frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_4136256_1,0,0,911,0,4,81.50,105.58,81.59,105.38,81.65,105.22,81.61,105.10,81.56,105.08,81.54,104.95,81.53,104.85,81.51,104.72,81.49,104.80,81.46,104.92,81.47,105.10,81.49,105.20,81.47,105.22,81.46,105.20,81.44,105.40,81.44,105.62,81.44,105.85,81.45,105.83,81.45,105.80,81.41,105.78,81.38,105.78,81.40,105.78,81.47,105.75,81.58,105.62,81.60,105.50,81.62,105.55,81.62,105.72,81.60,105.95,81.51,106.00,81.45,106.03,81.39,106.00,81.36,106.05,81.39,106.15,81.41,106.38,81.41,106.58,81.39,106.85,81.39,106.95,81.40,107.00,81.44,106.90,81.44,106.75,81.44,106.60,81.45,106.42,81.45,106.25,81.45,106.12,81.45,106.05,81.49,106.00,81.53,105.95,81.54,105.95,81.50,105.97,81.46,106.05,81.44,106.03,81.40,105.92,81.39,105.80,81.39,105.67,81.38,105.53,81.46,105.38,81.55,105.38,81.55,105.47,81.47,105.55,81.39,105.55,81.36,105.53,81.35,105.53,81.36,105.53,81.41,105.62,81.44,105.70,81.46,105.80,81.45,105.83,81.40,105.83,81.36,105.80,81.36,105.78,81.42,105.72,81.47,105.67,81.45,105.62,81.41,105.60,81.39,105.58,81.41,105.58,81.42,105.60,81.44,105.53,81.42,105.47,81.38,105.42,81.34,105.45,81.33,105.53,81.36,105.60,81.44,105.65,81.50,105.65,81.55,105.62,81.50,105.65,81.42,105.70,81.36,105.72,81.35,105.60,81.35,105.35,81.38,105.12,81.42,105.08,81.49,105.15,81.53,105.25,81.55,105.38,81.55,105.47,81.50,105.53,81.42,105.50,81.35,105.50,81.31,105.55,81.30,105.62,81.31,105.70,81.41,105.72,81.51,105.67,81.60,105.60,81.61,105.58,81.58,105.62,81.54,105.67,81.51,105.72,81.50,105.72,81.47,105.78,81.45,105.80,81.47,105.80,81.50,105.80,81.59,105.83,81.64,105.88,81.56,105.95,81.42,106.00,81.29,105.78,81.28,105.53,81.26,105.28,81.25,105.28,81.24,105.47,81.26,105.67,81.38,105.60,81.47,105.35,81.51,105.15,81.45,105.17,81.39,105.20,81.34,105.25,81.34,105.35,81.33,105.45,81.35,105.45,81.36,105.42,81.38,105.42,81.36,105.42,81.36,105.45,81.39,105.50,81.40,105.53,81.40,105.67,81.40,105.85,81.39,106.00,81.40,106.05,81.42,106.08,81.40,106.15,81.38,106.22,81.35,106.08,81.38,105.85,81.35,105.62,81.31,105.65,81.26,105.67,81.26,105.67,81.26,105.80,81.28,105.95,81.29,106.08,81.33,106.03,81.39,105.83,81.45,105.65,81.39,105.65,81.30,105.83,81.20,106.00,81.19,106.03,81.19,106.05,81.19,106.08,81.15,106.08,81.14,106.05,81.11,106.03,81.12,106.00,81.12,106.05,81.11,106.12,81.10,106.08,81.11,105.97,81.12,106.08,81.15,106.28,81.16,106.22,81.17,105.95,81.16,105.60,81.15,105.50,81.16,105.40,81.26,105.40,81.35,105.40,81.40,105.58,81.41,105.72,81.42,105.90,81.40,105.95,81.35,105.95,81.31,105.92,81.30,105.92,81.29,105.92,81.26,105.88,81.26,105.65,81.22,105.45,81.17,105.28,81.20,105.17,81.29,105.05,81.38,104.90,81.39,104.90,81.40,104.95,81.40,104.92,81.41,104.90,81.40,104.85,81.38,104.85,81.38,104.97,81.38,105.10,81.39,105.25,81.29,105.28,81.19,105.30,81.10,105.47,81.10,105.62,81.14,105.67,81.16,105.53,81.20,105.40,81.20,105.47,81.20,105.75,81.21,106.03,81.21,106.15,81.24,106.20,81.25,106.33,81.19,106.47,81.10,106.47,81.01,106.22,81.04,105.95,81.09,105.78,81.12,105.85,81.08,105.97,81.01,106.08,80.92,106.00,80.90,105.83,80.88,105.62,80.90,105.53,81.00,105.50,81.10,105.45,81.17,105.40,81.16,105.53,81.17,105.67,81.17,106.05,81.14,106.25,81.10,106.20,81.12,105.92,81.20,105.62,81.24,105.60,81.11,105.78,80.99,106.30,80.89,106.80,80.90,107.03,80.85,107.00,80.71,108.05,80.40,109.30,79.99,110.88,79.64,111.78,79.45,112.78,79.26,113.92,78.94,115.03,78.50,116.60,77.97,118.42,77.51,120.70,77.01,122.60,76.58,124.35,76.19,126.12,75.90,128.20,75.53,130.38,75.12,132.25,74.59,134.03,74.25,136.43,73.79,138.57,73.47,140.85,73.00,142.40,72.70,144.28,72.41,146.25,72.34,148.03,72.10,149.80,71.86,151.05,71.60,152.97,71.35,154.50,71.11,156.20,70.89,157.53,70.84,158.68,70.79,159.93,70.75,160.78,70.69,161.97,70.69,162.62,70.66,163.75,70.65,164.53,70.59,165.30,70.53,165.75,70.49,166.25,70.51,166.78,70.58,166.97,70.62,167.22,70.81,167.78,70.97,168.22,71.14,168.55,71.17,168.47,71.21,168.43,71.24,168.40,71.25,168.43,71.35,168.43,71.41,168.40,71.47,168.38,71.49,168.38,71.54,168.35,71.58,168.32,71.61,168.32,71.66,168.32,71.72,168.35,71.79,168.35,71.84,168.22,71.89,168.12,71.90,168.00,71.95,168.03,72.00,168.05,72.08,167.97,72.17,167.88,72.29,167.75,72.36,167.68,72.38,167.62,72.38,167.50,72.38,167.40,72.40,167.30,72.40,167.25,72.41,167.12,72.41,167.03,72.42,166.53,72.44,166.15,72.49,165.80,72.53,165.88,72.55,165.95,72.54,165.95,72.56,165.90,72.59,165.88,72.61,165.85,72.60,165.80,72.54,165.78,72.51,165.30,72.49,164.95,72.51,164.57,72.53,164.50,72.55,164.32,72.58,164.12,72.56,163.97,72.55,163.82,72.54,163.68,72.53,164.05,72.51,164.45,72.40,164.80,72.29,164.78,72.26,164.72,72.36,164.68,72.46,164.62,72.49,164.60,72.50,164.57,72.44,164.55,72.36,164.28,72.29,164.05,72.28,164.03,72.25,164.20,72.31,164.15,72.39,163.93,72.45,163.65,72.42,163.65,72.41,163.62,72.41,163.62,72.41,163.60,72.41,163.57,72.41,163.55,72.41,163.55,72.47,163.57,72.51,163.75,72.59,163.93,72.62,163.95,72.56,163.80,72.47,163.53,72.39,163.25,72.41,162.78,72.44,162.45,72.47,162.20,72.54,162.15,72.59,162.00,72.62,161.93,72.64,162.28,72.60,162.68,72.54,163.07,72.47,163.07,72.45,163.07,72.40,163.07,72.38,163.12,72.41,163.20,72.45,163.32,72.49,163.45,72.45,163.57,72.45,163.57,72.45,163.57,72.44,163.55,72.42,163.55,72.42,163.55,72.39,163.55,72.38,163.28,72.39,163.00,72.42,162.72,72.45,162.72,72.42,162.95,72.41,163.20,72.41,163.43,72.41,163.43,72.42,163.40,72.49,163.38,72.54,163.38,72.54,163.38,72.51,163.22,72.54,163.05,72.60,162.88,72.66,162.82,72.67,162.80,72.69,162.78,72.70,162.78,72.70,162.62,72.69,162.53,72.67,162.43,72.66,162.68,72.65,162.90,72.54,163.12,72.42,163.18,72.36,163.20,72.41,163.20,72.46,163.30,72.47,163.43,72.50,163.30,72.53,163.03,72.55,162.78,72.56,162.82,72.60,162.90,72.64,162.90,72.64,162.90,72.64,162.90,72.58,162.90,72.51,162.88,72.50,162.85,72.53,162.80,72.56,162.75,72.59,162.55,72.64,162.38,72.69,162.20,72.69,162.15,72.65,162.28,72.61,162.47,72.62,162.62,72.67,162.60,72.74,162.55,72.76,162.43,72.79,162.18,72.71,162.00,72.64,162.00,72.56,162.10,72.58,162.12,72.59,162.12,72.58,162.15,72.55,162.20,72.55,162.07,72.53,161.93,72.51,161.82,72.47,161.85,72.46,161.88,72.44,161.88,72.40,161.88,72.39,161.85,72.41,161.80,72.46,161.75,72.50,161.78,72.56,161.88,72.60,161.88,72.65,161.85,72.67,161.75,72.67,161.72,72.65,161.68,72.58,161.53,72.53,161.43,72.56,161.28,72.59,161.22,72.62,161.30,72.64,161.43,72.71,161.57,72.79,161.57,72.80,161.60,72.79,161.65,72.76,161.62,72.71,161.60,72.66,161.75,72.61,161.82,72.60,161.90,72.58,162.05,72.55,162.30,72.54,162.55,72.60,162.60,72.67,162.72,72.75,162.82,72.76,162.47,72.79,162.05,72.81,161.60,72.81,161.70,72.78,161.80,72.74,161.78,72.71,161.65,72.74,161.50,72.75,161.40,72.78,161.32,72.78,161.15,72.78,161.07,72.76,161.10,72.72,161.22,72.70,161.38,72.69,161.43,72.71,161.22,72.75,160.95,72.75,160.70,72.78,160.65,72.79,160.62,72.80,160.60,72.78,160.62,72.75,160.65,72.74,160.60,72.75,160.53,72.76,160.55,72.81,160.62,72.81,161.00,72.83,161.28,72.80,161.50,72.80,161.45,72.75,161.55,72.70,161.70,72.65,161.55,72.65,161.30,72.66,161.03,72.64,160.97,72.61,160.93,72.60,161.05,72.60,161.20,72.60,161.57,72.59,161.78,72.59,161.70,72.62,161.40,72.67,161.00,72.65,160.93,72.59,160.90,72.51,161.07,72.49,161.22,72.49,161.35,72.51,161.32,72.50,161.32,72.49,161.00,72.53,160.68,72.60,160.38,72.74,160.40,72.80,160.45,72.86,160.38,72.86,160.28,72.81,160.47,72.75,160.72,72.70,160.95,72.69,160.68,72.69,160.38,72.69,160.12,72.76,160.10,72.84,160.10,72.90,160.43,72.89,160.85,72.88,161.25,72.80,161.35,72.74,161.40,72.69,161.53,72.72,161.57,72.76,161.62,72.79,161.60,72.72,161.68,72.66,161.78,72.60,161.88,72.59,161.88,72.64,161.90,72.71,161.88,72.69,162.00,72.58,162.10,72.55,162.38,72.61,162.53,72.70,162.35,72.71,162.07,72.67,161.80,72.61,161.88,72.54,161.85,72.51,161.82,72.53,161.57,72.60,161.32,72.69,161.03,72.74,160.95,72.79,160.97,72.84,161.15,72.90,161.53,72.90,161.78,72.90,162.05,72.90,162.15,72.91,162.07,72.86,161.88,72.79,161.62,72.70,161.75,72.71,161.93,72.74,162.12,72.81,162.18,72.86,162.18,72.81,161.95,72.72,161.80,72.64,161.72,72.66,161.85,72.67,161.95,72.70,162.05,72.69,162.15,72.70,162.12,72.72,161.75,72.75,161.35,72.72,161.25,72.69,161.45,72.64,161.70,72.64,161.72,72.64,161.72,72.60,161.72,72.58,161.72,72.58,161.75,72.61,161.65,72.65,161.55,72.67,161.60,72.67,161.72,72.70,161.80,72.75,161.72,72.85,161.72,72.90,161.78,72.94,161.72,72.90,161.62,72.90,161.55,72.90,161.57,72.90,161.57,72.86,161.53,72.81,161.47,72.80,161.47,72.79,161.47,72.78,161.65,72.75,161.82,72.75,162.05,72.80,162.10,72.85,162.12,72.90,162.03,72.91,161.97,72.88,162.00,72.85,162.07,72.85,162.10,72.88,162.10,72.91,162.12,72.95,162.12,72.92,162.12,72.88,162.12,72.78,162.12,72.74,162.12,72.69,162.10,72.67,162.05,72.67,161.78,72.70,161.53,72.71,161.50,72.74,161.70,72.75,161.80,72.78,161.57,72.83,161.38,72.85,161.32,72.88,161.35,72.88,161.43,72.86,161.45,72.84,161.47,72.80,161.53,72.78,161.60,72.76,161.68,72.75,161.75,72.80,161.80,72.84,161.82,72.84,161.68,72.79,161.50,72.74,161.30,72.81,161.30,72.88,161.30,72.94,161.28,72.94,161.30,72.92,161.55,72.91,161.80,72.92,162.03,72.95,161.97,72.97,161.88,72.91,161.75,72.85,161.85,72.80,161.95,72.80,161.82,72.79,161.50,72.75,161.15,72.74,161.10,72.74,161.35,72.74,161.68,72.76,161.72,72.84,161.47,72.90,161.25,72.96,161.28,72.99,161.47,73.01,161.68,73.01,161.72,73.01,161.62,72.96,161.53,72.92,161.75,72.89,161.95,72.89,162.15,72.89,162.12,72.92,162.05,72.95,162.03,72.97,161.90,72.97,161.72,72.95,161.55,72.92,161.47,72.92,161.45,72.95,161.43,72.95,161.43,72.92,161.43,72.97,161.43,73.05,161.40,73.04,161.32,72.95,161.30,72.86,161.28,72.86,161.30,72.86,161.30,72.89,161.32,72.91,161.32,72.94,161.30,72.96,161.30,72.97,161.20,73.00,160.95,73.03,160.72,73.04,160.72,73.01,160.85,72.97,161.00,72.95,161.00,72.96,161.03,72.95,161.03,72.95,160.85,72.91,160.65,72.89,160.65,72.83,160.82,72.79,161.03,72.86,161.00,72.97,160.95,73.05,160.75,73.01,160.57,72.97,160.45,72.96,160.50,72.94,160.60,72.92,160.82,72.90,161.03,72.91,161.28,72.91,161.32,72.94,161.32,72.99,161.15,73.03,161.03,73.05,160.95,73.03,160.97,73.01,160.97,72.97,161.00,72.96,160.93,72.95,160.85,72.97,160.72,72.99,160.68,72.92,160.68,72.88,160.55,72.85,160.43,72.95,160.30,73.03,160.38,73.05,160.45,73.03,160.47,72.99,160.43,72.96,160.30,72.95,160.25,72.91,160.20,72.90,160.22,72.90,160.15,72.94,160.10,72.99,160.38,73.04,160.70,73.03,161.03,73.00,161.00,72.94,161.03,72.92,161.05,72.94,161.10,72.97,161.12,72.92,161.20,72.86,161.32,72.79,161.45,72.78,161.47,72.83,161.43,72.90,161.55,72.99,161.70,73.04,161.88,73.06,161.85,73.06,161.78,73.06,161.60,73.05,161.45,73.00,161.43,72.95,161.53,72.88,161.72,72.86,161.88,72.86,161.93,72.86,161.80,72.89,161.53,72.95,161.18,73.04,160.88,73.06,160.72,73.08,160.68,73.09,160.65,73.16,160.62,73.20,160.60,73.14,160.55,73.05,160.70,72.95,160.90,72.96,161.05,72.97,161.07,72.99,161.07,72.99,161.15,73.01,161.20,73.04,161.25,72.97,161.25,72.90,161.25,72.83,161.22,72.83,161.35,72.84,161.45,72.83,161.45,72.80,161.32,72.78,161.18,72.72,161.03,72.70,160.72,72.71,160.45,72.80,160.25,72.92,160.15,73.00,160.00,73.01,159.88,72.97,159.78,72.94,159.78,72.94,159.85,72.91,159.93,72.88,160.03,72.85,159.85,72.84,159.70,72.81,159.65,72.78,159.82,72.76,160.03,72.76,160.15,72.78,160.22,72.89,160.25,73.00,160.25,73.11,160.22,73.12,160.22,73.09,160.22,73.05,160.15,73.01,160.07,73.04,160.18,73.05,160.35,72.95,160.55,72.86,160.60,72.76,160.65,72.83,160.68,72.89,160.72,72.94,160.75,72.91,160.78,72.89,160.82,72.88,160.78,72.86,160.70,72.89,160.47,72.91,160.40,72.95,160.32,72.97,160.47,72.94,160.70,72.89,160.88,72.79,160.97,72.75,161.00,72.72,161.03,72.76,160.80,72.79,160.53,72.80,160.25,72.76,160.35,72.75,160.62,72.75,160.90,72.76,161.03,72.81,161.05,72.85,161.00,72.90,160.90,72.91,160.80,72.88,160.72,72.84,160.65,72.80,160.55,72.80,160.68,72.80,160.78,72.81,160.85,72.84,160.80,72.86,160.72,72.89,160.70,72.81,160.75,72.72,160.85,72.65,160.82,72.70,160.68,72.75,160.53,72.79,160.55,72.76,160.62,72.74,160.72,72.70,160.82
RZ_4136256_2,0,0,50,0,4,72.67,160.93,72.65,161.00,72.60,161.28,72.56,161.53,72.54,161.50,72.58,161.28,72.62,161.03,72.66,161.05,72.67,161.10,72.67,161.05,72.67,160.93,72.67,160.97,72.65,161.12,72.64,161.28,72.65,161.30,72.69,161.32,72.72,161.38,72.79,161.40,72.84,161.45,72.79,161.47,72.69,161.40,72.62,161.35,72.65,161.25,72.66,161.18,72.65,161.22,72.71,161.35,72.78,161.32,72.84,161.18,72.85,161.20,72.86,161.38,72.84,161.57,72.80,161.62,72.76,161.62,72.75,161.55,72.71,161.40,72.67,161.28,72.69,161.22,72.74,161.25,72.79,161.30,72.78,161.38,72.80,161.43,72.84,161.43,72.88,161.40,72.89,161.38,72.90,161.32,72.90,161.20,72.90,161.10,72.90,161.05,72.89,161.05,72.84,161.07
RZ_4136256_3,0,0,51,0,4,72.80,161.12,72.75,161.30,72.75,161.47,72.75,161.62,72.76,161.50,72.75,161.40,72.74,161.45,72.72,161.60,72.74,161.78,72.75,161.78,72.78,161.62,72.81,161.47,72.86,161.47,72.80,161.62,72.72,161.78,72.66,161.80,72.67,161.82,72.70,161.85,72.75,161.88,72.80,161.88,72.85,161.65,72.85,161.43,72.84,161.12,72.79,161.00,72.72,160.88,72.69,161.03,72.70,161.20,72.71,161.38,72.70,161.38,72.69,161.45,72.78,161.47,72.86,161.62,72.97,161.70,72.99,161.65,73.01,161.45,73.03,161.25,72.96,161.20,72.90,161.18,72.84,161.15,72.84,161.05,72.86,160.95,72.89,161.15,72.90,161.43,72.88,161.53,72.86,161.35,72.85,161.38,72.83,161.60,72.81,161.80,72.78,161.78,72.75,161.55,72.72,161.35
RZ_4136256_4,0,0,51,0,4,72.75,161.18,72.80,161.20,72.85,161.22,72.89,161.25,72.90,161.30,72.91,161.38,72.83,161.50,72.72,161.55,72.67,161.55,72.71,161.47,72.72,161.30,72.70,161.10,72.66,160.97,72.66,160.93,72.76,160.93,72.88,160.82,72.96,160.70,72.95,160.60,72.91,160.53,72.89,160.57,72.91,160.62,72.96,160.68,72.90,160.62,72.78,160.55,72.67,160.47,72.72,160.35,72.78,160.25,72.81,160.20,72.89,160.22,72.96,160.40,73.01,160.53,72.96,160.65,72.94,160.65,72.94,160.65,72.84,160.78,72.72,160.93,72.60,161.12,72.66,161.15,72.76,161.10,72.86,161.03,72.86,160.95,72.85,160.80,72.85,160.65,72.84,160.75,72.83,161.00,72.78,161.30,72.74,161.35,72.70,161.38,72.70,161.35,72.78,161.38,72.85,161.30
RZ_4136256_5,0,0,50,0,4,72.90,161.20,72.84,161.12,72.76,161.12,72.72,161.10,72.70,161.10,72.69,161.05,72.67,161.05,72.61,161.07,72.56,161.10,72.56,160.93,72.64,160.72,72.70,160.55,72.72,160.75,72.74,160.93,72.76,161.03,72.75,160.93,72.70,160.78,72.62,160.70,72.60,160.88,72.59,161.12,72.59,161.28,72.60,161.18,72.61,161.03,72.60,161.00,72.61,160.95,72.65,160.97,72.69,161.03,72.70,161.10,72.66,161.28,72.61,161.35,72.65,161.25,72.74,161.10,72.88,160.85,72.91,160.80,72.89,160.97,72.81,161.22,72.72,161.38,72.71,161.28,72.72,161.18,72.75,161.12,72.78,161.05,72.69,161.00,72.61,161.05,72.59,161.18,72.65,161.30,72.72,161.32,72.74,161.18,72.74,161.03,72.72,160.97,72.74,161.05
RZ_4136256_6,0,0,50,0,4,72.76,161.18,72.79,161.20,72.79,161.25,72.79,161.12,72.79,161.03,72.79,161.05,72.79,161.18,72.75,161.28,72.71,161.25,72.72,161.22,72.78,161.20,72.83,161.25,72.80,161.30,72.74,161.32,72.67,161.30,72.69,161.28,72.75,161.25,72.74,161.30,72.67,161.35,72.66,161.45,72.71,161.50,72.76,161.32,72.76,161.05,72.76,160.80,72.76,160.75,72.71,160.75,72.67,160.78,72.62,160.97,72.62,161.18,72.62,161.30,72.64,161.22,72.66,161.15,72.69,161.10,72.69,161.07,72.67,160.95,72.67,160.75,72.65,160.60,72.65,160.40,72.70,160.25,72.75,160.30,72.81,160.47,72.83,160.68,72.83,160.68,72.78,160.68,72.75,160.70,72.76,160.43,72.81,160.18,72.84,160.22,72.84,160.53,72.78,160.80
RZ_4136256_7,0,0,50,0,4,72.70,160.78,72.64,160.57,72.64,160.43,72.64,160.28,72.62,160.32,72.66,160.35,72.70,160.43,72.71,160.45,72.69,160.60,72.70,160.72,72.74,160.78,72.72,160.72,72.67,160.68,72.67,160.40,72.71,160.12,72.72,159.82,72.65,159.80,72.58,159.85,72.61,159.90,72.70,159.97,72.79,159.85,72.79,159.72,72.79,159.65,72.78,159.70,72.80,159.85,72.83,159.95,72.85,160.03,72.85,160.05,72.86,160.07,72.84,159.95,72.78,159.80,72.71,159.75,72.66,159.88,72.65,160.00,72.70,160.05,72.75,160.12,72.79,160.15,72.78,160.07,72.76,160.15,72.75,160.25,72.74,160.35,72.74,160.35,72.74,160.32,72.74,160.18,72.75,160.00,72.76,159.80,72.79,159.75,72.80,159.70,72.80,159.93,72.78,160.20
RZ_4136256_8,0,0,50,0,4,72.72,160.47,72.66,160.45,72.64,160.43,72.64,160.43,72.66,160.40,72.70,160.38,72.71,160.35,72.74,160.38,72.76,160.40,72.80,160.43,72.85,160.43,72.86,160.43,72.86,160.40,72.81,160.40,72.71,160.55,72.62,160.75,72.64,161.07,72.79,161.20,72.99,160.97,73.12,160.55,73.35,160.05,73.64,159.20,73.96,157.75,74.17,155.68,74.51,153.60,74.85,152.10,75.20,150.05,75.30,148.18,75.60,145.97,75.88,144.15,76.29,141.68,76.59,139.05,76.91,136.00,77.30,133.22,77.62,129.93,78.22,126.67,78.75,123.58,79.28,120.40,79.84,116.92,80.28,113.38,80.72,109.83,80.95,106.85,81.19,103.53,81.45,100.90,81.70,98.12,82.12,95.33,82.54,92.28,82.97,89.12,83.39,86.65,83.79,83.45
RZ_4136256_9,0,0,50,0,4,84.04,80.42,84.10,77.20,84.30,74.75,84.54,72.75,84.72,70.08,84.75,67.45,84.83,64.50,84.95,62.20,85.00,59.73,84.92,58.02,84.86,55.95,84.81,54.38,84.79,52.20,84.74,49.98,84.62,47.85,84.53,46.08,84.31,44.40,84.19,42.62,84.06,40.83,83.85,39.45,83.64,37.95,83.38,36.30,83.28,34.62,83.14,33.38,82.94,32.08,82.69,30.98,82.46,29.60,82.05,28.62,81.67,27.90,81.15,27.20,80.89,26.65,80.47,25.70,80.04,24.93,79.62,24.10,79.30,23.40,79.10,22.93,78.67,22.05,78.29,21.62,77.92,20.90,77.71,20.62,77.55,20.35,77.34,20.38,77.21,20.38,77.05,20.40,76.91,20.43,76.80,20.45,76.76,20.48,76.74,20.50,76.66,20.52,76.61,20.52
RZ_4136256_10,0,0,49,0,4,76.58,20.55,76.54,20.57,76.51,20.60,76.50,20.60,76.38,20.60,76.24,20.45,76.10,20.30,76.15,20.38,76.20,20.60,76.21,20.68,76.16,20.52,76.11,20.40,76.09,20.40,76.06,20.40,76.09,20.40,76.11,20.48,76.08,20.65,76.01,20.88,76.03,21.05,76.10,21.15,76.11,21.23,76.08,21.32,76.05,21.55,76.17,21.90,76.28,22.18,76.28,22.30,76.20,22.30,76.16,22.40,76.19,22.57,76.22,22.75,76.16,22.95,76.10,23.07,76.06,23.20,76.08,23.27,76.10,23.35,76.10,23.38,76.10,23.40,76.10,23.48,76.12,23.55,76.14,23.57,76.15,23.57,76.10,23.55,76.05,23.77,76.01,24.00,76.00,24.15,76.01,24.10,76.06,24.12,76.06,24.27,76.04,24.40
RZ_4136256_11,0,0,50,0,4,76.06,24.38,76.11,24.30,76.17,24.20,76.17,24.18,76.16,24.30,76.15,24.48,76.15,24.65,76.15,24.65,76.15,24.68,76.15,24.70,76.16,24.70,76.19,24.65,76.20,24.62,76.21,24.70,76.24,24.85,76.25,25.07,76.26,25.20,76.25,25.15,76.21,25.00,76.19,24.93,76.12,25.00,76.09,25.10,76.03,25.15,76.00,25.15,76.01,25.12,76.06,25.20,76.11,25.38,76.10,25.48,76.09,25.52,76.06,25.48,76.06,25.48,76.06,25.50,76.08,25.55,76.09,25.52,76.10,25.52,76.08,25.60,76.05,25.80,76.06,26.02,76.10,26.15,76.12,26.15,76.12,26.10,76.16,26.07,76.20,26.02,76.24,26.07,76.24,26.10,76.24,26.15,76.21,26.15,76.19,26.10,76.16,26.05,76.14,25.98
RZ_4136256_12,0,0,51,0,4,76.14,25.98,76.12,25.98,76.11,26.00,76.10,26.00,76.10,26.02,76.10,26.10,76.10,26.23,76.10,26.35,76.11,26.43,76.12,26.35,76.12,26.27,76.12,26.27,76.12,26.40,76.08,26.52,76.00,26.52,75.92,26.50,75.90,26.45,75.94,26.43,75.96,26.32,75.99,26.25,76.04,26.35,76.10,26.50,76.08,26.65,75.99,26.65,75.86,26.65,75.79,26.60,75.71,26.52,75.69,26.50,75.72,26.57,75.78,26.65,75.81,26.68,75.84,26.65,75.84,26.70,75.91,26.90,76.00,27.07,76.09,27.05,76.09,26.93,76.09,26.80,76.03,26.82,75.92,26.82,75.84,26.82,75.83,26.80,75.81,26.80,75.80,26.88,75.80,27.05,75.84,27.18,75.85,27.15,75.86,27.00,75.83,26.77,75.78,26.70,75.74,26.85
RZ_4136256_13,0,0,50,0,4,75.71,27.05,75.69,27.18,75.65,27.07,75.60,26.95,75.55,26.93,75.53,26.85,75.51,26.80,75.53,26.75,75.53,26.70,75.53,26.85,75.53,27.02,75.54,27.12,75.55,27.07,75.56,26.80,75.55,26.57,75.54,26.38,75.51,26.38,75.47,26.40,75.42,26.43,75.40,26.62,75.49,26.85,75.59,27.15,75.66,27.32,75.64,27.57,75.61,28.23,75.53,28.95,75.46,29.75,75.39,30.23,75.40,31.02,75.35,32.05,75.30,33.10,75.30,34.05,75.34,35.08,75.38,36.45,75.20,38.17,75.00,40.23,74.66,42.27,74.49,44.30,74.29,46.33,74.10,48.58,73.90,50.98,73.56,53.12,73.29,55.50,73.00,57.77,72.86,60.12,72.69,62.42,72.51,64.62,72.33,67.08,72.10,68.97,71.86,70.92
RZ_4136256_14,0,0,50,0,4,71.71,72.53,71.69,74.60,71.62,76.83,71.50,78.90,71.41,80.92,71.36,82.92,71.33,85.15,71.24,87.55,71.19,89.55,71.09,91.65,70.96,93.55,70.81,95.58,70.69,97.35,70.66,98.90,70.64,100.47,70.66,102.33,70.66,103.70,70.69,104.85,70.69,105.53,70.64,106.75,70.60,107.70,70.59,108.53,70.66,108.83,70.86,109.10,71.06,109.17,71.19,109.40,71.24,109.62,71.29,109.85,71.39,109.83,71.45,109.80,71.51,109.78,71.54,109.88,71.55,110.00,71.56,110.12,71.65,110.12,71.74,110.15,71.81,110.15,71.80,110.17,71.79,110.17,71.80,109.97,71.78,109.75,71.75,109.50,71.72,109.42,71.74,109.40,71.75,109.28,71.83,109.05,71.92,108.53,71.99,108.12,71.99,107.62,71.94,107.45
RZ_4136256_15,0,0,50,0,4,71.89,107.28,71.85,107.00,71.84,106.70,71.90,106.38,71.95,106.35,72.01,106.22,72.01,106.10,71.99,106.00,71.96,105.83,71.95,105.62,71.88,105.33,71.79,105.10,71.67,104.85,71.66,104.60,71.61,104.45,71.58,104.30,71.58,104.17,71.59,104.00,71.60,104.00,71.60,104.08,71.60,104.15,71.60,104.08,71.61,103.95,71.55,103.85,71.46,103.80,71.38,103.83,71.36,103.85,71.40,103.42,71.45,102.95,71.46,102.50,71.47,102.53,71.50,102.55,71.49,102.47,71.47,102.35,71.46,102.40,71.45,102.58,71.45,102.83,71.44,102.92,71.36,102.72,71.29,102.45,71.28,102.15,71.35,102.15,71.41,102.08,71.39,101.97,71.36,101.90,71.33,101.88,71.30,101.90,71.29,101.95,71.29,101.97,71.29,102.03
RZ_4136256_16,0,0,149,0,3,71.29,102.00,71.26,101.92,71.25,101.80,71.22,101.75,71.26,101.70,71.30,101.67,71.35,101.65,71.38,101.62,71.40,101.65,71.39,101.70,71.35,101.62,71.31,101.55,71.31,101.45,71.30,101.47,71.30,101.47,71.29,101.55,71.29,101.60,71.31,101.60,71.34,101.47,71.30,101.40,71.21,101.30,71.12,101.30,71.09,101.25,71.14,101.17,71.17,101.10,71.24,101.05,71.25,101.05,71.15,101.05,71.03,101.05,71.01,101.00,71.14,100.95,71.24,100.83,71.19,100.72,71.14,100.62,71.10,100.60,71.10,100.45,71.11,100.33,71.06,100.22,70.99,100.55,70.96,100.85,70.99,101.15,71.01,100.92,70.99,100.70,70.97,100.45,70.95,100.42,70.95,100.45,70.95,100.45,70.94,100.47,70.94,100.50,70.96,100.53,70.99,100.60,70.96,100.67,70.90,100.72,70.85,100.72,70.85,100.72,70.85,100.72,70.85,100.65,70.85,100.60,70.84,100.58,70.80,100.60,70.75,100.60,70.71,100.60,70.69,100.62,70.69,100.65,70.70,100.72,70.75,100.80,70.81,100.78,70.89,100.58,70.91,100.35,70.89,100.25,70.85,100.17,70.80,100.10,70.76,100.00,70.75,100.00,70.79,99.97,70.83,99.97,70.86,99.92,70.88,99.83,70.88,99.72,70.89,99.75,70.91,99.80,70.81,99.95,70.69,100.03,70.62,100.08,70.67,100.08,70.71,100.03,70.70,99.90,70.67,99.67,70.67,99.53,70.66,99.50,70.65,99.50,70.64,99.53,70.64,99.53,70.64,99.58,70.65,99.62,70.66,99.58,70.69,99.53,70.72,99.58,70.75,99.70,70.74,99.95,70.69,100.10,70.66,100.20,70.67,100.08,70.71,99.78,70.72,99.50,70.72,99.30,70.70,99.42,70.70,99.58,70.69,99.72,70.70,99.67,70.64,99.62,70.56,99.58,70.49,99.58,70.49,99.60,70.58,99.65,70.65,99.72,70.67,99.80,70.61,99.90,70.55,100.00,70.54,99.95,70.54,99.83,70.55,99.72,70.56,99.78,70.55,99.85,70.50,99.92,70.45,99.88,70.41,99.85,70.42,99.80,70.46,99.75,70.50,99.72,70.50,99.75,70.50,99.78,70.49,99.72,70.49,99.67,70.47,99.65,70.44,99.65,70.40,99.70,70.40,99.80,70.41,99.92,70.44,100.00,70.44,99.97,70.45,99.97,70.40,100.03,70.35,100.08,70.34,100.08,70.36,100.08,70.40,100.03,70.42,100.00,70.45,99.97
RZ_4136256_17,0,0,51,0,3,70.46,100.08,70.45,100.20,70.45,100.30,70.45,100.28,70.47,100.28,70.50,100.33,70.55,100.42,70.58,100.50,70.58,100.53,70.56,100.45,70.45,100.30,70.35,100.10,70.03,99.72,69.79,99.28,69.41,98.75,69.09,98.42,68.65,98.20,68.21,97.67,67.95,97.15,67.64,96.25,67.50,95.70,67.35,94.58,67.29,93.85,67.11,92.80,66.74,92.35,66.45,91.15,66.29,90.42,66.15,89.55,65.95,89.05,65.75,88.35,65.75,87.25,65.69,86.42,65.54,85.50,65.35,84.67,65.20,83.65,65.09,82.95,65.01,81.97,64.79,81.08,64.61,79.95,64.44,79.10,64.45,78.28,64.42,77.35,64.31,76.83,64.22,76.45,64.17,76.28,64.17,75.88,64.19,75.55,64.20,74.92,64.21,74.53,64.22,74.12,64.28,74.12
RZ_4136256_18,0,0,50,0,3,64.30,74.12,64.35,73.88,64.36,73.58,64.41,73.35,64.44,73.42,64.45,73.50,64.42,73.53,64.39,73.47,64.36,73.35,64.31,73.20,64.30,73.12,64.29,73.10,64.28,73.03,64.24,72.97,64.33,72.90,64.44,72.88,64.45,72.88,64.35,73.12,64.25,73.35,64.29,73.47,64.33,73.40,64.40,73.45,64.45,73.55,64.40,73.65,64.33,73.62,64.25,73.58,64.28,73.55,64.29,73.55,64.28,73.70,64.28,73.88,64.26,74.05,64.25,74.05,64.24,74.08,64.24,74.08,64.25,74.33,64.29,74.58,64.33,74.85,64.34,75.17,64.30,75.50,64.26,75.67,64.25,75.55,64.26,75.42,64.24,75.42,64.22,75.45,64.24,75.47,64.25,75.50,64.24,75.55,64.21,75.60,64.20,75.58,64.20,75.55
RZ_4136256_19,0,0,100,0,1,64.20,75.60,64.19,75.72,64.17,75.88,64.16,75.95,64.15,75.95,64.17,75.97,64.19,75.97,64.19,75.97,64.21,76.08,64.26,76.15,64.30,76.20,64.31,76.15,64.31,76.10,64.28,76.35,64.26,76.62,64.24,76.90,64.24,76.90,64.22,76.78,64.20,76.65,64.16,76.50,64.14,76.45,64.14,76.38,64.16,76.30,64.20,76.25,64.25,76.25,64.26,76.28,64.26,76.42,64.25,76.60,64.24,76.72,64.20,76.70,64.16,76.67,64.17,76.67,64.22,76.72,64.26,76.78,64.22,76.88,64.17,76.92,64.14,77.00,64.15,77.05,64.17,77.10,64.21,76.95,64.25,76.78,64.29,76.62,64.24,76.53,64.17,76.42,64.15,76.33,64.17,76.35,64.20,76.42,64.17,76.58,64.15,76.70,64.14,76.72,64.08,76.70,64.01,76.72,64.04,76.88,64.11,77.03,64.21,76.97,64.22,76.88,64.26,76.75,64.28,76.75,64.29,76.75,64.29,76.65,64.24,76.58,64.20,76.40,64.16,76.35,64.19,76.30,64.20,76.38,64.21,76.45,64.22,76.45,64.25,76.45,64.26,76.42,64.28,76.47,64.29,76.50,64.29,76.53,64.30,76.40,64.31,76.25,64.30,76.12,64.26,76.17,64.22,76.33,64.22,76.47,64.24,76.55,64.24,76.53,64.25,76.35,64.26,76.15,64.25,75.97,64.21,76.05,64.16,76.12,64.15,76.20,64.16,76.22,64.15,76.28,64.12,76.33,64.17,76.25,64.24,76.15,64.31,76.20,64.31,76.38,64.31,76.40,64.31,76.25,64.31,76.08,64.30,76.03,64.26,76.28,64.25,76.58,64.25,76.85
RZ_4136256_20,0,0,50,0,1,64.24,76.83,64.20,76.80,64.16,76.65,64.14,76.50,64.12,76.35,64.10,76.42,64.11,76.47,64.14,76.60,64.14,76.70,64.17,76.58,64.20,76.38,64.20,76.17,64.17,76.15,64.20,76.10,64.24,76.12,64.30,76.20,64.33,76.30,64.30,76.35,64.21,76.38,64.14,76.38,64.08,76.45,64.05,76.53,64.06,76.58,64.09,76.55,64.15,76.50,64.19,76.45,64.22,76.50,64.22,76.60,64.19,76.55,64.15,76.40,64.14,76.25,64.15,76.25,64.12,76.30,64.09,76.40,64.06,76.40,64.08,76.33,64.10,76.17,64.09,76.17,64.10,76.15,64.10,76.17,64.08,76.38,64.06,76.58,64.06,76.78,64.08,76.72,64.06,76.67,64.10,76.62,64.14,76.78,64.19,76.92,64.24,77.12,64.26,77.15
RZ_4136256_21,0,0,50,0,1,64.33,76.97,64.34,76.80,64.29,76.65,64.22,76.67,64.16,76.72,64.19,76.65,64.22,76.58,64.25,76.53,64.26,76.58,64.26,76.65,64.33,76.72,64.38,76.78,64.33,76.75,64.24,76.70,64.15,76.62,64.16,76.60,64.17,76.60,64.17,76.60,64.19,76.60,64.19,76.58,64.17,76.55,64.17,76.40,64.19,76.28,64.17,76.08,64.16,75.95,64.16,75.80,64.25,75.75,64.33,75.70,64.38,75.65,64.38,75.67,64.39,75.90,64.40,76.15,64.42,76.15,64.44,75.97,64.40,75.83,64.35,75.88,64.30,75.95,64.28,75.95,64.25,75.95,64.24,75.85,64.25,75.80,64.21,75.90,64.19,76.00,64.17,76.10,64.20,76.03,64.17,76.05,64.12,76.05,64.09,76.08,64.10,76.08,64.11,76.10
RZ_4136256_22,0,0,50,0,1,64.11,76.08,64.11,76.03,64.11,75.97,64.11,75.92,64.11,75.90,64.11,76.00,64.10,76.10,64.14,76.22,64.17,76.22,64.12,76.25,64.04,76.10,63.99,75.95,64.03,75.92,64.04,76.05,64.01,76.25,64.04,76.30,64.10,76.17,64.15,76.03,64.14,75.85,64.12,75.83,64.12,75.78,64.12,75.72,64.14,75.78,64.16,75.85,64.20,75.97,64.24,76.03,64.22,76.08,64.17,76.20,64.11,76.28,64.08,76.38,64.04,76.38,64.01,76.35,64.01,76.12,64.01,75.92,64.01,75.80,63.96,75.88,63.92,75.92,63.90,75.95,63.91,75.88,63.91,75.80,63.90,75.70,63.92,75.67,63.95,75.67,64.01,75.67,64.04,75.65,64.06,75.62,64.03,75.67,63.96,75.95,63.92,76.22,63.95,76.35
RZ_4136256_23,0,0,49,0,1,63.98,76.25,63.99,76.15,64.01,76.10,64.03,76.05,64.03,76.03,64.01,76.08,64.00,76.17,63.99,76.30,63.96,76.33,63.92,76.20,63.89,76.05,63.88,75.97,63.90,75.92,63.96,75.88,64.03,75.80,64.08,75.90,64.09,76.03,64.09,76.17,64.06,76.25,64.04,76.30,64.03,76.42,64.03,76.50,64.04,76.58,64.05,76.58,64.05,76.58,64.05,76.47,64.06,76.38,64.08,76.28,64.08,76.42,64.06,76.60,64.06,76.67,64.08,76.53,64.10,76.38,64.12,76.40,64.16,76.50,64.10,76.58,64.03,76.40,63.99,76.25,64.01,76.10,64.04,76.08,64.04,76.20,64.04,76.35,64.00,76.47,63.99,76.35,64.00,76.15,64.04,75.92,64.03,76.00,64.01,76.20,64.01,76.25
RZ_4136256_24,0,0,51,0,1,64.04,76.12,64.06,75.97,64.08,76.03,64.09,76.10,64.12,76.22,64.15,76.28,64.11,76.35,64.08,76.17,64.03,76.03,64.05,75.88,64.05,75.88,64.10,75.80,64.14,75.97,64.11,76.15,64.04,76.33,63.94,76.30,63.90,76.28,63.92,76.33,63.98,76.38,64.00,76.35,63.98,76.28,63.99,76.20,64.05,76.17,64.14,76.20,64.17,76.20,64.19,76.22,64.19,76.22,64.20,76.30,64.21,76.35,64.15,76.38,64.08,76.40,64.01,76.45,64.03,76.50,64.04,76.53,64.04,76.53,64.04,76.50,64.05,76.53,64.11,76.53,64.17,76.55,64.17,76.58,64.10,76.60,64.04,76.65,64.03,76.67,64.03,76.55,64.08,76.40,64.12,76.25,64.15,76.28,64.14,76.30,64.11,76.33,64.06,76.30,64.01,76.28
RZ_4136256_25,0,0,49,0,1,64.01,76.20,64.06,76.12,64.10,76.15,64.10,76.22,64.09,76.33,64.08,76.35,64.05,76.38,64.03,76.42,64.01,76.42,64.00,76.42,64.00,76.38,63.99,76.30,64.01,76.22,64.04,76.22,64.04,76.40,64.03,76.58,64.05,76.70,64.09,76.67,64.14,76.72,64.15,76.78,64.15,76.75,64.16,76.70,64.17,76.67,64.17,76.72,64.15,76.92,64.12,77.10,64.14,77.28,64.19,77.20,64.24,77.15,64.20,77.10,64.14,77.22,64.05,77.35,64.04,77.28,64.03,77.05,64.04,76.85,64.01,76.85,64.00,76.83,63.99,76.70,63.99,76.58,63.96,76.65,63.94,76.80,63.92,76.95,63.98,76.95,64.03,76.95,64.09,76.92,64.04,76.95,63.99,77.00,63.94,77.05,63.95,76.92
RZ_4136256_26,0,0,51,0,1,63.92,76.78,63.89,76.78,63.85,76.92,63.84,77.00,63.83,76.88,63.83,76.78,63.80,76.78,63.79,76.75,63.83,76.72,63.89,76.75,63.95,76.78,63.95,76.92,63.99,77.05,64.03,77.03,64.05,76.88,64.05,76.72,64.03,76.70,64.01,76.83,64.00,76.95,63.99,77.10,64.00,77.08,64.01,76.97,64.05,76.92,64.05,76.92,64.06,77.05,64.06,77.12,64.06,77.17,64.08,77.00,64.00,76.78,63.92,76.80,63.85,77.03,63.84,77.25,63.91,77.22,64.00,77.05,64.06,76.88,64.06,76.72,64.05,76.72,64.05,76.72,64.04,76.58,64.05,76.45,64.08,76.33,64.11,76.38,64.05,76.40,64.01,76.50,63.99,76.70,64.03,76.88,64.05,76.95,64.08,76.83,64.08,76.72,64.06,76.65,64.04,76.72
RZ_4136256_27,0,0,51,0,1,64.08,76.78,64.11,76.78,64.16,76.70,64.16,76.70,64.15,76.72,64.11,76.83,64.09,76.95,64.06,77.12,64.05,77.20,64.08,77.22,64.14,77.12,64.20,77.10,64.20,77.08,64.19,77.05,64.17,77.10,64.20,77.25,64.20,77.38,64.15,77.30,64.10,77.15,64.04,77.03,64.04,76.92,64.05,76.85,64.09,76.83,64.12,77.03,64.21,77.17,64.24,77.33,64.21,77.30,64.15,77.25,64.08,77.17,64.08,77.12,64.08,77.10,64.08,77.10,64.06,77.10,64.05,77.10,64.05,76.95,64.04,76.80,64.04,76.65,64.05,76.65,64.08,76.65,64.09,76.67,64.09,76.67,64.11,76.70,64.14,76.83,64.15,76.97,64.17,77.12,64.21,77.15,64.24,77.10,64.24,77.05,64.12,77.00,64.04,76.88,63.96,76.78
RZ_4136256_28,0,0,50,0,1,63.99,76.62,64.00,76.62,64.00,76.70,64.01,76.83,64.03,76.88,64.04,76.88,64.05,76.80,64.11,76.75,64.15,76.70,64.15,76.65,64.11,76.70,64.11,76.80,64.15,76.90,64.16,76.95,64.17,77.05,64.19,77.12,64.20,77.08,64.22,76.92,64.20,77.05,64.15,77.33,64.10,77.50,64.09,77.35,64.14,77.05,64.19,76.83,64.21,76.65,64.21,76.65,64.16,76.70,64.10,76.72,64.04,76.75,64.04,76.75,64.05,76.78,64.08,76.72,64.11,76.60,64.14,76.47,64.11,76.58,64.05,76.75,64.03,76.95,64.06,76.95,64.09,77.05,64.09,77.20,64.08,77.35,64.06,77.38,64.05,77.30,64.04,77.15,64.01,77.08,63.99,77.03,63.94,77.00,63.92,76.95,63.92,76.92,63.92,76.97
RZ_4136256_29,0,0,50,0,1,63.91,77.00,63.94,77.00,64.09,76.95,64.24,76.97,64.24,77.03,64.16,76.92,64.08,76.75,64.08,76.70,64.09,76.83,64.10,76.97,64.12,76.95,64.19,76.90,64.24,76.90,64.29,76.95,64.28,77.05,64.28,77.08,64.29,76.83,64.24,76.58,64.17,76.50,64.09,76.65,64.06,76.78,64.03,76.78,64.01,76.78,64.00,76.75,64.01,76.75,64.10,76.88,64.17,77.05,64.24,77.20,64.22,77.12,64.24,76.97,64.25,76.83,64.34,76.70,64.41,76.62,64.36,76.78,64.24,77.00,64.15,77.15,64.19,77.05,64.21,77.00,64.20,77.03,64.16,77.08,64.15,77.00,64.17,76.95,64.20,76.90,64.22,76.90,64.24,76.88,64.25,76.83,64.28,76.80,64.29,76.85,64.31,76.92,64.31,76.95
RZ_4136256_30,0,0,50,0,1,64.31,76.90,64.31,76.83,64.34,76.72,64.36,76.62,64.29,76.53,64.16,76.67,64.03,76.90,64.08,77.12,64.15,77.12,64.22,77.15,64.24,77.12,64.29,76.95,64.33,76.78,64.34,76.72,64.34,76.88,64.34,77.00,64.25,77.03,64.16,77.00,64.09,76.97,64.11,76.97,64.12,76.97,64.12,77.03,64.12,77.10,64.12,77.08,64.12,77.03,64.11,76.88,64.09,76.72,64.05,76.58,64.05,76.58,64.08,76.65,64.10,76.72,64.11,76.75,64.11,76.83,64.11,76.92,64.11,77.05,64.17,77.10,64.24,77.17,64.30,77.20,64.29,77.22,64.25,77.30,64.22,77.33,64.21,77.30,64.21,77.22,64.22,77.12,64.20,77.10,64.15,77.10,64.11,76.95,64.09,76.80,64.08,76.72,64.05,76.97
RZ_4136256_31,0,0,50,0,12,64.04,77.25,64.04,77.42,64.04,77.45,64.05,77.47,64.06,77.53,64.04,77.55,63.98,77.50,63.94,77.40,63.95,77.17,64.04,77.05,64.12,77.08,64.12,77.20,64.08,77.35,64.05,77.30,64.08,77.25,64.11,77.38,64.11,77.55,64.11,77.75,64.10,77.75,64.06,77.60,64.01,77.58,63.96,77.55,63.95,77.62,63.94,77.60,63.99,77.55,64.08,77.50,64.17,77.45,64.24,77.42,64.21,77.47,64.20,77.53,64.21,77.53,64.24,77.47,64.22,77.45,64.21,77.47,64.20,77.50,64.25,77.53,64.26,77.55,64.31,77.45,64.35,77.33,64.35,77.20,64.33,77.20,64.29,77.38,64.19,77.53,64.08,77.67,64.03,77.67,64.08,77.83,64.12,77.97,64.16,78.00,64.21,77.83,64.24,77.65
RZ_4136256_32,0,0,49,0,4,64.25,77.58,64.21,77.53,64.19,77.47,64.20,77.50,64.24,77.72,64.17,77.95,64.06,78.15,64.04,78.15,64.11,78.12,64.17,78.15,64.17,78.20,64.17,78.12,64.16,78.00,64.15,78.05,64.09,78.20,64.05,78.33,64.03,78.03,64.04,77.75,64.08,77.47,64.10,77.42,64.11,77.65,64.10,77.90,64.15,78.15,64.21,78.15,64.29,78.15,64.29,78.12,64.24,78.03,64.19,77.92,64.21,77.85,64.30,77.83,64.31,77.88,64.25,77.92,64.17,77.97,64.19,77.90,64.19,77.85,64.17,77.85,64.15,78.17,64.12,78.45,64.11,78.55,64.11,78.30,64.10,78.03,64.14,77.92,64.20,77.90,64.24,77.92,64.22,77.97,64.19,77.97,64.16,78.03,64.12,78.10,64.12,78.17
RZ_4136256_33,0,0,51,0,4,64.12,78.05,64.16,77.90,64.19,77.88,64.20,77.97,64.21,78.10,64.20,78.08,64.17,78.10,64.15,78.10,64.14,78.03,64.15,77.95,64.15,77.88,64.15,77.90,64.15,77.88,64.16,77.85,64.15,77.85,64.16,77.90,64.16,77.97,64.16,78.05,64.12,78.15,64.09,78.17,64.11,78.25,64.17,78.38,64.25,78.47,64.28,78.30,64.30,78.05,64.26,77.95,64.21,78.10,64.15,78.25,64.15,78.25,64.17,78.28,64.21,78.28,64.25,78.33,64.25,78.40,64.25,78.42,64.22,78.38,64.20,78.38,64.15,78.42,64.12,78.50,64.11,78.50,64.12,78.35,64.17,78.20,64.39,78.03,64.60,77.78,64.86,77.55,65.06,77.33,65.35,77.33,65.58,77.35,65.91,77.12,66.26,76.85,66.69,76.58,66.91,76.55
RZ_4136256_34,0,0,51,0,4,67.09,76.33,67.19,76.12,67.26,75.97,67.30,76.00,67.35,76.00,67.41,76.03,67.44,76.05,67.44,76.10,67.44,76.12,67.42,76.12,67.42,76.08,67.44,76.00,67.45,75.85,67.51,75.78,67.58,75.70,67.64,75.65,67.65,75.62,67.65,75.40,67.64,75.22,67.59,75.12,67.55,75.25,67.53,75.40,67.56,75.45,67.61,75.47,67.64,75.53,67.65,75.60,67.67,75.55,67.75,75.50,67.83,75.45,67.89,75.42,67.89,75.42,67.88,75.42,67.85,75.50,67.79,75.55,67.71,75.60,67.67,75.72,67.70,75.88,67.76,76.05,67.80,76.12,67.83,76.03,67.85,75.85,67.86,75.67,67.86,75.67,67.84,75.58,67.83,75.50,67.81,75.45,67.81,75.47,67.81,75.55,67.80,75.58,67.78,75.58,67.76,75.58
RZ_4136256_35,0,0,50,0,4,67.75,75.80,67.74,76.03,67.67,76.28,67.62,76.25,67.58,76.25,67.56,76.30,67.55,76.35,67.55,76.22,67.53,76.03,67.50,75.85,67.45,75.92,67.42,75.95,67.44,75.95,67.49,76.00,67.53,76.05,67.54,76.10,67.54,76.10,67.53,76.10,67.51,76.08,67.50,76.08,67.49,76.10,67.46,76.10,67.44,76.03,67.44,75.95,67.45,75.88,67.46,75.88,67.47,75.83,67.55,75.75,67.62,75.62,67.65,75.60,67.59,75.58,67.54,75.58,67.51,75.58,67.53,75.58,67.55,75.58,67.55,75.72,67.56,75.88,67.55,76.03,67.54,75.83,67.50,75.65,67.47,75.45,67.45,75.45,67.45,75.53,67.47,75.60,67.50,75.83,67.51,75.97,67.47,76.15,67.45,76.20,67.44,76.05,67.47,75.88
RZ_4136256_36,0,0,50,0,4,67.51,75.67,67.49,75.70,67.45,75.55,67.39,75.42,67.36,75.53,67.31,75.75,67.29,75.80,67.26,75.62,67.26,75.45,67.28,75.42,67.33,75.38,67.38,75.45,67.38,75.58,67.31,75.65,67.25,75.67,67.24,75.70,67.29,75.78,67.35,75.78,67.44,75.72,67.46,75.65,67.51,75.58,67.54,75.58,67.46,75.60,67.36,75.62,67.31,75.67,67.34,75.72,67.36,75.80,67.34,75.83,67.34,75.83,67.41,75.78,67.47,75.70,67.53,75.65,67.51,75.62,67.50,75.62,67.50,75.67,67.50,75.72,67.42,75.78,67.36,75.75,67.28,75.72,67.26,75.62,67.31,75.53,67.39,75.47,67.49,75.53,67.53,75.50,67.49,75.40,67.42,75.25,67.35,75.20,67.35,75.20,67.36,75.20,67.36,75.20
RZ_4136256_37,0,0,50,0,4,67.36,75.20,67.35,75.17,67.34,75.17,67.35,75.17,67.36,75.22,67.36,75.33,67.35,75.42,67.33,75.47,67.33,75.50,67.33,75.50,67.36,75.47,67.41,75.42,67.46,75.38,67.47,75.30,67.46,75.22,67.44,75.17,67.40,75.17,67.38,75.33,67.38,75.47,67.38,75.65,67.38,75.70,67.36,75.75,67.40,75.67,67.42,75.58,67.44,75.47,67.42,75.47,67.38,75.47,67.33,75.53,67.28,75.60,67.29,75.50,67.31,75.38,67.34,75.28,67.35,75.33,67.38,75.38,67.39,75.38,67.40,75.42,67.40,75.53,67.39,75.62,67.39,75.70,67.31,75.70,67.28,75.72,67.31,75.72,67.41,75.60,67.42,75.47,67.34,75.35,67.33,75.33,67.39,75.38,67.46,75.38,67.47,75.42,67.50,75.35
RZ_4136256_38,0,0,49,0,4,67.47,75.33,67.45,75.33,67.41,75.40,67.40,75.50,67.34,75.58,67.29,75.58,67.22,75.58,67.21,75.60,67.33,75.55,67.46,75.47,67.59,75.42,67.59,75.40,67.47,75.50,67.36,75.60,67.28,75.67,67.30,75.72,67.33,75.80,67.33,75.83,67.33,75.78,67.31,75.78,67.31,75.78,67.31,75.80,67.36,75.78,67.41,75.78,67.49,75.50,67.53,75.25,67.53,75.17,67.50,75.35,67.47,75.53,67.49,75.53,67.51,75.45,67.53,75.35,67.45,75.22,67.36,75.20,67.36,75.28,67.45,75.40,67.53,75.53,67.49,75.55,67.44,75.60,67.45,75.60,67.49,75.60,67.47,75.58,67.44,75.50,67.41,75.42,67.39,75.38,67.36,75.38,67.35,75.35,67.39,75.33,67.45,75.28
RZ_4136256_39,0,0,50,0,4,67.49,75.20,67.55,75.12,67.58,75.25,67.60,75.40,67.59,75.58,67.56,75.58,67.54,75.60,67.50,75.65,67.50,75.70,67.51,75.53,67.54,75.35,67.55,75.22,67.55,75.30,67.55,75.35,67.50,75.38,67.42,75.40,67.46,75.45,67.58,75.47,67.66,75.58,67.66,75.67,67.66,75.80,67.69,75.78,67.74,75.67,67.74,75.60,67.71,75.42,67.65,75.28,67.61,75.22,67.59,75.35,67.61,75.50,67.65,75.58,67.66,75.60,67.65,75.53,67.64,75.45,67.62,75.35,67.65,75.33,67.64,75.30,67.62,75.40,67.67,75.53,67.74,75.65,67.81,75.60,67.83,75.47,67.81,75.45,67.81,75.47,67.85,75.55,67.88,75.53,67.91,75.50,67.91,75.53,67.85,75.58,67.80,75.60,67.80,75.62
RZ_4136256_40,0,0,51,0,4,67.84,75.67,67.90,75.67,67.91,75.62,67.94,75.58,67.94,75.50,67.90,75.42,67.85,75.35,67.80,75.33,67.80,75.22,67.80,75.15,67.81,75.05,67.91,75.05,68.03,75.08,68.05,75.12,67.97,75.17,67.91,75.17,67.92,75.35,67.92,75.55,67.90,75.72,67.90,75.70,67.89,75.72,67.94,75.75,67.99,75.72,68.05,75.65,68.11,75.55,68.16,75.53,68.19,75.55,68.15,75.58,68.12,75.58,68.15,75.50,68.19,75.42,68.22,75.38,68.24,75.40,68.21,75.47,68.15,75.58,68.08,75.45,67.99,75.30,67.91,75.17,67.88,75.20,67.91,75.22,67.99,75.35,68.06,75.45,68.10,75.65,68.12,75.70,68.15,75.72,68.21,75.67,68.24,75.58,68.15,75.55,68.00,75.12,67.85,74.65,67.79,74.17
RZ_4136256_41,0,0,50,0,4,67.76,74.08,67.56,73.58,67.26,72.88,67.00,72.17,66.83,71.60,66.65,70.83,66.22,69.88,65.88,69.05,65.33,68.33,64.96,67.30,64.44,66.05,64.12,64.22,63.59,62.58,63.14,60.92,62.64,59.88,62.19,58.33,61.83,56.75,61.36,55.23,61.12,53.60,60.75,52.23,60.34,50.45,59.83,49.02,59.36,47.48,59.00,46.45,58.66,44.88,58.24,43.67,58.00,42.33,57.73,41.58,57.45,40.52,57.21,39.33,57.06,38.35,56.95,37.42,56.76,36.50,56.59,35.33,56.48,34.27,56.34,33.27,56.19,32.58,56.04,31.62,55.99,31.02,55.94,30.40,55.76,30.05,55.54,29.40,55.30,28.75,55.14,28.07,54.98,27.52,54.84,27.15,54.85,26.95,54.86,26.70,54.89,26.43,54.89,26.10
RZ_4136256_42,0,0,50,0,4,54.86,26.02,54.85,25.93,54.84,25.88,54.81,25.80,54.85,25.80,54.89,25.85,54.95,25.85,54.99,25.82,55.04,25.75,55.06,25.75,55.09,25.73,55.12,25.73,55.16,25.77,55.14,25.85,55.11,25.93,55.09,25.95,55.10,26.07,55.10,26.23,55.14,26.40,55.17,26.45,55.21,26.50,55.19,26.50,55.17,26.55,55.17,26.62,55.19,26.70,55.19,26.77,55.20,26.82,55.20,26.85,55.21,26.82,55.20,26.82,55.17,26.98,55.12,27.10,55.10,27.27,55.10,27.35,55.12,27.43,55.15,27.57,55.15,27.68,55.15,27.70,55.17,27.62,55.19,27.70,55.20,27.90,55.16,28.07,55.19,28.07,55.20,28.18,55.21,28.25,55.20,28.32,55.19,28.30,55.17,28.25,55.15,28.18,55.14,28.15
RZ_4136256_43,0,0,49,0,4,55.15,28.20,55.16,28.27,55.20,28.25,55.26,28.25,55.27,28.38,55.24,28.50,55.15,28.65,55.10,28.65,55.09,28.68,55.14,28.70,55.17,28.73,55.20,28.62,55.23,28.50,55.30,28.55,55.38,28.70,55.41,28.85,55.42,28.75,55.40,28.68,55.38,28.62,55.35,28.62,55.34,28.70,55.34,28.82,55.33,28.93,55.33,28.85,55.34,28.75,55.35,28.57,55.38,28.52,55.35,28.55,55.31,28.65,55.27,28.77,55.24,28.75,55.21,28.70,55.25,28.70,55.29,28.80,55.31,28.88,55.27,28.85,55.30,28.85,55.35,28.88,55.40,28.90,55.40,28.93,55.40,28.93,55.39,28.90,55.38,28.88,55.41,28.88,55.44,28.90,55.48,28.95,55.48,29.05,55.48,29.12,55.48,29.15
RZ_4136256_44,0,0,50,0,4,55.40,29.10,55.33,29.02,55.25,28.82,55.27,28.68,55.30,28.57,55.33,28.60,55.31,28.75,55.30,28.90,55.26,29.07,55.24,29.07,55.21,29.10,55.23,29.05,55.24,29.02,55.24,29.00,55.27,28.95,55.33,28.90,55.38,28.85,55.36,28.85,55.34,28.88,55.31,28.93,55.30,28.95,55.33,28.98,55.34,28.98,55.36,28.95,55.34,28.95,55.33,28.95,55.31,28.95,55.34,29.00,55.35,29.05,55.33,29.07,55.30,29.07,55.25,28.98,55.21,28.82,55.17,28.68,55.19,28.70,55.20,28.82,55.25,28.95,55.30,28.98,55.29,28.95,55.23,28.93,55.16,28.93,55.15,28.95,55.14,28.95,55.11,28.90,55.12,28.88,55.12,28.90,55.14,28.98,55.14,29.10,55.14,29.15,55.15,29.00
RZ_4136256_45,0,0,51,0,4,55.12,28.80,55.09,28.60,55.04,28.70,55.00,28.85,54.99,28.95,54.99,28.93,55.01,28.88,55.02,28.88,55.02,28.90,55.00,28.95,54.99,28.80,54.96,28.65,54.98,28.48,54.98,28.50,54.94,28.52,54.90,28.57,54.88,28.60,54.89,28.62,54.91,28.65,54.94,28.70,54.94,28.70,54.94,28.65,54.94,28.60,54.94,28.57,54.94,28.57,54.92,28.55,54.88,28.52,54.81,28.57,54.76,28.62,54.74,28.60,54.74,28.55,54.73,28.48,54.73,28.48,54.70,28.48,54.67,28.40,54.67,28.30,54.70,28.30,54.76,28.32,54.81,28.35,54.90,28.27,54.91,28.23,54.91,28.20,54.90,28.20,54.90,28.35,54.91,28.52,54.91,28.55,54.89,28.30,54.85,28.05,54.80,28.00,54.79,28.05,54.79,28.10
RZ_4136256_46,0,0,51,0,4,54.79,28.15,54.79,28.30,54.79,28.52,54.69,28.62,54.55,28.62,54.40,29.02,54.35,29.50,54.21,30.02,54.09,30.27,53.76,30.77,53.56,31.23,53.06,31.90,52.73,32.58,52.26,33.48,51.94,34.42,51.56,35.45,51.17,36.95,50.81,38.50,50.49,39.77,50.17,41.23,49.88,42.75,49.59,45.02,49.31,47.10,49.12,49.10,48.81,51.40,48.58,53.77,48.33,56.27,48.21,58.33,48.10,60.52,48.00,62.50,47.86,64.75,47.73,66.70,47.54,69.70,47.38,72.40,47.10,75.75,46.86,78.40,46.44,81.60,46.10,84.35,45.74,87.30,45.52,89.80,45.16,92.53,44.79,95.22,44.26,98.17,43.91,101.22,43.54,103.92,43.21,106.50,42.94,108.62,42.67,111.00,42.46,113.42,42.27,115.53,42.09,117.42
RZ_4136256_47,0,0,50,0,4,41.96,118.97,41.89,120.80,41.83,122.53,41.76,124.15,41.67,125.50,41.62,126.70,41.64,127.85,41.66,128.93,41.76,130.18,41.84,131.10,41.96,132.20,42.00,132.90,42.04,134.03,42.01,134.68,41.98,135.57,42.08,136.15,42.30,136.75,42.61,137.03,43.01,137.43,43.30,137.75,43.81,137.97,44.19,138.38,44.75,138.80,45.05,139.20,45.54,139.15,45.83,139.15,46.26,139.18,46.44,139.03,46.64,138.82,46.70,138.65,46.71,138.53,46.70,138.35,46.71,138.15,46.83,137.70,46.96,137.28,47.08,136.85,47.14,136.65,47.19,136.43,47.17,136.20,47.15,135.97,47.14,135.65,47.16,135.28,47.16,135.10,47.17,134.85,47.16,134.65,46.99,134.25,46.81,134.10,46.66,133.95,46.70,133.75,46.70,133.47
RZ_4136256_48,0,0,50,0,4,46.66,133.20,46.61,132.90,46.54,132.65,46.48,132.43,46.41,132.43,46.44,132.43,46.36,132.35,46.26,132.25,46.16,131.97,46.14,131.57,46.16,131.22,46.19,131.03,46.14,131.00,46.08,131.03,45.99,131.05,45.95,131.07,45.99,131.00,46.05,130.90,46.08,130.82,46.04,130.80,46.01,130.75,46.01,130.65,46.02,130.45,46.05,130.28,46.06,129.97,46.06,129.80,46.05,129.60,46.04,129.68,46.04,129.72,46.04,129.60,46.02,129.40,45.99,129.38,45.94,129.53,45.85,129.68,45.79,129.60,45.76,129.50,45.80,129.40,45.85,129.30,45.86,129.30,45.85,129.32,45.84,129.38,45.88,129.38,45.92,129.35,45.99,129.03,46.01,128.70,46.04,128.40,46.04,128.43,46.05,128.38,46.05,128.32,46.06,128.20
RZ_4136256_49,0,0,49,0,4,46.08,128.12,46.08,128.18,46.06,128.25,46.05,128.32,46.04,128.30,46.02,128.25,46.00,128.25,45.98,128.32,45.95,128.40,45.96,128.38,46.02,128.15,46.06,127.92,46.10,127.80,46.06,127.83,46.01,127.88,45.96,127.88,46.00,127.83,46.08,127.70,46.10,127.58,46.08,127.47,46.02,127.45,46.02,127.47,46.00,127.55,45.95,127.62,45.90,127.67,45.89,127.62,45.90,127.45,45.92,127.33,45.95,127.25,45.99,127.33,46.01,127.40,46.01,127.45,46.01,127.38,46.02,127.17,46.05,126.97,46.05,126.92,46.04,127.00,46.09,127.05,46.16,126.78,46.17,126.55,46.10,126.45,46.02,126.53,46.02,126.58,46.04,126.60,46.08,126.65,46.19,126.67,46.29,126.65,46.35,126.72,46.34,126.80
RZ_4136256_50,0,0,50,0,4,46.33,126.90,46.34,126.95,46.34,126.92,46.27,126.88,46.20,126.83,46.14,126.80,46.15,126.75,46.16,126.67,46.19,126.60,46.19,126.58,46.17,126.58,46.16,126.60,46.17,126.60,46.19,126.53,46.19,126.42,46.19,126.35,46.25,126.35,46.31,126.35,46.38,126.33,46.38,126.30,46.40,126.25,46.41,126.25,46.41,126.30,46.41,126.38,46.40,126.45,46.35,126.47,46.31,126.53,46.38,126.58,46.46,126.62,46.54,126.62,46.46,126.47,46.41,126.35,46.38,126.25,46.39,126.28,46.36,126.30,46.33,126.53,46.46,126.83,46.67,127.12,46.91,127.30,46.96,127.25,46.89,127.17,46.80,127.05,46.61,127.00,46.30,126.83,45.90,126.53,45.33,125.85,44.94,125.30,44.33,124.42,43.81,123.58,43.10,122.45
RZ_4136256_51,0,0,51,0,4,42.48,121.30,42.08,119.88,41.62,118.72,41.39,117.38,41.08,116.25,40.98,114.50,40.80,112.65,40.69,110.55,40.66,108.15,40.70,106.30,40.48,104.40,40.14,102.58,39.86,100.08,39.85,97.85,39.70,95.35,39.46,93.60,39.27,91.35,39.21,89.95,39.24,87.92,39.23,86.30,39.38,84.20,39.49,82.50,39.60,80.90,39.71,79.40,39.79,78.30,39.88,76.85,39.95,75.53,40.06,73.40,40.15,71.92,40.25,70.70,40.35,69.70,40.45,68.47,40.44,67.40,40.40,66.38,40.35,65.62,40.38,64.95,40.38,64.85,40.27,64.85,40.16,64.92,40.06,65.03,40.09,65.08,40.11,64.80,40.11,64.55,40.17,64.35,40.25,64.67,40.33,64.97,40.34,65.22,40.33,65.17,40.30,65.17,40.27,65.20,40.30,65.28
RZ_4136256_52,0,0,51,0,4,40.31,65.38,40.33,65.47,40.33,65.58,40.38,65.80,40.41,66.03,40.42,66.42,40.40,66.65,40.38,66.97,40.40,67.35,40.46,67.83,40.52,68.17,40.54,68.25,40.51,68.25,40.56,68.33,40.64,68.50,40.73,68.85,40.71,69.30,40.70,69.65,40.69,69.85,40.67,69.92,40.66,70.03,40.65,70.10,40.69,70.10,40.74,70.08,40.71,69.92,40.65,69.80,40.55,70.10,40.52,70.55,40.51,71.03,40.59,71.03,40.65,71.03,40.70,71.03,40.65,71.00,40.61,70.97,40.55,71.03,40.49,71.20,40.41,71.40,40.40,71.50,40.42,71.50,40.45,71.53,40.45,71.53,40.45,71.50,40.54,71.53,40.64,71.60,40.66,71.67,40.58,71.75,40.48,71.85,40.44,71.92,40.42,71.95,40.44,72.00,40.50,72.08
RZ_4136256_53,0,0,50,0,4,40.54,72.15,40.58,72.17,40.58,72.22,40.58,72.30,40.59,72.35,40.59,72.40,40.58,72.40,40.55,72.40,40.54,72.40,40.54,72.38,40.56,72.35,40.56,72.33,40.56,72.33,40.50,72.35,40.45,72.33,40.46,72.33,40.51,72.35,40.58,72.38,40.58,72.33,40.59,72.25,40.58,72.30,40.55,72.47,40.52,72.62,40.54,72.55,40.54,72.42,40.54,72.33,40.54,72.33,40.60,72.33,40.67,72.38,40.76,72.38,40.77,72.33,40.83,72.30,40.85,72.35,40.89,72.40,40.88,72.47,40.88,72.50,40.86,72.55,40.83,72.53,40.80,72.47,40.79,72.25,40.74,72.08,40.70,71.90,40.65,71.95,40.61,72.00,40.54,72.08,40.46,72.12,40.55,72.10,40.65,72.00,40.73,71.88,40.67,71.95
RZ_4136256_54,0,0,50,0,1,40.60,72.08,40.59,72.12,40.54,72.05,40.49,72.10,40.46,72.25,40.49,72.38,40.60,72.38,40.69,72.30,40.73,72.25,40.69,72.22,40.62,72.15,40.60,72.05,40.56,72.12,40.55,72.28,40.55,72.28,40.65,72.10,40.74,71.90,40.73,71.88,40.64,71.90,40.64,72.00,40.73,72.12,40.83,72.28,40.84,72.33,40.81,72.35,40.80,72.35,40.79,72.40,40.80,72.45,40.80,72.28,40.76,72.05,40.77,71.85,40.77,71.97,40.79,72.10,40.74,72.28,40.61,72.30,40.51,72.33,40.42,72.10,40.44,71.90,40.49,71.40,40.34,70.83,40.14,70.17,39.94,69.40,39.95,68.10,40.04,66.40,40.15,64.47,40.29,62.52,40.50,59.88,40.79,57.58,41.08,55.45,41.38,53.77,41.58,51.85
RZ_4136256_55,0,0,49,0,1,41.81,49.92,42.01,48.10,42.42,46.33,42.77,44.67,43.12,42.67,43.25,40.88,43.38,39.12,43.48,37.52,43.58,35.75,43.65,34.15,43.70,32.73,43.62,31.57,43.52,30.35,43.36,29.40,43.26,28.40,43.14,27.43,43.04,26.50,42.98,25.57,42.95,24.70,42.76,23.85,42.59,23.15,42.45,22.52,42.46,22.02,42.21,21.55,41.90,21.23,41.59,20.98,41.48,21.00,41.33,21.02,41.19,21.10,41.06,21.12,40.99,21.07,40.85,21.00,40.74,20.93,40.64,20.93,40.60,20.98,40.56,21.15,40.54,21.30,40.44,21.45,40.35,21.57,40.27,21.75,40.21,21.90,40.15,21.98,40.09,22.00,40.05,22.07,40.05,22.25,40.08,22.62,40.10,22.95,40.09,23.23,40.06,23.32
RZ_4136256_56,0,0,51,0,1,40.06,23.43,40.09,23.62,40.10,23.77,40.10,24.10,40.09,24.30,40.06,24.45,40.05,24.35,40.10,24.27,40.15,24.27,40.20,24.32,40.20,24.40,40.12,24.60,40.04,24.80,40.00,24.98,40.04,25.07,40.10,25.18,40.11,25.25,40.14,25.20,40.14,25.15,40.14,25.30,40.14,25.48,40.09,25.68,40.04,25.70,39.99,25.70,39.98,25.73,40.00,25.70,40.02,25.68,40.04,25.70,40.00,25.80,39.99,25.93,40.00,25.98,40.02,25.98,40.01,25.95,39.99,25.95,39.94,26.00,39.89,26.07,39.85,26.12,39.90,26.25,39.98,26.35,40.00,26.48,39.95,26.45,39.91,26.45,39.95,26.38,39.94,26.30,39.91,26.32,39.89,26.50,39.90,26.68,39.92,26.80,39.90,26.85,39.89,26.88,39.89,26.90
RZ_4136256_57,0,0,51,0,1,39.90,26.88,39.91,26.82,39.92,26.77,39.91,26.77,39.81,26.80,39.73,26.75,39.66,26.73,39.67,26.68,39.69,26.68,39.67,26.62,39.64,26.57,39.65,26.60,39.70,26.62,39.70,26.65,39.59,26.62,39.48,26.68,39.49,26.73,39.56,26.75,39.60,26.75,39.55,26.77,39.50,26.80,39.49,26.77,39.48,26.75,39.46,26.80,39.46,26.82,39.48,26.75,39.52,26.65,39.58,26.52,39.54,26.48,39.45,26.43,39.38,26.38,39.38,26.55,39.35,26.70,39.31,26.82,39.29,26.77,39.29,26.65,39.29,26.55,39.27,26.48,39.23,26.52,39.17,26.57,39.11,26.52,39.10,26.45,39.16,26.38,39.23,26.35,39.30,26.32,39.30,26.30,39.27,26.38,39.25,26.48,39.17,26.57,39.11,26.55,39.05,26.50
RZ_4136256_58,0,0,50,0,1,39.11,26.43,39.19,26.40,39.26,26.45,39.27,26.52,39.29,26.62,39.29,26.45,39.24,26.25,39.20,26.02,39.17,26.00,39.15,26.00,39.12,26.05,39.09,26.12,39.06,26.15,39.09,26.23,39.14,26.30,39.17,26.40,39.21,26.35,39.21,26.30,39.23,26.27,39.23,26.25,39.17,26.25,39.10,26.25,39.01,26.27,38.95,26.30,38.91,26.30,38.91,26.32,38.94,26.32,38.96,26.32,38.96,26.30,38.96,26.30,38.95,26.35,38.94,26.38,38.92,26.38,38.98,26.27,39.05,26.25,39.11,26.27,39.11,26.30,39.09,26.30,39.09,26.30,39.09,26.32,39.10,26.35,39.09,26.27,39.09,26.18,39.10,26.00,39.15,25.98,39.19,25.93,39.21,25.95,39.15,26.20,39.10,26.45,39.09,26.50
RZ_4136256_59,0,0,50,0,1,39.08,26.30,39.02,26.07,38.94,26.07,38.88,26.07,38.86,26.05,38.92,26.12,38.96,26.23,38.98,26.35,38.95,26.45,38.94,26.50,38.94,26.55,38.89,26.52,38.85,26.48,38.80,26.43,38.86,26.35,38.92,26.32,38.86,26.30,38.75,26.30,38.77,26.27,38.91,26.23,38.96,26.25,38.89,26.30,38.80,26.35,38.81,26.40,38.83,26.45,38.84,26.52,38.83,26.57,38.83,26.60,38.86,26.57,38.89,26.50,38.90,26.40,38.90,26.35,38.92,26.32,38.96,26.32,38.89,26.32,38.81,26.30,38.77,26.30,38.80,26.32,38.88,26.32,38.90,26.25,38.90,26.15,38.86,26.15,38.86,26.27,38.89,26.45,38.95,26.50,38.98,26.55,39.00,26.35,39.00,26.18,38.94,26.10,38.88,26.20
RZ_4136256_60,0,0,50,0,1,38.77,26.30,38.70,26.25,38.64,26.18,38.62,26.10,38.66,26.10,38.69,26.18,38.70,26.25,38.70,26.27,38.69,26.25,38.67,26.27,38.67,26.30,38.69,26.35,38.71,26.43,38.74,26.50,38.76,26.65,38.77,26.73,38.70,26.77,38.62,26.73,38.55,26.50,38.55,26.32,38.56,26.18,38.58,26.15,38.59,26.15,38.58,26.20,38.56,26.25,38.56,26.30,38.56,26.30,38.56,26.32,38.59,26.32,38.60,26.27,38.62,26.20,38.61,26.12,38.61,26.12,38.67,26.27,38.73,26.43,38.74,26.62,38.65,26.65,38.54,26.55,38.46,26.43,38.41,26.32,38.40,26.35,38.42,26.38,38.48,26.27,38.54,26.18,38.55,26.10,38.55,26.12,38.59,26.23,38.61,26.32,38.64,26.40,38.62,26.40
RZ_4136256_61,0,0,50,0,1,38.62,26.38,38.54,26.38,38.45,26.38,38.38,26.43,38.40,26.48,38.41,26.55,38.39,26.55,38.36,26.57,38.39,26.60,38.42,26.62,38.46,26.70,38.49,26.73,38.51,26.75,38.45,26.73,38.36,26.73,38.33,26.73,38.36,26.68,38.40,26.65,38.39,26.62,38.38,26.65,38.38,26.60,38.40,26.50,38.45,26.48,38.49,26.52,38.49,26.57,38.49,26.57,38.50,26.57,38.51,26.57,38.56,26.57,38.60,26.57,38.62,26.60,38.61,26.60,38.60,26.60,38.59,26.70,38.61,26.77,38.62,26.88,38.61,26.88,38.59,26.93,38.54,27.00,38.51,27.15,38.49,27.25,38.39,27.52,38.17,28.05,37.98,28.62,37.76,29.43,37.58,29.90,37.29,30.70,36.90,31.05,36.59,32.02,36.04,33.20
RZ_4136256_62,0,1,49,1,1,35.67,34.88,35.19,36.40,34.89,38.10,34.55,40.33,34.24,42.55,34.01,44.38,33.81,46.05,33.58,47.92,33.33,49.98,33.08,51.67,32.95,53.38,32.96,55.23,33.11,56.67,33.27,58.00,33.46,59.65,33.64,61.50,33.90,63.60,34.01,65.08,34.17,66.95,34.36,68.50,34.51,70.62,34.62,72.17,34.61,74.03,34.61,75.30,34.54,76.88,34.50,78.30,34.52,79.75,34.51,81.03,34.50,82.03,34.39,82.70,34.26,83.35,34.21,83.75,34.27,83.97,34.54,84.20,34.74,84.42,34.90,84.65,34.91,84.70,35.11,84.53,35.33,84.33,35.51,84.22,35.54,84.33,35.58,84.40,35.52,84.28,35.46,83.97,35.39,83.70,35.38,83.55,35.38,83.38,35.40,83.22,35.45,82.92
RZ_4136256_63,0,1,51,0,1,35.50,82.78,35.54,82.55,35.56,82.20,35.58,81.88,35.58,81.53,35.58,81.25,35.61,80.97,35.65,80.80,35.71,80.60,35.73,80.38,35.74,80.12,35.73,80.03,35.76,79.92,35.80,79.85,35.86,79.85,35.91,79.83,35.91,79.53,35.83,79.22,35.71,79.00,35.62,79.05,35.62,78.95,35.65,78.83,35.67,78.67,35.67,78.70,35.67,78.55,35.69,78.42,35.73,78.28,35.76,78.05,35.77,77.83,35.79,77.67,35.76,77.75,35.69,77.83,35.61,77.78,35.56,77.67,35.56,77.50,35.50,77.40,35.41,77.40,35.40,77.38,35.46,77.28,35.51,77.15,35.51,77.05,35.50,77.00,35.50,77.03,35.51,76.92,35.51,76.80,35.51,76.78,35.50,76.90,35.49,77.00,35.46,76.75,35.45,76.55,35.39,76.35
RZ_4136256_64,0,1,50,0,1,35.36,76.35,35.33,76.35,35.35,76.33,35.35,76.30,35.35,76.28,35.34,76.28,35.36,76.28,35.40,76.30,35.42,76.28,35.44,76.22,35.49,76.17,35.54,76.30,35.59,76.40,35.59,76.45,35.58,76.35,35.52,76.30,35.49,76.28,35.49,76.25,35.51,76.25,35.54,76.28,35.54,76.45,35.50,76.62,35.48,76.60,35.41,76.45,35.40,76.28,35.35,76.25,35.34,76.12,35.33,76.05,35.33,76.00,35.29,76.08,35.26,76.10,35.24,76.10,35.25,76.08,35.26,76.08,35.29,76.08,35.31,76.03,35.33,75.90,35.39,75.78,35.52,75.65,35.65,75.60,35.67,75.62,35.62,75.72,35.58,75.85,35.59,75.92,35.60,75.95,35.61,75.95,35.59,76.00,35.56,76.10,35.55,76.22,35.54,76.03
RZ_4136256_65,0,1,49,0,1,35.54,75.72,35.55,75.65,35.56,75.88,35.54,76.03,35.51,75.97,35.54,75.95,35.59,75.95,35.59,75.97,35.54,76.05,35.48,76.12,35.48,76.20,35.48,76.20,35.48,76.22,35.48,76.28,35.51,76.33,35.55,76.35,35.60,76.30,35.55,76.20,35.50,76.15,35.48,76.15,35.52,76.17,35.56,76.25,35.60,76.30,35.60,76.25,35.54,76.12,35.48,76.08,35.42,76.10,35.44,76.05,35.45,75.95,35.46,75.95,35.45,76.00,35.44,76.08,35.41,76.12,35.41,76.17,35.42,76.20,35.52,76.22,35.59,76.20,35.66,76.17,35.66,76.12,35.56,75.97,35.48,75.88,35.36,75.90,35.39,76.00,35.40,76.10,35.44,76.10,35.41,76.10,35.40,76.10,35.38,76.20,35.38,76.30
RZ_4136256_66,0,1,51,0,1,35.31,76.40,35.27,76.33,35.24,76.20,35.29,76.10,35.42,76.05,35.54,76.05,35.59,76.03,35.55,76.03,35.50,76.03,35.46,75.97,35.44,75.92,35.42,75.88,35.42,75.85,35.41,75.95,35.35,76.05,35.29,76.20,35.23,76.22,35.24,76.28,35.24,76.28,35.24,76.22,35.23,76.22,35.25,76.25,35.25,76.28,35.26,76.17,35.26,76.10,35.26,76.00,35.27,75.95,35.29,75.85,35.30,75.78,35.31,75.70,35.33,75.70,35.31,75.92,35.29,76.15,35.26,76.28,35.26,76.12,35.27,76.00,35.27,75.97,35.27,76.08,35.26,76.15,35.26,76.10,35.25,76.00,35.23,75.90,35.20,75.92,35.16,75.90,35.14,75.88,35.10,75.92,35.09,76.03,35.15,76.15,35.23,76.22,35.26,76.28,35.24,76.28
RZ_4136256_67,0,1,50,0,1,35.23,76.28,35.23,76.22,35.23,76.12,35.27,76.05,35.33,76.03,35.31,76.05,35.25,76.08,35.21,76.12,35.21,76.17,35.19,76.22,35.14,76.20,35.11,76.17,35.14,76.15,35.16,76.12,35.17,76.12,35.14,76.33,35.09,76.55,35.09,76.70,35.14,76.60,35.15,76.53,35.11,76.47,35.08,76.47,35.06,76.45,35.06,76.42,35.05,76.40,35.05,76.40,35.06,76.45,35.08,76.47,35.08,76.55,35.09,76.58,35.11,76.60,35.10,76.62,35.10,76.58,35.10,76.50,35.08,76.38,35.04,76.33,35.01,76.38,35.02,76.40,35.02,76.47,35.02,76.53,35.02,76.58,35.02,76.58,35.05,76.53,35.06,76.50,35.10,76.45,35.12,76.47,35.11,76.45,35.08,76.42,35.05,76.35,35.05,76.35
RZ_4136256_68,0,1,51,0,1,35.04,76.40,35.02,76.50,35.01,76.60,34.95,76.65,34.90,76.55,34.85,76.45,34.88,76.35,34.91,76.33,34.94,76.50,34.95,76.67,34.98,76.85,35.01,76.80,35.04,76.80,35.02,76.85,35.01,76.92,34.95,76.92,34.90,76.88,34.85,76.83,34.86,76.83,34.85,76.83,34.84,76.78,34.84,76.60,34.86,76.45,34.92,76.35,34.98,76.42,34.91,76.47,34.83,76.42,34.75,76.38,34.75,76.40,34.76,76.45,34.76,76.47,34.75,76.47,34.75,76.47,34.74,76.53,34.74,76.55,34.73,76.67,34.70,76.78,34.71,76.92,34.77,76.95,34.83,76.97,34.83,76.95,34.79,76.83,34.75,76.72,34.74,76.70,34.75,76.72,34.75,76.78,34.77,76.85,34.80,76.92,34.80,77.00,34.76,77.00,34.74,76.88
RZ_4136256_69,0,1,50,0,1,34.73,76.75,34.73,76.60,34.73,76.58,34.71,76.70,34.74,76.85,34.74,77.08,34.66,77.12,34.55,77.00,34.46,76.83,34.48,76.65,34.52,76.60,34.55,76.55,34.58,76.50,34.56,76.47,34.60,76.60,34.62,76.67,34.62,76.78,34.61,76.70,34.60,76.62,34.58,76.53,34.52,76.58,34.52,76.62,34.59,76.70,34.69,76.70,34.74,76.70,34.69,76.70,34.59,76.70,34.48,76.67,34.46,76.67,34.45,76.65,34.46,76.67,34.45,76.75,34.45,76.78,34.45,76.83,34.45,76.85,34.41,76.75,34.36,76.62,34.31,76.50,34.34,76.45,34.36,76.42,34.38,76.40,34.38,76.42,34.39,76.42,34.46,76.42,34.51,76.58,34.59,76.75,34.60,76.90,34.54,76.90,34.45,76.88,34.38,76.88
RZ_4136256_70,0,1,50,0,1,34.39,76.85,34.40,76.83,34.40,76.80,34.40,76.83,34.40,76.88,34.42,76.92,34.45,76.95,34.48,76.97,34.50,77.03,34.51,77.03,34.54,76.97,34.50,76.95,34.46,76.92,34.42,76.88,34.44,76.72,34.45,76.65,34.46,76.58,34.48,76.60,34.49,76.58,34.46,76.60,34.41,76.65,34.38,76.72,34.41,76.75,34.45,76.67,34.48,76.58,34.49,76.65,34.48,76.78,34.46,76.75,34.50,76.62,34.54,76.53,34.58,76.55,34.54,76.60,34.51,76.60,34.49,76.55,34.51,76.53,34.50,76.47,34.48,76.50,34.46,76.55,34.46,76.58,34.48,76.58,34.48,76.55,34.48,76.53,34.46,76.53,34.45,76.53,34.45,76.53,34.46,76.55,34.46,76.58,34.42,76.45,34.39,76.33,34.38,76.17
RZ_4136256_71,0,1,50,0,1,34.39,76.17,34.40,76.17,34.42,76.17,34.44,76.22,34.42,76.28,34.40,76.38,34.38,76.40,34.36,76.42,34.34,76.42,34.33,76.42,34.31,76.42,34.31,76.40,34.31,76.40,34.31,76.40,34.31,76.30,34.31,76.17,34.31,76.05,34.31,76.03,34.33,76.00,34.36,75.97,34.40,75.90,34.44,75.83,34.46,75.72,34.49,75.67,34.50,75.65,34.50,75.60,34.50,75.50,34.50,75.40,34.49,75.50,34.48,75.62,34.46,75.75,34.45,75.85,34.45,75.95,34.45,76.03,34.38,76.03,34.30,76.00,34.31,75.97,34.40,75.95,34.46,75.97,34.44,76.00,34.41,75.95,34.34,75.80,34.19,75.53,34.05,75.25,34.02,74.78,34.08,74.20,34.00,73.30,33.90,72.33,33.58,71.47,33.39,70.30
RZ_4136256_72,0,1,49,0,1,33.15,69.15,33.14,67.83,33.12,66.97,33.10,66.25,33.05,64.97,33.04,63.75,33.10,61.98,33.16,60.58,33.24,58.67,33.30,57.05,33.41,55.42,33.52,54.10,33.66,52.62,33.58,51.30,33.48,49.70,33.19,48.30,33.00,47.02,32.81,45.95,32.79,44.92,32.75,43.75,32.58,42.65,32.35,41.85,32.25,40.70,32.27,39.23,32.09,37.35,31.90,35.80,31.69,34.67,31.56,33.40,31.43,32.42,31.26,31.25,31.26,30.27,31.04,29.10,30.84,28.18,30.54,27.45,30.46,26.50,30.38,25.73,30.39,25.00,30.21,24.25,29.99,23.60,29.75,22.75,29.66,22.43,29.64,21.88,29.65,21.45,29.68,20.95,29.59,20.55,29.48,20.18,29.35,19.70,29.34,19.35,29.38,19.15
RZ_4136256_73,0,1,51,0,1,29.40,19.18,29.32,19.20,29.23,19.02,29.14,18.85,29.15,18.70,29.15,18.70,29.15,18.65,29.15,18.62,29.16,18.57,29.15,18.52,29.15,18.55,29.12,18.70,29.11,18.95,29.11,19.15,29.10,19.25,29.15,19.27,29.20,19.52,29.25,19.80,29.24,20.07,29.26,20.10,29.27,20.12,29.26,20.18,29.21,20.32,29.19,20.43,29.16,20.52,29.14,20.65,29.12,20.75,29.12,20.88,29.15,20.88,29.16,20.88,29.16,20.88,29.15,21.00,29.14,21.10,29.15,21.38,29.18,21.55,29.20,21.73,29.16,21.75,29.10,21.80,29.10,21.88,29.09,21.90,29.07,21.90,29.09,21.85,29.18,21.80,29.26,21.88,29.26,22.15,29.26,22.40,29.26,22.48,29.29,22.40,29.31,22.43,29.30,22.62,29.25,22.82
RZ_4136256_74,0,1,50,0,1,29.21,22.90,29.21,22.90,29.23,22.90,29.24,22.85,29.27,22.80,29.31,22.88,29.32,23.00,29.31,23.10,29.30,23.07,29.30,23.02,29.27,23.00,29.25,22.95,29.26,23.20,29.30,23.43,29.30,23.68,29.25,23.62,29.29,23.57,29.36,23.55,29.38,23.55,29.30,23.57,29.24,23.62,29.24,23.65,29.26,23.62,29.32,23.57,29.38,23.57,29.31,23.62,29.19,23.62,29.12,23.73,29.15,23.85,29.18,23.98,29.16,23.88,29.18,23.75,29.19,23.68,29.19,23.73,29.19,23.68,29.20,23.60,29.21,23.52,29.26,23.52,29.31,23.60,29.32,23.73,29.30,23.85,29.29,23.90,29.29,23.88,29.29,23.82,29.27,23.82,29.21,23.88,29.20,23.95,29.20,23.93,29.24,23.80,29.21,23.68
RZ_4136256_75,0,1,50,0,1,29.16,23.73,29.14,23.85,29.11,23.98,29.09,23.98,29.12,23.90,29.16,23.80,29.20,23.73,29.19,23.62,29.12,23.60,29.07,23.62,29.05,23.62,29.06,23.68,29.07,23.73,29.07,23.80,29.09,23.88,29.09,23.90,29.10,23.93,29.10,23.88,29.07,23.82,29.04,23.80,29.01,23.70,29.05,23.52,29.09,23.38,29.10,23.48,29.07,23.65,29.06,23.77,29.05,23.73,29.10,23.70,29.14,23.70,29.18,23.75,29.14,23.77,29.07,23.82,28.99,23.82,28.91,23.80,28.89,23.65,28.90,23.50,28.91,23.57,28.93,23.75,28.90,23.90,28.89,23.98,28.93,24.05,28.96,24.07,29.02,24.00,29.04,23.93,29.05,23.95,29.00,23.95,28.95,23.95,28.90,23.90,28.89,23.82,28.88,23.73
RZ_4136256_76,0,1,50,0,1,28.86,23.73,28.86,23.75,28.88,23.77,28.85,23.80,28.84,23.85,28.82,23.90,28.76,23.93,28.69,23.93,28.66,23.95,28.71,23.93,28.76,23.90,28.77,23.90,28.76,23.95,28.75,23.95,28.74,24.00,28.74,24.02,28.79,24.00,28.84,23.93,28.91,23.80,28.94,23.70,28.93,23.65,28.88,23.68,28.81,23.65,28.76,23.60,28.79,23.55,28.84,23.57,28.85,23.60,28.82,23.65,28.81,23.60,28.86,23.55,28.91,23.50,28.96,23.52,28.95,23.57,28.91,23.62,28.89,23.55,28.89,23.43,28.88,23.27,28.86,23.27,28.82,23.43,28.71,23.57,28.60,23.73,28.48,23.70,28.46,23.70,28.45,23.57,28.46,23.45,28.61,23.35,28.75,23.43,28.86,23.48,28.84,23.50,28.82,23.43
RZ_4136256_77,0,1,49,0,1,28.80,23.38,28.80,23.32,28.80,23.32,28.75,23.38,28.68,23.43,28.59,23.48,28.56,23.50,28.54,23.50,28.50,23.50,28.52,23.52,28.57,23.60,28.62,23.62,28.64,23.65,28.65,23.73,28.62,24.02,28.56,24.68,28.49,25.32,28.45,26.00,28.43,26.80,28.43,27.73,28.52,28.93,28.61,29.93,28.68,31.15,28.82,32.08,28.94,33.45,29.14,34.55,29.12,36.10,29.11,37.62,29.02,39.80,29.01,41.88,28.99,43.88,29.06,45.60,29.05,47.58,29.04,49.27,28.91,50.92,28.96,52.20,29.11,53.60,29.27,54.65,29.32,55.90,29.36,56.98,29.40,58.40,29.44,59.65,29.51,61.08,29.59,62.25,29.62,63.33,29.55,64.40,29.50,65.47,29.44,66.65,29.38,67.30
RZ_4136256_78,0,1,51,0,1,29.29,68.10,29.34,68.60,29.41,69.05,29.51,69.12,29.51,69.03,29.61,68.97,29.70,68.90,29.79,68.90,29.81,68.85,29.88,68.78,30.00,68.70,30.10,68.67,30.15,68.67,30.12,68.67,30.12,68.67,30.16,68.65,30.19,68.65,30.16,68.53,30.15,68.28,30.12,68.03,30.11,67.97,30.07,68.08,30.06,67.90,30.12,67.42,30.23,66.95,30.35,66.70,30.43,66.65,30.46,66.58,30.44,66.55,30.44,66.42,30.46,66.38,30.54,66.33,30.61,66.28,30.64,66.17,30.70,66.03,30.74,65.95,30.71,65.90,30.68,65.70,30.62,65.53,30.59,65.42,30.54,65.53,30.51,65.58,30.54,65.30,30.55,65.05,30.54,64.83,30.50,64.88,30.46,64.90,30.43,64.90,30.41,64.83,30.41,64.75,30.39,64.62
RZ_4136256_79,0,1,50,0,1,30.36,64.38,30.32,64.15,30.26,63.85,30.21,63.75,30.23,63.58,30.27,63.55,30.32,63.58,30.30,63.70,30.26,63.85,30.31,63.85,30.39,63.65,30.48,63.45,30.48,63.35,30.45,63.33,30.43,63.27,30.40,63.23,30.36,63.17,30.32,63.17,30.29,63.17,30.24,63.15,30.19,63.10,30.23,63.02,30.32,62.98,30.40,62.92,30.39,62.85,30.40,62.73,30.38,62.62,30.32,62.58,30.26,62.60,30.24,62.62,30.23,62.58,30.29,62.52,30.38,62.55,30.46,62.65,30.46,62.73,30.44,62.73,30.36,62.60,30.30,62.50,30.29,62.40,30.30,62.38,30.31,62.33,30.29,62.15,30.26,62.00,30.23,61.95,30.21,62.05,30.34,62.12,30.46,62.10,30.54,62.10,30.52,61.92,30.51,61.77
RZ_4136256_80,0,1,50,0,1,30.52,61.67,30.51,61.75,30.50,61.83,30.50,61.83,30.51,61.75,30.52,61.67,30.54,61.58,30.52,61.52,30.49,61.65,30.44,61.85,30.40,62.08,30.39,62.08,30.41,62.05,30.44,62.00,30.48,61.98,30.49,61.90,30.50,61.83,30.50,61.77,30.50,61.67,30.50,61.60,30.50,61.55,30.49,61.60,30.49,61.62,30.50,61.42,30.52,61.20,30.52,61.20,30.51,61.42,30.49,61.65,30.49,61.67,30.44,61.67,30.41,61.48,30.39,61.25,30.41,61.08,30.40,61.10,30.36,61.08,30.30,61.02,30.27,60.95,30.27,61.05,30.30,61.17,30.34,61.38,30.39,61.42,30.45,61.35,30.51,61.15,30.54,60.95,30.55,60.92,30.55,61.00,30.59,61.10,30.62,61.20,30.69,61.25,30.71,61.25
RZ_4136256_81,0,11,50,10,1,30.64,61.23,30.55,61.25,30.41,61.27,30.39,61.33,30.36,61.35,30.38,61.35,30.35,61.35,30.30,61.33,30.25,61.33,30.24,61.10,30.27,60.65,30.46,59.33,30.64,58.02,30.85,56.30,30.96,54.95,31.04,53.50,31.11,52.12,31.18,50.67,31.27,49.20,31.41,47.83,31.54,46.58,31.46,45.17,31.35,43.45,31.23,41.80,31.30,40.17,31.27,39.00,31.15,37.83,31.04,36.65,30.85,35.40,30.71,34.02,30.54,32.92,30.45,31.75,30.40,30.52,30.38,29.40,30.38,28.43,30.16,27.80,29.96,27.00,29.68,26.20,29.60,25.40,29.51,24.77,29.50,24.40,29.43,24.12,29.40,23.68,29.32,23.18,29.29,22.75,29.24,22.55,29.21,22.45,29.25,22.40,29.30,22.38,29.36,22.30
RZ_4136256_82,0,11,50,0,1,29.38,22.20,29.35,22.15,29.32,22.07,29.29,22.07,29.34,22.10,29.38,22.18,29.35,22.25,29.30,22.32,29.24,22.40,29.23,22.48,29.31,22.57,29.40,22.77,29.48,22.88,29.44,22.98,29.43,23.07,29.45,23.15,29.46,23.25,29.50,23.27,29.55,23.32,29.57,23.48,29.56,23.62,29.54,23.75,29.52,23.77,29.45,23.80,29.38,23.82,29.38,23.95,29.45,24.15,29.56,24.35,29.60,24.43,29.64,24.40,29.66,24.38,29.68,24.45,29.71,24.57,29.71,24.65,29.74,24.70,29.74,24.68,29.70,24.65,29.68,24.62,29.66,24.65,29.70,24.70,29.73,24.75,29.75,24.77,29.75,24.77,29.73,24.80,29.68,24.95,29.64,25.05,29.64,25.25,29.64,25.35,29.61,25.48,29.60,25.48
RZ_4136256_83,0,11,50,0,1,29.68,25.50,29.76,25.52,29.86,25.57,29.86,25.65,29.91,25.70,29.96,25.65,29.93,25.62,29.85,25.62,29.77,25.62,29.79,25.65,29.85,25.68,29.93,25.73,29.99,25.73,30.05,25.68,30.10,25.65,30.10,25.60,30.05,25.55,30.00,25.57,30.00,25.75,30.00,25.93,30.01,25.85,30.01,25.68,30.04,25.55,30.06,25.60,30.05,25.62,30.01,25.60,29.98,25.55,30.00,25.50,30.02,25.45,29.98,25.48,29.91,25.50,29.93,25.52,30.00,25.50,30.10,25.48,30.11,25.48,30.07,25.45,30.02,25.45,29.96,25.40,29.95,25.38,30.04,25.35,30.14,25.38,30.19,25.38,30.15,25.38,30.11,25.32,30.15,25.27,30.19,25.25,30.23,25.25,30.21,25.25,30.19,25.35,30.24,25.48
RZ_4136256_84,0,11,51,0,1,30.29,25.60,30.38,25.60,30.40,25.62,30.41,25.62,30.41,25.60,30.34,25.60,30.26,25.55,30.20,25.50,30.19,25.45,30.19,25.43,30.18,25.38,30.18,25.35,30.18,25.38,30.16,25.40,30.15,25.45,30.12,25.50,30.12,25.52,30.16,25.55,30.30,25.55,30.44,25.57,30.57,25.62,30.59,25.68,30.52,25.68,30.44,25.62,30.35,25.55,30.34,25.55,30.32,25.57,30.30,25.60,30.27,25.62,30.30,25.70,30.34,25.77,30.45,25.82,30.52,25.75,30.60,25.65,30.60,25.57,30.59,25.57,30.66,25.62,30.74,25.65,30.80,25.65,30.80,25.70,30.79,25.73,30.79,25.75,30.79,25.70,30.75,25.62,30.74,25.60,30.71,25.55,30.70,25.48,30.68,25.35,30.65,25.25,30.65,25.25,30.66,25.25
RZ_4136256_85,0,11,50,0,1,30.66,25.40,30.66,25.55,30.62,25.73,30.60,25.75,30.56,25.82,30.66,25.85,30.77,25.68,30.86,25.48,30.84,25.30,30.81,25.35,30.80,25.40,30.80,25.43,30.84,25.38,30.89,25.32,30.94,25.35,30.93,25.48,30.96,25.45,31.00,25.30,31.04,25.18,31.06,25.15,31.11,25.12,31.15,25.05,31.02,25.00,30.88,25.05,30.73,25.15,30.74,25.32,30.84,25.35,30.93,25.32,31.05,25.27,31.10,25.20,31.14,25.20,31.10,25.10,31.04,25.00,31.01,24.95,31.05,25.00,31.07,25.10,31.06,25.18,31.09,25.27,31.18,25.32,31.27,25.30,31.34,25.27,31.35,25.25,31.29,25.25,31.14,25.27,30.98,25.35,30.95,25.40,31.00,25.45,31.04,25.38,31.00,25.25,30.99,25.07
RZ_4136256_86,0,11,50,0,1,31.00,25.02,31.04,24.98,31.05,24.95,31.06,25.00,31.09,25.07,31.15,25.12,31.21,25.10,31.27,25.05,31.29,25.05,31.21,25.00,31.11,24.95,31.02,25.00,31.04,25.15,31.12,25.30,31.20,25.32,31.27,25.38,31.23,25.38,31.19,25.35,31.14,25.27,31.15,25.15,31.14,25.07,31.11,25.00,31.15,24.98,31.21,24.95,31.26,24.98,31.26,24.98,31.30,25.05,31.35,25.10,31.38,25.02,31.35,24.93,31.32,24.82,31.32,24.88,31.31,24.90,31.26,24.88,31.24,24.80,31.19,24.70,31.18,24.65,31.16,24.62,31.18,24.62,31.21,24.60,31.21,24.60,31.16,24.68,31.11,24.75,31.10,24.88,31.11,24.90,31.14,24.93,31.15,24.93,31.19,24.90,31.21,24.85,31.23,24.80
RZ_4136256_87,0,11,50,0,1,31.25,24.80,31.27,24.82,31.27,24.88,31.23,24.90,31.15,24.77,31.11,24.62,31.07,24.60,31.06,24.70,31.14,24.77,31.24,24.73,31.26,24.70,31.20,24.73,31.12,24.73,31.15,24.73,31.18,24.70,31.21,24.73,31.19,24.73,31.12,24.70,31.06,24.70,31.01,24.73,31.01,24.75,31.01,24.77,31.02,24.73,31.02,24.68,31.04,24.60,31.05,24.65,31.05,24.73,31.04,24.80,31.01,24.82,30.99,24.82,30.98,24.82,30.99,24.82,31.01,24.82,31.05,24.85,31.05,24.77,31.02,24.68,30.95,24.55,30.89,24.52,30.94,24.52,31.04,24.57,31.12,24.62,31.11,24.68,31.12,24.70,31.16,24.73,31.20,24.73,31.16,24.73,31.14,24.73,31.12,24.75,31.10,24.68,31.04,24.57
RZ_4136256_88,0,11,50,0,1,30.99,24.45,30.96,24.45,30.98,24.43,31.00,24.40,31.02,24.38,31.05,24.38,31.04,24.38,31.04,24.48,31.04,24.57,31.06,24.57,31.15,24.50,31.23,24.40,31.21,24.43,31.18,24.43,31.12,24.45,31.10,24.45,31.05,24.48,31.00,24.52,31.00,24.57,31.00,24.55,31.00,24.52,30.99,24.52,31.00,24.60,31.01,24.60,31.01,24.65,30.98,24.68,30.93,24.70,30.96,24.70,31.04,24.70,31.11,24.65,31.12,24.55,31.12,24.50,31.07,24.52,31.02,24.60,31.00,24.62,31.04,24.65,31.06,24.62,31.05,24.65,31.02,24.65,31.00,24.65,31.01,24.62,31.01,24.60,31.01,24.62,30.99,24.62,31.01,24.62,31.05,24.50,31.07,24.35,31.06,24.35,31.04,24.50,31.00,24.65
RZ_4136256_89,0,11,50,0,1,30.93,24.68,30.89,24.60,30.93,24.52,31.00,24.43,31.06,24.40,31.05,24.32,31.06,24.30,31.09,24.45,31.11,24.62,31.14,24.80,31.16,24.80,31.14,24.70,31.10,24.57,31.00,24.40,30.95,24.35,30.96,24.35,31.04,24.43,31.14,24.50,31.16,24.52,31.10,24.55,31.04,24.65,30.98,24.73,30.99,24.60,31.01,24.40,31.01,24.30,30.99,24.40,30.96,24.45,30.94,24.45,30.93,24.48,30.93,24.52,30.98,24.55,31.04,24.55,31.18,24.60,31.25,24.65,31.32,24.48,31.31,24.27,31.18,24.07,31.05,24.07,30.90,24.10,30.88,24.12,30.88,24.10,30.94,24.07,31.01,24.10,31.07,24.20,31.10,24.32,31.11,24.38,31.11,24.40,31.11,24.45,31.07,24.52,31.00,24.57
RZ_4136256_90,0,11,51,0,1,30.95,24.52,31.04,24.45,31.16,24.40,31.27,24.43,31.27,24.43,31.27,24.45,31.27,24.45,31.27,24.45,31.27,24.45,31.26,24.38,31.24,24.32,31.21,24.30,31.21,24.32,31.21,24.35,31.21,24.32,31.16,24.35,31.11,24.35,31.06,24.35,31.09,24.32,31.10,24.43,31.11,24.52,31.11,24.57,31.12,24.55,31.12,24.50,31.15,24.50,31.20,24.45,31.25,24.40,31.29,24.38,31.27,24.50,31.24,24.62,31.20,24.73,31.16,24.77,31.18,24.80,31.18,24.85,31.18,24.85,31.15,24.88,31.14,24.90,31.11,24.93,31.11,24.90,31.12,24.80,31.12,24.73,31.11,24.65,31.12,24.68,31.14,24.68,31.14,24.65,31.14,24.62,31.10,24.60,31.10,24.60,31.07,24.57,31.06,24.55,31.04,24.52
RZ_4136256_91,0,11,49,0,1,31.02,24.55,31.04,24.60,31.11,24.62,31.20,24.62,31.26,24.60,31.29,24.57,31.31,24.65,31.26,24.73,31.19,24.80,31.11,24.80,31.12,24.80,31.15,24.77,31.16,24.73,31.18,24.68,31.20,24.73,31.21,24.80,31.23,24.85,31.19,24.80,31.15,24.75,31.14,24.75,31.16,24.75,31.23,24.73,31.29,24.68,31.34,24.77,31.38,24.93,31.41,25.10,31.35,25.12,31.25,25.05,31.12,24.95,31.09,24.85,31.15,24.85,31.25,24.73,31.32,24.62,31.31,24.52,31.30,24.55,31.31,24.57,31.31,24.60,31.31,24.62,31.31,24.65,31.32,24.68,31.32,24.73,31.34,24.77,31.34,24.80,31.35,24.85,31.35,24.90,31.35,24.90,31.36,24.88,31.43,24.90,31.49,24.95
RZ_4136256_92,0,11,50,0,1,31.56,25.02,31.57,25.02,31.59,25.05,31.57,25.07,31.51,25.10,31.45,25.10,31.38,25.07,31.36,25.00,31.34,24.93,31.35,24.82,31.34,24.80,31.32,24.77,31.29,24.77,31.27,24.75,31.27,24.70,31.27,24.70,31.26,24.77,31.32,24.82,31.41,24.88,31.50,24.90,31.51,24.90,31.52,24.88,31.54,24.85,31.55,24.85,31.56,24.90,31.57,24.95,31.60,24.95,31.62,25.00,31.62,25.05,31.65,25.07,31.66,25.10,31.66,25.05,31.64,24.98,31.61,24.88,31.59,24.82,31.51,24.82,31.44,24.82,31.45,24.85,31.50,24.95,31.55,25.05,31.55,25.15,31.54,25.12,31.51,25.07,31.48,25.00,31.46,25.02,31.46,25.10,31.41,25.15,31.35,25.10,31.40,25.02,31.51,24.95
RZ_4136256_93,0,11,50,0,1,31.61,24.95,31.60,24.98,31.59,25.02,31.61,25.02,31.68,25.00,31.73,24.98,31.68,24.95,31.60,24.93,31.51,24.88,31.54,24.85,31.56,24.85,31.59,24.90,31.57,24.98,31.59,25.02,31.61,25.00,31.66,24.95,31.70,24.93,31.73,24.95,31.73,24.93,31.71,24.90,31.68,24.85,31.64,24.80,31.64,24.75,31.68,24.73,31.70,24.73,31.70,24.73,31.71,24.73,31.73,24.73,31.75,24.70,31.74,24.62,31.74,24.57,31.77,24.70,31.82,24.90,31.89,25.05,31.89,25.05,31.89,25.02,31.90,24.93,31.93,24.80,31.96,24.73,31.99,24.75,31.98,24.82,31.95,24.85,31.96,24.90,31.98,24.90,32.00,24.85,31.98,24.85,31.96,24.85,31.95,24.88,31.96,24.80,31.96,24.73
RZ_4136256_94,0,11,49,0,1,31.95,24.65,31.95,24.65,31.95,24.62,31.91,24.60,31.88,24.68,31.86,24.77,31.96,24.88,32.02,24.90,32.09,24.90,32.10,24.88,32.05,24.88,31.99,24.85,31.98,24.85,32.01,24.85,32.04,24.88,32.02,24.88,31.98,24.85,31.93,24.82,31.94,24.85,32.00,24.90,32.08,24.98,32.10,25.00,32.11,25.02,32.11,25.02,32.11,24.90,32.11,24.77,32.09,24.65,32.04,24.62,31.99,24.62,32.00,24.62,32.05,24.57,32.10,24.48,32.10,24.38,32.12,24.32,32.15,24.30,32.17,24.27,32.17,24.45,32.15,24.62,32.12,24.80,32.10,24.82,32.09,24.85,32.09,24.82,32.10,24.75,32.14,24.75,32.17,24.77,32.19,24.73,32.16,24.57,32.14,24.43,32.08,24.40
RZ_4136256_95,0,11,51,0,1,32.05,24.35,32.01,24.30,32.00,24.25,32.04,24.35,32.08,24.48,32.14,24.65,32.17,24.70,32.20,24.73,32.20,24.65,32.16,24.60,32.11,24.50,32.09,24.40,32.11,24.35,32.15,24.35,32.17,24.40,32.26,24.48,32.33,24.52,32.39,24.48,32.31,24.38,32.24,24.27,32.17,24.25,32.19,24.27,32.17,24.30,32.16,24.30,32.14,24.27,32.12,24.35,32.12,24.43,32.15,24.40,32.17,24.30,32.15,24.23,32.12,24.25,32.11,24.20,32.11,24.12,32.16,24.25,32.20,24.43,32.25,24.60,32.26,24.57,32.27,24.35,32.30,24.15,32.31,23.95,32.29,23.98,32.26,23.95,32.24,23.90,32.24,24.07,32.25,24.27,32.26,24.38,32.24,24.25,32.17,24.10,32.10,23.95,32.10,23.82,32.19,23.73
RZ_4136256_96,0,11,50,0,1,32.26,23.73,32.29,23.88,32.30,24.02,32.33,24.15,32.35,24.15,32.35,24.15,32.39,24.18,32.42,24.07,32.49,23.98,32.50,23.98,32.51,24.07,32.49,24.18,32.46,24.18,32.44,24.20,32.44,24.25,32.40,24.25,32.36,24.23,32.33,24.20,32.38,24.20,32.44,24.20,32.50,24.20,32.50,24.20,32.51,24.18,32.51,24.10,32.51,24.02,32.52,24.05,32.52,24.12,32.51,24.02,32.49,23.82,32.46,23.73,32.45,23.82,32.42,23.95,32.42,24.00,32.44,24.05,32.44,24.10,32.44,24.12,32.42,24.15,32.48,24.12,32.54,24.00,32.61,23.85,32.61,23.73,32.60,23.70,32.59,23.68,32.58,23.65,32.55,23.65,32.54,23.60,32.51,23.60,32.51,23.57,32.54,23.60,32.55,23.62
RZ_4136256_97,0,11,50,0,1,32.55,23.65,32.56,23.73,32.58,23.77,32.46,23.77,32.34,23.77,31.95,23.77,31.62,23.85,31.12,23.93,30.71,24.25,30.32,24.48,29.93,24.75,29.57,24.98,29.00,25.18,28.40,25.40,27.89,25.48,27.59,25.62,27.48,25.95,27.20,26.25,26.89,26.55,26.61,26.62,26.40,26.68,26.23,26.68,26.06,26.65,26.04,26.65,26.04,26.75,26.04,26.85,25.95,26.93,25.88,26.93,25.89,26.95,25.99,27.05,26.09,27.12,26.11,27.20,26.16,27.23,26.21,27.23,26.29,27.25,26.31,27.38,26.34,27.48,26.34,27.52,26.35,27.38,26.35,27.25,26.35,27.12,26.36,27.10,26.35,27.07,26.30,27.07,26.26,27.07,26.24,27.07,26.25,27.07,26.27,27.07,26.30,27.05,26.32,27.05
RZ_4136256_98,0,11,50,0,1,26.34,27.05,26.36,27.07,26.39,27.07,26.41,27.10,26.43,27.15,26.44,26.98,26.45,26.73,26.49,26.45,26.51,26.35,26.54,26.35,26.55,26.35,26.56,26.43,26.59,26.48,26.57,26.50,26.57,26.55,26.56,26.60,26.56,26.57,26.56,26.50,26.59,26.45,26.66,26.48,26.74,26.50,26.81,26.52,26.82,26.52,26.82,26.68,26.82,26.85,26.84,26.98,26.86,26.95,26.88,26.90,26.85,26.88,26.85,26.82,26.86,26.77,26.85,26.77,26.82,26.75,26.79,26.68,26.77,26.62,26.79,26.62,26.82,26.62,26.86,26.62,26.88,26.73,26.89,26.82,26.93,26.75,26.96,26.57,27.00,26.35,27.01,26.35,27.01,26.32,27.06,26.38,27.10,26.45,27.14,26.52,27.15,26.55,27.12,26.60
RZ_4136256_99,0,21,50,10,1,27.11,26.65,27.12,26.75,27.14,26.80,27.16,26.77,27.19,26.70,27.20,26.65,27.21,26.62,27.20,26.60,27.19,26.55,27.18,26.52,27.20,26.45,27.24,26.32,27.27,26.23,27.30,26.27,27.29,26.32,27.27,26.40,27.26,26.45,27.25,26.57,27.24,26.68,27.25,26.70,27.29,26.75,27.32,26.65,27.35,26.55,27.36,26.43,27.39,26.40,27.41,26.52,27.46,26.68,27.49,26.80,27.51,26.77,27.50,26.75,27.46,26.75,27.44,26.75,27.49,26.73,27.54,26.73,27.60,26.70,27.60,26.65,27.62,26.60,27.65,26.60,27.68,26.62,27.69,26.65,27.68,26.62,27.68,26.60,27.65,26.62,27.62,26.62,27.61,26.62,27.62,26.62,27.64,26.60,27.68,26.55,27.70,26.48,27.73,26.48
RZ_4136256_100,0,21,50,0,1,27.75,26.60,27.79,26.75,27.79,26.70,27.76,26.50,27.74,26.30,27.75,26.32,27.76,26.45,27.80,26.55,27.84,26.65,27.86,26.65,27.86,26.60,27.85,26.55,27.89,26.48,27.95,26.48,27.96,26.52,27.91,26.60,27.94,26.52,28.00,26.38,28.10,26.25,28.12,26.32,28.09,26.50,28.02,26.62,27.96,26.70,27.96,26.68,27.98,26.60,27.99,26.52,28.00,26.65,27.98,26.80,27.95,26.93,27.94,26.82,27.94,26.70,27.94,26.60,27.99,26.52,28.05,26.48,28.12,26.45,28.14,26.45,28.14,26.45,28.12,26.48,28.14,26.45,28.14,26.48,28.15,26.48,28.16,26.52,28.18,26.52,28.19,26.52,28.19,26.48,28.19,26.43,28.21,26.40,28.26,26.40,28.29,26.40,28.31,26.35
RZ_4136256_101,0,21,51,0,1,28.32,26.32,28.32,26.40,28.32,26.55,28.27,26.68,28.24,26.70,28.23,26.57,28.25,26.48,28.26,26.30,28.26,26.25,28.29,26.23,28.36,26.27,28.44,26.35,28.45,26.27,28.40,26.18,28.36,26.07,28.35,26.05,28.34,26.05,28.31,26.12,28.39,26.20,28.46,26.25,28.52,26.27,28.51,26.27,28.51,26.23,28.48,26.12,28.43,26.05,28.36,26.07,28.35,26.12,28.35,26.18,28.38,26.18,28.46,26.20,28.54,26.25,28.60,26.25,28.60,26.25,28.59,26.23,28.60,26.23,28.64,26.15,28.69,26.12,28.64,26.07,28.57,26.07,28.50,26.12,28.44,26.18,28.39,26.15,28.45,26.10,28.56,26.07,28.68,26.00,28.60,25.93,28.52,25.85,28.51,25.88,28.56,25.90,28.62,25.90,28.65,25.90
RZ_4136256_102,0,21,50,0,1,28.68,25.93,28.71,25.93,28.74,25.93,28.76,25.88,28.79,25.77,28.79,25.73,28.79,25.80,28.80,25.93,28.80,26.05,28.80,26.05,28.80,26.02,28.73,26.00,28.65,25.98,28.56,25.95,28.56,25.95,28.55,25.98,28.55,26.00,28.65,26.00,28.75,26.00,28.85,26.02,28.86,26.05,28.88,26.07,28.86,26.05,28.85,26.05,28.85,26.00,28.89,25.95,28.91,25.82,28.94,25.73,28.94,25.68,28.94,25.73,28.95,25.77,28.95,25.82,28.95,25.68,28.95,25.52,28.91,25.60,28.88,25.80,28.85,26.02,28.86,26.02,28.89,26.02,28.90,26.05,28.90,26.07,28.94,26.02,28.99,25.98,29.05,25.95,29.01,25.93,28.95,25.85,28.89,25.77,28.89,25.77,28.89,25.75,28.89,25.73
RZ_4136256_103,0,21,50,0,1,28.90,25.70,28.85,25.70,28.80,25.73,28.81,25.75,28.88,25.75,28.94,25.75,28.94,25.75,28.93,25.75,28.93,25.73,28.98,25.75,29.01,25.75,29.06,25.85,29.07,25.90,29.07,25.93,29.09,25.77,29.09,25.65,29.10,25.65,29.10,25.77,29.11,25.85,29.12,25.80,29.11,25.73,29.09,25.68,29.10,25.62,29.15,25.60,29.20,25.60,29.20,25.62,29.20,25.70,29.20,25.73,29.23,25.73,29.25,25.68,29.25,25.70,29.21,25.73,29.20,25.65,29.16,25.52,29.14,25.52,29.15,25.52,29.19,25.50,29.21,25.50,29.16,25.65,29.10,25.80,29.10,25.82,29.12,25.75,29.15,25.68,29.12,25.55,29.23,25.52,29.34,25.52,29.40,25.55,29.31,25.55,29.24,25.50,29.26,25.48
RZ_4136256_104,0,21,50,0,1,29.35,25.45,29.40,25.43,29.38,25.43,29.34,25.40,29.31,25.38,29.31,25.38,29.32,25.38,29.32,25.40,29.32,25.48,29.36,25.52,29.39,25.55,29.41,25.52,29.38,25.48,29.39,25.48,29.39,25.48,29.38,25.57,29.35,25.62,29.31,25.68,29.40,25.65,29.49,25.55,29.57,25.48,29.57,25.43,29.57,25.35,29.56,25.30,29.56,25.23,29.57,25.25,29.59,25.25,29.61,25.25,29.64,25.27,29.71,25.30,29.76,25.35,29.79,25.40,29.76,25.45,29.74,25.45,29.74,25.40,29.75,25.32,29.75,25.30,29.80,25.32,29.84,25.38,29.88,25.40,29.89,25.30,29.89,25.15,29.89,25.12,29.91,25.23,29.94,25.25,29.95,25.15,29.90,25.23,29.77,25.40,29.69,25.50,29.62,25.40
RZ_4136256_105,0,21,50,0,1,29.62,25.32,29.62,25.35,29.68,25.38,29.73,25.35,29.80,25.27,29.85,25.23,29.88,25.38,29.81,25.57,29.75,25.60,29.69,25.43,29.70,25.27,29.73,25.27,29.77,25.27,29.81,25.30,29.88,25.32,29.94,25.35,29.95,25.38,29.90,25.38,29.84,25.38,29.82,25.40,29.79,25.38,29.77,25.38,29.75,25.38,29.75,25.38,29.74,25.32,29.74,25.30,29.76,25.27,29.86,25.27,29.96,25.25,30.05,25.23,30.01,25.23,29.94,25.25,29.94,25.30,30.01,25.35,30.09,25.38,30.11,25.43,30.05,25.35,29.99,25.25,29.99,25.10,30.02,25.10,30.07,25.05,30.06,25.05,30.06,25.07,30.05,25.10,30.04,25.18,30.02,25.23,30.01,25.25,30.04,25.25,30.06,25.27,30.07,25.27
RZ_4136256_106,0,21,50,0,1,30.06,25.23,30.05,25.18,30.04,25.18,30.07,25.12,30.12,25.05,30.15,25.15,30.16,25.27,30.19,25.32,30.23,25.23,30.24,25.15,30.23,25.18,30.23,25.23,30.26,25.25,30.31,25.27,30.36,25.35,30.36,25.43,30.35,25.50,30.32,25.50,30.35,25.43,30.40,25.40,30.48,25.35,30.49,25.35,30.45,25.38,30.41,25.38,30.36,25.43,30.36,25.48,30.32,25.50,30.27,25.50,30.24,25.50,30.27,25.48,30.30,25.48,30.29,25.48,30.25,25.45,30.20,25.45,30.19,25.48,30.23,25.45,30.29,25.43,30.35,25.40,30.36,25.48,30.38,25.57,30.39,25.60,30.39,25.50,30.40,25.43,30.40,25.35,30.41,25.35,30.44,25.35,30.44,25.32,30.43,25.27,30.43,25.23,30.46,25.18
RZ_4136256_107,0,21,50,0,1,30.50,25.15,30.50,25.25,30.48,25.38,30.44,25.48,30.48,25.45,30.54,25.43,30.64,25.45,30.66,25.50,30.62,25.50,30.54,25.50,30.52,25.50,30.57,25.55,30.62,25.60,30.61,25.68,30.61,25.62,30.60,25.55,30.59,25.48,30.59,25.45,30.60,25.50,30.61,25.55,30.60,25.60,30.59,25.60,30.61,25.60,30.65,25.55,30.69,25.55,30.69,25.57,30.69,25.55,30.70,25.48,30.73,25.48,30.66,25.52,30.60,25.57,30.55,25.57,30.56,25.52,30.57,25.45,30.54,25.43,30.49,25.40,30.41,25.32,30.39,25.20,30.44,25.27,30.51,25.43,30.59,25.68,30.64,25.77,30.69,25.77,30.75,25.62,30.76,25.50,30.76,25.45,30.75,25.45,30.75,25.45,30.76,25.43,30.69,25.43
RZ_4136256_108,0,21,50,0,1,30.60,25.35,30.51,25.27,30.52,25.18,30.59,25.25,30.64,25.32,30.71,25.40,30.74,25.35,30.76,25.43,30.75,25.43,30.75,25.45,30.75,25.43,30.70,25.45,30.64,25.48,30.64,25.57,30.69,25.73,30.75,25.73,30.77,25.60,30.80,25.48,30.84,25.50,30.85,25.52,30.86,25.57,30.84,25.73,30.81,25.85,30.77,25.80,30.76,25.65,30.76,25.48,30.74,25.45,30.73,25.50,30.73,25.57,30.70,25.62,30.68,25.62,30.69,25.60,30.71,25.62,30.81,25.62,30.90,25.57,30.96,25.52,30.91,25.57,30.88,25.70,30.84,25.85,30.84,25.88,30.82,25.93,30.80,25.95,30.77,25.95,30.77,25.88,30.81,25.82,30.88,25.77,30.93,25.80,30.91,25.82,30.88,25.82,30.82,25.80
RZ_4136256_109,0,21,51,0,1,30.86,25.73,30.90,25.62,30.91,25.70,30.88,25.80,30.82,25.93,30.81,25.95,30.80,25.98,30.80,25.98,30.84,25.98,30.88,26.02,30.93,26.05,30.91,26.10,30.91,26.12,30.93,26.12,30.96,26.10,31.00,26.10,30.98,26.07,30.94,26.05,30.90,26.05,30.89,26.07,30.88,26.10,30.86,26.12,30.85,26.10,30.85,25.95,30.88,25.80,30.91,25.68,30.90,25.65,30.85,25.65,30.81,25.68,30.82,25.75,30.82,25.82,30.81,25.88,30.80,25.88,30.74,25.90,30.68,25.93,30.62,25.93,30.75,25.90,30.88,25.90,30.93,25.93,30.86,25.93,30.81,25.95,30.84,25.95,30.88,25.98,30.91,26.00,30.93,26.02,30.90,26.05,30.84,26.05,30.79,26.07,30.79,26.10,30.80,26.10,30.80,26.02
RZ_4136256_110,0,21,50,0,1,30.80,25.95,30.84,25.85,30.88,25.82,30.91,25.82,30.89,25.80,30.88,25.80,30.86,25.77,30.86,25.80,30.89,25.85,30.91,25.85,30.89,25.88,30.84,25.85,30.79,25.82,30.81,25.82,30.84,25.95,30.86,26.10,30.91,26.12,30.98,26.00,31.02,25.90,31.06,25.93,31.07,25.88,31.07,25.82,31.06,25.85,30.99,25.95,30.93,26.05,30.91,26.00,30.95,25.90,30.98,25.82,30.95,25.85,30.94,25.88,30.94,25.98,30.95,26.07,30.91,26.20,30.86,26.23,30.86,26.12,30.91,25.95,30.99,25.80,31.02,25.77,30.98,25.75,30.89,25.70,30.79,25.88,30.76,26.07,30.70,26.18,30.68,26.12,30.65,26.07,30.66,26.18,30.65,26.25,30.65,26.23,30.82,26.12,31.00,26.05
RZ_4136256_111,0,21,49,0,1,31.19,26.07,31.20,26.05,31.09,26.02,30.98,25.98,30.86,26.00,30.86,26.05,30.91,26.12,30.96,26.12,31.01,26.10,31.01,26.10,31.01,26.20,30.99,26.32,30.98,26.30,30.96,26.12,30.98,25.93,31.01,25.90,31.05,25.95,31.02,26.00,30.96,25.98,30.91,25.93,30.98,25.95,31.04,26.00,31.10,26.05,31.05,26.05,31.00,26.02,30.91,26.02,30.89,26.00,30.82,25.98,30.79,25.98,30.81,26.02,30.94,26.05,31.06,26.05,31.09,26.02,31.04,25.98,30.99,25.98,30.98,26.02,30.99,26.10,31.02,26.15,31.07,26.12,31.09,26.10,31.09,26.10,31.09,26.07,31.09,26.05,31.07,26.02,31.09,26.02,31.09,26.00,31.09,26.02,31.09,26.05,31.09,26.07
RZ_4136256_112,0,21,50,0,1,31.05,26.07,31.01,26.05,30.98,25.98,31.00,25.85,31.02,25.73,31.06,25.70,31.06,25.75,31.07,25.80,31.10,25.77,31.10,25.75,31.06,25.77,31.02,25.80,31.02,25.82,31.06,25.82,31.10,25.85,31.11,25.88,31.16,25.88,31.20,25.93,31.23,25.98,31.24,25.98,31.26,26.02,31.27,26.05,31.26,26.15,31.26,26.20,31.29,26.25,31.31,26.23,31.26,26.23,31.19,26.15,31.12,26.12,31.14,26.10,31.18,26.12,31.20,26.15,31.23,26.15,31.21,26.07,31.20,26.00,31.19,26.07,31.18,26.18,31.24,26.25,31.30,26.15,31.38,26.02,31.38,25.93,31.38,25.93,31.43,25.98,31.48,26.02,31.41,26.02,31.30,26.00,31.20,26.00,31.23,25.98,31.25,25.95,31.27,25.95
RZ_4136256_113,0,21,50,0,1,31.23,25.98,31.19,26.02,31.15,26.05,31.19,26.07,31.24,26.07,31.29,26.07,31.29,26.07,31.26,26.07,31.24,26.05,31.24,26.07,31.26,26.10,31.27,26.10,31.25,26.10,31.21,26.07,31.24,26.05,31.30,26.00,31.30,25.95,31.25,25.93,31.21,25.93,31.23,25.93,31.24,25.90,31.35,26.00,31.45,26.10,31.54,26.23,31.50,26.23,31.48,26.20,31.44,26.00,31.40,25.82,31.34,25.73,31.30,25.82,31.25,26.00,31.23,26.12,31.20,26.20,31.24,26.20,31.29,26.12,31.32,26.10,31.23,26.07,31.11,26.07,31.07,25.98,31.14,25.95,31.20,25.98,31.20,26.02,31.21,25.95,31.23,25.82,31.24,25.77,31.24,25.80,31.24,25.82,31.24,25.93,31.21,26.05,31.16,26.18
RZ_4136256_114,0,21,50,0,1,31.11,26.12,31.12,26.07,31.20,26.05,31.26,26.05,31.20,26.10,31.11,26.15,31.00,26.12,31.00,26.05,30.99,25.98,31.01,25.98,31.04,25.90,31.06,25.82,31.06,25.77,31.06,25.77,31.10,25.80,31.10,25.85,31.09,25.90,31.05,25.95,31.04,26.00,31.06,26.02,31.10,26.02,31.14,26.00,31.19,26.02,31.23,26.05,31.24,26.07,31.20,26.07,31.16,26.02,31.20,25.98,31.24,25.95,31.20,25.95,31.12,25.90,31.02,25.85,31.01,25.88,31.05,25.98,31.11,26.07,31.19,26.07,31.21,26.07,31.25,26.00,31.27,25.95,31.21,25.90,31.14,25.88,31.05,25.98,31.04,26.02,31.02,26.10,31.02,26.05,31.04,26.05,31.04,26.07,31.05,26.12,31.10,26.15,31.16,26.10
RZ_4136256_115,0,21,51,0,1,31.19,26.02,31.18,26.00,31.15,26.02,31.20,26.10,31.25,26.23,31.25,26.35,31.19,26.55,31.23,26.75,31.34,26.93,31.46,27.27,31.61,27.62,31.75,27.93,31.93,28.23,32.11,28.52,32.33,28.90,32.48,29.07,32.50,29.25,32.65,29.45,32.80,29.62,32.96,29.77,32.91,30.10,32.85,30.38,32.77,30.82,32.75,31.05,32.74,31.30,32.71,31.35,32.67,31.57,32.60,31.75,32.54,31.95,32.56,32.05,32.64,32.12,32.73,32.00,32.76,31.82,32.81,31.65,32.83,31.62,32.85,31.60,32.86,31.65,32.86,31.75,32.86,31.80,32.88,31.80,32.89,31.77,32.91,31.77,32.96,31.77,33.00,31.73,32.99,31.70,32.92,31.70,32.88,31.77,32.88,31.82,32.90,31.82,32.92,31.82,32.96,31.82
RZ_4136256_116,0,21,50,0,1,32.98,31.82,33.00,31.80,32.94,31.98,32.88,32.15,32.81,32.35,32.77,32.27,32.74,32.12,32.70,32.00,32.67,31.85,32.65,31.75,32.69,31.82,32.74,32.00,32.75,32.15,32.71,32.17,32.71,32.20,32.75,32.20,32.76,32.15,32.75,32.12,32.74,32.12,32.74,32.10,32.69,31.95,32.66,31.82,32.62,31.70,32.62,31.68,32.62,31.70,32.59,31.70,32.55,31.77,32.54,31.80,32.60,31.82,32.67,31.82,32.67,31.80,32.64,31.77,32.61,31.75,32.64,31.62,32.67,31.50,32.70,31.52,32.71,31.68,32.73,31.85,32.73,31.88,32.71,31.90,32.71,31.88,32.71,31.88,32.69,31.88,32.67,31.88,32.61,31.85,32.56,31.82,32.52,31.85,32.52,31.75,32.56,31.68,32.60,31.65
RZ_4136256_117,0,21,50,0,1,32.65,31.73,32.67,31.73,32.70,31.70,32.70,31.65,32.64,31.65,32.58,31.62,32.56,31.60,32.65,31.52,32.73,31.43,32.69,31.32,32.64,31.30,32.59,31.38,32.58,31.50,32.55,31.52,32.60,31.52,32.66,31.60,32.66,31.75,32.61,31.95,32.56,32.00,32.59,31.95,32.60,31.80,32.56,31.68,32.50,31.65,32.46,31.65,32.46,31.62,32.45,31.57,32.46,31.57,32.49,31.57,32.50,31.57,32.58,31.55,32.64,31.52,32.59,31.50,32.48,31.45,32.38,31.43,32.39,31.48,32.41,31.57,32.44,31.65,32.45,31.60,32.46,31.52,32.48,31.48,32.49,31.48,32.45,31.50,32.38,31.50,32.30,31.52,32.34,31.52,32.40,31.55,32.46,31.57,32.46,31.55,32.45,31.55,32.44,31.57
RZ_4136256_118,0,21,50,0,1,32.45,31.62,32.46,31.62,32.48,31.55,32.44,31.25,32.41,30.85,32.38,30.48,32.35,30.12,32.30,29.65,32.24,29.18,32.08,28.45,31.86,27.70,31.66,26.82,31.61,26.25,31.64,25.77,31.73,25.32,31.80,24.90,31.88,24.70,31.86,24.38,31.84,24.15,31.82,23.93,31.68,23.98,31.51,24.02,31.35,23.90,31.34,23.75,31.34,23.57,31.32,23.55,31.27,23.45,31.25,23.35,31.24,23.15,31.25,23.02,31.27,22.88,31.30,22.88,31.32,22.77,31.34,22.68,31.35,22.52,31.38,22.48,31.40,22.35,31.43,22.32,31.45,22.27,31.48,22.32,31.49,22.38,31.50,22.43,31.43,22.43,31.31,22.45,31.21,22.43,31.25,22.38,31.31,22.32,31.38,22.30,31.43,22.27,31.50,22.23
RZ_4136256_119,0,21,50,0,1,31.56,22.15,31.54,22.15,31.48,22.15,31.43,22.15,31.38,22.02,31.35,21.90,31.31,21.75,31.29,21.75,31.29,21.82,31.32,21.90,31.35,22.00,31.34,22.07,31.32,22.15,31.32,22.18,31.27,22.12,31.24,22.05,31.30,22.02,31.43,21.98,31.49,22.02,31.43,22.10,31.38,22.20,31.36,22.25,31.39,22.25,31.41,22.23,31.41,22.18,31.41,22.18,31.41,22.18,31.44,22.18,31.44,22.15,31.36,22.10,31.29,22.12,31.26,22.15,31.31,22.18,31.36,22.23,31.39,22.35,31.41,22.45,31.45,22.48,31.46,22.45,31.46,22.43,31.39,22.38,31.32,22.32,31.30,22.25,31.35,22.23,31.43,22.30,31.46,22.43,31.50,22.52,31.51,22.52,31.48,22.52,31.43,22.52,31.38,22.48
RZ_4136256_120,0,21,51,0,1,31.39,22.40,31.41,22.32,31.43,22.30,31.43,22.27,31.43,22.32,31.41,22.48,31.41,22.60,31.44,22.65,31.46,22.65,31.44,22.55,31.40,22.48,31.39,22.43,31.38,22.48,31.39,22.50,31.38,22.57,31.39,22.68,31.39,22.70,31.39,22.57,31.40,22.48,31.44,22.43,31.46,22.43,31.52,22.43,31.55,22.43,31.59,22.43,31.57,22.45,31.57,22.45,31.60,22.48,31.64,22.40,31.66,22.30,31.68,22.23,31.66,22.18,31.66,22.12,31.68,22.27,31.62,22.48,31.57,22.50,31.54,22.32,31.55,22.18,31.54,22.20,31.50,22.27,31.49,22.32,31.49,22.38,31.52,22.38,31.57,22.40,31.61,22.43,31.55,22.40,31.46,22.35,31.38,22.30,31.39,22.35,31.43,22.40,31.50,22.45,31.57,22.48
RZ_4136256_121,0,21,50,0,1,31.59,22.50,31.55,22.50,31.52,22.45,31.49,22.38,31.44,22.35,31.40,22.35,31.39,22.43,31.36,22.50,31.43,22.57,31.48,22.52,31.54,22.45,31.55,22.35,31.56,22.27,31.56,22.20,31.55,22.23,31.51,22.27,31.50,22.30,31.57,22.35,31.69,22.30,31.80,22.27,31.81,22.23,31.74,22.25,31.65,22.25,31.55,22.23,31.54,22.35,31.56,22.50,31.61,22.62,31.68,22.62,31.70,22.57,31.69,22.52,31.68,22.50,31.68,22.48,31.68,22.45,31.69,22.40,31.69,22.32,31.64,22.30,31.59,22.27,31.65,22.27,31.77,22.38,31.89,22.48,31.86,22.52,31.84,22.48,31.79,22.48,31.76,22.52,31.73,22.57,31.71,22.57,31.73,22.62,31.74,22.65,31.76,22.65,31.79,22.60
RZ_4136256_122,0,21,50,0,1,31.80,22.55,31.80,22.48,31.85,22.32,31.89,22.15,31.93,22.15,31.89,22.27,31.84,22.43,31.79,22.48,31.71,22.55,31.68,22.65,31.77,22.70,31.91,22.60,32.01,22.48,31.90,22.43,31.79,22.43,31.81,22.32,31.91,22.23,32.04,22.05,32.05,22.00,32.00,22.02,31.93,22.05,31.86,22.10,31.91,22.12,31.96,22.20,32.02,22.30,32.01,22.40,32.01,22.48,32.02,22.50,32.02,22.50,32.05,22.50,32.08,22.50,32.10,22.50,32.10,22.50,32.10,22.50,32.10,22.52,32.09,22.55,32.08,22.62,32.05,22.70,32.04,22.60,32.04,22.50,32.05,22.45,32.14,22.50,32.23,22.48,32.27,22.50,32.23,22.52,32.19,22.48,32.17,22.32,32.19,22.18,32.17,22.20,32.17,22.27
RZ_4136256_123,0,21,50,0,1,32.16,22.35,32.17,22.43,32.17,22.43,32.17,22.35,32.15,22.30,32.14,22.23,32.14,22.23,32.12,22.23,32.10,22.27,32.11,22.30,32.15,22.30,32.19,22.30,32.19,22.30,32.25,22.32,32.30,22.32,32.26,22.32,32.17,22.32,32.09,22.25,32.12,22.18,32.20,22.12,32.26,22.15,32.26,22.18,32.24,22.18,32.19,22.20,32.15,22.23,32.10,22.25,32.09,22.25,32.16,22.27,32.25,22.32,32.33,22.38,32.33,22.40,32.33,22.25,32.29,22.10,32.24,21.95,32.19,21.98,32.23,21.98,32.25,22.10,32.26,22.23,32.23,22.32,32.21,22.32,32.16,22.30,32.11,22.25,32.15,22.18,32.25,22.15,32.34,22.15,32.29,22.15,32.29,22.15,32.31,22.15,32.39,22.18,32.42,22.10
RZ_4136256_124,0,21,50,0,1,32.45,22.05,32.44,22.05,32.40,22.12,32.35,22.25,32.31,22.27,32.30,22.25,32.29,22.20,32.30,22.15,32.30,22.15,32.36,22.18,32.42,22.18,32.41,22.20,32.35,22.23,32.30,22.23,32.27,22.25,32.25,22.27,32.20,22.27,32.16,22.27,32.12,22.30,32.12,22.27,32.19,22.23,32.29,22.18,32.40,22.15,32.45,22.18,32.44,22.20,32.39,22.23,32.35,22.20,32.35,22.20,32.35,22.20,32.40,22.20,32.45,22.18,32.48,22.18,32.49,22.15,32.49,22.12,32.49,22.12,32.49,22.10,32.50,22.07,32.51,22.05,32.52,22.00,32.56,21.95,32.74,21.93,32.86,21.65,32.95,21.32,32.98,20.93,33.05,20.68,33.05,20.48,33.01,20.27,32.96,20.15,32.94,19.68,32.94,19.27
RZ_4136256_125,0,21,51,0,1,32.94,18.77,32.92,18.50,32.88,18.27,32.84,18.20,32.85,18.02,32.88,17.45,32.94,16.77,33.08,16.23,33.26,15.80,33.44,15.35,33.55,14.97,33.58,15.15,33.80,15.62,34.00,16.95,34.25,18.38,34.69,20.35,35.36,22.20,36.11,24.45,37.00,26.80,37.76,29.40,38.80,31.85,39.39,34.70,39.98,37.38,40.19,40.95,40.23,44.35,40.08,48.58,39.81,52.40,39.52,56.45,39.25,60.50,39.00,64.30,38.76,68.15,38.55,71.75,38.50,75.80,38.45,79.72,38.38,83.50,38.10,86.88,37.84,90.00,37.58,93.15,37.29,96.33,36.61,99.40,35.96,102.08,35.33,104.58,34.90,106.80,34.51,108.83,34.19,110.50,34.04,112.25,33.95,113.67,33.92,114.53,33.76,115.42,33.56,116.05,33.60,116.53
RZ_4136256_126,0,21,50,0,1,33.94,116.40,34.27,116.28,34.52,116.25,34.65,116.22,34.76,115.72,34.74,115.28,34.76,114.17,34.71,112.97,34.62,111.42,34.55,109.90,34.65,108.00,34.77,106.22,34.91,104.22,35.04,102.55,35.25,100.28,35.62,97.90,36.00,95.67,36.38,93.28,36.45,91.08,36.51,88.62,36.44,86.42,36.30,84.30,36.09,82.08,35.99,79.97,36.06,77.83,35.88,75.58,35.61,73.67,35.34,71.40,35.31,69.38,35.36,66.72,35.42,64.50,35.61,62.15,35.80,60.00,35.75,57.80,35.65,55.77,35.48,53.95,35.55,51.90,35.61,49.75,35.24,47.77,34.89,46.45,34.54,44.80,34.29,43.30,34.01,41.48,33.23,40.52,32.84,39.30,32.29,37.90,32.12,36.25,31.90,35.08,31.85,33.50,31.84,32.12
RZ_4136256_127,0,21,50,0,1,31.85,30.30,31.88,29.23,31.91,28.25,31.99,27.07,32.01,26.12,32.05,24.85,32.23,24.18,32.39,23.35,32.48,22.95,32.41,22.35,32.33,22.02,32.27,21.62,32.26,21.45,32.35,21.30,32.49,21.25,32.64,21.23,32.77,21.43,32.85,22.00,32.96,22.55,33.05,22.82,33.19,22.77,33.25,22.73,33.33,22.73,33.31,23.18,33.30,23.65,33.20,24.57,33.14,25.02,33.08,25.57,33.08,25.75,33.01,25.93,32.96,26.00,32.92,26.12,32.95,26.23,32.95,26.55,32.92,26.77,32.88,27.02,32.84,27.05,32.83,27.12,32.79,27.23,32.75,27.32,32.73,27.40,32.75,27.43,32.71,27.40,32.66,27.48,32.73,27.62,32.85,27.85,32.92,27.98,32.89,27.98,32.85,28.12,32.85,28.27
RZ_4136256_128,0,21,50,0,1,32.83,28.43,32.83,28.43,32.84,28.43,32.85,28.43,32.86,28.43,32.84,28.62,32.88,28.85,32.89,29.32,32.86,29.57,32.81,29.57,32.77,29.32,32.79,29.07,32.77,29.07,32.76,29.12,32.75,29.15,32.75,29.27,32.76,29.35,32.81,29.43,32.88,29.32,32.95,29.25,32.99,29.23,33.01,29.32,33.01,29.35,32.94,29.27,32.86,29.35,32.80,29.40,32.83,29.43,32.85,29.35,32.84,29.35,32.84,29.40,32.83,29.45,32.83,29.50,32.85,29.50,32.91,29.50,32.95,29.48,32.96,29.52,32.96,29.57,32.98,29.60,32.98,29.73,32.96,29.90,32.96,30.05,32.96,30.15,32.96,30.23,32.98,30.30,33.00,30.23,33.00,30.18,33.00,30.15,32.98,30.15,32.94,30.18,32.90,30.23
RZ_4136256_129,0,21,50,0,1,32.88,30.27,32.89,30.27,32.96,30.27,33.04,30.25,33.11,30.35,33.10,30.43,33.09,30.43,33.08,30.38,33.08,30.30,33.09,30.32,33.10,30.35,33.10,30.30,33.10,30.20,33.08,30.15,33.05,30.15,33.05,30.15,33.06,30.18,33.10,30.25,33.12,30.38,33.14,30.45,33.12,30.50,33.10,30.57,33.01,30.68,32.88,30.90,32.50,31.02,32.14,31.45,31.81,31.85,31.44,32.33,30.90,33.02,30.18,33.67,29.51,34.90,28.82,35.70,28.19,36.85,27.56,37.42,27.10,38.10,26.49,39.15,25.95,40.42,25.41,41.65,25.11,42.20,24.86,42.70,24.68,43.35,24.45,43.88,24.32,44.33,24.20,44.70,24.25,45.08,24.31,45.33,24.48,45.35,24.55,45.35,24.66,45.35,24.68,45.35
RZ_4136256_130,0,21,50,0,1,24.70,45.38,24.80,45.38,24.90,45.60,25.00,45.77,25.10,45.95,25.24,45.95,25.38,46.02,25.41,46.10,25.45,46.17,25.48,46.23,25.48,46.27,25.46,46.40,25.46,46.52,25.46,46.62,25.48,46.67,25.49,46.50,25.51,46.33,25.57,46.15,25.61,46.23,25.64,46.27,25.66,46.38,25.68,46.42,25.74,46.40,25.75,46.27,25.77,46.12,25.82,46.08,25.90,46.17,25.99,46.30,26.00,46.30,26.04,46.20,26.06,46.12,26.12,46.10,26.18,46.08,26.14,46.08,26.07,45.95,26.01,45.83,26.02,45.70,26.01,45.70,26.00,45.70,26.04,45.77,26.15,45.88,26.27,45.88,26.29,45.75,26.24,45.70,26.21,45.75,26.25,45.70,26.34,45.58,26.43,45.40,26.49,45.35,26.48,45.48
RZ_4136256_131,0,21,49,0,1,26.39,45.65,26.31,45.70,26.30,45.60,26.32,45.55,26.40,45.60,26.45,45.65,26.52,45.62,26.57,45.50,26.61,45.40,26.62,45.30,26.68,45.30,26.73,45.35,26.75,45.35,26.73,45.30,26.70,45.27,26.71,45.25,26.70,45.33,26.70,45.38,26.69,45.27,26.69,45.12,26.71,45.15,26.71,45.30,26.73,45.42,26.69,45.42,26.66,45.40,26.59,45.48,26.56,45.50,26.57,45.48,26.69,45.35,26.77,45.17,26.81,45.08,26.81,45.02,26.85,45.00,26.91,45.10,26.98,45.20,27.04,45.23,27.05,45.12,27.04,45.02,27.01,44.98,26.99,45.02,26.99,45.08,26.99,45.12,27.00,45.10,27.02,44.95,27.05,44.80,27.07,44.65,27.07,44.65,27.09,44.70,27.09,44.77
RZ_4136256_132,0,21,50,0,1,27.15,44.85,27.19,44.88,27.23,44.90,27.23,45.02,27.24,45.12,27.23,45.25,27.20,45.25,27.20,45.15,27.19,45.05,27.20,44.95,27.21,45.00,27.24,45.02,27.27,45.05,27.31,44.77,27.35,44.50,27.36,44.40,27.36,44.58,27.35,44.77,27.35,44.80,27.36,44.83,27.41,44.83,27.41,44.70,27.41,44.60,27.41,44.58,27.43,44.65,27.41,44.58,27.51,44.42,27.62,44.42,27.74,44.58,27.74,44.67,27.77,44.60,27.79,44.52,27.79,44.48,27.82,44.48,27.88,44.45,27.94,44.50,27.94,44.55,27.93,44.55,27.93,44.48,27.94,44.38,27.81,44.30,27.66,44.40,27.65,44.52,27.76,44.50,27.86,44.33,27.85,44.10,27.84,44.02,27.85,43.95,27.85,43.92,27.88,43.95
RZ_4136256_133,0,21,50,0,1,27.91,43.95,28.00,43.98,28.05,43.98,28.09,43.98,28.07,43.95,28.05,43.88,28.02,43.83,27.99,43.92,27.96,44.05,27.95,44.17,27.95,44.20,27.99,44.05,28.02,43.90,28.06,43.88,28.09,44.00,28.10,44.10,28.11,44.08,28.14,44.05,28.18,44.02,28.19,43.95,28.19,43.90,28.18,43.90,28.16,43.85,28.14,43.73,28.15,43.60,28.24,43.58,28.34,43.55,28.43,43.60,28.41,43.62,28.41,43.67,28.41,43.70,28.40,43.75,28.39,43.77,28.39,43.80,28.40,43.77,28.43,43.73,28.43,43.67,28.40,43.65,28.36,43.67,28.41,43.73,28.49,43.77,28.57,43.80,28.61,43.80,28.64,43.80,28.65,43.80,28.71,43.85,28.76,43.95,28.80,44.02,28.79,44.08,28.76,44.08
RZ_4136256_134,0,121,50,100,1,28.76,44.02,28.75,44.00,28.81,43.95,28.88,43.98,28.94,44.00,28.94,44.05,28.93,44.05,28.91,44.00,28.91,43.88,28.91,43.70,28.89,43.60,28.85,43.58,28.84,43.73,28.86,43.85,28.89,43.92,28.90,43.90,28.94,43.70,28.98,43.52,29.01,43.40,29.09,43.48,29.16,43.58,29.15,43.58,29.05,43.55,28.98,43.50,29.00,43.48,29.06,43.42,29.11,43.38,29.14,43.40,29.12,43.45,29.14,43.52,29.15,43.52,29.19,43.60,29.23,43.67,29.24,43.75,29.26,43.80,29.31,43.73,29.36,43.67,29.41,43.65,29.44,43.73,29.50,43.75,29.52,43.73,29.52,43.70,29.49,43.80,29.44,43.92,29.43,43.90,29.40,43.75,29.39,43.65,29.45,43.73,29.52,43.85,29.59,43.92
RZ_4136256_135,0,121,50,0,1,29.55,43.85,29.49,43.75,29.44,43.65,29.41,43.62,29.43,43.58,29.45,43.55,29.45,43.65,29.45,43.75,29.39,43.83,29.34,43.83,29.34,43.83,29.44,43.83,29.50,43.83,29.51,43.77,29.56,43.73,29.64,43.62,29.73,43.58,29.74,43.50,29.75,43.62,29.76,43.77,29.77,43.83,29.79,43.73,29.79,43.65,29.77,43.67,29.74,43.67,29.70,43.67,29.65,43.65,29.65,43.58,29.69,43.50,29.76,43.45,29.85,43.45,29.90,43.48,29.93,43.58,29.95,43.70,29.98,43.80,29.96,43.80,30.00,43.83,30.02,43.85,30.06,43.90,30.09,43.85,30.11,43.77,30.06,43.67,30.01,43.65,29.96,43.60,29.99,43.52,30.01,43.45,30.01,43.45,30.07,43.48,30.12,43.48,30.19,43.48
RZ_4136256_136,0,121,50,0,1,30.21,43.45,30.20,43.45,30.19,43.42,30.18,43.33,30.19,43.20,30.24,43.17,30.30,43.27,30.36,43.38,30.36,43.38,30.34,43.38,30.26,43.35,30.20,43.35,30.18,43.50,30.18,43.65,30.20,43.80,30.20,43.70,30.20,43.58,30.21,43.50,30.25,43.45,30.32,43.50,30.34,43.55,30.35,43.62,30.40,43.67,30.49,43.58,30.49,43.45,30.41,43.30,30.35,43.27,30.36,43.23,30.39,43.17,30.39,43.15,30.39,43.17,30.50,43.27,30.61,43.38,30.70,43.45,30.68,43.30,30.66,43.17,30.68,43.02,30.70,43.08,30.70,43.12,30.66,43.17,30.62,43.17,30.60,43.20,30.61,43.25,30.64,43.25,30.62,43.23,30.57,43.23,30.54,43.25,30.60,43.30,30.68,43.33,30.74,43.30
RZ_4136256_137,0,121,50,0,1,30.73,43.23,30.71,43.15,30.76,43.12,30.80,43.12,30.79,43.12,30.74,43.12,30.68,43.12,30.68,43.12,30.69,43.15,30.73,43.15,30.76,43.12,30.75,43.08,30.71,43.00,30.66,42.95,30.64,42.95,30.61,42.98,30.62,42.98,30.64,43.02,30.66,43.08,30.69,43.15,30.73,43.17,30.77,43.23,30.82,43.23,30.89,43.33,30.94,43.40,30.90,43.40,30.82,43.35,30.75,43.30,30.74,43.33,30.77,43.30,30.80,43.27,30.82,43.23,30.81,43.23,30.85,43.23,30.89,43.25,30.91,43.33,30.90,43.42,30.88,43.35,30.86,43.23,30.89,43.12,30.93,43.10,30.95,43.05,30.96,43.02,30.95,43.00,30.93,43.00,30.94,43.02,31.00,43.23,31.05,43.42,31.07,43.58,31.09,43.45
RZ_4136256_138,0,121,50,0,1,31.09,43.33,31.01,43.30,30.93,43.33,30.88,43.35,30.91,43.35,30.98,43.33,31.01,43.30,30.98,43.40,30.91,43.50,30.95,43.65,31.01,43.67,31.10,43.55,31.10,43.42,31.09,43.52,31.07,43.75,31.11,44.02,31.15,44.08,31.20,44.00,31.19,43.85,31.16,43.70,31.20,43.70,31.24,43.70,31.29,43.73,31.24,43.75,31.20,43.77,31.16,43.70,31.16,43.70,31.15,43.70,31.14,43.77,31.14,43.75,31.18,43.67,31.20,43.58,31.23,43.55,31.21,43.58,31.19,43.73,31.16,43.88,31.16,43.98,31.18,43.98,31.19,43.92,31.19,43.88,31.19,43.85,31.16,43.88,31.09,43.95,31.02,43.98,31.01,44.00,31.09,43.90,31.18,43.80,31.21,43.67,31.20,43.62,31.19,43.58
RZ_4136256_139,0,121,50,0,1,31.18,43.58,31.18,43.60,31.18,43.62,31.16,43.73,31.14,43.85,31.11,43.98,31.11,44.08,31.12,44.17,31.12,44.27,31.10,44.25,31.06,44.12,31.06,43.95,31.06,43.80,31.09,43.77,31.11,43.83,31.11,44.02,31.11,44.17,31.12,44.25,31.15,44.20,31.18,44.15,31.21,44.15,31.23,44.15,31.19,44.05,31.16,43.95,31.19,43.88,31.20,43.95,31.23,44.00,31.20,44.00,31.18,43.98,31.14,43.98,31.11,44.05,31.16,44.10,31.24,44.15,31.30,44.12,31.30,44.12,31.31,44.15,31.31,44.23,31.31,44.27,31.23,44.33,31.14,44.30,31.09,44.33,31.12,44.38,31.15,44.35,31.16,44.27,31.16,44.20,31.19,44.20,31.20,44.05,31.25,43.90,31.30,43.77,31.34,43.85
RZ_4136256_140,0,121,50,0,1,31.32,43.85,31.31,43.83,31.30,43.80,31.30,43.85,31.29,43.92,31.23,44.00,31.16,44.02,31.09,44.05,31.07,44.05,31.06,44.05,31.07,44.00,31.09,43.92,31.11,43.85,31.12,43.83,31.19,43.88,31.23,43.92,31.26,43.98,31.25,43.95,31.24,43.85,31.23,43.75,31.23,43.65,31.16,43.65,31.06,43.67,30.96,43.73,31.00,43.77,31.07,43.83,31.14,43.88,31.11,43.90,31.07,43.92,31.06,43.98,31.09,44.02,31.10,44.05,31.05,44.05,30.98,44.05,30.90,44.00,30.90,43.95,30.91,43.92,30.93,43.95,30.94,43.95,30.94,43.88,30.94,43.80,30.95,43.83,30.98,43.92,30.96,44.02,30.94,44.05,30.95,44.05,31.00,44.10,31.04,44.10,31.05,44.10,31.07,44.10
RZ_4136256_141,0,121,50,0,1,31.12,44.12,31.18,44.12,31.26,44.12,31.31,44.15,31.32,44.15,31.27,44.12,31.23,44.05,31.20,43.98,31.19,43.92,31.16,43.83,31.14,43.80,31.11,43.90,31.09,44.02,31.09,44.15,31.10,44.15,31.18,44.23,31.24,44.33,31.25,44.42,31.15,44.48,31.04,44.50,31.00,44.50,31.01,44.42,31.02,44.35,31.02,44.27,31.02,44.20,31.01,44.12,30.99,44.15,31.04,44.20,31.11,44.27,31.19,44.33,31.18,44.27,31.15,44.23,31.14,44.30,31.12,44.48,31.10,44.50,31.09,44.38,31.09,44.27,31.10,44.30,31.12,44.30,31.14,44.27,31.11,44.23,31.09,44.17,31.05,44.15,31.04,44.08,31.01,44.00,31.00,44.10,30.99,44.25,30.98,44.42,30.98,44.40,30.96,44.40
RZ_4136256_142,0,121,50,0,1,30.98,44.38,30.98,44.35,30.98,44.35,30.98,44.35,30.94,44.33,30.90,44.30,30.88,44.35,30.90,44.45,30.93,44.48,31.01,44.33,31.09,44.17,31.16,44.05,31.14,44.02,31.14,44.02,31.12,44.10,31.11,44.17,31.10,44.20,31.11,44.27,31.11,44.30,31.06,44.33,31.00,44.27,31.00,44.27,31.07,44.25,31.14,44.33,31.11,44.42,31.06,44.38,31.00,44.23,30.98,44.00,30.98,43.85,31.01,43.73,31.05,43.67,31.11,43.42,31.26,43.15,31.40,42.88,31.56,42.85,31.65,42.67,31.82,42.48,31.94,42.00,32.06,41.73,32.14,41.12,32.20,40.80,32.24,40.20,32.26,39.95,32.31,39.40,32.36,38.95,32.40,38.48,32.40,38.27,32.46,38.10,32.58,37.75,32.69,37.35
RZ_4136256_143,0,121,51,0,1,32.70,37.05,32.71,36.70,32.74,36.38,32.75,36.08,32.76,35.98,32.77,35.83,32.80,35.67,32.83,35.60,32.84,35.55,32.83,35.23,32.83,34.90,32.84,34.58,32.88,34.60,32.91,34.70,32.85,34.80,32.76,34.88,32.66,34.90,32.66,34.92,32.75,34.85,32.84,34.70,32.94,34.50,32.95,34.38,32.94,34.25,32.85,34.30,32.75,34.42,32.67,34.45,32.69,34.35,32.69,34.20,32.67,34.15,32.65,34.08,32.61,34.08,32.58,34.05,32.62,34.02,32.70,34.00,32.79,34.00,32.77,34.00,32.76,33.98,32.80,33.95,32.86,33.98,32.85,34.02,32.79,34.10,32.74,34.10,32.74,34.15,32.74,34.20,32.73,34.23,32.73,34.20,32.73,34.20,32.71,34.25,32.71,34.25,32.71,34.17,32.73,34.23
RZ_4136256_144,0,121,50,0,1,32.73,34.33,32.71,34.45,32.67,34.45,32.65,34.42,32.64,34.42,32.65,34.42,32.66,34.48,32.69,34.48,32.73,34.40,32.74,34.33,32.69,34.25,32.62,34.25,32.56,34.23,32.56,34.23,32.56,34.23,32.62,34.25,32.69,34.25,32.80,34.27,32.85,34.27,32.86,34.27,32.84,34.27,32.80,34.27,32.76,34.33,32.74,34.33,32.74,34.30,32.81,34.30,32.89,34.33,32.90,34.35,32.88,34.33,32.85,34.30,32.84,34.33,32.86,34.25,32.89,34.15,32.88,34.08,32.84,34.08,32.80,34.12,32.81,34.15,32.84,34.20,32.85,34.17,32.85,34.23,32.84,34.27,32.84,34.33,32.85,34.30,32.81,34.30,32.76,34.30,32.71,34.33,32.69,34.33,32.66,34.35,32.69,34.38,32.74,34.38
RZ_4136256_145,0,121,50,0,1,32.77,34.42,32.79,34.50,32.81,34.55,32.84,34.52,32.84,34.45,32.84,34.35,32.83,34.33,32.81,34.33,32.81,34.35,32.83,34.40,32.85,34.40,32.89,34.25,32.91,34.12,32.90,34.17,32.86,34.30,32.84,34.38,32.83,34.27,32.77,34.20,32.73,34.15,32.67,34.15,32.67,34.10,32.67,34.00,32.67,33.90,32.64,34.00,32.60,34.15,32.56,34.25,32.56,34.20,32.65,34.17,32.74,34.20,32.81,34.33,32.81,34.45,32.80,34.52,32.80,34.48,32.80,34.40,32.76,34.33,32.74,34.27,32.73,34.23,32.76,34.25,32.74,34.25,32.71,34.27,32.67,34.27,32.66,34.27,32.67,34.27,32.66,34.27,32.66,34.25,32.64,34.30,32.64,34.38,32.64,34.38,32.62,34.33,32.71,34.30
RZ_4136256_146,0,121,50,0,1,32.80,34.30,32.85,34.27,32.81,34.25,32.76,34.05,32.76,33.85,32.76,33.65,32.74,33.67,32.70,33.83,32.67,33.98,32.66,34.05,32.66,34.02,32.61,34.10,32.55,34.20,32.60,34.17,32.67,34.08,32.76,34.02,32.77,34.10,32.83,34.05,32.86,33.92,32.88,33.98,32.89,34.08,32.91,34.17,32.95,34.15,32.84,34.20,32.71,34.23,32.61,34.20,32.66,34.15,32.71,34.12,32.75,34.12,32.77,34.15,32.79,34.15,32.80,34.15,32.80,34.15,32.79,34.08,32.77,34.02,32.76,34.00,32.74,33.98,32.71,33.92,32.69,33.88,32.67,33.88,32.66,33.88,32.66,33.95,32.67,34.05,32.69,34.02,32.70,33.92,32.73,33.83,32.75,33.73,32.76,33.67,32.77,33.65,32.77,33.70
RZ_4136256_147,0,121,50,0,1,32.77,33.73,32.77,33.73,32.77,33.80,32.75,33.92,32.74,34.00,32.76,33.98,32.77,33.92,32.80,33.88,32.80,33.75,32.80,33.65,32.81,33.60,32.81,33.73,32.79,33.83,32.76,33.88,32.69,33.85,32.65,33.83,32.69,33.75,32.76,33.73,32.77,33.70,32.71,33.83,32.70,33.92,32.75,33.85,32.80,33.70,32.83,33.52,32.86,33.50,32.90,33.55,32.84,33.62,32.77,33.67,32.73,33.62,32.73,33.58,32.73,33.52,32.74,33.50,32.74,33.50,32.79,33.55,32.84,33.60,32.84,33.65,32.79,33.67,32.74,33.67,32.75,33.52,32.80,33.38,32.83,33.45,32.84,33.62,32.81,33.80,32.81,33.77,32.83,33.75,32.86,33.67,32.88,33.60,32.85,33.75,32.80,34.05,32.75,34.45
RZ_4136256_148,0,121,50,0,1,32.80,34.88,32.81,35.52,32.83,36.15,32.84,36.85,32.90,37.50,32.98,38.25,33.04,39.17,33.10,39.98,33.23,40.65,33.27,41.08,33.31,41.62,33.27,42.27,33.25,43.00,33.21,43.67,33.24,44.25,33.29,44.85,33.34,45.25,33.38,45.88,33.41,46.33,33.40,46.95,33.35,47.30,33.36,47.60,33.39,47.92,33.44,48.23,33.42,48.40,33.44,48.33,33.48,48.25,33.50,48.23,33.52,48.25,33.52,48.27,33.51,48.33,33.52,48.38,33.54,48.42,33.59,48.48,33.64,48.55,33.67,48.83,33.66,49.08,33.61,49.33,33.59,49.20,33.61,49.08,33.66,49.08,33.71,49.20,33.71,49.33,33.71,49.35,33.71,49.40,33.71,49.42,33.71,49.48,33.73,49.52,33.73,49.62,33.74,49.70
RZ_4136256_149,0,121,50,0,1,33.77,49.83,33.83,49.92,33.90,49.80,33.91,49.60,33.98,49.40,34.00,49.40,33.99,49.38,33.94,49.30,33.86,49.23,33.84,49.23,33.77,49.30,33.75,49.27,33.75,49.15,33.79,49.05,33.81,49.10,33.83,49.02,33.86,49.00,33.89,48.92,33.88,48.92,33.84,48.92,33.86,48.90,33.92,48.83,33.91,48.75,33.83,48.70,33.76,48.75,33.77,48.67,33.83,48.58,33.85,48.45,33.88,48.40,33.89,48.40,33.83,48.42,33.76,48.45,33.76,48.48,33.84,48.52,33.90,48.60,33.89,48.65,33.90,48.62,33.86,48.62,33.83,48.67,33.77,48.75,33.81,48.50,33.85,48.20,33.88,47.92,33.89,47.92,33.91,47.75,33.95,47.58,33.98,47.40,33.98,47.42,33.96,47.48,33.94,47.52
RZ_4136256_150,0,121,50,0,1,33.92,47.55,33.98,47.52,34.04,47.58,33.98,47.67,33.88,47.67,33.74,47.58,33.73,47.50,33.67,47.52,33.66,47.58,33.66,47.58,33.69,47.55,33.70,47.50,33.69,47.45,33.69,47.42,33.70,47.23,33.71,47.02,33.69,46.88,33.66,46.92,33.65,46.98,33.66,47.02,33.79,47.10,33.90,47.00,33.99,46.83,33.96,46.62,33.92,46.60,33.92,46.58,33.91,46.77,33.89,46.95,33.88,47.12,33.85,47.15,33.83,47.12,33.80,47.05,33.80,46.85,33.80,46.67,33.77,46.50,33.75,46.45,33.74,46.40,33.80,46.45,33.86,46.48,33.92,46.50,33.91,46.40,33.89,46.33,33.89,46.23,33.90,46.20,33.91,46.17,33.91,46.15,33.90,46.12,33.89,46.15,33.91,46.15,33.94,46.10
RZ_4136256_151,0,121,49,0,1,33.95,46.08,33.92,46.02,33.92,45.70,33.77,45.23,33.65,44.55,33.39,44.25,33.14,43.55,32.71,42.65,32.42,41.45,32.25,40.62,32.10,39.98,31.95,39.38,31.82,38.67,31.84,37.90,31.76,37.40,31.73,36.77,31.70,36.15,31.71,35.33,31.70,34.85,31.60,34.48,31.54,34.27,31.46,33.83,31.45,33.25,31.30,32.55,31.16,31.93,31.01,31.55,31.02,30.95,30.93,30.50,30.82,30.02,30.74,29.85,30.77,29.48,30.81,29.25,30.85,29.02,30.85,29.00,30.86,28.93,30.86,28.77,30.89,28.45,30.90,28.15,30.93,27.75,30.93,27.57,30.96,27.43,31.01,27.43,31.05,27.45,31.01,27.45,30.96,27.40,30.93,27.25,30.96,27.07,31.00,27.10,31.01,27.20
RZ_4136256_152,0,121,50,0,1,31.00,27.18,30.99,27.05,30.96,26.93,30.96,26.93,30.96,26.90,31.00,26.85,31.00,26.80,31.00,26.80,30.99,26.77,30.99,26.75,31.00,26.68,30.98,26.62,30.94,26.57,30.89,26.65,30.91,26.70,30.96,26.70,31.00,26.62,30.99,26.60,30.98,26.60,30.96,26.70,30.96,26.82,30.96,26.90,30.96,26.88,30.96,26.82,30.98,26.77,30.96,26.88,30.99,27.02,31.02,27.18,31.07,27.18,31.10,27.15,31.10,27.15,31.10,27.18,31.02,27.18,30.94,27.18,30.98,27.20,31.09,27.18,31.20,27.07,31.19,26.98,31.18,27.02,31.12,27.12,31.07,27.25,31.02,27.23,31.02,27.23,31.02,27.32,31.04,27.43,31.04,27.52,31.02,27.48,30.98,27.43,30.91,27.40,30.86,27.45
RZ_4136256_153,0,121,50,0,1,30.86,27.50,30.89,27.45,30.89,27.32,30.86,27.23,30.81,27.25,30.77,27.32,30.75,27.43,30.74,27.45,30.73,27.40,30.74,27.30,30.75,27.23,30.75,27.10,30.77,27.05,30.79,27.07,30.76,27.12,30.73,27.15,30.69,27.18,30.68,27.25,30.61,27.30,30.56,27.27,30.54,27.25,30.56,27.23,30.60,27.25,30.61,27.25,30.59,27.18,30.55,27.07,30.52,26.98,30.60,26.95,30.66,26.98,30.71,27.02,30.73,27.05,30.73,27.02,30.74,27.00,30.75,27.10,30.76,27.20,30.73,27.20,30.66,27.07,30.60,26.90,30.61,26.82,30.61,26.80,30.61,26.82,30.59,26.85,30.55,27.07,30.51,27.27,30.51,27.30,30.50,27.12,30.49,27.00,30.50,27.07,30.56,27.12,30.65,27.05
RZ_4136256_154,0,121,50,0,1,30.70,26.98,30.73,26.88,30.70,26.82,30.66,26.77,30.62,26.77,30.62,26.80,30.62,26.90,30.65,27.02,30.68,27.12,30.69,27.15,30.69,27.18,30.61,27.18,30.54,27.12,30.50,27.07,30.55,27.00,30.60,27.02,30.64,27.02,30.69,27.02,30.73,27.10,30.77,27.18,30.76,27.25,30.75,27.25,30.73,27.25,30.71,27.25,30.71,27.27,30.73,27.27,30.70,27.23,30.68,27.20,30.66,27.10,30.70,27.02,30.69,26.93,30.66,26.90,30.74,27.00,30.84,27.10,30.93,27.20,30.89,27.15,30.81,27.12,30.75,27.18,30.70,27.27,30.73,27.40,30.75,27.43,30.79,27.45,30.80,27.45,30.81,27.48,30.79,27.50,30.75,27.52,30.76,27.52,30.80,27.60,30.84,27.68,30.82,27.75
RZ_4136256_155,0,121,50,0,1,30.86,27.73,30.89,27.70,30.93,27.68,30.91,27.65,30.90,27.65,30.81,27.52,30.74,27.40,30.74,27.32,30.80,27.43,30.86,27.52,30.86,27.52,30.86,27.48,30.86,27.45,30.86,27.45,30.86,27.43,30.86,27.38,30.86,27.30,30.88,27.23,30.85,27.20,30.82,27.20,30.80,27.30,30.79,27.43,30.88,27.55,30.96,27.48,31.01,27.43,30.89,27.40,30.77,27.48,30.80,27.57,30.90,27.50,31.00,27.35,30.98,27.18,30.94,27.20,30.90,27.27,30.90,27.38,30.93,27.48,30.94,27.60,30.95,27.70,30.95,27.77,30.95,27.68,30.90,27.50,30.82,27.35,30.74,27.43,30.73,27.52,30.74,27.68,30.75,27.70,30.76,27.70,30.76,27.65,30.77,27.60,30.80,27.60,30.86,27.60
RZ_4136256_156,0,121,50,0,1,30.94,27.55,30.96,27.48,30.95,27.40,30.93,27.38,30.95,27.40,30.96,27.45,30.96,27.52,30.91,27.65,30.89,27.75,30.91,27.82,30.98,27.77,30.99,27.75,30.99,27.70,30.98,27.73,30.91,27.75,30.88,27.75,30.82,27.70,30.82,27.62,30.85,27.62,30.86,27.68,30.88,27.75,30.86,27.80,30.86,27.80,30.80,27.70,30.75,27.60,30.70,27.52,30.70,27.52,30.70,27.50,30.75,27.50,30.81,27.50,30.91,27.57,31.00,27.65,31.10,27.60,30.98,27.45,30.81,27.50,30.62,27.68,30.60,27.65,30.68,27.45,30.75,27.30,30.81,27.32,30.79,27.35,30.80,27.38,30.82,27.38,30.77,27.43,30.69,27.45,30.66,27.40,30.73,27.38,30.80,27.35,30.80,27.38,30.80,27.35
RZ_4136256_157,0,121,51,0,1,30.80,27.35,30.77,27.32,30.76,27.30,30.76,27.25,30.76,27.23,30.76,27.20,30.74,27.15,30.71,27.20,30.68,27.27,30.65,27.32,30.66,27.27,30.70,27.23,30.73,27.25,30.74,27.30,30.73,27.38,30.70,27.38,30.71,27.40,30.75,27.48,30.79,27.55,30.75,27.55,30.73,27.48,30.70,27.43,30.74,27.45,30.82,27.48,30.88,27.45,30.89,27.43,30.85,27.43,30.81,27.43,30.80,27.48,30.80,27.52,30.81,27.57,30.84,27.60,30.82,27.50,30.79,27.40,30.77,27.25,30.82,27.23,30.90,27.18,30.96,27.18,31.00,27.12,31.00,27.10,30.94,27.12,30.89,27.20,30.82,27.27,30.82,27.25,30.81,27.25,30.80,27.23,30.82,27.18,30.86,27.12,30.90,27.07,30.89,27.07,30.85,27.12
RZ_4136256_158,0,121,50,0,1,30.82,27.18,30.81,27.23,30.81,27.30,30.80,27.38,30.85,27.43,30.91,27.40,30.99,27.32,31.00,27.27,31.02,27.18,31.04,27.10,31.07,27.23,31.11,27.43,31.02,27.68,30.88,27.73,30.73,27.70,30.79,27.60,30.89,27.48,30.86,27.43,30.81,27.43,30.80,27.43,30.90,27.43,30.85,27.43,30.75,27.40,30.65,27.35,30.64,27.40,30.62,27.52,30.61,27.62,30.61,27.62,30.61,27.60,30.61,27.57,30.69,27.57,30.76,27.57,30.82,27.57,30.81,27.57,30.79,27.55,30.75,27.50,30.73,27.48,30.70,27.48,30.79,27.45,30.88,27.48,30.95,27.48,30.91,27.48,30.86,27.43,30.84,27.38,30.82,27.30,30.85,27.27,30.86,27.27,30.88,27.30,30.84,27.32,30.88,27.32
RZ_4136256_159,0,121,50,0,1,30.94,27.30,30.99,27.25,30.95,27.20,30.91,27.20,30.93,27.20,30.95,27.25,30.84,27.27,30.69,27.32,30.56,27.35,30.62,27.38,30.70,27.38,30.73,27.38,30.74,27.38,30.74,27.38,30.74,27.38,30.77,27.35,30.79,27.27,30.77,27.20,30.74,27.18,30.70,27.30,30.68,27.45,30.70,27.48,30.74,27.38,30.76,27.30,30.75,27.35,30.73,27.40,30.71,27.38,30.73,27.32,30.75,27.25,30.75,27.25,30.74,27.25,30.71,27.25,30.73,27.25,30.74,27.25,30.75,27.27,30.73,27.32,30.70,27.35,30.69,27.38,30.69,27.38,30.68,27.40,30.68,27.48,30.68,27.55,30.69,27.45,30.71,27.32,30.74,27.20,30.75,27.18,30.76,27.18,30.79,27.18,30.80,27.23,30.80,27.25
RZ_4136256_160,0,121,50,0,1,30.80,27.27,30.81,27.25,30.84,27.20,30.85,27.18,30.85,27.07,30.84,27.05,30.80,27.07,30.76,27.27,30.79,27.45,30.82,27.57,30.88,27.60,30.88,27.60,30.82,27.60,30.77,27.57,30.74,27.52,30.74,27.52,30.79,27.52,30.84,27.50,30.88,27.50,30.88,27.48,30.86,27.60,30.85,27.75,30.84,27.80,30.82,27.70,30.82,27.60,30.84,27.60,30.86,27.60,30.80,27.70,30.71,27.80,30.71,27.90,30.80,27.93,30.89,27.98,30.88,28.10,30.89,28.20,30.91,28.10,30.94,27.93,30.91,27.77,30.88,27.82,30.85,27.88,30.84,27.90,30.84,27.95,30.84,27.98,30.84,28.05,30.81,28.07,30.80,27.98,30.80,27.85,30.84,27.75,30.86,27.77,30.88,27.80,30.89,27.80
RZ_4136256_161,0,121,50,0,1,30.90,27.93,30.94,28.05,30.98,28.07,31.02,27.98,31.04,27.85,31.04,27.85,31.00,27.82,30.90,27.82,30.81,27.85,30.79,27.90,30.88,27.93,30.95,27.93,30.91,27.95,30.85,27.95,30.79,27.98,30.85,27.98,30.90,27.95,30.98,27.95,30.99,27.95,31.00,27.95,30.99,27.93,31.00,27.90,31.00,27.85,30.94,27.85,30.86,27.90,30.79,27.95,30.85,27.95,30.90,27.93,30.91,27.93,30.90,27.88,30.86,27.85,30.84,27.82,30.80,27.95,30.77,28.07,30.77,28.20,30.79,28.23,30.80,28.20,30.80,28.18,30.80,28.18,30.80,28.18,30.81,28.20,30.80,28.23,30.80,28.18,30.79,28.20,30.80,28.20,30.82,28.27,30.82,28.27,30.79,28.25,30.75,28.18,30.73,28.18
RZ_4136256_162,0,121,51,0,1,30.74,28.20,30.74,28.25,30.70,28.23,30.65,28.20,30.62,28.20,30.65,28.23,30.68,28.12,30.69,27.98,30.68,28.02,30.65,28.25,30.64,28.48,30.62,28.50,30.64,28.35,30.66,28.23,30.66,28.25,30.61,28.40,30.57,28.55,30.57,28.55,30.59,28.52,30.59,28.50,30.59,28.50,30.59,28.52,30.61,28.57,30.68,28.62,30.74,28.68,30.85,28.73,31.10,28.80,31.44,29.02,31.84,29.32,32.34,29.62,32.79,29.85,33.54,30.27,34.06,30.62,34.75,30.85,35.33,31.02,35.86,31.48,36.39,31.95,36.90,32.27,37.49,32.62,37.90,32.98,38.26,33.27,38.52,33.48,38.83,33.80,38.86,34.12,38.98,34.30,39.08,34.55,39.15,35.10,39.30,35.90,39.44,36.50,39.54,36.83,39.51,37.00
RZ_4136256_163,0,121,50,0,1,39.48,37.30,39.45,37.58,39.40,37.73,39.35,37.92,39.31,38.15,39.31,38.35,39.31,38.38,39.30,38.52,39.27,38.67,39.14,38.83,39.00,38.92,38.88,39.02,38.85,39.27,38.81,39.40,38.70,39.60,38.60,39.65,38.54,39.73,38.54,39.73,38.49,39.70,38.42,39.70,38.36,39.65,38.35,39.65,38.34,39.67,38.33,39.75,38.35,39.77,38.38,39.77,38.36,39.83,38.29,39.92,38.20,40.05,38.12,40.12,38.09,40.23,37.98,40.27,37.88,40.38,37.79,40.45,37.81,40.58,37.84,40.60,37.85,40.50,37.88,40.38,37.86,40.35,37.80,40.48,37.73,40.50,37.71,40.42,37.71,40.27,37.71,40.17,37.74,40.08,37.76,40.17,37.76,40.25,37.75,40.33,37.74,40.33,37.74,40.30
RZ_4136256_164,0,121,50,0,1,37.77,40.33,37.80,40.33,37.77,40.33,37.71,40.33,37.69,40.33,37.71,40.33,37.74,40.30,37.74,40.25,37.74,40.20,37.73,40.20,37.71,40.23,37.69,40.12,37.69,40.00,37.73,39.85,37.77,39.83,37.83,39.83,37.81,39.88,37.79,39.90,37.76,39.88,37.71,39.85,37.67,39.80,37.64,39.85,37.65,39.88,37.56,39.92,37.46,39.95,37.36,39.77,37.35,39.62,37.44,39.58,37.52,39.73,37.55,39.88,37.48,39.95,37.39,39.92,37.36,39.90,37.35,39.80,37.38,39.75,37.41,39.67,37.44,39.65,37.44,39.62,37.46,39.70,37.51,39.75,37.58,39.88,37.64,39.95,37.67,39.95,37.70,39.90,37.66,39.90,37.64,39.95,37.62,39.98,37.62,39.95,37.59,39.90,37.55,39.92
RZ_4136256_165,0,121,50,0,1,37.48,40.05,37.42,40.20,37.41,40.27,37.44,40.27,37.45,40.25,37.42,40.23,37.40,40.10,37.36,40.00,37.39,39.95,37.42,40.05,37.50,40.15,37.55,40.20,37.60,40.30,37.62,40.35,37.65,40.42,37.66,40.38,37.55,40.38,37.44,40.38,37.38,40.35,37.44,40.42,37.51,40.50,37.49,40.58,37.46,40.67,37.46,40.77,37.50,40.75,37.56,40.65,37.58,40.60,37.59,40.58,37.60,40.58,37.60,40.58,37.61,40.62,37.61,40.67,37.56,40.70,37.46,40.73,37.36,40.85,37.41,40.98,37.50,40.98,37.62,40.88,37.66,40.80,37.66,40.80,37.54,40.80,37.42,40.85,37.36,40.98,37.38,41.08,37.40,41.10,37.40,41.10,37.40,41.08,37.39,41.05,37.38,41.02,37.40,41.05
RZ_4136256_166,0,121,50,0,1,37.45,41.12,37.48,41.10,37.46,41.02,37.49,40.95,37.54,40.95,37.59,40.95,37.51,40.90,37.45,40.85,37.38,40.80,37.36,40.80,37.35,40.88,37.33,40.95,37.30,40.92,37.30,40.83,37.34,40.80,37.45,40.90,37.54,41.05,37.62,41.08,37.62,41.12,37.62,41.12,37.62,41.12,37.62,41.20,37.62,41.25,37.60,41.30,37.59,41.40,37.56,41.50,37.58,41.62,37.60,41.62,37.62,41.58,37.64,41.52,37.71,41.62,37.77,41.80,38.10,41.92,38.45,41.88,39.04,42.15,39.60,42.45,40.35,42.88,41.14,42.98,42.20,43.55,43.33,44.05,44.56,44.55,45.80,44.58,47.20,45.02,48.62,45.48,49.94,45.95,51.09,45.92,52.24,45.90,53.31,45.90,54.27,45.95,55.14,46.17
RZ_4136256_167,0,121,50,0,1,55.84,46.58,56.66,46.88,57.30,47.02,58.08,47.30,58.70,47.65,59.40,48.27,59.96,48.58,60.61,48.90,61.08,49.25,61.60,49.75,61.83,50.15,62.15,50.42,62.24,50.65,62.30,51.23,62.29,51.70,62.25,52.40,62.21,52.83,62.12,53.25,61.99,53.30,61.86,53.35,61.71,53.42,61.62,53.48,61.48,53.48,61.40,53.50,61.30,53.80,61.25,54.10,61.23,54.33,61.09,54.25,60.96,54.25,60.71,54.27,60.55,54.33,60.26,54.42,60.08,54.58,59.96,54.67,59.98,54.73,59.95,54.75,59.84,54.77,59.73,54.60,59.65,54.48,59.58,54.45,59.52,54.48,59.46,54.45,59.45,54.38,59.41,54.30,59.42,54.25,59.44,54.27,59.40,54.30,59.34,54.30,59.27,54.30,59.21,54.30
RZ_4136256_168,0,121,51,0,1,59.15,54.30,59.04,54.33,58.99,54.25,58.92,54.20,58.88,54.12,58.81,54.15,58.77,54.10,58.79,54.08,58.79,54.05,58.66,54.05,58.52,54.05,58.46,54.05,58.55,54.00,58.61,53.90,58.56,53.83,58.52,53.77,58.50,53.80,58.51,53.85,58.54,53.90,58.55,53.83,58.56,53.73,58.58,53.58,58.54,53.50,58.42,53.48,58.33,53.50,58.35,53.52,58.44,53.58,58.61,53.73,58.69,53.88,58.74,53.95,58.66,53.92,58.56,53.88,58.49,53.83,58.45,53.90,58.44,53.98,58.48,53.98,58.50,53.88,58.55,53.77,58.56,53.75,58.59,53.70,58.59,53.70,58.58,53.73,58.56,53.75,58.55,53.85,58.48,53.95,58.38,54.02,58.29,54.02,58.29,54.02,58.31,53.83,58.35,53.62,58.36,53.42
RZ_4136256_169,0,121,50,0,1,58.34,53.40,58.34,53.48,58.33,53.58,58.34,53.73,58.34,53.80,58.34,53.88,58.34,53.90,58.33,53.95,58.31,53.92,58.30,53.83,58.30,53.73,58.31,53.55,58.31,53.48,58.33,53.40,58.35,53.38,58.38,53.35,58.30,53.42,58.20,53.52,58.08,53.60,58.05,53.60,58.14,53.67,58.24,53.75,58.40,53.75,58.46,53.65,58.49,53.50,58.46,53.45,58.39,53.40,58.31,53.48,58.25,53.58,58.20,53.67,58.17,53.73,58.16,53.77,58.17,53.80,58.23,53.80,58.26,53.60,58.30,53.42,58.30,53.33,58.30,53.38,58.29,53.42,58.35,53.38,58.40,53.35,58.36,53.42,58.27,53.55,58.19,53.65,58.20,53.65,58.15,53.75,58.10,53.85,58.05,53.75,58.12,53.55,58.20,53.38
RZ_4136256_170,0,121,50,0,1,58.25,53.40,58.23,53.42,58.20,53.50,58.26,53.55,58.34,53.58,58.45,53.52,58.48,53.48,58.39,53.45,58.26,53.50,58.14,53.58,58.14,53.60,58.10,53.58,58.06,53.52,57.96,53.52,57.90,53.50,57.85,53.48,57.85,53.45,58.00,53.40,58.14,53.38,58.29,53.35,58.29,53.35,58.27,53.33,58.24,53.30,58.23,53.35,58.23,53.42,58.19,53.50,58.14,53.50,58.09,53.48,58.14,53.42,58.17,53.35,58.23,53.23,58.24,53.15,58.25,53.10,58.26,53.10,58.29,53.15,58.27,53.15,58.26,53.10,58.24,53.00,58.25,52.90,58.21,52.90,58.17,52.90,58.14,52.92,58.15,52.90,58.17,52.83,58.19,52.92,58.19,53.08,58.20,53.25,58.23,53.25,58.23,53.25,58.21,53.23
RZ_4136256_171,0,121,50,0,1,58.19,53.20,58.19,53.23,58.14,53.33,58.08,53.42,58.12,53.48,58.23,53.42,58.34,53.33,58.30,53.20,58.26,53.10,58.25,53.05,58.29,53.05,58.33,53.05,58.34,53.00,58.34,53.00,58.35,52.98,58.35,52.98,58.35,52.95,58.36,52.95,58.38,52.92,58.40,52.90,58.41,52.85,58.39,52.80,58.38,52.80,58.35,52.92,58.33,53.00,58.30,53.08,58.35,53.02,58.40,53.05,58.48,53.08,58.49,53.08,58.50,53.05,58.50,53.08,58.50,53.12,58.50,53.20,58.51,53.20,58.51,53.20,58.48,53.20,58.46,53.12,58.41,53.05,58.38,52.98,58.33,52.98,58.31,52.95,58.29,52.92,58.39,52.92,58.51,52.80,58.59,52.67,58.55,52.55,58.51,52.52,58.50,52.52,58.49,52.67
RZ_4136256_172,0,122,50,1,1,58.46,52.83,58.48,52.98,58.50,52.98,58.50,52.95,58.49,52.92,58.51,52.92,58.56,52.98,58.60,53.08,58.58,53.20,58.56,53.12,58.56,52.98,58.58,52.90,58.55,53.00,58.49,53.10,58.44,53.10,58.45,53.05,58.49,53.02,58.54,52.98,58.56,52.98,58.60,52.95,58.59,52.95,58.60,52.95,58.61,52.95,58.67,52.95,58.69,52.95,58.70,52.98,58.61,52.92,58.54,52.90,58.52,52.88,58.61,52.88,58.61,52.90,58.54,52.95,58.41,52.92,58.36,52.88,58.46,52.95,58.60,53.10,58.75,53.27,58.67,53.33,58.60,53.40,58.59,53.42,58.66,53.20,58.65,52.95,58.56,52.88,58.48,53.05,58.49,53.02,58.51,52.85,58.61,52.67,58.70,52.70,58.79,52.73,58.79,52.77
RZ_4136256_173,0,122,50,0,1,58.79,52.77,58.79,52.80,58.80,52.88,58.80,52.92,58.81,52.95,58.84,52.95,58.86,52.90,58.76,52.80,58.42,52.60,57.95,52.42,57.34,52.27,56.75,52.25,56.01,52.08,55.30,51.88,54.40,51.55,53.41,51.38,52.50,50.95,51.54,50.67,50.69,50.17,49.67,49.75,48.70,49.25,47.91,48.73,47.06,48.35,46.36,47.75,45.51,47.33,44.61,46.95,43.75,46.42,42.74,46.00,42.15,45.52,41.38,45.25,40.62,44.98,39.61,44.60,38.89,44.23,38.14,43.90,37.55,43.75,36.88,43.80,36.42,43.85,36.08,43.55,35.69,43.15,35.48,42.70,35.25,42.58,35.23,42.55,35.14,42.55,35.08,42.55,35.02,42.45,35.02,42.35,35.01,42.15,35.01,42.05,35.00,41.92,34.95,41.75
RZ_4136256_174,0,122,50,0,1,34.89,41.62,34.81,41.50,34.81,41.50,34.81,41.50,34.80,41.55,34.79,41.62,34.80,41.42,34.80,41.15,34.80,40.88,34.91,40.88,35.02,40.95,35.15,41.02,35.15,41.10,35.17,41.12,35.19,41.17,35.19,41.17,35.24,41.20,35.30,41.20,35.35,41.20,35.34,41.15,35.41,41.10,35.51,41.17,35.59,41.27,35.58,41.27,35.59,41.15,35.61,40.98,35.64,40.92,35.66,41.02,35.71,41.15,35.77,41.17,35.83,41.10,35.85,41.08,35.83,41.33,35.85,41.58,35.91,41.67,35.99,41.60,36.02,41.55,36.10,41.73,36.17,41.90,36.23,42.02,36.23,41.80,36.20,41.60,36.17,41.50,36.14,41.60,36.14,41.73,36.15,41.80,36.15,41.88,36.15,41.95,36.16,41.92,36.20,41.88
RZ_4136256_175,0,122,51,0,1,36.23,41.83,36.25,41.80,36.25,41.80,36.25,41.83,36.25,41.85,36.26,41.88,36.26,41.85,36.29,41.83,36.30,41.80,36.33,41.83,36.33,41.85,36.27,41.88,36.23,41.88,36.19,41.85,36.20,41.92,36.21,42.02,36.20,42.08,36.31,42.10,36.42,42.10,36.49,42.05,36.45,41.92,36.41,41.85,36.44,41.83,36.44,41.80,36.45,41.70,36.39,41.70,36.34,41.67,36.27,41.65,36.27,41.62,36.29,41.67,36.31,41.73,36.36,41.80,36.39,41.77,36.40,41.83,36.38,41.85,36.36,41.95,36.36,42.02,36.36,42.08,36.38,42.02,36.36,42.00,36.35,42.02,36.33,42.05,36.31,42.10,36.29,42.10,36.25,42.10,36.23,42.02,36.21,41.98,36.20,41.92,36.19,42.00,36.21,42.05,36.26,42.10
RZ_4136256_176,0,122,51,0,3,36.30,42.08,36.29,42.08,36.27,42.12,36.26,42.25,36.26,42.35,36.27,42.33,36.27,42.23,36.26,42.25,36.25,42.42,36.24,42.40,36.25,42.20,36.26,42.05,36.26,42.23,36.23,42.38,36.19,42.58,36.16,42.62,36.16,42.58,36.16,42.48,36.21,42.35,36.26,42.35,36.34,42.35,36.38,42.25,36.35,42.12,36.30,41.98,36.23,42.05,36.19,42.20,36.16,42.33,36.19,42.27,36.21,42.25,36.23,42.23,36.20,42.25,36.17,42.20,36.21,42.12,36.27,42.02,36.34,41.98,36.34,41.92,36.34,41.90,36.35,41.92,36.36,41.98,36.36,42.02,36.40,42.10,36.44,42.12,36.36,42.10,36.25,42.02,36.17,42.08,36.21,42.15,36.25,42.23,36.26,42.23,36.30,42.23,36.33,42.23,36.31,42.10
RZ_4136256_177,0,122,50,0,3,36.27,41.98,36.24,41.85,36.16,42.02,36.08,42.23,35.99,42.38,35.98,42.25,35.99,42.08,35.96,41.92,35.94,41.92,35.91,42.05,35.91,42.20,35.94,42.30,35.98,42.30,36.00,42.30,36.01,42.27,36.00,42.30,35.98,42.35,35.92,42.48,35.89,42.52,35.83,42.45,35.81,42.35,35.77,42.25,35.75,42.27,35.80,42.30,35.89,42.27,35.98,42.25,35.98,42.23,35.96,42.25,35.95,42.27,35.94,42.33,35.96,42.38,36.00,42.35,36.04,42.27,35.99,42.17,35.94,42.15,35.90,42.15,35.90,42.15,35.89,42.12,35.88,42.12,35.86,42.10,35.88,42.08,35.88,42.08,35.86,42.05,35.89,42.05,35.90,42.05,35.94,42.08,35.94,42.10,35.96,42.10,35.96,42.23,35.95,42.35
RZ_4136256_178,0,122,50,0,3,35.90,42.48,35.83,42.40,35.76,42.33,35.73,42.25,35.73,42.25,35.74,42.25,35.75,42.25,35.74,42.33,35.71,42.40,35.67,42.48,35.67,42.33,35.66,42.15,35.66,41.98,35.71,42.05,35.77,42.25,35.84,42.45,35.84,42.52,35.84,42.50,35.85,42.52,35.86,42.58,35.86,42.60,35.83,42.60,35.76,42.60,35.71,42.62,35.67,42.62,35.66,42.75,35.66,42.83,35.64,42.90,35.60,42.85,35.58,42.80,35.58,42.75,35.58,42.73,35.58,42.67,35.58,42.73,35.59,42.77,35.62,42.75,35.67,42.67,35.70,42.58,35.67,42.55,35.62,42.55,35.56,42.52,35.54,42.50,35.52,42.45,35.55,42.42,35.56,42.42,35.58,42.50,35.60,42.50,35.62,42.48,35.62,42.42,35.62,42.42
RZ_4136256_179,0,122,50,0,3,35.61,42.42,35.62,42.42,35.61,42.48,35.62,42.42,35.65,42.42,35.66,42.35,35.64,42.38,35.55,42.38,35.50,42.23,35.45,42.08,35.45,42.08,35.46,42.25,35.49,42.25,35.52,42.12,35.56,42.00,35.59,42.05,35.60,42.23,35.60,42.35,35.56,42.48,35.58,42.30,35.59,42.15,35.51,42.00,35.41,42.02,35.31,41.98,35.31,41.92,35.31,41.88,35.31,41.85,35.31,41.85,35.33,41.92,35.35,41.98,35.38,41.90,35.39,41.80,35.39,41.67,35.39,41.67,35.38,41.65,35.38,41.67,35.38,41.67,35.38,41.67,35.38,41.67,35.38,41.65,35.39,41.62,35.39,41.73,35.38,41.88,35.36,41.95,35.42,41.90,35.50,41.85,35.56,41.85,35.55,41.80,35.48,41.75,35.40,41.73
RZ_4136256_180,0,122,50,0,1,35.35,41.77,35.38,41.85,35.45,41.85,35.51,41.83,35.52,41.77,35.50,41.77,35.56,41.77,35.64,41.75,35.66,41.73,35.59,41.88,35.51,42.02,35.51,42.17,35.52,42.05,35.54,41.92,35.55,41.83,35.54,41.88,35.55,41.92,35.56,41.92,35.55,41.90,35.55,41.85,35.56,41.80,35.59,41.77,35.59,41.73,35.58,41.65,35.56,41.60,35.56,41.52,35.59,41.52,35.56,41.60,35.50,41.65,35.49,41.73,35.54,41.67,35.59,41.65,35.58,41.60,35.54,41.58,35.50,41.67,35.52,41.80,35.56,41.92,35.61,41.90,35.62,41.88,35.64,41.88,35.60,41.88,35.56,41.88,35.51,41.85,35.51,41.83,35.48,41.80,35.42,41.80,35.54,41.73,35.67,41.65,35.75,41.58,35.67,41.55
RZ_4136256_181,0,122,50,0,1,35.61,41.50,35.54,41.52,35.46,41.60,35.45,41.70,35.50,41.77,35.56,41.83,35.59,41.83,35.62,41.83,35.55,41.80,35.42,41.80,35.45,41.80,35.59,41.80,35.61,41.83,35.51,41.77,35.44,41.73,35.49,41.67,35.52,41.67,35.55,41.73,35.55,41.75,35.55,41.75,35.55,41.73,35.56,41.62,35.60,41.55,35.64,41.62,35.66,41.75,35.62,41.90,35.55,41.92,35.49,41.95,35.45,41.95,35.48,41.95,35.49,41.95,35.49,41.95,35.48,41.98,35.51,41.98,35.55,41.92,35.54,41.88,35.49,41.85,35.46,41.83,35.50,41.77,35.52,41.75,35.54,41.70,35.55,41.67,35.59,41.60,35.61,41.58,35.64,41.55,35.64,41.58,35.61,41.55,35.58,41.55,35.59,41.58,35.61,41.62
RZ_4136256_182,0,122,51,0,1,35.62,41.70,35.60,41.73,35.60,41.60,35.60,41.45,35.60,41.35,35.58,41.42,35.55,41.52,35.59,41.58,35.62,41.62,35.65,41.65,35.65,41.70,35.64,41.67,35.56,41.62,35.50,41.58,35.46,41.55,35.49,41.52,35.52,41.50,35.52,41.48,35.52,41.45,35.51,41.38,35.52,41.33,35.52,41.35,35.54,41.38,35.54,41.38,35.58,41.40,35.60,41.40,35.62,41.40,35.64,41.40,35.65,41.38,35.65,41.38,35.65,41.38,35.71,41.45,35.74,41.52,35.79,41.58,35.77,41.45,35.81,41.30,35.85,41.27,35.89,41.38,35.80,41.33,35.69,41.15,35.61,41.08,35.64,41.17,35.67,41.27,35.71,41.25,35.75,41.20,35.81,41.17,35.84,41.15,35.76,41.17,35.66,41.17,35.58,41.17,35.59,41.20
RZ_4136256_183,0,122,50,0,1,35.59,41.23,35.59,41.23,35.59,41.20,35.59,41.17,35.59,41.15,35.59,41.23,35.60,41.30,35.62,41.35,35.65,41.27,35.64,41.23,35.60,41.17,35.58,41.15,35.56,41.23,35.62,41.38,35.70,41.45,35.80,41.40,35.83,41.35,35.84,41.30,35.81,41.30,35.79,41.30,35.76,41.33,35.77,41.33,35.66,41.30,35.56,41.30,35.44,41.33,35.41,41.35,35.48,41.38,35.54,41.38,35.60,41.33,35.59,41.33,35.59,41.30,35.59,41.35,35.59,41.35,35.58,41.38,35.56,41.33,35.55,41.15,35.58,40.98,35.62,40.83,35.67,40.77,35.69,40.77,35.69,40.83,35.62,40.85,35.58,40.80,35.60,40.77,35.67,40.77,35.75,40.75,35.74,40.75,35.69,40.73,35.65,40.73,35.65,40.70
RZ_4136256_184,0,122,50,0,1,35.69,40.70,35.74,40.75,35.77,40.83,35.79,40.92,35.76,40.85,35.73,40.73,35.69,40.62,35.80,40.70,35.90,40.75,36.01,40.80,36.00,40.80,35.98,40.83,35.95,40.75,35.85,40.67,35.79,40.55,35.73,40.55,35.74,40.52,35.74,40.58,35.73,40.62,35.71,40.67,35.75,40.67,35.76,40.55,35.76,40.45,35.74,40.35,35.71,40.40,35.83,40.45,35.95,40.50,36.05,40.52,35.99,40.55,35.95,40.45,35.94,40.38,35.94,40.30,35.92,40.30,35.92,40.35,35.92,40.38,35.92,40.42,35.92,40.52,35.89,40.62,35.83,40.50,35.76,40.27,35.73,40.02,35.71,40.00,35.67,40.02,35.61,40.02,35.56,40.02,35.52,40.02,35.36,40.05,35.20,40.15,35.04,40.17,34.90,40.17
RZ_4136256_185,0,122,50,0,1,34.77,40.15,34.45,40.17,34.17,40.58,33.75,41.02,33.50,41.48,33.17,41.70,32.98,42.02,32.60,42.48,32.39,42.77,32.20,43.23,32.09,43.55,31.93,43.85,31.79,43.98,31.74,44.17,31.73,44.40,31.71,44.40,31.71,44.30,31.73,44.17,31.74,44.10,31.74,44.30,31.79,44.55,31.80,44.80,31.84,44.88,31.88,44.95,31.93,45.00,31.93,44.98,31.85,44.92,31.74,44.98,31.70,45.02,31.69,44.88,31.71,44.67,31.73,44.50,31.73,44.55,31.73,44.62,31.71,44.67,31.70,44.73,31.66,44.73,31.64,44.75,31.66,44.67,31.70,44.62,31.74,44.60,31.71,44.65,31.69,44.70,31.66,44.75,31.73,44.80,31.79,44.85,31.88,44.85,31.89,44.85,31.91,44.83,31.90,44.80
RZ_4136256_186,0,122,50,0,1,31.93,44.83,32.00,44.90,32.09,45.00,31.99,45.02,31.84,44.92,31.71,44.83,31.75,44.70,31.80,44.75,31.85,44.85,32.00,44.95,32.12,44.88,32.24,44.75,32.19,44.62,32.14,44.60,32.10,44.62,32.08,44.58,32.09,44.50,32.09,44.60,32.10,44.73,32.10,44.88,32.11,44.85,32.12,44.85,32.14,44.88,32.16,44.75,32.24,44.60,32.31,44.42,32.31,44.45,32.24,44.45,32.19,44.48,32.23,44.45,32.25,44.40,32.25,44.42,32.24,44.40,32.31,44.40,32.39,44.42,32.39,44.52,32.33,44.62,32.27,44.67,32.29,44.50,32.33,44.33,32.35,44.15,32.38,44.17,32.39,44.17,32.33,44.38,32.25,44.58,32.20,44.50,32.19,44.25,32.17,44.15,32.14,44.33,32.14,44.52
RZ_4136256_187,0,122,50,0,1,32.17,44.58,32.33,44.58,32.48,44.55,32.58,44.55,32.56,44.62,32.50,44.67,32.36,44.70,32.24,44.73,32.19,44.65,32.23,44.60,32.26,44.52,32.27,44.50,32.26,44.50,32.24,44.52,32.26,44.48,32.29,44.40,32.33,44.30,32.40,44.27,32.46,44.25,32.52,44.20,32.46,44.15,32.39,44.23,32.34,44.27,32.33,44.35,32.31,44.35,32.29,44.38,32.25,44.42,32.26,44.42,32.27,44.40,32.30,44.35,32.31,44.30,32.34,44.17,32.35,44.05,32.35,43.92,32.35,43.90,32.35,43.88,32.33,43.95,32.30,44.02,32.27,44.12,32.27,44.15,32.27,44.17,32.26,44.17,32.25,44.15,32.24,44.15,32.23,44.20,32.27,44.23,32.33,44.25,32.44,44.23,32.48,44.20,32.49,44.20
RZ_4136256_188,0,122,51,0,1,32.42,44.20,32.40,44.20,32.39,44.23,32.42,44.17,32.46,44.10,32.51,44.02,32.51,44.02,32.50,44.00,32.49,43.95,32.46,43.92,32.44,43.92,32.42,43.92,32.40,43.92,32.41,43.92,32.41,43.88,32.50,43.85,32.58,43.73,32.66,43.65,32.66,43.75,32.66,43.95,32.66,44.00,32.60,43.88,32.54,43.70,32.49,43.65,32.56,43.60,32.64,43.60,32.67,43.67,32.66,43.73,32.65,43.75,32.64,43.70,32.66,43.62,32.69,43.58,32.69,43.50,32.67,43.45,32.65,43.55,32.61,43.62,32.58,43.67,32.55,43.62,32.56,43.58,32.59,43.50,32.64,43.42,32.67,43.45,32.64,43.52,32.59,43.58,32.52,43.58,32.51,43.58,32.51,43.67,32.54,43.73,32.54,43.80,32.50,43.75,32.46,43.75
RZ_4136256_189,0,222,50,100,1,32.50,43.73,32.55,43.65,32.62,43.52,32.65,43.42,32.64,43.33,32.59,43.48,32.52,43.60,32.51,43.75,32.51,43.75,32.49,43.75,32.45,43.83,32.40,43.92,32.39,43.88,32.38,43.77,32.36,43.70,32.39,43.67,32.44,43.67,32.49,43.65,32.49,43.67,32.49,43.65,32.45,43.70,32.40,43.73,32.45,43.83,32.52,43.85,32.60,43.88,32.58,43.85,32.55,43.85,32.52,43.73,32.52,43.55,32.52,43.35,32.56,43.23,32.61,43.20,32.65,43.35,32.66,43.50,32.66,43.50,32.65,43.33,32.61,43.15,32.54,43.10,32.48,43.08,32.44,43.10,32.44,43.15,32.45,43.25,32.46,43.35,32.45,43.48,32.45,43.48,32.46,43.50,32.48,43.58,32.46,43.67,32.48,43.65,32.49,43.52
RZ_4136256_190,0,222,50,0,1,32.52,43.40,32.55,43.33,32.50,43.30,32.42,43.27,32.41,43.27,32.48,43.27,32.51,43.25,32.49,43.23,32.46,43.27,32.49,43.35,32.50,43.42,32.50,43.45,32.50,43.45,32.54,43.50,32.59,43.52,32.61,43.58,32.59,43.62,32.55,43.67,32.54,43.65,32.52,43.50,32.50,43.38,32.50,43.27,32.51,43.25,32.50,43.27,32.48,43.33,32.44,43.42,32.41,43.48,32.39,43.42,32.36,43.27,32.36,43.10,32.46,43.00,32.54,43.08,32.64,43.12,32.64,43.12,32.60,43.05,32.56,43.00,32.50,43.02,32.46,43.10,32.49,43.15,32.55,43.10,32.61,43.00,32.60,42.92,32.58,42.95,32.55,42.98,32.54,43.00,32.52,43.00,32.42,42.95,32.33,42.90,32.33,42.88,32.44,42.73
RZ_4136256_191,0,222,50,0,1,32.54,42.58,32.58,42.45,32.59,42.58,32.60,42.67,32.54,42.75,32.49,42.75,32.44,42.75,32.48,42.80,32.52,42.85,32.55,42.88,32.54,42.83,32.54,42.60,32.48,42.42,32.40,42.40,32.31,42.52,32.29,42.67,32.26,42.67,32.27,42.67,32.30,42.67,32.30,42.65,32.26,42.60,32.31,42.55,32.39,42.52,32.45,42.58,32.48,42.65,32.50,42.67,32.54,42.60,32.51,42.65,32.42,42.77,32.35,42.73,32.27,42.60,32.24,42.50,32.20,42.58,32.16,42.62,32.15,42.62,32.12,42.65,32.14,42.70,32.21,42.75,32.33,42.80,32.39,42.83,32.42,42.85,32.42,42.88,32.42,42.90,32.42,42.90,32.44,42.85,32.42,42.80,32.42,42.75,32.44,42.65,32.42,42.58,32.41,42.52
RZ_4136256_192,0,222,50,0,1,32.39,42.48,32.38,42.45,32.35,42.40,32.33,42.40,32.34,42.38,32.35,42.35,32.33,42.35,32.30,42.27,32.29,42.20,32.29,42.23,32.27,42.30,32.29,42.38,32.26,42.33,32.25,42.27,32.24,42.33,32.26,42.42,32.27,42.50,32.27,42.50,32.26,42.48,32.26,42.45,32.30,42.40,32.35,42.38,32.39,42.33,32.38,42.25,32.36,42.20,32.35,42.25,32.35,42.35,32.35,42.33,32.34,42.23,32.33,42.12,32.31,42.12,32.30,42.17,32.29,42.23,32.29,42.27,32.30,42.33,32.33,42.38,32.36,42.42,32.33,42.30,32.27,42.17,32.23,42.08,32.17,42.10,32.12,42.10,32.08,42.05,32.09,42.00,32.10,41.88,32.11,41.80,32.11,41.73,32.12,41.75,32.16,41.77,32.20,41.77
RZ_4136256_193,0,222,50,0,1,32.20,41.83,32.20,41.90,32.20,41.98,32.16,42.02,32.14,42.02,32.09,42.05,32.06,42.08,32.12,42.10,32.20,42.20,32.25,42.27,32.21,42.38,32.17,42.40,32.19,42.33,32.19,42.23,32.19,42.15,32.23,42.08,32.26,41.98,32.23,41.88,32.15,41.88,32.08,41.95,32.08,42.02,32.09,41.95,32.10,41.80,32.11,41.65,32.10,41.67,32.09,41.67,32.08,41.67,32.10,41.67,32.12,41.60,32.15,41.52,32.21,41.55,32.26,41.62,32.26,41.70,32.20,41.70,32.14,41.65,32.10,41.60,32.09,41.55,32.08,41.55,32.11,41.62,32.16,41.70,32.19,41.67,32.20,41.58,32.19,41.67,32.16,41.85,32.17,41.98,32.20,41.92,32.23,41.98,32.21,42.08,32.19,42.15,32.19,42.15
RZ_4136256_194,0,222,50,0,1,32.17,42.15,32.16,42.05,32.21,41.92,32.27,41.83,32.34,41.77,32.34,41.73,32.35,41.58,32.33,41.48,32.29,41.38,32.24,41.38,32.15,41.38,32.06,41.40,31.98,41.42,32.00,41.40,32.04,41.38,32.09,41.38,32.11,41.50,32.12,41.65,32.12,41.70,32.08,41.58,32.04,41.38,32.04,41.33,32.09,41.30,32.12,41.38,32.12,41.48,32.11,41.52,32.09,41.58,32.06,41.58,32.05,41.60,32.04,41.60,32.02,41.62,32.02,41.52,32.02,41.42,32.08,41.30,32.10,41.27,32.14,41.23,32.14,41.20,32.14,41.20,32.16,41.17,32.19,41.25,32.20,41.35,32.20,41.42,32.19,41.48,32.19,41.42,32.21,41.40,32.25,41.35,32.25,41.17,32.20,41.00,32.15,40.88,32.15,40.98
RZ_4136256_195,0,222,50,0,1,32.17,41.05,32.21,41.08,32.20,41.05,32.21,41.05,32.23,41.02,32.17,41.00,32.12,40.95,32.11,40.95,32.16,40.98,32.15,41.02,32.08,41.08,32.06,41.08,32.12,41.08,32.17,41.08,32.19,41.05,32.10,40.95,32.02,40.88,31.99,40.77,32.04,40.77,32.08,40.70,32.08,40.65,32.09,40.60,32.05,40.70,32.01,40.77,31.96,40.85,31.95,40.88,31.93,40.88,31.89,40.80,31.86,40.70,31.90,40.65,31.96,40.67,32.04,40.67,32.11,40.75,32.17,40.75,32.26,40.73,32.29,40.67,32.27,40.75,32.23,40.85,32.20,40.90,32.20,40.85,32.20,40.85,32.19,40.90,32.09,40.92,32.01,40.85,31.95,40.77,31.95,40.75,31.96,40.73,31.93,40.83,31.89,40.92,31.93,40.95
RZ_4136256_196,0,222,50,0,1,32.00,40.88,31.98,40.80,31.89,40.62,31.90,40.48,31.99,40.40,32.02,40.50,31.98,40.58,31.95,40.58,31.98,40.55,32.00,40.52,32.00,40.48,32.01,40.42,32.02,40.38,32.04,40.45,32.05,40.52,32.04,40.62,32.02,40.65,32.01,40.65,32.00,40.67,32.01,40.65,32.01,40.65,32.04,40.67,32.05,40.70,32.06,40.52,32.08,40.33,32.09,40.27,32.12,40.42,32.15,40.60,32.19,40.62,32.19,40.70,32.19,40.73,32.17,40.77,32.16,40.77,32.15,40.80,32.10,40.75,32.08,40.70,32.06,40.73,32.08,40.77,32.08,40.85,32.04,40.83,31.99,40.83,32.04,40.85,32.10,40.88,32.19,40.95,32.21,40.98,32.26,41.00,32.30,40.98,32.24,40.92,32.14,40.88,32.02,40.83
RZ_4136256_197,0,222,50,0,1,32.02,40.77,32.02,40.75,32.08,40.75,32.11,40.80,32.06,40.83,31.99,40.83,31.95,40.80,32.00,40.73,31.99,40.62,31.93,40.52,31.94,40.45,32.02,40.40,32.08,40.35,32.02,40.33,31.98,40.27,31.95,40.38,31.96,40.50,31.95,40.62,31.93,40.62,31.89,40.60,31.88,40.58,31.89,40.52,31.89,40.48,31.86,40.48,31.88,40.52,31.88,40.60,31.91,40.60,31.98,40.70,32.04,40.83,32.11,40.90,32.10,40.88,32.09,40.92,32.06,41.02,32.05,41.15,31.96,41.20,31.86,41.23,31.77,41.23,31.76,41.23,31.76,41.23,31.76,41.23,31.77,41.23,31.79,41.23,31.82,41.17,31.88,41.12,31.94,41.02,31.99,40.95,32.02,40.80,32.04,40.70,32.04,40.60,32.04,40.65
RZ_4136256_198,0,222,50,0,1,32.01,40.70,31.96,40.73,31.91,40.75,31.88,40.77,31.88,40.77,31.88,40.85,31.88,40.92,31.95,40.98,32.02,40.95,32.09,40.92,32.06,40.95,32.05,40.92,32.05,40.90,32.08,40.73,32.12,40.58,32.36,40.38,32.58,40.38,32.84,40.30,33.05,40.25,33.34,40.17,33.64,40.17,33.81,40.02,33.90,39.92,33.92,39.83,33.96,39.88,34.01,39.90,34.08,39.60,34.11,39.23,34.06,38.85,33.99,38.85,33.90,38.77,33.81,38.75,33.74,38.73,33.65,38.83,33.62,38.92,33.60,39.02,33.58,39.02,33.56,39.02,33.56,39.08,33.58,39.12,33.59,39.05,33.60,38.92,33.56,38.85,33.52,38.80,33.52,38.77,33.55,38.62,33.58,38.60,33.56,38.60,33.54,38.60,33.51,38.62
RZ_4136256_199,0,222,50,0,1,33.56,38.62,33.61,38.67,33.66,38.75,33.66,38.83,33.65,38.90,33.64,38.95,33.64,38.92,33.64,38.90,33.61,38.95,33.58,39.02,33.54,39.12,33.51,39.15,33.50,39.17,33.49,39.17,33.49,39.20,33.46,39.23,33.45,39.23,33.41,39.23,33.40,39.20,33.40,39.20,33.45,39.17,33.51,39.20,33.54,39.23,33.54,39.23,33.50,39.25,33.45,39.25,33.39,39.30,33.35,39.33,33.34,39.23,33.38,39.10,33.46,38.95,33.54,38.92,33.59,38.90,33.55,38.92,33.51,39.00,33.48,39.10,33.48,39.17,33.46,39.17,33.46,39.17,33.49,39.15,33.50,39.12,33.50,39.08,33.46,39.17,33.42,39.35,33.42,39.48,33.44,39.42,33.36,39.25,33.25,39.10,33.30,39.05,33.44,39.17
RZ_4136256_200,0,222,50,0,1,33.52,39.27,33.45,39.27,33.36,39.30,33.34,39.23,33.31,39.23,33.31,39.20,33.27,39.23,33.26,39.17,33.34,39.12,33.42,39.15,33.51,39.20,33.49,39.25,33.44,39.25,33.39,39.25,33.35,39.27,33.34,39.25,33.30,39.30,33.26,39.40,33.21,39.50,33.17,39.42,33.14,39.30,33.25,39.17,33.36,39.20,33.49,39.25,33.48,39.27,33.45,39.25,33.41,39.40,33.39,39.58,33.38,39.62,33.39,39.48,33.40,39.35,33.29,39.27,33.16,39.23,33.12,39.17,33.23,39.15,33.33,39.12,33.30,39.08,33.31,39.02,33.31,39.15,33.33,39.30,33.33,39.48,33.34,39.38,33.35,39.27,33.38,39.17,33.38,39.17,33.38,39.15,33.36,39.15,33.30,39.12,33.25,39.08,33.19,39.00
RZ_4136256_201,0,222,50,0,1,33.16,39.10,33.14,39.23,33.12,39.33,33.14,39.27,33.11,39.23,33.06,39.23,33.00,39.23,33.04,39.25,33.09,39.25,33.14,39.27,33.11,39.27,33.10,39.30,33.11,39.27,33.12,39.27,33.11,39.27,33.11,39.27,33.06,39.25,33.00,39.23,32.94,39.20,32.94,39.17,32.95,39.15,33.00,39.15,33.10,39.15,33.16,39.15,33.14,39.15,33.08,39.17,33.01,39.17,32.99,39.15,32.94,39.12,32.89,39.08,32.94,39.05,33.02,39.05,33.10,39.05,33.09,39.05,33.09,38.98,33.06,38.90,33.04,38.80,33.01,38.80,33.04,38.80,33.06,38.77,33.11,38.75,33.11,38.75,33.11,38.90,33.11,39.02,33.08,39.12,33.04,39.08,32.95,39.05,32.90,39.02,32.89,39.00,32.91,38.98
RZ_4136256_202,0,222,50,0,1,32.96,38.98,32.96,39.02,32.95,39.08,32.90,39.10,32.88,39.08,32.84,38.98,32.83,38.92,32.81,38.83,32.80,38.80,32.80,38.80,32.86,38.83,32.94,38.88,33.01,38.83,33.02,38.77,33.02,38.73,33.02,38.77,33.02,38.83,33.01,38.88,32.99,38.90,32.98,38.90,33.01,38.85,33.10,38.83,33.17,38.77,33.17,38.73,33.15,38.65,33.14,38.62,33.14,38.65,33.06,38.70,32.99,38.70,32.89,38.65,32.88,38.60,32.89,38.52,32.92,38.52,32.96,38.52,32.98,38.52,32.98,38.45,32.96,38.38,32.95,38.45,32.95,38.58,32.96,38.70,32.98,38.70,32.98,38.70,32.96,38.73,33.00,38.77,33.05,38.80,33.05,38.80,33.00,38.77,32.96,38.70,32.95,38.58,32.94,38.48
RZ_4136256_203,0,222,51,0,1,32.91,38.45,32.92,38.45,32.95,38.45,32.98,38.38,32.98,38.30,32.99,38.20,33.00,38.17,33.00,38.20,33.01,38.23,33.01,38.27,33.02,38.27,33.05,38.23,33.06,38.17,33.08,38.15,33.05,38.15,33.00,38.15,32.94,38.20,32.90,38.33,32.89,38.45,32.91,38.30,32.92,38.10,32.95,37.95,32.96,38.08,33.01,38.27,33.05,38.42,33.08,38.42,33.05,38.38,33.04,38.25,33.02,38.20,33.04,38.08,32.99,38.02,32.95,38.17,32.89,38.40,32.92,38.58,32.98,38.52,33.00,38.48,32.98,38.45,33.01,38.40,33.06,38.35,33.06,38.38,33.00,38.42,32.95,38.42,32.96,38.42,32.96,38.40,32.99,38.40,33.00,38.38,33.02,38.30,32.98,38.23,32.91,38.15,32.92,38.27,32.96,38.45
RZ_4136256_204,0,222,50,0,1,33.01,38.62,33.01,38.65,33.06,38.62,33.10,38.58,33.09,38.55,33.08,38.55,33.05,38.58,33.00,38.60,32.95,38.65,32.91,38.67,32.96,38.67,33.00,38.73,33.02,38.75,33.01,38.73,32.99,38.65,33.01,38.58,33.06,38.58,33.11,38.60,33.12,38.60,33.17,38.60,33.20,38.58,33.17,38.52,33.11,38.55,33.06,38.58,33.09,38.60,33.06,38.60,33.05,38.50,33.05,38.38,33.09,38.23,33.14,38.15,33.16,38.23,33.20,38.38,33.20,38.50,33.16,38.48,33.14,38.48,33.11,38.48,33.10,38.40,33.06,38.27,33.02,38.35,33.01,38.58,33.01,38.75,33.05,38.73,33.10,38.65,33.15,38.60,33.16,38.58,33.15,38.58,33.12,38.58,33.10,38.52,33.08,38.50,33.06,38.48
RZ_4136256_205,0,232,50,10,1,33.05,38.50,33.02,38.58,32.98,38.65,32.94,38.73,32.94,38.73,32.90,38.73,32.86,38.73,32.85,38.77,32.88,38.80,32.91,38.80,32.92,38.75,32.94,38.67,32.98,38.65,33.00,38.67,33.08,38.70,33.10,38.75,33.12,38.77,33.08,38.77,33.01,38.75,32.96,38.75,32.96,38.73,32.99,38.70,33.00,38.52,33.01,38.40,33.01,38.30,33.01,38.33,33.02,38.35,33.04,38.45,33.06,38.52,33.05,38.60,33.01,38.55,33.04,38.50,33.09,38.33,32.96,38.15,32.80,37.98,32.74,38.02,32.85,38.10,32.92,38.15,32.88,38.17,32.89,38.15,32.95,38.17,33.00,38.20,33.00,38.23,33.00,38.25,32.99,38.27,32.98,38.17,32.98,38.10,32.96,38.05,32.94,38.10,32.92,38.15
RZ_4136256_206,0,232,50,0,1,32.94,38.08,32.96,38.02,32.98,38.08,32.96,38.17,32.95,38.27,32.95,38.27,32.96,38.25,32.96,38.30,33.00,38.38,33.02,38.42,33.08,38.42,33.10,38.48,33.10,38.50,33.06,38.52,33.02,38.52,33.02,38.48,33.01,38.42,33.02,38.45,33.02,38.52,33.06,38.52,33.11,38.48,33.11,38.40,33.04,38.42,32.96,38.45,32.99,38.45,33.04,38.48,33.09,38.52,33.06,38.52,33.04,38.50,33.00,38.55,32.98,38.62,33.02,38.60,33.08,38.50,33.11,38.40,33.09,38.35,33.08,38.33,33.00,38.30,32.91,38.30,32.83,38.33,32.85,38.35,32.86,38.40,32.89,38.45,32.91,38.52,32.95,38.58,32.96,38.65,32.95,38.65,32.95,38.60,33.01,38.58,33.09,38.50,33.14,38.50
RZ_4136256_207,0,232,50,0,1,33.14,38.50,33.11,38.52,33.10,38.55,33.09,38.50,33.02,38.45,32.96,38.45,32.90,38.50,32.91,38.55,32.96,38.55,33.01,38.60,33.05,38.65,33.04,38.67,33.04,38.62,33.05,38.65,33.02,38.70,33.00,38.75,32.98,38.73,33.00,38.70,33.02,38.73,33.00,38.75,32.96,38.80,32.96,38.85,33.00,38.92,33.01,38.95,32.98,38.92,32.95,38.90,32.94,38.88,32.94,38.88,32.94,38.88,32.95,38.90,32.95,38.92,33.01,38.90,33.09,38.83,33.08,38.75,33.01,38.67,32.98,38.67,33.02,38.62,33.05,38.58,33.05,38.48,33.02,38.42,33.00,38.42,32.96,38.48,32.96,38.52,32.98,38.52,33.01,38.52,33.02,38.52,33.01,38.52,33.01,38.50,33.02,38.45,33.05,38.42
RZ_4136256_208,0,232,51,0,1,33.08,38.42,33.15,38.42,33.20,38.40,33.10,38.42,32.95,38.42,32.79,38.40,32.77,38.38,32.79,38.30,32.81,38.27,32.89,38.25,32.90,38.27,32.88,38.38,32.80,38.45,32.83,38.50,32.89,38.52,32.91,38.52,32.88,38.48,32.83,38.42,32.90,38.40,32.96,38.45,33.04,38.48,33.04,38.50,32.98,38.50,32.90,38.52,32.83,38.55,32.81,38.50,32.80,38.45,32.80,38.42,32.81,38.48,32.86,38.55,32.89,38.58,32.91,38.60,32.90,38.55,32.94,38.52,32.99,38.50,33.04,38.45,33.01,38.38,32.96,38.30,32.92,38.17,32.94,38.12,32.95,38.20,32.94,38.33,32.94,38.40,32.94,38.35,32.94,38.42,32.94,38.55,32.91,38.67,32.90,38.65,32.86,38.67,32.85,38.73,32.88,38.77
RZ_4136256_209,0,232,49,0,1,32.91,38.83,32.96,38.85,32.94,38.70,32.91,38.52,32.89,38.38,32.89,38.38,32.88,38.40,32.88,38.48,32.94,38.58,33.01,38.65,33.04,38.62,32.99,38.60,32.92,38.58,32.91,38.55,32.89,38.50,32.86,38.40,32.96,38.33,33.08,38.30,33.19,38.35,33.12,38.35,33.08,38.33,33.01,38.38,33.01,38.42,33.00,38.48,33.00,38.48,33.02,38.50,33.05,38.45,33.09,38.38,33.10,38.27,33.10,38.30,33.10,38.38,33.15,38.45,33.19,38.48,33.24,38.48,33.24,38.45,33.24,38.42,33.24,38.42,33.24,38.48,33.24,38.55,33.24,38.48,33.25,38.38,33.25,38.25,33.25,38.25,33.24,38.17,33.17,38.08,33.12,38.00,33.11,38.02,33.15,38.05,33.19,38.05
RZ_4136256_210,0,232,51,0,1,33.20,38.05,33.23,38.00,33.25,37.95,33.26,37.98,33.25,38.08,33.24,38.10,33.24,38.02,33.23,38.00,33.17,38.00,33.12,37.98,33.15,37.92,33.20,37.98,33.25,38.02,33.26,38.08,33.24,38.05,33.20,38.02,33.17,38.02,33.19,38.02,33.24,38.05,33.29,38.12,33.35,38.17,33.41,38.05,33.48,37.92,33.50,37.77,33.44,37.80,33.38,37.88,33.31,37.95,33.27,38.02,33.24,38.02,33.23,38.08,33.25,38.12,33.26,38.17,33.26,38.17,33.25,38.15,33.24,38.20,33.23,38.27,33.29,38.33,33.35,38.33,33.42,38.30,33.45,38.27,33.46,38.23,33.44,38.30,33.41,38.35,33.41,38.35,33.41,38.30,33.42,38.35,33.42,38.45,33.38,38.52,33.31,38.45,33.30,38.38,33.35,38.35
RZ_4136256_211,0,232,49,0,1,33.40,38.35,33.40,38.38,33.39,38.35,33.39,38.33,33.38,38.27,33.36,38.27,33.36,38.27,33.35,38.30,33.38,38.35,33.41,38.40,33.45,38.48,33.46,38.50,33.45,38.52,33.44,38.52,33.44,38.50,33.45,38.50,33.51,38.33,33.56,38.17,33.65,38.02,33.67,38.05,33.58,38.08,33.44,38.20,33.31,38.40,33.31,38.60,33.33,38.52,33.39,38.33,33.45,38.10,33.50,38.10,33.49,38.12,33.46,38.17,33.45,38.23,33.54,38.17,33.62,38.12,33.65,38.12,33.59,38.15,33.49,38.15,33.46,38.10,33.44,38.12,33.45,38.20,33.49,38.17,33.51,38.08,33.52,37.98,33.54,38.00,33.62,38.05,33.73,38.12,33.67,38.15,33.54,38.17,33.41,38.20,33.52,38.23
RZ_4136256_212,0,232,50,0,1,33.64,38.25,33.71,38.15,33.66,38.10,33.64,38.05,33.65,38.10,33.65,38.08,33.60,38.02,33.54,38.02,33.52,38.08,33.52,38.10,33.54,38.02,33.55,37.88,33.56,37.80,33.58,37.83,33.51,37.90,33.46,37.95,33.42,37.98,33.44,37.98,33.46,37.92,33.50,37.88,33.54,37.73,33.54,37.62,33.54,37.50,33.54,37.48,33.55,37.38,33.55,37.33,33.56,37.50,33.59,37.75,33.61,37.98,33.62,38.00,33.61,38.02,33.59,38.02,33.56,38.00,33.55,38.08,33.55,38.15,33.52,38.20,33.48,38.10,33.44,37.98,33.46,37.92,33.49,37.90,33.51,37.90,33.55,37.90,33.59,37.90,33.62,38.00,33.69,38.08,33.76,38.17,33.91,38.23,34.16,38.30,34.42,38.50,34.70,38.85
RZ_4136256_213,0,232,50,0,1,34.79,39.35,35.06,39.73,35.31,39.95,35.79,40.20,36.17,40.48,36.49,40.98,36.77,41.23,37.02,41.40,37.40,41.55,37.62,41.70,37.76,41.85,37.76,41.98,37.84,42.10,37.91,42.27,38.01,42.38,38.01,42.45,38.01,42.48,38.00,42.55,37.90,42.67,37.77,42.98,37.65,43.17,37.58,43.35,37.54,43.15,37.55,42.95,37.59,42.95,37.70,43.12,37.77,43.33,37.84,43.35,37.81,43.40,37.75,43.48,37.70,43.55,37.64,43.73,37.60,43.83,37.55,43.92,37.51,43.92,37.49,43.90,37.49,43.90,37.56,43.92,37.70,43.95,37.84,43.98,37.91,44.05,37.91,44.12,37.81,44.17,37.71,44.20,37.61,44.17,37.60,44.15,37.58,44.15,37.55,44.15,37.60,44.12,37.69,44.10
RZ_4136256_214,0,232,49,0,1,37.69,44.10,37.59,44.12,37.51,44.15,37.54,44.15,37.55,44.12,37.56,44.12,37.56,44.17,37.55,44.17,37.52,44.12,37.52,44.08,37.52,44.02,37.52,43.98,37.52,43.98,37.52,44.08,37.52,44.15,37.51,44.10,37.52,43.90,37.52,43.67,37.54,43.73,37.55,43.88,37.54,44.10,37.54,44.15,37.55,44.10,37.59,43.90,37.64,43.73,37.65,43.70,37.69,43.77,37.73,43.88,37.77,43.88,37.79,43.90,37.67,43.90,37.56,43.92,37.52,43.92,37.61,43.95,37.66,43.92,37.64,43.90,37.60,43.83,37.59,43.75,37.59,43.70,37.58,43.70,37.51,43.70,37.46,43.70,37.40,43.67,37.40,43.62,37.42,43.60,37.46,43.60,37.50,43.52,37.56,43.40,37.62,43.33
RZ_4136256_215,0,232,51,0,1,37.65,43.38,37.60,43.40,37.51,43.38,37.45,43.30,37.40,43.40,37.38,43.58,37.36,43.50,37.39,43.30,37.44,43.17,37.44,43.40,37.39,43.62,37.35,43.62,37.34,43.52,37.36,43.42,37.36,43.40,37.35,43.38,37.34,43.35,37.38,43.35,37.41,43.42,37.44,43.50,37.42,43.58,37.42,43.45,37.42,43.33,37.39,43.23,37.35,43.25,37.31,43.30,37.33,43.25,37.36,43.17,37.39,43.08,37.41,43.02,37.45,43.00,37.50,43.17,37.55,43.38,37.58,43.42,37.54,43.30,37.51,43.15,37.51,43.17,37.54,43.17,37.56,43.17,37.55,43.23,37.52,43.30,37.45,43.25,37.39,43.10,37.39,43.08,37.45,43.20,37.51,43.27,37.49,43.23,37.46,43.17,37.40,43.20,37.36,43.25,37.34,43.33
RZ_4136256_216,0,232,50,0,1,37.36,43.40,37.38,43.42,37.38,43.45,37.45,43.45,37.51,43.45,37.61,43.45,37.62,43.48,37.60,43.50,37.55,43.55,37.50,43.55,37.50,43.60,37.48,43.62,37.45,43.50,37.44,43.33,37.45,43.15,37.40,43.20,37.38,43.23,37.35,43.23,37.36,43.20,37.41,43.20,37.44,43.27,37.49,43.35,37.50,43.40,37.51,43.40,37.51,43.42,37.46,43.45,37.44,43.35,37.39,43.20,37.36,43.08,37.35,43.10,37.36,43.15,37.40,43.20,37.44,43.25,37.45,43.35,37.49,43.48,37.51,43.60,37.52,43.60,37.52,43.60,37.51,43.48,37.59,43.38,37.65,43.33,37.69,43.35,37.62,43.27,37.56,43.20,37.48,43.05,37.44,43.02,37.42,43.02,37.48,43.05,37.51,43.10,37.54,43.27
RZ_4136256_217,0,232,50,0,1,37.52,43.45,37.49,43.67,37.46,43.70,37.44,43.70,37.40,43.70,37.44,43.67,37.51,43.73,37.56,43.77,37.50,43.85,37.42,43.90,37.38,43.92,37.35,43.77,37.36,43.62,37.40,43.45,37.42,43.45,37.45,43.45,37.44,43.48,37.41,43.50,37.39,43.50,37.38,43.27,37.35,43.05,37.31,42.85,37.25,42.92,37.24,43.02,37.26,43.08,37.34,43.23,37.44,43.38,37.54,43.48,37.59,43.45,37.60,43.48,37.60,43.48,37.60,43.42,37.60,43.40,37.50,43.42,37.41,43.30,37.36,43.08,37.46,42.88,37.54,42.85,37.56,42.98,37.54,43.10,37.50,43.17,37.48,43.20,37.48,43.15,37.50,43.05,37.49,43.02,37.40,43.10,37.33,42.92,37.33,42.62,37.36,42.30,37.44,42.23
RZ_4136256_218,0,232,50,0,1,37.50,42.12,37.51,42.08,37.49,42.08,37.38,42.15,37.29,42.25,37.34,42.35,37.49,42.25,37.56,42.12,37.50,42.15,37.48,42.30,37.52,42.33,37.55,42.20,37.52,42.05,37.45,42.00,37.40,41.95,37.36,41.90,37.39,41.92,37.46,41.92,37.54,41.52,37.58,41.10,37.59,40.70,37.59,40.65,37.59,40.65,37.61,40.15,37.64,39.60,37.66,39.02,37.69,38.62,37.81,38.08,37.96,37.40,38.14,37.05,38.19,36.62,38.21,35.92,38.16,35.38,38.06,35.02,37.92,35.15,37.61,35.38,37.35,35.88,37.10,37.10,37.11,38.58,37.08,40.85,37.04,42.95,36.96,45.77,37.34,47.92,37.65,50.95,37.80,53.92,37.34,58.60,36.83,63.08,36.34,68.12,35.96,72.67,35.60,77.90
RZ_4136256_219,0,232,50,0,1,35.08,83.17,34.54,88.60,34.04,93.85,33.84,99.00,33.70,104.17,33.49,109.92,33.04,115.45,32.41,121.28,31.82,126.55,31.41,132.35,31.18,137.75,31.06,142.57,30.81,147.85,30.49,152.28,30.04,156.88,29.70,160.12,29.73,163.75,29.80,167.12,29.64,170.12,29.15,173.25,28.68,176.03,28.48,178.35,28.27,180.60,28.06,182.20,27.82,184.30,27.98,185.20,28.19,186.28,28.45,186.57,28.39,187.07,28.35,187.28,28.35,187.47,28.36,187.43,28.34,187.38,28.27,187.32,27.91,186.55,27.56,185.65,27.27,184.75,27.36,183.93,27.40,183.07,27.39,181.62,27.10,180.60,27.02,179.07,27.02,177.65,27.02,175.85,26.93,173.97,26.81,171.57,26.90,169.15,27.04,166.53,27.20,164.20,27.59,161.50
RZ_4136256_220,0,232,51,0,1,27.98,158.65,28.36,155.50,28.54,152.75,28.66,149.85,28.79,146.95,29.01,143.38,29.14,140.60,29.34,137.22,29.62,133.18,30.01,128.88,30.38,124.92,30.62,121.88,30.95,118.12,31.46,114.25,31.93,110.30,32.35,106.78,32.89,103.50,33.46,100.17,34.05,96.78,34.31,93.55,34.40,90.70,34.49,88.05,34.58,85.22,34.69,82.55,34.79,79.62,34.96,76.55,35.26,73.65,35.59,70.90,36.08,68.12,36.56,65.40,36.99,62.55,37.10,60.33,37.20,57.85,37.10,55.55,37.00,53.50,36.95,51.17,36.59,49.73,36.17,47.80,35.61,46.62,35.51,45.23,35.35,43.90,35.09,42.92,34.88,41.38,34.73,40.60,34.77,39.42,34.70,38.75,34.65,37.35,34.59,36.35,34.62,35.38,34.65,34.95,34.66,34.45
RZ_4136256_221,0,232,51,0,1,34.67,34.15,34.66,34.00,34.64,33.80,34.60,33.58,34.61,33.45,34.65,33.33,34.70,33.27,34.75,33.50,34.76,33.88,34.79,34.25,34.79,34.52,34.79,34.77,34.79,34.92,34.88,34.90,34.90,35.15,34.92,35.48,34.81,36.08,34.77,36.33,34.80,36.58,34.86,36.67,34.88,36.92,34.80,37.17,34.73,37.50,34.73,37.67,34.73,37.85,34.71,37.90,34.69,38.08,34.69,38.25,34.71,38.33,34.75,38.45,34.76,38.73,34.74,39.17,34.62,39.52,34.52,39.73,34.42,39.80,34.45,39.85,34.48,39.92,34.50,39.95,34.55,39.98,34.59,40.02,34.61,40.02,34.51,40.02,34.40,40.17,34.41,40.35,34.48,40.52,34.54,40.55,34.51,40.62,34.48,40.80,34.44,40.92,34.41,41.05,34.40,41.05
RZ_4136256_222,0,232,49,0,1,34.40,41.10,34.40,41.12,34.39,41.15,34.38,41.15,34.41,41.15,34.44,41.33,34.49,41.50,34.50,41.67,34.44,41.73,34.38,41.60,34.40,41.45,34.50,41.30,34.56,41.42,34.52,41.60,34.48,41.80,34.45,41.88,34.41,41.92,34.34,41.98,34.24,42.02,34.17,42.05,34.16,42.10,34.17,42.23,34.23,42.30,34.30,42.35,34.35,42.35,34.39,42.38,34.39,42.42,34.40,42.45,34.42,42.48,34.41,42.45,34.35,42.30,34.30,42.15,34.26,42.05,34.24,42.12,34.24,42.33,34.26,42.55,34.31,42.67,34.34,42.75,34.30,42.77,34.24,42.80,34.19,42.77,34.21,42.75,34.26,42.62,34.31,42.52,34.29,42.42,34.24,42.45,34.19,42.48,34.23,42.52,34.34,42.58
RZ_4136256_223,0,232,50,0,1,34.42,42.60,34.42,42.62,34.35,42.67,34.27,42.70,34.27,42.70,34.30,42.62,34.33,42.55,34.36,42.52,34.38,42.60,34.40,42.62,34.41,42.60,34.42,42.62,34.48,42.65,34.52,42.62,34.56,42.55,34.54,42.52,34.52,42.55,34.54,42.58,34.56,42.55,34.56,42.52,34.54,42.50,34.52,42.50,34.52,42.45,34.52,42.38,34.52,42.40,34.51,42.52,34.49,42.73,34.46,42.88,34.44,42.95,34.44,42.98,34.45,43.12,34.46,43.25,34.46,43.40,34.46,43.38,34.45,43.35,34.44,43.33,34.40,43.33,34.39,43.33,34.41,43.27,34.46,43.25,34.55,43.20,34.60,43.20,34.59,43.20,34.50,43.23,34.44,43.30,34.42,43.38,34.41,43.30,34.38,43.12,34.34,43.12,34.33,43.30
RZ_4136256_224,0,232,50,0,1,34.33,43.48,34.35,43.38,34.33,43.27,34.29,43.23,34.25,43.30,34.25,43.38,34.26,43.45,34.26,43.48,34.24,43.45,34.20,43.42,34.11,43.42,34.05,43.48,34.02,43.50,34.08,43.55,34.12,43.58,34.16,43.42,34.14,43.25,34.10,43.08,34.15,43.10,34.23,43.17,34.29,43.27,34.29,43.35,34.29,43.35,34.31,43.30,34.33,43.48,34.30,43.67,34.25,43.80,34.27,43.73,34.31,43.65,34.36,43.67,34.38,43.70,34.38,43.58,34.35,43.45,34.33,43.42,34.30,43.52,34.29,43.70,34.27,43.83,34.27,43.98,34.29,43.98,34.30,43.73,34.33,43.48,34.34,43.27,34.34,43.27,34.33,43.27,34.31,43.33,34.31,43.35,34.33,43.33,34.35,43.55,34.36,43.80,34.38,43.83
RZ_4136256_225,0,232,50,0,1,34.38,43.60,34.38,43.42,34.39,43.52,34.39,43.60,34.35,43.62,34.29,43.65,34.24,43.73,34.25,43.77,34.24,43.73,34.24,43.62,34.23,43.58,34.25,43.65,34.24,43.75,34.24,43.80,34.26,43.80,34.30,43.80,34.31,43.77,34.30,43.77,34.27,43.80,34.26,43.83,34.33,43.83,34.39,43.83,34.49,43.77,34.51,43.70,34.55,43.48,34.56,43.27,34.52,43.20,34.48,43.27,34.42,43.38,34.42,43.42,34.36,43.62,34.29,43.85,34.23,43.88,34.21,43.67,34.20,43.45,34.17,43.42,34.21,43.40,34.31,43.40,34.41,43.40,34.48,43.40,34.41,43.35,34.34,43.27,34.26,43.20,34.25,43.40,34.25,43.62,34.27,43.83,34.27,43.75,34.27,43.67,34.33,43.62,34.40,43.62
RZ_4136256_226,0,232,50,0,1,34.45,43.62,34.41,43.65,34.41,43.60,34.45,43.55,34.48,43.52,34.48,43.50,34.49,43.45,34.49,43.42,34.49,43.45,34.42,43.45,34.38,43.52,34.33,43.58,34.34,43.65,34.33,43.70,34.30,43.67,34.29,43.67,34.36,43.70,34.44,43.70,34.52,43.73,34.50,43.77,34.48,43.80,34.49,43.70,34.52,43.58,34.56,43.42,34.56,43.42,34.58,43.40,34.59,43.42,34.61,43.48,34.61,43.58,34.62,43.65,34.59,43.70,34.52,43.65,34.46,43.65,34.40,43.67,34.38,43.55,34.36,43.42,34.35,43.23,34.34,43.17,34.44,43.12,34.56,43.12,34.67,43.10,34.61,43.15,34.54,43.20,34.46,43.23,34.48,43.30,34.50,43.35,34.54,43.35,34.58,43.30,34.60,43.27,34.60,43.33
RZ_4136256_227,0,232,50,0,1,34.61,43.38,34.61,43.45,34.60,43.48,34.58,43.45,34.54,43.40,34.51,43.33,34.48,43.33,34.48,43.30,34.48,43.30,34.48,43.30,34.49,43.20,34.50,43.08,34.52,43.12,34.55,43.27,34.52,43.25,34.50,43.08,34.46,42.92,34.46,42.95,34.45,43.00,34.48,43.02,34.49,43.02,34.50,43.23,34.54,43.42,34.58,43.55,34.54,43.45,34.45,43.33,34.44,43.25,34.50,43.25,34.58,43.25,34.58,43.20,34.59,43.12,34.60,43.05,34.58,43.20,34.54,43.35,34.55,43.50,34.56,43.52,34.59,43.55,34.60,43.35,34.65,43.15,34.69,42.95,34.71,43.00,34.71,43.10,34.71,43.17,34.70,43.20,34.69,43.23,34.67,43.27,34.69,43.35,34.73,43.35,34.76,43.35,34.77,43.30
RZ_4136256_228,0,232,51,0,1,34.79,43.27,34.80,43.23,34.79,43.27,34.79,43.33,34.79,43.35,34.77,43.33,34.75,43.33,34.73,43.30,34.76,43.40,34.81,43.52,34.79,43.73,34.71,43.83,34.65,43.88,34.65,43.77,34.65,43.60,34.71,43.35,34.77,43.23,34.84,43.15,34.80,43.17,34.80,43.17,34.80,43.23,34.81,43.30,34.77,43.40,34.75,43.48,34.67,43.52,34.61,43.52,34.59,43.52,34.61,43.58,34.65,43.62,34.66,43.67,34.66,43.65,34.67,43.62,34.69,43.58,34.70,43.52,34.73,43.50,34.74,43.50,34.75,43.50,34.75,43.58,34.80,43.67,34.86,43.75,34.83,43.75,34.75,43.75,34.70,43.65,34.73,43.55,34.74,43.48,34.74,43.48,34.75,43.58,34.75,43.67,34.75,43.80,34.73,43.83,34.70,43.80
RZ_4136256_229,0,232,50,0,1,34.67,43.77,34.69,43.70,34.71,43.65,34.77,43.58,34.81,43.55,34.89,43.55,34.91,43.65,34.90,43.75,34.81,43.77,34.73,43.75,34.65,43.73,34.65,43.67,34.66,43.67,34.70,43.70,34.74,43.73,34.74,43.75,34.73,43.75,34.70,43.90,34.73,44.05,34.77,44.17,34.83,44.08,34.84,43.98,34.84,43.92,34.84,43.92,34.85,43.92,34.85,43.85,34.74,43.77,34.62,43.80,34.58,43.98,34.64,44.15,34.73,44.25,34.75,44.33,34.76,44.33,34.76,44.33,34.70,44.27,34.64,44.25,34.66,44.23,34.75,44.17,34.85,44.12,34.85,44.10,34.85,44.10,34.85,44.10,34.85,44.10,34.80,44.12,34.74,44.20,34.67,44.27,34.71,44.30,34.76,44.25,34.83,44.20,34.83,44.30
RZ_4136256_230,0,232,50,0,1,34.77,44.52,34.74,44.75,34.80,44.83,34.86,44.80,34.88,44.77,34.84,44.77,34.77,44.77,34.74,44.80,34.74,44.77,34.75,44.73,34.79,44.65,34.79,44.62,34.77,44.62,34.76,44.67,34.75,44.70,34.76,44.67,34.79,44.70,34.83,44.75,34.85,44.85,34.84,44.92,34.84,44.95,34.86,44.95,34.90,44.95,34.88,44.92,34.81,44.92,34.77,44.92,34.79,45.00,34.83,45.10,34.85,45.25,34.83,45.33,34.80,45.35,34.80,45.35,34.84,45.33,34.88,45.33,34.88,45.33,34.85,45.35,34.80,45.42,34.75,45.48,34.71,45.52,34.70,45.50,34.70,45.45,34.64,45.45,34.59,45.42,34.54,45.40,34.58,45.33,34.61,45.27,34.62,45.23,34.67,45.23,34.71,45.23,34.76,45.20
RZ_4136256_231,0,232,50,0,1,34.74,45.15,34.74,45.10,34.74,45.08,34.75,45.02,34.75,45.02,34.75,45.10,34.75,45.17,34.76,45.33,34.77,45.42,34.81,45.35,34.83,45.20,34.83,45.10,34.84,45.23,34.84,45.38,34.84,45.48,34.76,45.55,34.69,45.58,34.60,45.67,34.59,45.77,34.58,45.88,34.58,45.90,34.59,45.92,34.60,45.77,34.62,45.62,34.64,45.48,34.66,45.55,34.67,45.60,34.69,45.67,34.67,45.65,34.67,45.60,34.66,45.55,34.65,45.52,34.70,45.42,34.77,45.35,34.85,45.25,34.83,45.25,34.79,45.23,34.74,45.23,34.71,45.27,34.69,45.38,34.67,45.52,34.65,45.65,34.64,45.73,34.73,45.73,34.81,45.73,34.83,45.67,34.75,45.62,34.67,45.58,34.67,45.55,34.66,45.62
RZ_4136256_232,0,232,50,0,1,34.66,45.73,34.66,45.83,34.67,45.83,34.69,45.85,34.73,45.85,34.76,45.77,34.79,45.65,34.81,45.50,34.83,45.55,34.83,45.67,34.80,45.85,34.77,45.92,34.75,45.88,34.71,45.77,34.67,45.70,34.69,45.73,34.70,45.67,34.74,45.58,34.76,45.50,34.77,45.67,34.73,45.83,34.69,45.90,34.65,45.83,34.65,45.77,34.65,45.85,34.69,45.90,34.73,45.92,34.73,45.88,34.69,45.77,34.73,45.58,34.76,45.42,34.80,45.33,34.75,45.42,34.73,45.52,34.70,45.60,34.67,45.58,34.67,45.58,34.67,45.55,34.70,45.58,34.77,45.60,34.85,45.62,34.83,45.62,34.75,45.67,34.67,45.73,34.66,45.73,34.62,45.60,34.58,45.48,34.54,45.42,34.55,45.42,34.54,45.38
RZ_4136256_233,0,232,50,0,1,34.52,45.27,34.58,45.20,34.64,45.23,34.77,45.30,34.84,45.40,34.90,45.35,34.91,45.25,34.89,45.23,34.86,45.33,34.85,45.40,34.85,45.40,34.86,45.38,34.89,45.38,34.90,45.38,34.90,45.48,34.90,45.58,34.89,45.62,34.89,45.55,34.84,45.55,34.79,45.58,34.75,45.58,34.76,45.50,34.79,45.48,34.80,45.50,34.83,45.52,34.83,45.50,34.85,45.45,34.88,45.35,34.90,45.25,34.90,45.25,34.89,45.27,34.90,45.30,34.90,45.42,34.90,45.48,34.89,45.52,34.90,45.48,34.90,45.48,34.89,45.55,34.88,45.62,34.88,45.62,34.88,45.48,34.91,45.33,34.92,45.40,34.94,45.52,34.92,45.65,34.98,45.67,35.01,45.62,34.99,45.52,34.94,45.42,34.88,45.35
RZ_4136256_234,0,232,51,0,1,34.88,45.33,34.88,45.30,34.79,45.30,34.71,45.20,34.64,45.10,34.66,45.12,34.67,45.25,34.71,45.30,34.74,45.23,34.76,45.17,34.76,45.30,34.74,45.42,34.73,45.50,34.71,45.45,34.71,45.33,34.71,45.23,34.77,45.15,34.84,45.15,34.89,45.10,34.85,45.08,34.80,45.20,34.77,45.35,34.77,45.52,34.77,45.55,34.76,45.50,34.75,45.42,34.75,45.35,34.71,45.42,34.67,45.50,34.73,45.50,34.83,45.45,34.86,45.40,34.81,45.42,34.75,45.42,34.79,45.38,34.81,45.30,34.84,45.20,34.84,45.10,34.86,45.10,34.92,45.10,34.99,45.08,34.95,45.05,34.89,45.02,34.84,45.02,34.86,45.05,34.84,45.10,34.79,45.15,34.79,45.23,34.83,45.25,34.86,45.25,34.86,45.25
RZ_4136256_235,0,232,50,0,1,34.86,45.25,34.86,45.23,34.89,45.17,34.92,45.15,34.96,45.15,34.98,45.17,34.98,45.23,34.98,45.25,34.96,45.30,34.96,45.30,35.01,45.30,35.09,45.25,35.12,45.17,35.09,44.98,34.98,44.80,34.88,44.77,34.85,44.83,34.91,44.88,35.04,44.85,35.09,44.95,35.12,45.02,35.10,44.98,35.06,44.83,35.04,44.70,35.04,44.62,35.05,44.58,35.06,44.50,35.04,44.45,35.00,44.40,34.94,44.45,34.94,44.50,34.92,44.52,34.92,44.50,34.94,44.40,34.94,44.30,34.94,44.17,34.94,44.10,34.92,44.17,34.92,44.30,34.92,44.40,34.96,44.35,35.00,44.27,35.02,44.17,35.01,44.12,35.01,44.15,35.02,44.15,35.04,44.12,35.04,44.08,35.02,44.08,35.00,44.25
RZ_4136256_236,0,232,50,0,1,34.96,44.42,34.91,44.55,34.88,44.50,34.95,44.45,35.05,44.48,35.08,44.50,35.01,44.45,34.95,44.38,34.89,44.33,34.83,44.30,34.85,44.27,34.92,44.23,35.00,44.20,34.98,44.35,34.96,44.48,34.96,44.62,34.98,44.58,35.00,44.52,35.02,44.48,35.04,44.38,35.08,44.33,35.11,44.23,35.02,44.20,34.90,44.17,34.79,44.17,34.81,44.20,34.84,44.23,34.85,44.25,34.85,44.27,34.85,44.23,34.88,44.15,34.90,44.05,34.89,44.17,34.88,44.35,34.88,44.35,34.89,44.15,34.90,43.98,34.89,43.95,34.90,43.95,34.91,43.95,34.88,44.08,34.84,44.23,34.85,44.35,34.89,44.30,34.90,44.25,34.88,44.25,34.88,44.25,34.89,44.35,34.88,44.42,34.84,44.50
RZ_4136256_237,0,232,50,0,1,34.86,44.50,34.94,44.52,35.01,44.55,35.04,44.58,35.06,44.52,35.02,44.45,34.98,44.38,34.91,44.33,34.92,44.33,34.92,44.33,34.92,44.35,34.92,44.38,34.94,44.38,34.94,44.40,34.95,44.42,34.96,44.48,34.96,44.50,35.00,44.52,35.04,44.52,34.96,44.55,34.85,44.55,34.86,44.55,34.99,44.55,35.10,44.58,35.08,44.58,35.05,44.50,34.99,44.40,34.94,44.35,34.88,44.40,34.85,44.40,34.90,44.33,34.98,44.17,35.02,44.10,35.01,44.05,35.00,44.05,35.00,44.05,35.04,44.05,35.06,44.02,35.08,44.10,35.00,44.17,34.94,44.20,34.85,44.02,34.84,43.85,34.85,43.75,34.88,43.80,34.89,43.92,34.89,44.00,34.86,44.05,34.83,44.02,34.80,44.02
RZ_4136256_238,0,232,50,0,11,34.79,44.02,34.86,44.02,34.92,44.02,34.98,44.02,34.94,44.02,34.90,44.02,34.96,44.10,35.02,44.20,35.08,44.20,35.06,44.20,35.02,44.20,35.00,44.23,34.98,44.25,34.96,44.12,34.94,43.98,34.91,43.83,34.94,43.85,34.98,43.88,35.00,43.95,35.01,44.00,35.00,44.08,35.04,44.15,35.06,44.25,35.00,44.23,34.90,44.17,34.85,44.25,34.90,44.38,34.94,44.35,34.94,44.17,34.92,44.02,34.90,44.02,34.88,44.00,34.92,44.10,34.98,44.20,35.04,44.30,35.02,44.30,35.01,44.35,35.00,44.40,34.99,44.48,34.98,44.50,35.02,44.52,35.09,44.62,35.04,44.73,34.95,44.75,34.98,44.70,35.09,44.65,35.19,44.62,35.17,44.55,35.16,44.48,35.14,44.40
RZ_4136256_239,0,232,50,0,11,35.12,44.35,35.10,44.35,35.04,44.30,34.98,44.27,34.89,44.25,34.86,44.27,34.85,44.33,34.89,44.42,34.92,44.45,34.95,44.40,34.99,44.33,35.01,44.35,35.02,44.45,35.00,44.40,34.99,44.27,34.99,44.12,35.01,44.10,35.05,44.05,35.08,44.00,35.05,44.08,35.04,44.15,34.99,44.27,34.96,44.27,34.92,44.30,34.90,44.30,34.94,44.25,35.00,44.20,35.05,44.15,35.08,44.15,35.10,44.15,35.06,44.12,35.01,44.10,34.98,44.10,35.02,44.02,35.05,43.95,35.08,43.90,35.08,43.98,35.08,44.00,35.08,44.08,35.06,44.17,35.05,44.27,35.05,44.23,35.05,44.15,35.06,44.05,35.08,44.05,35.09,44.05,35.11,44.02,35.11,43.98,35.11,43.98,35.10,43.98
RZ_4136256_240,0,232,50,0,11,35.12,43.92,35.15,43.90,35.20,43.90,35.23,44.02,35.26,44.12,35.29,44.10,35.31,44.00,35.31,43.90,35.30,44.00,35.30,44.10,35.30,44.20,35.30,44.25,35.30,44.30,35.30,44.33,35.33,44.73,35.40,45.12,35.46,45.75,35.77,46.48,36.05,47.27,36.52,48.73,36.89,49.98,37.52,51.17,37.98,52.35,38.41,53.42,38.83,55.33,39.49,56.52,40.15,58.15,40.77,59.90,41.31,62.15,42.01,64.60,42.52,66.92,43.08,69.70,43.42,71.80,43.84,74.38,44.34,76.40,44.75,80.00,45.27,82.58,45.61,85.97,45.98,88.62,46.33,91.95,46.62,94.83,46.94,97.55,47.04,100.70,47.27,103.90,47.44,107.25,47.80,110.45,47.94,113.75,48.20,116.65,48.24,119.75,48.42,122.50
RZ_4136256_241,0,232,51,0,3,48.55,125.92,48.76,128.78,49.06,131.88,49.33,134.78,49.50,137.90,49.69,140.55,49.79,143.22,49.98,145.38,49.90,148.12,49.81,151.03,49.69,154.03,49.58,156.50,49.55,158.57,49.51,160.60,49.56,162.53,49.61,164.30,49.79,166.12,49.94,167.75,50.01,169.57,50.01,170.85,49.99,172.57,50.09,173.45,50.16,174.88,50.29,175.62,50.41,176.50,50.50,177.38,50.58,178.15,50.52,179.05,50.66,179.20,50.79,179.35,50.92,179.32,50.94,179.32,50.96,179.22,51.02,179.10,51.09,178.90,51.16,178.55,51.21,178.18,51.25,177.90,51.25,177.93,51.25,177.62,51.17,177.15,51.12,176.53,51.08,176.20,51.05,175.88,51.00,175.65,50.96,175.22,50.94,174.97,50.90,174.80,50.86,174.60,50.86,174.25,50.88,173.85
RZ_4136256_242,0,232,51,0,3,50.83,173.60,50.73,173.47,50.61,173.20,50.56,172.88,50.52,172.55,50.51,172.20,50.42,172.00,50.35,171.82,50.30,171.78,50.34,171.65,50.39,171.50,50.42,171.18,50.44,170.88,50.45,170.53,50.45,170.43,50.46,170.30,50.46,170.30,50.45,170.35,50.42,170.35,50.35,170.30,50.27,170.20,50.25,170.10,50.30,169.93,50.26,169.60,50.11,169.35,49.96,169.20,49.94,169.22,49.99,169.20,50.06,169.10,50.10,168.85,50.16,168.60,50.21,168.28,50.17,168.15,50.09,168.03,50.00,168.03,49.99,167.95,49.99,167.80,49.94,167.60,49.86,167.50,49.80,167.45,49.80,167.45,49.81,167.47,49.83,167.53,49.83,167.43,49.84,167.28,49.86,167.20,49.88,167.28,49.89,167.38,49.88,167.25,49.84,167.15,49.80,167.07
RZ_4136256_243,0,232,50,0,3,49.81,167.12,49.84,167.18,49.86,167.20,49.83,167.18,49.80,167.05,49.80,167.00,49.76,166.93,49.71,166.93,49.65,166.90,49.62,166.93,49.62,166.93,49.66,166.78,49.74,166.47,49.81,166.22,49.79,166.12,49.73,166.15,49.67,166.18,49.65,166.30,49.66,166.40,49.70,166.40,49.75,166.15,49.73,165.75,49.67,165.47,49.64,165.50,49.66,165.75,49.66,166.03,49.64,165.93,49.61,165.75,49.62,165.55,49.62,165.55,49.62,165.57,49.56,165.60,49.50,165.65,49.41,165.65,49.39,165.68,49.41,165.68,49.44,165.78,49.45,165.82,49.44,165.65,49.48,165.43,49.51,165.18,49.52,165.28,49.51,165.38,49.46,165.45,49.41,165.43,49.45,165.35,49.52,165.30,49.59,165.25,49.56,165.28,49.55,165.15
RZ_4136256_244,0,232,49,0,3,49.55,165.00,49.56,164.90,49.55,164.95,49.52,165.12,49.50,165.30,49.44,165.43,49.39,165.50,49.41,165.60,49.48,165.68,49.55,165.70,49.60,165.55,49.65,165.40,49.61,165.22,49.54,165.20,49.46,165.20,49.49,165.12,49.51,165.03,49.51,164.90,49.51,164.88,49.51,164.82,49.55,164.72,49.58,164.65,49.59,164.53,49.56,164.40,49.55,164.28,49.54,164.30,49.52,164.43,49.51,164.57,49.60,164.62,49.67,164.60,49.73,164.50,49.65,164.43,49.56,164.47,49.54,164.53,49.52,164.55,49.55,164.35,49.49,164.18,49.41,164.03,49.35,164.05,49.36,164.05,49.39,163.95,49.39,163.85,49.38,163.93,49.44,164.10,49.51,164.25,49.60,164.20,49.61,164.18,49.59,164.20,49.55,164.20
RZ_4136256_245,0,232,50,0,3,49.50,164.20,49.49,164.15,49.45,164.12,49.44,164.07,49.44,164.18,49.44,164.28,49.45,164.28,49.45,164.18,49.45,164.10,49.45,164.12,49.46,163.80,49.48,163.47,49.49,163.10,49.52,163.07,49.55,163.18,49.58,163.47,49.50,163.75,49.46,163.60,49.45,163.32,49.48,162.97,49.49,162.93,49.45,162.93,49.40,163.05,49.36,163.15,49.34,163.18,49.30,163.25,49.36,163.38,49.44,163.45,49.55,163.32,49.60,163.20,49.64,163.15,49.62,163.12,49.62,163.12,49.61,163.10,49.62,163.10,49.59,163.10,49.51,163.10,49.45,163.05,49.51,163.03,49.62,163.00,49.64,163.05,49.54,163.10,49.51,163.12,49.58,163.12,49.64,163.10,49.59,163.20,49.54,163.30,49.51,163.47,49.52,163.55,49.52,163.53
RZ_4136256_246,0,232,50,0,3,49.51,163.12,49.56,162.70,49.62,162.47,49.66,162.60,49.62,162.78,49.56,163.35,49.44,163.95,49.30,164.47,49.11,164.65,48.99,165.35,48.70,166.10,48.48,167.05,48.25,167.50,48.19,168.00,48.09,168.30,47.88,168.50,47.69,168.60,47.59,168.80,47.64,169.28,47.70,169.75,47.73,170.25,47.74,170.50,47.74,170.90,47.76,171.05,47.79,171.35,47.84,171.47,47.89,171.80,47.94,171.95,47.98,172.10,47.98,172.07,47.92,172.15,47.88,172.30,47.88,172.47,47.90,172.55,47.92,172.57,47.94,172.93,47.92,173.28,47.90,173.68,47.89,173.72,47.89,173.78,47.89,173.78,47.90,173.78,47.90,173.78,47.90,173.82,47.90,173.90,47.95,173.65,48.04,173.35,48.14,172.95,48.17,172.88,48.15,172.80
RZ_4136256_247,0,232,50,0,3,48.12,172.80,48.06,172.78,48.04,172.72,48.01,172.55,48.02,172.43,48.02,172.38,48.02,172.50,48.02,172.57,48.02,172.60,48.04,172.62,48.01,172.70,47.99,172.80,48.02,172.82,48.08,172.80,48.12,172.65,48.12,172.53,48.11,172.65,48.09,172.88,48.10,173.03,48.14,172.82,48.17,172.60,48.20,172.35,48.19,172.20,48.16,172.05,48.12,172.03,48.12,172.03,48.15,172.05,48.23,172.12,48.29,172.18,48.27,172.20,48.20,172.12,48.14,171.93,48.15,171.78,48.15,171.65,48.16,171.62,48.17,171.60,48.17,171.53,48.16,171.50,48.15,171.43,48.12,171.38,48.11,171.25,48.06,171.15,48.01,171.07,47.98,171.05,47.99,170.97,48.02,170.90,48.06,170.85,48.06,171.00,48.08,171.15,48.08,171.30
RZ_4136256_248,0,232,50,0,3,48.09,171.15,48.14,170.95,48.19,170.75,48.19,170.72,48.15,170.72,48.14,170.65,48.16,170.53,48.15,170.65,48.12,170.88,48.09,171.03,48.10,170.97,48.11,170.90,48.10,170.75,48.10,170.60,48.21,170.45,48.31,170.45,48.39,170.47,48.36,170.55,48.35,170.62,48.34,170.70,48.31,170.72,48.27,170.75,48.29,170.75,48.31,170.75,48.29,170.85,48.21,170.93,48.11,170.78,48.09,170.53,48.16,170.22,48.26,170.15,48.31,170.10,48.27,170.10,48.23,170.15,48.23,170.20,48.17,170.32,48.12,170.43,48.21,170.57,48.34,170.70,48.46,170.82,48.46,170.88,48.44,170.85,48.40,170.78,48.36,170.62,48.36,170.43,48.44,170.22,48.51,170.12,48.55,170.10,48.51,170.15,48.42,170.20,48.36,170.22
RZ_4136256_249,0,232,50,0,3,48.38,170.25,48.44,170.28,48.51,170.15,48.56,170.03,48.61,169.90,48.64,169.85,48.59,169.80,48.50,170.10,48.44,170.40,48.44,170.45,48.49,170.18,48.52,169.90,48.52,169.90,48.51,169.93,48.49,169.95,48.46,170.03,48.45,170.12,48.44,170.10,48.44,170.03,48.44,169.97,48.42,170.00,48.39,170.05,48.36,170.07,48.44,170.05,48.52,170.03,48.61,169.97,48.62,169.97,48.61,169.97,48.61,169.95,48.61,169.93,48.64,169.82,48.64,169.75,48.65,169.70,48.64,169.68,48.62,169.65,48.59,169.72,48.55,169.88,48.51,170.03,48.50,170.03,48.49,169.95,48.48,169.88,48.48,169.88,48.46,169.88,48.45,169.85,48.50,169.82,48.56,169.80,48.56,169.72,48.51,169.60,48.50,169.50,48.56,169.43
RZ_4136256_250,0,232,50,0,3,48.59,169.30,48.60,169.18,48.58,169.28,48.59,169.47,48.58,169.72,48.59,169.78,48.61,169.80,48.64,169.80,48.62,169.60,48.59,169.40,48.56,169.10,48.55,168.97,48.56,168.90,48.59,168.93,48.62,169.10,48.62,169.25,48.64,169.20,48.61,169.03,48.59,168.80,48.56,168.75,48.55,168.70,48.52,168.90,48.50,169.10,48.50,169.35,48.51,169.40,48.52,169.35,48.51,169.25,48.51,169.15,48.50,169.15,48.46,169.18,48.42,169.03,48.56,168.93,48.74,168.88,48.89,168.90,48.85,168.82,48.74,168.90,48.64,168.95,48.56,169.03,48.59,168.95,48.61,168.80,48.62,168.68,48.66,168.57,48.69,168.60,48.74,168.60,48.76,168.65,48.76,168.68,48.74,168.72,48.69,168.75,48.67,168.72,48.67,168.70
RZ_4136256_251,0,232,51,0,3,48.73,168.53,48.77,168.43,48.80,168.30,48.81,168.38,48.85,168.40,48.88,168.40,48.81,168.45,48.74,168.50,48.67,168.53,48.70,168.53,48.73,168.50,48.69,168.53,48.65,168.55,48.61,168.57,48.59,168.62,48.58,168.68,48.66,168.40,48.76,168.07,48.88,167.85,48.88,167.93,48.89,168.07,48.89,168.18,48.89,168.38,48.89,168.47,48.88,168.55,48.86,168.47,48.86,168.15,48.88,167.90,48.89,167.82,48.89,167.97,48.91,168.03,48.94,167.97,48.99,167.95,49.01,168.05,48.98,168.15,48.85,168.22,48.73,168.28,48.71,168.25,48.79,168.18,48.85,168.10,48.84,168.05,48.85,168.03,48.89,168.00,48.94,167.95,48.95,167.80,48.95,167.68,48.98,167.65,49.01,167.68,49.06,167.70,49.12,167.70,49.17,167.78
RZ_4136256_252,0,232,51,0,3,49.20,167.85,49.15,167.93,49.11,167.90,49.10,167.93,49.10,168.00,49.09,168.05,49.10,168.03,49.12,167.97,49.10,168.18,49.04,168.43,48.98,168.62,48.95,168.57,48.95,168.50,48.94,168.47,48.91,168.50,48.89,168.35,48.98,168.20,49.09,168.07,49.19,168.10,49.11,168.18,49.02,168.20,49.10,168.40,49.25,168.57,49.27,168.78,49.15,168.72,49.02,168.65,49.04,168.55,49.05,168.68,49.08,168.82,49.10,168.95,49.12,168.93,49.15,168.85,49.17,168.68,49.20,168.45,49.19,168.22,49.17,168.22,49.12,168.35,49.08,168.57,49.02,168.72,49.01,168.93,49.01,169.00,49.02,169.00,49.08,168.88,49.14,168.70,49.14,168.60,49.12,168.55,49.11,168.55,49.12,168.55,49.15,168.43,49.11,168.32,49.06,168.20
RZ_4136256_253,0,233,50,1,3,49.01,168.22,49.00,168.40,48.99,168.57,48.98,168.88,48.94,169.07,48.91,169.28,48.95,169.15,49.01,169.05,49.09,168.88,49.11,168.90,49.15,168.80,49.17,168.60,49.20,168.47,49.19,168.38,49.16,168.45,49.15,168.50,49.15,168.50,49.15,168.57,49.11,168.68,49.06,168.82,49.04,168.90,49.06,168.93,49.12,168.80,49.16,168.70,49.19,168.65,49.20,168.68,49.20,168.60,49.21,168.53,49.23,168.45,49.25,168.45,49.27,168.47,49.19,168.50,49.10,168.55,49.01,168.47,49.05,168.25,49.11,168.03,49.17,167.95,49.20,168.05,49.20,168.15,49.20,168.20,49.20,168.22,49.21,168.28,49.21,168.30,49.23,168.30,49.23,168.38,49.24,168.43,49.25,168.50,49.26,168.55,49.21,168.60,49.16,168.40
RZ_4136256_254,0,233,49,0,3,49.21,168.12,49.30,168.28,49.35,168.68,49.35,168.65,49.38,168.22,49.39,168.00,49.34,168.25,49.29,168.43,49.25,168.40,49.25,168.25,49.24,168.12,49.23,168.03,49.24,168.07,49.23,168.18,49.21,168.43,49.15,168.62,49.08,168.80,49.02,168.80,49.04,168.57,49.12,168.35,49.21,168.15,49.24,168.18,49.19,168.30,49.14,168.35,49.14,168.35,49.12,168.28,49.11,168.47,49.14,168.70,49.17,168.88,49.23,168.80,49.23,168.72,49.30,168.65,49.36,168.60,49.44,168.57,49.39,168.62,49.34,168.68,49.39,168.72,49.48,168.75,49.54,168.68,49.49,168.62,49.42,168.55,49.39,168.57,49.38,168.55,49.36,168.50,49.36,168.45,49.30,168.57,49.25,168.72,49.19,168.72,49.20,168.57
RZ_4136256_255,0,233,100,0,1,49.20,168.47,49.20,168.38,49.26,168.28,49.31,168.30,49.35,168.45,49.33,168.68,49.30,168.70,49.30,168.75,49.29,168.80,49.27,168.82,49.26,168.82,49.33,168.55,49.40,168.30,49.44,168.05,49.41,168.07,49.38,168.18,49.34,168.57,49.29,168.95,49.26,169.00,49.27,168.72,49.29,168.38,49.25,168.32,49.20,168.50,49.15,168.70,49.14,168.93,49.14,169.03,49.14,169.10,49.12,169.18,49.12,169.15,49.12,169.12,49.10,169.07,49.05,169.03,49.01,168.93,49.01,168.82,49.05,168.82,49.10,168.90,49.10,169.00,49.08,169.00,49.04,169.00,49.04,168.97,49.09,168.93,49.15,168.88,49.21,169.00,49.20,169.10,49.19,169.12,49.16,168.95,49.17,168.72,49.24,168.57,49.29,168.47,49.34,168.68,49.34,168.82,49.35,168.95,49.34,168.97,49.40,169.00,49.45,168.93,49.49,168.78,49.49,168.65,49.48,168.93,49.46,169.18,49.40,169.43,49.33,169.38,49.29,169.20,49.27,169.03,49.29,168.90,49.29,168.93,49.30,168.65,49.34,168.22,49.35,167.80,49.30,167.72,49.24,167.85,49.17,167.82,49.15,167.75,49.15,167.90,49.16,168.18,49.21,168.43,49.27,168.30,49.33,168.20,49.33,168.15,49.33,168.12,49.38,168.07,49.41,168.07,49.35,168.10,49.25,168.10,49.16,168.05,49.16,168.10,49.12,168.18,49.08,168.25,49.02,168.25,49.01,168.25,49.04,168.12,49.08,168.03,49.11,167.90,49.16,167.90,49.21,167.90,49.26,167.95,49.26,167.95,49.26,167.97,49.26,167.97,49.25,167.95,49.26,167.90
RZ_4136256_256,0,233,51,0,1,49.29,167.82,49.35,167.78,49.39,167.78,49.35,167.93,49.31,168.05,49.29,168.10,49.31,168.03,49.29,167.93,49.25,167.88,49.21,167.97,49.20,168.10,49.21,168.22,49.25,168.20,49.29,168.18,49.33,168.15,49.24,168.15,49.15,168.03,49.08,167.90,49.10,167.75,49.10,167.80,49.09,167.85,49.08,167.85,49.11,167.72,49.14,167.60,49.15,167.72,49.15,167.90,49.17,168.10,49.25,168.10,49.27,168.20,49.29,168.28,49.29,168.00,49.34,167.65,49.41,167.18,49.46,167.05,49.49,167.05,49.49,167.30,49.48,167.70,49.46,168.05,49.46,168.30,49.33,168.35,49.19,168.28,49.08,168.20,49.15,168.12,49.24,168.05,49.29,167.95,49.27,167.78,49.26,167.68,49.25,167.62,49.24,167.90,49.25,168.20,49.34,168.25
RZ_4136256_257,0,233,51,0,1,49.42,168.03,49.48,167.65,49.48,167.50,49.46,167.35,49.45,167.40,49.52,167.53,49.61,167.62,49.70,167.57,49.73,167.47,49.69,167.47,49.66,167.57,49.70,167.68,49.76,167.68,49.83,167.68,49.83,167.65,49.83,167.57,49.85,167.43,49.85,167.18,49.86,166.97,49.89,167.15,49.92,167.40,49.96,167.65,49.94,167.65,49.90,167.38,49.86,167.12,49.89,166.85,49.90,166.85,49.94,166.80,49.98,166.75,49.99,166.68,50.00,166.65,49.94,166.65,49.86,166.65,49.79,166.68,49.77,166.70,49.79,166.75,49.80,167.03,49.80,167.28,49.80,167.30,49.77,167.10,49.76,166.90,49.73,166.82,49.73,166.80,49.73,166.78,49.70,166.70,49.71,166.50,49.75,166.25,49.79,166.47,49.81,166.80,49.84,167.07,49.88,166.97
RZ_4136256_258,0,233,49,0,1,49.90,166.80,49.88,166.72,49.84,166.75,49.80,166.82,49.80,166.90,49.79,166.88,49.76,166.82,49.74,166.75,49.75,166.68,49.76,166.62,49.74,166.60,49.69,166.60,49.62,166.60,49.73,166.57,49.81,166.68,49.90,166.78,49.89,166.88,49.86,166.90,49.81,166.90,49.75,166.88,49.73,166.82,49.79,166.65,49.86,166.43,49.92,166.20,49.94,166.10,49.94,166.05,49.95,166.00,49.96,166.28,49.96,166.57,49.98,166.65,49.98,166.53,50.01,166.40,50.06,166.38,50.04,166.25,49.98,166.20,49.90,166.30,49.90,166.38,49.88,166.28,49.85,166.10,49.94,165.90,50.02,166.00,50.09,166.12,50.01,166.28,49.96,166.25,49.94,166.28,49.96,166.30,49.98,166.35,49.99,166.40,49.98,166.45
RZ_4136256_259,0,233,50,0,1,49.96,166.45,49.98,166.47,50.00,166.43,49.98,166.38,49.91,166.35,49.83,166.38,49.79,166.53,49.76,166.68,49.71,166.85,49.69,166.85,49.69,166.82,49.71,166.75,49.75,166.68,49.75,166.55,49.75,166.53,49.76,166.43,49.77,166.38,49.84,166.35,49.86,166.38,49.84,166.47,49.77,166.55,49.73,166.62,49.70,166.57,49.66,166.43,49.61,166.30,49.60,166.30,49.61,166.45,49.64,166.50,49.70,166.40,49.75,166.70,49.77,167.10,49.76,167.15,49.76,166.85,49.74,166.53,49.73,166.35,49.71,166.18,49.73,165.88,49.73,165.72,49.66,166.10,49.61,166.60,49.61,166.93,49.66,166.75,49.73,166.57,49.73,166.57,49.73,166.57,49.74,166.80,49.75,167.03,49.71,167.18,49.67,167.03,49.69,166.88
RZ_4136256_260,0,233,50,0,1,49.74,166.75,49.75,166.75,49.73,166.78,49.71,166.45,49.70,166.10,49.66,165.85,49.60,165.95,49.61,166.07,49.65,166.07,49.69,166.03,49.71,166.00,49.73,166.00,49.75,166.03,49.75,166.00,49.79,165.78,49.83,165.53,49.86,165.35,49.88,165.40,49.86,165.47,49.86,165.53,49.77,165.57,49.71,165.57,49.66,165.60,49.69,165.62,49.71,165.50,49.73,165.38,49.74,165.25,49.74,165.30,49.62,165.35,49.52,165.38,49.40,165.32,49.39,165.30,49.48,165.28,49.58,165.25,49.64,165.28,49.67,165.30,49.71,165.38,49.70,165.47,49.60,165.55,49.51,165.65,49.54,165.72,49.56,165.82,49.62,165.88,49.67,165.53,49.65,165.12,49.60,164.88,49.60,165.03,49.67,165.18,49.70,165.20,49.64,165.25
RZ_4136256_261,0,233,50,0,1,49.64,165.28,49.67,165.28,49.74,165.28,49.74,165.30,49.69,165.32,49.64,165.35,49.60,165.22,49.60,165.10,49.59,165.22,49.58,165.47,49.55,165.75,49.54,165.80,49.50,165.70,49.48,165.57,49.54,165.40,49.62,165.32,49.74,165.25,49.77,165.22,49.80,165.25,49.79,165.32,49.75,165.40,49.75,165.45,49.79,165.30,49.81,165.12,49.81,165.10,49.80,165.25,49.81,165.40,49.83,165.18,49.84,164.93,49.84,164.88,49.81,165.12,49.79,165.40,49.70,165.53,49.61,165.50,49.54,165.43,49.56,165.25,49.69,165.07,49.84,164.95,50.06,164.95,50.20,164.95,50.59,164.97,51.01,165.00,51.76,165.00,52.45,164.93,53.61,164.40,54.86,163.88,56.67,163.47,58.44,163.47,60.62,162.70,62.76,161.55
RZ_4136256_262,0,233,200,0,4,65.21,160.30,67.64,159.55,69.90,158.97,72.03,158.40,73.84,157.95,75.89,157.45,78.05,157.00,80.14,156.55,82.17,155.82,83.97,155.10,86.15,154.35,88.25,153.97,90.46,153.53,92.47,153.12,94.30,152.65,96.16,152.15,98.20,151.55,100.16,151.00,102.03,150.53,103.81,149.93,105.55,149.03,107.44,148.15,109.15,147.55,111.11,147.20,112.71,147.05,114.45,146.88,116.19,146.22,117.96,145.45,119.78,144.65,121.29,144.38,122.85,144.12,124.36,143.18,126.35,141.03,128.44,139.25,129.82,138.30,131.32,138.38,132.40,138.12,133.88,137.35,135.26,136.38,136.60,135.20,137.91,134.45,138.44,134.12,139.22,134.75,139.91,135.28,140.91,135.60,141.91,135.05,142.59,134.55,143.05,134.25,143.19,134.10,143.55,134.03,143.79,134.07,144.04,134.22,144.11,134.38,144.15,133.32,143.90,132.22,143.47,133.15,142.70,135.30,142.15,137.30,141.35,137.25,140.93,137.12,140.39,137.30,140.07,137.70,139.64,138.12,139.31,138.50,138.99,138.82,138.62,139.20,138.29,139.43,138.06,139.50,137.88,139.60,137.68,139.62,137.43,139.62,137.26,140.22,137.12,140.90,137.00,141.60,136.81,141.65,136.68,141.70,136.55,141.68,136.51,141.47,136.35,141.32,136.19,141.38,136.05,141.60,136.01,141.80,135.85,141.95,135.70,142.15,135.47,142.38,135.40,142.47,135.28,142.43,135.20,142.28,135.19,142.12,135.22,142.05,135.29,142.53,135.29,143.00,135.15,143.50,135.03,143.55,134.81,143.62,134.74,143.80,134.68,143.95,134.70,143.85,134.72,143.62,134.69,143.72,134.62,144.05,134.54,144.35,134.47,144.35,134.39,144.38,134.29,144.45,134.21,144.35,134.18,144.20,134.18,144.25,134.18,144.47,134.19,144.68,134.19,144.57,134.19,144.50,134.16,144.53,134.11,144.62,134.00,144.72,133.90,144.90,133.84,145.05,133.85,145.25,133.84,145.30,133.82,145.20,133.81,145.03,133.81,144.85,133.80,144.85,133.79,144.85,133.76,144.85,133.66,144.85,133.56,144.82,133.51,144.85,133.57,144.95,133.62,145.05,133.61,145.35,133.60,145.60,133.55,145.95,133.51,146.05,133.45,145.85,133.34,145.53,133.21,145.03,133.16,144.82,133.26,144.60,133.36,144.60,133.38,144.72,133.32,144.88,133.28,145.03,133.15,144.78,133.03,144.53,132.91,144.32,132.89,144.38,132.89,144.38,132.90,144.28,132.93,144.18,132.89,144.30,132.82,144.50,132.72,144.70,132.69,144.72,132.66,144.72,132.65,144.62,132.66,144.40,132.68,144.20,132.72,143.75,132.74,143.40,132.75,143.30,132.72,143.57,132.70,143.88,132.70,143.90,132.68,143.95,132.66,144.03,132.64,144.10,132.57,144.05,132.50,143.95,132.45,143.90,132.47,143.97,132.50,144.07,132.50,144.10,132.50,144.12,132.49,144.03,132.49,143.90,132.49,143.75,132.45,143.75,132.40,143.75,132.34,143.78,132.30,143.72,132.32,143.62,132.39,143.43,132.45,143.25,132.40,143.43,132.35,143.70,132.29,144.05,132.30,144.15,132.30,144.05,132.31,143.88,132.29,143.55,132.26,143.43,132.25,143.32,132.28,143.38,132.31,143.43,132.32,143.47,132.34,143.50,132.32,143.47,132.31,143.40,132.26,143.25
RZ_4136256_263,0,233,50,0,4,132.21,143.35,132.18,143.57,132.16,143.85,132.20,143.95,132.22,143.62,132.26,143.28,132.21,142.93,132.16,142.93,132.14,142.93,132.15,142.95,132.16,143.00,132.16,143.00,132.16,143.00,132.16,143.25,132.18,143.55,132.18,143.72,132.19,143.53,132.20,143.30,132.22,143.43,132.24,143.68,132.24,143.85,132.18,143.78,132.09,143.72,132.03,143.62,131.99,143.53,131.99,143.43,132.04,143.45,132.10,143.43,132.19,143.40,132.21,143.38,132.18,143.32,132.12,143.03,132.09,142.75,132.11,142.57,132.12,142.72,132.12,142.88,132.12,142.97,132.12,143.18,132.12,143.38,132.14,143.62,132.14,143.65,132.06,143.30,132.00,142.93,131.91,142.88,131.90,143.22,131.96,143.55,132.07,143.22,132.18,142.93,132.14,142.65,132.05,142.68
RZ_4136256_264,0,233,50,0,4,131.95,142.88,131.93,143.05,131.90,143.18,131.89,143.10,131.90,143.25,131.91,143.45,131.91,143.53,131.86,143.40,131.81,143.30,131.76,143.38,131.76,143.45,131.76,143.47,131.79,143.43,131.81,143.30,131.82,143.18,131.81,143.00,131.79,142.93,131.76,142.82,131.71,142.85,131.68,143.03,131.65,143.20,131.68,143.30,131.69,143.25,131.69,143.10,131.70,142.97,131.68,142.85,131.64,142.85,131.57,142.85,131.54,143.05,131.70,143.25,131.90,143.43,131.95,143.40,131.81,143.35,131.66,143.05,131.68,142.38,131.66,141.75,131.66,142.07,131.66,142.80,131.70,143.18,131.74,142.82,131.76,142.47,131.74,142.55,131.75,142.68,131.76,142.75,131.75,142.78,131.70,142.68,131.65,142.62,131.65,142.72,131.66,142.90,131.66,143.07
RZ_4136256_265,0,233,50,0,4,131.68,143.00,131.70,142.90,131.68,142.80,131.62,142.82,131.59,142.82,131.59,142.65,131.59,142.45,131.60,142.65,131.60,143.03,131.59,143.40,131.57,143.40,131.57,143.35,131.57,143.32,131.57,143.20,131.59,143.12,131.59,143.03,131.59,143.15,131.56,143.25,131.55,143.38,131.53,143.40,131.49,143.45,131.46,143.50,131.51,143.55,131.59,143.55,131.66,143.57,131.68,143.57,131.66,143.28,131.65,142.95,131.64,142.75,131.66,142.95,131.69,143.25,131.71,143.45,131.70,143.53,131.72,143.53,131.75,143.53,131.80,143.50,131.82,143.55,131.82,143.60,131.79,143.70,131.75,143.72,131.74,143.55,131.75,143.45,131.80,143.32,131.84,143.38,131.86,143.35,131.89,143.43,131.91,143.47,131.93,143.55,131.89,143.32,131.86,143.12
RZ_4136256_266,0,233,201,0,1,131.82,142.90,131.81,142.93,131.82,142.93,131.82,143.07,131.82,143.22,131.79,143.32,131.76,143.18,131.84,143.00,131.94,142.97,131.96,143.00,131.89,143.10,131.84,143.15,131.88,143.18,131.93,143.18,131.97,143.20,132.07,142.97,132.16,142.72,132.25,142.50,132.28,142.50,132.29,142.45,132.26,142.38,132.19,142.30,132.12,142.35,132.00,142.55,131.94,142.75,131.88,142.90,131.89,142.93,131.90,142.90,131.74,142.82,131.41,142.78,130.81,142.80,130.05,142.32,129.25,141.88,128.44,141.47,127.60,141.68,126.50,141.60,125.11,141.53,123.56,141.47,121.97,141.75,120.17,142.05,118.49,142.38,116.50,142.80,114.55,143.38,112.21,144.00,109.85,144.80,107.72,145.38,105.44,146.00,103.20,146.38,100.83,146.72,98.53,147.07,96.12,147.43,93.75,147.82,91.39,148.40,89.12,149.03,86.75,150.20,84.46,151.12,82.35,152.00,80.47,152.68,78.76,153.32,77.10,154.22,75.66,154.97,74.39,155.90,73.04,156.60,71.62,157.00,70.09,157.22,68.66,157.78,67.10,158.40,65.44,159.07,63.73,159.40,61.96,159.72,60.25,159.97,58.54,160.62,56.85,161.25,55.16,161.85,53.71,162.53,52.34,163.20,51.20,163.97,50.16,164.40,49.30,164.93,48.59,165.53,47.83,166.05,47.24,166.45,46.69,166.60,46.35,166.57,46.10,166.57,46.01,166.68,46.02,166.80,46.05,166.93,46.11,166.95,46.23,166.78,46.38,166.62,46.58,166.45,46.80,166.40,46.99,166.38,47.24,166.38,47.38,166.43,47.50,166.55,47.56,166.62,47.64,166.60,47.71,166.53,47.71,166.47,47.70,166.62,47.80,166.62,47.94,166.60,48.09,166.47,48.14,166.45,48.24,166.60,48.34,166.70,48.45,166.78,48.55,166.68,48.70,166.65,48.83,166.65,48.88,166.32,48.89,166.03,48.89,165.80,48.86,165.88,48.90,165.93,48.96,165.93,48.98,165.97,48.92,166.05,48.86,166.10,48.85,165.97,48.85,165.82,48.85,165.72,48.84,165.75,48.83,165.90,48.77,166.03,48.73,166.12,48.71,166.30,48.76,166.47,48.88,166.62,48.95,166.70,48.99,166.80,48.98,166.80,48.98,166.70,48.99,166.60,49.01,166.38,49.02,166.07,49.10,165.80,49.16,165.65,49.15,165.65,49.09,165.60,49.01,165.60,49.00,165.78,49.08,165.97,49.14,166.12,49.23,166.07,49.23,166.05,49.26,166.05,49.31,165.95,49.29,165.88,49.21,165.93,49.24,165.95,49.33,166.00,49.35,165.95,49.29,165.97,49.20,166.03,49.19,166.03,49.26,166.03,49.35,166.00,49.48,165.97,49.52,165.93,49.58,165.85,49.58,165.80,49.55,166.00,49.56,166.22,49.58,166.28,49.61,165.95,49.61,165.62,49.60,165.40,49.59,165.38,49.58,165.50,49.56,165.62,49.56,165.75,49.59,165.75,49.64,165.57,49.67,165.40,49.67,165.38,49.67,165.53,49.67,165.65,49.70,165.57,49.73,165.47,49.74,165.53,49.74,165.65,49.74,165.78,49.76,165.70,49.80,165.65,49.83,165.62,49.81,165.70,49.80,165.88,49.80,166.03,49.80,165.90,49.79,165.68,49.79,165.40,49.77,165.38,49.76,165.40,49.74,165.55,49.75,165.75,49.80,165.88,49.85,165.90,49.88,165.90
RZ_4136256_267,0,233,50,0,1,49.88,165.88,49.89,165.85,49.90,165.80,49.89,165.75,49.86,165.72,49.84,165.78,49.86,165.80,49.89,165.90,49.88,165.97,49.85,165.88,49.83,165.70,49.80,165.70,49.77,165.90,49.75,166.05,49.77,165.90,49.80,165.70,49.81,165.53,49.81,165.43,49.81,165.40,49.83,165.35,49.91,165.25,49.99,165.18,50.06,165.22,50.06,165.35,50.06,165.53,50.08,165.55,50.08,165.60,50.08,165.62,50.11,165.65,50.15,165.57,50.17,165.47,50.16,165.38,50.17,165.38,50.20,165.35,50.19,165.45,50.09,165.62,49.99,165.80,49.94,165.90,49.94,165.93,49.94,165.90,49.94,165.88,49.95,165.88,49.95,165.88,49.99,165.55,50.01,165.20,49.98,165.25,49.91,165.65,49.92,165.78,50.00,165.55,50.00,165.32
RZ_4136256_268,0,233,50,0,1,49.94,165.32,49.88,165.32,49.89,165.40,49.94,165.47,49.98,165.50,50.01,165.40,50.01,165.32,50.01,165.62,50.01,165.95,50.02,166.18,50.04,166.03,50.02,165.82,50.02,165.68,50.02,165.55,50.04,165.43,49.99,165.43,49.92,165.45,49.90,165.53,49.94,165.65,49.95,165.88,49.95,166.07,49.95,166.07,49.94,165.88,49.94,165.60,49.91,165.53,49.92,165.43,49.92,165.38,49.91,165.55,49.89,165.75,49.86,165.93,49.86,165.93,49.84,165.93,49.79,165.95,49.75,165.82,49.71,165.72,49.69,165.75,49.69,165.90,49.73,166.03,49.77,166.05,49.80,166.07,49.81,166.12,49.79,166.12,49.76,166.25,49.77,166.32,49.81,166.40,49.88,166.35,49.89,166.30,49.91,166.28,49.90,166.25,49.85,166.18
RZ_4136256_269,0,233,50,0,1,49.83,166.03,49.85,165.90,49.90,165.82,49.86,165.90,49.80,166.03,49.79,166.10,49.80,166.15,49.81,166.10,49.75,166.03,49.73,165.95,49.70,165.90,49.71,165.88,49.74,165.85,49.76,165.78,49.75,165.70,49.71,165.80,49.67,165.97,49.74,166.12,49.80,166.15,49.89,166.18,49.89,166.20,49.90,166.28,49.90,166.32,49.85,166.35,49.80,166.28,49.76,166.32,49.76,166.43,49.77,166.28,49.75,166.05,49.76,165.82,49.75,165.85,49.80,166.03,49.86,166.22,49.94,166.40,49.95,166.38,49.90,166.45,49.86,166.50,49.85,166.55,49.84,166.53,49.81,166.50,49.74,166.43,49.67,166.35,49.69,166.25,49.75,166.22,49.76,166.20,49.69,166.18,49.60,166.18,49.65,166.10,49.75,166.03,49.80,165.95
RZ_4136256_270,0,233,50,0,1,49.76,165.97,49.74,166.03,49.75,166.22,49.75,166.43,49.74,166.55,49.75,166.35,49.75,166.15,49.73,166.00,49.70,166.00,49.69,166.18,49.73,166.38,49.76,166.38,49.79,166.20,49.75,165.88,49.71,165.75,49.69,165.72,49.73,165.82,49.74,166.03,49.76,166.10,49.69,166.25,49.64,166.30,49.61,166.22,49.62,166.10,49.65,165.97,49.66,166.00,49.66,166.03,49.67,166.00,49.69,165.93,49.67,165.88,49.64,165.93,49.60,165.97,49.59,165.88,49.62,165.70,49.67,165.55,49.71,165.55,49.74,165.53,49.74,165.50,49.70,165.68,49.66,165.85,49.69,165.82,49.76,165.57,49.84,165.50,49.84,165.60,49.83,165.72,49.83,165.80,49.83,165.90,49.79,166.03,49.67,165.95,49.56,165.90,49.58,165.82
RZ_4136256_271,0,233,50,0,1,49.64,165.88,49.75,165.90,49.79,165.90,49.83,165.85,49.79,165.80,49.75,165.80,49.73,165.82,49.73,165.85,49.73,165.88,49.74,165.85,49.73,165.80,49.71,165.53,49.71,165.28,49.69,165.07,49.66,165.12,49.64,165.18,49.71,165.12,49.77,165.07,49.84,165.12,49.80,165.32,49.79,165.50,49.76,165.68,49.74,165.72,49.74,165.62,49.70,165.47,49.70,165.18,49.76,165.05,49.86,164.93,49.92,164.93,49.90,165.20,49.88,165.47,49.90,165.72,49.91,165.72,49.84,165.72,49.77,165.60,49.71,165.45,49.75,165.22,49.79,165.18,49.84,165.12,49.89,165.18,49.90,165.47,49.90,165.75,49.89,166.00,49.88,166.00,49.85,166.07,49.80,166.12,49.80,166.18,49.81,166.15,49.88,166.22,49.91,166.30
RZ_4136256_272,0,233,100,0,4,49.94,166.38,49.94,166.35,49.96,166.28,49.99,166.18,50.04,165.85,50.08,165.55,50.10,165.40,50.09,165.53,50.06,165.70,50.05,165.78,50.02,165.90,50.01,165.97,49.96,166.00,49.94,165.90,49.94,165.82,49.99,165.80,50.02,165.68,49.98,165.53,49.91,165.38,49.95,165.35,50.06,165.40,50.20,165.43,50.24,165.35,50.23,165.22,50.16,165.12,50.09,165.20,50.06,165.30,49.98,165.38,49.91,165.40,49.99,165.38,50.11,165.32,50.17,165.30,50.11,165.28,50.04,165.28,50.04,165.28,50.05,165.38,50.06,165.50,50.04,165.68,50.00,165.78,50.00,165.55,50.05,165.20,50.15,165.15,50.20,165.45,50.24,165.75,50.21,165.72,50.20,165.65,50.16,165.45,50.16,165.35,50.17,165.28,50.15,165.32,50.10,165.43,50.02,165.55,50.04,165.60,50.10,165.57,50.17,165.55,50.17,165.62,50.16,165.70,50.20,165.78,50.26,165.70,50.31,165.57,50.29,165.57,50.27,165.57,50.26,165.68,50.24,165.65,50.23,165.62,50.26,165.57,50.31,165.55,50.36,165.45,50.40,165.32,50.44,165.03,50.49,164.82,50.51,164.65,50.50,164.70,50.48,164.75,50.46,164.80,50.48,164.85,50.48,164.90,50.49,164.72,50.49,164.53,50.49,164.50,50.49,164.68,50.48,164.80,50.49,164.70,50.54,164.62,50.59,164.57,50.64,164.70,50.61,164.82,50.59,165.12,50.52,165.32,50.49,165.32,50.45,165.15,50.44,164.93,50.51,164.90,50.61,164.82,50.71,164.78,50.71,164.72,50.71,164.65,50.67,164.65,50.59,164.82,50.50,165.05
RZ_4136256_273,0,233,50,0,4,50.49,165.38,50.49,165.47,50.51,165.43,50.52,165.28,50.54,165.12,50.56,165.10,50.56,165.10,50.58,165.10,50.58,164.88,50.59,164.68,50.58,164.53,50.55,164.65,50.54,164.80,50.54,165.00,50.58,165.25,50.61,165.50,50.67,165.38,50.69,165.03,50.67,164.65,50.66,164.57,50.69,164.57,50.73,164.57,50.77,164.60,50.77,164.65,50.74,164.65,50.70,164.68,50.70,164.57,50.73,164.45,50.71,164.62,50.70,164.93,50.67,165.28,50.66,165.32,50.66,165.43,50.65,165.47,50.65,165.45,50.65,165.30,50.66,164.97,50.67,164.72,50.67,164.60,50.67,164.68,50.69,164.82,50.67,164.95,50.66,164.85,50.70,164.65,50.76,164.55,50.80,164.53,50.77,164.40,50.79,164.22,50.83,164.35,50.86,164.57
RZ_4136256_274,0,233,50,0,4,50.89,164.80,50.90,164.78,50.86,164.70,50.81,164.60,50.86,164.55,50.95,164.50,51.02,164.53,51.05,164.53,51.06,164.53,51.08,164.50,51.09,164.50,51.05,164.50,51.00,164.50,50.95,164.50,50.91,164.60,50.89,164.72,50.86,164.90,50.92,164.95,50.98,165.05,51.04,165.15,51.04,165.22,50.99,165.07,50.92,164.93,50.98,164.78,51.06,164.82,51.16,164.80,51.12,164.80,51.10,164.80,51.02,164.93,50.99,165.03,51.00,165.03,51.06,164.85,51.20,164.57,51.27,164.38,51.29,164.53,51.24,164.68,51.17,164.78,51.21,164.75,51.25,164.78,51.27,164.85,51.23,164.82,51.20,164.80,51.16,164.80,51.19,164.78,51.19,164.78,51.20,164.65,51.21,164.53,51.20,164.65,51.20,164.80,51.21,164.93
RZ_4136256_275,0,233,51,0,4,51.24,164.70,51.29,164.53,51.33,164.40,51.36,164.40,51.36,164.55,51.39,164.72,51.41,164.93,51.40,164.78,51.33,164.60,51.25,164.45,51.23,164.53,51.23,164.60,51.23,164.68,51.24,164.72,51.26,164.80,51.29,164.88,51.30,164.97,51.33,165.03,51.36,164.90,51.38,164.75,51.36,164.62,51.35,164.65,51.36,164.60,51.39,164.47,51.35,164.30,51.27,164.20,51.21,164.25,51.21,164.35,51.20,164.70,51.15,165.00,51.10,165.30,51.06,165.35,51.08,165.38,51.19,165.35,51.30,165.40,51.41,165.45,51.42,165.57,51.42,165.62,51.42,165.65,51.38,165.60,51.33,165.57,51.26,165.43,51.26,165.30,51.21,165.15,51.15,165.28,51.16,165.47,51.24,165.75,51.33,165.93,51.27,165.95,51.21,165.95,51.25,165.97
RZ_4136256_276,0,233,50,0,4,51.34,166.00,51.36,165.95,51.29,165.75,51.20,165.55,51.20,165.38,51.24,165.45,51.30,165.53,51.35,165.57,51.36,165.43,51.36,165.32,51.36,165.25,51.45,165.32,51.55,165.32,51.61,165.28,51.56,165.22,51.51,165.20,51.50,165.15,51.49,165.12,51.46,165.12,51.48,165.12,51.51,165.20,51.54,165.22,51.52,165.30,51.51,165.30,51.50,165.30,51.49,165.20,51.46,165.10,51.44,164.93,51.44,164.80,51.46,164.68,51.49,164.68,51.50,164.68,51.50,164.60,51.51,164.47,51.52,164.43,51.52,164.50,51.51,164.57,51.50,164.55,51.50,164.47,51.50,164.43,51.49,164.50,51.48,164.57,51.46,164.50,51.48,164.28,51.49,164.07,51.51,164.10,51.58,164.18,51.62,164.22,51.62,164.22,51.59,164.22
RZ_4136256_277,0,233,350,0,1,51.58,164.30,51.59,164.38,51.60,164.47,51.58,164.55,51.51,164.60,51.45,164.85,51.45,165.07,51.50,165.40,51.55,165.53,51.56,165.25,51.59,164.85,51.64,164.50,51.66,164.55,51.58,164.47,51.46,164.43,51.35,164.47,51.39,164.60,51.45,164.57,51.51,164.43,51.55,164.30,51.56,164.25,51.56,164.35,51.55,164.57,51.55,164.82,51.56,164.85,51.60,164.82,51.62,164.78,51.62,164.80,51.60,164.85,51.56,164.90,51.51,164.95,51.49,165.05,51.46,165.12,51.42,165.15,51.41,165.05,51.44,164.95,51.44,165.28,51.44,165.62,51.42,165.57,51.44,165.15,51.44,164.82,51.49,164.97,51.54,165.10,51.59,165.25,51.59,165.30,51.60,165.30,51.60,165.18,51.58,165.07,51.61,165.03,51.67,164.82,51.74,164.65,51.74,164.35,51.66,164.25,51.60,164.18,51.52,164.30,51.48,164.62,51.44,164.90,51.41,164.90,51.42,164.68,51.42,164.55,51.41,164.65,51.48,164.75,51.55,164.78,51.58,164.90,51.55,164.95,51.52,165.00,51.56,164.47,51.60,164.00,51.62,163.88,51.62,164.20,51.62,164.68,51.64,164.80,51.61,164.88,51.59,164.80,51.58,164.68,51.59,164.60,51.60,164.57,51.62,164.53,51.64,164.47,51.62,164.43,51.61,164.43,51.62,164.43,51.65,164.43,51.66,164.45,51.65,164.57,51.59,164.68,51.51,164.72,51.45,164.60,51.45,164.43,51.50,164.32,51.55,164.28,51.65,164.28,51.69,164.28,51.70,164.30,51.65,164.32,51.66,164.32,51.70,164.32,51.83,164.25,51.89,164.18,51.92,164.12,51.89,163.95,51.83,163.90,51.81,163.80,51.83,163.85,51.74,163.72,51.61,163.70,51.50,163.70,51.50,163.70,51.51,163.90,51.55,164.10,51.59,164.22,51.61,164.07,51.62,163.93,51.59,163.88,51.55,163.97,51.52,164.05,51.56,163.95,51.60,163.78,51.61,163.65,51.60,163.88,51.58,164.07,51.59,163.75,51.61,163.30,51.64,162.93,51.69,163.03,51.74,163.18,51.75,163.22,51.73,163.22,51.70,163.18,51.67,163.35,51.64,163.60,51.61,163.55,51.61,163.25,51.64,162.93,51.69,162.90,51.71,162.90,51.71,162.95,51.66,163.15,51.55,163.35,51.49,163.50,51.45,163.50,51.51,163.35,51.54,163.20,51.55,163.22,51.54,163.40,51.58,163.32,51.64,163.07,51.69,162.93,51.73,163.00,51.73,163.07,51.70,163.12,51.67,163.15,51.65,163.20,51.62,163.15,51.61,163.10,51.62,163.05,51.65,162.80,51.67,162.55,51.67,162.43,51.65,162.55,51.64,162.68,51.65,162.97,51.65,163.28,51.64,163.35,51.61,163.10,51.61,162.85,51.65,162.80,51.67,162.72,51.70,162.47,51.73,162.25,51.70,162.28,51.65,162.57,51.60,162.85,51.62,162.93,51.67,162.97,51.74,163.05,51.77,162.80,51.84,162.50,51.86,162.28,51.85,162.45,51.79,162.60,51.71,162.65,51.66,162.57,51.62,162.72,51.61,162.90,51.59,163.15,51.58,163.25,51.64,163.40,51.73,163.45,51.86,163.45,51.90,163.40,51.86,163.28,51.77,163.22,51.69,163.32,51.69,163.45,51.67,163.60,51.67,163.65,51.66,163.60,51.66,163.40,51.66,163.18,51.67,163.12,51.67,163.28,51.66,163.53,51.62,163.72,51.58,163.62,51.55,163.45,51.52,163.30,51.60,163.35,51.66,163.38,51.74,163.32,51.76,163.18,51.80,163.05,51.85,162.65,51.83,162.38,51.83,162.03,51.80,162.00,51.76,162.15,51.69,162.47,51.61,162.80,51.61,162.78,51.61,162.68,51.61,162.65,51.62,162.72,51.66,162.75,51.71,162.70,51.74,162.78,51.74,162.85,51.74,162.82,51.74,162.68,51.75,162.53,51.75,162.50,51.77,162.40,51.80,162.20,51.83,162.07,51.79,162.05,51.74,161.97,51.76,161.82,51.89,161.85,52.00,162.00,51.92,162.15,51.77,162.10,51.62,162.07,51.62,162.10,51.62,162.10,51.74,162.10,51.83,162.18,51.92,162.22,51.89,162.43,51.79,162.53,51.71,162.35,51.65,161.95,51.66,161.57,51.70,161.80,51.74,162.10,51.77,162.35,51.80,162.28,51.81,162.25,51.81,162.25,51.79,162.07,51.66,161.93,51.54,161.85,51.31,161.95,51.17,162.05,50.91,162.20,50.71,162.32,50.35,162.47,50.05,162.47,49.70,162.50,49.41,162.50,49.15,162.47,48.94,162.30,48.77,162.15,48.62,162.25,48.48,162.53,48.42,162.82,48.36,162.95,48.35,163.00,48.35,163.07,48.36,163.07,48.38,163.00,48.38,162.97,48.34,162.93,48.33,162.82,48.40,162.65,48.52,162.28,48.65,162.03,48.67,161.80,48.71,161.82,48.76,161.85,48.83,161.85,48.80,161.82,48.75,161.80,48.61,161.75,48.51,161.75,48.42,161.72,48.41,161.78,48.48,161.57,48.52,161.38,48.59,161.18,48.62,161.20,48.60,161.43,48.52,161.65,48.44,161.88,48.45,161.88,48.51,161.78,48.56,161.65,48.59,161.53,48.55,161.53,48.52,161.50,48.44,161.50,48.38,161.50,48.35,161.40,48.39,161.28,48.39,161.50,48.36,161.82,48.38,161.80,48.44,161.47,48.50,161.32,48.52,161.55,48.52,161.68,48.54,161.70,48.55,161.70,48.52,161.82,48.51,161.85,48.58,161.68,48.66,161.50,48.74,161.35,48.74,161.40,48.73,161.43,48.73,161.43,48.73,161.35,48.71,161.28,48.75,161.20,48.79,161.20,48.79,161.25,48.76,161.32,48.73,161.38,48.75,161.25,48.77,161.15,48.81,161.10,48.83,161.20,48.84,161.30,48.85,161.28,48.84,161.22,48.86,161.12,48.89,161.10,48.92,161.03,48.94,160.97,48.91,161.00,48.86,161.07
RZ_4136256_278,0,233,50,0,1,48.80,161.12,48.74,161.10,48.70,161.10,48.60,161.25,48.56,161.40,48.54,161.55,48.60,161.57,48.64,161.62,48.67,161.65,48.67,161.68,48.62,161.72,48.59,161.57,48.61,161.40,48.66,161.22,48.69,161.22,48.65,161.28,48.65,161.32,48.64,161.30,48.62,161.25,48.61,161.45,48.60,161.70,48.55,161.93,48.52,161.93,48.56,161.93,48.64,161.90,48.71,161.88,48.69,161.88,48.70,162.00,48.70,162.10,48.70,162.20,48.67,162.15,48.61,162.12,48.58,162.10,48.58,161.80,48.60,161.50,48.64,161.20,48.65,161.40,48.64,161.60,48.64,161.57,48.67,161.40,48.70,161.20,48.75,161.20,48.77,161.22,48.83,161.15,48.86,161.10,48.91,161.07,48.81,161.10,48.69,161.10,48.52,161.28,48.48,161.50
RZ_4136256_279,0,233,50,0,1,48.51,161.68,48.60,161.60,48.70,161.45,48.74,161.35,48.76,161.22,48.76,161.15,48.71,161.30,48.66,161.53,48.64,161.88,48.62,162.05,48.61,162.20,48.58,162.18,48.52,162.15,48.50,162.12,48.54,162.03,48.64,161.90,48.73,161.70,48.76,161.62,48.70,161.57,48.61,161.50,48.54,161.43,48.58,161.35,48.64,161.40,48.71,161.22,48.73,161.05,48.71,161.28,48.61,161.65,48.52,162.00,48.49,161.88,48.51,161.72,48.54,161.57,48.54,161.53,48.62,161.40,48.70,161.35,48.73,161.15,48.67,161.05,48.65,160.90,48.66,160.90,48.66,161.03,48.61,161.32,48.59,161.62,48.61,161.78,48.62,161.78,48.61,161.78,48.61,161.70,48.62,161.65,48.65,161.82,48.67,162.07,48.71,162.10,48.73,161.85
RZ_4136256_280,0,233,50,0,1,48.73,161.60,48.73,161.65,48.70,161.57,48.66,161.50,48.64,161.40,48.65,161.32,48.70,161.25,48.74,161.03,48.75,160.88,48.74,160.72,48.73,160.72,48.79,160.75,48.85,160.85,48.91,161.22,48.91,161.57,48.83,161.90,48.75,161.93,48.70,161.97,48.70,162.00,48.69,161.97,48.64,162.07,48.61,162.18,48.62,162.28,48.64,162.25,48.69,162.32,48.73,162.43,48.79,162.32,48.83,162.12,48.86,161.97,48.91,162.03,48.94,162.07,48.88,162.15,48.79,162.22,48.69,162.45,48.69,162.60,48.70,162.57,48.69,162.38,48.67,162.22,48.66,162.25,48.66,162.45,48.65,162.62,48.65,162.38,48.69,161.93,48.75,161.43,48.79,161.38,48.83,161.28,48.86,161.22,48.90,161.18,48.90,161.18,48.90,161.15
RZ_4136256_281,0,233,50,0,1,48.90,161.15,48.89,161.35,48.88,161.55,48.80,161.82,48.74,161.93,48.70,162.03,48.76,162.03,48.81,162.00,48.77,161.95,48.71,161.93,48.73,161.90,48.80,161.90,48.91,161.82,48.95,161.75,49.01,161.68,49.05,161.68,49.08,161.65,49.08,161.68,49.05,161.72,49.00,161.75,48.95,161.75,48.94,161.80,48.92,161.85,48.91,161.93,48.94,161.97,48.99,161.80,49.05,161.60,49.06,161.45,48.94,161.57,48.83,161.68,48.80,161.72,48.88,161.72,48.98,161.60,48.99,161.50,49.00,161.60,48.98,161.75,48.91,161.82,48.88,161.72,48.88,161.60,48.89,161.70,48.89,161.80,48.89,161.97,48.91,162.03,49.00,161.88,49.09,161.68,49.08,161.45,48.98,161.47,48.86,161.60,48.86,161.70,48.89,161.78
RZ_4136256_282,0,234,51,1,1,48.90,161.78,48.88,161.85,48.84,162.03,48.83,162.15,48.85,162.20,48.91,162.20,48.99,162.15,49.01,162.10,49.01,161.90,49.04,161.72,49.04,161.62,49.05,161.65,49.04,161.68,49.08,161.68,49.12,161.72,49.16,161.75,49.16,161.68,49.14,161.60,49.11,161.57,49.10,161.72,49.09,161.85,49.12,161.97,49.16,161.97,49.14,162.00,49.08,162.00,49.02,162.03,49.02,162.03,49.02,162.03,49.04,162.05,49.05,162.07,49.05,162.10,49.06,162.12,49.08,162.15,49.14,162.18,49.17,162.18,49.24,162.10,49.26,162.05,49.23,162.03,49.17,162.00,49.11,161.97,49.15,161.95,49.17,161.82,49.21,161.72,49.21,161.68,49.16,161.70,49.14,161.70,49.10,161.62,49.11,161.55,49.14,161.55,49.16,161.68,49.19,161.93
RZ_4136256_283,0,234,51,0,1,49.21,162.12,49.20,162.28,49.20,162.28,49.21,162.15,49.21,162.07,49.23,162.00,49.24,162.10,49.25,162.15,49.24,162.12,49.24,161.97,49.25,161.80,49.26,161.72,49.30,161.72,49.34,161.75,49.27,161.93,49.20,162.10,49.12,162.18,49.12,162.03,49.12,161.90,49.10,162.12,49.09,162.38,49.12,162.60,49.25,162.60,49.42,162.15,49.55,161.70,49.52,161.35,49.42,161.45,49.33,161.55,49.29,161.53,49.24,161.43,49.20,161.32,49.24,161.40,49.30,161.60,49.39,161.80,49.40,162.03,49.35,162.25,49.29,162.43,49.23,162.62,49.23,162.82,49.24,162.55,49.27,162.05,49.31,161.72,49.31,161.88,49.31,162.05,49.34,162.07,49.38,162.10,49.42,162.12,49.45,162.03,49.50,161.85,49.54,161.70,49.54,161.68
RZ_4136256_284,0,234,51,0,1,49.50,161.68,49.46,161.60,49.49,161.53,49.51,161.38,49.42,161.32,49.27,161.30,49.11,161.50,49.19,161.68,49.34,161.78,49.49,161.75,49.49,161.80,49.46,161.97,49.42,162.18,49.40,162.28,49.42,162.28,49.48,162.22,49.51,162.15,49.49,162.07,49.49,161.68,49.50,161.28,49.50,160.95,49.49,161.00,49.48,161.07,49.49,161.10,49.51,161.12,49.52,161.20,49.49,161.40,49.46,161.57,49.41,161.65,49.38,161.62,49.39,161.57,49.48,161.40,49.55,161.20,49.58,161.05,49.56,161.07,49.56,161.10,49.54,161.12,49.51,161.15,49.50,161.38,49.50,161.60,49.51,161.72,49.51,161.80,49.52,161.88,49.58,162.00,49.62,161.97,49.56,161.93,49.46,161.85,49.35,161.78,49.35,161.68,49.38,161.47,49.40,161.32
RZ_4136256_285,0,234,51,0,1,49.42,161.20,49.45,161.22,49.50,161.22,49.56,161.20,49.58,161.25,49.58,161.35,49.60,161.47,49.62,161.53,49.59,161.57,49.52,161.47,49.50,161.35,49.55,161.12,49.56,161.03,49.54,160.93,49.52,160.88,49.54,160.85,49.54,160.82,49.60,160.85,49.64,160.90,49.67,160.90,49.65,160.97,49.65,161.03,49.65,161.07,49.65,161.05,49.65,161.05,49.69,160.90,49.71,160.72,49.79,160.60,49.81,160.68,49.83,160.70,49.77,160.65,49.73,160.55,49.70,160.75,49.70,160.97,49.70,161.22,49.71,161.22,49.71,161.20,49.71,161.15,49.73,161.05,49.75,160.93,49.76,160.82,49.75,161.10,49.71,161.40,49.69,161.68,49.69,161.62,49.70,161.47,49.69,161.32,49.66,161.22,49.62,161.38,49.71,161.53,49.79,161.60
RZ_4136256_286,0,234,50,0,1,49.88,161.47,49.86,161.43,49.85,161.43,49.86,161.53,49.89,161.53,49.89,161.57,49.85,161.60,49.84,161.70,49.85,161.75,49.88,161.70,49.88,161.57,49.89,161.55,49.86,161.65,49.81,161.82,49.77,161.90,49.75,162.00,49.76,161.97,49.79,161.70,49.80,161.45,49.79,161.28,49.77,161.35,49.76,161.53,49.76,161.68,49.66,161.82,49.55,161.93,49.56,161.97,49.67,162.00,49.79,161.93,49.76,162.05,49.79,162.15,49.81,162.32,49.83,162.22,49.79,162.05,49.75,161.88,49.76,161.80,49.76,161.90,49.77,162.00,49.75,162.28,49.67,162.47,49.61,162.45,49.61,162.25,49.66,162.10,49.70,162.07,49.66,162.03,49.61,161.90,49.55,161.85,49.52,161.88,49.52,161.88,49.51,161.95,49.50,162.03
RZ_4136256_287,0,234,50,0,1,49.49,162.10,49.49,162.10,49.49,162.12,49.49,162.12,49.49,162.10,49.50,162.05,49.54,162.00,49.55,162.05,49.56,162.10,49.54,162.18,49.54,162.22,49.58,162.30,49.59,162.32,49.62,162.05,49.62,161.75,49.66,161.40,49.60,161.40,49.52,161.40,49.51,161.43,49.55,161.65,49.59,161.88,49.58,162.10,49.58,162.12,49.58,162.10,49.59,162.03,49.61,161.88,49.59,161.82,49.55,161.75,49.55,161.75,49.61,161.75,49.64,161.75,49.60,161.85,49.54,161.95,49.48,162.03,49.44,162.03,49.41,162.10,49.45,162.18,49.49,162.20,49.54,162.03,49.56,161.85,49.56,162.03,49.48,162.35,49.40,162.62,49.38,162.57,49.38,162.43,49.34,162.28,49.27,162.15,49.31,162.00,49.44,161.75,49.58,161.53
RZ_4136256_288,0,234,49,0,1,49.60,161.75,49.56,162.07,49.46,162.40,49.40,162.40,49.34,162.50,49.42,162.57,49.51,162.60,49.62,162.50,49.64,162.43,49.65,162.45,49.65,162.53,49.59,162.55,49.49,162.50,49.39,162.45,49.38,162.47,49.39,162.47,49.39,162.43,49.36,162.38,49.39,162.32,49.46,162.30,49.55,162.20,49.52,162.03,49.48,161.82,49.36,161.85,49.29,162.07,49.23,162.28,49.23,162.38,49.25,162.40,49.29,162.45,49.30,162.68,49.29,162.88,49.26,163.10,49.26,163.10,49.24,162.95,49.23,162.78,49.20,162.60,49.19,162.60,49.17,162.68,49.15,162.72,49.12,163.00,49.11,163.25,49.16,163.47,49.24,163.47,49.31,163.47,49.31,163.50,49.29,163.53,49.26,163.53,49.24,163.53,49.21,163.55
RZ_4136256_289,0,234,50,0,1,49.19,163.57,49.16,163.57,49.21,163.50,49.27,163.45,49.34,163.45,49.33,163.45,49.29,163.45,49.25,163.47,49.23,163.62,49.23,163.78,49.21,163.90,49.24,163.90,49.27,163.68,49.31,163.43,49.33,163.20,49.33,163.22,49.34,163.25,49.30,163.28,49.21,163.28,49.12,163.43,49.09,163.55,49.08,163.75,49.12,163.82,49.19,163.80,49.24,163.65,49.24,163.45,49.23,163.30,49.20,163.28,49.17,163.28,49.15,163.10,49.19,162.53,49.23,161.88,49.25,160.65,49.29,159.53,49.38,157.80,49.45,156.85,49.55,155.45,49.62,154.57,49.70,153.70,49.76,153.12,49.76,152.68,49.71,152.25,49.64,152.07,49.64,151.70,49.69,151.05,49.67,150.60,49.62,150.22,49.58,149.88,49.61,149.12,49.64,148.38
RZ_4136256_290,0,234,50,0,1,49.66,147.82,49.70,147.53,49.76,147.03,49.75,146.45,49.73,145.78,49.70,145.35,49.73,145.20,49.67,145.28,49.61,145.25,49.58,145.07,49.59,144.80,49.58,144.62,49.55,144.55,49.50,144.53,49.48,144.62,49.46,144.72,49.49,144.57,49.54,144.15,49.56,143.85,49.56,143.88,49.58,143.88,49.59,143.75,49.60,143.50,49.61,143.40,49.61,143.30,49.55,143.20,49.49,143.03,49.42,142.88,49.42,142.82,49.49,142.75,49.52,142.68,49.52,142.65,49.50,142.70,49.50,142.75,49.50,142.75,49.46,142.75,49.42,142.72,49.40,142.72,49.40,142.78,49.39,142.90,49.34,143.15,49.30,143.32,49.25,143.57,49.24,143.68,49.15,143.95,49.08,144.03,49.06,144.07,49.17,143.93,49.27,143.78,49.29,143.68
RZ_4136256_291,0,234,50,0,1,49.26,143.57,49.25,143.50,49.30,143.43,49.26,143.50,49.20,143.62,49.17,143.75,49.19,143.85,49.21,143.90,49.21,143.95,49.20,144.05,49.19,144.22,49.17,144.40,49.24,144.43,49.27,144.45,49.29,144.47,49.17,144.53,49.08,144.55,49.12,144.53,49.27,144.47,49.34,144.43,49.27,144.43,49.21,144.38,49.21,144.32,49.25,144.35,49.27,144.43,49.23,144.50,49.14,144.50,49.04,144.60,49.06,144.70,49.11,144.78,49.19,144.68,49.20,144.55,49.21,144.47,49.23,144.45,49.23,144.40,49.21,144.62,49.19,144.93,49.17,145.25,49.19,145.32,49.21,145.43,49.20,145.47,49.19,145.32,49.21,145.12,49.27,144.80,49.35,144.65,49.36,144.60,49.39,144.70,49.39,144.78,49.27,144.62,49.17,144.50
RZ_4136256_292,0,234,50,0,1,49.08,144.65,49.11,144.93,49.14,145.20,49.17,145.20,49.20,145.07,49.15,144.95,49.05,144.75,48.94,144.68,49.02,144.80,49.15,145.00,49.26,145.28,49.23,145.32,49.19,145.40,49.09,145.47,49.02,145.55,48.95,145.55,48.92,145.40,49.05,145.28,49.20,145.28,49.31,145.35,49.27,145.18,49.23,144.93,49.20,144.65,49.19,144.65,49.19,144.88,49.19,145.10,49.14,145.32,49.11,145.30,49.12,145.30,49.16,145.28,49.19,145.25,49.16,145.30,49.14,145.35,49.10,145.45,49.05,145.55,49.01,145.68,49.02,145.72,49.10,145.78,49.19,145.62,49.23,145.50,49.24,145.25,49.24,145.15,49.25,144.88,49.26,144.70,49.25,144.78,49.23,145.03,49.20,145.28,49.19,145.30,49.17,145.38,49.15,145.45
RZ_4136256_293,0,234,51,0,1,49.25,145.35,49.36,145.22,49.33,145.03,49.19,145.00,49.05,145.03,49.06,145.28,49.09,145.53,49.12,145.47,49.17,145.25,49.21,145.03,49.23,145.03,49.24,144.93,49.17,144.85,49.09,145.18,49.00,145.60,49.00,145.80,49.00,145.55,49.00,145.28,49.04,145.22,49.10,145.18,49.17,145.18,49.19,145.12,49.21,145.10,49.21,145.18,49.19,145.28,49.17,145.32,49.23,145.25,49.27,145.28,49.35,145.38,49.39,145.43,49.40,145.38,49.36,145.32,49.31,145.30,49.29,145.25,49.29,145.20,49.27,145.18,49.19,145.15,49.12,145.12,49.05,145.12,49.04,145.18,49.04,145.25,49.04,145.32,49.05,145.30,49.08,145.18,49.17,145.05,49.27,144.85,49.36,144.65,49.26,144.45,49.15,144.62,49.04,144.88,49.06,145.22
RZ_4136256_294,0,235,51,1,1,49.10,145.32,49.17,145.40,49.25,145.40,49.31,145.47,49.21,145.53,49.08,145.50,48.99,145.47,49.05,145.43,49.10,145.53,49.08,145.60,49.05,145.57,49.01,145.55,49.01,145.50,49.01,145.50,49.01,145.45,48.99,145.40,48.96,145.35,48.95,145.30,48.96,145.22,49.05,145.10,49.12,145.05,49.20,145.00,49.20,144.82,49.20,144.68,49.16,144.70,49.15,144.85,49.14,144.95,49.17,144.82,49.21,144.75,49.19,144.72,49.14,144.70,49.10,144.75,49.12,144.85,49.19,144.95,49.24,145.03,49.26,145.05,49.26,145.00,49.26,145.00,49.26,145.00,49.26,145.10,49.23,145.05,49.17,144.95,49.12,144.82,49.11,144.90,49.10,145.03,49.08,145.15,49.06,145.18,49.10,145.18,49.16,145.00,49.24,144.85,49.24,144.80
RZ_4136256_295,0,235,51,0,1,49.23,144.82,49.21,144.75,49.15,144.60,49.08,144.78,49.01,145.03,49.02,145.28,49.04,145.30,49.05,145.07,49.06,144.80,49.08,144.50,49.15,144.47,49.23,144.47,49.30,144.47,49.29,144.70,49.27,144.93,49.26,145.12,49.25,145.07,49.27,145.00,49.30,144.95,49.33,144.93,49.33,144.90,49.33,144.90,49.33,144.88,49.39,144.82,49.42,144.80,49.36,144.78,49.26,144.70,49.19,144.62,49.21,144.65,49.17,144.78,49.10,144.93,49.06,144.80,49.11,144.55,49.16,144.30,49.11,144.22,49.08,144.32,49.05,144.35,49.10,144.32,49.16,144.28,49.17,144.25,49.17,144.25,49.17,144.40,49.16,144.60,49.16,144.82,49.19,144.90,49.20,144.88,49.21,144.85,49.19,144.80,49.20,144.62,49.20,144.47,49.21,144.28
RZ_4136256_296,0,235,50,0,1,49.19,144.20,49.15,144.10,49.15,143.97,49.20,143.88,49.24,143.90,49.23,144.00,49.19,144.12,49.16,143.93,49.17,143.75,49.17,143.57,49.17,143.62,49.16,143.68,49.16,143.72,49.16,143.75,49.19,143.88,49.27,143.95,49.36,143.97,49.38,143.97,49.31,143.95,49.25,143.93,49.25,143.82,49.27,143.68,49.29,143.55,49.31,143.72,49.35,143.93,49.40,143.97,49.41,143.80,49.38,143.70,49.33,143.97,49.31,144.28,49.34,144.22,49.34,144.00,49.34,143.80,49.31,143.88,49.34,143.95,49.36,143.78,49.39,143.57,49.40,143.38,49.35,143.40,49.30,143.43,49.21,143.47,49.20,143.38,49.20,143.30,49.23,143.28,49.29,143.25,49.35,143.20,49.40,143.15,49.38,143.18,49.35,143.30,49.33,143.47
RZ_4136256_297,0,235,51,0,1,49.31,143.62,49.29,143.68,49.26,143.68,49.24,143.68,49.23,143.72,49.24,143.75,49.27,143.75,49.30,143.75,49.30,143.65,49.30,143.35,49.29,143.07,49.27,142.93,49.30,143.05,49.35,143.22,49.40,143.35,49.36,143.32,49.36,143.25,49.40,143.10,49.45,143.03,49.45,143.05,49.42,143.10,49.39,143.22,49.42,143.28,49.45,143.35,49.46,143.35,49.38,143.38,49.29,143.40,49.21,143.40,49.23,143.35,49.24,143.35,49.30,143.35,49.35,143.35,49.38,143.32,49.34,143.18,49.33,142.97,49.36,142.93,49.42,143.00,49.46,142.97,49.46,142.78,49.45,142.57,49.45,142.57,49.51,142.68,49.55,142.80,49.55,142.88,49.52,142.93,49.48,143.03,49.48,143.07,49.49,142.95,49.51,142.75,49.54,142.53,49.50,142.53
RZ_4136256_298,0,235,51,0,1,49.45,142.53,49.40,142.57,49.40,142.60,49.42,142.60,49.45,142.55,49.44,142.50,49.41,142.50,49.39,142.50,49.40,142.50,49.41,142.62,49.41,142.75,49.42,142.62,49.44,142.40,49.44,142.20,49.48,142.28,49.50,142.43,49.52,142.50,49.45,142.60,49.38,142.65,49.35,142.50,49.41,142.32,49.46,142.12,49.48,142.10,49.46,142.07,49.48,142.07,49.48,142.40,49.48,142.72,49.45,142.70,49.45,142.32,49.48,141.95,49.49,141.90,49.50,141.88,49.45,142.00,49.40,142.12,49.38,142.28,49.41,142.30,49.44,142.35,49.45,142.47,49.50,142.57,49.55,142.62,49.60,142.62,49.60,142.53,49.61,142.35,49.62,142.15,49.64,142.25,49.66,142.45,49.69,142.62,49.71,142.40,49.69,142.15,49.66,141.95,49.62,142.20
RZ_4136256_299,0,235,49,0,1,49.61,142.45,49.58,142.65,49.54,142.60,49.51,142.47,49.49,142.40,49.48,142.32,49.46,142.32,49.46,142.18,49.49,142.00,49.54,141.82,49.59,141.78,49.61,141.72,49.61,141.93,49.61,142.07,49.60,142.22,49.61,142.28,49.62,142.40,49.62,142.50,49.64,142.53,49.64,142.53,49.65,142.50,49.65,142.45,49.58,142.53,49.49,142.62,49.40,142.72,49.40,142.62,49.54,142.22,49.66,141.88,49.80,141.57,49.81,141.43,49.76,140.90,49.71,140.18,49.69,139.25,49.77,138.18,49.88,137.03,49.92,135.97,49.98,134.78,50.05,133.25,50.14,131.60,50.20,130.10,50.24,129.18,50.26,127.85,50.26,126.85,50.26,125.35,50.20,124.45,50.10,123.33,49.99,122.22,50.00,120.75,50.02,119.70
RZ_4136256_300,0,235,50,0,1,50.06,118.80,50.05,118.42,50.04,117.95,50.09,116.88,50.15,115.88,50.21,114.62,50.23,113.75,50.25,112.85,50.33,111.55,50.42,110.45,50.49,109.33,50.38,108.65,50.26,108.20,50.24,107.60,50.38,106.80,50.48,106.15,50.50,105.50,50.49,105.35,50.49,105.17,50.46,105.20,50.41,105.22,50.42,104.58,50.45,104.00,50.48,103.45,50.44,103.55,50.40,103.35,50.39,103.17,50.39,102.97,50.38,102.95,50.36,102.92,50.35,103.05,50.38,103.15,50.40,103.28,50.40,103.30,50.41,103.45,50.41,103.60,50.44,103.38,50.42,102.97,50.42,102.55,50.41,102.53,50.49,102.75,50.56,103.03,50.59,103.35,50.60,103.40,50.61,103.42,50.58,103.45,50.46,103.50,50.34,103.58,50.34,103.62,50.38,103.62
RZ_4136256_301,0,235,50,0,1,50.41,103.75,50.40,103.83,50.44,103.88,50.46,103.80,50.46,103.75,50.36,103.72,50.25,103.80,50.24,103.90,50.29,104.12,50.39,104.22,50.44,104.35,50.49,104.30,50.49,104.22,50.49,104.35,50.48,104.60,50.45,104.88,50.45,104.95,50.45,104.80,50.48,104.60,50.49,104.50,50.48,104.58,50.46,104.65,50.46,104.97,50.46,105.30,50.44,105.55,50.41,105.47,50.38,105.42,50.38,105.42,50.39,105.40,50.40,105.38,50.41,105.38,50.41,105.38,50.44,105.38,50.45,105.42,50.46,105.53,50.44,105.83,50.40,106.08,50.36,106.30,50.36,106.30,50.39,106.30,50.40,106.10,50.44,105.78,50.46,105.42,50.45,105.30,50.42,105.38,50.35,105.70,50.31,106.05,50.38,106.33,50.48,106.45,50.55,106.53
RZ_4136256_302,0,235,50,0,1,50.50,106.60,50.48,106.55,50.49,106.42,50.46,106.30,50.44,106.30,50.40,106.35,50.38,106.50,50.34,106.62,50.38,106.72,50.45,106.75,50.51,106.75,50.52,106.55,50.60,106.30,50.64,106.42,50.65,106.80,50.62,106.80,50.61,106.40,50.61,106.10,50.60,106.20,50.58,106.28,50.62,106.30,50.67,106.40,50.76,106.50,50.80,106.65,50.86,106.72,50.88,106.67,50.88,106.58,50.83,106.40,50.79,106.33,50.79,106.33,50.75,106.42,50.70,106.50,50.61,106.47,50.58,106.47,50.55,106.47,50.59,106.47,50.62,106.42,50.65,106.58,50.67,106.78,50.70,106.95,50.70,106.92,50.70,106.88,50.64,106.95,50.58,107.03,50.59,107.15,50.70,107.20,50.81,107.28,50.84,107.33,50.86,107.03,50.83,106.60
RZ_4136256_303,0,235,50,0,1,50.79,106.17,50.73,106.42,50.73,106.72,50.73,106.88,50.74,106.70,50.76,106.62,50.77,106.75,50.83,106.88,50.85,106.95,50.89,106.97,50.90,106.95,50.88,106.85,50.84,106.80,50.80,106.67,50.80,106.60,50.75,106.78,50.70,107.00,50.64,107.33,50.59,107.42,50.58,107.38,50.58,107.25,50.60,107.10,50.60,107.12,50.65,107.15,50.74,107.15,50.81,107.12,50.76,107.12,50.71,107.12,50.69,107.08,50.69,106.95,50.67,106.88,50.66,106.80,50.77,106.80,50.89,106.83,50.90,106.97,50.77,107.15,50.71,107.22,50.76,107.22,50.83,107.25,50.88,107.28,50.94,107.15,50.92,106.97,50.85,107.03,50.76,107.25,50.80,107.47,50.88,107.50,50.95,107.38,50.91,107.20,50.89,107.10,50.86,107.15
RZ_4136256_304,0,235,51,0,1,50.85,107.30,50.85,107.47,50.83,107.78,50.81,107.97,50.81,107.83,50.83,107.58,50.80,107.28,50.76,107.25,50.79,107.22,50.85,107.33,50.90,107.42,50.88,107.53,50.86,107.53,50.86,107.50,50.85,107.45,50.84,107.47,50.81,107.58,50.81,107.67,50.81,107.75,50.83,107.78,50.77,107.85,50.71,107.90,50.64,108.05,50.61,108.12,50.67,108.17,50.76,108.12,50.85,108.05,50.86,107.95,50.86,107.88,50.83,107.88,50.76,107.88,50.69,107.90,50.69,107.85,50.75,107.72,50.80,107.60,50.85,107.62,50.88,107.72,50.89,107.78,50.89,107.75,50.90,107.65,50.83,107.58,50.75,107.65,50.66,107.80,50.62,107.83,50.61,107.72,50.61,107.47,50.64,107.35,50.65,107.22,50.65,107.20,50.65,107.20,50.67,107.20
RZ_4136256_305,0,235,51,0,1,50.65,107.28,50.60,107.35,50.59,107.40,50.61,107.40,50.61,107.67,50.56,107.95,50.50,108.33,50.58,108.45,50.71,108.15,50.80,107.75,50.76,107.55,50.65,107.78,50.60,107.97,50.64,107.95,50.73,107.85,50.77,107.80,50.73,107.75,50.67,107.80,50.64,107.90,50.62,108.00,50.60,108.05,50.58,108.05,50.56,108.05,50.54,108.10,50.52,108.15,50.51,108.20,50.50,108.22,50.58,108.17,50.65,108.12,50.76,108.08,50.81,107.88,50.76,107.67,50.67,107.47,50.58,107.47,50.58,107.45,50.58,107.47,50.58,107.55,50.58,107.65,50.62,107.65,50.67,107.62,50.66,107.70,50.61,107.75,50.56,107.83,50.55,107.78,50.51,107.67,50.48,107.65,50.45,107.62,50.56,107.65,50.66,107.60,50.75,107.62,50.69,107.65
RZ_4136256_306,0,235,49,0,1,50.62,107.70,50.61,107.62,50.60,107.47,50.59,107.20,50.56,106.92,50.56,106.72,50.55,106.78,50.55,106.92,50.55,107.08,50.55,107.20,50.54,107.35,50.52,107.45,50.52,107.55,50.52,107.62,50.55,107.75,50.56,107.80,50.56,107.85,50.56,107.88,50.54,107.90,50.52,107.88,50.52,107.80,50.54,107.55,50.54,107.28,50.54,107.03,50.49,106.92,50.45,106.88,50.40,107.03,50.36,107.22,50.35,107.20,50.35,106.97,50.38,106.72,50.39,106.67,50.40,106.65,50.40,106.65,50.41,106.92,50.44,107.25,50.46,107.58,50.45,107.67,50.46,107.67,50.46,107.53,50.48,107.35,50.45,107.20,50.40,107.22,50.35,107.30,50.33,107.20,50.42,107.08,50.52,107.05,50.59,107.20,50.56,107.33
RZ_4136256_307,0,235,50,0,1,50.55,107.33,50.50,107.30,50.45,107.33,50.39,107.28,50.41,107.20,50.45,107.12,50.49,107.40,50.49,107.70,50.46,108.12,50.42,108.25,50.41,108.28,50.44,108.05,50.49,107.85,50.46,107.75,50.42,107.70,50.39,107.67,50.40,107.62,50.40,107.65,50.40,107.70,50.41,107.80,50.41,107.88,50.42,107.90,50.42,107.88,50.44,107.85,50.46,107.83,50.49,107.90,50.49,107.97,50.46,108.03,50.44,107.92,50.45,107.67,50.48,107.47,50.50,107.33,50.45,107.35,50.39,107.33,50.30,107.47,50.27,107.83,50.27,108.22,50.30,108.33,50.35,108.15,50.36,107.97,50.36,107.88,50.36,107.85,50.36,107.90,50.41,107.95,50.45,107.95,50.50,107.92,50.51,107.88,50.49,107.88,50.45,107.88,50.44,107.90
RZ_4136256_308,0,235,51,0,1,50.45,107.92,50.40,108.00,50.31,108.05,50.25,107.90,50.26,107.75,50.26,107.72,50.25,107.88,50.25,107.92,50.25,107.85,50.26,107.72,50.27,107.67,50.26,107.85,50.26,108.05,50.26,108.03,50.30,107.80,50.36,107.47,50.36,107.40,50.33,107.53,50.29,107.75,50.26,107.97,50.25,107.97,50.25,107.92,50.27,107.88,50.27,107.83,50.24,107.83,50.21,107.80,50.20,107.78,50.20,107.90,50.15,108.08,50.10,108.25,50.12,108.25,50.17,108.25,50.23,108.22,50.25,108.05,50.29,107.85,50.33,107.65,50.34,107.65,50.35,107.55,50.35,107.42,50.34,107.55,50.31,107.78,50.25,107.80,50.24,107.60,50.21,107.55,50.23,107.70,50.23,107.80,50.30,107.75,50.39,107.70,50.42,107.67,50.34,107.72,50.26,107.75
RZ_4136256_309,0,235,49,0,1,50.23,107.80,50.24,107.80,50.24,107.80,50.24,107.83,50.23,107.95,50.24,108.00,50.26,108.00,50.30,107.90,50.31,107.85,50.27,107.95,50.25,108.03,50.21,108.03,50.21,107.83,50.20,107.62,50.19,107.58,50.15,107.90,50.11,108.20,50.09,108.47,50.10,108.53,50.15,108.58,50.21,108.50,50.26,108.25,50.30,107.97,50.31,107.83,50.31,107.78,50.31,107.80,50.33,107.83,50.34,107.85,50.35,107.97,50.38,108.10,50.39,108.20,50.41,107.90,50.41,107.55,50.41,107.20,50.34,107.20,50.26,107.35,50.21,107.58,50.26,107.70,50.31,107.78,50.31,107.78,50.30,107.80,50.33,107.83,50.34,107.80,50.36,107.67,50.38,107.50,50.40,107.30,50.40,107.40,50.38,107.60,50.35,107.85
RZ_4136256_310,0,235,50,0,1,50.39,107.88,50.44,107.88,50.39,107.83,50.29,107.80,50.17,107.83,50.17,107.85,50.17,107.88,50.16,107.88,50.17,107.88,50.19,107.85,50.24,107.85,50.27,107.92,50.31,108.00,50.33,108.08,50.36,108.08,50.40,108.10,50.36,108.10,50.29,108.05,50.24,108.00,50.24,107.95,50.24,108.05,50.24,108.15,50.26,107.97,50.27,107.72,50.29,107.50,50.29,107.55,50.27,107.58,50.27,107.53,50.29,107.50,50.30,107.45,50.30,107.40,50.26,107.45,50.24,107.60,50.19,107.75,50.17,107.85,50.16,107.90,50.15,107.92,50.15,107.88,50.16,107.83,50.20,107.78,50.23,107.78,50.25,107.97,50.24,108.08,50.20,108.10,50.16,108.03,50.11,108.05,50.12,107.97,50.11,107.78,50.10,107.58,50.09,107.67
RZ_4136256_311,0,235,50,0,1,50.09,107.85,50.09,108.03,50.09,108.17,50.11,108.20,50.09,108.35,50.08,108.47,50.09,108.40,50.14,108.20,50.17,108.00,50.17,107.95,50.16,107.90,50.19,107.85,50.23,107.72,50.26,107.62,50.24,107.95,50.19,108.33,50.14,108.42,50.12,108.17,50.10,107.90,50.08,107.90,50.10,108.00,50.12,108.25,50.15,108.47,50.14,108.72,50.14,108.85,50.14,108.92,50.14,108.88,50.15,108.65,50.15,108.42,50.19,108.22,50.20,108.22,50.23,108.15,50.23,108.10,50.27,107.97,50.31,107.92,50.35,107.90,50.31,107.97,50.29,108.10,50.26,108.15,50.25,108.25,50.23,108.33,50.23,108.40,50.25,108.40,50.27,108.42,50.29,108.42,50.30,108.42,50.24,108.28,50.16,108.15,50.09,108.08,50.09,108.15
RZ_4136256_312,0,235,51,0,1,50.09,108.17,50.09,108.25,50.10,108.28,50.09,108.30,50.06,108.35,50.01,108.40,49.99,108.42,50.00,108.38,50.06,108.28,50.11,108.20,50.15,108.12,50.17,108.30,50.17,108.45,50.17,108.58,50.15,108.55,50.15,108.42,50.15,108.25,50.17,108.08,50.16,108.10,50.16,108.22,50.12,108.33,50.11,108.40,50.10,108.47,50.17,108.58,50.23,108.72,50.30,108.80,50.33,108.70,50.36,108.55,50.38,108.47,50.39,108.58,50.41,108.65,50.44,108.62,50.46,108.47,50.36,108.38,50.24,108.55,50.11,108.83,50.02,109.05,49.96,109.00,49.98,108.95,50.05,108.90,50.10,108.85,50.08,108.78,50.11,108.70,50.19,108.62,50.26,108.45,50.26,108.35,50.19,108.60,50.08,108.95,49.96,109.30,49.90,109.30,49.96,109.20
RZ_4136256_313,0,235,51,0,1,50.04,109.00,50.11,108.78,50.12,108.62,50.10,108.62,50.05,108.95,50.01,109.28,50.04,109.35,50.08,109.08,50.09,108.83,50.06,108.88,50.01,109.00,50.05,109.08,50.09,109.20,50.14,109.28,50.14,109.20,50.10,109.08,50.06,108.97,50.09,109.03,50.16,109.22,50.21,109.40,50.19,109.53,50.17,109.53,50.19,109.53,50.21,109.47,50.16,109.42,50.10,109.42,50.04,109.53,50.01,109.78,50.05,109.95,50.11,109.92,50.19,109.70,50.20,109.55,50.21,109.60,50.21,109.65,50.24,109.65,50.24,109.75,50.19,109.85,50.19,109.92,50.17,109.88,50.23,109.85,50.19,109.85,50.14,109.88,50.12,109.75,50.14,109.60,50.16,109.33,50.10,109.28,50.01,109.22,49.90,109.33,49.96,109.38,50.04,109.42,50.11,109.50
RZ_4136256_314,0,235,50,0,1,50.11,109.58,50.11,109.78,50.11,109.92,50.10,110.05,50.09,109.97,50.02,109.80,49.99,109.65,49.95,109.62,49.96,109.72,50.00,109.65,50.01,109.50,50.00,109.25,49.99,109.15,49.95,109.20,49.92,109.60,50.00,110.00,50.10,110.12,50.15,109.97,50.10,109.85,50.05,109.88,50.05,109.88,50.01,109.85,49.96,109.75,49.92,109.67,49.91,109.60,49.90,109.60,49.94,109.50,49.98,109.38,50.00,109.45,49.96,109.62,49.94,109.80,49.95,109.58,49.98,109.33,50.01,109.17,49.99,109.33,49.96,109.47,49.94,109.53,49.92,109.55,49.92,109.58,49.91,109.67,49.99,109.70,50.06,109.72,50.14,109.85,50.12,110.10,50.06,110.28,50.01,110.28,49.99,110.17,50.02,110.12,50.06,110.15,50.08,110.17
RZ_4136256_315,0,235,49,0,1,50.08,110.17,50.06,110.17,50.06,110.15,50.05,110.15,50.02,110.12,50.02,110.12,50.06,110.33,50.09,110.50,50.11,110.58,50.14,110.40,50.16,110.28,50.20,110.28,50.23,110.35,50.11,110.15,49.98,109.92,49.90,109.92,49.96,110.15,49.98,110.35,49.92,110.33,49.90,110.33,49.91,110.38,49.95,110.45,49.98,110.53,50.02,110.33,50.04,110.08,50.04,109.88,50.02,109.97,50.02,110.10,50.02,110.17,49.99,110.20,49.95,110.30,49.88,110.38,49.85,110.40,49.88,110.30,49.90,110.17,49.90,110.30,49.91,110.47,49.98,110.62,50.04,110.60,50.04,110.53,50.04,110.28,50.08,110.05,50.10,110.05,50.10,110.28,50.08,110.47,50.05,110.45,50.05,110.28,50.05,110.08,50.06,109.85
RZ_4136256_316,0,235,50,0,1,50.05,109.80,50.04,109.90,50.05,110.20,50.05,110.50,50.04,110.65,50.01,110.62,49.98,110.65,49.96,110.65,49.99,110.70,50.02,110.72,50.01,110.70,49.99,110.40,49.94,110.12,49.92,109.90,49.89,110.00,49.94,110.08,50.00,110.08,50.08,110.00,50.12,110.05,50.16,110.17,50.09,110.38,49.95,110.58,49.85,110.80,49.86,110.95,49.91,110.72,49.98,110.47,50.04,110.20,50.08,110.15,50.05,110.40,50.01,110.70,50.01,110.75,50.02,110.55,50.04,110.35,50.05,110.42,50.05,110.53,50.02,110.65,50.00,110.70,50.02,110.70,50.09,110.50,50.19,110.28,50.25,110.08,50.29,110.12,50.29,110.35,50.29,110.55,50.29,110.72,50.27,110.62,50.24,110.53,50.21,110.35,50.21,110.33,50.21,110.30
RZ_4136256_317,0,235,50,0,1,50.20,110.35,50.19,110.47,50.16,110.58,50.11,110.65,50.08,110.65,50.10,110.62,50.14,110.53,50.12,110.45,50.06,110.40,49.99,110.55,49.96,110.70,49.96,110.85,50.00,110.72,50.02,110.53,50.04,110.33,50.04,110.33,50.02,110.30,50.04,110.28,50.04,110.25,50.02,110.38,50.00,110.53,50.04,110.65,50.11,110.47,50.17,110.30,50.16,110.15,50.12,110.17,50.11,110.17,50.08,110.05,50.08,109.95,50.05,110.15,50.04,110.45,50.02,110.72,50.02,110.70,50.02,110.67,50.04,110.40,50.06,109.78,50.04,109.15,50.00,108.88,49.94,109.03,49.95,109.47,50.01,109.88,50.19,110.17,50.38,110.40,50.66,110.92,50.90,111.45,51.27,112.47,51.65,113.12,52.24,114.05,52.88,114.97,53.40,116.25
RZ_4136256_318,0,236,51,1,1,53.85,117.80,54.25,119.22,54.89,120.47,55.56,121.17,56.14,122.78,56.62,124.12,57.10,126.12,57.59,127.97,58.08,129.78,58.39,131.53,58.86,132.20,59.14,133.93,59.48,135.65,59.73,137.22,60.01,138.38,60.30,140.05,60.45,141.82,60.52,143.57,60.64,144.55,60.76,146.00,60.90,147.18,60.88,148.75,60.83,150.03,60.76,151.57,60.76,152.43,60.75,153.40,60.74,154.12,60.71,154.85,60.70,155.57,60.65,156.07,60.61,156.57,60.60,157.10,60.60,157.53,60.58,157.93,60.54,157.93,60.50,157.95,60.49,158.10,60.48,158.22,60.46,158.32,60.45,158.40,60.48,158.47,60.50,158.57,60.42,158.55,60.31,158.45,60.23,158.38,60.24,158.35,60.25,158.40,60.23,158.47,60.20,158.50,60.17,158.55,60.17,158.35
RZ_4136256_319,0,236,50,0,11,60.20,158.18,60.23,158.00,60.16,158.07,60.09,158.12,60.00,158.18,60.00,157.95,59.99,157.62,59.96,157.28,59.92,157.35,59.91,157.50,59.89,157.65,59.89,157.57,59.88,157.47,59.91,157.32,59.94,157.25,59.89,157.22,59.77,157.25,59.66,157.18,59.66,157.10,59.70,157.00,59.75,156.95,59.77,156.90,59.80,156.88,59.85,156.70,59.89,156.50,59.86,156.30,59.79,156.15,59.73,155.97,59.76,155.72,59.79,155.65,59.77,155.62,59.69,155.68,59.59,155.68,59.56,155.57,59.60,155.25,59.64,154.95,59.62,154.78,59.59,154.80,59.55,154.93,59.62,154.97,59.69,155.03,59.77,155.03,59.80,155.00,59.74,155.00,59.67,155.15,59.61,155.30,59.60,155.25,59.58,155.05,59.54,154.82,59.49,154.82
RZ_4136256_320,0,236,50,0,11,59.44,154.82,59.36,154.90,59.35,155.00,59.38,155.00,59.45,154.93,59.55,154.88,59.61,154.80,59.64,154.75,59.64,154.57,59.61,154.45,59.61,154.32,59.59,154.28,59.65,154.22,59.71,154.25,59.69,154.30,59.59,154.47,59.50,154.62,59.52,154.68,59.56,154.57,59.55,154.47,59.50,154.43,59.45,154.43,59.45,154.40,59.48,154.38,59.50,154.38,59.51,154.35,59.48,154.35,59.45,154.35,59.50,154.20,59.59,154.03,59.69,153.85,59.70,153.82,59.71,153.85,59.71,153.93,59.64,154.10,59.58,154.28,59.51,154.32,59.51,154.20,59.56,154.03,59.60,153.90,59.64,153.80,59.64,153.78,59.62,153.68,59.61,153.62,59.56,153.68,59.54,153.80,59.50,153.88,59.51,153.85,59.59,153.72,59.65,153.62
RZ_4136256_321,0,236,50,0,11,59.70,153.62,59.65,153.72,59.59,153.85,59.58,153.90,59.61,153.95,59.60,153.97,59.55,153.97,59.51,153.88,59.55,153.75,59.59,153.68,59.60,153.72,59.66,153.68,59.74,153.50,59.81,153.28,59.85,153.18,59.89,153.20,59.84,153.20,59.71,153.65,59.56,154.10,59.52,154.20,59.55,153.85,59.64,153.62,59.71,153.72,59.76,153.80,59.79,153.75,59.79,153.70,59.76,153.65,59.75,153.72,59.79,153.78,59.80,153.68,59.83,153.53,59.84,153.40,59.80,153.50,59.84,153.53,59.84,153.43,59.88,153.32,59.89,153.18,59.92,153.10,59.90,153.07,59.81,153.15,59.75,153.25,59.76,153.28,59.80,153.30,59.84,153.30,59.88,153.35,59.89,153.40,59.89,153.50,59.85,153.62,59.84,153.75,59.83,153.80
RZ_4136256_322,0,236,49,0,11,59.89,153.80,59.99,153.72,60.08,153.70,60.01,153.80,59.90,153.93,59.80,154.07,59.81,154.10,59.84,154.12,59.84,154.12,59.84,153.88,59.84,153.62,59.88,153.40,59.92,153.43,59.99,153.45,60.02,153.45,60.02,153.57,60.00,153.70,59.96,153.93,59.99,154.00,60.05,154.00,60.12,153.95,60.14,153.93,60.15,154.00,60.15,154.10,60.15,154.18,60.12,154.03,60.10,153.82,60.09,153.78,60.06,153.95,60.04,153.90,60.04,153.70,60.06,153.53,60.06,153.78,60.00,154.10,59.92,154.45,59.88,154.45,59.95,154.38,60.02,154.22,60.09,154.18,60.09,154.12,60.09,154.12,60.10,154.00,60.12,153.82,60.09,153.68,60.01,153.72,59.92,153.88,59.91,154.03,59.96,154.10,59.99,154.15
RZ_4136256_323,0,236,50,0,11,60.00,154.20,60.05,154.22,60.12,154.35,60.20,154.47,60.20,154.55,60.17,154.45,60.16,154.35,60.15,154.32,60.15,154.38,60.14,154.40,60.14,154.40,60.12,154.38,60.16,154.32,60.20,154.07,60.15,153.85,60.08,153.62,60.06,153.65,60.10,153.88,60.14,154.10,60.08,154.12,60.04,153.93,60.08,153.75,60.12,153.75,60.17,153.75,60.12,153.75,60.11,153.78,60.09,153.88,60.12,153.97,60.16,153.90,60.17,153.80,60.15,153.72,60.12,153.75,60.14,153.75,60.17,153.65,60.21,153.57,60.24,153.62,60.25,153.72,60.24,153.95,60.24,154.05,60.24,154.03,60.26,153.93,60.27,153.93,60.29,154.05,60.27,154.20,60.29,154.18,60.30,154.18,60.30,154.18,60.31,153.97,60.34,153.78,60.36,153.55
RZ_4136256_324,0,236,50,0,11,60.34,153.55,60.29,153.60,60.21,153.55,60.16,153.50,60.11,153.40,60.16,153.57,60.23,153.75,60.31,153.97,60.35,154.03,60.38,153.97,60.36,153.78,60.33,153.60,60.27,153.57,60.21,153.68,60.15,153.80,60.09,153.88,60.09,153.88,60.09,153.82,60.08,153.80,60.06,153.75,60.05,153.57,60.05,153.40,60.12,153.35,60.23,153.47,60.34,153.60,60.25,153.60,60.14,153.72,60.01,153.88,60.01,153.93,60.02,153.85,60.05,153.72,60.09,153.62,60.14,153.55,60.19,153.50,60.20,153.57,60.21,153.65,60.20,153.75,60.19,153.45,60.19,153.18,60.19,153.15,60.16,153.40,60.14,153.70,60.11,153.75,60.10,153.82,60.16,153.78,60.23,153.72,60.30,153.65,60.25,153.68,60.21,153.62,60.17,153.53
RZ_4136256_325,0,236,51,0,3,60.21,153.45,60.29,153.50,60.35,153.50,60.35,153.47,60.36,153.38,60.35,153.32,60.39,153.57,60.39,153.88,60.39,154.03,60.36,153.97,60.34,153.90,60.33,153.97,60.34,153.90,60.34,153.82,60.33,153.75,60.30,153.72,60.29,153.72,60.25,153.88,60.21,154.03,60.20,154.03,60.21,153.82,60.26,153.62,60.30,153.47,60.20,153.38,60.06,153.53,59.91,153.82,59.90,153.95,59.98,153.80,60.05,153.65,60.09,153.90,60.05,154.18,60.08,153.90,60.12,153.38,60.15,152.80,60.15,152.75,60.19,152.97,60.23,153.25,60.20,153.57,60.12,153.60,60.09,153.62,60.11,153.62,60.09,153.62,60.02,153.65,59.95,153.72,59.95,153.80,59.90,153.85,59.86,153.93,59.85,154.03,59.88,154.10,59.94,154.10,59.98,154.07
RZ_4136256_326,0,236,51,0,3,59.95,154.07,59.90,154.05,59.90,153.95,59.96,153.85,60.05,153.97,60.06,154.18,60.06,154.38,59.96,154.47,59.86,154.55,59.76,154.65,59.75,154.65,59.79,154.72,59.83,154.82,59.86,154.93,59.83,154.95,59.81,154.93,59.83,154.88,59.86,154.82,59.88,154.82,59.86,154.85,59.88,154.88,59.89,154.88,59.89,154.95,59.89,155.03,59.88,155.00,59.89,154.97,59.84,154.95,59.79,155.12,59.76,155.32,59.79,155.55,59.81,155.47,59.84,155.15,59.85,154.80,59.89,154.62,59.91,154.60,59.91,154.53,59.89,154.45,59.81,154.38,59.75,154.68,59.74,155.00,59.76,155.25,59.77,155.15,59.74,155.05,59.67,154.97,59.65,154.97,59.61,154.95,59.58,154.93,59.52,154.93,59.49,155.00,59.49,154.97,59.52,154.93
RZ_4136256_327,0,236,50,0,3,59.59,154.72,59.66,154.60,59.67,154.55,59.67,154.65,59.67,154.85,59.66,155.07,59.59,155.28,59.52,155.32,59.49,155.28,59.52,155.32,59.54,155.38,59.54,155.45,59.51,155.43,59.51,155.45,59.49,155.45,59.48,155.40,59.51,155.38,59.56,155.32,59.61,155.38,59.61,155.40,59.61,155.40,59.61,155.38,59.51,155.30,59.42,155.25,59.40,155.18,59.46,155.18,59.52,155.18,59.55,155.20,59.58,155.28,59.61,155.32,59.58,155.47,59.46,155.55,59.34,155.62,59.31,155.65,59.36,155.75,59.34,155.88,59.27,156.03,59.30,156.10,59.39,156.07,59.41,156.03,59.34,155.95,59.25,155.95,59.24,155.90,59.23,155.85,59.17,156.07,59.14,156.30,59.10,156.60,59.04,156.62,58.98,156.57,59.02,156.43
RZ_4136256_328,0,236,50,0,3,59.15,156.18,59.26,156.15,59.25,156.12,59.24,156.12,59.24,156.03,59.17,155.97,59.12,155.97,59.06,155.97,59.06,156.10,59.06,156.25,59.06,156.43,59.06,156.45,59.06,156.50,59.06,156.50,59.08,156.40,59.10,156.32,59.11,156.15,59.12,156.03,59.05,155.95,58.96,155.97,58.86,156.10,58.84,156.30,58.80,156.47,58.77,156.53,58.80,156.47,58.84,156.43,58.90,156.40,58.92,156.40,58.95,156.43,58.96,156.45,59.00,156.47,59.04,156.45,59.08,156.25,59.09,156.12,59.09,155.95,59.10,155.95,59.12,155.85,59.12,155.75,59.06,155.68,58.95,155.75,58.85,155.85,58.81,155.97,58.83,156.00,58.83,156.05,58.81,156.07,58.81,156.12,58.80,156.15,58.80,156.20,58.85,156.22,58.90,156.25
RZ_4136256_329,0,236,349,0,3,58.89,156.25,58.83,156.30,58.79,156.30,58.80,156.30,58.81,156.40,58.76,156.57,58.73,156.78,58.79,156.68,58.89,156.57,58.89,156.55,58.77,156.80,58.66,157.00,58.67,156.90,58.70,156.70,58.73,156.55,58.71,156.57,58.70,156.57,58.69,156.32,58.67,156.15,58.66,156.07,58.64,156.15,58.64,156.22,58.64,156.22,58.62,156.25,58.62,156.47,58.62,156.70,58.62,156.88,58.62,156.75,58.64,156.60,58.64,156.53,58.62,156.55,58.60,156.57,58.59,156.60,58.59,156.60,58.59,156.57,58.56,156.40,58.54,156.25,58.54,156.38,58.56,156.62,58.56,156.90,58.52,156.93,58.50,156.95,58.51,156.97,58.51,157.07,58.54,157.15,58.59,156.75,58.67,156.30,58.74,155.88,58.77,155.97,58.76,156.12,58.75,156.28,58.74,156.40,58.70,156.50,58.58,156.55,58.44,156.57,58.30,156.62,58.26,156.70,58.27,156.80,58.33,156.97,58.39,157.10,58.38,157.32,58.40,157.40,58.45,157.10,58.50,156.75,58.51,156.40,58.56,156.47,58.59,156.57,58.62,156.70,58.61,156.72,58.61,156.75,58.61,156.75,58.60,156.75,58.58,156.75,58.51,156.75,58.46,156.75,58.44,156.78,58.42,156.85,58.41,156.93,58.41,156.82,58.42,156.68,58.44,156.53,58.41,156.53,58.39,156.50,58.38,156.47,58.40,156.50,58.45,156.53,58.51,156.55,58.54,156.60,58.55,156.47,58.54,156.32,58.50,156.25,58.44,156.35,58.40,156.47,58.35,156.57,58.30,156.65,58.26,156.70,58.27,156.57,58.30,156.45,58.35,156.47,58.40,156.65,58.31,156.93,58.16,157.05,58.00,157.15,57.96,157.22,57.99,157.30,58.10,157.18,58.25,156.97,58.27,156.88,58.25,157.00,58.23,156.82,58.26,156.53,58.27,156.25,58.38,156.28,58.46,156.30,58.56,156.47,58.56,156.68,58.56,156.88,58.51,156.85,58.46,156.80,58.41,156.88,58.41,156.95,58.40,157.03,58.40,156.97,58.41,157.05,58.39,157.20,58.35,157.32,58.34,157.30,58.33,157.12,58.35,156.93,58.38,156.85,58.48,156.88,58.58,156.93,58.49,157.03,58.31,157.10,58.17,157.15,58.19,157.10,58.21,156.97,58.23,156.62,58.24,156.28,58.25,156.12,58.30,156.32,58.35,156.47,58.40,156.57,58.40,156.57,58.36,156.70,58.34,156.78,58.30,156.72,58.29,156.70,58.26,156.85,58.25,157.05,58.25,156.97,58.25,156.85,58.26,156.78,58.24,156.82,58.21,156.85,58.20,156.85,58.16,156.85,58.14,156.62,58.11,156.40,58.12,156.15,58.16,156.12,58.23,156.10,58.27,156.22,58.30,156.40,58.30,156.53,58.31,156.53,58.31,156.43,58.30,156.35,58.27,156.30,58.24,156.45,58.25,156.57,58.29,156.75,58.34,156.80,58.39,156.85,58.44,156.85,58.48,156.78,58.44,156.62,58.40,156.43,58.38,156.25,58.36,156.18,58.34,156.50,58.30,156.82,58.31,156.75,58.35,156.38,58.39,156.05,58.41,156.00,58.45,155.97,58.48,155.93,58.51,156.03,58.52,156.07,58.52,156.15,58.50,156.20,58.42,156.22,58.38,156.18,58.34,156.15,58.35,156.20,58.39,156.25,58.41,156.32,58.44,156.38,58.44,156.43,58.44,156.45,58.44,156.28,58.45,156.15,58.46,156.03,58.48,156.00,58.45,155.95,58.40,155.93,58.34,156.03,58.30,156.18,58.30,156.32,58.33,156.28,58.36,156.12,58.34,155.97,58.29,155.93,58.26,155.95,58.27,155.97,58.30,155.95,58.29,155.93,58.27,155.93,58.27,155.93,58.24,155.90,58.19,156.00,58.21,156.07,58.26,156.15,58.31,156.15,58.30,156.15,58.31,156.15,58.31,156.18,58.31,156.18,58.26,156.22,58.20,156.47,58.20,156.75,58.24,156.93,58.29,156.75,58.29,156.43,58.29,156.15,58.31,155.95,58.34,155.88,58.36,155.85,58.34,155.82,58.31,155.80,58.24,155.88,58.19,155.95,58.14,156.03,58.12,156.00,58.24,156.00,58.35,156.00,58.48,156.00,58.46,156.00,58.46,156.12,58.49,156.25,58.54,156.18,58.52,156.00,58.48,155.82,58.41,155.85,58.41,155.78,58.40,155.70,58.40,155.65,58.44,155.47,58.48,155.32,58.51,155.05,58.51,154.90,58.46,154.72,58.41,154.78,58.33,154.97,58.29,155.20,58.27,155.28,58.33,155.28,58.45,155.20,58.52,155.28,58.58,155.35,58.54,155.57,58.54,155.70,58.51,155.68,58.49,155.50,58.51,155.22,58.56,155.10,58.62,154.88,58.64,154.80,58.66,154.72,58.66,154.82,58.66,154.95,58.66,155.12,58.67,155.25,58.69,155.28,58.70,155.28,58.64,155.22,58.56,155.18,58.49,155.10,58.49,155.07,58.50,154.90,58.52,154.72,58.52,154.70,58.58,154.85,58.62,154.95,58.67,154.90,58.66,154.88,58.64,154.95,58.64,155.03,58.64,155.25,58.66,155.35,58.65,155.45,58.65,155.22,58.62,155.03,58.62,154.88,58.64,154.80,58.65,154.68,58.65,154.65,58.64,154.70,58.52,154.70,58.41,154.62,58.34,154.65,58.41,154.80,58.51,154.97,58.60,155.05,58.66,155.07,58.71,155.07,58.76,155.05,58.79,155.03,58.79,155.05,58.75,155.15,58.70,155.22,58.67,155.18,58.67,155.12,58.69,155.05,58.66,154.97,58.65,154.95,58.71,154.95,58.79,154.97,58.85,154.97,58.83,154.97,58.79,155.00,58.77,155.05,58.77,155.12,58.79,154.93,58.83,154.65,58.88,154.35,58.84,154.30,58.77,154.25,58.76,154.22,58.81,154.15,58.89,154.10,58.91,154.05,58.94,154.10,58.94,154.15,58.98,154.28,58.99,154.35,58.92,154.53,58.85,154.62
RZ_4136256_330,0,236,50,0,3,58.81,154.62,58.89,154.53,58.95,154.50,58.96,154.55,58.88,154.62,58.80,154.65,58.74,154.70,58.80,154.18,58.89,153.68,58.95,153.12,58.96,153.10,58.96,153.03,59.00,153.00,59.04,152.85,59.02,152.75,58.96,153.03,58.89,153.43,58.86,153.93,58.94,154.00,59.01,154.22,59.08,154.35,59.02,154.40,59.00,154.30,59.00,153.97,59.04,153.72,59.05,153.88,59.04,154.28,59.02,154.70,59.05,154.38,59.05,154.05,59.04,153.68,59.00,153.65,58.98,153.75,58.95,153.65,58.95,153.57,58.95,153.38,58.96,153.32,59.01,153.50,59.05,153.68,59.10,153.82,59.11,153.75,59.11,153.95,59.10,154.18,59.09,154.45,59.04,154.47,58.99,154.43,58.94,154.38,58.94,154.30,58.94,154.35,58.99,154.38
RZ_4136256_331,0,236,51,0,3,59.02,154.38,59.09,154.38,59.11,154.40,59.15,154.28,59.25,153.85,59.34,153.43,59.26,153.47,59.10,153.82,59.06,154.18,59.16,154.18,59.24,154.10,59.16,154.05,59.10,154.00,59.11,153.93,59.16,153.95,59.17,154.07,59.14,154.12,59.09,154.07,59.05,154.00,59.14,153.90,59.25,153.82,59.35,153.75,59.36,153.60,59.35,153.43,59.26,153.25,59.17,153.43,59.12,153.62,59.14,153.90,59.15,154.00,59.26,154.05,59.38,153.95,59.40,153.82,59.29,153.78,59.17,153.88,59.15,153.95,59.14,153.93,59.12,153.85,59.21,153.62,59.30,153.55,59.33,153.50,59.26,153.60,59.17,153.68,59.15,153.72,59.10,153.75,59.09,153.75,59.08,153.72,59.09,153.78,59.12,153.95,59.20,154.12,59.27,154.00,59.34,153.78
RZ_4136256_332,0,236,200,0,1,59.33,153.78,59.33,154.00,59.33,154.15,59.31,154.03,59.31,153.70,59.31,153.45,59.34,153.28,59.33,153.30,59.30,153.32,59.27,153.43,59.29,153.53,59.30,153.75,59.29,153.90,59.31,153.85,59.35,153.65,59.39,153.50,59.39,153.53,59.39,153.57,59.40,153.55,59.42,153.70,59.36,153.88,59.27,154.12,59.23,154.20,59.25,154.28,59.27,154.30,59.33,154.38,59.35,154.47,59.40,154.43,59.42,154.28,59.45,154.12,59.45,154.07,59.45,154.05,59.46,154.05,59.48,154.05,59.48,153.78,59.48,153.55,59.46,153.35,59.48,153.20,59.50,153.03,59.51,152.85,59.49,152.93,59.45,153.32,59.41,153.68,59.41,153.95,59.42,153.93,59.44,153.78,59.45,153.62,59.46,153.35,59.44,153.22,59.41,153.10,59.39,153.40,59.33,153.65,59.27,153.72,59.33,153.57,59.41,153.40,59.46,153.57,59.42,153.78,59.39,153.93,59.40,153.78,59.42,153.60,59.45,153.47,59.45,153.43,59.45,153.28,59.45,153.15,59.45,153.03,59.42,152.93,59.40,152.80,59.39,153.00,59.41,153.30,59.45,153.45,59.41,153.20,59.38,152.95,59.36,152.85,59.40,152.80,59.45,152.70,59.49,152.57,59.49,152.72,59.50,152.93,59.50,153.15,59.51,153.18,59.52,153.20,59.52,153.22,59.58,153.30,59.62,153.38,59.61,153.40,59.58,152.97,59.52,152.55,59.61,152.22,59.69,152.22,59.79,152.20,59.80,152.12,59.77,152.30,59.73,152.55,59.67,152.62,59.66,152.50,59.69,152.38,59.70,152.47,59.71,152.57,59.69,152.45,59.66,152.25,59.69,151.95,59.70,151.88,59.69,152.10,59.66,152.40,59.64,152.70,59.62,152.70,59.64,152.62,59.65,152.55,59.67,152.47,59.69,152.50,59.69,152.55,59.69,152.68,59.67,152.75,59.67,152.75,59.70,152.72,59.74,152.70,59.76,152.65,59.69,152.62,59.64,152.55,59.65,152.43,59.74,152.28,59.84,152.12,59.85,152.20,59.79,152.30,59.73,152.40,59.67,152.32,59.70,152.15,59.75,152.00,59.76,152.10,59.76,152.30,59.74,152.62,59.74,152.75,59.74,152.70,59.74,152.50,59.73,152.35,59.71,152.38,59.77,152.18,59.85,151.93,59.91,151.93,59.90,152.12,59.89,152.35,59.89,152.32,59.74,152.32,59.59,152.30,59.61,152.25,59.79,152.15,59.91,152.18,59.88,152.20,59.83,152.28,59.85,152.28,59.88,152.25,59.90,152.00,59.90,151.75,59.91,151.45,59.95,151.40,59.98,151.60,59.96,151.82,59.90,152.05,59.85,152.00,59.83,152.03,59.84,152.07,59.85,151.85,59.95,151.55,60.11,151.12,60.30,150.12,60.40,149.03,60.45,147.72,60.48,146.65,60.55,145.55,60.67,144.18,60.88,142.38,61.06,140.32,61.24,138.05,61.50,135.53,61.76,132.95,61.95,130.07,61.96,128.05,62.04,125.12,62.14,122.30,62.23,118.88,62.31,115.88,62.46,112.35,62.49,109.85,62.52,107.08,62.55,104.45,62.45,101.12,62.35,97.85,62.19,95.53,62.19,92.33,62.04,89.67,61.77,86.45,61.38,84.10,61.10,81.53,60.99,78.90,60.95,76.30,60.90,73.83,60.70,71.90,60.60,69.58,60.49,67.55,60.50,64.70
RZ_4136256_333,0,236,51,0,1,60.30,62.58,60.10,60.30,59.91,58.55,59.89,56.55,59.79,54.17,59.69,52.48,59.71,50.58,59.65,49.65,59.59,48.33,59.49,47.83,59.54,46.60,59.58,45.70,59.62,44.83,59.60,44.73,59.54,44.60,59.48,44.33,59.44,44.08,59.36,43.88,59.27,43.75,59.21,43.62,59.23,43.98,59.17,44.45,59.10,44.95,59.06,45.17,59.06,45.52,59.00,45.85,58.92,45.95,58.83,45.92,58.83,46.45,58.81,47.02,58.80,47.75,58.74,48.23,58.67,48.75,58.65,49.15,58.62,49.23,58.54,49.35,58.46,49.60,58.39,50.17,58.39,50.77,58.38,51.40,58.35,51.65,58.30,52.15,58.24,52.50,58.16,52.88,58.12,52.88,58.11,52.90,58.11,53.05,58.11,53.23,58.11,53.40,58.14,53.40,58.14,53.40
RZ_4136256_334,0,236,50,0,1,58.23,53.48,58.30,53.70,58.39,53.92,58.39,54.10,58.38,54.25,58.36,54.42,58.25,54.62,58.12,54.62,58.05,54.62,58.10,54.77,58.15,55.00,58.24,55.20,58.31,55.27,58.39,55.38,58.38,55.50,58.35,55.65,58.34,55.73,58.34,55.80,58.36,55.88,58.39,55.90,58.44,55.92,58.46,55.92,58.49,55.92,58.49,55.90,58.49,55.88,58.51,55.85,58.52,55.98,58.52,56.08,58.54,55.95,58.52,55.70,58.51,55.67,58.50,55.88,58.51,56.08,58.51,56.10,58.50,56.10,58.48,56.17,58.45,56.23,58.44,56.30,58.45,56.35,58.49,56.35,58.59,56.45,58.67,56.50,58.74,56.48,58.74,56.40,58.74,56.38,58.74,56.48,58.70,56.58,58.67,56.65,58.70,56.67,58.74,56.73
RZ_4136256_335,0,236,50,0,1,58.77,56.75,58.79,56.75,58.80,56.75,58.81,56.77,58.79,56.90,58.79,56.98,58.80,57.05,58.81,57.00,58.83,57.02,58.84,57.05,58.88,57.08,58.90,57.10,58.90,57.12,58.88,57.15,58.85,57.17,58.86,57.23,58.89,57.23,58.94,57.20,58.99,57.20,59.02,57.23,59.02,57.27,59.00,57.35,58.95,57.42,58.90,57.42,58.89,57.40,58.90,57.38,58.98,57.35,59.02,57.33,59.09,57.25,59.10,57.17,59.10,57.30,59.10,57.48,59.09,57.65,59.11,57.62,59.12,57.60,59.10,57.45,59.05,57.33,58.99,57.35,59.00,57.52,59.05,57.62,59.10,57.58,59.16,57.60,59.19,57.70,59.21,57.85,59.20,57.88,59.11,57.85,59.02,57.77,59.04,57.85,59.12,58.00,59.16,58.20
RZ_4136256_336,0,236,50,0,1,59.11,58.23,59.06,58.25,59.06,58.23,59.05,58.23,59.05,58.23,59.04,58.20,59.02,58.20,58.99,58.20,58.96,58.20,58.96,58.23,58.99,58.27,59.01,58.30,59.01,58.30,59.02,58.33,59.05,58.33,59.06,58.35,59.06,58.30,59.08,58.20,59.09,58.15,59.11,58.15,59.14,58.15,59.19,58.12,59.23,58.15,59.26,58.00,59.27,57.83,59.27,57.67,59.20,57.67,59.12,57.62,59.14,57.55,59.24,57.42,59.34,57.38,59.34,57.42,59.33,57.60,59.31,57.85,59.31,58.00,59.27,58.10,59.25,58.15,59.24,58.15,59.26,58.10,59.26,58.05,59.25,58.12,59.30,58.23,59.36,58.42,59.46,58.45,59.50,58.45,59.49,58.38,59.46,58.15,59.45,57.95,59.46,57.88,59.46,58.05
RZ_4136256_337,0,236,50,0,1,59.44,58.25,59.41,58.33,59.40,58.30,59.40,58.38,59.40,58.42,59.39,58.45,59.38,58.40,59.34,58.35,59.31,58.35,59.34,58.38,59.39,58.40,59.40,58.45,59.36,58.48,59.33,58.50,59.31,58.60,59.31,58.70,59.31,58.62,59.33,58.42,59.35,58.33,59.35,58.45,59.35,58.55,59.36,58.52,59.38,58.48,59.38,58.45,59.36,58.42,59.34,58.45,59.44,58.42,59.54,58.42,59.61,58.40,59.58,58.42,59.50,58.42,59.45,58.40,59.42,58.38,59.42,58.40,59.44,58.40,59.46,58.33,59.48,58.23,59.46,58.17,59.41,58.25,59.39,58.30,59.39,58.27,59.44,58.27,59.48,58.38,59.46,58.45,59.46,58.42,59.48,58.20,59.45,57.95,59.42,57.77,59.45,57.73,59.50,57.75
RZ_4136256_338,0,236,49,0,1,59.55,57.80,59.54,57.83,59.54,57.98,59.54,58.12,59.59,58.30,59.62,58.30,59.62,58.27,59.59,58.23,59.58,58.17,59.60,58.08,59.62,57.98,59.61,57.90,59.59,57.90,59.58,57.88,59.56,58.02,59.56,58.15,59.55,58.25,59.56,58.17,59.52,58.10,59.49,58.08,59.49,58.08,59.54,57.98,59.54,57.88,59.50,57.92,59.45,58.10,59.46,58.12,59.45,57.98,59.44,57.83,59.42,57.85,59.39,58.05,59.38,58.25,59.40,58.38,59.45,58.30,59.50,58.25,59.54,58.23,59.56,58.17,59.50,58.15,59.40,58.17,59.38,58.23,59.51,58.20,59.65,58.15,59.67,58.12,59.59,58.12,59.49,58.15,59.44,58.23,59.42,58.30,59.41,58.40,59.40,58.42,59.39,58.52
RZ_4136256_339,0,236,51,0,1,59.46,58.60,59.55,58.62,59.64,58.30,59.65,57.98,59.65,57.90,59.64,58.08,59.61,58.12,59.64,58.02,59.67,57.92,59.70,57.92,59.65,57.92,59.60,57.90,59.60,57.88,59.65,57.90,59.69,57.98,59.67,58.02,59.67,57.98,59.69,57.92,59.70,57.88,59.71,57.83,59.71,57.77,59.71,57.73,59.70,57.75,59.73,57.85,59.74,57.95,59.64,58.12,59.54,58.20,59.42,58.27,59.42,58.17,59.44,58.10,59.48,58.00,59.51,58.00,59.54,58.00,59.56,58.00,59.58,58.00,59.58,58.00,59.55,58.00,59.51,58.00,59.51,57.85,59.56,57.65,59.64,57.38,59.67,57.27,59.70,57.23,59.66,57.23,59.61,57.33,59.55,57.45,59.62,57.35,59.73,57.12,59.81,56.98,59.81,57.05,59.84,56.83
RZ_4136256_340,0,236,50,0,1,59.84,56.42,59.84,56.02,59.83,55.95,59.81,55.92,59.77,55.92,59.75,55.83,59.88,55.62,60.02,55.23,60.16,55.00,60.20,54.88,60.25,54.88,60.30,54.75,60.27,54.12,60.25,53.48,60.23,52.77,60.25,52.17,60.24,51.65,60.21,51.27,60.27,51.08,60.40,50.90,60.54,50.88,60.58,51.02,60.61,51.15,60.70,51.10,60.80,51.02,60.89,50.98,60.94,50.90,61.06,50.83,61.16,50.73,61.54,50.62,61.81,50.62,62.09,50.65,62.14,50.67,62.23,51.25,62.51,51.83,62.81,52.58,63.09,53.52,63.38,54.73,63.59,56.80,63.96,58.58,64.10,61.20,64.33,63.92,64.62,66.42,64.90,69.22,65.24,71.60,65.40,75.00,65.71,77.80,66.16,80.55,66.55,82.88,66.97,85.60
RZ_4136256_341,0,236,50,0,1,67.12,88.67,67.34,92.10,67.90,94.40,68.35,96.90,68.85,98.88,68.96,101.90,69.10,104.70,69.74,107.22,70.25,109.78,70.95,111.78,70.89,114.17,70.81,116.38,70.53,118.65,70.53,120.97,70.61,122.30,70.20,124.83,69.62,126.90,69.00,129.57,68.91,130.45,68.35,131.95,67.83,132.88,67.21,134.97,67.11,136.20,66.99,137.72,66.74,138.62,66.45,140.22,66.08,141.65,65.91,142.97,65.79,143.62,65.76,144.12,65.72,144.95,65.67,145.97,65.58,147.62,65.46,148.82,65.35,150.05,65.30,150.68,65.21,151.70,65.15,152.47,65.06,153.50,65.03,154.05,65.25,154.55,65.56,154.80,65.95,154.88,66.21,154.95,66.59,155.00,67.12,154.95,67.49,155.45,67.67,156.00,67.75,156.55,67.84,156.70
RZ_4136256_342,0,236,51,0,1,67.94,156.82,68.03,156.97,68.20,157.10,68.33,157.38,68.29,158.28,68.19,158.97,68.22,159.55,68.28,159.53,68.30,160.05,68.19,160.60,68.11,161.22,68.17,161.28,68.29,161.30,68.44,161.45,68.45,162.05,68.41,162.65,68.33,163.05,68.22,163.15,68.14,163.35,67.96,163.60,67.75,163.82,67.54,164.28,67.41,164.68,67.03,165.25,66.61,165.50,66.24,165.10,66.09,164.43,66.03,163.62,65.94,163.32,65.80,163.07,65.65,162.97,65.51,163.18,65.58,163.35,65.66,163.00,65.65,162.47,65.58,161.82,65.47,161.70,65.41,161.57,65.25,161.62,65.08,161.78,64.96,161.88,64.92,161.95,64.83,161.95,64.74,161.95,64.65,161.97,64.62,162.00,64.59,161.95,64.59,161.95,64.61,161.97,64.65,162.07,64.67,162.00
RZ_4136256_343,0,236,51,0,1,64.70,161.93,64.67,161.85,64.64,161.72,64.60,161.45,64.60,161.18,64.60,161.03,64.66,161.03,64.72,161.03,64.80,161.00,64.81,160.85,64.81,160.70,64.80,160.45,64.78,160.30,64.75,160.15,64.71,160.20,64.72,160.53,64.72,160.88,64.71,161.20,64.69,161.30,64.67,161.43,64.69,161.47,64.71,161.50,64.72,161.43,64.74,160.90,64.72,160.45,64.72,160.12,64.69,160.25,64.66,160.38,64.74,160.43,64.84,160.40,64.94,160.30,64.95,160.15,64.95,159.95,64.94,159.82,64.92,159.70,64.90,159.85,64.88,160.00,64.86,160.12,64.89,159.97,64.94,159.65,65.01,159.35,65.06,159.28,65.08,159.47,65.06,159.65,65.03,159.75,65.01,159.75,65.00,159.70,65.01,159.68,65.03,159.60,65.03,159.55,65.04,159.53
RZ_4136256_344,0,236,50,0,1,65.04,159.55,65.03,159.53,65.01,159.50,65.01,159.40,64.97,159.38,64.94,159.38,64.88,159.43,64.86,159.47,64.95,159.28,65.05,159.12,65.17,159.00,65.17,159.15,65.22,159.45,65.28,159.72,65.33,159.78,65.25,159.70,65.17,159.62,65.09,159.60,65.16,159.43,65.24,159.28,65.31,159.12,65.31,159.12,65.31,159.12,65.30,159.12,65.31,159.07,65.33,158.97,65.30,158.95,65.26,159.00,65.22,159.00,65.22,158.93,65.21,158.95,65.16,159.03,65.14,159.00,65.11,158.88,65.11,158.75,65.09,158.75,65.05,158.88,65.05,158.97,65.10,158.97,65.16,158.78,65.21,158.55,65.22,158.43,65.26,158.32,65.33,158.25,65.40,158.28,65.44,158.38,65.44,158.75,65.41,159.05,65.41,159.32,65.44,159.35
RZ_4136256_345,0,236,49,0,1,65.31,159.10,65.12,158.88,64.94,158.55,64.80,158.47,64.70,158.53,64.50,158.68,64.29,158.50,64.08,158.20,63.89,157.47,63.85,156.55,63.83,155.62,63.86,155.07,63.89,154.80,63.92,154.53,64.03,154.20,64.11,154.07,64.21,153.82,64.24,153.45,64.21,152.80,64.16,152.28,64.11,151.60,64.12,151.28,64.11,150.75,64.03,150.50,63.95,150.18,63.89,149.62,63.91,149.15,64.01,148.75,64.08,148.68,64.14,148.57,64.17,148.53,64.20,148.55,64.24,148.65,64.24,148.72,64.31,148.38,64.38,147.88,64.41,147.35,64.38,147.20,64.35,147.22,64.38,147.22,64.40,147.35,64.40,147.60,64.36,147.88,64.34,148.00,64.34,148.00,64.34,147.95,64.34,147.90,64.40,147.85,64.46,147.93
RZ_4136256_346,0,236,51,0,1,64.58,147.82,64.61,147.72,64.58,147.60,64.50,147.55,64.41,147.53,64.34,147.72,64.24,148.00,64.25,148.28,64.36,148.30,64.47,148.28,64.45,148.40,64.44,148.53,64.39,148.78,64.36,148.88,64.34,149.03,64.33,149.05,64.35,149.07,64.38,149.10,64.33,149.10,64.24,149.12,64.22,149.10,64.30,149.07,64.38,149.05,64.40,149.05,64.42,149.07,64.45,149.10,64.45,149.20,64.45,149.30,64.33,149.40,64.21,149.40,64.20,149.43,64.30,149.45,64.40,149.47,64.40,149.50,64.41,149.35,64.40,149.18,64.40,149.00,64.35,149.12,64.31,149.43,64.28,149.72,64.26,149.85,64.28,149.78,64.26,149.78,64.24,149.80,64.22,149.65,64.25,149.43,64.25,149.25,64.22,149.35,64.19,149.38,64.22,149.35,64.30,149.32
RZ_4136256_347,0,237,49,1,1,64.41,149.30,64.42,149.50,64.38,149.70,64.30,149.90,64.22,149.95,64.21,149.97,64.21,150.10,64.22,150.15,64.24,150.12,64.26,149.85,64.24,149.60,64.20,149.45,64.28,149.47,64.34,149.50,64.39,149.78,64.33,150.05,64.30,150.30,64.28,150.30,64.26,150.28,64.24,150.20,64.31,150.05,64.39,149.93,64.40,149.97,64.34,150.20,64.24,150.38,64.20,150.18,64.17,149.90,64.17,149.78,64.26,149.93,64.36,150.05,64.46,150.03,64.47,149.97,64.47,149.93,64.46,149.93,64.46,149.95,64.45,150.00,64.38,150.12,64.30,150.22,64.25,150.15,64.30,149.97,64.36,149.78,64.40,149.95,64.41,150.12,64.42,150.30,64.38,150.30,64.33,150.30,64.31,150.35,64.33,150.40,64.34,150.40
RZ_4136256_348,0,237,50,0,1,64.31,150.30,64.29,150.18,64.26,150.05,64.25,150.05,64.30,150.10,64.38,150.12,64.41,150.07,64.47,150.05,64.55,149.93,64.64,149.80,64.66,149.70,64.66,149.70,64.65,149.70,64.64,149.68,64.64,149.65,64.62,149.47,64.61,149.32,64.60,149.25,64.60,149.40,64.58,149.53,64.56,149.57,64.54,149.65,64.54,149.78,64.51,149.95,64.51,150.07,64.49,150.22,64.47,150.25,64.50,150.15,64.60,150.03,64.71,149.95,64.71,149.95,64.66,149.95,64.64,149.97,64.67,149.97,64.74,149.95,64.79,149.70,64.84,149.43,64.85,149.10,64.85,149.03,64.86,148.95,64.86,148.93,64.86,148.97,64.86,148.97,64.85,149.00,64.84,149.20,64.83,149.43,64.83,149.62,64.84,149.62,64.84,149.65,64.81,149.62
RZ_4136256_349,0,237,50,0,1,64.80,149.35,64.81,149.07,64.81,148.90,64.81,148.97,64.84,149.03,64.86,149.05,64.88,149.15,64.84,149.25,64.80,149.38,64.76,149.22,64.75,149.05,64.79,148.90,64.83,148.93,64.86,148.93,64.88,148.90,64.89,148.82,64.90,148.78,64.92,148.85,64.95,148.90,64.97,148.97,64.90,148.93,64.81,148.95,64.75,148.95,64.79,149.00,64.92,149.05,65.04,148.97,65.06,148.88,65.00,148.78,64.96,148.78,64.95,148.78,64.94,148.80,64.97,148.80,65.04,148.97,65.11,149.15,65.12,149.40,65.14,149.47,65.09,149.57,65.01,149.62,64.94,149.65,64.94,149.65,64.94,149.72,64.95,149.82,64.96,149.68,64.99,149.47,65.00,149.25,64.99,149.38,64.99,149.45,65.05,149.32,65.12,149.12,65.14,148.90
RZ_4136256_350,0,237,51,0,1,65.08,148.90,65.05,148.88,65.10,148.82,65.12,148.80,65.10,148.80,65.06,148.62,65.05,148.45,65.00,148.75,64.96,149.22,64.91,149.72,64.92,149.75,64.94,149.75,64.96,149.72,64.97,149.68,65.00,149.60,64.92,149.57,64.85,149.43,64.78,149.35,64.79,149.30,64.83,149.45,64.95,149.50,65.06,149.60,65.11,149.60,65.06,149.30,65.01,148.90,65.01,148.47,65.00,148.43,64.99,148.43,64.99,148.43,64.99,148.40,64.99,148.47,64.92,148.72,64.85,148.95,64.86,149.10,64.96,148.70,65.10,148.30,65.16,147.90,65.11,147.97,65.03,148.15,64.92,148.43,64.91,148.57,64.91,148.68,64.95,148.57,64.97,148.50,64.99,148.55,64.96,148.70,64.92,148.90,64.91,148.97,64.90,149.05,64.90,149.07,64.92,149.05
RZ_4136256_351,0,237,51,0,1,64.96,148.97,65.01,148.78,65.06,148.57,65.11,148.30,65.15,148.20,65.08,148.15,65.01,148.18,64.97,148.12,65.01,148.07,64.96,148.20,64.90,148.38,64.85,148.50,64.88,148.53,64.91,148.60,64.92,148.68,64.97,148.75,65.04,148.55,65.09,148.38,65.10,148.25,65.11,148.32,65.10,148.38,65.08,148.45,65.03,148.53,64.96,148.60,64.90,148.57,64.86,148.55,64.85,148.70,64.85,148.90,64.88,149.20,64.90,149.32,64.86,149.45,64.81,149.47,64.74,149.20,64.71,149.03,64.81,148.82,64.92,148.90,65.01,148.88,64.95,149.05,64.89,149.18,64.85,149.32,64.88,149.30,64.92,149.07,64.97,148.85,64.99,148.62,65.00,148.57,65.00,148.53,65.00,148.45,64.92,148.43,64.86,148.55,64.83,148.72,64.86,148.95
RZ_4136256_352,0,237,50,0,1,64.90,148.97,64.90,149.07,64.88,149.18,64.80,149.28,64.72,149.30,64.69,149.28,64.69,149.25,64.67,149.20,64.67,149.15,64.67,149.10,64.70,149.00,64.74,148.88,64.70,148.90,64.62,149.03,64.58,149.12,64.61,149.10,64.65,149.12,64.67,149.15,64.71,149.15,64.78,149.12,64.83,149.12,64.83,149.15,64.80,149.20,64.76,149.20,64.74,149.20,64.74,149.20,64.74,149.18,64.74,149.12,64.75,149.07,64.75,149.05,64.71,149.03,64.67,149.03,64.62,149.00,64.61,148.93,64.62,148.88,64.62,148.80,64.62,148.78,64.60,148.75,64.58,148.72,64.59,148.68,64.61,148.45,64.64,148.25,64.65,148.10,64.65,148.10,64.61,148.28,64.56,148.43,64.53,148.57,64.51,148.53,64.51,148.47,64.54,148.43
RZ_4136256_353,0,237,49,0,1,64.55,148.53,64.60,148.60,64.67,148.38,64.75,148.03,64.71,147.70,64.62,147.72,64.54,147.78,64.51,147.88,64.49,147.95,64.46,147.95,64.41,147.90,64.39,147.97,64.40,148.10,64.46,148.20,64.45,148.20,64.38,148.25,64.29,148.35,64.29,148.40,64.30,148.38,64.33,148.30,64.35,148.25,64.38,148.25,64.33,148.32,64.28,148.43,64.24,148.43,64.25,148.35,64.25,148.28,64.24,148.28,64.17,148.25,64.11,148.20,64.06,148.30,64.16,148.30,64.28,148.30,64.40,148.20,64.36,148.07,64.31,148.05,64.26,148.03,64.25,148.12,64.24,148.00,64.25,147.85,64.34,147.75,64.42,147.78,64.44,147.80,64.35,148.00,64.24,148.28,64.21,148.55,64.20,148.50,64.21,148.20,64.22,147.90
RZ_4136256_354,0,237,50,0,1,64.22,147.80,64.21,147.82,64.22,147.85,64.26,147.75,64.29,147.65,64.38,147.97,64.47,148.40,64.66,148.72,64.95,148.55,65.49,148.50,66.04,148.53,66.74,148.53,67.20,148.32,67.97,147.97,68.53,147.72,69.28,147.50,69.83,147.45,70.58,147.38,71.12,147.15,71.66,146.70,72.20,145.72,72.84,144.95,73.29,144.35,73.66,144.12,73.95,143.95,74.22,143.82,74.35,144.00,74.53,144.12,74.88,144.32,75.16,144.38,75.35,143.97,75.49,143.68,75.61,143.50,75.71,143.78,75.71,143.60,75.72,143.30,75.88,142.97,76.09,142.95,76.30,142.95,76.40,142.72,76.41,142.47,76.42,142.35,76.41,142.53,76.40,142.70,76.39,142.78,76.40,142.50,76.46,142.25,76.53,142.05,76.47,142.15,76.36,142.20
RZ_4136256_355,0,237,50,0,3,76.24,142.22,76.22,142.25,76.21,142.28,76.21,142.18,76.26,142.00,76.31,141.85,76.31,141.78,76.26,141.82,76.25,141.93,76.29,142.03,76.25,142.12,76.04,142.28,75.83,142.38,75.74,142.43,75.80,142.40,75.88,142.50,75.90,142.72,75.88,143.05,75.81,143.25,75.75,143.28,75.64,143.25,75.55,143.20,75.49,143.03,75.51,142.82,75.51,142.60,75.47,142.60,75.45,142.57,75.40,142.60,75.35,142.62,75.30,142.65,75.29,142.72,75.26,142.82,75.25,142.90,75.28,142.97,75.31,143.03,75.31,143.05,75.28,143.00,75.24,143.03,75.25,143.12,75.25,143.22,75.25,143.28,75.25,143.38,75.22,143.43,75.20,143.43,75.16,143.57,75.14,143.75,75.15,143.80,75.15,143.68,75.21,143.45,75.25,143.38
RZ_4136256_356,0,237,51,0,3,75.22,143.53,75.14,143.72,75.05,143.93,75.06,143.85,75.06,143.78,75.06,143.50,75.06,143.25,75.04,143.28,75.00,143.47,74.96,143.62,75.03,143.50,75.11,143.43,75.04,143.43,74.89,143.43,74.70,143.50,74.66,143.82,74.71,144.15,74.79,144.43,74.88,144.43,74.94,144.20,75.00,144.03,75.04,143.82,75.00,143.85,74.96,143.78,74.97,143.68,74.99,143.62,75.00,143.65,74.99,143.70,74.97,143.60,74.96,143.35,74.91,143.00,74.88,142.78,74.85,142.93,74.85,143.18,74.86,143.25,74.92,143.07,74.97,143.12,75.03,143.32,75.04,143.35,75.04,143.18,75.04,142.97,74.97,143.00,74.92,143.03,74.88,143.12,74.90,143.20,74.91,143.32,74.95,143.45,74.96,143.57,74.97,143.35,74.96,143.10,74.94,142.75
RZ_4136256_357,0,237,50,0,3,74.91,142.57,74.91,142.43,74.91,142.72,74.90,143.12,74.88,143.47,74.86,143.43,74.85,143.38,74.94,143.12,75.01,142.88,75.09,142.47,75.09,142.30,75.05,142.55,75.01,142.95,74.97,143.55,74.96,143.75,74.96,143.88,74.97,143.75,74.95,143.62,74.97,143.55,74.99,143.55,75.01,143.53,74.99,143.45,74.94,143.47,74.90,143.53,74.89,143.57,74.88,143.53,74.85,143.50,74.84,143.43,74.84,143.40,74.86,143.35,74.83,143.45,74.76,143.53,74.72,143.25,74.74,142.88,74.78,142.57,74.79,142.70,74.85,142.68,74.90,142.57,74.94,142.30,74.94,142.18,74.90,142.53,74.85,142.97,74.83,143.53,74.83,143.57,74.86,143.53,74.90,143.43,74.89,143.35,74.84,143.25,74.89,143.18,74.99,143.22
RZ_4136256_358,0,237,50,0,3,74.94,143.53,74.79,143.82,74.64,143.90,74.66,143.75,74.70,143.65,74.72,143.68,74.72,143.70,74.71,143.65,74.67,143.53,74.62,143.43,74.58,143.32,74.54,143.68,74.53,144.00,74.53,144.30,74.54,144.20,74.64,143.90,74.74,143.60,74.83,143.38,74.99,143.38,75.29,143.40,75.78,143.40,76.28,143.32,76.97,143.18,77.84,143.07,78.81,142.97,79.90,142.80,80.86,142.40,81.96,141.50,83.10,140.70,84.30,139.30,85.53,138.40,86.53,137.50,87.76,137.20,88.55,136.62,89.39,135.97,90.28,135.25,91.50,134.68,92.89,133.25,94.15,131.70,95.76,129.45,97.16,127.95,98.71,126.60,99.76,126.00,101.03,125.00,102.19,124.15,103.55,123.25,105.12,122.60,106.25,121.80,107.66,121.53,108.39,121.62
RZ_4136256_359,0,237,51,0,3,109.70,120.55,110.78,119.25,112.14,117.90,113.16,117.40,113.88,116.80,115.10,116.08,116.04,115.90,116.89,115.38,117.94,114.55,118.99,113.38,120.26,112.53,120.56,111.70,121.08,111.15,121.51,112.50,121.96,114.53,122.50,116.55,122.91,116.80,123.40,116.80,123.79,117.08,124.28,117.15,125.00,117.17,125.53,117.00,126.38,115.85,126.90,114.75,127.44,113.72,127.45,113.83,127.49,113.92,127.70,113.95,128.09,113.90,128.06,114.42,127.55,115.53,126.84,116.65,126.78,116.38,127.01,115.58,127.39,114.72,127.53,114.60,127.60,114.35,127.47,114.12,127.42,113.50,127.44,112.97,126.85,113.83,126.20,115.17,125.53,116.53,125.51,116.33,125.44,116.38,125.38,116.45,125.14,116.92,124.84,117.17,124.54,116.85,124.47,116.35,124.62,115.83
RZ_4136256_360,0,237,50,0,3,124.76,116.05,124.66,116.45,124.50,116.85,124.33,116.47,124.31,115.60,124.22,115.38,124.16,115.45,124.12,115.50,124.17,115.03,124.16,115.00,124.14,115.28,124.12,115.42,124.26,115.40,124.39,115.62,124.38,115.97,124.21,116.38,123.97,116.53,123.80,116.53,123.62,116.75,123.51,116.95,123.49,116.78,123.46,116.42,123.36,116.12,123.26,116.33,123.16,116.58,123.20,116.78,123.24,116.92,123.30,117.03,123.30,117.12,123.30,117.22,123.19,117.33,123.09,117.25,123.00,117.10,123.01,116.92,122.96,116.92,122.89,117.35,122.85,117.75,122.85,118.17,122.85,118.20,122.83,118.22,122.72,118.22,122.62,118.22,122.58,118.03,122.67,117.80,122.78,118.15,122.81,118.67,122.91,118.10,123.01,116.95,123.01,116.12,122.92,116.67
RZ_4136256_361,0,237,50,0,3,122.85,117.25,122.88,117.58,122.88,117.67,122.86,117.80,122.81,117.85,122.74,117.95,122.61,118.05,122.53,117.60,122.80,116.72,122.91,116.40,123.03,116.50,122.81,116.95,122.76,117.00,122.71,117.17,122.66,117.53,122.62,117.72,122.58,117.45,122.55,116.97,122.53,116.40,122.53,116.30,122.58,116.30,122.62,116.53,122.65,116.53,122.65,116.40,122.64,116.17,122.55,116.20,122.46,116.10,122.38,116.00,122.36,116.05,122.42,116.35,122.39,116.92,122.40,117.47,122.35,117.90,122.41,117.72,122.46,117.40,122.49,117.95,122.53,118.42,122.53,118.85,122.53,118.42,122.51,118.38,122.47,118.42,122.30,118.53,122.24,118.58,122.26,118.53,122.45,118.40,122.47,118.40,122.42,118.45,122.40,117.83,122.44,117.10,122.40,117.75
RZ_4136256_362,0,237,50,0,3,122.33,119.12,122.30,119.47,122.35,118.42,122.39,117.40,122.30,117.50,122.24,117.67,122.19,117.83,122.20,117.90,122.04,119.12,121.85,120.35,121.65,121.58,121.86,120.67,122.11,119.75,122.34,119.00,122.16,119.58,121.99,120.15,121.97,119.72,122.19,118.95,122.40,118.20,122.12,119.42,121.78,120.62,121.79,120.90,122.15,120.03,122.44,118.95,122.38,118.72,122.50,118.42,122.61,118.38,122.64,118.45,122.49,118.42,122.42,118.33,122.45,118.25,122.40,118.38,122.34,118.67,122.21,119.00,122.12,119.30,121.94,120.08,121.81,120.67,121.89,120.88,122.10,120.47,122.26,120.35,122.22,120.62,122.16,120.78,122.14,120.42,122.10,119.90,122.08,119.38,122.16,118.05,122.39,116.88,122.61,116.20,122.72,116.80,122.67,117.70
RZ_4136256_363,0,237,49,0,3,122.61,118.33,122.59,118.75,122.58,119.00,122.29,119.78,121.99,120.42,121.92,120.88,122.16,121.08,122.40,121.30,122.40,121.40,122.39,121.03,122.38,120.60,122.36,120.28,122.34,120.10,122.34,119.78,122.42,119.47,122.59,119.15,122.75,119.12,122.79,119.15,122.75,118.38,122.74,117.42,122.78,116.47,122.88,116.70,122.96,117.00,123.04,116.70,122.91,116.12,122.80,115.58,122.67,115.60,122.74,115.35,122.79,114.83,122.70,114.47,122.64,114.38,122.56,114.60,121.53,114.85,120.35,116.05,118.53,117.30,117.83,117.67,116.65,117.17,115.49,116.83,114.00,117.28,112.22,118.10,110.51,119.38,107.75,122.83,105.14,125.97,102.51,128.57,100.71,129.22,98.75,129.93,96.70,130.90,94.65,131.78,92.85,133.18
RZ_4136256_364,0,237,50,0,3,91.09,134.30,89.34,135.15,87.78,135.40,86.35,135.97,85.08,137.10,83.67,138.22,82.50,139.20,81.31,139.70,80.30,140.40,79.33,140.78,78.53,141.05,77.92,141.55,77.45,141.97,77.17,142.35,76.85,142.25,76.66,142.28,76.39,142.28,76.31,142.22,76.22,142.18,76.21,142.28,76.26,142.43,76.31,142.57,76.38,142.57,76.44,142.18,76.60,141.72,76.74,141.38,76.90,141.50,76.99,141.65,77.08,141.62,77.09,141.55,77.12,141.53,77.16,141.55,77.21,141.65,77.24,141.75,77.25,141.88,77.41,142.18,77.56,142.43,77.75,142.25,77.79,141.82,77.86,141.62,77.94,141.80,78.04,141.97,78.05,142.10,78.08,142.25,78.04,142.43,78.01,142.40,78.08,142.35,78.16,142.30,78.22,142.40,78.20,142.55
RZ_4136256_365,0,237,50,0,3,78.17,142.72,78.17,142.55,78.14,142.40,78.10,142.28,78.06,142.25,78.08,142.20,78.11,142.28,78.17,142.35,78.30,142.43,78.41,142.28,78.51,142.15,78.54,142.15,78.50,142.30,78.45,142.50,78.42,142.62,78.44,142.68,78.42,142.57,78.40,142.32,78.39,142.10,78.39,142.25,78.38,142.53,78.34,142.70,78.31,142.60,78.26,142.50,78.26,142.22,78.30,141.95,78.34,141.78,78.42,142.00,78.47,142.28,78.54,142.50,78.55,142.65,78.56,142.75,78.47,142.85,78.39,142.95,78.30,143.00,78.44,143.00,78.59,143.00,78.72,143.00,78.69,143.12,78.67,143.22,78.67,143.25,78.65,143.20,78.59,143.15,78.55,142.75,78.55,142.32,78.55,142.12,78.54,142.53,78.54,142.95,78.58,143.00,78.60,142.90
RZ_4136256_366,0,237,51,0,3,78.62,142.82,78.65,142.85,78.71,142.82,78.74,142.82,78.75,142.85,78.72,142.90,78.72,142.95,78.74,142.97,78.75,142.95,78.80,142.93,78.84,142.90,78.88,142.78,78.85,142.65,78.81,142.55,78.72,142.68,78.67,142.78,78.64,142.90,78.64,142.97,78.66,143.07,78.75,143.10,78.84,143.15,78.89,143.15,78.91,142.85,78.92,142.53,78.94,142.22,78.92,142.22,78.91,142.30,78.90,142.47,78.89,142.62,78.88,142.78,78.85,142.82,78.90,142.70,78.96,142.53,79.04,142.30,79.05,142.25,79.00,142.22,78.91,142.45,78.80,142.68,78.79,142.65,78.78,142.45,78.79,142.28,78.79,142.32,78.89,142.38,78.99,142.30,79.10,142.22,79.09,142.07,79.08,142.00,79.05,141.72,79.05,141.55,79.04,141.47,79.06,141.62
RZ_4136256_367,0,237,51,0,3,79.09,141.78,79.11,141.88,79.10,142.20,79.10,142.53,79.03,142.80,78.95,142.80,78.95,142.90,79.01,142.97,79.10,143.07,79.11,143.10,79.09,143.05,79.04,142.93,79.00,142.68,79.05,142.30,79.09,142.00,79.06,141.72,78.99,141.65,78.91,141.55,78.92,141.55,78.94,141.57,78.94,141.93,78.92,142.28,78.92,142.57,78.92,142.47,78.99,142.32,79.05,142.18,79.08,142.12,79.04,142.05,79.00,142.03,79.03,141.95,79.06,141.90,79.09,141.85,79.09,141.80,79.08,141.78,79.06,141.75,79.05,141.72,79.04,141.75,79.03,141.88,79.00,141.78,79.00,141.50,79.01,141.18,79.00,141.47,78.99,141.90,78.97,142.32,78.95,142.05,78.94,141.75,79.00,141.72,79.08,141.97,79.14,142.25,79.12,142.25,79.03,142.12
RZ_4136256_368,0,237,50,0,3,78.94,142.03,78.85,141.90,78.84,141.95,78.89,142.07,78.99,142.28,79.09,142.40,79.15,142.38,79.14,142.20,79.12,142.05,79.01,142.20,78.91,142.38,78.83,142.20,78.86,141.80,78.92,141.43,78.96,141.43,78.97,141.45,78.99,141.62,78.99,141.78,79.01,141.90,79.03,142.15,79.01,142.40,78.97,142.45,78.95,142.28,79.00,142.12,79.03,142.18,79.09,142.22,79.11,142.25,79.11,142.05,79.06,141.88,79.00,141.62,78.95,141.57,78.94,141.50,78.92,141.50,78.89,141.60,78.89,141.65,78.90,141.72,78.94,141.70,78.94,141.82,78.91,141.90,78.89,141.95,78.90,141.95,78.91,141.95,78.91,142.10,78.90,142.25,78.90,142.43,78.89,142.43,78.88,142.20,78.84,141.95,78.90,141.70,78.95,141.70
RZ_4136256_369,0,237,50,0,3,78.96,141.75,78.92,141.80,78.90,141.82,78.91,141.82,78.91,141.80,78.81,141.93,78.71,142.03,78.65,141.95,78.71,141.75,78.78,141.72,78.79,141.93,78.78,142.10,78.79,142.05,78.84,142.00,78.81,142.05,78.78,142.10,78.80,141.97,78.91,141.80,79.04,141.60,79.11,141.57,79.15,141.55,79.22,141.65,79.26,141.75,79.31,141.35,79.34,140.85,79.20,140.93,79.04,141.50,78.83,141.95,78.71,141.82,78.56,141.72,78.20,141.75,77.84,141.78,77.31,141.85,76.86,142.00,76.34,142.20,75.85,142.38,75.55,142.53,75.19,142.65,74.95,142.85,74.71,142.95,74.62,142.88,74.53,142.70,74.42,142.62,74.36,142.75,74.38,142.88,74.44,142.95,74.53,143.10,74.60,143.20,74.62,142.90,74.54,142.53
RZ_4136256_370,0,237,300,0,3,74.44,142.20,74.35,142.32,74.25,142.43,74.16,142.45,74.10,142.30,74.10,142.18,74.11,142.07,74.12,142.10,74.12,142.10,74.14,142.10,74.12,142.15,74.15,142.10,74.15,142.07,74.15,142.07,74.20,142.25,74.26,142.43,74.34,142.50,74.38,142.45,74.40,142.43,74.42,142.30,74.42,142.22,74.45,142.15,74.46,142.28,74.46,142.35,74.46,142.45,74.49,142.47,74.51,142.55,74.56,142.68,74.58,142.78,74.59,142.60,74.56,142.32,74.56,142.07,74.58,141.97,74.59,141.88,74.58,142.05,74.56,142.28,74.64,142.50,74.74,142.45,74.79,142.45,74.71,142.53,74.62,142.65,74.60,142.82,74.59,142.93,74.58,143.05,74.58,143.10,74.61,143.07,74.59,143.03,74.58,143.03,74.65,143.05,74.80,142.90,74.95,142.70,74.95,142.57,74.92,142.65,74.90,142.68,74.89,142.68,74.89,142.57,74.86,142.50,74.84,142.50,74.83,142.57,74.85,142.62,74.89,142.72,74.92,142.80,74.94,142.95,74.96,143.03,74.97,143.12,74.97,143.15,74.95,143.30,74.91,143.43,74.86,143.72,74.88,143.90,74.92,143.97,74.97,143.88,74.96,143.80,74.95,143.78,74.94,143.72,74.92,143.70,74.91,143.65,74.84,143.65,74.75,143.62,74.79,143.55,74.89,143.28,75.00,143.05,74.99,142.88,74.99,142.75,75.09,142.57,75.17,142.43,75.21,142.45,75.16,142.60,75.12,142.72,75.12,142.82,75.12,142.80,75.11,142.82,75.10,142.93,75.10,143.07,75.09,143.20,75.08,143.28,75.09,143.43,75.06,143.55,75.05,143.72,75.09,143.93,75.17,144.12,75.19,144.00,75.12,143.55,75.05,143.12,75.06,143.05,75.03,143.05,75.01,143.03,75.03,143.00,75.12,143.12,75.24,143.32,75.17,143.62,75.04,143.88,74.95,144.05,75.00,143.78,75.04,143.50,75.04,143.50,75.05,143.68,75.05,143.88,75.09,143.78,75.12,143.85,75.15,144.05,75.16,144.20,75.15,144.25,75.15,144.12,75.15,144.07,75.16,144.12,75.17,144.20,75.20,144.20,75.21,144.18,75.22,144.25,75.21,144.32,75.19,144.43,75.14,144.45,75.08,144.35,75.03,144.28,75.03,144.22,75.04,144.45,75.12,144.70,75.21,144.82,75.31,144.70,75.33,144.53,75.30,144.47,75.25,144.62,75.26,144.82,75.30,144.88,75.34,144.82,75.35,144.78,75.28,144.68,75.17,144.55,75.14,144.45,75.15,144.57,75.16,144.68,75.20,144.68,75.28,144.45,75.28,144.28,75.19,144.50,75.17,144.85,75.24,145.35,75.31,145.45,75.31,145.50,75.35,145.28,75.38,145.10,75.41,144.95,75.40,144.88,75.40,144.72,75.40,144.62,75.40,144.53,75.41,144.50,75.41,144.50,75.46,144.88,75.50,145.28,75.49,145.05,75.42,144.40,75.36,144.05,75.33,144.32,75.29,144.62,75.34,144.62,75.41,144.62,75.50,144.65,75.53,144.68,75.55,144.72,75.55,144.62,75.54,144.55,75.51,144.57,75.49,144.70,75.49,144.85,75.54,144.95,75.58,145.05,75.53,145.07,75.41,145.05,75.31,145.07,75.26,145.10,75.21,145.35,75.17,145.57,75.20,145.72,75.28,145.62,75.34,145.55,75.39,145.60,75.40,145.72,75.40,145.70,75.36,145.57,75.33,145.45,75.30,145.38,75.33,145.35,75.40,145.30,75.50,145.28,75.56,145.25,75.59,145.22,75.60,145.20,75.55,145.20,75.41,145.22,75.28,145.20,75.29,145.15,75.36,145.15,75.42,145.22,75.40,145.30,75.38,145.30,75.34,145.30,75.33,145.30,75.33,145.30,75.35,145.30,75.38,145.28,75.38,145.28,75.41,145.25,75.45,145.20,75.36,145.50,75.24,145.85,75.12,146.22,75.14,146.28,75.17,145.80,75.21,145.25,75.24,144.80,75.24,144.97,75.22,145.28,75.21,145.47,75.20,145.60,75.21,145.47,75.24,145.35,75.29,145.15,75.30,145.10,75.39,145.05,75.46,145.07,75.50,145.03,75.46,144.95,75.41,145.30,75.36,145.62,75.30,145.88,75.25,145.68,75.24,145.38,75.24,145.15,75.26,144.93,75.29,144.88,75.30,144.90,75.31,145.10,75.30,145.57,75.35,145.95,75.36,146.15,75.39,145.93,75.36,145.72,75.35,145.55,75.25,145.50,75.15,145.43,75.05,145.40,75.08,145.32,75.10,145.53,75.11,145.75,75.06,145.97,75.03,146.03,74.96,146.10,74.95,146.12,74.97,146.12,75.01,146.12,75.06,146.10,75.08,146.07,75.08,146.07,75.06,146.07,75.05,146.00,75.05,145.95,75.06,145.88,75.06,145.82,75.06,145.82,75.05,145.90,75.04,146.10,75.06,146.25,75.06,146.47,75.06,146.57,75.03,146.70,75.09,146.75,75.16,146.82,75.24,146.97,75.24,147.03,75.22,146.97,75.22,146.80,75.24,146.45,75.19,146.10,75.14,145.88,75.06,145.75,75.05,145.62,75.05,145.53,75.11,145.47
RZ_4136256_371,0,237,50,0,3,75.21,145.53,75.30,145.45,75.30,145.35,75.25,145.45,75.17,145.68,75.15,145.90,75.12,145.70,75.11,145.50,75.14,145.28,75.15,145.28,75.22,145.20,75.29,145.15,75.34,145.28,75.31,145.53,75.26,145.82,75.22,145.95,75.17,145.97,75.20,145.95,75.22,145.93,75.20,145.95,75.15,146.00,75.11,146.03,75.19,146.03,75.25,145.97,75.29,145.85,75.29,145.75,75.26,145.68,75.26,145.57,75.26,145.47,75.30,145.32,75.34,145.25,75.36,145.18,75.36,145.32,75.28,145.35,75.17,145.43,75.09,145.32,75.10,145.43,75.12,145.47,75.19,145.50,75.25,145.53,75.29,145.60,75.24,145.60,75.17,145.53,75.19,145.45,75.24,145.43,75.28,145.47,75.28,145.53,75.25,145.57,75.24,145.78,75.22,145.97
RZ_4136256_372,0,237,50,0,3,75.15,146.20,75.10,146.20,75.06,146.20,75.10,145.70,75.14,145.18,75.21,144.88,75.25,145.18,75.30,145.47,75.30,145.30,75.31,145.03,75.29,144.90,75.26,144.97,75.24,145.07,75.25,145.07,75.26,145.10,75.30,145.10,75.34,145.07,75.30,145.03,75.22,145.00,75.16,144.95,75.15,144.80,75.14,144.65,75.12,144.68,75.12,144.93,75.11,145.20,75.11,145.22,75.11,145.12,75.15,145.10,75.17,145.18,75.17,145.25,75.16,145.25,75.15,145.55,75.16,145.85,75.15,146.07,75.15,145.90,75.14,145.65,75.17,145.50,75.21,145.55,75.24,145.62,75.34,145.65,75.45,145.55,75.51,145.47,75.45,145.43,75.36,145.55,75.29,145.72,75.21,145.90,75.20,145.80,75.24,145.68,75.34,145.55,75.39,145.53
RZ_4136256_373,0,237,49,0,3,75.30,145.57,75.16,145.65,75.08,145.72,75.11,145.72,75.21,145.82,75.28,145.93,75.31,146.03,75.28,146.03,75.24,146.05,75.24,145.95,75.25,145.82,75.24,145.70,75.24,145.60,75.24,145.45,75.33,145.22,75.40,145.18,75.42,145.20,75.38,145.28,75.33,145.43,75.31,145.65,75.30,145.85,75.33,145.57,75.35,145.25,75.40,144.85,75.41,144.78,75.34,145.15,75.25,145.57,75.16,145.93,75.16,145.88,75.16,145.85,75.17,145.95,75.20,146.10,75.21,146.25,75.21,146.25,75.22,146.07,75.25,145.97,75.26,146.00,75.20,146.20,75.14,146.30,75.08,146.32,75.17,146.20,75.29,145.75,75.40,145.40,75.41,145.10,75.35,145.22,75.29,145.40,75.22,145.60,75.24,145.62,75.29,145.55
RZ_4136256_374,0,237,203,0,1,75.33,145.43,75.35,145.32,75.34,145.35,75.29,145.47,75.25,145.65,75.20,145.72,75.20,145.80,75.22,145.78,75.28,145.45,75.31,145.15,75.34,145.00,75.36,145.15,75.31,145.28,75.26,145.22,75.28,145.15,75.35,145.15,75.41,145.20,75.42,144.97,75.41,144.70,75.39,144.43,75.36,144.38,75.36,144.35,75.38,144.18,75.36,144.00,75.33,144.35,75.30,144.88,75.26,145.43,75.24,145.45,75.22,145.35,75.22,145.28,75.24,145.18,75.28,144.90,75.29,144.62,75.29,144.20,75.31,144.05,75.34,143.93,75.36,143.97,75.42,144.10,75.49,144.18,75.54,144.20,75.54,144.18,75.54,144.32,75.53,144.57,75.51,144.85,75.50,144.78,75.49,144.57,75.50,144.40,75.47,144.43,75.44,144.50,75.40,144.53,75.40,144.50,75.40,144.53,75.40,144.38,75.39,144.28,75.38,144.18,75.35,144.22,75.34,144.22,75.30,144.20,75.28,144.18,75.21,144.35,75.15,144.55,75.11,144.78,75.15,144.80,75.22,144.57,75.28,144.32,75.30,144.25,75.34,144.43,75.39,144.32,75.44,144.05,75.41,144.18,75.39,144.57,75.38,144.68,75.38,144.32,75.40,143.97,75.42,144.00,75.44,144.10,75.42,144.20,75.36,144.20,75.33,144.07,75.28,143.93,75.26,143.75,75.24,143.68,75.29,143.80,75.38,144.03,75.46,144.22,75.47,144.18,75.50,144.10,75.50,144.03,75.54,144.03,75.56,144.03,75.59,144.05,75.54,144.10,75.51,144.07,75.53,144.05,75.55,144.03,75.54,144.00,75.53,143.97,75.50,144.07,75.51,144.15,75.54,143.88,75.54,143.53,75.49,143.55,75.39,143.95,75.31,144.45,75.31,144.53,75.36,144.57,75.47,144.45,75.51,144.50,75.53,144.62,75.47,144.43,75.44,144.07,75.42,143.75,75.39,143.78,75.36,143.80,75.35,143.82,75.34,144.03,75.34,144.22,75.31,144.53,75.29,144.70,75.28,144.85,75.25,144.80,75.25,144.60,75.25,144.00,75.31,143.50,75.35,143.53,75.39,143.93,75.40,144.10,75.42,143.90,75.45,143.70,75.45,143.80,75.44,143.97,75.44,144.15,75.44,144.25,75.40,144.22,75.40,144.22,75.40,144.07,75.44,143.90,75.44,143.75,75.41,143.70,75.39,143.65,75.36,143.78,75.31,143.97,75.28,144.15,75.26,144.12,75.30,144.25,75.34,144.35,75.36,144.53,75.34,144.57,75.30,144.40,75.26,144.18,75.24,143.97,75.21,144.00,75.22,144.05,75.28,143.78,75.33,143.45,75.33,143.15,75.31,143.50,75.31,143.88,75.30,144.28,75.29,144.30,75.29,144.30,75.34,144.32,75.40,144.32,75.40,144.45,75.33,144.57,75.22,144.65,75.20,144.62,75.19,144.60,75.22,144.57,75.21,144.57,75.20,144.55,75.17,144.55,75.24,144.55,75.31,144.45,75.35,144.38,75.34,144.30,75.34,144.10,75.36,143.93,75.38,143.78,75.38,143.88,75.38,143.97,75.39,143.72,75.40,143.45,75.44,143.28,75.45,143.38,75.41,143.70,75.35,143.93,75.28,144.18,75.25,144.22,75.20,144.10,75.16,144.07,75.25,144.05,75.39,144.18,75.51,144.15,75.50,144.10,75.49,144.00,75.50,143.88,75.49,143.78,75.46,143.95,75.40,144.15,75.36,144.03,75.38,143.68,75.41,143.47
RZ_4136256_375,0,237,50,0,1,75.47,143.57,75.50,143.70,75.42,143.62,75.33,143.50,75.22,143.38,75.25,143.30,75.29,143.30,75.34,143.32,75.36,143.40,75.38,143.53,75.35,143.72,75.29,143.82,75.24,143.82,75.21,143.72,75.21,143.62,75.21,143.55,75.15,143.47,75.12,143.50,75.11,143.57,75.16,143.95,75.16,144.25,75.14,144.53,75.16,144.53,75.20,144.53,75.22,144.55,75.21,144.57,75.22,144.53,75.25,144.45,75.19,144.35,75.12,144.30,75.08,144.30,75.09,144.28,75.11,144.22,75.11,144.03,75.10,143.88,75.10,143.65,75.10,143.57,75.10,143.72,75.10,144.03,75.10,144.35,75.10,144.53,75.11,144.62,75.14,144.75,75.15,144.78,75.16,144.72,75.16,144.62,75.10,144.55,75.04,144.65,74.99,144.75,75.05,144.55
RZ_4136256_376,0,237,50,0,1,75.10,144.25,75.17,143.93,75.22,143.88,75.50,143.85,75.75,143.88,76.26,143.85,76.95,143.78,77.86,143.50,78.94,143.18,80.26,142.88,81.72,142.75,83.41,142.60,84.92,142.25,86.62,141.82,88.03,141.65,89.53,141.70,90.94,141.82,92.72,141.65,94.53,141.43,96.34,141.12,97.91,140.30,99.47,139.47,101.04,138.32,102.74,137.60,104.21,136.53,105.56,135.40,106.94,134.38,108.21,133.75,109.74,133.53,110.85,133.43,112.03,133.20,112.94,132.82,114.05,132.28,115.46,131.75,116.54,131.38,117.35,130.60,118.26,128.30,119.16,126.03,119.96,124.53,120.05,123.78,120.78,122.90,121.41,122.12,122.17,122.22,122.47,122.40,122.78,122.35,123.01,122.50,123.14,122.70,123.26,122.88,123.01,123.50,122.71,124.15
RZ_4136256_377,0,237,50,0,1,122.40,124.65,122.16,124.42,121.94,124.08,121.71,123.60,121.54,123.15,121.36,122.78,121.17,122.67,120.97,122.65,120.79,122.67,120.54,123.03,120.36,123.67,120.42,124.30,120.58,124.05,120.29,123.58,119.55,124.42,118.58,126.30,118.11,128.07,118.20,126.15,118.54,123.75,118.44,123.80,117.96,126.25,117.49,128.72,117.45,127.80,117.38,126.90,117.31,125.80,117.24,125.62,117.20,126.97,117.12,128.53,116.86,130.12,116.64,130.18,116.40,130.22,116.33,130.40,116.25,131.20,116.22,131.97,116.22,132.50,116.25,132.38,116.19,132.40,116.09,132.62,115.99,132.90,116.04,133.03,116.08,133.00,116.06,133.00,115.95,133.12,115.84,133.25,115.78,133.22,115.75,133.07,115.71,132.85,115.62,132.80,115.56,132.80,115.54,132.95
RZ_4136256_378,0,237,49,0,1,115.61,133.07,115.69,133.35,115.67,133.78,115.61,134.22,115.56,133.95,115.56,133.55,115.56,133.30,115.51,133.62,115.46,133.80,115.51,133.80,115.60,133.70,115.67,133.57,115.62,133.68,115.49,134.15,115.38,134.62,115.29,134.93,115.29,134.93,115.29,134.62,115.26,134.32,115.24,133.93,115.21,133.82,115.26,134.10,115.30,134.47,115.25,134.55,115.16,134.22,115.06,133.93,115.04,133.93,115.03,134.05,115.05,134.28,115.08,134.50,115.10,134.62,115.08,134.68,115.06,134.72,115.08,134.78,115.10,134.78,115.12,134.72,115.12,134.60,115.06,134.47,114.99,134.28,114.86,134.15,114.81,134.20,114.75,134.38,114.74,134.53,114.69,134.72,114.67,134.85,114.67,134.93,114.72,134.70,114.79,134.45,114.81,134.25
RZ_4136256_379,0,237,50,0,1,114.80,134.22,114.80,134.35,114.83,134.45,114.86,134.50,114.91,134.35,114.89,134.05,114.88,133.75,114.89,134.03,114.92,134.40,114.88,134.80,114.79,134.85,114.67,135.05,114.62,135.22,114.58,135.20,114.61,135.03,114.71,134.85,114.83,134.88,114.91,134.90,114.95,135.05,114.92,135.18,114.89,135.18,114.85,134.80,114.83,134.43,114.79,134.20,114.75,134.43,114.75,134.62,114.75,134.88,114.76,134.90,114.79,134.97,114.81,135.03,114.86,135.07,114.89,135.10,114.91,135.07,114.92,134.93,114.90,134.95,114.88,134.97,114.83,135.12,114.80,135.10,114.78,135.05,114.78,135.10,114.75,135.15,114.71,135.05,114.67,134.93,114.65,134.75,114.65,134.72,114.70,134.70,114.75,134.80,114.76,135.03,114.71,135.28,114.66,135.03
RZ_4136256_380,0,237,51,0,1,114.66,134.68,114.64,134.30,114.60,134.15,114.58,134.00,114.59,134.18,114.61,134.50,114.61,134.82,114.59,134.82,114.58,134.72,114.58,134.62,114.56,134.72,114.62,134.93,114.70,135.10,114.75,135.10,114.74,135.18,114.72,135.28,114.74,135.28,114.75,135.18,114.66,135.07,114.56,135.05,114.54,134.65,114.66,134.22,114.79,134.15,114.89,134.50,114.94,134.70,114.97,134.57,114.95,134.30,114.84,134.18,114.75,134.35,114.70,134.65,114.74,135.03,114.78,135.10,114.79,134.78,114.79,134.35,114.81,134.07,114.84,134.30,114.85,134.50,114.85,134.57,114.84,134.97,114.84,135.40,114.84,135.78,114.84,135.68,114.76,135.62,114.69,135.65,114.65,135.43,114.67,135.12,114.71,134.95,114.71,135.07,114.72,135.18,114.72,135.15,114.72,135.10
RZ_4136256_381,0,237,51,0,1,114.74,135.10,114.66,135.12,114.60,135.15,114.61,135.07,114.71,134.93,114.81,134.90,114.81,135.05,114.80,135.25,114.74,134.80,114.69,134.30,114.61,133.85,114.60,133.90,114.65,134.18,114.72,134.40,114.80,134.43,114.80,134.25,114.80,134.10,114.80,134.18,114.83,134.38,114.86,134.53,114.89,134.45,114.88,134.25,114.89,134.12,114.91,134.22,114.94,134.22,114.94,134.10,114.92,133.95,114.94,133.90,114.95,133.90,114.99,133.82,115.03,133.72,115.05,133.62,115.06,133.60,115.09,133.60,115.14,133.62,115.17,133.62,115.20,133.32,115.19,133.03,114.78,132.72,114.35,132.70,113.78,132.47,113.20,131.85,112.44,131.30,111.38,131.05,110.72,131.15,109.70,131.18,108.80,130.88,107.31,130.62,105.74,130.28,104.15,129.88,102.36,129.57
RZ_4136256_382,0,237,50,0,1,100.70,128.62,98.88,127.80,97.33,126.47,95.60,125.70,93.78,125.12,91.92,125.15,90.08,125.47,88.16,125.22,86.46,124.47,84.79,123.62,83.28,123.40,81.55,123.55,80.01,123.67,78.83,123.78,77.78,124.00,76.88,124.30,75.95,124.55,75.30,124.50,74.78,124.45,74.30,124.42,73.86,124.62,73.55,124.80,73.26,124.92,73.05,124.90,72.88,125.03,72.76,125.35,72.66,125.67,72.60,125.97,72.62,126.15,72.69,126.25,72.81,126.15,72.96,126.08,73.09,125.85,73.30,125.60,73.46,125.15,73.64,124.97,73.69,124.88,73.74,124.97,73.76,125.62,73.81,126.22,73.90,126.80,74.06,126.80,74.17,126.83,74.45,126.80,74.65,126.78,74.86,126.75,74.88,126.62,74.89,126.47,74.95,126.33,75.04,126.45
RZ_4136256_383,0,237,50,0,1,75.15,126.60,75.20,126.75,75.25,126.75,75.25,126.72,75.26,126.85,75.24,127.08,75.21,127.33,75.29,127.42,75.39,127.40,75.44,127.40,75.40,127.42,75.35,127.53,75.34,127.62,75.34,127.45,75.36,127.20,75.39,126.97,75.38,127.03,75.34,127.00,75.38,126.95,75.41,127.20,75.45,127.53,75.42,128.00,75.44,128.10,75.47,128.07,75.53,127.72,75.54,127.40,75.51,127.22,75.50,127.22,75.53,127.10,75.55,126.95,75.58,127.22,75.60,127.65,75.59,127.83,75.56,127.60,75.54,127.55,75.54,127.70,75.54,127.83,75.60,127.72,75.67,127.62,75.79,127.45,75.83,127.35,75.83,127.20,75.79,127.17,75.76,127.40,75.79,127.67,75.80,127.92,75.79,127.90,75.76,127.83,75.75,127.78,75.75,127.67
RZ_4136256_384,0,237,50,0,1,75.83,127.60,75.89,127.65,75.86,127.75,75.76,127.88,75.66,127.95,75.65,128.03,75.72,128.10,75.80,128.12,75.86,128.18,75.84,128.15,75.84,128.15,75.89,127.95,75.95,127.72,76.03,127.50,76.04,127.45,76.03,127.75,75.99,128.07,76.00,128.10,76.01,127.80,76.11,127.67,76.20,127.85,76.25,128.07,76.21,128.10,76.17,128.12,76.19,128.10,76.19,128.20,76.17,128.30,76.16,128.32,76.15,128.28,76.17,128.20,76.20,128.05,76.22,127.88,76.24,127.70,76.22,127.88,76.20,128.18,76.19,128.47,76.17,128.57,76.12,128.45,76.06,128.32,76.03,128.22,76.03,128.30,76.03,128.38,76.01,128.40,76.05,128.30,76.11,128.32,76.15,128.43,76.12,128.55,76.11,128.72,76.12,128.85,76.20,128.88
RZ_4136256_385,0,237,50,0,1,76.30,128.45,76.38,128.22,76.40,128.10,76.41,128.25,76.42,128.22,76.39,128.38,76.34,128.53,76.29,128.68,76.28,128.72,76.26,128.78,76.26,128.60,76.34,128.35,76.42,127.92,76.50,127.78,76.49,127.58,76.45,127.53,76.38,127.67,76.31,127.88,76.29,128.35,76.30,128.68,76.35,128.95,76.39,128.90,76.39,128.80,76.35,128.72,76.35,128.57,76.39,128.50,76.42,128.40,76.42,128.55,76.42,128.75,76.41,128.90,76.39,128.88,76.38,129.07,76.38,129.32,76.38,129.55,76.38,129.15,76.38,128.70,76.40,128.25,76.38,128.25,76.30,128.30,76.22,128.35,76.29,128.80,76.40,129.22,76.46,129.60,76.41,129.50,76.35,129.10,76.35,128.75,76.33,128.40,76.31,128.40,76.31,128.40,76.34,128.43
RZ_4136256_386,0,237,50,0,1,76.39,128.45,76.42,128.47,76.49,128.53,76.53,128.55,76.58,128.55,76.49,128.47,76.39,128.43,76.34,128.62,76.38,128.88,76.34,129.25,76.26,129.35,76.20,129.30,76.21,129.12,76.17,128.97,76.14,129.12,76.09,129.28,76.08,129.40,76.11,129.40,76.20,129.38,76.31,129.18,76.42,129.00,76.46,129.15,76.28,129.47,76.05,129.78,75.86,129.75,75.88,130.12,76.00,130.45,76.10,130.78,76.22,130.60,76.25,130.35,76.41,129.72,76.69,128.82,76.92,127.88,77.05,126.78,77.16,125.22,77.50,123.47,77.89,121.85,78.20,120.35,78.36,118.25,78.70,115.22,78.99,112.78,79.26,110.38,79.33,108.35,79.46,105.33,79.58,102.88,79.71,100.00,79.81,97.80,79.85,93.97,79.78,91.35,79.67,88.25
RZ_4136256_387,0,237,50,0,1,79.59,86.42,79.56,83.97,79.59,81.42,79.67,78.88,79.62,76.38,79.56,74.10,79.45,71.92,79.47,69.85,79.54,67.97,79.69,66.60,79.84,65.55,79.96,65.10,80.05,64.15,80.17,62.90,80.29,61.48,80.38,60.50,80.39,59.92,80.38,59.15,80.36,58.42,80.49,58.00,80.62,57.98,80.64,57.98,80.53,57.95,80.31,57.95,80.20,58.25,80.06,58.77,80.03,59.30,79.97,59.65,79.81,59.88,79.65,60.10,79.40,60.23,79.24,61.25,79.04,62.30,78.92,63.65,78.83,64.03,78.79,64.38,78.76,64.97,78.60,65.58,78.34,66.22,78.09,66.33,77.99,66.75,77.94,67.62,77.88,68.47,77.83,68.95,77.80,68.95,77.79,68.95,77.76,69.08,77.74,69.33,77.71,69.72,77.71,70.12
RZ_4136256_388,0,237,50,0,1,77.76,70.40,77.81,70.47,77.76,70.88,77.66,71.38,77.55,72.03,77.54,72.25,77.54,72.15,77.55,71.88,77.51,71.80,77.49,71.97,77.45,72.28,77.41,72.50,77.36,72.80,77.30,73.15,77.28,73.35,77.24,73.85,77.24,74.15,77.26,74.53,77.29,74.58,77.31,74.65,77.31,74.65,77.31,74.67,77.31,74.80,77.31,74.92,77.20,75.15,77.10,75.25,77.06,75.33,77.12,75.30,77.15,75.33,77.11,75.38,77.06,75.45,77.05,75.70,77.04,75.97,77.08,76.22,77.11,76.20,77.12,76.17,77.08,76.10,77.03,76.00,76.97,75.92,76.96,75.92,76.96,75.92,76.97,75.90,76.99,75.97,76.96,76.15,76.96,76.30,76.94,76.38,76.91,76.62,76.90,76.88,76.90,77.17,76.91,77.20
RZ_4136256_389,0,237,250,0,4,76.90,77.35,76.88,77.45,76.86,77.50,76.84,77.35,76.84,77.22,76.83,77.15,76.80,77.17,76.78,77.08,76.81,76.95,76.86,77.00,76.89,77.17,76.86,77.33,76.88,77.33,76.91,77.33,76.90,77.33,76.86,77.40,76.85,77.47,76.88,77.67,76.89,77.97,76.88,78.28,76.88,78.33,76.89,78.22,76.89,78.08,76.89,77.97,76.88,77.88,76.83,77.80,76.78,77.97,76.75,78.12,76.76,78.10,76.80,77.92,76.80,77.85,76.78,77.95,76.75,78.03,76.75,77.95,76.72,77.90,76.71,77.85,76.76,77.85,76.83,77.95,76.76,78.05,76.64,78.17,76.58,78.17,76.64,78.08,76.74,77.97,76.76,77.95,76.76,77.97,76.74,78.05,76.71,78.03,76.71,77.92,76.72,77.85,76.74,78.03,76.76,78.22,76.78,78.58,76.80,78.72,76.83,78.58,76.86,78.33,76.86,78.05,76.83,78.08,76.79,78.08,76.76,78.10,76.76,78.10,76.74,78.15,76.72,78.17,76.69,78.25,76.66,78.28,76.64,78.28,76.61,78.22,76.61,78.17,76.54,78.17,76.45,78.15,76.44,78.20,76.51,78.25,76.61,78.25,76.64,78.25,76.65,78.25,76.65,78.33,76.65,78.35,76.64,78.35,76.61,78.30,76.61,78.17,76.62,78.08,76.62,78.03,76.61,78.12,76.60,78.22,76.55,78.28,76.50,78.33,76.50,78.38,76.55,78.30,76.55,78.17,76.51,78.05,76.47,78.05,76.49,78.05,76.49,78.20,76.51,78.38,76.51,78.55,76.53,78.58,76.51,78.58,76.50,78.55,76.49,78.55,76.46,78.47,76.44,78.42,76.40,78.42,76.39,78.47,76.38,78.58,76.38,78.65,76.38,78.72,76.39,78.88,76.38,78.97,76.38,79.05,76.38,79.00,76.38,78.92,76.38,78.90,76.39,78.88,76.40,78.83,76.42,78.58,76.42,78.33,76.39,78.35,76.36,78.50,76.29,78.67,76.24,78.62,76.29,78.60,76.39,78.55,76.47,78.55,76.46,78.55,76.45,78.55,76.44,78.47,76.45,78.40,76.45,78.38,76.45,78.35,76.45,78.30,76.45,78.47,76.41,78.72,76.38,78.78,76.35,78.58,76.35,78.35,76.35,78.33,76.36,78.33,76.39,78.33,76.41,78.38,76.41,78.47,76.42,78.55,76.44,78.53,76.45,78.50,76.47,78.35,76.50,78.20,76.50,78.12,76.50,78.17,76.49,78.22,76.41,78.17,76.34,78.10,76.30,78.00,76.36,77.95,76.49,77.95,76.58,77.88,76.58,77.83,76.51,78.00,76.45,78.20,76.44,78.42,76.46,78.40,76.49,78.40,76.55,78.40,76.59,78.38,76.64,78.35,76.64,78.53,76.65,78.70,76.62,78.90,76.58,78.95,76.53,79.03,76.49,79.08,76.47,78.92,76.46,78.85,76.47,78.72,76.49,78.80,76.51,78.78,76.54,78.78,76.56,78.80,76.59,78.70,76.53,78.60,76.45,78.50,76.36,78.53,76.35,78.58,76.35,78.58,76.38,78.58,76.39,78.50,76.38,78.40,76.46,78.30,76.56,78.33,76.58,78.38,76.47,78.42,76.38,78.42,76.35,78.50,76.33,78.55,76.31,78.50,76.36,78.38,76.42,78.25,76.47,78.25,76.50,78.22,76.51,78.20,76.53,78.17,76.51,78.15,76.51,78.15,76.53,78.12,76.55,78.20,76.55,78.25,76.58,78.17,76.60,78.00,76.62,77.80,76.62,77.78,76.64,77.95,76.65,78.15,76.62,78.38,76.55,78.42,76.46,78.45,76.41,78.47,76.39,78.47,76.36,78.42,76.36,78.40,76.38,78.35,76.38,78.38,76.39,78.38,76.40,78.40,76.41,78.38,76.42,78.45,76.45,78.53,76.49,78.42,76.54,78.28,76.55,78.20,76.55,78.33,76.56,78.20,76.47,78.00,76.36,77.83,76.24,77.85,76.22,77.95,76.26,78.05,76.36,78.15,76.45,78.17,76.47,78.12,76.54,78.08,76.60,78.03,76.66,78.08,76.66,78.12,76.64,78.15,76.58,78.12,76.51,78.33,76.53,78.53,76.60,78.55,76.65,78.35,76.55,78.17,76.45,78.20,76.42,78.17,76.45,78.12
RZ_4136256_390,0,237,51,0,4,76.49,78.05,76.49,78.00,76.47,77.97,76.46,78.12,76.46,78.22,76.49,78.22,76.50,78.08,76.51,77.97,76.53,78.00,76.54,78.03,76.56,78.05,76.60,78.05,76.64,78.00,76.65,77.97,76.64,77.95,76.62,78.10,76.61,78.20,76.59,78.33,76.56,78.35,76.54,78.35,76.58,78.25,76.62,78.17,76.64,78.15,76.61,78.17,76.56,78.25,76.55,78.30,76.60,78.25,76.66,78.22,76.70,78.20,76.67,78.17,76.64,78.10,76.61,78.00,76.59,77.95,76.60,77.80,76.61,77.65,76.64,77.55,76.65,77.58,76.66,77.53,76.69,77.47,76.70,77.40,76.71,77.42,76.70,77.47,76.70,77.55,76.70,77.58,76.70,77.60,76.70,77.62,76.70,77.62,76.70,77.65,76.71,77.47,76.75,77.30,76.75,77.12
RZ_4136256_391,0,237,50,0,4,76.74,77.12,76.72,77.08,76.75,77.05,76.84,77.22,76.90,77.42,76.91,77.65,76.86,77.67,76.83,77.67,76.78,77.70,76.74,77.72,76.69,77.78,76.62,77.85,76.56,78.03,76.64,78.15,76.80,78.05,76.97,77.78,76.99,77.53,77.00,77.50,77.00,77.53,76.99,77.55,76.99,77.62,76.97,77.60,76.92,77.60,76.86,77.55,76.80,77.58,76.78,77.55,76.86,77.50,76.94,77.70,76.99,77.88,76.96,78.00,76.94,77.92,76.92,77.90,76.91,77.92,76.89,77.97,76.89,78.00,76.96,77.95,77.06,77.90,77.08,77.80,77.01,77.75,76.94,77.65,76.92,77.65,76.91,77.60,76.91,77.58,76.95,77.53,77.00,77.40,77.05,77.30,77.06,77.33,77.08,77.45,77.09,77.58,76.99,77.62
RZ_4136256_392,0,237,50,0,4,76.88,77.62,76.90,77.65,77.04,77.65,77.06,77.72,76.94,77.85,76.91,77.95,77.03,78.00,77.14,77.97,77.12,77.85,77.11,77.72,77.06,77.67,77.03,77.75,76.99,77.83,77.00,77.85,77.01,77.90,77.12,77.92,77.24,77.85,77.34,77.80,77.34,77.75,77.34,77.70,77.33,77.67,77.29,77.67,77.26,77.75,77.28,77.70,77.21,77.62,77.12,77.65,77.08,77.80,77.12,77.92,77.17,77.90,77.20,77.70,77.25,77.53,77.30,77.33,77.34,77.38,77.35,77.45,77.35,77.53,77.35,77.50,77.33,77.47,77.28,77.58,77.24,77.75,77.21,77.72,77.24,77.58,77.25,77.50,77.25,77.58,77.28,77.70,77.38,77.78,77.47,77.80,77.51,77.80,77.50,77.80,77.47,77.88,77.46,78.03
RZ_4136256_393,0,237,50,0,4,77.45,78.28,77.41,78.45,77.38,78.70,77.44,78.83,77.53,78.72,77.60,78.50,77.56,78.33,77.51,78.33,77.47,78.33,77.47,78.28,77.53,78.22,77.59,78.20,77.62,78.20,77.60,78.22,77.56,78.25,77.54,78.25,77.53,78.28,77.51,78.42,77.53,78.58,77.53,78.67,77.53,78.60,77.56,78.72,77.59,78.90,77.64,78.80,77.65,78.50,77.67,78.28,77.66,78.35,77.64,78.53,77.61,78.70,77.64,78.88,77.67,78.92,77.70,78.92,77.66,78.85,77.60,78.75,77.59,78.72,77.58,78.72,77.56,78.78,77.53,78.80,77.49,78.92,77.46,79.03,77.44,78.97,77.45,78.83,77.55,78.65,77.64,78.58,77.67,78.50,77.64,78.50,77.59,78.50,77.59,78.53,77.60,78.70,77.66,78.88
RZ_4136256_394,0,237,349,0,1,77.74,79.00,77.79,78.97,77.79,78.97,77.78,79.10,77.66,79.22,77.56,79.33,77.50,79.28,77.53,79.20,77.60,79.08,77.67,78.97,77.69,78.88,77.64,78.85,77.59,78.75,77.61,78.65,77.64,78.58,77.69,78.55,77.72,78.58,77.76,78.62,77.78,78.65,77.74,78.62,77.69,78.60,77.72,78.58,77.83,78.60,77.89,78.62,77.83,78.67,77.76,78.72,77.72,78.72,77.72,78.83,77.75,78.92,77.70,79.08,77.64,79.10,77.59,79.12,77.60,79.08,77.60,79.05,77.58,79.03,77.55,78.95,77.64,78.85,77.74,78.90,77.81,79.00,77.79,79.17,77.75,79.22,77.72,79.28,77.70,79.28,77.67,79.28,77.66,79.30,77.70,79.25,77.72,79.20,77.75,79.12,77.74,79.15,77.80,79.28,77.86,79.40,77.92,79.30,77.92,79.12,77.91,78.95,77.88,78.95,77.83,78.95,77.78,78.90,77.75,78.83,77.75,78.88,77.78,79.00,77.81,79.12,77.76,79.12,77.74,79.12,77.76,79.08,77.85,79.00,77.85,78.92,77.76,79.00,77.66,79.15,77.60,79.35,77.59,79.45,77.59,79.42,77.61,79.40,77.62,79.38,77.64,79.38,77.70,79.35,77.76,79.33,77.78,79.33,77.72,79.33,77.66,79.30,77.65,79.25,77.65,79.17,77.67,79.10,77.74,79.03,77.79,79.03,77.75,79.17,77.75,79.33,77.74,79.50,77.72,79.53,77.69,79.45,77.65,79.35,77.65,79.20,77.65,79.12,77.69,79.03,77.75,78.97,77.83,78.95,77.80,79.05,77.74,79.22,77.71,79.40,77.75,79.30,77.75,79.12,77.70,79.33,77.59,79.70,77.53,79.78,77.53,79.47,77.60,79.10,77.65,79.03,77.64,78.95,77.62,78.95,77.64,78.95,77.65,78.97,77.66,79.03,77.65,79.10,77.62,79.15,77.59,79.20,77.55,79.15,77.50,79.15,77.47,79.12,77.45,79.15,77.42,79.17,77.42,79.17,77.46,79.38,77.50,79.58,77.54,79.47,77.54,79.17,77.54,78.97,77.58,79.10,77.62,79.15,77.70,79.10,77.74,79.05,77.72,79.08,77.67,79.08,77.64,78.95,77.64,78.85,77.64,78.75,77.64,78.80,77.61,78.88,77.60,79.10,77.56,79.33,77.54,79.53,77.47,79.55,77.42,79.47,77.38,79.38,77.36,79.20,77.47,79.08,77.59,79.05,77.66,79.17,77.64,79.30,77.60,79.30,77.61,79.15,77.62,79.03,77.64,78.88,77.64,78.90,77.61,78.90,77.60,78.95,77.56,79.03,77.55,79.28,77.47,79.45,77.41,79.35,77.35,79.12,77.36,78.75,77.38,78.60,77.40,78.67,77.42,78.90,77.42,79.17,77.44,79.25,77.42,79.40,77.54,79.53,77.65,79.65,77.66,79.67,77.59,79.35,77.53,79.05,77.55,78.90,77.56,79.03,77.59,79.08,77.62,78.97,77.65,78.83,77.62,78.78,77.60,78.65,77.59,78.62,77.59,78.60,77.59,78.60,77.59,78.62,77.59,78.78,77.65,78.83,77.71,78.90,77.72,78.90,77.67,79.03,77.59,79.25,77.54,79.40,77.49,79.45,77.46,79.42,77.44,79.40,77.44,79.30,77.42,79.25,77.50,79.17,77.58,79.17,77.62,79.17,77.61,79.17,77.60,79.20,77.58,79.20,77.55,79.22,77.51,79.28,77.49,79.33,77.47,79.33,77.46,79.28,77.50,79.22,77.44,79.20,77.38,79.20,77.40,79.22,77.50,79.25,77.60,79.28,77.58,79.12,77.55,78.97,77.53,78.85,77.53,78.88,77.60,79.00,77.67,79.15,77.74,79.28,77.70,79.20,77.64,79.10,77.58,79.08,77.55,79.20,77.55,79.20,77.55,79.10,77.51,79.17,77.49,79.35,77.47,79.50,77.51,79.47,77.58,79.53,77.65,79.58,77.61,79.47,77.54,79.33,77.46,79.20,77.44,79.22,77.41,79.20,77.44,79.15,77.54,79.00,77.62,78.88,77.66,78.80,77.65,78.83,77.61,78.88,77.60,78.92,77.61,78.92,77.62,78.90,77.64,78.95,77.64,79.03,77.65,79.08,77.65,79.15,77.62,79.20,77.62,79.30,77.62,79.35,77.65,79.35,77.64,79.35,77.61,79.33,77.55,79.28,77.51,79.20,77.50,79.15,77.51,79.20,77.51,79.00,77.50,78.80,77.49,78.67,77.50,78.78,77.51,79.00,77.56,79.12,77.61,79.25,77.67,79.25,77.71,79.22,77.72,79.12,77.72,79.05,77.65,79.28,77.56,79.53,77.55,79.53,77.61,79.28,77.69,79.05,77.62,78.95,77.55,78.95,77.54,78.95,77.59,79.05,77.62,79.10,77.62,79.08,77.64,79.05,77.66,79.00,77.67,78.95,77.69,78.88,77.70,78.85,77.70,78.85,77.67,78.80,77.65,78.75,77.65,78.60,77.66,78.50,77.67,78.42,77.69,78.40,77.69,78.42,77.70,78.47,77.71,78.60,77.71,78.70,77.69,78.78,77.67,78.78,77.72,78.78,77.78,78.78,77.85,78.80,77.88,78.80,77.89,78.85,77.89,78.88,77.83,78.83,77.74,78.75,77.65,78.67,77.61,78.92,77.60,79.15,77.60,79.20,77.60,79.00,77.62,78.70,77.67,78.58,77.74,78.40,77.79,78.35,77.79,78.30,77.78,78.30,77.75,78.28,77.74,78.25,77.74,78.45,77.74,78.67,77.74,78.95,77.76,78.97,77.81,78.70,77.85,78.40,77.90,77.97,77.96,77.80,78.09,77.58,78.17,77.22,78.24,76.88,78.40,76.30,78.56,75.97,78.72,75.72,78.76,75.55,78.89,75.38,79.00,75.15,79.12,74.58,79.17,74.10,79.24,73.60,79.29,73.42,79.39,73.15,79.46,72.80,79.49,72.67,79.46,72.60,79.45,72.25,79.42,71.80,79.42,71.35,79.40,71.25,79.30,71.22
RZ_4136256_395,0,237,50,0,1,79.17,71.22,79.14,71.17,79.22,71.10,79.30,71.05,79.30,71.08,79.33,71.12,79.35,71.15,79.34,71.15,79.29,70.95,79.22,70.75,79.20,70.70,79.20,70.85,79.17,70.85,79.14,70.67,79.09,70.70,79.08,70.88,79.12,71.00,79.20,70.90,79.22,70.88,79.19,70.92,79.16,70.78,79.20,70.60,79.24,70.35,79.28,70.30,79.28,70.25,79.26,70.30,79.24,70.47,79.16,70.65,79.11,70.78,79.06,70.83,79.04,70.88,79.01,70.88,79.01,70.90,79.03,70.92,79.08,70.90,79.12,70.88,79.16,70.88,79.16,70.72,79.17,70.55,79.19,70.33,79.20,70.22,79.20,70.10,79.17,70.05,79.11,70.05,79.05,70.20,79.04,70.30,79.08,70.30,79.11,70.28,79.05,70.33,79.00,70.42
RZ_4136256_396,0,237,51,0,1,78.99,70.50,79.03,70.53,79.06,70.55,79.08,70.60,79.08,70.60,79.09,70.60,79.08,70.58,79.06,70.58,79.14,70.55,79.21,70.47,79.26,70.45,79.25,70.47,79.28,70.50,79.33,70.47,79.31,70.45,79.25,70.33,79.22,70.22,79.25,70.05,79.26,69.97,79.28,70.15,79.29,70.40,79.30,70.65,79.30,70.60,79.28,70.58,79.28,70.58,79.30,70.55,79.34,70.50,79.26,70.38,79.17,70.33,79.08,70.25,79.08,70.40,79.14,70.53,79.20,70.53,79.29,70.40,79.33,70.35,79.25,70.40,79.12,70.53,79.00,70.58,79.05,70.55,79.12,70.50,79.22,70.47,79.22,70.50,79.21,70.47,79.17,70.40,79.15,70.28,79.15,70.22,79.19,70.08,79.24,69.97,79.29,70.05,79.28,70.22,79.26,70.38
RZ_4136256_397,0,237,50,0,1,79.28,70.25,79.29,70.17,79.30,70.05,79.31,69.95,79.31,69.88,79.33,69.85,79.29,69.85,79.22,69.90,79.16,69.92,79.16,69.97,79.25,70.03,79.34,70.12,79.38,70.22,79.36,70.33,79.35,70.40,79.35,70.47,79.36,70.47,79.38,70.45,79.34,70.40,79.34,70.25,79.35,70.12,79.40,70.05,79.39,70.10,79.34,70.20,79.36,70.22,79.44,70.30,79.50,70.30,79.50,70.35,79.45,70.28,79.40,70.20,79.35,70.12,79.36,69.90,79.38,69.67,79.39,69.72,79.39,69.90,79.40,70.03,79.41,69.88,79.41,69.95,79.33,70.03,79.24,70.10,79.14,70.00,79.12,69.97,79.15,70.00,79.21,70.08,79.26,70.15,79.29,70.22,79.26,70.25,79.24,70.22,79.20,70.12,79.20,70.00
RZ_4136256_398,0,237,50,0,1,79.26,69.88,79.33,69.72,79.38,69.62,79.39,69.38,79.41,69.22,79.44,69.10,79.45,69.17,79.46,69.55,79.47,69.90,79.44,69.95,79.40,69.65,79.30,69.40,79.24,69.47,79.33,69.55,79.46,69.67,79.61,69.65,79.61,69.62,79.53,69.58,79.44,69.50,79.40,69.40,79.44,69.45,79.47,69.62,79.45,69.80,79.45,69.85,79.47,69.90,79.51,69.95,79.56,69.70,79.59,69.47,79.55,69.47,79.51,69.72,79.53,69.85,79.59,69.70,79.60,69.58,79.56,69.50,79.51,69.47,79.51,69.47,79.50,69.65,79.50,69.78,79.50,69.83,79.51,69.80,79.53,69.80,79.51,69.88,79.54,69.90,79.55,69.92,79.56,69.92,79.58,69.97,79.58,70.00,79.62,69.75,79.66,69.50,79.69,69.22
RZ_4136256_399,0,237,50,0,1,79.67,69.22,79.69,69.20,79.70,69.15,79.72,69.22,79.72,69.38,79.70,69.50,79.69,69.53,79.66,69.55,79.66,69.55,79.61,69.47,79.55,69.53,79.49,69.67,79.58,69.85,79.66,69.75,79.71,69.58,79.70,69.40,79.69,69.35,79.69,69.28,79.65,69.22,79.66,69.33,79.74,69.40,79.81,69.45,79.75,69.33,79.67,69.08,79.59,68.88,79.58,68.85,79.56,68.95,79.58,69.15,79.59,69.22,79.61,69.25,79.62,69.20,79.67,69.28,79.71,69.40,79.75,69.62,79.66,69.78,79.59,69.95,79.58,69.95,79.64,69.80,79.74,69.60,79.79,69.42,79.84,69.20,79.85,69.05,79.83,69.08,79.81,69.22,79.80,69.28,79.79,69.22,79.74,69.25,79.66,69.38,79.60,69.47,79.58,69.40
RZ_4136256_400,0,237,50,0,1,79.61,69.33,79.65,69.28,79.67,69.28,79.69,69.28,79.70,69.28,79.71,69.30,79.70,69.38,79.69,69.45,79.67,69.38,79.66,69.28,79.64,69.17,79.65,69.10,79.66,69.03,79.69,68.92,79.78,68.90,79.85,68.80,79.90,68.70,79.85,68.65,79.79,68.70,79.75,69.00,79.75,69.28,79.76,69.50,79.69,69.50,79.60,69.53,79.51,69.55,79.54,69.50,79.58,69.42,79.62,69.35,79.67,69.42,79.71,69.55,79.75,69.70,79.76,69.75,79.78,69.67,79.72,69.47,79.71,69.28,79.69,69.25,79.70,69.25,79.71,69.25,79.72,69.25,79.74,69.38,79.67,69.58,79.61,69.75,79.56,69.88,79.56,69.90,79.58,69.85,79.56,69.97,79.55,70.10,79.55,70.25,79.55,70.25,79.60,70.22
RZ_4136256_401,0,237,249,0,4,79.66,70.22,79.71,70.22,79.71,69.92,79.72,69.62,79.71,69.50,79.66,69.72,79.62,69.85,79.59,69.72,79.61,69.60,79.65,69.62,79.67,69.65,79.69,69.70,79.65,69.75,79.61,69.80,79.58,69.83,79.56,69.78,79.58,69.75,79.59,69.72,79.61,69.72,79.64,69.65,79.67,69.58,79.61,69.50,79.53,69.65,79.46,69.90,79.47,70.12,79.50,70.00,79.54,69.78,79.55,69.58,79.56,69.67,79.54,69.80,79.53,69.92,79.50,69.83,79.49,69.75,79.50,69.60,79.55,69.53,79.59,69.45,79.59,69.42,79.56,69.42,79.56,69.47,79.55,69.53,79.59,69.60,79.61,69.62,79.59,69.62,79.54,69.75,79.53,69.88,79.56,70.00,79.62,70.03,79.65,69.92,79.64,69.78,79.62,69.45,79.64,69.25,79.70,69.05,79.79,69.05,79.83,69.03,79.84,69.03,79.81,69.03,79.79,69.08,79.78,69.17,79.78,69.40,79.76,69.55,79.76,69.70,79.78,69.70,79.78,69.78,79.80,69.85,79.81,69.75,79.83,69.58,79.83,69.42,79.79,69.42,79.76,69.45,79.71,69.45,79.69,69.47,79.69,69.50,79.70,69.53,79.71,69.53,79.71,69.47,79.72,69.28,79.74,69.10,79.76,68.95,79.76,69.15,79.79,69.35,79.79,69.55,79.80,69.55,79.79,69.58,79.78,69.67,79.67,69.75,79.59,69.88,79.51,69.95,79.54,69.92,79.58,69.80,79.66,69.65,79.72,69.53,79.79,69.50,79.79,69.53,79.76,69.47,79.74,69.33,79.71,69.05,79.71,68.92,79.71,68.88,79.70,68.85,79.67,68.83,79.65,68.80,79.64,68.78,79.64,68.75,79.64,68.83,79.65,68.95,79.72,69.03,79.84,68.95,79.94,69.05,79.97,69.17,79.95,69.20,79.92,69.10,79.88,69.00,79.83,69.00,79.78,69.03,79.76,69.08,79.80,69.17,79.85,69.22,79.90,69.22,79.92,69.22,79.92,69.25,79.90,69.38,79.88,69.45,79.85,69.47,79.84,69.40,79.84,69.35,79.84,69.30,79.80,69.17,79.79,69.03,79.76,69.22,79.76,69.55,79.76,69.80,79.70,69.70,79.66,69.60,79.62,69.60,79.64,69.60,79.70,69.50,79.75,69.38,79.74,69.25,79.70,69.25,79.65,69.25,79.66,69.28,79.67,69.33,79.69,69.38,79.69,69.38,79.67,69.30,79.67,69.22,79.67,69.22,79.69,69.28,79.69,69.20,79.70,69.10,79.71,69.03,79.78,69.00,79.84,68.95,79.90,69.00,79.90,69.05,79.90,69.12,79.89,69.15,79.88,69.17,79.83,69.20,79.78,69.30,79.72,69.40,79.76,69.45,79.80,69.28,79.86,69.10,79.88,69.15,79.90,69.33,79.91,69.53,79.90,69.55,79.86,69.47,79.84,69.45,79.83,69.42,79.84,69.45,79.84,69.45,79.83,69.40,79.81,69.38,79.80,69.42,79.79,69.47,79.76,69.53,79.76,69.55,79.75,69.55,79.78,69.53,79.81,69.53,79.85,69.35,79.86,69.15,79.88,68.95,79.86,69.05,79.85,69.22,79.83,69.40,79.80,69.40,79.79,69.33,79.80,69.20,79.81,69.08,79.81,69.33,79.76,69.67,79.71,69.97,79.67,69.92,79.72,69.70,79.78,69.47,79.83,69.35,79.81,69.47,79.80,69.60,79.78,69.65,79.78,69.65,79.78,69.72,79.75,69.80,79.71,69.80,79.67,69.70,79.65,69.60,79.64,69.55,79.64,69.38,79.66,69.17,79.69,68.97,79.71,69.03,79.69,69.10,79.66,69.08,79.72,68.97,79.85,68.88,79.96,68.90,79.96,68.92,79.92,68.95,79.90,68.95,79.90,69.00,79.90,69.03,79.89,69.12,79.88,69.17,79.90,69.22,79.94,69.05,79.97,68.88,79.97,68.62,79.97,68.55,79.96,68.75,79.95,69.05,79.97,69.33,80.01,69.12,80.09,68.90,80.15,68.67,80.20,68.67,80.19,68.67,80.15,68.67,80.11,68.72,80.05,68.80,79.97,68.80,79.89,68.75,79.86,68.88,79.89,69.08,79.90,69.22,79.85,69.15,79.81,68.95,79.81,68.83
RZ_4136256_402,0,237,51,0,4,79.85,68.75,79.89,68.80,79.91,68.80,79.94,68.90,79.96,69.03,80.00,68.80,80.04,68.47,80.04,68.08,79.97,68.03,79.90,68.10,79.89,68.38,79.95,68.65,80.01,68.75,80.04,68.70,80.04,68.60,80.04,68.53,80.04,68.50,80.04,68.50,80.05,68.53,80.06,68.47,80.08,68.42,80.10,68.38,80.11,68.38,80.12,68.35,80.16,68.33,80.20,68.33,80.22,68.33,80.22,68.33,80.22,68.20,80.22,68.05,80.20,68.08,80.15,68.22,80.12,68.40,80.11,68.42,80.12,68.55,80.19,68.62,80.24,68.40,80.30,68.10,80.33,67.80,80.35,67.78,80.36,67.80,80.38,67.90,80.36,67.97,80.34,68.03,80.34,68.15,80.34,68.30,80.36,68.55,80.40,68.80,80.41,69.50,80.40,70.05,80.44,71.03
RZ_4136256_403,0,237,50,0,4,80.50,71.65,80.60,72.58,80.66,72.95,80.72,73.42,80.85,73.58,80.94,74.47,80.91,75.30,80.76,77.10,80.64,78.22,80.64,79.90,80.67,80.78,80.64,82.72,80.50,84.05,80.33,86.22,80.29,87.22,80.22,89.88,80.25,91.78,80.21,93.90,80.15,95.83,79.96,98.60,79.81,101.40,79.74,103.35,79.54,105.25,79.29,107.92,79.01,110.88,78.92,113.17,78.90,115.55,78.91,117.55,78.79,120.05,78.61,121.60,78.34,123.72,78.17,124.88,77.83,127.42,77.59,129.32,77.38,131.47,77.24,133.07,77.09,134.90,76.89,136.47,76.53,138.35,76.19,139.60,75.90,141.35,75.74,142.85,75.58,144.47,75.42,145.75,75.40,146.62,75.36,147.30,75.17,148.57,75.00,149.47,74.71,150.43,74.58,151.07
RZ_4136256_404,0,237,451,0,4,74.28,151.55,74.05,152.32,73.74,152.93,73.46,154.38,73.24,155.50,73.10,156.32,73.08,156.60,72.96,157.10,72.86,157.68,72.78,157.97,72.79,158.05,72.84,158.05,72.90,158.05,73.00,158.05,73.08,158.15,73.15,158.25,73.20,158.32,73.25,158.25,73.30,158.10,73.34,157.85,73.36,157.68,73.38,157.55,73.36,157.47,73.35,157.43,73.40,157.38,73.42,157.38,73.41,157.25,73.38,157.05,73.33,156.55,73.33,156.15,73.31,155.97,73.31,156.07,73.35,156.18,73.42,156.18,73.55,155.78,73.62,155.32,73.65,154.93,73.61,154.90,73.58,154.93,73.55,154.95,73.54,154.65,73.56,154.15,73.61,153.62,73.70,153.32,73.75,153.22,73.80,153.12,73.79,153.12,73.79,152.82,73.81,152.53,73.85,152.18,73.88,152.15,73.85,152.18,73.79,152.12,73.72,152.10,73.69,152.00,73.66,151.95,73.71,151.90,73.80,151.95,73.90,152.00,73.92,152.00,73.94,151.88,73.94,151.82,73.90,151.85,73.86,151.85,73.81,151.75,73.78,151.68,73.75,151.55,73.74,151.22,73.74,150.93,73.78,150.72,73.85,150.75,73.92,150.70,74.01,150.70,74.08,150.65,74.12,150.60,74.12,150.50,74.08,150.43,74.01,150.43,73.96,150.50,73.99,150.55,74.01,150.55,73.97,150.75,73.91,150.90,73.86,151.03,73.92,150.65,74.01,150.40,74.08,150.20,74.12,150.15,74.15,149.95,74.17,149.78,74.17,149.53,74.17,149.32,74.19,149.20,74.17,149.40,74.15,149.65,74.12,149.80,74.11,149.82,74.12,149.82,74.12,149.72,74.16,149.62,74.19,149.45,74.21,149.40,74.24,149.30,74.25,149.25,74.22,149.30,74.19,149.28,74.16,149.28,74.16,149.22,74.14,149.30,74.12,149.35,74.16,149.15,74.22,148.97,74.19,148.88,74.12,149.07,74.08,149.28,74.11,149.35,74.15,149.25,74.20,149.15,74.25,149.22,74.35,149.43,74.40,149.62,74.45,149.35,74.45,149.00,74.35,148.70,74.24,148.75,74.19,148.80,74.21,148.82,74.24,148.82,74.21,148.82,74.21,148.93,74.21,149.05,74.20,149.38,74.16,149.60,74.15,149.57,74.14,149.20,74.15,148.85,74.12,149.00,74.09,149.28,74.06,149.32,74.08,149.10,74.08,149.15,74.08,149.40,74.09,149.62,74.10,149.60,74.11,149.60,74.11,149.62,74.10,149.75,74.09,149.93,74.08,150.10,74.08,149.82,74.10,149.45,74.12,149.05,74.17,149.05,74.19,149.20,74.19,149.38,74.15,149.53,74.11,149.47,74.09,149.40,74.06,149.35,74.05,149.28,73.95,149.25,73.85,149.40,73.74,149.60,73.72,149.80,73.97,149.47,74.22,149.12,74.31,149.12,74.14,149.40,73.96,149.65,74.00,149.53,74.04,149.47,74.08,149.40,74.08,149.68,74.06,149.95,74.05,150.25,74.06,150.30,74.06,150.18,74.08,149.95,74.08,149.75,74.05,149.72,74.01,149.65,73.96,149.60,73.95,149.45,73.95,149.38,73.99,149.43,74.01,149.55,74.03,149.93,74.01,150.18,74.01,150.22,74.03,150.03,74.03,149.93,73.99,150.03,73.95,150.12,74.04,150.12,74.15,150.12,74.25,150.12,74.24,149.93,74.20,149.82,74.14,149.75,74.10,149.97,74.09,150.05,74.12,150.15,74.16,150.15,74.21,150.15,74.25,149.90,74.30,149.65,74.34,149.47,74.33,149.55,74.31,149.65,74.30,149.72,74.35,149.85,74.40,149.93,74.34,150.03,74.24,150.07,74.14,150.12,74.14,150.12,74.11,150.12,74.09,150.07,74.03,150.03,73.99,150.00,73.97,149.82,74.01,149.65,74.05,149.55,74.05,149.65,74.03,149.72,74.01,149.78,74.04,149.75,74.08,149.57,74.11,149.40,74.12,149.45,74.15,149.65,74.12,149.82,74.11,149.78,74.19,149.70,74.29,149.75,74.31,149.82,74.22,149.62,74.11,149.35,74.09,149.05,74.09,149.00,74.14,149.00,74.19,149.07,74.19,149.20,74.20,149.28,74.28,149.30,74.34,149.32,74.36,149.32,74.31,149.45,74.24,149.57,74.20,149.45,74.19,149.20,74.22,148.82,74.25,148.68,74.26,148.68,74.24,148.97,74.22,149.25,74.21,149.43,74.20,149.50,74.20,149.55,74.19,149.43,74.19,149.28,74.19,149.20,74.19,149.28,74.19,149.38,74.20,149.40,74.20,149.32,74.17,149.30,74.12,149.30,74.06,149.45,74.05,149.62,74.09,149.80,74.12,149.88,74.15,149.82,74.10,149.68,74.05,149.57,74.01,149.53,74.11,149.57,74.20,149.62,74.19,149.65,74.09,149.75,73.99,149.93,74.08,150.07,74.16,150.22,74.22,150.28,74.20,150.35,74.17,150.30,74.16,150.05,74.21,149.40,74.28,148.78,74.33,148.75,74.33,149.15,74.34,149.25,74.36,148.93,74.30,148.75,74.21,148.93,74.10,149.12,74.09,149.20,74.09,149.20,74.16,149.20,74.24,149.20,74.29,149.30,74.25,149.40,74.22,149.47,74.21,149.50,74.21,149.50,74.22,149.50,74.24,149.47,74.20,149.47,74.14,149.47,74.08,149.50,74.06,149.38,74.12,149.20,74.19,149.05,74.25,149.15,74.26,149.25,74.25,149.35,74.24,149.38,74.22,149.38,74.22,149.20,74.21,148.97,74.24,148.75,74.26,148.78,74.28,148.90,74.25,149.05,74.24,149.15,74.22,149.20,74.22,149.07,74.24,148.95,74.25,148.65,74.25,148.43,74.24,148.25,74.21,148.28,74.24,148.35,74.25,148.72,74.28,149.07,74.20,149.35,74.15,149.28,74.09,149.22,74.19,149.10,74.28,149.03,74.36,148.93,74.35,148.93,74.30,148.90,74.25,148.85,74.22,148.93,74.21,149.07,74.20,149.20,74.17,149.15,74.16,149.03,74.14,148.90,74.15,148.70,74.16,148.62,74.17,148.60,74.15,148.72,74.12,148.68,74.10,148.55,74.11,148.62,74.10,148.82,74.08,149.07,74.05,149.18,74.04,149.20,74.04,149.18,74.00,149.12,74.00,148.65,74.01,148.22,74.03,148.15,74.01,148.50,74.01,148.62,74.03,148.43,74.06,148.12,74.08,148.07,74.10,148.10,74.09,148.18,74.12,148.28,74.15,148.32,74.19,148.38,74.19,148.45,74.19,148.55,74.22,148.65,74.25,148.68,74.31,148.65,74.34,148.68,74.34,148.70,74.29,148.68,74.25,148.55,74.19,148.43,74.12,148.78,74.05,149.20,74.04,149.25,74.03,148.88,74.06,148.47,74.10,148.45,74.15,148.28,74.16,148.10,74.19,148.07,74.20,148.18,74.22,148.30,74.22,148.30,74.21,148.40,74.20,148.50,74.17,148.53,74.17,148.45,74.17,148.28,74.16,148.05,74.10,147.78,74.04,147.60,74.04,147.80,74.08,148.05,74.11,148.30,74.10,148.28,74.12,148.25,74.15,148.40,74.11,148.55,74.08,148.70,74.05,148.72,74.10,148.65,74.16,148.57,74.24,148.53,74.24,148.68,74.21,148.82,74.22,148.72,74.25,148.57,74.24,148.53,74.16,148.72,74.03,148.90,73.96,148.75,73.95,148.53,74.01,148.20,74.06,148.12,74.05,148.18,74.09,148.32,74.11,148.38,74.17,148.22,74.20,147.93,74.16,147.78,74.10,147.65,74.06,147.62,74.10,147.53,74.11,147.57,74.12,147.75,74.14,147.90,74.16,147.90,74.15,147.90,74.15,147.93,74.15,147.95,74.16,147.90,74.09,147.82,74.00,147.78,73.86,147.82,73.81,147.82,73.94,147.88
RZ_4136256_405,0,237,51,0,4,74.11,147.95,74.26,147.97,74.21,147.95,74.17,147.90,74.16,147.88,74.12,147.80,74.03,147.78,73.92,147.80,73.89,147.85,73.89,147.93,73.89,147.93,73.90,147.93,73.91,147.93,73.92,147.90,73.94,147.88,74.01,147.75,74.10,147.68,74.17,147.65,74.16,147.72,74.19,147.72,74.20,147.68,74.21,147.65,74.12,147.45,74.03,147.20,73.94,146.95,73.99,146.93,73.99,147.00,73.99,146.97,73.92,146.93,73.90,147.07,73.88,147.32,73.86,147.57,73.89,147.60,73.95,147.60,74.00,147.55,74.03,147.47,74.03,147.43,74.01,147.45,74.00,147.50,74.05,147.55,74.11,147.55,74.19,147.45,74.11,147.12,74.05,146.82,74.05,146.68,74.12,146.75,74.21,147.00,74.21,147.22,74.16,147.62,74.09,147.85,74.03,148.07
RZ_4136256_406,0,237,51,0,4,74.01,148.10,74.01,147.90,74.16,147.62,74.31,147.38,74.41,147.78,74.38,148.18,74.35,148.07,74.31,147.53,74.35,147.00,74.36,146.97,74.39,147.03,74.28,147.10,74.19,147.18,74.12,147.22,74.11,147.20,74.11,147.20,74.10,147.40,74.10,147.68,74.09,148.12,74.10,148.32,74.11,148.43,74.14,148.32,74.14,148.22,74.15,148.20,74.15,148.22,74.16,148.22,74.19,148.18,74.21,148.10,74.22,148.03,74.20,148.00,74.12,147.97,74.05,147.97,74.01,147.93,73.94,147.90,73.88,147.82,73.90,147.70,73.99,147.57,74.06,147.57,74.05,147.72,74.03,147.88,74.01,147.95,74.00,148.05,74.00,148.15,74.01,148.22,74.00,148.22,73.97,148.22,73.94,148.22,73.92,148.25,74.00,148.12,74.10,148.00,74.19,147.95
RZ_4136256_407,0,237,251,0,1,74.17,148.03,74.10,148.45,74.03,148.80,74.03,149.12,74.10,148.82,74.19,148.50,74.21,148.18,74.22,148.12,74.22,148.07,74.24,148.05,74.24,148.03,74.25,147.93,74.25,147.80,74.22,148.00,74.20,148.28,74.15,148.62,74.12,148.70,74.12,148.68,74.11,148.57,74.11,148.47,74.09,148.47,74.09,148.43,74.09,148.38,74.09,148.32,74.10,148.25,74.11,148.10,74.15,147.90,74.17,147.70,74.20,147.78,74.16,147.95,74.12,148.12,74.11,148.03,74.12,147.95,74.14,147.90,74.16,147.93,74.20,147.90,74.22,147.88,74.30,147.82,74.34,147.60,74.38,147.40,74.36,147.25,74.36,147.32,74.22,147.57,74.09,147.78,74.04,148.15,74.12,148.40,74.21,148.53,74.20,148.43,74.17,148.38,74.15,148.50,74.15,148.60,74.14,148.43,74.11,148.15,74.11,147.75,74.10,147.65,74.10,147.60,74.15,147.88,74.20,148.18,74.24,148.43,74.21,148.45,74.21,148.43,74.25,148.50,74.30,148.65,74.30,148.78,74.35,148.82,74.40,148.80,74.36,148.78,74.28,148.75,74.17,148.62,74.12,148.38,74.08,148.15,74.01,148.15,74.01,148.28,74.10,148.47,74.17,148.55,74.24,148.78,74.26,148.93,74.30,148.78,74.36,148.50,74.40,148.22,74.41,148.22,74.41,148.22,74.39,148.15,74.30,148.07,74.25,147.85,74.21,147.68,74.16,147.80,74.11,148.10,74.06,148.38,74.10,148.32,74.14,148.35,74.19,148.43,74.21,148.50,74.21,148.68,74.22,148.82,74.26,148.50,74.33,148.00,74.38,147.30,74.36,147.10,74.38,146.93,74.40,147.03,74.40,147.28,74.38,147.53,74.35,147.72,74.34,147.75,74.34,147.78,74.34,147.85,74.33,148.03,74.22,148.25,74.12,148.40,74.17,148.45,74.31,148.38,74.33,148.32,74.21,148.47,74.12,148.65,74.16,148.60,74.22,148.40,74.24,148.15,74.25,148.07,74.25,148.25,74.29,148.47,74.33,148.72,74.38,148.72,74.38,148.47,74.39,148.10,74.40,147.75,74.39,147.82,74.35,148.05,74.31,148.32,74.29,148.47,74.29,148.53,74.33,148.50,74.38,148.35,74.29,148.25,74.15,148.10,74.11,148.05,74.19,148.18,74.26,148.25,74.29,148.22,74.31,148.05,74.34,148.03,74.33,148.15,74.31,148.22,74.29,148.25,74.29,148.03,74.31,147.85,74.31,148.22,74.33,148.75,74.34,149.00,74.36,148.72,74.39,148.45,74.34,148.32,74.35,148.20,74.40,147.88,74.51,147.70,74.58,147.88,74.53,148.40,74.41,148.95,74.34,149.10,74.33,149.15,74.36,149.12,74.34,149.07,74.30,149.03,74.28,149.05,74.30,149.12,74.33,148.90,74.34,148.60,74.35,148.40,74.28,148.60,74.20,148.82,74.12,148.95,74.12,148.95,74.12,148.88,74.11,148.80,74.05,149.18,74.00,149.60,74.06,149.97,74.15,149.90,74.30,149.82,74.36,149.55,74.30,149.32,74.17,149.10,74.19,148.93,74.34,148.75,74.40,148.82,74.30,149.10,74.17,149.35,74.12,149.32,74.10,149.32,74.10,149.32,74.09,149.32,74.05,149.25,74.01,149.20,74.09,149.18,74.17,149.28,74.26,149.43,74.20,149.78,74.11,150.07,74.03,150.18,74.04,149.82,74.04,149.45,74.04,149.50,73.97,149.72,73.96,149.95,73.99,149.93,74.04,149.85,74.08,149.78,74.14,149.68,74.21,149.65,74.26,149.62,74.24,149.65,74.22,149.65,74.22,149.65,74.26,149.68,74.28,149.72,74.22,149.80,74.15,149.85,74.08,149.90,74.08,149.95,74.06,150.03,74.05,150.05,74.08,149.93,74.10,149.80,74.12,149.70,74.11,149.75,74.10,149.72,74.14,149.75,74.17,149.78,74.30,149.72,74.39,149.60,74.33,149.53,74.17,149.45,74.03,149.35,74.04,149.22,74.09,149.18,74.12,149.18,74.16,149.30,74.14,149.50,74.15,149.72,74.15,149.75,74.11,149.68,74.06,149.62,74.00,149.68,74.06,149.43,74.12,149.20,74.20,148.97,74.17,148.93,74.15,148.85,74.10,149.00,74.09,149.20,74.09,149.57
RZ_4136256_408,0,237,50,0,1,74.09,149.75,74.09,149.90,74.09,149.85,74.09,149.50,74.10,149.20,74.09,148.95,74.08,149.00,74.11,149.03,74.17,149.00,74.22,149.12,74.19,149.32,74.16,149.50,74.15,149.55,74.17,149.47,74.17,149.40,74.14,149.53,74.15,149.70,74.20,149.35,74.26,148.82,74.21,148.60,74.15,148.90,74.08,149.30,74.04,149.57,74.00,149.85,74.03,149.72,74.08,149.43,74.12,149.12,74.08,149.15,74.05,149.15,74.01,149.35,74.03,149.55,74.03,149.75,74.03,149.75,74.04,149.78,74.05,149.75,74.06,149.72,74.09,149.47,74.09,149.28,74.11,148.85,74.16,148.62,74.21,148.62,74.35,148.82,74.47,149.00,74.69,148.85,74.78,148.65,74.94,148.28,75.05,148.00,75.16,147.45,75.25,147.10,75.30,146.75
RZ_4136256_409,0,237,49,0,1,75.36,146.35,75.40,145.88,75.42,145.40,75.44,145.25,75.44,145.18,75.44,145.30,75.45,145.53,75.47,145.75,75.49,145.75,75.51,145.72,75.53,145.72,75.47,145.53,75.41,145.30,75.33,144.65,75.30,144.20,75.26,144.15,75.25,144.55,75.24,144.90,75.24,144.80,75.26,144.72,75.28,144.62,75.31,144.55,75.34,144.47,75.31,144.62,75.28,144.80,75.22,144.97,75.20,145.00,75.20,144.75,75.22,144.47,75.31,144.03,75.39,143.72,75.45,143.45,75.35,143.55,75.22,143.85,75.11,144.18,75.11,144.25,75.09,144.30,75.08,144.25,75.15,144.15,75.25,144.05,75.34,144.05,75.29,144.10,75.21,144.12,75.14,144.15,75.12,144.30,75.12,144.45,75.11,144.70,75.09,144.80,75.06,144.72
RZ_4136256_410,0,237,51,0,1,75.15,144.53,75.25,144.32,75.33,144.22,75.28,144.18,75.24,144.10,75.26,144.05,75.34,143.97,75.41,143.95,75.45,143.97,75.45,144.07,75.46,144.45,75.47,144.75,75.45,144.62,75.41,144.28,75.44,144.20,75.50,144.47,75.56,144.72,75.55,144.70,75.45,144.68,75.38,144.57,75.29,144.45,75.31,144.32,75.33,144.32,75.31,144.40,75.31,144.45,75.34,144.47,75.38,144.43,75.36,144.45,75.33,144.53,75.26,144.60,75.24,144.68,75.20,144.75,75.19,144.80,75.17,144.85,75.17,144.88,75.17,145.03,75.17,145.28,75.14,145.47,75.10,145.50,75.05,145.32,75.03,145.22,75.10,145.15,75.20,145.15,75.30,145.00,75.29,144.88,75.20,144.75,75.10,144.78,75.15,144.65,75.28,144.53,75.38,144.40,75.35,144.43
RZ_4136256_411,0,237,50,0,1,75.31,144.70,75.31,145.00,75.28,145.30,75.25,145.22,75.24,145.15,75.24,145.12,75.24,145.18,75.21,145.18,75.28,145.12,75.34,145.10,75.39,145.07,75.34,145.05,75.30,144.88,75.28,144.62,75.29,144.40,75.35,144.50,75.42,144.65,75.45,144.80,75.41,144.70,75.38,144.53,75.36,144.32,75.34,144.28,75.33,144.32,75.34,144.38,75.35,144.38,75.40,144.32,75.45,144.40,75.51,144.53,75.53,144.65,75.56,144.75,75.59,144.85,75.54,144.85,75.49,144.57,75.44,144.32,75.45,144.40,75.45,144.62,75.46,144.57,75.44,144.32,75.39,144.38,75.42,144.72,75.53,145.07,75.60,145.10,75.54,145.12,75.42,145.15,75.34,145.18,75.35,145.20,75.36,145.28,75.34,145.35,75.28,145.18,75.30,144.90
RZ_4136256_412,0,238,50,1,1,75.38,144.70,75.38,144.78,75.34,144.72,75.35,144.62,75.40,144.50,75.44,144.45,75.42,144.43,75.44,144.53,75.42,144.90,75.42,145.28,75.42,145.32,75.42,145.12,75.40,144.70,75.38,144.50,75.34,144.50,75.34,144.82,75.34,145.15,75.41,145.28,75.50,145.03,75.51,144.78,75.47,144.53,75.41,144.53,75.40,144.55,75.40,144.57,75.40,144.57,75.42,144.53,75.46,144.40,75.49,144.30,75.50,144.20,75.45,144.22,75.44,144.25,75.45,144.28,75.50,144.28,75.49,144.15,75.45,144.03,75.41,143.90,75.39,143.90,75.36,143.93,75.34,143.97,75.28,144.03,75.26,144.20,75.29,144.40,75.33,144.60,75.38,144.60,75.36,144.62,75.36,144.55,75.36,144.45,75.39,144.38,75.40,144.32,75.45,144.28
RZ_4136256_413,0,238,49,0,1,75.50,144.30,75.55,144.35,75.46,144.45,75.35,144.53,75.21,144.60,75.19,144.90,75.15,145.20,75.16,145.12,75.21,144.72,75.28,144.32,75.30,144.65,75.29,145.00,75.25,145.38,75.25,145.40,75.31,145.57,75.36,145.70,75.46,145.62,75.51,145.20,75.55,144.80,75.53,144.65,75.42,144.82,75.33,145.18,75.25,145.53,75.26,145.35,75.34,144.97,75.41,144.62,75.39,144.60,75.29,144.82,75.20,145.03,75.24,145.18,75.30,145.18,75.36,145.22,75.40,145.15,75.44,144.97,75.42,144.80,75.38,144.78,75.30,144.75,75.26,144.75,75.24,144.62,75.26,144.53,75.29,144.72,75.31,145.03,75.31,145.35,75.29,145.40,75.26,145.43,75.31,145.18,75.38,144.93,75.44,144.68,75.29,143.93
RZ_4136256_414,0,238,50,0,1,75.14,143.15,74.99,142.38,74.84,141.90,74.66,140.65,74.50,138.88,74.40,137.15,74.38,135.75,74.39,133.70,74.46,132.10,74.53,129.85,74.56,128.78,74.67,126.55,74.76,125.38,74.81,123.28,74.83,121.15,74.88,118.30,74.92,116.22,74.89,114.45,74.80,112.45,74.74,110.05,74.79,107.47,74.84,105.17,74.88,103.50,74.92,101.80,74.99,100.75,75.08,98.97,75.17,97.30,75.30,95.30,75.31,93.10,75.30,91.10,75.31,89.28,75.40,87.90,75.45,86.75,75.45,85.33,75.46,83.95,75.50,83.03,75.53,82.10,75.47,81.40,75.46,79.97,75.47,78.70,75.55,77.30,75.59,76.65,75.64,76.35,75.65,76.33,75.47,76.03,75.30,75.67,75.14,74.92,75.16,74.53,75.16,74.20,75.06,74.28
RZ_4136256_415,0,238,50,0,1,74.97,74.22,74.94,74.15,74.96,74.08,74.97,74.12,74.95,74.12,74.86,74.10,74.76,74.40,74.64,74.80,74.59,75.30,74.53,75.65,74.46,76.10,74.31,76.55,74.17,76.78,74.08,77.12,74.06,77.58,74.04,78.03,74.00,78.25,73.94,78.25,73.85,78.67,73.78,79.08,73.66,79.58,73.56,79.67,73.46,79.85,73.46,79.97,73.46,80.12,73.47,80.20,73.47,80.38,73.46,80.75,73.44,81.17,73.41,81.47,73.41,81.58,73.40,81.62,73.38,81.62,73.36,81.60,73.38,81.55,73.33,81.83,73.26,82.12,73.21,82.40,73.21,82.35,73.20,82.30,73.19,82.35,73.19,82.53,73.17,82.83,73.16,83.05,73.25,83.08,73.34,82.95,73.39,82.90,73.33,83.00,73.24,83.17,73.20,83.25
RZ_4136256_416,0,238,51,0,1,73.19,83.28,73.17,83.20,73.15,83.17,73.20,83.25,73.28,83.40,73.34,83.70,73.31,83.95,73.28,84.12,73.26,84.08,73.28,84.05,73.29,84.05,73.29,84.08,73.21,84.05,73.15,84.00,73.06,84.15,73.03,84.33,73.00,84.50,73.03,84.47,73.08,84.35,73.09,84.25,73.09,84.38,73.06,84.60,73.05,84.83,73.05,84.80,73.08,84.80,73.10,84.70,73.14,84.62,73.15,84.67,73.16,84.80,73.10,84.92,73.05,84.92,72.99,84.90,72.96,84.83,73.00,84.75,73.04,84.80,73.08,84.95,73.08,84.83,73.08,84.58,73.09,84.33,73.09,84.38,73.05,84.53,73.01,84.78,72.96,85.00,72.95,85.12,72.96,85.15,73.03,85.25,73.09,85.33,73.08,85.28,73.05,85.03,73.03,84.95,73.05,85.03
RZ_4136256_417,0,238,50,0,1,73.10,85.33,73.19,85.47,73.30,85.47,73.36,85.15,73.38,84.83,73.25,84.65,73.14,84.65,73.03,84.62,73.04,84.50,73.05,84.38,73.04,84.28,73.03,84.12,73.01,83.97,73.03,83.83,73.04,83.83,73.05,83.90,73.04,83.97,73.03,84.03,72.99,84.25,72.96,84.47,72.92,84.70,72.92,84.67,72.94,84.60,72.95,84.53,72.97,84.40,72.99,84.30,73.01,84.20,73.04,84.12,73.05,84.05,73.05,84.15,73.04,84.35,73.04,84.58,73.04,84.72,73.00,84.75,72.97,84.80,72.96,84.78,72.95,84.78,72.94,84.78,72.91,84.75,72.88,84.85,72.89,84.92,72.92,84.78,72.99,84.42,73.03,84.10,73.04,84.00,73.05,84.03,73.09,83.97,73.12,83.90,73.17,83.78,73.12,83.67
RZ_4136256_418,0,238,99,0,3,73.08,83.55,73.01,83.60,72.97,83.78,72.95,83.97,73.04,83.80,73.09,83.55,73.16,83.33,73.12,83.38,73.15,83.45,73.29,83.42,73.44,83.40,73.50,83.35,73.42,83.33,73.34,83.53,73.34,83.72,73.35,83.80,73.39,83.55,73.44,82.90,73.47,82.38,73.49,82.00,73.51,82.00,73.66,81.95,73.80,81.92,73.94,81.90,73.94,81.88,73.95,81.65,73.95,81.38,73.94,81.17,73.91,81.20,73.91,81.00,74.04,80.72,74.16,80.38,74.30,80.28,74.35,80.05,74.38,79.75,74.34,79.45,74.29,79.58,74.25,79.83,74.26,79.92,74.29,79.75,74.31,79.62,74.30,79.67,74.26,79.88,74.19,80.00,74.15,79.95,74.16,79.62,74.17,79.30,74.16,79.10,74.14,79.05,74.15,79.00,74.11,79.08,74.09,79.15,74.04,79.33,74.03,79.38,74.12,79.03,74.28,78.62,74.42,78.20,74.46,78.17,74.49,78.10,74.50,78.12,74.51,78.33,74.49,78.90,74.45,79.38,74.41,79.78,74.39,80.12,74.44,80.50,74.47,81.30,74.42,82.12,74.30,83.00,74.06,84.08,73.94,84.75,73.94,85.30,73.99,85.20,73.97,86.20,73.83,87.33,73.74,88.85,73.70,89.28,73.69,89.70,73.71,89.78,73.72,90.55,73.78,91.90,73.74,93.30,73.74,94.42,73.69,95.35,73.71,96.42,73.71,97.08,73.72,97.30,73.76,97.40,74.41,97.58,75.42,97.67,76.40,97.67,76.49,98.25,76.08,99.47,75.67,100.65,75.60,101.20,75.61,101.28,75.62,101.40,76.03,101.50,76.42,101.55
RZ_4136256_419,0,238,51,0,3,76.40,102.00,75.96,102.45,75.51,102.80,75.51,102.67,75.85,102.35,76.19,102.17,76.64,102.08,76.75,102.10,76.38,102.08,75.90,101.90,75.31,101.80,75.21,101.65,75.12,101.35,74.89,101.25,74.66,101.15,74.53,100.78,74.71,100.20,75.65,98.50,76.47,97.38,76.55,96.58,75.89,97.05,74.89,97.55,74.49,97.53,74.11,97.38,74.46,96.35,74.54,95.60,74.54,94.88,74.11,94.97,74.05,94.55,74.05,94.05,73.95,93.55,73.75,93.47,73.59,92.65,73.50,91.83,73.51,91.03,73.60,90.42,73.74,89.50,73.89,88.53,73.94,87.90,73.99,87.55,74.01,87.15,74.03,87.03,74.08,86.25,74.11,85.65,74.17,84.60,74.11,84.12,74.08,83.55,74.03,83.15,74.14,82.35,74.25,81.47,74.34,80.83
RZ_4136256_420,0,238,51,0,3,74.35,80.40,74.38,79.80,74.36,78.95,74.34,78.33,74.38,77.80,74.46,77.55,74.54,77.30,74.51,77.30,74.50,77.08,74.49,76.88,74.50,76.70,74.49,77.00,74.54,77.28,74.67,76.58,74.67,75.92,74.62,75.28,74.40,75.80,74.28,76.17,74.15,76.55,74.04,77.03,73.95,77.33,73.85,77.60,73.81,77.60,73.81,77.60,73.79,77.53,73.76,77.45,73.76,77.50,73.80,77.62,73.81,77.75,73.79,77.65,73.67,77.60,73.59,77.58,73.51,77.78,73.54,77.90,73.56,77.95,73.60,77.85,73.66,77.70,73.79,77.60,73.86,78.03,73.92,78.55,73.92,79.15,73.92,79.22,73.90,79.08,73.85,78.88,73.78,78.80,73.69,78.88,73.61,78.97,73.56,79.12,73.50,79.30,73.46,79.50,73.51,79.58
RZ_4136256_421,0,238,50,0,3,73.61,79.78,73.70,79.92,73.75,80.08,73.79,80.10,73.84,80.05,73.86,79.97,73.71,80.30,73.53,80.70,73.34,81.08,73.40,80.97,73.47,80.80,73.59,80.60,73.62,80.55,73.62,80.55,73.56,80.60,73.51,80.55,73.49,80.53,73.47,81.00,73.44,81.53,73.35,81.97,73.29,81.85,73.15,81.75,73.08,81.72,72.97,81.72,72.95,81.70,72.95,81.67,72.97,81.67,72.91,81.70,72.81,81.75,72.78,81.80,72.81,81.83,72.85,81.85,72.83,82.17,72.81,82.53,72.81,82.67,72.83,82.40,72.80,82.17,72.78,82.00,72.74,81.92,72.74,82.05,72.71,82.25,72.66,82.62,72.64,82.85,72.64,83.10,72.65,83.20,72.62,83.22,72.56,83.45,72.53,83.58,72.55,83.67,72.59,83.55
RZ_4136256_422,0,238,50,0,3,72.59,83.47,72.55,83.38,72.53,83.28,72.47,83.12,72.46,82.78,72.46,82.50,72.47,82.55,72.51,82.88,72.56,83.17,72.62,83.40,72.62,83.60,72.58,83.97,72.54,84.12,72.53,84.08,72.54,83.90,72.55,83.75,72.55,83.58,72.56,83.38,72.58,83.45,72.60,83.62,72.62,83.72,72.65,83.55,72.67,83.35,72.64,83.22,72.59,83.15,72.54,83.22,72.54,83.33,72.55,83.40,72.59,83.60,72.60,83.90,72.61,84.20,72.59,84.28,72.58,84.22,72.55,84.15,72.55,84.05,72.56,83.95,72.54,83.85,72.51,83.92,72.58,83.97,72.67,83.72,72.79,83.40,72.80,83.28,72.80,83.42,72.81,83.50,72.83,83.38,72.80,83.60,72.79,83.85,72.81,83.88,72.84,83.65,72.89,83.35
RZ_4136256_423,0,238,350,0,1,72.90,83.28,72.78,83.17,72.64,83.15,72.56,83.62,72.61,84.17,72.66,84.33,72.64,84.10,72.61,83.85,72.59,84.00,72.58,84.03,72.56,84.08,72.58,83.92,72.58,83.75,72.54,83.62,72.49,83.67,72.49,83.67,72.55,83.62,72.60,83.58,72.61,83.60,72.62,83.65,72.61,83.65,72.59,83.58,72.59,83.60,72.62,83.60,72.66,83.58,72.67,83.53,72.67,83.53,72.74,83.58,72.80,83.62,72.88,83.70,72.81,83.67,72.75,83.62,72.66,83.60,72.64,83.62,72.60,83.67,72.60,83.70,72.60,83.78,72.60,83.88,72.60,83.80,72.60,83.65,72.60,83.47,72.60,83.42,72.60,83.38,72.58,83.45,72.54,83.55,72.60,83.65,72.69,83.62,72.80,83.60,72.80,83.75,72.80,83.85,72.76,84.00,72.75,83.97,72.78,84.05,72.80,84.15,72.81,84.25,72.81,84.30,72.71,84.28,72.61,84.17,72.55,84.17,72.59,84.17,72.62,84.10,72.62,83.95,72.58,83.85,72.55,83.92,72.55,83.90,72.66,83.83,72.75,83.75,72.83,83.60,72.71,83.47,72.61,83.42,72.62,83.53,72.71,83.60,72.81,83.58,72.78,83.58,72.74,83.58,72.81,83.47,72.92,83.42,73.04,83.38,73.03,83.30,73.00,83.15,72.97,83.03,72.97,82.83,72.94,82.65,72.92,82.45,72.90,82.42,72.91,82.40,72.95,82.50,72.97,82.75,72.99,83.03,73.01,82.90,73.05,82.65,73.14,82.38,73.19,82.38,73.21,82.42,73.24,82.50,73.24,82.38,73.24,82.17,73.20,82.00,73.19,82.28,73.21,82.45,73.25,82.55,73.36,82.47,73.45,82.50,73.67,82.58,73.89,82.53,74.20,82.47,74.34,83.47,74.49,84.55,74.60,85.95,74.85,86.25,75.25,87.17,75.60,87.78,75.80,88.90,75.75,90.25,75.91,92.15,76.08,94.20,76.31,96.25,76.35,98.65,76.45,100.40,76.47,102.67,76.45,105.10,76.56,107.80,76.65,110.53,76.65,112.88,76.45,115.90,76.30,117.75,76.17,120.15,76.06,122.22,75.92,124.67,75.86,126.53,75.74,128.78,75.58,131.07,75.41,133.07,75.22,134.45,75.05,136.57,74.89,138.32,74.80,140.07,74.84,141.28,74.88,142.47,74.85,144.45,74.76,145.60,74.66,147.12,74.65,147.75,74.60,149.15,74.55,150.53,74.53,151.65,74.51,152.32,74.49,153.10,74.46,154.28,74.59,155.25,74.71,156.28,74.81,156.90,74.79,157.43,74.79,157.45,74.80,157.57,74.81,157.85,74.83,158.05,74.88,158.05,74.94,157.95,75.01,157.93,75.05,157.95,75.03,157.88,75.00,157.82,74.97,157.75,74.99,157.85,75.00,157.93,74.99,158.03,74.96,158.03,74.95,157.97,74.97,157.88,75.03,157.80,75.09,157.75,75.14,157.30,75.14,156.88,75.12,156.45,75.10,156.28,75.11,155.95,75.14,155.62,75.16,155.50,75.21,155.53,75.26,155.55,75.30,155.53,75.28,155.50,75.24,155.53,75.22,155.05,75.25,154.55,75.26,154.10,75.30,154.15,75.34,153.97,75.36,153.80,75.33,153.57,75.28,153.28,75.24,153.00,75.24,153.25,75.24,153.72,75.21,154.20,75.21,154.18,75.21,153.65,75.22,153.15,75.22,152.62,75.22,152.50,75.24,152.30,75.25,152.07,75.28,151.72,75.29,151.47,75.29,151.43,75.26,151.60,75.22,151.75,75.14,151.70,75.09,151.53,75.11,151.32,75.20,151.12,75.26,151.10,75.26,150.97,75.26,150.90,75.22,150.80,75.19,150.78,75.15,150.88,75.15,151.00,75.12,151.12,75.11,151.12,75.09,151.12,75.11,150.93,75.15,150.72,75.17,150.55,75.20,150.60,75.21,150.62,75.24,150.55,75.22,150.40,75.22,150.25,75.21,150.15,75.21,150.07,75.19,150.22,75.16,150.43,75.16,150.62,75.20,150.62,75.28,150.15,75.33,149.68,75.35,149.45,75.34,149.68,75.29,149.90,75.25,149.90,75.30,149.93,75.36,149.93,75.40,149.90,75.36,149.88,75.28,149.82,75.21,149.78,75.17,149.70,75.19,149.65,75.20,149.60,75.22,149.70,75.26,149.78,75.31,149.82,75.33,149.75,75.35,149.68,75.38,149.43,75.40,149.20,75.38,149.18,75.33,149.40,75.24,149.70,75.17,149.78,75.11,149.88,75.11,149.90,75.14,149.88,75.20,149.78,75.24,149.70,75.26,149.57,75.25,149.45,75.24,149.70,75.22,150.05,75.22,150.40,75.21,150.22,75.16,149.95,75.11,149.68,75.04,149.55,75.03,149.50,75.00,149.45,75.01,149.32,75.03,149.28,75.05,149.35,75.06,149.47,75.06,149.55,75.08,149.53,75.08,149.50,75.08,149.62,75.04,149.90,75.03,150.18,75.03,150.35,75.06,150.38,75.10,150.32,75.14,150.22,75.16,150.12,75.19,149.93,75.17,149.72,75.16,149.50,75.12,149.72,75.12,149.95,75.12,150.12,75.14,150.00,75.12,149.90,75.11,149.82,75.10,149.80,75.10,149.80,75.21,149.90,75.31,150.00,75.34,149.90,75.21,149.70,75.08,149.50,75.06,149.53,75.08,149.60,75.08,149.68,75.04,149.70,75.04,149.72,75.12,149.75,75.21,149.78,75.33,149.78,75.36,149.75,75.38,149.72,75.34,149.65,75.30,149.55,75.29,149.45,75.22,149.60,75.19,149.82,75.16,150.03,75.20,150.03,75.21,150.07,75.24,150.12,75.26,150.22,75.19,150.25,75.14,149.95,75.11,149.65,75.17,149.53,75.17,149.82,75.10,150.15,75.04,150.05,75.00,149.85,75.04,149.65,75.06,149.65,75.06,149.65,75.06,149.65,75.05,149.57,75.05,149.47,75.05,149.45,75.05,149.53,75.05,149.62,75.05,149.68,75.05,149.62,75.06,149.47,75.08,149.32
RZ_4136256_424,0,238,50,0,1,75.10,149.22,75.14,149.25,75.12,149.30,75.08,149.57,75.03,149.88,75.00,150.18,74.99,150.18,74.99,150.00,74.99,149.80,75.00,149.72,74.99,149.82,74.99,149.93,75.01,149.93,75.04,149.93,75.05,149.93,75.05,149.80,75.05,149.65,75.12,149.40,75.17,149.18,75.20,148.97,75.14,149.00,75.09,149.50,75.06,150.00,75.05,150.40,75.05,150.45,75.06,150.15,75.01,149.85,74.96,149.68,74.90,149.80,74.90,149.93,74.90,149.93,74.89,149.95,74.89,150.18,74.89,150.40,74.91,150.35,74.94,150.10,74.96,150.03,74.96,150.20,74.97,150.40,74.99,150.40,75.01,150.45,75.03,150.55,74.95,150.62,74.86,150.47,74.80,150.32,74.81,150.22,74.84,150.35,74.86,150.38,74.90,150.35,74.91,150.53
RZ_4136256_425,0,238,50,0,1,74.95,150.68,74.96,150.75,74.97,150.65,74.88,150.62,74.76,150.68,74.81,150.68,74.96,150.60,75.06,150.53,75.00,150.45,74.95,150.40,74.97,150.35,74.95,150.28,74.90,150.30,74.86,150.32,74.83,150.35,74.79,150.32,74.78,150.28,74.83,150.15,74.86,150.03,74.89,149.90,74.88,149.93,74.86,150.05,74.89,150.22,74.91,150.35,74.97,150.43,75.00,150.53,75.06,150.57,75.11,150.50,75.15,150.35,75.12,150.22,75.12,150.25,75.12,150.32,75.12,150.32,75.06,150.28,74.97,150.20,74.91,150.22,74.86,150.47,74.85,150.68,74.83,150.88,74.83,151.03,74.81,151.20,74.80,151.50,74.76,151.62,74.72,151.60,74.74,151.47,74.81,151.22,74.86,151.07,74.86,150.90,74.86,150.80,74.88,150.75
RZ_4136256_426,0,238,50,0,1,74.88,150.70,74.88,150.75,74.88,150.85,74.88,151.05,74.88,151.20,74.88,151.05,74.89,150.80,74.86,150.70,74.80,150.88,74.74,150.95,74.70,150.80,74.70,150.65,74.72,150.57,74.85,150.60,74.96,150.65,75.01,150.90,74.97,151.10,74.94,151.28,74.92,151.32,74.92,151.38,74.90,151.25,74.89,151.07,74.94,150.72,75.00,150.53,75.05,150.38,75.04,150.50,75.01,150.70,74.99,150.82,74.95,150.88,74.92,150.88,74.94,150.95,74.94,151.28,75.01,151.53,75.08,151.62,75.14,151.53,75.11,151.43,75.10,151.28,75.11,151.07,75.11,150.97,75.11,151.10,75.11,151.25,75.12,151.30,75.15,151.30,75.10,151.32,75.01,151.38,74.92,151.38,74.91,151.38,74.90,151.32,74.86,151.35,74.85,151.38
RZ_4136256_427,0,238,49,0,1,74.84,151.43,74.84,151.47,74.85,151.50,75.00,151.47,75.14,151.60,75.28,151.75,75.28,151.90,75.19,151.88,75.04,151.65,74.92,151.43,74.90,151.20,74.94,151.50,74.97,151.80,75.00,152.03,75.05,151.85,75.06,151.65,75.06,151.55,75.06,151.55,75.06,151.55,75.08,151.55,75.09,151.57,75.10,151.60,75.08,151.62,75.05,151.60,75.01,151.55,75.01,151.53,75.01,151.53,74.95,151.47,74.89,151.45,74.83,151.43,74.84,151.50,74.83,151.55,74.89,151.57,74.96,151.55,75.03,151.57,75.00,151.60,74.96,151.65,74.92,151.65,74.91,151.62,74.95,151.60,74.99,151.57,74.99,151.70,74.95,151.80,74.91,151.93,74.92,151.62,74.92,151.43,74.95,151.22,74.96,151.32,74.95,151.30
RZ_4136256_428,0,238,50,0,1,74.92,151.30,74.94,151.18,74.96,151.10,74.94,151.00,74.89,150.82,74.91,150.57,75.00,150.45,75.06,150.62,75.05,150.82,75.03,150.75,74.97,150.60,74.92,150.32,74.91,150.25,74.91,150.28,74.94,150.38,74.91,150.50,74.89,150.55,74.97,150.57,75.10,150.60,75.12,150.62,75.03,150.65,74.92,150.62,74.90,150.57,74.85,150.78,74.91,151.00,75.01,151.25,75.11,151.28,75.16,151.03,75.22,150.75,75.24,150.45,75.19,150.43,75.14,150.60,75.14,150.70,75.12,150.80,75.10,150.62,75.05,150.55,75.01,150.47,75.00,150.47,75.00,150.47,75.01,150.47,75.01,150.47,75.03,150.47,75.05,150.50,74.99,150.65,74.90,150.80,74.83,150.95,74.85,150.93,74.90,150.80,74.94,150.68,74.96,150.72
RZ_4136256_429,0,238,51,0,1,74.95,150.85,74.95,151.03,74.95,151.10,74.94,151.18,74.94,150.93,74.94,150.65,74.95,150.32,74.92,150.32,74.90,150.32,74.85,150.57,74.84,150.80,74.81,151.05,74.79,151.10,74.76,151.12,74.75,151.10,74.75,151.10,74.78,151.00,74.80,150.85,74.84,150.70,74.83,150.62,74.81,150.62,74.81,150.65,74.81,150.68,74.83,150.68,74.84,150.65,74.83,150.57,74.80,150.53,74.83,150.53,74.88,150.60,74.92,150.62,74.94,150.62,74.92,150.55,74.92,150.50,74.91,150.47,74.90,150.50,74.89,150.43,74.88,150.35,74.90,150.30,74.91,150.35,74.83,150.47,74.74,150.55,74.64,150.60,74.62,150.75,74.60,150.88,74.58,151.03,74.58,150.90,74.60,150.62,74.72,150.35,74.81,150.47,74.90,150.82,74.84,151.10
RZ_4136256_430,0,238,50,0,1,74.79,151.10,74.70,151.12,74.65,151.22,74.61,151.35,74.61,151.35,74.67,151.22,74.72,151.18,74.79,151.10,74.79,151.18,74.88,151.10,74.95,151.03,74.96,150.90,74.89,150.85,74.84,150.78,74.85,150.97,74.89,151.03,74.90,151.10,74.90,150.95,74.86,150.93,74.83,150.88,74.80,151.10,74.75,151.32,74.66,151.43,74.60,151.28,74.59,151.12,74.60,151.10,74.60,151.22,74.58,151.32,74.55,151.43,74.59,151.45,74.64,151.47,74.85,151.05,75.03,150.62,75.54,150.15,75.96,150.07,76.59,150.47,77.17,150.88,77.81,151.53,78.65,152.32,79.59,153.15,80.70,153.78,81.92,154.05,82.99,155.15,83.99,156.30,84.94,157.68,85.79,158.60,86.94,160.00,88.05,160.95,89.40,162.05,90.44,162.65
RZ_4136256_431,0,238,100,0,4,91.53,163.82,92.49,164.45,93.67,165.68,94.64,166.57,95.72,167.43,96.55,168.18,97.45,168.95,97.99,169.78,98.72,171.12,99.16,172.25,99.56,173.65,99.86,174.25,100.15,175.50,100.39,176.47,100.50,177.07,100.71,177.38,100.92,177.78,101.09,178.47,101.20,178.90,101.33,179.18,101.54,179.12,101.66,179.00,101.70,178.78,101.61,178.57,101.47,178.50,101.35,178.47,101.10,178.45,100.78,178.40,100.49,178.45,100.26,178.57,100.09,178.65,99.94,178.70,99.85,178.57,99.72,178.40,99.56,178.30,99.41,178.15,99.39,177.88,99.33,177.62,99.26,177.38,99.17,177.20,99.01,177.03,98.83,177.00,98.65,176.95,98.56,176.90,98.45,176.85,98.34,176.90,98.26,176.88,98.29,176.80,98.28,176.75,98.22,176.80,98.10,176.72,97.99,176.62,97.90,176.45,97.86,176.38,97.84,176.43,97.72,176.57,97.59,176.72,97.49,176.75,97.46,176.70,97.39,176.62,97.30,176.65,97.29,176.70,97.35,176.70,97.39,176.55,97.35,176.45,97.33,176.45,97.24,176.65,97.14,176.78,97.05,176.78,97.06,176.55,97.05,176.32,97.01,176.20,96.96,176.18,96.94,175.85,96.94,175.50,96.94,175.25,96.92,175.53,96.92,175.78,97.03,175.90,97.12,175.88,97.09,175.85,96.95,175.88,96.83,175.88,96.84,175.93,96.81,175.95,96.78,175.97,96.74,175.88,96.74,175.75,96.84,175.65,96.95,175.50,96.90,175.38,96.74,175.28,96.69,175.25,96.80,175.18,96.88,175.22,96.86,175.32,96.85,175.43,96.83,175.43,96.79,175.15,96.71,174.85
RZ_4136256_432,0,238,50,0,4,96.69,174.82,96.62,174.95,96.61,175.07,96.60,174.90,96.62,174.88,96.64,174.85,96.60,175.07,96.55,175.28,96.51,175.47,96.50,175.47,96.49,175.38,96.46,175.20,96.45,175.00,96.42,174.95,96.39,175.03,96.36,175.07,96.36,175.12,96.35,175.15,96.36,175.10,96.40,174.95,96.41,174.80,96.42,174.68,96.40,174.65,96.36,174.80,96.30,175.00,96.26,175.32,96.25,175.47,96.28,175.47,96.31,175.32,96.34,174.97,96.34,174.75,96.33,174.80,96.34,175.03,96.31,175.25,96.29,175.15,96.26,174.95,96.28,174.80,96.29,174.82,96.33,174.95,96.36,174.90,96.39,174.85,96.40,174.82,96.40,174.93,96.40,174.95,96.41,174.95,96.40,175.10,96.38,175.22,96.36,175.18,96.39,174.97,96.42,174.80
RZ_4136256_433,0,238,50,0,4,96.45,174.80,96.44,174.82,96.45,174.95,96.47,175.07,96.51,175.00,96.55,174.57,96.46,174.15,96.35,173.88,96.24,173.82,96.25,173.93,96.25,174.38,96.22,174.82,96.19,174.72,96.17,174.35,96.20,174.07,96.22,174.15,96.20,174.28,96.16,174.35,96.12,174.40,96.12,174.43,96.14,174.43,96.16,174.43,96.30,174.43,96.44,174.40,96.58,174.40,96.49,174.45,96.41,174.55,96.34,174.65,96.28,174.70,96.12,174.57,95.84,174.40,95.56,173.80,95.19,173.32,94.69,173.00,93.71,173.07,92.92,173.05,91.92,172.47,91.29,171.93,90.12,171.05,89.12,170.70,88.00,169.75,87.01,169.15,86.05,168.40,85.03,167.68,84.09,166.70,83.11,165.90,82.11,165.55,81.24,164.93,80.44,163.97,79.66,162.85
RZ_4136256_434,0,238,401,0,4,78.92,161.93,78.20,161.18,77.46,160.53,76.69,160.07,76.06,159.25,75.50,158.60,74.88,157.78,74.21,157.43,73.71,156.62,73.41,156.22,73.16,155.50,72.99,155.10,72.61,154.55,72.29,154.38,72.04,154.28,72.06,154.18,72.08,154.03,72.09,153.90,72.09,153.93,72.08,153.95,72.08,153.32,72.11,152.70,72.15,152.07,72.14,151.95,72.11,151.80,72.09,151.75,72.03,151.90,71.96,152.05,71.90,152.22,72.05,152.35,72.19,152.50,72.33,152.68,72.30,152.78,72.29,152.85,72.28,152.72,72.31,152.65,72.45,152.53,72.58,152.45,72.66,152.75,72.67,153.12,72.69,153.60,72.71,153.68,72.72,153.85,72.81,153.93,72.89,154.07,72.94,154.15,72.97,153.95,73.06,153.68,73.12,153.35,73.14,153.30,73.19,153.25,73.29,153.25,73.38,153.25,73.39,153.30,73.38,153.32,73.36,153.15,73.35,152.95,73.34,153.20,73.42,153.65,73.50,154.00,73.58,153.88,73.53,153.78,73.47,153.78,73.49,153.75,73.51,153.72,73.53,153.85,73.51,154.05,73.51,154.28,73.55,154.35,73.58,154.40,73.55,154.47,73.50,154.53,73.45,154.53,73.45,154.50,73.49,154.45,73.56,154.43,73.67,154.50,73.74,154.53,73.78,154.53,73.81,154.45,73.84,154.47,73.85,154.50,73.83,154.55,73.79,154.65,73.75,154.80,73.72,155.05,73.72,155.15,73.67,155.10,73.64,154.95,73.59,155.18,73.58,155.47,73.58,155.50,73.59,155.22,73.58,154.97,73.54,154.97,73.59,155.03,73.66,155.22,73.72,155.43,73.72,155.47,73.69,155.40,73.65,155.32,73.59,155.38,73.55,155.35,73.62,155.45,73.71,155.55,73.83,155.70,73.81,155.72,73.79,155.60,73.76,155.40,73.75,155.12,73.75,154.93,73.79,154.80,73.83,154.72,73.86,154.80,73.85,154.85,73.84,154.90,73.83,154.88,73.83,154.88,73.83,154.90,73.81,154.90,73.84,154.68,73.89,154.47,73.92,154.30,73.95,154.35,73.94,154.38,73.94,154.30,73.94,154.20,73.92,154.15,73.94,153.97,73.96,153.82,74.01,153.72,74.03,153.88,74.01,154.03,73.96,154.12,73.96,154.20,74.00,154.28,74.03,154.30,74.03,154.30,74.03,154.30,74.03,154.32,74.03,154.35,74.06,154.30,74.09,154.20,74.12,154.18,74.11,154.47,74.10,154.78,74.08,155.05,74.11,155.05,74.16,155.00,74.21,154.97,74.12,154.95,74.05,154.95,73.96,154.88,73.94,154.90,73.92,154.93,73.96,155.03,74.00,155.03,74.04,154.97,74.04,154.90,74.04,154.90,74.04,154.95,74.11,155.07,74.20,155.15,74.29,154.95,74.29,154.65,74.25,154.38,74.21,154.35,74.20,154.38,74.24,154.38,74.28,154.35,74.29,154.25,74.28,154.15,74.24,154.22,74.20,154.35,74.17,154.43,74.16,154.45,74.22,154.47,74.30,154.60,74.28,154.65,74.20,154.65,74.10,154.50,74.09,154.28,74.08,154.10,74.08,154.25,74.08,154.43,74.08,154.62,74.11,154.65,74.17,154.68,74.24,154.68,74.28,154.68,74.29,154.68,74.31,154.43,74.31,154.15,74.30,153.90,74.26,154.05,74.24,154.35,74.21,154.62,74.20,154.80,74.19,154.85,74.17,154.88,74.17,154.88,74.21,154.62,74.25,154.38,74.29,154.25,74.33,154.28,74.36,154.32,74.39,154.20,74.40,154.12,74.36,154.05,74.33,154.03,74.29,154.10,74.30,154.18,74.31,154.32,74.28,154.47,74.22,154.75,74.17,154.82,74.19,154.93,74.17,154.88,74.14,154.85,74.11,154.85,74.16,154.80,74.21,154.75,74.26,154.62,74.26,154.50,74.26,154.40,74.28,154.57,74.30,154.68,74.34,154.72,74.33,154.55,74.33,154.43,74.33,154.38,74.31,154.40,74.22,154.40,74.12,154.43,74.06,154.65,74.10,154.85,74.17,154.70,74.22,154.32,74.20,154.05,74.19,154.15,74.20,154.25,74.25,154.15,74.28,154.00,74.30,153.82,74.28,153.97,74.20,154.22,74.15,154.35,74.09,154.25,74.06,154.25,74.04,154.38,74.03,154.45,74.01,154.45,74.03,154.43,74.04,154.43,74.08,154.40,74.10,154.35,74.12,154.28,74.17,154.10,74.22,153.95,74.25,153.82,74.22,154.15,74.12,154.45,74.05,154.75,74.00,154.75,74.04,154.82,74.06,154.88,74.05,154.88,74.00,154.80,73.95,154.70,73.95,154.70,73.94,154.70,73.91,154.72,74.01,154.45,74.12,154.18,74.24,153.93,74.16,153.97,74.09,154.03,74.11,154.00,74.19,153.95,74.20,153.88,74.12,153.75,74.10,153.62,74.16,153.65,74.21,153.72,74.15,153.75,74.08,153.70,74.01,153.65,74.03,153.50,74.05,153.35,74.05,153.35,74.04,153.53,74.00,153.72,73.97,153.68,73.97,153.60,73.95,153.57,73.92,153.57,73.90,153.57,73.91,153.62,73.94,153.72,73.92,153.88,73.96,153.93,73.99,153.93,74.03,153.80,74.03,153.70,74.00,153.65,73.97,153.75,73.94,153.90,73.94,154.05,73.92,154.12,73.96,154.10,73.99,154.07,74.01,154.07,74.01,154.03,74.03,153.97,74.03,153.90,74.03,153.78,74.00,153.68,74.00,153.50,74.03,153.40,73.92,153.45,73.81,153.57,73.78,153.47,73.86,153.22,73.96,152.93,73.92,152.85,73.85,153.20,73.75,153.70,73.78,154.18,73.84,154.28,73.86,154.30,73.81,154.35,73.78,154.43,73.78,154.45,73.84,154.22,73.88,153.97,73.84,153.78,73.75,153.85,73.76,153.68,73.88,153.50,73.97,153.12,73.99,152.95,74.00,152.80,73.95,152.82,73.88,152.88,73.80,153.12,73.79,153.38,73.78,153.65,73.80,153.72,73.83,153.78,73.84,153.90,73.83,153.95,73.81,153.97,73.81,153.97,73.81,153.95,73.81,153.85,73.80,153.70,73.86,153.53,73.91,153.45,73.86,153.60,73.78,153.80,73.67,154.05,73.65,154.07,73.64,154.12,73.61,154.10,73.60,153.97,73.58,153.88,73.54,153.80,73.60,153.72,73.69,153.68,73.78,153.68,73.79,153.82,73.79,153.97,73.75,154.12,73.67,154.18,73.60,154.18,73.56,154.18,73.55,154.12,73.58,153.85,73.62,153.60,73.71,153.43,73.79,153.43,73.92,153.38,74.01,153.35,73.96,153.35,73.81,153.45,73.67,153.55,73.66,153.62,73.70,153.45,73.72,153.28,73.74,153.10,73.74,153.12,73.71,153.35,73.67,153.50,73.65,153.60,73.74,153.47,73.79,153.50,73.81,153.55,73.75,153.65,73.69,153.70,73.67,153.55,73.65,153.40
RZ_4136256_435,0,238,50,0,4,73.64,153.55,73.62,153.85,73.60,154.15,73.69,154.12,73.79,154.00,73.85,153.57,73.83,153.18,73.76,152.85,73.74,152.88,73.70,152.95,73.69,153.00,73.67,153.03,73.69,152.80,73.69,152.62,73.70,152.28,73.70,152.12,73.70,152.07,73.70,152.25,73.72,152.25,73.72,152.15,73.71,152.20,73.74,152.40,73.80,152.65,73.85,152.70,73.85,152.68,73.91,152.60,73.96,152.55,73.83,152.62,73.64,152.72,73.62,152.75,73.79,152.72,73.96,152.62,73.99,152.55,74.00,152.65,73.97,152.78,73.91,152.97,73.86,153.07,73.84,152.88,73.81,152.57,73.83,152.43,73.85,152.65,73.86,152.95,73.84,153.07,73.71,153.15,73.61,153.15,73.51,153.15,73.50,153.05,73.49,152.82,73.59,152.60,73.69,152.68
RZ_4136256_436,0,238,50,0,4,73.79,152.85,73.78,153.03,73.78,152.97,73.72,152.93,73.69,152.65,73.70,152.38,73.76,152.10,73.84,152.10,73.86,152.03,73.89,151.95,73.88,151.90,73.85,151.93,73.83,151.93,73.81,152.03,73.78,152.12,73.71,152.12,73.66,151.97,73.67,151.80,73.70,151.90,73.72,152.05,73.74,152.20,73.70,152.20,73.64,152.22,73.59,152.22,73.60,152.20,73.61,152.15,73.61,152.07,73.62,152.05,73.62,151.95,73.62,151.90,73.60,151.75,73.56,151.68,73.55,151.55,73.53,151.55,73.47,151.78,73.42,152.03,73.38,152.22,73.36,152.18,73.44,152.12,73.55,152.00,73.65,151.90,73.64,151.88,73.61,151.97,73.60,152.00,73.60,152.15,73.59,152.30,73.59,152.25,73.59,152.03,73.59,152.12,73.60,152.43
RZ_4136256_437,0,238,50,0,4,73.62,152.75,73.64,152.70,73.60,152.60,73.59,152.50,73.55,152.47,73.56,152.47,73.55,152.45,73.58,152.38,73.62,152.32,73.65,152.30,73.64,152.32,73.61,152.38,73.60,152.30,73.60,152.22,73.61,152.12,73.62,152.15,73.64,152.18,73.65,152.20,73.65,152.12,73.66,152.05,73.66,152.03,73.65,152.15,73.69,152.35,73.72,152.50,73.72,152.57,73.67,152.55,73.62,152.57,73.61,152.72,73.59,152.88,73.53,152.93,73.47,152.90,73.46,152.82,73.50,152.72,73.50,152.65,73.47,152.57,73.44,152.53,73.42,152.47,73.38,152.43,73.34,152.43,73.40,152.43,73.50,152.43,73.61,152.45,73.62,152.57,73.62,152.70,73.62,152.82,73.59,152.85,73.58,152.53,73.58,152.20,73.62,151.93,73.65,152.00
RZ_4136256_438,0,238,399,0,1,73.64,152.07,73.55,152.12,73.46,152.15,73.41,152.18,73.44,152.15,73.50,152.05,73.54,152.07,73.54,152.10,73.49,152.15,73.41,152.12,73.38,152.07,73.31,152.03,73.28,152.10,73.36,152.20,73.46,152.35,73.61,152.38,73.66,152.38,73.62,152.35,73.54,152.35,73.45,152.15,73.49,151.90,73.54,151.65,73.58,151.60,73.62,151.57,73.67,151.55,73.71,151.78,73.70,152.03,73.67,152.12,73.65,151.95,73.64,151.72,73.64,151.70,73.65,151.88,73.66,152.10,73.69,152.28,73.72,152.20,73.79,151.93,73.85,151.78,73.90,151.65,73.83,151.80,73.71,151.90,73.60,152.03,73.54,152.05,73.47,151.90,73.53,151.72,73.66,151.47,73.78,151.38,73.78,151.30,73.69,151.53,73.61,151.75,73.54,151.75,73.54,151.50,73.55,151.28,73.61,151.25,73.70,151.22,73.79,151.20,73.84,151.22,73.84,151.25,73.84,151.28,73.84,151.35,73.86,151.47,73.89,151.60,73.90,151.50,73.89,151.40,73.88,151.30,73.81,151.28,73.74,151.45,73.60,151.68,73.51,152.07,73.46,152.22,73.53,152.30,73.61,152.05,73.65,151.85,73.66,151.70,73.69,151.60,73.71,151.53,73.75,151.47,73.72,151.53,73.70,151.60,73.67,151.65,73.67,151.85,73.67,152.00,73.67,152.07,73.78,151.97,73.86,151.88,73.99,151.97,74.01,152.20,73.97,152.45,73.88,152.30,73.78,152.03,73.81,151.72,73.88,151.75,73.94,151.75,73.91,151.80,73.90,151.82,73.89,151.85,73.88,151.95,73.84,152.05,73.80,152.12,73.76,152.07,73.74,152.03,73.72,151.93,73.74,151.82,73.75,151.72,73.81,151.72,73.86,151.72,73.91,151.72,73.96,151.65,74.01,151.57,74.06,151.47,74.06,151.38,74.06,151.28,74.04,151.32,74.00,151.50,74.05,151.65,74.14,151.65,74.20,151.65,74.20,151.60,74.10,151.50,74.01,151.22,73.94,151.00,73.96,150.82,74.05,150.82,74.14,150.93,74.15,151.03,74.08,150.93,74.00,150.72,74.01,150.75,74.08,151.03,74.10,151.25,74.14,151.22,74.10,151.22,74.10,151.25,74.10,151.10,74.12,150.95,74.17,150.78,74.21,150.75,74.24,150.72,74.26,150.72,74.28,150.93,74.25,151.15,74.21,151.40,74.19,151.43,74.17,151.47,74.17,151.53,74.19,151.53,74.19,151.55,74.17,151.53,74.15,151.15,74.11,150.78,74.22,150.43,74.35,150.53,74.56,150.62,74.64,150.68,74.55,150.62,74.38,150.57,74.19,150.68,74.19,150.82,74.24,150.85,74.29,150.70,74.33,150.57,74.33,150.60,74.30,150.65,74.22,150.90,74.15,151.15,74.17,151.25,74.25,151.03,74.31,150.80,74.31,150.60,74.35,150.43,74.42,150.25,74.49,150.10,74.53,150.03,74.50,150.38,74.47,150.78,74.47,151.07,74.47,151.00,74.47,150.85,74.42,150.78,74.38,150.70,74.39,150.78,74.50,150.82,74.61,150.80,74.59,150.72,74.51,150.78,74.44,150.82,74.47,150.85,74.51,150.78,74.55,150.78,74.55,150.88,74.49,150.97,74.42,151.00,74.40,150.97,74.42,150.88,74.45,150.80,74.46,150.70,74.42,150.72,74.36,150.65,74.29,150.60,74.28,150.50,74.30,150.53,74.36,150.70,74.40,150.90,74.41,151.35,74.40,151.57,74.46,151.80,74.54,151.75,74.56,151.70,74.46,151.60,74.39,150.90,74.35,150.25,74.34,149.72,74.34,149.80,74.35,150.10,74.46,150.32,74.56,150.38,74.65,150.18,74.65,150.05,74.65,150.22,74.64,150.38,74.62,150.45,74.61,150.60,74.60,150.72,74.58,150.85,74.58,150.88,74.55,150.90,74.53,150.90,74.59,150.85,74.66,150.82,74.74,150.80,74.75,150.78,74.78,150.65,74.71,150.57,74.62,150.53,74.53,150.57,74.53,150.62,74.55,150.45,74.58,150.28,74.62,150.07,74.65,150.03,74.65,149.97,74.65,149.90,74.66,149.85,74.72,149.88,74.79,149.90,74.81,149.85,74.78,149.75,74.72,149.62,74.67,149.57,74.65,149.50,74.64,149.53,74.64,149.53,74.58,149.57,74.51,149.62,74.46,149.70,74.50,149.75,74.54,149.78,74.54,150.00,74.53,150.20,74.55,150.38,74.60,150.25,74.65,150.18,74.69,150.15,74.72,150.18,74.80,150.03,74.86,149.85,74.85,149.70,74.70,149.72,74.54,149.82,74.45,149.93,74.44,149.85,74.38,149.78,74.29,149.70,74.21,149.25,74.03,148.75,73.86,148.22,73.65,147.95,73.45,147.68,73.29,147.12,73.11,146.88,73.10,146.60,73.11,146.60,73.14,146.60,73.15,146.62,73.15,146.62,73.12,146.62,73.10,146.57,73.08,146.55,73.06,146.40,73.06,146.22,73.09,146.03,73.10,145.93,73.14,145.68,73.11,145.47,73.06,145.30,73.01,145.25,72.91,145.20,72.84,145.18,72.78,144.93,72.79,144.60,72.79,144.28,72.79,144.22,72.91,144.22,73.04,144.20,73.17,144.07,73.19,143.95,73.17,143.85,73.19,143.85,73.20,143.80,73.24,143.68,73.16,143.55,73.06,143.47,73.00,143.53,73.06,143.55,73.16,143.57,73.22,143.53,73.28,143.47,73.29,143.43,73.29,143.57,73.30,143.75,73.30,143.82,73.29,143.62,73.22,143.43,73.16,143.30,73.11,143.50,73.20,143.65,73.28,143.82,73.35,143.93,73.42,144.03,73.50,144.03,73.45,143.90,73.33,143.80,73.20,143.78,73.21,143.65,73.26,143.55,73.30,143.45,73.31,143.45,73.26,143.40,73.24,143.32,73.21,143.22,73.20,143.20,73.20,143.45,73.20,143.88,73.24,144.32,73.31,144.00,73.40,143.47,73.45,142.95,73.47,142.85,73.47,142.82,73.49,142.78,73.51,142.75,73.55,142.82,73.56,142.85,73.61,142.90,73.62,143.10,73.60,143.35,73.51,143.57,73.42,143.60,73.34,143.68,73.31,143.72,73.30,143.72,73.31,143.70,73.38,143.68,73.44,143.93,73.44,144.15,73.39,144.22,73.34,144.07,73.35,143.90,73.34,143.65,73.33,143.40,73.39,143.18,73.45,143.18,73.51,143.57,73.53,143.97,73.58,144.07,73.64,143.80,73.51,143.53,73.35,143.57,73.31,143.55,73.42,143.53,73.54,143.53,73.53,143.57,73.51,143.60,73.53,143.60,73.53,143.60,73.51,143.60,73.47,143.70,73.45,143.78,73.54,143.78,73.65,143.68,73.71,143.65,73.62,143.72,73.54,143.82,73.50,143.90,73.51,143.78,73.54,143.65,73.50,143.53,73.47,143.38,73.45,143.28,73.46,143.15
RZ_4136256_439,0,238,52,0,1,73.46,143.22,73.51,143.12,73.56,143.03,73.64,143.07,73.67,143.22,73.71,143.32,73.71,143.35,73.70,143.43,73.67,143.55,73.65,143.65,73.62,143.70,73.60,143.75,73.58,143.72,73.49,143.72,73.41,143.70,73.34,143.57,73.36,143.40,73.46,143.22,73.55,143.18,73.61,143.10,73.58,143.07,73.51,143.28,73.47,143.53,73.46,143.70,73.47,143.62,73.49,143.57,73.50,143.35,73.46,143.12,73.42,142.93,73.47,142.93,73.56,142.95,73.66,143.07,73.65,143.32,73.64,143.53,73.58,143.65,73.51,143.60,73.54,143.57,73.62,143.40,73.70,143.25,73.70,143.10,73.69,143.28,73.67,143.45,73.67,143.38,73.66,143.12,73.65,142.90,73.62,143.07,73.60,143.28,73.61,143.47,73.66,143.47,73.72,143.47,73.76,143.40,73.76,143.32
RZ_4136256_440,0,238,50,0,1,73.72,143.25,73.67,143.28,73.64,143.30,73.62,143.32,73.60,143.20,73.58,142.97,73.60,142.75,73.60,142.68,73.60,142.80,73.55,142.97,73.53,143.12,73.50,143.25,73.47,143.22,73.46,143.22,73.53,143.05,73.60,142.90,73.66,142.70,73.64,142.65,73.61,142.70,73.58,142.78,73.53,142.88,73.49,142.97,73.49,143.10,73.47,143.07,73.46,142.97,73.45,142.97,73.44,143.10,73.42,143.28,73.41,143.32,73.42,143.18,73.44,142.97,73.41,142.95,73.39,143.12,73.35,143.30,73.28,143.35,73.20,143.35,73.12,143.32,73.14,143.30,73.15,143.28,73.16,143.38,73.21,143.43,73.28,143.47,73.34,143.40,73.47,143.25,73.60,143.00,73.64,142.82,73.54,142.85,73.42,143.03,73.36,143.20,73.39,143.32
RZ_4136256_441,0,238,51,0,1,73.40,143.43,73.42,143.35,73.42,143.28,73.42,143.25,73.41,143.22,73.40,143.25,73.36,143.28,73.34,143.32,73.29,143.25,73.26,143.25,73.26,143.32,73.30,143.47,73.35,143.53,73.36,143.53,73.36,143.47,73.36,143.45,73.35,143.43,73.36,143.20,73.38,142.95,73.38,142.72,73.36,142.72,73.35,142.78,73.35,142.88,73.35,143.07,73.40,143.25,73.46,143.28,73.46,143.22,73.40,143.18,73.30,143.15,73.28,143.12,73.35,143.10,73.46,143.12,73.58,142.90,73.54,142.70,73.53,142.50,73.49,142.50,73.53,142.40,73.56,142.28,73.59,142.32,73.56,142.53,73.54,142.78,73.51,142.88,73.51,142.75,73.54,142.68,73.56,142.60,73.60,142.53,73.61,142.38,73.62,142.28,73.62,142.32,73.62,142.38,73.60,142.40
RZ_4136256_442,0,238,50,0,1,73.58,142.40,73.55,142.40,73.53,142.38,73.46,142.35,73.40,142.35,73.30,142.45,73.28,142.55,73.25,142.47,73.28,142.30,73.31,142.18,73.34,142.22,73.39,142.28,73.41,142.32,73.39,142.28,73.36,142.22,73.35,141.97,73.39,141.82,73.40,142.05,73.46,142.43,73.51,142.82,73.58,142.82,73.60,143.00,73.60,143.18,73.56,142.90,73.51,142.47,73.45,142.20,73.41,142.28,73.40,142.38,73.41,142.22,73.44,142.18,73.46,142.12,73.44,142.25,73.38,142.40,73.31,142.50,73.26,142.43,73.24,142.35,73.25,142.32,73.31,142.12,73.38,141.95,73.35,141.88,73.31,141.93,73.28,141.93,73.28,141.88,73.28,141.82,73.26,141.90,73.24,142.15,73.24,142.38,73.24,142.60,73.26,142.60,73.29,142.53
RZ_4136256_443,0,238,50,0,1,73.31,142.47,73.36,142.40,73.39,142.35,73.40,142.25,73.36,142.18,73.33,142.15,73.31,142.12,73.30,142.07,73.29,142.03,73.33,141.97,73.36,142.12,73.40,142.35,73.39,142.60,73.40,142.45,73.41,142.22,73.44,141.78,73.46,141.60,73.47,141.47,73.47,141.53,73.47,141.60,73.47,141.57,73.49,141.57,73.47,141.95,73.38,142.32,73.29,142.55,73.21,142.40,73.21,142.22,73.21,142.20,73.21,142.28,73.17,142.35,73.12,142.45,73.16,142.45,73.22,142.45,73.30,142.35,73.31,142.18,73.29,142.00,73.26,141.95,73.24,141.93,73.25,141.95,73.31,141.95,73.36,141.95,73.36,141.95,73.28,142.18,73.19,142.45,73.16,142.70,73.16,142.70,73.16,142.65,73.17,142.60,73.19,142.53,73.22,142.47
RZ_4136256_444,0,238,50,0,1,73.24,142.47,73.25,142.15,73.22,141.82,73.19,141.70,73.12,141.90,73.06,142.10,73.14,142.12,73.25,142.00,73.38,141.72,73.38,141.47,73.35,141.65,73.34,141.93,73.33,142.22,73.31,142.25,73.30,142.18,73.28,142.10,73.25,142.00,73.26,141.97,73.31,142.03,73.36,142.15,73.38,142.28,73.35,142.47,73.34,142.55,73.34,142.55,73.35,142.47,73.35,142.45,73.34,142.47,73.33,142.45,73.35,142.12,73.36,141.82,73.34,141.72,73.33,141.93,73.34,142.07,73.29,142.05,73.22,142.03,73.14,141.95,73.14,141.90,73.11,141.85,73.09,141.88,73.10,141.88,73.09,141.93,73.06,141.97,73.15,142.07,73.28,142.12,73.42,142.15,73.47,141.85,73.51,141.50,73.50,141.30,73.45,141.43,73.41,141.60
RZ_4136256_445,0,238,50,0,1,73.39,141.72,73.40,141.82,73.42,142.00,73.46,142.10,73.42,142.25,73.33,142.32,73.24,142.45,73.28,142.50,73.34,142.00,73.33,141.47,73.28,141.03,73.16,141.15,73.11,141.28,73.17,141.45,73.29,141.62,73.41,141.70,73.41,141.68,73.42,141.65,73.36,141.50,73.31,141.40,73.29,141.38,73.35,141.70,73.42,141.97,73.35,142.12,73.25,142.03,73.17,141.85,73.20,141.72,73.22,141.57,73.24,141.45,73.25,141.32,73.26,141.22,73.31,141.20,73.40,141.28,73.50,141.38,73.51,141.43,73.47,141.47,73.49,141.53,73.55,141.53,73.62,141.55,73.59,141.50,73.51,141.43,73.45,141.35,73.46,141.55,73.49,141.72,73.46,141.68,73.42,141.32,73.39,140.97,73.41,140.95,73.50,141.00,73.58,141.07
RZ_4136256_446,0,238,50,0,1,73.61,141.10,73.58,141.28,73.54,141.45,73.53,141.65,73.58,141.70,73.61,141.82,73.62,141.90,73.59,141.90,73.55,141.88,73.47,141.85,73.40,142.03,73.44,142.18,73.56,141.97,73.66,141.70,73.66,141.43,73.66,141.50,73.67,141.45,73.69,141.43,73.59,141.07,73.49,140.75,73.38,140.57,73.38,140.75,73.47,140.90,73.59,140.85,73.67,141.10,73.59,141.38,73.51,141.68,73.55,141.40,73.66,141.15,73.66,140.97,73.56,141.15,73.50,141.38,73.55,141.57,73.60,141.62,73.58,141.60,73.55,141.50,73.53,141.47,73.60,141.50,73.67,141.53,73.76,141.62,73.74,141.70,73.69,141.88,73.65,141.93,73.65,142.00,73.69,141.97,73.70,142.12,73.62,142.28,73.53,142.40,73.49,142.35,73.50,142.30
RZ_4136256_447,0,238,50,0,1,73.54,142.28,73.56,142.05,73.60,141.82,73.64,141.57,73.59,141.57,73.51,141.88,73.45,142.15,73.45,142.43,73.49,142.38,73.50,142.35,73.49,142.35,73.45,142.18,73.46,141.85,73.47,141.50,73.49,141.32,73.50,141.28,73.50,141.20,73.58,141.10,73.66,141.05,73.69,141.12,73.65,141.28,73.64,141.62,73.69,141.85,73.71,142.07,73.70,142.10,73.70,142.10,73.70,142.07,73.71,142.07,73.72,142.07,73.67,142.10,73.62,142.03,73.58,141.97,73.58,141.88,73.66,141.82,73.74,141.80,73.81,141.80,73.81,141.75,73.80,141.68,73.83,141.55,73.84,141.47,73.86,141.40,73.85,141.62,73.76,141.88,73.69,141.90,73.62,141.68,73.62,141.47,73.62,141.50,73.61,141.50,73.58,141.53,73.54,141.40
RZ_4136256_448,0,238,51,0,1,73.59,141.30,73.70,141.22,73.80,141.40,73.81,141.57,73.75,141.72,73.70,141.72,73.71,141.72,73.78,141.75,73.85,141.75,73.86,141.75,73.86,141.68,73.84,141.65,73.83,141.65,73.83,141.55,73.78,141.47,73.72,141.47,73.65,141.62,73.61,141.70,73.59,141.65,73.59,141.60,73.59,141.62,73.65,141.75,73.76,141.82,73.89,141.82,73.91,141.78,73.88,141.60,73.83,141.50,73.81,141.47,73.80,141.80,73.81,142.03,73.81,142.05,73.75,141.95,73.69,141.82,73.74,141.82,73.84,141.80,73.86,141.78,73.79,141.80,73.64,141.85,73.56,141.82,73.62,141.75,73.75,141.65,73.90,141.60,73.92,141.55,73.94,141.50,73.94,141.43,73.94,141.38,73.92,141.35,73.89,141.32,73.84,141.55,73.79,141.90,73.76,142.25
RZ_4136256_449,0,239,50,1,1,73.75,142.45,73.76,142.50,73.76,142.35,73.79,142.22,73.85,142.22,73.90,142.45,73.91,142.30,73.88,142.00,73.86,141.68,73.80,141.50,73.75,141.35,73.78,141.20,73.84,141.18,73.90,141.32,73.88,141.47,73.88,141.40,73.89,141.20,73.94,140.88,73.95,140.80,73.95,140.97,73.95,141.25,73.85,141.55,73.76,141.60,73.72,141.62,73.75,141.68,73.76,141.78,73.75,141.47,73.75,141.07,73.74,141.18,73.70,141.65,73.67,142.00,73.79,141.95,73.89,141.88,73.97,141.95,73.95,141.70,73.90,141.43,73.91,141.15,73.92,141.15,73.99,141.03,74.00,140.88,73.90,141.12,73.79,141.53,73.67,141.85,73.70,141.78,73.75,141.70,73.80,141.80,73.89,141.88,73.96,141.85,74.01,141.57,74.00,141.32
RZ_4136256_450,0,239,50,0,1,73.99,141.18,73.99,141.18,73.92,141.25,73.86,141.35,73.76,141.50,73.74,141.55,73.69,141.68,73.67,141.75,73.67,141.95,73.70,142.07,73.67,142.07,73.61,141.90,73.65,141.72,73.72,141.80,73.81,141.95,73.80,142.07,73.79,142.07,73.75,142.05,73.72,141.90,73.71,141.72,73.75,140.97,73.80,140.12,73.86,138.85,73.80,138.05,73.75,137.05,73.67,136.45,73.71,135.97,73.74,135.60,73.72,134.10,73.69,132.60,73.65,131.28,73.67,130.10,73.72,128.30,73.75,126.58,73.80,124.55,73.84,123.17,73.84,121.12,73.86,120.03,73.90,118.92,73.81,117.28,73.67,115.92,73.56,114.10,73.58,112.40,73.61,110.65,73.64,109.33,73.56,108.53,73.50,106.65,73.44,104.90,73.55,102.78,73.65,101.33
RZ_4136256_451,0,239,50,0,1,73.74,99.85,73.80,98.88,73.84,97.97,73.89,96.83,73.91,95.97,73.97,94.67,74.04,93.42,74.15,91.60,74.22,90.55,74.28,89.65,74.19,89.10,74.10,88.47,74.04,87.42,74.09,86.75,74.11,86.05,74.10,85.92,74.08,85.80,74.09,85.25,74.12,84.42,74.17,83.62,74.21,83.40,74.21,83.42,74.24,83.42,74.26,83.20,74.28,82.95,74.17,82.80,74.06,82.92,74.03,83.03,74.03,83.03,74.03,82.97,74.03,83.40,74.06,83.85,74.10,84.38,74.09,84.45,74.05,84.67,74.03,84.80,74.03,84.70,74.06,84.50,73.99,84.30,73.89,84.53,73.70,84.78,73.56,85.15,73.44,85.22,73.39,85.28,73.39,85.53,73.39,85.88,73.40,86.35,73.39,86.40,73.38,86.47,73.34,86.47
RZ_4136256_452,0,239,50,0,1,73.34,86.58,73.33,86.62,73.29,87.00,73.22,87.35,73.17,87.70,73.14,87.65,73.11,87.92,73.04,88.22,72.99,88.55,72.95,88.58,72.94,88.60,72.92,88.65,72.91,88.72,72.92,88.75,72.92,88.67,72.90,88.55,72.88,88.40,72.89,88.33,72.90,88.67,72.91,89.12,72.83,89.92,72.76,90.30,72.69,90.65,72.67,90.45,72.66,90.28,72.61,90.12,72.56,90.22,72.54,90.33,72.55,90.40,72.56,90.47,72.59,90.67,72.62,90.97,72.65,91.28,72.65,91.15,72.64,90.92,72.64,90.88,72.64,91.08,72.66,91.33,72.66,91.35,72.65,91.42,72.64,91.60,72.61,91.83,72.56,92.00,72.51,91.83,72.47,91.60,72.45,91.45,72.42,91.42,72.42,91.40,72.44,91.45,72.45,91.58
RZ_4136256_453,0,239,50,0,1,72.45,91.70,72.44,91.75,72.42,91.83,72.41,92.08,72.40,92.28,72.38,92.42,72.33,92.45,72.31,92.45,72.30,92.45,72.33,92.42,72.41,92.40,72.47,92.53,72.49,92.65,72.44,92.78,72.30,92.72,72.19,92.67,72.15,92.62,72.22,92.55,72.29,92.50,72.33,92.45,72.36,92.47,72.39,92.50,72.36,92.38,72.40,92.30,72.45,92.25,72.47,92.33,72.41,92.38,72.34,92.40,72.28,92.45,72.25,92.47,72.28,92.45,72.33,92.47,72.35,92.53,72.34,92.60,72.31,92.60,72.31,92.47,72.31,92.35,72.29,92.42,72.25,92.62,72.24,92.75,72.24,92.67,72.20,92.60,72.16,92.40,72.16,92.20,72.24,92.08,72.30,92.28,72.33,92.70,72.33,93.05,72.34,93.20,72.30,92.80
RZ_4136256_454,0,239,50,0,1,72.26,92.40,72.19,92.58,72.21,93.05,72.22,93.40,72.20,93.30,72.14,93.28,72.06,93.33,72.05,93.40,72.06,93.40,72.08,93.33,72.09,93.20,72.08,93.08,72.00,93.05,71.92,93.12,72.01,93.15,72.16,93.20,72.34,93.20,72.35,93.12,72.38,93.05,72.36,92.95,72.33,93.12,72.29,93.22,72.28,93.28,72.28,93.22,72.28,93.22,72.26,93.30,72.26,93.22,72.25,93.08,72.28,92.88,72.31,92.75,72.33,92.88,72.30,93.03,72.29,92.88,72.29,92.55,72.29,92.20,72.29,92.33,72.29,92.47,72.30,92.60,72.33,92.38,72.36,92.17,72.38,92.03,72.38,92.15,72.39,92.22,72.34,92.22,72.28,92.17,72.26,92.22,72.29,92.33,72.31,92.50,72.31,92.60,72.31,92.60
RZ_4136256_455,0,239,50,0,1,72.31,92.53,72.30,92.55,72.34,92.53,72.38,92.50,72.33,92.45,72.22,92.42,72.15,92.78,72.17,93.12,72.17,93.58,72.15,93.67,72.15,93.62,72.16,93.47,72.17,93.35,72.15,93.35,72.11,93.35,72.08,93.42,72.08,93.47,72.08,93.50,72.09,93.47,72.10,93.42,72.14,93.38,72.16,93.30,72.25,93.30,72.31,93.35,72.38,93.38,72.38,93.38,72.42,93.28,72.47,93.15,72.50,93.12,72.47,93.20,72.45,93.25,72.44,93.17,72.41,93.08,72.39,93.05,72.36,93.08,72.30,93.10,72.24,93.12,72.19,93.15,72.21,93.22,72.25,93.28,72.26,93.45,72.26,93.70,72.28,93.95,72.33,94.03,72.35,93.95,72.35,93.90,72.33,93.88,72.30,93.92,72.31,93.97,72.34,93.90
RZ_4136256_456,0,239,50,0,1,72.36,93.80,72.30,93.72,72.22,93.72,72.22,93.72,72.30,93.80,72.40,93.90,72.42,93.97,72.35,93.88,72.24,93.78,72.17,93.62,72.30,93.55,72.44,93.47,72.44,93.42,72.36,93.35,72.28,93.30,72.28,93.42,72.29,93.60,72.30,93.78,72.36,93.80,72.41,93.67,72.40,93.58,72.34,93.75,72.26,94.05,72.25,94.38,72.25,94.40,72.24,94.38,72.24,94.38,72.24,94.38,72.25,94.35,72.28,94.17,72.28,94.00,72.30,94.00,72.30,94.15,72.26,94.33,72.21,94.45,72.17,94.30,72.19,94.12,72.20,93.90,72.19,93.88,72.19,93.83,72.19,93.83,72.20,94.05,72.19,94.30,72.16,94.62,72.15,94.67,72.22,94.70,72.31,94.62,72.41,94.58,72.40,94.60,72.38,94.65
RZ_4136256_457,0,239,50,0,1,72.33,94.42,72.31,94.20,72.26,93.95,72.22,93.92,72.24,93.88,72.25,93.83,72.28,93.80,72.24,93.80,72.21,93.80,72.31,93.83,72.45,93.78,72.56,93.72,72.54,93.70,72.51,93.72,72.45,93.75,72.39,93.75,72.31,93.85,72.29,93.92,72.28,94.00,72.30,94.00,72.31,94.03,72.36,94.00,72.41,93.95,72.50,94.03,72.53,94.15,72.54,94.08,72.53,93.88,72.47,93.58,72.46,93.45,72.44,93.45,72.35,93.62,72.26,93.80,72.26,93.80,72.33,93.70,72.42,93.65,72.46,93.72,72.50,93.70,72.51,93.65,72.40,93.90,72.29,94.25,72.26,94.33,72.33,94.10,72.39,93.88,72.41,93.92,72.47,93.97,72.54,94.08,72.51,94.25,72.53,94.42,72.55,94.47,72.56,94.40
RZ_4136256_458,0,239,50,0,1,72.54,94.38,72.46,94.38,72.42,94.22,72.38,94.05,72.35,93.88,72.40,94.03,72.45,94.17,72.50,94.33,72.47,94.33,72.47,94.35,72.47,94.35,72.45,94.38,72.45,94.40,72.44,94.40,72.45,94.40,72.46,94.22,72.47,94.08,72.53,93.95,72.56,93.97,72.59,94.05,72.58,94.10,72.55,94.17,72.54,94.20,72.49,94.67,72.46,95.12,72.51,95.10,72.59,94.62,72.66,94.33,72.65,94.50,72.66,94.35,72.69,94.03,72.71,93.72,72.72,93.75,72.75,93.85,72.79,93.95,72.81,94.00,72.80,94.00,72.78,94.38,72.75,94.78,72.75,94.83,72.79,94.33,72.83,93.80,72.81,93.78,72.80,93.92,72.80,94.17,72.81,94.25,72.80,94.35,72.81,94.30,72.84,94.15,72.80,93.97
RZ_4136256_459,0,239,50,0,1,72.74,93.80,72.69,93.78,72.71,94.00,72.74,94.25,72.76,94.28,72.78,94.03,72.81,93.70,72.84,93.60,72.85,93.72,72.83,93.90,72.80,94.08,72.80,94.03,72.78,94.05,72.76,94.12,72.80,94.15,72.86,94.08,72.91,94.00,72.91,93.95,72.89,93.78,72.88,93.65,72.90,93.58,72.94,93.67,73.01,93.88,73.04,94.10,73.04,94.25,73.01,94.17,73.01,94.08,73.04,94.00,73.00,93.97,72.96,93.97,72.94,93.92,72.96,93.85,72.96,93.80,72.94,93.78,73.01,93.70,73.11,93.58,73.21,93.50,73.21,93.45,73.22,93.47,73.22,93.53,73.24,93.42,73.25,93.28,73.24,93.25,73.21,93.38,73.19,93.50,73.15,93.53,73.12,93.55,73.09,93.58,73.09,93.62,73.09,93.67
RZ_4136256_460,0,239,50,0,1,73.06,93.88,73.05,94.00,73.06,93.97,73.10,93.80,73.16,93.60,73.20,93.58,73.19,93.62,73.16,93.72,73.15,93.83,73.15,93.83,73.16,93.85,73.16,93.90,73.17,93.95,73.19,93.95,73.22,94.00,73.25,94.05,73.29,94.12,73.31,94.17,73.34,94.20,73.30,94.22,73.24,94.22,73.17,94.25,73.19,94.22,73.20,94.20,73.20,94.15,73.17,94.10,73.14,94.30,73.12,94.50,73.15,94.65,73.21,94.60,73.26,94.40,73.38,94.22,73.45,94.15,73.47,94.28,73.44,94.42,73.39,94.40,73.39,94.30,73.38,94.25,73.38,94.35,73.38,94.47,73.38,94.67,73.38,94.75,73.28,94.83,73.19,94.75,73.12,94.62,73.22,94.22,73.31,93.80,73.39,93.45,73.40,93.42,73.35,93.75
RZ_4136256_461,0,239,50,0,1,73.28,94.12,73.21,94.40,73.22,94.28,73.24,94.35,73.24,94.53,73.22,94.70,73.22,94.72,73.22,94.75,73.22,94.78,73.22,94.85,73.24,94.92,73.25,94.88,73.28,94.72,73.30,94.55,73.31,94.42,73.31,94.33,73.28,94.25,73.24,94.22,73.17,94.55,73.15,94.88,73.08,95.22,73.06,95.20,73.06,95.17,73.08,95.12,73.08,95.08,73.09,95.05,73.12,95.03,73.16,94.97,73.16,94.92,73.17,94.97,73.17,95.03,73.16,95.25,73.14,95.33,73.12,95.35,73.10,95.20,73.09,95.12,73.16,94.85,73.26,94.60,73.38,94.33,73.39,94.33,73.39,94.35,73.35,94.47,73.25,94.78,73.16,95.22,73.06,95.62,73.00,95.85,72.96,95.58,72.94,95.30,73.03,94.90,73.10,94.85
RZ_4136256_462,0,239,50,0,1,73.21,94.80,73.25,94.88,73.24,94.95,73.22,95.03,73.22,95.08,73.21,95.12,73.15,95.20,73.08,95.35,73.09,95.50,73.14,95.62,73.20,95.65,73.21,95.60,73.14,95.58,73.05,95.55,72.97,95.53,72.99,95.53,72.97,95.53,72.96,95.62,72.97,95.67,73.01,95.72,73.05,95.75,73.06,95.88,73.12,95.97,73.19,96.05,73.16,96.08,73.08,96.10,72.97,95.92,72.97,95.75,73.06,95.83,73.15,96.05,73.17,96.05,73.11,95.80,73.04,95.80,73.06,96.00,73.08,96.22,73.11,96.22,73.10,96.58,73.09,96.92,73.09,96.95,73.09,96.78,73.10,96.60,73.11,96.55,73.12,96.38,73.14,96.08,73.15,95.95,73.16,95.97,73.15,96.08,73.15,96.15,73.12,96.12,73.08,96.20
RZ_4136256_463,0,239,50,0,1,73.01,96.35,72.96,96.53,72.95,96.65,72.94,96.70,72.92,96.67,72.91,96.65,72.92,96.62,72.99,96.62,73.06,96.62,73.11,96.55,73.11,96.47,73.09,96.42,73.06,96.42,73.06,96.42,73.06,96.45,73.09,96.50,73.12,96.55,73.11,96.62,73.06,96.53,73.03,96.42,73.03,96.35,73.03,96.35,73.03,96.38,73.03,96.40,73.00,96.45,72.97,96.50,73.00,96.50,73.04,96.47,73.09,96.42,73.08,96.42,73.03,96.45,72.96,96.50,72.92,96.50,72.95,96.50,72.97,96.42,72.97,96.38,72.97,96.53,73.04,96.75,73.11,96.70,73.12,96.42,73.08,96.12,73.00,96.08,73.06,96.05,73.12,96.05,73.15,96.10,73.08,96.25,73.00,96.53,72.96,96.80,72.95,97.03,72.95,97.08
RZ_4136256_464,0,239,50,0,1,72.94,97.08,72.94,96.78,72.94,96.42,72.92,96.03,72.90,95.97,72.88,96.22,72.86,96.53,72.84,97.12,72.83,97.42,72.89,97.42,72.95,97.20,72.92,97.05,72.83,97.20,72.84,96.97,72.94,96.67,73.04,96.38,73.04,96.40,72.97,96.50,72.91,96.58,72.84,96.65,72.81,96.75,72.79,96.92,72.80,97.10,72.84,96.95,72.85,96.83,72.86,96.70,72.88,96.70,72.89,96.72,72.97,96.75,73.05,96.78,73.00,96.80,72.86,96.85,72.74,96.92,72.76,96.95,72.80,96.92,72.83,96.90,72.91,96.85,72.99,96.78,73.05,96.67,73.04,96.62,73.08,96.72,73.11,96.88,73.15,97.00,73.16,97.03,73.16,97.03,73.08,97.05,72.99,97.03,72.90,96.97,72.90,96.92,72.90,96.92
RZ_4136256_465,0,239,50,0,1,72.90,96.95,72.86,96.95,72.83,96.95,72.86,96.95,72.94,96.92,72.99,96.83,72.96,96.70,72.95,96.60,72.95,96.67,72.94,96.75,72.91,96.78,72.91,96.72,72.90,96.70,72.91,96.80,72.94,96.90,72.95,96.95,72.88,96.85,72.79,96.75,72.69,96.67,72.67,96.72,72.65,96.75,72.78,96.78,72.90,96.83,73.03,96.90,73.00,97.00,72.97,96.90,72.94,96.83,72.92,96.72,72.91,96.95,72.92,97.17,72.91,97.35,72.89,97.28,72.86,97.20,72.88,97.17,72.89,97.15,72.91,97.15,72.91,97.15,72.91,97.20,72.92,97.25,72.94,97.33,72.94,97.38,72.89,97.53,72.83,97.62,72.80,97.53,72.79,97.35,72.74,97.35,72.67,97.55,72.67,97.67,72.76,97.53,72.84,97.22
RZ_4136256_466,0,239,50,0,1,72.86,97.03,72.91,96.85,72.94,96.83,72.94,96.75,72.90,96.60,72.89,96.47,72.91,96.35,72.92,96.28,72.92,96.53,72.88,96.85,72.83,97.20,72.75,97.17,72.71,97.17,72.69,97.12,72.70,97.08,72.71,97.03,72.70,97.03,72.67,96.92,72.66,96.85,72.66,97.00,72.66,97.17,72.66,97.35,72.78,97.28,72.88,97.30,72.90,97.33,72.83,97.38,72.76,97.38,72.79,97.35,72.80,97.42,72.83,97.50,72.84,97.53,72.86,97.45,72.88,97.40,72.86,97.40,72.84,97.40,72.83,97.38,72.80,97.33,72.76,97.30,72.72,97.35,72.75,97.40,72.78,97.42,72.80,97.42,72.80,97.38,72.85,97.25,72.90,97.12,72.91,97.05,72.86,97.15,72.81,97.28,72.81,97.45,72.81,97.47
RZ_4136256_467,0,239,49,0,1,72.81,97.42,72.78,97.33,72.74,97.15,72.71,96.95,72.74,96.75,72.72,97.00,72.81,97.35,72.89,97.65,72.97,97.62,72.97,97.60,72.94,97.67,72.90,97.72,72.86,97.78,72.92,97.78,72.97,97.75,73.04,97.67,73.05,97.65,73.08,97.67,73.09,97.70,73.00,97.78,72.86,97.80,72.74,97.92,72.71,98.03,72.76,97.92,72.80,97.75,72.84,97.55,72.84,97.50,72.83,97.42,72.86,97.33,72.90,97.22,72.96,97.17,72.97,97.28,72.99,97.45,72.99,97.53,72.92,97.50,72.86,97.47,72.88,97.50,72.97,97.45,73.08,97.42,73.04,97.50,72.96,97.72,72.86,97.92,72.83,98.08,72.88,98.12,72.94,98.20,73.00,98.28,73.00,97.97,72.97,97.62,72.95,97.50
RZ_4136256_468,0,239,51,0,1,72.92,97.72,72.92,97.90,72.94,97.83,72.96,97.78,73.00,97.67,73.04,97.58,73.06,97.47,73.08,97.50,73.06,97.55,73.01,97.70,72.97,97.88,72.90,98.05,72.89,97.72,72.90,97.38,73.01,97.05,73.08,97.12,73.10,97.42,73.10,97.67,73.10,98.00,73.05,98.15,72.99,98.20,72.91,98.10,72.90,97.83,72.89,97.62,72.96,97.47,73.03,97.50,73.09,97.47,73.05,97.47,73.03,97.40,73.03,97.35,73.06,97.28,73.06,97.20,73.01,97.25,72.94,97.58,72.89,97.88,72.84,98.05,72.83,97.97,72.88,97.85,72.95,97.80,73.01,97.78,73.03,97.65,73.04,97.50,73.09,97.35,73.12,97.45,73.12,97.58,73.11,97.70,73.08,97.72,73.08,97.80,73.05,97.83,73.01,97.90,72.97,97.92
RZ_4136256_469,0,239,50,0,1,72.97,97.80,73.00,97.62,73.04,97.45,73.06,97.40,73.08,97.53,73.09,97.65,73.15,97.78,73.20,97.78,73.28,97.72,73.29,97.67,73.29,97.70,73.28,97.78,73.26,97.85,73.25,97.92,73.25,97.97,73.21,98.22,73.19,98.40,73.17,98.28,73.20,97.95,73.22,97.62,73.22,97.65,73.20,97.72,73.15,97.78,73.11,97.90,73.11,97.97,73.11,98.08,73.10,98.12,73.08,98.08,73.06,97.88,73.03,97.58,73.00,97.38,73.01,97.30,73.06,97.38,73.14,97.42,73.17,97.47,73.21,97.88,73.20,98.35,73.14,98.83,73.10,98.83,73.06,98.72,73.06,98.50,73.05,98.45,73.05,98.47,73.05,98.42,73.05,98.20,73.05,98.00,73.05,97.97,73.09,97.88,73.14,97.83,73.20,97.85
RZ_4136256_470,0,239,50,0,1,73.20,97.92,73.21,97.92,73.22,97.88,73.26,97.80,73.29,97.83,73.34,97.85,73.36,97.88,73.40,97.88,73.41,97.85,73.30,97.88,73.19,97.95,73.08,98.10,73.09,98.17,73.09,98.10,73.08,97.95,73.08,97.90,73.08,97.92,73.09,97.95,73.11,97.95,73.14,98.00,73.14,98.05,73.15,98.10,73.15,98.08,73.15,98.05,73.11,97.97,73.08,97.90,73.09,97.78,73.14,97.72,73.19,97.62,73.25,97.58,73.30,97.53,73.38,97.75,73.40,97.97,73.34,98.17,73.29,98.15,73.21,98.22,73.25,98.30,73.29,98.40,73.33,98.38,73.31,98.40,73.28,98.28,73.22,98.15,73.21,98.03,73.19,98.05,73.20,98.05,73.21,98.03,73.24,98.00,73.26,97.97,73.28,97.97,73.29,97.90
RZ_4136256_471,0,239,50,0,1,73.26,97.85,73.22,97.90,73.20,98.05,73.20,98.20,73.20,98.25,73.20,98.28,73.16,98.33,73.12,98.35,73.09,98.50,73.08,98.62,73.06,98.83,73.06,98.90,73.06,98.95,73.08,98.92,73.09,98.90,73.09,98.88,73.08,98.90,73.06,98.90,73.03,98.62,73.00,98.38,73.03,98.15,73.14,98.22,73.25,98.30,73.33,98.35,73.33,98.50,73.24,98.65,73.15,98.67,73.08,98.58,73.09,98.40,73.11,98.38,73.12,98.38,73.14,98.40,73.16,98.40,73.17,98.62,73.19,98.85,73.19,98.83,73.22,98.58,73.26,98.28,73.28,98.22,73.26,98.33,73.25,98.45,73.26,98.55,73.24,98.53,73.16,98.38,73.10,98.22,73.06,98.20,73.08,98.35,73.15,98.50,73.22,98.53,73.29,98.53
RZ_4136256_472,0,239,50,0,1,73.31,98.33,73.31,98.15,73.28,98.35,73.22,98.72,73.19,99.15,73.17,99.17,73.15,99.20,73.14,99.28,73.10,99.33,73.05,99.35,73.01,99.22,73.12,99.10,73.25,99.00,73.38,98.97,73.39,98.97,73.34,98.97,73.25,99.03,73.15,99.10,73.11,99.20,73.11,99.12,73.14,99.00,73.16,98.85,73.17,98.83,73.17,98.95,73.17,99.08,73.19,99.17,73.19,99.15,73.19,99.12,73.25,99.15,73.28,99.17,73.28,99.20,73.20,99.28,73.16,99.38,73.12,99.42,73.11,99.33,73.11,99.22,73.10,99.15,73.10,99.08,73.10,99.00,73.11,98.97,73.11,99.08,73.12,99.17,73.10,99.33,73.09,99.40,73.09,99.30,73.10,99.17,73.11,99.03,73.12,98.90,73.15,98.78,73.17,98.65
RZ_4136256_473,0,239,50,0,1,73.15,98.67,73.12,98.70,73.11,98.67,73.12,98.62,73.15,98.65,73.16,98.65,73.19,98.65,73.19,98.53,73.11,98.47,73.03,98.72,72.99,99.05,73.05,99.20,73.11,99.20,73.12,99.33,73.12,99.60,73.12,99.53,73.14,99.35,73.14,99.15,73.14,99.15,73.14,99.17,73.14,99.22,73.12,99.28,73.10,99.15,73.08,99.00,73.05,98.85,73.05,99.08,73.04,99.30,73.00,99.53,72.96,99.45,72.96,99.35,72.99,99.25,73.04,99.28,73.09,99.35,73.11,99.47,73.08,99.53,73.04,99.55,73.04,99.53,73.06,99.50,73.09,99.50,73.11,99.50,73.14,99.42,73.11,99.35,73.06,99.20,73.10,99.15,73.17,99.22,73.24,99.35,73.20,99.50,73.17,99.33,73.15,99.15,73.16,99.00
RZ_4136256_474,0,239,50,0,1,73.16,99.00,73.16,99.00,73.16,98.97,73.15,99.15,73.14,99.38,73.08,99.62,73.03,99.65,72.99,99.67,72.99,99.58,72.97,99.53,73.05,99.45,73.15,99.47,73.24,99.47,73.24,99.42,73.24,99.38,73.26,99.33,73.29,99.33,73.30,99.35,73.28,99.40,73.19,99.47,73.12,99.55,73.08,99.58,73.11,99.58,73.12,99.55,73.12,99.53,73.14,99.47,73.14,99.50,73.12,99.55,73.12,99.62,73.16,99.65,73.21,99.62,73.22,99.62,73.21,99.62,73.21,99.65,73.21,99.70,73.22,99.72,73.25,99.75,73.26,99.80,73.26,99.83,73.30,99.50,73.33,99.15,73.35,98.97,73.35,99.12,73.35,99.30,73.33,99.40,73.25,99.53,73.17,99.62,73.11,99.62,73.11,99.62,73.09,99.62
RZ_4136256_475,0,239,50,0,1,73.08,99.60,73.16,99.53,73.26,99.45,73.25,99.42,73.14,99.45,73.00,99.47,72.95,99.53,72.92,99.62,72.92,99.75,72.94,99.85,73.01,99.88,73.10,99.88,73.19,99.83,73.15,99.80,73.10,99.78,73.05,99.78,73.05,99.75,73.05,99.78,73.04,99.78,73.04,99.70,73.04,99.62,73.04,99.60,73.04,99.60,73.05,99.53,73.09,99.40,73.16,99.33,73.25,99.33,73.30,99.35,73.29,99.38,73.26,99.38,73.24,99.45,73.25,99.47,73.28,99.42,73.28,99.38,73.28,99.35,73.28,99.38,73.26,99.38,73.22,99.42,73.17,99.45,73.11,99.42,73.06,99.38,73.01,99.25,73.01,99.20,73.06,99.15,73.11,99.20,73.17,99.22,73.17,99.25,73.16,99.33,73.14,99.42,73.11,99.55
RZ_4136256_476,0,239,50,0,1,73.09,99.62,73.08,99.53,73.09,99.25,73.11,99.00,73.14,98.80,73.15,98.70,73.15,98.90,73.11,99.15,73.10,99.42,73.09,99.42,73.11,99.50,73.14,99.55,73.16,99.47,73.17,99.33,73.15,99.25,73.09,99.33,73.04,99.25,73.00,99.12,73.00,99.03,73.04,99.10,73.10,99.10,73.17,99.05,73.19,98.95,73.20,98.92,73.22,98.90,73.24,98.88,73.25,98.88,73.20,98.88,73.14,98.88,73.09,98.83,73.09,98.83,73.09,98.83,73.08,98.95,73.05,99.08,73.05,99.22,73.04,99.20,73.04,99.10,73.04,99.03,73.12,99.17,73.20,99.38,73.26,99.28,73.20,98.97,73.15,98.67,73.09,98.67,73.11,98.72,73.14,98.90,73.17,99.00,73.19,99.05,73.20,98.95,73.20,98.97
RZ_4136256_477,0,239,49,0,1,73.19,99.03,73.17,99.12,73.14,99.15,73.11,98.92,73.12,98.67,73.15,98.42,73.20,98.42,73.25,98.40,73.28,98.45,73.25,98.58,73.21,98.70,73.17,98.83,73.15,98.88,73.14,98.90,73.12,98.85,73.12,98.83,73.12,98.85,73.08,98.80,73.04,98.67,73.00,98.53,73.01,98.40,73.04,98.35,73.08,98.35,73.10,98.38,73.10,98.45,73.10,98.47,73.11,98.50,73.12,98.47,73.10,98.47,73.06,98.50,73.09,98.50,73.16,98.65,73.21,98.83,73.19,98.92,73.17,98.83,73.17,98.72,73.20,98.70,73.21,98.67,73.22,98.60,73.25,98.33,73.28,98.08,73.30,97.83,73.30,97.78,73.29,97.97,73.29,98.22,73.29,98.47,73.25,98.50,73.22,98.62,73.21,98.75
RZ_4136256_478,0,239,51,0,11,73.25,98.80,73.33,98.67,73.38,98.40,73.41,98.22,73.38,98.10,73.33,98.15,73.30,98.17,73.33,98.15,73.35,98.17,73.33,98.20,73.26,98.30,73.20,98.33,73.17,98.38,73.14,98.38,73.10,98.40,73.15,98.40,73.21,98.40,73.29,98.38,73.42,98.28,73.61,98.00,73.80,97.75,74.08,97.55,74.53,97.38,75.08,97.17,75.49,96.75,75.94,96.42,76.42,96.08,77.11,95.70,77.75,95.08,78.39,94.25,78.96,93.30,79.53,92.72,80.14,92.38,80.76,91.78,81.21,91.10,81.72,90.10,82.21,89.72,82.84,88.92,83.31,88.22,83.88,87.50,84.31,86.83,84.81,86.40,85.33,85.95,85.83,85.83,86.21,85.22,86.36,84.65,86.62,84.05,86.86,83.35,87.19,82.72,87.44,82.15,87.69,82.00
RZ_4136256_479,0,240,50,1,11,87.84,81.80,88.00,81.33,88.17,80.72,88.26,80.15,88.30,79.65,88.28,79.38,88.41,79.12,88.60,79.10,88.79,79.10,88.81,79.10,88.81,79.03,88.78,78.97,88.74,78.95,88.71,78.58,88.74,78.28,88.76,78.03,88.76,78.17,88.72,78.25,88.64,78.28,88.56,78.30,88.50,78.33,88.47,78.47,88.46,78.53,88.38,78.53,88.28,78.42,88.19,78.38,88.19,78.38,88.19,78.38,88.22,78.38,88.26,78.50,88.33,78.62,88.34,78.55,88.25,78.35,88.14,78.10,88.01,78.08,88.00,78.05,87.96,78.40,87.94,78.70,87.90,78.97,87.88,78.88,87.86,78.72,87.89,78.65,87.91,78.60,87.94,78.53,87.95,78.40,87.95,78.28,87.89,78.28,87.83,78.38,87.79,78.55,87.81,78.70
RZ_4136256_480,0,240,50,0,11,87.85,78.80,87.85,78.88,87.75,78.92,87.65,79.00,87.55,79.05,87.55,79.03,87.54,79.00,87.47,78.95,87.42,78.97,87.34,79.00,87.30,79.03,87.28,79.05,87.30,79.05,87.34,79.05,87.35,79.05,87.41,78.95,87.46,78.72,87.53,78.50,87.51,78.60,87.49,79.03,87.46,79.45,87.46,79.58,87.44,79.62,87.39,79.70,87.38,79.67,87.39,79.47,87.44,79.25,87.46,79.22,87.42,79.25,87.36,79.28,87.31,79.28,87.35,79.28,87.39,79.17,87.36,79.05,87.30,79.08,87.26,79.17,87.29,79.28,87.29,79.25,87.26,79.28,87.29,79.38,87.34,79.45,87.38,79.47,87.35,79.42,87.34,79.38,87.35,79.35,87.38,79.35,87.28,79.35,87.17,79.38,87.19,79.50,87.31,79.60
RZ_4136256_481,0,240,50,0,11,87.40,79.67,87.38,79.60,87.34,79.45,87.36,79.25,87.38,79.12,87.39,79.08,87.38,79.12,87.36,79.15,87.36,79.15,87.35,79.17,87.34,79.22,87.36,79.28,87.39,79.25,87.41,79.25,87.41,79.22,87.41,79.20,87.44,79.20,87.45,79.10,87.45,78.95,87.44,78.80,87.45,78.78,87.47,78.75,87.55,78.70,87.60,78.67,87.59,78.50,87.54,78.33,87.49,78.33,87.47,78.47,87.49,78.67,87.50,78.72,87.50,78.78,87.50,78.78,87.50,78.75,87.47,78.67,87.44,78.65,87.41,78.60,87.40,78.60,87.39,78.55,87.38,78.53,87.40,78.70,87.45,78.90,87.50,79.05,87.53,79.05,87.53,79.03,87.51,78.92,87.46,78.83,87.44,78.75,87.41,78.78,87.42,78.83,87.42,78.85
RZ_4136256_482,0,240,50,0,11,87.42,78.78,87.42,78.80,87.45,78.85,87.47,78.65,87.50,78.40,87.58,78.15,87.64,78.08,87.64,78.03,87.58,78.00,87.51,78.05,87.51,78.17,87.59,78.28,87.67,78.30,87.74,78.25,87.70,78.22,87.66,78.17,87.62,78.10,87.59,78.05,87.56,77.97,87.53,77.95,87.51,77.92,87.60,77.92,87.70,77.85,87.80,77.70,87.81,77.55,87.81,77.60,87.83,77.70,87.83,77.95,87.84,78.08,87.80,78.20,87.76,78.17,87.72,78.00,87.71,77.75,87.71,77.60,87.74,77.60,87.78,77.67,87.80,77.60,87.85,77.65,87.86,77.70,87.81,77.62,87.72,77.42,87.65,77.33,87.65,77.40,87.64,77.55,87.70,77.58,87.76,77.60,87.84,77.50,87.85,77.40,87.85,77.33,87.88,77.35
RZ_4136256_483,0,240,51,0,11,87.90,77.35,87.91,77.33,87.89,77.38,87.86,77.45,87.74,77.60,87.62,77.70,87.54,77.80,87.56,77.72,87.66,77.47,87.75,77.28,87.81,77.20,87.80,77.30,87.78,77.40,87.75,77.47,87.72,77.55,87.71,77.62,87.69,77.78,87.69,77.83,87.70,77.60,87.72,77.30,87.80,77.00,87.85,77.03,87.86,77.05,87.83,77.05,87.78,77.15,87.75,77.20,87.72,77.30,87.70,77.30,87.70,77.47,87.72,77.62,87.75,77.75,87.78,77.33,87.81,76.90,87.89,76.47,87.95,76.42,87.91,76.38,87.84,76.33,87.80,76.62,87.84,76.95,87.89,77.33,87.89,77.35,87.88,77.30,87.86,77.22,87.86,77.17,87.85,77.15,87.85,77.12,87.85,77.08,87.85,77.00,87.79,76.95,87.74,76.90,87.69,76.92
RZ_4136256_484,0,240,50,0,11,87.70,76.85,87.70,76.78,87.70,76.70,87.71,76.67,87.71,76.67,87.71,76.65,87.76,76.55,87.80,76.38,87.81,76.33,87.78,76.30,87.74,76.35,87.71,76.30,87.70,76.28,87.69,76.47,87.67,76.67,87.69,76.97,87.70,77.10,87.70,77.22,87.70,77.25,87.74,77.03,87.78,76.78,87.81,76.65,87.84,76.80,87.83,76.80,87.83,76.65,87.81,76.53,87.80,76.53,87.80,76.55,87.78,76.60,87.76,76.72,87.74,76.78,87.74,76.80,87.75,76.75,87.76,76.75,87.78,76.78,87.76,76.75,87.75,76.78,87.75,76.80,87.79,76.62,87.83,76.35,87.83,76.08,87.78,76.03,87.72,76.12,87.74,76.28,87.75,76.42,87.72,76.55,87.67,76.58,87.62,76.55,87.66,76.50,87.74,76.33
RZ_4136256_485,0,240,51,0,3,87.81,76.12,87.84,75.92,87.81,75.88,87.81,75.85,87.81,75.85,87.71,75.88,87.62,75.90,87.54,75.97,87.55,76.00,87.54,76.05,87.53,76.08,87.53,75.62,87.55,75.05,87.59,74.47,87.61,74.03,87.54,73.65,87.49,72.83,87.42,72.35,87.44,71.70,87.42,71.45,87.54,71.05,87.65,70.83,87.78,70.53,87.83,70.15,87.89,69.88,88.00,69.65,88.09,69.53,88.14,69.40,88.15,69.30,88.09,69.15,88.04,69.03,88.05,68.90,88.12,68.88,88.20,68.88,88.21,68.90,88.19,68.95,88.14,68.62,88.11,68.25,88.15,67.90,88.16,67.92,88.17,67.95,88.17,67.97,88.17,67.85,88.20,67.67,88.21,67.47,88.19,67.47,88.14,67.53,88.06,67.60,88.03,67.67,88.00,67.75,88.03,67.83
RZ_4136256_486,0,240,50,0,3,88.09,67.83,88.09,67.83,88.08,67.75,88.09,67.70,88.15,67.62,88.20,67.47,88.20,67.35,88.21,67.20,88.24,67.17,88.21,67.15,88.15,67.12,88.09,67.10,88.05,67.10,88.01,67.05,88.01,67.03,88.06,67.05,88.09,67.22,88.09,67.35,88.05,67.42,88.03,67.38,88.04,67.40,88.09,67.42,88.16,67.47,88.16,67.58,88.14,67.67,88.06,67.80,88.01,67.83,87.97,67.88,87.96,67.95,87.97,68.00,88.03,67.95,88.06,67.85,88.10,67.78,88.11,67.90,88.03,68.03,87.92,67.92,87.85,67.70,87.86,67.72,87.89,67.95,87.91,68.25,87.89,68.30,87.81,68.30,87.75,68.08,87.74,67.83,87.75,67.67,87.75,67.72,87.74,67.83,87.72,67.90,87.72,67.60,87.76,67.25
RZ_4136256_487,0,240,50,0,3,87.81,66.95,87.83,67.03,87.83,67.12,87.83,67.15,87.84,67.30,87.91,67.42,87.97,67.55,88.03,67.55,87.95,67.58,87.88,67.62,87.83,67.62,87.83,67.65,87.84,67.50,87.84,67.30,87.88,67.10,87.90,67.05,87.86,67.08,87.78,67.10,87.76,67.08,87.83,67.00,87.88,66.95,87.85,66.83,87.81,66.75,87.81,66.80,87.84,66.92,87.85,67.05,87.89,67.03,87.91,67.00,87.94,66.95,87.94,66.92,87.92,67.15,87.90,67.40,87.86,67.58,87.84,67.55,87.81,67.55,87.80,67.72,87.80,67.88,87.79,67.85,87.78,67.55,87.79,67.28,87.80,67.33,87.81,67.50,87.80,67.70,87.80,67.70,87.80,67.55,87.76,67.40,87.72,67.28,87.74,67.30,87.83,67.22,87.90,67.12
RZ_4136256_488,0,240,50,0,3,87.89,67.03,87.83,67.15,87.78,67.28,87.75,67.42,87.78,67.30,87.80,67.15,87.80,66.97,87.80,66.92,87.80,67.08,87.79,67.28,87.76,67.35,87.76,67.25,87.79,67.17,87.81,67.22,87.80,67.20,87.81,67.12,87.81,67.05,87.80,66.97,87.79,66.88,87.78,66.75,87.78,66.83,87.78,66.97,87.84,67.12,88.03,67.15,88.19,67.45,88.49,67.72,88.69,68.03,89.09,67.97,89.42,67.85,90.19,67.70,90.86,67.95,91.62,68.62,92.19,69.50,92.96,69.92,93.79,70.80,94.97,71.47,96.11,72.45,97.24,72.83,98.22,74.10,99.19,75.55,100.21,77.35,101.35,78.55,102.44,79.83,103.62,80.88,104.35,82.25,105.35,83.78,106.14,85.45,106.91,86.70,107.44,88.55,107.94,89.95
RZ_4136256_489,0,240,50,0,3,108.58,92.00,109.34,93.58,109.86,95.88,110.31,97.83,110.64,100.10,110.95,102.58,111.26,105.17,111.36,107.15,111.42,109.25,111.35,111.28,111.15,113.85,110.80,115.88,110.35,118.42,110.03,119.95,109.71,121.72,109.34,123.05,108.88,124.88,108.49,126.55,108.26,127.90,107.97,129.10,107.83,130.22,107.53,131.25,107.31,131.90,107.11,132.12,106.96,132.15,106.85,132.70,106.75,133.25,106.74,133.68,106.65,133.57,106.49,133.50,106.33,133.55,106.24,133.57,106.28,133.65,106.31,133.80,106.29,133.97,106.16,134.05,105.99,134.05,105.88,134.07,105.81,133.95,105.81,133.85,105.85,133.60,105.89,133.47,105.96,133.40,106.00,133.43,106.05,133.05,106.06,132.65,105.97,132.25,105.88,132.28,105.83,132.28,105.86,132.22
RZ_4136256_490,0,240,50,0,3,105.75,132.22,105.61,132.22,105.47,132.15,105.49,132.00,105.50,131.82,105.46,131.53,105.42,131.30,105.39,131.12,105.40,131.12,105.41,131.03,105.44,130.93,105.44,130.82,105.40,130.65,105.39,130.35,105.38,130.03,105.34,130.12,105.28,130.32,105.21,130.35,105.21,130.18,105.21,129.97,105.21,129.95,105.25,129.95,105.28,129.97,105.21,129.68,105.12,129.25,105.03,128.85,105.05,128.75,105.08,128.68,105.09,128.62,105.08,128.50,105.04,128.40,105.01,128.28,104.99,128.28,104.99,128.25,104.96,128.25,104.94,128.25,104.92,128.28,104.92,128.28,104.92,128.22,104.94,128.12,104.92,128.05,104.90,127.97,104.83,127.95,104.76,127.95,104.71,127.97,104.75,128.05,104.80,128.07,104.69,128.10,104.55,128.20,104.40,128.32
RZ_4136256_491,0,240,49,0,3,104.38,128.45,104.35,128.47,104.40,128.50,104.47,128.50,104.56,128.43,104.50,128.35,104.42,128.28,104.34,128.38,104.34,128.47,104.35,128.53,104.35,128.50,104.35,128.53,104.38,128.57,104.41,128.65,104.46,128.65,104.40,128.62,104.31,128.60,104.24,128.60,104.25,128.53,104.26,128.47,104.26,128.43,104.28,128.07,104.28,127.72,104.28,127.72,104.25,128.07,104.24,128.28,104.24,128.07,104.19,128.00,104.12,128.10,104.06,128.28,104.11,128.32,104.16,128.32,104.21,128.15,104.21,127.97,104.19,127.72,104.17,127.67,104.17,127.67,104.20,127.72,104.17,127.80,104.11,127.85,104.04,127.85,104.00,127.85,104.00,127.85,104.00,127.85,103.99,127.72,103.97,127.58,103.95,127.72,103.95,128.00,103.95,128.28
RZ_4136256_492,0,240,50,0,3,103.95,128.10,103.96,127.92,103.96,127.78,103.96,127.88,103.97,127.97,103.99,128.05,104.00,128.15,103.99,128.22,104.03,128.30,104.06,128.32,104.10,128.32,104.08,128.30,103.97,128.40,103.86,128.53,103.83,128.68,103.88,128.70,103.91,128.70,103.85,128.68,103.81,128.65,103.79,128.68,103.83,128.47,103.85,128.25,103.88,127.97,103.85,127.92,103.80,127.85,103.75,127.83,103.75,127.78,103.74,127.80,103.71,128.05,103.70,128.28,103.72,128.25,103.79,127.95,103.85,127.60,103.89,127.50,103.86,127.40,103.84,127.38,103.81,127.70,103.80,128.03,103.79,128.32,103.79,128.30,103.79,128.25,103.79,128.20,103.80,128.07,103.80,127.95,103.80,127.88,103.88,127.75,103.95,127.67,104.05,127.80,104.08,128.00,104.04,128.20
RZ_4136256_493,0,240,49,0,3,104.00,128.18,103.96,128.18,103.99,128.12,103.97,128.07,103.96,128.05,103.90,128.10,103.85,128.15,103.81,128.10,103.88,127.90,103.97,127.67,104.08,127.58,104.05,127.55,103.94,127.55,103.83,127.72,103.81,127.88,103.81,127.95,103.84,127.90,103.83,127.85,103.80,127.85,103.80,127.85,103.81,127.83,103.81,127.70,103.79,127.55,103.80,127.42,103.91,127.53,104.03,127.60,104.05,127.70,103.97,127.70,103.88,127.72,103.85,127.72,103.83,127.72,103.86,127.70,103.90,127.42,103.91,127.15,103.86,127.03,103.84,127.20,103.81,127.40,103.80,127.53,103.79,127.67,103.79,127.83,103.78,127.83,103.76,127.75,103.75,127.60,103.83,127.53,103.92,127.45,103.97,127.42,103.95,127.40,103.90,127.60,103.90,127.83
RZ_4136256_494,0,240,51,0,3,103.92,128.07,103.95,127.80,104.01,127.53,104.05,127.25,104.01,127.33,103.97,127.40,103.92,127.55,103.94,127.75,103.91,127.92,103.89,128.07,103.89,128.12,103.89,128.10,103.85,127.90,103.83,127.75,103.78,127.78,103.75,127.90,103.80,127.88,103.88,127.83,103.95,127.78,103.94,127.62,103.92,127.42,103.92,127.20,103.92,127.15,103.94,127.12,103.95,127.17,103.95,127.33,103.94,127.42,103.91,127.58,103.90,127.62,103.88,127.67,103.86,127.67,103.85,127.70,103.85,127.70,103.88,127.70,103.94,127.62,104.00,127.53,104.01,127.58,103.99,127.60,103.96,127.65,103.95,127.55,103.95,127.55,103.99,127.60,104.03,127.72,104.05,127.85,103.94,127.92,103.83,127.95,103.89,127.95,104.03,127.95,104.20,127.70,104.22,127.42,104.25,127.25
RZ_4136256_495,0,240,50,0,3,104.22,127.35,104.21,127.53,104.21,127.58,104.17,127.62,104.11,127.60,104.03,127.50,103.95,127.42,103.91,127.53,103.89,127.75,103.88,128.00,103.86,128.05,103.86,128.05,103.86,127.78,103.99,127.45,104.10,127.25,104.15,127.30,104.09,127.25,104.01,127.12,104.01,126.97,103.97,126.92,103.94,126.75,103.86,126.70,103.83,126.70,103.83,126.85,103.86,126.85,103.90,126.75,103.89,126.67,104.00,126.80,104.10,127.28,104.31,127.83,104.51,128.53,104.84,129.40,105.20,130.28,105.45,131.15,105.85,132.05,106.12,133.12,106.39,134.28,106.51,135.25,106.65,136.55,106.84,137.40,106.86,138.35,106.90,138.88,106.91,139.68,106.95,140.45,106.99,141.20,106.97,142.15,106.96,142.72,106.96,143.28,106.96,143.43,106.95,144.35
RZ_4136256_496,0,240,50,0,3,107.01,145.25,107.09,146.18,107.16,146.78,107.31,147.28,107.47,147.70,107.62,147.75,107.59,147.93,107.46,148.30,107.35,148.60,107.25,149.25,107.34,149.62,107.44,149.95,107.44,149.93,107.34,149.93,107.25,149.95,107.28,150.05,107.25,150.15,107.19,150.28,107.12,150.30,107.11,150.10,107.14,149.85,107.16,149.62,107.19,149.60,107.17,149.90,107.19,150.20,107.22,150.20,107.26,149.93,107.28,149.72,107.25,149.82,107.22,149.93,107.21,149.88,107.17,149.80,107.12,149.65,107.09,149.60,107.09,149.55,107.12,149.55,107.15,149.50,107.15,149.53,107.16,149.55,107.09,149.47,107.01,149.25,106.95,149.03,106.96,148.88,106.97,148.85,107.00,148.82,107.00,148.82,106.97,148.82,106.96,148.80,106.96,148.75,106.96,148.78
RZ_4136256_497,0,240,50,0,3,106.92,148.85,106.89,148.93,106.85,148.78,106.86,148.65,106.86,148.45,106.85,148.40,106.84,148.38,106.83,148.30,106.86,148.12,106.90,147.95,106.94,147.90,106.95,148.12,106.96,148.32,106.97,148.15,106.94,147.70,106.90,147.25,106.85,147.25,106.85,147.32,106.85,147.30,106.85,147.25,106.91,147.18,106.96,147.20,107.03,147.22,107.03,147.25,106.95,147.38,106.86,147.57,106.76,147.80,106.74,147.88,106.74,147.82,106.70,147.85,106.69,147.88,106.64,147.90,106.61,147.88,106.60,147.82,106.61,147.93,106.72,148.03,106.84,148.07,106.95,148.00,106.97,147.72,106.97,147.45,106.97,147.25,106.97,147.28,106.97,147.40,106.96,147.50,106.94,147.55,106.92,147.55,106.86,147.57,106.81,147.50,106.78,147.28,106.81,147.15
RZ_4136256_498,0,240,50,0,3,106.85,147.22,106.86,147.40,106.86,147.57,106.88,147.65,106.90,147.65,106.90,147.57,106.89,147.50,106.88,147.50,106.88,147.55,106.89,147.68,106.89,147.78,106.90,147.80,106.89,147.70,106.91,147.57,106.94,147.55,106.95,147.60,106.97,147.57,107.00,147.53,106.97,147.40,106.92,147.35,106.90,147.22,106.91,147.18,106.94,147.20,106.96,147.32,106.97,147.43,106.99,147.47,106.99,147.68,107.00,147.88,107.00,148.00,107.00,147.95,107.01,147.90,107.01,147.95,107.03,148.00,107.03,148.05,107.03,148.18,106.96,148.25,106.89,148.28,106.89,148.18,106.94,148.15,106.97,148.15,106.97,148.20,106.99,147.97,107.03,147.85,107.04,147.75,106.99,147.90,106.94,147.97,106.88,148.00,106.86,148.07,106.89,148.12,106.86,147.90
RZ_4136256_499,0,240,50,0,3,106.83,147.65,106.81,147.40,106.88,147.57,106.97,147.75,107.00,147.97,107.04,147.97,107.05,147.97,107.06,147.95,107.06,147.93,107.06,147.93,107.08,147.93,107.10,147.93,107.10,147.95,107.09,147.97,107.08,147.88,107.08,147.82,107.09,147.78,107.09,147.78,107.09,147.70,107.04,147.85,106.99,148.07,106.95,148.38,106.95,148.43,106.95,148.50,106.95,148.45,106.95,148.43,106.95,148.40,106.94,148.38,106.92,148.32,106.91,148.12,106.96,147.95,107.01,147.82,107.05,147.78,107.05,147.75,107.05,147.75,107.04,148.18,107.05,148.60,107.06,148.93,107.09,148.72,107.09,148.35,107.11,148.00,107.12,147.85,107.12,148.00,107.12,148.15,107.06,148.30,107.03,148.20,107.06,148.10,107.16,148.03,107.21,148.00,107.16,148.12
RZ_4136256_500,0,240,50,0,3,107.10,148.22,107.09,148.32,107.09,148.57,107.08,148.82,107.06,149.00,107.09,148.85,107.09,148.53,107.09,148.28,107.06,148.20,107.09,148.30,107.11,148.43,107.05,148.47,106.99,148.53,106.97,148.53,107.05,148.47,107.14,148.53,107.15,148.60,107.15,148.68,107.10,148.65,107.04,148.55,106.99,148.40,107.00,148.28,107.00,148.25,107.00,148.32,106.97,148.47,106.95,148.65,107.01,148.78,107.09,148.78,107.11,148.62,107.06,148.50,107.01,148.45,107.03,148.50,107.05,148.50,107.08,148.47,107.11,148.45,107.09,148.20,107.08,147.97,107.11,147.75,107.19,147.80,107.25,147.93,107.19,148.07,107.14,148.20,107.14,148.25,107.20,148.18,107.26,148.10,107.26,148.20,107.25,148.35,107.26,148.57,107.30,148.62,107.33,148.68
RZ_4136256_501,0,240,51,0,3,107.26,148.78,107.20,148.88,107.14,148.95,107.19,149.07,107.24,149.18,107.30,149.20,107.34,149.07,107.35,148.95,107.33,148.88,107.28,148.82,107.26,148.50,107.26,148.20,107.29,147.93,107.30,147.90,107.22,147.85,107.15,147.82,107.06,148.12,107.09,148.47,107.10,148.85,107.15,148.90,107.16,148.55,107.16,148.18,107.12,147.78,107.09,147.75,107.08,147.70,107.17,147.70,107.30,147.88,107.41,148.07,107.41,148.30,107.41,148.38,107.40,148.18,107.39,147.90,107.39,147.62,107.36,147.62,107.35,147.60,107.33,147.57,107.33,147.70,107.30,147.82,107.28,147.90,107.25,147.85,107.25,147.68,107.25,147.57,107.25,147.38,107.30,147.28,107.35,147.43,107.41,147.65,107.44,147.80,107.47,147.72,107.49,147.78,107.47,147.88,107.49,147.93
RZ_4136256_502,0,240,100,0,1,107.53,147.85,107.51,147.78,107.47,147.62,107.45,147.50,107.45,147.30,107.44,147.18,107.42,146.93,107.44,146.78,107.44,146.97,107.44,147.32,107.47,147.47,107.54,147.30,107.60,147.10,107.60,147.40,107.59,147.70,107.58,147.70,107.55,147.40,107.53,147.05,107.51,146.97,107.51,146.70,107.51,146.53,107.54,146.38,107.56,146.43,107.59,146.57,107.58,146.78,107.55,146.95,107.55,147.00,107.55,146.90,107.59,146.80,107.65,146.93,107.71,147.15,107.75,147.47,107.71,147.68,107.67,147.85,107.69,148.00,107.74,148.10,107.81,148.20,107.85,148.22,107.80,148.15,107.72,148.07,107.64,148.00,107.64,147.95,107.65,147.88,107.65,147.80,107.67,147.78,107.70,147.78,107.71,147.93,107.69,148.05,107.80,148.05,107.91,147.85,107.99,147.57,107.97,147.45,107.95,147.50,107.96,147.57,107.92,147.68,107.90,147.60,107.92,147.43,107.99,147.25,108.05,147.10,108.08,146.97,108.09,146.85,107.96,146.78,107.83,146.90,107.81,146.97,107.95,147.00,108.01,146.97,107.94,146.95,107.84,146.93,107.83,146.93,107.83,146.90,107.88,146.97,107.92,147.05,107.95,147.07,107.96,147.00,107.99,146.95,108.01,147.00,108.01,147.03,107.96,147.10,107.90,146.90,107.84,146.62,107.89,146.32,107.94,146.25,107.99,146.30,107.92,146.45,107.89,146.62,107.86,146.78,107.89,146.85,107.89,146.75,107.94,146.43,107.97,146.12,108.01,146.05,107.97,146.20,107.89,146.35,107.80,146.47,107.75,146.53,107.76,146.53,107.75,146.47,107.75,146.40,107.71,146.43,107.69,146.47
RZ_4136256_503,0,240,50,0,1,107.70,146.55,107.75,146.57,107.80,146.65,107.79,146.68,107.79,146.72,107.78,146.72,107.78,146.78,107.78,146.82,107.79,146.72,107.83,146.55,107.85,146.40,107.86,146.30,107.86,146.22,107.86,146.00,107.85,145.85,107.86,145.80,107.85,145.97,107.85,146.20,107.85,146.38,107.84,146.45,107.90,146.47,107.96,146.68,108.03,146.88,108.01,146.90,108.01,146.68,108.03,146.50,108.04,146.53,108.04,146.50,108.01,146.43,107.97,146.38,107.92,146.47,107.88,146.60,107.99,146.70,108.11,146.62,108.15,146.57,108.06,146.72,107.99,147.07,108.00,147.40,107.99,147.35,108.00,147.15,108.00,146.95,108.06,146.75,108.11,146.43,108.15,146.07,108.22,146.18,108.30,146.47,108.25,146.90,108.15,147.05,108.05,146.88,108.06,146.53
RZ_4136256_504,0,840,50,600,1,108.08,146.22,108.09,146.25,108.10,146.12,108.11,146.00,108.15,145.85,108.19,145.85,108.21,146.10,108.21,146.43,108.24,146.78,108.25,146.80,108.15,146.55,108.04,146.45,107.92,146.47,107.92,146.65,107.95,146.90,107.96,147.07,107.96,146.88,107.94,146.50,107.94,146.10,107.94,146.00,107.95,145.90,107.96,145.82,107.97,145.80,107.95,145.68,107.92,145.57,108.00,145.50,108.10,145.55,108.19,145.70,108.19,145.88,108.17,146.07,108.16,146.18,108.14,146.15,108.14,146.07,108.12,146.07,108.12,146.15,108.12,146.18,108.12,146.15,108.10,146.12,108.11,146.07,108.17,146.10,108.24,146.12,108.33,145.85,108.38,145.55,108.41,145.22,108.41,145.20,108.46,145.18,108.50,145.18,108.51,145.18,108.49,145.12,108.42,145.03
RZ_4136256_505,0,840,50,0,1,108.40,144.82,108.42,144.57,108.49,144.57,108.55,144.68,108.58,144.90,108.58,144.95,108.55,145.00,108.54,144.97,108.51,144.90,108.51,144.82,108.51,144.72,108.53,144.62,108.53,144.50,108.50,144.43,108.49,144.45,108.44,144.60,108.41,144.72,108.51,144.80,108.66,144.93,108.81,145.05,108.81,145.03,108.79,144.88,108.78,144.78,108.79,144.82,108.81,144.80,108.84,144.72,108.83,144.65,108.79,144.50,108.66,144.35,108.55,144.20,108.53,144.18,108.59,144.18,108.67,144.22,108.74,144.25,108.79,144.25,108.69,144.28,108.56,144.28,108.50,144.22,108.56,144.10,108.61,143.82,108.60,143.60,108.62,143.30,108.65,143.20,108.64,143.12,108.58,143.30,108.53,143.45,108.54,143.55,108.56,143.30,108.58,143.03,108.56,143.35
RZ_4136256_506,0,840,51,0,1,108.54,143.90,108.47,144.45,108.44,144.22,108.54,144.00,108.67,143.65,108.78,143.53,108.71,143.45,108.66,143.32,108.62,143.20,108.62,143.10,108.61,143.22,108.59,143.22,108.56,143.20,108.55,143.18,108.51,143.32,108.45,143.47,108.39,143.45,108.38,143.28,108.42,143.03,108.44,142.95,108.45,142.90,108.40,142.80,108.38,142.57,108.46,142.32,108.58,142.32,108.67,142.57,108.65,142.88,108.64,143.15,108.60,143.32,108.58,143.12,108.55,142.80,108.62,142.47,108.70,142.53,108.72,142.68,108.70,142.95,108.67,143.15,108.69,143.22,108.67,143.18,108.66,143.12,108.60,143.00,108.54,142.88,108.46,142.72,108.44,142.65,108.42,142.82,108.44,143.10,108.46,143.35,108.53,143.32,108.65,143.30,108.75,143.05,108.78,142.80,108.74,142.50
RZ_4136256_507,0,840,51,0,1,108.70,142.47,108.70,142.45,108.69,142.50,108.67,142.55,108.67,142.55,108.67,142.72,108.67,142.88,108.65,143.00,108.62,142.95,108.64,142.93,108.65,142.88,108.66,142.82,108.66,142.75,108.66,142.75,108.66,142.90,108.67,143.05,108.69,143.12,108.71,143.00,108.72,142.90,108.64,142.88,108.53,142.90,108.40,142.97,108.44,143.00,108.49,142.95,108.64,142.80,108.76,142.65,108.86,142.57,108.84,142.03,108.79,141.43,108.75,140.75,108.71,140.80,108.70,141.10,108.70,141.45,108.67,141.60,108.65,141.47,108.70,141.25,108.84,141.03,108.96,141.03,109.04,141.15,109.00,141.20,108.96,141.10,108.99,140.78,109.05,140.55,109.09,140.70,109.09,141.07,109.06,141.30,109.05,141.18,109.04,141.07,109.01,141.10,108.99,141.07,109.04,141.05
RZ_4136256_508,0,840,50,0,1,109.12,141.00,109.17,140.90,109.09,140.90,109.01,140.90,108.99,141.07,109.00,141.15,108.99,141.22,108.99,141.38,108.97,141.55,108.96,141.75,108.95,141.78,108.92,141.65,108.92,141.38,108.94,141.07,108.97,140.95,109.00,140.78,109.04,140.43,109.03,140.10,109.03,139.93,109.03,139.90,109.00,139.57,108.97,139.22,109.08,138.85,109.19,138.93,109.35,138.93,109.39,138.82,109.39,138.53,109.35,138.40,109.33,138.50,109.34,138.70,109.33,138.93,109.28,139.10,109.24,139.18,109.14,139.22,109.15,139.22,109.21,139.15,109.31,139.15,109.35,139.32,109.33,139.53,109.28,139.70,109.25,139.75,109.24,139.85,109.21,139.93,109.19,139.97,109.17,139.88,109.19,139.43,109.22,139.03,109.24,138.88,109.24,139.43,109.06,140.03
RZ_4136256_509,0,840,50,0,1,108.89,140.28,108.76,140.10,108.85,139.90,108.95,139.60,109.00,139.25,109.08,138.90,109.12,139.20,109.16,139.65,109.12,140.12,109.12,140.18,109.16,139.78,109.20,139.30,109.21,138.82,109.21,138.72,109.12,138.90,109.04,139.20,108.95,139.53,108.95,139.40,109.00,139.12,109.05,138.60,109.09,138.38,109.09,138.45,109.06,138.75,109.05,138.97,109.05,138.95,109.04,139.03,109.12,139.12,109.21,139.15,109.31,139.12,109.40,139.00,109.47,139.00,109.56,139.03,109.56,138.97,109.56,138.65,109.56,138.30,109.55,137.70,109.54,137.28,109.51,137.35,109.51,137.75,109.51,138.07,109.53,137.80,109.53,137.65,109.40,137.75,109.26,137.97,109.12,138.20,109.15,138.40,109.19,138.50,109.20,138.60,109.17,138.60,109.15,138.32
RZ_4136256_510,0,840,49,0,1,109.12,137.97,109.11,137.65,109.11,137.68,109.05,137.88,109.00,138.07,109.06,138.05,109.20,137.90,109.34,137.75,109.33,137.75,109.29,138.05,109.25,138.32,109.21,138.35,109.19,138.15,109.16,137.95,109.15,138.00,109.10,138.05,109.04,138.05,108.99,138.00,109.01,137.93,109.06,137.80,109.15,137.72,109.24,137.70,109.34,137.70,109.42,137.47,109.47,137.20,109.51,136.95,109.51,136.97,109.47,137.00,109.30,137.20,109.11,137.38,108.97,137.55,109.00,137.18,109.09,136.80,109.17,136.40,109.24,136.35,109.28,136.40,109.31,136.57,109.30,137.18,109.26,137.68,109.31,138.07,109.40,138.05,109.47,138.07,109.45,138.10,109.42,137.55,109.44,136.97,109.46,136.70,109.46,137.70,109.45,138.70,109.39,139.38
RZ_4136256_511,0,840,50,0,1,109.35,139.35,109.29,139.30,109.26,139.25,109.26,138.78,109.34,138.28,109.40,137.43,109.45,137.05,109.54,136.68,109.64,136.60,109.62,136.50,109.53,136.43,109.42,136.60,109.42,136.95,109.44,137.32,109.45,137.57,109.40,137.80,109.34,138.00,109.25,138.38,109.22,138.60,109.26,139.05,109.33,139.30,109.41,138.88,109.51,138.40,109.62,138.07,109.62,138.45,109.47,138.30,109.34,137.95,109.31,137.60,109.31,137.72,109.30,137.88,109.28,137.80,109.20,137.70,109.15,137.72,109.09,137.93,109.08,137.88,109.11,137.55,109.19,137.22,109.26,137.62,109.33,138.20,109.35,138.68,109.36,138.47,109.38,138.28,109.38,138.20,109.35,138.05,109.34,137.85,109.34,137.72,109.34,137.78,109.35,137.30,109.36,136.75,109.36,136.68
RZ_4136256_512,0,840,50,0,1,109.36,137.15,109.26,137.90,109.17,138.18,109.08,138.35,109.08,138.15,109.06,137.90,109.08,137.72,109.11,137.78,109.16,137.85,109.16,137.95,109.15,137.93,109.10,138.05,109.12,138.32,109.11,138.57,109.21,138.47,109.31,138.05,109.35,137.60,109.25,137.32,109.21,137.28,109.24,137.20,109.22,137.20,109.16,137.35,109.09,137.57,109.09,137.82,109.15,137.53,109.20,137.55,109.24,137.55,109.20,137.75,109.14,137.53,109.10,137.30,109.03,137.55,108.99,138.03,108.95,138.65,108.90,139.05,108.84,139.07,108.79,138.93,108.79,138.72,108.91,138.05,109.04,137.40,109.19,136.80,109.21,136.78,109.14,137.05,109.06,137.30,108.99,137.50,109.01,137.45,109.01,137.55,109.01,137.80,109.01,138.00,109.01,138.03,109.00,137.88
RZ_4136256_513,0,840,50,0,12,109.05,137.75,109.10,137.62,109.15,137.47,109.16,137.32,109.10,137.25,109.08,137.30,109.05,137.38,109.12,137.47,109.17,137.45,109.21,137.62,109.17,137.80,109.17,137.93,109.22,137.78,109.26,137.50,109.26,137.28,109.21,137.53,109.24,137.93,109.31,137.68,109.39,137.03,109.42,136.38,109.41,136.65,109.39,136.90,109.35,137.18,109.28,137.15,109.22,137.03,109.19,136.93,109.19,136.90,109.21,136.95,109.25,136.97,109.28,137.32,109.21,137.68,109.10,137.65,108.99,137.30,109.08,136.90,109.21,136.88,109.36,136.75,109.39,136.55,109.41,135.78,109.44,135.12,109.51,134.25,109.62,133.78,109.95,132.50,110.25,130.38,110.51,128.35,110.79,126.70,111.14,125.72,111.41,123.90,111.42,122.03,111.44,120.65,111.62,118.12
RZ_4136256_514,0,840,50,0,12,111.84,115.95,111.91,113.83,111.53,114.75,111.16,115.78,111.03,115.03,111.24,113.47,111.06,112.17,110.67,112.65,110.25,112.85,110.21,112.72,110.53,110.95,110.99,108.88,111.56,106.58,111.78,105.90,111.90,105.53,111.92,105.33,112.04,105.05,112.14,104.72,112.01,104.38,111.80,103.90,111.60,103.30,111.46,102.80,111.34,102.58,111.19,102.58,111.16,102.70,111.15,102.90,110.84,103.47,110.54,103.95,110.47,103.92,110.72,103.53,110.96,103.10,110.94,103.15,110.94,103.22,110.94,103.33,110.92,103.65,110.90,104.28,110.88,104.92,110.61,105.88,110.35,106.50,110.19,106.70,110.39,105.83,110.84,104.35,111.20,103.30,111.26,102.75,111.08,102.05,110.64,101.40,110.09,103.38,109.54,106.10,109.24,109.03,109.26,109.22
RZ_4136256_515,0,840,50,0,4,109.84,107.83,110.40,106.20,110.80,104.92,110.49,105.65,110.01,107.15,109.69,108.30,109.46,109.05,109.33,109.05,109.17,109.03,109.09,108.95,109.08,108.85,109.16,108.75,109.14,109.15,109.15,109.62,109.12,110.10,109.16,110.45,109.14,110.62,109.08,110.65,109.01,110.12,109.00,109.25,109.05,108.50,109.21,108.90,109.36,109.75,109.38,110.58,109.31,110.50,109.25,110.40,109.25,110.38,109.17,110.50,109.12,110.72,109.10,110.97,109.14,111.15,109.14,111.20,109.15,111.42,109.19,111.75,109.20,112.10,109.16,112.10,109.14,111.92,109.20,111.75,109.60,109.62,109.79,107.55,109.67,107.62,109.22,109.83,109.09,111.92,109.34,111.25,109.50,110.85,109.55,110.55,109.45,110.85,109.36,110.72,109.29,110.58,109.31,110.42
RZ_4136256_516,0,840,51,0,4,109.45,110.38,109.58,110.28,109.60,110.20,109.59,110.72,109.55,111.40,109.56,112.03,109.60,112.17,109.62,112.22,109.59,111.90,109.64,111.47,109.72,111.20,109.81,111.35,109.83,111.30,109.62,111.15,109.42,111.03,109.22,111.10,109.38,110.75,109.53,110.38,109.46,109.95,109.24,109.83,109.04,109.88,109.06,110.12,109.09,110.65,109.10,111.03,109.15,111.45,109.21,111.67,109.28,112.12,109.26,112.38,109.21,112.30,109.15,111.75,109.22,111.05,109.33,110.67,109.31,110.45,109.22,110.30,109.20,110.38,109.24,110.78,109.26,111.33,109.21,111.65,109.17,111.65,109.25,111.53,109.30,111.05,109.34,110.65,109.25,110.88,109.20,111.38,109.17,111.88,109.30,111.78,109.44,111.80,109.61,111.83,109.65,112.05,109.44,112.25,109.19,112.55
RZ_4136256_517,0,840,51,0,4,109.06,112.65,109.19,112.33,109.33,111.88,109.29,111.65,109.20,111.85,109.12,111.62,109.42,110.80,109.78,109.60,110.12,108.83,110.05,108.62,109.89,108.95,109.75,109.38,109.70,109.78,109.61,110.45,109.49,110.88,109.36,111.12,109.36,110.95,109.38,110.90,109.30,110.92,109.21,111.00,109.10,111.12,109.06,111.65,109.09,112.10,109.15,112.30,109.21,111.92,109.21,111.75,109.09,111.97,108.96,112.42,108.94,112.65,109.12,112.17,109.38,111.60,109.50,111.08,109.54,111.55,109.50,112.03,109.39,112.15,109.35,111.40,109.36,110.67,109.35,110.60,109.29,110.88,109.25,111.17,109.30,111.20,109.34,111.28,109.36,111.38,109.44,111.45,109.92,109.45,110.28,107.45,110.59,105.00,110.50,104.55,110.36,106.38,110.09,109.03,109.83,111.70
RZ_4136256_518,0,840,49,0,4,109.64,111.97,109.58,111.75,109.49,111.65,109.47,111.62,109.44,111.30,109.39,110.92,109.34,110.62,109.31,110.53,109.42,110.38,109.54,110.28,109.64,110.42,109.66,110.45,109.70,110.22,109.65,110.35,109.59,110.60,109.46,110.83,109.42,110.70,109.38,110.55,109.54,110.45,109.72,110.38,109.81,110.33,109.74,110.25,109.56,110.25,109.51,110.35,109.47,110.62,109.50,110.80,109.49,111.12,109.49,111.35,110.00,109.40,110.51,107.28,110.69,106.65,110.16,108.20,109.64,109.78,109.45,109.85,109.35,110.08,109.26,110.30,109.17,110.50,109.21,110.50,109.22,110.50,109.21,110.50,109.90,108.62,110.61,106.72,110.72,106.95,110.12,109.05,109.53,110.90,109.51,110.65,109.84,109.03,110.17,107.65,110.12,108.22
RZ_4136256_519,0,840,50,0,4,109.75,110.17,110.03,109.53,110.67,106.92,111.36,105.10,111.40,105.92,111.45,106.75,111.45,106.88,111.25,107.03,110.79,107.40,110.33,107.70,110.29,107.78,110.54,107.45,110.83,106.65,110.89,106.03,111.11,105.17,111.30,104.83,111.41,104.35,111.24,104.25,111.10,104.20,111.05,104.28,110.53,106.25,109.95,108.25,109.41,110.20,109.38,110.58,109.34,110.83,109.35,111.08,109.42,111.08,109.46,111.20,109.42,111.33,109.89,109.95,110.38,108.55,110.88,107.15,110.94,107.10,110.99,107.08,111.03,107.05,110.95,107.17,110.80,107.47,110.62,107.47,110.49,107.38,109.80,107.75,109.00,108.80,108.08,109.90,107.66,110.35,107.17,110.05,106.62,109.75,105.69,109.33,104.56,108.83,103.62,108.15,103.15,106.30,102.25,104.97
RZ_4136256_520,0,840,50,0,4,101.05,103.83,99.69,103.30,98.67,101.70,97.56,99.78,96.20,97.90,94.91,97.03,93.45,96.22,91.96,95.95,90.66,94.08,89.44,91.33,88.41,88.75,87.08,87.17,85.88,86.67,84.67,85.75,83.44,85.05,82.53,83.33,81.33,81.12,80.30,79.38,78.79,78.33,77.81,77.38,76.96,76.40,76.45,74.45,75.89,73.45,75.10,72.47,74.15,72.72,73.16,71.33,72.60,70.00,71.80,68.67,70.62,68.85,69.53,68.45,68.44,68.08,67.56,67.03,66.41,66.45,65.75,65.47,64.94,65.17,64.46,64.20,63.90,63.35,63.73,62.48,63.27,62.12,62.98,61.73,62.65,61.35,62.56,60.77,62.34,60.25,61.98,59.73,61.59,59.52,61.38,59.55,61.21,59.52,61.01,59.50,60.77,59.67,60.59,59.88
RZ_4136256_521,0,840,50,0,4,60.50,59.90,60.49,59.73,60.52,59.80,60.58,60.08,60.58,60.33,60.60,60.30,60.67,60.35,60.76,60.50,60.83,60.98,60.81,61.35,60.80,61.98,60.79,62.20,60.79,62.42,60.80,62.77,60.85,63.23,60.89,63.73,60.91,63.90,60.84,64.03,60.80,64.15,60.80,64.45,60.94,64.70,61.10,64.97,61.24,64.95,61.34,65.08,61.41,65.20,61.50,65.30,61.51,65.30,61.46,65.62,61.38,65.97,61.34,66.33,61.39,66.25,61.46,66.15,61.55,66.25,61.65,66.45,61.71,66.90,61.75,67.12,61.76,67.42,61.75,67.45,61.71,67.50,61.74,67.47,61.80,67.42,61.85,67.50,61.76,67.60,61.69,67.70,61.67,67.75,61.77,67.85,61.85,68.03,61.81,68.17,61.77,68.30,61.77,68.33
RZ_4136256_522,0,840,50,0,4,61.80,68.35,61.76,68.38,61.74,68.38,61.81,68.33,61.91,68.45,61.98,68.65,61.94,68.88,61.91,68.90,61.94,68.90,61.99,68.90,62.02,68.95,62.08,68.97,62.10,69.00,62.11,69.22,62.09,69.47,62.06,69.78,62.01,69.85,61.99,69.95,62.02,69.95,62.09,69.92,62.16,69.85,62.19,69.80,62.21,69.83,62.24,69.83,62.30,69.83,62.33,69.85,62.33,69.88,62.29,69.90,62.25,69.90,62.31,69.88,62.38,69.85,62.34,69.90,62.23,69.97,62.10,70.05,62.12,70.10,62.17,70.12,62.23,70.15,62.26,70.12,62.26,70.33,62.25,70.53,62.24,70.53,62.24,70.33,62.25,70.12,62.25,70.15,62.20,70.20,62.16,70.22,62.14,70.22,62.15,70.22,62.16,70.45,62.19,70.67
RZ_4136256_523,0,840,50,0,4,62.19,70.97,62.19,71.05,62.17,71.10,62.23,71.10,62.27,71.08,62.30,71.08,62.26,71.12,62.23,71.15,62.23,71.17,62.25,71.15,62.26,71.08,62.30,71.05,62.31,71.08,62.36,71.12,62.38,71.15,62.40,71.22,62.39,71.30,62.39,71.45,62.38,71.55,62.31,71.67,62.23,71.50,62.17,71.28,62.19,71.15,62.23,71.28,62.20,71.40,62.14,71.47,62.12,71.55,62.19,71.67,62.24,71.72,62.17,71.78,62.12,71.78,62.06,71.80,62.06,71.75,62.11,71.72,62.20,71.67,62.29,71.67,62.29,71.67,62.26,71.70,62.20,71.75,62.14,71.80,62.06,71.85,62.10,71.88,62.17,71.92,62.24,71.75,62.23,71.58,62.26,71.25,62.30,71.12,62.33,71.25,62.31,71.53,62.25,71.78
RZ_4136256_524,0,840,50,0,4,62.19,71.78,62.16,71.72,62.23,71.65,62.27,71.58,62.30,71.58,62.23,71.58,62.19,71.75,62.14,71.90,62.15,72.08,62.15,72.08,62.19,72.05,62.24,72.03,62.33,71.80,62.38,71.65,62.42,71.55,62.40,71.65,62.38,71.72,62.38,71.78,62.39,71.80,62.39,71.80,62.40,71.80,62.41,71.80,62.40,71.83,62.40,71.85,62.30,71.88,62.20,71.75,62.20,71.55,62.29,71.40,62.30,71.40,62.23,71.50,62.15,71.62,62.15,71.70,62.15,71.80,62.15,71.85,62.15,71.88,62.12,71.88,62.10,71.88,62.08,71.92,62.12,71.92,62.14,72.00,62.12,72.10,62.08,72.22,62.06,72.30,62.08,72.15,62.11,71.90,62.15,71.58,62.19,71.47,62.15,71.42,62.10,71.42,62.06,71.42
RZ_4136256_525,0,840,50,0,4,62.10,71.42,62.14,71.42,62.11,71.40,62.05,71.38,62.02,71.35,62.08,71.38,62.06,71.38,62.02,71.15,61.99,70.90,62.00,70.70,61.98,70.75,61.94,70.80,61.91,70.80,62.04,70.65,62.17,70.50,62.30,70.33,62.21,70.12,62.14,69.83,62.09,69.45,62.10,69.22,62.09,68.90,62.09,68.45,62.10,68.00,62.12,67.53,62.17,67.25,62.27,66.97,62.34,66.95,62.40,66.15,62.51,65.38,62.71,64.62,62.95,64.05,63.24,63.33,63.41,62.60,63.48,63.10,63.36,64.15,63.31,65.80,63.21,68.53,63.23,71.90,63.29,75.50,63.67,78.67,63.90,82.28,64.01,86.72,63.81,91.53,63.65,97.05,63.45,102.75,63.16,108.92,62.91,115.20,62.67,121.35,62.40,128.00,62.04,134.03
RZ_4136256_526,0,840,50,0,4,61.25,140.78,60.38,146.70,59.38,153.25,58.69,159.90,58.01,166.20,57.14,172.75,56.35,178.65,55.40,185.25,54.46,191.60,53.26,198.32,52.39,204.03,51.36,209.43,50.60,214.40,49.81,220.22,49.31,225.55,48.86,231.10,48.46,236.60,47.95,241.95,47.17,247.03,46.27,251.30,45.65,255.53,45.29,259.82,44.67,263.82,44.21,268.02,43.46,271.40,43.14,275.23,42.20,278.00,41.20,281.48,39.65,284.48,38.74,286.95,38.20,287.77,38.20,287.77
RZ_4136256_527,0,840,50,0,4,28.49,293.32,28.49,293.32,28.49,293.32,28.49,293.32,28.09,289.07,27.73,284.73,27.73,284.73,27.40,281.98,27.07,279.18,26.77,276.35,26.06,274.77,25.77,272.68,25.51,269.45,25.99,266.82,26.21,263.82,26.45,261.05,26.71,257.85,26.62,254.47,26.55,251.20,26.62,248.40,26.93,245.22,27.19,242.05,27.30,238.68,27.46,235.55,28.12,231.93,29.09,228.38,30.36,224.62,31.21,221.62,31.86,218.05,32.66,215.28,33.44,211.70,34.14,208.78,34.64,204.72,35.49,200.97,36.45,197.15,37.14,194.22,37.61,190.97,38.14,187.55,38.71,184.20,39.14,181.15,39.42,178.22,39.73,174.72,40.09,171.50,40.70,167.65,41.38,164.93,42.25,161.62
RZ_4136256_528,0,840,50,0,4,42.86,159.22,43.10,156.25,43.08,153.70,43.24,150.90,43.60,148.18,43.98,145.20,44.17,142.32,44.62,139.00,45.21,136.07,45.80,133.30,46.31,130.93,46.66,128.43,46.50,126.53,46.17,124.30,45.83,122.53,45.99,119.53,46.01,117.70,46.20,115.38,46.41,113.30,46.73,110.65,46.71,108.53,46.64,107.17,46.58,105.50,46.55,103.33,46.49,101.28,46.41,99.42,46.60,98.10,46.90,96.30,47.17,94.67,47.35,92.60,47.42,91.15,47.51,89.58,47.55,88.00,47.62,86.47,47.85,85.05,48.12,83.53,48.33,82.08,48.34,81.08,48.46,79.95,48.70,78.58,48.94,77.33,49.01,76.65,49.09,75.45,49.16,74.28,49.25,72.75,49.26,72.08,49.26,71.38,49.29,70.65,49.29,69.95,49.27,69.33
RZ_4136256_529,0,840,50,0,4,49.14,69.45,48.99,69.58,48.90,69.08,48.90,68.55,48.62,68.05,48.24,68.08,47.80,67.92,47.69,67.78,47.60,67.62,47.56,67.45,47.51,67.22,47.54,66.75,47.54,66.47,47.56,66.08,47.58,65.95,47.48,65.72,47.26,65.47,47.04,65.22,47.05,65.08,47.17,64.83,47.31,64.60,47.29,64.75,47.24,65.30,47.16,65.88,47.11,66.22,47.08,66.47,46.96,67.00,46.84,67.40,46.71,67.70,46.70,67.67,46.73,67.62,46.79,67.58,46.76,67.58,46.69,67.62,46.58,67.50,46.52,67.33,46.60,67.60,46.73,68.10,46.73,68.60,46.61,68.75,46.46,68.92,46.41,69.20,46.40,69.35,46.45,69.40,46.56,69.38,46.65,69.38,46.67,69.45,46.64,69.45,46.60,69.53,46.59,69.55
RZ_4136256_530,0,840,49,0,4,46.58,69.58,46.58,69.75,46.58,70.03,46.56,70.28,46.59,70.38,46.61,70.38,46.67,70.40,46.71,70.42,46.80,70.50,46.83,70.78,46.85,71.17,46.83,71.53,46.81,71.50,46.80,71.33,46.75,71.17,46.70,71.28,46.67,71.38,46.60,71.45,46.51,71.70,46.42,71.95,46.40,72.20,46.38,72.40,46.40,72.60,46.42,72.83,46.46,72.80,46.45,72.80,46.42,72.83,46.41,72.85,46.41,72.92,46.44,73.00,46.44,73.10,46.41,73.12,46.35,73.28,46.31,73.40,46.31,73.50,46.33,73.45,46.34,73.45,46.31,73.50,46.27,73.55,46.27,73.55,46.31,73.50,46.30,73.53,46.24,73.55,46.21,73.50,46.24,73.40,46.27,73.30,46.27,73.33,46.27,73.38,46.29,73.47
RZ_4136256_531,0,840,51,0,4,46.25,73.97,46.21,74.42,46.17,74.92,46.17,75.00,46.20,74.95,46.20,74.75,46.19,74.55,46.17,74.40,46.17,74.33,46.17,74.28,46.16,74.33,46.14,74.58,46.11,74.75,46.10,74.88,46.16,74.85,46.23,74.88,46.23,74.95,46.16,74.97,46.10,74.97,46.12,74.95,46.16,74.95,46.17,74.92,46.16,74.83,46.16,74.75,46.15,74.75,46.15,74.75,46.15,74.70,46.14,74.80,46.11,75.00,46.08,75.20,46.05,75.33,46.01,75.40,46.01,75.25,46.04,74.97,46.04,74.72,46.02,74.72,45.99,74.78,45.98,74.95,46.09,75.00,46.23,75.00,46.34,75.05,46.27,75.22,46.23,75.40,46.15,75.50,46.12,75.62,46.09,75.72,46.08,75.72,46.11,75.62,46.15,75.53,46.19,75.45,46.15,75.50
RZ_4136256_532,0,840,50,0,4,46.11,75.58,46.08,75.60,46.06,75.62,46.05,75.62,46.02,75.62,46.02,75.65,46.02,75.75,46.05,75.85,46.11,75.95,46.16,75.95,46.16,75.95,46.12,75.95,46.09,75.97,46.09,75.97,46.06,76.03,46.04,76.10,46.06,76.15,46.10,76.20,46.17,76.22,46.20,76.33,46.24,76.40,46.23,76.30,46.21,76.10,46.20,75.90,46.12,75.90,46.08,75.97,46.11,76.05,46.19,76.20,46.26,76.30,46.24,76.38,46.21,76.38,46.16,76.35,46.11,76.33,46.08,76.33,46.08,76.22,46.19,76.15,46.31,76.10,46.31,76.15,46.21,76.20,46.11,76.17,46.11,76.12,46.16,76.08,46.21,76.05,46.23,76.25,46.20,76.47,46.15,76.80,46.11,76.90,46.11,76.85,46.12,76.78,46.16,76.72
RZ_4136256_533,0,840,50,0,4,46.17,76.70,46.17,76.67,46.19,76.62,46.20,76.55,46.23,76.45,46.24,76.42,46.23,76.53,46.20,76.65,46.17,76.70,46.14,76.75,46.11,76.83,46.11,76.95,46.11,77.03,46.11,77.05,46.09,77.12,46.11,77.28,46.16,77.33,46.21,77.12,46.23,76.92,46.23,76.97,46.21,77.10,46.19,77.22,46.16,77.33,46.12,77.40,46.12,77.58,46.14,77.62,46.14,77.70,46.14,77.67,46.12,77.70,46.16,77.72,46.20,77.70,46.23,77.67,46.20,77.67,46.19,77.75,46.17,77.85,46.17,77.90,46.21,77.80,46.25,77.70,46.29,77.62,46.30,77.58,46.24,77.58,46.17,77.53,46.10,77.45,46.09,77.47,46.09,77.70,46.10,77.92,46.11,78.08,46.12,77.95,46.15,77.75,46.19,77.55
RZ_4136256_534,0,840,50,0,4,46.21,77.45,46.23,77.47,46.24,77.50,46.23,77.47,46.21,77.42,46.25,77.55,46.30,77.75,46.34,77.92,46.34,78.00,46.33,78.12,46.30,78.22,46.29,78.28,46.29,78.22,46.30,78.10,46.34,78.00,46.38,77.80,46.40,77.67,46.38,77.72,46.35,77.92,46.31,78.12,46.30,78.12,46.26,78.15,46.23,78.15,46.23,78.12,46.21,78.08,46.21,78.05,46.24,78.05,46.29,78.05,46.33,78.05,46.35,78.10,46.36,78.12,46.38,78.17,46.39,78.20,46.41,78.22,46.44,78.22,46.42,78.25,46.34,78.33,46.26,78.45,46.24,78.55,46.26,78.65,46.29,78.67,46.34,78.67,46.42,78.60,46.50,78.45,46.52,78.30,46.49,78.17,46.44,78.12,46.40,78.15,46.33,78.15,46.25,78.17
RZ_4136256_535,0,840,50,0,4,46.29,78.22,46.45,78.25,46.60,78.28,46.46,78.28,46.29,78.25,46.14,78.05,46.17,77.92,46.23,77.78,46.25,77.78,46.34,77.75,46.44,77.78,46.54,77.95,46.55,78.08,46.56,78.20,46.58,78.15,46.58,78.17,46.59,78.20,46.49,78.22,46.36,78.22,46.36,78.25,46.48,78.28,46.58,78.20,46.55,78.15,46.51,78.15,46.49,78.20,46.46,78.25,46.45,78.30,46.48,78.33,46.50,78.35,46.52,78.38,46.50,78.35,46.50,78.38,46.49,78.42,46.49,78.45,46.49,78.47,46.44,78.50,46.40,78.53,46.36,78.53,46.38,78.50,46.45,78.45,46.48,78.40,46.50,78.40,46.51,78.38,46.55,78.40,46.62,78.40,46.65,78.42,46.67,78.45,46.66,78.47,46.64,78.47,46.61,78.47
RZ_4136256_536,0,840,50,0,4,46.59,78.47,46.59,78.50,46.66,78.53,46.74,78.55,46.73,78.58,46.65,78.60,46.66,78.38,46.75,78.15,46.73,77.97,46.60,78.10,46.46,78.33,46.45,78.45,46.45,78.53,46.45,78.47,46.42,78.42,46.42,78.45,46.48,78.53,46.51,78.67,46.61,78.72,46.65,78.80,46.67,78.75,46.65,78.75,46.66,78.75,46.69,78.70,46.71,78.60,46.71,78.53,46.70,78.50,46.70,78.45,46.70,78.40,46.69,78.47,46.66,78.60,46.64,78.72,46.62,78.75,46.62,78.78,46.62,78.78,46.64,78.78,46.62,78.67,46.62,78.60,46.62,78.42,46.65,78.35,46.65,78.28,46.65,78.33,46.67,78.38,46.69,78.53,46.65,78.65,46.60,78.78,46.65,78.78,46.75,78.78,46.84,78.80,46.83,78.83
RZ_4136256_537,0,840,50,0,4,46.80,78.83,46.79,78.80,46.79,78.75,46.80,78.72,46.84,78.60,46.85,78.47,46.85,78.53,46.75,78.67,46.66,78.83,46.56,78.85,46.58,78.85,46.58,78.90,46.58,78.95,46.58,79.05,46.60,79.12,46.64,79.08,46.69,78.95,46.67,78.80,46.64,78.75,46.60,78.72,46.59,78.75,46.56,78.83,46.54,78.88,46.51,78.88,46.52,78.83,46.51,78.80,46.50,78.72,46.56,78.62,46.67,78.50,46.69,78.47,46.61,78.50,46.55,78.55,46.59,78.62,46.62,78.75,46.65,78.90,46.66,79.12,46.69,79.17,46.71,79.17,46.71,79.08,46.71,78.95,46.70,78.92,46.71,78.92,46.67,78.97,46.65,78.95,46.65,78.92,46.65,78.97,46.64,79.03,46.66,79.10,46.74,79.15,46.80,79.20
RZ_4136256_538,0,840,50,0,4,46.77,79.35,46.70,79.45,46.62,79.47,46.61,79.38,46.62,79.28,46.66,79.22,46.71,79.22,46.75,79.28,46.76,79.35,46.71,79.38,46.65,79.35,46.69,79.33,46.76,79.30,46.85,79.35,46.85,79.40,46.83,79.40,46.71,79.35,46.61,79.25,46.54,79.20,46.58,79.15,46.60,79.15,46.59,79.30,46.55,79.47,46.60,79.50,46.66,79.35,46.73,79.20,46.67,79.22,46.62,79.28,46.55,79.38,46.52,79.42,46.50,79.47,46.52,79.45,46.58,79.40,46.62,79.38,46.64,79.35,46.61,79.40,46.59,79.45,46.55,79.50,46.54,79.45,46.52,79.42,46.59,79.35,46.65,79.30,46.69,79.30,46.69,79.30,46.66,79.33,46.62,79.28,46.59,79.22,46.58,79.20,46.58,79.25,46.56,79.38
RZ_4136256_539,0,840,50,0,4,46.58,79.60,46.59,79.80,46.61,79.65,46.58,79.38,46.54,79.10,46.49,79.12,46.48,79.15,46.48,79.12,46.48,79.10,46.51,79.12,46.55,79.17,46.52,79.22,46.45,79.42,46.45,79.60,46.52,79.83,46.62,79.88,46.65,79.92,46.61,79.85,46.51,79.83,46.46,79.78,46.46,79.78,46.48,79.75,46.48,79.75,46.49,79.75,46.49,79.72,46.45,79.70,46.42,79.70,46.42,79.67,46.42,79.67,46.48,79.67,46.52,79.72,46.56,79.95,46.54,80.20,46.52,80.22,46.51,80.17,46.51,80.12,46.52,80.12,46.52,79.97,46.51,79.83,46.48,79.85,46.46,79.95,46.46,80.03,46.46,80.00,46.48,80.03,46.48,80.05,46.48,80.08,46.48,80.05,46.50,80.00,46.52,79.97,46.44,79.95
RZ_4136256_540,0,840,51,0,4,46.34,79.95,46.24,79.95,46.26,79.92,46.27,79.95,46.29,80.00,46.34,80.08,46.39,80.15,46.39,80.17,46.33,80.08,46.24,79.92,46.21,79.92,46.26,80.05,46.38,80.15,46.51,80.15,46.54,80.15,46.54,80.15,46.48,80.15,46.40,80.22,46.33,80.35,46.34,80.50,46.35,80.50,46.38,80.30,46.39,80.10,46.42,79.92,46.46,79.90,46.44,79.95,46.38,79.97,46.34,80.03,46.39,80.03,46.41,80.10,46.41,80.15,46.38,80.20,46.34,80.17,46.33,80.15,46.34,80.22,46.29,80.33,46.29,80.42,46.29,80.45,46.36,80.38,46.39,80.22,46.45,80.10,46.48,80.03,46.44,80.15,46.35,80.28,46.27,80.35,46.29,80.33,46.29,80.25,46.25,80.17,46.20,80.17,46.11,80.28,46.05,80.42
RZ_4136256_541,0,840,51,0,4,45.99,80.55,46.05,80.65,46.15,80.65,46.26,80.67,46.29,80.70,46.29,80.70,46.24,80.80,46.20,80.85,46.25,80.92,46.34,80.75,46.27,80.60,46.14,80.50,45.95,80.53,45.89,80.55,45.85,80.55,45.88,80.58,45.90,80.62,45.90,80.55,45.88,80.50,45.94,80.45,46.01,80.50,46.08,80.50,46.06,80.53,46.04,80.55,46.06,80.60,46.08,80.65,46.05,80.72,46.01,80.78,45.99,80.78,46.02,80.80,46.08,80.70,46.10,80.62,46.08,80.62,46.04,80.67,45.96,80.72,45.92,80.70,45.89,80.70,45.91,80.90,45.94,81.03,45.94,81.10,45.92,80.97,45.89,80.88,45.85,80.83,45.83,80.83,45.81,80.83,45.80,80.85,45.77,80.88,45.76,80.85,45.76,80.80,45.75,80.75,45.75,80.80
RZ_4136256_542,0,840,49,0,4,45.74,80.88,45.76,80.92,45.79,80.92,45.77,80.92,45.73,81.03,45.73,81.12,45.77,81.28,45.84,81.38,45.86,81.33,45.88,81.17,45.88,81.03,45.85,81.00,45.83,81.00,45.81,80.95,45.80,80.88,45.77,80.80,45.76,80.83,45.77,80.83,45.79,80.95,45.77,81.17,45.73,81.38,45.70,81.35,45.70,81.22,45.67,81.10,45.62,81.22,45.71,81.35,45.85,81.42,45.99,81.33,46.00,81.20,45.99,81.03,45.96,80.92,45.91,80.92,45.86,81.08,45.83,81.15,45.79,81.17,45.76,81.12,45.80,81.03,45.86,80.90,45.91,80.78,45.90,80.85,45.89,80.97,45.83,81.12,45.77,81.12,45.73,81.08,45.73,81.03,45.71,80.97,45.70,80.92,45.75,80.88,45.79,80.83
RZ_4136256_543,0,840,50,0,4,45.83,80.83,45.83,80.83,45.88,80.80,45.94,80.75,45.99,80.70,45.98,80.65,45.91,80.60,45.88,80.55,45.80,80.75,45.75,81.00,45.67,81.22,45.64,81.25,45.67,81.15,45.74,81.05,45.77,80.90,45.76,80.85,45.74,80.85,45.69,81.03,45.66,81.17,45.62,81.33,45.61,81.38,45.60,81.42,45.60,81.53,45.55,81.60,45.45,81.40,45.12,81.15,44.75,80.90,44.21,80.92,43.88,81.00,43.49,81.08,42.91,81.15,42.25,81.17,41.54,81.17,40.80,81.15,39.90,81.12,39.05,81.15,38.25,81.20,37.64,81.22,36.81,81.20,36.11,81.20,35.42,81.20,34.95,81.25,34.58,81.28,34.34,81.38,34.12,81.42,33.98,81.45,33.84,81.47,33.80,81.75,33.75,82.15,33.65,82.47
RZ_4136256_544,0,840,50,0,4,33.56,82.65,33.48,82.70,33.48,82.72,33.49,82.53,33.44,82.42,33.39,82.38,33.33,82.25,33.34,82.08,33.38,81.85,33.41,81.80,33.42,81.55,33.39,81.35,33.33,81.42,33.26,81.70,33.24,81.88,33.12,81.75,33.01,81.62,32.90,81.62,32.91,81.62,32.92,81.62,32.95,81.62,32.98,81.45,33.00,81.25,33.04,81.42,33.09,81.80,33.12,82.12,33.15,82.08,33.16,82.03,33.17,81.97,33.16,81.92,33.11,81.90,33.06,81.85,33.01,81.72,33.02,81.60,33.14,81.53,33.23,81.60,33.30,81.75,33.26,81.92,33.21,82.03,33.20,82.05,33.21,82.08,33.23,82.12,33.26,82.12,33.31,82.08,33.35,82.03,33.38,82.03,33.38,82.05,33.39,81.97,33.39,81.85,33.40,81.75
RZ_4136256_545,0,840,50,0,4,33.40,81.70,33.41,81.62,33.42,81.55,33.42,81.62,33.45,81.85,33.50,82.05,33.56,82.17,33.56,82.15,33.50,82.15,33.44,82.15,33.40,82.15,33.39,82.05,33.41,81.85,33.42,81.65,33.44,81.58,33.42,81.62,33.44,81.62,33.40,81.58,33.38,81.47,33.33,81.58,33.31,81.75,33.29,81.90,33.26,81.90,33.24,81.95,33.27,82.03,33.33,82.08,33.40,82.03,33.40,82.00,33.39,81.95,33.36,81.92,33.33,81.92,33.33,81.78,33.34,81.65,33.34,81.55,33.31,81.67,33.27,81.75,33.27,81.80,33.27,81.80,33.27,81.80,33.27,81.83,33.26,81.88,33.27,81.90,33.30,81.92,33.29,81.97,33.24,81.97,33.17,82.05,33.19,82.08,33.20,82.03,33.23,81.88,33.26,81.70
RZ_4136256_546,0,840,50,0,4,33.30,81.62,33.31,81.80,33.24,81.95,33.16,82.10,33.10,82.10,33.09,82.10,33.06,82.10,33.02,82.10,33.01,82.08,33.06,82.03,33.12,81.97,33.16,81.90,33.11,81.83,33.11,81.78,33.19,81.75,33.27,81.88,33.31,82.00,33.31,82.10,33.21,82.17,33.11,82.22,33.02,82.28,33.02,82.22,33.04,82.22,33.02,82.28,33.01,82.35,33.02,82.17,33.04,81.97,33.02,81.75,33.01,81.75,33.00,81.78,33.05,81.78,33.09,81.83,33.14,81.83,33.14,81.83,33.05,81.83,32.95,81.83,32.90,81.80,32.95,81.75,32.99,81.67,32.96,81.65,32.94,81.65,32.90,81.65,32.86,81.60,32.88,81.55,32.90,81.65,32.91,81.78,32.89,82.00,32.92,82.10,32.96,82.20,33.00,82.22
RZ_4136256_547,0,840,50,0,4,32.99,82.22,32.98,82.15,33.00,82.08,33.00,82.03,33.00,82.05,32.98,82.05,33.00,82.03,33.04,81.95,33.06,81.88,33.08,81.70,33.10,81.55,33.10,81.47,33.09,81.55,33.02,81.65,32.96,81.83,32.89,81.95,32.85,82.05,32.80,82.03,32.79,82.00,32.80,82.00,32.84,81.92,32.86,81.85,32.92,81.80,32.99,81.83,33.00,81.90,32.95,82.00,32.85,82.08,32.79,82.15,32.76,82.22,32.77,82.28,32.80,82.28,32.86,81.97,32.91,81.70,32.94,81.47,32.92,81.45,32.90,81.42,32.90,81.38,32.89,81.30,32.89,81.22,32.90,81.38,32.90,81.62,32.90,81.88,32.92,81.83,32.98,81.78,33.01,81.72,33.02,81.72,33.00,81.67,32.99,81.62,32.99,81.62,33.00,81.67
RZ_4136256_548,0,840,51,0,4,32.94,81.72,32.89,81.65,32.94,81.53,33.04,81.38,33.15,81.35,33.19,81.33,33.20,81.25,33.16,81.17,33.11,81.20,33.09,81.17,33.02,81.17,32.96,81.33,32.85,81.58,32.81,81.75,32.90,81.67,33.00,81.62,33.01,81.65,32.94,81.45,32.92,81.25,32.99,81.08,32.98,81.20,32.90,81.30,32.85,81.17,32.89,80.95,32.92,80.75,32.94,80.85,32.94,80.97,32.96,81.08,32.96,81.20,32.96,81.25,32.94,81.30,32.91,81.30,32.89,81.33,32.88,81.20,32.89,81.03,32.91,80.85,32.95,80.78,32.96,80.72,32.96,80.72,32.96,80.80,32.88,80.97,32.81,81.08,32.76,81.17,32.80,81.12,32.83,81.08,32.83,80.95,32.81,80.83,32.76,80.70,32.71,80.60,32.67,80.58,32.65,80.75
RZ_4136256_549,0,840,51,0,4,32.61,80.95,32.58,81.08,32.56,80.97,32.52,80.90,32.49,80.85,32.50,80.78,32.54,80.70,32.56,80.65,32.60,80.67,32.64,80.70,32.67,80.78,32.69,80.80,32.74,80.92,32.80,81.05,32.81,81.17,32.79,81.17,32.70,81.12,32.66,81.05,32.65,80.90,32.71,80.75,32.75,80.60,32.74,80.60,32.70,80.65,32.66,80.72,32.65,80.72,32.67,80.70,32.59,80.53,32.49,80.40,32.39,80.33,32.39,80.42,32.41,80.40,32.46,80.30,32.56,80.20,32.65,80.15,32.73,80.15,32.73,80.28,32.77,80.42,32.83,80.50,32.89,80.42,32.89,80.35,32.79,80.33,32.60,80.30,32.41,80.30,32.36,80.28,32.40,80.28,32.41,80.47,32.44,80.70,32.45,80.85,32.48,80.83,32.49,80.80,32.49,80.62
RZ_4136256_550,0,840,49,0,1,32.50,80.42,32.50,80.28,32.56,80.33,32.61,80.30,32.52,80.33,32.38,80.45,32.30,80.60,32.41,80.50,32.52,80.30,32.58,80.12,32.60,80.08,32.60,80.03,32.51,80.05,32.44,80.10,32.40,80.15,32.40,80.15,32.42,79.92,32.46,79.72,32.50,79.50,32.51,79.42,32.51,79.33,32.50,79.30,32.52,79.33,32.55,79.40,32.51,79.45,32.42,79.40,32.34,79.42,32.34,79.47,32.36,79.50,32.44,79.47,32.49,79.42,32.44,79.40,32.36,79.25,32.29,79.17,32.31,79.08,32.34,79.12,32.36,79.12,32.39,79.12,32.40,79.15,32.42,79.17,32.49,79.12,32.55,79.05,32.62,78.97,32.65,78.97,32.52,78.97,32.40,78.95,32.27,78.88,32.27,78.80,32.29,78.72
RZ_4136256_551,0,840,50,0,1,32.26,78.67,32.24,78.80,32.21,78.95,32.17,79.12,32.19,79.15,32.21,79.15,32.26,79.08,32.27,78.97,32.27,78.88,32.27,78.67,32.26,78.53,32.24,78.40,32.23,78.40,32.23,78.45,32.21,78.47,32.20,78.53,32.19,78.50,32.20,78.47,32.23,78.45,32.25,78.45,32.29,78.45,32.30,78.58,32.30,78.72,32.29,78.80,32.30,78.85,32.31,78.90,32.36,78.80,32.41,78.62,32.34,78.50,32.21,78.40,32.10,78.22,32.10,78.08,32.10,78.08,32.15,78.08,32.19,78.25,32.24,78.35,32.25,78.45,32.23,78.47,32.17,78.58,32.14,78.65,32.14,78.62,32.14,78.45,32.14,78.28,32.15,78.22,32.15,78.30,32.19,78.38,32.21,78.38,32.23,78.35,32.21,78.42,32.17,78.45
RZ_4136256_552,0,840,50,0,1,32.14,78.47,32.10,78.40,32.09,78.30,32.08,78.28,32.06,78.30,32.06,78.33,32.08,78.10,32.06,77.85,32.05,77.72,32.04,77.90,32.02,78.05,32.00,78.05,31.99,77.90,31.96,77.70,31.99,77.50,31.95,77.80,31.89,78.20,31.96,78.30,32.09,78.08,32.15,77.83,32.06,77.85,31.98,77.88,31.95,77.92,31.95,78.03,31.98,78.03,32.04,77.97,32.11,78.05,32.16,78.15,32.17,78.22,32.15,78.20,32.10,77.97,32.09,77.67,32.10,77.40,32.12,77.28,32.14,77.25,32.14,77.47,32.14,77.70,32.12,77.78,32.14,77.62,32.14,77.47,32.14,77.47,32.12,77.62,32.14,77.72,32.15,77.70,32.17,77.55,32.19,77.42,32.19,77.42,32.14,77.38,32.09,77.33,32.05,77.35
RZ_4136256_553,0,840,50,0,1,32.02,77.42,32.01,77.50,32.00,77.50,32.01,77.50,32.02,77.47,32.05,77.47,32.08,77.45,32.09,77.55,32.10,77.65,32.10,77.75,32.05,77.70,32.01,77.40,31.98,77.10,32.00,76.83,31.95,76.85,31.91,76.88,31.89,76.90,31.90,76.88,31.95,77.00,31.99,77.15,32.02,77.30,32.04,77.28,32.06,77.22,32.09,77.15,32.09,77.17,32.08,77.15,32.06,77.08,32.05,77.03,32.01,77.00,31.99,76.78,32.04,76.55,32.10,76.42,32.06,76.70,31.96,76.97,31.93,76.95,32.01,76.75,32.10,76.55,32.09,76.55,32.05,76.42,32.00,76.28,31.96,76.15,31.93,76.20,31.91,76.38,31.91,76.55,31.89,76.70,31.85,76.75,31.85,76.78,31.90,76.75,31.94,76.67,31.91,76.60
RZ_4136256_554,0,840,50,0,1,31.86,76.62,31.84,76.72,31.85,76.60,31.88,76.53,31.91,76.42,31.93,76.53,31.95,76.38,31.93,76.25,31.91,76.03,31.94,75.85,31.98,75.70,32.01,75.62,31.99,75.60,31.98,75.75,31.99,75.90,32.02,76.00,32.05,75.92,32.04,75.85,32.04,75.78,32.04,75.65,32.02,75.50,32.01,75.45,32.00,75.47,31.99,75.47,31.96,75.47,31.94,75.50,31.94,75.65,31.96,75.80,32.00,75.90,32.04,75.85,32.04,75.80,32.02,75.72,32.02,75.75,32.05,75.90,32.09,76.10,32.10,76.17,32.09,76.17,32.05,76.30,32.01,76.45,32.00,76.20,32.02,75.83,32.05,75.75,31.98,76.05,31.91,76.15,31.86,75.95,31.85,75.67,31.81,75.65,31.76,75.60,31.76,75.60,31.73,75.80
RZ_4136256_555,0,840,50,0,1,31.70,75.97,31.69,76.12,31.73,76.10,31.80,75.80,31.89,75.65,31.95,75.47,31.98,75.50,31.99,75.42,31.95,75.38,31.93,75.30,31.96,75.22,32.04,75.10,32.11,75.05,32.09,75.08,32.09,75.17,32.10,75.28,32.11,75.30,32.11,75.35,32.09,75.42,32.06,75.47,32.04,75.50,32.02,75.50,32.01,75.60,31.99,75.72,31.96,75.85,31.95,75.88,31.94,75.95,31.91,76.00,31.90,76.00,31.94,75.95,32.00,75.92,32.06,75.95,32.11,75.83,32.15,75.65,32.19,75.47,32.08,75.47,31.96,75.53,31.82,75.60,31.80,75.65,31.77,75.70,31.82,75.67,31.90,75.60,32.04,75.38,32.08,75.20,32.10,75.00,32.05,74.95,32.01,75.10,32.00,75.33,32.00,75.55,32.02,75.65
RZ_4136256_556,0,840,51,0,1,32.06,75.67,32.09,75.83,32.10,75.92,32.02,75.88,31.96,75.72,31.91,75.58,31.93,75.45,31.94,75.33,31.91,75.22,31.88,75.20,31.86,75.20,31.90,75.17,31.95,75.17,31.98,75.17,31.95,75.17,31.90,75.15,31.94,75.12,32.00,75.22,32.04,75.35,32.01,75.35,32.00,75.17,31.99,75.03,31.94,75.12,31.90,75.30,31.89,75.40,31.93,75.33,31.94,75.25,31.98,75.30,32.01,75.35,32.02,75.33,32.01,75.28,32.01,75.35,32.01,75.50,31.91,75.72,31.80,75.85,31.69,75.95,31.69,75.95,31.71,75.70,31.75,75.42,31.79,75.15,31.71,75.12,31.62,75.10,31.48,75.08,31.43,75.05,31.26,74.97,31.12,74.92,30.70,74.92,30.32,74.97,29.88,74.95,29.57,74.88,29.05,74.90
RZ_4136256_557,0,840,51,0,1,28.49,75.03,27.91,75.15,27.39,75.20,26.96,75.20,26.50,75.28,26.12,75.40,25.79,75.67,25.60,76.05,25.52,76.35,25.48,76.53,25.41,76.60,25.39,76.65,25.44,76.67,25.51,76.62,25.57,76.60,25.69,76.38,25.85,76.15,26.01,75.97,26.06,76.00,26.05,76.08,26.04,76.17,26.02,76.28,26.04,76.22,26.05,76.10,25.99,76.05,25.90,76.10,25.80,76.22,25.80,76.28,25.84,76.12,25.85,75.90,25.82,75.72,25.74,75.80,25.69,75.67,25.68,75.47,25.70,75.28,25.70,75.28,25.71,75.25,25.68,75.25,25.61,75.28,25.55,75.30,25.55,75.33,25.62,75.35,25.73,75.20,25.79,75.00,25.77,74.92,25.73,75.05,25.69,75.15,25.68,75.15,25.69,75.08,25.70,75.03,25.71,75.08
RZ_4136256_558,0,840,49,0,1,25.68,75.20,25.64,75.33,25.60,75.33,25.65,75.33,25.69,75.30,25.73,75.28,25.70,75.47,25.71,75.70,25.74,75.65,25.73,75.40,25.73,75.12,25.70,75.22,25.76,75.25,25.80,75.25,25.82,75.20,25.71,75.22,25.61,75.30,25.57,75.38,25.60,75.50,25.62,75.62,25.60,75.53,25.59,75.35,25.62,75.15,25.68,75.05,25.70,75.00,25.69,74.95,25.74,75.00,25.76,75.22,25.79,75.45,25.76,75.58,25.65,75.47,25.55,75.40,25.61,75.40,25.80,75.30,25.90,75.20,25.82,75.08,25.74,75.00,25.73,74.90,25.71,74.78,25.69,74.67,25.65,74.58,25.62,74.55,25.64,74.62,25.64,74.80,25.64,74.97,25.62,75.08,25.54,75.03,25.46,74.90,25.38,74.80
RZ_4136256_559,0,840,50,0,1,25.39,74.67,25.48,74.62,25.56,74.65,25.68,74.75,25.73,74.85,25.77,74.92,25.80,75.03,25.77,75.10,25.76,75.10,25.74,74.92,25.73,74.75,25.76,74.58,25.81,74.60,25.85,74.60,25.84,74.70,25.81,74.70,25.80,74.58,25.79,74.45,25.77,74.53,25.77,74.70,25.80,74.85,25.85,74.80,25.80,74.60,25.73,74.47,25.64,74.40,25.62,74.45,25.64,74.30,25.66,74.22,25.69,74.17,25.70,74.30,25.70,74.38,25.66,74.45,25.62,74.47,25.60,74.47,25.60,74.42,25.62,74.40,25.68,74.38,25.74,74.35,25.76,74.40,25.70,74.47,25.62,74.50,25.62,74.45,25.71,74.30,25.80,74.22,25.81,74.22,25.82,74.25,25.79,74.15,25.75,74.03,25.75,73.95,25.79,73.92
RZ_4136256_560,0,840,50,0,1,25.82,74.15,25.82,74.33,25.82,74.47,25.86,74.38,25.93,74.30,25.98,74.25,25.96,74.30,25.93,74.40,25.86,74.50,25.85,74.40,25.85,74.28,25.86,74.15,25.86,74.12,25.85,74.12,25.82,74.10,25.80,74.08,25.80,74.03,25.84,74.03,25.88,74.03,25.98,73.92,26.05,73.83,26.12,73.67,26.11,73.62,26.07,73.62,25.99,73.72,25.90,73.80,25.89,73.75,25.91,73.67,25.94,73.45,25.94,73.38,25.93,73.35,25.89,73.62,25.84,73.88,25.79,74.05,25.80,74.03,25.84,74.03,25.79,74.03,25.70,74.03,25.64,73.85,25.71,73.60,25.79,73.50,25.80,73.72,25.77,73.97,25.76,74.03,25.79,73.92,25.80,73.80,25.74,73.70,25.69,73.70,25.65,73.75,25.68,73.67
RZ_4136256_561,0,840,50,0,1,25.70,73.58,25.80,73.47,25.91,73.50,25.94,73.47,25.88,73.45,25.81,73.40,25.81,73.40,25.79,73.55,25.76,73.70,25.76,73.83,25.79,73.80,25.82,73.67,25.85,73.53,25.89,73.38,25.89,73.30,25.88,73.28,25.86,73.25,25.85,73.25,25.85,73.22,25.86,73.12,25.88,73.03,25.89,72.83,25.88,72.72,25.82,72.83,25.77,73.00,25.73,73.20,25.73,73.20,25.77,73.15,25.81,73.08,25.86,72.95,25.88,72.90,25.86,72.95,25.88,73.05,25.89,73.17,25.89,73.30,25.88,73.40,25.79,73.45,25.77,73.30,25.80,73.20,25.90,73.10,25.95,73.00,25.96,72.90,25.98,72.83,25.91,72.78,25.80,72.88,25.69,73.03,25.60,73.15,25.57,73.10,25.57,73.05,25.61,73.00
RZ_4136256_562,0,850,50,10,1,25.64,73.03,25.73,73.05,25.82,72.95,25.90,72.83,25.86,72.83,25.82,72.92,25.81,73.08,25.80,73.15,25.76,73.22,25.73,73.22,25.73,73.17,25.75,73.08,25.77,73.00,25.80,72.92,25.80,73.00,25.81,73.08,25.80,73.00,25.79,72.85,25.86,72.67,25.94,72.65,25.94,72.70,25.86,72.83,25.82,72.95,25.84,73.00,25.85,73.00,25.88,73.00,25.93,73.03,25.99,72.97,25.99,72.95,25.95,72.83,25.89,72.65,25.84,72.45,25.80,72.42,25.81,72.62,25.82,72.80,25.81,73.05,25.77,73.15,25.75,73.00,25.75,72.78,25.76,72.58,25.75,72.60,25.75,72.65,25.82,72.60,25.90,72.55,25.93,72.42,25.86,72.38,25.81,72.33,25.85,72.33,25.89,72.38,25.91,72.42
RZ_4136256_563,0,850,50,0,1,25.86,72.45,25.80,72.60,25.74,72.67,25.70,72.75,25.71,72.65,25.74,72.62,25.76,72.58,25.89,72.47,26.02,72.40,26.09,72.58,26.00,72.85,25.94,72.90,25.90,72.67,25.86,72.47,25.81,72.53,25.82,72.58,25.84,72.65,25.85,72.70,25.88,72.72,25.89,72.70,25.98,72.67,26.06,72.65,26.07,72.65,25.94,72.67,25.79,72.70,25.76,72.55,25.81,72.35,25.85,72.17,25.85,72.17,25.85,72.22,25.85,72.25,25.86,72.28,25.89,72.30,25.91,72.20,25.93,72.10,25.98,71.97,26.01,71.92,26.02,71.88,26.02,71.83,26.00,71.83,25.96,72.15,25.85,72.45,25.74,72.75,25.75,72.67,25.86,72.40,25.96,72.15,25.96,71.95,25.88,72.00,25.81,72.08,25.77,72.15
RZ_4136256_564,0,850,50,0,1,25.82,72.20,25.82,72.17,25.81,72.17,25.70,72.15,25.62,72.20,25.55,72.25,25.57,72.30,25.71,72.30,25.84,72.00,25.96,71.72,25.96,71.50,25.95,71.47,25.94,71.45,25.95,71.47,25.94,71.78,25.94,72.08,25.93,72.28,25.95,72.03,25.98,71.75,26.00,71.42,26.00,71.38,25.98,71.47,25.95,71.72,25.94,71.97,25.94,71.95,25.99,71.83,26.01,71.67,26.04,71.65,25.99,71.65,25.95,71.65,25.90,71.67,25.86,71.67,25.82,71.72,25.86,71.78,25.91,71.80,25.98,71.80,25.98,71.85,25.96,71.90,25.91,71.88,25.84,71.80,25.77,71.75,25.77,71.75,25.84,71.78,25.90,71.78,25.94,71.80,25.94,71.75,25.95,71.72,25.95,71.70,25.98,71.58,25.99,71.45
RZ_4136256_565,0,850,51,0,1,25.99,71.33,25.99,71.33,25.91,71.30,25.84,71.25,25.79,71.20,25.84,71.17,25.88,71.17,25.90,71.15,25.93,71.12,25.95,71.25,25.99,71.35,26.02,71.42,26.07,71.38,26.05,71.25,26.02,71.15,26.01,71.05,26.02,71.20,26.04,71.35,26.05,71.53,26.07,71.53,26.10,71.55,26.10,71.55,26.07,71.55,26.07,71.35,26.10,71.12,26.12,71.10,26.15,71.30,26.18,71.47,26.19,71.45,26.20,71.33,26.20,71.17,26.23,71.03,26.29,70.97,26.34,71.12,26.36,71.30,26.35,71.47,26.31,71.50,26.29,71.47,26.24,71.42,26.23,71.22,26.23,71.05,26.24,70.92,26.20,70.92,26.14,71.05,26.19,71.15,26.29,71.22,26.32,71.20,26.26,71.17,26.19,71.15,26.19,71.15,26.19,71.12
RZ_4136256_566,0,850,51,0,1,26.18,71.12,26.16,71.15,26.15,71.17,26.19,71.00,26.23,70.83,26.21,70.85,26.18,71.05,26.14,71.08,26.12,70.90,26.15,70.83,26.16,70.92,26.19,70.95,26.26,70.88,26.35,70.80,26.39,70.80,26.36,70.80,26.32,70.80,26.39,70.78,26.45,70.80,26.50,70.80,26.48,70.80,26.46,70.83,26.50,70.83,26.52,70.83,26.57,70.88,26.59,70.95,26.60,71.00,26.59,71.00,26.56,71.00,26.54,71.05,26.52,71.12,26.50,71.17,26.49,71.17,26.48,71.10,26.50,71.10,26.52,71.12,26.49,71.17,26.43,71.17,26.35,71.17,26.34,71.22,26.40,71.25,26.48,71.12,26.54,70.97,26.52,70.80,26.45,70.78,26.39,70.72,26.43,70.70,26.51,70.67,26.60,70.67,26.60,70.70,26.57,70.72
RZ_4136256_567,0,850,49,0,1,26.56,70.70,26.52,70.65,26.48,70.65,26.44,70.72,26.51,70.62,26.57,70.45,26.65,70.47,26.69,70.67,26.71,70.88,26.64,70.85,26.54,70.80,26.48,70.75,26.50,70.70,26.51,70.70,26.50,70.72,26.51,70.70,26.52,70.70,26.57,70.75,26.62,70.85,26.65,70.92,26.64,70.78,26.64,70.62,26.66,70.47,26.69,70.50,26.69,70.58,26.69,70.65,26.66,70.67,26.61,70.83,26.59,71.00,26.57,71.15,26.59,71.12,26.60,71.03,26.62,70.88,26.65,70.78,26.65,70.78,26.65,70.85,26.65,70.80,26.64,70.83,26.61,70.80,26.56,70.83,26.51,70.80,26.48,70.85,26.51,70.70,26.57,70.50,26.62,70.45,26.65,70.60,26.66,70.72,26.69,70.62,26.70,70.53
RZ_4136256_568,0,850,50,0,1,26.70,70.58,26.65,70.67,26.62,70.80,26.64,70.72,26.69,70.65,26.71,70.60,26.73,70.50,26.74,70.42,26.70,70.38,26.65,70.35,26.60,70.20,26.61,70.00,26.74,70.12,26.84,70.33,26.93,70.55,26.89,70.55,26.85,70.58,26.82,70.58,26.84,70.53,26.84,70.50,26.84,70.47,26.82,70.55,26.84,70.60,26.85,70.72,26.86,70.80,26.85,70.90,26.86,70.88,26.90,70.75,26.94,70.62,26.99,70.50,27.01,70.47,27.02,70.47,27.02,70.40,27.02,70.35,27.04,70.38,27.02,70.55,27.02,70.72,27.04,70.65,27.05,70.45,27.06,70.28,27.09,70.17,27.12,70.08,27.15,70.03,27.16,70.05,27.16,70.15,27.21,70.22,27.26,70.30,27.25,70.35,27.19,70.40,27.12,70.40
RZ_4136256_569,0,850,50,0,1,27.04,70.40,26.94,70.45,26.84,70.53,26.86,70.60,26.93,70.40,27.00,70.17,27.10,69.95,27.15,69.95,27.16,70.10,27.15,70.25,27.20,70.40,27.24,70.35,27.29,70.33,27.23,70.33,27.19,70.33,27.16,70.38,27.19,70.40,27.24,70.42,27.27,70.35,27.35,70.25,27.39,70.30,27.44,70.38,27.45,70.45,27.48,70.40,27.50,70.38,27.44,70.38,27.36,70.38,27.38,70.38,27.44,70.60,27.50,70.80,27.50,70.80,27.49,70.70,27.49,70.70,27.44,70.92,27.40,71.05,27.38,71.05,27.41,70.92,27.46,70.75,27.50,70.58,27.51,70.50,27.50,70.45,27.50,70.42,27.51,70.28,27.55,70.12,27.57,70.35,27.57,70.67,27.62,70.83,27.68,70.62,27.76,70.55,27.79,70.70
RZ_4136256_570,0,850,49,0,1,27.81,70.72,27.82,70.62,27.86,70.45,27.85,70.42,27.84,70.38,27.84,70.35,27.86,70.38,27.89,70.42,27.85,70.60,27.82,70.72,27.77,70.80,27.75,70.80,27.73,70.85,27.71,70.88,27.70,70.90,27.74,70.90,27.80,70.90,27.88,70.90,27.91,70.62,27.90,70.33,27.90,69.95,27.90,69.85,27.93,70.17,27.94,70.60,27.95,70.92,27.95,70.83,27.96,70.75,28.00,70.55,28.01,70.38,27.99,70.30,27.95,70.35,27.94,70.40,27.96,70.28,27.95,70.20,27.93,70.12,27.88,70.40,27.88,70.67,27.89,70.85,27.85,70.75,27.79,70.65,27.75,70.60,27.76,70.58,27.77,70.50,27.77,70.40,27.81,70.28,27.85,70.25,27.88,70.35,27.88,70.50,27.86,70.40
RZ_4136256_571,0,850,51,0,1,27.86,70.15,27.86,69.95,27.86,70.05,27.88,70.20,27.88,70.30,27.86,70.35,27.86,70.33,27.88,70.30,27.88,70.50,27.89,70.75,27.98,70.85,28.02,70.70,28.05,70.55,28.01,70.55,27.99,70.70,27.99,70.83,28.00,70.55,28.02,70.15,28.02,70.03,27.99,70.30,28.01,70.58,28.05,70.47,28.06,70.38,27.94,70.30,27.84,70.33,27.77,70.33,27.84,70.33,27.95,70.33,28.01,70.38,27.99,70.45,27.93,70.50,27.89,70.53,27.91,70.47,27.95,70.35,27.99,70.22,28.01,70.17,28.02,70.17,28.02,70.17,28.01,70.20,27.99,70.35,27.98,70.50,27.98,70.65,28.00,70.65,28.02,70.70,28.02,70.80,28.00,70.88,27.95,70.90,27.89,70.88,27.99,70.80,28.15,70.70,28.25,70.62
RZ_4136256_572,0,850,51,0,1,28.21,70.58,28.18,70.65,28.18,70.72,28.19,70.80,28.20,70.78,28.23,70.70,28.20,70.62,28.11,70.60,28.02,70.60,27.81,71.03,27.61,71.60,27.21,72.33,27.00,72.65,26.71,73.08,26.52,73.58,26.32,74.25,26.20,74.65,26.12,75.45,25.96,76.08,25.81,76.72,25.70,76.92,25.70,77.12,25.69,77.35,25.65,77.85,25.60,78.47,25.64,79.08,25.71,79.22,25.86,79.22,25.93,79.22,25.99,79.25,26.10,79.22,26.20,79.22,26.29,79.28,26.40,79.45,26.51,79.62,26.60,79.72,26.57,79.72,26.54,79.67,26.52,79.70,26.54,79.80,26.56,79.95,26.57,79.97,26.55,79.90,26.51,79.85,26.50,79.83,26.48,80.00,26.46,80.17,26.46,80.35,26.50,80.35,26.57,80.28,26.66,80.22
RZ_4136256_573,0,850,51,0,1,26.74,80.20,26.77,80.30,26.81,80.38,26.77,80.25,26.71,80.05,26.65,79.83,26.64,79.83,26.65,80.10,26.75,80.40,26.84,80.78,26.88,80.83,26.82,80.58,26.77,80.25,26.75,79.92,26.73,79.97,26.76,80.05,26.80,80.15,26.88,80.17,26.89,80.08,26.91,79.92,26.93,79.85,26.90,79.92,26.89,79.95,26.88,79.90,26.89,79.75,26.90,79.62,26.90,79.55,26.89,79.58,26.89,79.60,26.88,79.65,26.88,79.72,26.86,79.78,26.85,79.83,26.86,79.75,26.90,79.67,26.96,79.62,27.00,79.60,27.04,79.67,27.05,79.72,27.02,79.90,27.00,80.03,27.00,79.97,27.04,79.75,27.11,79.53,27.15,79.50,27.16,79.58,27.14,79.65,27.12,79.67,27.16,79.72,27.20,79.78,27.24,79.83
RZ_4136256_574,0,960,50,110,1,27.23,79.80,27.23,79.78,27.24,79.80,27.26,79.83,27.27,79.90,27.27,79.92,27.30,79.97,27.34,80.00,27.39,79.88,27.41,79.72,27.43,79.47,27.41,79.33,27.39,79.17,27.34,79.35,27.29,79.53,27.21,79.75,27.16,79.75,27.21,79.75,27.32,79.67,27.44,79.60,27.39,79.55,27.31,79.60,27.25,79.62,27.26,79.65,27.31,79.58,27.40,79.38,27.46,79.17,27.50,79.03,27.50,79.00,27.50,79.00,27.49,79.05,27.48,79.10,27.52,79.17,27.59,79.17,27.66,79.22,27.68,79.25,27.61,79.22,27.57,79.00,27.51,78.78,27.50,78.62,27.61,78.83,27.75,79.00,27.81,79.12,27.74,79.15,27.66,79.20,27.64,79.22,27.62,79.03,27.60,78.80,27.62,78.55,27.68,78.50
RZ_4136256_575,0,960,49,0,1,27.74,78.47,27.73,78.50,27.65,78.58,27.71,78.70,27.82,78.83,27.95,78.90,27.96,78.90,27.99,78.83,27.99,78.75,27.99,78.58,27.99,78.42,28.05,78.28,28.10,78.33,28.14,78.38,28.18,78.42,28.20,78.47,28.18,78.45,28.11,78.40,28.05,78.35,28.02,78.40,28.00,78.53,27.98,78.65,27.99,78.60,27.96,78.53,27.95,78.35,27.93,78.25,27.90,78.35,27.99,78.53,28.10,78.53,28.23,78.35,28.23,78.10,28.23,78.05,28.24,77.97,28.25,77.97,28.23,78.28,28.21,78.58,28.19,78.92,28.18,78.97,28.16,78.85,28.14,78.72,28.14,78.50,28.19,78.42,28.25,78.35,28.32,78.25,28.32,78.20,28.32,78.15,28.31,78.20,28.31,78.20,28.31,78.25
RZ_4136256_576,0,960,50,0,1,28.36,78.28,28.40,78.30,28.44,78.30,28.44,78.25,28.45,78.15,28.46,78.08,28.49,77.95,28.50,77.88,28.52,77.88,28.57,77.90,28.61,77.92,28.62,78.05,28.61,78.22,28.59,78.33,28.57,78.33,28.51,78.40,28.48,78.60,28.46,78.55,28.51,78.42,28.55,78.33,28.56,78.35,28.56,78.38,28.55,78.30,28.55,78.25,28.55,78.17,28.56,78.30,28.62,78.42,28.68,78.50,28.73,78.45,28.75,78.40,28.77,78.38,28.80,78.35,28.74,78.42,28.68,78.50,28.61,78.45,28.62,78.33,28.64,78.08,28.66,77.97,28.75,77.88,28.82,77.85,28.86,77.83,28.84,77.78,28.84,77.72,28.88,77.60,28.85,77.50,28.80,77.42,28.77,77.42,28.79,77.40,28.80,77.45,28.77,77.60
RZ_4136256_577,0,960,50,0,1,28.81,77.75,28.85,77.88,28.90,77.88,28.90,77.88,28.89,77.90,28.86,77.95,28.93,78.00,29.05,78.03,29.18,77.95,29.18,77.88,29.15,77.80,29.10,77.78,29.07,77.80,29.05,77.80,29.11,77.80,29.18,77.75,29.23,77.72,29.16,77.70,29.10,77.72,29.04,77.78,29.04,77.80,29.04,77.92,29.05,78.00,29.09,77.83,29.12,77.55,29.15,77.33,29.12,77.30,29.10,77.28,29.07,77.30,29.06,77.38,29.04,77.45,29.02,77.50,29.19,77.53,29.38,77.55,29.51,77.70,29.43,77.88,29.34,77.90,29.35,77.75,29.39,77.75,29.43,77.90,29.43,77.97,29.41,77.88,29.39,77.85,29.35,77.90,29.38,77.78,29.43,77.58,29.46,77.58,29.46,77.75,29.46,77.88,29.49,77.80
RZ_4136256_578,0,960,50,0,1,29.54,77.72,29.56,77.72,29.56,77.75,29.51,77.65,29.46,77.42,29.41,77.20,29.40,77.05,29.46,76.97,29.54,77.05,29.60,77.15,29.56,77.25,29.54,77.20,29.52,77.22,29.51,77.28,29.52,77.33,29.62,77.30,29.73,77.28,29.84,77.25,29.88,77.22,29.91,77.20,29.86,77.33,29.82,77.50,29.79,77.72,29.81,77.75,29.85,77.72,29.94,77.65,30.00,77.58,29.96,77.58,29.95,77.55,29.94,77.55,29.99,77.53,30.02,77.28,30.06,77.03,30.09,76.80,30.07,76.78,30.06,76.72,30.05,76.78,30.07,76.92,30.10,77.15,30.07,77.30,30.02,77.20,30.00,76.97,30.01,76.95,30.07,77.10,30.12,77.33,30.16,77.45,30.14,77.58,30.11,77.55,30.19,77.42,30.26,77.30
RZ_4136256_579,0,960,51,0,1,30.31,77.25,30.24,77.03,30.16,76.83,30.10,76.72,30.07,76.90,30.06,77.17,30.05,77.35,30.06,77.40,30.06,77.35,30.06,77.30,30.05,77.28,30.11,77.20,30.19,77.08,30.27,76.92,30.31,76.80,30.26,76.75,30.21,76.70,30.15,76.75,30.15,76.75,30.19,76.78,30.23,76.78,30.23,76.95,30.18,77.10,30.15,77.28,30.24,77.28,30.34,77.30,30.43,77.22,30.45,77.08,30.36,76.90,30.26,76.80,30.21,76.78,30.29,76.80,30.38,76.83,30.40,76.80,30.40,76.75,30.40,76.60,30.41,76.47,30.41,76.33,30.39,76.30,30.40,76.30,30.43,76.30,30.44,76.25,30.43,76.22,30.41,76.58,30.40,76.92,30.39,77.30,30.41,77.17,30.43,77.08,30.45,77.00,30.46,77.03,30.48,77.05
RZ_4136256_580,0,960,50,0,1,30.52,76.97,30.57,76.92,30.52,76.85,30.44,76.83,30.49,76.78,30.62,76.78,30.73,76.83,30.68,76.80,30.62,76.75,30.54,76.70,30.45,76.70,30.39,76.67,30.39,76.78,30.39,76.95,30.43,77.12,30.52,77.17,30.61,77.12,30.65,77.12,30.66,77.17,30.69,77.12,30.69,77.03,30.65,76.97,30.60,77.08,30.56,77.17,30.54,77.20,30.52,77.25,30.55,77.20,30.57,77.08,30.64,77.03,30.70,77.03,30.76,77.08,30.75,77.08,30.74,77.12,30.71,77.15,30.75,76.88,30.75,76.58,30.79,76.38,30.81,76.45,30.84,76.55,30.84,76.60,30.74,76.67,30.65,76.53,30.52,76.30,30.49,76.35,30.45,76.62,30.50,76.80,30.70,76.53,30.86,76.28,30.99,76.15,31.01,76.25
RZ_4136256_581,0,960,50,0,1,31.02,76.35,31.04,76.33,31.04,76.30,31.00,76.30,30.98,76.40,30.95,76.53,30.90,76.75,30.86,76.85,30.89,76.75,30.96,76.53,31.05,76.25,31.06,76.22,31.06,76.30,31.06,76.40,31.05,76.50,31.05,76.53,31.05,76.53,31.04,76.47,31.02,76.45,31.00,76.45,31.01,76.35,31.07,76.25,31.15,76.15,31.20,76.35,31.14,76.55,31.06,76.65,31.02,76.47,31.05,76.25,31.06,76.12,31.02,76.10,31.00,76.08,30.98,76.17,30.99,76.28,31.00,76.38,31.04,76.35,31.06,76.38,31.09,76.38,31.09,76.40,31.07,76.38,31.06,76.30,31.05,76.25,31.09,76.20,31.12,76.05,31.16,75.92,31.19,75.88,31.20,76.05,31.23,76.22,31.24,76.28,31.25,76.15,31.27,75.97
RZ_4136256_582,0,960,50,0,1,31.29,75.88,31.30,75.88,31.34,75.85,31.35,75.85,31.36,75.72,31.43,75.60,31.50,75.47,31.59,75.47,31.61,75.50,31.51,75.58,31.34,75.65,31.18,75.72,31.16,75.72,31.19,75.83,31.21,75.95,31.26,76.10,31.32,76.15,31.39,76.17,31.38,76.20,31.38,76.22,31.40,76.25,31.39,76.03,31.35,75.78,31.38,75.53,31.41,75.50,31.44,75.47,31.41,75.47,31.38,75.58,31.38,75.78,31.38,76.00,31.39,76.15,31.39,76.12,31.39,76.05,31.32,76.00,31.26,75.97,31.32,75.97,31.46,75.97,31.59,75.95,31.57,75.92,31.51,75.90,31.45,75.88,31.38,75.85,31.35,75.83,31.34,75.75,31.38,75.70,31.43,75.60,31.51,75.55,31.50,75.75,31.45,76.00,31.39,76.22
RZ_4136256_583,0,960,50,0,1,31.40,76.17,31.41,76.12,31.48,76.10,31.54,76.10,31.61,76.08,31.62,76.00,31.64,75.95,31.64,75.97,31.61,76.12,31.60,76.38,31.59,76.53,31.59,76.60,31.64,76.55,31.68,76.53,31.69,76.53,31.69,76.60,31.69,76.62,31.69,76.62,31.70,76.47,31.71,76.35,31.71,76.22,31.73,76.22,31.74,76.22,31.80,76.22,31.84,76.22,31.80,76.15,31.73,76.08,31.62,76.22,31.61,76.45,31.59,76.42,31.59,76.17,31.59,75.92,31.60,75.90,31.60,76.03,31.62,76.10,31.62,76.20,31.61,76.15,31.68,76.12,31.75,76.10,31.82,76.05,31.84,76.05,31.81,76.08,31.77,76.15,31.74,76.22,31.73,76.28,31.74,76.20,31.77,76.15,31.81,76.08,31.82,76.08,31.84,76.05
RZ_4136256_584,0,960,50,0,1,31.82,76.05,31.76,76.22,31.66,76.38,31.60,76.55,31.57,76.55,31.64,76.53,31.70,76.42,31.70,76.35,31.66,76.20,31.61,76.15,31.62,76.10,31.61,76.12,31.59,76.25,31.56,76.40,31.55,76.47,31.59,76.45,31.62,76.42,31.70,76.20,31.73,75.95,31.76,75.70,31.76,75.67,31.74,75.88,31.70,76.08,31.66,76.28,31.65,76.22,31.71,76.00,31.76,75.78,31.77,75.78,31.73,76.00,31.61,76.25,31.52,76.28,31.36,76.05,31.20,75.78,31.04,75.35,30.76,75.15,30.41,75.05,30.00,75.12,29.71,75.03,29.26,74.88,28.75,74.67,28.24,74.65,27.86,74.60,27.60,74.60,27.25,74.38,27.05,74.15,26.84,74.20,26.79,74.50,26.76,74.75,26.80,74.67,26.85,74.53
RZ_4136256_585,0,960,50,0,1,26.89,74.47,26.90,74.47,26.98,74.22,27.09,73.92,27.23,73.62,27.34,73.62,27.40,73.60,27.44,73.60,27.44,73.60,27.46,73.53,27.52,73.38,27.61,73.25,27.65,73.12,27.65,73.05,27.68,72.95,27.73,72.90,27.70,72.85,27.62,72.90,27.56,72.97,27.56,73.10,27.62,73.15,27.68,73.22,27.71,73.17,27.70,73.05,27.70,72.90,27.69,72.90,27.65,73.00,27.55,73.12,27.49,73.12,27.41,73.08,27.40,72.92,27.43,72.83,27.44,72.83,27.45,72.85,27.43,72.80,27.41,72.85,27.46,72.92,27.56,72.95,27.68,72.90,27.74,72.88,27.77,72.80,27.81,72.67,27.82,72.55,27.81,72.55,27.79,72.55,27.79,72.58,27.81,72.58,27.85,72.58,27.88,72.55,27.91,72.53
RZ_4136256_586,0,960,51,0,1,27.91,72.47,27.91,72.47,27.91,72.50,27.94,72.50,27.95,72.55,27.95,72.58,27.94,72.45,27.94,72.30,27.93,72.12,27.90,72.10,27.91,72.15,27.94,72.28,27.95,72.38,27.90,72.47,27.86,72.53,27.89,72.55,27.95,72.58,28.00,72.58,28.00,72.50,27.98,72.45,27.96,72.30,27.93,72.22,27.91,72.15,27.98,72.15,28.06,72.22,28.15,72.28,28.16,72.28,28.16,72.30,28.18,72.33,28.18,72.35,28.09,72.38,27.98,72.42,27.96,72.42,28.07,72.28,28.11,72.10,28.05,72.05,27.96,72.05,27.95,72.05,27.94,72.10,27.95,72.17,27.98,72.25,28.01,72.30,28.02,72.42,28.04,72.38,28.06,72.22,28.07,72.20,28.10,72.33,28.14,72.47,28.18,72.50,28.20,72.38,28.23,72.28
RZ_4136256_587,0,960,51,0,1,28.24,72.17,28.26,72.22,28.30,72.15,28.31,72.05,28.24,72.05,28.16,72.15,28.14,72.28,28.21,72.38,28.29,72.45,28.27,72.47,28.19,72.45,28.07,72.38,28.07,72.35,28.06,72.38,28.05,72.40,28.04,72.40,28.06,72.33,28.12,72.22,28.15,72.20,28.11,72.20,28.12,72.22,28.15,72.22,28.19,72.25,28.16,72.25,28.11,72.28,28.06,72.25,28.07,72.20,28.14,72.12,28.19,72.12,28.21,72.15,28.20,72.20,28.18,72.17,28.14,72.17,28.12,72.17,28.15,72.12,28.25,72.05,28.35,71.95,28.40,71.95,28.36,71.88,28.35,71.85,28.35,71.80,28.35,71.85,28.35,71.90,28.36,71.92,28.40,71.83,28.39,71.70,28.34,71.72,28.29,71.85,28.27,72.12,28.26,72.28,28.24,72.42
RZ_4136256_588,0,960,50,0,1,28.23,72.42,28.23,72.25,28.21,72.08,28.19,72.03,28.20,72.15,28.26,72.33,28.34,72.38,28.36,72.33,28.39,72.22,28.40,72.20,28.40,72.38,28.38,72.47,28.29,72.50,28.24,72.40,28.23,72.35,28.32,72.08,28.41,71.80,28.46,71.62,28.51,71.70,28.52,71.78,28.50,71.92,28.41,72.08,28.32,72.20,28.29,72.20,28.24,72.17,28.20,72.15,28.19,72.12,28.19,72.10,28.18,72.17,28.19,72.28,28.25,72.03,28.34,71.70,28.39,71.40,28.40,71.40,28.41,71.42,28.40,71.47,28.38,71.62,28.34,71.72,28.32,71.78,28.32,71.75,28.34,71.80,28.34,71.83,28.34,71.85,28.36,71.83,28.32,71.78,28.25,71.78,28.19,71.78,28.20,71.80,28.21,71.80,28.23,71.92
RZ_4136256_589,0,960,49,0,1,28.24,72.15,28.26,72.35,28.30,72.35,28.32,72.17,28.34,72.00,28.27,71.90,28.20,71.90,28.14,71.90,28.16,71.85,28.25,71.80,28.32,71.75,28.36,71.83,28.38,71.92,28.36,71.97,28.35,71.92,28.32,71.92,28.31,71.97,28.30,72.10,28.29,72.15,28.27,72.22,28.27,72.25,28.29,72.17,28.31,72.08,28.35,71.95,28.30,71.92,28.24,71.90,28.19,71.90,28.19,71.90,28.31,71.92,28.43,71.92,28.56,71.88,28.57,71.83,28.56,71.65,28.51,71.55,28.44,71.35,28.38,71.28,28.34,71.22,28.31,71.33,28.29,71.47,28.27,71.72,28.26,71.92,28.26,72.03,28.20,72.05,28.15,72.15,28.09,72.28,28.09,72.12,28.19,71.95,28.31,71.72,28.41,71.67
RZ_4136256_590,0,960,50,0,1,28.38,71.67,28.29,71.72,28.21,71.80,28.18,71.85,28.18,71.85,28.21,71.83,28.25,71.80,28.25,71.78,28.23,71.75,28.21,71.75,28.24,71.78,28.26,71.80,28.27,71.75,28.27,71.72,28.23,71.70,28.16,71.72,28.14,71.83,28.16,71.83,28.18,71.85,28.21,71.72,28.24,71.58,28.26,71.40,28.29,71.38,28.32,71.47,28.34,71.55,28.32,71.55,28.29,71.58,28.26,71.60,28.25,71.60,28.26,71.62,28.30,71.67,28.32,71.75,28.32,71.88,28.30,72.05,28.29,72.20,28.31,72.15,28.36,72.08,28.39,71.97,28.39,71.78,28.41,71.62,28.44,71.47,28.43,71.60,28.34,71.78,28.27,71.95,28.26,72.05,28.30,72.08,28.27,72.10,28.18,72.12,28.07,72.15,28.06,72.10
RZ_4136256_591,0,960,50,0,1,28.09,72.00,28.11,71.92,28.11,71.90,28.10,71.85,28.10,71.83,28.14,71.83,28.26,71.78,28.36,71.70,28.35,71.65,28.25,71.62,28.21,71.62,28.27,71.62,28.34,71.65,28.35,71.67,28.32,71.58,28.27,71.47,28.20,71.35,28.16,71.35,28.16,71.47,28.21,71.62,28.27,71.83,28.31,71.90,28.34,71.95,28.36,71.88,28.38,71.80,28.35,71.75,28.31,71.75,28.27,71.80,28.27,71.85,28.26,71.75,28.26,71.67,28.27,71.60,28.31,71.62,28.35,71.58,28.34,71.53,28.32,71.53,28.26,71.58,28.24,71.62,28.21,71.75,28.18,71.88,28.15,72.00,28.20,71.90,28.30,71.78,28.45,71.75,28.55,71.88,28.68,71.92,29.00,71.97,29.39,72.05,29.82,72.17,30.35,72.28
RZ_4136256_592,0,960,50,0,1,31.02,72.42,31.94,72.55,32.91,72.67,33.91,72.75,35.05,72.80,36.24,72.85,37.70,73.05,39.10,73.17,40.44,73.30,41.83,73.28,43.08,73.30,44.26,73.67,45.54,74.28,47.01,74.85,48.39,75.08,49.46,75.12,50.66,75.33,51.88,75.50,53.15,75.55,54.06,75.83,55.05,76.12,56.14,76.45,57.26,76.55,58.30,77.03,59.09,77.58,59.90,78.15,60.84,78.50,61.56,79.08,62.21,79.55,62.83,80.05,63.56,80.50,64.35,81.33,64.91,81.97,65.44,82.80,65.91,83.20,66.45,84.20,67.06,84.70,67.56,85.20,68.16,85.72,68.74,86.55,69.34,87.38,69.75,87.75,70.12,88.30,70.49,88.85,70.88,89.22,71.15,89.47,71.34,89.72,71.45,89.85,71.59,89.70,71.70,89.60
RZ_4136256_593,0,960,50,0,1,71.69,89.65,71.60,89.72,71.41,89.75,71.30,89.85,71.09,90.20,70.95,90.55,70.65,90.88,70.40,90.95,70.19,91.05,70.00,91.08,69.88,91.12,69.74,91.10,69.64,91.05,69.54,91.00,69.41,91.03,69.35,91.00,69.26,90.92,69.10,90.90,68.94,90.75,68.80,90.62,68.76,90.60,68.80,90.70,68.86,90.83,68.80,90.85,68.65,90.88,68.54,90.85,68.55,90.83,68.55,90.78,68.54,90.75,68.40,90.55,68.26,90.38,68.15,90.25,68.10,90.33,68.05,90.40,67.91,90.33,67.83,90.22,67.67,90.28,67.61,90.42,67.62,90.47,67.69,90.38,67.75,90.25,67.74,90.25,67.67,90.22,67.64,90.17,67.61,90.17,67.62,90.22,67.61,90.28,67.60,90.35,67.51,90.45,67.44,90.40
RZ_4136256_594,0,960,51,0,1,67.35,90.30,67.36,90.20,67.42,90.12,67.47,90.08,67.54,90.10,67.54,90.17,67.51,90.15,67.50,90.05,67.47,89.92,67.49,89.95,67.50,89.95,67.56,90.03,67.60,90.05,67.59,89.90,67.54,89.50,67.49,89.12,67.49,89.12,67.47,89.33,67.45,89.50,67.44,89.55,67.41,89.60,67.41,89.65,67.41,89.53,67.39,89.38,67.40,89.22,67.40,89.22,67.44,89.25,67.42,89.35,67.35,89.47,67.28,89.58,67.26,89.42,67.29,89.30,67.33,89.22,67.30,89.28,67.29,89.25,67.28,89.20,67.30,89.20,67.33,89.22,67.36,89.22,67.40,89.15,67.40,89.15,67.39,89.17,67.31,89.20,67.25,89.08,67.21,88.92,67.22,88.95,67.24,89.10,67.24,89.33,67.24,89.38,67.26,89.42,67.30,89.38
RZ_4136256_595,0,960,50,0,1,67.21,89.35,67.08,89.33,66.94,89.28,66.94,89.17,66.95,89.10,66.95,89.03,66.95,88.97,66.88,88.83,66.81,88.70,66.75,88.60,66.84,88.62,66.97,88.58,67.14,88.45,67.25,88.15,67.55,87.90,68.06,87.67,68.94,87.58,69.90,87.47,71.17,87.33,72.55,87.58,74.29,87.75,76.05,87.95,77.88,87.80,79.75,88.38,81.53,88.92,83.26,89.47,84.94,89.67,86.88,90.20,88.81,91.03,90.50,92.05,92.03,93.15,93.62,93.97,95.36,94.72,96.99,95.05,98.36,95.60,99.72,95.92,100.92,96.28,102.00,96.88,102.88,97.85,103.83,98.85,104.83,99.90,105.67,100.75,106.59,101.95,107.41,103.28,108.55,104.50,109.50,105.60,110.66,106.65,111.56,107.97,112.42,109.90,113.24,111.20
RZ_4136256_596,0,960,50,0,1,113.95,112.62,114.84,113.42,115.65,114.22,116.53,114.83,117.14,115.62,117.92,116.83,118.60,117.80,119.50,118.50,120.14,119.45,120.86,120.12,121.42,120.67,121.99,121.08,122.39,121.47,122.74,122.08,122.90,122.22,123.05,122.40,123.05,122.40,123.05,122.55,123.01,122.80,122.94,123.17,122.83,123.42,122.64,123.55,122.41,123.55,122.10,123.60,121.88,123.60,121.75,123.55,121.74,123.47,121.46,123.50,121.14,123.45,120.80,123.30,120.66,123.25,120.51,123.30,120.25,123.22,120.05,123.00,119.90,122.90,119.85,123.03,119.80,123.10,119.74,123.08,119.69,123.08,119.53,122.80,119.36,122.45,119.17,122.12,119.10,122.28,119.04,122.40,119.04,122.58,119.01,122.60,118.99,122.62,118.95,122.65,118.91,122.65,118.89,122.65
RZ_4136256_597,0,960,49,0,1,118.79,122.60,118.72,122.53,118.65,122.40,118.61,122.17,118.55,122.03,118.50,121.88,118.47,121.72,118.47,121.67,118.47,121.67,118.47,121.80,118.42,121.80,118.39,121.60,118.35,121.40,118.36,121.20,118.35,121.30,118.30,121.42,118.26,121.47,118.24,121.25,118.24,121.03,118.24,120.90,118.24,120.92,118.33,120.88,118.42,120.78,118.41,120.70,118.31,120.55,118.20,120.45,118.20,120.30,118.14,120.30,118.08,120.28,118.05,120.28,118.06,120.25,118.09,120.25,118.08,120.22,118.10,120.17,118.14,120.12,118.16,120.53,118.04,120.95,117.92,121.08,117.94,120.75,118.06,120.40,118.17,120.35,118.20,120.50,118.25,120.67,118.19,120.75,118.04,120.62,117.89,120.58,117.86,120.65,117.86,120.62,117.86,120.58
RZ_4136256_598,0,960,50,0,1,117.85,120.55,117.84,120.50,117.84,120.33,117.84,120.15,117.83,120.05,117.83,120.22,117.81,120.42,117.81,120.58,117.79,120.50,117.76,120.38,117.74,120.38,117.79,120.40,117.85,120.50,117.80,120.53,117.70,120.55,117.60,120.62,117.60,120.67,117.65,120.58,117.70,120.40,117.76,120.25,117.78,120.22,117.74,120.22,117.65,120.25,117.56,120.22,117.51,120.17,117.50,120.12,117.49,120.12,117.47,120.15,117.47,120.33,117.46,120.45,117.46,120.50,117.45,120.22,117.46,120.00,117.45,119.92,117.44,120.15,117.49,120.38,117.55,120.20,117.65,119.92,117.67,119.75,117.69,119.88,117.66,120.12,117.64,120.30,117.58,120.40,117.49,120.35,117.40,120.35,117.39,120.40,117.39,120.47,117.33,120.50,117.06,120.45,116.51,120.00
RZ_4136256_599,0,960,50,0,1,115.76,119.58,114.95,119.25,113.99,119.08,112.99,118.42,111.78,117.50,110.56,116.47,109.17,115.15,107.76,114.03,106.35,112.90,104.94,111.75,103.39,110.55,101.72,109.38,99.86,108.88,97.95,108.05,96.03,106.90,94.20,105.78,92.46,104.88,90.76,104.12,88.80,103.28,86.92,102.65,84.76,101.78,82.91,100.97,80.91,99.67,79.29,98.62,77.61,97.53,76.11,96.70,74.72,95.75,73.41,94.60,72.21,93.58,70.92,92.83,69.49,92.47,68.10,91.47,66.41,90.45,65.06,89.42,63.42,88.45,62.11,87.85,60.48,86.75,59.00,85.80,57.39,84.53,55.89,83.40,54.46,82.47,53.19,81.60,52.06,80.83,51.00,80.33,50.05,79.92,49.21,79.65,48.48,79.25,47.71,78.90,47.11,78.45,46.36,78.20
RZ_4136256_600,0,960,50,0,1,45.77,77.80,44.84,77.55,44.15,76.72,43.30,76.22,42.56,75.58,41.67,75.45,40.89,75.00,40.40,74.65,40.16,74.28,39.89,74.12,39.66,73.95,39.59,73.80,39.77,73.60,39.98,73.47,40.10,73.35,40.34,73.40,40.65,73.50,40.92,73.72,41.11,73.90,41.20,74.03,41.38,73.85,41.54,73.67,41.70,73.53,41.76,73.58,41.74,73.62,41.74,73.88,41.80,74.20,41.99,74.47,42.14,74.58,42.38,74.53,42.56,74.58,42.75,74.70,42.83,74.83,42.88,74.90,42.92,74.88,43.00,74.88,43.05,74.83,43.09,74.80,43.10,74.83,43.06,74.90,43.01,75.20,42.98,75.45,42.96,75.67,42.98,75.67,43.00,75.55,43.02,75.45,43.02,75.47,43.01,75.60,43.04,75.78,43.09,75.83
RZ_4136256_601,0,960,50,0,1,43.12,75.95,43.11,76.03,43.10,76.10,43.14,76.17,43.19,76.25,43.25,76.15,43.29,75.92,43.35,75.72,43.39,75.88,43.36,76.05,43.35,76.20,43.36,76.17,43.40,76.15,43.45,76.15,43.48,76.12,43.51,76.08,43.55,76.12,43.58,76.28,43.56,76.50,43.52,76.67,43.49,76.70,43.56,76.62,43.64,76.70,43.69,76.85,43.62,77.00,43.61,77.03,43.64,77.12,43.62,77.25,43.60,77.35,43.65,77.40,43.74,77.42,43.81,77.42,43.84,77.22,43.85,77.05,43.88,76.92,43.89,77.00,43.90,77.08,43.89,77.12,43.88,77.17,43.89,77.28,43.91,77.40,43.96,77.58,44.00,77.70,44.02,77.62,44.02,77.42,44.01,77.28,44.04,77.33,44.04,77.40,44.04,77.38,44.02,77.33
RZ_4136256_602,0,960,51,0,1,43.98,77.25,43.95,77.20,44.02,77.20,44.11,77.28,44.21,77.50,44.21,77.70,44.15,77.83,44.09,77.78,44.10,77.72,44.17,77.70,44.29,77.70,44.33,77.67,44.38,77.72,44.31,77.80,44.20,77.90,44.10,77.88,44.09,77.75,44.12,77.55,44.14,77.42,44.14,77.38,44.23,77.42,44.31,77.50,44.41,77.55,44.42,77.60,44.44,77.60,44.44,77.65,44.42,77.78,44.40,77.88,44.35,77.90,44.31,77.88,44.35,77.85,44.40,77.90,44.46,77.92,44.45,77.97,44.44,78.00,44.40,78.03,44.41,78.03,44.44,77.95,44.50,77.92,44.51,77.92,44.52,77.92,44.52,77.90,44.52,77.88,44.51,77.83,44.50,77.80,44.49,77.78,44.51,77.80,44.54,77.83,44.58,77.83,44.59,77.83,44.61,77.70
RZ_4136256_603,0,960,51,0,1,44.64,77.58,44.65,77.47,44.64,77.58,44.60,77.70,44.55,77.83,44.52,77.90,44.52,77.97,44.51,78.08,44.48,78.17,44.44,78.12,44.42,78.05,44.46,78.00,44.51,78.00,44.52,77.97,44.49,77.92,44.45,77.92,44.46,77.95,44.46,77.97,44.49,78.00,44.50,78.03,44.52,78.03,44.52,78.00,44.54,77.97,44.52,77.97,44.50,77.97,44.51,78.03,44.54,78.05,44.55,78.10,44.54,78.33,44.52,78.55,44.51,78.75,44.51,78.65,44.54,78.35,44.58,78.08,44.60,77.83,44.61,77.78,44.59,77.95,44.56,78.15,44.55,78.35,44.55,78.35,44.59,78.30,44.62,78.28,44.60,78.25,44.54,78.28,44.49,78.25,44.49,78.20,44.49,78.12,44.50,78.10,44.52,78.08,44.54,78.08,44.56,78.10
RZ_4136256_604,0,960,50,0,1,44.56,78.10,44.59,78.15,44.60,78.22,44.54,78.12,44.46,77.97,44.42,78.00,44.45,78.15,44.49,78.33,44.48,78.38,44.46,78.53,44.44,78.70,44.42,78.88,44.41,78.88,44.40,78.90,44.49,78.58,44.60,78.28,44.74,78.20,44.75,78.45,44.77,78.70,44.79,78.67,44.77,78.70,44.74,78.67,44.71,78.62,44.59,78.58,44.25,78.62,43.77,78.62,43.16,78.55,42.64,78.45,41.83,78.35,40.88,78.25,39.73,77.92,38.55,77.45,37.46,77.03,36.12,76.83,35.02,76.72,33.80,76.58,32.75,76.38,31.61,76.33,30.41,76.38,29.52,76.50,28.49,76.60,27.85,76.62,26.99,76.58,26.55,76.53,26.15,76.45,25.89,76.15,25.61,75.83,25.38,75.45,25.35,75.35,25.35,75.20
RZ_4136256_605,0,960,49,0,1,25.35,75.10,25.38,75.08,25.52,75.03,25.69,74.85,25.85,74.40,26.06,74.00,26.26,73.65,26.52,73.60,26.60,73.58,26.79,73.60,26.91,73.62,27.09,73.60,27.14,73.60,27.19,73.60,27.19,73.72,27.21,73.88,27.24,73.85,27.30,73.62,27.32,73.40,27.35,73.33,27.35,73.35,27.36,73.40,27.35,73.40,27.32,73.35,27.27,73.42,27.26,73.58,27.26,73.72,27.27,73.75,27.30,73.78,27.30,73.85,27.30,73.97,27.30,74.08,27.31,74.17,27.31,74.25,27.32,74.33,27.36,74.35,27.41,74.30,27.44,74.22,27.46,74.20,27.49,74.25,27.52,74.28,27.52,74.33,27.54,74.33,27.56,74.33,27.60,74.30,27.61,74.30,27.60,74.30,27.57,74.30,27.61,74.35
RZ_4136256_606,0,960,50,0,1,27.65,74.40,27.69,74.47,27.62,74.50,27.56,74.55,27.51,74.55,27.51,74.50,27.51,74.45,27.52,74.40,27.54,74.40,27.54,74.40,27.54,74.40,27.59,74.25,27.65,74.08,27.68,73.97,27.62,74.00,27.56,74.05,27.54,74.17,27.55,74.30,27.55,74.42,27.55,74.42,27.56,74.47,27.59,74.53,27.60,74.55,27.59,74.55,27.57,74.60,27.51,74.67,27.48,74.80,27.48,74.85,27.54,74.75,27.52,74.62,27.51,74.47,27.48,74.47,27.48,74.53,27.43,74.60,27.38,74.70,27.34,74.78,27.41,74.85,27.50,74.85,27.56,74.80,27.55,74.78,27.54,74.78,27.50,74.75,27.48,74.72,27.50,74.72,27.55,74.75,27.61,74.70,27.62,74.67,27.56,74.72,27.48,74.92,27.39,75.12
RZ_4136256_607,0,960,50,0,1,27.40,75.20,27.40,75.17,27.40,75.12,27.35,75.08,27.29,75.08,27.29,75.15,27.38,75.20,27.48,75.20,27.54,75.12,27.54,75.05,27.54,75.03,27.54,74.92,27.54,74.88,27.55,74.85,27.56,74.85,27.55,74.90,27.54,74.95,27.51,75.08,27.52,75.10,27.51,75.15,27.56,75.15,27.64,75.15,27.71,75.17,27.73,75.33,27.75,75.47,27.76,75.62,27.70,75.60,27.61,75.67,27.51,75.72,27.51,75.78,27.52,75.58,27.57,75.38,27.64,75.20,27.62,75.17,27.57,75.15,27.54,75.20,27.57,75.25,27.60,75.30,27.59,75.33,27.56,75.35,27.55,75.45,27.56,75.55,27.60,75.67,27.65,75.60,27.71,75.40,27.76,75.20,27.80,75.08,27.80,75.10,27.81,75.10,27.74,75.08
RZ_4136256_608,0,960,50,0,1,27.68,75.08,27.59,75.10,27.57,75.12,27.55,75.15,27.54,75.25,27.51,75.38,27.49,75.38,27.49,75.30,27.46,75.22,27.45,75.22,27.44,75.30,27.54,75.35,27.62,75.45,27.69,75.50,27.71,75.28,27.71,75.00,27.64,74.75,27.55,74.83,27.48,74.92,27.45,75.05,27.56,75.10,27.66,75.10,27.74,75.10,27.68,75.10,27.60,75.15,27.59,75.17,27.65,75.00,27.73,74.80,27.79,74.70,27.81,74.80,27.82,74.90,27.81,74.92,27.79,75.08,27.77,75.22,27.77,75.33,27.81,75.28,27.84,75.22,27.85,75.30,27.85,75.35,27.75,75.42,27.68,75.28,27.59,75.15,27.61,75.03,27.60,75.03,27.60,74.95,27.61,74.88,27.65,74.78,27.68,74.78,27.70,74.72,27.74,74.70
RZ_4136256_609,0,960,50,0,1,27.77,74.72,27.81,74.75,27.82,74.75,27.77,74.72,27.71,74.70,27.66,74.65,27.65,74.62,27.64,74.65,27.66,74.92,27.70,75.17,27.77,75.17,27.81,74.95,27.82,74.85,27.79,74.95,27.74,74.97,27.70,74.90,27.69,74.80,27.71,74.75,27.75,74.70,27.77,74.70,27.79,74.70,27.76,74.70,27.76,74.67,27.74,74.78,27.77,74.88,27.81,74.97,27.81,74.97,27.77,74.97,27.74,75.00,27.74,75.00,27.74,75.05,27.75,75.10,27.76,75.10,27.77,75.05,27.80,75.00,27.80,74.97,27.81,74.97,27.81,74.92,27.81,74.88,27.81,74.83,27.84,74.90,27.85,75.00,27.84,75.05,27.82,75.00,27.84,74.78,27.80,74.62,27.73,74.53,27.68,74.70,27.70,74.88,27.71,74.97
RZ_4136256_610,0,961,50,1,1,27.70,74.88,27.66,74.80,27.64,74.72,27.65,74.78,27.71,74.85,27.81,74.78,27.86,74.65,27.82,74.58,27.75,74.62,27.68,74.67,27.69,74.65,27.71,74.65,27.73,74.78,27.73,74.90,27.77,75.03,27.85,75.05,27.93,75.08,27.94,75.08,27.89,75.00,27.84,74.83,27.79,74.70,27.77,74.67,27.76,74.72,27.75,74.75,27.76,74.78,27.79,74.78,27.82,74.70,27.86,74.53,27.82,74.35,27.76,74.30,27.71,74.42,27.74,74.55,27.75,74.62,27.77,74.62,27.79,74.60,27.80,74.55,27.81,74.60,27.84,74.65,27.85,74.83,27.84,74.95,27.85,75.00,27.88,74.90,27.90,74.78,27.91,74.67,27.94,74.70,27.96,74.75,27.95,74.58,27.91,74.38,27.84,74.17,27.79,74.25
RZ_4136256_611,0,961,51,0,1,27.75,74.42,27.77,74.58,27.82,74.53,27.86,74.40,27.85,74.38,27.84,74.50,27.84,74.65,27.84,74.50,27.84,74.35,27.88,74.08,27.91,73.95,27.94,73.85,27.94,73.92,27.91,74.03,27.90,74.10,27.90,74.15,27.88,74.15,27.86,73.92,27.88,73.70,27.90,73.55,27.89,73.72,27.86,73.97,27.84,74.12,27.82,74.17,27.88,74.17,27.93,74.17,27.98,74.17,27.89,74.17,27.80,74.30,27.69,74.45,27.66,74.62,27.64,74.67,27.70,74.72,27.76,74.75,27.86,74.38,27.93,74.00,27.98,73.67,28.00,73.72,28.00,73.78,27.96,73.90,27.89,74.03,27.82,74.17,27.79,74.20,27.77,74.22,27.75,74.25,27.74,74.17,27.75,74.08,27.76,73.97,27.77,73.95,27.81,73.80,27.84,73.75
RZ_4136256_612,0,961,50,0,1,27.85,73.75,27.81,73.97,27.77,74.15,27.73,74.22,27.70,74.17,27.69,74.12,27.68,74.10,27.71,74.08,27.80,73.97,27.89,73.83,27.98,73.67,28.02,73.72,28.06,73.88,28.00,74.15,27.91,74.28,27.85,74.28,27.85,74.12,27.86,73.95,27.85,73.90,27.85,73.85,27.85,73.83,27.93,73.80,27.99,73.80,28.00,73.83,27.95,73.88,27.90,73.90,27.90,73.92,27.90,74.05,27.89,74.17,27.90,74.28,27.91,74.25,27.90,74.25,27.84,74.25,27.74,74.20,27.68,74.17,27.76,74.15,27.89,74.17,28.05,74.08,28.07,73.97,28.12,73.92,28.15,74.00,28.12,73.90,28.09,73.75,28.09,73.83,28.12,74.08,28.18,74.30,28.18,74.30,28.15,74.30,28.12,74.22,28.09,74.17
RZ_4136256_613,0,961,50,0,1,28.09,74.12,28.09,74.12,28.10,74.12,28.11,74.15,28.12,74.15,28.12,74.17,28.14,74.20,28.15,74.20,28.18,74.17,28.20,74.15,28.15,74.17,28.10,74.20,28.04,74.25,28.02,74.28,28.01,74.30,27.99,74.30,28.00,74.30,28.02,74.30,28.06,74.28,28.10,74.20,28.10,74.12,28.10,74.00,28.12,73.97,28.16,73.95,28.18,74.00,28.15,74.03,28.14,74.03,28.15,74.05,28.16,74.05,28.16,74.05,28.14,74.00,28.10,73.95,28.05,74.08,28.12,74.25,28.18,74.42,28.21,74.42,28.18,74.35,28.14,74.28,28.15,74.22,28.16,74.20,28.07,74.17,27.98,74.15,27.96,74.12,28.05,73.97,28.15,73.78,28.15,73.62,28.06,73.58,27.98,73.58,28.01,73.55,28.15,73.50
RZ_4136256_614,0,961,50,0,1,28.26,73.62,28.25,73.78,28.23,73.90,28.20,73.72,28.18,73.53,28.14,73.40,28.11,73.42,28.09,73.45,28.18,73.38,28.27,73.33,28.25,73.33,28.14,73.33,28.07,73.35,28.11,73.42,28.16,73.42,28.16,73.45,28.16,73.42,28.07,73.42,27.99,73.45,28.01,73.45,28.07,73.45,28.12,73.45,28.10,73.47,28.09,73.53,28.11,73.58,28.19,73.55,28.26,73.45,28.31,73.35,28.29,73.35,28.24,73.35,28.19,73.35,28.18,73.38,28.14,73.33,28.12,73.28,28.14,73.22,28.20,73.42,28.26,73.67,28.31,73.83,28.35,73.70,28.40,73.62,28.43,73.70,28.46,73.80,28.48,73.92,28.46,73.97,28.48,73.83,28.49,73.65,28.59,73.33,28.66,73.20,28.54,73.42,28.35,73.80
RZ_4136256_615,0,961,50,0,1,28.20,74.17,28.23,74.20,28.24,74.17,28.24,73.97,28.26,73.75,28.32,73.55,28.38,73.58,28.40,73.55,28.40,73.45,28.38,73.40,28.35,73.40,28.32,73.42,28.38,73.42,28.41,73.45,28.45,73.55,28.45,73.65,28.43,73.72,28.40,73.72,28.36,73.70,28.43,73.70,28.51,73.67,28.48,73.62,28.36,73.67,28.29,73.75,28.31,73.88,28.38,73.97,28.41,74.08,28.45,74.15,28.48,74.17,28.52,74.03,28.56,73.88,28.46,73.72,28.34,73.75,28.18,73.75,28.16,73.72,28.27,73.72,28.41,73.72,28.50,73.45,28.45,73.20,28.41,73.15,28.40,73.38,28.41,73.50,28.43,73.38,28.43,73.50,28.43,73.75,28.41,73.97,28.41,73.92,28.43,73.88,28.43,73.83,28.45,73.78
RZ_4136256_616,0,961,51,0,11,28.48,73.78,28.46,73.75,28.43,73.75,28.36,73.75,28.31,73.83,28.32,73.92,28.39,73.92,28.46,73.75,28.48,73.58,28.46,73.50,28.45,73.50,28.46,73.70,28.52,73.88,28.73,74.03,28.94,74.15,29.36,74.28,29.73,74.40,30.45,74.35,31.30,74.70,32.48,75.08,33.92,75.70,35.45,75.95,37.10,76.45,38.79,76.83,40.75,77.22,42.90,77.90,45.17,78.60,47.52,79.22,50.04,79.58,52.36,79.85,54.59,80.40,56.52,80.75,58.58,81.62,60.71,82.33,63.19,83.35,65.59,83.72,67.61,84.50,69.62,84.97,71.54,85.75,73.81,86.58,75.76,87.60,77.81,88.80,79.81,89.53,81.61,90.33,83.46,91.75,85.25,93.28,87.21,95.42,89.17,96.85,91.00,99.20,92.79,101.28,94.66,103.83
RZ_4136256_617,0,961,49,0,11,96.50,106.50,98.34,108.92,100.09,111.38,102.16,113.22,104.11,116.20,105.88,118.55,107.22,121.10,108.69,122.83,110.42,124.92,112.12,127.38,113.78,129.78,115.09,132.45,116.34,134.75,117.50,137.18,118.80,140.15,120.34,142.82,121.86,145.72,123.01,148.22,124.17,151.18,125.28,153.85,126.70,156.03,127.97,158.70,129.25,161.30,130.36,164.12,131.36,166.47,132.50,168.30,133.65,170.82,134.85,172.88,135.81,175.22,136.78,177.43,137.72,179.25,138.56,181.80,139.28,183.85,139.96,186.40,140.60,188.10,141.18,189.65,141.54,190.88,142.01,191.97,142.36,193.22,142.75,194.88,142.90,196.22,143.19,197.15,143.39,198.05,143.84,198.90,144.21,199.97,144.69,200.38,144.99,200.95,145.21,201.75,145.32,202.57
RZ_4136256_618,0,961,50,0,11,145.39,203.28,145.41,203.38,145.46,204.12,145.50,204.90,145.47,205.62,145.39,205.82,145.16,206.50,144.85,207.07,144.55,207.32,144.36,207.10,144.22,206.57,143.94,206.32,143.62,206.07,143.34,205.38,143.06,204.65,142.82,203.93,142.66,204.00,142.45,204.07,142.22,203.62,141.99,202.80,141.75,201.95,141.55,201.68,141.32,201.70,141.14,201.70,140.94,201.68,140.80,201.57,140.75,201.40,140.69,200.75,140.66,200.07,140.60,199.43,140.54,199.28,140.28,199.22,140.05,199.30,139.86,199.35,139.88,199.12,139.91,198.88,139.91,198.53,139.90,198.32,139.82,198.10,139.76,197.85,139.70,197.62,139.66,197.50,139.59,197.47,139.51,197.43,139.44,197.32,139.38,197.25,139.32,197.28,139.28,196.80,139.26,196.32,139.18,195.90
RZ_4136256_619,0,961,50,0,11,139.10,195.97,139.03,196.20,138.96,196.43,138.90,196.25,138.95,195.85,139.06,195.40,139.19,195.30,139.18,195.25,139.09,195.25,138.94,195.25,138.78,195.30,138.71,195.32,138.71,195.07,138.71,194.78,138.70,194.47,138.70,194.40,138.70,194.32,138.70,194.32,138.70,194.38,138.68,194.43,138.65,194.47,138.61,194.53,138.59,194.57,138.56,194.50,138.54,194.25,138.59,193.97,138.66,193.85,138.64,193.88,138.54,193.90,138.59,193.95,138.74,193.97,138.74,193.75,138.60,193.45,138.44,193.25,138.43,193.30,138.43,193.25,138.49,193.10,138.56,193.03,138.61,193.10,138.60,192.97,138.60,192.75,138.62,192.53,138.61,192.55,138.53,192.57,138.47,192.57,138.45,192.57,138.53,192.55,138.57,192.50,138.46,192.47,138.30,192.47
RZ_4136256_620,0,961,50,0,3,138.12,192.43,138.12,192.25,138.11,191.95,138.10,191.68,138.09,191.78,138.09,192.07,138.09,192.15,138.10,191.95,138.20,191.65,138.28,191.57,138.32,191.45,138.36,191.40,138.43,191.45,138.44,191.55,138.39,191.78,138.36,191.97,138.40,192.10,138.38,192.05,138.29,191.93,138.01,191.90,137.44,191.60,136.66,191.25,135.80,190.43,134.86,189.80,133.70,188.25,132.46,186.55,131.22,183.85,129.74,181.38,128.12,178.22,126.44,175.53,124.91,171.65,123.15,168.43,121.49,164.47,119.66,161.78,117.95,158.15,115.92,154.35,113.97,150.57,111.95,146.68,110.06,142.53,108.04,138.43,106.06,134.38,104.08,131.30,102.11,127.62,99.91,125.08,97.79,122.38,95.99,119.65,94.53,116.42,93.24,112.80,91.65,110.10,90.11,107.38
RZ_4136256_621,0,961,50,0,3,88.44,105.20,87.15,102.75,85.74,101.03,84.54,99.03,83.36,97.70,82.22,95.90,80.85,95.25,79.35,93.45,77.74,92.15,76.19,90.83,74.72,89.25,73.53,87.60,72.25,85.67,70.95,84.85,69.53,84.33,68.53,83.22,67.45,82.33,66.49,81.28,65.21,80.75,64.19,80.15,63.08,79.88,62.02,79.50,61.08,79.05,60.25,78.60,59.58,78.58,58.77,78.62,58.14,78.83,57.52,79.33,57.11,80.08,56.91,80.85,56.89,81.30,56.85,81.97,56.83,82.50,56.98,82.97,57.12,83.20,57.44,83.42,57.54,84.08,57.75,84.47,57.81,84.88,57.90,85.10,57.91,85.35,57.92,85.83,58.02,86.05,58.11,86.35,58.20,86.42,58.17,86.53,58.31,86.55,58.44,86.92,58.56,87.42,58.54,87.95
RZ_4136256_622,0,961,50,0,3,58.59,88.05,58.64,88.05,58.60,88.05,58.51,88.08,58.41,88.17,58.39,88.33,58.41,88.42,58.48,88.50,58.54,88.53,58.60,88.55,58.61,88.80,58.62,89.17,58.62,89.53,58.56,89.65,58.49,89.92,58.42,90.17,58.42,90.47,58.42,90.58,58.41,90.85,58.51,91.08,58.62,91.30,58.77,91.35,58.83,91.45,58.89,91.45,58.81,91.50,58.70,91.50,58.64,91.53,58.64,91.55,58.65,91.58,58.71,91.67,58.81,91.78,58.81,91.97,58.71,92.08,58.67,92.15,58.74,92.08,58.79,91.85,58.79,91.70,58.81,91.62,58.85,91.58,58.90,91.47,58.91,91.38,58.95,91.40,58.98,91.55,59.02,91.70,59.00,91.80,58.99,91.75,58.96,91.78,58.96,91.78,59.04,91.80,59.12,91.72
RZ_4136256_623,0,961,50,0,3,59.19,91.67,59.17,91.80,59.14,91.97,59.12,92.20,59.10,92.25,59.08,92.28,59.08,92.25,59.09,92.22,59.10,92.17,59.10,92.12,59.10,92.12,59.09,92.15,59.08,92.20,59.06,92.20,59.04,92.25,59.01,92.33,58.98,92.38,58.96,92.50,58.96,92.62,58.96,92.78,58.96,92.90,58.98,93.03,59.01,92.90,59.05,92.65,59.05,92.62,59.02,92.88,59.00,93.12,58.99,93.12,58.99,93.12,59.01,93.10,59.05,92.97,59.09,92.88,59.11,92.83,59.12,92.95,59.12,93.10,59.11,93.22,59.12,93.25,59.12,93.30,59.11,93.33,59.08,93.38,59.00,93.40,58.95,93.33,58.90,93.30,58.89,93.28,58.86,93.33,58.85,93.25,58.92,93.15,59.01,93.08,59.08,93.10,59.08,92.92
RZ_4136256_624,0,961,50,0,3,59.10,92.72,59.14,92.78,59.17,93.03,59.14,93.22,59.09,93.17,59.02,93.15,59.01,93.15,58.99,93.17,58.96,93.17,58.94,93.20,58.95,93.22,58.96,93.28,58.95,93.30,58.95,93.33,58.91,93.33,58.88,93.33,58.83,93.33,58.84,93.25,58.89,93.17,58.95,93.08,58.96,93.08,58.96,93.10,58.95,93.12,58.95,93.15,58.96,93.15,58.96,93.15,58.96,93.17,58.92,93.17,58.89,93.20,58.83,93.25,58.79,93.38,58.76,93.45,58.76,93.55,58.77,93.62,58.77,93.67,58.80,93.72,58.83,93.72,58.85,93.70,58.88,93.67,58.91,93.65,58.96,93.67,58.95,93.70,58.90,93.72,58.86,93.85,58.85,93.92,58.85,93.97,58.84,93.90,58.84,93.88,58.80,93.85,58.76,93.80
RZ_4136256_625,0,961,51,0,3,58.73,93.78,58.74,93.90,58.77,94.05,58.84,94.20,58.88,94.20,58.85,94.20,58.80,94.22,58.75,94.25,58.74,94.30,58.71,94.40,58.69,94.50,58.79,94.38,58.89,94.20,58.96,94.10,58.94,94.25,58.90,94.33,58.88,94.35,58.89,94.28,58.90,94.28,58.89,94.38,58.85,94.50,58.80,94.67,58.79,94.75,58.77,94.88,58.76,94.97,58.74,95.08,58.73,95.12,58.71,95.12,58.71,94.95,58.71,94.80,58.70,94.83,58.67,94.97,58.67,95.05,58.67,94.97,58.65,94.88,58.60,94.83,58.56,94.85,58.58,94.90,58.58,94.97,58.56,95.05,58.55,95.05,58.54,95.05,58.52,94.92,58.50,94.83,58.49,95.03,58.45,95.35,58.41,95.60,58.41,95.35,58.44,95.08,58.42,95.08,58.41,95.25
RZ_4136256_626,0,961,50,0,3,58.38,95.47,58.36,95.53,58.40,95.35,58.44,95.12,58.48,94.97,58.42,95.12,58.39,95.28,58.44,95.35,58.52,95.28,58.58,95.25,58.58,95.50,58.56,95.80,58.55,95.85,58.52,95.60,58.49,95.38,58.50,95.40,58.52,95.42,58.54,95.38,58.54,95.33,58.51,95.45,58.54,95.60,58.55,95.72,58.52,95.67,58.41,95.60,58.30,95.53,58.26,95.45,58.27,95.40,58.29,95.33,58.34,95.28,58.35,95.33,58.36,95.50,58.33,95.70,58.30,95.78,58.30,95.60,58.29,95.42,58.24,95.40,58.20,95.50,58.19,95.60,58.24,95.62,58.27,95.70,58.19,95.88,58.10,96.00,58.04,96.12,58.06,96.12,58.10,96.15,58.15,96.05,58.21,95.95,58.31,95.88,58.35,95.88,58.38,95.78
RZ_4136256_627,0,961,49,0,3,58.35,95.70,58.33,95.60,58.27,95.58,58.29,95.58,58.30,95.60,58.27,95.72,58.24,95.85,58.21,95.80,58.24,95.67,58.25,95.50,58.25,95.40,58.26,95.45,58.27,95.58,58.26,95.75,58.24,95.80,58.21,95.75,58.17,95.67,58.16,95.60,58.21,95.60,58.29,95.55,58.30,95.50,58.21,95.65,58.15,95.78,58.16,95.80,58.17,95.67,58.16,95.83,58.15,96.08,58.15,96.12,58.16,95.92,58.16,95.75,58.15,95.80,58.10,95.83,58.05,95.83,58.00,95.85,58.01,95.85,58.04,95.85,58.06,95.85,58.09,95.83,58.11,95.88,58.14,96.00,58.19,96.08,58.24,96.10,58.26,96.08,58.26,96.10,58.19,96.10,58.11,96.10,58.04,96.05,58.04,96.00,58.04,95.90
RZ_4136256_628,0,961,50,0,3,58.00,95.83,57.90,95.97,57.81,96.17,57.76,96.40,57.88,96.40,58.12,96.30,58.41,96.17,58.88,96.33,59.41,96.70,60.23,97.03,61.02,96.92,61.85,96.62,62.75,96.58,63.49,96.75,64.20,96.90,64.75,96.83,65.34,96.70,65.75,96.45,66.10,96.22,66.31,96.08,66.45,96.10,66.60,96.17,66.76,96.25,66.94,96.17,66.96,96.10,66.92,96.00,66.88,96.00,66.85,96.00,66.86,96.33,66.81,96.67,66.74,97.03,66.70,97.00,66.72,96.95,66.67,96.92,66.61,96.90,66.55,96.83,66.59,96.75,66.62,96.67,66.66,96.65,66.66,96.80,66.62,96.95,66.59,97.10,66.56,97.12,66.51,97.05,66.39,96.95,66.24,97.10,66.14,97.35,66.14,97.62,66.15,97.62,66.21,97.62
RZ_4136256_629,0,961,50,0,3,66.25,97.60,66.29,97.53,66.31,97.45,66.34,97.40,66.35,97.40,66.35,97.47,66.34,97.28,66.31,97.00,66.30,96.75,66.28,96.90,66.28,97.03,66.28,97.17,66.28,97.22,66.28,97.15,66.31,97.08,66.34,97.03,66.38,97.15,66.39,97.20,66.29,97.22,66.17,97.20,66.06,97.17,66.12,97.15,66.19,97.12,66.24,97.12,66.17,97.12,66.14,97.05,66.11,96.95,66.03,97.05,65.95,97.25,65.88,97.45,65.91,97.45,65.92,97.45,65.92,97.38,65.94,97.30,65.95,97.22,65.95,97.20,65.94,97.25,65.91,97.30,65.91,97.40,65.91,97.42,65.90,97.42,65.88,97.35,65.97,97.28,66.08,97.10,66.19,96.97,66.21,96.88,66.22,96.85,66.22,96.88,66.22,96.88,66.24,96.85
RZ_4136256_630,0,961,50,0,3,66.26,96.75,66.34,96.67,66.39,96.62,66.36,96.62,66.30,96.67,66.29,96.95,66.34,97.17,66.30,97.35,66.22,97.28,66.20,97.17,66.26,97.12,66.33,97.10,66.33,97.05,66.35,96.95,66.34,96.85,66.33,96.88,66.30,96.92,66.30,97.05,66.29,97.15,66.28,97.28,66.30,97.38,66.33,97.40,66.34,97.38,66.33,97.33,66.34,97.25,66.35,97.17,66.36,97.10,66.34,97.12,66.31,97.17,66.35,97.08,66.41,96.95,66.53,96.83,66.59,96.80,66.65,96.78,66.70,96.70,66.75,96.65,66.76,96.65,66.71,96.83,66.66,97.08,66.64,97.28,66.65,97.28,66.67,97.08,66.70,96.90,66.78,96.72,66.84,96.70,66.88,96.70,66.88,96.72,66.88,96.78,66.88,96.78,66.88,96.78
RZ_4136256_631,0,961,51,0,3,66.91,96.75,66.95,96.75,66.95,96.78,66.90,96.67,66.84,96.55,66.84,96.38,66.85,96.33,66.86,96.33,66.85,96.38,66.85,96.42,66.85,96.47,66.91,96.47,66.97,96.47,67.05,96.53,67.05,96.58,67.05,96.62,67.03,96.62,67.00,96.67,66.99,96.75,66.96,96.83,66.96,96.60,66.97,96.50,66.97,96.53,66.96,96.78,66.96,97.00,66.96,97.10,66.95,97.17,66.94,97.10,66.94,97.00,66.96,96.62,67.03,96.28,67.12,96.00,67.22,96.03,67.30,96.00,67.34,95.95,67.34,95.97,67.33,96.10,67.33,96.17,67.35,96.15,67.38,96.08,67.42,96.03,67.44,96.05,67.45,96.10,67.44,96.15,67.42,96.17,67.38,96.33,67.34,96.50,67.31,96.42,67.34,96.22,67.44,96.00,67.53,95.97
RZ_4136256_632,0,961,50,0,3,67.64,96.00,67.65,96.03,67.66,96.03,67.64,96.00,67.60,95.95,67.59,95.85,67.62,95.83,67.66,95.95,67.69,96.10,67.67,96.25,67.69,96.22,67.69,96.20,67.70,96.10,67.70,96.00,67.74,95.92,67.76,95.90,67.79,95.85,67.78,95.78,67.78,95.67,67.79,95.80,67.81,95.97,67.84,96.15,67.85,96.00,67.86,95.83,67.91,95.58,67.97,95.50,68.04,95.42,68.05,95.42,68.06,95.42,68.09,95.42,68.12,95.50,68.09,95.55,68.05,95.53,68.01,95.42,68.05,95.22,68.15,95.12,68.24,95.08,68.30,95.15,68.38,95.10,68.44,94.88,68.50,94.55,68.50,94.05,68.50,93.67,68.51,93.38,68.47,93.35,68.46,93.35,68.42,93.35,68.44,93.05,68.55,92.72,68.69,92.22
RZ_4136256_633,0,961,50,0,3,68.81,91.70,68.86,91.22,68.92,90.88,69.00,90.67,69.06,90.35,69.30,89.67,69.60,88.65,69.89,87.62,70.00,86.83,70.03,86.30,70.08,85.45,70.11,84.72,70.14,84.90,70.09,86.42,70.12,89.10,70.10,92.35,70.34,96.08,70.44,99.78,70.50,104.33,70.26,109.55,70.06,115.70,69.84,122.30,69.56,129.28,69.34,136.30,69.58,142.65,70.30,149.18,71.51,155.93,72.66,163.45,73.36,171.15,73.76,179.32,73.80,187.53,74.96,194.85,75.91,202.12,77.00,209.05,77.03,216.68,77.05,223.72,77.01,230.57,77.06,237.50,77.19,244.28,78.47,250.78,80.01,256.55,81.49,260.23,81.81,262.18,80.90,273.82,80.11,285.10,80.54,286.05,80.95,286.98,81.38,287.90,81.38,287.90
RZ_4136256_634,0,961,50,0,3,null
RZ_4136256_635,0,961,49,0,3,78.67,242.43,78.67,242.43,78.58,241.10,78.46,239.00,78.26,235.85,78.15,232.55,78.10,229.22,78.15,225.70,78.20,222.82,78.24,219.32,78.11,216.03,78.01,212.82,77.76,210.22,77.54,207.12,77.01,203.68,76.64,200.07,76.12,197.03,75.67,194.38,75.25,191.43,75.26,188.53,75.84,184.80,76.39,181.45,76.76,178.05,76.78,175.65,76.91,172.53,77.08,169.80,77.25,166.45,77.30,164.30,77.36,162.07,77.45,160.00
RZ_4136256_636,0,961,50,0,3,77.56,157.43,77.61,155.10,77.67,152.65,77.76,150.57,77.94,148.03,78.21,145.78,78.40,143.05,78.51,140.88,78.51,138.97,78.58,137.47,78.65,135.53,78.72,133.75,78.79,131.80,78.84,130.43,78.92,128.55,78.99,126.90,79.01,125.17,79.03,123.38,79.06,121.78,79.17,120.15,79.45,118.40,79.72,116.55,79.94,114.80,79.97,113.95,80.01,112.78,80.05,111.03,80.09,109.47,80.19,108.28,80.31,107.25,80.49,105.75,80.60,104.65,80.70,103.25,80.75,102.35,80.88,100.95,80.99,100.22,81.33,98.75,81.58,97.75,81.81,96.62,81.84,95.95,81.89,94.88,81.96,94.17,82.06,92.90,82.11,91.97,82.17,90.60,82.21,90.15,82.25,89.70,82.42,88.70,82.58,87.62,82.70,86.47,82.60,86.28
RZ_4136256_637,0,961,50,0,3,82.53,85.92,82.70,85.28,82.94,84.53,83.14,83.53,82.95,82.92,82.78,82.28,82.45,82.10,82.28,81.65,81.99,81.45,81.90,81.20,82.26,80.50,82.51,80.17,82.75,79.85,82.33,80.30,82.12,80.35,81.83,80.28,81.74,79.95,81.49,79.75,81.26,79.72,81.04,79.55,80.97,79.20,81.00,78.85,80.99,78.83,80.97,78.83,80.95,78.83,80.92,78.83,80.91,78.65,80.94,78.17,80.99,77.47,81.03,76.90,81.03,76.67,81.00,76.83,80.96,76.97,80.95,77.03,81.08,76.80,81.22,76.35,81.41,75.97,81.40,75.60,81.40,75.50,81.38,75.47,81.40,75.53,81.30,75.47,81.21,75.35,81.25,75.20,81.40,75.17,81.54,75.15,81.55,75.08,81.55,75.03,81.65,74.92,81.75,74.90
RZ_4136256_638,0,961,50,0,3,81.81,74.92,81.78,75.00,81.72,75.15,81.71,75.30,81.51,75.90,81.33,76.35,81.33,76.60,81.51,76.47,81.47,76.60,81.24,77.42,81.01,78.12,81.01,78.67,81.03,78.92,81.08,79.20,81.17,78.88,81.26,78.58,81.16,78.58,81.01,79.15,80.86,79.42,80.86,79.40,80.89,79.20,80.86,79.03,80.85,78.88,80.85,78.90,80.90,79.03,80.95,79.15,80.95,79.75,80.89,80.30,80.84,80.92,80.84,81.10,80.89,80.97,80.94,80.67,80.96,80.50,80.91,80.65,80.85,80.83,80.80,80.90,80.83,81.03,80.85,81.10,80.85,81.10,80.78,81.17,80.69,81.40,80.62,81.60,80.62,81.65,80.65,81.70,80.67,81.75,80.70,81.75,80.70,81.70,80.81,81.62,80.91,81.62,80.94,81.60
RZ_4136256_639,0,961,50,0,3,80.88,81.60,80.80,81.60,80.78,81.88,80.75,82.15,80.71,82.47,80.69,82.55,80.66,82.38,80.66,82.15,80.67,81.80,80.70,81.70,80.71,81.60,80.71,81.67,80.71,81.90,80.67,82.10,80.60,82.67,80.51,83.05,80.62,83.42,80.84,83.35,81.05,83.25,80.99,83.15,80.88,83.15,80.85,83.17,80.94,83.28,80.99,83.30,80.94,83.20,80.89,83.10,80.88,83.05,80.86,83.12,80.88,83.15,80.90,83.10,80.91,83.00,80.95,82.88,81.00,82.85,81.01,82.88,81.01,82.90,81.01,82.92,81.04,83.00,81.09,83.17,81.14,83.30,81.17,83.40,81.19,83.42,81.10,83.47,81.01,83.50,80.94,83.53,80.90,83.47,80.86,83.42,80.91,83.40,81.00,83.47,81.11,83.55,81.16,83.62
RZ_4136256_640,0,961,51,0,3,81.20,83.67,81.15,83.75,81.10,83.78,81.06,83.70,81.08,83.50,81.10,83.25,81.12,83.03,81.21,82.92,81.34,82.95,81.46,82.97,81.44,83.08,81.34,83.25,81.24,83.42,81.26,83.55,81.28,83.62,81.29,83.65,81.29,83.42,81.34,83.15,81.40,82.88,81.44,82.85,81.44,83.00,81.41,83.25,81.40,83.35,81.46,83.35,81.54,83.22,81.60,83.28,81.58,83.28,81.58,83.25,81.60,83.20,81.66,83.12,81.69,83.17,81.69,83.22,81.69,83.08,81.70,82.85,81.66,82.80,81.61,82.80,81.58,82.83,81.64,82.85,81.69,83.03,81.74,83.20,81.72,83.28,81.71,83.38,81.71,83.50,81.71,83.55,81.75,83.53,81.79,83.45,81.79,83.38,81.74,83.33,81.69,83.35,81.66,83.35,81.64,83.40
RZ_4136256_641,0,961,51,0,3,81.60,83.38,81.59,83.33,81.62,83.17,81.83,83.00,82.01,82.90,82.03,82.78,81.90,82.67,81.83,82.58,81.95,82.58,82.08,82.60,82.08,82.62,82.01,82.65,81.89,82.95,81.84,83.28,81.80,83.47,81.80,83.28,81.80,83.08,81.86,82.95,81.92,82.92,81.94,82.78,81.89,82.65,81.79,82.83,81.72,83.12,81.71,83.28,81.76,83.10,81.94,82.85,82.08,82.72,82.17,82.60,82.16,82.55,82.15,82.67,82.16,82.80,82.17,82.97,82.17,83.05,82.17,83.15,82.17,83.05,82.22,82.92,82.29,82.78,82.33,82.78,82.31,82.72,82.24,82.67,82.17,82.70,82.11,82.80,82.11,82.88,82.10,82.88,82.08,83.12,82.09,83.35,82.11,83.42,82.15,83.38,82.17,83.33,82.20,83.38,82.22,83.33
RZ_4136256_642,0,961,50,0,3,82.24,83.22,82.26,83.00,82.28,82.78,82.28,82.58,82.26,82.50,82.26,82.47,82.28,82.53,82.30,82.62,82.30,82.72,82.29,82.72,82.33,82.72,82.38,82.72,82.41,82.78,82.41,82.90,82.39,83.05,82.36,83.20,82.35,83.30,82.36,83.35,82.38,83.38,82.39,83.30,82.40,83.28,82.39,83.25,82.36,83.33,82.35,83.38,82.38,83.17,82.39,82.95,82.39,82.90,82.40,83.10,82.40,83.45,82.44,83.58,82.46,83.72,82.50,83.70,82.54,83.65,82.55,83.65,82.58,83.67,82.59,83.70,82.53,83.72,82.44,83.78,82.36,83.65,82.36,83.47,82.55,83.28,82.71,83.45,82.90,83.53,82.90,83.55,82.91,83.45,82.92,83.42,82.92,83.35,82.86,83.22,82.76,82.97,82.64,82.88
RZ_4136256_643,0,961,50,0,3,82.56,82.78,82.53,82.80,82.51,82.88,82.55,82.97,82.58,83.33,82.61,83.47,82.66,83.60,82.71,83.40,82.74,83.33,82.72,83.22,82.72,83.17,82.74,83.15,82.75,83.20,82.76,83.33,82.78,83.45,82.79,83.47,82.85,83.45,82.89,83.42,82.91,83.42,82.91,83.35,82.90,83.30,82.89,83.60,82.86,84.00,82.84,84.35,82.83,84.33,82.83,84.28,82.81,84.25,82.86,84.28,82.91,84.30,82.97,84.28,82.99,84.25,82.99,84.20,82.99,84.20,82.97,84.20,82.96,84.22,82.96,84.25,83.00,84.22,83.04,84.20,83.10,84.17,83.11,84.33,83.15,84.40,83.16,84.47,83.22,84.40,83.25,84.35,83.26,84.28,83.21,84.22,83.17,84.10,83.16,83.95,83.14,83.85,83.11,83.85
RZ_4136256_644,0,961,50,0,3,83.09,83.75,83.11,83.65,83.14,83.55,83.16,83.55,83.14,83.60,83.09,83.88,83.04,84.12,82.99,84.35,82.95,84.35,83.03,84.28,83.15,84.15,83.25,83.85,83.24,83.62,83.22,83.42,83.20,83.42,83.16,83.45,83.11,83.47,83.08,83.58,83.15,83.72,83.25,83.80,83.40,83.75,83.46,83.55,83.51,83.47,83.49,83.58,83.42,83.75,83.29,83.85,83.17,83.75,83.17,83.80,83.21,83.92,83.25,84.03,83.20,83.95,83.19,83.90,83.22,83.85,83.28,83.88,83.35,83.88,83.38,83.90,83.40,83.90,83.46,83.85,83.50,83.80,83.54,83.97,83.51,84.25,83.51,84.45,83.53,84.42,83.53,84.38,83.54,84.35,83.55,84.35,83.46,84.38,83.38,84.33,83.42,84.25,83.59,84.00
RZ_4136256_645,0,961,50,0,3,83.64,83.83,83.53,83.70,83.44,83.70,83.45,83.80,83.50,84.00,83.53,84.15,83.50,84.20,83.45,84.10,83.49,84.03,83.56,84.10,83.67,84.17,83.70,84.28,83.72,84.20,83.71,84.15,83.70,84.08,83.72,84.00,83.75,83.97,83.80,83.95,83.84,83.95,83.89,83.90,83.91,83.85,83.90,83.85,83.84,83.95,83.80,84.03,83.81,84.03,83.88,83.90,83.91,83.78,83.95,83.70,84.01,83.67,84.03,83.75,84.04,83.85,84.00,84.08,83.95,84.28,83.90,84.33,83.92,84.33,83.94,84.35,83.94,84.45,83.89,84.47,83.90,84.35,83.91,84.20,83.92,84.00,83.96,84.00,83.95,84.10,83.95,84.28,83.96,84.38,84.01,84.50,84.06,84.55,84.06,84.58,84.05,84.50,84.01,84.45
RZ_4136256_646,0,961,49,0,3,83.97,84.53,83.92,84.58,83.90,84.53,84.01,84.42,84.15,84.33,84.26,84.00,84.21,83.70,84.15,83.40,84.09,83.75,84.12,84.12,84.14,84.47,84.16,84.42,84.14,84.25,84.12,84.08,84.15,84.25,84.19,84.50,84.22,84.72,84.25,84.67,84.28,84.58,84.30,84.45,84.30,84.42,84.30,84.47,84.28,84.58,84.26,84.60,84.26,84.65,84.29,84.70,84.30,84.75,84.33,84.17,84.35,83.58,84.35,83.40,84.36,83.80,84.39,84.22,84.42,84.25,84.45,84.40,84.47,84.47,84.50,84.33,84.50,84.10,84.45,84.15,84.40,84.38,84.42,84.50,84.51,84.30,84.64,84.00,84.69,83.83,84.75,83.85,84.76,84.00,84.79,84.10,84.81,84.03,84.85,84.00,84.86,84.05
RZ_4136256_647,0,961,50,0,3,84.81,84.12,84.74,84.10,84.67,84.10,84.67,84.10,84.66,84.12,84.65,84.15,84.65,84.12,84.70,84.08,84.75,84.05,84.79,84.05,84.81,84.10,84.83,84.22,84.86,84.35,84.91,84.45,84.96,84.33,84.95,84.22,84.94,84.12,84.92,84.15,84.92,84.15,84.96,84.47,84.97,84.78,84.99,84.88,84.96,84.60,84.94,84.40,84.89,84.55,84.88,84.75,85.03,84.83,85.19,84.78,85.30,84.45,85.24,84.00,85.16,83.55,85.17,83.55,85.20,83.80,85.21,83.92,85.24,83.90,85.19,83.90,85.14,84.00,85.09,84.05,85.10,83.97,85.19,84.05,85.36,84.15,85.53,84.25,85.59,84.20,85.50,84.15,85.41,84.10,85.34,84.22,85.40,84.38,85.50,84.53,85.60,84.55,85.60,84.60
RZ_4136256_648,0,961,50,0,3,85.55,84.60,85.51,84.60,85.59,84.53,85.66,84.47,85.76,84.40,85.78,84.40,85.76,84.42,85.71,84.50,85.67,84.60,85.67,84.78,85.75,84.85,85.83,84.88,85.89,84.80,85.88,84.53,85.86,84.28,85.88,84.20,85.90,84.35,85.88,84.58,85.83,84.65,85.81,84.42,85.92,84.10,86.04,83.75,86.11,83.72,86.10,83.92,86.05,84.12,86.03,84.33,86.06,84.30,86.11,84.30,86.17,84.25,86.20,84.20,86.12,84.15,86.03,84.38,85.97,84.62,86.01,84.70,86.06,84.53,86.08,84.45,86.20,84.67,86.33,84.88,86.45,84.75,86.44,84.53,86.44,84.17,86.44,84.03,86.46,83.85,86.46,83.80,86.49,83.75,86.50,83.80,86.53,83.90,86.53,84.17,86.51,84.42,86.41,84.62
RZ_4136256_649,0,961,51,0,3,86.33,84.62,86.28,84.72,86.30,84.85,86.34,84.97,86.35,85.00,86.33,85.08,86.30,85.15,86.29,85.10,86.31,84.97,86.38,84.83,86.47,84.75,86.55,84.78,86.54,84.85,86.49,84.90,86.49,84.83,86.55,84.65,86.61,84.53,86.62,84.45,86.60,84.45,86.58,84.45,86.59,84.38,86.61,84.30,86.74,84.00,86.83,83.78,86.91,83.55,86.89,83.58,86.85,84.12,86.80,84.70,86.80,85.25,86.83,85.28,86.91,85.30,87.00,85.22,87.09,85.03,87.11,84.95,87.19,84.97,87.20,84.97,87.21,84.85,87.14,84.75,87.11,84.80,87.10,85.03,87.12,85.20,87.15,85.12,87.17,85.00,87.19,84.83,87.19,84.83,87.22,84.85,87.25,84.92,87.30,85.05,87.33,85.08,87.35,85.08,87.35,85.10
RZ_4136256_650,0,961,99,0,1,87.35,85.10,87.36,84.83,87.39,84.53,87.41,84.25,87.41,84.30,87.38,84.35,87.34,84.42,87.34,84.40,87.36,84.38,87.41,84.30,87.45,84.35,87.49,84.40,87.50,84.40,87.56,84.30,87.60,84.53,87.64,84.83,87.66,85.08,87.74,85.03,87.83,85.00,87.86,85.00,87.91,84.88,87.95,84.70,88.04,84.67,88.10,84.80,88.15,84.92,88.17,84.95,88.21,84.78,88.19,84.58,88.15,84.40,88.12,84.42,88.19,84.45,88.25,84.42,88.30,84.47,88.34,84.58,88.40,84.33,88.44,84.03,88.42,83.88,88.49,84.03,88.54,84.15,88.60,84.05,88.71,83.83,88.86,83.62,88.89,83.70,88.76,83.90,88.64,84.12,88.69,84.03,88.76,83.97,88.83,83.95,88.83,83.88,88.83,83.80,88.90,83.75,88.97,83.80,89.00,83.85,88.95,83.90,88.94,83.92,88.97,83.92,89.03,83.92,89.01,83.95,89.01,83.75,89.06,83.53,89.11,83.30,89.06,83.30,88.95,83.35,88.92,83.45,88.96,83.42,89.00,83.35,88.94,83.20,88.95,83.15,88.97,83.12,89.08,83.25,89.17,83.50,89.19,83.80,89.11,84.03,89.04,84.10,89.06,84.10,89.08,84.15,89.10,84.22,89.10,84.33,89.10,84.38,89.10,84.30,89.12,84.17,89.19,84.05,89.28,83.85,89.39,83.65,89.47,83.78,89.46,84.08,89.38,84.22,89.30,84.10,89.28,84.10,89.25,84.25,89.22,84.05,89.25,83.70,89.30,83.53,89.34,83.80,89.36,84.05,89.33,84.08,89.29,84.05,89.24,84.15,89.24,84.28
RZ_4136256_651,0,961,51,0,1,89.24,84.40,89.33,84.30,89.40,84.22,89.45,84.33,89.44,84.45,89.42,84.53,89.42,84.47,89.61,84.35,89.79,84.28,90.09,84.17,90.21,84.12,90.75,84.05,91.26,84.00,91.89,83.95,92.26,83.90,92.81,83.83,93.60,83.75,94.20,83.75,94.80,84.28,95.33,84.78,96.04,85.08,96.58,84.85,97.01,84.72,97.33,84.88,97.66,85.03,97.81,85.10,98.00,85.05,98.20,84.97,98.40,84.88,98.56,84.78,98.65,84.78,98.84,84.83,99.05,85.33,99.21,85.88,99.28,86.42,99.29,86.12,99.33,85.78,99.38,85.40,99.42,85.40,99.47,85.50,99.49,85.72,99.50,85.95,99.47,86.17,99.46,86.30,99.42,86.42,99.40,86.55,99.39,86.62,99.38,86.53,99.33,86.38,99.30,86.22,99.30,86.22
RZ_4136256_652,0,961,51,0,1,99.28,86.35,99.22,86.60,99.16,86.75,99.16,86.70,99.16,86.53,99.16,86.45,99.15,86.58,99.12,86.67,99.11,86.72,99.16,86.67,99.20,86.62,99.24,86.72,99.17,86.80,99.04,86.88,98.90,86.85,98.91,86.58,99.00,86.33,99.09,86.10,98.99,86.17,98.90,86.17,98.80,86.15,98.86,86.17,98.89,86.40,98.92,86.60,98.94,86.62,98.96,86.42,99.00,86.20,99.04,86.08,99.09,86.15,99.12,86.22,99.12,86.38,99.08,86.42,99.03,86.33,98.96,86.17,98.94,86.05,98.88,86.15,98.84,86.25,98.85,86.38,98.90,86.42,98.94,86.40,98.92,86.33,98.86,86.22,98.83,86.20,98.79,86.08,98.80,86.00,98.83,86.00,98.86,86.10,98.89,86.08,98.99,85.88,99.08,85.70,99.15,85.65
RZ_4136256_653,0,961,50,0,1,99.11,86.17,99.05,86.65,98.99,86.85,98.95,86.65,98.99,86.38,99.03,86.30,99.10,86.20,99.14,86.20,99.11,86.20,99.05,86.20,99.00,86.25,99.00,86.28,99.01,86.50,99.03,86.67,98.99,86.88,98.94,86.90,98.91,86.92,98.92,86.92,98.92,86.72,98.91,86.50,98.89,86.30,98.88,86.58,98.86,86.83,98.81,87.08,98.75,87.05,98.70,86.90,98.74,86.75,98.80,86.60,98.85,86.60,98.86,86.62,98.83,86.67,98.81,86.80,98.79,86.92,98.79,87.03,98.80,87.10,98.81,87.17,98.85,87.20,98.89,87.17,98.92,87.15,98.92,87.10,98.92,86.90,98.89,86.75,98.85,86.42,98.80,86.20,98.84,86.00,98.86,86.20,98.96,86.42,99.04,86.65,99.15,86.60,99.19,86.58
RZ_4136256_654,0,961,50,0,1,99.19,86.58,99.12,86.55,99.06,86.53,99.06,86.50,99.03,86.50,98.99,86.50,98.97,86.53,99.00,86.53,99.06,86.60,99.10,86.67,99.11,86.80,99.06,86.88,99.03,87.08,99.04,87.22,99.06,87.25,99.10,87.10,99.11,86.83,99.11,86.62,99.10,86.53,99.06,87.00,99.04,87.50,99.01,87.72,99.01,87.38,99.03,87.03,99.04,86.92,99.05,86.92,99.12,86.90,99.21,86.50,99.30,86.08,99.30,86.08,99.20,86.45,99.09,86.83,99.10,86.83,99.21,86.45,99.31,86.05,99.20,86.10,99.06,86.53,99.09,86.95,99.24,86.72,99.40,86.47,99.40,86.30,99.44,86.33,99.47,86.35,99.51,86.40,99.51,86.53,99.40,86.65,99.29,86.70,99.19,86.70,99.20,86.70,99.20,86.70
RZ_4136256_655,0,961,49,0,1,99.22,86.75,99.24,86.75,99.25,86.55,99.20,86.35,99.15,86.22,99.08,86.28,99.06,86.28,99.10,86.22,99.26,86.22,99.41,86.22,99.40,86.22,99.29,86.25,99.15,86.28,99.14,86.33,99.16,86.35,99.21,86.35,99.26,86.35,99.26,86.50,99.26,86.60,99.28,86.67,99.30,86.45,99.31,86.25,99.31,85.90,99.30,85.75,99.29,86.05,99.25,86.65,99.21,87.28,99.19,87.45,99.20,87.45,99.22,87.03,99.24,86.60,99.24,86.33,99.28,86.47,99.31,86.83,99.36,87.00,99.36,87.17,99.28,87.15,99.17,87.15,99.10,87.10,99.17,86.90,99.25,86.75,99.31,86.67,99.30,86.70,99.30,86.72,99.28,86.75,99.22,86.83,99.17,86.97,99.16,87.08,99.19,87.17
RZ_4136256_656,0,961,50,0,1,99.20,87.22,99.20,87.35,99.28,87.38,99.36,87.40,99.45,87.38,99.45,87.15,99.44,86.95,99.41,86.78,99.39,86.83,99.38,86.95,99.35,87.17,99.44,87.35,99.53,87.50,99.58,87.35,99.54,87.17,99.40,87.03,99.30,87.05,99.21,87.05,99.11,87.08,99.01,87.08,98.84,87.22,98.69,87.38,98.35,87.58,98.10,87.62,97.71,87.47,97.44,87.28,96.90,87.20,96.41,87.35,95.74,87.53,95.15,87.62,94.50,87.78,93.84,87.92,93.17,88.00,92.47,88.03,91.90,88.58,91.15,89.25,90.67,89.85,90.34,90.05,90.21,90.22,90.08,90.40,89.85,90.45,89.74,90.50,89.64,90.50,89.62,90.30,89.80,90.08,89.99,89.80,90.10,89.75,90.04,89.65,90.01,89.60,90.05,89.55
RZ_4136256_657,0,961,50,0,1,90.09,89.55,90.08,89.58,90.05,89.65,90.03,89.70,90.01,89.67,90.04,89.55,90.09,89.42,90.16,89.65,90.20,89.95,90.19,90.17,90.16,90.08,90.12,89.90,90.14,89.78,90.35,89.65,90.54,89.55,90.74,89.35,90.74,89.22,90.72,89.03,90.70,89.00,90.66,88.97,90.67,89.00,90.67,89.00,90.70,89.00,90.72,89.05,90.92,89.05,91.10,89.00,91.25,88.92,91.22,89.03,91.17,89.17,91.12,89.25,91.09,89.22,91.06,89.20,91.06,89.22,91.05,89.30,91.04,89.35,91.15,89.30,91.26,89.25,91.41,89.22,91.45,89.17,91.42,89.03,91.36,88.92,91.35,89.05,91.39,89.28,91.46,89.45,91.50,89.55,91.59,89.55,91.66,89.45,91.72,89.45,91.75,89.50,91.78,89.65
RZ_4136256_658,0,961,50,0,1,91.79,89.62,91.79,89.53,91.79,89.45,91.78,89.47,91.78,89.50,91.78,89.47,91.79,89.45,91.78,89.28,91.79,89.10,91.78,89.30,91.74,89.67,91.70,89.88,91.67,89.78,91.67,89.67,91.66,89.50,91.66,89.28,91.74,89.12,91.80,89.30,91.89,89.45,91.91,89.53,91.92,89.50,91.94,89.40,91.97,89.03,92.01,88.67,92.05,89.08,92.11,89.78,92.17,90.38,92.25,90.22,92.28,90.08,92.30,90.03,92.28,90.03,92.21,89.88,92.17,89.67,92.12,89.47,92.12,89.33,92.11,89.25,92.11,89.38,92.12,89.58,92.22,89.83,92.31,89.90,92.40,89.67,92.38,89.42,92.41,89.30,92.44,89.45,92.36,89.58,92.28,89.58,92.24,89.47,92.31,89.40,92.39,89.33,92.40,89.28
RZ_4136256_659,0,961,50,0,1,92.38,89.28,92.35,89.30,92.34,89.35,92.44,89.30,92.54,89.15,92.64,88.92,92.66,88.90,92.67,88.95,92.66,89.15,92.62,89.20,92.60,89.28,92.65,89.35,92.72,89.42,92.80,89.40,92.80,89.28,92.79,89.15,92.78,89.10,92.74,89.10,92.70,89.00,92.78,88.80,92.88,88.67,93.00,88.65,93.01,88.75,93.04,88.72,93.04,88.75,93.03,88.75,93.01,88.75,93.01,88.78,92.99,88.88,92.96,88.95,92.94,89.05,93.03,89.05,93.12,89.05,93.22,89.03,93.22,89.03,93.24,88.97,93.25,88.90,93.28,88.80,93.31,88.78,93.34,88.80,93.36,88.65,93.40,88.30,93.44,87.92,93.46,88.15,93.47,88.55,93.47,88.78,93.44,88.60,93.39,88.45,93.42,88.50,93.51,88.55
RZ_4136256_660,0,961,50,0,1,93.62,88.45,93.65,88.30,93.66,88.12,93.65,88.42,93.65,88.80,93.65,89.00,93.56,88.92,93.47,88.83,93.39,88.88,93.42,88.83,93.59,88.75,93.72,88.67,93.84,88.33,93.83,88.03,93.81,88.05,93.81,88.35,93.80,88.67,93.79,88.75,93.76,88.80,93.74,88.88,93.71,88.90,93.71,88.92,93.65,89.05,93.58,89.17,93.67,89.17,93.84,89.03,94.00,88.78,94.00,88.65,94.00,88.60,94.00,88.60,94.00,88.65,94.00,88.72,93.99,88.80,93.91,88.80,93.86,88.80,93.84,88.80,93.90,88.65,93.96,88.65,94.01,88.67,94.01,88.83,94.01,88.85,94.00,88.70,94.05,88.53,94.10,88.40,94.10,88.83,94.08,89.25,94.05,89.55,94.08,89.15,94.06,88.75,94.05,88.47
RZ_4136256_661,0,961,51,0,1,94.05,88.53,94.09,88.65,94.12,88.78,94.12,88.90,94.14,88.97,94.14,88.72,94.14,88.40,94.14,88.10,94.14,88.10,94.15,88.03,94.16,88.05,94.21,88.12,94.22,88.28,94.22,88.35,94.20,88.35,94.21,88.22,94.22,88.12,94.30,88.00,94.34,88.00,94.35,88.17,94.35,88.33,94.38,88.50,94.41,88.10,94.44,87.72,94.47,87.62,94.51,87.88,94.61,87.95,94.69,87.78,94.71,87.58,94.65,87.80,94.59,88.00,94.59,88.20,94.61,88.20,94.65,88.10,94.66,87.95,94.65,87.72,94.64,87.42,94.64,87.17,94.67,87.00,94.78,87.03,94.88,87.03,94.96,87.12,94.92,87.25,94.86,87.42,94.84,87.50,94.86,87.55,94.90,87.55,94.90,87.55,94.89,87.55,94.90,87.62,94.92,87.72
RZ_4136256_662,0,961,51,0,1,94.97,87.30,95.00,86.78,95.04,86.75,95.05,87.17,95.05,87.55,95.03,87.42,95.03,87.35,95.04,87.25,95.09,87.17,95.11,87.10,95.11,87.12,95.08,87.15,95.03,87.33,94.99,87.47,95.00,87.55,95.03,87.50,95.05,87.60,95.04,87.78,95.01,87.88,95.08,87.80,95.20,87.55,95.33,87.28,95.33,86.97,95.33,86.88,95.31,86.85,95.35,86.92,95.38,87.00,95.34,87.10,95.28,87.15,95.20,87.17,95.19,87.15,95.17,87.08,95.20,87.15,95.26,87.40,95.31,87.65,95.33,87.72,95.33,87.62,95.34,87.50,95.34,87.40,95.31,87.33,95.31,87.30,95.33,87.30,95.34,87.17,95.33,87.03,95.33,86.85,95.34,86.83,95.35,86.80,95.38,86.80,95.38,86.80,95.39,86.67,95.49,86.58
RZ_4136256_663,0,961,50,0,1,95.59,86.45,95.74,86.42,95.78,86.53,95.70,86.70,95.60,86.90,95.53,87.00,95.55,86.90,95.59,86.70,95.65,86.50,95.69,86.40,95.71,86.42,95.66,86.53,95.62,86.60,95.74,86.62,95.86,86.80,95.90,87.00,95.79,87.15,95.74,87.10,95.79,87.05,95.83,87.05,95.85,87.03,95.83,87.12,95.80,87.25,95.88,87.25,95.99,87.08,96.03,86.80,95.95,86.65,95.90,86.35,95.92,86.12,96.00,86.05,96.04,86.17,96.06,86.33,96.06,86.20,96.06,86.05,96.08,85.95,96.08,86.00,96.12,85.97,96.17,85.90,96.21,86.03,96.21,86.25,96.26,86.50,96.33,86.53,96.36,86.70,96.34,86.75,96.30,86.78,96.29,86.65,96.28,86.55,96.26,86.53,96.25,86.50,96.25,86.50
RZ_4136256_664,0,961,49,0,1,96.25,86.58,96.26,86.67,96.29,86.80,96.29,86.83,96.30,86.53,96.35,86.17,96.41,86.08,96.44,86.33,96.38,86.30,96.33,86.05,96.36,86.10,96.40,86.40,96.47,86.70,96.50,86.67,96.51,86.67,96.49,86.67,96.45,86.58,96.39,86.45,96.35,86.38,96.33,86.47,96.33,86.55,96.34,86.53,96.38,86.40,96.40,86.28,96.40,86.20,96.50,86.17,96.61,86.17,96.65,86.17,96.59,86.22,96.54,86.35,96.56,86.45,96.58,86.55,96.58,86.78,96.61,87.03,96.67,87.28,96.74,87.28,96.79,87.22,96.83,87.08,96.80,86.88,96.76,86.67,96.72,86.53,96.75,86.42,96.74,86.47,96.72,86.58,96.69,86.70,96.71,86.72,96.79,86.85,96.85,87.05,96.90,87.25
RZ_4136256_665,0,961,50,0,1,96.92,86.83,96.97,86.35,97.01,85.95,97.04,86.05,97.03,86.17,97.03,86.25,96.99,86.28,96.95,86.25,96.90,86.20,96.88,86.17,96.92,86.22,96.99,86.25,97.06,86.30,97.01,86.33,96.95,86.38,96.89,86.35,96.90,86.38,96.97,86.38,97.05,86.50,97.09,86.58,97.10,86.67,97.11,86.75,97.10,86.50,97.06,86.20,97.05,85.90,97.08,85.90,97.10,85.90,97.12,85.92,97.14,85.95,97.16,85.95,97.17,85.92,97.16,85.97,97.16,86.00,97.17,85.78,97.24,85.53,97.26,85.55,97.28,85.70,97.25,85.85,97.25,85.70,97.24,85.67,97.25,85.53,97.25,85.42,97.25,85.38,97.25,85.40,97.26,85.30,97.26,85.20,97.25,85.17,97.24,85.30,97.34,85.42,97.44,85.47
RZ_4136256_666,0,961,50,0,1,97.47,85.45,97.39,85.45,97.35,85.50,97.38,85.58,97.40,85.67,97.39,85.83,97.39,85.85,97.39,85.90,97.39,85.83,97.39,85.83,97.40,85.83,97.40,85.88,97.40,85.97,97.44,86.05,97.47,86.05,97.45,86.03,97.40,86.03,97.35,85.80,97.38,85.60,97.40,85.45,97.40,85.55,97.40,85.70,97.42,85.80,97.46,85.90,97.50,85.70,97.56,85.53,97.61,85.40,97.66,85.47,97.69,85.62,97.69,85.72,97.65,85.83,97.62,85.88,97.56,85.92,97.54,85.78,97.55,85.62,97.67,85.58,97.80,85.70,97.83,85.90,97.74,85.97,97.66,86.05,97.66,86.03,97.65,86.08,97.64,86.15,97.61,86.12,97.60,85.97,97.65,85.85,97.72,85.75,97.78,85.62,97.76,85.55,97.74,85.55
RZ_4136256_667,0,961,50,0,1,97.72,85.62,97.74,85.67,97.79,85.62,97.81,85.50,97.84,85.28,97.86,85.12,97.90,85.15,97.94,85.28,97.92,85.35,97.91,85.30,97.91,85.30,97.92,85.38,97.95,85.45,97.96,85.42,97.96,85.42,97.88,85.45,97.78,85.47,97.72,85.60,97.75,85.72,97.79,85.75,97.84,85.42,97.91,84.92,98.00,84.50,98.03,84.35,98.05,84.47,98.04,84.67,97.97,84.95,97.92,85.12,97.88,84.90,97.90,84.60,97.92,84.28,97.94,84.25,97.89,84.53,97.86,84.78,97.84,84.95,97.84,84.83,97.79,85.15,97.74,85.53,97.74,85.83,97.79,85.62,97.86,85.12,97.91,84.67,97.95,84.47,97.96,84.50,97.94,84.53,97.91,84.67,97.86,84.95,97.84,85.00,97.80,84.80,97.78,84.83
RZ_4136256_668,0,961,51,0,1,97.76,85.05,97.75,85.12,97.74,84.95,97.72,84.88,97.75,84.97,97.79,84.95,97.84,84.80,97.85,84.70,97.86,84.75,97.88,84.83,97.81,84.78,97.75,84.70,97.75,84.58,97.75,84.60,97.75,84.65,97.76,84.72,97.83,84.55,97.88,84.35,97.85,84.17,97.80,84.17,97.76,84.20,97.81,84.25,97.86,84.42,97.91,84.55,97.89,84.60,97.89,84.62,97.88,84.75,97.86,84.90,97.85,84.97,97.86,84.97,97.88,84.97,97.89,84.72,97.89,84.47,97.88,84.78,97.86,85.30,97.85,85.72,97.85,85.55,97.86,85.38,97.85,85.45,97.80,85.60,97.76,85.58,97.81,85.38,97.90,85.17,97.97,85.28,97.99,85.50,98.00,85.72,98.00,85.75,97.97,85.65,98.01,85.15,98.06,84.72,98.12,84.42
RZ_4136256_669,0,961,51,0,1,98.12,84.47,98.17,84.47,98.19,84.30,98.21,84.17,98.19,84.15,98.19,84.35,98.20,84.55,98.20,84.62,98.25,84.55,98.30,84.47,98.39,84.53,98.45,84.72,98.51,84.92,98.45,84.97,98.35,85.00,98.25,85.00,98.26,85.00,98.30,84.92,98.34,84.88,98.36,84.85,98.39,84.85,98.42,84.90,98.46,84.97,98.47,84.72,98.49,84.40,98.45,84.15,98.41,84.28,98.38,84.30,98.39,84.28,98.39,84.12,98.42,84.08,98.47,84.03,98.51,84.03,98.53,84.12,98.54,84.22,98.50,84.33,98.45,84.35,98.49,84.38,98.58,84.42,98.67,84.50,98.67,84.62,98.67,84.70,98.66,84.78,98.64,84.80,98.62,84.75,98.64,84.65,98.65,84.58,98.69,84.55,98.74,84.65,98.79,84.75,98.81,84.85
RZ_4136256_670,0,961,51,0,11,98.84,84.85,98.79,84.78,98.72,84.70,98.66,84.70,98.66,84.78,98.66,84.85,98.70,84.83,98.74,84.95,98.79,85.05,98.79,85.12,98.75,85.10,98.72,85.08,98.70,85.10,98.70,85.10,98.79,85.10,98.86,85.12,98.92,85.15,98.89,85.17,98.86,85.17,98.85,85.10,98.83,85.05,98.81,85.00,98.83,84.85,98.86,84.65,98.91,84.47,98.95,84.58,99.00,84.72,99.05,84.88,99.06,84.88,99.06,84.85,99.04,84.90,99.03,85.20,98.99,85.50,98.96,85.22,98.99,84.72,99.01,84.17,99.04,84.05,99.08,84.03,99.14,84.15,99.20,84.45,99.21,84.67,99.20,84.55,99.21,84.28,99.22,84.05,99.20,84.15,99.16,84.30,99.21,84.42,99.33,84.47,99.41,84.62,99.39,84.75,99.38,84.83
RZ_4136256_671,0,961,50,0,11,99.33,84.80,99.29,84.80,99.25,84.83,99.28,84.85,99.31,84.85,99.35,84.72,99.31,84.60,99.25,84.67,99.30,84.83,99.39,85.00,99.46,85.00,99.40,85.05,99.35,85.05,99.54,84.70,99.75,84.38,99.80,84.05,99.64,84.05,99.46,84.10,99.45,84.35,99.42,84.58,99.41,84.78,99.36,84.78,99.33,84.80,99.29,84.80,99.28,84.97,99.30,85.12,99.33,85.38,99.38,85.47,99.45,85.10,99.50,84.62,99.55,84.15,99.54,84.12,99.53,84.55,99.51,85.00,99.50,85.38,99.50,85.28,99.51,85.20,99.55,85.15,99.59,85.10,99.65,84.88,99.69,84.60,99.75,84.30,99.78,84.22,99.75,84.38,99.74,84.83,99.71,85.22,99.74,85.25,99.74,85.00,99.78,84.67,99.81,84.60
RZ_4136256_672,0,961,50,0,3,99.79,84.62,99.67,84.80,99.58,84.97,99.56,85.22,99.59,85.40,99.65,85.47,99.70,85.28,99.75,85.12,99.79,85.08,99.81,85.15,99.84,85.28,99.86,85.40,99.89,85.33,99.90,85.20,99.89,85.08,99.88,85.12,99.84,85.17,99.81,85.22,99.79,85.42,99.79,85.58,99.81,85.67,99.84,85.55,99.92,85.50,99.99,85.42,100.04,85.15,100.04,84.88,100.05,84.55,100.06,84.42,100.04,84.33,100.01,84.33,100.01,84.40,100.03,84.70,100.08,84.97,100.11,85.15,100.16,85.15,100.19,85.15,100.12,85.28,100.04,85.42,100.05,85.50,100.16,85.45,100.25,85.35,100.21,85.28,100.20,85.20,100.21,85.12,100.19,84.92,100.11,84.75,100.04,84.88,100.03,85.15,100.09,85.38,100.17,85.25
RZ_4136256_673,0,961,49,0,3,100.26,85.17,100.25,85.10,100.25,85.15,100.24,85.20,100.21,85.30,100.20,85.38,100.22,85.17,100.26,84.97,100.35,85.20,100.39,85.62,100.39,85.70,100.35,85.38,100.30,85.03,100.30,85.03,100.31,85.17,100.33,85.33,100.40,85.50,100.45,85.53,100.50,85.55,100.47,85.75,100.40,85.95,100.33,86.10,100.34,86.05,100.42,85.95,100.50,85.60,100.44,85.28,100.38,84.88,100.40,84.72,100.47,85.00,100.54,85.30,100.51,85.47,100.50,85.25,100.49,85.38,100.49,85.60,100.50,85.85,100.51,85.85,100.51,86.15,100.49,86.45,100.47,86.40,100.53,85.92,100.60,85.42,100.62,85.62,100.61,85.95,100.60,86.10,100.64,85.90,100.69,85.72,100.74,85.78,100.76,85.92,100.70,86.05
RZ_4136256_674,0,961,50,0,3,100.65,86.15,100.61,86.12,100.62,86.12,100.64,86.10,100.64,86.03,100.64,85.97,100.65,85.90,100.67,85.83,100.69,85.78,100.67,85.75,100.67,85.75,100.66,85.72,100.66,85.65,100.72,85.55,100.80,85.47,100.88,85.40,100.88,85.35,100.86,85.33,100.86,85.30,100.83,85.22,100.80,85.15,100.79,85.35,100.79,85.58,100.79,85.72,100.80,85.60,100.81,85.50,100.84,85.47,100.85,85.55,100.86,85.70,100.89,85.83,100.90,85.92,101.03,85.88,101.15,85.78,101.16,85.67,101.06,85.60,100.95,85.58,100.90,85.60,100.86,85.65,100.89,85.62,100.96,85.45,101.04,85.28,101.06,85.20,101.09,85.20,101.10,85.22,101.08,85.12,101.08,85.00,101.09,85.17,101.09,85.47,101.05,85.88,101.00,85.97
RZ_4136256_675,0,961,50,0,3,100.92,85.78,100.88,85.47,100.88,85.15,101.01,85.15,101.16,85.12,101.22,85.08,101.20,85.00,101.17,84.92,101.20,84.85,101.20,84.92,101.17,85.08,101.16,85.38,101.15,85.58,101.16,85.78,101.22,85.83,101.29,85.92,101.35,85.95,101.35,85.88,101.35,85.78,101.30,85.72,101.22,85.83,101.15,85.92,101.11,86.00,101.09,86.03,101.08,86.08,101.11,85.80,101.15,85.53,101.17,85.22,101.25,85.30,101.31,85.47,101.44,85.62,101.50,85.53,101.44,85.35,101.31,85.35,101.19,85.53,101.20,85.83,101.22,85.95,101.28,85.90,101.29,85.65,101.31,85.42,101.30,85.30,101.21,85.28,101.12,85.08,101.04,84.90,101.04,84.72,100.91,84.72,100.75,84.95,100.55,85.22,100.14,85.47,99.71,85.50
RZ_4136256_676,0,961,50,0,3,99.29,85.35,98.96,85.20,98.46,85.10,98.01,85.22,97.54,85.38,97.31,85.17,97.10,84.58,96.94,83.97,96.71,83.60,96.46,83.55,96.38,83.50,96.24,83.47,96.11,83.22,95.94,82.97,95.89,82.42,95.80,81.70,95.79,80.95,95.75,80.58,95.62,80.67,95.50,80.42,95.39,80.08,95.38,79.72,95.34,79.75,95.31,79.62,95.34,79.47,95.36,79.40,95.38,79.58,95.36,79.65,95.36,79.62,95.38,79.50,95.44,79.45,95.50,79.47,95.58,79.50,95.61,79.35,95.65,79.17,95.67,78.97,95.70,78.97,95.61,78.92,95.51,78.88,95.42,78.83,95.47,78.80,95.53,78.88,95.61,79.05,95.65,79.20,95.69,79.05,95.67,78.75,95.58,78.47,95.49,78.42,95.46,78.42,95.51,78.35
RZ_4136256_677,0,961,51,0,3,95.55,78.30,95.51,78.28,95.58,78.30,95.65,78.42,95.66,78.47,95.60,78.53,95.55,78.38,95.62,78.28,95.69,78.35,95.75,78.53,95.76,78.75,95.72,78.83,95.61,78.88,95.49,78.90,95.50,78.88,95.56,78.85,95.62,78.70,95.64,78.58,95.71,78.70,95.79,78.95,95.83,79.22,95.80,79.20,95.75,79.15,95.74,79.08,95.66,79.40,95.60,79.70,95.61,79.67,95.67,79.35,95.74,79.03,95.74,79.03,95.74,79.10,95.74,79.20,95.70,79.40,95.69,79.55,95.69,79.47,95.74,79.35,95.80,79.28,95.84,79.40,95.81,79.70,95.79,79.90,95.78,80.00,95.76,79.85,95.80,79.78,95.85,79.78,95.89,79.83,95.88,79.80,95.85,79.72,95.83,79.62,95.78,79.60,95.74,79.60,95.74,79.65
RZ_4136256_678,0,961,50,0,3,95.80,79.72,95.92,79.80,95.99,79.83,96.03,79.85,96.00,79.83,95.97,79.80,95.96,79.80,95.97,79.80,95.99,79.75,96.00,79.72,96.01,79.65,96.01,79.62,96.00,79.62,95.99,79.67,95.97,79.72,95.99,79.75,96.01,79.60,96.03,79.45,96.05,79.33,96.00,79.33,95.91,79.42,95.83,79.47,95.88,79.50,95.97,79.50,96.12,79.55,96.17,79.65,96.16,79.72,95.99,79.83,95.83,79.83,95.84,79.78,96.00,79.72,96.17,79.72,96.22,79.75,96.21,79.78,96.20,79.78,96.14,79.80,96.08,79.83,96.04,79.88,96.10,79.88,96.17,79.85,96.22,79.88,96.25,80.00,96.25,80.12,96.24,80.12,96.19,79.92,96.15,79.78,96.10,79.70,96.08,79.72,96.03,79.78,95.99,79.78
RZ_4136256_679,0,961,50,0,3,96.10,79.85,96.26,79.90,96.40,79.78,96.38,79.62,96.36,79.60,96.36,79.60,96.35,79.60,96.30,79.83,96.24,80.12,96.21,80.22,96.20,80.05,96.17,79.88,96.16,79.88,96.15,79.88,96.17,79.88,96.16,79.97,96.14,80.08,96.09,80.00,96.08,79.88,96.11,79.75,96.22,79.80,96.33,79.80,96.34,79.92,96.29,80.22,96.25,80.50,96.25,80.62,96.25,80.55,96.31,80.47,96.38,80.38,96.41,80.30,96.39,80.35,96.35,80.40,96.35,80.38,96.35,80.30,96.36,80.22,96.38,80.22,96.38,80.22,96.28,80.25,96.19,80.25,96.09,80.30,96.08,80.30,96.17,80.17,96.28,80.03,96.33,80.17,96.26,80.47,96.22,80.70,96.24,80.75,96.25,80.78,96.24,80.72,96.25,80.55
RZ_4136256_680,0,961,50,0,3,96.26,80.50,96.29,80.65,96.31,80.80,96.33,80.80,96.34,80.78,96.35,80.67,96.36,80.47,96.36,80.30,96.35,80.30,96.34,80.38,96.33,80.47,96.29,80.45,96.26,80.45,96.26,80.50,96.30,80.60,96.34,80.62,96.36,80.30,96.40,80.03,96.42,79.78,96.44,79.92,96.47,80.25,96.53,80.53,96.49,80.55,96.40,80.40,96.33,80.25,96.33,80.35,96.33,80.42,96.33,80.40,96.34,80.30,96.35,80.22,96.38,80.28,96.36,80.30,96.34,80.20,96.36,80.08,96.40,80.10,96.42,80.28,96.40,80.42,96.39,80.45,96.38,80.42,96.34,80.38,96.30,80.35,96.28,80.40,96.29,80.45,96.34,80.50,96.38,80.42,96.41,80.25,96.42,80.10,96.42,80.15,96.45,80.28,96.45,80.45
RZ_4136256_681,0,961,50,0,3,96.47,80.50,96.34,80.58,96.21,80.60,96.03,80.55,95.97,80.50,95.90,80.47,95.89,80.42,96.04,80.33,96.21,80.25,96.39,80.25,96.39,80.28,96.35,80.25,96.31,80.22,96.31,80.22,96.35,80.25,96.41,80.22,96.42,80.15,96.40,80.10,96.38,80.20,96.35,80.22,96.36,80.20,96.36,80.15,96.34,80.22,96.30,80.38,96.24,80.42,96.25,80.30,96.30,80.10,96.36,80.22,96.33,80.42,96.25,80.55,96.21,80.45,96.22,80.35,96.25,80.35,96.26,80.33,96.28,80.30,96.29,80.30,96.21,80.38,96.14,80.38,96.05,80.33,96.05,80.20,96.06,80.12,96.08,80.10,96.10,80.15,96.11,80.22,96.11,80.30,96.08,80.20,96.04,80.05,96.05,79.90,96.10,79.97,96.08,80.08
RZ_4136256_682,0,961,50,0,3,96.04,80.08,96.00,80.03,96.01,80.12,96.03,80.28,96.03,80.45,96.04,80.45,96.11,80.42,96.17,80.38,96.22,80.20,96.19,80.05,96.16,79.95,96.15,80.00,96.05,80.10,95.95,80.17,95.85,80.22,95.85,80.20,95.84,80.15,95.84,80.08,95.85,80.00,95.89,80.00,95.91,80.03,95.91,80.00,95.91,79.95,95.90,80.00,95.88,80.10,95.83,80.22,95.80,80.33,95.76,80.38,95.76,80.33,95.71,80.15,95.67,79.88,95.64,79.65,95.66,79.70,95.79,79.88,95.94,80.03,96.05,79.97,96.03,80.08,95.99,80.17,95.97,80.28,95.99,80.17,96.00,79.92,96.05,79.72,96.14,79.58,96.21,79.58,96.24,79.58,96.22,79.72,96.22,79.85,96.40,80.00,96.61,80.03,96.84,79.92
RZ_4136256_683,0,961,49,0,3,97.03,79.75,97.58,79.55,98.11,79.58,98.75,79.70,99.41,79.92,100.20,80.25,101.16,80.45,101.88,81.17,102.78,81.67,103.49,82.17,104.44,82.28,105.42,82.58,106.34,83.35,107.24,84.05,107.95,84.72,108.95,85.10,109.55,85.47,110.22,85.97,110.54,86.33,111.01,86.58,111.25,86.58,111.66,86.55,112.08,86.80,112.55,87.60,112.94,88.40,113.20,89.08,113.59,89.28,113.80,89.55,114.11,90.42,114.29,91.55,114.55,92.70,114.67,93.25,114.78,93.53,114.78,93.83,114.81,94.25,114.84,94.97,114.88,95.58,114.88,96.35,114.86,96.85,114.84,97.15,114.81,96.97,114.79,97.03,114.78,97.28,114.72,97.53,114.62,97.55,114.55,97.50,114.51,97.35,114.53,97.12,114.53,96.95
RZ_4136256_684,0,961,50,0,3,114.53,97.10,114.46,97.60,114.41,98.08,114.35,98.40,114.33,98.45,114.26,98.30,114.21,98.08,114.24,97.83,114.31,97.83,114.31,97.90,114.21,98.00,114.14,98.25,114.12,98.40,114.17,98.53,114.17,98.47,114.10,98.35,114.05,98.25,113.99,98.03,113.99,97.78,113.96,97.55,113.86,97.33,113.79,97.17,113.72,97.12,113.72,97.25,113.71,97.38,113.71,97.17,113.71,96.97,113.71,96.88,113.64,97.00,113.56,97.08,113.49,97.15,113.50,97.25,113.51,97.38,113.53,97.33,113.49,97.25,113.44,97.17,113.39,97.15,113.41,97.08,113.44,96.90,113.46,96.78,113.46,96.72,113.53,96.78,113.59,96.85,113.51,96.95,113.38,96.88,113.25,96.78,113.24,96.62,113.24,96.60,113.24,96.40,113.25,96.28
RZ_4136256_685,0,961,50,0,3,113.29,96.20,113.29,96.20,113.28,96.10,113.24,96.03,113.29,96.03,113.34,96.12,113.42,96.10,113.45,96.17,113.46,96.22,113.46,96.25,113.46,96.22,113.49,96.08,113.51,95.90,113.46,95.90,113.39,96.00,113.31,96.10,113.31,96.08,113.30,96.08,113.31,96.10,113.35,96.10,113.39,96.12,113.40,96.15,113.39,96.15,113.38,96.25,113.36,96.35,113.38,96.22,113.40,95.95,113.42,95.62,113.45,95.58,113.45,95.45,113.44,95.38,113.42,95.60,113.45,95.88,113.47,96.30,113.50,96.42,113.47,96.55,113.46,96.58,113.45,96.42,113.45,96.22,113.46,96.08,113.49,96.15,113.50,96.28,113.51,96.12,113.51,95.90,113.49,95.90,113.45,96.15,113.39,96.38,113.38,96.47,113.44,96.55,113.53,96.62
RZ_4136256_686,0,961,50,0,3,113.58,96.35,113.53,96.08,113.47,95.83,113.46,95.75,113.45,95.70,113.46,95.58,113.45,95.47,113.45,95.42,113.51,95.47,113.59,95.50,113.62,95.80,113.59,96.12,113.54,96.42,113.53,96.30,113.51,96.03,113.54,95.72,113.56,95.90,113.61,96.20,113.65,96.53,113.78,96.42,113.86,96.28,113.85,96.12,113.76,95.95,113.67,95.88,113.70,95.90,113.71,95.95,113.75,96.00,113.76,95.92,113.78,96.00,113.76,96.05,113.75,96.08,113.74,96.08,113.72,96.08,113.70,96.20,113.67,96.35,113.71,96.50,113.75,96.65,113.80,96.80,113.83,96.72,113.85,96.47,113.86,96.22,113.86,96.25,113.88,96.38,113.89,96.53,113.88,96.78,113.88,96.97,113.85,97.12,113.80,97.10,113.76,97.08,113.76,97.10
RZ_4136256_687,0,961,51,0,3,113.86,97.10,113.97,97.08,114.05,97.15,113.92,97.25,113.80,97.38,113.76,97.38,113.86,97.25,113.97,97.05,113.99,96.88,114.03,96.78,114.05,96.83,114.08,96.85,114.05,96.90,114.04,96.90,114.03,96.75,114.04,96.60,114.04,96.40,114.05,96.28,114.05,96.15,114.05,96.50,114.05,96.92,114.04,97.30,114.08,97.15,114.14,97.00,114.16,96.92,114.14,96.88,114.11,96.85,114.08,96.78,114.04,96.72,114.06,96.67,114.12,96.60,114.14,96.53,114.09,96.47,114.08,96.53,114.09,96.75,114.12,97.08,114.15,97.38,114.22,97.20,114.30,96.90,114.35,96.45,114.35,96.28,114.33,96.45,114.31,96.75,114.31,97.20,114.36,97.40,114.40,97.60,114.46,97.65,114.50,97.38,114.47,97.03,114.41,96.70,114.35,96.62
RZ_4136256_688,0,961,51,0,3,114.35,96.62,114.38,96.78,114.44,96.90,114.49,97.03,114.50,97.05,114.46,97.10,114.50,97.15,114.53,97.17,114.54,97.22,114.50,97.25,114.53,97.22,114.58,97.22,114.70,97.03,114.79,96.92,114.83,96.85,114.79,97.00,114.74,97.08,114.69,96.92,114.70,96.72,114.75,96.53,114.81,96.47,114.84,96.58,114.85,96.72,114.76,96.88,114.65,96.95,114.54,97.20,114.53,97.47,114.54,97.72,114.56,97.60,114.59,97.40,114.69,97.17,114.79,97.15,114.89,97.22,114.79,97.25,114.69,97.28,114.64,97.15,114.71,97.10,114.83,97.03,114.91,96.97,114.96,97.08,114.96,97.17,114.96,97.10,114.97,96.92,114.97,96.85,115.00,96.90,115.00,97.03,115.00,97.08,115.01,97.22,115.04,97.38,115.08,97.47,115.08,97.65
RZ_4136256_689,0,961,50,0,3,115.05,97.78,115.03,97.92,115.03,97.95,115.05,97.90,115.09,97.75,115.09,97.67,115.04,97.72,114.99,97.88,115.04,97.92,115.10,98.12,115.12,98.35,115.09,98.22,115.12,97.88,115.19,97.55,115.28,97.58,115.29,97.58,115.28,97.58,115.24,97.65,115.21,97.80,115.22,97.97,115.25,98.05,115.29,97.72,115.28,97.40,115.25,97.08,115.20,97.08,115.16,97.22,115.11,97.30,115.12,97.38,115.15,97.33,115.17,97.38,115.16,97.38,115.14,97.38,115.12,97.45,115.12,97.60,115.17,97.72,115.25,97.88,115.33,98.08,115.35,98.28,115.35,98.12,115.35,97.88,115.36,97.67,115.42,97.70,115.46,98.03,115.50,98.33,115.44,98.28,115.38,97.92,115.38,97.55,115.44,97.53,115.47,97.55,115.46,97.67
RZ_4136256_690,0,961,50,0,3,115.46,97.62,115.47,97.53,115.50,97.45,115.58,97.65,115.65,97.92,115.70,98.15,115.60,98.30,115.51,98.50,115.49,98.62,115.54,98.50,115.59,98.05,115.56,97.65,115.53,97.60,115.56,97.78,115.59,98.05,115.62,98.15,115.65,98.15,115.70,98.12,115.75,98.15,115.75,98.17,115.80,98.17,115.86,98.15,115.86,98.17,115.80,98.22,115.70,98.30,115.66,98.30,115.60,98.35,115.58,98.38,115.72,98.35,115.89,98.33,116.09,98.00,116.12,97.67,116.08,97.75,115.97,98.05,115.89,98.35,115.88,98.50,115.91,98.72,115.99,98.97,116.09,99.03,116.29,98.83,116.44,98.58,116.91,98.15,117.35,97.97,117.90,97.80,118.34,97.90,118.85,98.00,119.34,97.67,119.66,97.20,119.96,96.80,120.19,96.80
RZ_4136256_691,0,961,100,0,1,120.35,96.42,120.36,96.05,120.49,95.45,120.60,95.25,120.71,95.08,120.71,95.10,120.62,95.12,120.54,95.12,120.45,95.30,120.45,95.60,120.44,95.88,120.49,95.95,120.59,95.85,120.70,95.67,120.59,95.35,120.41,95.10,120.24,95.05,120.26,95.15,120.28,95.03,120.29,94.80,120.28,94.58,120.29,94.50,120.30,94.42,120.31,94.60,120.33,94.75,120.33,94.85,120.33,94.70,120.31,94.72,120.25,94.78,120.17,94.85,120.09,94.85,120.04,94.85,120.01,94.78,120.08,94.67,120.16,94.58,120.24,94.58,120.24,94.58,120.24,94.55,120.24,94.60,120.21,94.60,120.17,94.60,120.14,94.42,120.15,94.33,120.16,94.35,120.19,94.67,120.20,95.03,120.20,95.25,120.19,95.22,120.17,95.20,120.14,95.33,120.10,95.50,120.06,95.65,120.10,95.60,120.16,95.50,120.20,95.42,120.16,95.40,120.16,95.45,120.17,95.38,120.21,95.28,120.25,95.08,120.29,95.00,120.33,95.08,120.34,95.22,120.30,95.50,120.25,95.60,120.21,95.70,120.21,95.67,120.22,95.65,120.24,95.67,120.25,95.75,120.26,95.80,120.21,95.92,120.16,95.97,120.19,96.15,120.25,96.28,120.33,96.30,120.39,96.10,120.45,95.92,120.50,95.85,120.42,95.65,120.35,95.45,120.30,95.45,120.31,95.65,120.38,95.90,120.45,95.95,120.50,96.00,120.50,95.88,120.51,95.78,120.53,95.70,120.56,95.78,120.59,95.80,120.55,95.80,120.50,95.75,120.45,95.70,120.47,95.92,120.50,96.22,120.53,96.42,120.55,96.30,120.56,96.17,120.55,96.33
RZ_4136256_692,0,961,50,0,1,120.51,96.47,120.45,96.75,120.44,96.97,120.47,97.20,120.54,97.17,120.53,96.72,120.50,96.30,120.46,96.22,120.47,96.40,120.49,96.58,120.51,96.60,120.51,96.70,120.45,96.72,120.39,96.67,120.40,96.62,120.47,96.62,120.55,96.65,120.59,96.70,120.66,96.72,120.72,96.67,120.74,96.50,120.67,96.33,120.59,96.10,120.56,95.95,120.60,95.80,120.67,95.90,120.72,96.08,120.74,96.25,120.74,96.28,120.74,96.33,120.72,96.35,120.70,96.47,120.69,96.65,120.69,96.80,120.70,96.90,120.70,96.92,120.71,96.97,120.74,96.90,120.74,96.83,120.75,96.83,120.74,96.90,120.70,97.00,120.65,97.03,120.62,97.10,120.66,97.15,120.74,97.12,120.81,97.08,120.85,97.03,120.85,96.85,120.85,96.65
RZ_4136256_693,0,961,50,0,1,120.85,96.53,120.84,96.60,120.84,96.65,120.83,96.65,120.84,96.55,120.85,96.47,120.84,96.38,120.81,96.38,120.78,96.35,120.80,96.60,120.84,96.88,120.89,97.03,120.88,96.92,120.90,96.72,120.95,96.67,121.00,96.60,121.01,96.55,120.99,96.72,120.95,96.88,120.92,97.00,120.90,96.83,120.86,96.70,120.84,96.70,120.81,96.80,120.80,96.90,120.88,96.88,120.96,96.85,121.05,96.80,121.06,96.70,121.06,96.60,121.04,96.55,121.01,96.65,120.95,96.75,120.90,96.85,120.92,96.90,121.00,96.95,121.06,97.15,121.04,97.25,121.01,97.50,121.09,97.60,121.19,97.45,121.24,97.05,121.20,96.67,121.14,96.53,121.11,96.55,121.09,96.55,121.08,96.55,121.10,96.53,121.15,96.45,121.21,96.42
RZ_4136256_694,0,961,50,0,1,121.24,96.30,121.22,96.17,121.22,96.10,121.21,96.12,121.21,96.30,121.22,96.45,121.26,96.40,121.29,96.25,121.31,96.08,121.35,96.10,121.36,96.10,121.39,96.15,121.36,96.25,121.38,96.40,121.38,96.50,121.36,96.50,121.33,96.42,121.29,96.45,121.28,96.53,121.30,96.60,121.28,96.47,121.24,96.38,121.35,96.30,121.51,96.35,121.65,96.38,121.62,96.30,121.60,96.22,121.53,96.20,121.45,96.25,121.34,96.33,121.29,96.35,121.24,96.28,121.28,96.17,121.36,96.28,121.44,96.47,121.49,96.67,121.50,96.62,121.51,96.55,121.51,96.50,121.50,96.50,121.46,96.65,121.44,96.80,121.44,96.85,121.46,96.72,121.55,96.60,121.67,96.55,121.79,96.33,121.86,96.15,121.86,95.95,121.86,95.92
RZ_4136256_695,0,961,49,0,1,121.89,95.75,121.90,95.58,121.88,95.78,121.85,96.20,121.88,96.62,121.94,96.62,122.00,96.55,122.01,96.50,122.03,96.55,122.03,96.53,122.01,96.50,121.96,96.45,121.92,96.47,121.91,96.45,121.94,96.40,121.96,96.47,121.96,96.55,121.94,96.60,121.96,96.60,122.04,96.65,122.11,96.83,122.14,96.95,122.08,97.10,122.04,96.97,122.03,96.78,122.03,96.58,121.96,96.72,121.90,96.85,121.94,96.97,122.05,97.00,122.15,97.00,122.21,96.80,122.24,96.53,122.16,96.30,122.05,96.62,121.94,96.95,121.94,97.28,122.01,97.20,122.09,97.05,122.17,96.97,122.19,96.97,122.12,96.83,122.05,96.70,121.96,96.67,121.92,96.85,121.90,96.95,122.04,96.95,122.17,97.00,122.25,97.03
RZ_4136256_696,0,961,50,0,1,122.17,97.08,122.09,97.08,122.08,97.00,122.09,96.88,122.10,96.80,122.12,96.80,122.09,96.85,122.05,96.85,122.04,96.62,122.06,96.40,122.09,96.20,122.10,96.22,122.12,96.25,122.20,96.28,122.28,96.33,122.33,96.22,122.33,95.92,122.30,95.65,122.31,95.53,122.33,95.60,122.33,95.62,122.38,95.65,122.45,95.60,122.54,95.53,122.56,95.53,122.58,95.62,122.55,95.97,122.51,96.25,122.53,96.47,122.58,96.47,122.55,96.42,122.46,96.35,122.38,96.08,122.38,95.88,122.47,95.75,122.59,95.78,122.66,95.83,122.64,95.83,122.64,96.10,122.67,96.38,122.70,96.55,122.70,96.33,122.72,96.12,122.74,95.90,122.75,95.83,122.71,95.92,122.65,96.15,122.60,96.35,122.60,96.12,122.61,95.90
RZ_4136256_697,0,961,51,0,1,122.69,95.65,122.74,95.62,122.80,95.72,122.80,95.88,122.84,96.05,122.86,96.12,122.86,96.20,122.79,96.22,122.74,96.15,122.75,96.12,122.81,96.10,122.91,96.17,122.94,96.17,122.97,96.10,122.97,96.03,122.91,95.83,122.84,95.70,122.78,95.50,122.78,95.42,122.83,95.40,122.86,95.42,122.91,95.45,122.90,95.45,122.89,95.33,122.89,95.22,122.89,95.22,122.90,95.33,122.95,95.28,123.00,95.12,123.05,94.97,123.06,94.97,123.09,94.97,123.11,95.15,123.09,95.33,123.06,95.50,123.04,95.50,123.04,95.30,123.08,95.08,123.12,94.80,123.17,94.72,123.19,94.70,123.19,94.67,123.20,94.67,123.20,94.80,123.20,94.90,123.19,95.03,123.21,95.03,123.26,95.20,123.33,95.38,123.26,95.53,123.17,95.42
RZ_4136256_698,0,961,50,0,1,123.10,95.33,123.12,95.25,123.16,95.25,123.19,95.08,123.21,94.85,123.20,94.50,123.20,94.28,123.20,94.25,123.17,94.20,123.15,94.17,123.12,94.05,123.12,94.08,123.17,94.20,123.24,94.25,123.30,94.30,123.33,94.42,123.33,94.55,123.34,94.75,123.33,94.83,123.29,94.90,123.24,94.80,123.20,94.75,123.19,94.83,123.25,94.97,123.33,95.12,123.39,94.90,123.39,94.67,123.39,94.42,123.41,94.60,123.42,94.75,123.45,94.80,123.45,94.70,123.45,94.62,123.42,94.70,123.39,94.75,123.49,94.67,123.60,94.55,123.70,94.47,123.69,94.45,123.66,94.35,123.64,94.25,123.60,94.20,123.59,94.05,123.59,93.90,123.58,93.80,123.56,93.97,123.61,94.08,123.65,94.17,123.69,94.17,123.61,94.17
RZ_4136256_699,0,961,50,0,1,123.56,94.10,123.50,94.03,123.50,93.97,123.55,94.00,123.58,93.90,123.61,93.78,123.60,93.83,123.62,94.05,123.66,94.28,123.69,94.35,123.71,94.38,123.70,94.58,123.66,94.72,123.64,94.90,123.59,94.92,123.55,94.92,123.65,94.83,123.78,94.45,123.95,94.08,123.99,93.92,124.01,94.22,123.99,94.50,123.95,94.50,123.94,94.45,123.97,94.40,124.03,94.28,124.08,94.05,124.08,93.88,124.08,93.92,124.05,93.88,124.00,93.83,123.94,93.72,123.89,93.72,123.88,93.70,123.86,93.67,123.88,93.65,123.89,93.58,123.89,93.50,123.95,93.42,124.01,93.62,124.09,93.83,124.09,94.05,124.12,94.03,124.14,94.00,124.10,94.00,124.04,94.03,123.99,93.95,124.00,93.83,124.01,93.70,124.04,93.67
RZ_4136256_700,0,961,49,0,1,124.00,93.62,123.96,93.58,124.00,93.53,124.08,93.80,124.14,94.10,124.12,94.33,124.12,94.22,124.20,94.12,124.28,94.08,124.26,94.10,124.20,94.10,124.19,94.12,124.22,94.12,124.25,93.78,124.21,93.45,124.19,93.38,124.17,93.65,124.19,93.90,124.19,93.90,124.29,93.88,124.38,93.88,124.45,93.90,124.45,93.92,124.46,93.92,124.51,94.10,124.53,94.28,124.51,94.33,124.50,94.17,124.49,94.03,124.47,94.03,124.47,94.05,124.51,94.08,124.54,93.83,124.62,93.55,124.65,93.35,124.66,93.45,124.60,93.58,124.56,93.62,124.50,93.65,124.41,93.67,124.33,93.67,124.33,93.65,124.38,93.62,124.42,93.60,124.42,93.60,124.44,93.60,124.45,93.60,124.49,93.67,124.53,93.78
RZ_4136256_701,0,961,50,0,1,124.55,93.88,124.53,93.90,124.49,93.95,124.46,93.62,124.47,93.30,124.59,93.22,124.71,93.47,124.70,93.58,124.58,93.38,124.44,93.17,124.44,93.15,124.54,93.22,124.65,93.38,124.66,93.38,124.58,93.28,124.61,93.12,124.74,93.12,124.86,93.17,124.86,93.25,124.88,93.42,124.91,93.53,124.96,93.58,125.00,93.53,124.99,93.50,124.95,93.53,124.95,93.60,124.96,93.58,124.95,93.47,124.91,93.40,124.86,93.50,124.86,93.55,124.86,93.45,124.86,93.30,124.88,93.22,124.89,93.30,124.90,93.45,124.91,93.58,124.91,93.67,124.91,93.60,124.90,93.53,124.89,93.25,124.90,93.00,125.03,93.15,125.14,93.53,125.24,93.92,125.26,93.95,125.30,93.40,125.19,92.85,125.06,92.33,124.95,92.35
RZ_4136256_702,0,961,50,0,1,124.99,92.42,125.03,92.45,125.04,92.50,125.04,92.67,125.06,92.85,125.09,92.97,125.16,92.85,125.20,92.70,125.24,92.65,125.21,92.62,125.16,92.60,125.15,92.78,125.16,93.03,125.20,93.25,125.20,93.20,125.17,93.12,125.15,92.97,125.12,92.90,125.11,92.85,125.12,92.90,125.15,92.92,125.16,92.90,125.16,92.88,125.15,92.75,125.14,92.65,125.11,92.80,125.08,93.08,125.03,93.38,125.05,93.40,125.09,93.35,125.12,93.30,125.12,93.28,125.12,93.35,125.12,93.40,125.10,93.38,125.08,93.22,125.05,92.92,125.04,92.72,125.04,92.58,125.04,92.58,125.05,92.62,125.00,92.65,124.95,92.70,124.90,92.67,124.91,92.67,124.96,92.62,125.03,92.55,125.09,92.50,125.10,92.25,125.09,92.00
RZ_4136256_703,0,961,50,0,1,125.08,91.58,125.08,91.42,125.10,91.17,125.21,91.08,125.31,90.97,125.54,90.92,125.74,90.88,126.10,90.58,126.33,89.95,126.75,88.95,127.08,87.67,127.50,86.62,127.66,85.80,127.94,85.33,128.12,84.78,128.31,84.28,128.31,83.42,128.30,82.72,128.30,82.15,128.31,81.97,128.36,81.67,128.44,80.90,128.47,80.25,128.47,79.75,128.45,79.35,128.43,78.75,128.41,78.15,128.39,77.90,128.32,77.85,128.28,77.45,128.31,76.80,128.39,76.20,128.43,75.92,128.39,76.05,128.34,76.15,128.32,75.92,128.40,75.58,128.50,75.22,128.60,75.08,128.59,74.60,128.60,74.10,128.61,73.72,128.65,73.65,128.66,73.58,128.64,73.65,128.60,73.85,128.60,74.35,128.64,74.75,128.68,74.67,128.74,74.30
RZ_4136256_704,0,961,50,0,1,128.81,73.92,128.89,73.92,128.88,73.62,128.86,73.33,128.85,72.90,128.82,72.80,128.81,72.95,128.85,73.22,128.88,73.50,128.90,73.47,128.88,73.45,128.84,73.47,128.81,73.55,128.80,73.70,128.79,73.83,128.79,73.95,128.78,73.97,128.78,73.75,128.78,73.53,128.78,73.35,128.80,73.50,128.81,73.67,128.79,73.75,128.74,73.80,128.69,73.78,128.64,73.80,128.59,73.78,128.54,73.75,128.54,73.67,128.54,73.65,128.54,73.72,128.57,73.80,128.64,73.88,128.70,73.92,128.72,73.97,128.62,74.03,128.53,74.05,128.53,74.08,128.62,74.10,128.69,74.12,128.61,74.17,128.51,74.20,128.46,74.20,128.50,74.12,128.56,73.97,128.64,73.83,128.65,73.75,128.66,73.72,128.65,73.80,128.68,74.03
RZ_4136256_705,0,961,50,0,1,128.71,74.47,128.70,74.83,128.65,74.90,128.60,74.78,128.60,74.65,128.61,74.70,128.64,74.72,128.70,74.72,128.74,74.72,128.76,74.60,128.76,74.45,128.75,74.30,128.78,74.30,128.80,74.28,128.80,74.25,128.78,74.22,128.71,74.28,128.66,74.33,128.62,74.38,128.62,74.42,128.62,74.50,128.61,74.60,128.61,74.62,128.61,74.50,128.66,74.35,128.71,74.22,128.75,74.25,128.72,74.30,128.70,74.30,128.69,74.35,128.69,74.33,128.69,74.30,128.70,74.25,128.66,74.22,128.61,74.25,128.53,74.28,128.46,74.33,128.45,74.38,128.51,74.42,128.61,74.33,128.68,74.17,128.70,74.45,128.68,74.88,128.66,75.40,128.65,75.55,128.64,75.22,128.66,74.78,128.71,74.33,128.76,74.38,128.79,74.47
RZ_4136256_706,0,961,50,0,1,128.78,74.62,128.70,74.67,128.61,74.65,128.53,74.60,128.50,74.58,128.65,74.65,128.81,74.65,128.96,74.78,128.96,74.92,128.94,75.08,128.84,75.12,128.75,75.05,128.70,74.97,128.72,74.88,128.75,74.80,128.75,74.65,128.76,74.50,128.76,74.42,128.78,74.45,128.75,74.45,128.75,74.50,128.84,74.55,128.91,74.60,129.00,74.47,129.01,74.30,128.96,74.12,128.90,74.12,128.80,74.03,128.79,73.97,128.79,73.83,128.82,73.75,128.86,73.65,128.89,73.60,128.93,73.67,128.95,73.75,128.96,73.83,128.94,73.83,128.90,73.88,128.88,73.92,128.84,73.95,128.84,74.08,128.88,74.17,128.93,74.20,128.95,74.15,128.95,74.12,128.97,74.05,128.99,73.90,129.00,74.00,128.99,74.28,128.97,74.42
RZ_4136256_707,0,961,51,0,1,128.96,74.22,128.95,74.05,128.96,73.97,128.96,73.97,129.00,73.95,129.04,73.85,129.06,73.85,129.05,73.92,129.07,74.03,129.10,74.05,129.12,73.97,129.09,73.88,129.10,73.85,129.10,73.85,129.11,73.78,129.06,73.30,129.06,72.83,129.09,72.60,129.12,72.92,129.12,73.28,129.15,73.50,129.15,73.55,129.16,73.20,129.15,72.70,129.19,72.20,129.20,72.22,129.22,72.40,129.29,72.55,129.35,72.50,129.40,72.42,129.36,72.25,129.35,71.92,129.34,71.47,129.34,71.12,129.34,70.80,129.34,70.67,129.35,70.62,129.36,70.80,129.38,70.97,129.39,71.05,129.39,71.00,129.39,70.95,129.41,70.90,129.45,70.90,129.46,70.90,129.44,70.92,129.44,70.90,129.49,70.88,129.54,70.83,129.56,70.83,129.55,71.05
RZ_4136256_708,0,961,50,0,1,129.53,71.25,129.50,71.40,129.57,71.22,129.64,70.90,129.68,70.60,129.65,70.40,129.61,70.35,129.61,70.53,129.61,70.70,129.62,71.03,129.62,71.17,129.61,71.25,129.61,71.10,129.61,70.90,129.61,70.75,129.61,70.67,129.62,70.50,129.64,70.30,129.65,70.08,129.65,70.08,129.57,69.97,129.50,69.88,129.40,69.78,129.38,69.78,129.38,69.80,129.44,69.80,129.49,69.85,129.53,69.92,129.55,70.22,129.56,70.50,129.54,70.72,129.53,70.70,129.51,70.75,129.53,70.83,129.54,70.88,129.55,70.65,129.59,70.42,129.62,70.42,129.66,70.67,129.68,70.92,129.74,70.97,129.79,71.03,129.70,71.17,129.57,71.28,129.46,71.38,129.47,71.35,129.50,70.92,129.60,70.50,129.70,70.17,129.71,70.35
RZ_4136256_709,0,961,50,0,1,129.64,70.62,129.57,70.80,129.66,70.88,129.72,70.90,129.78,70.92,129.76,70.97,129.74,70.62,129.70,70.25,129.68,69.88,129.68,70.10,129.69,70.25,129.70,70.33,129.74,70.28,129.78,70.40,129.84,70.58,129.86,70.85,129.93,71.08,129.99,71.22,130.00,71.08,129.97,70.85,129.94,70.72,129.94,70.65,129.93,70.70,129.91,70.72,129.89,70.65,129.86,70.55,129.82,70.30,129.78,70.17,129.71,70.03,129.74,70.03,129.82,70.03,129.89,70.33,129.79,70.65,129.68,70.60,129.69,70.25,129.78,69.88,129.79,70.10,129.71,70.33,129.64,70.50,129.74,70.42,129.84,70.35,129.82,70.35,129.71,70.38,129.64,70.55,129.68,70.90,129.66,71.22,129.60,71.30,129.54,71.15,129.51,71.10,129.51,71.22
RZ_4136256_710,0,961,49,0,1,129.54,70.92,129.56,70.53,129.57,70.17,129.56,70.22,129.56,70.20,129.54,70.12,129.51,70.25,129.55,70.47,129.62,70.72,129.71,70.83,129.76,71.17,129.94,71.45,130.26,71.67,130.59,71.67,131.05,71.72,131.40,71.80,131.74,72.38,132.11,72.90,132.44,73.90,133.15,74.33,133.61,74.92,134.29,75.58,134.79,76.25,135.24,76.75,135.78,77.38,136.09,78.15,136.39,78.92,136.54,79.20,136.69,79.42,136.85,80.15,136.90,80.72,136.99,81.30,137.12,81.40,137.25,81.92,137.34,82.40,137.35,83.30,137.43,83.75,137.50,84.20,137.57,84.00,137.49,83.80,137.40,84.00,137.31,84.95,137.30,85.88,137.28,86.42,137.25,86.42,137.24,86.38,137.21,86.33,137.21,86.30,137.21,86.30
RZ_4136256_711,0,961,50,0,1,137.22,86.70,137.25,87.10,137.21,87.50,137.19,87.42,137.18,87.33,137.20,87.30,137.19,87.45,137.00,87.62,136.84,87.72,136.68,87.75,136.68,87.75,136.68,87.80,136.64,87.83,136.60,87.90,136.56,87.97,136.60,88.05,136.66,88.20,136.74,88.30,136.76,88.45,136.78,88.47,136.80,88.50,136.88,88.50,136.95,88.53,136.90,88.60,136.76,88.55,136.61,88.47,136.66,88.40,136.72,88.40,136.78,88.33,136.71,88.25,136.68,88.20,136.65,87.97,136.65,87.78,136.64,87.85,136.60,88.12,136.55,88.33,136.54,88.17,136.55,88.05,136.56,88.00,136.57,87.97,136.64,87.95,136.70,87.95,136.70,88.15,136.64,88.25,136.56,88.22,136.56,88.08,136.60,87.97,136.64,88.05,136.61,88.12,136.55,88.20
RZ_4136256_712,0,961,50,0,1,136.47,88.20,136.47,88.15,136.47,87.95,136.47,87.75,136.53,87.53,136.56,87.47,136.61,87.47,136.60,87.42,136.59,87.38,136.57,87.30,136.56,87.38,136.60,87.33,136.66,87.22,136.72,87.03,136.75,86.95,136.75,87.15,136.78,87.47,136.80,87.80,136.81,87.97,136.78,88.10,136.74,88.25,136.70,88.28,136.69,88.20,136.66,88.08,136.64,87.88,136.62,87.80,136.61,87.70,136.62,87.65,136.61,87.90,136.61,88.15,136.59,88.35,136.60,88.08,136.61,87.83,136.62,87.53,136.57,87.47,136.51,87.60,136.53,88.03,136.60,88.42,136.68,88.67,136.69,88.72,136.71,88.75,136.72,88.67,136.78,88.60,136.80,88.58,136.69,88.53,136.54,88.45,136.43,88.53,136.45,88.67,136.47,88.95,136.46,89.10
RZ_4136256_713,0,961,51,0,1,136.45,88.97,136.43,88.83,136.41,88.75,136.39,88.95,136.38,89.03,136.39,88.92,136.41,88.95,136.59,88.97,136.75,89.05,136.89,89.03,136.84,88.92,136.75,88.75,136.68,88.60,136.69,88.53,136.74,88.38,136.81,88.20,136.82,88.03,136.84,87.97,136.82,87.92,136.82,88.25,136.80,88.60,136.72,89.05,136.66,89.17,136.61,89.22,136.57,89.17,136.55,89.17,136.59,89.20,136.66,89.15,136.75,89.05,136.76,88.88,136.70,88.80,136.61,88.78,136.51,88.78,136.50,88.72,136.49,88.62,136.53,88.55,136.56,88.80,136.59,89.12,136.60,89.50,136.66,89.58,136.71,89.38,136.79,89.10,136.80,88.72,136.82,88.53,136.84,88.35,136.85,88.53,136.75,88.83,136.65,89.12,136.68,89.12,136.81,89.20,136.93,89.28
RZ_4136256_714,0,961,51,0,1,136.90,89.20,136.86,88.92,136.80,88.72,136.75,88.78,136.70,88.92,136.71,88.78,136.72,88.55,136.70,88.65,136.66,88.95,136.66,89.20,136.70,89.12,136.81,89.03,136.90,89.00,136.91,89.10,136.88,89.25,136.85,89.33,136.88,89.15,136.88,88.95,136.86,88.88,136.88,88.92,136.93,89.00,136.97,89.05,136.97,89.08,136.96,89.08,137.01,89.08,137.07,89.08,137.11,89.10,137.06,89.10,137.01,89.08,137.04,89.12,137.06,89.17,137.10,89.30,137.07,89.38,137.06,89.47,137.04,89.55,137.00,89.35,136.96,89.08,136.91,88.80,136.91,88.80,136.91,88.85,136.93,88.88,136.93,88.90,136.94,89.12,136.94,89.35,136.94,89.22,136.95,88.88,136.96,88.67,136.91,88.85,136.85,88.88,136.76,88.72,136.74,88.72
RZ_4136256_715,0,961,50,0,1,136.81,88.90,136.90,89.38,136.95,89.72,136.93,89.95,136.90,89.72,136.90,89.28,136.89,88.92,136.88,88.83,136.88,88.92,136.88,89.08,136.89,89.12,136.90,89.12,136.95,89.10,137.03,89.25,137.10,89.38,137.07,89.53,137.03,89.53,136.97,89.55,136.97,89.70,136.97,89.80,136.96,89.83,136.96,89.75,136.96,89.67,136.91,89.67,136.86,89.72,136.82,89.78,136.84,89.80,136.85,89.72,136.89,89.50,136.94,89.17,137.00,88.88,137.04,88.83,137.06,88.85,136.95,88.88,136.84,88.92,136.74,89.12,136.78,89.38,136.81,89.55,136.79,89.60,136.74,89.58,136.68,89.62,136.72,89.85,136.80,90.10,136.89,90.05,136.89,89.85,136.82,89.55,136.75,89.42,136.66,89.28,136.64,89.25,136.65,89.38
RZ_4136256_716,0,961,50,0,1,136.66,89.55,136.69,89.70,136.69,89.65,136.70,89.60,136.70,89.55,136.74,89.53,136.76,89.50,136.79,89.53,136.78,89.58,136.78,89.67,136.80,89.80,136.81,89.90,136.79,90.08,136.74,90.22,136.71,90.42,136.71,90.50,136.71,90.28,136.71,89.97,136.72,89.83,136.74,90.08,136.74,90.25,136.72,90.25,136.71,90.30,136.69,90.38,136.68,90.35,136.65,90.20,136.65,90.08,136.71,90.05,136.78,90.03,136.84,90.05,136.85,90.08,136.81,90.12,136.75,90.10,136.65,90.00,136.59,89.88,136.61,89.83,136.68,89.85,136.69,89.85,136.64,89.83,136.65,89.80,136.71,89.80,136.82,89.85,136.88,89.92,136.84,90.03,136.75,90.00,136.75,89.92,136.85,89.85,137.01,89.80,137.09,89.72,136.95,89.67
RZ_4136256_717,0,961,50,0,1,136.72,89.72,136.53,89.85,136.55,89.72,136.68,89.50,136.86,89.28,137.04,89.22,137.07,89.12,137.05,89.00,137.03,88.88,137.04,88.80,137.01,88.78,136.96,88.78,136.95,88.88,136.95,89.05,136.95,89.20,136.97,89.25,137.01,89.20,137.06,89.22,137.07,89.20,137.09,89.20,137.12,89.17,137.16,89.15,137.20,89.22,137.20,89.42,137.20,89.65,137.19,89.83,137.15,89.90,137.11,89.78,137.09,89.55,137.07,89.53,137.05,89.70,137.04,89.38,137.03,88.60,137.01,87.85,137.03,87.75,137.06,88.12,137.09,88.42,137.04,88.53,136.97,88.42,136.93,88.45,136.88,88.55,136.81,88.85,136.85,89.10,136.91,89.40,136.95,89.50,136.90,89.62,136.90,89.70,136.99,89.72,137.09,89.47,137.20,89.20
RZ_4136256_718,0,961,50,0,1,137.20,88.92,137.20,89.05,137.19,89.15,137.20,89.22,137.21,89.35,137.22,89.47,137.22,89.35,137.22,89.10,137.21,88.88,137.19,88.88,137.16,88.90,137.12,88.83,137.12,88.65,137.15,88.47,137.20,88.45,137.24,88.60,137.31,88.65,137.38,88.65,137.47,88.62,137.50,88.67,137.43,88.72,137.31,88.62,137.20,88.58,137.18,88.53,137.15,88.70,137.14,88.97,137.12,89.22,137.09,88.88,137.07,88.40,137.04,87.95,137.03,87.97,137.10,87.97,137.16,88.00,137.24,88.05,137.25,88.40,137.25,88.70,137.26,89.08,137.26,89.12,137.26,89.12,137.28,89.05,137.28,89.00,137.28,88.90,137.26,88.80,137.26,88.70,137.29,88.75,137.30,88.88,137.32,89.00,137.34,89.08,137.32,89.10,137.29,89.25
RZ_4136256_719,0,961,50,0,1,137.24,89.38,137.19,89.17,137.14,88.85,137.12,88.70,137.11,88.90,137.14,89.10,137.16,88.85,137.18,88.60,137.18,88.55,137.22,88.75,137.29,88.92,137.35,88.90,137.41,88.85,137.45,88.85,137.47,88.78,137.50,88.70,137.51,88.75,137.53,88.95,137.47,89.17,137.41,89.03,137.39,88.75,137.39,88.53,137.41,88.53,137.40,88.50,137.35,88.45,137.29,88.53,137.25,88.60,137.20,88.67,137.16,88.67,137.18,88.80,137.26,88.92,137.39,89.00,137.44,88.95,137.45,88.88,137.43,88.67,137.36,88.47,137.35,88.28,137.34,88.40,137.28,88.55,137.19,88.83,137.16,89.03,137.24,89.25,137.31,88.97,137.28,88.65,137.25,88.33,137.24,88.35,137.25,88.35,137.25,88.47,137.24,88.65,137.21,88.90
RZ_4136256_720,0,961,49,0,1,137.22,89.03,137.24,89.10,137.24,89.05,137.21,89.03,137.19,89.05,137.24,88.95,137.30,88.78,137.35,88.58,137.35,88.53,137.34,88.55,137.32,88.55,137.30,88.55,137.28,88.55,137.30,88.55,137.34,88.25,137.28,87.92,137.20,87.92,137.06,88.28,137.01,88.62,137.04,88.60,137.10,88.55,137.15,88.55,137.11,88.55,137.12,88.58,137.15,88.47,137.16,88.35,137.16,88.10,137.15,87.90,137.12,87.83,137.16,87.95,137.22,88.10,137.28,88.15,137.28,88.38,137.21,88.60,137.14,88.45,137.10,88.05,137.05,87.70,137.04,87.88,137.01,88.25,137.03,88.55,137.03,88.72,137.03,88.42,137.03,88.35,137.01,88.33,137.03,88.55,137.01,88.58,137.01,88.50,137.01,88.35,137.01,88.22
RZ_4136256_721,0,961,50,0,1,137.01,88.15,137.01,88.08,137.00,88.03,136.96,87.97,136.93,87.97,136.90,87.90,136.90,87.83,136.89,87.70,136.86,87.62,136.82,87.53,136.85,87.53,136.91,87.70,136.97,87.90,136.96,88.05,136.93,88.03,136.89,88.03,136.82,88.00,136.78,87.92,136.72,87.88,136.71,88.20,136.69,88.47,136.71,88.42,136.74,88.10,136.74,87.78,136.69,87.78,136.65,88.00,136.66,88.22,136.60,88.45,136.51,88.47,136.34,88.50,136.16,88.85,135.91,89.22,135.70,89.60,135.25,90.10,134.85,90.60,134.34,91.10,133.97,91.60,133.51,92.42,133.06,93.22,132.70,93.53,132.22,93.55,131.74,94.00,131.24,94.38,130.90,94.75,130.59,95.12,130.40,95.60,130.05,96.10,129.82,96.12,129.61,96.40,129.62,96.65
RZ_4136256_722,0,961,51,0,1,129.49,96.90,129.36,96.97,129.25,97.05,129.28,97.12,129.28,97.22,129.20,97.35,129.12,97.67,129.07,97.95,129.10,98.28,129.11,98.40,128.95,98.55,128.78,98.58,128.62,98.22,128.65,97.83,128.66,97.45,128.64,97.80,128.60,98.17,128.56,98.55,128.55,98.58,128.54,98.58,128.51,98.53,128.47,98.38,128.40,98.38,128.36,98.40,128.34,98.50,128.35,98.38,128.36,98.30,128.36,98.22,128.36,98.20,128.35,98.17,128.34,98.05,128.28,97.95,128.22,98.35,128.10,98.85,128.06,99.30,128.03,99.20,128.06,99.12,128.11,98.83,128.16,98.53,128.20,98.22,128.21,98.25,128.21,98.28,128.19,98.33,128.16,98.33,128.19,98.58,128.24,98.85,128.34,98.95,128.39,98.78,128.44,98.62,128.43,98.33,128.32,98.00
RZ_4136256_723,0,961,51,0,1,128.26,97.65,128.21,97.67,128.25,97.88,128.26,98.00,128.22,98.00,128.18,97.88,128.19,97.90,128.25,97.97,128.28,98.05,128.21,97.88,128.14,97.78,128.10,97.75,128.10,97.95,128.09,97.97,128.09,97.92,128.06,97.90,128.05,97.95,128.00,98.00,127.97,98.03,128.00,97.97,128.07,97.85,128.15,97.72,128.19,97.90,128.20,98.08,128.21,98.03,128.21,97.80,128.16,97.50,128.12,97.47,128.09,97.50,128.06,97.35,128.04,97.22,128.01,97.28,128.03,97.50,128.01,97.78,128.04,97.78,128.05,97.92,128.05,98.00,128.03,98.08,128.00,98.00,127.97,97.97,127.96,97.92,127.94,97.90,127.89,97.62,127.86,97.35,127.84,97.10,127.85,97.10,127.84,97.50,127.83,97.90,127.79,98.28,127.76,98.20,127.74,97.97
RZ_4136256_724,0,961,50,0,1,127.75,97.62,127.75,97.33,127.79,97.28,127.84,97.30,127.88,97.35,127.89,97.35,127.88,97.53,127.84,97.72,127.80,97.92,127.75,98.00,127.72,98.03,127.71,97.95,127.72,97.88,127.74,97.83,127.71,97.80,127.66,97.80,127.60,97.78,127.58,97.75,127.55,97.72,127.54,97.70,127.56,97.58,127.61,97.47,127.65,97.35,127.67,97.35,127.66,97.38,127.65,97.45,127.62,97.58,127.58,97.65,127.51,97.62,127.45,97.55,127.44,97.70,127.47,97.70,127.49,97.72,127.50,97.60,127.49,97.60,127.49,97.53,127.50,97.45,127.50,97.47,127.51,97.53,127.53,97.60,127.54,97.53,127.50,97.47,127.45,97.50,127.39,97.58,127.40,97.65,127.42,97.67,127.44,97.95,127.47,98.17,127.51,98.38,127.46,98.08
RZ_4136256_725,0,961,50,0,1,127.38,97.83,127.29,97.85,127.30,98.08,127.33,98.10,127.35,97.92,127.33,97.78,127.31,97.78,127.30,97.72,127.33,97.70,127.36,97.83,127.39,97.97,127.39,98.38,127.35,98.60,127.33,98.88,127.31,98.92,127.33,98.65,127.35,98.25,127.33,97.88,127.29,97.85,127.21,97.90,127.19,98.03,127.17,98.12,127.21,98.20,127.22,98.20,127.21,97.97,127.17,97.75,127.14,97.50,127.14,97.47,127.15,97.45,127.16,97.58,127.15,97.70,127.20,97.88,127.24,97.90,127.29,98.00,127.30,98.03,127.31,98.10,127.31,98.15,127.28,98.08,127.22,97.85,127.19,97.62,127.16,97.72,127.14,97.90,127.14,97.83,127.15,97.58,127.12,97.33,127.06,97.40,126.99,97.47,126.95,97.50,126.95,97.45,126.99,97.47
RZ_4136256_726,0,961,49,0,1,127.05,97.50,127.16,97.50,127.22,97.50,127.22,97.53,127.16,97.58,127.10,97.58,127.11,97.67,127.14,97.75,127.17,97.80,127.19,97.88,127.19,97.97,127.16,98.15,127.12,98.25,127.09,98.30,127.04,98.25,127.03,97.80,127.03,97.38,127.08,96.92,127.11,96.85,127.14,97.05,127.15,97.28,127.15,97.53,127.14,97.53,127.12,97.47,127.10,97.42,127.09,97.38,127.10,97.33,127.12,97.28,127.14,97.15,127.12,97.03,127.12,96.92,127.08,96.97,127.01,97.00,126.95,97.03,126.94,97.08,126.94,97.10,126.96,97.17,127.00,97.25,127.01,97.33,127.00,97.33,126.99,97.30,127.00,97.25,127.01,97.17,127.04,97.05,126.96,96.97,126.88,96.88,126.89,96.88,127.00,96.75,127.00,96.65
RZ_4136256_727,0,961,50,0,1,126.90,96.55,126.90,96.53,127.00,96.78,127.06,97.08,126.99,97.38,126.94,97.28,126.89,97.17,126.86,97.08,126.84,97.08,126.81,97.05,126.80,97.00,126.79,97.15,126.79,97.30,126.81,97.45,126.81,97.40,126.81,97.35,126.86,97.28,126.97,97.28,127.09,97.25,127.10,97.17,127.11,97.05,127.11,96.80,127.08,96.62,127.04,96.67,126.99,96.83,126.97,97.05,126.96,97.10,126.94,97.12,126.90,97.08,126.88,97.03,126.85,96.90,126.83,96.75,126.76,96.60,126.71,96.50,126.72,96.45,126.78,96.40,126.83,96.50,126.89,96.62,126.96,96.80,126.96,96.90,126.86,96.85,126.76,96.72,126.76,96.53,126.78,96.50,126.78,96.47,126.78,96.53,126.78,96.58,126.78,96.58,126.81,96.35,126.85,96.12
RZ_4136256_728,0,961,51,0,1,126.88,96.12,126.85,96.25,126.83,96.38,126.78,96.47,126.74,96.45,126.71,96.28,126.70,96.00,126.67,95.85,126.64,95.85,126.61,95.78,126.61,95.70,126.61,95.75,126.61,95.90,126.61,95.95,126.61,95.85,126.64,95.83,126.66,95.88,126.70,95.92,126.71,95.97,126.71,96.05,126.70,96.10,126.69,96.10,126.69,96.05,126.69,96.08,126.69,96.15,126.70,96.20,126.62,96.25,126.55,96.28,126.47,96.08,126.47,95.88,126.44,95.70,126.40,95.78,126.36,95.90,126.35,96.08,126.33,96.17,126.30,96.28,126.28,96.35,126.26,96.08,126.36,95.72,126.47,95.62,126.51,95.90,126.44,96.22,126.35,96.38,126.33,96.50,126.33,96.62,126.33,96.67,126.30,96.35,126.29,96.00,126.30,95.65,126.28,95.67,126.22,95.70
RZ_4136256_729,0,961,49,0,1,126.19,95.60,126.20,95.50,126.21,95.55,126.22,95.72,126.20,95.90,126.17,95.97,126.15,96.05,126.21,96.20,126.29,96.28,126.33,96.20,126.35,96.03,126.38,95.92,126.30,96.03,126.17,96.12,126.05,96.15,126.05,96.25,126.04,96.45,126.06,96.65,126.10,96.58,126.12,96.30,126.10,96.03,126.03,95.92,125.96,95.92,125.95,95.95,125.99,95.95,125.99,95.97,125.96,95.97,125.94,96.17,125.94,96.35,125.91,96.50,125.88,96.45,125.86,96.38,125.89,96.55,125.91,96.75,125.92,97.03,125.96,97.03,126.00,97.05,126.08,97.05,126.15,97.08,126.21,97.30,126.21,97.45,126.29,97.58,126.35,97.58,126.61,97.72,126.80,98.90,127.12,99.97,127.25,101.47,127.56,101.92,127.74,102.38
RZ_4136256_730,0,961,50,0,1,128.01,102.70,128.12,103.38,128.22,104.05,128.24,104.40,128.25,104.45,128.26,104.47,128.25,104.47,128.25,104.55,128.32,104.55,128.39,104.60,128.45,104.55,128.44,104.58,128.45,104.55,128.47,104.55,128.49,104.92,128.50,105.33,128.56,105.72,128.62,105.70,128.70,105.92,128.70,106.17,128.69,106.40,128.69,106.38,128.69,106.33,128.69,106.30,128.65,106.30,128.61,106.22,128.57,106.17,128.57,106.42,128.57,106.75,128.56,107.08,128.54,106.92,128.51,106.83,128.53,106.75,128.55,106.88,128.56,106.97,128.56,107.08,128.54,107.17,128.47,107.30,128.40,107.40,128.40,107.65,128.41,107.88,128.44,108.03,128.43,107.88,128.39,107.72,128.35,107.65,128.26,107.62,128.20,107.60,128.15,107.58,128.16,107.60,128.16,107.62
RZ_4136256_731,0,961,51,0,1,128.15,107.67,128.12,107.70,128.11,107.65,128.10,107.55,128.10,107.45,128.06,107.22,128.04,107.00,128.00,106.78,128.00,106.78,127.97,106.75,127.94,106.70,127.91,106.65,127.91,106.62,127.92,106.62,127.95,106.60,127.99,106.60,127.97,106.92,127.91,107.25,127.86,107.25,127.78,107.00,127.74,106.85,127.72,107.03,127.75,107.22,127.71,107.38,127.65,107.47,127.59,107.47,127.60,107.15,127.61,106.80,127.62,106.47,127.62,106.47,127.62,106.58,127.62,106.65,127.64,106.75,127.64,106.85,127.61,106.97,127.59,106.78,127.58,106.55,127.59,106.65,127.54,107.00,127.47,107.03,127.44,106.67,127.46,106.33,127.50,106.33,127.45,106.33,127.42,106.30,127.40,106.28,127.44,106.25,127.45,106.30,127.45,106.35,127.46,106.47,127.47,106.58
RZ_4136256_732,0,961,50,0,1,127.47,106.67,127.59,106.67,127.69,106.67,127.70,106.62,127.59,106.58,127.49,106.53,127.50,106.50,127.51,106.47,127.51,106.45,127.49,106.42,127.44,106.38,127.39,106.12,127.35,105.88,127.35,105.75,127.35,105.85,127.33,105.95,127.30,105.92,127.25,105.88,127.22,105.95,127.19,106.00,127.19,106.08,127.19,105.88,127.20,105.75,127.19,105.60,127.22,105.62,127.26,105.70,127.31,105.78,127.33,105.90,127.33,106.08,127.33,106.17,127.33,106.20,127.34,106.15,127.36,106.08,127.36,106.03,127.34,105.97,127.26,105.92,127.19,105.88,127.10,105.83,127.08,105.70,127.05,105.55,127.05,105.40,127.05,105.35,127.00,105.40,126.96,105.45,126.95,105.47,126.97,105.60,127.04,105.72,127.08,105.75,127.16,105.65,127.22,105.78
RZ_4136256_733,0,961,50,0,1,127.26,105.97,127.24,105.97,127.22,105.72,127.20,105.42,127.14,105.33,127.09,105.25,127.06,105.25,127.08,105.20,127.01,105.22,126.92,105.35,126.83,105.62,126.80,105.78,126.79,105.65,126.78,105.40,126.76,105.53,126.74,105.78,126.72,105.97,126.72,105.92,126.74,105.85,126.74,105.75,126.79,105.72,126.83,105.75,126.89,105.70,126.89,105.60,126.84,105.42,126.78,105.38,126.71,105.25,126.71,105.15,126.65,105.05,126.59,105.00,126.51,104.97,126.49,104.92,126.49,104.88,126.50,105.15,126.53,105.45,126.54,105.78,126.54,105.78,126.55,105.42,126.55,105.08,126.56,104.72,126.58,104.72,126.56,104.78,126.54,104.88,126.50,105.22,126.51,105.55,126.53,105.83,126.50,105.83,126.47,105.83,126.46,105.80,126.41,105.83
RZ_4136256_734,0,961,50,0,1,126.35,105.88,126.24,105.85,126.19,105.72,126.28,105.45,126.41,105.33,126.56,105.28,126.59,105.42,126.44,105.50,126.26,105.60,126.10,105.65,126.14,105.65,126.17,105.58,126.16,105.55,126.12,105.58,126.05,105.65,126.03,105.65,125.92,105.65,125.85,105.65,125.79,105.53,125.80,105.38,125.85,105.22,125.88,105.17,125.90,105.17,125.91,105.10,125.94,105.03,125.90,104.95,125.85,104.95,125.79,105.05,125.89,105.12,125.99,105.20,126.06,105.25,126.05,105.35,126.04,105.45,125.99,105.38,125.94,105.10,125.92,104.80,125.96,104.65,125.96,104.62,125.92,104.67,125.89,104.75,125.90,104.95,125.91,105.10,125.86,105.12,125.80,104.92,125.71,104.75,125.69,104.60,125.72,104.50,125.79,104.47,125.85,104.55,125.85,104.67
RZ_4136256_735,0,961,49,0,1,125.84,104.75,125.84,104.75,125.84,104.70,125.84,104.50,125.85,104.35,125.81,104.22,125.76,104.20,125.72,104.42,125.66,104.55,125.59,104.75,125.49,104.75,125.44,104.83,125.50,104.85,125.60,104.83,125.60,104.83,125.51,104.75,125.42,104.67,125.45,104.58,125.47,104.72,125.51,104.88,125.53,105.03,125.54,104.90,125.54,104.88,125.54,104.92,125.54,105.08,125.54,105.08,125.54,104.90,125.58,104.65,125.60,104.35,125.55,104.12,125.49,104.15,125.41,104.28,125.41,104.38,125.41,104.38,125.42,104.50,125.45,104.65,125.44,104.78,125.29,104.80,125.15,104.72,125.04,104.65,125.06,104.58,125.10,104.55,125.14,104.53,125.16,104.55,125.17,104.58,125.11,104.38,125.04,104.12,125.00,103.95,125.04,104.10
RZ_4136256_736,0,961,50,0,1,125.05,104.35,125.04,104.53,125.00,104.38,124.99,104.12,124.99,103.78,124.97,103.67,124.96,103.70,124.95,103.90,124.95,104.12,124.97,104.22,125.00,104.25,124.96,104.30,124.90,104.17,124.83,104.03,124.81,104.15,124.79,104.42,124.78,104.80,124.72,104.95,124.70,105.12,124.69,104.88,124.70,104.60,124.70,104.30,124.70,104.33,124.69,104.42,124.69,104.65,124.69,104.85,124.72,104.75,124.76,104.50,124.72,104.30,124.65,104.33,124.58,104.22,124.60,104.12,124.62,104.03,124.58,104.05,124.51,104.08,124.49,104.15,124.55,104.20,124.53,104.17,124.46,104.05,124.35,103.88,124.31,103.75,124.36,103.78,124.45,103.90,124.45,103.97,124.34,103.90,124.24,103.65,124.24,103.45,124.20,103.33,124.17,103.40,124.11,103.47
RZ_4136256_737,0,961,50,0,1,124.08,103.53,124.09,103.58,124.11,103.60,124.17,103.60,124.22,103.55,124.26,103.58,124.22,103.62,124.16,103.67,124.10,103.65,124.11,103.67,124.11,103.70,124.12,103.62,124.11,103.47,124.09,103.33,124.06,103.33,124.05,103.33,124.04,103.30,123.96,103.25,123.90,103.20,123.84,103.12,123.85,103.10,123.89,103.10,123.91,103.10,123.92,103.08,123.90,103.10,123.79,103.15,123.71,103.20,123.62,103.20,123.64,103.22,123.64,103.15,123.64,103.05,123.66,102.97,123.67,103.00,123.69,103.00,123.66,102.95,123.61,102.85,123.59,102.75,123.56,102.78,123.54,102.95,123.47,103.10,123.42,103.15,123.42,103.20,123.45,103.28,123.50,103.28,123.53,103.17,123.41,103.08,123.28,103.08,123.12,103.05,123.11,102.92,123.11,102.90
RZ_4136256_738,0,961,51,0,1,123.11,102.95,123.11,103.08,123.09,102.85,123.06,102.58,123.03,102.30,123.04,102.30,123.09,102.33,123.16,102.38,123.22,102.50,123.29,102.65,123.34,102.75,123.31,102.70,123.28,102.50,123.24,102.33,123.28,102.20,123.31,102.20,123.20,102.20,123.00,102.20,122.79,102.17,122.65,102.12,122.54,102.10,122.42,101.88,122.21,101.50,121.99,101.08,121.72,100.95,121.66,100.92,121.62,100.72,121.67,100.50,121.72,100.25,121.70,100.28,121.64,100.10,121.56,99.90,121.56,99.70,121.55,99.67,121.56,99.70,121.58,99.83,121.60,100.05,121.60,100.35,121.61,100.60,121.62,100.60,121.56,100.38,121.50,100.17,121.42,100.12,121.41,100.17,121.41,100.15,121.40,100.08,121.40,99.85,121.34,99.75,121.29,99.67,121.33,99.70,121.38,99.80
RZ_4136256_739,0,961,51,0,4,121.42,99.85,121.41,99.88,121.41,99.80,121.40,99.72,121.39,99.60,121.38,99.40,121.38,99.22,121.36,99.12,121.35,99.10,121.34,99.10,121.40,99.08,121.46,99.17,121.55,99.25,121.58,99.30,121.50,99.33,121.39,99.35,121.30,99.38,121.33,99.40,121.30,99.42,121.26,99.45,121.19,99.47,121.15,99.55,121.10,99.62,121.08,99.62,121.16,99.42,121.26,99.20,121.36,98.95,121.29,98.88,121.21,98.83,121.15,99.20,121.15,99.58,121.12,99.55,121.09,99.12,121.03,98.80,121.00,98.92,120.99,99.10,121.00,99.17,120.99,99.42,120.99,99.65,121.01,99.83,121.06,99.80,121.15,99.75,121.19,99.67,121.24,99.58,121.26,99.50,121.30,99.50,121.33,99.50,121.33,99.47,121.33,99.42,121.29,99.38,121.21,99.33
RZ_4136256_740,0,961,50,0,4,121.09,99.30,120.99,99.28,120.92,99.30,120.92,99.33,120.91,99.33,120.92,99.25,120.92,99.15,120.90,98.88,120.88,98.72,120.90,98.55,120.95,98.55,121.00,98.55,121.00,98.55,121.01,98.65,121.04,98.72,121.06,98.78,121.08,98.75,120.94,98.97,120.80,99.20,120.71,99.33,120.78,99.25,120.85,99.15,120.85,99.12,120.84,99.10,120.84,99.08,120.88,99.00,120.91,98.88,120.96,98.75,120.96,98.75,120.94,98.83,120.90,98.90,120.86,98.90,120.83,98.70,120.80,98.50,120.80,98.28,120.81,98.25,120.83,98.22,120.81,98.58,120.80,98.88,120.83,99.15,120.84,99.03,120.89,99.00,120.90,98.97,120.90,98.97,120.80,98.97,120.70,98.90,120.64,98.83,120.62,98.72,120.62,98.72,120.64,98.67
RZ_4136256_741,0,961,50,0,4,120.66,98.62,120.64,98.60,120.60,98.60,120.58,98.65,120.62,98.75,120.67,98.83,120.71,98.88,120.72,99.03,120.72,99.15,120.71,99.28,120.65,99.22,120.61,99.12,120.61,98.88,120.66,98.65,120.70,98.55,120.70,98.60,120.67,98.67,120.66,98.70,120.65,98.75,120.61,98.97,120.58,99.20,120.50,99.38,120.46,99.40,120.44,99.38,120.51,99.33,120.58,99.20,120.64,99.03,120.65,98.97,120.65,99.03,120.65,99.15,120.64,99.17,120.62,98.83,120.64,98.45,120.65,98.15,120.61,98.33,120.55,98.58,120.55,98.70,120.60,98.92,120.66,99.08,120.69,99.10,120.71,98.95,120.72,98.83,120.71,98.83,120.70,98.85,120.70,98.80,120.71,98.72,120.71,98.65,120.67,98.65,120.67,98.62,120.66,98.62
RZ_4136256_742,0,961,50,0,4,120.61,98.58,120.55,98.53,120.49,98.70,120.50,98.92,120.53,99.12,120.55,99.08,120.56,99.05,120.56,99.05,120.55,99.00,120.54,98.97,120.51,98.80,120.50,98.67,120.50,98.72,120.50,98.90,120.50,99.20,120.50,99.35,120.50,99.53,120.50,99.58,120.50,99.58,120.55,99.53,120.59,99.58,120.64,99.67,120.59,99.62,120.53,99.33,120.56,99.03,120.65,99.03,120.58,99.20,120.41,99.38,120.29,99.30,120.36,99.17,120.44,99.03,120.55,98.92,120.62,98.88,120.67,99.05,120.65,99.25,120.61,99.45,120.56,99.47,120.53,99.50,120.50,99.35,120.53,99.17,120.56,98.95,120.60,98.88,120.59,98.78,120.56,98.72,120.53,98.70,120.51,98.67,120.51,98.67,120.53,98.65,120.54,98.72,120.55,98.85
RZ_4136256_743,0,961,49,0,4,120.54,99.00,120.53,99.08,120.54,99.10,120.56,99.08,120.53,99.08,120.45,99.10,120.39,99.10,120.38,99.08,120.38,99.05,120.39,99.00,120.39,98.97,120.40,98.88,120.36,98.80,120.33,99.05,120.28,99.38,120.26,99.70,120.31,99.67,120.38,99.65,120.42,99.62,120.38,99.45,120.33,99.28,120.33,99.03,120.36,98.95,120.40,99.25,120.40,99.53,120.39,99.83,120.40,99.85,120.40,99.97,120.41,100.05,120.42,100.00,120.44,100.00,120.47,100.03,120.50,100.03,120.50,99.88,120.53,99.83,120.56,99.85,120.61,100.05,120.61,100.15,120.61,100.25,120.49,100.22,120.36,100.17,120.21,100.17,120.20,100.25,120.24,100.33,120.30,100.12,120.36,99.85,120.33,99.78,120.29,99.97,120.26,100.15
RZ_4136256_744,0,961,50,0,4,120.28,100.20,120.34,100.22,120.40,100.25,120.46,100.20,120.47,100.10,120.47,99.92,120.49,99.78,120.42,99.72,120.38,99.78,120.31,99.83,120.33,99.83,120.39,99.75,120.44,99.67,120.46,99.58,120.47,99.45,120.47,99.33,120.49,99.58,120.49,99.88,120.54,100.10,120.59,99.88,120.55,99.42,120.46,99.10,120.41,98.85,120.46,98.75,120.53,98.50,120.59,98.15,120.65,97.92,120.69,98.17,120.72,98.45,120.76,98.72,120.83,98.65,120.85,98.65,120.79,98.67,120.71,98.38,120.64,98.00,120.64,97.90,120.60,98.17,120.58,98.40,120.58,98.35,120.61,98.30,120.64,98.38,120.65,98.47,120.64,98.60,120.60,98.60,120.59,98.58,120.56,98.55,120.56,98.55,120.61,98.30,120.66,98.10,120.72,97.92
RZ_4136256_745,0,961,51,0,4,120.75,98.03,120.78,98.15,120.75,98.22,120.74,98.25,120.78,98.20,120.81,98.12,120.85,98.15,120.84,98.30,120.83,98.42,120.84,98.45,120.81,98.20,120.80,97.95,120.80,97.62,120.79,97.58,120.75,97.62,120.67,97.88,120.65,98.42,120.71,98.83,120.80,99.10,120.78,99.10,120.66,98.92,120.54,98.75,120.54,98.60,120.54,98.65,120.55,98.78,120.61,98.90,120.65,99.00,120.69,99.03,120.66,98.97,120.66,98.92,120.66,98.88,120.69,98.83,120.71,98.78,120.72,98.75,120.74,98.62,120.74,98.50,120.79,98.15,120.84,97.90,120.90,97.88,120.91,98.03,120.92,98.28,120.99,98.42,121.04,98.60,121.10,98.70,121.10,98.72,121.05,98.83,120.99,98.95,120.95,98.90,120.99,98.75,121.01,98.70,121.01,98.88
RZ_4136256_746,0,961,51,0,4,120.99,99.05,120.99,99.08,120.97,99.00,120.95,98.92,120.97,99.08,121.00,99.35,121.01,99.58,121.05,99.53,121.11,99.42,121.20,99.30,121.21,99.22,121.22,99.12,121.21,99.08,121.21,99.15,121.21,99.40,121.16,99.70,121.11,99.80,121.09,99.72,121.15,99.53,121.28,99.35,121.35,99.05,121.41,98.92,121.44,98.70,121.46,98.60,121.49,98.65,121.47,98.83,121.46,99.03,121.45,99.00,121.45,98.92,121.47,99.00,121.49,99.15,121.50,99.35,121.50,99.38,121.47,99.42,121.45,99.50,121.42,99.60,121.46,99.40,121.51,99.10,121.45,99.03,121.35,99.20,121.35,99.40,121.44,99.42,121.54,99.42,121.51,99.40,121.50,99.38,121.49,99.38,121.49,99.08,121.49,98.75,121.47,98.60,121.47,98.90,121.47,99.22
RZ_4136256_747,0,961,50,0,4,121.46,99.38,121.44,99.40,121.42,99.45,121.42,99.47,121.40,99.40,121.36,99.42,121.36,99.47,121.40,99.75,121.45,99.90,121.56,100.03,121.66,100.05,121.72,100.00,121.67,99.97,121.61,100.05,121.58,100.15,121.55,100.28,121.62,100.30,121.72,100.28,121.88,100.17,121.99,100.15,122.11,100.62,122.24,101.33,122.34,102.20,122.44,102.75,122.55,103.12,122.65,103.47,122.86,103.60,123.05,103.65,123.22,103.67,123.24,103.80,123.31,104.10,123.40,104.28,123.53,104.38,123.56,104.55,123.56,104.80,123.54,105.05,123.50,104.95,123.53,104.85,123.54,104.83,123.49,105.03,123.44,105.40,123.38,105.70,123.38,106.15,123.39,106.40,123.41,106.33,123.36,106.03,123.31,106.00,123.26,106.28,123.28,106.55,123.29,106.55
RZ_4136256_748,0,961,350,0,3,123.29,106.55,123.28,106.53,123.28,106.47,123.34,106.40,123.44,106.28,123.55,106.15,123.54,106.00,123.47,105.95,123.40,106.17,123.39,106.40,123.41,106.65,123.42,106.55,123.45,106.50,123.44,106.62,123.41,106.83,123.35,107.10,123.30,107.17,123.24,107.22,123.19,107.20,123.26,107.20,123.39,107.20,123.51,107.20,123.54,107.17,123.54,106.97,123.53,106.78,123.51,106.58,123.49,106.58,123.46,106.80,123.45,107.00,123.42,107.20,123.39,107.20,123.34,107.17,123.40,107.12,123.46,107.08,123.49,107.20,123.45,107.42,123.42,107.67,123.44,107.72,123.47,107.67,123.50,107.65,123.51,107.65,123.50,107.62,123.51,107.65,123.53,107.67,123.54,107.30,123.54,106.90,123.53,106.50,123.50,106.60,123.46,106.67,123.49,106.80,123.49,106.83,123.49,106.83,123.53,106.55,123.59,106.28,123.65,106.28,123.67,106.50,123.76,106.72,123.85,106.22,123.92,105.75,123.92,105.88,123.92,106.47,123.94,106.85,123.86,106.62,123.79,106.30,123.70,106.17,123.69,106.20,123.67,106.35,123.64,106.55,123.61,106.65,123.61,106.70,123.64,106.75,123.66,106.75,123.66,106.85,123.71,106.97,123.78,107.15,123.83,107.22,123.80,107.28,123.79,107.17,123.79,107.12,123.79,107.08,123.89,106.95,123.99,106.78,124.08,106.65,124.06,106.88,124.05,107.12,124.01,107.28,123.99,107.20,123.97,107.12,123.96,107.00,123.92,106.78,123.89,106.47,123.89,106.28,123.92,106.22,123.95,106.28,123.96,106.28,123.96,106.20,123.96,106.10,123.96,106.10,123.92,106.22,123.86,106.42,123.80,106.58,123.80,106.62,123.84,106.62,123.78,106.65,123.69,106.70,123.65,106.80,123.72,106.92,123.81,107.05,123.85,107.12,123.90,107.15,124.03,107.17,124.15,107.20,124.12,107.22,124.03,107.28,123.96,107.25,123.99,107.10,124.03,106.65,124.03,106.28,124.03,106.20,124.04,106.42,124.01,106.67,123.99,106.72,123.97,106.72,123.99,106.67,124.03,106.60,124.04,106.72,124.06,106.95,124.05,107.17,124.06,107.20,124.08,107.05,124.09,106.72,124.08,106.40,124.08,106.20,124.08,106.17,124.05,106.33,124.03,106.65,124.05,106.95,124.10,106.78,124.10,106.50,124.05,106.10,124.01,105.97,124.03,105.88,124.05,105.95,124.11,106.00,124.17,106.05,124.24,105.90,124.25,105.78,124.22,105.62,124.19,105.72,124.12,105.83,124.11,105.95,124.12,105.97,124.14,105.78,124.16,105.58,124.17,105.40,124.20,105.47,124.22,105.58,124.24,105.58,124.21,105.55,124.20,105.53,124.22,105.55,124.28,105.53,124.31,105.67,124.31,105.83,124.33,105.80,124.34,105.62,124.35,105.42,124.39,105.40,124.42,104.88,124.45,104.38,124.44,103.90,124.42,103.97,124.46,103.95,124.51,103.85,124.56,103.67,124.58,103.50,124.58,103.25,124.66,102.90,124.75,101.70,124.83,100.65,124.79,99.75,124.76,99.58,124.74,99.20,124.72,99.00,124.70,98.97,124.75,99.35,124.91,99.55,125.12,99.75,125.26,99.72,125.67,99.75,126.00,99.88,126.33,101.45,126.95,102.90,127.62,105.70,128.31,108.53,129.31,111.30,130.32,114.30,132.50,116.58,133.69,120.65,135.35,124.85,136.97,128.60,138.64,133.62,140.32,138.30,140.95,145.18,141.61,151.75,141.81,158.70,141.26,166.22,140.71,173.45,140.28,180.35,140.78,187.25,142.84,193.95,144.89,201.47,146.85,208.47,147.30,215.53,147.31,223.57,147.38,231.45,148.75,239.38,150.75,246.93,152.76,254.30,153.68,262.30,155.41,269.10,158.74,276.10,162.07,282.38,164.05,288.95,164.71,295.48,165.35,301.30,168.25,306.82,170.66,310.05,172.71,311.82,172.71,311.82,194.99,339.75,194.99,339.75,194.99,339.75,194.99,339.75,194.99,339.75,201.60,355.20,201.60,355.20,201.60,355.20,198.05,354.80,193.93,354.35,189.10,353.05,189.72,351.93,190.30,349.95,193.56,348.55,194.40,346.70,195.30,344.95,194.04,343.18,193.15,341.45,192.50,339.88,191.47,337.50,190.36,335.38,179.24,330.02,168.55,324.35,158.07,317.68,156.05,314.43,153.70,311.50,151.46,308.70,150.12,305.77,149.32,302.77,148.61,300.20,148.05,297.65,147.50,295.38,146.88,292.32,146.28,289.18,145.82,285.82,145.53,282.80,145.56,280.10,145.47,277.02,145.14,273.48,144.46,269.95,143.84,266.57,143.03,263.68,141.96,260.73,140.93,257.75,140.93,254.47,141.32,251.50,141.64,248.35,141.32,245.72
RZ_4136256_749,0,961,51,0,3,141.21,242.22,141.10,239.28,140.89,236.68,140.05,234.65,139.30,231.90,138.56,228.97,138.10,225.93,137.71,223.70,138.24,220.72,138.85,217.57,139.44,214.40,139.25,212.07,138.79,209.82,138.40,207.35,138.07,205.05,138.07,202.57,138.36,200.97,138.55,198.18,138.35,196.07,137.85,193.68,137.29,191.70,137.04,189.75,136.80,187.55,136.51,185.57,136.32,184.10,136.51,181.68,136.70,179.75,136.70,177.50,136.34,176.18,136.44,174.30,136.69,172.10,137.03,169.95,137.15,168.10,137.34,166.53,137.47,164.43,137.57,162.93,137.61,161.07,137.88,160.07,138.07,158.32,138.22,156.93,138.07,155.28,137.94,154.03,137.60,152.75,137.34,152.00,137.00,150.75,136.93,149.95,137.38,147.57,137.59,146.10,137.82,144.62,137.54,144.25,137.54,143.15
RZ_4136256_750,0,961,51,0,3,137.43,141.53,137.31,140.35,138.03,138.65,138.84,137.50,139.30,136.38,139.00,136.32,138.71,135.55,138.78,134.05,138.57,132.55,138.15,131.85,137.70,131.75,137.45,131.62,137.21,131.55,137.00,131.55,137.96,130.28,139.12,128.50,140.62,126.53,140.96,125.67,141.36,125.10,141.41,124.78,140.09,124.88,138.71,125.15,137.53,124.72,137.94,124.05,138.06,123.53,138.00,123.67,138.03,123.20,138.66,122.08,139.31,121.22,139.65,121.03,139.62,120.92,139.59,120.17,139.69,119.15,139.81,118.47,140.19,118.17,140.45,117.88,140.72,117.53,140.45,117.28,139.88,117.33,139.30,116.60,139.68,115.75,140.32,114.38,141.47,113.17,141.95,112.05,142.29,111.42,141.44,111.97,140.60,112.53,139.47,113.58,139.04,114.10,139.00,114.10,140.10,112.78
RZ_4136256_751,0,961,50,0,3,141.20,111.47,142.07,110.65,142.25,110.85,142.34,111.08,142.16,111.40,142.00,111.50,141.93,110.78,141.94,109.95,142.01,109.10,142.07,109.10,142.36,108.75,142.56,108.12,141.85,107.62,139.69,109.35,137.51,111.38,136.36,113.08,136.47,112.85,136.56,112.42,136.53,112.28,136.53,112.12,136.60,111.62,136.93,111.00,137.43,110.12,137.88,109.80,138.36,109.47,138.57,108.95,138.75,108.45,138.64,107.53,138.36,107.47,138.12,107.42,138.07,106.70,138.26,105.58,138.38,104.83,138.32,105.47,138.43,106.12,138.50,106.58,138.59,106.75,138.31,106.83,137.95,106.70,137.14,107.35,136.50,108.40,136.06,109.40,136.35,108.28,136.64,106.85,136.93,105.05,136.65,104.70,136.38,103.85,138.35,102.55,140.55,101.22,142.70,100.83
RZ_4136256_752,0,961,100,0,0,142.68,100.92,142.70,101.00,142.75,100.70,142.75,100.70,142.61,100.55,142.34,100.42,142.34,99.92,142.47,99.58,142.90,99.10,143.06,99.00,143.86,98.55,144.51,98.22,144.68,98.08,143.74,98.40,141.19,100.58,139.10,102.60,137.84,104.03,138.59,103.17,139.32,102.33,138.46,103.45,137.21,105.00,135.90,106.53,135.79,106.45,135.68,106.33,135.75,106.08,135.88,105.88,135.99,105.70,137.57,103.75,139.16,101.83,139.21,101.92,137.69,103.97,136.10,105.62,136.01,105.25,136.05,104.58,136.25,104.05,136.59,103.50,136.80,103.17,136.89,102.58,136.60,102.03,136.26,102.88,135.88,104.53,135.75,105.92,135.68,105.72,138.41,102.15,141.14,98.85,141.19,98.83,138.41,102.20,135.55,105.85,135.32,106.40,135.18,106.67,134.94,106.83,134.76,106.97,134.78,107.12,135.89,105.33,136.99,103.55,136.95,103.65,135.97,105.53,134.96,107.65,134.93,107.90,134.90,108.15,134.80,108.05,134.68,107.80,134.57,107.53,134.64,107.40,134.85,106.83,135.10,106.05,135.40,105.12,135.31,104.83,134.94,105.65,134.50,106.67,134.34,107.58,134.45,107.40,134.74,107.08,134.96,106.83,134.79,106.97,134.44,107.28,134.16,107.53,134.38,106.97,134.71,105.92,134.91,104.95,134.97,104.10,134.86,103.75,134.80,103.40,134.66,103.90,134.56,104.45,134.94,105.00,135.40,105.12,135.29,105.55,134.71,105.97,134.68,106.08,135.20,105.83,135.57,106.00,135.41,106.42,135.11,107.08,134.96,107.28,134.88,107.25,134.91,107.03,134.96,106.75,134.94,106.72,134.76,106.80
RZ_4136256_753,0,961,50,0,0,134.57,106.90,134.47,106.90,134.55,106.78,134.64,106.67,134.82,106.10,134.96,105.58,135.10,105.03,135.19,105.03,135.30,105.03,135.41,104.58,135.28,104.20,135.12,105.15,134.95,106.53,134.89,107.88,134.84,107.88,135.09,107.10,135.36,106.33,135.38,106.03,135.12,106.55,134.89,107.10,134.68,107.58,134.46,108.03,134.10,108.62,133.96,108.83,134.15,108.22,134.60,106.62,135.04,105.05,135.04,105.62,134.88,107.03,134.71,108.05,134.59,107.72,134.51,107.40,134.55,107.28,134.60,107.08,134.64,106.67,134.78,106.25,135.38,105.55,135.99,105.40,135.95,105.97,135.53,106.80,135.07,107.20,135.06,107.08,135.19,106.53,135.21,106.30,135.24,106.05,135.12,106.22,135.04,106.45,134.84,106.97,134.65,107.53,134.80,107.70
RZ_4136256_754,0,961,50,0,0,135.05,107.35,135.31,106.70,135.32,106.03,135.26,105.67,135.16,106.60,135.11,107.55,135.19,107.67,135.35,106.65,135.46,105.62,135.51,105.42,135.57,104.65,135.64,103.90,135.51,104.78,135.43,106.42,135.34,107.30,135.44,106.53,136.03,104.42,136.61,103.10,136.56,103.72,135.93,105.67,135.84,105.58,136.39,103.53,136.34,103.20,135.75,104.95,134.96,107.70,134.75,108.75,134.55,109.78,134.47,109.75,134.40,109.70,134.72,108.95,135.50,106.42,135.93,104.72,136.01,103.62,135.71,104.28,135.36,105.70,135.04,107.25,134.72,109.03,134.76,109.25,134.71,109.17,134.72,108.50,134.89,107.08,135.05,106.00,134.80,106.38,134.47,108.12,134.15,109.90,134.12,108.80,134.28,107.03,134.44,105.90,134.60,106.55,134.71,107.28
RZ_4136256_755,0,961,50,0,0,134.81,107.40,134.65,108.08,134.40,108.67,134.07,109.47,133.99,109.72,134.07,108.53,135.72,104.60,140.16,98.17,144.40,93.28,143.59,94.90,139.53,99.10,135.57,103.17,135.25,103.03,135.30,103.55,135.11,105.05,134.91,106.42,134.79,107.08,134.76,106.92,134.79,106.75,134.81,106.55,134.84,105.83,135.05,105.22,135.05,104.67,134.85,106.20,134.44,107.78,134.30,108.95,134.36,108.58,134.44,108.05,134.31,108.25,134.19,108.45,134.04,109.17,134.05,109.55,134.65,108.17,135.24,106.45,135.19,106.08,134.55,107.45,133.90,109.30,133.90,109.80,133.88,110.17,133.84,109.90,134.60,108.42,135.40,107.00,135.69,105.78,135.10,106.72,134.50,107.75,135.20,107.17,135.60,106.28,135.81,105.92,135.25,107.10,135.03,107.67
RZ_4136256_756,0,961,49,0,0,134.94,107.90,134.75,108.33,134.59,108.75,134.40,109.10,134.32,109.22,134.50,108.33,134.78,107.08,135.04,105.85,134.93,105.95,134.79,106.60,134.66,107.00,134.66,107.08,134.79,106.78,134.91,106.70,135.05,106.62,134.96,107.08,134.79,107.97,134.51,108.85,134.31,109.30,134.91,107.53,135.61,105.85,136.31,104.28,136.31,104.47,136.41,104.08,136.53,103.58,136.39,103.80,136.14,104.53,135.65,106.05,135.41,106.85,134.96,107.75,134.76,107.88,134.57,107.97,134.57,107.97,134.66,106.50,134.75,105.05,134.62,105.75,134.41,107.90,134.26,109.97,134.26,109.78,134.26,109.35,134.20,109.40,134.19,109.50,134.20,110.22,134.22,110.58,134.31,110.85,134.39,110.78,134.44,110.72,134.43,110.67,134.41,110.60
RZ_4136256_757,0,961,50,0,0,134.41,110.53,134.47,110.12,134.53,109.80,134.59,109.55,134.57,109.70,134.60,109.62,134.62,109.47,134.65,109.33,134.72,109.05,134.88,108.60,134.97,108.12,134.95,108.58,134.69,109.65,134.46,110.70,134.39,111.20,134.47,111.22,134.80,110.30,134.93,109.40,135.10,108.50,135.05,108.58,135.12,108.53,135.16,108.47,135.28,108.40,135.35,108.92,135.15,110.00,134.84,111.35,134.51,112.20,134.61,111.92,134.66,111.53,134.71,111.12,134.75,110.00,135.05,108.58,135.35,107.17,135.29,107.97,135.07,108.90,135.06,108.10,135.07,106.40,135.20,105.50,135.11,106.30,135.30,107.12,135.41,107.17,135.53,107.20,135.54,107.17,135.32,107.75,135.12,108.45,134.93,109.17,135.19,108.50,135.40,107.85,135.54,107.22,135.39,107.38
RZ_4136256_758,0,961,50,0,0,135.30,107.38,135.12,108.28,134.95,109.33,134.78,110.50,134.76,110.75,134.78,110.85,134.69,110.03,134.60,109.22,134.95,108.20,135.38,107.83,135.64,107.80,135.49,107.95,135.64,107.53,135.94,106.78,136.11,106.95,135.97,107.88,135.97,107.70,135.85,107.45,135.72,106.83,135.39,107.45,135.34,107.40,135.31,108.45,135.32,109.35,135.56,108.97,135.84,107.75,136.11,106.53,135.94,106.97,135.78,107.53,135.68,108.00,136.04,107.35,136.35,106.72,136.62,106.15,136.31,106.83,135.79,108.15,135.25,109.35,135.01,109.80,135.00,109.17,135.04,109.00,135.09,109.22,135.09,109.88,135.04,110.20,134.97,110.40,134.96,110.60,135.05,110.30,135.18,110.03,135.29,109.72,135.99,108.15,136.40,107.20,136.81,106.28,136.70,106.17
RZ_4136256_759,0,961,50,0,0,136.88,105.22,136.45,106.50,135.85,108.75,135.80,109.08,136.35,107.15,136.47,106.10,136.05,106.97,135.62,108.28,135.65,108.70,135.69,109.10,135.96,108.60,136.21,108.12,135.96,108.25,135.49,108.85,135.04,109.45,135.10,109.45,135.22,109.47,135.39,109.50,135.69,108.88,135.93,108.47,136.11,108.10,136.28,107.80,136.39,107.22,136.51,106.62,136.50,106.60,136.76,106.12,137.43,105.30,137.96,104.22,138.25,103.62,138.14,103.38,137.43,104.50,136.72,106.00,136.03,107.47,135.90,108.17,135.76,108.53,135.61,108.90,135.59,108.92,136.00,107.97,136.44,107.00,136.28,107.03,135.68,108.05,135.20,109.05,135.71,108.53,136.11,108.25,136.38,108.00,136.10,108.33,135.94,108.35,135.71,108.53,135.66,108.70,135.64,108.58
RZ_4136256_760,0,961,50,0,0,135.96,107.75,136.28,106.92,136.57,107.08,136.56,107.78,136.56,107.85,136.54,107.47,136.50,107.28,136.47,107.67,136.57,107.92,136.70,107.92,136.54,108.00,135.97,109.22,135.38,110.50,135.05,111.72,135.30,110.15,135.90,108.58,136.49,107.15,136.80,107.28,136.80,107.45,135.34,108.30,133.88,109.85,132.41,111.38,132.39,112.10,132.36,112.17,132.24,112.25,132.15,113.53,132.06,114.80,131.76,116.83,131.45,117.58,131.12,117.45,131.45,115.67,131.45,113.95,131.40,115.08,131.01,117.12,131.28,118.10,131.59,117.12,131.54,116.28,131.19,116.42,130.82,116.72,130.82,116.90,130.70,117.10,130.59,117.12,130.89,115.83,131.32,114.53,131.50,114.67,131.14,116.15,130.76,117.62,130.70,116.50,130.80,115.33,130.89,114.17
RZ_4136256_761,0,961,51,0,0,130.71,115.78,130.49,117.38,130.25,119.05,130.25,119.10,130.57,117.30,130.95,115.47,131.32,113.65,131.40,113.67,131.41,113.67,131.43,113.78,131.31,114.95,131.07,116.12,130.72,117.30,130.50,117.38,130.39,117.40,130.40,117.50,130.40,117.62,130.59,117.22,130.78,116.62,130.95,116.00,130.93,116.38,130.71,116.83,130.51,117.47,130.32,117.72,130.29,117.95,130.25,117.95,130.15,117.97,130.10,117.97,130.18,117.95,130.31,117.83,130.41,117.67,130.38,117.58,130.35,117.75,130.41,117.92,130.41,118.22,130.38,118.38,130.29,118.70,130.24,118.88,130.26,119.05,130.35,119.03,130.46,118.70,130.50,118.40,130.53,117.92,130.53,117.78,130.39,117.62,130.24,117.65,130.11,118.55,130.16,119.45,130.16,120.62,130.07,121.17,129.99,121.75
RZ_4136256_762,0,961,50,0,0,130.06,120.60,130.21,119.17,130.35,118.75,130.38,119.70,130.38,120.67,130.43,120.33,130.46,119.95,130.50,118.97,130.43,118.38,130.36,118.53,130.26,119.28,130.22,120.03,130.34,118.97,130.38,117.92,130.40,117.30,130.28,117.80,130.24,118.28,130.14,119.10,130.06,120.70,130.09,122.25,130.18,122.92,130.22,122.80,130.31,122.65,130.39,123.05,130.57,123.45,130.64,122.90,130.70,121.92,130.59,121.72,130.55,122.20,130.54,122.38,130.60,121.65,130.54,121.55,130.50,121.72,130.46,121.40,130.51,120.70,130.49,120.47,130.46,120.95,130.49,120.83,130.53,120.22,130.64,119.22,130.69,118.83,130.75,119.03,130.75,119.62,130.69,119.90,130.59,119.55,130.53,119.58,130.50,120.33,130.45,122.08,130.38,123.47,130.31,124.28
RZ_4136256_763,0,961,50,0,0,130.35,124.08,130.35,124.08,130.29,124.38,130.21,124.67,130.22,123.95,130.25,122.92,130.28,121.92,130.29,122.00,130.34,122.62,130.31,123.70,130.26,124.47,130.19,125.05,130.18,125.17,130.18,125.47,130.16,125.78,130.15,126.10,130.14,125.88,130.14,125.53,130.11,125.15,130.10,125.17,130.09,125.22,130.14,125.25,130.12,125.42,130.11,125.58,130.14,125.40,130.15,125.42,130.18,125.42,130.11,125.85,130.07,125.92,130.04,126.00,130.00,125.90,130.00,125.67,130.12,125.30,130.25,124.95,130.39,124.70,130.46,124.58,130.46,124.67,130.46,124.80,130.38,124.80,130.38,124.62,130.40,124.83,130.43,125.17,130.28,125.47,130.11,125.38,129.96,125.22,130.03,125.12,130.12,125.05,130.26,125.08,130.45,125.12,130.68,125.17
RZ_4136256_764,0,961,50,0,0,130.85,124.97,131.06,124.47,131.56,123.90,132.09,124.30,132.50,125.00,132.96,124.22,134.03,122.60,135.06,121.00,135.90,121.00,136.44,121.00,137.24,120.35,138.03,119.35,138.69,117.47,139.39,116.22,139.88,114.95,140.57,114.22,141.07,113.35,141.76,112.70,142.20,112.38,142.86,112.10,143.34,111.85,143.74,111.00,143.85,110.25,144.07,109.53,144.35,109.08,144.62,108.67,144.84,108.15,145.09,106.12,145.29,104.10,145.44,102.88,145.45,103.50,145.49,104.10,145.53,103.28,145.44,102.45,145.38,101.85,145.30,102.22,145.43,102.17,145.50,101.97,145.40,101.67,145.18,102.15,144.86,102.55,144.56,102.88,144.31,102.83,144.14,102.72,144.10,102.65,144.05,102.58,143.97,102.60,143.93,102.42,143.89,102.28,143.86,102.05
RZ_4136256_765,0,961,49,0,0,143.80,102.00,143.68,102.12,143.53,102.50,143.40,102.78,143.31,102.83,143.28,102.67,143.25,102.78,143.29,102.92,143.31,103.10,143.20,103.15,143.06,103.17,142.91,103.25,142.91,103.33,142.93,103.42,142.94,103.90,142.96,104.35,143.06,104.60,143.15,104.40,143.09,104.38,142.94,104.65,142.76,105.12,142.74,105.72,142.72,106.00,142.74,106.15,142.76,106.05,142.80,106.15,142.85,106.42,142.89,106.72,142.95,107.00,142.99,107.15,142.95,107.33,142.89,107.60,142.80,107.70,142.78,107.80,142.82,107.65,142.89,107.47,142.96,107.33,142.94,107.35,142.91,107.38,142.90,107.38,142.91,107.35,142.91,107.33,142.96,107.53,143.05,107.75,143.12,107.97,143.15,108.22,143.14,108.35,143.14,108.47,143.14,108.45
RZ_4136256_766,0,961,50,0,0,143.15,108.58,143.15,108.80,143.19,108.90,143.21,109.08,143.24,109.12,143.22,109.17,143.20,109.17,143.18,109.15,143.15,109.12,143.12,108.97,143.09,108.88,143.07,108.95,143.05,108.88,143.05,108.80,143.00,108.55,142.97,108.95,142.97,109.33,143.01,109.80,143.09,109.90,143.16,110.05,143.21,110.08,143.22,110.15,143.19,110.20,143.16,110.22,143.14,110.17,143.11,110.10,143.11,110.03,143.10,109.97,143.10,109.85,143.10,109.78,143.10,109.85,143.10,110.03,143.11,110.17,143.12,110.17,143.14,110.15,143.16,110.12,143.12,110.08,143.07,110.05,143.05,110.05,143.11,110.15,143.19,110.25,143.24,110.42,143.24,110.50,143.24,110.55,143.21,110.45,143.20,110.38,143.20,110.30,143.22,110.28,143.22,110.28,143.21,110.42
RZ_4136256_767,0,961,51,0,0,143.19,110.65,143.21,110.90,143.38,110.78,143.53,110.47,143.57,110.17,143.49,110.08,143.39,109.90,143.39,109.72,143.38,109.55,143.38,109.58,143.39,109.83,143.41,110.20,143.43,110.58,143.45,110.72,143.45,110.60,143.45,110.47,143.45,110.53,143.44,110.72,143.44,111.03,143.41,111.12,143.38,111.15,143.32,111.05,143.26,110.97,143.24,110.97,143.16,110.80,143.12,110.62,143.11,110.62,143.22,110.80,143.32,110.75,143.31,110.53,143.21,110.30,143.16,110.28,143.24,110.38,143.32,110.47,143.38,110.67,143.38,110.75,143.38,110.85,143.39,110.88,143.38,110.85,143.34,110.90,143.30,110.97,143.35,111.17,143.43,111.25,143.50,111.00,143.50,110.67,143.43,110.50,143.36,110.60,143.28,110.78,143.26,110.88,143.29,110.95,143.39,111.00
RZ_4136256_768,0,961,50,0,0,143.50,110.97,143.62,111.00,143.69,111.03,143.71,111.08,143.66,111.08,143.61,110.85,143.61,110.65,143.61,110.72,143.64,110.92,143.64,111.08,143.57,110.80,143.46,110.62,143.36,110.58,143.31,110.65,143.31,110.72,143.31,110.75,143.30,110.75,143.43,110.85,143.55,111.10,143.64,111.35,143.57,111.42,143.47,111.28,143.40,111.22,143.36,111.25,143.38,110.95,143.38,110.53,143.38,110.33,143.35,110.55,143.34,110.80,143.26,110.85,143.21,110.88,143.11,110.88,143.06,110.88,143.05,110.85,143.15,111.08,143.26,111.28,143.35,110.97,143.39,110.12,143.39,109.30,143.38,109.35,143.38,109.75,143.41,110.22,143.50,110.30,143.59,110.35,143.62,110.30,143.59,110.15,143.55,110.05,143.51,109.90,143.49,109.88,143.45,109.88
RZ_4136256_769,0,961,50,0,0,143.41,109.90,143.38,109.90,143.38,110.35,143.47,110.75,143.60,110.83,143.70,110.45,143.66,110.00,143.62,109.78,143.57,109.58,143.53,109.72,143.49,110.00,143.49,110.30,143.51,110.38,143.54,110.42,143.65,110.17,143.78,109.88,143.89,109.58,143.86,109.83,143.80,109.95,143.79,110.10,143.80,110.28,143.80,110.53,143.74,110.65,143.66,110.55,143.51,110.47,143.38,110.33,143.24,110.15,143.20,109.97,143.04,110.10,142.89,110.62,142.45,111.17,142.11,112.00,141.34,112.45,140.70,113.03,139.93,113.50,139.26,114.42,138.70,115.17,137.99,115.78,137.45,116.38,136.75,117.08,136.20,117.78,135.76,118.67,135.30,119.50,134.97,120.12,134.64,120.05,134.41,120.35,134.21,120.72,134.03,121.12,133.96,121.17,133.97,121.25
RZ_4136256_770,0,961,50,0,0,133.97,121.33,133.91,121.40,133.75,121.50,133.57,121.88,133.46,122.20,133.41,122.50,133.36,122.50,133.26,122.53,133.19,122.58,133.10,122.65,133.04,122.75,133.03,122.85,133.01,123.03,133.06,123.25,133.09,123.42,133.10,123.62,133.00,123.75,132.89,123.75,132.80,123.65,132.82,123.60,132.86,123.62,132.88,123.53,132.89,123.35,132.89,123.58,132.90,123.92,132.91,124.35,132.91,124.38,132.90,124.22,132.89,124.08,132.91,123.83,132.95,123.72,132.93,123.67,132.91,123.70,132.94,123.75,133.04,123.83,133.11,123.55,133.15,123.25,133.11,123.12,133.01,123.42,132.91,123.70,133.03,123.78,133.19,123.72,133.35,123.67,133.36,123.67,133.38,123.53,133.38,123.38,133.29,123.28,133.20,123.35,133.12,123.40,133.12,123.38
RZ_4136256_771,0,961,50,0,0,133.16,123.35,133.24,123.35,133.30,123.20,133.34,123.03,133.34,122.83,133.31,122.78,133.29,122.95,133.24,123.20,133.22,123.42,133.21,123.42,133.21,123.45,133.21,123.50,133.18,123.20,133.14,122.95,133.11,122.70,133.14,122.78,133.19,122.75,133.21,122.75,133.22,122.75,133.22,122.78,133.24,122.80,133.24,122.90,133.25,123.03,133.26,123.17,133.24,123.20,133.21,123.10,133.16,123.05,133.11,123.05,133.06,123.10,133.01,122.97,132.99,122.83,132.95,122.67,132.93,122.67,132.90,122.45,132.88,122.25,132.91,122.08,132.96,122.15,133.04,122.20,133.06,122.20,133.10,122.20,133.12,122.22,133.16,122.47,133.18,122.72,133.11,123.00,133.04,123.00,132.95,123.05,132.95,123.10,132.95,123.15,132.94,123.30,132.88,123.42
RZ_4136256_772,0,961,50,0,0,132.81,123.03,132.84,122.47,132.93,122.33,133.01,122.67,132.99,123.00,132.90,122.53,132.82,122.05,132.78,121.70,132.79,121.83,132.82,122.08,132.86,122.22,132.90,122.30,132.90,122.20,132.88,122.12,132.85,122.08,132.74,122.08,132.65,122.20,132.65,122.38,132.75,122.55,132.74,122.55,132.65,122.40,132.51,122.25,132.47,122.20,132.44,122.20,132.44,122.33,132.43,122.40,132.44,122.47,132.43,122.33,132.43,122.25,132.41,122.50,132.43,122.83,132.43,123.10,132.43,123.08,132.43,123.03,132.44,122.75,132.44,122.47,132.41,122.20,132.38,122.28,132.35,122.33,132.38,122.35,132.39,122.30,132.35,122.28,132.30,122.33,132.24,122.45,132.22,122.58,132.21,122.70,132.19,122.78,132.15,122.80,132.12,122.72,132.11,122.65
RZ_4136256_773,0,961,50,0,0,132.04,122.65,131.95,122.62,131.89,122.53,131.91,122.40,131.93,122.33,131.93,122.33,131.93,122.33,131.93,122.42,131.95,122.60,131.96,122.80,131.89,122.95,131.80,122.95,131.69,122.92,131.69,122.88,131.68,122.53,131.66,122.17,131.65,122.08,131.62,122.38,131.61,122.62,131.57,122.60,131.50,122.80,131.45,123.03,131.44,123.17,131.45,123.08,131.47,122.75,131.46,122.47,131.44,122.45,131.43,122.62,131.44,122.83,131.45,122.80,131.45,122.72,131.44,122.62,131.29,122.58,131.15,122.58,130.99,122.65,130.95,122.75,130.91,122.88,130.91,122.80,131.01,122.62,131.12,122.45,131.22,122.33,131.21,122.20,131.19,122.10,131.15,122.05,131.07,122.03,130.96,122.00,130.86,121.97,130.82,122.00,130.84,122.03,130.86,122.03
RZ_4136256_774,0,961,50,0,0,130.86,122.03,130.86,121.95,130.82,121.88,130.79,121.85,130.72,122.05,130.70,122.25,130.66,122.47,130.65,122.58,130.70,122.60,130.76,122.53,130.79,122.42,130.72,122.38,130.62,122.35,130.55,122.38,130.51,122.42,130.51,122.33,130.56,122.22,130.60,122.15,130.56,122.10,130.49,122.08,130.40,122.03,130.44,122.08,130.46,122.15,130.50,122.17,130.50,122.22,130.50,122.28,130.51,122.33,130.51,122.33,130.51,122.35,130.50,122.38,130.44,122.28,130.36,122.20,130.29,122.10,130.28,122.08,130.25,122.08,130.24,122.15,130.19,122.33,130.15,122.45,130.10,122.53,130.09,122.45,130.04,122.22,129.97,122.03,129.95,121.88,129.96,121.90,129.96,122.05,129.96,122.20,129.89,121.83,129.84,121.28,129.85,121.10,129.93,121.55
RZ_4136256_775,0,961,49,0,0,130.05,122.00,130.10,122.17,130.07,122.25,130.00,122.35,129.91,122.40,129.91,121.97,129.90,121.58,129.90,121.22,129.90,121.33,129.88,121.42,129.85,121.42,129.89,121.30,129.94,121.15,129.86,121.35,129.74,121.70,129.68,122.05,129.74,121.90,129.81,121.78,129.81,121.65,129.80,121.65,129.80,121.70,129.79,121.78,129.70,121.85,129.61,121.72,129.60,121.55,129.68,121.42,129.69,121.55,129.55,121.60,129.43,121.60,129.35,121.75,129.38,121.97,129.39,122.20,129.40,122.22,129.41,122.25,129.41,122.28,129.41,122.35,129.40,122.40,129.39,122.38,129.32,122.33,129.26,122.20,129.28,122.05,129.35,121.88,129.45,121.78,129.49,121.80,129.47,121.85,129.40,121.90,129.32,121.95,129.29,122.00,129.29,122.03
RZ_4136256_776,0,961,50,0,0,129.29,122.05,129.25,122.03,129.21,122.10,129.18,122.17,129.18,122.28,129.18,122.30,129.19,122.35,129.18,121.92,129.15,121.47,129.11,121.28,129.07,121.50,129.05,121.60,129.04,121.50,129.03,121.45,129.07,121.53,129.14,121.62,129.19,121.65,129.19,121.67,129.12,121.67,129.05,121.70,128.97,121.78,128.91,121.88,128.89,121.97,128.86,122.03,128.86,122.08,128.91,122.10,128.96,122.12,129.01,122.12,129.04,121.62,129.06,121.15,129.06,121.03,129.05,121.38,129.04,121.33,129.00,120.90,128.96,120.55,128.99,121.08,129.06,121.58,129.03,121.90,128.91,121.85,128.80,121.78,128.80,121.90,128.81,121.97,128.81,121.42,128.82,120.80,128.79,120.22,128.75,120.30,128.81,120.28,128.89,120.25,128.97,120.30,128.97,120.53
RZ_4136256_777,0,961,51,0,0,129.00,120.72,128.96,120.55,128.91,120.33,128.89,120.08,128.90,120.05,128.91,120.03,128.89,119.97,128.85,119.85,128.82,119.75,128.81,119.92,128.86,120.15,128.89,120.15,128.91,119.88,128.90,119.62,128.89,119.62,128.89,119.62,128.86,119.60,128.81,119.62,128.78,119.50,128.76,119.28,128.75,119.05,128.76,119.30,128.78,119.65,128.75,120.00,128.70,120.03,128.65,119.92,128.55,119.70,128.46,119.47,128.41,119.35,128.44,119.17,128.49,119.00,128.51,119.00,128.54,119.42,128.54,119.85,128.53,119.85,128.49,119.70,128.46,119.55,128.43,119.58,128.47,119.53,128.53,119.47,128.49,119.53,128.36,119.42,128.24,119.33,128.16,119.38,128.12,119.58,128.10,119.75,128.11,119.75,128.12,119.78,128.12,119.80,128.04,119.60,127.94,119.25
RZ_4136256_778,0,961,100,0,1,127.94,118.90,128.03,118.75,128.11,118.70,128.09,118.80,128.06,119.03,128.10,119.28,128.15,119.15,128.05,118.83,127.90,118.53,127.76,118.80,127.78,119.15,127.78,119.50,127.79,119.50,127.88,119.22,127.96,119.05,127.99,118.88,127.95,118.92,127.95,118.88,128.00,118.83,127.90,118.83,127.78,118.85,127.62,118.90,127.60,118.95,127.58,119.08,127.56,119.12,127.56,119.17,127.64,119.15,127.70,119.12,127.78,119.03,127.76,118.97,127.75,119.12,127.74,119.35,127.72,119.47,127.75,119.28,127.76,119.03,127.64,118.88,127.50,118.83,127.41,118.85,127.47,118.88,127.54,118.85,127.54,118.80,127.51,118.80,127.50,118.85,127.47,118.92,127.49,118.92,127.47,118.83,127.45,118.75,127.46,118.65,127.49,118.42,127.56,118.20,127.61,118.10,127.54,118.35,127.42,118.62,127.31,118.67,127.30,118.60,127.31,118.40,127.26,118.33,127.20,118.22,127.22,118.22,127.33,118.25,127.41,118.28,127.42,118.35,127.41,118.42,127.40,118.15,127.39,117.78,127.39,117.72,127.31,118.05,127.21,118.35,127.14,118.25,127.16,118.12,127.17,117.92,127.25,117.78,127.34,117.58,127.42,117.45,127.35,117.40,127.28,117.38,127.19,117.40,127.19,117.40,127.17,117.42,127.11,117.47,127.06,117.53,127.03,117.53,127.04,117.47,127.08,117.60,127.11,117.75,127.19,117.92,127.25,118.12,127.20,118.35,127.11,118.35,127.03,118.17,127.04,117.92,127.05,117.83,127.05,117.55,127.04,117.30,127.03,117.10,127.03,117.10,127.04,117.10,127.03,117.12,127.03,117.15,127.01,117.20
RZ_4136256_779,0,961,49,0,1,126.99,117.33,126.97,117.38,126.91,117.42,126.85,117.40,126.79,117.30,126.75,117.35,126.75,117.42,126.90,117.15,127.05,116.72,127.25,116.38,127.30,116.58,127.20,116.90,127.06,117.25,126.97,117.53,127.03,117.35,126.96,117.08,126.84,116.72,126.74,116.67,126.76,117.12,126.80,117.67,126.83,117.92,126.75,117.78,126.66,117.62,126.59,117.78,126.60,117.70,126.61,117.38,126.61,117.10,126.65,117.08,126.69,117.25,126.74,117.50,126.75,117.55,126.74,117.45,126.71,117.25,126.67,116.78,126.66,116.70,126.66,116.67,126.67,116.72,126.69,116.55,126.66,116.42,126.64,116.60,126.61,116.78,126.60,116.42,126.56,116.00,126.51,116.30,126.47,117.05,126.41,117.67,126.39,117.45,126.36,117.22,126.36,117.15
RZ_4136256_780,0,961,50,0,1,126.36,116.85,126.42,116.55,126.50,116.22,126.46,116.20,126.35,116.20,126.24,116.22,126.29,116.33,126.35,116.53,126.41,116.62,126.42,116.55,126.44,116.40,126.45,116.38,126.45,116.60,126.47,116.78,126.50,116.83,126.54,116.65,126.55,116.40,126.49,116.17,126.42,116.03,126.36,115.97,126.35,115.95,126.33,115.92,126.29,115.90,126.25,115.92,126.26,115.70,126.28,115.47,126.29,115.47,126.26,115.70,126.26,115.62,126.25,115.33,126.21,115.20,126.16,115.40,126.09,115.72,126.05,115.97,126.00,116.22,126.06,116.30,126.14,116.05,126.20,115.95,126.19,115.97,126.21,116.25,126.25,116.10,126.28,115.88,126.22,115.70,126.14,115.78,126.09,115.85,126.09,115.88,126.11,115.88,126.04,115.90,125.94,115.85,125.84,115.70
RZ_4136256_781,0,961,50,0,1,125.83,115.62,125.85,115.62,125.88,115.70,125.92,115.70,125.94,115.62,125.95,115.58,125.92,115.53,125.90,115.35,125.90,115.15,125.90,115.08,125.90,115.22,125.92,115.35,125.94,115.35,125.94,115.20,125.91,115.05,125.89,114.83,125.88,114.75,125.89,114.67,125.92,114.83,125.96,115.10,125.81,115.28,125.65,115.15,125.55,114.85,125.69,114.67,125.83,114.65,125.91,114.65,125.94,114.75,125.80,114.85,125.65,114.97,125.50,115.03,125.53,115.03,125.55,115.03,125.55,115.58,125.55,116.15,125.55,116.58,125.56,116.30,125.58,115.72,125.58,115.12,125.60,114.62,125.64,114.50,125.67,114.58,125.70,114.65,125.71,114.67,125.78,114.67,125.81,114.70,125.67,114.72,125.50,114.78,125.29,114.83,125.26,114.83,125.29,114.85
RZ_4136256_782,0,961,51,0,1,125.35,114.75,125.41,114.67,125.41,114.65,125.42,114.72,125.44,114.67,125.44,114.58,125.36,114.38,125.28,114.30,125.17,114.53,125.16,114.78,125.20,115.03,125.24,114.97,125.31,115.00,125.36,115.10,125.42,115.22,125.45,114.97,125.44,114.58,125.39,114.15,125.35,114.05,125.41,113.88,125.50,113.70,125.50,113.47,125.41,113.38,125.33,112.90,125.31,112.58,125.28,112.90,125.17,113.88,125.11,114.85,125.06,114.92,125.06,114.20,125.05,113.45,125.04,113.53,125.03,114.05,125.01,114.15,125.01,113.72,125.01,113.38,125.01,113.55,124.97,114.03,124.91,114.42,124.86,114.70,124.83,114.65,124.83,114.55,124.84,114.38,124.86,114.25,124.86,114.17,124.83,114.15,124.78,114.20,124.75,114.30,124.74,114.50,124.81,114.62,124.88,114.75
RZ_4136256_783,0,961,49,0,1,124.92,114.80,124.89,114.33,124.84,113.80,124.81,113.12,124.72,112.97,124.67,113.12,124.62,113.45,124.61,113.92,124.60,114.05,124.59,114.35,124.61,114.53,124.64,114.72,124.67,114.80,124.69,114.75,124.67,114.50,124.64,114.28,124.58,114.15,124.58,114.15,124.60,114.15,124.62,114.00,124.60,113.72,124.56,113.45,124.53,113.38,124.49,113.38,124.49,113.35,124.50,113.38,124.50,113.55,124.46,113.92,124.42,114.20,124.41,113.97,124.41,113.55,124.41,113.12,124.39,113.15,124.40,113.15,124.39,113.15,124.33,113.17,124.24,113.20,124.19,113.20,124.19,113.20,124.22,113.10,124.15,113.00,124.03,112.92,123.89,113.35,123.91,113.75,123.97,114.05,124.04,113.90,124.05,113.85,124.03,113.97,124.00,114.10
RZ_4136256_784,0,1061,51,100,1,124.03,113.88,124.14,113.50,124.26,113.25,124.28,113.35,124.16,113.45,124.05,113.45,123.88,113.55,123.81,113.62,123.90,113.22,124.06,112.83,124.21,112.47,124.17,112.58,124.15,112.53,124.04,112.67,123.95,112.88,123.86,113.10,123.85,113.08,123.84,113.03,123.78,113.00,123.72,112.80,123.94,111.53,124.19,110.25,124.29,110.20,124.10,111.25,123.91,112.42,123.86,112.72,123.86,113.00,123.85,113.30,123.85,113.45,123.84,113.60,123.86,113.60,123.90,113.53,123.94,113.47,123.91,113.40,123.83,113.35,123.74,113.22,123.69,112.95,123.69,112.80,123.70,112.67,123.72,112.70,123.72,112.67,123.71,112.67,123.67,112.58,123.65,112.28,123.61,111.92,123.60,111.60,123.59,111.45,123.60,111.17,123.60,111.00,123.64,110.90,123.67,111.08
RZ_4136256_785,0,1061,51,0,1,123.75,111.80,123.78,112.45,123.79,113.05,123.70,113.12,123.61,113.05,123.56,112.97,123.51,112.88,123.44,112.90,123.36,112.15,123.31,111.42,123.31,111.30,123.29,112.05,123.26,112.80,123.25,112.65,123.25,112.28,123.26,111.88,123.26,111.80,123.26,111.45,123.25,110.78,123.25,110.10,123.25,109.45,123.33,109.15,123.41,109.42,123.42,110.00,123.31,111.33,123.16,112.05,123.06,112.62,123.17,111.17,123.33,109.70,123.50,108.25,123.54,108.12,123.51,109.08,123.42,110.15,123.34,111.22,123.11,111.45,122.92,111.67,122.94,110.50,123.15,109.10,123.29,107.88,123.16,108.22,123.05,108.75,123.00,109.08,123.00,109.25,122.95,109.90,122.85,110.58,122.75,111.25,122.76,110.50,122.83,109.72,122.88,109.12,122.86,109.30,122.80,109.47
RZ_4136256_786,0,1061,50,0,1,122.75,109.47,122.67,110.08,122.66,110.65,122.61,110.58,122.56,109.92,122.69,109.22,122.86,108.62,123.03,108.03,123.03,107.50,123.03,107.55,122.97,107.33,122.88,107.08,122.78,106.70,122.66,106.58,122.59,107.42,122.62,108.38,122.69,109.22,122.76,108.97,122.70,108.78,122.70,108.67,122.71,108.70,122.74,109.03,122.72,109.33,122.70,109.45,122.67,109.12,122.72,108.83,122.76,108.67,122.78,108.65,122.67,108.60,122.46,108.50,122.28,108.40,122.14,108.00,122.09,107.65,122.03,107.45,122.17,107.50,122.39,107.55,122.38,108.45,122.16,109.67,121.95,110.88,122.19,109.47,122.35,107.83,122.42,106.33,122.28,106.55,122.20,106.75,122.22,106.83,122.26,106.80,122.22,106.80,122.17,107.50,122.14,108.17,122.25,108.33
RZ_4136256_787,0,1061,50,0,1,122.33,107.78,122.35,107.58,122.34,107.90,122.35,107.78,122.29,107.30,122.04,107.38,121.80,107.85,121.76,108.20,121.86,107.75,122.08,107.30,122.17,106.95,122.30,106.97,122.33,107.03,122.28,107.12,122.16,107.47,122.05,107.83,122.01,107.72,122.04,107.12,122.05,106.53,122.12,106.40,122.19,106.45,122.29,106.33,122.33,106.15,122.11,106.22,121.85,106.50,121.65,106.92,121.74,107.08,121.80,107.75,121.81,108.25,121.75,108.80,121.72,108.85,121.69,108.85,121.67,108.35,121.67,107.62,121.69,106.80,121.79,106.42,121.90,106.15,122.00,105.97,122.03,105.80,122.04,105.75,122.04,105.62,122.04,105.53,122.03,105.78,121.99,106.12,121.92,106.22,121.90,105.95,121.91,105.70,121.95,105.72,121.95,105.75,121.86,105.75
RZ_4136256_788,0,1061,50,0,1,121.75,105.67,121.64,105.62,121.61,105.60,121.60,105.50,121.59,105.38,121.59,105.22,121.61,105.20,121.65,105.22,121.79,105.25,121.90,105.20,122.00,105.10,122.00,105.38,122.06,105.75,122.14,105.42,122.04,104.75,121.88,104.65,121.71,105.22,121.74,105.50,121.76,105.42,121.76,105.35,121.78,105.35,121.79,105.15,121.80,104.65,121.81,104.35,121.83,104.47,121.86,104.97,121.89,105.55,121.92,105.30,121.92,104.97,121.92,104.55,121.97,104.35,122.01,104.12,122.01,103.90,121.95,103.92,121.88,103.92,121.85,104.70,121.83,105.47,121.76,106.08,121.72,105.72,121.72,105.28,121.78,104.75,121.97,104.40,122.14,104.35,122.28,104.53,122.21,104.65,122.15,104.47,122.10,104.30,122.08,104.22,122.04,104.38,122.00,104.50
RZ_4136256_789,0,1061,50,0,1,121.99,104.65,122.00,104.50,122.01,104.38,121.95,104.28,121.86,104.33,121.78,104.40,121.84,104.20,121.89,103.97,121.88,103.80,121.76,103.90,121.66,104.15,121.59,104.40,121.54,104.72,121.62,104.88,121.89,104.47,122.15,103.90,122.08,103.62,121.86,103.97,121.65,104.33,121.55,104.58,121.47,104.72,121.38,104.95,121.36,105.08,121.39,105.20,121.45,105.22,121.46,105.53,121.40,106.08,121.33,106.62,121.31,106.45,121.34,106.15,121.35,105.88,121.29,105.28,121.22,104.53,121.14,104.35,121.11,104.90,121.15,105.42,121.26,105.38,121.36,105.58,121.51,105.75,121.61,105.42,121.54,104.90,121.46,104.22,121.45,103.92,121.62,103.62,121.64,103.72,121.53,104.00,121.34,104.28,121.21,104.80,121.15,105.30,121.12,105.83
RZ_4136256_790,0,1061,50,0,12,121.06,105.92,121.00,106.00,120.97,105.40,120.90,105.10,120.84,104.83,120.85,104.58,120.94,104.30,121.04,103.97,121.03,104.30,120.99,104.22,120.99,104.20,121.03,104.22,120.94,104.55,120.83,104.88,120.67,105.10,120.66,105.05,120.83,104.88,121.01,104.45,121.15,104.08,121.05,104.03,120.95,104.45,120.85,104.85,120.76,104.95,120.67,104.50,120.75,104.03,120.83,103.65,120.90,103.85,120.90,103.80,120.96,103.78,121.03,103.60,120.92,103.78,120.80,104.40,120.66,104.95,120.61,105.40,120.61,105.38,120.64,105.38,120.66,105.40,120.70,105.38,120.83,105.22,121.01,103.85,121.06,102.55,120.99,102.10,120.85,103.00,120.80,104.00,120.71,104.28,120.62,104.00,120.65,103.67,120.75,103.35,120.84,103.40,120.70,103.80
RZ_4136256_791,0,1061,49,0,12,120.54,104.15,120.46,104.30,120.55,103.95,120.70,103.30,120.75,102.85,120.79,102.70,120.78,102.83,120.75,103.17,120.71,103.55,120.65,103.97,120.61,104.20,120.71,103.78,120.84,103.22,120.96,102.65,120.92,102.55,120.83,103.00,120.72,103.45,120.72,103.53,120.84,102.83,120.89,102.28,120.89,102.10,120.84,102.30,120.85,102.33,120.76,102.47,120.69,102.72,120.64,103.10,120.66,103.35,120.70,103.60,120.70,103.75,120.69,103.75,120.55,103.85,120.44,103.97,120.35,104.38,120.40,104.53,120.61,103.85,120.72,103.08,120.84,102.30,120.80,102.53,120.90,102.72,120.97,103.20,121.04,103.47,121.01,103.85,120.88,104.00,120.75,104.25,120.65,104.38,120.70,104.47,120.75,104.45,120.69,104.00,120.58,103.45
RZ_4136256_792,0,1061,51,0,4,120.62,102.78,120.79,102.55,120.94,102.28,120.92,102.00,120.89,102.00,120.85,102.42,120.81,103.20,120.81,103.70,120.72,104.00,120.67,104.05,120.67,103.65,120.72,103.15,120.70,103.00,120.66,103.33,120.66,103.70,120.70,103.72,120.69,103.78,120.69,103.75,121.17,102.60,121.66,101.45,121.80,101.03,121.46,101.75,121.15,102.55,121.17,102.70,121.21,102.85,121.25,102.55,121.29,102.17,121.28,102.05,121.21,102.30,121.17,102.58,121.19,102.62,121.19,102.65,121.12,103.08,121.00,103.75,120.92,104.42,120.96,104.12,121.06,103.08,121.11,102.03,120.97,101.60,120.83,102.83,120.69,104.08,120.90,104.65,121.16,104.03,121.41,104.53,121.44,105.65,121.67,107.40,121.91,108.92,122.16,110.58,122.76,111.62,123.38,111.78,124.25,111.80
RZ_4136256_793,0,1061,49,0,4,124.58,113.17,124.89,114.58,124.94,115.97,125.01,116.03,125.15,117.88,125.66,119.83,126.00,121.95,126.17,123.83,125.99,125.70,125.94,127.53,125.97,128.05,126.00,129.65,126.00,131.53,125.90,133.85,125.79,135.00,126.08,135.93,126.49,136.28,126.90,137.07,126.91,137.75,126.91,138.22,126.41,140.32,125.89,142.45,125.42,144.45,125.45,144.35,125.45,144.80,125.41,145.38,125.66,145.75,125.94,145.53,125.85,145.50,125.50,145.80,125.25,146.10,125.22,146.60,125.09,147.43,124.95,148.25,125.01,148.10,125.20,147.53,125.29,146.97,125.16,147.40,124.91,147.72,124.61,148.07,124.44,148.03,124.49,148.05,124.67,148.07,124.85,147.93,124.76,147.78,124.60,147.62,124.40,147.68,124.35,148.30,124.31,148.95
RZ_4136256_794,0,1061,50,0,4,124.67,148.35,125.06,147.10,125.12,146.05,124.80,146.25,124.45,146.62,124.44,146.95,124.47,147.28,124.53,147.38,124.59,147.35,124.62,147.07,124.66,146.90,124.56,146.82,124.42,147.00,124.21,147.25,124.14,147.38,124.10,147.35,124.16,147.05,124.25,146.62,124.30,146.22,124.33,145.75,124.26,145.53,124.22,145.50,124.21,145.65,124.88,143.97,125.50,142.25,126.19,140.32,126.28,140.12,126.25,140.22,126.03,140.82,125.80,141.43,125.69,141.72,125.28,142.72,124.86,143.72,124.55,144.38,124.64,144.03,124.70,143.45,124.69,143.05,125.08,141.82,125.46,140.80,125.89,140.15,125.91,140.43,125.35,142.15,124.78,143.72,124.30,144.97,124.50,144.62,124.71,144.57,124.38,145.10,123.92,145.78,123.94,145.03,124.39,143.88
RZ_4136256_795,0,1061,50,0,4,124.85,142.38,124.76,142.00,124.69,141.62,124.61,141.82,124.58,142.28,124.50,142.93,124.42,143.35,124.38,143.65,124.36,143.78,124.29,143.72,124.15,143.65,124.05,143.57,124.04,143.57,125.01,141.68,125.95,139.80,126.30,139.18,125.56,140.38,124.83,141.65,124.33,143.05,124.00,144.43,123.61,145.60,123.56,145.40,123.75,144.90,123.99,144.50,124.34,143.95,124.46,143.70,124.59,143.40,124.60,143.38,124.71,143.32,124.81,143.30,125.10,143.25,125.29,143.72,124.92,144.30,124.35,144.05,123.74,143.43,123.65,142.88,123.56,143.18,123.61,143.40,123.69,143.55,123.78,143.55,123.75,143.53,123.74,143.40,123.71,143.47,123.70,143.57,123.65,143.78,123.61,143.90,123.56,143.97,123.55,143.95,123.61,143.82,123.60,143.82
RZ_4136256_796,0,1061,51,0,4,123.59,143.85,123.42,143.97,123.35,143.97,123.85,143.07,124.41,142.15,124.59,141.80,124.19,142.40,123.78,143.00,123.91,142.40,124.08,141.78,124.22,141.32,124.21,141.55,124.09,142.03,123.97,142.28,123.70,143.22,123.55,143.75,123.34,144.28,123.29,144.28,123.39,144.43,123.44,144.57,123.50,144.57,123.36,144.90,123.33,145.22,123.29,145.68,123.30,145.80,123.81,144.30,124.33,142.68,124.46,141.93,124.06,142.80,123.65,143.70,124.16,142.10,124.56,140.50,124.79,140.38,124.39,141.68,124.10,142.95,123.97,142.80,123.92,142.90,123.96,142.95,124.00,142.95,124.01,142.95,123.99,142.97,123.95,142.93,123.88,142.85,123.81,142.43,123.91,141.72,123.92,141.05,123.97,140.88,123.90,141.05,124.45,140.72,124.95,140.25,125.12,140.88
RZ_4136256_797,0,1061,51,0,4,124.64,142.15,124.15,143.40,123.95,143.55,123.90,143.53,123.85,144.15,123.83,144.82,124.01,143.88,124.20,142.28,124.11,142.18,123.83,143.65,123.61,144.03,123.71,142.90,123.80,141.78,123.83,141.82,123.84,141.88,123.78,141.85,123.71,141.72,123.86,141.55,124.12,141.43,124.19,141.93,124.04,142.47,123.95,142.28,124.04,141.57,124.25,140.70,124.47,140.43,124.70,140.12,124.84,140.15,124.85,140.45,124.25,141.80,123.62,143.00,123.05,144.03,123.59,142.45,124.12,140.85,124.65,139.43,124.72,139.72,125.03,139.97,125.28,140.20,125.11,140.45,124.71,140.72,124.33,140.95,124.33,141.03,124.10,141.12,123.88,140.93,123.97,140.68,124.29,140.40,124.60,140.28,124.67,140.12,124.75,139.97,124.46,140.78,124.10,141.68,124.31,141.22
RZ_4136256_798,0,1061,50,0,4,124.88,139.90,125.46,138.70,125.47,138.93,125.16,139.43,124.83,140.03,124.67,140.47,124.86,140.65,124.99,140.43,124.94,140.30,124.92,140.20,124.97,140.28,124.94,140.45,124.85,140.68,124.85,139.88,124.90,138.90,124.92,138.95,124.88,139.88,124.86,140.80,124.88,140.68,124.65,141.03,124.41,141.35,124.11,141.82,123.96,142.10,123.83,142.38,123.81,142.40,123.92,142.22,123.84,142.57,123.70,143.03,123.92,142.47,124.34,141.35,124.76,140.32,124.78,140.45,124.67,140.70,124.42,141.05,124.15,141.75,123.94,142.65,123.86,143.43,123.80,143.43,123.92,142.40,124.00,141.38,124.00,141.00,123.83,141.65,123.75,142.82,123.78,143.70,123.78,144.45,123.72,144.65,123.86,143.43,124.09,142.00,123.96,142.18,123.61,143.78
RZ_4136256_799,0,1061,50,0,4,123.20,145.22,123.14,144.88,123.38,144.20,124.15,142.53,124.92,141.05,125.39,139.90,125.38,139.88,125.35,139.85,125.08,140.22,124.75,140.78,124.39,141.53,124.31,141.88,124.17,142.35,124.09,142.65,123.94,142.90,123.88,142.80,123.95,142.70,124.11,142.60,124.60,141.30,124.95,140.07,125.22,138.95,125.16,139.12,125.11,139.28,124.54,140.82,123.97,142.30,123.33,144.15,123.26,144.53,123.40,143.78,123.80,142.62,124.21,141.50,124.41,141.45,124.55,140.62,124.61,139.80,124.62,140.03,124.49,141.07,124.78,141.10,125.12,140.10,125.47,139.30,124.80,141.03,124.11,142.72,123.42,143.88,123.62,143.57,123.83,143.30,124.34,142.68,124.64,141.95,124.85,141.15,124.69,141.10,124.36,141.95,124.11,142.85,123.88,143.95
RZ_4136256_800,0,1061,50,0,4,123.70,144.35,123.53,144.78,123.38,144.97,123.30,144.95,123.85,143.57,124.45,142.22,124.76,141.43,124.47,142.00,124.33,142.55,124.51,142.10,124.70,141.65,124.75,141.00,124.64,140.82,124.53,140.32,125.03,139.65,125.64,138.95,125.67,140.12,125.11,141.70,124.46,143.28,124.39,143.28,124.30,143.25,124.28,143.20,123.90,143.93,123.54,144.65,123.51,144.60,124.21,143.25,124.91,141.50,125.17,140.57,125.04,140.55,124.91,140.80,124.89,141.05,124.59,140.90,124.29,140.85,123.91,141.60,123.84,141.97,123.86,142.40,123.97,142.12,124.17,141.88,124.34,141.55,124.50,141.28,124.58,141.45,124.58,141.75,124.58,142.00,124.59,142.10,124.61,142.12,124.62,142.20,124.67,142.25,124.72,142.30,124.78,142.25,124.70,142.60
RZ_4136256_801,0,1061,50,0,4,124.76,142.90,124.83,143.20,124.91,143.07,124.85,142.88,124.71,142.80,124.65,142.90,124.65,143.07,124.72,143.07,124.46,143.25,124.25,143.32,124.09,143.45,124.25,143.32,124.51,143.05,124.71,142.78,124.54,143.03,124.15,143.55,123.95,144.03,124.06,144.12,124.12,144.30,124.00,144.53,124.01,144.20,124.09,143.75,124.19,143.30,124.24,143.28,124.31,143.10,124.38,142.93,124.40,142.80,124.39,142.88,124.24,143.53,123.96,144.18,123.69,144.80,123.94,144.32,124.26,143.75,124.56,143.18,124.49,142.70,124.44,142.28,124.42,141.78,124.42,141.60,124.47,141.82,124.51,142.55,124.45,143.45,124.28,144.07,124.10,144.25,124.19,144.25,124.36,144.15,124.42,144.12,124.29,144.05,124.11,144.00,123.99,144.05,123.90,144.30
RZ_4136256_802,0,1061,50,0,4,123.86,144.55,124.21,143.95,124.53,143.15,124.81,142.30,124.79,142.15,124.70,142.78,124.61,143.47,124.38,144.12,124.22,144.00,124.05,143.88,123.99,143.88,123.80,144.00,123.67,144.38,123.61,144.95,123.74,145.43,123.76,145.57,123.76,145.45,123.89,145.32,123.99,145.30,124.01,145.28,123.88,145.38,123.84,145.45,123.88,145.72,123.86,145.93,123.84,145.90,123.95,144.97,124.39,143.85,124.83,142.93,124.99,142.70,124.49,142.72,124.09,143.03,123.91,143.68,124.11,144.62,124.16,145.25,124.12,145.55,124.09,145.45,124.03,145.28,123.97,145.03,123.88,145.00,123.83,145.10,123.79,145.38,123.80,145.45,123.84,145.53,123.90,144.95,123.90,144.78,123.86,144.60,123.99,144.75,124.17,144.47,124.31,144.43,124.26,144.55
RZ_4136256_803,0,1061,50,0,4,124.50,144.55,124.80,144.70,125.21,144.95,125.33,144.35,125.01,143.45,124.60,142.57,124.12,143.18,124.06,144.15,123.95,145.15,123.90,145.30,123.88,144.90,123.91,144.47,123.92,144.25,123.83,144.15,123.74,144.05,123.62,144.25,123.61,144.57,123.70,144.65,123.80,144.57,123.85,144.53,123.79,144.82,123.83,145.10,123.91,145.20,124.00,145.10,123.85,145.10,123.70,145.10,123.74,145.07,123.92,145.03,124.20,145.03,124.39,145.07,124.86,144.45,125.25,143.97,125.54,143.78,124.96,144.95,124.40,145.88,123.70,146.68,123.56,146.78,123.42,146.90,123.44,146.90,123.46,147.38,123.44,147.72,123.39,148.00,123.33,147.82,123.40,147.47,123.67,147.18,123.95,146.78,124.15,146.62,124.16,146.50,124.20,146.43,124.22,146.25
RZ_4136256_804,0,1161,49,100,4,124.08,146.43,123.91,146.68,125.39,144.80,127.03,142.60,128.47,140.43,128.11,140.53,127.69,140.78,127.40,141.15,126.56,143.22,125.78,145.15,125.10,146.82,125.17,146.75,125.15,146.60,125.06,146.43,124.76,146.55,124.56,146.78,124.41,147.07,124.46,147.05,124.51,146.88,124.33,146.78,123.97,147.38,123.62,148.15,123.46,148.78,123.46,148.55,123.56,148.30,123.75,148.15,123.86,148.25,123.92,148.38,123.89,148.53,123.92,148.18,124.25,147.43,124.56,146.68,124.80,147.35,124.62,148.43,124.61,149.20,124.69,148.95,124.99,148.68,125.06,148.15,125.08,147.55,124.64,148.03,124.26,149.07,123.94,150.00,123.94,149.75,123.94,149.40,123.94,149.10,124.00,148.82,124.08,148.70,124.05,148.65,123.97,148.68
RZ_4136256_805,0,1161,50,0,4,123.89,148.72,123.84,148.85,123.80,148.95,123.75,149.05,123.75,149.05,124.26,148.68,124.79,148.38,124.99,148.20,124.67,148.40,124.20,148.25,124.08,148.12,124.00,148.05,124.09,148.22,123.83,148.43,123.51,148.55,124.14,148.30,125.09,147.65,126.03,147.03,126.15,146.75,126.26,146.70,126.56,146.20,126.75,145.75,126.03,146.95,124.90,148.68,123.76,150.38,123.54,149.90,123.54,149.35,123.66,148.75,123.92,148.82,124.17,149.05,124.30,149.28,124.33,149.38,124.03,149.78,123.72,150.12,123.59,150.35,124.17,149.60,124.97,148.50,125.61,147.50,125.45,148.03,124.59,149.25,123.74,150.47,123.45,150.00,123.85,149.30,124.29,148.72,124.53,149.18,124.56,149.68,124.53,149.95,124.47,149.80,124.46,149.68,124.49,149.60
RZ_4136256_806,0,1161,50,0,4,124.44,149.60,124.29,150.07,124.14,150.55,124.03,151.18,123.94,151.30,123.85,151.38,123.85,150.85,123.95,150.35,124.17,149.88,124.39,149.90,124.60,149.95,125.40,149.12,125.60,148.32,125.29,149.00,124.25,150.55,123.78,152.03,124.11,151.40,124.76,150.45,125.15,149.55,125.31,149.12,125.16,149.03,125.21,148.97,125.15,149.03,124.84,149.15,124.41,150.00,123.99,150.85,123.80,151.68,123.80,151.68,123.91,151.50,124.14,151.18,124.76,150.57,125.28,150.40,125.30,150.70,124.94,151.32,124.61,151.43,124.69,150.95,124.66,150.65,124.60,150.68,124.51,150.70,124.62,150.35,124.89,149.82,125.08,149.70,125.17,149.78,125.09,149.93,125.20,149.90,125.28,149.93,125.29,149.95,125.12,150.15,125.01,150.32,124.92,150.50
RZ_4136256_807,0,1161,51,0,4,124.88,150.53,124.75,150.53,124.56,150.80,124.17,151.10,123.89,151.40,123.70,151.20,123.92,150.90,124.16,150.90,124.40,150.95,124.28,151.07,124.05,151.35,123.81,151.80,123.88,151.95,124.25,151.43,124.60,151.12,124.76,151.10,124.75,151.22,124.74,150.97,124.80,150.95,124.90,151.05,125.01,151.22,125.15,151.15,125.34,151.00,125.53,150.53,125.15,150.20,124.70,149.88,124.15,149.90,124.05,150.40,124.11,150.93,124.28,151.43,124.42,151.40,124.36,151.72,124.30,152.05,124.15,152.45,124.05,152.55,123.88,153.00,123.74,153.38,123.60,153.78,123.47,154.10,123.42,154.40,123.35,154.53,123.31,154.12,123.49,153.62,123.86,153.20,124.24,152.62,124.60,152.12,124.78,151.72,124.96,151.60,124.90,151.62,124.79,151.75,124.66,151.95
RZ_4136256_808,0,1161,49,0,4,124.59,152.05,124.56,152.03,124.55,152.00,124.36,151.97,124.17,151.97,124.14,151.90,124.35,151.78,124.58,151.68,124.58,151.72,124.50,151.80,124.72,151.57,125.01,151.43,125.30,151.28,125.10,151.53,124.91,151.70,124.72,151.93,124.74,152.05,124.53,152.22,124.29,152.20,124.01,152.28,123.97,152.43,123.92,152.70,124.09,152.78,124.17,152.78,124.17,152.68,124.03,152.50,123.81,152.32,123.66,152.35,124.09,152.38,124.33,152.40,124.58,152.35,124.28,152.47,124.30,152.55,124.24,152.82,124.19,152.95,124.55,152.97,124.97,153.07,125.59,153.15,125.79,153.38,125.31,153.50,124.65,153.68,124.15,153.65,124.33,153.40,124.50,153.15,124.51,153.03,124.53,153.20,124.55,153.38,124.45,153.55,124.35,153.57
RZ_4136256_809,0,1161,51,0,4,124.20,153.50,124.14,153.43,123.75,153.97,123.39,154.57,123.42,154.47,123.79,153.78,124.16,152.82,124.21,152.32,124.28,152.05,124.30,152.30,124.28,152.85,124.38,152.97,124.60,152.70,124.65,152.40,124.59,152.22,124.45,152.40,124.56,152.60,124.54,152.72,124.30,152.65,123.97,153.15,123.81,153.72,123.79,154.30,123.78,154.30,123.75,153.85,123.60,153.65,123.49,153.45,123.66,153.45,124.00,153.10,124.33,152.78,124.36,152.68,124.36,152.55,124.99,151.80,125.61,151.12,126.17,150.38,126.12,150.15,125.90,150.20,125.58,150.62,124.88,151.72,124.33,152.55,123.96,153.10,124.01,153.10,124.06,153.10,124.09,153.07,124.14,152.90,124.24,152.68,125.12,151.55,125.97,150.40,126.78,149.28,125.75,150.50,124.71,151.95,123.76,153.38
RZ_4136256_810,0,1161,50,0,4,123.96,153.35,124.28,153.22,124.47,153.15,124.49,153.30,124.29,153.53,124.05,153.60,124.03,153.45,124.09,153.28,124.19,153.25,123.70,154.10,123.21,154.93,123.34,154.45,123.95,153.10,124.46,152.30,124.38,152.82,124.17,153.50,124.08,153.68,123.95,153.85,123.94,153.85,123.99,153.78,124.04,153.72,124.08,153.75,124.08,153.82,124.41,153.70,124.76,153.53,124.85,153.47,124.56,153.57,124.25,153.60,124.16,153.68,124.09,154.00,123.94,154.30,123.81,154.12,123.66,153.82,123.61,153.53,123.67,153.65,123.90,153.72,124.40,153.18,124.79,152.55,125.25,151.75,125.45,151.57,125.35,151.90,125.06,152.25,124.79,152.60,125.04,152.25,125.26,151.90,125.47,151.32,125.47,150.97,125.46,150.80,125.12,150.88,124.62,151.18
RZ_4136256_811,0,1161,50,0,4,124.14,151.70,123.91,152.78,123.88,153.60,123.84,154.12,123.84,154.05,123.99,153.85,124.12,153.62,124.25,153.12,124.19,153.03,124.12,153.03,124.76,152.20,125.79,151.05,126.83,149.93,125.91,150.88,124.67,151.90,123.50,152.90,123.64,152.97,123.78,153.18,123.85,153.38,124.83,152.43,125.80,151.40,126.56,150.68,126.38,150.97,126.20,151.65,125.95,152.10,125.46,152.57,124.84,152.47,124.35,152.35,124.12,152.25,124.05,152.38,124.03,152.75,124.00,153.03,123.95,153.55,123.95,153.78,124.31,153.12,124.67,152.22,125.11,151.28,125.28,151.15,125.46,151.00,125.58,150.95,124.59,152.20,123.56,153.45,123.00,154.40,123.45,154.18,123.91,153.95,123.74,154.18,123.59,154.38,123.69,153.93,123.99,153.28,124.28,152.60
RZ_4136256_812,0,1161,50,0,4,124.21,152.93,124.20,153.20,124.19,153.47,124.33,153.40,124.42,153.18,124.53,152.93,124.58,152.70,124.35,152.82,124.14,152.95,123.86,153.25,123.81,153.43,124.11,152.97,124.36,152.55,124.61,152.12,124.56,152.40,124.65,152.50,124.74,152.97,124.54,153.45,124.28,153.97,124.09,153.97,124.16,153.88,124.30,153.70,124.36,153.85,124.35,154.00,124.29,153.82,124.25,153.47,124.29,153.12,124.31,153.12,124.26,153.12,124.20,153.10,124.14,153.07,124.00,153.53,123.88,153.97,123.71,154.43,123.70,154.38,124.31,153.12,124.95,151.90,125.75,150.70,125.91,150.70,125.30,151.57,124.50,152.60,123.69,153.57,123.65,153.65,123.65,153.65,124.10,153.05,124.55,152.45,124.88,151.82,124.66,151.82,124.71,151.57,124.88,151.35
RZ_4136256_813,0,1161,100,0,0,125.15,151.10,125.15,151.30,125.15,151.70,124.54,152.35,123.91,152.82,123.29,153.10,123.29,153.10,123.40,153.12,123.50,153.18,123.60,153.35,123.83,153.50,124.09,153.43,123.94,153.28,123.54,153.20,123.12,153.70,123.12,154.15,123.53,153.80,124.25,152.85,124.97,151.88,125.56,151.45,125.84,151.22,124.91,152.32,123.71,153.68,123.09,154.88,123.66,154.70,123.89,154.60,123.53,154.68,123.25,154.70,123.39,154.65,123.54,154.75,123.60,154.45,123.62,154.18,123.66,154.68,123.71,155.72,123.81,156.85,123.88,157.15,124.15,157.22,124.35,157.22,123.89,158.45,123.24,159.80,122.58,161.12,122.34,161.18,122.10,162.50,121.86,163.85,121.85,165.35,122.22,165.50,122.66,165.75,123.16,165.93,123.28,166.15,123.25,166.30,123.09,167.30,122.81,168.32,122.61,169.50,122.89,169.60,123.28,169.78,123.67,169.88,123.67,169.60,123.67,169.22,123.58,170.20,123.49,171.60,123.34,172.88,123.28,172.68,123.34,172.38,123.45,172.20,123.58,171.97,123.40,171.90,123.25,172.85,123.10,173.93,123.09,174.95,123.05,174.93,123.17,174.88,123.34,174.78,123.50,174.95,123.50,175.20,123.58,175.07,123.72,174.25,123.71,173.47,123.64,173.10,123.40,173.15,123.33,172.93,123.90,172.30,124.55,171.68,124.85,172.12,124.49,172.95,124.14,173.80,124.19,173.80,124.24,173.93,124.41,174.05,124.53,174.03,124.62,173.70,124.56,173.45,124.45,173.38,124.26,173.35,124.08,173.25,123.91,173.12,123.83,172.90,123.80,172.68,123.83,172.35,123.86,172.22,123.89,172.10
RZ_4136256_814,0,1161,50,0,0,123.90,171.93,123.91,171.70,123.80,171.50,123.88,171.03,123.94,170.62,123.78,171.43,123.40,172.62,123.03,173.75,123.01,173.60,123.05,172.90,123.15,172.32,123.29,171.80,123.28,172.07,123.21,172.35,123.21,172.10,123.34,171.57,123.46,171.05,123.29,171.03,123.15,171.03,123.03,171.05,122.94,171.22,122.81,171.38,122.60,171.80,122.56,172.00,122.56,172.07,122.80,171.45,123.01,170.60,123.05,169.90,122.99,169.53,122.95,169.47,123.03,169.40,123.04,169.53,123.03,169.65,123.03,169.57,123.03,169.35,123.12,169.05,123.30,168.90,123.47,168.85,123.56,168.85,123.35,169.10,123.15,169.32,122.94,169.53,122.94,169.53,122.95,169.20,122.96,168.85,122.83,168.68,122.61,168.95,122.41,169.22,122.39,169.62,122.45,169.85
RZ_4136256_815,0,1161,50,0,0,122.50,170.10,122.66,169.90,122.83,169.53,122.99,169.18,122.99,169.03,123.08,168.93,123.16,168.70,123.17,168.25,123.04,167.95,122.90,168.10,122.84,168.78,122.69,169.45,122.51,169.25,122.60,168.80,122.85,168.35,122.86,168.45,122.64,168.43,122.55,168.35,122.70,168.25,122.86,168.10,122.88,167.93,122.72,167.90,122.58,168.10,122.59,168.30,122.71,168.30,122.78,168.18,122.67,168.10,122.99,167.95,123.35,168.20,123.30,168.50,122.89,168.88,122.42,168.47,122.39,168.07,122.70,167.45,122.78,167.53,122.66,167.60,122.21,167.88,122.60,167.12,123.17,166.40,123.17,166.90,122.55,168.05,121.92,168.78,121.81,168.38,121.74,167.97,121.84,167.97,122.01,168.05,122.19,168.12,122.47,167.50,122.70,166.80,122.86,166.60
RZ_4136256_816,0,1161,50,0,0,122.74,167.05,122.69,167.47,122.62,167.55,122.56,167.68,122.53,167.47,122.71,166.82,122.89,166.18,123.20,165.65,123.34,165.50,123.09,165.53,122.69,165.72,122.29,165.93,122.30,165.97,122.30,166.03,122.34,166.05,122.38,166.05,122.40,166.53,122.36,167.00,122.34,167.40,122.24,166.90,122.19,166.43,122.14,166.25,122.20,166.40,122.36,166.50,122.55,166.32,122.71,166.28,122.78,166.32,122.79,166.38,122.85,166.05,122.96,165.75,123.12,165.43,123.22,165.45,123.25,165.45,123.25,164.47,123.28,163.45,124.51,160.38,125.79,158.20,127.04,156.03,127.08,155.90,127.01,155.90,126.04,156.70,125.09,157.25,124.25,157.47,124.16,157.40,124.08,157.62,124.17,157.28,124.51,156.43,124.85,155.68,124.76,155.85,124.71,156.03
RZ_4136256_817,0,1161,50,0,0,124.66,156.07,124.74,156.07,124.69,155.65,124.40,155.60,124.15,155.53,124.09,155.40,124.25,154.62,124.41,153.85,124.53,153.53,124.99,152.95,125.31,152.38,125.35,151.85,124.76,152.47,124.44,153.07,124.39,153.03,124.61,152.40,124.69,152.05,124.64,152.32,124.76,151.90,124.85,151.47,124.88,150.95,124.75,151.03,124.44,151.20,124.17,151.45,123.95,152.15,124.01,152.50,124.33,151.75,124.59,150.65,124.76,149.97,124.69,150.35,124.62,150.78,124.62,150.75,124.49,151.18,124.35,151.57,124.19,151.53,124.15,150.78,125.24,149.32,126.36,148.00,127.49,146.97,126.54,148.07,125.55,149.55,124.56,150.72,124.56,150.45,124.49,150.65,124.06,151.43,123.62,152.20,123.51,151.50,123.79,150.50,124.08,149.25,124.09,148.97
RZ_4136256_818,0,1161,50,0,0,124.08,148.85,124.10,149.10,124.20,149.30,124.26,149.65,124.21,150.12,124.11,150.60,124.10,150.78,124.16,150.68,124.25,150.72,124.30,150.97,124.00,151.40,123.67,151.68,123.84,151.57,124.31,151.22,124.53,151.10,124.24,151.35,123.94,151.72,123.88,152.05,123.85,152.22,124.06,151.47,124.36,150.50,124.66,149.55,124.74,149.65,124.75,149.82,124.78,149.97,124.66,150.40,124.51,150.62,124.34,150.88,124.01,150.90,123.71,151.12,123.66,150.65,123.71,150.00,123.76,148.93,123.46,148.60,123.34,149.50,123.20,150.80,123.41,152.00,123.64,152.15,123.86,152.30,123.88,152.35,123.91,152.03,124.04,151.57,124.25,151.15,124.47,150.85,124.61,150.70,124.67,150.68,124.72,150.65,124.74,150.62,124.69,150.62,124.61,150.55
RZ_4136256_819,0,1161,50,0,0,124.31,150.57,124.05,150.57,123.79,150.75,123.79,150.85,123.91,151.20,124.05,151.72,124.19,152.25,124.20,151.90,124.17,151.30,124.14,150.62,124.11,150.57,124.14,150.55,124.36,150.50,124.58,150.38,124.70,150.28,124.62,150.28,124.36,150.38,124.19,150.43,124.03,150.03,124.04,149.55,124.05,149.45,124.26,149.80,124.61,149.28,124.65,148.43,124.42,148.93,124.06,150.25,124.47,150.22,124.95,148.88,124.99,148.50,124.56,149.45,124.17,150.28,124.26,150.00,124.76,148.60,125.21,147.32,125.09,147.68,124.56,149.15,124.12,150.43,124.31,150.05,124.51,149.70,124.71,149.28,124.81,149.03,125.09,148.72,125.28,148.70,125.00,148.90,124.54,149.18,124.14,149.40,124.24,149.20,124.60,148.78,124.91,148.38,124.78,148.68
RZ_4136256_820,0,1161,50,0,0,124.36,149.22,124.80,148.57,125.64,147.38,125.60,147.32,124.67,148.35,123.75,149.28,123.99,149.00,124.26,148.93,124.64,148.93,124.74,148.97,124.76,149.10,124.62,149.43,124.50,149.75,124.55,149.55,124.53,149.38,124.50,149.20,124.38,149.35,124.38,149.28,124.24,149.50,124.09,149.75,123.99,149.65,124.03,149.22,124.06,148.53,124.03,148.22,124.00,148.62,123.97,149.32,124.01,150.03,124.04,150.03,124.05,150.00,123.88,150.75,123.71,151.47,123.75,151.25,124.21,150.18,124.67,149.10,124.91,149.12,124.88,149.25,124.85,149.20,124.80,149.03,124.74,148.82,124.67,148.82,124.58,148.93,124.44,149.05,124.25,149.20,124.08,150.00,123.97,150.82,124.06,150.90,124.19,150.43,124.29,149.93,124.26,150.07,124.08,149.35
RZ_4136256_821,0,1161,50,0,3,123.89,148.68,123.71,148.95,123.71,149.88,123.91,150.32,124.10,149.88,123.88,149.75,123.45,150.35,123.34,150.90,123.62,150.22,123.91,149.30,123.62,148.47,123.38,148.40,123.09,148.35,123.01,149.82,122.94,151.43,123.34,151.80,123.78,150.57,123.99,149.95,123.76,150.53,123.40,151.35,123.28,151.57,123.08,152.07,123.00,152.38,123.17,151.07,123.46,149.50,123.78,148.25,123.80,148.60,123.79,148.88,124.06,148.75,124.39,148.62,124.72,148.57,124.58,148.75,124.34,149.18,124.10,149.60,123.86,150.45,123.72,151.05,123.51,151.78,123.45,151.95,123.86,150.88,124.34,149.65,124.81,148.45,124.80,148.47,124.76,148.50,124.74,148.70,124.74,149.00,124.38,149.57,124.00,150.00,123.76,149.82,123.90,149.38,124.04,148.80
RZ_4136256_822,0,1161,50,0,3,124.08,148.65,124.15,148.50,124.15,148.53,124.05,148.70,124.05,149.07,124.21,149.35,124.45,148.72,124.42,147.93,124.29,147.15,123.99,147.93,123.81,148.68,123.65,149.45,123.60,149.65,123.54,149.95,123.51,150.22,123.58,150.28,123.51,150.57,123.20,151.35,122.85,152.20,122.60,152.72,122.54,152.82,122.97,151.82,123.47,150.70,123.47,150.78,122.99,151.97,123.25,151.45,124.00,149.72,124.75,148.03,124.54,148.18,124.31,148.32,124.08,148.72,124.04,148.97,124.01,149.28,123.88,149.38,123.74,149.32,123.83,148.82,124.03,148.38,124.20,148.15,123.64,149.60,123.08,150.97,123.05,150.80,123.56,149.38,124.17,147.85,124.28,147.78,124.36,147.90,124.34,148.30,124.41,148.72,124.58,148.93,124.75,148.93,124.09,149.85
RZ_4136256_823,0,1161,49,0,3,123.33,150.78,122.74,151.60,124.06,148.93,125.38,146.22,125.33,145.97,124.12,148.25,122.85,151.10,122.78,151.62,122.74,151.07,122.78,150.00,122.80,148.68,122.65,148.50,122.51,147.80,122.41,147.32,122.50,146.95,122.66,147.22,122.76,147.95,122.81,148.53,123.08,148.40,123.29,147.85,123.50,147.30,123.49,147.05,123.61,146.72,123.74,146.43,123.88,146.57,123.95,146.97,123.62,148.38,123.24,149.60,122.90,149.88,122.96,149.15,123.01,148.40,123.03,148.57,123.03,148.72,122.90,149.35,122.75,149.82,122.66,150.53,122.76,150.72,123.12,149.15,123.58,147.35,123.96,145.60,124.06,145.82,123.99,146.28,123.91,146.70,123.66,147.65,123.45,148.40,123.61,148.40,123.99,147.70,123.83,147.60,123.28,147.85
RZ_4136256_824,0,1161,51,0,3,122.80,148.07,122.96,148.15,123.12,148.57,123.06,149.05,122.99,148.95,122.97,148.72,123.11,148.40,123.44,147.62,124.29,146.05,125.12,144.55,125.21,143.72,124.72,143.80,124.31,143.90,124.39,144.00,123.94,145.57,123.42,147.10,122.85,148.90,122.79,149.22,122.67,149.72,122.65,149.90,122.64,149.45,122.85,148.30,123.05,147.25,123.22,146.88,123.25,147.10,123.28,147.35,123.16,147.62,123.10,147.82,123.14,147.93,123.14,148.22,122.96,148.45,122.69,148.62,122.92,147.78,123.34,146.07,123.75,144.47,123.96,143.68,124.05,143.93,124.14,144.03,124.25,143.88,124.12,143.62,123.72,144.62,123.05,146.97,122.66,149.28,122.61,150.03,122.53,149.75,122.42,149.47,122.30,149.55,122.33,149.32,122.28,149.35,122.22,149.47,122.28,149.80
RZ_4136256_825,0,1161,50,0,3,122.39,149.88,122.83,149.45,123.16,148.93,123.11,148.62,122.74,148.80,122.45,148.85,122.64,148.57,122.79,148.28,122.86,148.12,122.71,148.55,122.58,149.00,122.47,149.25,122.55,148.80,122.55,148.38,122.51,148.18,123.56,145.43,124.42,142.70,125.03,141.38,123.91,143.25,123.05,145.50,122.42,147.20,122.42,148.40,122.58,147.75,122.75,146.28,122.86,146.15,122.81,147.50,122.78,149.22,122.79,149.60,122.80,148.90,123.11,146.68,123.40,144.47,123.76,143.07,123.83,142.80,124.24,142.10,124.41,141.68,124.42,142.85,123.75,144.60,123.24,146.35,122.80,146.50,122.62,147.30,122.39,147.97,122.24,148.47,122.30,147.78,122.42,147.40,122.55,147.15,122.55,147.18,122.54,147.03,122.54,146.85,122.70,146.32,122.86,145.78
RZ_4136256_826,0,1161,50,0,3,122.84,145.47,122.65,145.95,122.42,146.78,122.38,147.32,122.33,147.68,122.64,146.57,122.97,145.45,123.31,144.18,123.31,144.00,122.96,144.97,122.61,146.10,122.47,146.55,123.01,144.85,123.54,143.15,123.86,142.38,123.46,144.07,123.06,145.80,122.65,146.95,122.97,146.40,123.30,145.82,123.04,146.53,122.44,147.43,121.91,148.28,121.99,148.15,122.71,146.22,123.36,144.40,123.30,144.53,122.58,146.40,121.84,147.78,121.84,147.28,121.78,146.78,121.72,146.80,121.66,146.90,121.65,147.07,121.78,147.22,122.10,146.65,122.94,145.78,123.62,144.78,123.94,144.53,123.34,144.70,122.74,144.35,122.25,143.88,122.09,144.97,121.92,146.72,121.83,148.35,121.80,148.12,121.81,147.68,122.58,145.00,123.35,142.47,123.90,141.97
RZ_4136256_827,0,1161,50,0,3,123.53,143.85,123.22,145.43,123.11,145.20,122.96,145.57,122.75,146.22,122.47,147.12,122.36,147.35,122.26,147.25,122.24,147.07,122.28,146.90,122.21,147.15,122.15,147.22,123.01,144.90,123.94,142.47,124.99,139.85,125.11,139.62,124.34,141.55,123.45,143.72,123.21,144.25,123.89,142.60,124.04,141.55,123.53,142.60,122.89,144.00,122.75,144.82,123.11,143.57,123.61,142.07,124.10,140.62,124.31,140.53,124.51,140.38,124.56,140.32,124.26,140.72,123.64,142.40,122.94,144.32,122.29,146.07,121.96,146.22,121.99,145.90,122.15,145.57,122.31,145.60,122.21,145.70,122.06,145.80,121.97,146.32,122.10,146.53,122.25,146.53,122.34,146.28,122.38,146.25,122.39,146.28,122.41,146.12,122.25,145.97,122.06,145.95,122.08,145.68
RZ_4136256_828,0,1161,50,0,3,122.29,145.28,122.50,144.88,122.45,144.80,122.39,144.88,122.22,145.12,122.10,145.45,121.96,145.80,122.03,146.12,122.16,146.30,122.79,144.60,122.94,142.80,123.05,141.38,122.74,141.82,122.78,142.55,122.76,143.25,122.66,144.10,122.59,144.57,123.24,142.78,124.11,140.32,124.97,137.88,124.31,138.30,123.50,140.03,122.71,141.85,122.90,142.75,123.59,141.50,124.22,140.15,124.10,139.43,123.46,140.55,122.84,141.68,122.78,142.68,122.64,143.20,122.51,143.72,122.85,143.62,123.26,143.50,123.66,143.47,123.38,143.70,123.09,143.93,122.60,144.07,122.38,144.18,122.14,144.30,122.08,144.40,122.04,144.45,122.03,144.45,122.05,144.40,123.21,142.32,124.35,140.25,124.67,139.93,123.89,141.68,122.88,143.97,122.47,144.38
RZ_4136256_829,0,1161,50,0,3,122.06,144.80,121.99,144.65,122.36,143.60,122.74,142.53,122.61,143.22,122.24,144.97,121.84,146.07,121.83,145.43,121.80,145.12,121.79,145.47,121.95,144.93,122.79,143.22,123.61,142.05,124.09,142.12,123.71,143.03,123.34,143.40,122.96,143.55,122.78,143.65,122.49,144.12,122.38,144.50,122.39,144.38,122.45,143.47,122.51,142.60,123.12,140.85,123.79,139.50,123.90,138.62,123.36,139.43,122.83,140.22,122.66,140.80,122.35,141.20,122.08,143.05,121.97,144.68,122.22,145.05,122.44,143.97,122.62,142.93,122.69,142.45,122.76,141.97,122.80,141.65,122.71,141.97,122.74,142.18,122.81,142.22,122.92,142.10,122.74,142.90,122.40,144.50,122.06,146.10,121.88,147.18,121.85,147.45,121.83,147.15,121.86,146.05,121.90,145.22
RZ_4136256_830,0,1161,50,0,3,121.92,144.95,121.92,145.40,121.91,145.60,121.91,145.65,122.05,145.53,122.17,145.15,122.28,144.70,123.16,141.75,124.05,139.03,124.09,138.78,123.26,141.00,122.44,143.22,123.11,141.47,123.60,139.97,124.15,138.72,124.01,139.62,124.08,140.28,124.74,139.00,125.40,137.30,124.89,137.93,123.74,140.80,122.56,143.70,122.59,144.25,122.60,144.28,122.66,144.00,122.71,143.80,122.78,143.60,122.66,143.82,122.42,143.95,122.20,143.43,122.06,142.88,122.04,142.32,122.01,142.50,122.00,142.70,122.00,143.15,121.97,143.53,121.96,143.78,122.12,143.57,122.31,143.20,122.45,142.62,122.41,142.05,123.25,140.25,124.12,138.65,124.75,137.90,124.60,138.15,124.44,138.43,123.88,139.68,123.22,141.32,123.04,140.95,123.25,138.97
RZ_4136256_831,0,1161,50,0,3,123.33,137.45,122.94,138.32,122.79,139.32,122.80,140.05,122.80,140.35,122.76,140.65,122.70,140.97,122.59,141.57,122.44,142.03,122.29,142.60,122.20,142.93,122.38,142.68,122.88,141.88,123.38,141.10,123.29,141.18,122.91,141.50,122.53,141.78,122.51,141.68,122.78,140.78,123.04,139.93,123.30,139.03,123.29,138.82,123.91,137.03,123.96,135.45,124.16,134.38,123.74,135.30,123.54,137.90,122.94,140.30,122.35,142.28,122.09,142.62,122.06,142.78,122.81,141.00,123.84,139.03,124.85,137.03,124.11,138.62,123.14,140.22,123.31,139.43,124.46,136.97,124.58,136.97,123.53,139.43,122.41,142.03,122.35,142.12,122.46,141.28,122.66,140.30,122.86,139.32,122.49,140.10,122.10,140.90,122.12,141.10,122.54,140.50,122.75,139.97
RZ_4136256_832,0,1161,50,0,3,122.56,140.07,122.31,140.57,122.26,141.00,122.38,140.97,122.47,140.68,122.50,140.55,122.36,140.82,122.31,140.90,122.47,140.57,122.62,140.28,122.59,140.30,122.41,140.80,122.25,141.28,122.35,141.15,122.41,140.82,122.42,141.05,122.28,141.62,122.15,141.97,122.11,141.80,122.17,141.60,122.31,141.60,122.40,142.03,122.26,142.50,122.06,142.97,122.09,142.62,122.38,141.88,122.74,140.82,122.69,140.38,122.56,140.25,122.31,140.47,122.25,140.53,122.20,140.97,122.19,141.75,122.19,142.53,122.33,141.00,122.61,139.07,122.83,137.15,122.89,136.75,123.38,136.35,123.92,135.97,123.67,137.80,122.86,139.65,122.06,141.43,122.16,141.40,122.36,141.35,123.05,139.68,123.62,138.03,123.97,137.55,123.72,138.78,123.17,139.95
RZ_4136256_833,0,1161,50,0,3,122.76,140.00,122.33,140.00,122.17,140.03,121.97,140.15,121.94,140.25,121.92,140.80,121.97,141.22,122.25,140.75,122.39,140.07,122.51,139.40,122.41,139.75,122.41,139.85,122.51,139.90,122.62,139.85,122.69,140.57,122.64,141.38,122.90,141.70,123.19,141.25,122.99,140.88,122.50,141.05,122.01,141.18,122.10,141.20,122.20,141.18,122.29,141.18,122.29,141.10,122.29,141.00,122.21,140.82,122.16,140.43,122.25,138.90,122.35,137.40,122.45,135.90,122.44,135.55,122.54,134.88,123.55,134.03,124.51,133.18,124.67,135.10,123.91,137.53,123.00,140.12,122.85,140.30,123.17,138.62,123.90,136.72,124.42,135.28,124.26,136.07,123.74,136.93,123.26,137.40,122.71,138.47,122.29,139.53,122.47,139.40,122.71,138.47,122.95,137.57
RZ_4136256_834,0,1161,49,0,3,122.65,137.95,122.60,138.12,122.55,138.28,122.51,138.70,122.46,139.03,122.33,139.40,122.24,139.45,122.10,139.85,122.05,140.22,122.42,139.40,122.74,138.57,123.05,137.75,122.83,138.12,122.71,138.15,123.30,136.97,124.00,135.78,124.66,134.68,124.61,134.75,124.58,134.85,124.70,134.38,124.84,133.88,125.06,133.43,125.17,133.47,124.79,133.60,124.09,135.05,123.50,136.50,123.51,137.07,123.74,136.30,123.85,135.53,124.61,134.50,125.38,133.47,125.04,134.30,123.94,136.15,122.99,137.62,123.12,137.35,123.26,137.07,123.22,137.18,123.17,137.18,122.88,137.85,122.61,138.53,122.71,138.40,123.08,137.65,123.45,136.88,123.21,137.53,122.97,138.12,122.64,138.93,122.56,139.10,122.66,138.50,122.83,137.72
RZ_4136256_835,0,1161,51,0,3,123.11,137.00,123.22,137.12,123.35,137.25,123.35,137.32,123.50,136.68,123.83,135.40,123.94,134.15,123.99,133.55,123.88,133.57,124.06,133.75,124.16,134.10,123.86,135.43,123.45,136.62,122.79,138.30,122.55,138.95,122.86,137.50,123.41,135.38,124.20,132.88,124.42,132.45,123.84,133.97,123.03,135.90,122.21,137.82,123.15,136.25,124.08,134.65,125.01,132.95,125.03,132.82,124.81,132.88,123.91,134.70,123.00,136.55,122.46,138.22,122.60,138.28,122.74,137.90,123.47,136.00,124.21,134.15,124.55,133.68,124.08,134.65,123.60,135.60,123.42,135.93,123.21,136.47,122.99,137.05,122.88,137.28,122.91,137.15,122.95,137.03,122.99,136.90,122.91,137.07,122.84,137.25,122.78,137.15,122.71,136.75,122.65,136.38,123.11,135.53,123.89,134.32
RZ_4136256_836,0,1161,51,0,3,124.66,133.12,124.79,133.05,124.60,133.90,124.33,134.25,124.16,134.22,124.19,133.78,124.30,133.80,124.49,133.53,124.64,133.03,124.79,132.50,124.15,133.43,123.45,134.28,123.08,134.72,123.40,134.22,123.70,134.25,123.65,134.68,123.67,134.75,123.71,134.60,123.76,133.68,123.55,132.93,123.33,131.68,123.17,131.20,123.31,130.65,123.56,130.85,123.75,131.25,123.86,131.72,124.26,131.90,124.80,131.62,125.34,131.30,125.04,131.93,124.36,132.80,123.69,133.62,123.46,133.57,123.47,133.57,123.62,133.60,123.76,133.57,123.81,133.88,123.71,134.20,123.62,134.53,123.75,134.12,123.88,133.75,124.00,133.25,124.01,133.15,123.67,133.97,123.35,134.90,123.56,134.43,124.12,133.00,124.67,131.60,124.53,132.10,124.44,132.38,124.35,132.68
RZ_4136256_837,0,1161,50,0,3,124.38,132.28,124.34,131.85,124.05,131.50,123.86,131.32,123.66,131.35,123.72,130.82,124.59,129.62,124.94,128.53,124.78,130.45,123.74,133.05,123.15,135.70,123.08,135.85,123.79,133.80,124.33,132.05,124.90,130.22,124.69,130.57,124.03,132.60,123.34,134.72,122.78,136.35,123.55,134.10,124.50,131.75,125.33,129.95,125.51,129.00,125.46,128.57,125.35,128.53,125.03,129.90,124.75,130.65,124.55,131.03,124.60,130.78,124.66,130.75,124.54,131.12,124.39,131.40,124.22,131.68,124.26,131.82,124.31,132.07,124.38,132.30,124.40,132.22,124.38,132.12,124.35,132.20,124.34,132.35,124.65,131.90,125.31,130.65,125.91,129.70,126.11,129.70,126.08,129.88,126.19,129.30,126.38,128.45,125.28,130.45,124.09,132.90,123.33,134.45
RZ_4136256_838,0,1161,50,0,3,124.26,132.65,124.95,131.20,124.96,131.03,124.49,131.85,124.26,132.43,123.85,133.03,123.42,133.07,123.29,133.10,123.64,132.72,123.62,132.82,123.34,132.25,123.75,131.68,124.50,131.05,125.17,131.25,125.00,131.65,124.65,132.12,124.39,132.43,124.05,132.53,123.75,132.57,123.45,131.97,123.49,131.40,123.66,130.90,123.85,131.05,123.46,132.25,123.09,133.35,124.15,132.35,125.61,130.53,126.19,129.18,125.31,129.95,125.04,129.75,125.64,129.10,125.49,129.75,124.75,131.03,123.75,132.35,123.46,133.12,123.16,133.88,123.92,133.30,124.70,131.75,125.49,130.20,125.26,129.97,125.03,130.03,124.80,130.05,124.96,129.85,125.14,129.65,125.26,129.85,125.22,130.28,124.94,130.62,124.76,130.55,124.67,130.45,125.96,128.20
RZ_4136256_839,0,1161,50,0,3,126.58,126.10,126.55,125.38,125.42,126.92,124.90,128.45,124.95,129.50,125.01,130.43,125.04,131.40,125.10,131.47,125.14,131.55,124.41,132.70,123.65,133.88,123.00,134.72,123.22,134.15,124.41,131.85,124.85,129.97,125.16,127.75,124.31,127.25,124.09,127.25,124.17,127.85,124.40,129.18,124.55,130.68,124.36,132.15,124.25,132.78,124.22,132.78,124.20,132.82,124.19,131.88,124.29,130.93,124.54,129.97,124.78,130.15,124.44,130.60,123.97,131.07,123.31,132.30,123.17,133.20,123.14,134.12,123.46,133.97,123.69,133.70,123.84,133.43,123.90,133.03,124.05,132.22,124.33,131.50,124.54,131.35,124.67,131.57,125.09,131.40,125.49,131.10,126.03,130.47,126.11,130.15,126.21,129.85,126.16,129.95,126.14,130.05,126.20,130.03
RZ_4136256_840,0,1161,50,0,3,126.36,129.72,127.22,128.50,128.00,127.45,127.81,126.67,126.94,126.85,126.50,126.65,126.96,126.33,127.26,126.58,127.11,127.15,128.22,125.33,129.47,122.95,129.71,122.15,128.69,123.70,127.55,125.47,127.31,125.95,127.08,126.40,128.30,124.60,129.64,122.60,130.12,121.30,129.07,122.35,127.81,123.72,127.47,124.42,127.44,124.70,127.65,124.50,127.84,124.15,127.81,124.12,127.62,124.33,127.38,124.70,127.35,123.88,127.54,122.97,127.80,122.05,128.04,122.03,127.90,122.72,127.69,123.28,127.40,123.85,127.16,124.38,127.19,124.97,127.24,124.60,127.54,123.55,127.54,122.72,127.50,122.90,127.06,123.72,126.66,124.40,126.46,124.47,126.85,123.30,127.50,121.85,127.95,120.97,128.21,120.35,128.69,120.08,129.15,119.83
RZ_4136256_841,0,1161,50,0,3,129.45,120.00,129.32,120.08,129.21,120.17,129.28,120.17,128.68,121.08,128.16,121.92,127.62,122.70,127.67,122.60,127.64,122.47,127.46,122.72,127.31,123.00,127.11,123.12,127.08,122.83,127.19,122.00,127.29,121.35,127.36,121.60,127.29,122.35,127.62,122.22,127.99,121.35,128.36,120.47,128.74,120.00,129.11,119.50,129.49,118.25,129.03,117.58,128.56,117.03,127.80,117.45,127.19,120.00,126.11,122.47,125.34,124.75,125.06,124.65,125.44,124.25,125.75,123.88,125.88,123.70,125.75,123.95,125.64,124.42,125.53,124.90,125.89,124.20,126.30,123.28,126.88,121.97,127.05,121.72,127.24,121.67,127.08,122.22,126.89,122.62,126.95,122.60,127.25,122.22,127.60,121.83,127.70,121.75,127.74,121.85,127.60,122.15,127.33,122.55
RZ_4136256_842,0,1161,50,0,3,127.00,122.97,126.72,123.22,126.59,122.92,126.51,122.60,126.66,122.08,126.95,121.72,127.25,121.40,127.25,121.30,127.11,121.08,126.88,120.90,126.79,120.65,127.09,120.58,127.47,120.53,127.60,120.83,127.09,121.60,126.58,122.35,126.65,122.17,127.30,121.35,127.95,120.35,127.88,119.95,127.39,120.65,126.90,121.55,126.58,122.85,126.34,123.35,126.62,122.83,127.14,121.80,127.92,120.35,128.20,120.10,128.20,120.10,127.91,120.53,127.29,121.38,126.95,122.00,129.15,119.35,131.68,116.15,131.88,114.78,129.64,116.58,127.49,118.38,127.64,118.35,127.70,118.65,127.67,119.00,127.06,120.42,126.46,121.55,125.86,122.80,125.89,123.10,125.85,123.53,125.79,123.80,125.79,123.55,125.92,122.92,126.41,122.05,126.67,121.60
RZ_4136256_843,0,1161,50,0,3,126.88,121.53,126.74,121.70,128.32,120.12,129.89,118.38,130.19,118.08,128.94,119.50,127.58,121.10,127.47,121.25,127.39,121.17,127.42,120.70,127.11,120.28,126.46,121.65,125.69,123.30,125.25,124.90,125.41,123.03,125.99,121.08,126.55,119.15,125.97,122.03,125.11,124.97,124.30,127.42,124.31,126.97,124.31,126.55,124.65,125.47,125.26,124.10,126.09,122.58,126.55,122.25,126.16,123.55,125.55,125.03,125.03,126.38,125.21,126.08,125.16,126.12,125.11,126.33,125.04,126.17,125.19,125.62,125.25,125.03,125.50,124.60,125.88,124.00,126.25,123.47,126.11,123.25,125.86,123.03,126.26,122.50,126.90,121.67,127.54,121.17,127.54,121.08,127.46,121.22,127.26,121.30,127.08,121.28,126.81,121.72,126.66,122.03,126.74,122.15
RZ_4136256_844,0,1161,49,0,3,126.96,121.75,127.17,121.55,126.95,121.92,126.72,122.30,126.44,122.83,126.31,123.00,126.19,122.80,126.12,122.45,125.89,123.10,125.64,124.12,125.96,123.88,126.54,122.62,127.01,121.65,126.92,121.92,126.84,122.12,126.41,122.15,125.97,122.15,125.74,122.15,126.11,122.05,126.50,121.95,126.69,121.90,126.38,122.70,126.03,123.47,125.65,124.38,125.59,124.47,125.53,124.58,125.50,124.58,126.28,122.10,126.75,119.67,127.22,118.50,126.89,119.78,127.20,120.85,127.50,120.70,127.20,121.90,126.59,123.28,125.85,123.75,125.74,122.85,125.39,122.05,125.24,122.38,125.16,122.62,125.25,122.83,125.26,122.80,125.22,123.25,125.30,123.50,125.50,123.72,125.67,123.60,125.69,123.78,125.58,123.70,125.99,123.25
RZ_4136256_845,0,1161,51,0,3,126.36,122.67,126.72,122.28,126.61,122.15,126.64,122.00,126.64,121.88,126.76,121.60,126.89,121.38,127.22,120.58,127.41,119.97,127.33,120.25,127.39,120.65,127.51,121.00,127.92,120.53,127.49,121.12,126.89,121.70,126.29,122.30,126.19,122.55,126.19,122.83,126.53,122.10,126.86,121.45,127.17,121.12,127.00,121.72,126.89,121.92,126.85,121.60,127.49,120.78,128.07,120.05,127.72,120.47,126.84,121.33,126.10,122.00,126.31,121.90,126.55,121.92,127.05,121.38,127.35,120.67,127.47,120.65,127.19,121.38,127.04,122.05,126.92,121.83,126.70,121.62,126.47,121.40,126.36,121.72,126.39,121.92,126.41,122.10,126.38,121.92,126.28,121.90,126.19,121.88,126.61,121.67,127.10,121.50,127.58,121.30,127.33,121.42,127.08,121.53,126.76,121.65
RZ_4136256_846,0,1161,51,0,3,126.70,121.70,128.30,119.70,129.40,118.03,129.96,116.75,128.10,118.58,126.76,120.05,126.21,121.12,126.69,121.05,127.05,121.05,127.17,121.05,127.08,121.08,127.06,120.97,127.04,120.85,126.85,121.38,126.72,122.03,126.67,122.67,126.79,122.22,126.85,121.75,126.71,121.35,126.59,121.45,126.47,121.40,126.50,121.30,126.11,122.20,125.84,122.75,125.70,122.85,126.04,122.20,126.24,122.25,126.30,122.78,126.71,122.55,127.14,121.65,127.24,121.10,126.64,121.45,126.04,122.10,126.10,122.17,126.65,121.72,127.19,121.40,127.66,120.75,127.96,120.28,128.26,119.80,127.92,120.40,127.58,121.00,127.19,121.53,127.14,121.33,127.10,121.12,126.49,121.35,125.88,121.92,125.16,122.65,125.08,123.03,125.24,123.25,125.56,123.28,125.88,123.17
RZ_4136256_847,0,1161,100,0,1,125.92,122.90,125.91,122.67,125.89,122.60,125.86,122.45,125.76,122.45,125.67,122.35,125.81,122.38,126.53,121.67,127.24,121.28,127.22,121.28,126.74,121.50,126.00,121.55,125.78,121.95,125.55,122.85,125.58,123.70,125.88,122.70,126.20,121.45,126.53,120.20,126.24,121.22,125.90,122.53,125.56,123.83,125.39,124.17,125.22,124.33,125.84,123.35,126.31,122.12,126.51,120.97,125.90,121.20,125.58,121.78,125.64,122.38,125.74,122.85,125.75,123.67,125.58,124.42,125.40,125.03,125.39,124.78,125.46,124.50,125.49,124.47,125.44,124.72,125.42,124.70,125.46,124.42,125.59,124.08,125.79,123.88,126.03,123.60,126.17,123.40,126.24,123.22,126.26,123.03,126.12,123.03,126.01,123.17,125.91,123.72,125.91,124.38,125.89,124.92,125.90,124.33,125.92,123.50,125.85,123.47,125.74,124.33,125.90,124.30,126.17,123.45,126.55,122.60,126.65,122.58,126.64,123.10,126.44,123.72,126.14,124.40,125.95,124.53,126.60,123.47,126.94,122.97,127.26,122.50,126.89,123.00,126.96,122.72,126.88,122.55,126.60,122.65,126.14,123.15,125.83,123.53,126.10,123.28,126.53,122.78,126.95,122.65,126.95,123.03,126.66,123.67,126.08,123.97,125.50,124.25,125.46,123.72,125.55,123.65,125.55,123.65,125.30,124.22,125.28,124.28,125.40,124.22,125.55,124.08,125.64,123.97,125.71,123.92,125.85,123.92,125.97,124.03,125.66,124.33,125.38,124.12,125.20,123.83,125.35,123.40,125.38,123.42,125.50,123.45,125.64,123.45,125.72,123.45,125.39,123.33,125.11,123.20,125.14,123.17
RZ_4136256_848,0,1161,50,0,1,125.45,123.28,126.01,122.95,126.33,122.50,126.51,122.70,126.46,123.33,126.62,123.30,126.85,122.65,127.08,122.00,127.08,122.12,127.05,122.35,126.86,122.72,126.50,123.12,126.16,123.40,125.91,123.65,125.85,123.75,125.78,123.85,125.75,123.83,125.71,123.80,125.67,123.80,125.50,124.08,125.34,124.58,125.17,125.08,125.33,124.75,125.81,124.08,126.31,123.40,126.14,123.55,125.76,123.78,125.35,124.00,125.46,123.90,125.81,123.28,126.15,122.97,126.44,122.75,126.38,123.20,126.38,123.40,126.42,123.58,126.20,123.53,125.96,123.17,125.75,123.25,125.80,123.50,125.84,123.17,125.85,122.47,126.25,121.70,126.54,121.70,126.83,121.70,126.70,122.38,126.31,122.85,125.92,123.38,125.59,123.40,125.65,123.55,125.66,123.85
RZ_4136256_849,0,1161,51,0,1,125.62,124.05,125.81,124.12,126.30,123.85,126.55,123.97,126.50,124.22,126.14,124.65,126.04,124.67,126.47,123.20,126.97,121.72,127.47,119.92,127.20,119.65,126.74,120.83,126.29,122.33,126.49,123.08,126.80,122.33,127.04,122.17,126.88,122.78,126.72,123.30,126.58,123.28,126.11,123.85,125.72,124.08,125.40,123.88,125.40,123.05,125.39,123.35,125.40,124.08,125.38,124.75,125.34,124.72,125.64,124.65,125.84,124.97,125.91,125.28,125.67,125.35,125.58,125.10,125.64,124.47,125.72,123.83,127.26,122.12,128.68,120.70,129.97,119.65,129.09,120.17,128.28,121.17,127.44,122.67,127.20,123.65,126.95,123.78,126.74,123.40,126.64,123.05,126.54,123.35,126.67,123.35,126.83,123.30,127.00,122.92,127.05,122.83,126.60,123.70,126.11,124.70
RZ_4136256_850,0,1161,50,0,1,125.62,125.67,127.34,123.40,129.04,121.10,131.44,118.25,132.12,117.70,130.38,119.58,127.91,122.03,125.36,124.70,125.29,124.92,125.21,125.50,125.22,125.88,125.56,125.97,125.83,125.80,126.09,125.60,126.49,125.50,127.06,125.20,127.76,124.80,127.95,124.72,128.00,124.78,128.55,124.58,129.15,124.22,129.76,123.85,129.78,123.60,129.78,123.40,129.79,123.22,129.79,123.55,129.79,123.83,129.55,124.38,129.30,124.70,129.18,124.67,129.29,124.42,128.95,124.38,128.47,124.97,127.99,125.42,128.79,123.65,130.45,121.30,132.10,118.78,133.46,118.05,133.99,117.58,134.36,117.28,133.04,118.10,132.01,118.62,131.41,118.75,132.01,118.00,132.39,117.33,132.47,117.03,133.39,115.95,133.86,115.22,133.96,115.35,131.68,118.17
RZ_4136256_851,0,1461,50,300,1,129.75,120.95,128.71,122.00,129.01,121.65,129.28,121.30,128.95,122.12,128.88,122.38,128.85,122.72,128.88,122.85,128.93,122.62,129.04,121.95,130.56,119.80,132.04,117.97,132.05,117.60,130.57,119.35,129.10,121.10,128.95,121.58,128.79,121.42,128.51,121.97,128.30,122.67,127.96,123.78,127.75,124.17,128.22,123.22,128.60,122.20,129.12,121.15,128.96,121.45,128.79,122.12,128.47,122.80,128.20,123.10,128.24,122.70,128.28,122.28,128.32,122.12,128.44,121.80,128.72,121.33,128.96,121.03,129.22,120.78,129.30,120.55,129.36,119.83,129.06,119.80,128.78,119.90,128.45,120.80,128.41,121.12,128.22,121.47,128.07,121.50,128.09,121.50,128.45,121.40,128.90,121.15,129.44,120.30,129.49,119.95,129.50,119.60,129.22,119.90
RZ_4136256_852,0,1461,50,0,1,129.24,119.83,129.22,119.97,129.22,120.12,129.04,120.55,128.68,120.95,128.28,121.33,128.01,121.38,128.03,121.42,128.15,121.45,128.22,121.75,128.22,122.03,128.16,122.38,128.25,122.42,128.55,121.53,128.62,120.83,128.49,120.42,128.14,120.97,127.89,121.42,127.83,121.60,127.70,121.80,127.64,121.80,128.00,120.53,128.32,119.25,128.55,119.15,128.38,120.33,128.14,121.50,128.00,121.53,128.03,121.60,128.19,121.65,128.39,121.38,128.46,120.70,129.57,118.88,130.64,117.40,131.68,116.25,131.64,116.45,131.57,116.83,131.53,117.30,131.51,117.72,130.45,118.95,129.35,120.08,128.09,121.12,127.95,121.30,127.80,121.62,127.81,122.10,127.81,122.42,127.76,122.67,127.70,122.78,128.18,121.80,128.72,120.95,129.26,120.12
RZ_4136256_853,0,1461,50,0,1,128.99,120.80,128.70,121.28,128.72,120.92,129.07,120.30,129.43,119.88,129.54,119.97,129.61,119.90,129.10,120.58,128.53,121.55,128.38,121.72,128.82,120.62,129.29,119.55,129.15,120.25,128.99,121.28,128.61,122.00,128.40,121.40,128.28,120.72,128.36,120.35,128.49,120.67,128.53,121.38,128.54,122.05,128.51,122.22,128.44,122.03,128.39,121.42,128.34,120.97,128.31,120.62,128.21,120.53,128.03,120.40,127.85,120.28,127.70,120.53,127.66,120.72,127.89,121.00,128.16,121.05,128.64,121.10,128.84,121.20,129.00,121.30,128.91,121.45,128.88,121.30,128.90,120.78,129.69,119.50,130.44,118.42,131.09,117.72,130.97,117.88,130.10,119.10,129.28,120.25,128.40,121.35,128.29,121.33,128.51,120.72,128.85,120.15,128.82,120.00
RZ_4136256_854,0,1461,50,0,1,128.47,121.28,128.12,122.58,128.35,123.12,128.81,122.47,129.69,120.33,130.18,118.53,130.31,117.83,129.95,118.70,129.64,119.67,129.46,119.40,129.38,119.05,129.36,118.75,129.36,118.90,129.10,119.45,128.82,119.80,128.47,120.25,128.43,120.45,128.40,120.62,129.24,120.05,130.10,119.22,132.57,116.03,134.24,113.50,133.86,113.45,131.86,115.78,129.50,118.17,128.79,119.83,128.09,121.47,127.75,122.35,128.78,120.00,129.96,117.67,131.15,116.15,131.25,116.08,131.15,116.00,130.26,117.67,129.44,119.50,128.88,120.15,130.16,118.50,130.53,117.78,130.65,118.22,129.71,119.20,129.69,119.35,129.69,119.50,129.54,119.72,129.24,120.03,128.79,120.35,128.47,120.58,128.32,120.67,128.88,120.08,129.36,119.40,129.80,118.75
RZ_4136256_855,0,1461,50,0,1,129.55,119.35,129.19,120.30,128.86,121.22,128.70,120.88,128.84,120.10,129.12,119.22,129.40,119.03,129.04,119.20,128.46,120.22,127.90,121.25,127.84,122.10,127.85,122.15,128.20,121.65,128.51,120.55,128.82,119.25,129.50,118.30,130.20,117.88,130.09,118.55,129.25,119.42,128.19,120.78,127.96,121.20,127.85,121.35,127.96,121.05,128.07,120.75,128.34,119.78,128.86,118.78,129.40,117.78,129.69,118.12,129.65,118.55,129.59,118.38,129.41,118.20,129.29,118.05,129.31,118.35,129.44,118.20,129.40,117.90,129.22,117.75,128.97,118.00,128.90,118.42,128.78,119.03,128.66,119.35,128.14,120.30,127.66,121.08,127.25,121.55,127.26,121.00,127.66,120.15,128.45,119.17,129.21,118.55,128.89,119.08,128.18,119.90,127.40,121.03
RZ_4136256_856,0,1461,50,0,1,127.34,121.28,127.36,121.42,127.45,121.28,127.54,120.92,128.05,120.40,128.74,119.03,129.43,117.88,129.60,117.03,129.60,117.33,129.61,117.90,129.14,118.30,128.66,118.40,128.30,118.20,128.43,118.60,128.56,119.45,128.57,120.30,129.21,119.38,129.84,118.00,130.47,116.58,130.47,116.50,129.80,116.75,129.11,117.15,128.19,117.60,128.05,118.53,128.03,119.38,128.40,119.45,128.55,118.75,128.60,118.10,128.57,118.15,128.66,118.67,128.75,119.20,128.69,119.62,128.56,119.53,128.45,119.42,128.56,119.25,128.91,119.03,129.30,118.83,129.53,118.40,130.06,117.00,130.55,115.62,130.24,116.58,129.43,118.47,128.62,120.30,128.47,120.22,127.94,120.67,127.40,121.25,128.45,119.58,129.88,117.35,130.15,116.67,129.10,118.05
RZ_4136256_857,0,1461,49,0,1,128.16,119.30,128.40,118.95,128.55,118.72,129.11,117.80,130.01,116.97,130.88,116.15,131.24,116.10,130.56,116.08,129.89,115.55,129.30,115.08,129.38,115.53,129.20,116.60,128.94,117.75,128.85,117.85,129.04,117.55,129.24,117.17,129.25,117.20,129.24,117.55,129.40,116.83,129.55,115.78,129.38,116.22,129.03,117.70,128.68,119.17,128.89,118.72,129.09,118.30,128.96,117.78,128.64,117.55,128.05,117.38,127.79,118.00,127.55,118.75,127.64,119.78,127.80,120.05,128.19,119.30,128.78,118.20,129.30,117.55,128.85,118.85,128.12,120.22,127.69,120.08,128.09,119.20,128.49,118.53,128.50,119.00,128.43,119.25,128.32,119.28,128.30,119.15,128.04,119.33,127.79,119.55,128.26,118.80,128.97,117.75,129.70,116.67
RZ_4136256_858,0,1461,51,0,1,130.03,116.58,130.35,116.47,129.57,117.85,128.47,119.33,127.86,120.47,128.36,119.90,129.26,117.38,129.66,115.17,129.60,114.70,129.14,116.17,129.64,116.67,130.61,116.30,130.44,116.58,129.31,117.85,128.45,117.03,128.72,115.53,128.75,115.65,128.51,117.28,128.24,118.92,128.20,118.95,128.16,118.95,128.15,118.90,128.07,118.55,127.95,118.22,127.81,117.92,128.03,117.85,128.30,117.75,128.49,117.80,128.35,118.05,128.22,118.42,128.18,118.67,127.90,119.20,127.70,119.62,127.59,120.05,127.85,119.80,128.03,119.30,128.12,118.75,128.16,118.40,128.24,118.25,128.19,117.60,128.09,116.97,127.81,116.38,127.66,117.12,127.50,117.88,127.46,118.65,127.42,118.72,127.40,118.80,128.00,116.88,129.18,114.85,129.81,112.90,129.32,114.72
RZ_4136256_859,0,1461,50,0,1,128.31,116.47,127.90,117.95,127.81,118.15,127.65,118.55,128.38,117.47,128.95,116.42,129.20,115.92,128.51,117.05,128.39,117.03,128.56,116.45,128.88,115.62,129.11,115.17,129.89,114.60,130.53,114.25,131.46,113.55,131.88,112.92,132.30,112.33,131.62,113.00,130.81,114.15,129.85,115.30,129.41,116.20,128.96,116.67,128.65,117.15,128.70,116.62,128.93,116.08,129.19,115.50,129.25,115.47,129.30,115.78,129.29,116.10,129.28,116.45,128.61,116.58,127.94,116.70,127.66,116.47,128.45,115.92,129.22,115.38,129.32,115.22,128.99,115.28,128.56,116.10,128.41,116.90,128.91,116.53,129.49,115.35,129.34,115.67,128.61,117.20,127.84,118.15,127.78,117.60,127.72,116.67,127.76,116.33,127.70,116.15,127.62,116.35,127.58,116.75
RZ_4136256_860,0,1461,50,0,1,127.62,117.17,127.66,117.60,127.92,117.12,127.94,116.47,127.95,115.83,127.60,115.90,127.50,116.67,127.36,117.47,127.31,118.28,128.05,117.25,128.51,116.80,128.68,116.90,128.05,118.05,127.75,118.67,127.69,118.90,127.62,119.08,127.41,119.22,127.28,119.15,127.12,119.05,127.11,118.95,127.35,118.67,127.51,118.58,127.69,118.50,127.69,118.45,127.75,118.08,127.83,117.72,128.18,116.47,128.25,115.45,128.32,114.15,128.04,113.92,128.04,113.65,128.96,113.53,129.41,113.47,129.38,114.45,128.15,115.60,127.42,116.28,127.15,115.92,127.11,115.38,127.76,115.10,128.45,114.78,129.32,114.55,130.35,112.83,131.38,111.15,131.71,110.70,130.68,112.58,129.30,115.40,128.41,117.08,127.85,118.08,127.62,118.15,127.66,117.50
RZ_4136256_861,0,1461,50,0,1,127.81,116.80,127.89,116.80,127.70,117.53,127.55,118.38,127.44,118.55,127.31,118.78,127.35,118.83,127.34,118.75,127.21,118.67,127.01,118.60,127.20,118.22,127.49,117.90,127.95,117.55,128.12,117.72,128.30,117.85,128.41,117.60,128.53,117.22,128.71,116.47,128.86,116.10,129.00,115.70,129.07,115.67,129.07,115.83,129.03,116.12,128.96,116.42,128.81,116.70,128.62,116.90,128.45,117.10,128.38,117.40,128.39,117.62,128.18,118.03,127.97,118.20,127.84,118.03,127.88,117.65,127.92,117.22,128.34,116.17,128.72,115.47,129.05,115.15,128.78,115.83,128.54,116.20,128.45,116.22,128.53,116.78,128.45,117.30,128.12,117.85,127.65,117.65,127.34,117.28,127.39,116.85,127.62,116.72,127.86,116.72,127.79,116.83,127.67,116.88
RZ_4136256_862,0,1461,50,0,1,127.70,116.90,127.84,116.95,127.95,117.00,127.91,116.95,127.86,116.80,127.79,116.67,127.71,116.10,128.09,115.45,128.70,114.30,129.34,113.85,129.57,113.60,129.61,113.90,130.34,112.65,131.05,111.28,130.38,112.25,128.99,114.62,127.61,117.10,127.66,117.20,128.44,116.58,129.20,115.85,129.20,115.90,128.46,116.67,127.76,117.30,127.80,117.15,127.91,116.70,128.11,116.12,128.30,115.55,128.25,115.08,128.10,114.70,127.95,114.15,127.54,113.83,127.11,113.72,126.69,113.53,126.67,112.92,126.59,112.12,126.42,111.47,126.19,111.12,126.05,110.75,126.16,110.10,126.34,109.70,126.10,109.80,125.70,110.25,125.33,110.38,125.35,110.15,125.36,109.90,125.35,109.20,125.35,108.58,125.59,107.58,125.83,107.10,126.20,106.58
RZ_4136256_863,0,1461,51,0,1,126.33,106.38,126.34,106.00,126.20,105.38,126.08,104.95,125.67,104.75,125.28,104.35,124.94,103.92,125.01,103.95,125.21,104.45,125.35,104.80,125.53,104.53,125.58,104.50,125.58,104.62,125.51,104.47,125.56,103.17,125.74,101.88,125.97,100.72,125.74,101.05,125.05,102.03,124.30,103.28,124.00,103.88,124.00,103.60,123.99,103.03,123.84,102.50,123.78,101.97,123.71,101.75,123.74,101.40,123.78,101.28,123.84,101.15,123.94,101.42,124.09,101.67,124.10,101.97,124.05,102.03,123.94,102.08,124.46,101.38,124.97,100.62,125.01,100.97,124.54,102.03,124.08,103.03,124.08,103.00,124.09,102.97,124.11,102.92,124.16,102.72,124.21,102.53,124.24,102.40,124.47,101.70,124.51,101.05,124.55,100.60,124.35,100.83,124.28,101.03,124.20,101.00
RZ_4136256_864,0,1461,50,0,1,124.15,101.28,124.19,101.53,124.19,102.00,124.17,102.22,124.05,102.47,123.96,102.47,123.91,102.53,124.00,102.62,124.08,103.35,124.12,104.03,124.14,104.12,124.10,103.47,124.06,102.70,124.42,102.38,124.85,102.17,125.26,101.40,125.00,100.75,124.46,101.53,123.92,103.00,123.66,104.40,123.81,104.33,123.92,104.28,124.03,104.25,123.90,104.35,123.84,104.45,123.79,104.28,123.81,103.78,124.50,102.17,125.19,100.85,125.24,100.88,124.62,102.55,123.95,104.22,123.91,104.80,123.91,103.97,123.91,103.72,123.91,103.60,123.84,104.38,123.81,104.55,124.01,104.38,124.17,103.95,124.34,103.30,124.21,103.35,124.14,103.58,124.06,103.42,124.16,102.85,124.29,102.42,124.33,103.25,124.24,104.08,124.17,104.55,124.24,104.12
RZ_4136256_865,0,1461,51,0,1,124.30,103.62,124.70,101.60,124.90,99.85,124.90,99.62,124.58,101.25,124.42,103.00,124.31,103.53,124.19,103.92,124.06,104.25,124.09,104.38,124.08,104.88,124.05,105.33,124.01,105.25,123.90,104.80,123.80,104.33,123.70,104.65,123.71,104.92,123.81,104.58,123.92,103.95,124.04,103.92,124.05,104.55,124.09,105.40,124.12,105.60,124.09,105.85,123.94,106.00,123.80,106.15,123.79,105.80,123.91,105.50,124.06,105.20,124.24,104.67,124.20,104.10,124.17,103.72,124.10,103.95,124.31,104.12,124.39,104.12,124.42,104.15,124.26,104.35,124.21,104.55,124.16,104.72,124.16,104.72,124.20,104.72,124.24,104.75,124.29,104.58,124.31,104.17,124.35,104.08,124.38,104.12,124.45,103.08,124.54,101.72,124.44,102.28,124.26,104.17,124.20,105.58
RZ_4136256_866,0,1461,51,0,12,124.31,103.95,124.44,102.33,124.46,101.62,124.51,102.03,124.45,102.75,124.24,103.15,123.99,103.60,123.79,105.50,123.70,107.38,123.76,108.45,124.00,106.97,124.24,105.53,124.36,104.78,124.26,104.47,124.17,104.20,124.11,104.00,124.17,104.10,124.08,104.95,123.94,105.40,123.99,105.47,124.12,104.80,124.26,104.45,124.16,104.50,124.11,104.53,124.12,104.55,124.12,104.85,124.12,105.15,124.08,105.65,124.09,105.83,124.09,106.03,124.09,105.67,124.08,104.97,124.10,104.33,124.14,104.08,124.14,104.58,124.11,105.05,124.12,105.33,124.22,104.97,124.42,104.53,124.64,104.00,124.79,103.60,124.83,103.28,125.11,102.53,125.40,101.28,125.89,99.45,126.09,98.10,126.29,96.62,126.33,94.90,126.39,93.33,126.55,92.00,126.66,91.28
RZ_4136256_867,0,1461,50,0,4,126.78,90.00,127.00,88.28,127.35,86.35,127.72,83.78,127.90,81.83,127.94,80.35,127.85,78.78,127.75,77.38,127.64,75.15,127.61,74.05,127.75,71.65,127.89,69.72,128.03,67.05,128.06,65.17,128.01,63.02,127.96,61.77,128.04,60.25,128.12,58.08,128.24,56.08,128.19,54.62,127.95,53.52,127.69,52.05,127.64,50.33,127.72,48.42,127.78,46.92,127.61,45.45,127.55,44.80,127.62,43.55,127.70,42.73,127.70,41.77,127.50,41.40,127.30,40.98,127.42,40.45,127.64,39.95,127.78,39.52,127.67,39.23,127.58,38.58,127.50,38.02,127.44,37.77,127.49,37.42,127.59,36.92,127.51,36.73,127.34,37.02,127.15,36.92,127.14,36.52,127.16,35.92,127.21,35.75,127.01,35.85,126.76,36.12,126.66,36.40
RZ_4136256_868,0,1461,50,0,4,126.81,36.33,126.84,36.25,126.74,36.45,126.62,36.73,126.64,36.98,126.64,36.98,126.62,36.95,126.60,36.98,126.58,37.12,126.56,37.42,126.58,37.70,126.59,37.92,126.50,38.05,126.34,38.52,126.17,38.95,126.12,39.23,126.14,39.12,126.16,39.15,126.16,39.30,126.14,39.52,126.12,39.80,126.10,40.02,126.09,40.20,126.10,40.23,126.12,40.58,126.16,40.90,126.21,41.25,126.25,41.38,126.29,41.48,126.26,41.67,126.21,41.73,126.17,41.77,126.19,41.75,126.22,41.75,126.24,41.92,126.22,42.05,126.19,42.15,126.24,42.25,126.31,42.33,126.30,42.40,126.22,42.38,126.14,42.38,126.12,42.27,126.11,42.17,126.14,42.08,126.16,42.12,126.21,42.35,126.25,42.80,126.29,43.23,126.31,43.60
RZ_4136256_869,0,1461,51,0,4,126.28,43.75,126.24,43.88,126.28,43.85,126.35,43.83,126.40,43.98,126.35,44.17,126.30,44.35,126.30,44.33,126.34,44.30,126.40,44.25,126.44,44.25,126.39,44.27,126.29,44.35,126.20,44.35,126.19,44.27,126.19,44.20,126.20,44.20,126.15,44.23,126.11,44.20,126.20,44.12,126.34,43.98,126.44,43.88,126.39,43.92,126.28,44.20,126.20,44.50,126.16,44.67,126.19,44.75,126.21,44.75,126.16,44.80,126.08,44.77,125.99,44.75,125.95,44.77,125.96,44.83,125.99,44.95,126.05,45.17,126.14,45.38,126.19,45.40,126.21,45.23,126.21,45.00,126.22,45.05,126.28,45.15,126.30,45.33,126.33,45.33,126.26,45.33,126.20,45.35,126.09,45.45,126.05,45.55,126.05,45.65,126.08,45.62,126.11,45.60,126.09,45.52
RZ_4136256_870,0,1461,49,0,4,126.06,45.42,126.04,45.12,126.05,44.83,126.06,44.58,126.06,45.02,126.05,45.55,126.04,46.05,126.05,46.00,126.04,45.85,126.03,45.67,126.10,45.52,126.20,45.52,126.28,45.60,126.24,45.83,126.20,46.02,126.24,45.80,126.26,45.45,126.30,45.10,126.31,45.08,126.30,45.08,126.25,45.08,126.19,45.15,126.14,45.17,126.12,45.15,126.11,45.12,126.11,45.15,126.05,45.20,126.00,45.25,125.92,45.27,125.91,45.30,125.88,45.33,125.85,45.33,125.81,45.35,125.81,45.38,125.84,45.52,125.86,45.60,125.90,45.62,126.03,45.52,126.15,45.45,126.28,45.55,126.20,45.65,126.10,45.77,126.03,45.77,126.04,45.80,126.05,45.83,126.15,45.75,126.25,45.50,126.31,45.23,126.26,45.05
RZ_4136256_871,0,1461,51,0,4,126.16,45.05,126.09,45.12,126.03,45.17,126.03,45.10,126.03,45.00,126.14,45.15,126.26,45.48,126.36,45.80,126.34,45.67,126.21,45.50,126.10,45.30,126.09,45.30,126.17,45.30,126.24,45.30,126.21,45.30,126.20,45.35,126.21,45.40,126.25,45.48,126.20,45.55,126.12,45.85,126.09,46.10,126.11,46.27,126.10,46.12,126.06,45.92,126.15,45.75,126.25,45.65,126.34,45.67,126.31,45.73,126.31,45.75,126.30,45.75,126.26,45.70,126.21,45.70,126.20,45.70,126.14,45.75,126.08,45.77,126.00,45.80,126.10,45.83,126.21,46.00,126.12,46.20,125.92,46.40,125.67,46.42,125.36,46.42,125.01,46.42,124.56,46.45,124.10,46.60,123.44,46.90,122.61,47.17,121.85,47.25,120.91,47.23,119.81,47.27,118.40,47.48
RZ_4136256_872,0,1461,50,0,4,117.04,47.65,115.54,47.83,114.40,48.02,113.11,48.35,111.65,48.70,109.92,49.05,108.06,49.35,106.41,49.62,104.47,49.75,102.74,49.83,100.96,49.88,99.21,50.08,97.56,50.23,95.90,50.40,94.33,50.55,92.60,50.73,91.10,50.88,89.72,51.27,88.42,51.65,87.29,52.02,86.21,52.12,85.21,52.48,84.19,52.98,83.30,53.45,82.55,53.70,81.76,53.80,80.94,53.90,80.12,53.98,79.20,54.02,78.40,54.10,77.56,54.17,76.80,54.25,75.96,54.40,75.05,54.55,74.14,54.65,73.12,54.70,72.20,55.00,71.36,55.33,70.70,55.58,70.10,55.55,69.61,55.75,69.31,56.10,69.24,56.42,69.26,56.48,69.34,56.42,69.41,56.42,69.59,56.48,69.75,56.50,69.96,56.48,70.09,56.42
RZ_4136256_873,0,1461,50,0,4,70.19,56.38,70.28,56.48,70.35,56.65,70.44,56.88,70.53,56.92,70.61,56.92,70.70,56.85,70.79,56.85,70.90,57.05,71.01,57.25,71.21,57.38,71.39,57.33,71.51,57.27,71.54,57.30,71.62,57.33,71.71,57.27,71.76,57.23,71.75,57.23,71.78,57.27,71.85,57.33,71.92,57.30,71.97,57.25,72.11,57.15,72.24,57.12,72.36,57.25,72.35,57.38,72.35,57.38,72.38,57.25,72.39,57.10,72.39,57.10,72.41,57.10,72.46,57.33,72.58,57.52,72.69,57.45,72.78,57.15,72.85,56.85,72.88,56.85,72.90,56.88,72.86,56.92,72.84,57.15,72.83,57.33,72.81,57.45,72.89,57.45,72.96,57.45,73.05,57.30,73.06,57.20,73.10,57.20,73.12,57.30,73.12,57.42,73.10,57.45
RZ_4136256_874,0,1461,50,0,4,73.06,57.50,73.06,57.58,73.09,57.62,73.11,57.67,73.19,57.55,73.22,57.35,73.29,57.15,73.31,57.15,73.35,57.27,73.26,57.45,73.17,57.55,73.08,57.55,73.05,57.52,73.15,57.42,73.28,57.35,73.41,57.27,73.44,57.35,73.49,57.40,73.50,57.45,73.50,57.45,73.47,57.50,73.44,57.60,73.47,57.70,73.51,57.73,73.56,57.73,73.55,57.73,73.53,57.73,73.51,57.73,73.53,57.73,73.60,57.62,73.66,57.55,73.70,57.73,73.69,57.98,73.71,58.15,73.75,58.12,73.80,58.08,73.81,58.08,73.81,58.05,73.80,57.90,73.80,57.77,73.80,57.62,73.81,57.62,73.83,57.88,73.81,58.12,73.79,58.05,73.83,57.70,73.85,57.52,73.86,57.67,73.83,57.83,73.89,57.83
RZ_4136256_875,0,1461,50,0,4,73.94,57.83,73.99,57.75,73.96,57.67,73.96,57.62,73.97,57.65,74.00,57.88,74.04,58.10,74.08,58.33,74.11,58.35,74.20,58.38,74.25,58.38,74.30,58.35,74.30,58.25,74.30,58.15,74.30,58.10,74.33,58.08,74.35,58.02,74.39,57.90,74.40,57.77,74.41,57.67,74.36,57.73,74.30,57.75,74.24,57.83,74.25,57.90,74.24,58.02,74.24,58.10,74.21,58.15,74.21,58.17,74.33,58.25,74.44,58.33,74.59,58.25,74.62,58.08,74.59,57.90,74.51,57.85,74.44,57.75,74.47,57.65,74.50,57.58,74.50,57.55,74.47,57.58,74.44,57.52,74.44,57.50,74.39,57.42,74.33,57.42,74.39,57.77,74.49,58.10,74.59,58.23,74.59,58.02,74.59,57.77,74.55,57.75,74.53,57.75
RZ_4136256_876,0,1461,50,0,4,74.45,58.02,74.41,58.30,74.41,58.40,74.45,58.30,74.49,58.33,74.49,58.48,74.47,58.60,74.47,58.60,74.47,58.40,74.46,58.20,74.46,58.05,74.47,58.08,74.53,58.10,74.55,58.08,74.58,58.05,74.56,57.98,74.56,57.88,74.55,58.15,74.54,58.45,74.55,58.58,74.56,58.40,74.54,58.20,74.49,58.20,74.42,58.23,74.38,58.25,74.33,58.27,74.20,58.05,74.10,57.80,74.16,57.65,74.35,57.73,74.64,57.83,74.91,57.75,75.49,57.65,76.29,57.88,77.28,58.23,78.44,58.60,79.80,58.75,81.38,58.98,82.89,59.15,84.56,59.15,86.24,58.98,88.05,59.23,89.72,59.50,91.29,59.77,92.85,59.60,94.31,59.70,95.89,59.80,97.38,59.95,98.72,59.92,100.05,60.55
RZ_4136256_877,0,1461,50,0,4,101.34,61.15,102.84,61.73,104.03,61.67,105.14,61.75,105.95,61.83,106.88,61.90,107.72,62.08,108.47,62.17,109.30,62.30,109.97,62.48,110.84,62.85,111.55,63.23,112.40,63.83,113.20,64.28,113.89,64.75,114.55,64.97,115.25,65.17,115.95,65.78,116.56,66.10,116.96,66.58,117.47,66.85,117.79,67.12,118.05,67.35,118.16,67.42,118.30,67.60,118.42,67.80,118.39,68.05,118.30,68.20,118.17,68.15,118.16,68.03,118.14,67.85,118.05,67.83,117.92,67.70,117.76,67.58,117.61,67.33,117.35,67.17,117.12,67.22,116.86,67.40,116.71,67.55,116.55,67.50,116.26,67.47,115.99,67.47,115.72,67.60,115.70,67.60,115.55,67.60,115.40,67.70,115.28,67.80,115.16,67.92,115.05,68.00,114.92,68.15
RZ_4136256_878,0,1461,50,0,4,114.83,68.30,114.72,68.22,114.64,68.17,114.62,68.10,114.59,68.12,114.55,68.12,114.49,68.12,114.46,68.10,114.45,68.10,114.42,68.10,114.40,68.28,114.38,68.45,114.38,68.60,114.33,68.58,114.29,68.55,114.22,68.55,114.22,68.60,114.21,68.65,114.19,68.30,114.14,67.90,114.03,67.40,113.94,67.33,113.92,67.65,113.99,68.08,114.01,68.15,113.99,67.85,113.90,67.58,113.85,67.60,113.80,67.75,113.79,67.85,113.79,67.90,113.79,67.83,113.79,67.78,113.78,67.80,113.75,67.83,113.74,67.83,113.72,67.90,113.69,68.00,113.65,68.10,113.62,68.12,113.64,68.00,113.69,67.88,113.71,67.75,113.72,67.72,113.76,67.72,113.79,67.62,113.83,67.55,113.81,67.47,113.81,67.60,113.80,67.72
RZ_4136256_879,0,1461,50,0,4,113.81,67.78,113.83,67.70,113.84,67.65,113.81,67.67,113.78,67.70,113.75,67.70,113.75,67.72,113.76,67.78,113.76,67.85,113.76,67.92,113.76,67.97,113.74,67.83,113.70,67.62,113.64,67.45,113.61,67.45,113.59,67.38,113.59,67.28,113.56,67.25,113.58,67.35,113.62,67.45,113.69,67.53,113.70,67.55,113.70,67.42,113.69,67.33,113.67,67.22,113.66,67.30,113.64,67.45,113.62,67.53,113.62,67.60,113.59,67.78,113.50,67.95,113.42,68.00,113.39,67.83,113.39,67.70,113.36,67.95,113.30,68.20,113.25,68.30,113.22,68.17,113.24,67.80,113.25,67.53,113.26,67.30,113.44,67.35,113.62,67.50,113.72,67.62,113.62,67.70,113.51,67.70,113.49,67.70,113.55,67.65,113.64,67.60,113.64,67.62
RZ_4136256_880,0,1461,50,0,4,113.56,67.72,113.49,67.70,113.46,67.62,113.44,67.72,113.47,67.92,113.55,68.15,113.61,68.17,113.59,68.17,113.55,68.15,113.53,68.12,113.49,68.12,113.45,68.12,113.42,68.12,113.46,68.12,113.47,68.12,113.49,68.15,113.53,68.25,113.56,68.35,113.59,68.42,113.59,68.33,113.58,68.20,113.59,68.08,113.65,67.97,113.70,67.92,113.67,67.90,113.60,67.85,113.54,67.83,113.54,67.78,113.53,67.72,113.54,67.60,113.58,67.53,113.60,67.45,113.59,67.42,113.58,67.55,113.58,67.65,113.55,67.75,113.53,67.75,113.50,67.78,113.56,67.97,113.61,68.15,113.66,68.05,113.66,67.80,113.66,67.58,113.65,67.65,113.65,67.72,113.61,67.90,113.58,68.00,113.60,68.05,113.67,67.97,113.76,67.83
RZ_4136256_881,0,1461,50,0,4,113.78,67.70,113.78,67.60,113.75,67.55,113.74,67.55,113.74,67.60,113.75,67.58,113.75,67.53,113.74,67.65,113.72,67.80,113.72,68.12,113.69,68.28,113.60,68.25,113.54,68.10,113.53,67.92,113.58,67.90,113.62,67.88,113.66,67.95,113.67,68.05,113.65,68.15,113.61,68.15,113.58,68.15,113.58,68.15,113.59,68.12,113.58,68.10,113.55,68.03,113.51,67.95,113.47,67.90,113.49,67.90,113.53,67.92,113.62,67.95,113.66,68.00,113.72,68.10,113.74,68.22,113.69,68.33,113.61,68.42,113.55,68.47,113.53,68.47,113.51,68.40,113.54,68.17,113.62,67.95,113.70,67.97,113.70,68.20,113.69,68.42,113.66,68.45,113.70,68.47,113.72,68.45,113.74,68.42,113.72,68.38,113.75,68.35,113.78,68.45
RZ_4136256_882,0,1461,51,0,4,113.81,68.53,113.84,68.60,113.86,68.55,113.85,68.55,113.83,68.55,113.79,68.53,113.75,68.53,113.72,68.58,113.69,68.72,113.66,68.83,113.62,68.92,113.61,68.92,113.61,68.90,113.65,68.90,113.61,68.92,113.60,68.90,113.59,68.88,113.60,68.88,113.60,68.95,113.60,69.03,113.59,69.10,113.62,69.00,113.65,68.88,113.65,68.75,113.55,68.75,113.46,68.78,113.46,68.78,113.53,68.78,113.62,68.78,113.69,68.90,113.75,69.00,113.76,68.85,113.69,68.58,113.61,68.30,113.54,68.17,113.55,67.97,113.65,67.75,113.75,67.55,113.84,67.47,113.85,67.45,113.86,67.53,113.89,67.33,113.91,66.88,113.92,66.45,113.94,66.28,113.96,66.20,114.04,66.10,114.09,66.00,113.97,65.33,113.83,64.65,113.66,64.05
RZ_4136256_883,0,1461,50,0,4,113.60,64.10,113.54,63.75,113.49,63.35,113.56,62.85,113.69,62.75,114.21,62.67,114.67,62.73,115.50,62.85,116.30,63.17,117.60,63.73,118.75,65.03,119.79,66.70,120.64,68.38,121.60,70.38,122.76,72.33,123.85,74.90,124.62,77.65,125.31,80.70,125.96,83.55,127.39,85.50,128.43,87.10,129.19,90.00,128.97,92.80,128.76,96.28,128.74,98.62,128.90,101.90,129.50,104.55,130.16,107.65,130.88,109.58,131.29,112.55,131.61,114.12,131.85,118.00,132.56,119.97,133.38,121.95,134.15,123.70,134.31,126.25,134.70,129.55,135.07,130.90,135.47,131.90,135.41,132.60,135.36,133.93,136.31,134.95,137.36,135.57,137.59,137.50,136.81,140.15,136.03,142.78,136.09,143.70,136.14,144.05,136.56,143.90,136.99,143.40
RZ_4136256_884,0,1461,50,0,4,136.43,144.72,135.46,146.57,134.50,148.53,134.49,148.60,134.69,147.62,134.89,146.57,134.50,146.50,133.72,148.50,132.94,150.50,132.70,151.40,132.47,151.32,132.32,151.12,132.26,150.95,132.35,150.72,131.78,150.97,131.15,151.57,130.55,152.18,130.57,152.32,130.14,152.28,129.54,152.32,128.81,152.53,127.95,152.70,127.15,152.82,126.45,152.90,126.34,152.57,126.21,152.32,126.06,152.10,125.56,152.28,125.20,152.40,124.92,152.50,124.72,152.60,124.46,152.65,124.10,152.72,124.01,152.75,124.05,151.78,124.04,150.75,124.03,149.70,123.89,149.68,123.90,149.65,123.83,149.68,123.75,149.72,123.74,149.32,123.79,149.05,123.84,148.75,123.84,148.93,123.85,148.93,123.86,148.93,123.85,149.35,123.85,149.50,123.84,149.62
RZ_4136256_885,0,1461,50,0,4,123.85,148.80,123.89,148.32,123.91,147.90,123.91,148.47,123.85,149.38,123.88,150.12,123.94,150.45,124.11,149.62,124.20,148.93,124.24,148.32,124.11,148.53,124.01,148.78,123.96,149.00,123.71,150.62,123.46,152.20,123.19,154.32,123.16,154.95,123.12,155.53,123.11,155.68,123.10,155.85,123.08,155.88,123.03,155.68,122.96,155.47,122.92,155.43,122.90,155.35,122.89,155.45,122.85,155.55,122.83,155.62,122.85,155.68,122.90,155.82,122.97,155.80,123.08,155.62,123.17,155.53,123.24,155.65,123.22,155.80,123.28,155.80,123.31,155.88,123.26,156.12,123.16,156.45,123.06,156.57,123.06,156.47,123.08,156.28,123.10,156.10,123.05,155.95,123.04,155.90,122.97,155.90,123.00,155.93,123.00,155.97,123.08,155.72,123.15,155.50
RZ_4136256_886,0,1461,100,0,3,123.25,155.40,123.26,155.55,123.29,155.70,123.29,155.70,123.29,156.03,123.30,156.38,123.29,156.57,123.28,156.20,123.26,155.85,123.26,155.57,123.26,155.57,123.22,155.57,123.16,155.75,123.09,156.07,123.11,156.45,123.16,156.65,123.21,156.38,123.21,156.03,123.28,155.65,123.34,155.85,123.39,156.07,123.39,156.32,123.38,156.40,123.29,156.43,123.20,156.30,123.11,156.18,123.11,156.10,123.08,156.15,123.05,156.20,123.03,156.32,123.05,156.47,123.08,156.68,123.10,156.78,123.09,156.90,123.09,156.97,123.10,156.88,123.16,156.55,123.20,156.22,123.24,156.07,123.25,156.07,123.28,156.03,123.29,156.00,123.29,156.12,123.29,156.28,123.29,156.53,123.30,156.62,123.22,156.72,123.15,156.75,123.14,156.80,123.20,156.88,123.28,156.93,123.19,156.95,123.11,156.97,123.05,157.15,123.09,157.32,123.12,157.53,123.15,157.57,123.16,157.55,123.12,157.45,123.10,157.40,123.09,157.50,123.10,157.65,123.10,157.60,123.10,157.47,123.10,157.32,123.14,157.45,123.15,157.57,123.04,157.35,122.91,157.00,122.76,156.70,122.74,156.75,122.81,156.78,122.91,156.78,123.04,156.75,123.09,156.75,123.12,156.75,123.17,156.75,123.21,156.75,123.15,156.97,123.05,157.20,122.95,157.40,122.92,157.38,122.91,157.38,122.91,157.35,122.84,157.32,122.78,157.35,122.70,157.35,122.70,157.28,122.79,157.10,122.88,157.03,122.96,156.55,122.90,156.10,122.84,155.85,122.78,156.30,122.80,156.75,122.83,157.00,122.79,157.15,122.72,157.28,122.64,157.53,122.62,157.80
RZ_4136256_887,0,1461,50,0,3,122.64,158.05,122.75,158.28,122.85,158.35,122.94,158.43,122.94,158.43,122.92,158.30,122.91,158.22,122.90,158.18,122.86,158.38,122.81,158.47,122.71,158.28,122.66,157.93,122.62,157.57,122.62,157.50,122.59,157.43,122.56,157.32,122.53,157.22,122.51,157.38,122.56,157.57,122.64,157.75,122.74,157.82,122.76,157.90,122.78,157.90,122.76,157.82,122.76,157.75,122.65,157.85,122.53,157.95,122.42,158.05,122.44,158.05,122.35,157.68,122.24,157.35,122.26,157.05,122.49,157.18,122.78,157.55,123.03,157.93,123.35,158.20,123.85,158.15,124.46,158.05,125.03,158.10,125.78,158.22,126.49,158.43,127.31,158.53,128.01,158.70,128.54,158.85,129.24,158.90,129.89,158.93,130.54,159.32,131.05,160.07,131.43,160.70,131.95,161.28
RZ_4136256_888,0,1461,51,0,3,132.38,161.57,132.86,162.57,133.47,163.22,133.96,164.12,134.41,164.60,134.78,165.05,135.09,165.25,135.44,165.25,135.60,165.38,135.76,165.45,135.75,165.47,135.76,165.80,135.80,166.18,135.85,166.50,135.88,166.43,135.88,166.68,135.89,166.95,135.99,167.30,136.09,167.38,136.19,167.45,136.16,167.47,136.12,166.93,136.09,166.38,136.10,166.30,136.12,166.80,135.93,167.32,135.70,167.43,135.44,167.53,135.40,167.60,135.38,167.68,135.40,167.78,135.38,167.85,135.34,167.82,135.29,167.80,135.30,167.72,135.25,167.70,135.20,167.65,135.16,167.62,135.16,167.78,135.14,167.95,135.05,168.07,134.94,168.00,134.84,168.00,134.80,168.05,134.79,168.12,134.78,167.90,134.76,167.72,134.76,167.62,134.78,167.72,134.75,167.78,134.69,167.45
RZ_4136256_889,0,1461,50,0,3,134.61,167.12,134.54,167.28,134.50,167.72,134.47,168.07,134.43,167.95,134.38,167.82,134.34,167.78,134.36,167.65,134.39,167.68,134.38,167.75,134.32,167.88,134.26,167.82,134.20,167.60,134.15,167.32,134.07,167.10,134.04,167.03,134.01,167.05,134.00,167.05,134.00,167.00,133.96,166.95,133.86,166.93,133.78,167.03,133.71,167.10,133.70,167.15,133.66,167.10,133.64,167.12,133.61,167.15,133.60,167.03,133.60,166.90,133.61,166.93,133.65,167.05,133.69,167.18,133.72,167.32,133.76,167.50,133.81,167.78,133.82,167.85,133.84,167.90,133.85,167.65,133.85,167.57,133.81,167.47,133.78,167.57,133.75,167.50,133.78,167.47,133.81,167.47,133.82,167.45,133.75,167.47,133.66,167.53,133.56,167.53,133.56,167.47,133.65,167.43
RZ_4136256_890,0,1461,50,0,3,133.75,167.45,133.76,167.45,133.68,167.47,133.59,167.50,133.64,167.50,133.68,167.50,133.70,167.47,133.68,167.45,133.66,167.45,133.65,167.45,133.66,167.45,133.66,167.38,133.68,167.25,133.69,167.12,133.70,167.00,133.69,166.95,133.68,166.97,133.68,167.22,133.59,167.47,133.49,167.68,133.44,167.68,133.49,167.53,133.59,167.35,133.65,167.30,133.65,167.43,133.61,167.55,133.64,167.55,133.72,167.53,133.85,167.40,133.88,167.28,133.91,167.15,133.88,167.00,133.81,166.82,133.72,166.70,133.68,166.75,133.65,166.97,133.65,167.12,133.66,167.32,133.66,167.35,133.62,167.05,133.60,166.75,133.69,166.22,133.81,166.00,133.84,165.78,133.74,165.78,133.66,166.07,133.70,166.35,133.72,166.43,133.72,166.28,133.69,166.15
RZ_4136256_891,0,1461,50,0,3,133.68,166.25,133.68,166.35,133.74,166.43,133.79,166.60,133.78,166.70,133.72,166.65,133.69,166.60,133.71,166.57,133.74,166.68,133.79,166.70,133.88,166.68,133.96,166.65,133.95,166.53,133.90,166.30,133.79,166.12,133.74,165.95,133.71,165.78,133.75,165.60,133.76,165.47,133.78,165.43,133.79,165.45,133.80,165.53,133.79,165.72,133.78,165.82,133.78,165.93,133.78,165.93,133.75,166.03,133.70,166.12,133.66,166.25,133.60,166.10,133.56,165.93,133.59,165.75,133.69,165.72,133.79,165.82,133.80,166.07,133.79,166.32,133.76,166.40,133.75,166.43,133.74,166.45,133.78,166.30,133.81,165.95,133.85,165.60,133.84,165.47,133.84,165.50,133.85,165.57,133.86,165.62,133.89,165.70,133.93,165.57,133.96,165.53,133.96,165.53
RZ_4136256_892,0,1461,50,0,3,133.95,165.70,133.91,165.80,133.90,165.80,133.88,165.55,133.94,165.28,134.01,165.20,134.09,165.43,134.05,165.65,134.00,165.68,133.95,165.68,133.94,165.72,133.94,165.78,133.91,165.68,133.89,165.53,134.01,165.35,134.15,165.30,134.26,165.28,134.22,165.28,134.12,165.38,134.05,165.47,133.96,165.47,133.94,165.43,133.90,165.40,133.89,165.45,133.86,165.12,133.90,164.78,133.94,164.53,133.99,164.62,133.99,164.82,133.99,165.10,134.00,165.38,134.01,165.53,134.03,165.53,134.01,165.53,133.95,165.25,133.90,164.97,133.90,164.70,133.97,164.68,134.04,164.45,134.00,164.25,133.93,164.03,133.85,164.03,133.85,164.05,133.84,164.15,133.82,164.40,133.82,164.62,133.82,164.82,133.84,164.95,133.82,165.05,133.80,164.90
RZ_4136256_893,0,1461,50,0,3,133.78,164.75,133.75,164.57,133.84,164.65,133.91,164.57,133.99,164.47,133.96,164.43,133.94,164.47,133.93,164.40,133.93,164.30,133.95,164.20,133.97,164.20,134.03,164.20,134.07,164.38,134.12,164.53,134.15,164.75,134.15,164.78,134.15,164.75,134.15,164.75,134.14,164.78,134.14,164.80,134.14,164.78,134.10,164.75,134.05,164.72,134.01,164.72,134.04,164.68,134.05,164.62,134.09,164.57,134.10,164.55,134.10,164.60,134.11,164.65,134.14,164.70,134.18,164.70,134.19,164.38,134.19,164.05,134.19,163.75,134.20,163.75,134.20,163.75,134.20,163.68,134.24,163.62,134.26,163.57,134.31,163.55,134.34,163.55,134.32,163.57,134.29,163.53,134.38,163.47,134.49,163.38,134.51,163.38,134.43,163.35,134.32,163.35,134.32,163.12
RZ_4136256_894,0,1461,50,0,3,134.32,162.93,134.34,162.95,134.35,163.18,134.35,163.45,134.38,163.50,134.44,163.50,134.49,163.45,134.56,163.38,134.60,163.35,134.69,163.28,134.72,163.22,134.76,163.15,134.76,163.07,134.64,162.95,134.56,162.85,134.51,162.72,134.60,162.62,134.54,162.55,134.45,162.57,134.31,162.65,134.29,162.70,134.25,162.72,134.28,162.68,134.29,162.60,134.29,162.60,134.29,162.43,134.28,162.15,134.25,161.90,134.25,161.80,134.25,161.82,134.25,161.88,134.25,161.95,134.25,162.03,134.26,162.05,134.31,162.07,134.35,162.03,134.35,161.97,134.29,161.62,134.24,161.25,134.25,160.97,134.28,161.15,134.36,161.30,134.44,161.00,134.51,160.60,134.54,160.22,134.60,159.50,134.64,158.82,134.64,158.18,134.65,158.88,134.66,159.55
RZ_4136256_895,0,1461,49,0,3,134.66,160.18,134.65,160.18,134.54,159.28,134.47,158.35,134.45,157.40,134.64,157.35,134.84,156.68,135.01,156.00,134.95,156.07,134.86,156.78,134.76,156.85,134.75,156.22,134.76,155.78,134.82,155.97,134.88,156.25,134.91,156.32,134.86,156.60,134.75,156.80,134.65,156.95,134.66,155.68,134.97,154.07,135.29,152.85,135.36,153.25,135.20,153.93,135.20,154.10,135.54,152.47,135.76,150.97,135.79,149.20,135.62,148.82,135.60,148.75,135.93,148.97,136.96,148.68,138.00,148.10,137.99,149.20,137.30,150.93,136.80,152.60,137.14,152.80,137.46,153.10,137.60,153.18,137.55,153.12,137.50,153.32,137.49,154.25,137.59,157.20,137.76,159.80,137.94,162.05,138.10,163.80,138.24,166.65,138.39,170.18,138.51,173.43
RZ_4136256_896,0,1461,51,0,3,138.57,176.12,138.68,179.53,138.99,182.72,139.36,186.95,139.75,190.40,139.95,194.10,140.19,197.80,140.26,202.25,140.16,207.20,140.05,211.88,140.14,216.80,140.32,221.10,140.47,225.88,140.65,230.80,141.43,235.88,142.29,240.40,143.35,244.75,144.18,249.60,145.09,255.15,146.03,260.60,146.79,265.27,146.10,270.20,145.24,275.05,144.78,280.02,146.16,284.32,147.82,289.30,149.16,294.23,150.09,299.77,150.24,304.75,150.54,310.05,150.97,314.62,152.05,318.77,153.68,322.80,155.78,326.98,157.55,329.88,158.38,331.40,158.38,331.40
RZ_4136256_897,0,1461,50,0,3,null
RZ_4136256_898,0,1461,50,0,3,167.22,357.40,167.22,357.40,167.03,357.18,166.54,356.62,165.57,355.57,164.64,354.52,162.88,353.27,160.82,351.70,158.64,350.02,156.93,348.35,155.71,347.12,154.18,345.30,153.21,343.93,152.72,342.70,152.65,341.32,152.32,339.30,151.31,336.85,150.07,334.65,149.01,332.75,148.34,330.77,147.93,328.98,147.46,326.93,146.96,325.12,146.38,323.00,145.94,321.45,145.34,319.35,145.12,317.85,144.75,315.55,144.39,314.05,143.72,312.15,143.20,310.32,142.91,308.12,142.94,305.90
RZ_4136256_899,0,1461,50,0,3,143.16,303.57,143.36,301.43,143.74,299.25,143.82,297.10,143.19,295.40,141.95,293.82,140.71,292.20,140.24,290.35,139.91,288.35,139.40,286.70,138.62,284.82,137.97,283.70,137.91,281.70,138.40,279.85,138.82,277.57,139.00,276.52,139.40,274.95,139.81,273.43,140.59,271.45,140.89,270.00,141.15,268.27,141.03,266.93,140.89,265.07,140.78,263.45,140.60,261.88,140.35,260.23,139.41,258.88,138.51,257.27,138.03,255.78,138.20,253.85,137.99,251.70,137.46,250.22,136.85,249.00,136.15,248.12,135.51,246.78,135.00,245.43,134.99,244.20,134.82,242.78,134.68,241.57,135.49,239.20,136.40,237.57,136.80,235.72,136.28,235.12,135.76,234.18,135.64,233.05,135.49,231.93,135.31,230.75,135.25,230.07,135.18,229.07,135.19,228.12
RZ_4136256_900,0,1461,50,0,3,135.24,226.88,135.32,225.22,135.39,223.93,135.18,223.05,134.91,222.47,134.75,221.57,135.00,220.18,135.29,219.28,135.47,218.18,135.66,217.20,135.81,215.85,135.97,215.05,135.84,214.15,135.74,213.70,135.61,212.50,135.62,211.75,135.62,210.55,135.59,210.15,135.46,209.18,135.10,208.40,134.80,207.60,134.72,206.85,135.03,206.10,135.35,204.80,135.57,203.47,135.66,202.35,135.68,201.32,135.59,200.65,135.50,199.68,135.45,199.07,135.39,198.47,135.34,198.12,135.85,197.12,136.41,196.25,136.61,195.38,136.30,194.75,136.00,194.20,135.89,193.12,135.74,192.50,135.89,190.75,136.04,189.55,136.19,188.38,135.88,188.38,135.74,188.18,135.60,188.03,135.66,187.85,135.69,188.00,135.71,188.12,135.66,187.40,135.62,186.50
RZ_4136256_901,0,1461,50,0,3,135.53,185.57,135.38,185.57,135.22,185.55,135.15,185.47,135.15,185.28,135.16,184.10,135.18,183.05,135.18,182.10,135.03,182.22,134.74,182.40,134.45,182.38,134.95,181.12,135.56,179.85,136.19,178.75,136.21,178.65,136.22,178.47,136.01,178.25,135.76,178.03,135.49,177.80,135.46,177.50,135.53,176.55,135.61,175.78,135.95,175.07,136.03,174.75,135.91,174.38,135.71,174.18,135.62,174.32,135.71,174.20,135.64,173.95,135.76,173.62,135.89,173.53,136.01,173.38,136.53,172.30,137.04,171.25,136.45,171.18,135.35,172.07,134.90,172.07,135.60,170.68,136.59,169.25,136.94,168.75,137.01,168.82,136.81,168.95,136.66,168.78,136.70,168.22,136.72,167.68,136.97,167.07,137.25,166.50,137.43,165.93,137.20,165.68,136.76,165.75
RZ_4136256_902,0,1461,50,0,3,136.44,165.80,136.20,165.88,136.16,165.95,136.00,166.10,135.75,166.28,135.10,166.85,134.57,167.32,134.85,167.20,135.53,166.22,136.20,165.22,135.62,164.93,135.06,165.05,134.61,165.25,134.82,165.30,135.43,163.90,136.12,162.40,136.74,161.30,136.94,161.68,136.61,162.30,136.29,162.47,136.34,162.50,136.36,162.53,136.09,162.75,135.43,163.10,135.62,162.18,137.29,160.35,138.94,158.47,139.88,157.75,138.22,158.40,136.57,158.97,135.30,159.45,135.66,159.22,136.68,158.97,137.50,159.10,137.43,159.72,136.70,160.47,136.11,160.50,136.25,160.05,136.39,159.60,136.07,159.65,135.79,159.53,135.50,159.38,135.53,159.18,137.01,157.78,138.49,156.38,138.91,156.18,137.88,157.38,136.72,158.57,136.54,158.53,136.36,158.47
RZ_4136256_903,0,1461,50,0,3,136.38,158.43,136.47,158.40,135.97,158.78,135.36,159.18,135.46,158.57,136.16,157.60,136.79,156.57,136.66,156.55,136.55,156.55,137.16,155.65,137.84,154.75,138.62,153.82,138.72,153.80,138.75,153.80,138.59,153.88,138.41,153.80,138.20,153.72,137.94,154.20,137.11,154.95,136.41,155.72,135.84,156.20,135.84,156.53,135.96,156.47,136.19,155.93,137.15,154.85,138.72,153.30,139.90,152.25,140.12,151.75,139.61,152.00,138.43,152.93,137.69,153.68,136.95,154.45,137.18,154.35,137.45,153.97,137.71,153.62,137.56,154.32,137.12,155.35,136.64,156.60,136.03,156.90,135.41,156.93,135.07,156.65,135.50,156.22,136.00,155.80,136.38,155.22,136.54,154.75,136.64,154.60,136.69,154.70,136.74,154.72,137.05,154.07,137.35,153.40
RZ_4136256_904,0,1461,50,0,3,137.65,152.75,137.65,152.75,137.88,152.72,139.10,152.50,140.32,152.28,141.47,152.00,141.64,151.95,140.59,153.47,139.38,155.07,138.07,156.90,138.00,157.12,138.11,157.10,138.38,156.82,138.65,156.72,138.72,156.90,139.78,155.95,140.82,154.82,140.78,154.88,139.70,156.15,138.61,157.57,138.65,157.68,138.79,157.45,139.06,156.90,139.40,156.47,139.65,156.20,139.82,156.22,140.01,156.25,140.15,156.28,140.21,156.28,140.21,156.28,140.55,155.65,140.90,155.03,141.40,154.15,141.55,153.93,141.44,153.95,141.11,154.47,140.75,155.28,140.24,156.05,139.49,156.88,138.79,157.57,138.51,158.05,139.55,156.80,140.56,155.35,141.25,154.43,140.62,155.25,139.94,156.07,139.57,156.40,139.62,155.55,139.84,154.70,140.01,154.10
RZ_4136256_905,0,1461,51,0,3,140.07,154.50,140.01,154.90,140.60,154.10,141.21,153.12,140.97,153.28,140.12,154.40,139.26,155.53,139.24,155.55,139.20,155.55,139.45,154.57,139.72,153.55,140.00,152.15,139.82,151.80,139.66,151.12,139.70,150.82,139.91,150.90,140.11,150.93,139.80,151.03,139.50,151.82,139.20,152.97,139.47,154.03,139.74,153.97,140.15,153.47,140.40,152.55,140.65,151.65,139.90,152.65,139.16,154.07,138.53,155.47,138.75,155.15,138.86,154.88,138.56,154.88,138.26,155.07,137.95,155.28,139.59,152.88,141.22,150.50,141.26,150.45,139.66,152.78,138.66,153.82,139.26,152.53,139.86,151.25,139.97,151.18,140.07,151.10,139.95,151.50,139.25,152.88,138.55,154.25,137.97,155.15,137.86,155.15,138.91,153.40,140.06,151.62,141.22,149.88,141.22,149.88
RZ_4136256_906,0,1461,50,0,3,142.95,148.10,144.68,146.30,144.57,146.05,142.64,147.80,140.69,149.57,140.56,149.82,140.89,149.40,141.21,148.97,140.45,150.18,139.36,151.82,139.44,152.00,141.04,148.95,142.64,145.93,142.62,145.22,141.75,147.03,140.22,150.20,139.14,152.45,138.90,152.82,140.11,150.88,141.34,148.90,141.07,149.82,140.00,151.75,138.99,153.03,139.16,152.35,139.64,151.10,140.03,150.55,140.36,149.78,140.40,149.57,139.85,150.45,139.28,151.55,139.05,152.03,139.75,150.80,141.01,148.85,141.91,147.50,141.84,147.47,141.20,148.20,140.18,149.55,139.41,150.75,138.64,151.97,138.61,152.20,139.32,151.40,139.88,150.50,139.93,150.05,139.93,149.55,140.40,148.72,140.76,148.32,140.80,148.35,140.68,148.65,140.81,148.47,140.25,149.70
RZ_4136256_907,0,1461,50,0,3,139.55,151.10,139.36,151.55,139.44,151.22,139.50,150.93,139.01,151.55,138.96,151.57,138.96,151.43,139.06,151.28,140.61,149.03,142.10,146.95,144.03,144.45,144.53,144.03,143.47,144.55,141.93,145.60,140.35,146.75,140.29,147.65,139.61,148.90,138.97,150.07,139.12,149.90,139.88,149.30,140.64,148.78,140.04,149.82,139.44,150.88,138.84,151.95,138.84,152.03,139.49,150.85,140.14,149.60,139.94,149.88,139.09,151.43,138.11,153.22,137.99,153.45,138.97,151.72,140.09,149.75,141.19,147.78,141.55,147.30,141.90,146.82,141.60,147.40,140.95,148.45,139.86,150.00,139.78,149.93,139.75,149.50,140.25,148.55,140.09,148.70,139.86,149.25,140.24,148.97,140.93,148.18,140.90,148.28,140.22,149.18,139.54,150.07,139.66,149.97
RZ_4136256_908,0,1461,51,0,3,139.75,149.88,139.81,149.82,139.76,149.95,139.59,150.15,139.32,150.43,139.07,150.62,138.75,151.43,138.64,151.95,138.60,152.30,138.99,151.50,139.53,150.38,139.74,149.85,139.54,150.18,139.11,150.95,139.84,150.00,140.75,148.70,140.78,148.68,139.91,150.05,138.88,151.57,138.56,152.35,138.26,153.18,138.12,153.85,138.64,152.20,141.09,149.15,143.51,146.10,143.11,147.43,140.78,150.03,138.46,152.60,138.54,152.55,138.55,152.62,138.53,152.72,138.76,152.35,139.06,151.88,138.81,152.45,138.26,153.50,137.95,154.20,138.40,153.45,138.69,153.12,138.75,153.18,139.25,152.70,139.93,151.78,140.57,150.93,140.55,151.00,140.10,151.25,139.68,151.43,139.51,151.22,139.97,150.53,140.45,149.85,141.04,149.43,141.78,148.15,142.50,146.85
RZ_4136256_909,0,1461,50,0,3,143.29,145.25,143.72,144.88,143.49,145.57,143.18,146.22,142.85,146.88,142.12,148.10,141.04,149.72,140.06,150.85,140.18,150.35,140.14,150.62,139.99,151.40,141.91,149.53,143.96,146.88,143.88,146.32,141.74,148.53,140.28,150.60,140.61,150.90,140.94,151.12,141.53,149.97,142.45,148.50,141.71,149.47,140.06,151.95,138.81,153.60,139.66,152.07,140.75,150.53,141.49,149.57,141.81,149.28,142.01,148.65,142.14,148.28,142.25,147.53,141.79,147.28,140.91,149.03,139.71,151.28,138.95,153.45,138.49,153.62,138.39,153.65,138.51,153.43,138.76,153.18,139.00,152.93,139.22,152.57,139.68,152.25,140.11,152.00,140.31,151.80,140.29,151.60,140.25,151.38,139.53,153.00,138.80,154.57,138.16,155.82,138.36,155.28,139.38,153.25
RZ_4136256_910,0,1461,150,0,1,140.20,151.53,140.86,150.75,140.19,151.85,139.89,152.60,139.65,152.82,139.96,152.62,139.62,153.62,139.26,154.12,139.38,154.22,139.91,153.15,140.45,152.43,140.54,152.10,140.14,152.57,139.74,153.05,139.26,153.95,139.20,154.40,139.65,154.15,139.68,154.15,139.70,154.15,139.71,154.00,140.93,151.93,142.14,149.85,142.39,148.70,141.94,149.03,141.50,149.57,140.89,150.55,140.28,151.00,139.74,151.20,139.84,151.43,139.35,152.55,138.75,153.55,138.80,153.72,139.45,153.28,139.94,154.40,139.76,155.80,141.05,154.25,142.51,151.32,144.44,148.03,144.90,147.65,143.71,149.47,142.18,151.60,140.74,153.68,140.78,153.50,140.70,153.32,140.45,153.30,140.32,153.40,140.19,153.30,140.14,153.10,140.16,153.25,140.26,153.57,140.40,153.80,140.53,153.62,140.30,154.43,140.01,155.30,139.49,156.38,139.24,156.53,139.28,155.68,139.84,154.62,140.40,153.57,140.51,154.18,140.32,154.85,140.72,154.30,142.49,151.57,144.25,148.85,144.68,148.40,143.53,149.80,142.38,151.22,143.54,150.50,145.11,149.43,145.50,148.60,144.31,148.88,142.53,150.38,141.93,151.65,141.36,152.78,141.41,152.65,141.46,152.55,141.43,152.62,141.34,152.78,141.25,152.95,141.25,152.47,141.29,151.93,140.94,152.50,140.18,154.50,139.40,156.50,139.01,157.55,139.01,157.68,139.10,156.88,139.26,155.90,139.96,154.10,140.46,153.62,140.72,153.47,140.65,153.72,140.89,153.22,141.01,152.97,140.71,153.68,140.14,155.05,139.81,155.88,140.24,155.85,140.74,155.32,141.24,154.57,141.26,154.00,141.29,153.62,141.01,153.78,140.70,153.90,140.41,153.88,140.43,153.57,140.99,152.80,141.53,152.20,140.74,153.72,139.41,155.85,138.07,157.90,138.07,157.72,139.66,155.10,141.26,152.55,142.40,150.88,141.50,152.38,140.20,154.15,139.36,155.20,139.41,155.10,139.85,154.72,140.47,154.10,140.81,153.60,142.31,152.05,143.64,150.78,144.25,150.05,143.16,150.70,142.07,151.38,140.89,151.80,140.24,151.32,140.07,150.85,140.47,150.40,140.93,151.45,140.89,152.45,140.55,153.40,140.19,153.32,140.14,153.20,140.44,153.50,140.75,153.93,140.76,154.43,140.55,154.68,140.35,154.93,140.19,155.05,140.28,154.78,140.49,154.32,140.80,153.80,140.95,153.43,140.86,153.53,140.36,153.88,139.89,154.47,139.53,154.75
RZ_4136256_911,0,1461,50,0,1,139.19,155.00,138.94,155.03,138.94,155.03,139.18,155.00,139.40,154.47,140.29,153.28,140.97,152.12,141.47,152.30,141.19,152.80,141.12,153.25,141.25,152.95,141.25,153.12,140.62,153.57,140.05,153.85,139.51,153.97,139.39,153.80,139.00,154.72,138.56,155.30,138.97,155.80,139.57,155.32,140.57,154.45,140.71,153.90,140.62,153.62,139.81,154.60,139.22,155.25,139.31,155.22,139.79,154.68,140.26,154.12,140.22,154.03,140.15,154.15,140.39,154.03,140.64,153.95,140.84,154.03,140.00,155.43,139.21,156.68,138.43,157.95,138.38,158.10,138.60,157.53,140.74,154.43,142.86,151.35,145.15,148.72,145.59,148.43,143.66,151.35,141.38,154.62,139.06,158.00,139.16,158.07,139.76,156.50,140.36,154.82,140.14,154.97,139.31,156.82
RZ_4136256_912,0,1461,50,0,1,138.71,157.93,138.86,157.18,139.01,156.40,138.64,156.38,138.35,155.88,138.05,155.40,138.06,155.97,138.05,157.10,138.04,158.20,138.45,157.60,138.89,156.97,139.35,156.32,139.88,155.45,140.40,154.60,139.69,155.70,138.47,157.65,137.38,159.20,137.61,158.60,138.46,157.05,139.20,155.93,139.64,155.25,139.30,155.80,138.95,156.45,138.79,156.88,139.26,156.03,139.75,155.05,140.38,154.12,140.51,154.20,140.65,154.10,140.65,153.95,140.86,153.62,141.07,153.45,141.29,153.30,141.70,152.30,142.11,151.35,141.06,152.65,139.61,154.93,138.16,157.50,138.16,157.78,138.71,156.18,139.04,154.35,139.47,153.28,139.46,154.07,139.80,154.57,140.19,154.00,140.19,154.10,140.04,154.47,140.11,154.07,140.85,152.72,141.59,151.38
RZ_4136256_913,0,1461,50,0,1,141.95,150.80,141.80,150.53,141.55,151.00,140.19,153.00,138.94,154.72,138.39,155.32,139.32,154.28,140.25,153.50,139.78,154.15,138.94,154.95,138.51,155.40,138.68,154.88,138.85,154.60,138.44,155.20,138.28,155.78,138.19,156.50,138.34,156.65,139.14,155.70,139.85,154.55,140.54,153.22,140.64,152.80,140.49,152.62,140.05,152.88,139.56,153.28,139.34,153.40,139.36,153.28,139.38,152.62,139.07,152.07,138.79,151.90,139.05,152.20,139.72,152.32,140.54,151.95,140.32,152.57,139.89,153.47,139.31,154.50,139.01,154.85,138.60,155.30,138.19,155.72,138.51,154.90,138.85,154.53,139.19,154.15,138.86,155.05,138.80,155.25,138.75,155.57,138.66,155.82,138.49,156.20,138.31,156.47,138.24,156.72,138.16,156.97,138.10,157.22
RZ_4136256_914,0,1461,50,0,1,139.26,155.50,140.46,153.65,141.80,151.25,141.95,150.68,142.18,150.00,142.32,149.72,142.47,149.47,142.07,149.97,141.45,151.55,140.64,153.15,139.50,155.00,138.53,155.95,137.90,156.55,138.07,156.28,138.01,156.43,137.78,156.88,137.78,156.07,138.24,154.80,138.71,153.88,138.97,154.20,138.74,154.93,138.49,155.25,139.45,154.00,140.49,152.65,141.36,151.53,139.97,153.78,138.74,155.80,138.00,156.97,138.66,155.78,139.34,155.15,139.11,155.07,138.56,155.45,139.65,152.97,141.30,150.55,142.70,148.57,142.21,149.20,141.85,149.43,141.74,149.38,141.85,149.25,141.84,149.70,141.46,150.60,140.75,151.65,140.05,152.57,139.88,152.68,140.06,152.35,140.24,151.78,140.26,151.57,140.28,151.38,140.59,151.05,140.90,150.72
RZ_4136256_915,0,1461,50,0,1,141.90,149.62,142.60,148.85,142.85,148.40,141.94,149.10,140.61,150.88,140.06,151.93,139.97,152.62,139.28,153.28,138.26,154.90,137.25,156.55,137.32,156.97,137.39,156.80,137.46,156.62,137.53,156.50,137.65,156.18,137.79,155.88,137.84,155.47,137.71,155.28,137.59,155.05,139.07,152.97,140.51,150.85,141.78,148.75,140.64,149.55,139.68,151.10,138.81,153.18,138.53,154.47,138.05,155.10,137.65,155.32,137.53,155.53,138.44,154.20,139.34,152.72,140.56,150.65,140.91,150.07,141.71,148.82,142.61,147.50,143.50,146.18,143.61,145.93,142.94,146.75,142.05,147.88,141.50,148.60,141.29,148.93,140.45,150.53,139.60,152.15,138.65,153.62,138.56,153.32,138.46,153.03,138.45,152.88,139.16,151.85,139.85,150.82,139.68,151.15
RZ_4136256_916,0,1461,50,0,1,138.80,152.50,138.38,153.32,138.84,152.78,139.29,152.25,139.05,152.57,138.81,152.90,138.26,153.72,137.99,154.10,137.76,154.47,137.85,154.30,138.03,154.20,139.30,152.07,140.54,149.97,140.90,149.35,139.81,151.05,138.74,152.75,138.07,153.70,137.76,154.45,137.49,155.18,137.79,154.88,138.16,154.03,138.49,153.05,138.56,152.43,138.22,153.25,138.06,154.20,138.03,154.20,138.90,152.50,139.78,150.80,140.53,150.03,139.86,151.03,139.07,152.05,138.19,153.15,138.09,153.20,139.16,151.45,140.34,149.68,140.65,149.15,139.80,150.43,138.85,151.70,138.75,151.97,138.66,152.22,139.32,151.00,140.12,149.53,140.93,148.10,140.22,149.07,139.03,151.32,137.84,153.55,137.47,154.30,137.47,153.75,137.45,153.28,137.45,153.35
RZ_4136256_917,0,1461,51,0,4,137.40,153.43,137.35,152.97,137.81,152.00,138.26,151.03,138.72,150.50,138.64,151.00,138.61,151.50,138.59,152.03,138.50,152.05,138.32,152.12,138.15,152.22,138.75,151.25,139.20,150.65,139.41,150.50,139.21,151.30,139.25,151.68,139.32,151.32,139.12,150.70,138.64,150.10,138.36,149.82,137.79,150.70,137.50,151.53,137.16,152.78,137.06,153.68,137.06,154.53,137.16,154.55,137.31,154.15,137.51,153.00,137.82,152.22,138.29,151.28,138.59,151.05,138.74,150.85,140.55,148.45,142.36,146.07,143.00,145.00,141.82,146.47,140.49,148.00,140.24,148.28,139.89,148.43,139.84,148.38,140.04,148.12,141.47,146.45,142.76,144.93,142.11,146.20,140.34,148.82,138.81,150.80,139.09,150.12,138.70,150.40,138.04,151.35,137.18,153.05,136.94,153.90
RZ_4136256_918,0,1461,49,0,4,136.70,154.75,136.69,154.93,136.74,155.00,137.85,152.70,138.90,150.55,139.88,148.60,139.14,150.03,138.44,151.28,137.79,151.65,137.80,151.00,137.66,150.38,137.53,150.40,137.18,150.47,136.99,150.43,137.45,150.20,138.47,149.45,139.89,148.28,140.88,146.93,141.50,146.05,141.28,146.30,140.85,146.55,140.43,146.82,140.25,147.62,140.05,148.80,139.66,149.95,139.32,149.95,138.97,149.95,138.68,150.07,138.54,150.15,140.26,147.25,142.10,144.28,144.03,141.25,144.20,141.07,144.38,140.90,144.90,140.68,145.34,140.55,143.50,143.62,141.20,146.85,139.05,149.70,139.35,148.90,139.90,147.85,140.24,147.20,140.43,146.95,140.11,147.40,139.65,148.32,139.19,149.22,138.95,149.62,138.80,149.68,138.65,149.78
RZ_4136256_919,0,1461,50,0,4,138.60,149.75,138.76,149.38,140.06,147.43,140.86,146.03,141.16,145.18,140.34,145.25,141.90,143.97,143.54,142.40,145.19,141.50,144.86,141.57,142.45,144.40,140.03,146.70,137.31,149.05,137.04,148.55,137.01,148.68,137.49,148.80,138.19,148.90,140.49,146.72,142.55,144.50,144.38,142.78,144.62,143.20,144.88,143.80,143.85,144.32,142.24,145.28,140.60,146.07,140.20,146.50,139.95,146.88,139.56,147.55,139.21,148.20,138.69,149.10,138.11,150.22,137.54,151.38,137.41,151.53,137.62,150.75,137.78,149.97,137.76,150.07,137.64,150.62,137.56,151.22,137.55,151.38,137.35,151.82,137.15,152.22,139.53,148.93,142.09,145.25,142.22,144.85,139.90,147.95,137.68,150.93,138.06,150.05,138.01,150.07,137.86,150.22,137.71,150.18
RZ_4136256_920,0,1461,401,0,4,138.10,149.32,138.39,148.78,138.50,149.00,138.40,149.40,138.38,149.68,138.26,149.72,138.16,149.40,138.07,148.95,138.05,148.88,138.01,149.18,137.99,149.50,137.99,149.62,138.00,149.62,138.09,149.47,138.15,149.35,137.86,150.05,137.51,150.88,137.22,151.82,137.38,151.95,138.24,151.47,139.01,150.75,139.90,149.93,140.09,148.72,140.32,147.65,140.39,146.68,140.80,146.22,141.19,145.78,140.85,146.18,139.40,148.57,137.94,151.03,137.31,152.35,137.49,151.85,137.62,151.32,137.65,151.00,137.88,150.47,138.36,150.03,138.85,149.62,139.04,149.50,138.97,149.38,138.91,149.25,139.29,148.93,139.69,148.57,140.09,148.22,139.55,148.90,138.99,149.55,138.43,150.18,138.40,150.12,138.44,149.80,138.47,149.50,138.45,149.78,138.39,150.35,137.99,151.22,137.65,151.50,137.70,151.25,138.09,150.72,138.71,150.15,138.88,150.00,139.03,149.70,138.79,149.85,138.49,150.53,138.18,151.30,137.89,151.75,137.75,151.78,137.38,152.12,137.14,152.47,136.99,152.78,137.12,152.75,137.28,152.25,137.53,151.60,137.70,150.95,137.89,150.80,137.47,150.88,137.20,150.85,137.05,150.72,137.14,150.75,137.10,150.85,138.03,150.35,139.12,149.18,140.47,147.70,140.74,146.93,141.01,146.65,141.31,146.30,141.61,145.95,141.20,146.03,140.05,147.50,138.90,149.00,138.26,150.30,137.93,150.90,137.59,151.50,137.59,151.45,137.72,151.10,137.70,150.82,137.54,150.95,137.76,151.00,138.14,151.25,138.53,151.45,138.46,150.75,138.34,149.78,138.21,147.80,137.82,146.82,137.53,147.25,137.86,148.60,138.51,149.88,139.14,149.50,138.82,149.78,138.25,150.38,137.66,151.25,138.76,149.57,140.11,147.57,140.09,147.53,138.71,149.47,137.34,151.43,138.44,149.80,139.53,148.18,139.75,147.97,138.89,149.43,138.04,150.88,138.04,150.88,140.12,147.70,142.21,144.53,142.99,143.40,141.69,145.40,140.39,147.43,139.71,148.50,139.03,149.60,139.79,148.35,141.22,146.03,141.16,145.62,139.65,147.30,138.14,148.97,138.14,148.65,138.89,148.35,139.64,148.07,139.12,149.35,137.86,150.82,136.76,152.28,136.85,152.25,136.94,152.22,136.94,151.85,137.03,151.43,137.14,151.03,137.11,151.28,137.07,151.53,136.91,152.30,136.80,152.70,136.68,153.03,136.68,152.88,136.70,152.82,136.95,152.53,137.11,152.30,137.25,152.10,138.00,150.82,139.68,147.90,140.75,145.10,140.47,145.38,139.34,147.07,139.10,148.25,139.41,147.82,139.50,148.53,139.00,149.70,138.39,150.57,138.00,150.30,138.97,148.70,140.07,147.40,141.44,145.80,141.71,145.35,141.97,144.90,141.81,145.12,140.86,145.88,139.94,146.80,139.14,146.88,139.16,146.62,139.20,146.00,138.86,145.88,138.14,147.40,137.22,149.30,136.68,151.10,137.09,151.12,137.68,151.00,138.26,150.88,138.97,149.28,139.16,147.78,138.85,148.07,137.82,149.97,137.79,151.35,137.85,151.75,137.99,151.80,137.72,151.90,138.93,149.50,139.15,147.65,139.21,147.82,138.22,149.65,138.03,151.50,137.91,151.62,138.57,150.35,140.00,147.20,142.05,143.95,143.35,142.62,142.55,143.80,141.14,145.65,139.53,147.03,139.36,147.60,139.18,147.60,138.46,149.30,137.75,151.00,137.16,152.62,137.32,152.47,137.50,151.93,137.56,151.55,137.64,151.22,137.71,151.35,137.78,151.43,138.36,150.03,138.76,148.60,139.12,146.80,138.51,146.53,137.85,147.95,137.20,149.75,137.29,151.00,137.91,150.05,138.47,149.10,138.72,148.40,139.25,147.85,139.43,147.85,139.74,148.05,139.47,148.60,138.97,148.93,138.32,149.50,138.12,150.00,138.14,150.82,138.10,151.47,137.61,152.20,138.26,150.70,138.99,149.12,138.93,149.28,138.14,150.97,137.36,152.70,137.76,152.03,138.29,151.20,138.80,150.40,139.24,150.18,139.57,150.43,139.93,150.68,139.94,149.82,139.51,148.75,139.09,148.32,138.69,149.05,138.85,149.40,138.59,149.82,138.34,150.28,137.99,151.03,138.06,151.00,138.09,151.00,137.90,151.32,137.71,151.65,139.30,149.40,141.07,146.85,142.85,144.28,142.81,144.28,142.76,144.30,142.26,144.88,141.71,145.85,141.10,146.82,141.05,147.10,141.18,146.88,141.45,146.32,141.61,145.90,140.97,146.85,140.28,148.12,139.54,149.10,139.49,148.80,139.44,148.50,139.85,147.95,140.28,147.40,140.68,146.55,140.66,146.25,140.65,145.28,140.54,144.60,140.41,143.90,140.05,143.93,139.89,145.47,139.71,147.05,139.11,149.05,138.44,149.88,137.82,150.70,138.70,149.78,139.57,148.53,140.35,147.60,140.30,147.93,140.19,148.35,140.04,148.45,139.75,148.60,139.51,148.55,139.34,148.38,139.11,148.68,138.69,149.65,138.26,150.72,138.00,151.62,137.90,152.30,137.93,152.97,138.10,152.55,138.34,151.78,138.44,151.00,138.30,151.07,138.16,151.15,138.89,149.72,140.07,148.25,141.43,146.75,141.93,147.00,142.10,147.25,141.57,147.82,141.22,148.10,140.88,148.38,141.05,148.35,140.56,148.80,140.07,149.25,139.78,148.93,139.97,148.18,140.26,147.40,140.36,147.40,139.30,150.00,138.14,152.65,137.09,154.85,137.32,154.00,137.41,153.32,137.38,153.10,137.19,153.38,137.15,153.45,138.88,151.18,140.65,148.82,141.82,147.07,141.24,147.68,140.19,148.85,139.72,149.45,139.18,149.93,139.00,149.82,138.82,149.75,138.71,150.22,138.68,150.70,138.93,150.78,139.19,150.38,138.94,151.20,138.41,152.43,138.28,151.80,138.68,149.95,139.11,147.60,139.84,146.95,140.55,146.15,141.24,145.88,140.09,147.40,138.94,149.10,138.06,150.75,139.97,148.65,141.89,146.53,143.49,144.50,143.47,144.60,142.22,146.30,140.97,147.97,139.71,149.07,139.70,148.53,139.72,148.10,139.76,148.38,139.81,148.65,140.70,146.97,142.86,144.88,145.01,142.75,145.51,143.12,143.60,144.90,141.68,146.68,140.44,147.97,140.34,148.20,139.82,149.03,139.41,149.65,138.96,150.38,138.89,150.62,138.82,150.85,138.91,150.95,139.03,150.93,139.14,150.88,139.16,150.80,139.21,150.62,139.57,149.90,139.90,149.25,140.21,148.65,140.20,148.62,140.22,148.57,140.24,148.55,139.93,149.22,139.59,149.95,139.62,149.45,140.00,148.28,140.25,148.00,139.99,148.97,139.72,149.93,141.60,147.72,143.59,145.50,145.19,143.60,144.40,144.22,142.41,146.88,140.82,149.25,139.62,151.28
RZ_4136256_921,0,1461,50,0,4,139.41,151.70,139.19,152.15,138.72,152.65,138.46,152.75,139.45,151.05,140.20,149.82,140.99,148.57,140.53,149.10,140.56,148.75,140.55,148.45,140.61,148.05,140.66,147.97,140.70,147.90,140.69,147.85,140.72,147.70,141.00,147.38,141.24,147.15,140.82,147.97,140.20,148.95,140.79,148.35,142.00,146.70,143.21,145.05,141.81,147.07,140.41,149.18,138.89,151.40,138.75,151.50,138.91,151.10,139.07,150.80,139.25,150.47,141.16,148.03,143.19,145.40,143.70,144.55,142.15,146.40,140.54,148.30,140.24,148.68,139.80,149.28,139.39,149.22,138.91,148.95,138.64,148.53,139.10,148.57,139.51,148.62,139.91,148.70,140.09,148.80,140.61,149.22,140.46,149.90,139.80,150.65,140.61,149.47,142.07,147.93,141.79,148.10,140.03,149.43
RZ_4136256_922,0,1461,401,0,4,138.20,150.78,138.15,150.78,138.38,151.10,140.35,149.35,142.30,147.28,143.97,145.47,144.03,145.72,144.09,145.97,144.29,145.78,144.61,145.40,144.95,145.03,143.61,146.00,142.11,147.53,140.60,148.40,141.55,147.32,142.50,145.88,142.57,146.28,141.70,147.47,140.76,148.65,140.70,148.60,140.61,148.70,140.59,148.93,140.55,149.18,140.21,149.75,140.05,150.18,140.00,150.03,140.28,149.45,140.44,148.80,140.47,148.75,140.70,148.50,140.89,148.35,141.16,148.00,141.34,147.62,141.00,147.35,140.75,147.40,140.59,147.57,141.24,147.47,141.72,147.25,141.86,147.50,140.68,149.30,139.49,151.12,139.06,151.95,139.66,151.60,140.11,151.20,139.81,151.40,139.46,152.03,139.26,152.68,139.00,153.32,138.79,153.38,138.74,152.62,138.88,151.82,139.03,151.03,139.39,150.75,139.76,150.50,139.54,150.82,138.95,151.43,139.19,151.43,140.01,150.93,140.44,150.57,140.01,150.07,139.28,149.53,138.94,147.97,139.03,147.45,139.40,147.22,139.78,148.82,139.74,150.12,139.72,151.05,139.57,151.25,139.28,151.80,138.96,152.35,139.22,151.70,139.64,150.78,140.06,149.82,140.06,149.78,140.06,149.72,139.36,151.10,138.65,152.50,138.14,153.57,138.24,153.22,138.34,152.72,138.35,152.43,139.16,151.32,139.97,150.38,140.68,149.55,140.69,149.53,140.07,150.18,139.32,151.60,138.57,153.00,139.21,152.07,139.45,150.57,139.65,150.03,139.03,151.07,138.94,152.03,139.07,151.57,139.46,151.07,139.74,150.68,139.86,150.82,139.86,150.97,140.36,150.45,140.62,149.90,140.84,149.38,140.69,149.80,140.70,150.20,140.26,151.35,139.75,152.10,139.19,152.75,139.05,152.57,139.32,151.80,140.03,150.53,140.94,149.12,141.51,148.32,141.72,147.50,142.69,146.22,143.65,144.95,144.62,144.30,144.54,144.30,144.35,144.28,144.24,144.43,144.30,144.60,144.46,144.78,145.09,144.22,145.59,143.72,146.04,143.28,144.12,145.12,142.47,146.90,140.86,148.65,140.18,149.93,139.26,151.25,140.50,149.68,142.64,146.78,144.75,144.07,144.71,144.43,142.45,148.22,140.18,151.88,139.19,152.75,140.45,150.12,140.71,148.82,139.71,150.12,138.90,151.22,139.29,150.80,139.53,150.40,139.45,150.90,139.24,151.55,139.21,152.12,139.32,151.95,139.39,151.82,139.45,151.78,139.49,151.75,139.56,151.40,139.59,151.05,139.66,150.43,139.71,150.15,139.45,150.95,139.12,152.03,139.01,152.55,139.11,152.20,139.22,151.82,139.03,152.30,138.93,152.65,139.03,152.53,139.43,151.57,139.82,150.65,140.19,149.85,140.51,149.20,141.01,148.32,140.72,147.90,140.19,148.20,139.39,149.10,139.19,149.32,139.22,149.38,139.35,149.30,139.62,149.65,139.76,149.75,139.84,149.82,139.78,150.07,139.57,150.70,139.28,151.10,138.97,151.50,140.75,148.93,142.69,146.32,142.62,146.53,140.62,149.32,138.29,152.20,137.93,151.45,137.85,150.88,138.41,150.10,139.19,150.03,139.66,149.80,140.36,149.22,140.40,148.82,140.01,149.72,139.12,151.10,139.84,150.97,140.86,149.43,141.79,147.93,141.65,147.75,141.61,147.65,140.30,149.97,138.93,152.40,137.65,154.47,137.71,154.10,137.78,153.75,137.85,153.45,138.11,152.88,140.51,149.38,142.76,146.20,144.21,144.10,142.22,147.03,140.24,149.97,139.09,151.62,139.46,150.60,139.91,149.43,140.25,148.62,140.44,148.30,140.21,148.88,139.93,149.57,141.05,147.88,142.50,145.47,143.54,144.68,143.12,146.28,142.74,148.60,142.39,149.15,141.66,149.82,140.84,149.90,140.39,150.15,140.55,149.68,140.80,149.10,141.05,148.53,140.60,149.38,140.16,150.22,139.81,149.78,140.04,148.45,139.76,148.28,139.39,149.40,138.96,150.45,139.07,150.25,140.47,148.50,142.34,146.05,144.15,143.72,142.81,145.60,140.94,148.28,139.04,150.85,139.03,150.85,139.01,150.85,140.09,148.85,140.70,146.80,140.90,146.55,140.04,148.45,139.65,150.07,139.69,149.70,140.14,148.00,140.56,146.47,140.38,146.80,139.78,148.43,139.05,150.28,138.91,150.53,139.28,149.93,139.78,149.07,140.28,148.25,141.44,146.55,142.59,144.85,143.40,143.40,142.71,143.82,142.66,143.80,143.00,143.50,143.69,142.97,143.34,143.82,142.96,144.72,143.79,144.22,144.97,142.80,145.78,141.45,145.40,141.38,145.01,141.30,144.00,142.30,142.85,144.05,142.19,145.18,142.38,145.25,142.51,144.72,141.41,146.15,140.47,147.50,139.78,148.72,139.89,148.50,139.82,148.32,139.71,148.22,139.55,148.22,139.70,148.00,139.86,147.78,139.39,148.78,138.78,150.03,138.64,150.40,139.43,148.90,140.21,147.43,140.68,146.68,140.85,146.55,141.03,146.43,140.75,146.93,140.49,147.40,139.85,148.45,139.47,149.05,139.56,149.15,139.82,148.68,139.91,148.20,139.46,148.25,139.16,148.35,139.03,148.40,140.31,146.93,141.30,145.80,142.29,144.68,143.39,143.50,144.82,141.95,146.05,140.32,145.85,140.25,144.18,142.00,142.71,143.85,141.01,146.10,140.78,146.47,140.75,146.38,140.96,145.90,141.15,145.55,141.09,145.75,141.49,145.40,142.39,144.32,143.32,143.18,142.70,143.20,141.62,143.82,140.71,144.47,140.90,144.62,141.07,144.78,140.99,145.07,140.81,145.50,140.54,146.00,140.25,146.32,139.68,147.45,139.21,148.50,139.19,148.82,139.54,148.18,139.89,147.50,140.15,147.30,140.38,147.12,140.55,146.90,140.50,146.80,140.45,146.57,140.45,146.38,140.07,147.38,139.71,148.47,140.19,147.82,140.66,146.60,141.30,145.32,141.25,145.22,143.15,143.38,144.86,141.57,144.03,143.25,141.62,146.18,139.65,148.45,140.07,147.80,140.46,147.15,140.41,147.15,140.76,146.62,141.01,146.07,141.12,145.57,140.06,146.95,139.12,147.95,138.80,148.50,139.97,146.47,141.15,144.82,141.85,143.00,141.30,142.47,140.74,142.12,140.29,142.50,140.40,143.45,140.50,144.28,140.80,144.80,140.99,144.53,141.07,144.28,140.88,144.43,140.78,144.90,140.50,145.68,140.21,146.43,139.94,146.95,140.01,147.07,140.09,147.00,139.99,147.38,139.74,148.10,139.47,148.80,139.51,148.70,139.74,147.95,140.51,146.65,140.80,146.15,140.97,146.00,140.59,146.35,140.57,146.30,140.75,146.22,140.95,146.20,141.05,146.18,140.86,146.20,140.14,147.05,139.50,147.93,139.15,148.30,139.55,147.70,140.18,147.03,140.34,147.28
RZ_4136256_923,0,1461,50,0,4,140.31,147.62,139.76,148.28,139.21,148.62,138.69,149.10,138.45,149.38,138.43,149.85,138.38,150.20,138.68,149.60,138.97,148.68,139.30,147.80,139.29,147.88,140.21,146.47,141.11,145.05,141.82,144.03,141.53,144.82,140.24,146.75,139.10,148.28,138.10,149.30,138.46,149.00,139.55,147.50,140.46,146.18,140.85,145.65,140.36,146.82,140.04,147.97,140.20,147.60,140.51,146.72,140.60,146.38,140.35,146.90,140.40,146.95,140.70,146.50,140.47,146.20,139.96,146.38,139.62,146.35,139.79,146.12,139.96,145.93,139.61,145.97,139.26,146.00,139.47,145.93,140.04,145.85,140.61,145.78,140.95,145.43,141.29,145.03,141.60,144.72,141.57,144.82,142.16,143.95,142.76,142.97,141.94,144.20,140.50,146.38,139.04,148.75,139.01,148.95
RZ_4136256_924,0,1461,50,0,4,139.35,148.53,140.07,147.30,140.43,146.60,140.43,146.50,140.22,146.78,140.40,146.40,140.38,146.05,140.18,145.90,140.03,146.07,140.07,146.35,140.12,146.62,140.10,146.68,140.06,146.60,139.75,146.60,139.46,146.68,139.36,146.88,139.69,146.95,140.07,146.30,139.81,145.65,139.38,144.75,138.78,144.60,138.69,144.38,139.25,144.18,139.91,143.95,140.07,145.20,139.59,146.68,138.74,149.03,138.38,149.88,138.80,149.03,139.60,147.35,139.55,147.15,138.71,148.68,138.11,150.18,138.36,150.10,138.64,149.97,139.60,147.68,140.56,145.40,141.51,143.22,141.53,143.25,140.80,144.50,140.09,145.72,139.39,146.95,139.53,146.80,139.75,146.47,140.05,145.50,140.25,144.65,140.34,143.88,140.34,143.78,140.24,145.10,140.20,146.53
RZ_4136256_925,0,1461,50,0,4,140.20,147.40,140.24,147.07,140.21,146.75,140.99,145.70,141.81,144.43,141.71,144.28,140.80,145.40,139.90,146.20,139.94,145.85,139.59,146.35,139.20,147.15,139.44,147.65,140.05,147.30,140.43,147.72,139.94,148.78,139.54,149.85,139.47,148.97,139.66,147.78,139.97,146.32,140.44,145.72,140.50,145.22,139.95,145.40,139.16,145.88,138.97,146.35,139.35,146.40,139.74,146.43,139.80,147.20,139.72,147.97,139.65,148.97,139.41,149.25,139.12,149.10,138.55,148.78,138.29,148.43,137.93,148.93,137.84,149.38,137.69,149.82,137.62,149.85,137.68,149.55,137.88,148.95,138.12,148.55,138.26,148.68,138.45,149.10,138.71,148.65,138.88,147.97,138.89,147.35,138.84,147.38,138.95,147.40,138.96,147.85,138.93,148.38,138.85,148.90
RZ_4136256_926,0,1461,401,0,1,138.95,148.25,139.34,147.18,139.62,146.15,139.75,146.28,139.47,146.85,139.20,147.57,138.99,147.57,139.28,147.07,139.31,146.90,139.36,146.97,138.80,147.47,138.59,147.50,138.18,148.18,137.97,148.80,137.84,149.43,137.97,149.22,138.47,148.80,138.89,148.00,138.90,147.45,138.53,146.12,138.18,145.18,138.22,145.20,138.66,146.12,139.09,147.07,139.41,147.20,139.35,147.38,139.44,147.05,139.59,146.57,139.79,146.00,139.89,145.85,139.97,145.72,139.85,146.30,139.66,146.93,139.47,147.55,139.46,146.90,139.04,146.32,138.60,145.78,138.76,145.80,139.36,146.15,139.86,147.22,139.68,148.60,139.39,149.57,139.18,149.18,139.09,148.47,139.11,147.78,139.59,147.40,139.70,147.57,139.78,147.72,139.41,148.07,139.55,147.55,139.71,147.10,139.50,148.07,139.11,149.43,138.50,150.78,138.26,150.72,139.09,148.75,140.16,146.78,140.55,145.88,139.80,147.03,138.96,148.22,138.66,149.53,138.51,150.70,138.51,150.57,138.60,149.45,138.60,148.35,139.22,147.47,139.93,146.25,140.62,145.05,140.26,145.93,139.60,147.00,138.93,148.07,138.61,148.07,138.61,148.07,138.75,148.05,138.96,148.00,139.18,147.95,139.49,147.72,139.71,147.50,139.24,148.65,138.54,150.03,137.85,150.78,137.86,150.20,138.05,149.20,138.20,148.78,138.38,148.55,138.38,148.88,138.38,148.57,138.10,148.18,137.82,147.57,137.66,147.75,137.78,147.97,137.89,147.93,138.10,147.70,138.30,147.75,138.69,147.78,138.89,147.82,139.12,147.57,139.18,147.75,139.36,147.47,139.51,147.10,139.65,146.62,139.18,147.75,138.26,149.93,137.34,152.12,137.11,153.05,137.34,152.80,137.80,151.85,138.29,150.47,138.79,149.25,139.16,148.50,139.30,148.30,139.43,148.07,139.54,147.80,139.65,147.53,139.65,147.60,139.43,148.30,139.41,148.55,139.72,148.00,140.16,147.00,140.38,146.45,139.81,146.97,139.28,148.15,138.00,150.57,137.32,152.43,136.68,153.72,136.81,153.62,136.91,153.28,137.29,152.38,137.45,152.18,137.60,152.18,137.81,151.93,138.57,150.43,139.49,148.65,140.04,147.65,139.61,148.97,139.03,150.60,138.45,152.40,138.43,152.60,138.40,153.03,138.31,153.28,138.24,153.15,138.16,152.80,138.15,152.40,137.90,152.38,137.65,152.38,137.41,152.40,137.78,151.72,138.24,150.90,138.70,150.05,139.10,149.43,139.38,148.95,139.66,148.45,139.61,148.47,139.55,148.50,139.50,148.53,138.91,149.65,138.31,150.75,137.69,152.38,137.65,152.88,137.65,153.22,137.70,152.93,137.74,152.62,138.39,150.70,138.82,148.95,139.06,148.28,138.78,149.07,138.81,149.55,139.05,148.97,139.59,148.18,139.99,147.75,140.38,147.40,140.07,147.80,139.53,148.30,138.95,148.85,138.64,149.15,139.34,148.62,140.06,147.97,140.72,147.35,140.65,147.30,140.45,147.38,140.19,147.60,139.14,149.50,138.21,151.28,137.57,151.90,137.88,150.85,137.99,150.60,137.79,151.40,137.43,152.20,137.22,152.47,137.19,152.75,137.56,152.07,137.89,151.18,138.24,150.30,138.20,150.47,138.25,150.53,138.07,151.07,137.86,151.57,139.07,149.93,140.11,148.20,140.78,146.90,140.00,147.57,139.61,147.82,139.59,146.82,139.40,146.00,139.24,146.18,139.00,147.20,138.93,148.20,138.64,148.78,138.50,149.35,138.41,149.90,139.15,147.80,140.49,145.60,140.85,143.55,139.88,146.68,138.22,149.95,138.55,150.65,139.21,148.80,139.88,146.75,139.30,147.12,139.09,146.50,138.84,146.07,138.79,145.60,138.38,145.68,138.10,147.70,137.86,149.70,138.20,150.62,138.60,149.57,138.97,148.53,139.15,148.30,139.18,148.05,139.18,147.80,139.19,147.78,138.61,148.80,138.21,149.80,137.97,149.82,137.88,149.10,137.49,148.43,136.91,148.45,136.59,148.45,136.16,148.70,135.56,149.22,135.19,149.47,135.30,149.00,135.59,148.50,135.86,147.90,135.71,147.80,135.56,147.53,135.39,147.40,135.35,147.22,135.15,147.75,134.99,148.28,134.95,148.82,135.21,148.85,135.51,148.28,135.96,147.50,136.57,146.60,137.14,146.18,137.40,145.95,137.38,145.85,137.38,146.30,136.78,147.32,136.28,148.35,135.84,148.00,136.54,145.55,137.16,143.12,137.69,140.80,137.46,140.07,137.26,140.95,137.46,142.55,138.36,143.07,139.22,142.00,139.35,142.43,138.57,143.97,137.72,145.50,137.18,145.57,137.07,145.62,137.05,145.70,137.09,145.45,137.06,144.85,137.07,144.20,137.11,144.15,137.14,144.40,137.15,144.68,136.44,146.47,135.72,148.30,135.05,149.88,135.12,149.40,135.55,148.15,135.80,147.20,135.88,146.55,135.62,146.70,136.89,144.95,138.28,143.12,138.66,143.10,137.97,144.50,137.49,145.57,138.00,144.85,138.34,144.47,138.47,144.35,138.31,144.28,138.01,144.22,137.56,144.57,137.41,144.88,137.34,145.20,137.50,145.20,137.95,144.60,138.57,143.40,138.84,142.28,138.56,142.72,138.01,143.80,137.30,145.68,136.84,146.53,136.15,147.62,135.93,147.90,136.34,146.90,136.96,145.68,136.84,146.05,136.07,147.68,135.86,148.07,136.61,146.82,136.89,146.32,136.62,147.03,136.55,146.88,136.96,145.95,137.04,145.57,136.64,146.55,136.18,147.53,136.06,147.95,135.84,148.20,135.68,148.45,135.45,148.93,135.36,149.15,136.03,147.75,136.59,146.53,137.16,145.32,136.71,146.30,136.45,146.93,136.66,146.03,137.15,144.53,137.64,143.85,137.05,145.68,136.44,147.93,135.80,149.32,136.15,148.05,136.28,146.38,136.40,144.97,136.50,145.20,136.99,144.68,137.47,143.90,137.60,142.72,137.59,142.25,137.59,142.53,137.59,143.97,137.59,145.45,137.12,147.00,136.86,147.78,136.60,148.57,136.57,148.62,136.34,148.62,136.16,148.32,136.28,147.72,137.21,145.80,138.07,144.15,138.99,142.65,139.09,142.55,138.64,143.07,137.31,145.45,135.97,147.85,135.18,149.72,135.14,149.85,136.47,147.82,137.82,145.68,138.97,143.57,138.71,143.62,138.39,143.68,137.97,144.32,137.60,144.93,138.06,144.30,138.84,143.05,138.88,142.57,138.16,143.35,137.36,144.47,137.30,144.85,136.93,145.85,136.61,146.53,136.57,146.78,136.89,146.35,137.22,145.95,137.14,146.22,137.00,146.50,136.76,146.85,136.69,146.90,136.76,146.43,137.06,145.35,137.28,144.75,137.34,144.70,137.34,145.28,137.44,145.50,137.32,145.80,137.12,146.05,136.84,146.40
RZ_4136256_927,0,1461,50,0,1,136.76,146.65,136.68,146.65,136.66,146.28,136.39,146.60,136.11,146.80,136.60,146.75,137.34,145.97,138.03,145.45,137.95,145.32,137.85,145.30,137.81,145.32,137.80,145.60,137.85,145.75,137.93,145.85,137.97,145.80,137.93,145.62,137.86,145.30,137.45,145.62,137.09,146.07,136.85,146.00,137.09,145.22,137.19,144.80,137.06,145.47,136.80,145.70,137.70,144.95,138.66,143.82,139.64,143.10,139.18,143.43,138.78,143.80,138.11,144.80,137.57,146.03,137.04,147.25,136.72,147.57,136.65,147.28,136.47,147.57,136.36,148.15,136.96,146.75,137.78,144.78,138.60,142.80,139.01,142.45,139.29,142.15,139.47,141.78,139.31,141.75,139.55,141.22,139.88,140.75,139.22,142.35,138.16,144.43,137.24,146.22,137.38,145.93,137.28,146.65
RZ_4136256_928,0,1461,50,0,1,137.05,147.68,136.72,148.57,136.64,148.32,136.90,147.20,137.30,145.60,137.82,144.30,138.11,143.85,137.97,144.68,137.76,145.20,137.45,145.55,137.76,145.25,138.04,145.15,138.28,145.22,138.22,145.20,138.16,145.15,138.04,145.05,137.97,144.93,138.25,144.28,138.57,143.65,138.57,143.70,138.21,144.28,137.59,145.12,137.30,145.38,137.09,145.68,137.16,145.72,137.05,145.95,136.70,146.28,136.31,146.30,136.12,146.15,136.24,145.85,136.35,145.90,136.47,145.93,136.53,146.07,136.64,146.20,137.30,145.57,138.00,144.15,138.64,142.75,138.62,142.62,137.94,144.50,137.26,146.35,136.40,147.95,136.14,148.25,135.80,148.70,135.74,148.85,136.54,147.38,137.40,145.75,138.24,144.05,138.21,143.85,138.20,143.68,137.85,144.40
RZ_4136256_929,0,1461,50,0,1,137.54,145.35,137.24,146.30,137.29,146.97,137.18,147.47,137.10,147.93,137.03,147.88,137.07,147.85,137.32,146.38,137.56,144.88,137.80,143.40,139.60,141.10,140.82,138.90,141.51,138.15,140.18,139.97,138.97,141.95,138.28,143.00,137.64,143.85,137.44,144.45,137.71,144.25,137.91,144.20,138.11,144.18,137.89,144.50,137.88,144.57,137.86,144.75,137.65,146.03,137.43,147.22,137.43,146.90,137.62,145.45,138.06,143.88,138.29,143.72,138.25,143.62,137.91,144.10,137.54,144.60,137.43,144.62,138.07,143.28,138.57,142.35,138.90,142.25,138.53,143.10,140.91,140.53,143.45,137.53,143.09,137.85,140.16,141.18,137.19,144.97,137.15,145.43,137.04,146.00,136.97,146.10,136.95,145.85,136.99,145.53,137.03,145.20,137.09,145.22
RZ_4136256_930,0,1461,50,0,1,137.16,145.25,137.24,145.30,137.09,145.62,136.94,145.95,137.21,145.03,138.18,143.30,139.12,141.57,139.18,141.12,138.70,141.12,138.01,141.15,137.79,141.03,138.43,140.80,139.29,140.60,139.96,140.62,139.70,140.95,139.43,141.25,139.14,141.68,138.91,141.93,138.53,142.25,138.35,142.32,138.18,142.43,138.19,142.53,138.20,142.75,138.07,143.32,137.94,143.80,137.70,144.32,137.60,144.47,137.95,143.85,138.40,143.05,138.30,143.18,137.94,144.05,137.78,144.10,138.09,143.50,138.21,142.95,138.09,143.35,138.05,143.47,137.97,143.45,137.90,143.30,137.88,142.90,137.90,142.65,137.84,142.80,137.61,143.60,137.39,144.40,137.29,144.90,137.30,145.00,137.36,144.35,137.24,144.05,137.10,143.78,137.46,143.53,138.00,142.85
RZ_4136256_931,0,1461,50,0,1,138.55,142.18,138.10,143.03,137.65,143.82,137.24,144.62,137.30,144.62,137.35,144.62,137.20,144.72,137.04,144.80,137.41,144.12,137.95,142.80,138.49,141.47,137.79,142.47,136.86,144.62,135.94,146.80,135.99,147.05,136.15,146.65,136.24,146.25,136.09,146.22,136.68,144.93,137.35,143.62,137.71,142.95,137.41,143.60,138.05,142.65,138.50,141.85,138.44,141.82,137.41,143.40,137.10,143.95,137.30,143.70,137.50,143.47,138.35,142.32,139.20,141.18,140.21,140.00,140.39,140.07,140.50,140.18,140.39,140.30,140.03,140.35,139.74,140.25,139.50,140.12,138.72,140.62,137.94,141.12,137.70,141.43,137.69,141.18,137.66,140.68,137.46,140.47,138.21,140.12,138.71,140.45,138.59,140.95,138.00,141.88,137.66,142.55,137.80,142.50
RZ_4136256_932,0,1461,51,0,1,138.01,142.07,138.21,141.35,138.21,141.07,138.38,140.75,138.54,140.72,138.49,141.00,138.28,141.28,137.84,142.05,137.62,142.53,137.93,142.22,138.66,141.43,138.93,141.20,138.19,142.38,137.39,143.25,137.06,143.55,137.21,143.25,137.51,142.82,137.94,142.28,138.25,141.93,138.14,141.97,137.90,142.05,137.80,141.82,137.81,141.62,137.85,141.68,137.88,142.00,137.32,142.70,136.74,143.10,137.11,143.07,137.89,142.45,138.72,141.65,138.61,141.12,138.79,140.72,139.00,140.45,138.90,140.78,138.66,141.20,138.31,141.65,138.19,141.60,138.01,141.72,137.85,141.95,138.01,141.40,138.16,141.07,138.25,141.07,138.36,141.32,138.55,141.25,139.03,140.65,139.20,140.47,138.79,140.85,138.19,141.43,137.82,141.95,138.07,141.72,138.65,141.22
RZ_4136256_933,0,1461,50,0,1,138.96,140.75,139.43,140.50,139.69,139.88,139.43,140.15,139.03,140.45,138.78,141.05,139.06,140.72,138.12,141.97,136.89,143.55,136.44,144.18,137.39,143.05,138.34,141.82,138.51,141.32,138.38,141.03,138.28,141.07,138.19,141.30,137.96,141.80,137.68,141.82,138.29,141.50,138.90,140.93,139.22,140.62,137.95,141.78,136.95,142.93,136.26,144.03,136.29,143.75,136.24,143.50,136.12,143.62,136.00,144.03,136.06,144.20,136.21,143.90,136.35,143.60,136.34,144.15,136.31,144.80,136.56,144.80,137.10,143.55,137.69,142.15,138.00,141.38,137.96,141.32,137.82,141.53,137.75,141.70,137.81,141.78,138.43,141.32,138.95,140.60,139.40,139.88,139.12,139.60,138.85,139.68,138.40,139.85,138.21,140.00,138.32,139.90,138.93,139.43
RZ_4136256_934,0,1461,50,0,1,139.51,138.95,139.81,138.70,141.20,136.97,142.59,135.22,143.68,133.75,143.09,134.25,142.46,134.90,142.11,135.53,140.57,137.20,139.41,138.28,138.62,138.75,139.44,137.78,139.86,137.40,139.93,137.60,138.95,139.43,137.99,141.10,137.05,142.28,137.07,141.85,137.14,141.35,137.39,140.78,137.61,140.25,137.76,140.07,137.74,140.32,139.88,137.70,142.04,134.85,141.90,134.70,139.40,138.60,136.90,142.57,136.43,144.30,136.16,144.80,136.41,144.25,137.07,142.85,137.74,141.43,137.80,141.12,137.68,141.32,136.88,142.53,136.14,143.62,135.57,144.55,135.80,144.43,136.05,144.28,136.25,144.18,136.50,143.62,136.89,142.57,137.75,140.95,138.44,139.82,138.09,140.68,137.21,142.12,136.74,142.97,137.68,141.35,137.93,139.85
RZ_4136256_935,0,1462,50,1,1,137.78,137.90,139.57,135.50,142.05,133.00,142.12,134.82,139.72,138.10,137.30,141.40,137.64,140.80,138.30,139.60,138.29,138.53,137.95,139.62,137.28,141.32,137.50,142.12,137.72,141.85,137.62,141.53,137.29,141.97,136.95,141.90,137.05,141.78,137.12,141.55,137.20,141.32,137.32,141.20,137.51,141.00,137.69,140.80,137.70,140.65,137.71,140.70,137.72,140.75,137.36,141.43,137.00,142.05,137.45,140.93,138.26,139.18,138.01,139.30,136.96,141.15,136.81,141.65,137.65,140.30,138.49,138.80,138.29,138.70,138.03,138.95,138.06,139.12,138.24,139.28,138.11,139.28,137.69,139.50,137.18,140.07,137.09,140.30,136.99,140.55,136.38,142.07,135.75,143.75,136.62,142.70,138.10,140.00,139.14,138.25,138.70,139.20,138.28,140.12
RZ_4136256_936,0,1462,50,0,1,138.16,139.95,137.96,139.78,137.14,140.75,136.40,142.00,135.94,143.18,136.03,143.28,136.11,143.30,136.18,143.15,136.44,142.72,137.71,140.57,138.85,138.62,139.20,138.00,137.89,140.18,136.64,142.18,136.09,142.90,137.57,140.22,138.97,137.78,139.55,137.05,138.41,139.32,137.15,141.70,136.66,142.50,136.96,141.78,137.51,140.07,138.21,138.38,138.50,137.40,138.69,137.38,138.71,137.40,138.78,137.57,138.84,137.78,138.90,137.95,138.81,137.88,138.59,137.82,138.30,138.28,138.09,139.30,137.44,140.62,136.85,141.43,137.36,139.80,138.40,137.85,138.80,137.53,138.16,139.15,137.72,139.60,138.18,138.43,138.62,137.30,138.72,138.32,138.60,139.40,138.46,140.40,138.25,140.47,138.05,140.53,137.71,140.75,137.46,141.10
RZ_4136256_937,0,1462,50,0,1,137.45,141.38,137.56,141.53,137.80,141.47,137.82,141.18,137.84,140.88,137.85,140.57,138.56,139.07,139.28,137.57,138.91,137.88,137.86,139.68,136.69,141.70,136.57,141.95,136.35,142.53,136.22,142.85,136.11,143.38,136.11,143.57,135.96,144.12,135.80,144.45,135.76,144.60,135.89,144.40,136.03,144.20,136.01,144.03,136.00,143.68,136.62,142.03,137.16,141.05,137.61,140.68,137.44,141.60,137.32,141.80,137.29,141.55,137.32,141.12,137.44,140.78,137.61,140.28,137.72,139.95,137.71,139.80,137.65,139.78,137.59,139.75,137.59,139.72,137.74,139.45,137.90,139.20,137.89,139.32,137.47,140.38,137.06,141.43,136.91,141.90,137.00,141.72,137.09,141.55,137.12,141.50,137.20,141.43,137.16,141.35,137.09,140.88,136.81,140.45
RZ_4136256_938,0,1462,50,0,1,136.65,140.12,136.97,140.22,137.45,140.32,137.91,140.35,138.69,138.70,139.46,137.03,139.39,136.95,138.54,138.55,137.69,140.15,139.35,138.10,140.29,136.72,140.51,136.03,139.06,137.75,138.31,139.15,138.36,139.85,138.43,140.00,138.29,139.80,138.07,139.70,137.88,139.82,137.64,140.65,137.40,141.45,137.35,141.70,137.55,141.22,137.75,140.75,137.59,141.07,137.44,141.40,137.16,141.95,136.91,142.43,136.66,142.90,136.41,143.55,136.28,143.97,136.28,144.12,136.43,143.60,136.57,143.07,136.69,142.60,136.89,142.12,137.32,141.10,137.68,140.30,137.90,139.85,137.89,139.97,138.12,139.50,138.36,138.88,137.62,140.57,136.62,142.93,135.95,143.65,136.16,142.07,136.38,140.38,136.35,140.28,136.51,140.15,136.50,140.82
RZ_4136256_939,0,1462,50,0,1,136.43,141.55,136.32,142.32,136.46,142.35,136.72,142.25,136.93,142.12,137.04,141.57,137.65,140.65,137.81,140.30,137.96,140.35,137.49,140.88,137.26,141.43,137.06,141.97,136.89,142.47,136.94,142.32,136.97,142.35,137.00,142.45,136.71,143.22,136.45,143.80,136.94,141.18,137.55,138.03,138.18,136.25,137.99,137.62,137.93,140.05,138.11,140.68,138.34,141.47,138.43,141.43,138.10,141.88,137.71,142.00,137.43,141.95,137.31,141.82,137.12,142.10,136.86,142.60,136.71,142.80,136.80,142.50,136.96,142.10,137.01,141.95,136.91,142.35,136.88,142.62,136.84,142.90,136.84,142.75,137.36,141.65,137.89,140.55,137.85,140.45,137.30,141.32,137.80,140.82,138.85,139.45,139.89,137.22,139.34,136.45,138.78,136.28,138.21,137.57
RZ_4136256_940,0,1462,51,0,1,137.66,140.12,137.12,142.10,136.72,143.28,136.97,142.90,136.90,143.15,136.70,143.57,136.94,143.10,137.24,142.05,137.55,140.90,137.47,140.70,137.81,140.40,137.95,140.40,137.72,140.75,137.45,141.22,137.36,141.53,137.47,141.57,137.19,142.18,136.91,142.75,137.21,142.28,137.79,141.25,138.35,140.22,137.84,141.35,137.28,142.72,136.70,144.10,136.84,143.05,137.24,141.68,137.72,140.28,138.11,140.15,138.06,140.57,137.90,141.05,137.66,141.57,137.99,141.00,138.31,140.43,138.65,139.85,138.29,140.43,137.59,141.53,136.89,143.15,136.56,144.20,136.55,144.50,136.53,144.15,137.10,142.62,137.69,141.28,137.94,140.60,137.57,140.82,137.56,140.78,137.91,140.28,138.25,140.12,138.24,140.25,138.18,140.38,137.38,141.50,136.59,142.62
RZ_4136256_941,0,1462,50,0,1,135.94,143.72,136.01,143.72,136.09,143.35,136.09,143.03,136.09,142.80,136.36,142.88,136.64,142.57,137.45,142.18,137.97,141.80,138.35,141.57,138.04,141.35,137.46,141.75,137.06,142.45,136.88,143.10,136.96,142.47,137.05,141.90,137.07,141.40,137.06,141.55,136.97,141.78,136.89,141.95,136.84,142.15,136.91,142.20,136.99,142.25,137.03,142.25,137.47,141.97,137.91,141.50,138.90,139.93,138.93,139.35,138.93,138.90,138.39,139.53,138.36,139.65,138.51,139.70,138.66,139.75,138.34,140.10,137.85,140.57,138.39,139.55,139.40,138.05,139.15,137.62,137.86,138.57,136.51,139.53,136.45,139.53,136.75,139.70,137.11,139.82,137.51,139.80,137.56,140.43,137.79,141.12,137.95,141.80,138.43,141.72,138.74,140.78,139.04,139.82
RZ_4136256_942,0,1462,51,0,4,140.78,136.88,142.54,134.85,142.71,134.30,140.97,136.22,139.06,138.60,137.80,140.90,136.71,142.53,136.05,143.43,136.45,141.72,136.85,140.30,136.39,141.28,135.80,143.38,135.29,145.32,135.47,145.18,138.07,140.93,140.56,136.90,142.01,134.30,141.09,135.70,139.06,138.95,137.94,140.88,136.78,142.88,136.72,142.97,136.72,143.07,136.75,143.15,136.78,142.75,136.76,142.28,136.76,141.82,137.62,140.57,138.05,140.18,138.04,140.62,136.89,142.50,136.18,143.53,136.89,142.07,137.88,140.47,139.04,138.62,139.22,138.40,138.55,139.97,137.68,141.78,136.80,142.80,136.82,141.97,136.86,141.18,136.71,141.20,136.55,141.45,136.36,141.68,136.24,141.93,136.09,141.95,136.96,141.45,137.99,140.95,138.95,140.07,138.82,139.82,138.78,139.57
RZ_4136256_943,0,1462,49,0,4,138.78,139.70,137.85,141.72,136.86,143.78,136.06,144.95,136.03,144.10,135.99,143.35,135.76,143.47,135.75,144.00,135.74,144.40,136.12,144.20,136.19,144.20,136.28,144.18,136.01,144.68,136.26,143.82,136.47,143.03,137.59,140.97,137.86,140.70,137.70,140.68,136.60,142.12,136.28,142.53,136.50,142.55,136.76,141.43,136.65,140.88,136.43,140.43,136.25,140.18,136.41,139.38,136.45,138.40,136.40,137.93,136.97,136.07,137.68,133.88,138.18,131.95,137.96,131.43,137.26,131.88,136.88,132.25,136.61,131.60,136.80,130.20,136.80,128.82,136.30,128.57,135.85,128.00,135.62,125.83,135.79,123.60,136.09,121.95,136.35,121.88,136.46,121.80,136.45,121.78,135.82,122.42,135.59,123.03,135.59,122.40,136.89,120.30
RZ_4136256_944,0,1462,50,0,4,138.32,117.78,139.12,116.83,138.69,117.05,136.36,119.47,134.45,121.58,132.84,123.30,132.74,123.25,132.64,123.33,132.66,123.42,133.19,122.80,133.62,121.80,134.06,120.60,133.96,120.33,133.93,120.30,134.40,119.33,134.86,118.35,135.31,117.40,137.18,115.12,139.07,112.67,139.71,110.85,138.45,111.50,137.24,112.22,137.34,112.33,137.44,112.42,137.21,112.85,136.95,113.28,135.74,113.85,134.75,114.58,133.70,115.88,133.60,117.05,133.51,117.47,133.49,117.10,133.05,116.80,132.66,116.70,135.64,113.50,138.99,110.30,139.79,110.33,136.65,113.97,133.49,117.65,133.04,118.03,133.31,117.92,133.43,118.17,133.40,118.47,133.54,118.08,133.85,117.33,134.12,116.53,134.06,116.50,134.00,116.05,133.90,115.62,133.82,115.22
RZ_4136256_945,0,1462,50,0,4,133.51,116.08,133.29,116.60,133.32,117.05,133.59,116.65,137.22,113.25,140.56,109.90,140.49,109.97,137.06,113.40,133.60,116.97,133.54,117.20,133.32,118.55,133.01,119.83,132.72,120.97,132.34,121.35,132.10,121.67,132.64,119.95,134.16,116.92,135.68,113.92,135.82,113.45,135.22,114.30,133.53,117.97,132.41,121.17,132.11,121.75,133.14,119.35,134.18,117.00,134.41,116.90,134.45,117.08,134.59,117.17,134.82,116.30,135.24,115.30,135.54,113.75,135.74,113.20,135.53,113.28,135.11,114.53,134.65,115.95,134.36,116.78,134.28,116.97,134.41,116.62,134.61,116.28,134.57,116.35,134.14,117.20,133.19,119.10,132.45,120.60,132.14,121.35,132.59,120.22,133.04,119.08,132.76,119.55,132.20,120.88,131.70,122.12,131.79,121.97
RZ_4136256_946,0,1462,50,0,4,131.79,121.95,131.74,122.00,132.40,120.58,133.14,119.08,133.35,118.85,132.81,120.15,131.93,121.62,131.56,121.80,135.46,116.38,139.69,110.88,140.06,109.95,136.24,114.50,132.43,119.20,132.54,119.25,132.55,119.42,132.43,119.70,132.25,119.97,132.34,119.62,132.51,119.12,132.69,118.62,132.60,118.75,132.43,119.03,132.25,119.30,132.41,118.90,132.66,118.38,133.00,117.78,133.18,117.62,133.34,117.47,133.43,117.40,133.03,118.45,132.64,119.47,134.04,117.05,135.81,113.60,135.78,113.47,133.95,116.78,133.09,118.05,134.07,115.97,134.51,115.05,133.97,116.17,133.45,117.28,133.45,117.25,133.47,117.33,133.51,117.45,133.41,117.58,133.16,117.62,132.39,119.45,131.75,121.25,131.41,122.47,131.74,121.35,132.31,119.85
RZ_4136256_947,0,1462,502,0,4,132.99,118.60,133.50,117.92,132.93,119.62,132.09,121.65,131.49,122.95,131.61,122.17,131.72,121.35,132.36,119.22,133.34,117.03,134.30,114.88,134.29,115.20,133.80,116.10,132.81,118.05,132.05,119.17,131.88,119.45,132.15,119.08,132.41,119.08,132.29,119.65,132.22,119.80,132.04,120.30,131.91,120.65,131.94,120.97,132.19,119.72,132.54,118.45,132.85,116.78,133.09,116.33,133.20,115.50,133.95,114.62,134.71,113.75,135.45,113.25,135.44,113.20,135.41,113.20,135.60,113.05,135.79,112.92,135.61,113.17,135.25,113.50,134.89,113.80,134.88,113.90,134.84,114.10,134.80,114.33,134.72,114.55,134.69,114.72,134.19,115.90,133.88,116.85,133.69,116.42,133.96,115.00,134.09,113.60,134.20,113.58,134.30,113.58,134.40,112.92,135.86,111.40,136.35,110.05,136.10,111.85,134.39,114.55,133.21,118.25,132.76,119.38,132.35,120.38,132.44,120.08,132.53,119.78,132.56,119.67,132.65,119.30,132.84,118.50,133.01,117.70,133.10,116.85,132.86,116.42,132.40,117.65,131.95,119.35,132.44,119.62,133.09,118.40,133.74,117.20,133.71,117.35,133.75,117.33,133.64,117.53,133.51,117.97,133.41,118.42,133.82,117.90,134.57,116.45,137.66,113.10,140.38,110.47,142.49,108.42,141.97,108.28,139.07,111.30,136.14,114.60,133.43,117.90,132.80,119.22,132.45,120.53,132.26,121.25,132.44,120.70,132.62,120.12,132.64,120.10,132.64,120.22,132.61,120.50,132.66,120.92,132.76,121.20,133.32,120.62,134.89,118.15,135.64,115.78,136.00,114.72,135.41,115.38,135.41,115.92,135.32,115.58,134.70,115.40,133.79,117.95,132.88,120.78,133.70,122.28,134.97,121.03,136.38,119.85,136.50,120.03,136.64,120.28,136.09,120.60,135.54,122.75,134.97,124.83,135.14,126.90,135.29,127.12,135.44,127.70,135.43,129.43,135.26,131.85,135.12,134.82,134.79,136.57,134.43,138.55,134.05,140.85,134.16,143.47,134.53,145.68,134.88,147.57,134.95,150.32,135.56,152.68,136.20,155.40,136.66,157.90,136.30,161.78,135.91,165.53,135.70,168.78,135.75,171.80,135.86,175.20,136.05,179.45,136.07,183.25,136.09,186.95,136.07,190.18,136.28,194.95,136.62,198.97,136.91,203.55,137.10,207.43,137.15,211.97,137.29,216.65,137.46,220.75,137.38,225.32,137.26,230.30,137.41,235.25,138.11,240.00,139.07,244.10,139.89,248.72,140.54,253.05,141.12,257.68,141.43,261.75,141.54,266.43,141.45,270.90,141.72,275.70,142.16,279.50,142.54,282.88,142.90,286.32,142.99,289.75,143.34,293.52,143.70,297.15,144.34,300.85,144.95,304.20,145.47,307.20,146.09,310.25,146.22,313.02,146.54,316.25,146.79,319.05,147.62,322.23,148.25,324.75,148.88,327.25,149.59,329.38,150.55,331.55,151.95,333.60,153.74,335.20,155.85,336.80,157.66,338.27,159.05,340.20,159.95,341.45,160.85,342.88,160.70,343.73,160.28,344.48,159.61,345.62,159.69,346.68,159.76,347.68,159.76,347.68,159.76,347.68,165.84,351.20,165.84,351.20,165.72,351.45,165.60,351.68,164.51,351.23,163.55,350.52,162.81,349.73,163.03,349.65,162.31,349.00,160.39,348.00,158.26,346.57,157.10,345.73,156.75,344.95,156.62,344.57,156.96,343.62,156.84,342.48,156.70,341.25,155.82,339.90,155.55,339.10,154.84,337.23,154.20,335.95,153.29,333.93,152.62,332.45,151.79,330.23,151.11,328.38,150.21,326.12,149.51,324.30,148.91,322.10,148.54,320.02,148.22,318.00,147.75,315.88,147.01,314.02,146.16,311.62,145.46,309.60
RZ_4136256_948,0,1462,50,0,4,145.00,307.18,144.61,305.12,144.21,303.15,143.86,301.10,143.59,299.15,143.16,296.35,142.96,293.95,142.72,291.57,142.61,289.80,142.34,287.85,142.01,285.70,141.71,283.68,141.50,281.45,141.70,279.43,142.68,276.43,143.80,273.55,144.84,270.73,145.03,268.55,144.97,266.48,144.62,264.02,144.15,261.85,143.44,259.57,142.97,257.73,142.70,255.32,141.25,253.85,139.30,252.00,137.51,250.60,137.29,248.47,137.03,246.28,136.69,244.47,136.26,242.80,136.15,241.05,136.19,239.20,136.36,237.18,136.69,235.10,136.82,232.55,136.84,230.55,136.90,229.00,136.93,227.70,136.86,225.80,136.81,224.40,136.79,222.60,136.26,221.28,135.72,219.85,135.34,218.78,135.36,217.30,135.25,215.80,135.90,214.05,136.70,212.45,136.70,211.20
RZ_4136256_949,0,1462,350,0,1,135.84,210.20,135.28,208.97,135.50,207.28,135.32,206.28,134.82,205.10,134.47,204.10,134.54,202.43,135.01,201.05,135.35,199.57,135.76,198.65,135.75,197.18,135.74,195.72,135.51,194.03,135.32,193.03,135.30,192.07,136.05,190.72,136.80,189.78,137.51,189.03,137.57,188.40,136.49,187.78,135.30,187.20,134.50,186.95,134.53,185.90,134.59,184.82,134.32,183.57,134.49,183.05,134.60,181.88,134.62,181.05,134.53,180.07,134.39,179.72,134.31,179.40,134.60,178.53,134.82,177.53,135.03,176.40,134.85,175.65,135.26,174.28,135.41,173.20,135.57,172.53,135.38,172.03,135.44,171.40,135.49,170.30,135.50,169.82,135.50,168.57,135.55,167.78,135.60,166.95,135.69,166.12,135.74,165.32,135.76,164.57,135.94,163.68,136.04,162.80,136.09,162.20,135.96,162.47,136.45,161.47,136.79,160.25,137.14,159.03,136.65,159.10,136.40,159.28,136.51,159.40,136.69,158.32,136.86,157.10,136.66,155.82,136.66,155.70,136.65,155.47,136.64,155.30,136.76,154.57,137.06,153.93,137.36,153.62,136.81,153.97,136.12,154.35,135.43,154.20,135.50,153.12,135.59,152.05,135.66,151.25,136.01,151.20,136.45,150.45,136.89,149.70,136.45,149.20,135.91,149.12,135.49,149.07,135.71,148.78,136.03,148.25,136.20,147.70,136.55,147.05,136.84,146.88,136.94,146.75,136.76,146.72,136.31,146.65,136.04,146.40,136.44,145.22,137.11,144.15,137.41,143.30,137.03,143.38,136.56,143.45,136.46,143.45,137.25,142.47,138.11,141.47,138.96,140.47,138.95,140.47,138.84,140.12,138.74,139.78,138.64,139.68,138.47,139.95,138.30,139.80,137.95,139.47,137.76,139.12,137.59,139.22,136.86,139.40,136.15,139.57,136.85,138.30,138.26,136.85,139.46,135.35,139.25,135.28,139.06,135.12,139.10,135.05,138.70,135.18,137.65,136.47,136.59,137.78,135.84,138.88,135.57,138.75,135.30,138.18,135.89,137.20,136.60,136.30,136.69,135.97,136.06,136.10,135.50,136.00,135.62,135.62,135.64,135.43,135.57,135.40,135.43,135.10,135.36,134.57,135.31,134.00,135.43,133.82,135.69,133.53,135.91,133.50,136.01,133.57,136.59,132.40,137.12,131.05,137.61,130.60,136.41,132.57,134.74,134.65,133.11,135.80,134.53,134.12,136.04,132.80,137.10,131.47,136.18,131.90,135.68,131.93,136.88,130.78,138.14,129.65,138.93,128.85,138.55,129.12,138.18,129.43,137.41,130.15,136.09,131.05,134.76,131.93,134.65,131.88,135.06,131.43,135.55,131.00,137.29,129.68,138.40,129.32,139.53,128.97,139.06,129.93,139.57,130.15,140.03,130.32,138.84,130.45,137.20,130.05,135.28,129.75,134.97,129.25,136.09,128.72,137.49,128.25,138.38,128.00,137.88,128.30,137.12,128.60,136.90,128.70,136.69,128.78,136.34,128.80,135.97,128.80,135.64,128.70,135.69,128.25,135.20,127.97,134.79,128.05,134.44,128.40,134.24,129.45,133.94,129.97,133.26,130.57,132.97,130.25,133.54,129.97,134.43,129.43,135.30,128.93,135.43,128.50,135.50,128.35,135.59,128.18,137.51,126.40,139.44,124.65,139.11,124.35,136.86,125.88,134.76,127.45,135.05,127.55,135.31,127.47,135.44,127.38,135.41,127.58,135.41,127.90,135.69,127.65,135.95,127.15,136.22,126.67,136.32,126.75,136.43,126.80,136.45,126.80,136.38,126.72,137.62,124.70,138.95,122.72,140.16,121.05,139.96,121.53,139.04,122.35,137.25,124.60,135.56,126.65,137.32,125.60,140.05,122.88,140.53,121.97,137.31,124.75,134.07,127.45,133.69,128.07,134.19,127.42,134.70,126.62,135.91,124.85,137.21,123.38,139.11,121.67,139.72,121.17,138.85,121.58,137.64,122.53,136.44,123.55,135.39,125.00,134.06,126.40,133.18,127.12,133.84,126.67,134.51,126.25,135.54,125.20,137.04,123.12,139.29,120.72,140.74,119.55,141.53,119.05,141.56,118.88,141.68,118.60,141.75,118.45,142.00,117.88,142.39,117.47,142.76,117.17,143.21,117.03,143.47,116.83,142.10,117.75,140.46,119.00,137.85,120.70,136.86,121.47,135.75,122.17,135.49,122.42,135.22,122.15,136.35,121.58,137.25,121.50,137.79,122.15,137.07,123.20,138.78,121.42,140.82,119.15,140.99,117.78,139.11,119.30,137.55,120.53,138.19,120.47,138.82,119.80,138.89,119.35,138.39,119.30,138.44,118.92,138.74,118.67,139.07,118.75,138.86,119.10,137.94,119.80,137.21,120.35,136.47,120.92,135.81,121.25,135.18,121.20,135.41,121.08,136.30,120.90,137.81,120.78,138.45,121.10,137.64,121.97,135.75,123.80,133.85,125.28,133.41,126.03,133.44,125.72,133.61,125.30,133.94,124.85,135.22,123.62,136.34,121.83,136.96,120.20,136.66,119.85,136.38,120.62,135.65,121.78,135.00,122.42,134.31,122.75,134.39,122.38,134.89,121.90,134.99,121.45,134.84,122.58,134.16,124.00,135.19,123.15,136.46,120.95,137.72,118.03,137.53,117.30,137.15,117.67,136.88,118.55,136.81,119.40,136.91,118.83,136.31,118.58,135.71,118.33,136.45,118.10,137.79,117.83,138.00,118.85,137.04,119.75,136.07,120.67,136.04,120.38,135.85,120.47,137.51,118.88,139.36,117.05,141.32,115.20,141.43,115.05,139.16,117.62,136.76,120.28,134.75,121.92,134.86,121.60,135.04,121.20,134.81,121.80,134.88,121.70,135.14,120.45,135.66,119.15,138.05,116.42,140.18,114.97,142.56,113.62,143.11,113.83,141.55,115.30,138.50,118.00,135.43,120.60,134.68,121.88,134.88,121.83,134.69,122.38,134.43,122.50,134.18,122.65,134.31,122.25,135.22,120.58,135.64,119.03,136.11,117.78,135.75,118.08,135.69,118.33,135.56,118.22
RZ_4136256_950,0,1462,50,0,1,135.12,118.80,134.66,119.90,134.19,120.97,136.80,119.05,139.64,116.60,142.54,113.75,142.61,113.47,142.38,113.40,142.28,113.65,142.16,113.80,140.00,116.05,137.61,118.33,135.07,120.65,134.78,120.67,134.47,120.05,135.66,118.60,136.99,117.12,137.21,117.90,136.10,119.53,134.76,121.12,134.53,121.10,134.35,121.00,134.47,120.85,134.43,120.97,134.32,121.12,134.97,120.30,135.47,119.45,136.07,118.72,135.97,119.00,135.74,119.75,134.99,120.75,134.14,121.78,133.68,122.20,133.60,122.22,133.46,122.45,133.38,122.58,133.30,122.65,133.62,122.00,135.12,119.50,137.61,116.20,139.75,113.42,138.81,114.85,136.88,117.15,134.76,119.65,134.61,119.83,134.47,120.00,134.75,119.62,135.03,119.28,135.28,118.90,135.95,117.92
RZ_4136256_951,0,1462,50,0,1,136.18,117.67,135.96,118.17,135.07,119.62,134.68,120.17,134.74,120.00,134.69,120.05,134.60,120.28,136.11,118.30,137.71,116.10,139.31,113.92,138.30,114.08,137.11,116.08,135.71,118.08,135.24,120.00,134.95,120.08,135.09,119.83,135.29,119.53,135.45,119.20,134.75,120.05,134.07,120.95,133.40,121.78,133.34,121.70,133.28,121.65,133.11,122.20,133.00,122.78,133.11,122.00,133.59,120.65,135.00,118.83,136.18,118.35,137.11,117.90,136.75,118.35,136.38,118.80,136.01,119.78,135.89,120.08,135.64,120.40,135.53,119.85,135.54,119.55,135.18,119.95,134.20,121.05,133.22,122.17,132.61,122.58,132.46,122.60,136.22,118.28,140.10,114.00,141.39,112.62,138.80,115.50,136.19,118.40,136.07,118.65,135.97,118.90,135.89,119.15
RZ_4136256_952,0,1462,50,0,1,134.62,121.22,133.35,123.30,132.96,122.45,133.69,119.58,134.30,118.28,134.03,119.88,134.96,119.53,136.01,117.60,135.89,118.05,134.71,120.42,133.71,122.33,133.90,121.83,134.56,120.60,135.04,119.88,135.43,119.12,135.35,119.12,135.30,119.10,135.30,119.15,135.25,119.25,135.20,119.35,135.44,119.08,135.69,118.72,136.06,118.12,136.16,117.88,136.28,117.60,135.55,117.72,134.40,120.22,133.24,122.75,132.85,124.80,132.61,124.47,132.39,124.25,132.21,124.38,132.39,124.42,132.76,124.35,133.12,124.05,133.36,123.60,133.41,123.15,133.44,122.90,133.51,122.80,133.59,122.80,133.57,122.90,133.94,122.45,137.99,117.90,142.01,113.40,144.79,110.25,141.16,114.30,137.50,118.42,134.75,121.50,134.82,121.17,134.53,121.53
RZ_4136256_953,0,1462,51,0,1,134.14,122.25,133.51,123.62,133.29,124.30,133.60,123.80,134.11,122.38,134.60,120.95,134.47,120.97,134.32,121.58,134.03,122.60,133.61,123.80,133.18,124.70,132.90,125.10,132.68,125.45,132.55,125.78,132.44,126.05,132.47,125.88,132.75,125.03,133.22,123.60,133.93,122.00,133.89,121.12,133.64,121.42,133.15,121.97,133.16,122.45,133.16,121.92,133.06,121.45,132.97,121.17,133.31,121.35,133.74,121.50,134.24,121.20,134.30,120.97,134.25,120.83,134.12,120.88,137.19,117.67,140.35,114.47,143.01,111.58,142.09,112.12,140.64,113.40,139.15,115.12,137.32,117.97,136.01,120.12,134.90,122.03,134.26,123.00,133.64,123.90,133.32,124.33,133.34,124.92,133.34,125.58,133.80,124.72,134.25,123.22,134.69,120.85,134.49,120.00,134.29,118.95
RZ_4136256_954,0,1462,49,0,1,133.82,118.80,133.59,120.75,133.34,122.88,133.36,125.00,133.36,125.00,133.36,125.00,133.35,124.88,133.31,124.75,133.51,124.00,133.74,123.35,133.97,122.17,133.71,121.70,133.45,121.25,133.05,121.40,132.90,121.53,132.65,121.60,132.54,121.10,132.60,120.60,132.79,121.20,132.91,123.50,132.88,125.85,132.93,126.80,132.88,126.58,132.84,126.33,133.47,124.80,134.25,123.20,134.64,122.20,134.19,122.97,133.66,123.90,133.51,123.83,133.41,123.15,133.21,122.88,133.04,123.55,132.86,125.45,132.85,126.80,133.69,125.78,134.53,123.90,135.35,122.08,134.57,123.28,133.81,124.47,132.88,126.45,132.70,127.20,133.51,125.65,134.50,123.33,135.47,121.03,135.75,120.20,136.01,119.40,136.51,118.25,136.74,117.92
RZ_4136256_955,0,1462,50,0,1,135.61,120.55,134.24,123.55,132.78,126.90,132.68,127.25,133.32,125.03,134.07,122.45,134.84,120.25,134.00,123.35,133.16,126.47,132.38,128.95,132.45,128.65,132.44,128.57,132.35,128.80,132.50,128.45,133.00,127.30,133.40,126.08,133.49,125.47,133.20,125.80,133.03,126.40,132.94,126.97,132.74,127.40,132.51,127.58,133.29,126.20,134.05,124.83,134.59,123.62,133.78,125.03,133.20,126.25,132.81,127.92,132.79,128.55,132.76,128.90,132.76,128.35,132.78,127.65,132.81,127.08,132.78,127.15,132.70,127.38,132.78,127.72,132.90,127.67,133.04,127.08,133.10,126.30,133.18,125.55,133.26,125.38,133.99,123.70,134.96,121.28,135.94,118.83,135.12,121.45,133.81,125.90,132.50,130.43,132.36,130.00,132.56,128.53,132.75,127.17
RZ_4136256_956,0,1462,50,0,1,132.90,127.28,133.01,127.28,133.00,127.30,132.93,127.33,132.80,127.62,132.79,127.75,132.74,127.97,132.69,128.20,132.60,128.75,132.53,129.20,132.39,129.88,132.29,130.47,132.32,131.05,132.40,131.32,132.49,131.32,132.72,129.68,133.03,128.00,133.47,126.20,133.64,125.95,133.80,125.70,133.80,124.92,134.68,123.47,135.66,121.70,136.66,120.58,135.62,122.78,134.46,125.28,133.26,128.93,133.24,130.05,133.05,130.32,132.89,129.35,132.62,128.38,132.51,128.25,132.38,128.57,132.34,128.88,132.29,129.65,132.26,130.22,132.43,130.75,132.56,130.90,132.64,131.00,132.54,131.15,132.53,131.25,132.56,131.30,132.59,130.18,132.71,128.35,132.84,126.55,132.97,126.58,132.97,127.28,132.96,127.88,132.96,127.80,133.01,127.78
RZ_4136256_957,0,1462,50,0,1,133.06,127.95,132.95,129.72,132.80,131.43,132.59,133.68,132.54,134.28,132.59,134.40,132.81,133.40,133.04,130.43,133.19,127.95,133.29,126.53,133.36,127.17,133.03,130.70,132.64,133.68,132.31,134.00,132.50,131.43,132.69,129.90,132.79,130.90,132.72,132.32,132.62,132.97,132.54,133.62,132.68,132.78,132.66,132.72,132.66,133.53,132.50,135.47,132.54,134.60,132.62,132.72,132.61,130.88,132.50,132.40,132.32,134.05,132.25,135.68,132.18,136.47,132.10,137.28,132.28,135.43,132.41,132.82,132.55,131.75,132.40,133.30,132.34,135.90,132.26,137.10,132.22,138.28,132.38,136.30,132.56,134.15,132.78,131.68,132.80,131.32,132.61,133.50,132.39,136.00,132.25,138.05,132.35,137.70,132.43,137.53,132.41,137.85,132.39,138.12
RZ_4136256_958,0,1462,51,0,1,132.39,138.22,132.64,137.88,132.89,137.40,132.82,136.97,132.50,137.05,132.30,136.88,132.40,136.65,132.34,136.85,132.15,137.30,132.00,137.78,132.03,137.82,132.04,138.15,131.94,138.70,131.85,139.20,131.78,139.22,131.82,138.85,131.97,138.40,132.12,138.12,132.34,138.22,132.51,138.38,132.70,138.82,132.90,139.05,133.01,139.30,132.72,139.35,132.34,138.90,131.94,138.43,131.94,137.90,131.86,137.95,131.82,138.05,131.79,138.45,131.82,138.80,131.80,139.12,131.78,139.12,131.70,139.22,131.65,139.40,131.76,139.62,131.94,139.75,132.07,139.85,132.05,139.88,132.05,139.45,132.03,139.10,131.99,138.75,131.88,138.85,131.81,138.88,131.74,138.90,131.71,138.93,131.72,138.97,131.75,139.03,131.78,138.85,131.79,138.62,131.81,138.40
RZ_4136256_959,0,1462,51,0,1,131.84,138.62,131.85,139.03,131.89,139.43,131.90,139.40,131.93,139.22,131.93,138.93,131.91,138.80,131.90,138.80,131.90,139.00,131.90,139.18,131.88,139.35,131.85,139.50,131.81,139.62,131.79,139.60,131.76,139.57,131.76,139.53,131.78,139.55,131.79,139.57,131.78,139.62,131.76,139.70,131.75,139.75,131.66,139.75,131.57,139.70,131.64,139.57,131.80,139.53,131.95,139.45,131.96,139.55,131.85,139.68,131.72,139.80,131.61,139.80,131.62,139.82,131.62,139.88,131.68,139.97,131.79,140.03,131.89,139.50,131.95,138.93,131.96,138.30,131.99,138.22,131.93,138.65,131.84,139.12,131.72,139.57,131.69,139.53,131.66,139.75,131.69,139.97,131.71,140.15,131.72,140.07,131.71,140.05,131.69,140.05,131.64,139.90,131.60,139.60,131.53,139.32
RZ_4136256_960,0,1462,50,0,1,131.50,139.22,131.54,139.60,131.59,139.95,131.64,140.38,131.62,140.47,131.61,140.22,131.61,139.88,131.62,139.50,131.61,139.45,131.59,139.38,131.53,139.38,131.49,139.40,131.44,139.60,131.41,139.78,131.44,140.05,131.49,140.12,131.54,140.22,131.56,140.32,131.61,140.43,131.65,140.35,131.64,140.28,131.60,140.20,131.53,140.30,131.49,140.07,131.55,139.82,131.66,139.60,131.78,139.57,131.79,139.57,131.75,139.60,131.66,139.65,131.56,139.72,131.53,139.93,131.57,140.12,131.62,140.40,131.69,140.47,131.64,140.62,131.56,140.70,131.50,140.38,131.56,139.97,131.64,139.57,131.61,139.57,131.49,139.60,131.47,139.60,131.56,139.32,131.65,139.03,131.65,139.18,131.61,139.55,131.56,139.95,131.51,139.97,131.49,139.55
RZ_4136256_961,0,1462,50,0,1,131.46,139.15,131.51,139.22,131.57,139.70,131.64,140.18,131.60,140.20,131.56,139.85,131.55,139.50,131.57,139.12,131.60,139.03,131.59,138.90,131.57,138.80,131.56,138.72,131.62,139.12,131.69,139.60,131.74,140.03,131.74,139.97,131.72,139.82,131.69,139.60,131.60,139.43,131.54,139.68,131.50,140.03,131.51,140.38,131.51,140.25,131.55,140.12,131.60,140.00,131.66,140.00,131.69,139.90,131.62,139.75,131.55,139.57,131.45,139.47,131.44,139.40,131.45,139.35,131.45,139.22,131.45,139.12,131.44,139.45,131.41,139.90,131.41,140.32,131.40,140.10,131.39,139.80,131.39,139.45,131.39,139.40,131.38,139.30,131.38,139.28,131.31,139.30,131.24,139.45,131.16,139.60,131.19,139.80,131.21,139.90,131.26,140.07,131.28,140.18
RZ_4136256_962,0,1462,50,0,1,131.29,140.05,131.29,139.82,131.29,139.55,131.28,139.47,131.25,139.57,131.18,139.90,131.11,140.25,131.11,140.28,131.16,140.20,131.29,140.10,131.35,140.15,131.39,140.05,131.31,140.00,131.22,139.97,131.16,139.97,131.14,139.95,131.14,139.85,131.12,139.70,131.20,139.53,131.28,139.43,131.36,139.25,131.39,139.07,131.40,138.88,131.34,138.82,131.34,138.78,131.32,138.80,131.39,138.75,131.32,138.72,131.28,139.15,131.16,139.65,131.10,140.05,130.99,140.00,130.94,139.95,130.99,139.95,131.07,139.93,131.18,139.85,131.19,139.80,131.19,139.72,131.19,139.78,131.20,139.80,131.19,139.93,131.14,140.00,131.10,140.07,131.06,140.35,131.07,140.57,131.11,140.75,131.16,140.70,131.16,140.60,131.15,140.50,131.12,140.38
RZ_4136256_963,0,1462,50,0,1,131.11,140.30,131.10,140.25,131.10,140.25,131.11,139.88,131.12,139.53,131.14,139.18,131.06,139.22,130.99,139.28,130.91,139.30,130.88,139.30,130.85,139.30,130.84,139.28,130.86,139.28,130.95,139.25,131.03,139.22,131.00,139.22,130.93,139.38,130.84,139.55,130.88,139.65,130.91,139.55,130.95,139.35,130.94,139.18,130.82,139.03,130.74,139.00,130.65,138.68,130.64,138.38,130.61,138.65,130.65,139.20,130.72,139.57,130.80,139.35,130.80,139.15,130.81,139.47,130.82,139.85,130.82,139.88,130.82,139.55,130.86,139.20,130.89,139.20,130.91,139.12,130.94,138.93,130.96,138.72,131.03,138.60,131.09,138.93,131.15,139.25,131.16,139.07,131.14,138.60,131.01,138.50,130.89,138.88,130.81,139.28,130.86,139.28,130.91,138.90
RZ_4136256_964,0,1462,50,0,1,130.94,138.57,130.95,138.22,130.85,138.25,130.75,138.20,130.74,138.12,130.84,138.05,130.94,138.12,130.91,138.22,130.81,138.28,130.72,138.18,130.64,138.05,130.64,138.18,130.66,138.43,130.68,138.72,130.69,138.80,130.69,138.78,130.65,138.78,130.61,138.78,130.65,138.75,130.71,138.65,130.78,138.53,130.76,138.62,130.75,138.78,130.75,138.80,130.75,138.68,130.71,138.60,130.70,138.65,130.69,138.57,130.70,138.45,130.69,138.53,130.68,138.72,130.64,138.88,130.57,138.75,130.51,138.45,130.46,138.22,130.45,138.10,130.43,138.40,130.43,138.70,130.43,138.62,130.45,138.32,130.47,138.10,130.50,138.25,130.49,138.38,130.46,138.35,130.44,138.30,130.36,138.22,130.29,138.32,130.26,138.53,130.34,138.68,130.41,138.68
RZ_4136256_965,0,1462,49,0,1,130.46,138.47,130.46,138.28,130.45,138.18,130.55,138.18,130.65,138.20,130.57,138.25,130.40,138.32,130.31,137.88,130.41,137.38,130.46,137.20,130.40,137.47,130.26,137.75,130.15,137.97,130.04,138.25,130.01,138.35,129.99,138.18,130.04,137.97,130.10,137.90,130.07,137.85,130.01,137.82,129.94,137.82,129.93,137.80,129.89,137.75,129.86,137.95,129.91,138.15,129.99,138.22,130.05,138.03,130.06,137.90,130.06,137.88,130.05,137.78,130.05,137.68,130.04,137.47,130.04,137.32,130.06,137.03,130.09,136.90,130.11,137.00,130.19,137.18,130.25,137.38,130.26,137.35,130.18,137.32,130.09,137.30,130.05,137.12,130.07,137.05,130.09,137.03,130.14,137.10,130.15,137.18,130.19,137.28,130.20,137.38,130.21,137.40
RZ_4136256_966,0,1462,50,0,1,130.09,137.30,129.96,137.22,129.88,137.20,129.96,137.20,130.04,137.20,130.04,137.20,130.04,137.20,130.04,137.20,130.15,137.18,130.21,137.38,130.09,137.60,129.89,137.50,129.78,137.25,129.86,136.95,129.95,136.82,129.94,136.62,129.93,136.95,129.93,137.45,129.91,138.15,129.90,138.32,129.93,138.32,129.97,137.97,129.88,137.62,129.72,137.50,129.60,137.43,129.61,137.28,129.64,137.10,129.61,137.05,129.61,137.05,129.60,137.05,129.60,137.03,129.68,137.03,129.74,136.85,129.80,136.70,129.78,136.38,129.71,136.22,129.66,136.00,129.62,135.95,129.61,135.97,129.64,136.10,129.69,136.28,129.72,136.40,129.78,136.47,129.82,136.47,129.88,136.47,129.80,136.65,129.74,136.93,129.72,137.20,129.82,137.20,129.82,137.12
RZ_4136256_967,0,1462,50,0,1,129.79,136.85,129.76,136.53,129.78,136.50,129.78,136.62,129.78,136.78,129.78,136.57,129.64,136.40,129.50,136.28,129.38,136.25,129.40,136.62,129.47,137.03,129.50,137.20,129.53,136.93,129.53,136.65,129.50,136.57,129.45,136.45,129.38,136.00,129.45,135.57,129.54,135.20,129.60,135.12,129.56,135.18,129.53,135.35,129.53,135.50,129.54,135.72,129.54,135.97,129.50,136.28,129.46,136.43,129.44,136.45,129.46,136.62,129.45,136.78,129.40,136.75,129.34,136.55,129.34,136.35,129.36,136.32,129.39,136.32,129.41,136.43,129.40,136.55,129.39,136.75,129.41,136.82,129.47,136.75,129.54,136.47,129.53,136.20,129.53,136.25,129.51,136.43,129.51,136.55,129.50,136.40,129.54,136.12,129.61,135.97,129.68,135.95,129.69,136.05
RZ_4136256_968,0,1462,50,0,1,129.65,136.05,129.61,136.00,129.60,135.97,129.51,136.00,129.43,136.15,129.32,136.30,129.32,136.30,129.36,136.22,129.40,136.18,129.43,136.25,129.43,136.25,129.45,136.18,129.47,136.07,129.49,136.03,129.45,136.35,129.44,136.68,129.43,136.85,129.45,136.70,129.45,136.55,129.44,136.55,129.43,136.53,129.45,136.47,129.46,136.22,129.49,135.97,129.49,135.70,129.50,135.65,129.51,135.62,129.51,135.78,129.51,135.97,129.47,136.12,129.43,136.07,129.41,135.90,129.45,135.75,129.44,135.68,129.39,135.72,129.34,135.75,129.34,135.68,129.36,135.55,129.38,135.43,129.38,135.35,129.36,135.30,129.43,135.00,129.50,134.75,129.60,134.50,129.57,134.53,129.51,134.68,129.43,134.82,129.40,134.95,129.39,135.18,129.38,135.43
RZ_4136256_969,0,1462,51,0,1,129.34,135.65,129.29,135.70,129.28,135.75,129.28,135.62,129.30,135.50,129.30,135.32,129.32,135.22,129.35,135.12,129.38,135.07,129.35,135.32,129.34,135.55,129.35,135.72,129.31,135.75,129.28,135.75,129.22,135.78,129.22,135.70,129.19,135.68,129.15,135.22,129.18,135.05,129.26,134.88,129.36,135.40,129.46,135.57,129.53,135.93,129.57,136.05,129.56,136.05,129.55,135.93,129.55,135.68,129.57,135.50,129.60,135.30,129.62,135.10,129.61,134.88,129.61,134.85,129.60,135.07,129.53,135.35,129.45,135.07,129.34,134.70,129.29,134.43,129.32,134.53,129.43,134.57,129.50,134.53,129.47,134.50,129.41,134.70,129.38,134.88,129.39,135.10,129.44,135.15,129.49,135.20,129.49,135.38,129.44,135.57,129.39,135.78,129.34,135.72,129.34,135.50
RZ_4136256_970,0,1463,51,1,1,129.34,135.30,129.35,134.85,129.34,134.53,129.30,134.40,129.25,134.57,129.22,134.93,129.29,135.22,129.31,135.53,129.31,135.60,129.30,135.53,129.30,135.45,129.26,135.60,129.22,135.90,129.25,136.18,129.26,136.10,129.26,135.65,129.26,135.38,129.31,135.28,129.38,134.97,129.38,134.53,129.39,134.38,129.40,134.68,129.38,134.72,129.36,134.55,129.35,134.50,129.35,134.82,129.32,135.03,129.31,135.12,129.30,135.15,129.31,135.18,129.35,135.18,129.38,135.15,129.44,135.10,129.46,135.03,129.41,134.97,129.34,135.28,129.28,135.62,129.28,135.72,129.28,135.47,129.28,135.30,129.28,135.40,129.25,135.28,129.22,135.00,129.24,134.72,129.28,134.68,129.32,134.80,129.34,134.95,129.35,135.10,129.35,135.15,129.35,134.75,129.38,134.35
RZ_4136256_971,0,1463,51,0,1,129.36,133.88,129.34,133.75,129.31,134.18,129.30,134.72,129.31,134.85,129.32,134.43,129.32,134.53,129.30,135.07,129.31,135.30,129.31,134.97,129.34,134.62,129.34,134.60,129.35,134.50,129.38,134.45,129.40,134.43,129.43,134.62,129.40,134.78,129.36,134.93,129.32,134.90,129.30,134.90,129.34,134.93,129.38,134.95,129.40,134.45,129.40,133.93,129.43,133.90,129.45,134.62,129.54,135.32,129.61,135.43,129.66,135.20,129.62,134.97,129.56,135.03,129.38,135.20,129.21,135.35,129.05,135.35,129.03,135.15,129.06,134.82,129.18,134.50,129.28,134.28,129.31,134.18,129.32,134.22,129.34,134.35,129.35,134.60,129.41,134.72,129.44,134.70,129.46,134.38,129.44,133.93,129.43,133.65,129.39,133.50,129.36,133.47,129.28,133.78,129.22,134.12
RZ_4136256_972,0,1463,50,0,1,129.12,134.53,129.07,134.55,129.03,134.55,129.03,134.53,129.06,134.38,129.07,134.15,129.07,133.93,129.06,134.10,129.09,134.38,129.12,134.62,129.16,134.60,129.18,134.60,129.18,134.43,129.18,134.28,129.25,134.10,129.39,134.03,129.53,133.97,129.55,133.95,129.53,133.85,129.50,133.72,129.49,133.88,129.47,134.15,129.39,134.43,129.32,134.43,129.26,134.20,129.51,131.95,129.69,130.50,129.75,130.07,129.59,132.07,129.53,133.28,129.57,133.62,129.61,133.60,129.62,133.62,129.59,133.70,129.55,133.85,129.51,133.88,129.50,133.85,129.49,133.78,129.46,133.90,129.40,134.03,129.34,133.97,129.30,133.80,129.25,133.43,129.19,133.25,129.16,133.35,129.22,133.62,129.25,134.00,129.25,134.10,129.30,134.15,129.38,134.03
RZ_4136256_973,0,1463,49,0,1,129.34,133.88,129.21,133.82,129.09,133.85,129.10,133.72,129.16,133.47,129.25,133.43,129.34,133.57,129.35,133.53,129.31,133.32,129.29,133.78,129.29,134.45,129.28,134.62,129.29,134.18,129.31,133.70,129.30,133.75,129.26,133.62,129.24,133.50,129.31,133.35,129.39,133.32,129.45,133.30,129.44,133.05,129.43,132.82,129.31,132.88,129.20,133.50,129.09,134.15,129.11,134.35,129.12,134.18,129.15,134.00,129.15,134.03,129.16,134.03,129.15,134.00,129.14,133.95,129.24,133.65,129.32,133.40,129.43,133.43,129.46,133.68,129.50,133.95,129.41,133.95,129.28,133.97,129.12,133.88,129.11,133.65,129.04,133.75,128.99,133.95,129.11,134.25,129.28,134.22,129.43,134.20,129.41,134.20,129.39,134.20,129.38,134.20
RZ_4136256_974,0,1463,51,0,1,129.30,134.22,129.21,134.22,129.12,134.45,129.14,134.65,129.14,134.57,129.14,134.28,129.15,134.07,129.18,134.15,129.21,134.22,129.19,134.22,129.15,134.10,129.12,133.97,129.15,133.85,129.22,133.82,129.29,133.80,129.25,133.85,129.16,133.93,129.10,134.22,129.11,134.43,129.16,134.50,129.19,134.38,129.32,134.32,129.35,134.20,129.38,133.88,129.22,133.60,129.06,133.40,128.91,133.38,129.11,133.20,129.40,133.07,129.54,133.20,129.39,133.32,129.26,133.50,129.30,133.43,129.31,133.75,129.30,134.03,129.35,134.28,129.40,134.28,129.44,133.78,129.40,133.25,129.43,133.28,129.45,133.82,129.35,134.28,129.20,134.10,129.14,133.93,129.14,133.82,129.15,133.85,129.10,133.88,129.10,133.60,129.09,133.30,129.10,133.45,129.12,133.90
RZ_4136256_975,0,1463,49,0,1,129.21,134.32,129.35,134.30,129.47,134.22,129.39,134.10,129.24,134.00,129.12,134.15,129.18,134.32,129.30,134.47,129.40,134.47,129.29,134.45,129.10,134.45,129.07,134.40,129.22,134.38,129.36,134.38,129.41,134.32,129.45,134.50,129.50,134.68,129.50,134.75,129.45,134.65,129.45,134.55,129.44,134.57,129.38,134.50,129.25,134.57,129.14,134.65,129.15,134.70,129.18,134.38,129.19,134.10,129.18,134.07,129.16,134.18,129.18,134.20,129.18,134.22,129.16,134.30,129.09,134.53,129.06,134.60,129.14,134.60,129.24,134.55,129.24,134.30,129.14,134.10,129.15,133.90,129.29,134.05,129.45,134.20,129.49,134.28,129.51,134.10,129.47,133.95,129.46,133.88,129.45,133.78,129.46,133.62,129.44,133.47,129.41,133.43
RZ_4136256_976,0,1463,50,0,1,129.39,133.38,129.38,133.45,129.36,133.93,129.35,134.43,129.32,134.65,129.28,134.60,129.22,134.53,129.20,134.53,129.20,134.07,129.19,133.65,129.16,133.32,129.35,129.72,129.46,126.17,129.59,125.58,129.50,128.57,129.50,132.05,129.44,132.53,129.39,133.03,129.30,133.05,129.25,133.10,129.29,133.07,129.39,133.03,129.38,133.12,129.29,133.25,129.21,133.32,129.26,133.25,129.29,133.28,129.26,133.40,129.25,133.32,129.24,133.18,129.25,133.28,129.28,133.47,129.30,133.70,129.32,133.55,129.40,133.50,129.46,133.47,129.43,133.57,129.32,133.68,129.20,134.07,129.18,134.43,129.24,134.32,129.34,133.90,129.44,133.50,129.44,133.55,129.44,133.57,129.44,133.55,129.44,133.53,129.45,133.22,129.55,132.90,129.60,132.97
RZ_4136256_977,0,1463,50,0,1,129.60,133.40,129.47,133.85,129.39,133.90,129.36,133.82,129.30,133.78,129.21,133.72,129.11,133.78,129.25,133.75,129.43,133.72,129.64,133.72,129.66,133.80,129.51,133.93,129.34,133.62,129.32,133.25,129.49,132.85,129.65,133.03,129.57,133.43,129.50,133.85,129.43,134.03,129.43,133.97,129.43,133.57,129.43,133.28,129.41,133.00,129.39,133.22,129.38,133.65,129.34,134.07,129.31,134.00,129.26,133.68,129.25,133.10,129.22,132.82,129.22,132.50,129.29,132.72,129.40,133.30,129.51,133.95,129.56,133.78,129.51,133.62,129.39,133.53,129.25,133.90,129.32,133.93,129.49,133.95,129.59,133.97,129.54,133.70,129.53,133.40,129.60,133.00,129.69,132.75,129.76,132.60,129.81,132.55,129.88,132.68,129.95,132.72,129.96,133.15
RZ_4136256_978,0,1463,50,0,1,129.95,133.50,129.84,133.82,129.70,133.80,129.55,133.80,129.50,133.62,129.54,133.25,129.65,132.25,129.82,130.78,129.93,129.95,129.95,129.78,129.86,130.85,129.82,131.50,129.76,132.28,129.74,132.40,129.69,132.55,129.65,132.55,129.65,132.62,129.72,132.68,130.01,131.18,130.51,127.75,130.84,124.35,130.84,124.20,130.56,125.92,130.47,127.88,130.55,128.10,130.54,128.05,130.49,127.55,130.54,126.97,130.76,126.53,130.91,126.28,130.93,126.00,130.81,125.85,130.79,125.78,130.84,125.10,130.93,124.38,130.78,124.22,130.55,124.80,130.46,125.35,130.51,125.33,130.57,125.22,130.86,122.60,131.21,120.03,131.56,118.53,131.50,119.55,131.44,120.58,132.25,119.47,133.11,118.38,133.44,117.75,132.93,118.65,132.39,118.92
RZ_4136256_979,0,1463,50,0,1,132.29,118.75,132.18,118.55,132.68,119.28,133.29,120.78,133.59,123.03,133.25,124.25,133.99,124.78,135.01,124.45,135.99,125.42,135.72,127.67,135.12,131.22,134.56,134.22,135.29,135.30,136.40,134.78,137.90,134.10,138.29,133.95,137.70,136.60,136.56,140.10,135.41,143.97,135.09,145.32,134.84,147.55,134.60,150.60,134.56,153.72,134.65,155.32,135.32,154.72,135.46,153.80,135.14,154.88,134.21,156.47,133.93,157.97,134.10,159.00,134.29,160.88,134.30,162.80,134.18,163.20,133.96,164.03,133.75,164.60,133.50,165.18,133.35,165.35,133.22,166.18,133.28,169.25,133.34,171.95,133.30,174.20,133.16,174.10,133.03,173.85,133.12,173.45,133.29,173.10,133.43,172.88,133.39,172.82,133.50,172.53,133.64,172.25,133.47,172.97
RZ_4136256_980,0,1463,51,0,12,133.18,173.95,132.76,174.90,132.65,174.82,132.66,174.85,132.75,175.03,132.82,175.05,132.79,174.80,132.82,174.07,132.90,173.50,133.04,172.88,133.10,172.60,133.16,171.70,133.62,170.38,134.10,169.05,134.19,169.75,133.56,172.28,132.94,174.82,132.71,175.90,132.72,175.82,132.68,175.45,132.62,174.93,132.65,174.65,132.75,174.60,132.85,174.32,132.82,173.90,132.76,173.45,133.62,171.07,134.15,170.12,134.72,168.82,134.44,169.57,134.34,169.25,133.97,169.62,133.53,170.55,133.21,171.22,133.09,172.05,133.03,172.68,133.06,172.43,133.18,171.70,133.36,170.85,133.49,170.75,133.55,170.68,133.38,171.15,133.20,171.62,132.96,171.47,132.90,170.75,132.89,170.05,132.93,169.97,132.95,169.62,133.36,168.78,133.78,168.25,133.96,168.50
RZ_4136256_981,0,1463,51,0,4,133.56,169.45,133.15,170.25,132.97,170.68,132.85,171.32,132.72,171.78,133.20,170.20,133.82,168.18,134.31,166.12,134.16,166.07,134.04,166.43,133.65,168.28,133.26,170.15,132.91,171.50,133.01,171.15,133.10,170.28,133.14,169.00,133.14,167.90,133.15,168.15,133.18,168.97,133.21,169.15,133.24,168.50,133.20,168.75,133.14,169.62,133.06,170.53,133.04,169.97,133.05,169.50,133.05,169.10,133.01,169.12,132.96,169.00,132.86,169.18,132.80,169.43,132.82,169.62,132.91,169.45,133.04,169.03,133.09,168.50,133.04,168.00,132.96,167.57,132.81,167.43,132.72,168.35,132.65,169.45,132.61,170.55,132.60,170.55,132.93,169.00,133.25,167.45,133.55,166.00,133.53,166.05,133.53,166.40,133.56,166.95,133.38,168.55,133.16,170.03,132.89,171.25
RZ_4136256_982,0,1463,49,0,4,132.82,170.88,132.93,169.57,133.10,168.50,133.30,167.97,133.26,168.20,133.15,168.20,132.99,168.72,132.89,169.25,132.79,169.72,132.72,169.65,132.62,169.60,132.61,169.62,132.65,169.80,132.70,169.93,132.72,169.50,133.04,168.32,133.43,165.32,133.82,162.93,133.89,161.12,133.99,160.53,134.20,159.35,134.41,157.47,134.49,155.57,134.38,153.82,134.28,152.38,134.49,149.53,134.80,147.10,135.10,144.03,135.18,142.95,135.22,140.38,135.24,138.18,135.11,135.07,135.10,132.70,135.12,129.47,135.19,126.30,135.21,123.50,135.26,120.30,135.34,116.75,135.29,113.03,135.12,110.45,135.00,108.85,135.03,106.20,135.31,102.33,135.53,98.67,134.91,96.72,134.12,95.10,133.29,91.75,133.21,87.90,135.04,83.38
RZ_4136256_983,0,1463,50,0,4,136.89,80.25,137.31,77.80,135.88,76.50,133.38,75.67,132.11,74.45,130.85,72.88,131.64,69.62,132.60,66.28,133.56,63.33,132.97,61.98,132.04,60.98,131.16,61.02,130.86,59.77,131.70,57.15,132.50,54.40,135.44,51.38,137.60,49.70,139.62,47.55,139.38,46.83,137.28,46.38,135.30,46.80,133.26,47.17,132.90,47.30,131.95,47.40,131.19,47.62,130.26,48.58,129.91,49.40,129.53,49.92,129.45,49.40,129.38,48.73,129.19,48.40,129.04,48.48,128.90,48.90,128.71,49.23,128.51,49.42,128.31,50.10,128.31,52.02,128.15,54.35,128.00,55.98,127.79,56.67,127.75,57.35,127.71,57.98,127.71,58.27,127.69,59.10,127.67,59.98,127.67,60.98,127.67,61.08,127.54,61.17,127.40,61.12,127.28,61.27
RZ_4136256_984,0,1463,50,0,4,127.31,61.60,127.35,62.05,127.31,62.45,127.19,62.95,127.05,63.45,127.09,63.95,127.19,64.17,127.24,64.33,127.20,64.62,127.14,64.90,127.12,65.33,127.10,65.50,127.08,65.67,127.05,66.03,127.03,66.38,127.03,66.72,127.06,66.67,127.11,66.92,127.17,67.25,127.20,67.60,127.22,67.67,127.21,67.67,127.16,67.83,127.10,68.10,127.04,68.38,127.01,68.53,126.99,68.58,126.96,68.62,126.95,68.78,126.94,68.92,126.94,69.08,127.00,69.12,127.05,69.25,127.06,69.33,127.01,69.38,126.95,69.40,126.95,69.62,126.94,69.85,126.96,70.03,126.99,70.05,127.05,70.30,127.10,70.53,127.15,70.83,127.17,70.88,127.17,70.95,127.15,70.92,127.12,70.95,127.12,70.97,127.11,71.00,127.10,71.03
RZ_4136256_985,0,1463,50,0,4,127.09,71.10,127.10,71.15,127.11,71.00,127.12,70.75,127.12,70.55,127.16,70.83,127.19,71.12,127.20,71.38,127.17,71.40,127.14,71.40,127.15,71.55,127.19,71.70,127.22,71.65,127.21,71.45,127.17,71.42,127.16,71.58,127.17,71.80,127.17,71.83,127.17,71.83,127.20,71.70,127.21,71.55,127.22,71.75,127.26,72.00,127.30,72.25,127.33,72.20,127.34,72.17,127.38,72.12,127.39,71.97,127.38,71.83,127.34,71.67,127.31,71.70,127.29,71.65,127.31,71.58,127.35,71.55,127.39,71.60,127.36,71.67,127.36,71.72,127.38,71.80,127.40,72.22,127.41,72.65,127.41,72.70,127.36,72.40,127.30,72.10,127.26,72.12,127.33,72.33,127.38,72.45,127.40,72.55,127.41,72.47,127.39,72.38,127.35,72.35
RZ_4136256_986,0,1463,51,0,4,127.34,72.30,127.38,72.33,127.40,72.60,127.44,72.88,127.44,73.20,127.40,73.28,127.39,73.30,127.36,73.28,127.39,73.22,127.39,73.25,127.36,73.28,127.33,73.30,127.31,73.30,127.35,73.30,127.39,73.35,127.40,73.40,127.40,73.40,127.41,73.38,127.41,73.33,127.41,73.28,127.44,73.20,127.49,73.12,127.45,73.03,127.38,72.95,127.30,73.00,127.31,73.08,127.31,73.15,127.31,73.15,127.33,73.17,127.34,73.20,127.28,73.22,127.21,73.28,127.11,73.42,127.10,73.55,127.11,73.65,127.15,73.58,127.19,73.50,127.19,73.55,127.19,73.85,127.25,74.15,127.30,74.22,127.36,74.15,127.34,74.08,127.30,74.10,127.22,74.15,127.16,74.17,127.12,74.03,127.15,73.88,127.17,73.67,127.21,73.58,127.22,73.47
RZ_4136256_987,0,1463,51,0,4,127.21,73.50,127.17,73.65,127.14,73.83,127.12,73.90,127.11,73.78,127.11,73.62,127.10,73.45,127.09,73.42,127.06,73.40,127.05,73.40,127.04,73.45,127.06,73.55,127.10,73.60,127.15,73.62,127.19,73.67,127.21,73.75,127.21,73.83,127.19,73.85,127.16,73.85,127.12,73.88,127.11,74.15,127.12,74.40,127.15,74.80,127.19,74.95,127.21,74.92,127.22,74.80,127.21,74.62,127.20,74.60,127.25,74.58,127.30,74.42,127.34,74.25,127.34,74.28,127.33,74.47,127.33,74.62,127.35,74.65,127.35,74.72,127.33,74.85,127.29,74.90,127.28,74.95,127.26,74.97,127.28,75.00,127.31,74.97,127.34,74.95,127.35,74.83,127.33,74.75,127.33,74.65,127.34,74.80,127.36,74.92,127.41,75.05,127.46,75.05,127.51,75.08
RZ_4136256_988,0,1463,50,0,4,127.54,75.15,127.55,75.25,127.58,74.95,127.59,74.60,127.61,74.50,127.61,74.75,127.61,75.03,127.61,75.05,127.61,75.12,127.61,75.25,127.58,75.35,127.54,75.20,127.54,74.97,127.56,74.78,127.55,74.88,127.50,74.97,127.49,75.03,127.51,75.08,127.54,75.15,127.54,75.20,127.59,75.22,127.64,75.25,127.67,75.33,127.61,75.40,127.56,75.45,127.51,75.50,127.53,75.53,127.55,75.53,127.56,75.50,127.56,75.42,127.59,75.30,127.60,75.20,127.61,75.35,127.59,75.53,127.58,75.67,127.55,75.65,127.55,75.60,127.61,75.58,127.67,75.58,127.74,75.62,127.72,75.65,127.71,75.65,127.71,75.65,127.71,75.70,127.74,75.75,127.78,75.70,127.79,75.70,127.76,75.67,127.72,75.67,127.70,75.60
RZ_4136256_989,0,1463,50,0,4,127.69,75.33,127.69,75.15,127.70,75.05,127.72,75.15,127.78,75.17,127.85,75.05,127.94,74.97,128.00,74.95,127.96,75.03,127.92,75.08,127.88,75.15,127.86,75.20,127.86,75.22,127.84,75.20,127.81,75.20,127.85,75.25,127.92,75.25,128.04,75.25,128.11,75.25,128.19,75.25,128.20,75.22,128.24,75.22,128.28,75.28,128.10,75.33,127.86,75.38,127.42,75.92,127.20,76.42,126.71,77.12,126.08,78.28,125.41,79.75,124.58,81.42,123.76,82.83,122.40,84.80,121.25,86.95,120.00,89.42,118.99,92.17,117.86,94.92,116.81,97.55,115.60,100.10,114.56,103.22,113.55,106.62,112.60,109.88,111.60,112.62,110.79,115.20,110.20,117.72,109.86,119.92,109.20,122.25,108.75,124.25,108.10,126.75,107.89,128.95
RZ_4136256_990,0,1463,49,0,4,107.64,131.18,107.47,133.65,107.25,135.97,107.05,138.30,107.01,140.38,107.06,142.32,107.15,143.75,107.19,144.88,107.25,145.62,107.42,146.38,107.61,147.25,107.97,147.90,108.26,148.20,108.50,147.85,108.53,147.57,108.60,147.57,108.70,147.60,108.91,147.55,109.10,147.45,109.30,147.32,109.44,147.22,109.50,147.20,109.54,147.18,109.62,146.97,109.70,146.75,109.86,146.50,109.94,146.05,110.01,145.50,110.04,144.95,110.09,144.78,110.14,144.70,110.16,144.50,110.17,144.12,110.19,143.80,110.20,143.57,110.19,143.38,110.19,143.05,110.21,142.70,110.26,142.53,110.31,142.40,110.33,142.28,110.34,142.18,110.35,142.10,110.34,141.95,110.33,141.80,110.38,141.68,110.42,141.68,110.46,141.65,110.44,141.55
RZ_4136256_991,0,1463,50,0,4,110.44,141.47,110.45,141.45,110.45,141.40,110.44,141.25,110.44,140.82,110.42,140.45,110.42,140.22,110.36,140.28,110.33,140.35,110.29,140.20,110.30,140.05,110.42,139.95,110.56,140.03,110.66,139.97,110.62,139.78,110.47,139.55,110.34,139.43,110.21,139.38,110.20,139.35,110.20,139.32,110.22,139.30,110.33,139.28,110.41,139.25,110.51,138.97,110.53,138.70,110.51,138.60,110.50,138.75,110.49,138.90,110.50,138.93,110.50,138.95,110.50,138.97,110.47,139.00,110.45,139.03,110.39,139.07,110.36,139.15,110.31,139.25,110.30,139.35,110.30,139.30,110.33,139.22,110.39,139.12,110.44,139.30,110.47,139.55,110.50,139.70,110.51,139.60,110.51,139.53,110.54,139.55,110.65,139.57,110.75,139.45,110.83,139.18,110.83,138.88
RZ_4136256_992,0,1463,50,0,4,110.84,138.93,110.85,139.10,110.85,139.30,110.85,139.32,110.81,139.20,110.80,139.03,110.79,138.95,110.80,139.05,110.80,139.15,110.81,139.22,110.83,139.32,110.85,139.32,110.86,139.25,110.86,139.18,110.88,139.22,110.89,139.25,110.85,139.28,110.80,139.30,110.75,139.28,110.81,139.25,110.89,138.97,110.97,138.75,111.00,138.60,111.01,138.75,111.01,138.80,111.00,138.80,110.96,138.72,110.92,138.80,110.92,138.88,110.94,138.90,110.96,138.93,110.97,138.95,110.96,139.03,110.96,139.07,110.94,139.05,110.91,138.97,110.95,138.93,111.00,139.00,111.06,139.05,110.99,138.95,110.91,138.85,110.85,138.82,110.85,138.88,110.88,139.00,110.90,139.05,110.90,139.07,110.89,139.05,110.86,139.03,110.84,139.03,110.85,138.97
RZ_4136256_993,0,1463,50,0,4,110.89,138.93,111.00,138.88,111.10,138.85,111.17,138.88,111.19,138.93,111.14,138.97,111.05,139.00,110.95,138.97,110.99,138.95,111.06,138.95,111.06,138.95,110.97,138.97,110.89,139.12,110.89,139.20,110.90,139.25,110.90,139.20,110.91,139.20,110.91,139.30,110.92,139.38,110.95,139.43,110.97,139.43,110.97,139.50,110.99,139.62,110.94,139.78,110.90,139.55,110.88,139.28,110.92,139.05,111.01,139.18,111.05,139.32,111.08,139.40,111.04,139.40,110.99,139.45,110.94,139.50,110.97,139.53,111.05,139.40,111.05,139.25,110.99,139.10,110.91,139.07,110.90,139.05,110.92,138.97,110.99,138.93,111.06,139.00,111.09,139.12,111.11,139.25,111.12,139.25,111.15,139.32,111.16,139.32,111.12,139.35,111.06,139.22,111.03,139.12
RZ_4136256_994,0,1463,51,0,4,111.08,139.07,111.10,139.07,111.12,139.07,111.11,139.05,111.11,139.07,111.12,139.12,111.15,139.18,111.12,139.25,111.08,139.35,111.01,139.57,110.89,139.68,110.60,139.75,110.26,139.78,109.84,139.95,109.38,140.10,108.74,140.25,108.24,140.38,107.84,140.47,107.31,140.25,106.75,139.97,106.26,139.75,105.85,139.97,105.56,140.07,105.20,140.10,104.97,140.18,104.75,140.40,104.60,140.72,104.47,140.95,104.39,141.05,104.30,140.97,104.30,140.90,104.24,140.88,104.04,140.85,103.86,140.82,103.70,140.75,103.67,140.68,103.67,140.75,103.70,140.82,103.72,140.62,103.81,140.30,103.88,139.97,103.84,140.00,103.71,139.95,103.59,139.88,103.56,139.78,103.58,139.75,103.60,139.72,103.61,139.70,103.61,139.62,103.64,139.57,103.67,139.55
RZ_4136256_995,0,1463,50,0,4,103.70,139.60,103.70,139.72,103.66,139.82,103.65,139.90,103.64,139.95,103.65,139.95,103.69,139.95,103.71,139.90,103.74,139.97,103.79,140.07,103.80,140.18,103.84,140.15,103.81,140.10,103.79,140.15,103.76,140.20,103.86,140.28,103.99,140.25,104.08,140.22,104.04,140.22,104.03,140.18,104.05,140.05,104.15,139.90,104.22,139.82,104.28,139.80,104.26,139.88,104.29,139.93,104.30,140.03,104.31,140.03,104.29,140.03,104.28,140.00,104.35,139.95,104.46,139.72,104.56,139.50,104.56,139.30,104.56,139.38,104.56,139.45,104.55,139.60,104.55,139.72,104.54,139.82,104.53,139.88,104.53,139.93,104.54,139.80,104.54,139.62,104.54,139.45,104.51,139.45,104.50,139.50,104.56,139.47,104.60,139.47,104.64,139.43,104.62,139.35
RZ_4136256_996,0,1463,49,0,4,104.61,139.25,104.60,139.28,104.56,139.43,104.54,139.65,104.51,139.72,104.50,139.75,104.50,139.65,104.47,139.55,104.45,139.47,104.42,139.68,104.44,139.93,104.54,140.12,104.64,139.97,104.72,139.70,104.74,139.50,104.72,139.25,104.71,139.18,104.69,139.30,104.69,139.50,104.69,139.68,104.69,139.68,104.70,139.65,104.70,139.60,104.66,139.60,104.62,139.62,104.70,139.60,104.81,139.53,104.91,139.32,104.90,139.22,104.81,139.32,104.74,139.57,104.66,139.82,104.66,139.88,104.69,139.78,104.71,139.43,104.74,139.10,104.76,138.97,104.79,139.07,104.81,139.18,104.81,139.07,104.83,138.95,104.80,138.90,104.78,139.07,104.71,139.50,104.67,139.85,104.74,139.95,104.84,139.78,104.94,139.60,104.94,139.62
RZ_4136256_997,0,1463,50,0,4,104.94,139.65,104.92,139.68,104.90,139.70,104.86,139.72,104.84,139.78,104.83,139.80,104.78,139.80,104.72,139.78,104.72,139.75,104.79,139.75,104.86,139.72,104.85,139.47,104.84,139.22,104.81,139.22,104.81,139.45,104.85,139.65,104.89,139.65,104.89,139.55,104.85,139.45,104.85,139.32,104.90,139.32,104.95,139.25,104.97,139.20,104.99,139.15,104.99,139.00,104.97,138.97,104.96,139.05,104.96,139.25,104.91,139.32,104.88,139.35,104.89,139.40,104.94,139.10,104.95,138.72,104.91,138.40,104.89,138.47,104.91,138.68,104.92,139.03,104.91,139.32,104.88,139.30,105.00,139.07,105.14,139.05,105.12,139.25,104.97,139.50,104.88,139.20,104.94,138.88,105.01,138.53,105.04,138.50,104.97,138.72,104.90,138.95,104.89,139.28
RZ_4136256_998,0,1463,50,0,4,104.94,139.38,104.99,139.45,104.95,139.47,104.95,139.50,104.94,139.53,104.99,139.30,105.01,139.07,105.04,138.85,105.06,138.85,105.06,138.85,105.05,138.85,105.03,138.90,105.03,138.97,105.01,139.07,105.01,139.03,104.99,138.95,104.95,138.93,104.91,138.95,104.90,138.78,104.95,138.55,105.00,138.43,105.05,138.55,105.09,138.70,105.14,138.72,105.15,138.62,105.19,138.47,105.20,138.35,105.16,138.35,105.08,138.32,104.99,138.28,104.95,138.22,104.95,138.20,104.95,138.15,104.92,138.15,104.90,138.22,104.88,138.30,104.88,138.35,104.90,138.30,104.90,138.22,104.90,138.15,104.89,138.20,104.90,138.22,104.92,138.22,104.96,138.07,104.96,137.93,104.96,138.05,104.96,138.28,104.97,138.55,104.95,138.60,104.91,138.65
RZ_4136256_999,0,1463,50,0,4,104.88,138.68,104.84,138.70,104.84,138.45,104.84,138.15,104.85,137.88,104.85,137.95,104.85,138.07,104.79,138.20,104.70,138.28,104.62,138.28,104.65,138.28,104.70,138.38,104.74,138.45,104.72,138.57,104.79,138.62,104.86,138.72,104.85,138.78,104.76,138.65,104.71,138.45,104.75,138.25,104.79,138.25,104.74,138.28,104.69,138.28,104.65,138.25,104.66,137.93,104.69,137.62,104.64,137.68,104.59,138.03,104.59,138.30,104.62,138.18,104.62,137.95,104.56,137.78,104.64,137.50,104.74,137.35,104.84,137.15,104.83,137.03,104.81,136.90,104.78,137.00,104.75,137.22,104.74,137.47,104.65,137.57,104.56,137.60,104.58,137.55,104.65,137.57,104.74,137.65,104.74,137.57,104.72,137.43,104.71,137.30,104.69,137.32,104.67,137.40
RZ_4136256_1000,0,1463,50,0,4,104.60,137.47,104.53,137.43,104.46,137.20,104.49,136.97,104.51,136.88,104.51,136.95,104.51,137.05,104.51,137.10,104.51,137.18,104.46,137.28,104.41,137.38,104.34,137.30,104.33,137.03,104.40,136.72,104.53,136.60,104.64,136.62,104.66,136.55,104.67,136.43,104.71,136.32,104.72,136.38,104.72,136.45,104.65,136.50,104.59,136.55,104.55,136.62,104.58,136.65,104.61,136.70,104.65,136.75,104.66,136.80,104.66,136.78,104.64,136.72,104.61,136.70,104.59,136.72,104.58,136.50,104.62,136.28,104.67,136.18,104.66,136.30,104.58,136.43,104.50,136.40,104.55,136.35,104.62,136.35,104.67,136.32,104.64,136.28,104.60,136.20,104.60,136.10,104.59,136.07,104.59,136.18,104.58,136.30,104.55,136.40,104.53,136.40,104.49,136.47
RZ_4136256_1001,0,1463,50,0,4,104.55,136.53,104.62,136.30,104.60,136.03,104.50,135.68,104.39,135.53,104.50,135.38,104.64,135.38,104.67,135.40,104.60,135.38,104.58,135.30,104.64,135.20,104.69,135.15,104.67,135.25,104.62,135.32,104.59,135.43,104.56,135.38,104.56,135.40,104.51,135.53,104.49,135.62,104.45,135.70,104.47,135.65,104.42,135.60,104.36,135.57,104.31,135.55,104.34,135.62,104.33,135.70,104.29,135.62,104.25,135.45,104.33,135.28,104.42,135.25,104.53,135.22,104.46,135.22,104.35,135.22,104.22,135.03,104.28,134.80,104.39,134.65,104.50,134.72,104.53,134.93,104.54,135.00,104.45,135.07,104.35,135.03,104.22,135.05,104.20,135.12,104.20,135.18,104.25,135.12,104.34,134.93,104.40,134.72,104.45,134.65,104.42,134.65,104.40,134.65
RZ_4136256_1002,0,1463,450,0,3,104.36,134.68,104.35,134.60,104.35,134.45,104.36,134.30,104.39,134.28,104.39,134.32,104.39,134.38,104.38,134.43,104.40,134.38,104.44,134.35,104.53,134.28,104.56,134.18,104.58,134.07,104.55,134.03,104.54,133.90,104.55,133.75,104.60,133.55,104.64,133.47,104.64,133.35,104.60,133.30,104.50,133.55,104.44,133.88,104.40,134.20,104.41,134.30,104.40,134.38,104.38,134.12,104.34,133.80,104.31,133.55,104.28,133.60,104.26,133.68,104.40,133.65,104.54,133.72,104.64,133.82,104.56,133.93,104.50,133.93,104.47,133.72,104.45,133.50,104.42,133.30,104.40,133.30,104.38,133.25,104.35,133.18,104.30,133.20,104.29,133.32,104.42,133.43,104.55,133.47,104.67,133.40,104.64,133.32,104.59,133.30,104.55,133.30,104.54,133.32,104.50,133.32,104.46,133.40,104.45,133.47,104.47,133.57,104.50,133.55,104.54,133.53,104.55,133.53,104.53,133.43,104.49,133.30,104.44,133.18,104.40,133.07,104.36,133.03,104.34,133.03,104.34,133.15,104.33,133.22,104.33,133.20,104.31,133.12,104.33,133.07,104.34,133.07,104.35,133.03,104.33,132.97,104.30,133.05,104.25,133.28,104.22,133.50,104.28,133.53,104.35,133.40,104.42,133.28,104.40,133.22,104.36,133.22,104.33,133.30,104.30,133.38,104.30,133.53,104.29,133.60,104.29,133.55,104.35,133.40,104.41,133.10,104.45,132.95,104.41,132.80,104.38,132.88,104.35,132.93,104.33,133.10,104.29,133.22,104.26,133.20,104.25,133.07,104.30,132.97,104.35,132.80,104.42,132.62,104.42,132.72,104.45,133.00,104.46,133.20,104.47,133.15,104.47,133.10,104.47,133.22,104.49,133.35,104.46,133.50,104.40,133.55,104.35,133.35,104.34,133.12,104.34,132.88,104.35,133.00,104.39,133.15,104.42,133.22,104.45,133.18,104.46,133.12,104.47,133.10,104.49,132.88,104.49,132.68,104.49,132.28,104.49,132.05,104.50,132.03,104.51,132.22,104.51,132.45,104.51,132.45,104.51,132.43,104.51,132.38,104.46,132.38,104.41,132.40,104.36,132.40,104.38,132.35,104.42,132.30,104.47,132.25,104.50,132.22,104.44,132.20,104.36,132.10,104.31,132.03,104.28,131.95,104.28,131.93,104.28,131.82,104.29,131.72,104.30,131.82,104.30,132.03,104.30,132.32,104.30,132.57,104.29,132.82,104.30,132.70,104.33,132.45,104.35,132.53,104.34,132.82,104.33,132.82,104.28,132.50,104.24,132.18,104.24,132.15,104.25,132.10,104.26,132.05,104.28,132.22,104.28,132.50,104.24,132.78,104.22,132.80,104.31,132.80,104.42,132.57,104.54,132.40,104.53,132.25,104.50,132.22,104.38,132.15,104.26,132.07,104.20,132.10,104.22,132.05,104.26,132.03,104.24,131.93,104.21,131.88,104.24,131.78,104.29,131.75,104.34,131.72,104.33,131.72,104.31,131.72,104.33,131.72,104.36,131.80,104.42,131.85,104.49,131.90,104.53,131.93,104.50,131.95,104.40,131.95,104.29,131.95,104.20,131.97,104.28,131.95,104.38,131.95,104.41,131.93,104.36,131.95,104.33,131.95,104.34,131.68,104.35,131.40,104.38,131.20,104.40,131.32,104.41,131.62,104.39,131.85,104.38,131.95,104.36,131.85,104.38,131.75,104.35,131.70,104.33,131.78,104.41,131.85,104.50,131.93,104.47,131.88,104.35,131.82,104.24,131.72,104.25,131.65,104.26,131.55,104.26,131.53,104.28,131.47,104.31,131.40,104.31,131.32,104.30,131.28,104.22,131.22,104.17,131.22,104.19,131.18,104.24,131.07,104.28,130.97,104.28,130.93,104.20,130.93,104.11,131.07,104.10,131.32,104.17,131.57,104.24,131.53,104.24,131.43,104.19,131.60,104.16,131.93,104.21,131.82,104.30,131.43,104.42,131.03,104.47,131.20,104.50,131.28,104.49,131.30,104.42,131.18,104.36,131.15,104.31,131.12,104.31,131.07,104.31,130.97,104.31,130.93,104.34,130.88,104.40,130.93,104.46,131.00,104.54,131.07,104.56,131.07,104.53,130.97,104.47,130.78,104.41,130.62,104.44,130.55,104.46,130.57,104.51,130.80,104.53,131.10,104.51,131.38,104.50,131.10,104.49,130.70,104.50,130.28,104.42,130.22,104.35,130.32,104.29,130.43,104.30,130.50,104.31,130.47,104.29,130.45,104.26,130.38,104.24,130.30,104.20,130.57,104.19,130.93,104.26,131.28,104.35,131.30,104.42,131.07,104.38,130.85,104.33,130.62,104.34,130.65,104.38,130.68,104.42,130.70,104.42,130.72,104.40,130.70,104.35,130.70,104.29,130.68,104.26,130.57,104.29,130.45,104.31,130.18,104.34,130.05,104.30,129.95,104.25,130.30,104.20,130.62,104.20,130.97,104.20,131.05,104.16,131.15,104.14,131.15,104.10,131.07,104.20,130.72,104.29,130.40,104.36,130.40,104.26,130.68,104.19,131.03,104.12,131.10,104.17,130.93,104.22,130.68,104.25,130.45,104.25,130.47,104.26,130.53,104.26,130.78,104.28,131.03,104.26,131.25,104.21,130.78,104.19,130.30,104.17,129.97,104.20,130.20,104.11,130.62,104.03,130.93,103.95,131.12,103.97,131.18,104.03,130.97,104.06,130.72,104.09,130.55,104.16,130.57,104.24,130.62,104.16,130.60,104.01,130.62,103.94,130.70,104.00,130.78,104.04,130.82,103.97,130.90,103.90,130.93,103.90,130.90,103.92,130.88,103.95,130.88,103.95,130.93,103.96,130.88,104.00,130.85,104.03,130.80,104.04,130.60,104.04,130.38,104.08,130.18,104.11,130.22,104.15,130.30,104.16,130.28,104.19,130.20,104.22,130.18,104.17,130.20,104.12,130.22,104.08,130.20,104.11,130.03,104.15,129.85,104.20,129.65,104.22,129.60,104.25,129.57,104.28,129.57,104.29,129.72,104.29,129.88,104.12,130.05,103.97,130.00,103.83,129.82,103.85,129.70,103.86,129.62,103.88,129.68,103.91,129.78,103.96,130.00,104.01,130.20,104.09,130.38,104.12,130.38,104.17,130.32,104.17,130.28,104.16,130.28,104.19,130.30,104.22,130.38,104.21,130.40,104.16,130.40,104.11,130.32,104.11,130.18,104.11,130.00,104.10,129.97,104.06,130.03,104.04,130.10,104.01,130.18,104.01,130.25,104.00,129.88,103.99,129.45,104.01,129.07,104.05,129.20,104.08,129.57,104.06,129.93,104.04,130.07,104.01,130.00,103.95,129.95,103.90,130.03,103.88,130.05,103.91,129.97,103.94,129.93,103.96,129.90,103.94,129.90,103.90,129.93,103.89,129.95,103.86,130.00,103.85,130.00,103.88,129.90,103.91,129.75,103.94,129.65,103.95,129.70,104.03,129.82,104.09,129.95,104.05,129.97,103.96,130.00,103.89,129.82,103.85,129.68,103.81,129.50,103.74,129.50,103.71,129.70,103.81,129.90,103.95,130.12,104.09,130.12,104.00,130.15,103.89,129.80,103.78,129.45,103.74,129.38,103.72,129.68,103.72,130.00,103.74,130.03,103.74,130.20,103.74,130.35,103.83,130.53,103.90,130.57,104.00,130.43,104.03,130.18,104.03,129.93,103.99,129.90,103.89,129.97,103.79,130.03,103.80,130.18,103.88,130.43,103.94,130.70,103.89,130.57,103.83,130.35,103.79,130.20,103.75,130.38,103.75,130.57,103.76,130.18,103.78,129.70,103.79,129.55,103.80,129.88,103.76,130.03,103.70,129.82,103.65,129.65,103.65,129.68,103.62,129.93,103.59,130.15,103.55,130.12,103.54,129.85,103.54,129.65,103.55,129.72,103.66,129.78,103.75,129.80
RZ_4136256_1003,0,1463,301,0,4,103.83,129.78,103.81,129.80,103.84,129.80,103.88,129.75,103.90,129.70,103.89,129.62,103.88,129.62,103.88,129.60,103.86,129.60,103.88,129.43,103.92,129.25,103.97,129.05,103.96,128.93,103.89,128.80,103.81,128.90,103.80,129.22,103.80,129.47,103.81,129.50,103.91,129.40,104.00,129.22,104.06,129.05,104.03,128.93,103.97,128.85,103.94,128.82,103.94,128.80,103.95,128.70,103.96,128.60,103.97,128.55,103.99,128.65,103.99,128.75,103.99,128.75,104.05,128.70,104.11,128.93,104.15,129.18,104.10,129.30,104.03,129.15,103.96,129.03,103.88,129.03,103.83,129.00,103.81,128.90,103.79,128.82,103.76,128.90,103.71,128.97,103.74,129.05,103.78,129.10,103.84,129.25,103.85,129.43,103.89,129.47,103.90,129.50,103.90,129.53,103.89,129.53,103.91,129.50,103.95,129.53,103.86,129.60,103.74,129.93,103.70,130.15,103.79,130.50,103.88,130.60,103.91,130.07,103.95,129.40,104.00,129.10,104.00,129.45,103.92,129.78,103.76,129.78,103.61,129.78,103.54,129.72,103.55,129.68,103.65,129.62,103.72,129.60,103.81,129.50,103.83,129.43,103.83,129.35,103.84,129.50,103.83,129.62,103.79,129.75,103.75,129.70,103.72,129.60,103.76,129.50,103.80,129.35,103.81,129.25,103.80,129.25,103.79,129.45,103.76,129.68,103.72,129.85,103.67,129.75,103.66,129.53,103.66,129.32,103.71,129.00,103.76,128.80,103.80,128.65,103.79,128.75,103.79,128.85,103.79,128.90,103.80,128.90,103.80,128.93,103.83,129.15,103.84,129.38,103.81,129.80,103.72,130.00,103.64,130.20,103.58,130.20,103.56,130.20,103.56,130.10,103.58,129.93,103.60,129.70,103.62,129.55,103.66,129.45,103.71,129.43,103.76,129.10,103.78,128.78,103.75,128.65,103.69,128.90,103.64,129.12,103.65,129.12,103.71,129.05,103.72,128.82,103.67,128.60,103.66,128.93,103.71,129.45,103.67,129.70,103.61,129.45,103.53,129.18,103.51,129.18,103.54,129.15,103.61,129.10,103.67,129.05,103.67,129.05,103.62,129.05,103.58,129.07,103.59,129.05,103.62,129.03,103.65,129.15,103.65,129.28,103.65,129.50,103.64,129.57,103.64,129.62,103.64,129.60,103.72,129.15,103.83,128.75,103.84,128.50,103.76,128.75,103.66,128.95,103.65,129.00,103.62,128.88,103.64,128.75,103.72,128.65,103.80,128.68,103.89,128.68,103.81,128.75,103.74,128.80,103.67,128.85,103.74,128.82,103.79,128.80,103.83,128.90,103.83,129.00,103.76,129.05,103.71,128.95,103.65,128.70,103.64,128.47,103.70,128.28,103.75,128.22,103.80,128.18,103.80,128.15,103.79,128.18,103.75,128.43,103.72,128.68,103.65,128.60,103.61,128.32,103.69,127.97,103.80,127.95,103.88,128.00,103.86,128.05,103.84,128.12,103.84,128.10,103.83,128.20,103.80,128.35,103.79,128.50,103.76,128.55,103.75,128.53,103.74,128.50,103.74,128.47,103.74,128.32,103.81,128.22,103.90,128.03,103.96,127.92,103.96,127.97,103.95,128.10,103.88,128.20,103.79,128.30,103.74,128.40,103.78,128.50,103.80,128.43,103.79,128.32,103.89,128.03,103.97,127.85,104.08,127.72,103.99,127.88,103.91,128.05,103.83,128.18,103.81,128.22,103.80,128.20,103.84,128.12,103.91,128.00,104.03,127.88,104.09,127.80,104.11,127.70,104.11,127.53,104.10,127.22,104.08,127.05,104.04,126.97,104.04,127.00,104.04,126.92,104.09,126.75,104.14,126.42,104.19,126.15,104.20,125.97,104.25,125.88,104.38,125.67,104.53,124.70,104.59,123.83,104.58,122.72,104.64,122.03,104.85,119.85,105.42,117.20,105.94,114.90,106.30,114.42,106.26,115.90,106.21,117.40,106.00,118.58,105.78,120.75,105.84,123.92,106.12,127.80,106.49,130.55,106.74,133.07,106.88,136.30,106.97,140.45,106.78,145.80,106.64,152.05,106.59,158.18,106.66,164.25,106.79,170.45,106.84,176.68,106.90,183.72,106.94,190.78,106.39,198.90,105.84,207.38,105.30,215.70,105.90,223.47,106.99,231.80,108.14,240.10,109.06,248.97,109.64,256.90,110.76,265.62,111.76,273.38,112.83,281.27,113.24,286.05,113.51,288.82,113.51,288.82
RZ_4136256_1004,0,1463,50,0,4,null
RZ_4136256_1005,0,1463,49,0,4,109.47,282.45,109.47,282.45,108.92,281.93,108.26,280.10,107.38,277.50,107.08,274.35,106.94,271.38,107.24,267.57,107.46,264.35,107.55,261.07,107.38,258.70,107.16,255.62,107.39,252.35,107.64,248.80,107.91,245.60,107.74,242.70,107.55,239.88,107.36,237.00,108.10,233.60,108.90,230.32,109.49,227.05,109.22,224.65
RZ_4136256_1006,0,1463,302,0,1,108.96,222.18,108.90,219.95,108.81,216.97,108.74,214.70,108.76,211.43,108.97,209.50,109.04,206.68,109.00,204.65,109.04,201.90,109.21,199.78,109.00,197.72,108.61,195.88,108.51,193.65,108.65,190.93,108.81,188.82,108.62,185.85,108.53,184.12,108.42,181.82,108.40,180.28,108.34,177.72,108.26,175.60,108.20,173.32,107.80,171.93,107.40,170.10,107.10,168.38,107.30,166.32,107.49,164.28,107.76,162.22,108.10,159.65,108.45,156.95,108.56,155.22,108.45,153.35,108.33,152.20,108.25,149.90,108.22,148.80,108.00,146.62,107.78,145.60,107.54,143.80,107.54,142.53,107.51,140.57,107.47,139.38,107.61,137.55,107.91,136.18,108.11,134.18,108.21,132.88,108.16,131.85,108.21,131.47,108.21,130.43,108.14,129.32,108.03,128.20,107.88,128.07,107.40,127.83,107.00,126.50,106.91,125.20,107.21,124.12,107.00,124.17,106.51,124.08,106.10,123.50,106.22,122.47,106.40,121.25,106.54,120.20,106.47,119.50,106.38,119.35,106.59,118.80,106.92,117.92,107.24,116.78,106.97,116.20,106.76,115.88,106.56,115.75,106.60,115.53,106.71,114.12,106.84,112.83,106.72,111.72,106.50,111.95,106.21,112.42,106.15,112.80,106.19,112.78,106.39,112.22,106.80,111.22,107.33,110.22,107.85,109.03,108.16,108.45,107.89,108.38,107.51,108.65,107.14,108.72,107.14,108.58,107.14,108.78,107.14,108.97,107.16,109.17,107.26,109.22,107.47,109.22,107.65,109.22,107.10,110.33,106.41,112.55,105.67,114.80,105.60,115.90,105.55,115.62,105.54,115.33,105.49,116.62,105.36,118.22,105.15,119.90,104.97,120.00,104.99,120.08,105.08,120.88,105.08,121.62,104.91,122.42,104.78,122.90,104.76,123.50,104.78,124.08,104.80,124.12,104.86,124.05,104.92,124.05,104.88,124.17,104.75,124.30,104.62,124.33,104.61,124.75,104.61,125.20,104.61,125.20,104.61,124.78,104.62,124.50,104.59,124.85,104.55,125.20,104.53,125.40,104.56,125.30,104.59,125.20,104.69,125.10,104.76,125.10,104.74,125.50,104.62,125.92,104.51,126.42,104.49,126.50,104.54,126.58,104.60,126.60,104.64,126.67,104.62,126.38,104.62,126.03,104.64,125.88,104.60,126.10,104.55,126.35,104.53,126.35,104.56,126.55,104.58,126.72,104.58,126.92,104.56,127.03,104.50,127.12,104.44,127.17,104.38,127.08,104.39,126.90,104.41,126.72,104.44,126.65,104.42,126.60,104.41,126.38,104.40,126.12,104.38,126.28,104.39,126.65,104.39,126.85,104.39,126.65,104.30,126.47,104.22,126.60,104.24,126.70,104.31,126.62,104.38,126.42,104.36,126.30,104.35,126.35,104.26,126.40,104.17,126.47,104.11,126.53,104.12,126.60,104.15,126.65,104.17,126.70,104.22,126.75,104.22,126.78,104.20,126.78,104.17,126.67,104.25,126.55,104.34,126.42,104.42,126.45,104.39,126.50,104.35,126.85,104.33,127.20,104.33,127.10,104.33,126.67,104.38,126.33,104.41,126.47,104.45,126.62,104.42,126.70,104.39,126.78,104.35,126.85,104.34,126.85,104.34,126.78,104.35,126.72,104.34,126.80,104.29,126.85,104.24,127.00,104.21,127.10,104.21,127.12,104.20,127.05,104.17,126.97,104.16,127.08,104.16,127.17,104.19,127.30,104.16,127.35,104.11,127.42,104.05,127.38,104.00,127.35,103.94,127.45,103.90,127.60,103.89,127.65,103.90,127.58,103.90,127.50,103.94,127.55,103.97,127.60,104.06,127.60,104.11,127.53,104.17,127.45,104.19,127.45,104.19,127.47,104.17,127.47,104.17,127.42,104.10,127.42,103.99,127.50,103.89,127.25,103.88,127.00,103.90,126.90,103.92,127.10,104.00,127.30,104.06,127.22,104.14,127.10,104.15,126.95,104.11,127.03,104.08,127.12,104.04,127.28,104.04,127.33,104.06,127.20,104.08,127.03,104.09,126.83,104.09,126.80,104.11,126.83,104.15,126.83,104.19,126.85,104.20,126.90,104.19,126.97,104.11,127.03,104.05,127.08,104.03,127.08,104.06,127.10,104.11,127.08,104.12,127.05,104.12,126.97,104.12,126.92,104.14,126.92,104.14,126.97,104.05,127.08,103.95,127.22,103.90,127.38,103.96,127.50,104.05,127.55,104.08,127.58,104.04,127.55,103.95,127.50,103.86,127.40,103.90,127.17,103.92,126.97,103.95,127.03,103.95,127.25,103.95,127.47,103.94,127.47,103.92,127.22,103.94,126.92,103.91,126.58,103.88,126.45,103.81,126.65,103.79,126.90,103.78,127.10,103.84,126.97,103.90,126.83,103.95,126.70,103.96,126.65,103.96,126.58,103.95,126.60,103.95,126.60,103.96,126.85,103.97,127.10,103.94,127.28,103.88,127.22,103.84,127.17,103.91,126.95,103.97,126.78,104.06,126.70,104.09,126.80,104.06,126.75,103.99,126.65,103.91,126.58,103.89,126.58,103.90,126.80,103.92,127.17,103.96,127.53,103.97,127.38,103.96,127.15,103.94,126.92,103.91,126.95,103.91,126.85
RZ_4136256_1007,0,1463,50,0,1,103.90,126.72,103.88,126.58,103.86,126.58,103.86,126.62,103.95,126.65,104.05,126.67,104.15,126.70,104.16,126.72,104.10,126.72,103.99,126.60,103.88,126.40,103.84,126.28,103.88,126.30,103.91,126.40,104.00,126.47,104.10,126.45,104.19,126.50,104.17,126.58,104.08,126.67,103.94,126.67,103.88,126.65,103.86,126.62,103.89,126.45,103.89,126.30,103.85,126.40,103.81,126.67,103.72,127.12,103.67,127.30,103.62,127.08,103.61,126.70,103.60,126.30,103.60,126.28,103.60,126.40,103.64,126.53,103.62,126.65,103.60,126.80,103.64,126.92,103.72,127.12,103.81,127.20,103.81,127.12,103.83,126.95,103.85,126.78,103.86,126.80,103.86,126.75,103.85,126.70,103.84,126.65,103.83,126.70,103.78,126.72,103.74,126.72,103.70,126.67
RZ_4136256_1008,0,1463,49,0,1,103.75,126.70,103.79,126.72,103.84,126.78,103.84,126.80,103.85,126.78,103.85,126.75,103.84,126.80,103.83,126.88,103.81,127.05,103.80,127.12,103.81,127.17,103.83,127.17,103.84,127.15,103.81,127.15,103.78,127.17,103.72,127.17,103.78,126.97,103.85,126.40,103.95,125.83,103.97,125.92,103.99,126.45,103.96,126.75,103.95,126.55,103.90,126.40,103.81,126.45,103.74,126.47,103.71,126.45,103.75,126.53,103.79,126.60,103.83,126.65,103.79,126.62,103.76,126.67,103.74,126.75,103.75,126.85,103.76,126.60,103.78,126.33,103.76,126.08,103.74,126.12,103.71,126.45,103.69,126.75,103.65,127.08,103.62,127.12,103.62,127.00,103.66,126.55,103.69,126.08,103.72,125.83,103.76,125.88,103.85,126.05,103.92,126.20
RZ_4136256_1009,0,1463,50,0,1,103.89,126.47,103.81,126.62,103.67,126.72,103.61,126.67,103.64,126.55,103.74,126.50,103.84,126.50,103.85,126.60,103.86,126.70,103.88,126.75,103.88,126.78,103.88,126.90,103.86,127.00,103.86,127.08,103.88,127.05,103.89,126.92,103.90,126.58,103.91,126.25,103.86,126.08,103.80,126.20,103.71,126.35,103.69,126.38,103.69,126.35,103.74,126.53,103.78,126.72,103.81,126.88,103.84,126.75,103.85,126.53,103.83,126.38,103.80,126.35,103.81,126.40,103.85,126.45,103.90,126.42,103.91,126.50,103.91,126.67,103.90,126.83,103.91,126.83,103.94,126.75,103.91,126.83,103.86,127.00,103.81,127.00,103.75,126.83,103.67,126.95,103.61,127.22,103.64,127.40,103.66,127.33,103.66,127.25,103.67,127.25,103.67,127.15,103.69,127.05
RZ_4136256_1010,0,1463,50,0,1,103.67,126.75,103.67,126.47,103.69,126.20,103.70,126.12,103.70,126.35,103.80,126.83,103.89,127.30,103.85,127.22,103.71,127.00,103.60,126.75,103.64,127.03,103.70,127.33,103.74,127.38,103.78,127.17,103.79,126.97,103.81,126.97,103.83,126.95,103.81,127.08,103.79,127.22,103.75,127.38,103.79,127.33,103.85,127.22,103.85,127.15,103.81,127.10,103.79,127.08,103.80,127.08,103.81,127.08,103.85,127.05,103.89,127.05,103.84,127.45,103.75,127.88,103.69,128.25,103.71,128.15,103.72,127.88,103.75,127.62,103.79,127.35,103.80,127.22,103.80,127.10,103.67,126.95,103.55,126.90,103.53,127.25,103.64,127.72,103.75,128.20,103.78,128.07,103.83,127.85,103.89,127.62,103.94,127.60,103.86,127.40,103.76,127.20,103.65,127.03
RZ_4136256_1011,0,1463,51,0,1,103.62,127.10,103.67,127.12,103.75,127.17,103.84,127.08,103.76,127.05,103.67,127.30,103.55,127.62,103.53,127.78,103.61,127.60,103.72,127.72,103.81,128.07,103.80,128.40,103.78,128.43,103.80,128.38,103.81,128.32,103.81,128.47,103.79,128.65,103.76,128.85,103.76,128.85,103.70,128.80,103.62,128.75,103.55,128.70,103.53,128.75,103.55,128.82,103.58,128.90,103.69,128.88,103.76,128.78,103.75,128.45,103.69,128.18,103.62,127.88,103.66,127.83,103.69,127.95,103.71,128.12,103.72,128.28,103.78,128.18,103.80,128.07,103.75,128.05,103.65,128.18,103.55,128.28,103.53,128.35,103.50,128.35,103.50,128.57,103.53,128.82,103.54,129.28,103.59,129.45,103.62,129.68,103.67,129.68,103.67,129.57,103.62,129.47,103.56,129.38,103.54,129.45
RZ_4136256_1012,0,1463,50,0,1,103.58,129.55,103.61,129.43,103.60,129.25,103.51,129.10,103.42,129.22,103.30,129.40,103.28,129.53,103.28,129.55,103.31,129.60,103.34,129.65,103.36,129.43,103.41,129.20,103.45,129.03,103.44,129.32,103.41,129.57,103.36,129.90,103.35,130.05,103.39,129.85,103.42,129.50,103.46,129.22,103.42,129.28,103.38,129.30,103.40,129.32,103.46,129.30,103.55,129.25,103.58,129.20,103.61,129.15,103.64,129.10,103.65,129.05,103.66,129.35,103.66,129.65,103.62,130.07,103.56,130.20,103.51,130.30,103.49,130.25,103.53,130.15,103.56,130.00,103.61,129.55,103.59,129.18,103.56,129.18,103.56,129.47,103.60,129.78,103.65,129.60,103.65,129.43,103.66,129.30,103.67,129.38,103.64,129.43,103.59,129.45,103.58,129.50,103.60,129.45
RZ_4136256_1013,0,1463,50,0,1,103.66,129.40,103.69,129.32,103.72,129.40,103.72,129.40,103.72,129.35,103.72,129.40,103.72,129.53,103.72,129.70,103.71,129.78,103.69,129.88,103.64,129.95,103.56,129.97,103.54,130.00,103.51,130.00,103.54,130.00,103.54,129.97,103.51,129.93,103.49,129.88,103.46,129.85,103.46,129.82,103.46,129.82,103.46,129.80,103.46,129.78,103.46,129.72,103.46,129.70,103.45,129.68,103.44,129.80,103.47,129.90,103.53,129.95,103.59,129.88,103.60,130.07,103.60,130.32,103.60,130.60,103.56,130.68,103.58,130.70,103.60,130.43,103.66,130.10,103.58,129.90,103.46,130.00,103.36,130.10,103.36,130.10,103.36,130.07,103.36,130.10,103.38,130.10,103.38,130.12,103.38,130.15,103.38,130.18,103.42,130.18,103.46,130.25,103.50,130.32
RZ_4136256_1014,0,1463,49,0,1,103.50,130.38,103.51,130.35,103.53,130.32,103.55,130.03,103.55,129.75,103.53,129.88,103.47,130.30,103.44,130.68,103.40,130.50,103.38,130.32,103.36,130.32,103.39,130.38,103.41,130.43,103.41,130.45,103.39,130.50,103.36,130.60,103.36,130.55,103.36,130.55,103.31,130.55,103.25,130.78,103.21,131.07,103.21,131.38,103.21,131.40,103.20,131.38,103.24,131.35,103.29,131.28,103.29,131.25,103.24,131.18,103.30,131.00,103.41,130.85,103.49,130.78,103.44,131.00,103.35,131.22,103.30,131.43,103.29,131.35,103.29,131.28,103.26,131.28,103.24,131.25,103.22,131.20,103.26,131.03,103.28,130.90,103.28,130.80,103.25,130.97,103.25,131.10,103.21,131.22,103.19,131.18,103.17,131.20,103.20,131.22,103.19,131.22
RZ_4136256_1015,0,1463,50,0,1,103.17,131.25,103.19,131.25,103.21,131.22,103.25,131.18,103.25,131.12,103.29,131.05,103.34,131.07,103.36,131.07,103.35,131.00,103.31,130.93,103.29,130.88,103.26,130.90,103.26,131.00,103.19,131.05,103.11,131.12,103.12,131.07,103.21,131.03,103.25,131.00,103.21,131.03,103.17,131.22,103.16,131.43,103.15,131.65,103.11,131.65,103.09,131.57,103.06,131.40,103.10,131.05,103.17,130.80,103.26,130.62,103.34,130.62,103.36,130.80,103.28,131.00,103.17,131.07,103.08,130.88,103.09,130.75,103.11,130.75,103.12,130.88,103.16,130.80,103.20,130.65,103.21,130.53,103.19,130.65,103.14,130.78,103.12,130.80,103.14,130.60,103.17,130.65,103.12,130.78,103.05,130.93,103.01,131.10,103.05,131.25,103.09,131.05,103.11,130.57
RZ_4136256_1016,0,1463,50,0,1,103.14,130.07,103.38,129.93,103.78,129.38,104.21,128.62,104.45,127.53,104.66,126.38,105.16,124.80,105.72,123.22,106.26,121.67,106.55,119.25,107.05,116.70,107.59,114.42,108.06,112.97,108.30,110.00,108.54,107.12,108.75,103.90,109.09,101.70,109.34,98.03,109.60,95.15,109.94,91.42,110.26,89.25,110.64,86.12,110.89,83.42,111.06,80.12,111.19,76.15,111.35,72.78,111.69,69.40,112.03,66.95,112.22,64.17,112.26,61.15,112.29,58.48,112.29,55.85,112.29,53.52,112.34,51.12,112.44,48.45,112.56,45.65,112.67,43.25,112.72,41.75,112.72,40.60,112.69,39.10,112.65,36.92,112.61,34.60,112.58,32.92,112.51,31.45,112.47,30.55,112.58,29.10,112.70,28.55,112.83,27.40,112.80,26.82,112.76,25.85
RZ_4136256_1017,0,1463,50,0,1,112.75,25.45,112.75,25.02,112.76,24.95,112.74,24.88,112.67,24.85,112.61,24.82,112.59,24.80,112.60,24.80,112.61,24.85,112.60,25.15,112.54,25.48,112.40,25.80,112.28,26.48,112.21,27.32,112.22,28.23,112.12,28.52,112.01,28.82,111.89,29.20,111.90,29.70,111.88,30.40,111.88,30.98,111.86,31.38,111.81,31.65,111.76,32.05,111.70,32.58,111.71,32.85,111.70,33.05,111.61,33.33,111.54,33.55,111.47,33.92,111.49,34.17,111.50,34.45,111.51,34.58,111.51,34.48,111.51,34.40,111.51,34.42,111.54,34.60,111.56,34.88,111.53,35.05,111.47,35.17,111.44,35.17,111.46,35.33,111.46,35.60,111.47,35.85,111.45,35.90,111.41,36.05,111.31,36.30,111.24,36.52,111.16,36.58,111.12,36.58
RZ_4136256_1018,0,1463,50,0,1,111.09,36.62,111.14,36.80,111.20,36.98,111.26,37.15,111.29,37.23,111.33,37.33,111.38,37.62,111.35,37.92,111.28,38.20,111.19,38.17,111.16,38.15,111.16,38.12,111.16,38.17,111.16,38.25,111.16,38.30,111.14,38.25,111.10,38.20,111.06,38.30,111.06,38.38,111.10,38.48,111.10,38.42,111.08,38.40,111.04,38.38,111.00,38.35,110.96,38.50,110.94,38.67,110.94,38.83,110.99,38.83,111.03,38.83,111.03,38.85,111.06,38.85,111.12,38.88,111.19,38.88,111.19,38.88,111.20,38.77,111.20,38.70,111.20,38.73,111.19,38.88,111.29,39.10,111.39,39.20,111.44,39.27,111.39,39.30,111.35,39.42,111.35,39.60,111.35,39.75,111.41,39.83,111.47,39.85,111.45,39.73,111.35,39.58,111.24,39.50
RZ_4136256_1019,0,1463,51,0,1,111.21,39.65,111.22,39.80,111.30,39.88,111.36,39.85,111.41,39.73,111.44,39.62,111.45,39.52,111.41,39.52,111.35,39.58,111.28,39.65,111.26,39.70,111.29,39.73,111.31,39.73,111.40,39.80,111.47,39.88,111.50,39.92,111.45,39.83,111.40,39.75,111.41,39.73,111.44,39.75,111.44,39.75,111.41,39.83,111.39,39.98,111.36,40.12,111.36,40.05,111.36,39.90,111.41,39.77,111.45,39.77,111.50,39.92,111.44,40.05,111.38,40.12,111.29,40.05,111.25,40.02,111.30,40.05,111.39,40.05,111.47,40.02,111.47,40.05,111.46,40.08,111.44,40.05,111.41,40.02,111.38,39.98,111.34,39.95,111.39,39.95,111.50,39.90,111.61,39.88,111.60,39.88,111.56,39.90,111.51,39.92,111.50,39.92,111.50,39.95,111.47,39.95
RZ_4136256_1020,0,1463,49,0,1,111.45,39.88,111.42,39.80,111.51,39.75,111.61,39.75,111.72,39.73,111.75,39.73,111.79,39.75,111.80,39.75,111.80,39.73,111.79,39.73,111.74,39.83,111.65,39.90,111.58,39.90,111.60,39.85,111.65,39.80,111.71,39.83,111.66,39.83,111.61,39.73,111.51,39.65,111.46,39.60,111.51,39.60,111.62,39.62,111.70,39.65,111.67,39.67,111.65,39.70,111.56,39.77,111.47,39.85,111.40,39.92,111.42,39.98,111.46,40.00,111.47,40.00,111.50,40.10,111.49,40.23,111.46,40.08,111.44,39.83,111.46,39.62,111.50,39.67,111.51,39.70,111.59,39.70,111.62,39.70,111.62,39.67,111.56,39.67,111.53,39.65,111.51,39.62,111.51,39.60,111.51,39.58,111.53,39.55,111.61,39.50,111.69,39.48
RZ_4136256_1021,0,1463,50,0,1,111.66,39.52,111.58,39.60,111.49,39.70,111.45,39.75,111.41,39.88,111.47,39.98,111.58,40.00,111.60,39.95,111.58,39.90,111.58,39.90,111.65,39.90,111.71,39.92,111.74,39.90,111.78,39.85,111.80,39.80,111.78,39.90,111.66,40.00,111.59,40.10,111.56,40.15,111.51,40.20,111.44,40.23,111.38,40.12,111.39,39.90,111.40,39.67,111.41,39.55,111.44,39.55,111.42,39.52,111.40,39.55,111.39,39.75,111.39,39.98,111.40,40.23,111.39,40.25,111.39,40.17,111.39,40.05,111.39,39.92,111.41,39.77,111.42,39.60,111.45,39.48,111.46,39.62,111.47,39.73,111.49,39.83,111.46,39.77,111.42,39.95,111.40,40.12,111.35,40.17,111.33,40.02,111.31,39.90,111.34,39.98,111.35,40.02,111.38,40.08
RZ_4136256_1022,0,1463,50,0,1,111.39,40.00,111.39,39.98,111.38,39.95,111.35,39.98,111.34,40.00,111.33,39.98,111.35,39.92,111.38,39.90,111.41,40.00,111.41,40.10,111.41,40.20,111.41,40.12,111.42,40.08,111.42,39.98,111.44,39.80,111.45,39.65,111.42,39.67,111.39,39.75,111.33,39.80,111.29,39.75,111.25,39.73,111.24,39.73,111.24,39.73,111.24,39.73,111.25,39.73,111.24,39.65,111.25,39.60,111.25,39.58,111.26,39.62,111.24,39.65,111.22,39.52,111.22,39.42,111.24,39.30,111.24,39.35,111.26,39.45,111.29,39.58,111.31,39.65,111.29,39.62,111.22,39.55,111.19,39.45,111.11,39.42,111.06,39.42,111.00,39.40,110.97,39.42,110.97,39.42,110.97,39.35,110.97,39.23,110.97,39.10,110.97,39.15,111.01,39.25
RZ_4136256_1023,0,1463,50,0,1,111.06,39.35,111.11,39.38,111.12,39.38,111.11,39.45,111.10,39.50,111.10,39.60,111.11,39.60,111.12,39.62,111.12,39.62,111.12,39.62,111.12,39.65,111.12,39.67,111.14,39.65,111.15,39.60,111.09,39.48,111.03,39.33,110.97,39.23,110.99,39.25,111.00,39.33,111.03,39.40,111.05,39.33,111.06,39.20,111.03,39.05,110.95,38.88,110.88,38.80,110.94,39.08,111.01,39.42,111.08,39.60,111.06,39.42,111.08,39.20,111.10,39.15,111.12,39.10,111.14,39.08,111.11,39.10,111.08,39.10,111.05,39.20,111.04,39.30,111.03,39.23,111.01,39.05,111.01,39.02,110.99,39.15,110.99,39.27,110.97,39.25,110.97,39.20,110.97,39.12,110.97,39.15,111.03,39.17,111.06,39.15,111.12,39.10,111.15,39.15
RZ_4136256_1024,0,1463,50,0,1,111.17,39.23,111.19,39.45,111.22,39.55,111.25,39.55,111.20,39.45,111.00,39.38,110.79,39.25,110.75,39.10,110.85,39.00,110.95,39.08,110.95,39.10,110.97,39.02,110.97,38.95,110.97,38.85,110.96,38.83,110.97,38.92,110.99,39.08,110.94,39.25,110.89,39.33,110.81,39.42,110.79,39.40,110.76,39.30,110.80,39.20,110.83,39.17,110.88,39.02,110.91,38.90,110.95,38.75,110.95,38.75,110.94,38.77,110.91,38.77,110.89,38.73,110.88,38.70,110.88,38.70,110.86,38.77,110.86,38.95,110.96,39.08,111.06,39.08,111.05,38.98,110.92,38.90,110.85,38.90,110.90,38.95,110.95,39.00,110.96,39.00,110.96,38.95,110.96,38.92,110.96,38.95,110.94,38.98,110.91,39.00,110.89,39.00,110.88,39.05
RZ_4136256_1025,0,1463,51,0,1,110.89,39.12,110.91,39.20,110.92,39.23,110.91,39.20,110.96,39.17,111.03,39.00,111.08,38.83,111.05,38.73,111.03,38.80,111.03,38.90,111.03,38.92,111.01,38.95,111.00,38.90,111.00,38.85,110.96,38.80,110.95,38.80,110.94,38.83,110.96,38.80,110.86,38.83,110.76,38.73,110.76,38.60,110.86,38.50,110.97,38.45,110.97,38.42,110.99,38.38,110.97,38.38,110.95,38.38,110.95,38.40,110.96,38.42,110.96,38.45,110.99,38.58,111.01,38.70,111.04,38.85,111.05,38.60,111.00,38.38,110.96,38.20,111.03,38.25,111.11,38.33,111.22,38.30,111.24,38.25,111.22,38.23,111.15,38.27,111.12,38.35,111.12,38.62,111.16,38.88,111.12,38.98,111.09,38.85,111.03,38.73,110.97,38.70,110.92,38.73,110.94,38.80
RZ_4136256_1026,0,1463,49,0,1,110.95,38.90,110.96,39.15,110.99,39.35,111.03,39.80,111.11,40.17,111.16,40.73,111.19,40.95,111.17,41.62,111.10,42.40,111.04,43.58,111.00,44.45,111.00,45.12,111.04,45.98,111.11,46.83,111.20,47.75,111.24,48.45,111.31,49.02,111.41,49.75,111.51,50.50,111.55,51.42,111.54,52.00,111.53,52.58,111.51,52.95,111.53,53.62,111.54,53.95,111.55,54.45,111.67,54.65,111.80,54.88,111.91,55.00,111.95,55.27,111.97,55.52,112.05,56.12,112.14,56.55,112.24,56.85,112.25,56.77,112.17,56.70,112.10,56.80,112.10,57.00,112.14,57.25,112.14,57.45,112.10,57.52,112.06,57.50,112.05,57.50,112.04,57.58,111.96,57.60,111.88,57.58,111.89,57.62,111.96,57.67,112.05,57.85
RZ_4136256_1027,0,1463,50,0,1,112.06,57.95,112.00,58.05,111.94,58.02,111.86,58.00,111.85,58.08,111.86,58.15,111.85,58.20,111.85,58.00,111.81,57.80,111.80,57.65,111.78,57.65,111.79,57.58,111.81,57.50,111.84,57.45,111.86,57.48,111.88,57.52,111.88,57.55,111.86,57.60,111.81,57.55,111.78,57.52,111.76,57.27,111.76,57.02,111.75,56.85,111.74,56.88,111.71,56.90,111.74,57.00,111.79,57.10,111.83,57.02,111.84,56.85,111.81,56.67,111.80,56.65,111.79,56.62,111.76,56.62,111.75,56.62,111.72,56.62,111.71,56.65,111.74,56.70,111.79,56.75,111.78,56.75,111.72,56.73,111.67,56.70,111.69,56.67,111.75,56.58,111.80,56.45,111.83,56.38,111.76,56.33,111.70,56.33,111.65,56.33,111.61,56.33,111.58,56.40
RZ_4136256_1028,0,1463,50,0,1,111.54,56.48,111.51,56.38,111.62,56.17,111.75,55.98,111.84,55.95,111.80,56.00,111.76,56.05,111.72,56.17,111.67,56.30,111.62,56.40,111.61,56.40,111.61,56.40,111.61,56.38,111.64,56.33,111.65,56.30,111.66,56.30,111.65,56.33,111.62,56.33,111.60,56.05,111.59,55.77,111.55,55.67,111.50,55.88,111.51,56.10,111.58,56.15,111.65,56.17,111.69,56.12,111.71,55.98,111.71,55.88,111.67,55.88,111.62,56.00,111.58,56.23,111.58,56.42,111.59,56.27,111.56,55.85,111.55,55.42,111.54,55.33,111.59,55.40,111.61,55.73,111.58,56.00,111.53,56.15,111.47,56.05,111.51,55.95,111.55,55.88,111.61,55.83,111.64,55.75,111.67,55.75,111.67,55.80,111.67,56.00,111.62,56.17,111.59,56.33
RZ_4136256_1029,0,1463,50,0,1,111.53,56.35,111.51,56.35,111.50,56.30,111.55,56.23,111.60,56.15,111.62,56.35,111.60,56.58,111.54,56.67,111.54,56.52,111.53,56.30,111.53,56.20,111.53,56.12,111.51,56.12,111.50,56.40,111.47,56.67,111.47,56.73,111.49,56.50,111.50,56.25,111.53,56.23,111.53,56.35,111.54,56.48,111.56,56.62,111.58,56.62,111.54,56.58,111.50,56.52,111.46,56.48,111.46,56.50,111.53,56.55,111.58,56.58,111.58,56.83,111.51,57.05,111.45,57.35,111.47,57.42,111.53,57.38,111.58,57.10,111.60,56.83,111.54,56.65,111.49,56.73,111.53,56.75,111.62,56.77,111.72,56.65,111.72,56.55,111.72,56.50,111.76,56.52,111.80,56.55,111.78,56.65,111.65,56.80,111.53,56.95,111.46,56.88,111.46,56.77
RZ_4136256_1030,0,1463,50,0,1,111.47,56.77,111.50,56.90,111.53,57.08,111.54,57.08,111.54,57.08,111.56,57.05,111.59,57.25,111.62,57.48,111.60,57.70,111.56,57.70,111.56,57.75,111.62,57.77,111.69,57.75,111.71,57.65,111.71,57.27,111.70,56.95,111.71,56.88,111.71,57.10,111.71,57.30,111.67,57.08,111.64,56.88,111.60,56.92,111.61,57.17,111.64,57.40,111.67,57.40,111.70,57.40,111.70,57.25,111.67,57.08,111.65,57.25,111.60,57.60,111.59,57.98,111.56,58.00,111.54,57.92,111.51,57.83,111.55,57.85,111.61,58.02,111.67,58.17,111.67,58.12,111.67,57.90,111.67,57.67,111.65,57.50,111.60,57.60,111.50,57.77,111.41,57.88,111.33,57.90,111.31,57.90,111.30,57.95,111.33,57.98,111.34,58.02,111.35,58.05
RZ_4136256_1031,0,1463,50,0,1,111.35,58.10,111.34,58.23,111.42,58.35,111.51,58.48,111.55,58.40,111.49,58.38,111.42,58.48,111.44,58.65,111.45,58.65,111.47,58.48,111.40,58.45,111.33,58.58,111.25,58.67,111.26,58.60,111.34,58.50,111.40,58.38,111.46,58.38,111.46,58.38,111.47,58.35,111.49,58.33,111.44,58.30,111.39,58.40,111.29,58.50,111.24,58.58,111.29,58.55,111.38,58.50,111.46,58.48,111.45,58.55,111.44,58.73,111.40,58.90,111.36,59.08,111.33,59.12,111.39,58.83,111.46,58.45,111.53,58.08,111.54,58.05,111.54,57.95,111.54,57.85,111.50,58.00,111.47,58.17,111.46,58.35,111.47,58.33,111.49,58.38,111.49,58.42,111.47,58.33,111.42,58.20,111.38,57.92,111.34,57.77,111.42,57.62,111.55,57.65
RZ_4136256_1032,0,1463,51,0,11,111.71,57.80,111.95,58.17,112.22,58.55,112.64,58.98,112.90,59.38,113.16,60.20,113.66,61.40,114.14,62.60,114.72,63.65,115.04,64.33,115.53,65.53,115.94,66.53,116.25,68.10,116.39,69.30,116.50,70.85,116.59,72.35,116.70,73.55,116.72,74.95,116.75,76.17,116.76,77.40,116.81,78.58,116.89,79.55,116.94,81.60,117.10,83.03,117.22,84.67,117.38,86.20,117.39,88.17,117.58,90.38,117.75,92.17,117.92,94.08,118.03,95.75,118.17,97.25,118.31,98.78,118.34,100.25,118.39,101.70,118.46,103.28,118.54,104.40,118.55,105.35,118.54,106.05,118.53,106.78,118.49,107.60,118.46,108.00,118.50,108.50,118.56,108.78,118.62,109.22,118.64,109.92,118.64,110.50,118.65,110.78,118.64,110.70,118.64,110.62,118.64,110.72
RZ_4136256_1033,0,1463,50,0,3,118.62,110.90,118.55,111.17,118.47,111.28,118.40,111.28,118.36,111.17,118.33,111.15,118.26,111.15,118.24,111.05,118.25,110.95,118.28,110.85,118.30,110.83,118.31,110.80,118.33,110.80,118.21,110.78,118.09,110.75,117.96,110.75,117.99,110.75,118.01,110.70,118.03,110.65,118.01,110.65,117.99,110.50,117.97,110.28,117.96,110.00,117.97,109.90,117.95,109.95,117.90,109.95,117.85,109.83,117.81,109.47,117.74,109.22,117.67,109.05,117.64,109.12,117.64,109.17,117.66,109.15,117.69,109.00,117.72,108.85,117.72,108.75,117.76,108.70,117.81,108.67,117.83,108.65,117.81,108.35,117.79,108.05,117.78,107.67,117.75,107.60,117.72,107.50,117.67,107.50,117.62,107.65,117.59,107.83,117.58,108.05,117.59,108.10,117.60,108.12
RZ_4136256_1034,0,1463,49,0,3,117.54,108.08,117.47,107.50,117.44,106.95,117.47,106.80,117.51,107.20,117.49,107.53,117.46,107.38,117.42,107.30,117.39,107.28,117.36,107.00,117.33,106.70,117.33,106.33,117.33,106.28,117.33,106.17,117.33,106.10,117.34,106.22,117.36,106.40,117.38,106.78,117.40,106.92,117.42,107.03,117.46,106.88,117.47,106.72,117.44,106.67,117.41,106.67,117.38,106.67,117.45,106.35,117.53,106.05,117.59,105.70,117.59,105.65,117.56,105.55,117.47,105.50,117.38,105.70,117.35,105.97,117.41,106.25,117.47,106.05,117.51,105.70,117.50,105.35,117.49,105.55,117.47,105.92,117.50,106.38,117.51,106.40,117.50,106.42,117.46,106.38,117.42,106.38,117.41,106.28,117.40,106.15,117.36,106.00,117.33,105.97,117.30,105.95
RZ_4136256_1035,0,1463,50,0,3,117.34,105.85,117.35,105.72,117.34,105.65,117.34,105.67,117.36,105.67,117.41,105.65,117.42,105.62,117.46,105.58,117.46,105.53,117.49,105.53,117.51,105.50,117.53,105.42,117.54,105.33,117.56,105.20,117.56,105.10,117.56,105.08,117.55,105.17,117.55,105.28,117.54,105.53,117.54,105.72,117.53,105.85,117.50,105.83,117.49,105.80,117.47,105.88,117.49,105.90,117.46,105.88,117.44,105.78,117.40,105.70,117.44,105.65,117.46,105.58,117.49,105.42,117.49,105.30,117.49,105.25,117.49,105.28,117.50,105.25,117.51,105.17,117.53,105.22,117.53,105.30,117.53,105.42,117.53,105.45,117.53,105.53,117.55,105.60,117.58,105.58,117.56,105.47,117.51,105.53,117.46,105.67,117.39,105.42,117.31,105.05,117.29,104.95,117.29,105.28
RZ_4136256_1036,0,1463,50,0,3,117.30,105.62,117.25,105.72,117.24,105.72,117.24,105.40,117.24,105.05,117.24,104.72,117.24,104.83,117.24,104.95,117.24,105.00,117.24,105.00,117.24,104.97,117.24,104.95,117.25,104.95,117.25,104.97,117.26,105.00,117.36,105.03,117.46,105.03,117.46,105.03,117.38,105.10,117.24,105.17,117.20,105.25,117.17,105.33,117.17,105.35,117.16,105.33,117.14,105.28,117.10,105.12,117.09,105.00,117.15,104.75,117.21,104.65,117.29,104.45,117.28,104.40,117.26,104.55,117.25,104.80,117.20,105.05,117.15,105.15,117.19,105.25,117.28,105.22,117.29,105.22,117.21,105.25,117.15,105.25,117.15,105.15,117.15,105.05,117.14,105.03,117.24,104.97,117.34,104.97,117.39,105.00,117.34,104.92,117.33,104.83,117.35,104.70,117.38,104.70
RZ_4136256_1037,0,1463,50,0,3,117.38,104.72,117.41,104.70,117.49,104.72,117.55,104.75,117.55,104.83,117.50,104.85,117.35,105.05,117.22,105.22,117.14,105.03,117.16,104.67,117.19,104.30,117.20,104.28,117.22,104.28,117.25,104.25,117.28,104.10,117.34,103.97,117.40,103.92,117.46,104.08,117.42,104.17,117.40,104.22,117.33,104.22,117.29,104.17,117.29,103.90,117.38,103.62,117.46,103.78,117.46,104.15,117.41,104.55,117.38,104.50,117.30,104.45,117.21,104.42,117.11,104.42,117.08,104.42,117.03,104.45,116.90,104.40,116.79,104.28,116.49,103.90,116.28,103.58,115.91,103.30,115.78,103.22,115.38,102.45,115.04,101.70,114.46,100.97,113.99,100.95,113.60,100.58,113.31,99.97,113.09,99.00,112.85,98.08,112.71,96.88,112.65,96.00,112.44,95.30
RZ_4136256_1038,0,1463,351,0,1,112.10,94.45,111.66,93.50,111.16,92.20,110.85,91.22,110.54,90.40,110.41,89.08,110.28,87.45,110.00,85.70,109.72,84.90,109.47,84.25,109.47,83.67,109.50,82.50,109.54,81.78,109.59,80.42,109.61,79.60,109.62,78.65,109.64,78.08,109.66,77.33,109.70,76.42,109.72,75.62,109.74,75.00,109.70,74.50,109.66,74.25,109.60,74.03,109.54,73.90,109.51,73.47,109.51,73.17,109.54,72.88,109.54,72.92,109.53,73.00,109.51,73.10,109.46,73.15,109.41,73.12,109.59,73.10,109.79,73.05,109.95,73.10,109.88,73.10,109.80,73.00,109.78,72.95,109.79,72.95,109.78,72.88,109.78,72.72,109.78,72.58,109.76,72.70,109.75,73.00,109.75,73.15,109.78,73.22,109.80,73.50,109.80,73.85,109.80,74.20,109.88,74.17,109.94,74.17,110.01,74.33,110.00,74.67,109.96,75.03,109.94,75.22,109.90,75.17,109.89,75.05,109.89,74.95,109.91,74.88,109.99,74.83,110.05,74.78,110.14,74.78,110.20,74.83,110.16,74.95,110.09,75.10,110.00,75.22,110.00,75.22,110.00,75.20,110.01,75.25,110.06,75.35,110.11,75.47,110.15,75.50,110.22,75.80,110.29,76.08,110.33,76.38,110.29,76.38,110.24,76.35,110.28,76.35,110.34,76.17,110.40,76.03,110.34,76.08,110.28,76.30,110.21,76.53,110.22,76.55,110.25,76.65,110.28,76.80,110.30,76.90,110.31,76.95,110.31,76.92,110.33,76.97,110.34,77.05,110.35,77.10,110.40,77.17,110.44,77.22,110.45,76.85,110.46,76.40,110.47,76.15,110.46,76.35,110.44,76.75,110.46,77.00,110.50,76.90,110.55,76.55,110.56,76.22,110.58,76.20,110.58,76.53,110.58,76.85,110.56,77.17,110.54,77.10,110.53,76.92,110.50,76.67,110.47,76.47,110.46,76.40,110.47,76.42,110.49,76.47,110.47,76.62,110.45,76.88,110.44,77.12,110.45,76.97,110.46,76.70,110.46,76.38,110.45,76.33,110.42,76.40,110.41,76.55,110.44,76.65,110.46,76.60,110.49,76.53,110.54,76.53,110.60,76.50,110.64,76.50,110.66,76.53,110.74,76.55,110.83,76.55,110.85,76.28,110.80,76.05,110.75,75.90,110.75,75.97,110.76,76.05,110.78,76.05,110.79,76.00,110.80,75.95,110.80,76.00,110.80,76.03,110.79,76.03,110.78,76.00,110.76,76.05,110.76,76.10,110.70,76.05,110.62,76.03,110.58,76.00,110.60,76.00,110.62,76.05,110.65,76.08,110.67,76.17,110.69,76.28,110.67,76.35,110.65,76.38,110.62,76.42,110.60,76.45,110.59,76.25,110.65,76.00,110.72,75.88,110.80,75.95,110.80,76.08,110.75,76.20,110.71,76.33,110.66,76.45,110.76,76.47,110.86,76.40,110.91,76.28,110.81,76.00,110.71,75.83,110.69,75.70,110.70,75.72,110.74,75.65,110.78,75.60,110.79,75.72,110.79,75.92,110.78,76.00,110.83,75.88,110.86,75.75,110.91,75.78,110.92,75.85,110.94,76.05,110.96,76.17,110.99,75.80,110.90,75.35,110.81,74.72,110.72,74.58,110.81,74.60,110.90,74.75,110.97,74.92,110.96,74.88,110.94,74.90,110.92,74.92,110.91,74.95,110.88,75.00,110.85,75.03,110.84,74.92,110.84,74.83,110.84,74.65,110.81,74.60,110.79,74.65,110.76,74.70,110.78,74.72,110.81,74.97,110.84,75.35,110.86,75.40,110.86,75.10,110.86,74.80,110.88,74.78,110.89,75.05,110.89,75.30,110.89,75.75,110.89,75.90,110.89,75.60,110.90,75.12,110.90,74.90,110.89,75.08,110.86,75.22,110.85,75.10,110.85,75.08,110.84,75.08,110.83,75.00,110.83,74.95,110.84,74.92,110.85,74.90,110.84,74.85,110.83,74.80,110.78,74.78,110.76,74.72,110.78,74.75,110.80,74.83,110.83,74.80,110.79,74.78,110.76,74.70,110.75,74.70,110.75,74.70,110.84,74.67,110.92,74.67,110.90,74.53,110.78,74.38,110.65,74.22,110.64,74.22,110.64,74.35,110.64,74.47,110.64,74.55,110.70,74.53,110.76,74.47,110.75,74.47,110.69,74.65,110.64,74.83,110.66,74.97,110.69,74.60,110.69,74.22,110.71,74.08,110.74,74.38,110.76,74.70,110.78,74.97,110.72,75.17,110.67,74.92,110.65,74.45,110.67,74.08,110.69,74.22,110.67,74.38,110.67,74.42,110.74,74.35,110.76,74.28,110.72,74.15,110.66,74.00,110.64,73.83,110.65,73.72,110.65,73.90,110.65,74.17,110.65,74.45,110.66,74.20,110.67,73.85,110.72,73.47,110.81,73.10,110.90,72.72,110.85,72.67,110.76,73.00,110.69,73.33,110.70,73.30,110.74,73.28,110.76,73.15,110.84,73.03,110.90,73.05,110.95,73.20,110.90,73.45,110.84,73.55,110.81,73.28,110.84,72.95,110.88,72.90,110.86,73.17,110.83,73.50,110.80,73.55,110.79,73.58,110.69,73.60,110.59,73.62,110.58,73.42,110.67,73.28,110.78,73.10,110.78,73.22,110.67,73.35,110.58,73.42,110.47,73.35,110.50,73.17,110.54,72.90,110.58,72.67,110.61,72.55,110.72,72.58,110.81,72.60,110.89,72.50,110.89,72.33,110.86,72.22,110.84,72.30,110.83,72.25,110.85,72.20,110.88,72.12,110.89,72.03,110.88,71.88,110.83,71.75,110.79,71.78,110.80,72.15,110.83,72.50,110.86,72.75,110.78,72.80,110.69,72.88,110.61,72.90,110.64,72.67,110.70,72.42,110.72,72.25,110.72,72.10,110.70,71.72,110.66,71.42,110.66,71.38,110.64,71.60,110.71,71.83,110.79,71.90,110.79,71.95,110.74,71.92,110.70,71.72,110.72,71.65,110.72,71.75,110.70,71.92,110.71,72.08,110.71,72.12,110.71,71.88,110.71,71.60,110.72,71.35
RZ_4136256_1039,0,1463,50,0,1,110.72,71.40,110.74,71.47,110.81,71.55,110.89,71.53,110.96,71.40,110.94,71.30,110.89,71.28,110.85,71.25,110.84,71.20,110.89,70.92,110.91,70.67,110.94,70.47,110.92,70.50,110.91,70.55,110.88,70.60,110.84,70.78,110.79,70.88,110.78,70.95,110.76,70.88,110.75,70.83,110.84,70.75,110.94,70.53,111.05,70.33,111.05,70.20,111.06,70.25,111.03,70.28,111.01,70.28,111.00,70.17,110.95,69.97,110.83,69.85,110.71,69.85,110.80,69.90,110.94,69.88,111.10,69.78,111.12,69.70,111.09,69.80,111.00,69.92,110.91,70.15,110.88,70.25,110.86,70.33,110.91,70.28,111.15,69.70,111.38,69.15,111.54,68.75,111.50,69.00,111.46,69.28,111.42,69.65,111.40,69.88,111.41,70.03,111.50,70.00
RZ_4136256_1040,0,1463,50,0,1,111.65,69.85,111.78,69.75,111.85,70.25,111.89,70.88,111.90,71.50,112.09,71.60,112.39,71.65,112.69,71.70,112.80,71.55,113.11,71.40,113.50,71.75,114.06,72.95,114.31,74.20,114.59,74.92,114.78,75.53,115.28,76.12,115.78,76.90,116.17,77.78,116.65,78.65,117.19,79.88,117.71,80.40,117.94,81.33,118.01,82.10,117.83,84.33,117.55,86.38,117.19,88.83,117.09,90.05,116.99,91.12,116.99,92.28,116.97,93.88,116.88,95.55,116.66,96.45,116.45,97.92,116.31,99.45,116.20,101.33,116.09,102.40,115.84,104.03,115.60,105.60,115.36,106.70,115.25,107.88,115.11,109.22,114.85,110.72,114.60,111.45,114.46,111.92,114.42,112.40,114.39,112.97,114.34,113.90,114.29,114.67,114.20,115.33,114.11,115.65
RZ_4136256_1041,0,1463,50,0,1,114.08,116.05,114.06,116.38,114.05,116.40,114.08,116.42,114.10,116.53,114.10,116.30,114.08,116.00,114.08,115.97,114.10,116.25,113.99,116.55,113.86,116.62,113.74,116.70,113.75,116.78,113.76,116.92,113.78,117.05,113.79,117.00,113.79,116.78,113.81,116.53,113.84,116.60,113.86,116.70,113.89,116.72,113.90,116.62,113.92,116.60,113.91,116.65,113.89,116.45,113.88,116.17,113.86,115.85,113.84,115.83,113.81,115.80,113.78,115.78,113.72,115.67,113.70,115.55,113.69,115.25,113.67,115.00,113.65,114.83,113.64,114.90,113.65,115.00,113.66,115.05,113.67,114.92,113.70,114.70,113.74,114.45,113.80,114.33,113.85,114.30,113.85,114.28,113.81,114.17,113.78,114.05,113.75,113.92,113.72,113.90,113.69,113.90,113.71,113.88
RZ_4136256_1042,0,1463,51,0,1,113.75,113.85,113.83,113.80,113.88,113.85,113.88,113.92,113.81,113.88,113.74,113.60,113.71,113.30,113.83,113.58,113.96,113.97,113.92,114.35,113.78,114.20,113.69,114.05,113.76,113.95,113.80,113.92,113.76,113.65,113.80,113.35,113.89,113.15,114.01,113.22,114.08,113.05,114.14,112.78,114.14,112.50,114.09,112.58,114.00,112.65,113.92,112.70,113.89,113.03,113.81,113.35,113.74,113.47,113.71,113.15,113.80,112.83,113.86,112.47,113.89,112.22,113.89,112.12,113.91,112.33,113.92,112.53,113.92,112.62,113.91,112.65,113.90,112.70,113.89,112.62,113.88,112.55,113.91,112.55,113.94,112.88,113.90,113.12,113.86,113.03,113.86,112.78,113.91,112.80,113.96,113.08,113.95,113.17,114.00,112.97,114.05,112.90,114.09,112.97,114.06,112.90
RZ_4136256_1043,0,1463,51,0,1,114.00,112.67,113.94,112.45,113.89,112.42,113.88,112.45,113.88,112.65,113.92,112.83,113.96,112.83,114.01,112.65,114.03,112.47,114.03,112.25,114.03,112.03,114.03,111.70,113.96,111.62,113.91,111.55,113.86,111.60,113.88,111.72,113.96,111.88,114.04,112.00,114.11,112.03,114.11,112.03,114.12,112.12,114.17,112.20,114.21,112.28,114.17,112.28,114.09,112.20,114.05,112.03,114.09,111.85,114.12,111.65,114.11,111.45,114.06,111.25,114.00,111.15,113.94,111.12,113.92,111.12,113.91,111.17,113.91,111.25,113.94,111.33,113.94,111.45,113.92,111.58,113.90,111.62,113.86,111.58,113.84,111.55,113.84,111.40,113.90,111.30,113.95,111.50,114.00,111.80,114.00,112.10,114.00,112.05,113.99,112.03,114.03,112.03,114.12,111.92,114.25,111.80
RZ_4136256_1044,0,1463,50,0,1,114.35,111.58,114.30,111.50,114.21,111.42,114.12,111.60,114.12,111.80,114.14,112.00,114.14,111.95,114.12,111.85,114.12,111.70,114.09,111.67,114.08,111.70,114.09,111.88,114.12,112.05,114.15,112.20,114.17,111.97,114.12,111.75,114.05,111.55,113.99,111.33,113.95,111.10,113.90,110.95,113.88,111.15,113.91,111.35,113.92,111.50,113.94,111.55,113.90,111.65,113.88,111.75,113.89,111.83,113.94,111.85,114.01,111.78,114.04,111.53,114.04,111.30,114.04,111.10,114.05,111.00,114.05,110.90,114.09,111.10,114.12,111.38,114.17,111.40,114.19,111.12,114.21,111.08,114.21,111.30,114.20,111.28,114.19,111.00,114.16,111.15,114.20,111.60,114.24,111.85,114.22,111.67,114.17,111.50,114.14,111.62,114.14,111.78,114.15,111.62
RZ_4136256_1045,0,1463,50,0,1,114.16,111.35,114.17,111.08,114.19,111.12,114.19,111.10,114.19,111.05,114.16,111.15,114.09,111.30,114.05,111.50,114.05,111.55,114.08,111.45,114.12,111.25,114.17,110.97,114.21,110.83,114.24,110.83,114.26,110.88,114.28,111.03,114.26,111.17,114.24,111.30,114.26,111.03,114.29,110.72,114.24,110.42,114.17,110.20,114.11,109.97,114.12,110.17,114.20,110.58,114.28,110.83,114.35,110.75,114.31,110.67,114.26,110.60,114.21,110.47,114.20,110.55,114.21,110.60,114.25,110.60,114.34,110.40,114.41,110.30,114.45,110.20,114.42,110.10,114.40,109.85,114.39,109.70,114.38,109.95,114.34,110.35,114.31,110.67,114.30,110.38,114.31,110.05,114.34,110.15,114.39,110.50,114.44,110.83,114.47,110.83,114.47,110.78,114.47,110.67
RZ_4136256_1046,0,1463,50,0,1,114.44,110.30,114.28,109.97,114.14,109.67,114.10,109.65,114.20,109.45,114.35,109.22,114.46,109.05,114.64,108.92,114.97,108.78,115.36,108.75,115.85,109.25,116.51,109.72,117.28,109.67,118.30,109.15,118.94,110.58,119.66,113.00,120.25,115.45,120.97,116.62,121.60,118.28,122.14,120.08,122.81,122.03,123.46,123.20,124.22,125.42,124.89,127.45,125.53,129.22,125.83,130.18,126.33,130.72,126.70,133.10,127.15,135.50,127.26,137.62,127.40,137.95,127.51,139.53,127.72,141.07,127.91,142.90,128.07,143.82,128.09,145.53,127.97,147.38,127.85,148.72,127.70,149.70,127.67,150.28,127.60,150.97,127.55,151.30,127.50,151.75,127.38,151.90,127.08,152.20,126.76,152.40,126.58,152.68,126.56,152.75,126.53,152.82,126.44,152.82
RZ_4136256_1047,0,1463,50,0,1,126.36,152.82,126.21,152.88,126.08,152.93,125.95,152.97,125.92,152.45,125.92,151.93,125.92,151.55,125.92,151.78,125.92,151.97,125.89,151.72,125.81,150.93,125.79,150.10,125.80,149.70,125.78,149.90,125.70,150.18,125.64,150.20,125.64,150.00,125.64,149.80,125.64,149.75,125.62,149.85,125.61,149.78,125.60,149.75,125.49,149.72,125.39,149.78,125.33,149.72,125.39,149.70,125.36,149.68,125.28,149.72,125.17,149.62,125.15,149.35,125.20,149.22,125.28,149.22,125.35,148.90,125.35,148.43,125.36,147.97,125.35,148.03,125.30,148.07,125.25,148.07,125.22,148.10,125.22,148.10,125.21,148.18,125.20,148.25,125.17,148.12,125.16,147.82,125.16,147.45,125.12,147.38,125.10,147.40,125.03,147.50,125.00,147.50,124.97,147.43
RZ_4136256_1048,0,1463,49,0,1,125.00,147.25,125.05,147.18,125.09,147.18,125.06,147.28,125.03,147.07,125.09,146.90,125.21,146.72,125.34,146.70,125.34,146.65,125.35,146.60,125.30,146.80,125.29,147.03,125.29,147.07,125.31,146.95,125.33,146.82,125.34,146.95,125.35,147.05,125.34,146.95,125.31,146.78,125.35,146.57,125.42,146.65,125.47,146.70,125.44,146.65,125.42,146.55,125.44,146.45,125.38,146.50,125.30,146.53,125.25,146.53,125.28,146.60,125.22,146.68,125.15,146.55,125.11,146.43,125.15,146.28,125.16,146.12,125.12,145.93,125.12,145.75,125.15,145.78,125.16,146.00,125.16,146.20,125.15,146.43,125.20,146.47,125.22,145.95,125.25,145.40,125.26,145.18,125.39,145.47,125.53,145.93,125.41,146.07,125.20,145.95,125.03,145.70
RZ_4136256_1049,0,1463,50,0,1,125.08,145.55,125.14,145.68,125.17,145.80,125.16,145.80,125.15,145.82,125.14,145.85,125.15,145.43,125.12,145.35,125.09,145.18,125.05,145.47,125.03,145.43,125.01,145.47,125.09,145.40,125.17,145.28,125.25,145.12,125.24,145.03,125.21,145.10,125.19,145.35,125.20,145.68,125.26,145.95,125.33,146.07,125.33,146.00,125.28,145.85,125.25,145.70,125.25,145.40,125.25,145.07,125.22,144.90,125.20,145.07,125.14,145.30,125.10,145.38,125.10,145.50,125.15,145.60,125.12,145.70,125.05,145.57,124.97,145.30,124.99,145.03,125.00,145.07,125.01,145.22,125.08,145.43,125.14,145.53,125.14,145.65,125.09,145.72,125.09,145.60,125.08,145.72,125.05,145.85,124.95,145.62,124.92,145.15,124.83,144.70,124.76,144.72,124.86,144.78
RZ_4136256_1050,0,1463,101,0,3,125.04,144.80,125.14,144.95,125.08,145.07,125.03,145.20,125.11,145.20,125.19,145.20,125.24,145.50,125.06,145.85,124.89,145.93,124.79,145.68,124.83,145.55,124.88,145.60,124.91,145.65,124.97,145.60,125.01,145.88,125.03,146.12,125.05,145.68,125.03,144.95,125.00,144.47,124.97,144.72,124.96,145.25,124.95,145.55,124.96,145.07,125.01,144.70,125.08,144.75,125.10,145.55,125.08,145.57,125.01,145.20,124.96,144.80,125.00,144.78,125.11,144.97,125.22,145.40,125.19,145.88,125.12,146.15,125.08,146.25,125.09,146.30,125.14,146.10,125.19,145.90,125.19,145.70,125.15,145.90,125.12,146.07,125.12,145.85,125.04,145.50,124.94,145.15,124.95,145.30,125.01,145.45,125.06,145.57,125.00,145.60,125.05,145.68,125.12,145.72,125.21,145.72,125.22,145.35,125.28,144.97,125.34,144.62,125.39,144.57,125.41,144.85,125.31,145.18,125.21,145.50,125.10,145.10,125.06,144.72,125.06,144.32,125.10,144.57,125.16,144.82,125.20,145.20,125.25,145.35,125.28,145.32,125.29,145.05,125.19,144.90,125.10,144.93,125.11,144.85,125.20,144.45,125.19,144.10,125.10,144.12,125.03,144.30,124.99,144.72,124.96,144.93,124.94,145.10,124.99,145.00,125.08,144.18,125.06,143.38,125.05,143.62,124.99,144.68,124.92,145.72,124.86,145.70,124.86,145.43,124.97,144.82,125.10,143.85,125.03,143.35,124.76,143.15,124.51,143.15,124.39,142.62,124.36,141.72,124.26,139.12,123.62,137.00,123.08,134.55,122.58,133.15,122.29,131.20,121.95,128.78,121.19,126.97,120.74,124.05,120.12,121.92
RZ_4136256_1051,0,1463,50,0,3,119.76,119.67,119.53,118.45,119.47,115.85,119.22,113.65,118.84,110.55,118.49,109.15,118.54,106.17,117.78,104.80,116.92,103.30,115.95,102.92,115.75,101.05,115.62,98.95,115.41,96.95,115.24,95.45,114.89,94.35,114.62,92.97,114.31,92.12,114.00,90.88,113.78,90.17,113.61,89.22,113.31,88.72,113.03,87.92,112.67,87.55,112.60,87.08,112.46,87.00,112.38,86.97,112.41,86.83,112.49,86.60,112.55,86.25,112.50,86.15,112.46,86.05,112.47,86.03,112.60,85.97,112.71,85.92,112.76,85.78,112.75,85.67,112.79,85.50,112.84,85.45,112.72,85.97,112.56,86.83,112.40,87.95,112.34,89.12,112.28,90.03,112.21,90.55,112.29,90.45,112.35,90.33,112.38,90.60,112.17,91.05,112.00,91.60,111.83,91.90
RZ_4136256_1052,0,1463,50,0,3,111.81,91.90,111.75,91.80,111.70,92.38,111.65,93.10,111.61,93.80,111.58,93.75,111.59,93.92,111.65,94.12,111.70,94.85,111.71,95.45,111.70,96.08,111.71,96.20,111.72,96.53,111.74,96.80,111.76,97.08,111.78,96.85,111.76,96.65,111.75,96.42,111.71,96.38,111.74,96.78,111.75,97.20,111.78,97.62,111.83,97.80,111.86,98.12,111.90,98.47,111.91,98.65,111.89,98.65,111.86,98.83,111.84,99.00,111.84,98.67,111.84,98.17,111.85,97.80,111.89,98.00,111.91,98.35,111.94,98.67,111.95,99.10,111.95,99.35,111.95,99.53,111.91,99.50,111.89,99.47,111.94,99.42,112.03,99.50,112.12,99.53,112.08,99.55,112.04,99.53,112.00,99.58,112.04,99.55,112.11,99.47,112.17,99.65,112.19,99.88
RZ_4136256_1053,0,1463,349,0,1,112.14,99.97,112.08,99.75,112.03,99.53,111.99,99.60,112.03,99.92,112.08,100.20,112.12,100.33,112.11,100.30,112.09,100.33,112.05,100.35,112.06,100.30,112.11,100.20,112.16,100.08,112.20,99.92,112.22,99.85,112.26,99.67,112.24,99.60,112.20,99.42,112.17,99.30,112.16,99.22,112.15,99.30,112.21,99.30,112.30,99.25,112.38,99.10,112.34,99.03,112.30,98.97,112.28,99.45,112.29,99.90,112.30,100.45,112.30,100.60,112.29,100.78,112.25,100.58,112.22,100.30,112.22,100.25,112.24,100.45,112.24,100.50,112.22,100.38,112.24,100.25,112.30,100.47,112.36,100.65,112.40,100.78,112.38,100.75,112.36,101.10,112.38,101.50,112.39,101.62,112.39,101.38,112.39,101.17,112.38,101.25,112.35,101.08,112.31,100.62,112.35,100.17,112.38,100.08,112.39,100.33,112.40,100.58,112.46,100.70,112.53,100.55,112.53,100.45,112.58,100.45,112.65,100.55,112.72,100.65,112.75,100.65,112.75,100.70,112.74,100.62,112.71,100.45,112.67,100.25,112.64,100.38,112.62,100.60,112.64,100.83,112.69,100.95,112.72,101.08,112.74,101.08,112.74,100.92,112.72,101.05,112.71,101.33,112.69,101.62,112.65,101.65,112.61,101.67,112.62,101.50,112.64,101.33,112.64,101.20,112.62,101.22,112.62,101.25,112.59,101.30,112.55,101.38,112.50,101.53,112.49,101.62,112.55,101.72,112.65,101.55,112.67,101.38,112.60,101.05,112.56,100.90,112.60,100.95,112.62,101.15,112.64,101.38,112.65,101.47,112.61,101.65,112.55,101.85,112.47,101.95,112.47,102.03,112.50,102.10,112.55,102.15,112.56,102.15,112.55,102.10,112.53,102.05,112.51,101.92,112.54,101.80,112.55,101.67,112.55,101.60,112.58,101.65,112.64,101.72,112.69,101.83,112.61,101.88,112.51,101.92,112.38,101.90,112.35,101.78,112.42,101.65,112.53,101.55,112.69,101.53,112.72,101.50,112.75,101.47,112.71,101.45,112.69,101.33,112.69,101.20,112.79,101.03,112.85,100.97,112.89,100.92,112.89,100.95,112.90,100.97,112.89,100.95,112.85,100.90,112.88,100.90,112.95,101.03,113.03,101.15,113.01,101.22,112.94,101.53,112.88,101.83,112.81,101.80,112.79,101.50,112.76,101.33,112.75,101.65,112.76,101.95,112.79,101.78,112.83,101.42,112.85,101.08,112.86,100.88,112.86,100.85,112.88,100.83,112.89,101.08,112.90,101.25,112.94,101.35,112.99,101.33,113.04,100.75,113.06,100.25,113.05,100.03,113.00,100.65,112.95,101.28,112.95,101.38,112.96,101.10,112.94,101.22,112.89,101.62,112.85,101.53,112.81,101.03,112.76,100.65,112.72,100.80,112.76,100.88,112.85,100.83,112.92,100.80,112.97,100.95,113.04,101.08,113.10,101.15,112.97,101.12,112.79,101.35,112.61,101.60,112.67,101.80,112.72,101.78,112.72,101.70,112.69,101.78,112.62,102.00,112.60,102.25,112.56,101.92,112.55,101.50,112.51,101.12,112.49,101.28,112.51,101.40,112.59,101.45,112.65,101.45,112.62,101.55,112.58,101.62,112.71,101.78,112.90,101.88,113.03,102.00,112.96,102.03,112.91,101.62,112.88,101.22,112.84,100.83,112.76,100.92,112.74,101.10,112.76,101.28,112.79,101.28,112.81,101.10,112.79,100.92,112.76,100.83,112.69,101.03,112.60,101.20,112.53,101.72,112.51,102.08,112.51,101.95,112.53,101.50,112.53,101.22,112.53,101.45,112.50,101.65,112.49,101.75,112.46,101.92,112.45,102.08,112.35,102.15,112.26,102.17,112.22,102.17,112.26,102.17,112.31,102.00,112.42,101.80,112.51,101.65,112.61,101.58,112.64,101.53,112.66,101.38,112.66,101.33,112.65,101.28,112.61,101.12,112.58,100.90,112.60,100.65,112.65,100.67,112.69,100.80,112.65,101.35,112.60,101.83,112.56,102.22,112.58,102.20,112.59,102.17,112.59,101.70,112.59,101.25,112.60,100.72,112.61,100.60,112.58,100.47,112.54,100.38,112.50,100.05,112.50,99.75,112.50,99.40,112.47,99.38,112.41,100.33,112.35,101.33,112.31,102.42,112.33,102.53,112.38,102.55,112.40,102.40,112.41,102.17,112.41,102.00,112.41,101.70,112.41,101.58,112.41,101.47,112.41,101.58,112.42,101.58,112.47,101.67,112.51,101.75,112.59,101.83,112.64,101.80,112.67,101.80,112.59,101.83,112.49,101.65,112.46,101.45,112.53,101.30,112.59,101.40,112.54,101.35,112.49,101.25,112.54,101.17,112.62,101.22,112.61,101.22,112.51,101.17,112.41,101.08,112.40,100.97,112.39,100.80,112.36,100.70,112.34,100.62,112.41,100.65,112.51,100.67,112.54,100.70,112.47,100.72,112.36,100.70,112.31,100.70,112.26,100.78,112.29,100.85,112.34,100.83,112.42,100.83,112.46,100.85,112.47,101.03,112.44,101.10,112.40,101.15,112.38,100.95,112.36,100.75,112.36,100.62,112.35,100.78,112.35,100.95,112.41,101.03,112.51,100.85,112.61,100.65,112.58,100.62,112.47,100.97,112.36,101.30,112.38,101.38,112.42,101.12,112.49,100.92,112.50,100.88,112.47,100.95,112.44,101.10,112.44,101.22,112.42,101.25,112.42,101.10,112.39,100.92,112.39,100.90,112.40,100.92,112.44,100.65,112.38,100.35,112.30,100.45,112.20,100.85,112.19,101.25,112.16,100.90,112.15,100.58,112.22,100.58,112.31,100.92,112.42,101.38,112.44,101.47,112.46,101.58,112.49,101.58,112.51,101.50,112.49,101.47,112.40,101.42,112.29,101.12,112.19,100.78,112.25,100.70,112.34,100.97,112.44,101.08,112.44,100.88,112.44,100.70,112.44,100.70,112.44,100.70,112.45,100.67,112.50,100.67,112.54,100.65,112.50,100.60,112.42,100.53,112.30,100.42,112.26,100.45
RZ_4136256_1054,0,1463,50,0,1,112.21,100.55,112.21,100.62,112.28,100.62,112.35,100.88,112.41,101.15,112.29,101.45,112.16,101.45,112.01,101.47,111.97,101.70,111.95,101.92,111.97,101.85,112.06,101.55,112.14,101.33,112.19,101.40,112.19,101.60,112.16,101.72,112.15,101.45,112.19,101.08,112.22,100.72,112.21,101.33,112.16,101.92,112.10,102.67,112.10,102.88,112.10,103.03,112.09,103.00,112.09,102.58,112.06,102.17,112.06,101.78,112.04,101.70,112.03,101.60,112.01,101.58,112.01,101.55,112.14,101.58,112.26,101.50,112.38,101.35,112.38,101.17,112.30,101.05,112.20,101.00,112.10,101.05,112.08,101.28,112.08,101.58,112.08,101.88,112.11,101.92,112.16,101.88,112.16,101.85,112.11,101.75,112.11,101.53,112.15,101.10,112.26,100.65,112.36,100.35
RZ_4136256_1055,0,1463,50,0,1,112.35,100.60,112.29,101.00,112.21,101.33,112.20,101.28,112.12,101.38,112.04,101.55,111.99,101.58,111.92,101.33,111.89,101.00,111.96,100.75,112.09,100.62,112.22,100.62,112.21,100.60,112.19,100.53,112.16,100.58,112.14,100.53,112.12,100.25,112.11,99.83,112.11,99.72,112.10,99.97,112.06,100.50,112.09,100.90,112.12,101.17,112.16,101.10,112.14,101.00,112.14,100.70,112.16,100.45,112.22,100.50,112.29,100.75,112.21,100.88,112.10,100.67,112.04,100.40,112.06,100.30,112.09,100.30,112.06,100.35,112.03,100.40,112.00,100.70,112.03,101.00,112.09,100.95,112.14,100.62,112.12,100.53,112.11,100.95,112.10,101.38,112.14,101.10,112.19,100.70,112.24,100.28,112.09,100.35,111.92,100.33,111.79,100.47,111.85,100.75
RZ_4136256_1056,0,1463,50,0,1,111.96,100.85,112.08,100.67,112.15,100.38,112.12,100.25,112.08,100.33,112.03,100.50,112.03,100.65,112.03,100.80,112.06,100.88,112.11,100.85,112.10,100.78,112.04,100.83,111.99,100.97,112.03,101.03,112.05,100.90,112.06,100.78,112.10,100.75,112.12,100.75,112.11,100.75,112.04,100.85,111.96,100.95,111.88,100.97,111.84,100.90,111.80,100.60,111.79,100.40,111.78,100.12,111.79,100.08,111.84,100.20,111.89,100.38,111.90,100.58,111.88,100.60,111.86,100.62,111.86,100.90,111.86,101.15,111.89,101.38,111.95,100.92,111.95,100.50,111.95,100.28,111.92,100.50,111.86,100.80,111.80,100.88,111.72,100.80,111.71,100.65,111.80,100.38,111.90,100.25,112.01,100.17,112.04,100.28,112.06,100.38,112.03,100.42,111.95,100.50
RZ_4136256_1057,0,1463,51,0,1,111.91,100.58,111.90,100.72,111.92,100.80,111.90,100.95,111.91,101.03,111.92,101.08,111.92,101.00,111.91,100.92,111.91,100.90,111.94,100.80,111.95,100.67,111.96,100.62,111.94,100.67,111.91,100.75,111.91,100.75,111.90,100.75,111.80,100.65,111.70,100.58,111.69,100.75,111.78,100.97,111.84,101.20,111.74,101.15,111.64,101.22,111.70,101.33,111.79,101.40,111.85,101.30,111.79,100.83,111.75,100.38,111.72,100.05,111.71,100.10,111.71,99.95,111.72,99.78,111.81,99.67,111.90,99.72,111.91,99.83,111.91,99.83,111.90,99.90,111.95,99.95,111.95,99.88,111.97,99.67,112.01,99.45,111.99,99.83,111.92,100.28,111.85,100.78,111.80,100.85,111.76,100.90,111.74,100.92,111.71,100.92,111.71,100.85,111.71,100.72,111.71,100.40
RZ_4136256_1058,0,1463,50,0,12,111.71,99.95,111.75,99.60,111.80,99.62,111.72,99.97,111.61,100.40,111.47,100.62,111.45,100.60,111.46,100.42,111.54,100.28,111.60,100.22,111.66,100.25,111.71,100.20,111.75,100.17,111.74,100.20,111.70,100.25,111.66,100.25,111.60,100.22,111.56,100.22,111.60,100.22,111.66,100.58,111.78,100.92,111.81,101.15,111.79,101.05,111.71,100.95,111.70,100.88,111.74,100.83,111.79,100.75,111.79,100.70,111.71,100.60,111.66,100.40,111.62,100.22,111.66,100.10,111.69,100.08,111.66,100.05,111.64,99.85,111.61,99.78,111.61,99.72,111.60,99.75,111.67,99.65,111.75,99.53,111.88,99.22,111.92,98.95,111.90,99.05,111.84,99.40,111.78,99.78,111.81,99.78,111.88,99.70,111.94,99.53,111.99,99.50,111.91,99.58
RZ_4136256_1059,0,1463,50,0,4,111.86,99.67,111.81,99.65,111.85,99.78,111.81,99.95,111.76,99.67,111.72,99.22,111.75,99.08,111.80,99.38,111.86,99.75,111.91,99.78,111.96,100.00,111.94,100.20,111.89,100.15,111.85,99.90,111.84,99.75,111.84,99.83,111.86,99.88,111.90,99.88,111.91,99.85,111.86,99.85,111.81,100.00,111.79,100.28,111.78,100.55,111.70,100.38,111.62,100.08,111.54,99.75,111.53,100.00,111.56,100.12,111.61,100.10,111.66,99.80,111.65,99.62,111.62,99.47,111.61,99.38,111.62,99.28,111.64,99.30,111.64,99.35,111.62,99.30,111.60,99.25,111.60,99.15,111.61,99.12,111.56,99.75,111.51,100.38,111.49,100.83,111.53,100.60,111.55,100.35,111.54,100.28,111.50,100.10,111.41,99.92,111.31,99.95,111.29,100.15
RZ_4136256_1060,0,1463,50,0,4,111.31,100.33,111.33,100.33,111.31,100.25,111.38,100.17,111.47,100.08,111.58,100.05,111.58,100.05,111.58,100.03,111.56,100.00,111.51,100.12,111.47,100.28,111.53,100.45,111.64,100.45,111.76,100.47,111.61,100.45,111.45,100.38,111.33,100.40,111.39,100.42,111.53,100.00,111.67,99.47,111.79,99.40,111.72,99.85,111.61,100.42,111.51,100.53,111.55,100.47,111.55,100.22,111.56,100.00,111.56,99.88,111.58,99.85,111.59,99.88,111.58,99.97,111.58,100.10,111.58,100.20,111.61,100.22,111.65,100.15,111.66,100.03,111.66,99.53,111.66,99.17,111.67,98.92,111.69,99.05,111.67,99.08,111.62,99.08,111.58,99.22,111.54,99.38,111.62,99.45,111.72,99.42,111.83,99.42,111.83,99.53,111.76,99.65,111.69,99.60
RZ_4136256_1061,0,1463,50,0,4,111.65,99.62,111.69,99.62,111.74,99.58,111.78,99.38,111.76,99.03,111.72,98.88,111.69,99.03,111.71,99.20,111.72,99.40,111.72,99.45,111.74,99.62,111.81,99.85,111.88,99.90,111.84,99.92,111.78,99.92,111.70,99.90,111.75,99.83,111.80,99.85,111.85,99.95,111.85,99.55,111.84,99.03,111.83,98.78,111.79,99.05,111.76,99.53,111.79,99.72,111.88,99.88,111.96,99.65,112.01,99.42,112.03,99.15,111.86,99.10,111.70,99.08,111.56,99.20,111.61,99.28,111.61,99.33,111.60,99.28,111.60,99.28,111.65,99.30,111.70,99.40,111.70,99.55,111.70,99.85,111.70,100.12,111.78,100.30,111.85,99.95,111.83,99.62,111.72,99.45,111.64,99.58,111.66,99.65,111.69,99.62,111.70,99.33,111.64,99.10
RZ_4136256_1062,0,1463,49,0,4,111.56,98.78,111.62,98.70,111.75,98.60,111.84,98.65,111.78,99.17,111.70,99.88,111.69,100.53,111.78,100.58,111.85,100.38,111.92,99.85,111.92,99.42,111.75,99.45,111.56,99.75,111.41,99.97,111.58,99.72,111.72,99.55,111.85,99.50,111.85,99.55,111.84,99.60,111.83,99.62,111.79,99.70,111.74,99.88,111.66,100.00,111.61,100.03,111.59,99.97,111.60,100.05,111.60,100.17,111.58,100.28,111.55,100.33,111.51,100.47,111.49,100.62,111.44,100.55,111.41,100.38,111.51,100.20,111.62,100.42,111.85,100.60,111.94,100.80,112.00,100.80,111.95,100.67,111.85,100.55,111.76,100.38,111.69,100.30,111.64,100.30,111.60,100.20,111.61,100.08,111.66,100.10,111.72,100.20,111.72,100.33,111.75,100.30
RZ_4136256_1063,0,1463,50,0,4,111.79,100.38,111.83,100.42,111.85,100.42,111.85,100.38,111.88,100.35,111.89,100.22,111.91,100.08,111.91,100.20,111.89,100.45,111.86,100.67,111.84,100.53,111.84,100.58,111.81,100.85,111.78,101.22,111.74,100.97,111.71,100.55,111.71,100.10,111.71,100.08,111.70,100.15,111.69,100.25,111.65,100.35,111.65,100.28,111.74,100.20,111.83,100.22,111.92,100.30,111.92,100.15,111.90,99.90,111.86,99.97,111.83,100.35,111.83,100.70,111.86,100.60,111.86,100.42,111.85,100.25,111.89,100.17,111.97,100.28,112.06,100.40,112.08,100.55,112.09,100.65,112.11,100.67,112.16,100.33,112.19,99.95,112.11,99.88,112.04,100.15,111.99,100.42,112.05,100.38,112.08,100.38,112.09,100.40,112.08,100.58,112.06,100.75,112.01,100.47
RZ_4136256_1064,0,1463,50,0,4,111.97,100.00,112.01,99.58,112.09,99.62,112.16,99.58,112.14,99.85,112.08,100.12,112.04,100.05,112.04,99.60,112.04,99.33,112.03,99.53,112.01,99.72,112.04,99.50,112.08,99.30,112.10,99.20,112.26,99.42,112.54,99.60,112.80,99.85,112.89,100.15,112.84,101.22,112.76,102.30,112.71,103.20,112.55,103.70,112.44,104.38,112.33,105.38,112.31,106.08,112.26,106.55,112.17,107.33,112.12,108.10,112.11,108.83,112.11,109.70,112.11,110.50,112.08,111.30,112.05,111.30,112.03,111.80,112.00,112.33,111.95,113.10,111.90,113.35,111.88,113.58,111.85,113.55,111.84,113.53,111.81,113.92,111.85,114.30,111.92,115.03,112.08,115.33,112.16,115.75,112.20,116.15,112.17,116.55,112.10,116.65,112.06,116.47,112.11,116.28
RZ_4136256_1065,0,1463,51,0,4,112.20,116.22,112.33,116.15,112.35,116.10,112.36,116.08,112.35,116.38,112.34,116.65,112.30,116.50,112.28,116.05,112.24,116.28,112.21,116.95,112.19,117.62,112.19,117.60,112.20,117.67,112.21,117.75,112.19,117.92,112.16,118.03,112.15,117.85,112.14,117.50,112.16,117.15,112.17,117.15,112.17,117.22,112.14,117.28,112.14,117.25,112.15,117.53,112.17,117.80,112.14,118.15,112.11,118.20,112.11,118.50,112.11,118.75,112.11,118.60,112.08,118.20,112.08,117.78,112.09,117.65,112.08,117.55,112.05,117.47,112.06,117.53,112.10,117.60,112.19,117.60,112.24,117.50,112.29,117.40,112.31,117.15,112.34,116.90,112.29,116.65,112.20,116.80,112.17,116.92,112.21,117.35,112.24,117.65,112.19,117.72,112.14,117.53,112.09,117.30,112.16,117.30
RZ_4136256_1066,0,1463,50,0,4,112.26,117.25,112.35,117.20,112.31,117.05,112.25,117.03,112.20,117.05,112.12,117.33,112.10,117.53,112.08,117.28,112.09,116.90,112.12,116.83,112.15,117.20,112.17,117.55,112.20,117.12,112.24,116.62,112.25,116.38,112.28,116.62,112.29,117.03,112.28,117.38,112.24,117.75,112.19,117.88,112.15,117.80,112.16,117.80,112.11,117.85,112.08,117.53,112.04,117.12,112.04,116.75,112.08,116.78,112.11,116.95,112.15,117.08,112.16,117.15,112.17,116.97,112.19,116.80,112.15,116.72,112.11,116.70,112.08,116.70,112.08,116.75,112.12,116.83,112.17,116.88,112.22,116.95,112.28,117.00,112.34,116.47,112.40,115.88,112.29,115.58,112.16,116.35,112.01,117.12,111.99,117.62,111.94,117.60,111.91,117.55,112.03,117.35,112.17,117.17
RZ_4136256_1067,0,1463,49,0,4,112.22,117.08,112.14,117.15,112.11,117.12,112.19,117.00,112.26,116.85,112.26,116.85,112.28,116.88,112.29,116.88,112.29,116.88,112.21,116.85,112.15,116.85,112.05,116.85,112.04,116.90,111.99,117.15,111.96,117.20,112.04,117.30,112.14,117.28,112.24,117.42,112.25,117.28,112.33,117.03,112.40,116.78,112.45,116.80,112.45,116.83,112.45,117.00,112.44,117.10,112.40,117.20,112.19,117.35,112.00,117.62,111.97,117.88,112.12,118.00,112.28,118.03,112.22,117.92,112.14,117.78,112.06,117.72,112.04,117.83,112.06,117.92,112.22,117.85,112.38,117.70,112.51,117.58,112.49,117.65,112.39,117.78,112.30,117.62,112.28,117.35,112.33,117.30,112.36,117.53,112.36,117.78,112.33,117.80,112.21,117.70,112.10,117.62
RZ_4136256_1068,0,1463,50,0,4,112.08,117.55,112.10,117.58,112.12,117.72,112.21,117.88,112.30,118.05,112.41,117.95,112.44,117.90,112.46,117.83,112.50,117.83,112.53,117.88,112.49,117.90,112.42,117.92,112.46,117.55,112.62,117.15,112.79,116.83,112.78,116.90,112.71,116.95,112.65,116.97,112.65,116.78,112.66,116.28,112.67,115.88,112.67,115.60,112.65,115.67,112.60,115.55,112.56,115.40,112.56,115.25,112.59,115.22,112.60,115.33,112.59,115.53,112.56,115.78,112.60,115.95,112.67,115.10,112.76,114.20,112.83,114.17,112.86,115.03,112.95,115.58,113.00,115.33,113.01,115.17,112.97,115.33,112.95,115.50,113.00,115.60,113.05,115.58,113.10,115.30,113.10,115.28,113.08,115.38,113.05,115.10,112.94,114.38,112.85,113.67,112.75,114.42,112.74,115.38
RZ_4136256_1069,0,1463,50,0,4,112.75,115.90,112.75,115.47,112.76,115.12,112.72,115.22,112.72,115.10,112.75,114.92,112.75,114.72,112.76,114.72,113.03,114.70,113.30,114.65,113.38,114.78,113.17,114.90,112.96,115.17,112.94,115.30,112.94,115.38,112.97,115.25,113.01,114.95,113.03,114.80,113.04,114.70,113.14,114.55,113.24,114.08,113.33,113.53,113.20,113.45,113.08,113.62,113.14,113.88,113.33,113.95,113.51,113.97,113.41,113.90,113.31,113.65,113.15,113.53,113.10,113.50,113.05,113.47,113.08,113.20,113.11,112.70,113.14,112.30,113.15,112.03,113.01,112.85,112.88,113.72,112.78,114.60,112.81,115.45,112.38,117.28,111.85,119.50,111.35,120.53,111.70,120.20,111.91,119.50,112.10,120.20,111.84,121.30,111.72,123.60,111.59,124.92,111.47,126.67
RZ_4136256_1070,0,1463,50,0,4,111.36,127.12,111.25,127.47,111.16,129.30,111.09,131.18,111.09,133.03,111.14,133.00,111.17,133.50,111.25,134.07,111.36,134.65,111.47,134.68,111.50,134.78,111.42,134.97,111.34,135.35,111.30,135.75,111.29,135.93,111.34,135.95,111.29,135.95,111.24,136.22,111.22,137.03,111.30,137.93,111.42,138.68,111.47,138.72,111.50,138.57,111.47,138.40,111.44,138.45,111.42,138.50,111.35,138.65,111.28,138.80,111.25,138.97,111.30,139.40,111.34,139.80,111.34,140.15,111.34,140.07,111.30,139.93,111.26,139.80,111.28,139.72,111.33,139.80,111.41,139.88,111.44,139.75,111.46,139.55,111.46,139.32,111.46,139.35,111.46,139.38,111.47,139.45,111.50,139.53,111.54,139.55,111.49,139.55,111.41,139.55,111.34,139.55,111.34,139.43
RZ_4136256_1071,0,1463,50,0,4,111.33,139.32,111.33,139.28,111.31,139.32,111.33,139.05,111.38,138.45,111.42,137.85,111.45,137.62,111.44,137.65,111.42,137.75,111.41,138.38,111.46,138.97,111.53,139.62,111.56,139.72,111.53,139.85,111.56,139.47,111.69,138.85,111.83,137.85,111.90,137.38,111.92,137.12,111.92,137.22,111.89,137.25,111.79,137.38,111.70,137.93,111.67,138.38,111.70,137.90,111.72,137.07,111.76,136.28,111.86,136.20,111.95,135.88,112.01,135.55,112.01,135.38,112.00,135.47,112.00,135.60,111.97,135.95,111.91,136.10,111.80,136.22,111.71,136.03,111.65,136.10,111.64,136.38,111.65,136.72,111.71,136.85,111.78,136.80,111.83,136.78,111.81,136.85,111.88,136.93,111.92,137.10,111.99,137.25,111.99,137.60,111.97,137.85,112.00,137.43
RZ_4136256_1072,0,1463,49,0,4,112.08,136.12,112.16,134.82,112.19,134.20,112.12,134.35,112.06,135.55,112.04,136.68,111.99,137.88,111.95,138.03,112.00,137.28,112.10,136.38,112.10,136.20,111.99,136.93,111.89,137.65,112.00,136.65,112.16,135.60,112.26,134.88,112.21,135.18,112.10,135.53,112.03,136.03,111.97,136.62,111.96,137.18,111.91,137.03,111.89,136.80,111.90,136.57,111.96,136.60,111.97,136.62,111.95,136.65,111.91,136.65,111.91,136.65,111.88,136.93,111.84,137.22,111.86,137.18,111.94,136.82,112.00,136.47,111.99,136.28,111.97,136.07,111.91,135.93,111.88,136.00,111.85,136.10,111.88,136.12,111.91,136.57,111.94,137.22,111.94,137.90,111.92,138.03,111.90,137.85,111.92,137.68,111.96,137.53,112.00,137.43,111.99,137.32
RZ_4136256_1073,0,1463,50,0,4,111.95,137.10,111.91,136.65,111.84,136.00,111.79,135.57,111.88,135.40,112.00,135.60,112.12,135.72,112.11,135.80,112.10,135.57,112.10,135.43,112.08,135.45,112.01,135.78,111.95,136.25,112.00,136.57,112.09,136.35,112.14,135.93,112.10,135.45,112.06,135.40,112.06,135.53,112.12,135.80,112.19,136.07,112.26,136.38,112.28,136.57,112.24,136.62,112.20,136.30,112.25,135.62,112.34,135.12,112.31,135.32,112.19,136.18,112.06,137.03,112.11,137.55,112.21,138.03,112.36,139.12,112.61,139.97,112.84,141.00,113.00,141.38,113.14,141.75,113.34,142.82,113.51,143.90,113.59,144.85,113.54,144.72,113.47,145.62,113.66,147.32,113.89,149.03,114.11,150.30,114.04,151.43,113.95,152.55,113.85,153.35,113.80,153.88,113.75,155.12
RZ_4136256_1074,0,1463,50,0,4,113.72,156.40,113.74,157.53,113.74,158.07,113.75,158.70,113.72,159.32,113.71,159.95,113.70,159.90,113.76,159.70,113.78,159.70,113.78,160.10,113.71,160.55,113.70,161.28,113.62,161.95,113.54,162.60,113.44,162.68,113.42,162.93,113.47,163.12,113.53,163.32,113.59,163.32,113.60,163.40,113.61,163.43,113.62,163.47,113.62,163.47,113.62,163.78,113.61,164.07,113.60,163.88,113.58,163.40,113.58,162.95,113.58,162.97,113.58,163.03,113.60,162.88,113.61,162.72,113.53,163.22,113.44,164.03,113.35,164.82,113.38,164.97,113.39,164.97,113.31,164.88,113.25,164.60,113.20,164.32,113.22,164.18,113.26,164.15,113.30,164.47,113.35,164.80,113.40,164.97,113.44,164.72,113.44,164.30,113.45,164.05,113.50,163.97,113.56,164.07
RZ_4136256_1075,0,1463,50,0,4,113.42,164.15,113.26,164.25,113.14,164.35,113.20,164.35,113.26,164.25,113.26,164.18,113.24,164.15,113.22,164.15,113.22,164.15,113.21,164.12,113.17,164.05,113.15,163.97,113.17,163.90,113.22,164.00,113.28,164.12,113.26,164.28,113.25,164.12,113.24,163.60,113.24,163.07,113.25,162.82,113.26,162.85,113.29,162.85,113.31,162.75,113.35,162.70,113.38,162.65,113.30,162.72,113.21,162.82,113.10,162.95,113.10,162.93,113.09,162.93,113.14,162.93,113.17,162.93,113.24,162.93,113.25,162.93,113.29,162.93,113.30,162.93,113.28,162.95,113.22,162.88,113.19,162.70,113.20,162.60,113.20,162.70,113.20,163.15,113.15,163.50,113.11,163.57,113.08,163.40,113.09,163.20,113.01,163.30,112.94,163.45,112.79,163.65,112.72,163.68
RZ_4136256_1076,0,1463,51,0,4,112.78,163.53,112.89,163.32,113.01,163.20,112.99,163.10,112.99,162.95,113.06,162.80,113.14,163.00,113.15,163.28,113.09,163.53,113.01,163.47,113.03,163.43,113.03,163.30,113.03,163.22,113.03,163.12,113.01,163.12,113.01,163.10,113.00,163.07,112.96,163.03,112.89,163.03,112.83,163.20,112.91,163.35,113.04,163.60,113.16,163.57,113.14,163.60,113.09,163.65,113.10,163.78,113.14,164.00,113.17,164.10,113.15,164.30,113.12,164.40,113.10,164.60,113.09,164.70,113.08,164.78,112.99,164.68,112.90,164.57,112.81,164.50,112.80,164.45,112.81,164.25,112.84,164.15,112.81,164.05,112.79,164.12,112.80,164.15,112.90,163.93,113.03,163.68,113.10,163.45,113.06,163.43,112.97,163.43,112.90,163.45,112.95,163.43,113.01,163.40,112.97,163.45
RZ_4136256_1077,0,1463,50,0,4,112.89,163.70,112.75,164.05,112.71,164.30,112.75,164.47,112.83,164.55,112.89,164.35,112.88,164.07,112.86,163.78,112.92,163.85,112.99,163.90,113.03,164.03,112.99,164.10,112.95,164.15,112.88,164.15,112.83,164.10,112.74,164.07,112.71,164.12,112.78,164.15,112.85,164.18,112.95,164.25,112.95,164.30,112.91,164.35,112.88,164.15,112.85,163.97,112.84,163.80,112.83,163.82,112.80,164.20,112.80,164.60,112.81,164.97,112.89,165.00,112.96,164.93,113.01,164.70,112.99,164.50,112.96,164.32,112.95,164.38,112.85,164.43,112.75,164.35,112.75,164.07,112.86,163.78,112.97,163.68,112.97,163.65,112.97,163.62,112.97,163.82,112.97,163.90,112.94,164.00,112.89,164.20,112.90,164.45,112.95,164.68,113.00,164.55,113.00,164.45
RZ_4136256_1078,0,1463,51,0,1,113.01,164.35,112.90,164.28,112.79,164.40,112.67,164.57,112.74,164.75,112.86,164.80,112.97,164.75,112.91,164.68,112.80,164.62,112.74,164.68,112.81,164.70,112.89,164.80,112.89,164.85,112.85,164.62,112.81,164.40,112.78,164.20,112.86,164.45,112.95,164.65,112.88,164.85,112.71,164.68,112.55,164.50,112.56,164.28,112.58,164.50,112.56,164.55,112.60,164.57,112.64,164.60,112.71,164.85,112.74,165.07,112.76,165.00,112.76,164.93,112.76,164.85,112.75,164.80,112.75,164.75,112.79,164.72,112.83,164.72,112.75,164.75,112.64,164.78,112.60,164.72,112.67,164.78,112.75,164.82,112.70,164.88,112.64,165.25,112.59,165.70,112.59,166.03,112.60,165.90,112.61,165.75,112.60,165.55,112.59,165.25,112.50,164.93,112.42,164.75,112.45,164.68
RZ_4136256_1079,0,1463,50,0,1,112.55,164.65,112.67,164.60,112.70,164.60,112.74,164.65,112.76,164.65,112.84,164.65,112.91,164.62,112.84,164.72,112.72,164.82,112.58,164.90,112.53,165.12,112.46,165.30,112.50,165.47,112.56,165.40,112.64,165.32,112.64,165.28,112.66,165.30,112.70,165.32,112.75,165.35,112.78,165.43,112.71,165.50,112.64,165.57,112.58,165.60,112.67,165.53,112.76,165.43,112.85,165.38,112.83,165.47,112.80,165.65,112.80,165.78,112.80,165.88,112.79,165.62,112.78,165.32,112.78,165.28,112.81,165.50,112.83,165.72,112.79,165.90,112.72,166.28,112.66,166.68,112.66,166.75,112.66,166.53,112.72,166.28,112.78,166.18,112.84,166.20,112.86,166.22,112.90,166.15,112.92,165.97,112.92,165.78,112.91,165.65,112.89,165.62,112.81,165.60
RZ_4136256_1080,0,1463,50,0,1,112.76,165.60,112.81,165.35,112.91,165.10,112.99,165.30,112.95,165.72,112.95,166.12,112.99,166.07,112.90,166.10,112.80,166.18,112.75,166.22,112.83,166.20,112.90,166.12,112.90,166.05,112.88,166.03,112.84,166.20,112.85,166.35,112.90,166.50,112.94,166.50,112.90,166.35,112.85,166.30,112.80,166.25,112.78,166.15,112.84,165.97,112.92,165.85,113.01,165.88,113.00,165.93,112.99,166.35,112.96,166.72,112.97,167.10,112.97,167.07,112.97,167.10,112.96,166.97,112.95,166.85,112.94,166.75,112.94,166.75,112.92,166.70,112.94,166.62,112.94,166.88,112.94,167.20,113.00,167.28,113.06,167.07,113.12,166.88,113.12,166.95,113.11,167.00,113.06,167.05,113.01,167.07,113.09,167.05,113.19,167.18,113.29,167.32,113.28,167.53
RZ_4136256_1081,0,1463,50,0,1,113.25,167.55,113.21,167.57,113.17,167.55,113.15,167.53,113.15,167.55,113.16,167.60,113.17,167.62,113.19,167.60,113.17,167.60,113.14,167.62,113.10,167.68,113.09,167.70,113.10,167.72,113.05,167.60,112.99,167.47,112.96,167.70,112.97,168.05,112.99,168.40,113.05,168.35,113.14,168.25,113.19,168.18,113.15,168.20,113.10,168.22,113.09,168.25,113.09,168.20,113.10,168.15,113.08,168.15,113.03,168.22,112.97,168.35,113.06,168.47,113.17,168.53,113.25,168.57,113.28,168.57,113.36,168.60,113.47,168.62,113.36,168.68,113.19,168.62,113.06,168.50,113.15,168.35,113.25,168.22,113.30,168.15,113.30,168.12,113.39,168.20,113.47,168.20,113.55,168.28,113.50,168.43,113.44,168.57,113.39,168.75,113.35,168.93,113.33,169.05
RZ_4136256_1082,0,1463,49,0,1,113.30,169.05,113.26,169.07,113.25,169.10,113.24,169.15,113.26,169.20,113.29,169.22,113.29,169.25,113.30,169.20,113.30,169.12,113.30,169.05,113.34,169.03,113.42,168.97,113.51,169.07,113.53,169.25,113.49,169.45,113.45,169.28,113.45,169.05,113.44,168.62,113.45,168.43,113.45,169.03,113.46,169.85,113.46,170.57,113.49,170.40,113.53,170.10,113.56,169.82,113.58,169.60,113.58,169.55,113.56,169.60,113.46,169.57,113.36,169.53,113.26,169.57,113.29,169.65,113.31,169.75,113.38,169.85,113.42,170.00,113.49,170.12,113.51,170.15,113.50,170.18,113.46,170.18,113.42,170.12,113.41,170.07,113.42,170.40,113.39,170.78,113.35,170.88,113.42,170.62,113.54,170.38,113.51,170.32,113.35,170.18,113.26,170.00
RZ_4136256_1083,0,1463,50,0,1,113.34,170.38,113.41,170.82,113.42,171.30,113.45,171.30,113.47,171.28,113.50,171.28,113.51,171.35,113.39,171.45,113.26,171.32,113.22,171.07,113.30,170.85,113.38,170.82,113.41,170.85,113.47,170.82,113.47,170.70,113.42,170.57,113.35,170.43,113.34,170.38,113.42,170.28,113.53,170.22,113.60,170.18,113.56,170.22,113.54,170.53,113.47,170.82,113.41,171.12,113.35,170.90,113.39,170.70,113.42,170.53,113.46,170.55,113.42,170.55,113.39,170.53,113.46,170.47,113.56,170.43,113.54,170.60,113.41,170.90,113.36,171.18,113.46,171.12,113.56,171.03,113.59,170.85,113.60,170.78,113.60,170.62,113.60,170.55,113.60,170.75,113.60,171.05,113.64,170.97,113.67,170.62,113.71,170.68,113.71,171.18,113.72,171.82,113.80,172.07
RZ_4136256_1084,0,1463,50,0,1,113.91,172.20,114.01,172.60,114.14,173.35,114.22,174.10,114.29,174.45,114.26,174.53,114.25,174.57,114.24,174.62,114.24,174.72,114.21,174.97,114.19,175.32,114.25,175.57,114.33,175.78,114.35,175.93,114.28,176.28,114.19,176.78,114.15,177.30,114.10,177.72,114.09,178.12,114.21,178.43,114.35,178.62,114.47,178.68,114.47,178.72,114.46,178.75,114.46,178.78,114.46,178.75,114.41,178.72,114.28,178.90,114.15,179.10,114.11,179.32,114.14,179.35,114.16,179.40,114.15,179.50,114.17,179.60,114.20,179.53,114.24,179.40,114.25,179.25,114.25,179.40,114.29,179.68,114.30,179.95,114.31,179.75,114.21,179.45,114.12,179.40,114.05,179.65,114.05,180.07,114.05,180.28,114.05,180.38,114.06,180.30,114.09,180.22,114.12,180.30
RZ_4136256_1085,0,1463,51,0,1,114.15,180.35,114.17,180.38,114.17,180.32,114.12,180.25,114.01,180.20,113.91,179.85,113.89,179.53,113.94,179.43,114.01,179.60,114.06,179.75,114.04,179.72,114.00,179.68,114.09,179.62,114.22,179.65,114.33,179.78,114.26,180.00,114.20,180.12,114.17,180.00,114.11,179.85,114.05,179.82,114.00,179.97,114.01,180.18,114.12,180.22,114.22,180.18,114.30,180.00,114.30,179.78,114.29,179.53,114.26,179.40,114.26,179.30,114.26,179.32,114.31,179.15,114.33,178.95,114.31,179.05,114.26,179.30,114.19,179.57,114.16,179.55,114.15,179.62,114.16,179.72,114.15,179.82,114.12,179.88,114.12,180.07,114.14,180.28,114.19,180.55,114.24,180.62,114.20,180.45,114.15,180.05,114.09,179.65,114.08,179.47,114.06,179.45,114.04,179.45,114.03,179.65
RZ_4136256_1086,0,1463,50,0,1,114.01,179.78,114.00,179.85,113.94,179.78,113.88,179.70,113.89,179.57,113.92,179.47,113.95,179.40,114.03,179.38,114.12,179.38,114.22,179.43,114.16,179.55,114.10,179.70,114.11,179.72,114.21,179.68,114.34,179.72,114.40,179.85,114.34,179.97,114.28,180.00,114.20,180.05,114.12,180.10,114.03,179.90,114.05,179.68,114.15,179.45,114.25,179.47,114.21,179.55,114.19,179.57,114.17,179.60,114.15,179.50,114.12,179.40,114.11,179.38,114.12,179.53,114.15,179.72,114.16,179.70,114.15,179.60,114.12,179.32,114.10,179.18,114.15,179.50,114.20,180.00,114.24,180.35,114.20,180.30,114.16,180.22,114.17,180.30,114.21,180.25,114.26,180.38,114.26,180.53,114.26,180.70,114.26,180.60,114.22,180.45,114.17,180.28,114.21,180.12
RZ_4136256_1087,0,1463,49,0,1,114.30,180.05,114.34,180.03,114.29,180.05,114.21,180.00,114.20,179.93,114.17,179.88,114.17,179.93,114.16,180.12,114.14,180.15,114.11,180.07,114.10,179.90,114.09,179.88,114.08,179.95,114.08,180.12,114.09,180.28,114.09,180.40,114.08,180.18,114.04,179.88,114.01,179.55,114.15,179.62,114.30,179.78,114.46,179.93,114.47,179.78,114.47,179.57,114.45,179.38,114.45,179.35,114.45,179.35,114.33,179.43,114.17,179.50,114.00,179.55,113.86,179.38,113.53,179.25,113.21,179.12,112.90,178.30,112.79,176.93,112.55,175.30,112.28,173.93,111.84,172.57,111.44,170.70,111.15,168.50,110.90,166.60,110.66,164.07,110.42,162.18,109.99,158.97,109.33,156.97,108.71,155.18,108.00,153.60,107.50,151.93,106.64,149.28
RZ_4136256_1088,0,1463,50,0,11,105.90,147.95,104.84,145.88,103.97,143.12,103.35,139.90,102.70,137.15,102.05,135.55,101.30,133.30,100.70,131.12,100.06,128.78,99.30,126.30,98.65,123.90,98.09,120.55,97.40,118.05,96.78,115.35,95.91,112.95,95.16,110.50,94.42,108.22,93.74,107.00,93.25,105.17,92.92,102.85,92.69,100.55,92.42,99.25,91.88,97.75,91.54,96.33,91.16,94.20,91.04,92.65,90.72,91.03,90.44,89.70,89.99,88.08,89.71,86.75,89.40,85.78,89.28,85.55,89.15,84.80,89.14,83.97,89.15,82.55,89.15,81.67,89.16,80.92,89.17,80.88,89.19,80.72,89.09,80.47,88.88,80.28,88.69,80.40,88.62,80.62,88.53,80.85,88.41,80.88,88.30,81.10,88.14,81.45,88.00,82.22,87.90,82.90,87.95,83.67
RZ_4136256_1089,0,1463,50,0,3,87.96,84.15,87.96,84.47,87.94,84.92,87.92,85.35,87.90,85.75,87.89,85.90,87.80,86.10,87.71,86.30,87.60,86.92,87.59,87.42,87.59,87.92,87.62,87.95,87.70,87.97,87.75,88.33,87.79,88.65,87.80,88.97,87.80,89.25,87.89,89.47,87.96,89.72,88.03,89.85,88.08,90.05,88.12,90.60,88.16,90.97,88.15,91.33,88.15,91.33,88.22,91.33,88.30,91.40,88.38,91.65,88.38,91.90,88.35,92.05,88.33,92.25,88.30,92.53,88.30,92.88,88.31,92.97,88.33,93.05,88.36,93.30,88.40,93.58,88.45,93.85,88.46,93.95,88.47,94.05,88.46,94.15,88.46,94.20,88.44,94.28,88.41,94.35,88.39,94.35,88.38,94.28,88.36,94.20,88.35,94.17,88.40,94.25,88.47,94.45
RZ_4136256_1090,0,1463,49,0,3,88.55,94.60,88.55,94.65,88.54,94.72,88.54,94.92,88.54,95.10,88.54,95.17,88.55,95.17,88.55,95.05,88.58,94.92,88.62,94.80,88.66,94.78,88.70,94.85,88.70,95.00,88.71,95.08,88.71,95.08,88.72,94.95,88.70,94.92,88.67,95.12,88.64,95.38,88.66,95.70,88.74,95.78,88.80,95.88,88.81,95.90,88.80,95.95,88.81,95.97,88.79,95.90,88.76,95.83,88.86,95.70,88.99,95.62,89.14,95.55,89.15,95.70,89.11,95.90,89.06,96.12,89.03,96.10,89.04,96.05,89.05,96.12,89.05,96.22,89.01,96.12,88.99,95.92,88.94,96.00,88.92,96.28,88.90,96.42,89.03,96.30,89.14,96.25,89.24,96.30,89.21,96.38,89.25,96.38,89.29,96.38,89.28,96.28
RZ_4136256_1091,0,1463,50,0,3,89.21,96.17,89.11,96.10,89.09,96.10,89.15,96.08,89.25,96.10,89.36,96.15,89.40,96.25,89.40,96.35,89.36,96.40,89.34,96.35,89.33,96.15,89.33,96.03,89.33,96.15,89.31,96.25,89.31,96.28,89.39,96.08,89.47,95.97,89.38,96.00,89.19,96.25,89.16,96.47,89.33,96.65,89.49,96.60,89.50,96.50,89.51,96.40,89.55,96.35,89.58,96.45,89.56,96.65,89.51,96.80,89.46,96.88,89.44,96.85,89.44,96.80,89.44,96.80,89.44,96.78,89.50,96.75,89.54,96.70,89.55,96.62,89.49,96.62,89.46,96.65,89.46,96.65,89.50,96.60,89.54,96.67,89.54,96.83,89.50,97.00,89.46,97.05,89.45,97.10,89.45,97.00,89.46,96.85,89.45,96.67,89.42,96.62,89.39,96.58
RZ_4136256_1092,0,1463,50,0,3,89.38,96.55,89.39,96.45,89.35,96.40,89.31,96.45,89.24,96.53,89.22,96.53,89.21,96.45,89.26,96.45,89.36,96.47,89.45,96.53,89.46,96.67,89.42,96.85,89.40,96.90,89.42,96.80,89.46,96.62,89.49,96.58,89.39,96.53,89.29,96.55,89.24,96.55,89.26,96.50,89.30,96.45,89.29,96.47,89.28,96.55,89.25,96.62,89.26,96.62,89.29,96.62,89.31,96.65,89.31,96.65,89.33,96.62,89.38,96.55,89.45,96.42,89.50,96.33,89.47,96.42,89.34,96.60,89.21,96.80,89.20,96.80,89.34,96.95,89.47,97.08,89.38,96.97,89.25,96.70,89.17,96.42,89.21,96.40,89.25,96.40,89.24,96.35,89.22,96.28,89.21,96.22,89.22,96.20,89.21,96.25,89.21,96.33,89.26,96.38
RZ_4136256_1093,0,1463,51,0,3,89.34,96.38,89.41,96.35,89.40,96.47,89.38,96.60,89.35,96.70,89.34,96.67,89.35,96.65,89.35,96.65,89.35,96.65,89.36,96.60,89.36,96.53,89.38,96.45,89.38,96.40,89.40,96.38,89.44,96.35,89.46,96.38,89.47,96.38,89.49,96.40,89.50,96.40,89.46,96.53,89.44,96.65,89.42,96.83,89.42,96.85,89.40,96.65,89.36,96.38,89.35,96.10,89.35,96.33,89.36,96.62,89.36,96.97,89.39,97.05,89.42,96.85,89.46,96.58,89.50,96.30,89.51,96.33,89.46,96.33,89.40,96.33,89.33,96.33,89.31,96.30,89.30,96.17,89.29,96.08,89.29,96.15,89.31,96.22,89.33,96.33,89.38,96.30,89.41,96.42,89.44,96.55,89.34,96.65,89.28,96.47,89.28,96.30,89.36,96.12,89.44,96.17
RZ_4136256_1094,0,1463,51,0,3,89.46,96.20,89.49,96.22,89.51,96.12,89.53,96.03,89.53,96.03,89.54,96.12,89.54,96.22,89.54,96.25,89.54,96.25,89.54,96.25,89.55,96.22,89.50,96.20,89.44,96.12,89.38,96.05,89.40,95.90,89.42,95.83,89.42,95.78,89.38,95.95,89.34,96.12,89.34,96.22,89.31,96.17,89.29,96.10,89.26,96.10,89.25,96.08,89.24,96.05,89.24,96.05,89.25,96.08,89.19,96.10,89.11,96.12,89.00,95.95,88.97,95.78,88.99,95.58,89.10,95.60,89.33,95.60,89.62,95.58,90.12,95.53,90.62,95.67,91.33,95.78,92.11,96.05,93.08,96.80,94.17,98.00,95.35,99.17,96.59,100.00,97.84,100.65,99.14,101.97,100.54,103.17,101.89,104.38,103.21,105.55,104.45,106.80,105.69,108.30,106.83,109.67
RZ_4136256_1095,0,1463,50,0,3,108.25,110.90,109.39,113.03,110.85,114.55,112.17,116.50,113.92,117.72,115.33,119.20,116.65,120.67,117.59,121.85,118.74,123.55,119.71,125.42,120.86,127.35,121.96,129.20,122.83,131.18,123.61,133.55,124.22,135.72,124.97,137.70,125.66,139.72,126.16,141.80,126.47,143.85,126.78,145.95,127.11,147.88,127.55,150.03,127.92,151.65,128.26,153.22,128.51,154.62,128.71,156.20,128.84,157.75,128.97,159.12,129.03,160.25,129.06,161.80,129.09,163.25,129.11,164.90,129.14,166.05,129.12,167.15,129.11,167.82,129.06,168.72,129.00,169.22,128.97,169.93,128.96,170.32,128.91,170.72,128.76,170.88,128.60,170.90,128.45,170.93,128.35,171.00,128.22,171.10,128.06,170.85,127.85,170.50,127.65,170.10,127.49,169.97,127.39,169.88
RZ_4136256_1096,0,1463,50,0,3,127.29,169.68,127.24,169.53,127.19,169.40,127.04,169.43,126.90,169.32,126.72,168.80,126.66,168.25,126.56,167.85,126.55,167.80,126.53,167.78,126.45,167.75,126.29,167.45,126.14,167.15,126.04,166.82,126.03,166.70,126.01,166.55,125.97,166.32,125.95,166.25,125.86,166.05,125.84,165.90,125.81,165.62,125.83,165.47,125.80,165.35,125.78,165.40,125.75,165.43,125.76,165.07,125.79,164.68,125.83,164.28,125.83,164.28,125.83,164.25,125.83,164.00,125.81,163.75,125.80,163.50,125.79,163.43,125.76,163.32,125.75,163.35,125.75,163.38,125.75,163.38,125.75,163.25,125.72,163.12,125.71,163.07,125.70,163.05,125.70,163.12,125.70,163.15,125.67,163.22,125.66,163.30,125.61,163.35,125.61,163.43,125.60,163.45,125.64,163.03
RZ_4136256_1097,0,1463,50,0,3,125.62,162.57,125.62,162.30,125.64,162.50,125.60,162.70,125.56,162.72,125.51,162.62,125.47,162.47,125.42,162.30,125.40,162.20,125.40,162.18,125.39,162.05,125.38,161.97,125.41,161.90,125.46,161.90,125.50,161.97,125.44,162.05,125.38,162.10,125.31,162.07,125.29,162.05,125.24,162.00,125.19,161.88,125.21,161.75,125.26,161.62,125.31,161.57,125.29,161.70,125.28,161.85,125.25,161.82,125.25,161.65,125.22,161.47,125.20,161.47,125.20,161.50,125.22,161.47,125.28,161.57,125.29,161.78,125.30,161.95,125.17,161.78,125.06,161.53,125.05,161.28,125.12,161.30,125.17,161.32,125.15,161.35,125.12,161.30,125.10,161.22,125.06,161.18,125.03,161.18,125.01,161.20,125.03,161.38,124.97,161.60,124.94,161.82,124.91,161.88
RZ_4136256_1098,0,1463,50,0,3,124.92,161.75,124.94,161.57,124.96,161.40,124.99,161.32,125.01,161.22,125.03,161.12,125.03,161.03,125.03,161.07,125.00,161.15,124.99,161.22,124.99,161.10,124.94,160.95,124.88,160.72,124.83,160.62,124.92,160.40,125.06,160.25,125.19,160.53,125.19,160.93,125.11,161.43,125.04,161.47,124.96,161.53,124.90,161.43,124.84,161.25,124.78,161.03,124.80,160.88,124.81,160.72,124.83,160.68,124.89,160.68,124.96,160.72,124.94,160.90,124.85,161.10,124.75,161.28,124.75,161.35,124.76,161.35,124.83,161.25,124.90,161.03,124.96,160.82,124.96,160.80,124.94,160.88,124.91,160.95,124.96,160.93,125.03,161.10,125.10,161.25,125.11,161.30,125.10,161.15,125.08,161.03,125.01,160.93,124.95,160.85,125.01,160.90,125.10,161.03
RZ_4136256_1099,0,1463,49,0,3,125.17,160.95,125.16,160.72,125.15,160.65,125.17,160.80,125.20,160.93,125.22,160.90,125.22,160.88,125.24,160.85,125.25,160.85,125.26,160.60,125.29,160.38,125.20,160.18,125.10,160.22,125.11,160.28,125.21,160.28,125.30,160.20,125.29,160.15,125.29,160.12,125.30,160.12,125.34,160.10,125.36,160.10,125.39,160.20,125.40,160.25,125.25,160.35,125.10,160.85,124.89,161.45,124.78,162.28,124.65,162.80,124.38,163.55,124.19,164.70,123.88,165.90,123.76,166.85,123.49,167.62,123.34,168.50,123.05,169.40,122.94,170.18,122.81,170.55,122.72,171.30,122.62,171.97,122.55,172.93,122.58,173.50,122.54,173.80,122.49,173.80,122.42,174.30,122.40,175.30,122.38,176.30,122.36,176.80,122.33,177.03,122.30,177.43
RZ_4136256_1100,0,1463,50,0,3,122.28,177.93,122.25,178.18,122.22,178.25,122.34,178.38,122.47,178.55,122.60,178.72,122.61,178.75,122.69,178.70,122.76,178.75,122.83,178.78,122.81,178.90,122.80,178.97,122.83,178.85,122.89,178.62,122.95,178.40,122.95,178.40,122.95,178.40,122.96,178.38,122.94,178.22,122.86,178.10,122.79,177.97,122.80,177.97,122.84,178.03,122.84,178.10,122.76,177.93,122.70,177.68,122.75,177.55,122.83,177.68,122.89,177.78,122.86,177.75,122.85,177.78,122.83,177.82,122.81,177.47,122.79,177.05,122.78,176.85,122.78,177.05,122.78,177.20,122.83,177.18,122.89,177.18,122.94,177.12,122.94,176.93,122.90,176.78,122.86,176.78,122.88,176.85,122.91,176.53,122.95,176.07,122.94,175.65,122.92,175.60,122.91,175.62,122.89,175.57
RZ_4136256_1101,0,1463,51,0,3,122.86,175.50,122.86,175.50,122.85,175.55,122.81,175.55,122.78,175.45,122.75,175.25,122.75,175.12,122.83,175.15,122.91,175.30,123.00,175.38,123.01,175.25,123.01,175.07,123.00,174.95,122.97,174.90,122.96,174.93,122.96,174.95,122.96,174.82,122.92,174.60,122.91,174.38,122.89,174.30,122.90,174.30,122.91,174.22,122.91,174.18,122.91,174.15,122.91,174.25,122.89,174.35,122.86,174.40,122.84,174.40,122.83,174.40,122.81,174.38,122.81,174.38,122.80,174.38,122.76,174.32,122.72,174.22,122.71,174.12,122.72,174.07,122.71,174.15,122.70,174.25,122.72,174.18,122.76,174.03,122.74,173.88,122.67,173.82,122.55,173.78,122.49,173.65,122.55,173.55,122.64,173.30,122.74,173.12,122.75,173.12,122.79,173.25,122.83,173.32,122.84,173.25
RZ_4136256_1102,0,1463,250,0,3,122.89,173.22,122.92,173.20,122.90,173.43,122.74,173.65,122.58,173.85,122.49,173.60,122.53,173.38,122.54,173.35,122.54,173.53,122.51,173.70,122.49,173.62,122.46,173.45,122.60,173.28,122.76,173.15,122.90,173.15,122.85,173.20,122.78,173.22,122.74,173.38,122.71,173.47,122.74,173.57,122.76,173.55,122.74,173.53,122.66,173.32,122.56,173.00,122.51,172.68,122.53,172.57,122.58,172.60,122.62,172.70,122.64,172.78,122.65,172.82,122.64,172.70,122.64,172.62,122.61,172.57,122.61,172.80,122.60,173.00,122.60,173.07,122.58,172.97,122.55,172.88,122.51,172.85,122.50,172.88,122.51,172.88,122.53,172.90,122.50,172.93,122.47,172.95,122.44,173.00,122.42,173.05,122.42,173.12,122.50,173.10,122.58,173.03,122.65,172.93,122.65,172.90,122.64,172.78,122.62,172.68,122.61,172.55,122.61,172.40,122.60,172.25,122.60,172.12,122.60,172.18,122.60,172.22,122.55,172.28,122.50,172.30,122.46,172.32,122.49,172.30,122.49,172.28,122.46,172.25,122.42,172.45,122.44,172.68,122.45,172.90,122.46,172.72,122.46,172.57,122.47,172.43,122.50,172.55,122.53,172.68,122.51,172.80,122.51,172.82,122.53,172.82,122.51,172.85,122.47,172.68,122.47,172.50,122.49,172.35,122.44,172.40,122.35,172.45,122.24,172.43,122.20,172.40,122.21,172.35,122.31,172.38,122.40,172.35,122.42,172.28,122.47,172.10,122.53,171.82,122.56,171.57,122.54,171.43,122.53,171.40,122.53,171.45,122.51,171.50,122.49,171.53,122.45,171.55,122.44,171.57,122.44,171.62,122.46,171.68,122.49,171.70,122.51,171.70,122.53,171.72,122.53,171.75,122.50,171.62,122.49,171.45,122.47,171.10,122.44,170.93,122.40,171.12,122.36,171.50,122.35,171.80,122.33,171.70,122.31,171.60,122.33,171.55,122.34,171.43,122.35,171.32,122.34,171.25,122.34,171.28,122.35,171.22,122.36,171.12,122.39,171.03,122.40,171.20,122.41,171.45,122.41,171.70,122.42,171.70,122.42,171.72,122.44,171.70,122.46,171.70,122.49,171.68,122.49,171.47,122.47,171.25,122.45,171.00,122.42,170.85,122.45,170.78,122.47,170.80,122.42,170.95,122.35,171.12,122.25,170.75,122.25,170.35,122.26,169.90,122.28,169.85,122.29,170.35,122.31,170.85,122.34,171.22,122.41,171.15,122.46,171.07,122.49,171.07,122.45,170.93,122.41,170.70,122.44,170.55,122.49,170.50,122.54,170.53,122.45,170.55,122.35,170.60,122.24,170.72,122.28,170.82,122.34,170.75,122.40,170.57,122.36,170.53,122.31,170.65,122.28,170.50,122.30,170.25,122.33,169.97,122.33,169.97,122.33,169.97,122.33,170.10,122.34,170.28,122.34,170.50,122.09,170.57,121.84,170.62,121.45,170.70,121.33,171.03,121.04,171.57,120.90,172.10,120.60,172.38,120.41,172.47,120.21,172.55,120.16,172.55,120.14,172.55,120.01,172.85,119.89,173.15,119.75,173.53,119.79,173.53,119.83,173.53,119.85,173.62,119.76,173.93,119.67,174.25,119.60,174.47,119.58,174.55,119.53,174.62,119.49,174.65,119.50,174.80,119.53,174.93,119.54,175.05,119.53,175.12,119.50,175.20,119.50,175.45,119.54,175.75,119.45,176.05,119.35,176.22,119.36,176.15,119.46,176.10,119.56,176.03,119.55,176.03,119.55,175.97,119.54,175.93,119.50,175.88,119.46,175.88,119.42,175.85,119.44,175.82,119.46,175.97,119.50,176.18,119.49,176.35,119.49,176.30,119.49,175.90,119.49,175.53,119.50,175.53,119.54,175.88,119.56,176.22,119.45,176.22,119.33,176.25,119.16,176.28,119.14,176.25,119.17,176.12,119.24,176.03,119.38,175.90,119.44,175.88,119.50,175.85,119.47,175.90,119.45,175.97,119.44,176.03,119.44,175.90,119.44,175.75,119.50,175.60,119.56,175.68,119.62,175.78,119.60,176.03,119.61,176.18,119.65,176.12,119.69,175.78,119.61,175.43,119.50,175.28,119.44,175.30,119.47,175.30,119.51,175.32,119.51,175.38,119.51,175.28,119.50,175.25,119.49,175.25,119.46,175.20
RZ_4136256_1103,0,1463,248,0,0,119.44,175.05,119.41,175.03,119.39,175.15,119.39,174.95,119.42,174.62,119.42,174.50,119.40,174.68,119.39,174.82,119.40,174.78,119.41,174.75,119.40,174.72,119.41,174.65,119.47,174.53,119.50,174.43,119.53,174.40,119.50,174.47,119.50,174.47,119.50,174.45,119.51,174.65,119.54,174.88,119.59,174.93,119.62,174.72,119.67,174.50,119.69,174.45,119.70,174.62,119.69,174.82,119.66,175.07,119.62,175.10,119.55,174.93,119.51,174.72,119.47,174.50,119.46,174.38,119.45,174.22,119.44,174.10,119.42,174.12,119.46,174.30,119.50,174.55,119.54,174.78,119.54,174.85,119.54,174.88,119.53,174.93,119.49,174.93,119.45,174.70,119.41,174.47,119.42,174.18,119.46,174.07,119.51,173.95,119.55,173.72,119.55,173.60,119.55,173.53,119.56,173.70,119.56,173.85,119.53,173.95,119.49,173.97,119.42,174.30,119.40,174.62,119.38,174.95,119.45,174.93,119.54,174.82,119.62,174.65,119.62,174.65,119.61,174.72,119.58,174.90,119.53,174.95,119.59,174.78,119.67,174.43,119.76,174.10,119.78,173.90,119.75,173.82,119.72,174.00,119.66,174.18,119.64,174.30,119.60,174.25,119.71,174.25,119.84,174.35,119.94,174.35,119.91,174.20,119.89,174.03,119.88,173.95,119.89,174.05,119.89,174.20,119.88,174.25,119.83,174.35,119.78,174.47,119.76,174.57,119.80,174.47,119.86,174.18,119.89,173.85,119.90,173.62,119.86,173.60,119.81,173.60,119.79,173.62,119.78,173.65,119.76,173.85,119.76,174.07,119.72,174.40,119.71,174.50,119.74,174.57,119.83,174.55,119.90,174.40,119.92,174.20,119.94,174.00,119.95,174.00,119.97,174.07,119.95,174.25,119.91,174.38,119.86,174.45,119.80,174.40,119.75,174.32,119.72,174.22,119.75,174.07,119.78,174.00,119.78,174.00,119.75,174.05,119.72,174.15,119.67,174.22,119.64,174.07,119.67,173.82,119.70,173.60,119.72,173.60,119.76,173.43,119.88,173.25,119.99,173.43,120.01,173.78,119.97,174.18,119.95,174.22,119.95,174.30,119.99,174.32,120.03,174.35,120.04,174.38,120.03,174.32,119.94,174.18,119.85,173.97,119.76,173.95,119.76,173.95,119.78,174.00,119.79,173.97,119.78,173.97,119.76,173.97,119.76,173.95,119.81,173.80,119.81,173.68,119.79,173.50,119.78,173.43,119.84,173.30,119.91,173.25,119.96,173.32,119.97,173.32,119.97,173.30,119.92,173.20,119.90,173.20,119.88,173.15,119.91,173.07,119.86,173.03,119.80,173.00,119.78,172.97,119.84,172.88,119.90,172.80,119.91,172.95,119.97,173.12,120.04,172.97,120.12,172.65,120.15,172.65,120.09,172.97,119.95,173.30,119.80,173.28,119.83,173.20,119.97,173.12,120.14,173.30,120.21,173.47,120.21,173.75,120.22,173.82,120.21,173.53,120.30,173.10,120.39,172.78,120.45,172.85,120.41,172.97,120.34,173.00,120.29,173.05,120.22,173.12,120.17,173.28,120.12,173.38,120.08,173.45,120.04,173.20,120.08,172.95,120.20,172.68,120.31,172.50,120.33,172.32,120.24,172.35,120.21,172.53,120.19,172.72,120.24,172.78,120.24,172.82,120.24,172.88,120.20,172.82,120.16,172.75,120.15,172.72,120.19,172.75,120.22,172.57,120.26,172.35,120.29,172.05,120.29,171.97,120.21,172.03,120.15,172.12,120.10,172.30,120.14,172.40,120.17,172.53,120.16,172.65,120.15,172.70,120.17,172.95,120.22,173.15,120.31,173.12,120.38,172.88,120.41,172.68,120.41,172.68,120.36,172.60,120.29,172.53,120.20,172.45,120.14,172.43,120.10,172.38,120.12,172.25,120.17,172.12,120.20,172.07,120.16,172.05,120.15,172.10,120.15,172.43,120.12,172.80,120.11,173.15,120.14,173.12,120.25,173.12,120.35,173.12,120.35,172.60,120.31,172.05,120.30,171.60,120.31,171.78,120.34,171.95,120.31,172.03,120.26,172.00,120.26,171.95,120.31,171.95,120.40,171.93,120.44,171.90,120.38,172.00,120.30,172.15,120.26,172.28,120.31,172.32,120.36,172.35,120.38,172.43
RZ_4136256_1104,0,1463,50,0,0,120.26,172.57,120.16,172.72,120.03,172.65,120.00,172.53,120.00,172.38,120.04,172.35,120.08,172.32,120.08,172.30,120.12,172.30,120.17,172.28,120.21,172.30,120.20,172.32,120.21,172.25,120.25,172.07,120.30,171.88,120.30,171.75,120.29,171.70,120.29,172.12,120.26,172.60,120.24,173.07,120.21,172.78,120.20,172.45,120.20,172.22,120.36,172.20,120.53,172.22,120.62,172.35,120.51,172.57,120.39,173.00,120.34,173.25,120.34,173.22,120.28,172.50,120.24,171.78,120.21,171.47,120.24,171.57,120.28,171.68,120.29,171.55,120.30,171.50,120.29,172.00,120.25,172.53,120.21,173.22,120.22,173.35,120.26,173.10,120.31,172.70,120.31,172.53,120.34,172.72,120.35,172.93,120.36,172.93,120.38,173.03,120.41,173.07,120.44,173.07
RZ_4136256_1105,0,1463,51,0,0,120.41,173.00,120.36,172.95,120.31,172.90,120.29,172.85,120.29,172.78,120.29,172.72,120.29,172.72,120.24,172.95,120.19,173.15,120.16,173.00,120.29,172.70,120.41,172.45,120.50,172.60,120.49,172.80,120.42,172.90,120.41,172.90,120.39,172.78,120.41,172.68,120.41,172.60,120.42,172.62,120.44,172.47,120.41,172.30,120.38,172.00,120.35,171.93,120.38,171.95,120.38,172.15,120.38,172.45,120.36,172.72,120.35,173.00,120.24,173.20,120.14,173.30,120.05,173.30,120.04,173.30,120.01,173.12,119.97,172.95,119.96,172.85,119.91,172.97,119.90,173.15,119.90,173.28,119.94,173.50,119.99,173.68,120.00,173.85,120.04,173.72,120.09,173.47,120.19,173.22,120.25,173.22,120.22,173.35,120.15,173.45,120.04,173.43,120.00,173.45,120.06,173.50
RZ_4136256_1106,0,1463,51,0,0,120.15,173.57,120.25,173.60,120.25,173.60,120.25,173.55,120.28,173.50,120.29,173.53,120.21,173.62,120.11,173.70,120.01,173.78,120.00,173.80,119.99,173.85,119.97,173.95,120.00,174.00,120.01,174.05,120.01,174.07,120.01,174.12,120.08,174.15,120.16,174.05,120.24,173.78,120.20,173.55,120.16,173.50,120.11,173.60,120.08,173.75,120.04,173.85,119.96,174.00,119.92,174.03,119.99,174.00,120.08,173.90,120.16,173.65,120.14,173.47,120.14,173.35,120.15,173.35,120.16,173.35,120.14,173.25,120.12,173.22,120.14,173.28,120.15,173.45,120.17,173.50,120.17,173.55,120.17,173.62,120.12,173.72,120.09,173.88,120.06,174.05,120.10,173.90,120.10,173.53,120.17,173.15,120.26,173.25,120.16,173.40,119.99,173.50,119.95,173.53,120.09,173.60
RZ_4136256_1107,0,1463,50,0,0,120.19,174.00,120.14,174.35,120.10,174.68,120.10,174.72,120.09,174.70,120.06,174.57,120.04,174.20,120.04,173.90,120.01,173.75,119.96,173.85,119.91,173.97,119.92,174.00,119.99,173.80,120.04,173.57,120.03,173.43,120.03,173.50,120.00,173.38,119.97,173.20,119.94,172.93,119.94,172.82,119.94,173.15,119.94,173.57,119.94,173.93,119.94,173.88,119.94,173.85,119.91,173.93,119.90,173.85,119.84,173.75,119.79,173.65,119.85,173.68,119.96,173.68,120.10,173.75,120.14,173.85,120.11,173.95,120.08,174.00,120.00,174.03,119.96,174.15,119.91,174.25,119.91,174.38,119.92,174.43,119.94,174.65,119.95,174.82,119.97,174.70,119.99,174.40,120.00,174.05,119.96,174.03,119.92,174.12,119.92,174.25,119.95,174.38,119.96,174.28
RZ_4136256_1108,0,1463,50,0,0,120.03,174.18,120.09,174.07,120.12,174.07,120.09,174.00,119.97,173.95,119.89,174.07,119.83,174.28,119.81,174.47,119.83,174.07,119.85,173.68,119.89,173.50,119.90,173.75,119.76,174.07,119.62,174.18,119.58,174.15,119.66,174.10,119.76,174.05,119.79,174.15,119.86,174.25,119.91,174.32,119.96,174.30,119.99,174.38,119.88,174.53,119.76,174.68,119.66,174.75,119.69,174.78,119.74,174.75,119.78,174.80,119.79,174.85,119.79,174.88,119.81,174.82,119.84,174.65,119.84,174.45,119.83,174.28,119.80,174.00,119.78,173.82,119.76,173.85,119.74,174.28,119.70,174.70,119.66,174.82,119.65,174.55,119.65,174.28,119.66,174.10,119.76,174.10,119.88,174.12,119.97,174.12,119.97,174.15,119.96,174.45,119.97,174.70,120.00,174.97
RZ_4136256_1109,0,1463,50,0,0,119.97,174.68,119.92,174.40,119.88,174.12,119.84,174.18,119.79,174.20,119.74,174.25,119.72,174.35,119.70,174.62,119.67,174.85,119.65,174.70,119.64,174.35,119.61,174.00,119.60,173.95,119.61,173.90,119.62,173.88,119.65,173.93,119.65,174.05,119.65,174.28,119.61,174.50,119.58,174.60,119.54,174.65,119.59,174.68,119.69,174.68,119.79,174.57,119.71,174.40,119.61,174.22,119.53,174.12,119.55,174.10,119.59,174.12,119.61,174.28,119.64,174.43,119.66,174.65,119.69,174.80,119.60,174.95,119.51,175.05,119.41,175.05,119.39,175.05,119.35,175.00,119.47,175.07,119.60,175.15,119.72,175.22,119.70,175.00,119.65,174.80,119.58,174.57,119.55,174.57,119.54,174.57,119.54,174.53,119.54,174.50,119.54,174.57,119.55,174.65
RZ_4136256_1110,0,1463,50,0,0,119.56,174.62,119.59,174.53,119.60,174.45,119.61,174.55,119.61,174.62,119.67,174.65,119.74,174.50,119.72,174.35,119.61,174.22,119.49,174.25,119.45,174.25,119.47,174.22,119.46,174.55,119.42,174.90,119.39,175.40,119.39,175.57,119.39,175.75,119.36,175.75,119.36,175.72,119.36,175.38,119.39,175.05,119.39,174.75,119.39,174.75,119.38,174.78,119.35,174.85,119.31,174.93,119.30,174.95,119.30,174.93,119.29,174.88,119.28,174.90,119.28,174.95,119.22,175.00,119.17,174.93,119.15,174.88,119.17,174.80,119.21,174.82,119.25,174.80,119.28,174.88,119.25,175.10,119.24,175.30,119.21,175.43,119.30,175.47,119.39,175.53,119.44,175.53,119.39,175.43,119.34,175.35,119.31,175.30,119.26,175.32,119.20,175.40,119.14,175.47
RZ_4136256_1111,0,1463,50,0,0,119.09,175.47,119.04,175.47,119.08,175.45,119.11,175.45,119.15,175.35,119.16,175.15,119.21,174.95,119.28,174.82,119.30,175.00,119.28,175.18,119.26,175.43,119.25,175.53,119.22,175.47,119.21,175.32,119.20,175.20,119.20,175.20,119.12,175.22,119.06,175.25,118.99,175.28,118.99,175.38,119.00,175.45,119.01,175.38,119.03,175.15,119.06,174.82,119.09,174.65,119.11,174.45,119.10,174.38,119.05,174.53,119.01,174.85,119.00,175.18,119.01,175.25,119.04,175.18,119.10,175.05,119.17,174.75,119.25,174.43,119.26,174.15,119.26,174.32,119.24,174.60,119.20,174.93,119.16,175.00,119.15,175.00,119.22,174.88,119.30,174.68,119.39,174.53,119.38,174.40,119.38,174.38,119.38,174.32,119.36,174.32,119.36,174.65,119.38,174.95
RZ_4136256_1112,0,1463,50,0,0,119.40,175.30,119.39,175.32,119.39,175.03,119.38,174.70,119.34,174.43,119.30,174.47,119.33,174.35,119.38,174.18,119.46,174.25,119.50,174.47,119.42,174.68,119.33,174.62,119.26,174.53,119.28,174.40,119.28,174.28,119.25,174.18,119.22,174.18,119.21,174.20,119.25,174.20,119.29,174.10,119.29,173.95,119.28,174.43,119.26,174.95,119.30,175.35,119.31,175.12,119.35,174.90,119.36,174.55,119.36,174.28,119.35,173.95,119.35,173.88,119.39,173.80,119.44,173.90,119.46,174.05,119.42,174.22,119.39,174.20,119.30,174.10,119.22,174.00,119.11,174.00,119.06,174.00,119.05,174.03,119.10,174.05,119.29,174.15,119.44,174.25,119.54,174.28,119.49,174.22,119.44,174.15,119.47,174.15,119.54,174.12,119.60,174.10,119.60,174.07
RZ_4136256_1113,0,1463,49,0,0,119.55,173.95,119.45,173.85,119.34,173.57,119.30,173.40,119.30,173.28,119.33,173.28,119.34,173.30,119.35,173.47,119.35,173.68,119.33,173.88,119.31,173.90,119.31,173.70,119.31,173.50,119.30,173.35,119.26,173.45,119.21,173.65,119.09,173.78,118.97,173.88,118.88,174.03,118.85,174.20,118.67,174.40,118.40,174.68,118.12,174.93,118.00,175.05,117.90,175.00,117.83,174.97,117.75,175.05,117.71,175.25,117.65,175.43,117.60,175.10,117.60,174.68,117.46,174.75,117.33,175.25,117.17,175.97,117.16,176.12,117.19,176.25,117.22,176.28,117.24,176.35,117.19,176.43,117.15,176.43,117.14,176.40,117.11,176.40,117.09,176.03,117.05,175.68,117.04,175.25,116.99,175.20,116.95,175.65,116.90,176.15,116.86,176.53
RZ_4136256_1114,0,1463,50,0,0,116.83,176.43,116.88,176.30,116.97,176.25,117.06,176.07,117.08,175.93,117.04,175.80,116.99,175.78,116.92,175.75,116.91,175.72,116.92,176.07,116.95,176.45,116.96,176.75,116.96,176.57,116.97,176.38,116.99,176.22,116.96,175.90,116.90,175.60,116.84,175.43,116.76,175.57,116.72,175.72,116.69,175.95,116.69,176.18,116.78,176.25,116.86,176.12,116.94,176.03,116.94,176.00,116.96,175.95,116.97,175.78,117.00,175.65,116.99,175.47,116.92,175.45,116.85,175.50,116.83,175.65,116.88,175.68,116.92,175.68,116.91,175.57,116.90,175.57,116.83,175.60,116.76,175.62,116.71,175.65,116.71,175.55,116.72,175.47,116.72,175.45,116.74,175.55,116.76,175.60,116.83,175.78,116.88,175.95,116.96,176.10,117.01,176.03,117.08,175.93
RZ_4136256_1115,0,1463,51,0,0,117.09,175.93,117.05,176.00,116.95,176.07,116.85,176.12,116.81,176.07,116.83,176.00,116.84,175.93,116.80,175.45,116.80,175.03,116.79,174.57,116.78,174.55,116.79,174.78,116.83,175.00,117.03,175.12,117.20,175.03,117.20,174.85,117.04,174.78,116.85,174.65,116.83,174.57,116.80,174.53,116.88,174.20,116.95,173.88,117.03,173.93,117.01,174.30,116.92,174.80,116.85,174.90,116.75,174.95,116.71,175.03,116.72,175.07,116.76,175.12,116.80,175.00,116.79,174.82,116.78,174.70,116.76,174.65,116.86,174.62,116.97,174.57,117.10,174.68,117.12,174.78,117.11,174.93,117.03,175.03,116.92,175.07,116.94,175.03,117.03,174.95,117.11,174.93,117.11,174.80,117.08,174.70,117.05,174.62,117.03,174.68,116.99,174.78,116.92,174.88,116.86,175.15
RZ_4136256_1116,0,1463,50,0,0,116.86,175.35,116.85,175.22,116.83,174.88,116.80,174.32,116.76,174.25,116.74,174.30,116.72,174.57,116.72,174.68,116.80,174.60,116.86,174.53,116.91,174.47,116.91,174.45,116.88,174.18,116.85,173.88,116.84,173.68,116.86,173.82,116.88,174.03,116.88,174.18,116.86,174.32,116.86,174.43,116.88,174.22,116.84,173.93,116.81,173.62,116.80,173.62,116.83,173.62,116.86,173.53,116.84,173.43,116.80,173.53,116.76,174.00,116.76,174.47,116.76,174.60,116.79,174.32,116.83,173.90,116.86,173.62,116.83,173.55,116.78,173.65,116.74,173.72,116.76,173.80,116.78,173.97,116.78,174.15,116.78,174.32,116.78,174.43,116.86,174.03,116.95,173.53,117.09,173.07,117.14,173.12,117.14,173.20,117.09,173.22,117.04,173.25,117.04,173.22
RZ_4136256_1117,0,1463,50,0,0,117.04,173.15,117.04,173.07,117.10,173.38,117.16,173.72,117.22,173.88,117.22,173.70,117.08,173.53,116.92,173.53,116.79,173.78,116.79,174.05,116.79,174.22,116.79,174.18,116.78,174.10,116.76,173.75,116.71,173.50,116.67,173.30,116.79,173.43,116.94,173.43,117.05,173.30,117.03,173.22,117.00,173.07,117.01,172.97,116.99,172.90,116.96,172.93,116.94,173.00,116.94,173.15,116.95,173.22,116.95,173.22,116.96,173.12,116.94,173.05,116.83,173.45,116.71,173.90,116.74,173.88,116.81,173.47,116.90,173.05,116.89,173.07,116.88,172.88,116.90,172.78,116.92,172.75,116.95,172.85,116.95,172.78,117.01,172.60,117.06,172.57,117.05,172.65,116.99,172.72,116.91,173.12,116.90,173.53,116.89,173.65,116.86,173.62,116.85,173.53
RZ_4136256_1118,0,1463,50,0,0,116.88,173.70,116.91,173.60,116.96,173.65,116.96,173.72,116.96,173.62,116.96,173.50,116.96,173.40,116.96,173.25,116.94,173.07,116.91,173.15,116.89,173.43,116.86,173.70,116.86,173.70,116.86,173.43,116.90,173.15,116.92,172.90,116.94,173.00,116.91,173.20,116.89,173.40,116.90,173.45,116.91,173.28,116.92,173.03,116.89,172.80,116.84,172.78,116.83,172.82,116.86,173.00,116.91,173.03,116.92,173.07,116.95,173.03,116.97,172.97,116.92,172.93,116.86,172.80,116.84,172.75,116.88,172.62,116.90,172.57,116.89,172.53,116.89,172.53,116.91,172.60,116.94,172.75,116.97,172.93,116.99,173.00,116.99,173.03,116.99,173.05,116.99,173.18,116.99,173.28,116.99,173.55,116.99,173.72,117.00,173.68,117.03,173.20,117.09,172.75
RZ_4136256_1119,0,1463,49,0,0,117.14,172.70,117.04,172.88,116.91,173.07,116.80,173.12,116.90,173.15,116.97,173.12,117.04,173.07,117.04,173.00,117.04,173.00,117.05,173.18,117.05,173.35,117.05,173.30,117.04,173.07,117.05,172.85,117.05,172.65,117.05,172.43,117.06,172.70,117.08,173.18,117.08,173.35,117.06,172.90,117.05,172.47,117.05,172.28,117.05,172.20,117.05,172.45,117.01,172.78,116.97,173.10,116.91,172.82,116.89,172.57,116.88,172.38,116.94,172.55,117.01,172.72,117.14,172.80,117.25,172.90,117.36,173.03,117.38,173.12,117.36,173.30,117.33,173.45,117.29,173.60,117.29,173.60,117.22,173.45,117.16,173.28,117.12,173.20,117.14,173.28,117.16,173.43,117.10,173.50,117.04,173.35,117.06,173.15,117.14,172.93,117.22,172.93
RZ_4136256_1120,0,1463,50,0,0,117.25,172.88,117.25,172.82,117.24,172.78,117.22,172.78,117.21,172.78,117.21,172.78,117.24,172.78,117.26,172.88,117.22,173.00,117.16,173.22,117.10,173.32,117.10,173.30,117.11,173.18,117.12,173.00,117.15,172.90,117.16,172.82,117.16,172.82,117.16,172.82,117.19,172.82,117.24,172.70,117.29,172.60,117.24,172.90,117.16,173.28,117.08,173.80,117.04,173.95,117.00,173.90,117.08,173.40,117.16,172.90,117.25,172.65,117.24,172.75,117.24,172.82,117.24,172.93,117.22,173.00,117.19,173.05,117.15,173.05,117.12,173.03,117.12,173.05,117.15,173.03,117.15,172.95,117.12,172.82,117.09,172.68,117.06,172.65,117.15,172.70,117.25,172.78,117.35,172.78,117.35,172.75,117.34,172.72,117.34,172.72,117.34,172.75,117.39,172.75
RZ_4136256_1121,0,1463,50,0,0,117.44,172.68,117.47,172.57,117.34,172.35,117.20,172.22,117.09,172.25,117.16,172.38,117.22,172.50,117.33,172.43,117.39,172.20,117.46,171.97,117.51,171.70,117.56,171.65,117.61,171.47,117.60,171.38,117.59,171.22,117.54,171.20,117.47,171.15,117.42,171.15,117.40,171.45,117.40,171.62,117.40,171.80,117.40,171.85,117.39,171.90,117.34,171.93,117.29,171.78,117.26,171.72,117.34,171.85,117.40,171.93,117.38,172.03,117.29,172.18,117.33,172.35,117.45,172.47,117.58,172.38,117.56,172.15,117.47,171.80,117.39,171.47,117.29,171.32,117.25,171.60,117.20,171.88,117.19,172.10,117.21,172.05,117.26,172.00,117.29,172.12,117.29,172.35,117.20,172.60,117.15,172.70,117.19,172.55,117.31,172.35,117.44,172.12,117.46,172.07
RZ_4136256_1122,0,1463,49,0,0,117.42,172.05,117.40,172.05,117.36,172.18,117.34,172.28,117.40,172.07,117.50,171.80,117.59,171.82,117.60,172.18,117.51,172.40,117.41,172.20,117.30,172.00,117.24,171.90,117.17,171.90,117.15,171.78,117.15,171.68,117.16,171.60,117.26,171.65,117.36,171.62,117.45,171.55,117.44,171.53,117.42,171.62,117.46,171.70,117.51,171.78,117.56,171.78,117.60,171.72,117.61,171.78,117.62,171.85,117.61,171.95,117.59,171.97,117.55,172.07,117.49,172.18,117.44,172.35,117.38,172.45,117.33,172.43,117.30,172.28,117.30,172.10,117.29,172.00,117.26,171.97,117.22,171.93,117.21,171.90,117.17,171.78,117.15,171.62,117.12,171.68,117.11,171.88,117.11,172.05,117.16,172.03,117.20,172.10,117.22,172.28,117.20,172.43
RZ_4136256_1123,0,1463,50,0,0,117.17,172.50,117.14,172.45,117.14,172.35,117.12,172.20,117.11,172.10,117.10,172.07,117.06,172.07,117.04,172.07,117.06,172.00,117.11,171.90,117.10,171.80,117.05,171.75,116.99,171.78,116.97,171.65,116.97,171.53,116.99,171.47,117.00,171.57,117.00,171.70,116.96,171.78,116.90,172.22,116.84,172.70,116.90,173.10,116.97,173.03,117.10,172.93,117.15,172.60,117.20,172.28,117.08,172.07,116.95,172.20,116.95,171.97,117.06,171.65,117.11,171.72,117.04,172.07,116.94,172.43,116.92,172.40,116.90,172.43,117.01,172.15,117.11,171.82,117.19,172.03,117.14,172.53,117.01,173.22,116.92,173.43,116.90,173.15,116.95,172.68,117.03,172.20,117.05,172.20,117.14,172.20,117.21,172.18,117.26,172.38,117.22,172.57,117.15,172.80
RZ_4136256_1124,0,1463,50,0,3,117.06,172.85,116.99,172.90,116.97,172.90,117.00,172.85,117.05,172.78,117.08,172.68,117.10,172.62,117.09,172.62,116.99,172.62,116.88,172.57,116.75,172.50,116.71,172.40,116.76,172.35,116.85,172.30,116.85,172.28,116.78,172.28,116.72,172.05,116.78,171.82,116.83,171.53,116.85,171.47,116.89,171.45,116.92,171.55,116.95,171.65,116.94,171.72,116.95,172.00,116.96,172.22,116.92,172.18,116.88,171.88,116.84,171.90,116.85,172.22,116.85,172.60,116.85,172.65,116.84,172.70,116.81,172.70,116.79,172.55,116.76,172.40,116.75,172.25,116.74,172.53,116.70,172.80,116.65,173.05,116.60,172.97,116.59,172.78,116.60,172.60,116.60,172.47,116.60,172.47,116.59,172.57,116.60,172.78,116.64,172.93,116.70,172.97,116.78,172.90
RZ_4136256_1125,0,1463,51,0,3,116.76,172.88,116.70,172.88,116.64,172.80,116.64,172.65,116.65,172.25,116.66,171.95,116.66,171.80,116.66,172.15,116.64,172.53,116.59,172.85,116.55,172.88,116.55,172.82,116.58,172.80,116.59,172.78,116.51,172.85,116.44,172.90,116.38,173.00,116.38,173.05,116.38,173.05,116.38,172.95,116.39,172.65,116.34,172.38,116.30,172.25,116.30,172.35,116.38,172.45,116.46,172.45,116.50,172.53,116.51,172.68,116.51,172.85,116.47,172.93,116.45,172.93,116.41,172.72,116.42,172.50,116.44,172.62,116.46,172.97,116.42,173.15,116.39,172.97,116.42,172.85,116.51,172.88,116.60,172.88,116.58,172.82,116.53,172.90,116.47,173.00,116.44,173.12,116.41,173.10,116.40,173.12,116.40,173.18,116.40,173.05,116.41,172.85,116.42,172.82,116.41,172.97
RZ_4136256_1126,0,1463,51,0,3,116.40,172.88,116.36,172.57,116.35,172.47,116.33,172.47,116.31,172.47,116.25,172.50,116.20,172.68,116.30,172.85,116.44,172.78,116.54,172.68,116.51,172.70,116.47,172.75,116.47,172.82,116.47,172.82,116.47,172.82,116.41,172.85,116.36,172.82,116.31,172.80,116.30,172.65,116.28,172.55,116.25,172.45,116.24,172.45,116.24,172.40,116.24,172.32,116.24,172.78,116.26,173.28,116.30,173.20,116.34,172.62,116.39,172.53,116.41,173.00,116.50,173.45,116.55,173.38,116.51,173.22,116.44,173.15,116.35,173.12,116.35,173.15,116.36,173.07,116.39,172.97,116.33,172.93,116.25,172.90,116.20,172.88,116.22,172.78,116.25,172.60,116.25,172.22,116.25,171.93,116.26,171.82,116.28,171.88,116.29,171.90,116.29,171.95,116.29,172.03,116.28,172.12
RZ_4136256_1127,0,1463,50,0,3,116.28,172.45,116.31,172.80,116.34,173.12,116.38,173.07,116.38,172.85,116.35,172.60,116.31,172.35,116.29,172.28,116.28,172.20,116.25,171.97,116.24,171.65,116.26,171.35,116.28,171.53,116.28,171.82,116.29,172.45,116.34,172.78,116.39,172.75,116.41,172.43,116.42,171.95,116.42,171.82,116.40,171.78,116.39,171.62,116.36,171.55,116.33,171.47,116.25,171.93,116.17,172.30,116.12,172.53,116.12,172.35,116.10,172.18,116.08,172.12,116.05,172.25,116.14,172.35,116.19,172.32,116.22,172.03,116.19,171.75,116.17,171.60,116.24,171.68,116.30,171.82,116.36,171.97,116.35,172.18,116.33,172.28,116.33,172.35,116.31,172.25,116.30,172.20,116.33,172.20,116.35,172.25,116.34,172.28,116.29,172.38,116.25,172.53,116.28,172.68
RZ_4136256_1128,0,1463,50,0,3,116.31,172.25,116.35,171.75,116.39,171.25,116.40,171.22,116.39,171.20,116.41,171.20,116.45,171.25,116.39,171.28,116.29,171.28,116.15,171.25,116.11,171.22,116.12,171.22,116.16,171.32,116.20,171.55,116.19,171.80,116.17,171.97,116.15,172.03,116.21,171.85,116.28,171.65,116.36,171.30,116.38,171.18,116.39,171.10,116.39,171.20,116.39,171.25,116.36,171.22,116.26,171.18,116.17,171.07,116.04,171.03,115.97,170.95,116.03,170.93,116.14,170.90,116.25,170.90,116.26,170.93,116.26,170.95,116.26,170.97,116.29,170.82,116.30,170.68,116.38,170.53,116.46,170.57,116.56,170.62,116.60,170.75,116.60,170.93,116.56,171.10,116.50,171.18,116.42,171.12,116.39,170.82,116.42,170.57,116.45,170.35,116.51,170.38,116.54,170.28
RZ_4136256_1129,0,1463,50,0,3,116.55,170.15,116.53,170.10,116.53,170.18,116.54,170.12,116.54,170.05,116.53,169.95,116.53,169.95,116.53,169.90,116.49,169.95,116.45,170.00,116.36,170.10,116.33,170.10,116.30,170.12,116.33,170.15,116.35,169.95,116.40,169.75,116.42,169.55,116.42,169.50,116.41,169.45,116.38,169.40,116.35,169.35,116.31,169.32,116.45,169.32,116.60,169.35,116.75,169.35,116.72,169.32,116.72,169.32,116.74,169.32,116.59,169.32,116.41,169.28,116.22,169.22,116.20,169.10,116.26,168.95,116.35,168.80,116.40,168.75,116.36,168.95,116.29,169.12,116.22,169.25,116.16,169.20,116.38,169.03,116.61,168.93,116.84,168.80,116.79,168.75,116.72,168.68,116.69,168.75,116.67,168.93,116.56,168.97,116.44,168.85,116.31,168.75,116.30,168.82
RZ_4136256_1130,0,1463,50,0,3,116.28,168.93,116.25,168.78,116.39,168.18,116.56,167.57,116.71,167.65,116.67,168.10,116.54,168.65,116.41,168.75,116.40,168.65,116.49,168.47,116.58,168.32,116.56,168.38,116.58,168.43,116.61,168.47,116.53,168.50,116.40,168.65,116.28,168.95,116.25,169.20,116.24,169.40,116.24,169.47,116.34,169.00,116.45,168.47,116.54,168.05,116.51,168.15,116.47,168.25,116.45,168.25,116.41,168.32,116.29,168.43,116.17,168.55,116.10,168.57,116.15,168.47,116.25,168.32,116.33,168.18,116.33,168.15,116.28,168.18,116.28,168.25,116.30,168.30,116.31,168.57,116.29,168.88,116.33,169.15,116.38,169.15,116.45,169.05,116.49,168.65,116.51,168.25,116.53,167.97,116.53,167.82,116.53,167.55,116.44,167.35,116.35,167.30,116.33,167.38
RZ_4136256_1131,0,1463,50,0,3,116.39,167.62,116.45,167.85,116.35,168.03,116.25,167.88,116.15,167.85,116.15,167.90,116.24,167.93,116.34,167.82,116.41,167.80,116.39,167.90,116.36,167.88,116.39,167.75,116.41,167.60,116.44,167.68,116.44,167.85,116.36,168.05,116.22,168.18,116.09,168.22,116.06,168.15,116.10,168.10,116.15,168.05,116.17,168.18,116.19,168.22,116.20,168.10,116.20,167.93,116.16,167.85,116.12,167.95,116.10,167.90,116.09,167.78,116.04,167.70,115.99,167.65,115.97,167.57,115.99,167.45,116.00,167.43,116.08,167.40,116.15,167.40,116.17,167.45,116.10,167.38,116.09,167.25,116.11,167.28,116.19,167.43,116.21,167.60,116.22,167.62,116.19,167.68,116.16,167.70,116.12,167.55,116.10,167.40,116.05,167.22,116.00,167.35,116.03,167.55
RZ_4136256_1132,0,1463,50,0,3,116.05,167.78,116.11,167.80,116.14,167.43,116.17,167.03,116.19,167.05,116.17,167.43,116.16,167.32,116.15,166.88,116.16,166.30,116.05,166.22,115.94,166.05,115.97,165.95,116.11,166.20,116.16,166.60,116.06,167.05,115.96,167.10,115.95,167.05,115.95,166.95,115.94,166.88,115.96,166.82,115.99,166.25,116.03,165.70,116.04,165.38,116.05,165.80,116.06,166.22,116.10,166.38,116.11,166.40,116.14,166.43,116.10,166.45,116.08,166.43,116.10,166.43,116.12,166.43,115.99,166.47,115.81,166.60,115.66,166.72,115.71,166.70,115.81,166.50,115.89,166.32,115.90,166.30,115.79,166.40,115.69,166.40,115.67,166.28,115.75,166.07,115.81,165.82,115.88,165.53,115.94,165.30,116.01,165.28,116.03,165.47,116.06,165.65,116.10,165.70
RZ_4136256_1133,0,1463,49,0,3,116.14,165.57,116.15,165.57,116.15,165.60,116.11,165.68,116.05,165.50,116.05,165.40,116.06,165.43,116.11,165.60,116.12,165.80,116.12,165.93,116.10,165.97,115.99,166.20,115.89,166.43,115.78,166.45,115.74,166.12,115.70,165.47,115.72,164.97,115.79,164.60,115.81,164.55,115.79,165.05,115.76,165.60,115.79,166.38,115.80,166.62,115.76,166.38,115.71,165.90,115.78,165.32,115.88,165.20,115.97,165.03,115.92,164.95,115.88,164.88,115.83,164.85,115.83,164.88,115.83,164.90,115.83,165.15,115.80,165.38,115.79,165.57,115.81,165.65,115.85,165.75,115.89,165.47,115.90,165.10,115.91,164.82,115.94,165.05,115.95,165.28,115.97,165.30,116.04,165.12,116.10,164.95,116.15,164.85,116.14,164.60,116.12,164.35
RZ_4136256_1134,0,1463,50,0,3,116.12,164.15,116.12,164.22,116.14,164.35,116.11,164.45,116.08,164.55,116.04,164.53,116.01,164.50,116.08,164.45,116.15,164.30,116.22,164.15,116.17,164.03,116.10,164.12,116.01,164.30,115.99,164.47,115.99,164.57,116.05,164.05,116.12,163.53,116.12,163.00,116.06,163.10,116.01,163.18,116.04,163.25,116.06,163.20,116.16,163.05,116.25,162.85,116.26,162.62,116.20,162.50,116.14,162.45,116.19,162.50,116.21,162.60,116.22,162.62,116.22,163.00,116.20,163.55,116.14,164.07,116.09,164.20,116.08,164.15,116.10,164.10,116.12,164.18,116.14,164.22,116.17,164.20,116.19,164.03,116.20,163.82,116.20,163.68,116.20,163.62,116.21,163.80,116.22,164.03,116.22,163.53,116.22,163.00,116.24,162.62,116.20,162.93,116.17,163.00
RZ_4136256_1135,0,1463,51,0,3,116.15,162.95,116.12,162.93,116.10,162.93,116.14,162.95,116.19,162.78,116.24,162.62,116.24,162.53,116.24,162.68,116.24,162.82,116.24,162.82,116.25,162.78,116.31,162.68,116.41,162.50,116.53,162.30,116.56,162.07,116.54,162.03,116.53,161.97,116.54,162.03,116.50,162.50,116.44,163.00,116.33,163.10,116.28,162.85,116.22,162.68,116.25,162.72,116.28,162.60,116.34,162.43,116.38,162.30,116.39,161.90,116.38,161.50,116.35,161.32,116.28,161.75,116.21,162.18,116.20,162.40,116.26,162.32,116.34,162.25,116.35,162.18,116.29,162.10,116.21,162.03,116.15,162.00,116.16,162.00,116.17,161.95,116.19,161.93,116.19,161.90,116.24,161.57,116.29,161.25,116.34,160.93,116.29,161.18,116.22,161.45,116.50,161.18,116.83,160.62,116.85,160.57
RZ_4136256_1136,0,1463,51,0,3,116.56,161.05,116.29,161.28,116.30,161.03,116.30,160.78,116.29,160.80,116.26,160.82,116.26,160.95,116.26,161.05,116.29,161.18,116.31,161.18,116.25,161.18,116.15,161.05,116.06,160.88,116.08,160.68,116.08,160.57,116.08,160.45,116.16,160.35,116.42,160.28,116.67,160.18,116.84,160.10,116.66,160.10,116.50,160.05,116.34,159.95,116.35,159.95,116.35,160.12,116.38,160.25,116.39,160.20,116.40,160.15,116.42,160.15,116.49,160.12,116.58,160.12,116.65,160.12,116.72,160.20,116.78,160.22,116.80,160.00,116.95,159.70,117.28,158.65,117.61,157.82,117.84,156.85,118.06,156.32,118.29,155.60,118.46,155.03,118.45,154.62,118.45,153.80,118.49,153.05,118.53,150.80,118.54,149.28,118.58,148.80,118.61,149.90,118.66,150.97,118.69,150.57
RZ_4136256_1137,0,1463,50,0,3,118.70,150.12,118.70,149.65,118.70,149.55,118.64,149.62,118.58,149.72,118.64,148.70,118.69,147.95,118.72,147.12,118.79,147.32,118.94,147.10,119.09,146.90,118.97,147.20,118.88,147.55,118.76,147.93,118.75,147.93,118.96,147.68,119.16,147.43,119.28,147.22,119.19,146.53,119.35,144.40,119.61,142.22,119.89,140.28,119.75,139.78,119.49,141.22,119.24,143.25,119.11,145.38,119.24,145.12,119.35,144.82,119.31,144.32,119.17,144.18,118.99,144.32,118.88,144.85,118.76,145.47,118.66,146.10,118.58,146.43,118.47,146.70,118.85,145.32,119.05,144.85,119.19,144.28,118.88,144.93,118.79,144.35,118.74,143.90,118.70,144.72,118.67,145.82,118.62,147.20,118.58,147.47,118.67,147.68,118.83,147.57,118.91,147.43,118.83,147.18
RZ_4136256_1138,0,1463,50,0,3,118.72,146.82,118.67,146.65,118.66,146.62,118.67,146.72,118.71,146.97,118.76,147.32,118.79,147.68,118.80,147.50,118.83,147.00,118.80,146.50,118.78,146.18,118.74,146.10,118.74,146.05,118.71,146.07,118.67,145.88,118.65,145.45,118.60,145.00,118.59,145.53,118.58,146.25,118.58,146.97,118.61,146.82,118.66,146.65,118.71,146.88,118.70,147.28,118.69,147.10,118.72,146.38,118.83,145.53,119.08,145.20,119.31,144.95,119.36,145.18,119.14,145.38,118.89,145.60,118.75,145.85,118.72,146.18,118.71,146.50,118.79,146.20,118.86,146.00,118.95,145.80,118.89,146.25,118.86,146.57,118.84,146.90,118.86,146.88,118.85,146.85,118.79,146.88,118.74,146.88,118.80,146.95,118.89,147.05,118.91,147.45,118.86,147.78,118.83,147.85
RZ_4136256_1139,0,1463,49,0,3,118.85,147.30,118.79,146.78,118.72,146.50,118.66,146.40,118.70,146.18,118.76,145.97,118.80,145.82,118.81,145.78,118.79,145.55,118.78,145.05,118.71,144.57,118.66,144.35,118.66,144.95,118.76,145.62,118.83,146.30,118.84,146.38,118.78,146.45,118.74,146.50,118.64,146.22,118.58,145.90,118.59,144.38,118.64,143.22,118.70,143.57,118.86,145.07,118.96,146.55,119.06,146.43,119.19,146.12,119.40,145.25,119.60,144.45,119.47,144.28,119.22,145.07,118.97,145.88,118.95,145.68,119.01,145.38,119.06,145.05,119.04,145.28,119.04,145.18,119.06,145.38,119.09,145.62,119.12,144.68,119.16,143.45,119.25,141.80,119.26,141.38,119.21,142.07,119.12,143.22,119.03,144.40,118.96,144.78,118.91,145.15,118.95,145.78
RZ_4136256_1140,0,1463,400,0,3,119.01,146.00,119.16,145.72,119.30,145.20,119.39,144.65,119.40,144.43,119.40,144.22,119.40,144.03,119.38,143.80,119.25,143.60,119.14,143.40,119.29,143.03,119.53,142.65,119.59,143.12,119.39,144.00,119.20,144.70,119.20,144.18,119.19,143.68,119.17,144.07,119.16,144.82,119.20,143.32,119.51,141.05,119.83,139.45,120.11,140.05,120.12,140.57,120.10,140.43,119.80,141.25,119.51,142.20,119.31,143.07,119.42,142.12,119.54,141.18,119.59,139.53,119.56,138.78,119.51,139.90,119.45,141.80,119.39,143.55,119.36,143.40,119.35,143.25,119.36,143.28,119.38,142.55,119.40,141.82,119.80,139.68,120.19,138.25,120.10,138.97,119.62,141.10,119.22,142.93,119.30,142.57,119.38,142.22,119.40,142.68,119.45,143.10,119.50,143.50,119.51,143.40,119.50,142.28,119.80,141.12,120.04,139.82,120.28,139.32,120.16,138.97,120.09,138.93,120.04,139.62,120.03,140.25,120.05,140.75,120.10,140.70,120.16,140.57,120.21,140.45,119.83,140.72,119.42,141.03,119.04,141.80,119.04,142.25,119.11,142.07,119.21,141.45,119.33,141.05,119.38,141.45,119.47,141.88,119.90,140.62,120.26,139.18,120.55,137.50,120.55,137.28,120.59,137.05,120.65,137.03,120.65,137.12,120.62,137.22,120.60,137.32,120.31,138.10,119.94,139.97,119.55,141.88,119.69,142.35,120.04,141.12,120.39,139.50,120.51,138.50,120.35,139.07,120.19,140.40,119.99,141.82,119.92,142.25,119.80,142.40,119.70,142.43,119.78,142.30,119.90,142.03,120.08,141.25,120.12,140.60,120.11,140.12,119.99,140.22,119.83,140.53,119.72,140.78,119.66,141.35,119.64,142.12,119.61,142.90,119.62,142.85,119.67,141.97,119.78,141.10,119.84,141.32,119.99,142.00,120.16,141.95,120.35,141.22,120.45,140.10,120.47,139.70,120.29,139.18,120.08,139.05,119.88,140.15,119.91,141.38,119.80,142.85,119.72,143.07,119.64,142.57,119.71,141.85,119.75,141.97,119.74,142.85,119.70,143.53,119.66,143.12,119.88,141.62,120.12,140.32,120.42,139.15,120.45,139.03,120.49,138.35,120.35,137.80,120.08,138.62,119.80,140.00,119.70,141.70,119.78,142.05,119.81,142.40,119.78,142.38,119.70,142.38,119.92,141.10,120.19,139.82,120.36,139.70,120.30,140.82,120.25,142.35,120.28,142.72,120.28,143.15,120.36,143.20,120.45,142.15,120.31,141.12,120.09,140.12,120.06,140.18,120.39,138.95,120.69,137.68,120.78,136.88,120.76,137.28,120.76,137.40,120.83,136.75,120.86,136.50,120.90,136.55,120.91,136.70,120.95,136.43,120.90,136.62,120.72,137.53,120.61,138.45,120.59,138.95,120.66,138.95,120.67,138.93,120.69,138.88,120.54,138.90,120.35,139.12,120.15,139.55,120.12,140.07,120.19,140.35,120.17,141.00,120.12,141.55,120.05,142.15,120.14,142.18,120.22,141.95,120.28,141.65,120.25,141.35,120.16,141.57,120.10,141.80,120.14,140.90,120.24,139.75,120.19,139.60,120.04,140.62,120.11,139.97,120.45,137.57,120.79,135.18,120.78,135.12,120.64,135.50,120.51,135.88,120.51,136.07,120.55,136.85,120.62,137.57,120.67,138.00,120.67,138.20,120.65,138.43,120.67,138.47,120.70,138.53,120.74,138.00,120.74,137.45,120.74,136.95,120.72,137.00,120.69,137.32,120.61,137.60,120.47,137.82,120.39,137.53,120.36,137.25,120.41,137.03,120.51,137.07,120.64,137.03,120.71,136.95,120.74,137.53,120.72,138.18,120.71,138.82,120.59,139.65,120.34,141.25,120.09,142.82,120.26,141.62,120.56,139.62,120.76,138.05,120.71,138.05,120.74,138.15,120.86,137.97,121.04,137.68,121.15,137.25,121.25,136.30,121.21,135.95,120.83,136.85,120.44,138.53,120.12,140.25,120.21,140.68,120.31,140.95,120.19,141.20,120.01,141.00,120.21,140.10,120.59,139.18,121.00,138.70,121.04,138.72,120.88,138.78,120.66,139.05,120.45,139.30,120.36,139.55,120.28,139.57,120.21,140.03,120.24,140.47,120.38,140.40,120.49,139.90,120.59,140.03,120.72,140.65,120.85,141.47,121.16,141.65,121.35,141.65,121.44,141.30,121.25,139.95,121.08,138.75,120.99,137.12,120.97,136.53,121.03,135.75,121.08,135.57,120.74,137.05,120.35,138.72,120.12,139.70,120.47,138.32,120.69,137.00,120.76,135.95,120.65,135.60,120.66,136.55,120.70,137.55,120.76,138.20,120.84,137.15,120.83,136.45,120.80,136.97,120.78,137.75,120.76,138.50,120.69,138.60,120.62,138.78,120.65,137.90,120.78,136.82,120.90,136.82,120.94,137.95,120.95,139.05,120.96,139.07,120.84,139.57,120.76,139.93,120.72,140.12,120.81,139.68,120.76,139.38,120.66,139.12,120.70,138.93,120.83,137.57,120.99,136.32,121.04,135.07,121.09,134.97,121.09,134.25,120.97,133.62,120.78,134.45,120.59,135.93,120.95,137.05,121.39,136.65,121.55,136.32,121.36,136.05,121.15,135.57,121.21,135.07,121.10,135.45,120.97,136.65,120.91,137.82,120.91,138.43,120.95,137.20,120.95,136.05,120.94,134.97,121.01,135.10,121.09,135.15,120.84,135.50,120.51,135.85,120.16,136.80,120.14,137.12,120.28,137.15,120.45,136.60,120.62,136.55,120.61,136.80,120.60,136.78,120.44,137.18,120.29,137.55,120.08,137.15,119.94,136.10,119.81,135.00,120.03,134.82,120.31,134.57,120.61,134.30,120.56,134.25,120.53,134.25,120.49,134.32,120.22,135.00,119.95,135.70,119.76,135.12,119.94,133.82,120.20,132.57,120.39,132.57,120.60,132.50,120.64,132.43,120.60,132.38,120.46,132.30,120.40,132.53,120.40,132.78,120.58,132.38,120.75,131.60,120.90,130.72,120.84,130.57,120.66,130.72,120.49,131.07,120.33,131.47,120.17,132.90,120.08,134.25,120.00,134.78,120.03,133.82,120.05,132.68,120.09,132.30,120.36,132.10,120.62,131.82,120.88,131.90,120.89,132.00,120.90,132.35,121.00,132.35,121.10,132.32,120.75,133.72,120.21,135.12,119.67,136.32,120.00,134.78,120.44,133.22,120.81,132.03,120.75,132.25,120.69,132.50,120.69,132.82,120.70,133.22,120.71,133.60,120.62,133.78,120.47,133.75,120.14,135.30,119.91,136.93,119.80,138.53,119.88,138.22,119.78,137.55,119.65,136.43,119.88,135.35,120.22,134.57,120.19,134.85,119.80,135.40,119.42,135.90,119.47,136.18,119.56,136.45,119.78,136.28,119.92,135.80,119.96,135.25,119.88,135.18,119.79,135.40,119.79,135.72,120.11,134.90,120.44,134.00
RZ_4136256_1141,0,1463,51,0,3,120.54,133.38,120.31,133.93,120.10,133.97,120.10,133.50,120.16,133.18,120.21,133.22,120.16,133.62,120.06,133.95,120.15,134.10,120.35,133.10,120.36,132.07,120.19,130.90,119.92,130.78,119.85,132.07,119.79,133.57,119.72,135.55,119.69,136.55,119.64,137.55,119.67,138.03,119.90,136.55,120.11,135.07,120.39,133.40,120.47,132.97,120.54,131.88,120.55,131.00,120.51,129.90,120.49,129.50,120.28,129.75,120.05,131.07,119.84,132.05,119.84,132.35,119.95,133.35,120.05,134.68,120.15,134.80,120.12,133.72,120.12,132.78,120.08,133.95,120.00,135.05,119.94,136.30,119.70,136.97,119.49,137.62,119.39,136.85,119.47,135.72,119.55,135.40,119.53,136.20,120.01,134.90,120.51,132.55,121.00,130.20,120.49,130.60,119.96,131.03,119.49,131.45
RZ_4136256_1142,0,1463,51,0,3,119.60,131.18,119.75,131.15,119.91,131.15,119.96,131.15,119.95,131.47,120.09,131.62,120.28,131.75,120.40,131.85,120.26,132.43,120.16,133.28,120.16,133.80,120.21,133.88,120.22,133.68,120.21,133.50,120.24,133.25,120.25,133.00,120.24,134.05,120.19,135.38,120.15,137.07,120.11,137.50,120.06,137.60,120.00,136.97,120.24,134.68,120.50,132.70,120.76,131.03,120.45,131.85,120.14,132.75,119.97,133.60,120.19,132.65,121.03,130.35,121.71,128.07,121.91,127.75,121.38,128.80,120.72,129.97,120.31,130.43,120.03,130.78,119.99,131.55,120.12,132.05,120.28,132.53,120.03,134.30,119.75,136.05,119.50,137.65,119.55,137.25,119.92,134.43,120.26,131.82,120.19,131.93,119.79,134.45,119.39,136.68,119.50,136.05,119.61,134.32,119.74,132.90
RZ_4136256_1143,0,1463,400,0,1,119.72,131.78,119.72,132.80,119.76,133.80,119.80,134.82,119.84,135.22,119.79,136.07,119.67,136.70,119.56,136.72,119.49,136.47,119.47,136.45,119.62,135.55,119.83,134.45,120.08,133.35,120.15,133.32,120.15,133.15,120.09,132.97,120.12,132.75,120.22,132.75,120.34,132.97,120.33,133.22,120.05,133.47,119.66,135.07,119.30,136.68,119.21,137.20,119.42,135.45,119.66,132.53,119.76,130.62,119.55,132.10,119.30,134.75,119.41,135.60,119.65,133.80,119.88,132.88,119.86,133.75,119.89,134.55,119.91,134.68,119.91,134.95,119.54,136.10,119.15,137.10,118.78,137.88,118.80,137.75,118.86,137.62,118.92,137.55,118.99,136.05,119.41,134.20,119.83,132.35,119.86,132.50,119.55,133.47,119.35,134.03,119.40,134.07,119.46,133.62,119.61,132.78,119.79,131.95,119.92,132.72,119.85,134.30,119.86,135.88,120.01,135.32,120.20,134.30,120.30,133.18,120.31,132.28,120.33,131.85,120.34,131.53,120.24,131.38,120.01,131.22,119.79,130.35,119.67,129.65,119.66,130.30,119.65,132.05,119.38,133.85,119.11,134.30,119.11,134.32,119.38,134.32,119.64,133.57,119.67,132.85,119.65,132.43,119.56,133.03,119.38,134.47,119.25,135.62,119.12,136.45,119.06,136.43,119.00,136.75,119.01,137.10,119.16,136.90,119.31,136.35,119.56,135.57,119.69,135.10,119.80,134.72,119.78,134.70,119.47,135.97,119.17,137.18,118.95,138.28,119.03,138.28,119.12,138.25,119.31,136.80,119.47,135.38,119.54,134.10,119.42,134.40,119.33,134.70,119.54,133.70,119.79,132.57,119.91,132.40,119.78,133.00,119.62,133.60,119.65,132.95,119.66,132.68,119.49,134.00,119.29,135.60,119.01,137.38,118.94,137.53,119.09,136.85,119.21,136.22,119.25,135.62,119.06,135.88,119.24,134.18,119.46,132.93,119.61,132.18,119.51,133.15,119.78,131.70,120.09,129.75,120.06,130.28,119.72,132.78,119.40,135.25,119.49,134.90,119.58,134.55,119.70,134.60,119.72,134.97,119.50,135.68,119.24,136.20,118.97,136.75,119.03,136.20,119.11,135.40,119.40,132.80,119.67,130.97,119.89,130.22,119.58,132.97,119.24,135.75,119.06,137.05,119.24,136.50,119.55,135.78,119.71,135.00,119.89,134.38,119.83,133.97,119.70,133.88,119.56,133.68,119.40,134.30,119.29,135.03,119.09,136.03,118.94,136.35,118.78,136.65,119.03,136.47,119.35,136.12,119.34,135.60,119.01,135.18,118.79,134.50,119.01,133.78,119.11,133.32,119.04,134.88,118.86,136.65,118.75,138.50,118.71,138.60,118.64,138.72,118.59,138.78,118.50,138.97,118.45,139.18,118.41,139.38,118.44,139.10,118.47,138.47,118.49,138.22,118.45,138.38,118.39,138.82,118.36,138.38,118.35,137.82,118.40,136.93,118.53,136.55,118.61,136.50,118.66,136.85,118.61,137.35,118.58,137.50,118.76,137.40,119.06,136.90,119.36,136.53,119.39,136.50,119.29,136.60,119.26,136.47,119.38,135.22,119.61,133.50,119.76,131.90,119.36,133.90,118.88,136.45,118.56,138.30,118.89,136.80,119.22,135.75,119.41,135.45,119.42,135.43,119.47,134.95,119.53,134.45,119.24,135.25,118.85,136.15,118.47,137.03,118.40,137.57,118.39,138.07,118.45,137.80,118.44,137.07,118.42,136.32,118.79,134.62,119.26,132.93,119.38,131.55,119.01,132.18,118.64,132.22,118.69,131.95,118.72,132.62,118.78,133.88,118.65,135.53,118.53,135.93,118.36,136.32,118.33,136.45,118.30,136.65,118.33,136.85,118.54,134.65,118.75,132.40,118.92,133.35,118.85,136.62,118.78,138.93,119.66,134.97,120.64,131.03,120.85,129.85,120.10,131.65,119.35,133.30,119.34,133.15,119.31,133.28,119.33,133.57,119.36,133.88,119.41,133.20,119.30,132.53,119.01,134.12,118.65,136.45,118.45,138.10,118.46,137.18,118.54,136.20,118.61,136.22,118.51,136.72,118.39,137.25,118.50,137.35,118.74,137.20,119.03,136.75,119.06,136.45,119.11,136.12,119.05,136.47,118.92,137.18,118.65,137.93,118.44,137.93,118.25,137.60,118.20,137.22,118.21,137.15,118.31,136.95,118.38,136.75,118.38,136.53,118.30,136.38,118.28,136.22,118.20,136.20,118.16,136.12,118.51,135.75,118.90,135.38,119.41,134.47,119.55,133.88,119.75,133.00,119.84,132.70,119.89,132.20,119.88,132.03,119.85,132.03,119.84,132.10,119.81,132.18,119.75,132.38,119.50,132.95,119.28,133.53,118.96,133.80,118.91,134.07,118.91,134.35,118.85,135.15,118.74,135.70,118.58,136.22,118.56,136.22,118.56,136.60,118.58,136.97,118.85,136.25,119.12,135.18,119.17,134.32,118.96,134.57,118.75,134.82,118.80,134.80,118.89,134.78,119.01,134.30,119.11,133.85,119.15,134.07,119.00,134.70,118.84,135.25,119.06,134.53,119.45,133.85,119.85,132.20,119.85,131.15,119.44,130.65,119.03,131.70,118.59,132.78,118.58,133.05,118.72,132.80,118.88,132.55,119.04,132.55,119.01,133.12,118.97,134.03,118.99,134.90,119.14,134.85,119.29,135.15,119.39,135.45,119.33,136.80,119.03,137.55,118.76,138.32,118.53,138.40,118.54,138.50,118.56,138.57,118.56,137.20,118.54,135.78,118.60,134.38,118.70,134.40,118.91,134.22,119.03,134.05,119.08,134.03,119.03,134.40,119.09,134.75,119.65,132.88,120.21,130.85,119.78,131.38,118.88,133.90,117.97,136.03,117.96,135.60,117.99,136.07,118.00,136.95,117.96,137.78,117.94,137.62,118.28,135.93,118.66,134.32,119.03,133.57,119.03,134.38,118.67,135.22,118.31,136.57,118.04,137.90,118.11,138.97,118.20,138.78,118.22,138.57,118.28,138.75,118.35,138.90,118.39,137.60,118.38,136.12,118.35,134.68,118.38,134.35,118.72,134.00,119.06,133.45,119.38,133.00,119.21,132.62,119.04,132.45,118.76,132.50,118.69,133.78,118.66,135.05,118.65,136.38,118.51,136.50,118.33,136.65,118.29,136.88,118.40,137.00,118.51,137.40,118.56,137.68,118.50,138.05,118.36,138.18,118.24,137.12,118.67,134.88,119.17,132.62,119.67,131.55,119.67,131.50,119.67,131.47,119.69,131.35,119.69,131.12,119.69,130.93,119.67,130.55,119.96,129.97,120.28,129.43,119.86,131.85,119.15,134.57,118.78,135.18,119.14,133.05,119.50,131.43,119.51,131.93,119.28,133.93,119.01,135.43,119.05,135.62,119.35,134.35,119.19,134.72,118.72,136.40,118.62,136.45,119.00,134.72,119.36,133.03,119.36,132.93,119.41,132.53,119.49,132.10
RZ_4136256_1144,0,1463,50,0,1,119.22,132.75,118.88,134.15,118.55,135.55,118.70,135.28,118.86,134.68,118.94,134.12,118.90,134.15,118.79,134.18,118.71,135.18,118.62,136.18,118.64,137.15,118.75,135.30,118.85,133.45,118.97,132.15,118.99,132.68,119.01,133.22,119.00,133.40,118.95,134.65,118.85,135.93,118.75,137.00,119.03,135.70,119.34,134.40,119.64,133.10,119.61,133.30,119.45,133.72,119.04,135.30,118.65,136.68,118.36,138.12,118.33,138.43,118.29,138.30,118.64,136.30,119.00,134.32,119.11,134.82,118.84,136.88,118.66,138.60,118.84,138.07,119.01,137.28,119.08,136.82,119.05,136.57,118.97,136.70,118.84,136.82,118.71,136.10,118.99,135.20,119.33,133.00,119.67,131.65,119.67,130.62,119.67,131.12,119.59,132.55,119.28,134.47,118.96,136.12
RZ_4136256_1145,0,2063,49,600,1,118.75,136.88,118.75,136.88,118.71,136.95,118.67,137.03,118.92,135.93,119.21,134.75,119.56,133.45,119.64,133.32,119.59,133.50,119.41,133.82,119.19,134.43,118.84,136.10,118.55,137.75,118.33,138.90,118.35,138.65,118.41,138.43,118.44,137.20,118.46,135.95,118.62,134.68,118.83,135.18,119.12,135.07,119.22,135.00,119.03,135.93,118.74,137.47,118.44,138.70,118.44,138.12,118.47,137.53,118.54,137.20,118.61,137.50,118.51,137.88,118.38,138.28,118.42,137.60,118.80,136.18,119.22,135.07,119.47,134.68,119.55,134.97,119.33,135.22,119.06,135.43,118.81,135.62,118.88,135.68,119.00,135.82,119.25,135.85,119.42,135.75,119.56,135.68,119.62,134.25,119.67,132.82,119.35,133.72,118.97,136.07,118.61,138.65
RZ_4136256_1146,0,2063,50,0,1,118.60,138.90,118.58,139.35,118.56,139.55,118.55,138.95,118.56,138.15,118.56,136.47,118.55,135.60,118.67,134.72,118.79,134.72,118.81,134.75,118.71,134.82,118.60,134.95,118.55,136.35,118.50,137.68,118.53,138.88,118.64,138.70,118.90,136.05,119.10,133.53,119.24,130.80,119.12,130.55,118.86,132.82,118.61,135.43,118.78,137.60,119.08,136.85,119.38,136.10,119.20,135.57,119.03,135.15,119.28,133.88,119.70,132.78,119.96,132.53,119.64,133.75,119.39,134.95,119.40,133.88,119.56,132.20,119.29,133.28,118.94,136.03,119.15,136.28,119.72,133.78,120.12,131.22,119.78,131.20,119.56,131.55,119.46,132.32,119.54,133.05,119.47,133.40,119.47,133.40,119.34,133.43,119.20,133.30,118.92,133.22,118.79,133.10,118.69,133.12
RZ_4136256_1147,0,2063,50,0,1,118.75,134.43,118.81,135.88,118.84,137.32,118.90,137.25,119.01,136.82,119.15,136.10,119.38,134.95,119.55,133.18,119.70,131.70,119.35,132.78,119.00,134.70,118.75,135.55,118.96,134.43,119.40,132.45,119.78,131.53,120.05,130.93,119.74,131.97,119.39,133.10,119.04,133.95,119.03,134.05,119.01,134.05,119.36,133.80,119.75,133.32,120.08,133.03,119.96,133.12,119.72,134.12,119.55,135.00,119.44,136.03,119.40,136.32,119.38,135.88,119.62,134.95,119.90,134.00,120.11,133.57,120.03,133.35,119.81,133.15,119.54,133.20,119.28,134.60,119.15,136.00,119.12,137.62,119.14,137.88,119.15,136.25,119.17,134.38,119.42,132.32,119.49,132.32,119.54,132.47,119.36,132.95,119.12,133.75,118.90,134.38,118.76,134.65,118.95,134.38
RZ_4136256_1148,0,2063,49,0,1,119.33,134.07,119.47,134.57,119.51,135.10,119.35,135.03,119.35,134.40,119.39,133.10,120.08,131.35,120.74,129.60,120.84,128.62,120.26,128.78,119.70,129.10,119.84,129.50,119.99,130.30,120.15,130.90,119.99,131.40,119.81,131.20,119.97,130.65,120.31,130.03,120.44,130.65,120.11,131.65,119.92,132.32,120.10,131.70,120.38,131.05,120.45,130.45,120.30,130.20,119.66,131.85,119.11,133.78,118.89,135.72,119.15,135.72,119.31,136.40,119.21,137.10,119.42,135.12,119.55,132.50,119.69,129.82,119.41,129.82,119.33,129.95,119.09,130.32,119.00,131.80,118.96,132.70,119.19,133.43,119.40,133.03,119.56,133.03,119.60,132.97,119.60,132.90,119.41,133.15,119.22,134.30,119.04,135.45,119.40,135.70,119.76,134.50
RZ_4136256_1149,0,2063,51,0,1,119.99,133.90,119.85,133.93,119.72,133.57,119.74,132.60,119.76,131.05,119.79,130.50,119.80,130.03,119.90,130.47,120.01,131.00,120.06,131.47,120.17,131.55,120.28,131.47,120.44,131.15,120.42,130.93,120.42,130.68,120.41,130.68,119.91,132.40,119.42,134.15,119.05,134.05,119.29,131.82,119.40,129.62,119.39,129.28,119.33,129.38,119.44,129.20,119.58,128.78,119.66,128.20,119.74,128.20,119.79,128.75,119.83,128.82,119.88,128.55,119.94,128.70,120.00,129.45,119.97,130.22,119.90,130.00,119.83,129.78,119.79,130.22,119.86,130.65,120.01,130.80,120.16,130.28,120.21,130.60,120.17,131.53,120.12,132.45,120.11,131.55,120.01,130.32,119.81,130.28,119.59,131.47,119.46,131.90,119.65,131.00,120.00,129.30,120.51,128.47,120.81,127.97
RZ_4136256_1150,0,2063,51,0,1,120.70,128.45,120.41,128.78,120.22,128.97,120.34,129.05,120.30,129.50,120.15,129.90,119.94,130.35,119.88,130.45,119.80,130.57,119.75,130.68,119.71,130.28,120.05,129.78,120.41,129.30,120.49,129.72,120.14,130.38,119.72,131.15,119.61,131.47,119.61,131.53,119.74,131.38,119.81,131.28,119.86,131.55,119.86,131.85,119.69,132.68,119.51,133.22,119.17,134.03,119.00,134.28,119.20,133.35,119.62,132.18,120.04,131.10,120.09,131.18,120.08,131.28,119.89,130.82,119.69,129.88,119.89,128.03,120.16,126.65,120.31,127.28,119.97,128.80,119.76,130.20,119.70,129.97,119.76,129.85,119.89,129.82,120.01,129.90,120.06,129.53,120.05,129.12,120.04,128.65,120.04,128.53,120.06,128.47,120.08,128.65,120.08,129.07,120.05,129.43,119.97,129.82
RZ_4136256_1151,0,2063,50,0,1,119.91,129.97,119.86,130.15,119.74,130.75,119.60,131.35,119.62,131.82,119.79,131.68,119.94,131.75,119.94,131.93,119.99,130.35,120.05,128.53,120.11,126.70,120.38,126.62,120.62,126.58,121.04,126.35,121.19,126.15,121.24,126.53,121.03,127.33,121.06,127.10,121.22,126.65,121.20,126.35,120.79,127.47,120.12,129.72,119.74,131.62,119.58,131.72,119.66,130.00,119.74,128.28,119.79,128.20,119.84,128.80,119.96,129.40,120.04,129.70,120.12,129.70,120.25,128.68,120.35,127.65,120.45,126.20,120.44,125.80,120.20,126.67,119.99,127.97,119.76,128.78,119.78,128.30,119.78,128.07,119.80,128.32,119.97,127.92,120.29,126.58,120.66,125.28,120.89,124.67,120.56,126.28,120.19,127.38,120.26,127.92,120.72,126.92,121.00,127.80
RZ_4136256_1152,0,2063,50,0,1,120.81,129.20,120.55,130.28,120.47,129.62,120.40,128.93,120.28,128.53,120.12,128.47,119.94,128.40,119.89,128.32,119.80,128.62,119.76,128.95,119.66,129.28,119.60,129.15,119.72,129.00,119.94,128.90,120.08,128.97,120.01,129.18,120.03,129.32,120.09,129.22,120.08,129.07,119.99,128.93,119.90,129.55,120.03,130.15,120.10,130.68,120.16,130.55,120.11,129.95,120.09,129.18,120.06,128.30,120.09,127.90,120.17,127.67,120.26,127.65,120.30,127.80,120.28,128.18,120.19,128.62,120.11,128.88,120.59,127.03,121.12,125.12,120.94,125.45,120.29,127.70,119.69,129.28,120.15,128.25,120.56,127.28,120.80,127.55,120.60,128.15,120.36,128.75,120.12,128.80,119.95,128.82,119.83,128.88,119.74,128.88,119.69,128.82,119.64,128.65
RZ_4136256_1153,0,2063,50,0,1,119.62,128.38,119.60,128.15,119.54,129.30,119.47,130.57,119.84,130.38,120.21,128.88,120.36,127.75,120.12,128.10,120.12,127.83,120.36,127.20,120.35,127.45,120.10,128.35,119.80,129.38,119.72,129.68,119.64,129.97,119.61,129.85,119.62,129.55,119.67,129.22,119.70,129.20,119.72,128.95,119.92,128.62,120.11,128.22,120.31,128.05,120.29,128.03,120.22,128.05,120.08,128.12,119.95,128.15,119.86,127.70,120.05,126.45,120.51,123.75,120.97,121.50,120.96,120.10,120.69,120.10,120.70,119.35,120.99,118.55,121.28,117.78,121.28,117.78,121.20,117.78,121.14,116.78,121.09,114.72,121.11,112.67,121.06,111.28,120.96,110.60,120.86,108.85,120.86,107.35,120.92,106.08,120.97,105.38,120.94,103.67,120.85,102.08,120.78,100.90
RZ_4136256_1154,0,2063,50,0,1,120.72,100.83,120.75,100.72,120.76,100.55,120.58,100.25,120.38,99.15,120.22,98.08,120.29,97.12,120.34,97.00,120.30,96.62,120.28,95.90,120.21,95.20,120.16,94.88,120.11,94.92,120.10,94.70,120.47,93.70,120.70,92.88,120.90,92.30,121.01,91.88,121.29,91.28,121.61,90.65,121.65,90.65,121.59,90.65,121.49,89.78,121.21,89.53,120.85,89.25,120.53,89.85,120.39,90.08,120.45,90.33,120.50,90.05,120.54,89.50,120.54,89.33,120.34,89.70,120.16,89.72,119.88,89.40,119.78,89.15,119.70,89.33,119.76,89.50,119.79,89.60,119.83,89.62,119.86,89.62,119.84,89.58,119.80,89.42,119.72,89.30,119.70,89.25,119.67,89.50,119.65,89.72,119.59,90.00,119.54,90.00,119.49,90.03,119.49,90.08
RZ_4136256_1155,0,2063,50,0,12,119.74,89.95,119.99,89.90,120.09,89.97,120.04,89.95,119.99,89.83,120.09,89.33,120.09,89.08,120.11,88.83,120.14,88.83,120.00,88.97,119.84,89.30,119.60,89.70,119.53,90.08,119.44,90.53,119.42,91.08,119.41,91.53,119.40,91.75,119.40,91.75,119.39,91.75,119.42,91.80,119.46,91.92,119.44,92.22,119.31,92.45,119.19,92.62,119.21,92.58,119.55,91.67,119.89,90.80,119.61,91.53,119.11,93.15,118.54,94.78,118.47,94.58,118.34,94.40,118.26,95.22,118.15,96.28,118.11,97.30,118.11,97.25,118.17,97.15,118.22,97.08,118.26,97.03,118.21,97.03,118.15,97.00,118.26,96.97,118.42,96.97,118.59,96.97,118.53,97.42,118.44,97.78,118.35,98.10,118.31,98.30,118.36,98.58,118.41,98.53
RZ_4136256_1156,0,2063,50,0,4,118.49,98.00,118.50,97.45,118.35,97.58,118.19,98.08,118.12,98.55,118.22,98.67,118.31,98.62,118.30,98.70,118.28,98.80,118.28,98.97,118.31,99.03,118.35,98.97,118.39,98.88,118.38,99.50,118.38,100.22,118.39,100.95,118.26,100.92,118.14,100.78,118.01,100.55,118.01,100.35,118.01,100.15,118.03,100.00,118.04,99.85,118.06,99.83,118.12,99.80,118.17,99.80,118.22,99.78,118.24,99.33,118.25,98.85,118.19,99.08,118.15,99.67,118.06,100.28,117.97,100.10,117.90,99.90,117.92,99.67,118.00,99.90,118.03,100.22,117.97,100.60,117.94,100.83,117.96,101.05,117.99,100.90,118.01,100.55,118.01,100.75,118.01,101.17,118.00,101.50,118.00,101.30,118.01,101.22,117.97,101.17,117.94,101.00,117.91,100.83
RZ_4136256_1157,0,2063,50,0,4,117.94,100.65,117.95,100.58,117.91,100.50,117.88,100.45,117.84,100.50,117.91,100.55,118.05,100.53,118.20,100.45,118.24,100.88,118.21,101.40,118.19,101.95,118.16,102.00,118.15,102.03,118.14,102.17,118.14,102.40,118.14,102.62,118.15,102.78,118.06,102.80,117.97,102.80,117.81,102.67,117.75,102.38,117.71,102.12,117.76,101.97,117.84,102.10,117.88,102.35,117.89,102.60,117.95,102.62,118.01,102.47,118.08,102.35,118.06,102.30,118.05,102.30,118.12,102.20,118.20,102.12,118.15,102.05,118.03,101.97,117.91,101.85,117.90,101.72,117.89,101.72,117.86,101.83,117.83,101.90,117.80,101.95,117.79,101.92,117.80,101.92,117.80,101.90,117.83,101.90,117.84,101.92,117.86,101.95,117.86,101.92,117.88,101.58,117.90,101.22
RZ_4136256_1158,0,2063,50,0,4,117.94,101.17,117.97,101.50,117.97,101.95,117.95,102.12,117.92,102.22,117.91,102.30,117.91,102.40,117.91,102.50,117.92,102.47,117.96,102.30,118.00,102.10,118.01,102.00,118.03,101.80,118.04,101.60,118.03,101.55,118.00,101.70,117.97,101.85,117.97,101.80,118.00,101.72,118.03,101.67,118.03,101.70,118.04,101.60,117.97,101.53,117.91,101.80,117.90,102.20,117.96,102.58,118.03,102.67,118.03,102.72,118.03,102.80,118.00,102.83,117.96,102.85,117.91,102.92,117.89,103.03,117.97,103.10,118.05,103.08,118.04,103.03,117.94,102.85,117.94,102.62,118.03,102.38,118.08,101.80,118.03,101.30,117.96,101.47,117.96,102.08,117.97,102.60,118.00,102.38,117.89,102.17,117.78,102.35,117.64,102.62,117.61,102.80,117.60,102.45
RZ_4136256_1159,0,2063,49,0,4,117.50,102.10,117.29,101.88,116.97,101.97,116.42,102.12,115.75,101.80,114.96,101.35,114.06,100.60,113.14,100.00,111.99,99.05,110.94,98.40,109.75,97.80,108.71,97.00,107.49,95.90,106.22,95.05,104.79,94.33,103.39,93.97,101.86,93.35,100.17,93.10,98.62,91.80,97.06,90.80,95.84,89.35,94.41,88.67,93.10,87.65,91.55,87.03,90.26,85.55,88.83,84.40,87.55,83.28,86.22,83.08,85.29,82.10,84.28,81.17,83.15,80.12,82.12,79.58,81.12,78.80,80.20,78.22,79.09,77.92,78.20,77.80,77.24,77.60,76.20,77.28,75.05,76.95,74.01,76.72,73.25,76.53,72.56,76.40,71.81,76.15,71.05,76.00,70.53,75.83,69.97,75.58,69.55,75.33,69.11,75.05,69.08,74.80
RZ_4136256_1160,0,2063,51,0,4,69.10,74.67,69.14,74.67,69.19,74.45,69.21,74.10,69.20,73.85,69.17,74.08,69.21,74.25,69.29,74.20,69.34,74.05,69.31,73.97,69.28,74.08,69.29,74.20,69.34,74.50,69.40,74.75,69.42,74.97,69.45,74.95,69.53,74.92,69.59,74.92,69.64,74.75,69.67,74.60,69.72,74.60,69.80,74.78,69.84,75.05,69.94,75.47,69.97,75.90,70.03,76.15,70.14,76.08,70.26,75.95,70.39,75.88,70.44,76.12,70.49,76.45,70.53,76.72,70.53,76.70,70.53,76.67,70.54,76.70,70.55,76.70,70.55,76.72,70.60,76.78,70.66,76.80,70.74,76.80,70.71,76.80,70.69,77.03,70.72,77.22,70.85,77.42,70.97,77.40,71.03,77.42,71.05,77.42,71.06,77.45,71.04,77.47,71.01,77.65,71.00,77.88
RZ_4136256_1161,0,2063,51,0,4,71.01,78.17,71.12,78.30,71.21,78.38,71.28,78.42,71.20,78.47,71.14,78.50,71.10,78.47,71.10,78.60,71.06,78.80,71.04,79.00,71.05,79.00,71.09,78.97,71.11,78.97,71.14,79.03,71.14,79.10,71.16,79.15,71.21,79.22,71.29,79.25,71.38,79.42,71.41,79.60,71.46,79.72,71.49,79.65,71.53,79.55,71.54,79.50,71.53,79.50,71.51,79.47,71.50,79.45,71.50,79.42,71.51,79.45,71.53,79.45,71.54,79.40,71.53,79.38,71.49,79.33,71.45,79.35,71.56,79.28,71.69,79.20,71.88,79.22,71.92,79.33,72.04,79.42,72.08,79.42,71.95,79.53,71.78,79.65,71.61,79.70,71.64,79.58,71.71,79.50,71.79,79.47,71.86,79.38,71.91,79.28,71.99,79.20,72.04,79.25,72.06,79.28
RZ_4136256_1162,0,2063,50,0,4,72.06,79.30,72.08,79.35,72.08,79.50,72.08,79.62,72.03,79.75,71.99,79.65,71.96,79.58,71.96,79.58,71.96,79.62,71.92,79.65,71.95,79.72,72.00,79.88,72.04,80.08,72.03,80.22,72.00,80.38,71.99,80.28,71.96,80.08,71.95,79.90,71.92,79.97,71.90,80.05,71.89,80.00,71.97,79.85,72.05,79.92,72.11,80.10,72.09,80.25,72.08,80.22,72.01,80.55,71.96,80.90,71.92,81.03,72.00,80.75,72.06,80.58,72.08,80.67,72.03,80.83,71.99,80.85,72.03,80.90,72.05,80.95,72.15,80.72,72.21,80.50,72.21,80.28,72.14,80.28,72.06,80.28,72.01,80.25,71.96,80.22,72.00,80.20,72.08,80.20,72.15,80.28,72.16,80.58,72.17,80.78,72.20,80.92,72.20,80.95
RZ_4136256_1163,0,2063,50,0,4,72.14,81.08,72.08,81.17,72.04,81.15,72.05,81.10,72.06,81.25,72.05,81.45,72.00,81.58,71.97,81.47,71.97,81.40,72.04,81.38,72.10,81.22,72.16,81.10,72.19,81.15,72.25,81.35,72.30,81.53,72.33,81.53,72.29,81.53,72.25,81.60,72.25,81.65,72.22,81.72,72.21,81.90,72.19,82.17,72.24,82.47,72.26,82.58,72.28,82.62,72.25,82.47,72.24,82.15,72.22,81.85,72.22,81.70,72.21,81.70,72.19,81.78,72.15,81.88,72.14,82.15,72.16,82.38,72.20,82.58,72.21,82.62,72.21,82.58,72.21,82.45,72.21,82.28,72.21,82.22,72.21,82.15,72.15,82.15,72.09,82.28,72.04,82.40,72.05,82.33,72.10,82.10,72.15,82.00,72.21,82.20,72.24,82.53,72.26,82.75
RZ_4136256_1164,0,2063,50,0,4,72.25,82.75,72.25,82.62,72.24,82.47,72.22,82.42,72.20,82.30,72.19,82.25,72.09,82.50,72.03,82.83,71.97,83.08,72.01,82.92,72.05,82.80,72.08,82.75,72.10,82.75,72.08,82.78,72.10,82.72,72.17,82.65,72.24,82.50,72.30,82.38,72.29,82.42,72.22,82.58,72.20,82.88,72.17,83.05,72.19,83.22,72.17,83.22,72.16,83.33,72.15,83.40,72.15,83.47,72.17,83.42,72.22,83.42,72.28,83.45,72.29,83.55,72.29,83.65,72.26,83.53,72.16,83.35,72.08,83.25,72.06,83.33,72.12,83.33,72.20,83.30,72.11,83.28,72.03,83.35,71.95,83.47,71.95,83.58,71.94,83.75,71.92,83.88,71.94,84.03,71.97,84.10,72.03,84.12,72.05,84.15,72.05,84.17,72.04,84.08
RZ_4136256_1165,0,2063,48,0,4,72.04,83.97,72.09,83.85,72.14,83.80,72.16,83.72,72.15,83.75,72.10,83.83,72.08,83.90,72.04,83.90,71.97,83.88,71.92,83.78,72.01,83.70,72.11,83.85,72.20,84.05,72.19,84.25,72.19,84.20,72.19,84.15,72.19,84.15,72.12,84.15,72.08,84.12,72.01,84.12,72.03,84.12,72.04,84.15,72.08,84.15,72.10,84.10,72.08,84.00,72.03,83.95,71.97,83.92,71.99,84.03,71.97,84.08,71.96,84.30,72.04,84.47,72.12,84.50,72.22,84.38,72.20,84.30,72.15,84.25,72.09,84.15,72.08,83.97,72.06,83.97,72.06,84.10,72.05,84.25,72.05,84.40,72.05,84.38,72.05,84.38,72.04,84.35,72.01,84.45,71.99,84.55,72.00,84.55,72.04,84.45
RZ_4136256_1166,0,2063,51,0,4,72.08,84.35,72.09,84.38,72.06,84.38,72.01,84.62,72.05,84.88,72.11,85.17,72.19,85.20,72.15,85.25,72.10,85.22,72.06,85.17,72.10,85.12,72.15,85.08,72.16,85.10,72.11,85.15,72.06,85.22,72.04,85.25,72.05,85.25,72.06,85.15,72.05,85.03,71.99,84.90,71.90,84.88,71.83,84.88,71.83,84.90,71.86,84.90,71.90,84.75,71.94,84.62,71.94,84.53,71.94,84.65,71.92,84.75,71.90,84.83,71.90,84.78,71.83,84.75,71.74,84.78,71.76,84.95,71.88,85.12,71.97,85.22,71.96,85.22,71.94,85.17,71.92,85.10,71.92,85.03,71.90,85.12,71.89,85.17,71.88,85.17,71.88,85.05,71.89,84.97,71.89,84.97,71.89,85.05,71.88,85.15,71.88,85.25,71.89,85.25,71.89,85.30
RZ_4136256_1167,0,2063,50,0,4,71.89,85.30,71.81,85.30,71.74,85.35,71.66,85.47,71.66,85.60,71.66,85.62,71.67,85.67,71.67,85.65,71.66,85.62,71.64,85.58,71.60,85.62,71.58,85.65,71.55,85.65,71.54,85.65,71.54,85.67,71.56,85.72,71.59,85.83,71.58,85.92,71.56,86.00,71.55,86.00,71.54,86.05,71.53,86.12,71.55,86.22,71.60,85.92,71.66,85.58,71.71,85.50,71.76,85.78,71.80,86.08,71.84,86.10,71.88,85.92,71.92,85.72,71.95,85.53,71.95,85.55,71.69,85.60,71.38,85.62,71.05,85.62,70.67,85.90,70.06,86.25,69.30,86.65,68.49,86.90,67.69,87.38,66.80,87.95,65.74,88.72,64.59,89.50,63.38,90.17,62.34,90.72,61.34,91.15,60.29,91.58,59.49,91.90,58.77,92.22
RZ_4136256_1168,0,2063,50,0,4,58.41,92.38,58.08,92.50,57.76,92.92,57.46,93.33,57.23,93.55,57.21,93.35,57.19,93.45,57.14,93.72,57.14,94.00,57.16,94.00,57.08,93.85,56.95,93.72,56.85,93.80,56.88,94.00,56.90,94.25,56.95,94.30,56.99,94.28,57.02,94.15,57.04,94.00,57.00,94.05,56.96,94.15,56.92,94.17,56.95,94.08,57.00,93.92,57.04,93.90,57.10,93.92,57.17,93.95,57.24,94.03,57.25,94.05,57.24,93.92,57.25,93.78,57.26,93.70,57.34,93.78,57.40,93.85,57.46,93.72,57.46,93.47,57.48,93.22,57.48,93.15,57.46,93.25,57.56,93.47,57.67,93.67,57.80,93.80,57.81,93.83,57.84,93.83,57.85,93.85,57.86,93.92,57.86,94.03,57.84,94.10,57.81,94.12,57.80,94.12
RZ_4136256_1169,0,2063,50,0,4,57.83,94.10,57.86,94.03,57.90,93.83,57.91,93.70,57.91,93.62,57.99,93.67,58.11,93.70,58.24,93.72,58.16,93.75,58.08,93.58,58.02,93.40,58.04,93.28,58.04,93.35,58.05,93.40,58.15,93.40,58.24,93.33,58.30,93.28,58.31,93.35,58.31,93.45,58.27,93.55,58.24,93.55,58.17,93.47,58.11,93.53,58.05,93.55,58.02,93.58,58.06,93.47,58.12,93.38,58.19,93.12,58.20,92.95,58.20,92.88,58.20,92.97,58.23,93.12,58.26,93.17,58.33,93.05,58.36,92.88,58.25,92.95,58.11,93.17,57.98,93.38,58.00,93.38,58.08,93.42,58.15,93.45,58.19,93.45,58.16,93.42,58.14,93.35,58.14,93.28,58.15,93.22,58.16,93.20,58.16,93.20,58.16,93.25,58.17,93.33
RZ_4136256_1170,0,2063,50,0,4,58.19,93.40,58.21,93.42,58.21,93.42,58.23,93.45,58.24,93.45,58.21,93.38,58.17,93.30,58.15,93.15,58.16,93.10,58.17,93.08,58.17,93.10,58.17,93.12,58.19,93.10,58.20,93.05,58.21,93.00,58.23,92.97,58.21,93.15,58.17,93.30,58.14,93.47,58.12,93.42,58.12,93.35,58.14,93.25,58.14,93.17,58.14,93.17,58.16,93.28,58.20,93.38,58.17,93.42,58.09,93.33,58.01,93.35,58.00,93.45,58.00,93.33,58.06,93.12,58.14,92.88,58.19,92.85,58.19,92.83,58.12,93.00,58.06,93.15,58.00,93.25,57.99,93.22,57.98,93.25,58.04,93.33,58.09,93.42,58.15,93.42,58.15,93.38,58.16,93.30,58.16,93.30,58.17,93.33,58.21,93.25,58.25,93.15,58.29,93.08
RZ_4136256_1171,0,2063,50,0,4,58.29,93.12,58.17,93.22,58.08,93.28,58.01,93.33,58.08,93.22,58.12,93.12,58.14,93.05,58.14,93.08,58.15,93.03,58.15,92.95,58.20,92.92,58.24,93.10,58.17,93.38,58.06,93.50,58.05,93.40,58.12,93.28,58.21,93.30,58.17,93.30,58.15,93.30,58.11,93.33,58.11,93.33,58.16,93.20,58.21,93.00,58.16,92.80,58.04,93.12,57.90,93.47,57.94,93.72,57.98,93.55,58.01,93.38,58.00,93.28,58.04,93.28,58.08,93.30,58.11,93.35,58.12,93.20,58.12,93.00,58.17,92.92,58.21,93.00,58.24,93.12,58.20,93.15,58.11,93.15,58.00,93.12,57.90,93.08,57.88,93.05,57.90,93.05,57.94,93.00,57.94,92.97,57.94,92.97,57.92,93.00,57.90,93.03,57.90,93.03
RZ_4136256_1172,0,2063,50,0,4,57.85,93.03,57.79,92.97,57.86,92.95,57.98,92.97,58.01,93.05,57.96,93.05,57.92,92.97,57.96,92.95,57.95,93.00,57.90,93.00,57.85,92.92,57.80,92.85,57.81,92.65,57.83,92.45,57.84,92.33,57.83,92.42,57.81,92.50,57.81,92.50,57.80,92.53,57.79,92.55,57.77,92.55,57.76,92.60,57.75,92.70,57.76,92.83,57.79,92.80,57.81,92.70,57.81,92.62,57.80,92.62,57.77,92.62,57.79,92.58,57.75,92.55,57.73,92.55,57.70,92.72,57.71,92.90,57.73,93.00,57.79,92.97,57.88,92.92,57.95,92.95,57.95,92.97,57.95,92.97,57.89,92.88,57.84,92.80,57.77,92.78,57.79,92.72,57.79,92.67,57.77,92.60,57.76,92.53,57.76,92.50,57.80,92.47,57.83,92.47
RZ_4136256_1173,0,2063,50,0,4,57.85,92.42,57.86,92.38,57.89,92.33,57.81,92.38,57.73,92.40,57.74,92.47,57.85,92.53,57.96,92.58,57.98,92.58,57.98,92.58,57.92,92.60,57.81,92.45,57.73,92.17,57.66,91.92,57.69,91.88,57.71,91.95,57.74,92.00,57.75,92.03,57.74,92.03,57.74,91.95,57.75,91.85,57.75,91.78,57.73,91.85,57.71,91.92,57.73,91.95,57.75,91.92,57.74,91.95,57.71,92.03,57.66,91.97,57.65,91.85,57.70,91.72,57.76,91.70,57.83,91.75,57.83,91.83,57.79,91.90,57.75,92.03,57.70,92.12,57.69,92.22,57.65,92.22,57.62,92.17,57.65,92.08,57.69,91.95,57.71,91.90,57.69,91.85,57.73,91.78,57.76,91.90,57.83,92.03,57.85,92.20,57.77,92.20,57.69,92.20
RZ_4136256_1174,0,2063,49,0,4,57.56,92.15,57.52,92.10,57.51,92.05,57.55,92.00,57.59,92.00,57.60,92.05,57.60,92.10,57.60,92.12,57.61,92.17,57.58,92.25,57.54,92.40,57.54,92.53,57.58,92.58,57.61,92.58,57.65,92.33,57.70,92.10,57.74,91.85,57.73,92.05,57.71,92.25,57.69,92.47,57.67,92.53,57.66,92.55,57.66,92.53,57.62,92.50,57.56,92.50,57.51,92.53,57.54,92.50,57.58,92.47,57.60,92.45,57.59,92.45,57.58,92.53,57.60,92.58,57.61,92.58,57.66,92.47,57.71,92.22,57.69,92.08,57.64,91.97,57.64,91.95,57.69,91.95,57.65,92.10,57.58,92.25,57.58,92.40,57.66,92.40,57.73,92.38,57.69,92.35,57.66,92.30,57.66,92.38,57.66,92.47,57.66,92.35
RZ_4136256_1175,0,2063,51,0,4,57.66,92.17,57.65,91.97,57.64,91.95,57.62,91.92,57.62,91.88,57.62,91.83,57.62,91.78,57.65,91.78,57.67,91.78,57.64,91.78,57.58,91.75,57.49,91.72,57.49,91.67,57.49,91.65,57.51,91.65,57.50,91.67,57.49,91.70,57.45,91.65,57.42,91.60,57.42,91.47,57.44,91.42,57.44,91.42,57.42,91.55,57.41,91.65,57.48,91.70,57.56,91.62,57.65,91.58,57.67,91.67,57.66,91.88,57.67,92.00,57.70,91.92,57.70,91.92,57.66,91.97,57.64,91.92,57.64,91.85,57.61,91.78,57.58,91.75,57.55,91.78,57.56,91.80,57.56,91.83,57.58,91.83,57.58,91.80,57.59,91.78,57.61,91.78,57.62,91.72,57.62,91.62,57.60,91.53,57.58,91.58,57.58,91.72,57.60,91.85,57.56,91.83
RZ_4136256_1176,0,2063,50,0,4,57.50,91.75,57.54,91.65,57.65,91.55,57.79,91.45,57.80,91.60,57.77,91.83,57.67,92.08,57.60,92.05,57.61,91.97,57.66,91.90,57.66,91.90,57.61,91.90,57.56,91.92,57.58,91.88,57.56,91.83,57.55,91.80,57.51,91.85,57.51,91.90,57.51,91.95,57.56,91.95,57.61,91.92,57.66,91.92,57.60,91.92,57.54,91.92,57.54,91.92,57.58,91.88,57.62,91.85,57.62,91.83,57.64,91.58,57.67,91.30,57.69,91.50,57.67,91.95,57.65,92.42,57.69,92.28,57.73,92.05,57.74,91.90,57.71,92.00,57.70,92.12,57.71,92.17,57.70,92.15,57.66,92.15,57.62,92.15,57.62,92.15,57.65,92.20,57.67,92.25,57.66,92.35,57.62,92.42,57.60,92.20,57.64,91.92,57.71,91.67
RZ_4136256_1177,0,2063,50,0,4,57.74,91.67,57.76,91.70,57.74,91.70,57.76,91.70,57.77,91.70,57.79,91.88,57.75,92.08,57.71,92.30,57.69,92.30,57.70,92.25,57.73,92.10,57.73,91.85,57.74,91.67,57.75,91.58,57.71,91.55,57.67,91.53,57.70,91.58,57.77,91.60,57.85,91.62,57.84,91.78,57.83,91.95,57.81,92.12,57.80,92.15,57.76,92.17,57.74,92.03,57.70,91.88,57.71,91.80,57.73,91.88,57.75,91.95,57.77,91.97,57.75,92.00,57.74,92.03,57.73,92.03,57.76,92.03,57.79,92.05,57.79,92.08,57.74,92.12,57.70,92.08,57.66,91.97,57.67,91.88,57.69,91.83,57.67,91.85,57.70,91.92,57.74,92.05,57.79,92.17,57.81,92.20,57.81,92.15,57.81,92.15,57.83,92.17,57.84,92.22
RZ_4136256_1178,0,2063,50,0,4,57.85,92.12,57.89,92.00,57.92,91.88,57.96,91.88,57.96,91.95,57.98,92.05,57.90,92.15,57.84,92.17,57.84,92.15,57.96,92.10,58.08,92.10,58.12,92.10,58.14,92.08,58.06,91.95,57.99,91.85,57.92,91.90,57.96,92.05,57.99,92.28,57.99,92.28,58.00,92.22,58.01,92.10,58.00,92.00,57.99,91.95,58.04,91.92,58.09,91.97,58.15,92.10,58.17,92.22,58.20,92.20,58.23,92.10,58.24,92.08,58.23,92.17,58.21,92.28,58.20,92.28,58.19,92.28,58.20,92.25,58.21,92.22,58.19,92.20,58.16,92.20,58.11,92.20,58.09,92.42,58.08,92.60,58.06,92.78,58.05,92.70,58.01,92.62,57.98,92.55,58.02,92.62,58.11,92.75,58.21,92.75,58.21,92.65,58.21,92.72
RZ_4136256_1179,0,2063,50,0,4,58.17,92.90,58.12,93.08,58.08,93.12,58.05,93.15,58.04,93.12,58.06,93.12,58.10,93.10,58.15,93.05,58.19,92.90,58.19,92.75,58.21,92.75,58.24,92.85,58.26,92.90,58.23,92.95,58.17,92.97,58.15,92.83,58.16,92.67,58.17,92.58,58.20,92.65,58.24,92.72,58.29,92.80,58.30,92.83,58.30,92.88,58.29,92.90,58.29,92.83,58.30,92.72,58.27,92.62,58.25,92.67,58.17,92.75,58.14,92.80,58.21,92.83,58.34,92.80,58.44,92.75,58.41,92.62,58.39,92.55,58.38,92.58,58.34,92.72,58.31,92.90,58.30,92.90,58.33,92.97,58.31,93.10,58.30,93.22,58.29,93.12,58.29,92.92,58.27,92.70,58.23,92.67,58.17,92.67,58.12,92.75,58.11,92.83,58.12,92.90
RZ_4136256_1180,0,2063,50,0,4,58.15,92.92,58.21,92.85,58.25,92.72,58.25,92.70,58.23,92.78,58.23,92.83,58.23,92.90,58.23,92.90,58.23,92.90,58.21,92.85,58.20,92.78,58.20,92.70,58.20,92.72,58.21,92.80,58.21,92.80,58.19,92.80,58.16,92.85,58.11,92.97,58.08,93.10,58.14,93.15,58.27,93.15,58.40,93.15,58.44,93.15,58.42,93.15,58.40,93.12,58.39,93.12,58.40,93.03,58.40,92.97,58.39,92.92,58.39,92.88,58.41,92.80,58.46,92.70,58.45,92.70,58.44,92.72,58.44,92.72,58.46,92.75,58.41,92.75,58.34,92.83,58.30,92.88,58.33,93.00,58.36,93.03,58.38,93.10,58.39,93.15,58.39,93.17,58.41,93.15,58.46,93.08,58.51,92.92,58.56,92.83,58.59,92.78,58.62,92.60
RZ_4136256_1181,0,2063,50,0,4,58.65,92.45,58.67,92.33,58.66,92.38,58.64,92.42,58.60,92.42,58.62,92.40,58.66,92.50,58.59,92.60,58.46,92.70,58.35,92.70,58.36,92.62,58.39,92.55,58.39,92.50,58.38,92.50,58.36,92.53,58.35,92.60,58.33,92.67,58.30,92.75,58.30,92.70,58.30,92.62,58.29,92.72,58.26,92.88,58.26,93.03,58.29,93.03,58.31,92.85,58.45,92.67,58.58,92.42,58.71,92.35,58.74,92.28,58.65,92.28,58.52,92.38,58.39,92.50,58.35,92.55,58.34,92.50,58.33,92.58,58.33,92.72,58.31,92.90,58.27,92.92,58.27,92.97,58.31,93.00,58.35,93.08,58.40,93.12,58.42,92.92,58.45,92.62,58.40,92.53,58.38,92.72,58.35,92.78,58.36,92.70,58.38,92.65,58.35,92.78
RZ_4136256_1182,0,2063,50,0,4,58.33,92.83,58.34,92.85,58.38,92.80,58.42,92.78,58.42,92.78,58.42,92.80,58.41,92.75,58.41,92.72,58.41,92.70,58.45,92.70,58.48,92.83,58.38,92.92,58.26,92.88,58.17,92.72,58.23,92.53,58.27,92.50,58.30,92.50,58.29,92.53,58.31,92.42,58.35,92.28,58.40,92.38,58.46,92.60,58.52,92.80,58.54,92.75,58.51,92.70,58.48,92.67,58.49,92.67,58.51,92.53,58.54,92.38,58.56,92.20,58.58,92.20,58.59,92.22,58.61,92.28,58.64,92.30,58.59,92.30,58.51,92.33,58.42,92.38,58.39,92.40,58.35,92.42,58.36,92.38,58.41,92.35,58.46,92.33,58.46,92.33,58.46,92.33,58.52,92.40,58.59,92.47,58.58,92.50,58.48,92.47,58.41,92.47,58.44,92.55
RZ_4136256_1183,0,2063,50,0,4,58.48,92.47,58.49,92.25,58.46,92.15,58.45,92.12,58.44,92.17,58.46,92.12,58.46,92.08,58.48,92.17,58.48,92.28,58.49,92.30,58.50,92.22,58.50,92.15,58.55,92.05,58.59,91.92,58.58,92.10,58.51,92.38,58.51,92.60,58.59,92.58,58.61,92.58,58.51,92.58,58.42,92.62,58.39,92.65,58.41,92.53,58.46,92.25,58.49,91.97,58.51,91.92,58.51,92.03,58.51,92.17,58.52,92.22,58.52,92.35,58.51,92.42,58.55,92.38,58.59,92.28,58.59,92.20,58.55,92.10,58.51,92.00,58.52,91.97,58.54,92.10,58.56,92.17,58.52,92.20,58.49,92.20,58.44,92.15,58.44,92.10,58.42,92.03,58.41,92.00,58.40,91.97,58.38,92.00,58.34,92.03,58.38,91.97,58.41,91.92
RZ_4136256_1184,0,2063,49,0,4,58.44,91.85,58.41,91.85,58.42,91.90,58.42,91.92,58.42,91.88,58.45,91.80,58.45,91.78,58.44,91.83,58.45,91.85,58.42,91.95,58.40,92.00,58.34,92.05,58.36,92.08,58.39,91.97,58.40,91.90,58.40,91.83,58.41,91.85,58.42,91.83,58.44,91.80,58.46,91.85,58.50,91.90,58.54,91.95,58.52,91.78,58.51,91.62,58.55,91.60,58.58,91.70,58.60,91.80,58.56,91.78,58.51,91.78,58.42,91.92,58.38,92.08,58.34,92.25,58.44,92.22,58.55,92.15,58.65,92.12,58.64,92.15,58.62,92.20,58.58,92.12,58.54,92.03,58.50,91.95,58.50,92.00,58.51,92.08,58.51,91.92,58.49,91.75,58.45,91.62,58.41,91.70,58.41,91.72,58.42,91.70,58.42,91.75
RZ_4136256_1185,0,2063,50,0,4,58.44,91.85,58.44,91.95,58.45,92.05,58.42,92.10,58.39,92.17,58.36,92.20,58.41,91.97,58.49,91.75,58.54,91.55,58.52,91.60,58.50,91.62,58.50,91.60,58.54,91.55,58.58,91.50,58.61,91.50,58.60,91.50,58.58,91.47,58.56,91.45,58.49,91.33,58.41,91.20,58.34,91.15,58.34,91.25,58.35,91.42,58.34,91.55,58.33,91.58,58.34,91.47,58.40,91.30,58.45,91.17,58.48,91.30,58.48,91.53,58.46,91.72,58.49,91.85,58.52,91.92,58.48,91.95,58.41,91.90,58.36,91.83,58.41,91.70,58.45,91.55,58.48,91.45,58.48,91.40,58.46,91.35,58.46,91.33,58.44,91.40,58.42,91.55,58.48,91.67,58.54,91.75,58.62,91.72,58.64,91.75,58.56,91.80,58.46,91.85
RZ_4136256_1186,0,2063,51,0,4,58.40,91.88,58.44,91.88,58.45,91.60,58.41,91.38,58.35,91.15,58.33,91.22,58.33,91.33,58.31,91.33,58.31,91.20,58.33,91.05,58.38,91.03,58.41,91.08,58.39,91.20,58.35,91.25,58.33,91.22,58.34,91.12,58.38,91.08,58.42,91.10,58.45,91.08,58.46,91.03,58.50,91.00,58.52,91.08,58.55,91.20,58.56,91.28,58.56,91.30,58.56,91.30,58.56,91.35,58.56,91.38,58.58,91.38,58.58,91.30,58.51,91.20,58.46,91.10,58.49,91.03,58.58,91.00,58.65,90.95,58.64,90.90,58.60,90.85,58.55,90.92,58.51,90.97,58.49,91.03,58.46,90.97,58.45,90.92,58.46,90.85,58.50,90.78,58.51,90.70,58.52,90.65,58.50,90.60,58.51,90.62,58.52,90.65,58.55,90.67,58.55,90.65
RZ_4136256_1187,0,2063,50,0,4,58.54,90.60,58.51,90.55,58.50,90.55,58.54,90.58,58.56,90.60,58.64,90.67,58.67,90.72,58.69,90.60,58.64,90.40,58.64,90.20,58.65,90.20,58.70,90.20,58.65,90.20,58.60,90.42,58.51,90.62,58.46,90.70,58.44,90.55,58.45,90.33,58.46,90.28,58.49,90.20,58.49,90.22,58.46,90.25,58.44,90.25,58.46,90.22,58.52,90.22,58.52,90.22,58.50,90.15,58.48,90.08,58.51,89.97,58.56,89.95,58.59,90.03,58.60,90.10,58.59,90.20,58.55,90.20,58.54,90.12,58.56,90.08,58.60,90.00,58.59,90.00,58.55,90.00,58.50,90.03,58.51,90.08,58.51,90.15,58.52,90.22,58.49,90.15,58.44,90.08,58.42,90.08,58.46,90.17,58.49,90.28,58.44,90.08,58.40,89.90
RZ_4136256_1188,0,2063,50,0,4,58.40,89.70,58.45,89.70,58.46,89.60,58.42,89.53,58.38,89.53,58.38,89.58,58.38,89.65,58.41,89.85,58.44,90.05,58.48,90.12,58.50,89.95,58.46,89.80,58.40,89.85,58.34,89.85,58.34,89.80,58.34,89.70,58.31,89.55,58.30,89.45,58.27,89.35,58.26,89.38,58.25,89.55,58.24,89.78,58.23,90.00,58.27,90.10,58.34,90.10,58.39,90.17,58.38,90.28,58.42,90.15,58.49,89.85,58.49,89.55,58.42,89.47,58.41,89.50,58.45,89.53,58.50,89.60,58.49,89.78,58.48,89.90,58.45,89.97,58.40,89.92,58.40,89.97,58.44,89.90,58.51,89.80,58.55,89.67,58.58,89.65,58.55,89.62,58.50,89.80,58.46,89.95,58.42,90.10,58.45,89.97,58.46,89.88,58.45,89.85
RZ_4136256_1189,0,2063,50,0,4,58.42,89.83,58.39,89.75,58.41,89.62,58.45,89.53,58.46,89.58,58.40,89.75,58.31,89.88,58.24,89.95,58.30,89.85,58.36,89.75,58.40,89.70,58.36,89.67,58.33,89.67,58.30,89.70,58.30,89.67,58.31,89.62,58.33,89.62,58.33,89.72,58.33,89.83,58.34,89.88,58.40,89.83,58.45,89.83,58.49,89.80,58.49,89.80,58.48,89.80,58.45,89.95,58.42,90.08,58.42,89.92,58.46,89.62,58.50,89.38,58.52,89.40,58.54,89.60,58.54,89.85,58.51,90.05,58.50,89.97,58.49,89.70,58.50,89.45,58.50,89.35,58.50,89.38,58.49,89.60,58.49,89.78,58.51,89.88,58.56,89.80,58.61,89.75,58.61,89.83,58.55,89.88,58.50,89.92,58.50,89.92,58.52,89.95,58.56,89.97
RZ_4136256_1190,0,2063,50,0,4,58.58,89.97,58.59,89.92,58.62,89.85,58.66,89.83,58.67,89.97,58.71,90.15,58.74,90.35,58.77,90.30,58.79,90.25,58.73,89.95,58.66,89.65,58.59,89.40,58.59,89.40,58.64,89.62,58.67,89.85,58.74,89.97,58.77,89.83,58.80,89.67,58.84,89.62,58.85,89.65,58.89,89.75,58.90,89.85,58.91,89.62,58.91,89.35,58.90,89.10,58.89,89.15,58.88,89.20,58.88,89.20,58.89,89.20,58.91,89.20,58.95,89.20,58.98,89.17,58.94,89.12,58.88,89.10,58.83,88.97,58.84,88.90,58.84,89.08,58.83,89.40,58.84,89.72,58.86,89.83,58.88,89.80,58.89,89.70,58.90,89.58,58.83,89.40,58.74,89.40,58.64,89.40,58.64,89.47,58.65,89.42,58.67,89.38,58.69,89.33
RZ_4136256_1191,0,2063,51,0,4,58.70,89.28,58.70,89.20,58.77,89.12,58.83,89.20,58.88,89.40,58.88,89.58,58.89,89.65,58.89,89.60,58.88,89.53,58.85,89.45,58.86,89.38,58.85,89.40,58.84,89.53,58.83,89.62,58.85,89.80,58.88,89.88,58.98,90.00,59.05,90.05,59.12,89.90,59.06,89.72,58.98,89.55,58.89,89.55,58.91,89.38,58.96,89.20,58.99,89.33,58.96,89.62,58.95,89.90,58.95,89.85,58.95,89.70,58.95,89.45,58.96,89.22,58.95,89.33,58.92,89.53,58.98,89.65,59.04,89.60,59.11,89.53,59.09,89.47,59.06,89.42,59.00,89.42,58.96,89.45,58.98,89.38,59.02,89.30,59.10,89.15,59.14,89.08,59.17,89.17,59.17,89.30,59.15,89.45,59.12,89.47,59.11,89.50,59.12,89.38,59.14,89.28
RZ_4136256_1192,0,2063,51,0,1,59.15,89.20,59.15,89.25,59.16,89.03,59.17,88.78,59.15,88.90,59.09,89.28,59.04,89.53,59.09,89.38,59.16,89.25,59.24,89.28,59.23,89.35,59.20,89.42,59.17,89.47,59.15,89.40,59.14,89.35,59.21,89.30,59.27,89.30,59.33,89.28,59.31,89.08,59.33,88.88,59.36,88.67,59.36,88.70,59.34,88.72,59.34,88.80,59.35,88.85,59.36,88.70,59.38,88.45,59.40,88.20,59.36,88.28,59.31,88.35,59.34,88.42,59.42,88.38,59.50,88.38,59.50,88.38,59.48,88.38,59.48,88.38,59.46,88.35,59.46,88.30,59.46,88.38,59.45,88.47,59.44,88.67,59.45,88.78,59.46,88.60,59.48,88.38,59.46,88.15,59.44,88.22,59.40,88.28,59.39,88.30,59.39,88.33,59.40,88.38,59.44,88.28
RZ_4136256_1193,0,2063,49,0,1,59.46,88.20,59.48,88.10,59.46,88.12,59.45,88.15,59.42,88.17,59.46,88.25,59.55,88.35,59.62,88.40,59.55,88.42,59.44,88.42,59.33,88.30,59.33,88.20,59.33,88.25,59.34,88.42,59.36,88.62,59.42,88.58,59.48,88.50,59.49,88.55,59.48,88.67,59.46,88.80,59.49,88.65,59.51,88.42,59.54,88.25,59.54,88.25,59.54,88.30,59.52,88.30,59.51,88.38,59.50,88.45,59.50,88.42,59.51,88.28,59.51,88.08,59.51,88.00,59.52,87.65,59.55,87.28,59.58,86.92,59.61,86.97,59.65,87.17,59.69,87.38,59.64,87.45,59.59,87.45,59.52,87.47,59.52,87.55,59.52,87.62,59.52,87.65,59.58,87.65,59.64,87.60,59.69,87.58,59.67,87.75,59.67,87.97
RZ_4136256_1194,0,2063,50,0,1,59.69,88.15,59.67,88.15,59.65,88.12,59.62,88.15,59.60,88.20,59.59,88.25,59.58,88.15,59.56,88.03,59.55,88.03,59.52,88.12,59.52,87.95,59.56,87.70,59.64,87.65,59.67,87.78,59.67,87.80,59.66,87.62,59.64,87.60,59.65,87.67,59.65,87.75,59.65,87.80,59.62,87.75,59.58,87.70,59.54,87.60,59.56,87.55,59.59,87.50,59.60,87.50,59.62,87.53,59.67,87.53,59.71,87.50,59.76,87.62,59.79,87.75,59.79,87.83,59.76,87.70,59.77,87.62,59.79,87.58,59.75,87.78,59.71,87.88,59.69,87.95,59.70,88.03,59.65,88.12,59.59,88.25,59.56,88.25,59.65,88.22,59.74,88.20,59.79,88.33,59.70,88.47,59.64,88.45,59.62,88.33,59.67,88.22,59.73,88.28
RZ_4136256_1195,0,2063,50,0,1,59.75,87.97,59.77,87.65,59.79,87.42,59.81,87.40,59.85,87.38,59.88,87.35,59.85,87.45,59.84,87.58,59.83,87.80,59.81,88.05,59.79,88.22,59.76,88.20,59.75,87.97,59.76,87.75,59.76,87.50,59.75,87.47,59.80,87.45,59.86,87.45,59.91,87.40,59.92,87.38,59.85,87.65,59.77,87.92,59.73,88.20,59.77,88.03,59.80,87.88,59.81,87.65,59.79,87.60,59.80,87.53,59.80,87.47,59.81,87.42,59.83,87.33,59.83,87.30,59.85,87.25,59.88,87.25,59.90,87.25,59.90,87.25,59.90,87.45,59.88,87.62,59.86,87.78,59.85,87.78,59.85,87.80,59.84,87.55,59.81,87.30,59.77,87.05,59.74,87.12,59.71,87.20,59.71,87.20,59.69,87.17,59.66,87.25,59.65,87.40
RZ_4136256_1196,0,2063,50,0,1,59.66,87.55,59.69,87.50,59.70,87.58,59.71,87.67,59.74,87.75,59.75,87.75,59.86,87.75,59.96,87.75,59.94,87.75,59.79,87.75,59.75,87.72,59.85,87.70,59.90,87.67,59.84,87.70,59.81,87.78,59.84,87.88,59.85,87.97,59.79,88.00,59.70,87.95,59.66,87.70,59.66,87.47,59.69,87.35,59.65,87.45,59.60,87.55,59.52,87.55,59.50,87.55,59.51,87.55,59.55,87.58,59.61,87.58,59.65,87.62,59.70,87.72,59.73,87.80,59.76,87.88,59.79,87.92,59.81,87.80,59.84,87.62,59.86,87.50,59.88,87.55,59.88,87.58,59.86,87.62,59.85,87.72,59.86,87.80,59.89,87.62,59.91,87.38,59.85,87.15,59.76,87.15,59.71,87.08,59.73,86.95,59.73,87.15,59.75,87.42
RZ_4136256_1197,0,2063,50,0,1,59.77,87.70,59.83,87.67,59.83,87.60,59.79,87.55,59.75,87.55,59.73,87.55,59.74,87.50,59.76,87.45,59.79,87.50,59.84,87.47,59.88,87.50,59.91,87.47,59.89,87.53,59.84,87.53,59.81,87.42,59.81,87.35,59.89,87.47,59.95,87.70,59.86,87.88,59.74,87.75,59.64,87.53,59.69,87.38,59.75,87.30,59.79,87.30,59.79,87.30,59.80,87.40,59.79,87.50,59.81,87.65,59.85,87.70,59.89,87.42,59.89,87.10,59.83,87.08,59.79,87.38,59.83,87.65,59.91,87.65,59.99,87.65,59.92,87.65,59.88,87.65,59.91,87.38,59.95,87.12,59.95,86.92,59.90,87.05,59.88,87.17,59.89,87.22,59.96,87.17,60.02,87.17,60.09,87.17,60.10,87.28,60.12,87.33,60.15,87.30
RZ_4136256_1198,0,2063,50,0,1,60.21,87.20,60.25,87.10,60.25,87.08,60.20,87.28,60.08,87.50,60.00,87.72,59.74,87.72,59.48,87.75,59.10,87.78,58.86,87.75,58.59,87.67,58.23,87.60,57.83,87.55,57.36,87.70,56.86,87.85,56.16,87.88,55.60,87.75,55.05,87.92,54.59,88.25,53.79,88.58,53.15,88.83,52.51,89.12,52.24,89.42,51.70,89.67,51.39,89.90,51.09,90.10,51.10,90.15,51.12,90.15,51.17,90.10,51.34,90.08,51.51,90.15,51.65,90.38,51.81,90.62,51.99,90.53,52.17,90.33,52.21,90.17,52.42,90.25,52.64,90.28,52.85,90.20,52.86,90.08,52.88,89.92,52.89,89.80,52.89,89.78,52.90,89.75,52.88,89.75,52.85,89.78,52.83,89.78,52.85,89.62,52.85,89.45,52.84,89.25
RZ_4136256_1199,0,2063,50,0,1,52.83,89.25,52.84,89.28,52.89,89.25,52.95,89.22,53.02,89.10,53.12,89.08,53.19,89.08,53.23,89.08,53.21,89.10,53.23,89.15,53.24,89.33,53.25,89.47,53.26,89.58,53.27,89.60,53.29,89.62,53.38,89.65,53.46,89.58,53.50,89.42,53.46,89.38,53.41,89.40,53.41,89.58,53.44,89.67,53.45,89.60,53.45,89.50,53.48,89.30,53.52,89.17,53.58,88.90,53.61,88.75,53.61,88.95,53.61,89.30,53.62,89.62,53.67,89.60,53.73,89.58,53.76,89.58,53.76,89.55,53.74,89.53,53.70,89.50,53.67,89.38,53.65,89.28,53.60,89.30,53.54,89.47,53.52,89.65,53.58,89.75,53.61,89.80,53.65,89.83,53.69,89.78,53.73,89.72,53.74,89.65,53.75,89.47,53.76,89.33
RZ_4136256_1200,0,2063,50,0,1,53.77,89.22,53.79,89.25,53.74,89.33,53.69,89.40,53.64,89.47,53.67,89.50,53.70,89.53,53.70,89.55,53.66,89.55,53.69,89.55,53.70,89.55,53.71,89.55,53.67,89.58,53.70,89.55,53.75,89.47,53.80,89.42,53.81,89.45,53.84,89.47,53.85,89.42,53.86,89.38,53.84,89.35,53.81,89.40,53.85,89.45,53.92,89.35,53.96,89.17,53.91,89.05,53.90,89.10,53.95,89.17,54.00,89.35,54.01,89.47,54.00,89.60,53.99,89.58,54.05,89.58,54.11,89.58,54.17,89.60,54.16,89.62,54.17,89.45,54.19,89.28,54.23,89.10,54.24,89.22,54.21,89.35,54.16,89.47,54.12,89.45,54.09,89.42,54.06,89.35,54.04,89.28,54.04,89.17,54.02,89.17,54.11,89.17,54.20,89.40
RZ_4136256_1201,0,2063,50,0,1,54.29,89.65,54.21,89.60,54.15,89.40,54.12,89.20,54.14,89.28,54.16,89.25,54.11,89.22,54.10,89.08,54.15,88.90,54.23,88.78,54.30,88.83,54.30,88.85,54.27,88.83,54.26,88.88,54.27,88.97,54.30,89.08,54.34,89.00,54.33,88.90,54.31,88.83,54.35,88.83,54.41,88.78,54.51,88.70,54.55,88.60,54.61,88.50,54.64,88.30,54.54,88.15,54.41,87.97,54.39,87.92,54.48,88.12,54.50,88.38,54.44,88.50,54.45,88.35,54.50,88.25,54.54,88.30,54.54,88.35,54.56,88.33,54.61,88.42,54.65,88.50,54.73,88.58,54.75,88.65,54.69,88.72,54.58,88.75,54.49,88.65,54.51,88.60,54.52,88.62,54.54,88.58,54.55,88.42,54.59,88.22,54.61,88.08,54.61,88.00
RZ_4136256_1202,0,2063,50,0,1,54.59,88.25,54.59,88.55,54.58,88.97,54.59,89.10,54.59,89.12,54.60,88.90,54.65,88.62,54.69,88.47,54.73,88.45,54.75,88.45,54.77,88.45,54.70,88.42,54.62,88.42,54.61,88.50,54.67,88.55,54.74,88.62,54.77,88.60,54.81,88.55,54.88,88.25,54.90,87.95,54.92,87.70,54.92,87.75,54.81,87.83,54.71,87.85,54.59,87.78,54.56,87.70,54.55,87.80,54.55,87.97,54.56,88.15,54.65,88.22,54.75,88.38,54.86,88.55,54.89,88.55,54.89,88.38,54.84,88.22,54.77,88.15,54.75,88.17,54.76,88.17,54.77,88.17,54.79,88.15,54.79,88.10,54.79,88.05,54.80,87.97,54.75,87.83,54.71,87.72,54.69,87.65,54.74,87.78,54.79,88.00,54.76,88.17,54.75,87.97
RZ_4136256_1203,0,2063,50,0,1,54.70,87.67,54.67,87.47,54.71,87.55,54.79,87.60,54.88,87.55,54.86,87.55,54.86,87.40,54.89,87.25,54.95,87.22,55.01,87.33,55.02,87.45,55.04,87.40,55.05,87.33,55.06,87.28,55.11,87.22,55.11,87.45,55.10,87.70,55.05,87.92,55.05,87.90,55.08,87.85,55.10,87.83,55.12,87.80,55.12,87.78,55.14,87.75,55.16,87.62,55.09,87.53,55.01,87.40,55.02,87.35,55.12,87.28,55.23,87.42,55.21,87.60,55.17,87.78,55.15,87.78,55.10,87.75,55.09,87.70,55.08,87.60,55.14,87.53,55.20,87.45,55.24,87.33,55.21,87.22,55.19,87.12,55.19,87.10,55.19,87.10,55.19,87.12,55.17,87.12,55.16,87.12,55.15,87.10,55.15,87.22,55.15,87.38,55.16,87.50
RZ_4136256_1204,0,2063,50,0,1,55.17,87.55,55.17,87.60,55.17,87.60,55.17,87.55,55.17,87.55,55.17,87.58,55.19,87.30,55.21,86.97,55.01,86.67,54.74,86.75,54.31,86.92,54.04,87.08,53.75,87.05,53.51,86.88,53.26,86.67,53.00,86.72,52.79,86.72,52.65,86.72,52.58,86.28,52.45,85.88,52.29,85.58,52.14,85.75,52.23,85.90,52.38,86.00,52.54,85.95,52.60,85.85,52.74,86.03,52.88,86.30,53.11,86.28,53.38,86.00,53.62,85.60,53.80,85.50,53.88,85.40,53.96,85.38,53.98,85.35,53.99,85.35,53.96,85.35,53.94,85.40,53.98,85.47,54.02,85.53,54.06,85.53,54.02,85.28,54.06,85.03,54.10,84.78,54.15,84.62,54.17,84.53,54.19,84.47,54.20,84.58,54.26,84.70,54.34,84.78
RZ_4136256_1205,0,2063,49,0,1,54.40,84.90,54.41,84.92,54.45,84.95,54.45,84.90,54.45,84.83,54.40,84.72,54.39,84.65,54.38,84.55,54.41,84.45,54.45,84.40,54.54,84.28,54.61,84.17,54.60,84.20,54.54,84.33,54.48,84.55,54.46,84.62,54.46,84.67,54.46,84.67,54.46,84.67,54.46,84.72,54.48,84.78,54.49,84.83,54.50,84.80,54.54,84.72,54.69,84.55,54.83,84.45,54.94,84.45,54.89,84.70,54.84,84.90,54.81,84.90,54.79,84.72,54.77,84.55,54.74,84.53,54.73,84.55,54.70,84.58,54.69,84.60,54.67,84.75,54.70,84.97,54.73,85.22,54.79,85.17,54.80,85.05,54.83,84.92,54.81,84.95,54.81,84.95,54.77,84.97,54.75,84.85,54.73,84.75,54.73,84.67,54.71,84.70
RZ_4136256_1206,0,2063,50,0,1,54.70,84.72,54.70,84.72,54.69,84.72,54.73,84.70,54.76,84.65,54.81,84.58,54.80,84.62,54.80,84.80,54.81,84.78,54.80,84.67,54.81,84.55,54.80,84.62,54.80,84.67,54.80,84.60,54.85,84.47,54.90,84.35,54.94,84.30,54.86,84.35,54.77,84.65,54.73,84.95,54.73,85.22,54.76,85.03,54.73,84.83,54.71,84.72,54.69,84.83,54.69,84.92,54.67,85.03,54.66,85.10,54.65,85.22,54.65,85.25,54.65,85.12,54.66,85.03,54.71,84.90,54.79,84.88,54.85,84.85,54.88,84.85,54.91,84.85,54.96,84.85,54.98,84.65,54.94,84.50,54.91,84.40,54.92,84.45,54.92,84.45,54.96,84.60,54.98,84.80,54.92,85.00,54.85,85.03,54.81,85.08,54.85,85.12,54.90,85.05
RZ_4136256_1207,0,2063,51,0,1,54.90,84.88,54.89,84.75,54.88,84.78,54.85,84.80,54.84,84.83,54.83,84.88,54.85,84.97,54.83,85.10,54.79,85.15,54.81,85.20,54.89,85.25,54.98,85.30,54.94,85.28,54.94,85.20,54.94,85.15,54.99,85.15,54.99,85.17,55.01,85.17,55.04,85.12,54.95,85.08,54.84,85.03,54.71,85.15,54.74,85.30,54.80,85.40,54.88,85.40,54.89,85.40,54.90,85.30,54.92,85.17,54.96,85.05,54.99,85.03,55.00,85.00,55.04,84.97,55.06,84.95,55.10,84.90,55.11,84.83,55.00,84.78,54.88,84.90,54.76,85.03,54.77,85.15,54.80,85.12,54.81,85.05,54.77,85.00,54.74,85.00,54.71,85.05,54.74,84.90,54.77,84.75,54.80,84.75,54.83,84.92,54.85,85.03,54.88,84.92,54.89,84.83
RZ_4136256_1208,0,2063,50,0,1,54.89,84.83,54.90,85.00,54.90,85.12,54.94,84.97,54.98,84.75,55.00,84.55,54.96,84.62,54.91,84.78,54.86,84.92,54.86,85.08,54.90,85.10,54.94,85.12,54.98,85.00,55.00,84.92,55.02,84.88,55.01,84.95,54.99,85.00,54.98,85.00,54.99,85.00,55.00,85.00,55.04,85.00,55.08,84.97,55.11,84.95,55.06,84.92,55.00,84.88,54.89,84.72,54.84,84.62,54.81,84.53,54.88,84.53,54.95,84.42,55.00,84.35,54.99,84.30,54.96,84.35,54.92,84.42,54.90,84.67,54.88,84.92,54.86,85.28,54.85,85.35,54.86,85.20,54.96,84.97,55.08,84.65,55.15,84.60,55.11,84.58,55.05,84.70,55.01,84.75,55.04,84.83,55.06,84.88,55.09,84.95,55.08,85.03,55.08,85.00
RZ_4136256_1209,0,2063,51,0,1,55.08,84.90,55.14,84.83,55.19,84.85,55.24,84.90,55.24,84.92,55.29,84.92,55.34,84.90,55.60,84.92,56.00,84.97,56.39,85.03,56.80,85.05,57.16,85.20,57.64,85.45,58.04,85.70,58.40,85.83,58.90,85.83,59.30,85.80,59.61,85.88,59.91,85.97,60.16,86.08,60.39,86.10,60.48,86.08,60.56,86.05,60.75,85.97,60.89,85.92,61.04,85.85,61.09,85.72,61.09,85.62,61.06,85.55,61.01,85.60,60.98,85.62,61.05,85.60,61.15,85.62,61.29,85.75,61.34,85.90,61.39,86.00,61.40,86.00,61.44,86.30,61.49,86.60,61.54,86.90,61.56,86.88,61.56,86.83,61.56,86.75,61.58,86.72,61.55,86.72,61.44,86.70,61.31,86.67,61.26,86.62,61.27,86.65,61.31,86.60,61.34,86.50
RZ_4136256_1210,0,2063,50,0,1,61.30,86.42,61.25,86.38,61.20,86.45,61.19,86.45,61.16,86.45,61.17,86.40,61.20,86.42,61.23,86.42,61.21,86.40,61.19,86.33,61.16,86.25,61.16,86.10,61.19,86.00,61.21,86.12,61.19,86.42,61.17,86.72,61.16,86.83,61.15,86.85,61.15,86.92,61.14,86.97,61.12,87.00,61.11,86.97,61.10,86.95,61.10,86.92,61.11,86.90,61.12,86.85,61.14,86.80,61.14,86.65,61.16,86.55,61.17,86.47,61.19,86.55,61.17,86.80,61.19,87.03,61.19,87.17,61.16,87.15,61.11,87.10,61.06,86.92,61.06,86.75,61.04,86.58,61.05,86.58,61.06,86.55,61.02,86.50,60.95,86.50,60.90,86.62,60.94,86.75,60.95,86.95,60.95,87.00,60.92,87.05,60.91,87.03,60.90,87.00
RZ_4136256_1211,0,2063,151,0,3,60.86,86.97,60.85,86.95,60.86,86.88,60.88,86.83,60.88,86.80,60.89,86.85,60.92,86.90,60.95,86.95,60.98,86.95,60.99,86.90,61.04,86.83,61.06,86.92,60.98,87.10,60.85,87.33,60.73,87.40,60.70,87.50,60.69,87.53,60.66,87.58,60.71,87.60,60.77,87.50,60.83,87.42,60.81,87.38,60.79,87.45,60.80,87.53,60.81,87.53,60.81,87.47,60.79,87.47,60.76,87.50,60.70,87.55,60.64,87.53,60.64,87.47,60.69,87.42,60.77,87.08,60.80,86.75,60.83,86.50,60.81,86.62,60.79,86.83,60.76,87.00,60.79,87.10,60.85,87.20,60.91,87.22,60.81,87.28,60.69,87.20,60.58,87.08,60.54,86.85,60.50,86.72,60.56,86.80,60.65,87.03,60.75,87.20,60.67,87.15,60.60,87.05,60.51,87.05,60.49,87.12,60.45,87.20,60.42,87.38,60.39,87.50,60.38,87.60,60.44,87.53,60.52,87.45,60.60,87.42,60.56,87.38,60.52,87.33,60.52,87.28,60.55,87.33,60.61,87.40,60.66,87.47,60.75,87.38,60.80,87.28,60.71,87.15,60.59,87.08,60.46,87.00,60.48,86.95,60.50,87.03,60.51,87.17,60.45,87.30,60.39,87.45,60.39,87.72,60.45,87.95,60.48,88.12,60.44,88.12,60.41,88.00,60.34,87.92,60.26,87.83,60.29,87.85,60.40,87.80,60.44,87.78,60.36,87.80,60.30,87.65,60.33,87.50,60.38,87.35,60.41,87.35,60.44,87.38,60.45,87.50,60.42,87.65,60.40,87.78,60.39,87.83,60.41,87.83,60.42,87.83,60.45,87.78,60.51,87.72,60.56,87.80,60.56,87.92,60.51,88.08,60.46,88.10,60.42,88.17,60.42,88.25,60.44,88.25,60.39,88.15,60.34,87.92,60.30,87.78,60.34,87.67,60.35,87.55,60.34,87.40,60.34,87.25,60.35,87.35,60.39,87.40,60.44,87.40,60.46,87.40,60.42,87.50,60.36,87.62,60.33,87.65,60.30,87.62,60.24,87.62,60.16,87.60,60.20,87.60,60.30,87.62,60.35,87.70,60.30,87.83,60.25,87.92,60.25,87.97,60.23,87.88,60.20,87.70,60.20,87.55,60.24,87.47,60.26,87.53,60.19,87.60,60.11,87.65,60.06,87.78,60.08,87.95,60.14,88.10,60.20,88.05,60.24,87.95,60.20,88.08,60.16,88.33,60.14,88.33,60.27,88.08,60.41,87.90,60.40,87.97,60.27,87.85,60.24,87.67,60.30,87.67
RZ_4136256_1212,0,2063,50,0,3,60.38,87.88,60.41,88.10,60.45,88.15,60.45,88.00,60.41,87.80,60.25,87.62,60.11,87.62,60.02,87.60,60.05,87.60,60.06,87.65,60.06,87.80,60.06,87.97,60.10,87.88,60.24,87.72,60.34,87.75,60.41,87.95,60.39,87.97,60.36,87.83,60.35,87.55,60.33,87.45,60.31,87.33,60.29,87.58,60.29,87.83,60.25,87.95,60.23,87.90,60.15,87.88,60.12,87.90,60.10,87.83,60.17,87.70,60.25,87.55,60.31,87.45,60.30,87.60,60.24,87.85,60.20,88.10,60.20,88.03,60.27,87.92,60.35,87.85,60.40,87.85,60.41,87.88,60.42,87.88,60.44,87.90,60.44,87.92,60.38,88.00,60.33,88.05,60.27,88.05,60.30,87.78,60.33,87.53,60.33,87.62,60.34,87.95,60.31,88.22
RZ_4136256_1213,0,2063,50,0,3,60.29,88.10,60.26,88.00,60.30,87.95,60.27,87.80,60.24,87.67,60.26,87.72,60.34,87.92,60.45,88.15,60.46,88.17,60.48,87.83,60.49,87.45,60.49,87.28,60.49,87.45,60.49,87.42,60.50,87.17,60.48,87.03,60.45,87.10,60.45,87.17,60.45,87.42,60.44,87.65,60.42,87.88,60.45,87.83,60.48,87.70,60.48,87.58,60.46,87.47,60.44,87.45,60.41,87.55,60.40,87.67,60.40,87.78,60.44,87.78,60.46,87.75,60.49,87.72,60.44,87.72,60.39,87.75,60.40,87.80,60.46,87.83,60.50,87.78,60.49,87.70,60.46,87.65,60.45,87.70,60.46,87.75,60.50,87.65,60.56,87.50,60.61,87.38,60.65,87.40,60.66,87.45,60.64,87.50,60.60,87.50,60.60,87.28,60.64,87.05
RZ_4136256_1214,0,2063,52,0,3,60.67,86.78,60.67,86.72,60.66,86.72,60.66,86.80,60.62,86.88,60.58,87.20,60.52,87.47,60.50,87.70,60.52,87.58,60.61,87.47,60.70,87.33,60.79,87.25,60.81,87.15,60.84,87.10,60.83,87.05,60.81,86.90,60.81,86.78,60.80,86.85,60.79,87.05,60.76,87.28,60.77,87.10,60.79,86.92,60.85,86.70,60.90,86.65,60.89,86.67,60.84,86.78,60.76,86.85,60.71,86.90,60.66,87.00,60.70,87.05,60.77,87.08,60.83,87.03,60.79,87.10,60.76,87.22,60.77,87.35,60.81,87.45,60.88,87.45,60.92,87.47,60.98,87.42,60.98,87.38,60.86,87.25,60.75,87.17,60.62,87.10,60.61,87.12,60.62,87.15,60.65,87.12,60.69,87.10,60.70,87.05,60.71,87.05,60.67,86.97,60.64,86.88,60.75,86.72
RZ_4136256_1215,0,2063,50,0,3,60.90,86.80,60.98,86.90,60.90,86.97,60.83,86.92,60.80,86.90,60.77,86.85,60.77,86.70,60.84,86.55,60.90,86.53,60.96,86.58,60.98,86.62,60.89,86.88,60.79,87.12,60.69,87.35,60.67,87.30,60.70,87.12,60.73,86.95,60.80,86.83,60.84,87.00,60.86,87.20,60.89,87.25,60.90,87.10,60.92,86.95,60.90,87.00,60.89,87.05,60.91,87.03,60.95,87.03,61.01,87.00,61.04,87.00,61.12,86.70,61.16,86.42,61.23,86.17,61.23,86.35,61.16,86.53,61.05,86.67,60.96,86.67,60.92,86.70,60.91,86.70,60.98,86.62,61.05,86.50,61.12,86.38,61.10,86.42,61.06,86.55,61.02,86.65,61.04,86.60,61.05,86.45,61.08,86.20,61.10,86.00,61.12,85.92,61.12,86.03
RZ_4136256_1216,0,2063,50,0,3,61.14,86.10,61.15,86.15,61.17,86.12,61.20,86.10,61.21,86.28,61.20,86.42,61.17,86.60,61.16,86.60,61.15,86.67,61.08,86.75,61.00,86.53,60.95,86.25,60.99,85.95,61.00,86.05,60.98,86.15,60.98,86.12,61.01,86.00,61.00,85.92,60.98,86.03,60.94,86.10,60.95,86.15,61.04,86.28,61.11,86.40,61.17,86.55,61.14,86.60,61.08,86.70,61.01,86.75,60.98,86.83,60.99,86.83,61.00,86.45,61.02,86.08,61.02,85.75,61.02,85.80,61.01,85.90,61.01,85.95,61.01,85.97,61.00,86.03,60.96,86.17,60.90,86.33,60.81,86.20,60.65,86.03,60.40,85.83,60.17,85.83,59.83,85.78,59.42,85.75,59.00,85.88,58.65,86.03,58.24,86.20,57.79,86.28,57.46,86.35
RZ_4136256_1217,0,2063,51,0,3,57.27,86.50,57.10,86.83,56.92,87.15,56.86,87.38,56.91,87.30,56.99,87.25,57.05,87.17,57.06,87.30,57.04,87.42,57.02,87.28,57.02,87.00,57.05,87.00,57.04,87.30,57.02,87.35,57.04,87.05,57.04,86.70,57.00,86.70,56.95,86.75,56.89,86.83,56.86,86.83,56.88,86.80,56.92,86.72,57.00,86.60,57.04,86.55,57.11,86.55,57.14,86.58,57.15,86.60,57.09,86.58,57.05,86.58,57.11,86.58,57.20,86.45,57.34,86.25,57.41,86.00,57.36,85.78,57.27,85.60,57.16,85.53,57.15,85.60,57.12,85.70,57.11,85.62,57.10,85.50,57.10,85.47,57.12,85.70,57.16,85.90,57.23,85.97,57.26,85.92,57.30,85.78,57.27,85.67,57.24,85.72,57.20,85.88,57.19,86.08,57.19,86.15
RZ_4136256_1218,0,2063,501,0,3,57.20,86.15,57.20,86.08,57.25,86.03,57.31,86.03,57.31,86.05,57.25,86.10,57.17,86.17,57.15,86.25,57.10,86.28,57.09,86.08,57.12,85.85,57.17,85.67,57.20,85.75,57.17,85.92,57.14,86.28,57.11,86.58,57.11,86.55,57.12,86.28,57.15,86.08,57.15,86.22,57.15,86.33,57.17,86.28,57.20,86.12,57.23,85.97,57.20,85.90,57.19,85.85,57.17,85.85,57.19,85.85,57.20,85.72,57.20,85.67,57.24,85.65,57.26,85.75,57.31,85.78,57.33,85.70,57.35,85.67,57.34,85.83,57.33,86.03,57.31,86.22,57.24,86.38,57.15,86.53,57.06,86.65,57.06,86.62,57.06,86.55,57.10,86.45,57.16,86.40,57.21,86.38,57.24,86.38,57.24,86.35,57.20,86.33,57.14,86.25,57.06,86.17,57.01,86.22,57.08,86.33,57.15,86.38,57.17,86.38,57.14,86.35,57.06,86.35,57.04,86.38,57.09,86.40,57.16,86.40,57.19,86.38,57.14,86.40,57.04,86.45,57.00,86.55,56.96,86.55,56.98,86.38,56.98,86.08,56.98,85.78,56.92,85.95,56.90,86.25,56.90,86.62,56.90,86.67,56.91,86.70,56.91,86.62,56.92,86.58,56.94,86.58,56.95,86.45,56.99,86.33,57.04,86.17,57.09,86.10,57.10,86.12,57.05,86.17,57.00,86.12,56.95,86.00,56.95,85.90,56.99,86.10,57.02,86.28,57.06,86.40,57.04,86.40,56.98,86.42,56.92,86.42,56.89,86.45,56.90,86.45,56.91,86.42,56.92,86.50,56.91,86.55,56.91,86.62,56.94,86.58,56.98,86.53,56.98,86.50,56.95,86.70,56.92,86.90,56.96,86.65,56.98,86.22,56.96,86.08,56.92,86.38,56.88,86.65,56.84,86.62,56.83,86.62,56.83,86.65,56.85,86.70,56.86,86.72,56.88,86.70,56.88,86.65,56.85,86.67,56.84,86.75,56.84,86.83,56.86,86.85,56.88,86.88,56.90,86.90,56.94,86.67,56.96,86.35,56.98,86.05,56.95,86.05,56.94,86.15,56.92,86.33,56.89,86.47,56.85,86.55,56.85,86.55,56.88,86.53,56.91,86.53,56.94,86.50,56.96,86.45,57.00,86.42,57.04,86.38,57.04,86.30,57.02,86.28,57.00,86.28,56.98,86.28,56.92,86.28,56.88,86.38,56.84,86.42,56.85,86.42,56.89,86.28,56.88,86.17,56.86,86.40,56.83,86.72,56.75,87.05,56.70,86.83,56.67,86.55,56.70,86.50,56.71,86.75,56.76,87.00,56.83,87.03,56.92,86.78,56.95,86.47,56.95,86.20,56.90,86.20,56.84,86.35,56.81,86.50,56.81,86.62,56.80,86.62,56.74,86.55,56.69,86.50,56.69,86.47,56.73,86.55,56.74,86.60,56.71,86.65,56.69,86.65,56.69,86.58,56.69,86.53,56.69,86.65,56.69,86.83,56.69,87.00,56.69,87.05,56.70,86.90,56.73,86.75,56.74,86.58,56.75,86.40,56.77,86.25,56.80,86.17,56.77,86.25,56.75,86.33,56.75,86.58,56.79,86.88,56.75,87.03,56.69,86.90,56.62,86.78,56.69,86.75,56.76,86.67,56.80,86.62,56.76,86.67,56.71,86.78,56.60,86.72,56.50,86.58,56.45,86.47,56.52,86.55,56.55,86.67,56.51,86.75,56.49,86.80,56.51,86.75,56.52,86.70,56.52,86.58,56.56,86.38,56.60,86.20,56.61,86.30,56.58,86.47,56.55,86.67,56.51,86.70,56.46,86.78,56.41,86.85,56.41,86.90,56.45,86.88,56.49,86.80,56.49,86.75,56.49,86.80,56.54,86.72,56.59,86.60,56.65,86.60,56.66,86.72,56.70,86.88,56.70,86.90,56.67,86.90,56.67,86.85,56.66,86.83,56.71,86.92,56.74,87.05,56.74,86.92,56.67,86.70,56.60,86.50,56.58,86.50,56.58,86.53,56.58,86.50,56.61,86.40,56.66,86.30,56.65,86.20,56.61,86.17,56.56,86.25,56.55,86.38,56.54,86.53,56.54,86.58,56.54,86.70,56.52,86.80,56.52,87.00,56.55,87.10,56.58,87.12,56.50,86.95,56.41,86.78,56.33,86.70,56.33,86.70,56.34,86.65,56.42,86.55,56.50,86.42,56.56,86.38,56.58,86.42,56.58,86.47,56.58,86.47,56.55,86.42,56.52,86.38,56.50,86.33,56.50,86.30,56.46,86.17,56.42,86.10,56.40,86.10,56.42,86.15,56.67,86.12,56.92,86.03,57.27,85.95,57.49,86.05,57.88,86.12,58.19,86.17,58.76,86.15,59.20,86.10,59.84,85.97,60.36,85.88,60.99,85.83,61.66,85.83,62.16,85.83,62.71,85.75,62.98,85.60,63.29,85.50,63.42,85.42,63.56,85.35,63.71,85.22,63.94,85.08,64.16,85.03,64.24,85.00,64.35,84.95,64.46,85.05,64.58,85.15,64.55,85.25,64.55,85.45,64.56,85.67,64.61,85.67,64.66,85.45,64.66,85.28,64.65,85.33,64.64,85.33,64.71,85.28,64.78,85.38,64.86,85.47,64.88,85.58,64.85,85.53,64.79,85.47,64.80,85.67,64.88,85.92,64.91,86.05,64.89,85.83,64.86,85.62,64.86,85.62,64.78,85.67,64.67,85.72,64.56,85.67,64.54,85.72,64.50,85.85,64.49,85.95,64.49,86.03,64.49,86.05,64.53,86.00,64.55,85.97,64.58,85.95,64.54,85.97,64.50,85.97,64.47,85.85,64.51,85.72,64.55,85.70,64.58,85.83,64.58,85.95,64.60,85.97,64.60,85.95,64.60,85.90,64.59,85.88,64.49,85.90,64.41,85.95,64.35,85.78,64.33,85.58,64.33,85.40,64.30,85.45,64.30,85.50,64.35,85.55,64.40,85.65,64.49,85.72,64.51,85.78,64.47,85.65,64.40,85.53,64.33,85.38,64.33,85.30,64.36,85.25,64.38,85.25,64.38,85.33,64.31,85.50,64.25,85.65,64.20,85.75,64.20,85.70,64.21,85.65,64.22,85.75,64.22,85.85,64.20,85.95,64.22,85.90,64.26,85.97,64.21,86.03,64.12,86.17,64.04,86.22,64.12,86.25,64.22,86.17,64.31,85.97,64.30,85.80,64.30,85.62,64.29,85.67,64.29,85.75,64.29,85.80,64.29,85.85,64.21,85.90,64.14,85.95,64.09,85.95,64.12,85.97,64.16,86.00,64.17,85.97,64.19,86.03,64.19,86.05,64.19,86.08,64.19,86.03,64.17,86.00,64.15,85.95,64.14,85.88,64.12,85.70,64.14,85.58,64.12,85.50,64.09,85.83,64.08,86.12,64.10,86.25,64.10,86.12,64.08,86.00,64.15,86.03,64.29,85.78,64.41,85.55,64.44,85.28,64.41,85.20,64.35,85.20,64.29,85.33,64.24,85.55,64.22,85.65,64.21,85.70,64.20,85.65,64.17,85.75,64.14,85.83,64.09,85.90,64.12,85.88,64.19,85.80,64.29,85.75,64.33,85.65,64.35,85.60,64.33,85.55,64.29,85.55,64.26,85.53,64.24,85.60,64.21,85.67,64.19,85.67,64.14,85.65,64.10,85.58,64.08,85.55,64.08,85.53,64.11,85.50,64.16,85.50,64.19,85.47,64.17,85.47,64.17,85.47,64.17,85.60,64.19,85.75,64.16,85.95,64.16,86.00,64.15,85.92,64.15,85.83,64.14,85.75,64.12,85.80,64.24,85.83,64.34,85.83,64.45,85.83,64.46,85.83,64.41,85.90,64.35,85.97,64.33,86.03,64.39,85.97,64.46,85.80,64.45,85.67,64.42,85.60,64.41,85.65,64.41,85.67,64.44,85.65,64.46,85.58,64.49,85.50,64.49,85.47,64.49,85.55,64.47,85.62,64.51,85.65,64.54,85.67,64.55,85.55,64.54,85.40,64.54,85.28,64.55,85.33,64.58,85.35,64.58,85.38,64.58,85.33,64.59,85.38,64.59,85.40,64.59,85.42,64.59,85.42,64.59,85.42,64.60,85.42,64.62,85.42,64.64,85.55,64.69,85.65,64.72,85.70,64.69,85.67,64.59,85.65,64.49,85.65,64.47,85.67,64.50,85.70,64.54,85.70,64.56,85.65,64.58,85.60,64.60,85.58,64.62,85.55,64.65,85.55,64.66,85.60,64.66,85.60,64.66,85.58,64.66,85.62,64.56,85.72,64.46,85.88,64.36,85.92,64.38,85.92,64.47,85.88,64.59,85.83,64.71,85.83,64.74,86.00,64.69,86.20,64.64,86.12,64.56,85.90,64.51,85.67,64.45,85.75
RZ_4136256_1219,0,2063,50,0,3,64.50,86.05,64.58,86.33,64.60,86.58,64.56,86.40,64.55,86.20,64.60,86.22,64.65,86.40,64.67,86.58,64.69,86.58,64.70,86.62,64.72,86.60,64.75,86.50,64.76,86.38,64.72,86.30,64.65,86.28,64.61,86.28,64.60,86.25,64.61,86.22,64.62,86.22,64.65,86.28,64.65,86.38,64.65,86.45,64.65,86.58,64.59,86.70,64.54,86.58,64.49,86.35,64.47,86.45,64.46,86.78,64.45,86.85,64.46,86.58,64.46,86.42,64.44,86.55,64.46,86.80,64.50,86.92,64.56,87.00,64.59,86.95,64.54,86.97,64.46,87.03,64.39,87.08,64.39,87.05,64.39,87.08,64.41,86.97,64.42,86.90,64.45,86.83,64.44,86.78,64.40,86.72,64.36,86.83,64.45,87.08,64.55,87.33,64.64,87.28
RZ_4136256_1220,0,2063,49,0,3,64.64,87.15,64.62,87.03,64.62,87.03,64.64,86.92,64.61,86.83,64.60,86.80,64.56,87.03,64.58,87.28,64.60,87.38,64.60,87.40,64.58,87.40,64.60,87.42,64.65,87.35,64.70,87.33,64.69,87.33,64.69,87.33,64.69,87.25,64.67,87.22,64.66,87.20,64.64,87.22,64.64,87.20,64.65,87.20,64.67,87.22,64.69,87.12,64.71,86.95,64.74,86.80,64.74,86.85,64.74,86.97,64.72,87.10,64.71,87.17,64.71,87.12,64.71,87.03,64.72,86.95,64.78,86.90,64.78,87.10,64.78,87.33,64.74,87.45,64.74,87.33,64.74,87.15,64.70,87.03,64.66,86.83,64.71,86.62,64.79,86.80,64.85,87.10,64.85,87.33,64.89,87.25,64.89,87.15,64.85,87.12,64.79,87.08
RZ_4136256_1221,0,2063,51,0,3,64.78,87.05,64.81,87.08,64.85,87.12,64.90,87.10,64.92,87.03,64.90,87.20,64.85,87.42,64.89,87.67,64.99,87.72,65.12,87.67,65.15,87.62,65.17,87.58,65.16,87.58,65.09,87.60,65.05,87.60,65.03,87.60,65.05,87.58,65.08,87.55,65.09,87.50,65.05,87.47,65.01,87.47,64.97,87.35,65.03,87.20,65.05,86.97,65.08,86.80,65.09,86.65,65.10,86.95,65.11,87.33,65.11,87.55,65.11,87.40,65.09,87.28,65.08,87.28,65.08,87.22,65.10,87.12,65.05,87.00,64.99,86.92,64.92,86.97,64.94,87.05,64.97,87.08,65.01,87.17,65.08,87.30,65.12,87.40,65.20,87.40,65.24,87.40,65.19,87.45,65.11,87.47,65.01,87.35,65.00,87.25,64.99,87.10,64.99,87.10,65.00,87.08
RZ_4136256_1222,0,2063,50,0,3,65.04,87.08,65.06,87.08,65.09,87.08,65.09,87.08,65.08,87.08,65.04,87.08,65.03,87.08,65.00,87.05,64.97,87.17,64.99,87.33,65.00,87.47,65.03,87.50,64.99,87.55,64.95,87.60,64.92,87.65,64.92,87.67,65.03,87.70,65.12,87.55,65.19,87.40,65.14,87.25,65.08,87.28,65.08,87.28,65.00,87.45,64.92,87.62,64.85,87.75,64.86,87.72,64.95,87.62,65.05,87.55,65.11,87.47,65.06,87.47,65.00,87.53,64.96,87.55,64.94,87.53,64.92,87.60,64.94,87.70,64.95,87.88,64.97,87.95,64.96,88.03,64.96,88.05,64.95,88.05,64.94,88.05,64.97,88.03,65.01,88.00,64.99,87.97,64.96,87.83,64.94,87.67,64.96,87.53,65.00,87.55,65.00,87.47,65.01,87.42
RZ_4136256_1223,0,2063,50,0,3,64.99,87.38,65.00,87.42,65.00,87.45,65.00,87.42,65.00,87.47,65.00,87.55,64.97,87.75,64.97,87.90,64.97,87.97,64.97,87.80,64.97,87.70,64.94,87.62,64.91,87.70,64.88,87.67,64.85,87.67,64.89,87.72,64.94,87.83,65.01,87.90,65.01,87.90,65.04,87.88,65.05,87.80,65.04,87.70,65.01,87.62,64.96,87.60,64.94,87.58,64.94,87.50,64.95,87.45,64.97,87.50,65.00,87.55,65.01,87.60,65.04,87.62,65.06,87.62,65.08,87.45,65.08,87.28,65.06,87.08,65.03,87.08,64.97,87.25,64.95,87.55,64.95,87.83,64.95,88.05,64.95,88.15,64.95,88.20,64.97,88.17,65.03,88.03,65.09,87.80,65.14,87.50,65.15,87.28,65.12,87.33,65.09,87.42,65.06,87.53
RZ_4136256_1224,0,2063,251,0,1,65.05,87.58,65.12,87.65,65.19,87.75,65.25,87.60,65.25,87.55,65.25,87.50,65.26,87.58,65.28,87.58,65.28,87.65,65.17,87.72,65.06,87.78,64.96,87.70,64.97,87.60,64.97,87.55,64.99,87.53,65.00,87.65,65.04,87.78,65.08,87.90,65.10,87.88,65.10,87.60,65.11,87.35,65.16,87.10,65.22,87.10,65.28,87.10,65.29,87.10,65.29,87.12,65.25,87.30,65.22,87.47,65.20,87.55,65.19,87.45,65.17,87.33,65.16,87.33,65.16,87.47,65.15,87.65,65.15,87.83,65.15,87.90,65.19,87.97,65.22,87.92,65.17,87.85,65.10,87.80,65.08,87.83,65.14,87.85,65.20,87.85,65.20,87.85,65.19,87.95,65.12,88.08,65.08,88.17,65.03,88.17,65.03,88.00,65.10,87.78,65.17,87.58,65.26,87.55,65.30,87.47,65.34,87.33,65.39,87.17,65.42,87.10,65.47,87.05,65.44,87.12,65.36,87.47,65.25,87.80,65.20,87.88,65.16,87.75,65.16,87.60,65.19,87.55,65.19,87.70,65.20,87.90,65.20,88.10,65.21,88.10,65.24,87.90,65.25,87.75,65.30,87.60,65.34,87.72,65.40,87.90,65.40,88.08,65.41,87.95,65.36,87.72,65.31,87.75,65.22,87.97,65.19,88.20,65.17,88.08,65.19,88.00,65.14,87.92,65.08,88.00,65.08,87.92,65.12,87.83,65.19,87.70,65.20,87.60,65.22,87.47,65.26,87.30,65.29,87.25,65.33,87.15,65.35,87.10,65.36,87.05,65.35,87.03,65.33,87.08,65.31,87.12,65.28,87.53,65.26,87.80,65.25,88.00,65.26,87.92,65.22,87.95,65.20,88.05,65.20,87.88,65.21,87.62,65.21,87.55,65.20,87.70,65.19,87.97,65.17,88.08,65.15,88.20,65.14,87.97,65.12,87.78,65.20,87.55,65.28,87.53,65.34,87.62,65.33,87.70,65.31,87.62,65.30,87.47,65.30,87.33,65.28,87.35,65.24,87.42,65.21,87.45,65.21,87.45,65.24,87.42,65.25,87.42,65.28,87.42,65.28,87.40,65.28,87.33,65.26,87.30,65.21,87.30,65.16,87.42,65.11,87.55,65.11,87.55,65.11,87.45,65.12,87.28,65.12,87.17,65.14,87.10,65.15,87.05,65.21,86.97,65.26,86.88,65.29,87.03,65.20,87.28,65.09,87.53,65.00,87.53,65.04,87.50,65.06,87.47,65.09,87.50,65.06,87.55,65.08,87.58,65.10,87.60,65.12,87.62,65.09,87.60,65.05,87.60,64.97,87.53,64.94,87.50,64.91,87.45,64.94,87.50,64.95,87.55,64.95,87.78,64.96,87.97,64.99,88.15,65.03,87.92,65.08,87.70,65.12,87.67,65.14,87.88,65.12,87.85,65.10,87.62,65.06,87.60,65.03,87.83,65.00,88.00,65.00,87.97,65.03,88.03,65.05,88.08,65.05,88.08,65.04,87.97,65.05,87.65,65.01,87.35,64.95,87.12,64.89,87.17,64.76,87.20,64.59,87.25,64.33,87.28,64.06,87.67,63.83,88.10,63.52,88.62,63.30,88.75,62.92,88.85,62.60,88.83,62.23,89.05,61.99,89.42,61.83,89.83,61.71,90.08,61.62,90.25,61.54,90.40,61.60,90.58,61.67,90.78,61.80,90.95,61.88,90.90,62.04,90.80,62.14,90.85,62.21,91.00,62.23,91.17,62.23,91.22,62.20,91.28,62.19,91.38,62.20,91.40,62.29,91.20,62.35,90.95,62.41,90.72,62.41,90.78,62.40,90.78,62.36,90.75,62.24,90.90,62.12,91.10,62.05,91.28,62.08,91.28,62.09,91.53,62.08,91.80,62.09,91.83,62.15,91.58,62.21,91.30,62.27,91.28,62.30,91.25,62.30,91.22,62.25,91.22,62.20,91.22,62.16,91.20,62.14,91.17,62.14,91.28,62.15,91.42,62.16,91.55,62.16,91.55,62.15,91.53,62.14,91.47,62.15,91.45,62.16,91.47,62.19,91.47,62.17,91.45,62.17,91.40,62.23,91.38,62.27,91.25,62.27,91.03,62.25,90.80,62.24,90.78,62.27,90.92,62.27,91.05,62.24,91.03,62.19,90.95,62.11,90.90,62.09,90.92,62.04,91.08,62.02,91.17
RZ_4136256_1225,0,2063,50,0,1,62.10,91.25,62.25,91.05,62.41,90.85,62.49,90.65,62.48,90.62,62.44,90.60,62.35,90.62,62.26,90.83,62.21,91.03,62.17,91.25,62.16,91.28,62.25,91.28,62.34,91.30,62.41,91.33,62.42,91.10,62.41,90.83,62.38,90.80,62.35,91.08,62.36,91.25,62.34,91.03,62.30,90.80,62.24,90.72,62.27,90.80,62.31,90.90,62.35,90.90,62.38,90.72,62.42,90.58,62.46,90.47,62.46,90.55,62.45,90.65,62.45,90.67,62.42,90.70,62.41,90.70,62.39,90.58,62.36,90.45,62.35,90.22,62.36,90.15,62.38,90.12,62.41,90.22,62.48,90.42,62.54,90.58,62.59,90.47,62.61,90.22,62.64,89.92,62.69,89.85,62.71,89.83,62.77,89.97,62.80,90.08,62.67,90.12,62.51,90.12
RZ_4136256_1226,0,2063,50,0,1,62.36,90.12,62.36,90.20,62.38,90.25,62.36,90.33,62.36,90.20,62.45,90.08,62.56,89.85,62.65,89.75,62.58,89.60,62.50,89.55,62.44,89.53,62.42,89.55,62.41,89.83,62.38,90.25,62.34,90.67,62.39,90.67,62.45,90.53,62.52,90.40,62.45,90.62,62.36,90.83,62.41,90.72,62.51,90.40,62.61,89.97,62.59,89.85,62.60,89.75,62.61,89.80,62.65,89.88,62.67,90.00,62.67,90.20,62.65,90.42,62.64,90.40,62.64,90.28,62.64,90.12,62.64,90.08,62.61,90.17,62.61,90.28,62.62,90.40,62.64,90.40,62.66,90.40,62.66,90.22,62.66,90.08,62.69,89.95,62.71,90.00,62.74,90.15,62.74,90.25,62.74,90.33,62.71,90.33,62.69,90.20,62.67,90.05,62.67,89.88
RZ_4136256_1227,0,2063,50,0,1,62.73,89.88,62.77,89.92,62.81,89.97,62.80,90.05,62.77,90.12,62.79,90.35,62.80,90.50,62.77,90.25,62.74,89.88,62.70,89.67,62.73,89.85,62.75,89.97,62.77,89.90,62.79,89.85,62.77,89.80,62.76,89.78,62.74,89.78,62.71,89.75,62.77,89.65,62.85,89.50,62.92,89.50,62.91,89.65,62.90,89.83,62.80,89.80,62.71,89.70,62.62,89.62,62.67,89.67,62.75,89.62,62.81,89.53,62.86,89.30,62.86,89.25,62.86,89.17,62.85,89.22,62.88,89.25,62.91,89.25,62.90,89.22,62.86,89.15,62.83,89.08,62.83,89.00,62.83,88.97,62.89,89.17,62.95,89.45,62.94,89.75,62.86,89.80,62.86,89.70,62.92,89.65,62.99,89.65,62.99,89.72,62.99,89.75,63.01,89.45
RZ_4136256_1228,0,2063,49,0,1,63.05,89.12,63.08,88.83,63.04,88.92,63.00,89.03,63.02,89.12,63.10,89.17,63.15,89.20,63.14,89.25,63.12,89.28,63.11,89.25,63.11,89.22,63.12,89.17,63.12,89.15,63.11,89.15,63.14,89.20,63.16,89.28,63.19,89.35,63.20,89.25,63.17,89.10,63.16,88.85,63.17,88.80,63.21,88.85,63.26,88.95,63.31,89.08,63.34,89.08,63.36,89.12,63.38,89.20,63.36,89.17,63.33,89.10,63.30,89.05,63.21,89.10,63.16,89.08,63.19,88.97,63.26,88.88,63.35,88.80,63.36,88.78,63.39,88.75,63.38,88.78,63.38,88.78,63.38,88.78,63.38,88.78,63.36,88.80,63.35,88.88,63.34,88.92,63.34,89.00,63.33,88.97,63.33,88.92,63.27,88.90,63.25,88.85
RZ_4136256_1229,0,2063,52,0,1,63.26,88.85,63.29,88.90,63.35,88.97,63.38,89.05,63.40,88.92,63.41,88.80,63.40,88.65,63.38,88.62,63.35,88.72,63.38,88.88,63.41,89.00,63.45,88.90,63.44,88.78,63.38,88.83,63.33,89.00,63.27,89.15,63.29,88.95,63.29,88.80,63.30,88.65,63.29,88.70,63.27,88.65,63.26,88.62,63.26,88.58,63.26,88.55,63.26,88.53,63.26,88.53,63.26,88.53,63.29,88.60,63.31,88.67,63.31,88.72,63.30,88.72,63.27,88.70,63.27,88.67,63.35,88.67,63.42,88.72,63.49,88.85,63.44,88.97,63.40,89.05,63.36,89.00,63.35,88.95,63.29,88.95,63.24,88.95,63.23,88.90,63.27,88.88,63.33,88.88,63.38,88.92,63.40,88.80,63.42,88.72,63.41,88.62,63.40,88.60,63.45,88.55,63.51,88.50
RZ_4136256_1230,0,2063,49,0,1,63.56,88.53,63.58,88.55,63.61,88.45,63.66,88.38,63.70,88.30,63.65,88.33,63.59,88.35,63.55,88.38,63.58,88.45,63.60,88.50,63.60,88.55,63.58,88.50,63.56,88.50,63.55,88.53,63.56,88.45,63.62,88.25,63.67,88.05,63.71,87.97,63.70,87.95,63.67,87.95,63.62,88.05,63.55,88.12,63.50,88.35,63.48,88.45,63.48,88.35,63.51,88.15,63.59,87.92,63.65,87.67,63.71,87.42,63.74,87.17,63.75,87.22,63.74,87.35,63.73,87.50,63.74,87.60,63.74,87.62,63.69,87.60,63.64,87.58,63.62,87.58,63.69,87.62,63.77,87.70,63.81,87.75,63.91,87.75,63.98,87.72,63.96,87.78,63.89,87.85,63.80,87.78,63.79,87.65,63.79,87.58,63.80,87.62
RZ_4136256_1231,0,2063,50,0,1,63.77,87.70,63.74,87.75,63.69,87.80,63.66,87.85,63.74,87.80,63.83,87.78,63.92,87.75,63.92,87.78,63.94,87.80,63.90,87.83,63.86,87.83,63.81,87.83,63.80,87.78,63.80,87.75,63.80,87.70,63.83,87.60,63.88,87.45,63.92,87.28,63.86,87.17,63.79,87.20,63.71,87.28,63.73,87.47,63.73,87.62,63.71,87.72,63.85,87.60,63.98,87.45,64.03,87.58,63.94,87.85,63.86,88.08,63.86,88.03,63.88,87.72,63.89,87.45,63.91,87.20,63.91,87.22,63.89,87.25,63.86,87.08,63.83,86.83,63.86,86.78,63.91,86.85,63.96,86.85,63.99,86.70,64.01,86.62,63.98,86.75,63.94,86.85,63.90,86.95,63.94,86.88,63.99,86.85,64.03,86.88,64.08,86.92,64.10,87.03
RZ_4136256_1232,0,2063,50,0,1,64.06,87.12,64.00,87.15,63.92,87.10,63.91,87.03,63.99,87.00,64.09,86.92,64.17,86.85,64.17,86.78,64.16,86.75,64.16,86.83,64.16,86.88,64.16,86.88,64.17,86.80,64.14,86.70,64.06,86.80,63.98,86.95,63.92,87.08,63.91,87.10,63.89,87.08,63.88,87.03,63.92,87.10,63.99,87.20,64.03,87.33,64.00,87.35,63.96,87.20,63.95,87.10,63.94,87.00,63.92,87.03,64.01,87.03,64.10,87.08,64.15,87.17,64.09,87.22,64.03,87.22,64.00,87.17,63.96,87.17,63.95,87.22,63.98,87.28,64.00,87.35,63.99,87.28,63.96,87.17,64.03,87.17,64.10,87.25,64.16,87.20,64.14,87.08,64.11,87.00,64.10,87.05,64.10,86.97,64.10,86.85,64.06,86.75,64.05,86.70
RZ_4136256_1233,0,2073,50,10,1,64.08,86.65,64.12,86.72,64.19,86.72,64.22,86.72,64.26,86.58,64.26,86.55,64.25,86.55,64.24,86.55,64.19,86.60,64.16,86.83,64.15,87.05,64.06,87.33,63.95,87.35,63.86,87.25,63.94,87.10,64.00,87.12,64.04,87.30,64.00,87.47,63.98,87.47,63.95,87.53,63.99,87.58,64.03,87.60,64.08,87.50,64.09,87.25,64.09,87.03,64.06,86.85,64.01,86.88,63.99,86.78,63.99,86.67,64.03,86.62,64.05,86.67,64.06,86.70,64.08,86.70,64.09,86.67,64.10,86.67,64.11,86.78,64.10,86.88,64.10,86.95,64.08,86.92,64.05,86.85,64.04,86.80,64.04,87.17,64.04,87.58,64.04,87.85,64.10,87.47,64.16,87.12,64.19,87.30,64.15,87.67,64.11,88.00,64.11,87.85
RZ_4136256_1234,0,2073,50,0,1,64.15,87.67,64.20,87.62,64.25,87.65,64.28,87.70,64.29,87.80,64.30,87.83,64.29,87.83,64.26,87.78,64.15,87.72,64.04,87.72,64.03,87.65,64.09,87.58,64.16,87.45,64.17,87.38,64.17,87.38,64.20,87.40,64.26,87.40,64.31,87.40,64.26,87.40,64.17,87.40,64.10,87.40,64.08,87.35,64.05,87.30,64.01,87.40,64.09,87.55,64.16,87.70,64.29,87.53,64.34,87.35,64.33,87.17,64.25,87.17,64.17,87.17,64.17,87.10,64.17,87.03,64.22,87.15,64.29,87.33,64.35,87.53,64.34,87.55,64.33,87.55,64.33,87.58,64.35,87.55,64.39,87.50,64.42,87.47,64.46,87.53,64.47,87.65,64.41,87.78,64.31,87.85,64.24,87.88,64.26,87.85,64.34,87.75,64.41,87.65
RZ_4136256_1235,0,2073,51,0,1,64.38,87.60,64.34,87.60,64.25,87.65,64.20,87.67,64.21,87.70,64.28,87.67,64.35,87.70,64.31,87.78,64.29,87.85,64.28,87.78,64.33,87.58,64.38,87.40,64.29,87.35,64.15,87.35,64.03,87.35,63.83,87.53,63.61,87.72,63.20,88.00,63.00,88.17,62.61,88.35,62.34,88.53,61.91,88.62,61.56,88.78,61.27,88.92,61.04,89.40,60.90,89.83,60.75,90.17,60.67,90.15,60.58,90.10,60.52,90.10,60.49,90.45,60.48,90.80,60.46,91.22,60.48,91.30,60.51,91.38,60.56,91.33,60.58,91.25,60.56,91.10,60.73,91.00,60.86,91.28,60.99,91.65,60.95,91.67,60.95,91.33,60.96,90.92,61.02,90.88,61.08,90.92,61.15,91.03,61.14,91.35,61.14,91.58,61.15,91.60,61.15,91.35
RZ_4136256_1236,0,2073,50,0,11,61.15,91.12,61.14,91.28,61.10,91.47,61.05,91.55,60.99,91.45,60.96,91.45,60.94,91.55,60.92,91.75,60.92,91.85,61.04,91.80,61.14,91.72,61.29,91.65,61.33,91.70,61.30,91.72,61.17,91.72,61.06,91.72,61.00,91.70,61.02,91.65,61.04,91.58,61.02,91.47,61.00,91.42,61.01,91.40,61.05,91.47,61.10,91.55,61.11,91.62,61.12,91.45,61.11,91.30,61.09,91.53,61.06,91.92,61.09,91.88,61.11,91.45,61.12,91.28,61.10,91.55,61.06,91.92,61.04,92.00,61.04,91.85,61.06,91.60,61.10,91.60,61.14,91.83,61.15,92.08,61.06,92.15,60.96,92.25,60.86,92.35,60.89,92.30,60.92,92.22,61.00,92.10,61.08,91.85,61.11,91.67,61.10,91.50,61.08,91.47
RZ_4136256_1237,0,2073,50,0,11,61.11,91.45,61.12,91.55,61.14,91.60,61.10,91.67,61.08,91.62,61.05,91.60,61.05,91.55,61.12,91.58,61.20,91.60,61.27,91.65,61.25,91.55,61.25,91.45,61.29,91.22,61.30,91.10,61.25,91.17,61.19,91.45,61.11,91.70,61.06,91.97,61.06,92.20,61.12,92.42,61.16,92.42,61.16,92.22,61.16,92.00,61.17,91.85,61.19,91.90,61.19,91.92,61.20,91.88,61.20,91.92,61.20,91.95,61.19,92.00,61.16,92.00,61.14,92.03,61.11,92.05,61.11,91.83,61.10,91.58,61.10,91.35,61.11,91.38,61.12,91.40,61.14,91.33,61.15,91.28,61.16,91.50,61.17,91.75,61.16,92.03,61.14,92.08,61.12,92.12,61.12,92.05,61.15,91.90,61.17,91.78,61.20,91.83,61.21,91.85
RZ_4136256_1238,0,2073,50,0,11,61.19,91.88,61.17,91.88,61.16,91.88,61.17,91.88,61.19,91.83,61.20,91.78,61.26,91.70,61.33,91.65,61.41,91.67,61.42,91.75,61.44,91.80,61.40,91.78,61.38,91.75,61.35,91.72,61.33,91.70,61.31,91.67,61.36,91.75,61.40,91.83,61.38,91.92,61.31,91.95,61.25,91.85,61.25,91.70,61.25,91.70,61.24,91.83,61.26,91.80,61.29,91.62,61.31,91.40,61.30,91.38,61.36,91.33,61.42,91.33,61.48,91.35,61.44,91.33,61.41,91.30,61.38,91.30,61.34,91.30,61.34,91.38,61.39,91.42,61.45,91.47,61.41,91.50,61.35,91.47,61.26,91.47,61.24,91.47,61.27,91.33,61.34,91.17,61.39,91.42,61.39,91.85,61.39,91.88,61.39,91.50,61.40,91.33,61.40,91.50
RZ_4136256_1239,0,2073,50,0,3,61.39,91.65,61.38,91.62,61.38,91.55,61.38,91.50,61.35,91.47,61.31,91.47,61.33,91.47,61.38,91.42,61.38,91.40,61.31,91.70,61.25,92.03,61.21,92.25,61.20,92.15,61.23,91.90,61.29,91.70,61.35,91.58,61.44,91.55,61.50,91.53,61.56,91.17,61.56,90.85,61.54,90.97,61.50,91.42,61.48,91.83,61.44,91.78,61.41,91.75,61.34,91.75,61.30,91.72,61.30,91.47,61.34,91.22,61.40,91.00,61.41,91.00,61.42,90.97,61.42,90.92,61.45,90.85,61.55,90.80,61.65,90.83,61.74,90.88,61.67,91.10,61.61,91.35,61.59,91.60,61.62,91.65,61.66,91.50,61.66,91.30,61.60,91.12,61.52,91.15,61.46,91.20,61.46,91.28,61.46,91.40,61.45,91.55,61.45,91.67
RZ_4136256_1240,0,2073,50,0,3,61.45,91.67,61.41,91.62,61.36,91.55,61.33,91.50,61.34,91.50,61.34,91.55,61.33,91.58,61.29,91.58,61.27,91.53,61.35,91.47,61.42,91.67,61.48,91.92,61.44,91.88,61.40,91.58,61.35,91.28,61.33,91.30,61.36,91.33,61.42,91.33,61.48,91.35,61.46,91.40,61.45,91.42,61.42,91.60,61.39,91.78,61.36,91.75,61.35,91.67,61.35,91.67,61.34,91.88,61.30,91.75,61.26,91.53,61.23,91.30,61.21,91.40,61.29,91.58,61.35,91.78,61.49,91.65,61.58,91.42,61.91,91.20,62.26,91.42,62.60,91.67,63.02,91.90,63.56,91.85,64.09,91.78,64.65,91.45,65.09,91.12,65.90,90.83,66.34,90.83,66.92,90.75,67.33,90.65,67.72,90.58,68.06,90.10,68.36,89.62
RZ_4136256_1241,0,2073,50,0,3,68.67,89.17,68.99,89.15,69.17,89.15,69.35,89.15,69.53,89.15,69.67,89.12,69.80,89.28,69.78,89.45,69.78,89.67,69.81,89.70,69.83,89.75,69.80,89.70,69.78,89.65,69.76,89.58,69.76,89.55,69.78,89.50,69.79,89.33,69.79,89.15,69.79,89.12,69.79,89.25,69.76,89.38,69.75,89.42,69.72,89.50,69.72,89.55,69.71,89.60,69.71,89.62,69.69,89.58,69.66,89.50,69.60,89.53,69.56,89.62,69.54,89.72,69.54,89.92,69.55,90.12,69.59,90.08,69.64,89.83,69.65,89.65,69.65,89.75,69.65,89.85,69.65,89.78,69.65,89.62,69.53,89.47,69.40,89.40,69.35,89.47,69.41,89.55,69.47,89.62,69.46,89.70,69.45,89.85,69.45,89.97,69.46,89.85,69.47,89.67
RZ_4136256_1242,0,2073,50,0,3,69.47,89.53,69.46,89.62,69.42,89.88,69.40,90.12,69.36,90.35,69.35,90.10,69.33,89.83,69.31,89.60,69.31,89.62,69.34,89.58,69.36,89.72,69.38,89.92,69.38,90.12,69.38,90.12,69.36,90.15,69.35,90.15,69.33,90.03,69.29,90.00,69.22,89.97,69.17,90.08,69.12,90.08,69.12,90.03,69.12,89.85,69.12,89.67,69.10,89.60,69.08,89.60,69.08,89.60,69.11,89.60,69.16,89.60,69.20,89.65,69.19,89.62,69.17,89.62,69.19,89.62,69.19,89.67,69.20,89.78,69.20,89.80,69.15,89.85,69.10,89.85,69.05,89.85,69.06,89.72,69.08,89.58,69.05,89.58,69.04,89.75,69.03,89.92,69.04,90.05,69.05,90.10,69.08,89.88,69.10,89.58,69.14,89.28,69.14,89.30
RZ_4136256_1243,0,2073,50,0,3,69.12,89.33,69.11,89.45,69.12,89.53,69.14,89.65,69.09,89.67,69.03,89.72,69.01,89.72,69.08,89.72,69.10,89.75,69.06,89.88,69.03,89.97,68.92,89.95,68.85,89.88,68.80,89.88,68.86,90.00,68.94,89.97,69.04,89.88,69.09,89.80,69.09,89.80,69.05,89.80,69.03,89.60,68.99,89.42,68.94,89.22,68.86,89.28,68.85,89.35,68.85,89.40,68.83,89.40,68.80,89.28,68.79,89.15,68.80,88.88,68.81,88.83,68.84,88.83,68.86,89.00,68.86,89.12,68.84,89.20,68.85,89.20,68.86,89.33,68.90,89.38,68.91,89.40,68.94,89.30,68.91,89.22,68.89,89.22,68.89,89.22,68.92,89.15,68.89,88.97,68.80,88.80,68.70,88.55,68.67,88.45,68.69,88.58,68.71,88.83
RZ_4136256_1244,0,2073,50,0,3,68.72,89.05,68.83,89.10,68.92,89.15,68.97,89.10,68.90,88.97,68.84,88.88,68.83,88.88,68.84,88.90,68.85,88.95,68.85,88.95,68.89,88.92,68.94,88.85,68.96,88.88,68.94,88.97,68.92,89.10,68.92,89.25,68.95,89.38,69.03,89.45,69.08,89.53,69.05,89.60,69.00,89.62,68.95,89.58,68.99,89.30,69.00,89.08,68.97,88.85,68.94,88.80,68.92,88.75,68.92,88.75,68.99,88.90,69.04,89.05,69.05,89.03,69.01,88.83,69.08,88.62,69.16,88.67,69.17,88.75,69.08,89.05,68.96,89.33,68.95,89.53,68.94,89.45,68.97,89.35,68.99,89.22,69.00,89.17,69.01,89.17,69.03,89.22,69.03,89.25,68.97,89.30,68.95,89.17,69.01,88.95,69.09,88.72,69.14,88.65
RZ_4136256_1245,0,2073,51,0,3,69.09,88.67,69.04,88.70,69.00,88.72,69.03,88.67,69.04,88.62,69.05,88.60,69.06,88.70,69.05,88.90,69.01,89.05,68.97,89.15,69.05,89.12,69.14,89.10,69.17,89.05,69.15,89.03,69.11,89.00,69.11,89.00,69.12,89.00,69.15,89.03,69.15,89.03,69.15,88.78,69.14,88.50,69.14,88.25,69.01,88.25,68.89,88.42,68.79,88.62,68.80,88.80,68.83,88.85,68.83,88.90,68.81,89.03,68.80,89.12,68.83,89.20,68.85,88.97,68.89,88.72,68.91,88.60,68.94,88.53,69.03,88.42,69.09,88.47,69.09,88.67,69.00,88.88,68.91,88.97,68.89,89.08,68.90,89.17,68.92,89.17,68.92,89.17,68.95,89.03,68.97,88.88,68.97,88.85,68.96,88.92,68.94,88.95,68.92,88.80,68.91,88.70
RZ_4136256_1246,0,2073,51,0,3,68.91,88.65,68.91,88.67,68.92,88.75,68.92,88.85,68.91,89.08,68.90,89.17,68.89,89.30,68.94,89.30,68.99,89.28,69.04,89.20,68.88,88.92,68.69,88.67,68.49,88.50,68.19,88.55,67.89,88.62,67.55,88.55,67.34,88.50,66.96,88.45,66.62,88.58,66.41,88.62,66.26,88.67,66.12,88.60,65.92,88.53,65.89,88.42,65.85,88.42,65.90,88.40,65.91,88.33,65.91,88.28,65.84,88.22,65.78,88.22,65.72,88.22,65.75,88.20,65.76,87.78,65.71,87.35,65.64,86.85,65.56,86.72,65.47,86.90,65.42,87.20,65.38,87.45,65.38,87.42,65.39,87.38,65.35,87.33,65.31,87.35,65.28,87.42,65.29,87.50,65.35,87.50,65.41,87.33,65.45,87.12,65.44,86.92,65.41,86.88,65.42,86.88
RZ_4136256_1247,0,2073,549,0,3,65.44,86.97,65.42,87.05,65.42,87.10,65.42,87.17,65.42,87.22,65.35,87.25,65.26,87.22,65.33,87.25,65.47,87.28,65.55,87.28,65.50,87.22,65.44,87.25,65.44,87.25,65.42,87.28,65.40,87.25,65.35,87.25,65.31,87.17,65.29,87.10,65.29,87.05,65.29,87.08,65.29,87.15,65.33,87.25,65.42,87.33,65.53,87.30,65.61,87.25,65.64,87.15,65.55,87.12,65.44,87.12,65.36,87.20,65.39,87.30,65.38,87.38,65.33,87.45,65.28,87.58,65.21,87.65,65.15,87.67,65.17,87.60,65.25,87.50,65.31,87.47,65.30,87.45,65.30,87.45,65.36,87.42,65.44,87.40,65.49,87.40,65.46,87.60,65.42,87.88,65.41,88.15,65.40,88.15,65.41,87.97,65.40,87.83,65.38,87.75,65.33,87.83,65.34,87.88,65.35,87.95,65.36,87.95,65.34,87.92,65.33,87.88,65.33,87.95,65.31,88.03,65.30,88.05,65.35,87.88,65.40,87.75,65.46,87.67,65.47,87.67,65.42,87.72,65.36,87.75,65.35,87.90,65.39,87.97,65.44,87.92,65.50,87.78,65.55,87.62,65.59,87.65,65.51,87.70,65.44,87.72,65.34,87.78,65.30,87.78,65.30,87.75,65.36,87.75,65.39,87.78,65.35,87.83,65.25,87.88,65.17,88.00,65.12,88.10,65.11,88.22,65.24,88.20,65.35,88.12,65.45,88.05,65.41,87.90,65.40,87.83,65.42,87.80,65.45,87.83,65.49,87.85,65.46,87.88,65.44,87.92,65.40,88.00,65.41,87.97,65.41,87.92,65.44,87.88,65.44,87.92,65.45,88.00,65.42,88.10,65.41,88.20,65.39,88.15,65.39,88.03,65.39,87.90,65.39,87.83,65.39,87.78,65.35,87.70,65.31,87.78,65.28,87.90,65.30,88.03,65.36,87.97,65.41,87.92,65.45,87.88,65.39,87.97,65.33,88.08,65.33,88.17,65.39,88.15,65.40,88.10,65.36,87.97,65.36,87.83,65.41,87.78,65.46,87.75,65.49,87.75,65.46,87.85,65.45,87.92,65.42,88.10,65.42,88.20,65.41,88.22,65.41,88.17,65.41,88.17,65.40,88.22,65.40,88.17,65.41,88.12,65.42,87.97,65.42,87.90,65.46,87.80,65.50,87.78,65.46,87.83,65.39,87.90,65.29,88.03,65.26,88.17,65.30,88.22,65.39,88.20,65.47,88.12,65.49,88.10,65.56,88.08,65.60,88.22,65.60,88.40,65.55,88.55,65.51,88.50,65.54,88.42,65.54,88.35,65.47,88.22,65.40,88.17,65.30,88.15,65.26,88.20,65.25,88.10,65.25,88.03,65.25,87.92,65.25,87.92,65.26,87.80,65.28,87.70,65.28,87.62,65.26,87.58,65.26,87.47,65.29,87.30,65.31,87.25,65.35,87.17,65.38,86.90,65.39,86.65,65.39,86.40,65.46,86.40,65.55,86.35,65.67,86.30,65.70,86.28,65.71,86.30,65.67,86.30,65.59,85.85,65.54,85.30,65.50,84.67,65.55,84.40,65.58,84.17,65.61,83.90,65.65,83.60,65.75,82.35,65.88,80.70,66.06,78.90,66.21,78.05,66.29,77.83,66.28,77.95,66.30,79.45,66.34,81.58,66.64,84.62,66.97,87.38,67.28,91.47,67.30,96.28,67.03,103.00,66.65,110.22,66.94,117.38,67.28,124.53,67.85,132.32,67.65,141.50,67.54,150.90,67.25,160.45,66.95,171.18,66.61,181.80,65.92,193.00,65.08,204.35,64.12,215.88,63.38,227.22,62.98,237.65,62.77,248.25,62.83,258.48,62.66,268.57,61.76,277.68,60.86,286.48,60.15,292.02,60.19,295.02,60.19,295.02,65.26,299.82,65.26,299.82,65.49,298.70,65.46,296.02,65.39,292.05,65.05,287.80,64.89,283.60,64.76,279.30,65.19,274.35,65.65,269.70,66.17,264.35,66.22,259.93,67.19,254.82,68.12,250.25,68.66,245.62,68.31,241.25,67.99,237.03,68.04,232.12,67.91,227.55,67.86,222.95,67.88,219.03,68.08,214.60,68.24,210.20,68.58,205.40,68.90,201.35,69.21,197.43,69.51,193.35,69.95,189.43,70.54,185.18,70.89,181.38,71.12,177.88,71.22,174.32,71.36,170.88,71.56,166.22,71.74,162.57,71.94,158.82,71.97,156.05,71.97,152.85,71.97,149.82,72.00,145.88,71.92,142.97,71.86,139.90,71.85,137.10,71.96,133.65,72.16,130.32,72.47,127.83,72.85,124.95,73.24,122.38,73.53,119.67,73.75,117.40,73.86,114.72,73.96,112.00,74.05,109.28,74.12,107.30,74.33,105.42,74.50,103.03,74.70,100.83,74.75,99.28,74.99,97.10,75.25,95.28,75.51,93.17,75.60,92.15,75.61,91.05,75.74,89.22,75.86,88.00,75.34,86.92,74.69,86.95,74.05,86.42,74.06,85.85,74.14,85.03,74.19,84.70,74.26,84.35,74.12,83.90,74.00,83.17,73.88,81.85,73.88,80.88,73.83,80.28,73.75,80.30,73.69,80.08,73.69,79.40,73.71,78.72,73.47,78.62,73.22,78.92,73.00,78.83,73.04,78.40,73.06,78.00,73.06,77.92,73.06,77.88,73.10,77.80,73.10,77.80,73.04,78.35,72.95,78.92,72.89,79.58,72.85,80.22,72.80,80.88,72.72,81.53,72.69,81.62,72.65,81.75,72.51,81.83,72.39,81.83,72.33,81.80,72.40,81.72,72.51,81.62,72.54,81.70,72.58,81.92,72.50,82.20,72.45,82.38,72.50,82.45,72.59,82.47,72.66,82.70,72.62,82.92,72.60,83.15,72.56,83.17,72.53,83.22,72.61,83.38,72.74,83.50,72.86,83.58,72.86,83.55,72.86,83.58,72.85,83.65,72.85,83.72,72.80,83.62,72.78,83.47,72.74,83.33,72.72,83.78,72.78,84.20,72.83,84.55,72.88,84.47,72.88,84.35,72.86,84.17,72.81,84.03,72.75,84.05,72.67,84.22,72.66,84.42,72.65,84.65,72.72,84.83,72.80,85.00,72.89,85.20,72.89,85.38,72.89,85.55,72.89,85.55,72.89,85.50,72.89,85.40,72.90,85.30,72.84,85.25,72.78,85.25,72.71,85.33,72.71,85.40,72.71,85.47,72.72,85.47,72.74,85.40,72.74,85.33,72.72,85.42,72.70,85.58,72.67,85.85,72.66,85.95,72.67,86.00,72.67,85.95,72.67,86.05,72.66,86.22,72.64,86.38,72.59,86.40,72.53,86.65,72.41,86.92,72.35,87.20,72.31,87.08,72.31,86.95,72.33,86.90,72.40,87.08,72.49,87.22,72.56,87.20,72.58,87.10,72.55,87.00,72.49,87.03,72.44,87.05,72.40,87.05,72.40,87.08,72.41,87.08,72.41,87.10,72.40,87.10,72.39,86.95,72.33,86.78,72.31,86.72,72.33,86.83,72.39,86.97,72.36,87.03,72.30,87.10,72.21,87.12,72.19,87.25,72.15,87.38,72.15,87.53,72.14,87.58,72.12,87.47,72.10,87.35,72.08,87.35,72.05,87.62,72.03,87.88,72.04,87.97,72.08,87.97,72.10,87.95,72.10,87.92,72.09,87.90,72.06,88.00,72.05,88.10,72.04,88.17,72.04,88.20,72.03,88.20,72.05,88.33,72.20,88.42,72.36,88.33,72.45,88.15,72.38,88.03,72.26,88.12,72.19,88.22,72.15,88.28,72.14,88.25,72.10,88.25,72.06,88.22,72.05,88.25,72.06,88.25,72.08,88.25,72.09,88.25,72.10,88.22,72.06,88.20,72.03,88.20,71.96,88.25,71.94,88.28,71.89,88.22,71.86,88.15,71.91,88.03,72.01,88.05,72.10,88.17,72.10,88.53,72.15,88.75,72.21,89.00,72.25,89.05,72.19,88.95,72.14,88.80,72.12,88.62,72.17,88.58,72.21,88.53,72.28,88.50,72.31,88.60,72.21,88.70,72.11,88.85,72.01,88.88,72.04,88.83,72.04,88.70,72.05,88.58,72.04,88.53,72.06,88.62,72.09,88.72,72.09,88.80,72.08,88.75,72.08,88.65,72.10,88.55,72.11,88.55,72.10,88.78,72.06,88.97,72.05,88.92,72.06,88.67,72.08,88.42,72.05,88.53,72.04,88.62,72.03,88.62,72.04,88.53,72.03,88.28,72.01,88.12,72.05,88.08
RZ_4136256_1248,0,2073,50,0,3,72.09,88.30,72.12,88.53,72.11,88.65,72.10,88.83,72.10,89.00,72.09,89.10,72.08,89.00,72.06,88.90,72.04,88.88,72.03,88.85,72.04,88.80,71.99,88.75,71.95,88.78,71.90,88.75,71.90,88.67,71.92,88.58,71.96,88.53,71.94,88.65,71.89,88.80,71.84,88.95,71.90,88.97,71.96,88.85,71.95,88.75,71.88,88.80,71.84,88.88,71.88,88.92,72.03,88.92,72.25,89.03,72.61,89.17,73.15,89.45,73.53,89.72,74.10,89.85,74.59,89.65,75.34,89.42,76.01,89.28,76.88,89.12,77.78,88.97,78.74,88.85,79.64,88.65,80.62,88.40,81.66,88.15,82.67,87.67,83.51,87.25,84.49,86.85,85.49,86.78,86.40,86.67,87.28,86.53,88.12,86.30,88.96,86.10,89.59,85.95
RZ_4136256_1249,0,2073,51,0,3,90.16,85.95,90.81,85.95,91.28,86.00,91.72,85.92,91.99,85.92,92.36,85.90,92.66,85.90,93.01,85.97,93.19,86.05,93.26,86.12,93.44,86.38,93.60,86.67,93.76,87.00,93.76,87.05,93.76,87.05,93.80,87.05,93.91,87.03,94.01,87.03,94.04,87.28,94.01,87.53,93.91,87.78,93.83,87.78,93.70,87.78,93.61,87.72,93.51,87.70,93.49,87.88,93.54,88.12,93.59,88.30,93.61,88.22,93.60,88.30,93.47,88.40,93.36,88.53,93.25,88.58,93.25,88.60,93.24,88.67,93.16,88.72,93.10,88.60,93.00,88.45,92.95,88.53,92.89,88.78,92.84,89.00,92.79,88.97,92.75,88.83,92.75,88.67,92.76,88.65,92.78,88.85,92.79,89.03,92.76,89.10,92.74,88.85,92.71,88.60,92.67,88.40
RZ_4136256_1250,0,2073,50,0,3,92.62,88.42,92.55,88.50,92.53,88.55,92.51,88.55,92.50,88.67,92.47,88.85,92.46,88.92,92.47,88.72,92.46,88.53,92.44,88.42,92.40,88.45,92.39,88.40,92.38,88.33,92.38,88.33,92.36,88.55,92.35,88.78,92.33,88.75,92.33,88.58,92.31,88.42,92.34,88.50,92.35,88.58,92.38,88.65,92.39,88.67,92.39,88.70,92.39,88.67,92.39,88.65,92.38,88.65,92.36,88.70,92.34,88.75,92.31,88.78,92.29,88.78,92.29,88.78,92.35,88.88,92.41,88.95,92.42,89.00,92.38,88.95,92.33,88.92,92.31,89.08,92.29,89.25,92.28,89.22,92.28,89.08,92.28,88.95,92.26,89.05,92.25,89.12,92.25,89.05,92.28,88.78,92.29,88.53,92.30,88.40,92.28,88.40,92.28,88.42
RZ_4136256_1251,0,2073,50,0,3,92.25,88.53,92.21,88.65,92.24,88.88,92.28,89.03,92.31,89.15,92.34,89.17,92.38,89.00,92.40,88.95,92.40,88.92,92.36,89.08,92.31,89.08,92.30,88.75,92.36,88.42,92.44,88.33,92.39,88.60,92.30,88.90,92.21,89.03,92.20,89.15,92.19,89.22,92.17,89.33,92.16,89.40,92.16,89.45,92.16,89.42,92.15,89.40,92.11,89.42,92.09,89.45,92.09,89.50,92.06,89.50,92.03,89.47,92.00,89.47,92.00,89.38,92.01,89.28,92.05,89.10,92.09,89.05,92.06,88.95,92.00,88.92,91.95,88.95,91.99,89.08,92.03,89.28,92.04,89.50,92.04,89.65,92.05,89.85,92.06,89.95,92.04,90.03,91.99,89.97,92.00,89.75,92.06,89.58,92.05,89.53,92.00,89.65,91.94,89.75
RZ_4136256_1252,0,2073,51,0,3,91.92,89.70,91.91,89.65,91.90,89.62,91.88,89.62,91.84,89.62,91.84,89.58,91.80,89.53,91.75,89.53,91.66,89.60,91.25,89.70,90.78,89.70,90.20,89.72,89.78,89.78,89.22,89.90,88.44,90.03,87.67,90.05,86.69,90.12,85.72,90.22,84.55,90.40,83.33,90.58,82.21,90.72,80.89,90.90,79.55,91.05,78.00,91.17,76.56,91.28,75.21,91.33,73.99,91.35,72.99,91.33,71.95,91.25,70.99,91.15,70.11,91.12,69.53,91.10,68.80,91.12,68.14,91.08,67.34,91.05,66.83,91.08,66.19,91.28,65.71,91.45,65.10,91.60,64.69,91.58,64.24,91.58,63.98,91.58,63.70,91.60,63.56,91.42,63.54,91.22,63.54,91.03,63.55,90.95,63.56,90.85,63.58,90.72,63.62,90.67,63.77,90.45
RZ_4136256_1253,0,2073,51,0,3,63.90,90.25,63.99,90.10,64.00,90.20,64.03,90.28,64.05,90.38,64.10,90.33,64.16,90.30,64.21,90.20,64.19,90.20,64.17,90.17,64.17,90.15,64.19,90.15,64.31,90.25,64.44,90.38,64.55,90.47,64.51,90.47,64.46,90.47,64.56,90.53,64.78,90.58,65.00,90.45,65.05,90.30,65.04,90.05,65.04,89.95,65.06,89.92,65.05,90.00,65.03,90.08,64.99,90.03,64.95,89.95,64.91,89.92,64.99,89.97,65.09,90.28,65.21,90.53,65.24,90.72,65.29,90.65,65.31,90.60,65.34,90.55,65.33,90.55,65.30,90.53,65.30,90.47,65.31,90.45,65.39,90.42,65.44,90.45,65.47,90.50,65.46,90.60,65.45,90.67,65.45,90.75,65.46,90.78,65.42,90.78,65.38,90.80,65.33,90.80,65.34,90.80
RZ_4136256_1254,0,2073,200,0,0,65.36,90.88,65.39,91.03,65.38,91.15,65.35,91.25,65.31,91.25,65.29,91.28,65.29,91.40,65.30,91.50,65.31,91.58,65.33,91.55,65.34,91.50,65.34,91.47,65.33,91.47,65.33,91.47,65.34,91.42,65.35,91.38,65.35,91.47,65.39,91.60,65.42,91.75,65.41,91.75,65.35,91.75,65.31,91.70,65.34,91.65,65.35,91.60,65.33,91.72,65.30,91.85,65.29,91.95,65.29,91.78,65.29,91.62,65.28,91.62,65.26,91.78,65.26,91.90,65.28,91.92,65.31,92.00,65.34,92.05,65.36,92.15,65.38,92.17,65.40,92.20,65.41,92.22,65.41,92.22,65.42,92.38,65.42,92.50,65.44,92.35,65.42,92.10,65.41,91.88,65.41,91.92,65.46,91.95,65.51,91.95,65.56,91.92,65.56,91.92,65.53,91.97,65.47,92.03,65.49,92.08,65.56,91.88,65.61,91.65,65.59,91.53,65.53,91.65,65.47,91.75,65.46,91.78,65.46,91.72,65.46,91.65,65.46,91.67,65.41,91.80,65.36,91.95,65.38,91.97,65.42,92.12,65.41,92.28,65.34,92.45,65.30,92.45,65.33,92.47,65.36,92.47,65.38,92.45,65.40,92.30,65.41,92.17,65.42,92.20,65.44,92.33,65.45,92.45,65.47,92.47,65.45,92.47,65.41,92.45,65.38,92.30,65.41,92.17,65.46,92.05,65.49,92.03,65.45,92.00,65.40,92.00,65.35,91.97,65.31,91.90,65.35,91.83,65.41,91.90,65.45,92.05,65.41,92.08,65.40,91.97,65.41,91.85,65.28,91.88,65.12,91.88,64.96,91.88,65.03,91.88,65.15,91.97,65.39,92.12,65.59,92.25,66.09,92.25,66.71,92.20,67.84,92.05,69.17,91.88,70.56,91.95,71.84,92.17,73.05,92.55,74.30,92.62,75.88,92.62,77.28,92.58,78.88,93.05,80.21,93.45,81.55,93.78,82.92,93.78,84.08,94.08,85.31,94.38,86.31,94.58,87.42,94.55,88.42,94.58,89.44,94.45,90.58,94.33,91.46,94.40,92.41,94.47,93.05,95.03,94.17,95.53,95.06,96.15,96.06,96.50,96.97,96.62,97.84,96.67,98.81,96.83,99.42,96.97,100.15,97.03,100.55,96.90,101.05,96.72,101.40,96.65,101.72,96.83,101.84,97.00,101.86,97.15,101.90,97.03,101.97,96.92,102.05,96.90,101.99,96.88,101.79,96.88,101.61,96.90,101.54,96.90,101.35,96.88,101.12,96.88,100.91,96.75,100.78,96.65,100.64,96.72,100.50,96.92,100.25,97.10,100.00,97.22,99.70,97.35,99.64,97.45,99.50,97.45,99.44,97.33,99.39,97.17,99.20,97.05,99.03,96.95,98.85,96.83,98.85,96.78,98.83,96.85,98.80,96.92,98.78,96.92,98.65,97.00,98.54,97.05,98.46,97.10,98.49,97.10,98.39,97.08,98.26,97.08,98.15,97.05,98.16,97.05,98.15,97.05,98.11,97.03,98.01,97.00,97.95,97.03,97.90,97.10,97.89,97.15,97.83,97.17,97.75,97.10,97.69,97.03,97.65,97.05,97.61,97.35,97.56,97.62,97.46,97.67,97.39,97.60,97.31,97.55,97.34,97.65,97.38,97.75,97.39,97.92,97.38,98.03,97.36,97.75,97.35,97.35,97.34,97.35,97.33,97.75,97.31,97.92,97.31,97.65,97.31,97.55
RZ_4136256_1255,0,2073,51,0,0,97.26,97.72,97.20,97.88,97.15,97.83,97.22,97.78,97.33,97.60,97.31,97.47,97.19,97.65,97.08,97.97,97.09,98.28,97.10,98.30,97.16,98.30,97.22,98.30,97.25,98.03,97.21,97.75,97.16,97.58,97.14,97.67,97.14,97.72,97.16,97.67,97.19,97.62,97.19,97.53,97.17,97.47,97.17,97.45,97.19,97.50,97.21,97.53,97.20,97.53,97.21,97.35,97.17,97.20,97.12,97.17,97.09,97.33,97.08,97.47,97.11,97.50,97.14,97.47,97.14,97.42,97.11,97.38,97.11,97.42,97.15,97.47,97.17,97.58,97.16,97.62,97.14,97.67,97.10,97.67,97.09,97.67,97.08,97.70,97.09,97.70,97.10,97.67,97.12,97.47,97.12,97.25,97.14,97.05,97.14,97.03,97.15,97.05,97.16,97.05,97.12,97.08
RZ_4136256_1256,0,2073,51,0,0,97.09,97.15,97.04,97.22,97.04,97.30,97.03,97.30,97.04,97.17,97.05,97.03,97.08,96.97,97.10,97.12,97.10,97.25,97.11,97.35,97.09,97.35,97.08,97.17,97.01,96.97,96.95,96.97,96.94,97.17,96.97,97.30,97.05,97.25,97.09,97.17,97.12,97.12,97.14,97.05,97.12,96.97,97.11,97.00,97.10,97.05,97.04,97.10,96.97,97.20,96.91,97.33,96.92,97.38,96.92,97.33,96.90,97.25,96.85,97.28,96.81,97.28,96.89,97.35,96.95,97.40,97.03,97.38,96.99,97.30,96.96,97.25,96.92,97.22,96.92,97.20,96.92,97.12,96.92,97.10,96.91,97.05,96.90,97.22,96.90,97.38,96.88,97.50,96.85,97.60,96.85,97.67,96.88,97.65,96.92,97.40,96.95,97.20,96.94,97.10,96.91,97.00
RZ_4136256_1257,0,2073,49,0,0,96.89,96.97,96.85,97.05,96.84,97.17,96.85,97.33,96.86,97.35,96.92,97.35,96.95,97.35,96.99,97.35,96.99,97.33,96.90,97.30,96.81,97.33,96.75,97.40,96.79,97.58,96.83,97.70,96.83,97.75,96.83,97.65,96.80,97.55,96.78,97.50,96.76,97.50,96.76,97.42,96.78,97.35,96.83,97.28,96.86,97.30,96.83,97.28,96.74,97.28,96.66,97.28,96.66,97.33,96.70,97.28,96.72,97.22,96.72,97.12,96.71,97.38,96.70,97.62,96.67,97.85,96.61,97.83,96.56,97.83,96.64,97.88,96.74,97.92,96.83,97.90,96.78,97.85,96.72,97.83,96.70,97.85,96.70,97.85,96.65,97.80,96.61,97.67,96.59,97.58,96.60,97.60,96.59,97.67,96.56,97.78,96.54,97.75
RZ_4136256_1258,0,2073,50,0,0,96.60,97.72,96.67,97.70,96.74,97.80,96.72,97.90,96.72,97.90,96.72,97.78,96.78,97.62,96.81,97.62,96.79,97.72,96.75,97.88,96.70,98.05,96.71,98.12,96.70,98.05,96.69,98.03,96.66,97.97,96.61,98.00,96.58,97.92,96.55,97.88,96.55,97.85,96.53,97.88,96.51,97.78,96.53,97.65,96.59,97.58,96.67,97.67,96.72,97.75,96.74,97.78,96.74,97.85,96.65,97.97,96.56,98.05,96.45,98.03,96.42,98.00,96.36,98.03,96.35,98.03,96.50,98.03,96.71,97.92,97.22,97.80,97.65,97.90,98.30,98.05,98.91,98.33,99.85,98.30,100.67,98.33,101.51,98.45,102.55,98.75,103.61,99.12,104.91,99.30,105.99,99.35,107.21,99.53,108.28,99.67,109.20,99.97,110.09,100.25
RZ_4136256_1259,0,2073,50,0,0,110.85,100.62,111.50,101.25,112.10,101.67,112.80,102.17,113.34,102.30,113.90,102.42,114.30,102.67,114.85,102.90,115.31,103.42,115.65,103.70,115.94,104.03,116.20,104.03,116.56,104.08,116.92,104.20,117.15,104.45,117.28,104.65,117.29,104.97,117.29,105.17,117.29,105.40,117.40,105.40,117.53,105.42,117.60,105.47,117.54,105.53,117.35,105.55,117.15,105.58,116.97,105.62,116.92,105.65,116.79,105.67,116.65,105.65,116.53,105.78,116.41,105.90,116.24,106.08,116.08,106.12,115.99,106.08,115.92,105.97,115.86,105.90,115.78,105.88,115.74,105.75,115.71,105.58,115.70,105.55,115.61,105.72,115.49,105.90,115.42,105.78,115.39,105.65,115.38,105.50,115.38,105.53,115.38,105.53,115.38,105.65,115.36,105.78,115.25,105.65
RZ_4136256_1260,0,2073,50,0,0,115.12,105.42,114.99,105.22,114.95,105.25,114.92,105.12,114.91,105.00,114.91,105.03,114.89,105.22,114.86,105.53,114.84,105.62,114.84,105.70,114.85,105.60,114.78,105.53,114.67,105.50,114.55,105.42,114.53,105.38,114.47,105.25,114.45,105.12,114.41,105.03,114.39,104.95,114.42,105.05,114.46,105.17,114.51,105.40,114.49,105.53,114.46,105.38,114.42,105.12,114.39,104.85,114.44,104.85,114.51,104.80,114.58,104.78,114.54,104.78,114.49,104.70,114.44,104.62,114.44,104.55,114.44,104.55,114.45,104.67,114.47,104.85,114.45,105.00,114.40,104.92,114.35,104.90,114.34,104.85,114.30,104.85,114.26,104.80,114.22,104.85,114.28,104.85,114.31,104.85,114.38,104.83,114.40,104.92,114.44,105.03,114.45,105.08,114.36,105.03
RZ_4136256_1261,0,2073,50,0,3,114.28,105.03,114.19,105.00,114.17,105.00,114.17,104.95,114.14,104.90,114.10,104.90,114.08,104.88,114.09,104.80,114.16,104.75,114.22,104.67,114.29,104.70,114.30,104.95,114.29,105.22,114.29,105.33,114.24,105.17,114.17,105.03,114.12,104.80,114.15,104.53,114.19,104.35,114.26,104.42,114.36,104.53,114.44,104.53,114.42,104.45,114.38,104.33,114.31,104.20,114.29,104.22,114.28,104.25,114.34,104.30,114.40,104.38,114.45,104.42,114.44,104.53,114.44,104.58,114.44,104.42,114.47,104.22,114.53,103.97,114.55,103.95,114.53,104.00,114.47,104.00,114.45,104.00,114.41,103.90,114.40,103.90,114.39,103.90,114.41,103.83,114.42,103.75,114.44,103.60,114.46,103.53,114.46,103.72,114.39,104.03,114.31,104.20,114.24,104.12
RZ_4136256_1262,0,2073,51,0,3,114.25,104.08,114.26,104.12,114.28,104.15,114.31,104.08,114.35,104.05,114.39,104.00,114.39,104.00,114.39,103.97,114.33,103.95,114.22,103.95,114.12,103.95,114.09,103.95,114.16,103.97,114.26,104.00,114.38,104.05,114.38,103.92,114.34,103.78,114.29,103.67,114.28,103.85,114.26,104.03,114.25,104.20,114.26,104.25,114.29,103.85,114.31,103.40,114.33,103.33,114.30,103.70,114.30,104.10,114.30,104.03,114.36,103.97,114.39,103.90,114.40,103.92,114.39,103.92,114.34,103.92,114.28,103.88,114.21,103.83,114.26,103.78,114.36,103.65,114.45,103.58,114.45,103.50,114.40,103.55,114.35,103.55,114.29,103.60,114.29,103.62,114.29,103.67,114.29,103.70,114.41,103.78,114.54,103.92,114.62,104.08,114.58,104.15,114.53,104.17,114.36,104.25
RZ_4136256_1263,0,2073,49,0,3,114.21,104.08,113.94,103.88,113.58,103.65,113.05,103.65,112.55,103.50,111.91,103.28,111.36,102.72,110.60,102.12,109.79,101.70,108.85,101.65,107.76,101.17,106.78,100.65,105.81,100.05,104.91,100.03,104.01,99.60,102.91,99.40,101.95,99.22,100.97,98.90,100.10,98.47,99.25,98.05,98.41,97.47,97.47,96.90,96.70,96.30,95.96,96.17,95.35,95.75,94.60,95.10,94.04,94.65,93.54,94.17,93.00,93.92,92.50,93.35,92.17,93.17,92.10,92.97,91.92,93.05,91.74,92.97,91.62,92.80,91.71,92.47,91.80,92.20,91.81,91.83,91.85,91.65,91.88,91.38,91.90,91.17,91.88,91.03,91.86,90.97,91.84,91.05,91.97,91.10,92.12,91.10,92.26,90.97,92.26,90.67,92.28,90.40
RZ_4136256_1264,0,2073,51,0,3,92.29,90.55,92.29,90.85,92.20,90.95,92.12,90.72,92.19,90.50,92.31,90.45,92.49,90.40,92.55,90.40,92.62,90.45,92.66,90.67,92.65,90.80,92.62,90.92,92.65,90.95,92.69,91.00,92.75,91.08,92.81,91.00,92.86,90.92,92.91,91.00,92.95,91.15,93.00,91.28,93.05,91.28,93.06,91.20,93.08,91.12,93.08,91.22,93.17,91.38,93.28,91.55,93.39,91.55,93.40,91.58,93.40,91.50,93.39,91.42,93.40,91.35,93.44,91.35,93.53,91.35,93.58,91.55,93.64,91.72,93.64,91.92,93.64,91.88,93.62,91.72,93.62,91.60,93.62,91.45,93.61,91.40,93.62,91.30,93.64,91.25,93.65,91.42,93.65,91.62,93.65,91.90,93.65,92.00,93.74,92.08,93.83,92.08,93.92,92.08,93.94,92.08
RZ_4136256_1265,0,2073,50,0,3,93.95,92.03,93.95,91.97,93.94,91.95,93.91,91.95,93.90,91.97,93.91,91.97,93.92,92.03,93.97,92.08,94.00,92.15,94.01,92.15,93.99,91.97,93.96,91.75,93.95,91.55,93.92,91.60,93.90,91.70,93.95,91.78,94.01,91.78,94.06,91.95,94.05,92.17,94.04,92.40,94.04,92.40,94.06,92.17,94.08,91.92,94.10,91.80,94.05,91.90,94.00,92.12,93.95,92.28,93.96,92.25,93.97,92.08,93.97,91.95,93.99,92.00,94.00,92.10,94.03,92.12,94.04,92.10,94.05,92.00,94.16,92.03,94.28,92.17,94.31,92.42,94.25,92.60,94.19,92.65,94.17,92.58,94.15,92.50,94.15,92.60,94.15,92.75,94.17,92.62,94.17,92.35,94.19,91.95,94.19,91.83,94.21,91.97,94.25,92.28
RZ_4136256_1266,0,2073,50,0,3,94.29,92.58,94.29,92.50,94.24,92.42,94.19,92.40,94.19,92.53,94.21,92.62,94.22,92.72,94.22,92.75,94.24,92.80,94.24,92.83,94.22,92.85,94.19,92.88,94.16,92.92,94.16,92.95,94.16,92.97,94.15,92.95,94.22,92.90,94.25,92.67,94.29,92.45,94.22,92.42,94.24,92.62,94.24,93.03,94.26,93.17,94.26,93.30,94.25,93.22,94.24,93.17,94.21,93.17,94.22,92.97,94.22,92.72,94.22,92.50,94.20,92.53,94.19,92.55,94.19,92.50,94.21,92.47,94.24,92.45,94.31,92.62,94.38,92.80,94.40,92.90,94.35,92.67,94.31,92.45,94.33,92.33,94.35,92.35,94.38,92.30,94.38,92.25,94.35,92.28,94.30,92.35,94.28,92.42,94.31,92.58,94.35,92.72,94.39,92.75
RZ_4136256_1267,0,2073,50,0,3,94.38,92.62,94.38,92.50,94.38,92.40,94.39,92.33,94.39,92.40,94.39,92.50,94.39,92.67,94.39,92.70,94.39,92.38,94.38,91.97,94.41,91.38,94.49,90.92,94.58,90.17,94.83,89.45,95.05,88.62,95.29,87.55,95.39,86.12,95.51,84.75,95.80,83.42,96.10,81.53,96.50,79.72,96.74,77.62,96.83,76.10,96.75,74.25,96.62,72.62,96.59,70.78,96.60,68.88,96.60,67.00,96.50,64.95,96.39,62.65,96.12,60.08,95.92,58.17,95.81,56.23,95.92,54.73,96.03,52.65,96.04,50.80,95.99,48.70,95.95,47.05,95.91,45.50,95.74,43.90,95.54,42.20,95.20,40.67,95.08,39.48,94.95,38.60,94.94,37.48,94.84,36.40,94.75,35.38,94.72,34.60,94.76,34.05,94.79,33.70
RZ_4136256_1268,0,2073,50,0,3,94.84,33.27,94.88,32.85,94.90,32.45,94.89,32.40,94.83,32.40,94.75,32.23,94.67,32.02,94.65,31.77,94.65,31.60,94.66,31.45,94.65,31.35,94.62,31.52,94.59,31.70,94.50,31.85,94.42,31.85,94.36,31.88,94.38,31.95,94.40,32.17,94.44,32.38,94.51,32.58,94.54,32.58,94.56,32.55,94.55,32.73,94.55,32.92,94.54,33.12,94.54,33.27,94.53,33.50,94.53,33.73,94.51,33.77,94.46,33.85,94.42,33.92,94.39,34.00,94.42,34.15,94.46,34.38,94.46,34.58,94.42,34.65,94.41,34.62,94.40,34.60,94.42,34.77,94.45,35.00,94.47,35.20,94.49,35.20,94.47,35.20,94.36,35.15,94.26,35.10,94.17,35.08,94.17,35.23,94.17,35.50,94.17,35.77,94.21,35.98
RZ_4136256_1269,0,2073,50,0,3,94.24,36.02,94.28,36.05,94.30,36.10,94.33,36.23,94.39,36.33,94.46,36.38,94.40,36.33,94.28,36.27,94.19,36.30,94.22,36.33,94.25,36.35,94.26,36.35,94.28,36.52,94.31,36.70,94.33,36.85,94.31,36.85,94.25,36.88,94.20,36.90,94.15,36.88,94.11,36.85,94.06,36.80,94.06,36.77,94.06,36.85,94.06,36.92,94.04,37.05,94.03,37.08,94.03,37.00,94.00,36.90,93.96,36.77,93.92,36.75,94.04,36.73,94.16,36.73,94.29,36.73,94.29,36.77,94.17,36.83,94.05,36.90,93.92,36.92,93.94,36.95,94.06,36.92,94.19,36.92,94.33,36.90,94.35,36.90,94.33,36.90,94.24,36.90,94.15,36.92,94.11,36.92,94.12,36.90,94.12,36.85,94.05,36.85,93.96,36.85
RZ_4136256_1270,0,2073,50,0,3,93.95,36.88,94.04,36.83,94.05,36.80,93.99,36.83,93.91,36.90,93.90,36.98,93.89,37.17,93.89,37.35,93.88,37.45,93.88,37.30,93.90,37.17,93.94,37.10,93.92,37.05,93.91,37.00,93.88,36.98,93.91,36.95,93.95,36.90,94.01,36.90,94.04,36.88,94.06,36.75,94.06,36.62,94.05,36.70,94.03,36.88,94.10,37.02,94.20,37.02,94.14,37.08,93.99,37.10,93.84,37.08,93.89,37.00,93.92,36.90,93.97,36.88,93.97,36.98,93.97,37.08,93.97,37.20,93.95,37.08,93.91,36.95,93.91,36.83,93.91,36.83,93.95,36.83,93.95,36.88,93.99,36.98,94.01,37.05,93.97,37.12,93.85,37.00,93.71,36.92,93.66,36.85,93.65,36.80,93.65,36.75,93.66,36.80,93.75,36.95
RZ_4136256_1271,0,2073,50,0,3,93.83,37.00,93.90,36.90,93.92,36.85,93.89,36.92,93.84,36.83,93.81,36.70,93.84,36.58,93.80,36.62,93.69,36.70,93.56,36.75,93.51,36.77,93.51,36.75,93.50,36.73,93.47,36.77,93.47,36.83,93.50,36.88,93.54,36.88,93.55,36.92,93.56,36.98,93.56,37.00,93.56,36.85,93.56,36.73,93.56,36.60,93.56,36.60,93.55,36.48,93.50,36.35,93.35,36.30,93.10,36.42,92.86,36.60,92.53,36.73,92.31,36.77,91.85,36.95,91.60,37.12,91.01,37.23,90.60,37.15,89.99,37.12,89.49,37.27,88.97,37.42,88.38,37.58,87.97,37.95,87.55,38.25,87.38,38.50,87.11,38.58,86.94,38.67,86.74,38.88,86.69,38.98,86.56,39.08,86.40,39.20,86.24,39.35,86.19,39.48
RZ_4136256_1272,0,2073,51,0,3,86.10,39.45,86.03,39.42,85.97,39.38,85.97,39.35,85.95,39.33,85.91,39.30,85.88,39.42,85.85,39.55,85.83,39.67,85.81,39.65,85.83,39.62,85.88,39.60,85.91,39.60,85.89,39.62,85.83,39.75,85.81,39.88,85.85,39.77,85.90,39.55,85.88,39.35,85.85,39.35,85.84,39.38,85.84,39.42,85.81,39.48,85.79,39.48,85.81,39.45,85.86,39.42,85.94,39.42,85.95,39.35,85.89,39.27,85.81,39.35,85.76,39.50,85.78,39.50,85.80,39.35,85.88,39.23,85.95,39.25,86.01,39.27,86.01,39.12,86.01,39.00,86.01,39.05,86.03,39.23,86.06,39.33,86.16,39.20,86.25,39.10,86.30,39.15,86.29,39.27,86.25,39.38,86.24,39.38,86.19,39.35,86.16,39.33,86.15,39.30,86.15,39.23
RZ_4136256_1273,0,2073,50,0,3,86.24,39.12,86.31,39.08,86.39,39.12,86.39,39.15,86.41,39.12,86.42,39.05,86.44,38.98,86.44,38.95,86.38,38.95,86.35,38.85,86.35,38.75,86.39,38.65,86.44,38.67,86.49,38.83,86.45,38.95,86.36,39.08,86.24,39.05,86.19,39.08,86.17,39.12,86.24,39.17,86.29,39.15,86.34,38.98,86.36,38.80,86.38,38.65,86.36,38.70,86.34,38.77,86.33,38.90,86.33,39.02,86.33,39.10,86.33,39.10,86.31,39.10,86.31,39.10,86.29,39.02,86.28,38.90,86.25,38.77,86.25,38.70,86.25,38.67,86.21,38.67,86.19,38.67,86.15,38.65,86.15,38.60,86.16,38.45,86.16,38.38,86.17,38.52,86.16,38.77,86.15,39.02,86.21,39.12,86.26,39.25,86.34,39.38,86.35,39.40
RZ_4136256_1274,0,2073,201,0,4,86.35,39.25,86.30,39.08,86.26,38.98,86.17,39.05,86.12,39.12,86.10,39.12,86.17,39.10,86.26,39.12,86.33,39.15,86.36,39.17,86.39,39.20,86.39,39.20,86.38,39.17,86.38,39.12,86.30,39.08,86.21,39.10,86.19,39.08,86.25,39.02,86.30,39.00,86.34,38.98,86.38,38.98,86.35,38.98,86.30,38.92,86.24,38.90,86.25,38.85,86.28,38.92,86.29,38.98,86.30,39.12,86.33,39.17,86.34,39.25,86.24,39.23,86.11,39.30,86.01,39.38,86.03,39.33,86.06,39.17,86.10,38.85,86.15,38.67,86.20,38.38,86.22,38.27,86.21,38.30,86.17,38.48,86.12,38.70,86.09,38.80,86.06,38.95,86.10,39.00,86.12,38.95,86.15,38.77,86.12,38.58,86.11,38.45,86.10,38.48,86.12,38.50,86.16,38.65,86.20,38.75,86.20,38.85,86.17,38.85,86.14,38.77,86.11,38.70,86.21,38.62,86.30,38.65,86.33,38.70,86.26,38.73,86.20,38.67,86.20,38.62,86.14,38.65,86.08,38.73,85.97,38.80,85.94,38.80,86.01,38.73,86.15,38.65,86.30,38.58,86.31,38.48,86.29,38.50,86.28,38.58,86.28,38.70,86.29,38.70,86.31,38.50,86.33,38.35,86.33,38.25,86.34,38.35,86.35,38.27,86.38,38.17,86.34,38.23,86.28,38.38,86.19,38.52,86.16,38.48,86.15,38.35,86.15,38.25,86.14,38.20,86.12,38.20,86.12,38.23,86.14,38.23,86.15,38.20,86.17,38.15,86.21,38.10,86.20,38.10,86.16,38.15,86.15,38.33,86.22,38.48,86.35,38.58,86.44,38.50,86.49,38.42,86.50,38.35,86.51,38.30,86.53,38.45,86.44,38.62,86.33,38.80,86.22,38.88,86.24,38.92,86.22,38.98,86.22,38.95,86.19,38.95,86.16,39.02,86.20,39.12,86.26,38.98,86.33,38.75,86.33,38.52,86.33,38.52,86.33,38.55,86.31,38.55,86.31,38.55,86.34,38.55,86.39,38.52,86.45,38.48,86.39,38.42,86.30,38.50,86.21,38.60,86.25,38.65,86.28,38.60,86.29,38.58,86.25,38.58,86.22,38.62,86.28,38.70,86.35,38.75,86.44,38.75,86.45,38.88,86.44,39.00,86.41,39.20,86.39,39.25,86.38,39.27,86.39,39.23,86.41,39.17,86.44,39.12,86.46,39.05,86.49,39.02,86.51,39.00,86.53,38.98,86.51,38.98,86.51,39.00,86.50,39.08,86.46,39.12,86.45,39.15,86.46,39.17,86.51,39.15,86.55,39.15,86.51,39.02,86.46,38.88,86.41,38.77,86.41,38.83,86.40,38.75,86.40,38.70,86.40,38.65,86.40,38.77,86.49,38.98,86.56,39.15,86.64,38.98,86.62,38.70,86.64,38.42,86.65,38.48,86.69,38.50,86.71,38.38,86.72,38.23,86.72,38.15,86.72,38.20,86.71,38.25,86.70,38.33,86.69,38.35,86.69,38.45,86.70,38.50,86.71,38.33,86.72,38.12,86.72,37.80,86.72,37.67,86.74,37.58,86.74,37.58,86.74,37.58,86.72,37.60,86.72,37.60,86.76,37.60,86.80,37.60,86.84,37.60,86.79,37.60,86.75,37.55,86.70,37.38,86.79,37.23,86.88,37.00,86.88,36.85,86.81,36.70,86.75,36.60,86.86,36.55,86.96,36.83,87.04,37.17
RZ_4136256_1275,0,2073,51,0,4,87.04,37.45,87.03,37.38,87.03,37.30,87.05,37.25,87.06,37.23,87.08,37.17,87.06,37.12,87.01,37.10,86.95,36.92,86.90,36.85,86.89,36.85,86.88,37.00,86.88,37.10,86.86,37.17,86.84,37.20,86.86,37.23,86.90,37.23,86.94,37.20,86.84,37.15,86.75,37.10,86.66,37.05,86.67,37.20,86.71,37.38,86.79,37.40,86.86,37.25,86.92,37.05,86.97,36.98,87.01,36.95,87.04,37.08,87.06,37.23,87.06,37.35,87.08,37.35,87.05,37.42,87.04,37.48,87.03,37.48,87.10,37.40,87.20,37.40,87.33,37.48,87.34,37.55,87.34,37.58,87.25,37.58,87.17,37.42,87.17,37.25,87.24,37.08,87.30,37.17,87.31,37.45,87.33,37.77,87.41,38.02,87.58,38.05,87.74,38.05,88.05,38.40
RZ_4136256_1276,0,2073,250,0,3,88.30,39.05,88.55,39.88,88.67,40.38,88.79,41.20,88.92,42.10,88.92,43.48,88.91,44.30,89.03,45.55,89.20,46.25,89.42,47.60,89.53,48.95,89.56,50.33,89.51,52.40,89.56,53.95,89.65,55.83,89.76,56.60,89.75,58.23,89.85,59.95,90.09,62.05,90.34,63.73,90.46,65.10,90.44,66.55,90.39,68.30,90.30,70.50,90.24,72.03,90.21,73.35,90.19,75.15,90.08,76.95,89.92,78.70,89.78,79.90,89.69,81.75,89.53,83.03,89.39,84.53,89.29,85.92,89.11,87.70,88.91,89.65,88.76,91.60,88.74,93.72,88.71,95.70,88.64,97.53,88.54,98.88,88.44,100.05,88.30,100.65,88.20,101.88,88.14,102.47,88.15,103.10,88.20,103.05,88.21,103.47,88.24,103.88,88.25,104.22,88.29,104.33,88.29,104.62,88.30,104.97,88.24,105.40,88.17,105.62,88.17,105.80,88.21,105.78,88.25,105.72,88.25,105.70,88.26,105.75,88.30,105.78,88.30,105.80,88.30,105.67,88.31,105.50,88.35,105.35,88.38,105.38,88.36,105.53,88.38,105.62,88.42,105.35,88.42,105.03,88.38,104.78,88.34,104.83,88.36,104.50,88.36,104.10,88.34,103.78,88.31,103.83,88.34,103.95,88.36,104.10,88.35,104.22,88.31,103.97,88.30,103.58,88.31,103.15,88.30,103.10,88.29,103.12,88.28,103.00,88.26,102.85,88.30,102.70,88.34,102.80,88.40,102.88,88.44,102.67,88.44,102.38,88.42,102.12,88.41,102.17,88.44,102.05,88.45,101.95,88.44,101.83,88.44,101.72,88.44,101.55,88.45,101.40,88.44,101.35,88.42,101.30,88.40,101.20,88.36,101.03,88.33,100.75,88.26,100.50,88.22,100.28,88.29,100.17,88.40,100.12,88.51,100.20,88.51,100.30,88.39,100.38,88.26,100.28,88.25,100.15,88.36,100.03,88.44,100.05,88.40,100.10,88.35,100.15,88.35,100.20,88.41,100.20,88.47,100.30,88.50,100.53,88.44,100.78,88.39,100.83,88.39,100.75,88.39,100.42,88.44,100.15,88.47,100.22,88.49,100.53,88.46,100.80,88.45,100.72,88.45,100.42,88.46,100.15,88.44,100.10,88.40,100.30,88.40,100.35,88.45,100.22,88.50,100.03,88.56,100.00,88.62,100.00,88.69,100.05,88.62,100.10,88.55,100.12,88.45,100.15,88.41,100.05,88.42,99.88,88.46,99.67,88.54,99.60,88.61,99.60,88.67,99.62,88.69,99.72,88.61,99.85,88.54,99.92,88.50,99.97,88.50,100.03,88.58,100.00,88.66,99.92,88.67,99.65,88.61,99.38,88.55,99.20,88.58,99.30,88.62,99.60,88.65,99.78,88.67,99.92,88.67,99.85,88.71,99.85,88.71,99.85,88.69,99.70,88.67,99.50,88.67,99.28,88.78,99.22,88.88,99.35,88.99,99.50,89.00,99.67,88.94,99.78,88.88,99.88,88.85,99.85,88.89,99.78,88.92,99.70,88.91,99.67,88.91,99.60,88.80,99.55,88.69,99.60,88.64,99.67,88.69,99.70,88.66,99.72,88.58,99.75,88.55,99.67,88.60,99.62,88.65,99.55,88.66,99.50,88.67,99.42,88.71,99.35,88.71,99.33,88.71,99.40,88.70,99.47,88.70,99.60,88.67,99.67,88.65,99.62,88.69,99.53,88.74,99.40,88.79,99.35,88.79,99.33,88.79,99.33,88.79,99.33,88.78,99.38,88.78,99.42,88.75,99.58,88.72,99.67,88.70,99.80,88.67,99.83,88.66,99.65,88.60,99.47,88.55,99.28,88.53,99.30,88.55,99.30,88.64,99.28,88.70,99.25,88.76,99.22,88.76,99.35,88.78,99.45,88.79,99.55,88.69,99.55,88.59,99.50,88.51,99.35,88.54,99.20,88.58,99.08,88.59,99.08,88.54,99.05,88.47,99.05,88.47,99.03,88.55,99.00,88.64,99.00,88.66,99.00,88.67,98.88,88.69,98.75,88.67,98.97,88.66,99.30,88.64,99.58,88.64,99.53,88.62,99.45,88.61,99.42,88.60,99.35,88.56,99.30,88.55,99.40,88.56,99.53,88.59,99.62,88.66,99.58,88.70,99.38,88.72,99.15,88.70,99.15
RZ_4136256_1277,0,2073,50,0,3,88.66,99.33,88.69,99.50,88.71,99.50,88.78,99.50,88.81,99.53,88.80,99.38,88.76,99.20,88.72,99.03,88.72,99.03,88.78,98.97,88.84,98.95,88.83,99.05,88.75,99.17,88.72,99.28,88.76,99.28,88.91,99.25,89.03,99.33,89.01,99.38,88.90,99.38,88.86,99.25,88.94,99.10,88.95,98.88,88.90,98.65,88.85,98.45,88.81,98.38,88.78,98.40,88.78,98.47,88.81,98.55,88.88,98.60,88.92,98.65,88.95,98.72,88.91,98.95,88.88,99.15,88.83,99.28,88.88,99.15,88.91,99.05,88.94,99.17,88.92,99.40,88.88,99.35,88.84,99.08,88.80,98.78,88.80,98.67,88.80,98.60,88.80,98.53,88.83,98.58,88.86,98.58,88.89,98.50,88.89,98.40,88.86,98.33,88.85,98.33
RZ_4136256_1278,0,2073,50,0,3,88.96,98.33,89.09,98.22,89.14,98.15,89.05,98.30,88.94,98.55,88.90,98.42,88.94,98.08,88.99,97.83,89.01,97.90,88.99,98.03,88.97,98.15,88.97,98.22,88.97,98.28,88.99,98.22,89.01,98.20,89.01,98.40,89.01,98.60,89.03,98.42,89.04,98.08,89.06,97.70,89.08,97.70,89.04,97.85,89.01,97.97,88.99,98.22,89.03,98.30,89.06,98.38,89.10,98.33,89.10,98.28,89.11,98.22,89.12,98.17,89.16,98.03,89.19,97.80,89.20,97.75,89.20,97.80,89.22,97.92,89.28,97.92,89.26,97.83,89.20,97.72,89.15,97.65,89.15,97.72,89.12,97.78,89.10,97.80,89.08,97.83,89.08,97.83,89.09,97.85,89.11,97.85,89.15,97.90,89.20,97.95,89.25,98.05,89.30,98.10
RZ_4136256_1279,0,2073,50,0,3,89.29,98.17,89.20,98.17,89.12,98.17,89.04,98.12,89.00,97.85,89.05,97.55,89.14,97.30,89.22,97.38,89.19,97.55,89.12,97.72,89.10,97.80,89.11,97.83,89.14,97.75,89.14,97.70,89.25,97.62,89.36,97.60,89.40,97.53,89.33,97.45,89.30,97.40,89.34,97.47,89.39,97.53,89.38,97.38,89.35,97.12,89.31,96.90,89.29,97.05,89.21,97.20,89.16,97.28,89.19,97.08,89.26,96.88,89.33,96.92,89.28,97.17,89.21,97.47,89.16,97.62,89.16,97.78,89.15,97.80,89.14,97.78,89.14,97.75,89.17,97.75,89.22,97.62,89.28,97.50,89.30,97.42,89.30,97.53,89.29,97.65,89.30,97.70,89.30,97.65,89.31,97.40,89.31,97.15,89.30,97.03,89.30,97.05,89.31,97.10
RZ_4136256_1280,0,2073,250,0,1,89.34,97.17,89.34,97.20,89.38,97.20,89.41,97.20,89.35,97.25,89.26,97.33,89.24,97.40,89.29,97.38,89.30,97.33,89.25,97.22,89.22,97.17,89.28,97.12,89.34,97.10,89.40,97.30,89.41,97.45,89.42,97.53,89.40,97.28,89.38,97.10,89.34,97.00,89.34,97.03,89.34,97.05,89.34,97.05,89.36,97.10,89.38,97.12,89.39,97.15,89.38,97.08,89.31,97.03,89.24,97.15,89.16,97.33,89.12,97.50,89.10,97.58,89.08,97.67,89.11,97.72,89.25,97.65,89.39,97.45,89.47,97.28,89.49,97.15,89.45,97.12,89.40,97.10,89.34,97.15,89.34,97.17,89.35,96.88,89.36,96.55,89.36,96.25,89.36,96.33,89.36,96.42,89.36,96.62,89.38,96.90,89.38,97.12,89.39,97.30,89.39,97.35,89.39,97.08,89.38,96.72,89.39,96.55,89.40,96.70,89.42,96.83,89.42,96.83,89.42,96.83,89.42,96.72,89.42,96.55,89.49,96.38,89.54,96.30,89.59,96.28,89.59,96.35,89.59,96.40,89.58,96.53,89.46,96.58,89.34,96.65,89.29,96.70,89.36,96.70,89.44,96.65,89.47,96.60,89.51,96.58,89.56,96.12,89.58,95.65,89.58,95.60,89.55,96.00,89.55,96.40,89.56,96.35,89.58,96.30,89.64,96.30,89.70,96.35,89.71,96.35,89.69,96.28,89.66,96.12,89.67,95.95,89.61,95.85,89.55,95.92,89.49,96.10,89.47,96.28,89.47,96.25,89.54,96.10,89.60,95.97,89.62,95.85,89.59,95.80,89.51,95.72,89.47,95.70,89.51,95.83,89.59,95.95,89.66,96.10,89.59,96.10,89.51,96.15,89.46,96.20,89.49,96.15,89.54,96.03,89.61,95.70,89.67,95.45,89.75,95.30,89.74,95.60,89.76,95.90,89.78,96.12,89.80,96.08,89.80,96.05,89.71,96.08,89.61,95.97,89.53,95.75,89.54,95.47,89.55,95.35,89.54,95.38,89.55,95.38,89.61,95.35,89.69,95.30,89.74,95.25,89.75,95.33,89.76,95.40,89.76,95.35,89.78,95.17,89.80,95.15,89.81,95.30,89.81,95.45,89.76,95.47,89.74,95.50,89.72,95.53,89.72,95.70,89.74,95.95,89.76,96.22,89.80,96.15,89.88,95.97,89.94,95.83,89.91,95.83,89.85,95.65,89.78,95.47,89.75,95.30,89.74,95.30,89.70,95.28,89.69,95.28,89.69,95.28,89.72,95.25,89.74,95.22,89.71,95.20,89.69,95.17,89.69,95.15,89.71,95.12,89.80,95.08,89.85,95.05,89.88,95.17,89.85,95.30,89.86,95.42,89.86,95.38,89.88,95.33,89.89,95.30,89.89,95.38,89.92,95.42,89.96,95.47,89.99,95.45,89.99,95.42,89.99,95.42,89.99,95.42,89.94,95.40,89.88,95.38,89.81,95.20,89.80,95.03,89.85,94.78,89.91,94.65,89.97,94.60,90.00,94.65,90.00,94.72,90.05,94.92,90.08,95.12,90.09,95.28,90.09,95.08,90.09,94.85,90.01,94.72,89.91,94.83,89.81,95.00,89.84,95.15,89.88,95.22,89.90,95.22,89.92,95.20,89.97,94.92,90.03,94.55,90.14,94.00,90.26,93.45,90.38,92.97,90.44,92.17,90.50,91.62,90.59,90.75,90.65,90.40,90.71,89.58,90.79,89.05,90.88,87.85,90.94,87.15,90.96,85.72,90.97,84.58,91.01,83.05,91.09,82.05,91.26,81.22,91.44,80.38,91.58,79.28,91.65,78.35,91.74,77.10,91.81,76.25,91.84,75.08,91.86,74.55,91.78,73.65,91.69,73.17,91.54,72.22,91.47,71.53,91.38,70.62,91.33,70.22,91.29,69.90,91.44,69.10,91.59,68.35,91.75,67.15,91.76,66.50,91.64,65.67,91.50,65.35,91.38,64.67,91.39,64.10,91.28,63.33,91.14,63.02,90.94,62.83,90.88,62.85,90.81,62.58,90.80,62.25,90.80,61.85,90.79,61.62,90.78,61.52,90.75,61.45,90.72,61.48,90.69,61.42,90.66,61.15,90.60,60.95,90.54,60.77,90.45,60.83,90.42,60.80,90.41,60.77,90.39,60.75,90.34,60.75,90.28,61.00
RZ_4136256_1281,0,2073,50,0,1,90.26,61.23,90.28,61.48,90.29,61.52,90.26,61.65,90.22,61.73,90.31,61.80,90.41,61.85,90.42,61.92,90.34,61.98,90.24,62.15,90.22,62.35,90.21,62.48,90.20,62.40,90.14,62.33,90.06,62.35,90.00,62.40,90.01,62.58,90.03,62.83,90.01,63.23,90.03,63.48,90.06,63.65,90.09,63.62,90.10,63.60,90.10,63.62,90.11,63.73,90.11,64.00,90.12,64.22,90.14,64.42,90.10,64.45,90.08,64.53,90.05,64.55,90.00,64.53,89.95,64.55,89.91,64.65,89.92,65.03,89.96,65.30,89.97,65.60,89.97,65.60,89.97,65.62,89.97,65.62,90.00,65.62,90.05,65.58,90.12,65.50,90.16,65.40,90.19,65.45,90.22,65.60,90.28,65.78,90.33,65.85,90.33,65.80,90.29,65.72
RZ_4136256_1282,0,2073,50,0,1,90.30,65.58,90.29,65.55,90.28,65.83,90.21,66.15,90.15,66.38,90.14,66.25,90.14,66.12,90.19,66.15,90.22,66.33,90.25,66.45,90.21,66.62,90.20,66.65,90.21,66.67,90.25,66.78,90.29,66.90,90.29,66.85,90.26,66.70,90.25,66.58,90.25,66.62,90.25,66.62,90.24,66.58,90.21,66.50,90.16,66.62,90.12,66.72,90.09,66.83,90.09,66.83,90.11,66.90,90.15,67.00,90.25,66.83,90.34,66.55,90.39,66.25,90.36,66.25,90.35,66.30,90.35,66.47,90.33,66.62,90.29,66.70,90.25,66.67,90.22,66.65,90.21,66.65,90.24,66.78,90.28,66.88,90.31,66.97,90.28,66.95,90.25,66.88,90.22,66.80,90.25,66.75,90.29,66.70,90.31,66.62,90.31,66.53,90.31,66.45
RZ_4136256_1283,0,2073,51,0,1,90.38,66.50,90.44,66.62,90.46,66.78,90.42,66.80,90.33,66.75,90.26,66.67,90.26,66.62,90.30,66.60,90.34,66.58,90.31,66.78,90.31,66.97,90.34,66.97,90.35,66.78,90.36,66.62,90.36,66.67,90.35,66.75,90.35,66.78,90.33,66.75,90.30,66.72,90.30,66.70,90.31,66.80,90.31,66.97,90.31,67.17,90.30,67.35,90.30,67.45,90.31,67.20,90.34,66.85,90.36,66.47,90.38,66.45,90.38,66.45,90.36,66.50,90.41,66.60,90.45,66.67,90.42,66.83,90.35,67.00,90.28,67.12,90.31,67.12,90.35,67.12,90.39,67.20,90.38,67.40,90.36,67.53,90.35,67.42,90.31,67.22,90.30,66.95,90.33,66.90,90.38,66.88,90.45,66.90,90.46,66.92,90.41,66.90,90.34,66.90,90.26,66.83
RZ_4136256_1284,0,2073,51,0,1,90.31,66.75,90.36,66.83,90.39,66.88,90.36,66.90,90.34,66.80,90.34,66.80,90.33,66.85,90.31,66.90,90.29,66.88,90.28,66.88,90.28,66.92,90.26,67.03,90.26,67.05,90.28,67.00,90.28,67.05,90.20,67.12,90.16,67.20,90.14,67.28,90.20,67.40,90.24,67.53,90.25,67.65,90.22,67.60,90.22,67.25,90.26,66.88,90.31,66.78,90.35,66.95,90.35,67.15,90.35,67.08,90.35,66.92,90.34,66.80,90.33,66.75,90.31,66.78,90.31,66.67,90.33,66.55,90.33,66.62,90.33,66.80,90.30,66.97,90.29,67.05,90.26,67.17,90.24,67.28,90.21,67.15,90.17,66.97,90.17,66.85,90.20,66.75,90.28,66.75,90.36,66.78,90.45,66.83,90.49,66.88,90.47,66.95,90.41,67.00,90.35,67.05
RZ_4136256_1285,0,2073,51,0,1,90.34,67.05,90.29,67.05,90.26,67.00,90.25,66.88,90.26,66.78,90.33,66.65,90.40,66.60,90.46,66.55,90.42,66.58,90.39,66.65,90.34,66.75,90.33,66.70,90.34,66.67,90.38,66.60,90.38,66.60,90.33,66.58,90.31,66.58,90.36,66.65,90.41,66.72,90.42,66.80,90.39,66.65,90.36,66.53,90.33,66.40,90.33,66.45,90.35,66.47,90.36,66.50,90.33,66.45,90.28,66.40,90.26,66.17,90.35,66.00,90.42,65.88,90.47,65.97,90.50,66.15,90.53,66.28,90.56,66.35,90.53,66.38,90.47,66.35,90.39,66.30,90.36,66.25,90.35,66.20,90.38,66.25,90.39,66.30,90.41,66.25,90.42,66.20,90.45,66.15,90.45,66.22,90.45,66.33,90.45,66.45,90.45,66.35,90.46,66.17,90.47,65.92
RZ_4136256_1286,0,2073,49,0,1,90.49,65.88,90.51,65.75,90.53,65.72,90.54,65.70,90.55,65.65,90.56,65.60,90.55,65.55,90.55,65.55,90.55,65.65,90.55,65.75,90.58,65.85,90.60,65.83,90.64,65.83,90.64,65.83,90.64,65.80,90.64,65.78,90.61,65.83,90.60,65.95,90.59,66.20,90.58,66.33,90.55,66.45,90.54,66.40,90.53,66.28,90.53,66.17,90.53,66.17,90.51,66.28,90.50,66.08,90.49,65.83,90.47,65.58,90.50,65.60,90.55,65.60,90.59,65.58,90.60,65.58,90.62,65.55,90.64,65.50,90.61,65.50,90.58,65.55,90.54,65.58,90.54,65.55,90.54,65.55,90.59,65.55,90.60,65.58,90.61,65.53,90.61,65.50,90.65,65.42,90.61,65.40,90.54,65.53,90.55,65.60,90.62,65.65
RZ_4136256_1287,0,2073,50,0,1,90.71,65.35,90.74,65.12,90.74,64.97,90.72,64.97,90.72,65.00,90.78,65.15,90.81,65.28,90.83,65.40,90.80,65.45,90.79,65.42,90.79,65.38,90.79,65.30,90.75,65.30,90.69,65.62,90.61,65.95,90.62,66.25,90.67,66.22,90.74,66.25,90.75,66.30,90.78,66.03,90.79,65.67,90.71,65.25,90.61,65.17,90.51,65.10,90.55,65.10,90.59,65.15,90.62,65.22,90.62,65.35,90.62,65.42,90.62,65.50,90.64,65.50,90.66,65.50,90.66,65.50,90.67,65.38,90.66,65.25,90.65,65.08,90.61,65.03,90.60,64.95,90.65,64.90,90.72,64.97,90.79,65.12,90.78,65.30,90.79,65.33,90.80,65.30,90.80,65.30,90.78,65.30,90.74,65.30,90.79,65.28,90.85,65.28,90.88,65.28
RZ_4136256_1288,0,2073,50,0,1,90.83,65.33,90.78,65.35,90.74,65.40,90.71,65.50,90.69,65.62,90.69,65.67,90.65,65.45,90.62,65.20,90.64,65.20,90.69,65.47,90.74,65.72,90.74,65.70,90.74,65.67,90.72,65.62,90.70,65.55,90.69,65.50,90.67,65.42,90.66,65.42,90.66,65.45,90.66,65.47,90.65,65.53,90.65,65.58,90.64,65.67,90.67,65.78,90.69,65.85,90.70,65.83,90.64,65.83,90.60,65.75,90.58,65.72,90.58,65.80,90.69,65.88,90.80,65.95,90.94,65.90,90.95,65.95,90.91,66.03,90.79,66.15,90.67,66.03,90.59,65.92,90.59,65.85,90.56,65.92,90.54,65.92,90.51,65.95,90.51,65.95,90.53,66.03,90.54,66.03,90.56,65.92,90.58,65.83,90.61,65.72,90.64,65.78,90.66,65.85
RZ_4136256_1289,0,2073,50,0,1,90.65,65.90,90.64,65.95,90.65,66.00,90.67,66.03,90.70,66.03,90.72,65.95,90.74,65.97,90.75,66.08,90.69,66.25,90.62,66.33,90.59,66.30,90.70,66.17,90.81,66.05,90.89,66.00,90.86,65.88,90.84,65.72,90.80,65.55,90.79,65.53,90.78,65.65,90.78,65.78,90.79,65.53,90.81,65.15,90.85,64.80,90.88,64.83,90.88,65.03,90.89,65.25,90.88,65.47,90.85,65.50,90.84,65.53,90.84,65.53,90.86,65.53,90.89,65.50,90.92,65.47,90.94,65.53,90.95,65.60,90.94,65.70,90.97,65.60,91.00,65.47,91.01,65.35,90.97,65.42,90.89,65.53,90.84,65.60,90.80,65.62,90.86,65.55,90.92,65.45,90.86,65.30,90.76,65.15,90.61,65.00,90.59,64.90,90.60,64.90
RZ_4136256_1290,0,2073,50,0,1,90.66,64.83,90.69,64.75,90.67,64.62,90.64,64.55,90.67,64.58,90.71,64.70,90.75,64.80,90.75,64.83,90.75,64.97,90.75,65.28,90.74,65.60,90.74,65.70,90.74,65.67,90.72,65.62,90.71,65.58,90.69,65.50,90.67,65.33,90.72,65.20,90.79,65.12,90.85,65.08,90.86,65.05,90.85,65.00,90.83,65.00,90.83,64.97,90.81,65.00,90.74,65.03,90.65,65.03,90.60,65.08,90.65,65.08,90.70,65.05,90.74,65.20,90.72,65.30,90.71,65.38,90.70,65.30,90.70,65.28,90.70,65.30,90.69,65.30,90.67,65.45,90.65,65.58,90.62,65.72,90.59,65.72,90.55,65.78,90.50,65.85,90.46,65.92,90.45,65.97,90.54,65.95,90.64,65.78,90.72,65.60,90.69,65.42,90.64,65.47
RZ_4136256_1291,0,2073,50,0,1,90.62,65.50,90.64,65.53,90.67,65.42,90.71,65.35,90.72,65.28,90.72,65.17,90.74,65.05,90.74,64.90,90.74,64.85,90.74,64.80,90.78,64.83,90.81,64.90,90.81,65.03,90.78,65.08,90.74,65.05,90.72,64.95,90.70,65.00,90.69,65.10,90.69,64.95,90.70,64.70,90.67,64.80,90.64,65.03,90.61,65.28,90.61,65.22,90.62,65.38,90.66,65.50,90.71,65.40,90.76,65.20,90.78,64.97,90.78,64.97,90.78,65.10,90.72,65.25,90.67,65.33,90.64,65.20,90.61,65.08,90.60,65.03,90.59,65.00,90.59,64.97,90.59,65.00,90.61,65.00,90.65,65.00,90.64,64.95,90.59,64.95,90.54,65.00,90.53,65.05,90.55,65.10,90.55,65.15,90.55,65.20,90.59,64.97,90.64,64.72
RZ_4136256_1292,0,2073,50,0,1,90.71,64.55,90.71,64.78,90.70,64.97,90.67,65.12,90.64,65.25,90.64,65.33,90.62,65.42,90.61,65.45,90.60,65.47,90.58,65.47,90.58,65.40,90.60,65.35,90.62,65.30,90.65,65.20,90.66,65.10,90.65,65.08,90.62,65.08,90.61,65.15,90.62,65.20,90.62,65.22,90.58,65.22,90.54,65.20,90.53,65.17,90.55,65.15,90.58,65.12,90.56,65.25,90.56,65.40,90.58,65.35,90.56,65.15,90.55,65.15,90.64,65.35,90.74,65.33,90.78,65.10,90.72,64.92,90.66,64.92,90.54,64.92,90.42,64.95,90.36,65.12,90.45,65.35,90.54,65.58,90.56,65.67,90.53,65.72,90.47,65.67,90.42,65.60,90.45,65.53,90.40,65.47,90.34,65.38,90.41,65.28,90.53,65.40,90.64,65.58
RZ_4136256_1293,0,2073,50,0,1,90.59,65.78,90.58,65.83,90.58,65.62,90.58,65.40,90.55,65.10,90.49,65.08,90.45,65.03,90.51,65.12,90.61,65.17,90.67,65.22,90.61,65.22,90.58,65.22,90.56,65.22,90.58,65.33,90.54,65.42,90.51,65.53,90.50,65.60,90.51,65.65,90.51,65.67,90.49,65.62,90.46,65.55,90.45,65.58,90.46,65.65,90.47,65.78,90.42,65.65,90.35,65.28,90.29,64.90,90.30,65.03,90.34,65.35,90.35,65.62,90.36,65.60,90.41,65.55,90.46,65.47,90.53,65.40,90.54,65.35,90.54,65.40,90.53,65.33,90.47,65.17,90.44,65.05,90.41,65.10,90.38,65.15,90.33,65.20,90.26,65.08,90.24,64.95,90.30,64.80,90.39,64.95,90.46,65.25,90.46,65.55,90.46,65.67,90.44,65.67
RZ_4136256_1294,0,2073,50,0,1,90.41,65.70,90.39,65.78,90.41,65.78,90.42,65.85,90.44,65.92,90.42,66.17,90.42,66.33,90.46,66.55,90.53,66.60,90.46,66.35,90.36,66.05,90.29,65.75,90.36,65.83,90.44,65.88,90.47,65.80,90.46,65.65,90.45,65.50,90.44,65.53,90.42,65.53,90.39,65.42,90.35,65.25,90.30,65.12,90.30,65.25,90.26,65.40,90.21,65.53,90.30,65.38,90.44,65.17,90.54,65.03,90.53,64.97,90.51,65.00,90.53,65.08,90.54,65.17,90.54,65.45,90.41,65.70,90.28,65.92,90.21,65.92,90.26,65.92,90.31,65.92,90.31,65.88,90.31,65.83,90.33,65.75,90.36,65.78,90.40,65.80,90.40,65.85,90.39,65.85,90.38,65.88,90.39,65.70,90.41,65.53,90.38,65.15,90.33,64.97
RZ_4136256_1295,0,2073,51,0,1,90.28,64.75,90.24,64.72,90.21,64.85,90.21,65.00,90.25,65.22,90.22,65.30,90.16,65.38,90.20,65.38,90.33,65.45,90.42,65.78,90.38,66.08,90.30,66.30,90.19,66.25,90.14,66.10,90.17,66.03,90.26,66.08,90.35,66.17,90.36,66.30,90.31,66.40,90.26,66.50,90.22,66.58,90.24,66.83,90.29,67.10,90.34,67.03,90.41,66.70,90.44,66.35,90.38,66.33,90.30,66.22,90.24,65.97,90.24,65.75,90.24,65.67,90.22,65.85,90.21,66.03,90.17,66.12,90.15,66.15,90.12,65.88,90.16,65.58,90.19,65.60,90.21,65.90,90.21,66.25,90.20,66.35,90.19,66.42,90.16,66.53,90.15,66.60,90.15,66.62,90.15,66.60,90.15,66.60,90.17,66.38,90.21,66.15,90.20,66.05,90.17,66.30
RZ_4136256_1296,0,2073,51,0,1,90.14,66.55,90.14,66.58,90.14,66.40,90.12,66.28,90.17,66.33,90.24,66.45,90.25,66.58,90.25,66.62,90.24,66.70,90.26,66.67,90.25,66.65,90.21,66.58,90.17,66.50,90.14,66.45,90.14,66.45,90.12,66.45,90.12,66.47,90.11,66.47,90.11,66.45,90.12,66.38,90.12,66.33,90.14,66.42,90.12,66.58,90.11,66.75,90.12,66.75,90.19,66.75,90.25,66.72,90.30,66.72,90.30,66.70,90.28,66.75,90.24,66.78,90.20,66.67,90.19,66.50,90.19,66.42,90.20,66.55,90.21,66.70,90.22,66.75,90.21,66.72,90.16,66.70,90.12,66.67,90.16,66.67,90.21,66.65,90.28,66.60,90.29,66.72,90.20,66.85,90.10,67.00,90.03,67.00,90.06,66.92,90.10,66.75,90.10,66.60,90.10,66.50
RZ_4136256_1297,0,2073,49,0,11,90.09,66.47,90.09,66.60,90.08,66.78,90.06,66.95,90.05,67.03,90.04,67.10,90.05,67.12,90.08,67.10,90.09,67.22,90.05,67.38,90.01,67.50,89.97,67.55,89.97,67.58,89.99,67.60,90.00,67.60,90.00,67.60,90.04,67.47,90.10,67.25,90.15,67.00,90.17,67.22,90.15,67.55,90.12,67.78,90.09,67.42,90.06,67.08,89.99,67.22,89.92,67.62,89.94,67.95,90.01,67.90,90.10,67.88,90.11,67.85,90.11,67.83,90.10,67.78,90.05,67.75,90.04,67.50,90.03,67.30,89.99,67.15,89.95,67.05,89.99,66.95,90.08,66.90,90.16,66.95,90.16,67.00,90.14,66.95,90.12,66.90,90.12,67.20,90.14,67.58,90.15,67.92,90.17,67.95,90.20,67.92,90.20,67.78
RZ_4136256_1298,0,2073,50,0,3,90.25,67.62,90.29,67.40,90.31,67.40,90.30,67.38,90.30,67.45,90.30,67.20,90.31,66.95,90.31,66.80,90.33,66.92,90.38,67.05,90.44,67.10,90.35,67.25,90.22,67.40,90.19,67.40,90.26,67.28,90.35,67.00,90.33,66.85,90.31,66.67,90.30,66.67,90.22,67.05,90.16,67.45,90.10,67.85,90.10,67.88,90.10,67.78,90.05,67.65,90.00,67.55,89.95,67.55,89.96,67.67,89.96,67.80,89.99,67.88,90.03,67.78,90.05,67.72,90.03,67.80,90.00,67.90,89.99,67.72,90.01,67.55,90.03,67.35,90.03,67.38,90.05,67.53,90.06,67.70,90.06,67.92,90.04,68.00,90.03,68.05,90.03,68.00,90.03,67.95,90.11,67.92,90.21,67.95,90.28,67.97,90.25,68.25,90.22,68.47
RZ_4136256_1299,0,2073,201,0,1,90.22,68.78,90.21,68.92,90.19,69.78,90.06,70.75,89.94,72.05,89.80,73.28,89.76,74.30,89.78,75.35,89.81,75.80,89.85,76.38,89.85,76.65,89.84,77.03,89.78,78.10,89.72,79.03,89.70,80.17,89.74,80.58,89.80,81.33,89.80,81.88,89.79,82.53,89.78,83.47,89.78,84.42,89.69,85.53,89.59,86.38,89.53,87.08,89.56,87.47,89.61,87.88,89.64,88.20,89.64,88.53,89.65,88.83,89.72,89.20,89.80,89.97,89.88,90.40,89.89,90.92,89.92,91.00,89.95,91.08,89.92,91.12,89.90,91.22,89.88,91.50,89.89,91.70,89.90,91.88,89.86,92.03,89.84,92.15,89.83,92.28,89.86,92.35,89.90,92.58,89.94,92.80,89.95,93.05,89.99,93.12,90.03,93.08,90.01,92.85,89.99,92.60,89.97,92.90,90.00,93.28,90.00,93.58,89.97,93.40,89.92,93.25,89.89,93.20,89.94,93.22,90.00,93.22,90.06,92.92,90.04,92.67,89.97,92.38,89.91,92.35,89.88,92.30,89.89,92.25,89.91,92.20,89.92,92.17,89.92,92.20,89.95,92.22,89.97,92.28,89.97,92.38,90.06,92.58,90.14,92.70,90.20,92.78,90.16,92.78,90.11,92.80,90.09,92.85,90.10,92.90,90.14,92.85,90.10,92.75,90.03,92.65,89.95,92.53,90.03,92.42,90.11,92.33,90.17,92.17,90.10,92.05,90.03,91.92,89.96,91.90,89.95,91.92,89.96,91.97,89.99,92.03,90.05,91.92,90.09,91.75,90.08,91.58,90.04,91.53,90.03,91.50,90.06,91.47,90.10,91.42,90.10,91.40,90.11,91.33,90.14,91.25,90.21,91.12,90.28,91.05,90.26,91.00,90.25,91.00,90.22,90.92,90.26,90.85,90.28,90.97,90.21,91.15,90.14,91.38,90.08,91.40,90.08,91.47,90.14,91.50,90.20,91.53,90.29,91.53,90.30,91.47,90.28,91.40,90.24,91.33,90.20,91.08,90.21,90.83,90.20,90.97,90.17,91.42,90.12,91.85,90.06,91.78,90.01,91.35,89.97,90.95,89.95,90.90,90.01,91.15,90.10,91.38,90.14,91.42,90.06,91.50,90.04,91.42,90.08,91.30,90.15,91.15,90.19,91.12,90.22,91.12,90.21,91.25,90.21,91.40,90.22,91.38,90.20,91.15,90.16,90.97,90.11,90.95,90.11,90.97,90.14,90.97,90.16,90.97,90.19,90.92,90.21,90.90,90.24,90.88,90.24,90.85,90.21,90.83,90.19,90.72,90.17,90.65,90.17,90.58,90.14,90.55,90.11,90.50,90.10,90.47,90.12,90.50,90.15,90.50,90.16,90.40,90.17,90.30,90.20,90.15,90.20,90.12,90.17,90.33,90.15,90.55,90.12,90.80,90.16,90.80,90.20,90.85,90.26,90.92,90.26,91.08,90.28,91.20,90.31,91.28,90.36,91.28,90.40,91.30,90.36,91.33,90.33,91.30,90.31,91.25,90.33,91.17,90.34,91.17,90.34,91.15,90.31,91.15,90.33,91.25,90.34,91.38,90.39,91.20,90.41,90.92,90.44,90.62,90.39,90.62,90.35,90.62,90.31,90.60,90.24,90.65,90.17,90.70,90.16,90.80,90.22,90.83,90.30,90.83,90.33,90.78,90.34,90.75,90.33,90.80,90.30,90.83,90.29,90.78,90.24,90.75,90.20,90.72,90.17,90.70
RZ_4136256_1300,0,2073,50,0,1,90.24,90.67,90.31,90.58,90.35,90.50,90.31,90.47,90.30,90.53,90.30,90.53,90.34,90.45,90.36,90.35,90.36,90.35,90.38,90.40,90.36,90.53,90.35,90.65,90.34,90.78,90.33,90.78,90.35,90.60,90.39,90.50,90.41,90.47,90.44,90.28,90.44,90.00,90.45,89.70,90.44,89.65,90.39,89.60,90.35,89.65,90.29,89.75,90.26,89.80,90.35,89.83,90.45,89.92,90.56,90.00,90.56,90.08,90.51,90.05,90.45,90.08,90.38,90.05,90.36,90.00,90.35,89.78,90.35,89.62,90.31,89.50,90.28,89.47,90.31,89.58,90.39,89.75,90.46,89.90,90.46,89.92,90.47,89.83,90.39,89.67,90.31,89.50,90.25,89.67,90.24,89.90,90.22,90.15,90.22,90.12,90.26,90.12,90.38,90.12
RZ_4136256_1301,0,2073,50,0,1,90.47,90.17,90.55,90.17,90.50,90.20,90.39,90.25,90.28,90.28,90.29,90.17,90.36,90.10,90.44,90.00,90.44,90.00,90.45,89.88,90.47,89.75,90.49,89.67,90.51,89.58,90.54,89.47,90.56,89.40,90.58,89.47,90.58,89.47,90.56,89.47,90.56,89.45,90.55,89.50,90.61,89.67,90.66,89.88,90.70,90.03,90.70,89.88,90.69,89.72,90.69,89.42,90.69,89.25,90.64,89.12,90.58,89.20,90.51,89.25,90.49,89.12,90.46,89.00,90.50,88.83,90.56,88.83,90.66,88.83,90.71,88.88,90.78,88.88,90.79,88.85,90.72,88.85,90.64,88.90,90.56,88.92,90.56,88.83,90.69,88.70,90.80,88.60,90.84,88.62,90.75,88.65,90.66,89.03,90.67,89.35,90.69,89.47,90.69,89.38
RZ_4136256_1302,0,2073,50,0,1,90.67,89.25,90.65,89.38,90.61,89.38,90.61,89.38,90.65,89.35,90.71,89.30,90.70,89.25,90.62,89.35,90.64,89.45,90.74,89.53,90.76,89.47,90.69,89.40,90.61,89.35,90.60,89.28,90.55,89.25,90.50,89.20,90.46,89.15,90.45,89.10,90.44,89.12,90.47,89.00,90.54,88.85,90.60,88.72,90.61,88.75,90.60,88.78,90.59,88.90,90.59,89.03,90.60,89.15,90.61,89.20,90.61,89.25,90.61,89.30,90.61,89.33,90.61,89.25,90.67,89.05,90.74,88.85,90.83,88.75,90.86,88.78,90.84,88.83,90.79,88.67,90.75,88.53,90.74,88.38,90.74,88.42,90.75,88.53,90.76,88.72,90.74,88.88,90.67,88.95,90.60,89.00,90.64,89.03,90.69,89.03,90.70,89.00,90.65,89.15
RZ_4136256_1303,0,2073,50,0,1,90.62,89.30,90.64,89.15,90.65,88.83,90.69,88.53,90.66,88.75,90.64,88.95,90.59,88.92,90.59,88.67,90.59,88.53,90.60,88.53,90.61,88.58,90.61,88.53,90.65,88.55,90.70,88.45,90.75,88.40,90.76,88.38,90.78,88.55,90.78,88.70,90.79,88.88,90.80,88.95,90.79,88.85,90.80,88.65,90.80,88.42,90.83,88.35,90.84,88.58,90.83,88.83,90.83,88.92,90.81,88.78,90.76,88.70,90.70,88.78,90.71,88.83,90.79,88.65,90.85,88.47,90.86,88.20,90.85,88.10,90.79,88.08,90.71,88.22,90.65,88.67,90.67,89.05,90.74,89.20,90.78,89.05,90.79,88.90,90.84,88.90,90.89,88.92,90.89,88.97,90.83,89.03,90.76,89.03,90.76,89.00,90.78,89.00,90.81,88.97
RZ_4136256_1304,0,2073,51,0,1,90.84,89.03,90.86,89.08,90.85,89.22,90.78,89.33,90.71,89.40,90.78,89.28,90.89,89.05,91.00,88.88,90.88,88.78,90.75,88.78,90.67,88.80,90.72,88.83,90.84,88.85,90.90,88.92,90.89,88.97,90.81,89.00,90.74,89.00,90.75,88.95,90.79,88.90,90.86,89.00,90.95,89.12,90.89,89.12,90.78,88.97,90.65,88.88,90.64,88.95,90.71,89.00,90.80,89.15,90.89,89.25,90.88,89.28,90.85,89.20,90.84,89.12,90.83,89.15,90.83,89.25,90.80,89.40,90.79,89.53,90.83,89.67,90.86,89.78,90.91,89.83,90.86,89.83,90.79,89.80,90.72,89.55,90.71,89.35,90.75,89.22,90.76,89.30,90.75,89.33,90.74,89.25,90.72,89.20,90.75,89.15,90.78,89.15,90.76,89.15,90.75,89.15
RZ_4136256_1305,0,2073,49,0,1,90.72,89.15,90.70,89.15,90.67,89.20,90.66,89.50,90.72,89.80,90.80,89.85,90.90,89.67,90.86,89.65,90.83,89.80,90.80,89.92,90.80,89.90,90.81,89.83,90.84,89.67,90.88,89.42,90.92,89.20,90.96,89.20,90.97,89.53,90.94,89.88,90.91,89.85,90.90,89.75,90.95,89.78,90.99,90.03,90.92,90.15,90.81,90.08,90.70,89.97,90.70,89.92,90.71,89.90,90.75,89.95,90.79,89.88,90.79,89.72,90.78,89.60,90.79,89.53,90.80,89.58,90.80,89.62,90.80,89.67,90.79,89.70,90.80,89.72,90.80,89.67,90.79,89.62,90.74,89.55,90.70,89.53,90.78,89.50,90.89,89.55,91.00,89.60,91.01,89.65,90.99,89.85,90.96,90.15,90.94,90.45,91.00,90.53
RZ_4136256_1306,0,2073,50,0,1,91.06,90.50,91.09,90.50,91.01,90.50,90.90,90.45,90.84,90.28,90.81,90.12,90.88,90.20,90.94,90.35,90.99,90.42,90.99,90.17,90.99,89.97,90.99,89.78,91.00,89.75,91.01,89.72,91.08,89.78,91.12,89.88,91.14,89.95,91.09,90.00,91.05,90.10,91.06,90.17,91.08,90.25,91.10,90.25,91.10,90.28,91.10,90.30,91.10,90.25,91.10,90.15,91.05,90.22,91.01,90.40,90.96,90.38,90.96,90.30,91.03,90.33,91.09,90.55,91.04,90.60,90.92,90.55,90.81,90.53,90.84,90.33,90.88,90.12,90.86,90.10,90.83,90.25,90.76,90.47,90.75,90.55,90.83,90.35,90.91,90.10,90.99,89.85,90.97,89.90,90.96,90.00,90.96,90.10,90.99,90.05,91.01,89.95,90.95,90.03
RZ_4136256_1307,0,2073,50,0,1,90.89,90.20,90.96,90.40,91.09,90.40,91.11,90.50,91.01,90.60,90.90,90.78,90.89,90.85,90.91,90.67,90.96,90.30,91.01,89.90,90.97,89.70,90.94,89.62,90.95,89.78,91.00,90.00,91.06,90.25,91.08,90.33,91.06,90.40,91.08,90.45,91.09,90.45,91.10,90.53,91.11,90.60,91.12,90.38,91.14,90.05,91.17,89.97,91.20,90.20,91.24,90.45,91.29,90.47,91.33,90.50,91.31,90.35,91.28,90.20,91.21,90.05,91.17,90.12,91.14,90.22,91.11,90.30,91.10,90.28,91.04,90.28,90.99,90.33,91.05,90.47,91.16,90.65,91.26,90.75,91.22,90.72,91.17,90.70,91.14,90.58,91.12,90.50,91.12,90.40,91.15,90.35,91.12,90.33,91.08,90.38,91.04,90.47,91.04,90.58
RZ_4136256_1308,0,2073,50,0,1,91.06,90.58,91.09,90.47,91.10,90.38,91.10,90.30,91.20,90.38,91.31,90.50,91.40,90.65,91.36,90.75,91.34,90.65,91.30,90.55,91.24,90.50,91.16,90.58,91.14,90.70,91.15,90.80,91.15,90.88,91.11,90.92,91.09,90.90,91.06,90.90,91.06,90.80,91.09,90.72,91.12,90.55,91.16,90.45,91.10,90.72,91.03,91.12,90.95,91.25,90.96,91.00,90.97,90.97,91.06,91.20,91.14,91.33,91.28,91.22,91.35,91.10,91.41,91.08,91.40,91.20,91.36,91.30,91.33,91.38,91.30,91.33,91.31,91.28,91.33,91.17,91.35,91.15,91.34,91.15,91.34,91.22,91.34,91.30,91.28,91.55,91.21,91.78,91.20,91.90,91.26,91.75,91.33,91.62,91.36,91.65,91.36,91.75,91.38,91.72
RZ_4136256_1309,0,2073,51,0,1,91.39,91.50,91.38,91.47,91.36,91.58,91.34,91.80,91.38,91.80,91.44,91.53,91.54,91.28,91.59,90.92,91.61,90.85,91.56,90.78,91.53,90.75,91.50,90.72,91.51,90.70,91.51,90.70,91.54,90.72,91.56,90.67,91.56,90.62,91.50,90.88,91.44,91.25,91.42,91.60,91.50,91.50,91.58,91.40,91.50,91.33,91.38,91.35,91.26,91.38,91.25,91.62,91.24,91.85,91.24,91.75,91.24,91.42,91.26,91.17,91.29,91.25,91.31,91.30,91.36,91.30,91.41,91.38,91.44,91.55,91.41,91.67,91.36,91.72,91.34,91.45,91.42,91.17,91.54,91.08,91.61,91.25,91.56,91.40,91.53,91.40,91.53,91.25,91.53,91.12,91.45,91.25,91.38,91.38,91.29,91.50,91.28,91.47,91.34,91.53,91.41,91.60
RZ_4136256_1310,0,2073,50,0,1,91.47,91.50,91.47,91.42,91.44,91.35,91.36,91.45,91.31,91.58,91.29,91.70,91.30,91.78,91.26,91.75,91.24,91.70,91.20,91.70,91.19,91.78,91.21,91.85,91.22,91.83,91.21,91.88,91.16,91.95,91.17,91.97,91.21,92.05,91.25,92.17,91.22,92.25,91.20,92.22,91.28,92.20,91.38,92.30,91.41,92.33,91.36,92.35,91.31,92.25,91.31,92.35,91.31,92.50,91.30,92.53,91.29,92.38,91.33,92.22,91.38,92.17,91.42,92.17,91.40,92.17,91.36,92.20,91.34,92.17,91.34,92.12,91.36,92.08,91.40,92.00,91.42,92.03,91.51,91.95,91.58,91.88,91.61,91.85,91.58,91.90,91.54,91.95,91.40,91.92,91.26,91.85,91.16,91.70,91.25,91.62,91.34,91.60,91.40,91.67
RZ_4136256_1311,0,2073,50,0,1,91.41,91.92,91.42,92.12,91.42,92.38,91.42,92.45,91.39,92.53,91.34,92.53,91.29,92.38,91.24,92.25,91.21,92.12,91.22,92.10,91.26,92.08,91.30,92.03,91.30,91.97,91.29,91.95,91.22,91.92,91.17,91.90,91.16,91.75,91.20,91.60,91.21,91.45,91.21,91.42,91.19,91.47,91.14,91.60,91.09,91.75,91.04,91.80,91.03,91.78,91.03,91.75,91.10,91.83,91.19,91.92,91.29,92.03,91.30,92.00,91.30,91.92,91.29,91.88,91.28,91.90,91.26,91.95,91.25,92.03,91.24,92.05,91.20,92.08,91.17,92.12,91.14,92.17,91.11,92.20,91.08,92.25,91.08,92.28,91.16,92.05,91.22,91.83,91.29,91.60,91.26,91.75,91.26,92.03,91.29,92.28,91.31,92.40,91.31,92.55
RZ_4136256_1312,0,2073,49,0,1,91.29,92.62,91.29,92.62,91.29,92.50,91.30,92.42,91.30,92.42,91.30,92.40,91.30,92.38,91.30,92.08,91.29,91.83,91.28,91.67,91.24,91.78,91.20,92.20,91.22,92.50,91.28,92.80,91.31,92.70,91.25,92.60,91.19,92.50,91.12,92.55,91.12,92.60,91.12,92.55,91.11,92.53,91.11,92.47,91.12,92.35,91.16,92.17,91.19,92.28,91.20,92.58,91.19,92.88,91.17,92.83,91.17,92.72,91.14,92.85,91.10,93.03,91.14,93.17,91.22,93.03,91.33,92.53,91.31,92.12,91.30,91.67,91.28,91.55,91.26,91.72,91.24,92.03,91.22,92.30,91.20,92.20,91.19,92.12,91.22,92.05,91.29,91.95,91.33,91.85,91.31,91.90,91.30,92.03,91.26,92.38,91.22,92.60
RZ_4136256_1313,0,2073,50,0,1,91.19,92.55,91.19,92.25,91.30,91.95,91.41,91.92,91.47,91.97,91.41,92.00,91.35,91.97,91.34,91.90,91.34,91.80,91.36,91.78,91.35,91.92,91.31,92.10,91.31,92.25,91.34,92.08,91.35,91.90,91.31,91.80,91.26,91.88,91.33,91.90,91.40,91.85,91.47,91.92,91.45,92.05,91.38,92.00,91.33,91.83,91.24,91.88,91.22,92.10,91.20,92.30,91.20,92.28,91.22,92.25,91.26,92.17,91.29,92.05,91.28,91.88,91.26,91.78,91.25,91.88,91.26,92.17,91.26,92.45,91.29,92.60,91.31,92.62,91.34,92.60,91.24,92.58,91.14,92.45,91.04,92.35,91.14,92.15,91.24,92.00,91.31,91.85,91.30,91.70,91.26,91.65,91.20,91.62,91.16,91.58,91.19,91.53,91.24,91.45
RZ_4136256_1314,0,2073,50,0,1,91.22,91.45,91.15,91.47,91.09,91.50,91.10,91.58,91.11,91.62,91.12,91.70,91.12,91.78,91.08,91.83,91.03,91.92,90.97,92.12,90.99,92.33,91.04,92.38,91.10,92.17,91.09,91.97,91.05,91.85,91.06,91.83,91.16,91.80,91.25,91.83,91.25,91.85,91.22,91.90,91.22,91.90,91.26,91.88,91.21,91.85,91.11,91.83,91.03,91.83,91.05,91.78,91.06,91.75,91.12,91.67,91.17,91.67,91.24,91.62,91.25,91.60,91.20,91.58,91.15,91.47,91.10,91.33,91.10,91.15,91.11,91.17,91.11,91.58,91.12,91.97,91.10,92.28,91.09,92.28,91.08,92.12,91.06,91.97,91.09,91.97,91.11,92.10,91.12,92.30,91.08,92.38,91.03,92.50,91.04,92.55,91.06,92.60,91.10,92.60
RZ_4136256_1315,0,2073,50,0,1,91.14,92.30,91.17,92.03,91.19,91.70,91.21,91.65,91.22,91.62,91.17,91.67,91.09,92.12,90.99,92.58,90.96,92.50,90.92,92.08,90.89,91.65,90.90,91.75,90.97,91.70,91.04,91.62,91.08,91.55,91.10,91.80,91.11,92.03,91.11,92.10,91.04,92.00,90.99,91.92,90.96,91.95,90.97,91.92,90.99,91.88,90.94,91.92,90.89,92.10,90.88,92.25,90.90,92.72,90.90,93.40,90.83,94.05,90.76,94.33,90.78,94.88,90.85,95.47,90.89,96.85,90.85,98.20,90.78,99.78,90.75,100.58,90.71,101.35,90.60,102.70,90.46,104.05,90.21,105.55,90.05,106.83,89.90,108.35,89.83,109.47,89.70,110.38,89.60,111.65,89.54,112.67,89.53,114.00,89.49,114.97,89.44,115.97,89.40,116.42
RZ_4136256_1316,0,2073,50,0,1,89.36,117.05,89.34,117.65,89.36,118.35,89.40,118.65,89.45,118.92,89.49,118.97,89.46,119.70,89.45,120.33,89.45,121.00,89.47,121.00,89.51,121.25,89.49,121.62,89.45,121.95,89.42,122.25,89.47,122.38,89.60,122.53,89.70,122.58,89.78,122.70,89.78,122.88,89.84,123.03,89.90,123.08,89.96,123.03,89.95,122.97,89.94,123.03,89.91,123.15,89.91,123.25,89.92,123.30,89.95,123.15,89.92,123.10,89.84,123.08,89.76,122.88,89.72,122.62,89.71,122.62,89.70,122.88,89.74,123.00,89.85,122.78,89.97,122.55,90.06,122.42,90.11,122.38,90.16,122.30,90.20,122.22,90.19,122.15,90.12,122.12,90.00,122.12,89.89,122.12,89.92,122.10,90.01,122.05,90.11,122.08,90.11,122.12,90.05,122.20
RZ_4136256_1317,0,2273,50,200,1,89.99,122.22,89.94,122.28,89.96,122.33,89.97,122.35,89.96,122.30,89.94,122.33,89.96,122.33,90.03,122.15,90.08,121.90,90.05,121.55,90.03,121.45,90.01,121.40,90.06,121.42,90.11,121.47,90.14,121.53,90.09,121.40,90.05,121.25,90.03,121.10,90.06,121.05,90.11,120.95,90.15,120.83,90.14,120.78,90.06,120.58,90.01,120.38,90.00,120.40,90.03,120.62,90.03,120.90,90.03,120.60,90.10,120.25,90.15,119.97,90.19,120.03,90.16,120.10,90.10,120.08,90.04,120.05,90.01,120.03,90.04,120.20,90.06,120.42,90.04,120.67,90.04,120.67,90.05,120.53,90.08,120.40,90.08,120.33,90.06,120.28,89.99,120.20,89.92,120.08,89.97,119.97,90.08,119.88,90.17,119.70,90.16,119.55,90.14,119.55
RZ_4136256_1318,0,2273,50,0,1,90.14,119.60,90.14,119.62,90.15,119.70,90.15,119.85,90.21,119.95,90.28,119.80,90.33,119.67,90.31,119.58,90.29,119.53,90.24,119.58,90.20,119.75,90.17,119.95,90.16,120.12,90.15,120.20,90.11,120.30,90.05,120.35,90.00,120.25,89.97,120.10,89.99,119.90,89.99,119.80,90.00,119.72,90.01,119.72,89.97,119.72,89.92,119.75,89.91,119.62,89.97,119.53,90.00,119.42,90.00,119.47,89.99,119.50,89.99,119.65,89.97,119.78,89.99,119.62,90.00,119.35,90.03,119.12,90.06,119.35,90.09,119.62,90.12,119.88,90.08,119.72,90.01,119.47,89.97,119.33,90.00,119.42,90.04,119.38,90.06,119.25,90.10,119.12,90.12,119.20,90.14,119.28,90.14,119.33,90.12,119.30,90.12,119.33,90.10,119.38
RZ_4136256_1319,0,2273,101,0,3,90.09,119.35,90.09,119.30,90.10,119.30,90.10,119.40,90.10,119.50,90.09,119.53,90.08,119.33,90.05,119.10,90.04,118.83,90.03,118.78,90.12,118.70,90.22,118.70,90.30,119.08,90.20,119.45,90.09,119.88,90.00,119.92,90.01,119.80,90.04,119.58,90.10,119.33,90.16,119.20,90.14,119.00,90.09,118.80,90.00,118.58,89.97,118.80,90.05,118.97,90.14,119.05,90.24,118.92,90.25,118.83,90.24,118.80,90.21,118.85,90.19,118.95,90.19,119.05,90.17,119.08,90.16,118.97,90.12,118.80,90.09,118.65,90.11,118.53,90.16,118.47,90.17,118.55,90.15,118.65,90.14,118.75,90.17,118.75,90.21,118.85,90.22,118.95,90.21,119.05,90.21,118.97,90.24,118.90,90.28,118.75,90.30,118.65,90.30,118.53,90.30,118.72,90.29,119.00,90.30,118.97,90.34,118.65,90.36,118.58,90.35,118.78,90.31,119.03,90.21,119.10,90.16,119.00,90.11,118.95,90.12,118.95,90.15,118.95,90.11,118.95,90.08,118.85,90.20,118.97,90.40,119.05,90.50,118.95,90.45,118.88,90.44,118.83,90.51,118.92,90.54,118.95,90.53,119.00,90.51,119.00,90.49,118.92,90.50,118.85,90.51,118.80,90.54,118.85,90.54,119.00,90.58,119.15,90.60,119.10,90.50,119.03,90.36,118.95,90.29,118.92,90.34,118.78,90.45,118.62,90.50,118.53,90.54,118.45,90.50,118.38,90.47,118.40,90.45,118.45,90.42,118.53,90.41,118.38,90.42,118.30,90.45,118.47,90.45,118.75,90.41,119.15,90.39,119.28,90.38,119.33,90.38,119.22,90.40,119.15,90.41,119.12
RZ_4136256_1320,0,2273,50,0,3,90.44,119.05,90.47,118.95,90.47,118.85,90.47,118.75,90.45,118.70,90.45,118.65,90.45,118.55,90.45,118.42,90.51,118.47,90.56,118.75,90.61,119.03,90.61,119.10,90.60,119.00,90.60,118.70,90.60,118.45,90.53,118.65,90.45,119.00,90.41,119.30,90.46,118.85,90.55,118.45,90.60,118.10,90.55,118.08,90.44,118.53,90.34,119.03,90.33,119.22,90.39,118.90,90.53,118.58,90.65,118.50,90.61,118.47,90.49,118.58,90.42,118.70,90.47,118.50,90.54,118.17,90.55,117.85,90.60,118.00,90.65,118.12,90.65,118.25,90.61,118.20,90.58,118.15,90.51,118.10,90.45,118.12,90.41,118.12,90.42,118.12,90.45,118.15,90.45,118.17,90.46,118.33,90.53,118.55,90.60,118.78,90.69,118.80,90.75,118.62
RZ_4136256_1321,0,2273,50,0,3,90.80,118.47,90.74,118.47,90.66,118.55,90.59,118.58,90.58,118.38,90.55,118.17,90.51,118.12,90.51,118.42,90.47,118.70,90.44,118.88,90.41,118.53,90.41,118.20,90.42,117.92,90.45,117.97,90.46,118.03,90.50,118.03,90.54,118.00,90.58,117.97,90.56,118.28,90.54,118.60,90.53,118.95,90.53,118.97,90.55,118.95,90.56,118.83,90.55,118.62,90.53,118.50,90.50,118.42,90.50,118.22,90.46,118.03,90.44,117.90,90.42,118.00,90.42,118.10,90.42,118.15,90.50,118.17,90.56,118.17,90.61,118.15,90.60,118.17,90.55,118.22,90.49,118.28,90.38,118.30,90.30,118.33,90.36,118.33,90.49,118.35,90.61,118.50,90.60,118.65,90.62,118.85,90.64,118.90,90.59,118.95,90.51,118.92,90.44,118.85
RZ_4136256_1322,0,2273,201,0,1,90.45,118.72,90.46,118.60,90.47,118.55,90.49,118.25,90.53,117.92,90.59,117.65,90.62,117.80,90.59,118.17,90.53,118.53,90.47,118.65,90.54,118.40,90.61,118.10,90.71,117.92,90.74,118.00,90.76,118.25,90.75,118.53,90.74,118.47,90.71,118.20,90.69,117.92,90.67,117.80,90.66,117.78,90.67,117.95,90.69,118.15,90.70,118.30,90.71,118.35,90.67,118.42,90.61,118.42,90.56,118.38,90.56,118.33,90.47,118.35,90.41,118.17,90.40,117.95,90.51,117.80,90.62,117.75,90.67,117.70,90.66,117.62,90.65,117.58,90.62,117.58,90.62,117.58,90.64,117.55,90.66,117.55,90.70,117.45,90.74,117.35,90.76,117.35,90.75,117.47,90.74,117.55,90.74,117.53,90.72,117.47,90.72,117.47,90.69,117.47,90.64,117.72,90.58,117.97,90.54,117.88,90.51,117.60,90.50,117.42,90.51,117.38,90.53,117.25,90.62,116.97,90.72,116.90,90.74,117.10,90.66,117.28,90.58,117.45,90.55,117.47,90.58,117.60,90.62,117.70,90.72,117.38,90.78,117.03,90.81,116.85,90.79,117.03,90.75,117.20,90.70,117.17,90.67,117.28,90.66,117.35,90.67,117.42,90.64,117.17,90.62,116.97,90.62,116.97,90.67,117.12,90.72,117.17,90.69,116.97,90.62,116.80,90.55,116.70,90.55,116.67,90.56,116.53,90.62,116.38,90.66,116.10,90.64,115.97,90.56,115.88,90.55,115.88,90.60,116.03,90.65,116.20,90.67,116.38,90.67,116.38,90.67,116.35,90.62,116.33,90.58,116.38,90.54,116.38,90.56,116.35,90.51,116.28,90.44,116.22,90.34,116.17,90.33,116.12,90.35,116.08,90.44,116.03,90.47,116.20,90.47,116.33,90.50,116.42,90.58,116.42,90.66,116.67,90.67,116.95,90.74,116.92,90.83,116.67,90.91,116.40,90.95,116.33,90.92,116.25,90.88,116.12,90.81,116.08,90.76,116.05,90.69,115.95,90.64,115.75,90.65,115.53,90.72,115.35,90.78,115.30,90.71,115.90,90.65,116.55,90.62,116.72,90.65,116.22,90.67,115.62,90.70,115.50,90.69,115.40,90.65,115.45,90.61,115.62,90.59,115.80,90.59,116.17,90.59,116.42,90.59,116.65,90.61,116.38,90.61,116.12,90.61,115.90,90.61,115.95,90.62,115.97,90.65,115.85,90.61,115.72,90.58,115.78,90.54,115.95,90.54,116.05,90.53,115.92,90.55,115.80,90.58,115.85,90.59,115.92,90.55,116.00,90.53,115.97,90.50,115.95,90.50,115.92,90.51,115.88,90.55,115.75,90.60,115.62,90.65,115.53,90.69,115.65,90.71,115.78,90.71,116.00,90.71,116.10,90.61,116.20,90.50,116.20,90.40,116.30,90.41,116.38,90.42,116.40,90.44,116.35,90.45,116.03,90.44,115.72,90.42,115.40,90.45,115.38,90.50,115.55,90.54,115.72,90.51,115.90,90.47,115.88,90.46,115.88,90.42,115.85,90.40,115.80,90.35,115.78,90.34,115.80,90.29,116.08,90.22,116.35,90.16,116.72,90.14,116.85,90.14,116.97,90.17,116.55,90.19,116.10,90.20,115.65,90.30,115.65,90.41,115.65,90.47,115.65,90.44,115.92,90.40,116.17,90.42,116.22,90.42,116.05,90.41,115.85,90.40,115.88,90.40,115.97,90.41,116.10,90.40,116.15
RZ_4136256_1323,0,2273,50,0,1,90.36,116.15,90.33,116.12,90.30,116.12,90.30,116.15,90.33,115.95,90.38,115.67,90.42,115.42,90.40,115.83,90.36,116.28,90.29,116.50,90.26,116.33,90.22,116.15,90.20,116.30,90.16,116.42,90.14,116.58,90.11,116.62,90.10,116.67,90.10,116.72,90.09,116.72,90.09,116.72,90.11,116.65,90.16,116.58,90.20,116.50,90.20,116.30,90.22,116.20,90.22,116.15,90.22,116.28,90.20,116.28,90.17,116.22,90.16,116.47,90.16,116.75,90.16,117.00,90.21,116.95,90.28,116.47,90.30,116.05,90.29,115.70,90.26,115.78,90.26,115.70,90.25,115.58,90.24,115.53,90.25,115.62,90.19,115.72,90.11,115.92,90.05,116.15,90.06,116.15,90.06,115.88,90.04,115.65,90.17,115.58,90.36,114.88,90.69,113.67
RZ_4136256_1324,0,2273,50,0,1,90.92,112.42,91.25,111.35,91.47,110.22,91.96,108.90,92.47,106.75,93.01,105.00,93.50,103.22,93.86,102.00,94.31,99.75,94.61,97.42,95.03,95.42,95.40,93.75,95.66,91.78,95.79,89.80,95.86,88.42,95.94,87.28,96.10,85.85,96.36,83.92,96.67,81.83,96.95,79.88,97.11,77.95,97.34,76.12,97.65,74.42,98.16,72.50,98.61,70.53,98.92,68.75,99.06,67.58,99.17,66.12,99.26,64.38,99.33,62.73,99.55,61.45,99.79,60.42,100.00,59.20,99.99,58.17,99.97,57.15,99.95,55.88,99.95,54.55,99.95,53.08,99.75,52.25,99.50,51.08,99.28,50.15,99.33,48.85,99.30,47.67,99.26,46.27,99.30,44.95,99.41,43.83,99.44,42.40,99.34,41.02,99.22,39.48,99.35,38.10
RZ_4136256_1325,0,2273,50,0,1,99.50,36.95,99.66,35.52,99.69,34.65,99.70,33.17,99.59,31.93,99.45,30.52,99.31,29.62,99.20,28.62,99.09,27.82,98.99,26.68,98.97,25.77,98.96,24.90,98.91,24.32,98.89,24.12,98.88,23.82,98.81,23.60,98.75,23.25,98.69,22.68,98.51,22.20,98.29,21.68,98.08,21.50,98.03,21.32,97.83,21.35,97.64,21.20,97.41,20.82,97.38,20.43,97.34,20.20,97.28,20.20,97.20,20.20,97.11,19.93,97.10,19.65,97.08,19.50,97.04,19.60,97.00,19.68,96.97,19.65,97.00,19.52,97.03,19.43,97.00,19.52,96.96,19.73,96.92,19.95,96.97,19.98,97.01,19.98,96.83,19.98,96.60,20.18,96.45,20.40,96.55,21.00,96.58,21.35,96.49,21.70,96.39,21.95,96.36,22.25
RZ_4136256_1326,0,2273,50,0,11,96.36,22.62,96.38,22.88,96.38,23.12,96.35,23.30,96.40,23.55,96.45,23.77,96.50,24.07,96.47,24.15,96.46,24.23,96.46,24.20,96.46,24.18,96.46,24.40,96.41,24.65,96.35,24.93,96.30,25.00,96.31,25.07,96.31,25.12,96.30,25.35,96.30,25.57,96.30,25.77,96.29,25.75,96.26,25.82,96.22,25.90,96.21,26.05,96.17,26.18,96.15,26.45,96.11,26.65,96.20,26.70,96.30,26.60,96.38,26.62,96.33,26.70,96.25,26.75,96.20,26.85,96.08,26.98,95.99,26.95,96.00,26.93,96.10,26.90,96.20,27.02,96.17,27.05,96.16,27.02,96.17,26.98,96.19,26.85,96.19,26.80,96.20,26.93,96.24,27.10,96.26,27.27,96.28,27.25,96.26,27.25,96.16,27.20,96.08,27.15
RZ_4136256_1327,0,2273,51,0,11,95.96,27.15,95.95,27.20,96.00,27.25,96.08,27.38,96.14,27.50,96.17,27.60,96.20,27.52,96.22,27.55,96.22,27.60,96.22,27.68,96.24,27.82,96.25,27.98,96.25,28.10,96.25,28.05,96.24,28.05,96.22,28.05,96.21,28.07,96.20,28.05,96.20,27.93,96.21,27.80,96.22,27.75,96.21,27.85,96.20,27.93,96.19,28.07,96.17,28.18,96.16,28.30,96.15,28.32,96.15,28.32,96.19,28.30,96.24,28.25,96.30,28.23,96.31,28.20,96.33,28.27,96.34,28.38,96.36,28.50,96.36,28.27,96.36,28.00,96.39,27.70,96.41,27.77,96.45,27.82,96.44,27.90,96.42,27.90,96.41,27.90,96.40,27.90,96.41,27.93,96.42,27.95,96.44,27.98,96.44,28.00,96.44,28.07,96.46,28.18,96.49,28.27
RZ_4136256_1328,0,2273,49,0,11,96.49,28.35,96.47,28.40,96.45,28.43,96.46,28.27,96.47,28.10,96.47,27.95,96.49,27.95,96.50,27.95,96.53,27.95,96.54,28.05,96.55,28.20,96.54,28.35,96.53,28.35,96.50,28.25,96.51,28.15,96.53,28.18,96.54,28.20,96.53,28.30,96.51,28.35,96.49,28.30,96.49,28.25,96.46,28.20,96.44,28.20,96.42,28.15,96.42,28.10,96.41,28.05,96.40,27.98,96.42,27.88,96.46,27.82,96.47,27.88,96.44,27.93,96.50,28.02,96.58,28.07,96.65,28.12,96.66,28.20,96.69,28.30,96.67,28.15,96.62,27.95,96.65,27.80,96.72,27.88,96.76,27.95,96.74,27.93,96.71,27.65,96.70,27.40,96.71,27.65,96.66,28.12,96.61,28.62,96.50,28.65,96.34,28.68
RZ_4136256_1329,0,2273,51,0,11,96.04,29.00,95.80,29.88,95.54,30.88,95.36,32.05,95.17,32.80,94.88,34.08,94.61,35.23,94.11,36.50,93.81,37.73,93.51,39.10,93.22,40.85,92.84,42.30,92.34,44.12,91.86,46.02,91.39,47.95,91.03,50.08,90.83,51.77,90.75,54.23,90.65,55.77,90.51,57.70,90.29,59.45,90.11,61.08,89.96,62.88,89.90,64.28,89.81,66.28,89.83,67.62,89.85,68.90,89.91,69.95,89.90,71.20,89.92,72.25,89.92,73.42,89.92,74.55,89.91,75.45,90.04,76.08,90.16,76.40,90.30,76.78,90.33,76.95,90.35,77.17,90.38,77.33,90.40,77.28,90.51,77.08,90.64,76.92,90.79,77.00,90.85,77.12,90.89,76.78,90.92,76.38,90.96,76.08,90.97,76.15,90.99,76.20,90.97,76.10,90.99,76.03
RZ_4136256_1330,0,2273,49,0,11,90.99,76.08,91.04,76.22,91.09,76.38,91.15,76.38,91.12,76.35,91.12,76.03,91.11,75.72,91.11,75.40,91.10,75.40,91.10,75.40,91.11,75.38,91.11,75.38,91.12,75.42,91.10,75.47,91.09,75.47,91.12,75.35,91.19,75.05,91.25,74.78,91.25,74.58,91.24,74.55,91.26,74.58,91.31,74.42,91.36,74.33,91.39,74.33,91.38,74.50,91.38,74.53,91.39,74.38,91.40,74.20,91.40,73.97,91.41,73.80,91.46,73.62,91.50,73.50,91.54,73.40,91.55,73.33,91.56,73.30,91.55,73.28,91.51,73.20,91.47,73.08,91.50,72.90,91.54,72.83,91.59,72.78,91.64,72.75,91.67,72.67,91.53,72.62,91.35,72.65,91.29,72.70,91.40,72.72,91.50,72.70,91.47,72.67
RZ_4136256_1331,0,2273,50,0,11,91.46,72.60,91.40,72.50,91.34,72.47,91.28,72.53,91.33,72.62,91.42,72.70,91.53,72.75,91.55,72.90,91.54,73.00,91.54,72.72,91.54,72.38,91.58,72.00,91.61,72.00,91.65,71.92,91.59,71.85,91.50,72.05,91.39,72.38,91.35,72.50,91.31,72.33,91.39,72.10,91.46,72.08,91.58,72.05,91.58,72.15,91.58,72.25,91.59,72.30,91.62,72.28,91.67,72.25,91.70,72.22,91.74,72.17,91.76,72.15,91.74,72.12,91.69,72.28,91.62,72.42,91.62,72.58,91.61,72.60,91.61,72.42,91.62,72.22,91.64,72.05,91.64,72.05,91.69,72.08,91.72,72.00,91.74,71.90,91.70,71.85,91.67,71.88,91.64,71.92,91.62,71.90,91.60,71.67,91.59,71.45,91.53,71.58,91.44,71.92
RZ_4136256_1332,0,2273,50,0,11,91.36,72.25,91.45,72.20,91.55,72.17,91.67,72.17,91.69,72.20,91.70,72.22,91.61,72.25,91.55,72.15,91.58,72.05,91.65,71.95,91.71,71.95,91.66,72.05,91.64,72.12,91.64,72.28,91.66,72.33,91.70,72.17,91.72,71.95,91.67,71.72,91.61,71.72,91.55,71.70,91.60,71.65,91.65,71.88,91.69,72.12,91.66,72.33,91.65,72.25,91.66,72.17,91.59,72.12,91.50,72.05,91.40,71.80,91.40,71.58,91.41,71.38,91.44,71.45,91.51,71.50,91.56,71.65,91.75,71.72,92.05,71.83,92.67,71.80,93.41,71.80,94.25,71.72,95.26,71.62,96.58,71.47,98.09,71.20,99.64,70.85,101.21,70.17,102.81,69.50,104.41,68.83,106.08,67.75,107.67,66.80,109.26,65.97,110.80,65.62
RZ_4136256_1333,0,2273,50,0,11,112.35,64.85,113.74,64.10,114.94,63.40,116.22,62.80,117.79,62.20,119.36,61.73,120.81,61.48,122.01,60.50,123.36,59.52,124.61,58.02,125.96,56.77,127.04,55.45,128.44,54.52,129.53,53.95,130.95,53.27,131.88,52.52,132.81,51.92,133.46,51.50,134.25,51.17,135.26,50.83,136.04,50.12,136.91,49.62,137.61,49.15,138.34,48.40,138.79,47.65,139.32,46.92,139.93,46.80,140.70,46.38,141.35,45.83,141.95,45.27,142.28,45.12,142.46,45.12,142.85,44.75,143.22,44.40,143.78,44.00,143.97,43.95,144.21,43.73,144.24,43.55,144.19,43.58,144.09,43.77,143.85,43.70,143.56,43.42,143.21,43.15,142.95,43.10,142.54,43.08,142.11,43.12,141.75,43.23,141.66,43.27,141.43,43.50,141.18,43.73
RZ_4136256_1334,0,2273,50,0,3,140.79,44.02,140.49,44.20,140.18,44.38,139.95,44.45,139.89,44.30,139.70,44.15,139.49,44.08,139.28,44.12,139.20,44.17,139.21,44.50,139.15,44.80,139.09,45.17,139.01,45.25,138.99,45.33,138.90,45.27,138.82,45.23,138.79,45.25,138.81,45.40,138.89,45.52,138.95,45.83,138.82,46.10,138.64,46.42,138.50,46.58,138.55,46.75,138.59,46.83,138.57,46.92,138.56,47.00,138.59,47.15,138.64,47.23,138.68,47.48,138.64,47.67,138.61,47.85,138.60,47.88,138.59,47.88,138.55,47.88,138.43,47.73,138.34,47.55,138.28,47.40,138.26,47.12,138.26,46.85,138.24,47.10,138.21,47.60,138.20,48.10,138.19,47.98,138.16,47.88,138.12,47.62,138.11,47.50,138.12,47.67,138.18,48.00,138.22,48.27
RZ_4136256_1335,0,2274,50,1,3,138.22,48.15,138.26,48.02,138.29,47.90,138.24,47.88,138.16,47.95,138.10,48.08,138.10,48.20,138.07,48.25,138.06,48.35,138.05,48.48,138.09,48.70,138.10,48.77,138.09,48.75,138.07,48.60,138.05,48.27,138.03,48.08,138.01,48.02,138.01,48.17,137.99,48.35,137.96,48.40,137.93,48.42,137.94,48.55,137.94,48.65,137.95,48.77,137.96,48.85,137.95,48.92,137.94,49.12,137.96,49.17,138.01,49.20,138.05,48.83,138.04,48.50,138.04,48.52,138.03,48.80,138.00,49.10,137.95,49.12,137.94,49.10,137.94,49.08,137.96,49.17,137.96,49.35,137.89,49.58,137.81,49.65,137.75,49.73,137.76,49.80,137.76,49.83,137.81,49.80,137.88,49.70,137.94,49.65,137.95,49.67,137.95,49.52,137.95,49.30
RZ_4136256_1336,0,2274,50,0,3,137.94,49.15,137.93,49.23,137.94,49.35,137.93,49.42,137.79,49.35,137.65,49.20,137.62,49.08,137.70,49.10,137.78,49.17,137.76,49.20,137.76,49.20,137.78,49.20,137.78,49.17,137.81,49.12,137.84,49.08,137.85,49.17,137.84,49.27,137.82,49.42,137.82,49.52,137.84,49.67,137.86,49.75,137.93,49.67,137.96,49.52,137.93,49.40,137.84,49.45,137.72,49.48,137.66,49.50,137.60,49.48,137.59,49.42,137.62,49.38,137.65,49.35,137.64,49.35,137.60,49.38,137.65,49.40,137.72,49.40,137.81,49.38,137.82,49.35,137.79,49.33,137.74,49.27,137.69,49.23,137.69,49.38,137.70,49.55,137.76,49.67,137.81,49.62,137.88,49.67,137.91,49.77,137.97,49.88,138.01,49.88,138.00,49.90,137.96,49.52
RZ_4136256_1337,0,2274,50,0,3,137.95,49.15,137.96,49.05,137.97,49.33,137.97,49.62,137.93,49.70,137.90,49.75,137.89,49.75,137.97,49.65,138.05,49.58,138.06,49.55,138.00,49.55,137.94,49.55,137.94,49.62,137.94,49.83,137.94,50.02,137.91,50.08,137.85,50.00,137.80,50.05,137.85,50.17,137.93,50.20,137.99,50.08,137.96,50.00,137.94,50.02,137.91,50.10,137.89,50.15,137.86,50.15,137.95,50.08,138.05,50.02,138.15,50.02,138.15,50.10,138.10,50.17,138.06,50.23,137.99,50.23,137.95,50.20,137.91,49.92,137.89,49.70,137.89,49.70,137.90,49.95,137.99,50.20,138.07,50.17,138.14,50.08,138.18,49.98,138.19,49.92,138.20,49.95,138.16,49.98,138.14,49.85,138.07,49.73,138.01,49.60,137.96,49.65,137.96,49.75
RZ_4136256_1338,0,2274,51,0,3,137.99,49.88,138.04,49.95,138.09,49.90,138.06,49.85,138.00,49.92,138.09,50.08,138.24,50.10,138.43,50.02,138.47,49.92,138.38,50.00,138.19,50.08,138.00,50.17,138.03,50.20,138.12,50.10,138.24,49.98,138.22,50.05,138.20,50.20,138.18,50.33,138.19,50.12,138.16,49.95,138.15,49.88,138.15,50.27,138.18,50.67,138.18,50.60,138.16,50.17,138.15,49.80,138.16,49.92,138.18,50.05,138.20,50.10,138.22,50.08,138.24,50.05,138.20,50.08,138.16,50.08,138.15,50.00,138.16,49.90,138.16,49.83,138.18,49.83,138.16,49.55,138.15,49.27,138.15,49.25,138.15,49.50,138.18,49.58,138.20,49.40,138.22,49.20,138.29,49.20,138.32,49.12,138.36,49.05,138.34,48.83,138.31,48.45,138.34,48.02,138.40,47.62
RZ_4136256_1339,0,2274,51,0,3,138.44,47.38,138.43,47.20,138.41,46.88,138.40,46.67,138.40,46.62,138.40,46.80,138.40,46.98,138.38,47.02,138.36,47.05,138.40,47.08,138.45,46.98,138.50,46.90,138.51,47.17,138.53,47.58,138.55,48.05,138.55,48.20,138.56,48.45,138.51,48.80,138.51,49.45,138.51,50.23,138.49,51.27,138.40,52.05,138.32,53.02,138.54,53.55,138.74,54.15,139.03,54.80,139.20,55.40,139.86,55.83,140.43,55.83,140.91,55.50,141.24,55.20,141.95,55.73,143.19,56.52,144.66,58.48,145.95,60.20,146.99,62.75,147.45,64.88,147.74,67.25,147.68,69.67,147.68,72.97,148.39,75.70,149.21,79.03,150.04,82.33,150.12,86.10,150.54,89.10,150.96,91.97,151.41,95.80,152.39,99.38,153.71,102.92,155.01,105.28,154.88,109.12
RZ_4136256_1340,0,2274,51,0,3,154.38,112.38,153.38,116.47,152.95,120.08,152.68,123.05,153.10,126.22,153.39,128.88,153.55,132.43,154.01,134.95,154.55,137.60,155.01,139.90,155.07,142.88,155.20,145.57,155.40,148.47,155.47,150.82,155.56,153.47,155.88,154.95,156.20,156.35,156.41,157.60,156.26,159.43,156.04,160.85,155.95,161.90,155.94,162.53,156.00,163.20,156.09,163.62,156.18,164.00,155.56,164.80,154.86,165.38,154.65,165.75,155.14,165.68,155.61,165.60,155.59,165.12,155.21,164.57,154.49,164.10,153.76,163.82,153.78,163.47,154.93,161.90,156.07,160.65,156.65,159.50,156.26,158.95,155.32,158.20,153.89,157.55,152.89,156.95,152.40,155.47,152.76,153.72,152.85,151.45,152.65,150.00,152.25,147.93,151.88,146.75,152.03,144.80,152.22,143.57,151.40,142.40
RZ_4136256_1341,0,2274,50,0,3,150.36,141.57,149.82,140.25,150.31,138.90,150.53,137.32,150.29,136.00,150.04,134.00,150.04,132.12,149.97,129.75,149.66,127.95,149.14,126.75,148.60,125.78,148.31,124.75,147.30,123.95,146.29,122.85,145.39,121.45,145.55,119.70,146.59,117.80,147.53,116.15,147.54,114.75,146.70,113.67,145.29,112.88,144.79,112.15,144.39,111.38,144.59,109.85,144.75,108.25,145.16,106.00,145.54,104.62,146.15,102.25,146.44,101.08,147.29,99.20,147.85,97.88,147.38,96.75,146.45,95.88,145.53,95.35,145.69,94.28,145.74,93.45,145.76,92.25,145.71,91.17,145.56,90.05,145.44,89.33,145.31,88.38,145.30,87.62,144.49,87.25,143.68,87.42,144.10,86.20,145.32,84.80,146.54,82.65,146.43,81.65,146.22,80.65,146.05,80.20
RZ_4136256_1342,0,2274,49,0,3,145.99,79.83,146.00,79.38,146.12,79.00,146.32,78.38,146.55,78.22,146.69,78.15,146.70,77.58,146.14,76.67,145.54,75.55,145.72,74.60,146.49,73.60,147.28,72.70,147.29,72.42,146.62,72.20,144.06,74.10,141.50,76.17,139.74,76.92,139.90,75.62,140.10,74.45,140.16,74.67,140.07,74.67,139.82,74.60,139.24,74.75,138.78,75.12,138.24,75.67,138.04,75.88,137.80,76.12,137.78,76.15,137.59,76.17,137.41,76.12,137.44,75.47,137.60,74.92,137.75,74.42,137.71,74.62,137.71,74.75,137.56,75.10,137.41,75.30,137.26,75.05,137.26,74.55,137.20,74.03,137.16,74.08,137.12,74.20,137.10,74.22,137.05,74.05,137.07,73.97,137.16,73.97,137.21,74.05,137.11,74.08,136.95,74.25
RZ_4136256_1343,0,2274,50,0,3,136.82,74.42,136.80,74.67,136.85,74.75,136.90,74.70,136.81,74.80,136.72,74.90,136.70,75.08,136.82,75.03,136.97,74.95,137.01,74.90,136.96,74.88,136.90,75.05,136.79,75.22,136.68,75.40,136.82,75.30,137.06,75.05,137.10,74.83,136.89,74.70,136.80,74.70,136.93,74.70,137.06,74.33,137.07,73.92,136.93,73.90,136.76,74.28,136.69,74.62,136.79,74.60,136.88,74.60,136.89,74.65,136.91,74.75,136.86,74.70,136.79,74.62,136.72,74.47,136.74,74.17,136.75,73.88,136.79,73.72,136.81,73.90,136.88,74.20,136.91,74.40,136.96,74.58,136.97,74.67,136.84,74.75,136.70,74.72,136.65,74.45,136.74,74.12,136.84,73.65,136.89,73.42,136.93,73.55,136.86,73.80,136.79,74.08,136.70,73.90
RZ_4136256_1344,0,2274,50,0,3,136.70,73.70,136.74,73.55,136.78,73.97,136.76,74.38,136.74,74.70,136.70,74.62,136.70,74.55,136.68,74.50,136.65,74.47,136.69,74.40,136.70,74.35,136.70,74.20,136.68,74.10,136.69,74.33,136.70,74.67,136.70,75.00,136.68,75.00,136.68,75.00,136.68,75.00,136.69,75.12,136.69,75.20,136.68,75.20,136.66,74.97,136.66,74.78,136.71,74.92,136.75,75.25,136.75,75.60,136.71,75.53,136.70,75.25,136.72,75.00,136.79,74.85,136.88,74.95,136.94,75.05,136.97,75.22,136.99,75.47,137.00,75.67,137.01,75.88,137.01,75.92,137.00,76.12,137.03,76.28,137.05,76.60,137.06,76.78,137.03,76.45,136.96,75.92,136.91,75.47,136.82,75.55,136.76,75.62,136.69,75.75,136.68,75.97,136.80,76.28
RZ_4136256_1345,0,2274,50,0,3,136.93,76.60,137.05,76.78,137.04,76.90,137.01,76.92,137.03,77.03,137.03,77.10,136.97,77.10,136.90,77.00,136.86,76.83,136.90,76.80,136.97,76.78,136.99,76.83,137.03,76.85,137.06,76.83,137.09,76.75,137.03,76.70,136.91,76.70,136.79,76.65,136.75,76.60,136.74,77.10,136.74,77.62,136.74,78.05,136.72,78.05,136.70,78.03,136.69,78.00,136.69,77.97,136.69,77.95,136.69,78.12,136.66,78.20,136.65,78.25,136.62,78.30,136.61,78.38,136.62,78.62,136.65,78.83,136.69,78.72,136.72,78.42,136.74,78.10,136.76,78.05,136.75,78.25,136.76,78.53,136.76,78.80,136.76,78.85,136.76,78.85,136.76,78.85,136.76,78.83,136.70,78.75,136.64,78.67,136.61,78.58,136.65,78.70,136.68,78.80
RZ_4136256_1346,0,2274,50,0,3,136.66,78.90,136.60,78.83,136.56,78.67,136.64,78.50,136.75,78.38,136.88,78.47,136.89,78.62,136.84,78.75,136.78,78.72,136.72,78.67,136.74,78.65,136.69,78.70,136.68,78.75,136.65,78.95,136.69,79.08,136.71,78.95,136.75,78.72,136.79,78.47,136.76,78.65,136.74,78.85,136.69,79.05,136.62,79.08,136.62,79.17,136.68,79.22,136.72,79.40,136.72,79.50,136.66,79.17,136.59,78.75,136.51,78.30,136.53,78.35,136.55,78.38,136.56,78.28,136.57,78.12,136.61,77.92,136.65,77.90,136.69,77.85,136.69,77.85,136.69,77.83,136.75,77.80,136.80,77.80,136.84,77.88,136.80,78.00,136.76,78.15,136.76,78.22,136.78,78.28,136.70,78.20,136.61,78.10,136.56,78.05,136.61,78.12,136.69,78.42
RZ_4136256_1347,0,2274,50,0,3,136.72,78.67,136.76,78.88,136.75,78.75,136.74,78.55,136.71,78.35,136.71,78.28,136.71,78.10,136.72,77.95,136.72,77.78,136.74,78.28,136.74,78.78,136.78,79.05,136.81,78.83,136.85,78.58,136.88,78.50,136.89,78.42,136.89,78.45,136.88,78.55,136.79,78.65,136.69,78.70,136.56,78.72,136.50,78.62,136.55,78.50,136.65,78.53,136.74,78.72,136.75,78.92,136.76,78.55,136.81,78.12,136.86,77.85,136.80,78.05,136.69,78.28,136.54,78.25,136.45,78.00,136.38,77.70,136.43,77.47,136.53,77.40,136.62,77.85,136.64,78.35,136.57,78.78,136.49,78.70,136.38,78.65,136.35,78.65,136.43,78.72,136.51,78.80,136.53,78.72,136.44,78.62,136.39,78.50,136.45,78.50,136.54,78.53,136.59,78.65
RZ_4136256_1348,0,2274,50,0,3,136.56,78.92,136.53,79.15,136.46,79.33,136.46,79.15,136.50,79.03,136.55,78.92,136.60,79.10,136.61,79.28,136.53,79.45,136.45,79.22,136.38,78.90,136.38,78.62,136.36,78.67,136.45,78.58,136.55,78.42,136.65,78.28,136.66,78.25,136.66,78.22,136.64,78.22,136.61,78.25,136.61,78.60,136.61,78.97,136.60,78.90,136.66,78.50,136.75,78.10,136.71,78.30,136.59,78.50,136.47,78.70,136.47,78.97,136.54,79.28,136.60,79.42,136.66,79.20,136.66,78.83,136.64,78.58,136.59,78.40,136.54,78.38,136.53,78.35,136.54,78.33,136.55,78.33,136.55,78.20,136.53,78.08,136.47,78.10,136.45,78.25,136.45,78.38,136.49,78.28,136.53,78.17,136.55,78.00,136.56,77.95,136.57,77.92,136.59,77.92
RZ_4136256_1349,0,2274,51,0,3,136.57,78.03,136.57,78.22,136.57,78.62,136.60,78.95,136.64,78.92,136.66,78.65,136.69,78.38,136.68,78.40,136.70,78.42,136.71,78.65,136.76,78.85,136.78,78.85,136.75,78.65,136.65,78.47,136.54,78.33,136.47,78.22,136.49,78.15,136.53,78.47,136.55,78.78,136.57,78.88,136.60,78.72,136.62,78.47,136.64,78.33,136.60,78.17,136.56,78.10,136.55,78.20,136.55,78.25,136.56,78.28,136.59,78.20,136.64,78.22,136.66,78.28,136.68,78.33,136.61,78.40,136.57,78.53,136.56,78.67,136.56,78.75,136.57,78.83,136.59,78.92,136.60,79.00,136.65,79.17,136.70,79.30,136.74,79.33,136.80,79.12,136.86,78.92,136.91,78.78,136.86,78.28,136.72,77.80,136.61,77.53,136.56,77.85,136.60,78.15,136.69,78.28
RZ_4136256_1350,0,2274,51,0,3,136.76,78.25,136.86,78.22,136.91,78.17,136.95,78.15,136.90,78.10,136.85,77.95,136.81,77.78,136.72,77.83,136.65,78.05,136.59,78.40,136.60,78.53,136.60,78.42,136.60,78.08,136.59,77.72,136.57,78.00,136.55,78.38,136.54,78.67,136.54,78.62,136.53,78.55,136.50,78.58,136.57,78.10,136.69,77.62,136.76,77.33,136.72,77.50,136.70,77.85,136.71,78.15,136.74,78.45,136.69,78.53,136.64,78.38,136.59,78.17,136.59,78.03,136.60,78.03,136.61,78.05,136.74,78.08,136.85,78.10,136.94,78.10,136.91,78.10,136.89,78.17,136.86,78.25,136.80,78.10,136.74,77.88,136.69,77.65,136.66,77.88,136.64,78.08,136.62,78.05,136.61,77.83,136.62,77.72,136.71,77.75,136.80,77.70,136.86,77.50,136.82,77.38
RZ_4136256_1351,0,2274,49,0,3,136.74,77.28,136.68,77.10,136.66,76.90,136.69,77.00,136.71,77.17,136.76,77.17,136.81,77.00,136.86,77.22,136.79,77.62,136.76,77.78,136.74,77.53,136.74,77.25,136.75,77.22,136.91,77.65,137.09,78.12,137.25,78.72,137.26,78.88,137.28,79.10,137.32,79.95,137.49,80.80,137.65,81.85,137.88,82.28,138.04,83.20,138.39,83.83,138.65,85.00,138.85,85.70,138.86,87.05,138.97,87.78,139.11,88.58,139.25,88.75,139.32,89.65,139.38,90.50,139.41,91.35,139.40,91.40,139.39,92.08,139.45,92.75,139.54,94.12,139.60,94.88,139.51,95.80,139.30,96.40,139.11,97.00,139.00,97.50,138.90,97.65,138.81,98.00,138.75,98.28,138.81,98.78,138.88,99.05,138.84,99.38,138.75,99.67
RZ_4136256_1352,0,2274,50,0,3,138.66,99.97,138.68,100.25,138.70,100.30,138.71,100.40,138.69,100.50,138.54,100.58,138.40,100.60,138.32,100.60,138.38,100.60,138.41,100.65,138.41,100.75,138.43,101.17,138.44,101.55,138.50,101.92,138.53,101.97,138.50,101.92,138.43,101.83,138.39,101.75,138.35,101.78,138.34,101.80,138.31,101.75,138.30,101.58,138.36,101.42,138.44,101.38,138.51,101.67,138.53,101.95,138.53,101.78,138.44,101.35,138.35,101.45,138.31,101.97,138.38,102.25,138.45,102.00,138.49,101.62,138.53,101.30,138.47,101.03,138.43,100.88,138.38,100.97,138.39,101.17,138.39,101.58,138.38,101.85,138.36,101.47,138.32,100.92,138.28,100.35,138.22,100.38,138.18,100.60,138.15,100.85,138.15,101.08,138.19,101.15,138.34,101.22,138.47,101.17
RZ_4136256_1353,0,2274,50,0,3,138.60,100.90,138.59,100.67,138.56,100.60,138.54,100.65,138.51,100.55,138.53,100.42,138.56,100.25,138.56,100.12,138.56,100.00,138.57,99.90,138.61,99.85,138.60,100.03,138.56,100.25,138.51,100.08,138.47,99.67,138.40,99.72,138.29,100.15,138.24,100.58,138.34,100.55,138.46,100.55,138.57,100.53,138.55,100.58,138.49,100.65,138.43,100.47,138.38,100.25,138.36,100.05,138.34,100.28,138.31,100.45,138.28,100.42,138.26,100.25,138.26,100.17,138.29,100.28,138.36,100.25,138.43,100.03,138.45,99.80,138.44,99.70,138.43,99.75,138.41,99.90,138.41,100.20,138.41,100.47,138.41,100.60,138.36,100.45,138.31,100.15,138.26,99.90,138.28,100.17,138.30,100.62,138.32,101.12,138.34,101.17,138.35,101.03,138.36,100.83
RZ_4136256_1354,0,2274,51,0,3,138.43,100.62,138.46,100.58,138.50,100.42,138.50,100.30,138.51,100.15,138.53,100.12,138.54,100.05,138.55,99.97,138.55,99.90,138.53,99.90,138.51,99.92,138.51,100.05,138.56,100.17,138.64,100.28,138.70,100.30,138.66,100.35,138.57,100.20,138.50,100.00,138.53,99.65,138.55,99.53,138.57,99.42,138.55,99.83,138.54,100.22,138.53,100.28,138.51,99.97,138.50,99.78,138.50,99.95,138.55,100.03,138.59,100.00,138.62,99.95,138.62,100.03,138.62,100.12,138.65,100.25,138.69,100.35,138.76,100.38,138.80,100.42,138.91,100.40,139.00,100.42,138.94,100.47,138.79,100.10,138.64,99.70,138.64,99.20,138.65,99.17,138.61,99.20,138.60,99.28,138.57,99.40,138.60,99.50,138.56,99.75,138.51,99.95,138.54,100.15,138.60,100.17
RZ_4136256_1355,0,2274,51,0,3,138.66,100.20,138.66,100.17,138.65,100.12,138.65,100.03,138.69,100.00,138.74,100.17,138.75,100.40,138.71,100.22,138.68,99.85,138.69,99.55,138.78,99.60,138.86,99.75,138.94,99.83,138.93,99.95,138.89,100.00,138.88,100.05,138.88,100.22,138.88,100.38,138.85,100.25,138.82,100.00,138.79,99.97,138.79,100.17,138.78,100.33,138.81,100.28,138.78,100.22,138.74,100.25,138.69,100.22,138.69,100.17,138.76,100.12,138.82,100.12,138.91,100.15,138.93,100.20,138.88,100.00,138.82,99.80,138.80,99.58,138.86,99.83,138.89,100.08,138.89,100.35,138.84,100.03,138.79,99.67,138.81,99.35,138.89,99.45,138.95,99.50,138.96,99.53,138.97,99.50,138.96,99.35,138.85,99.22,138.74,99.08,138.72,99.05,138.82,99.05,138.94,99.08
RZ_4136256_1356,0,2274,201,0,1,138.97,99.15,138.94,99.22,138.94,99.28,138.95,99.47,138.99,99.83,138.99,100.17,138.94,100.47,138.88,100.60,138.85,100.50,138.86,100.30,138.90,100.08,138.91,100.08,138.93,100.05,138.94,100.05,138.90,99.95,138.85,99.72,138.79,99.55,138.76,99.58,138.75,99.92,138.76,100.28,138.76,100.55,138.89,100.22,139.03,99.83,139.09,99.55,139.04,99.75,139.00,99.92,139.01,99.97,139.04,99.97,139.03,100.05,139.00,100.10,138.97,99.95,139.00,99.75,139.04,99.55,139.01,99.40,138.95,99.33,138.95,99.28,139.01,99.30,139.09,99.28,139.06,99.30,139.05,99.38,139.04,99.45,139.05,99.45,139.06,99.42,139.00,99.78,138.93,100.03,138.88,100.30,138.93,100.25,139.05,100.35,139.14,100.47,139.19,100.58,139.15,100.67,139.12,100.72,139.16,100.75,139.21,100.88,139.28,100.95,139.30,100.75,139.35,100.35,139.39,99.97,139.43,99.72,139.43,99.60,139.43,99.58,139.40,99.83,139.29,100.08,139.18,100.20,139.07,100.28,139.06,100.30,139.00,100.35,138.95,100.33,138.94,100.33,138.99,100.30,139.04,100.30,139.12,100.28,139.19,100.20,139.18,100.08,139.14,99.92,139.12,100.05,139.19,100.12,139.19,100.20,139.12,100.05,139.05,100.03,139.07,100.10,139.12,100.20,139.16,100.30,139.15,100.28,139.14,100.30,139.18,100.35,139.21,100.47,139.22,100.60,139.20,100.47,139.19,100.28,139.16,100.10,139.15,100.17,139.14,100.28,139.16,100.30,139.19,100.40,139.21,100.47,139.19,100.60,139.15,100.65,139.11,100.60,139.12,100.42,139.15,100.25,139.15,100.17,139.11,100.17,139.06,100.25,139.03,100.40,139.00,100.60,138.99,100.75,139.00,100.75,139.05,100.45,139.10,100.15,139.10,100.33,139.05,100.70,138.99,100.95,138.97,100.72,138.97,100.45,139.00,100.28,139.05,100.22,139.14,100.10,139.21,99.97,139.16,99.92,139.06,99.97,138.91,100.03,138.86,100.05,138.90,100.25,139.00,100.42,139.09,100.62,139.09,100.62,139.11,100.65,139.14,100.65,139.18,100.62,139.19,100.58,139.19,100.50,139.19,100.58,139.19,100.72,139.20,100.90,139.19,100.58,139.12,100.20,139.06,99.88,139.01,100.08,139.01,100.30,139.01,100.47,138.99,100.53,138.97,100.55,138.97,100.80,138.99,100.88,138.99,100.97,138.95,100.80,138.88,100.67,138.80,100.55,138.80,100.40,138.89,100.35,138.99,100.30,139.03,100.30,139.03,100.30,139.06,100.33,139.11,100.72,139.16,101.10,139.21,101.25,139.25,100.85,139.31,100.45,139.32,100.25,139.35,100.25,139.25,100.38,139.16,100.50,139.05,100.62,139.04,100.62,139.06,100.60,139.07,100.55,139.10,100.53,139.09,100.40,139.14,100.28,139.24,100.12,139.31,100.25,139.31,100.50,139.29,100.75,139.26,100.67,139.29,100.47,139.26,100.28,139.21,100.20,139.18,100.03,139.19,99.85,139.26,99.83,139.31,99.88,139.34,99.95,139.35,100.03,139.34,100.17,139.32,100.33,139.35,100.22,139.38,100.08,139.41,99.72,139.41,99.65,139.39,99.62,139.36,99.80,139.34,99.85,139.32,99.75,139.31,99.65,139.30,99.55,139.24,99.47,139.19,99.45,139.18,99.42,139.24,99.45
RZ_4136256_1357,0,2274,50,0,1,139.30,99.55,139.31,99.75,139.30,99.92,139.31,99.95,139.34,99.83,139.34,99.78,139.31,99.80,139.19,99.92,139.07,100.08,139.03,100.22,139.07,100.17,139.11,100.12,139.09,100.00,139.03,99.92,138.97,99.97,139.05,100.10,139.16,100.28,139.28,100.30,139.25,100.33,139.20,100.33,139.18,100.35,139.18,100.15,139.22,99.92,139.28,99.90,139.21,100.22,139.16,100.55,139.14,100.65,139.18,100.58,139.22,100.47,139.25,100.33,139.28,100.05,139.29,99.75,139.20,99.55,139.11,99.50,139.05,99.42,139.15,99.38,139.24,99.35,139.30,99.28,139.29,99.20,139.29,99.55,139.28,100.00,139.22,100.33,139.18,100.15,139.34,99.92,139.54,99.55,139.75,98.65,139.79,97.80,139.85,97.25,140.15,96.90,140.41,96.65
RZ_4136256_1358,0,2274,50,0,1,140.68,96.40,140.69,95.97,140.70,95.17,140.65,93.78,140.62,92.90,140.72,92.28,140.89,91.53,141.04,90.78,141.05,89.65,141.03,89.25,141.00,88.38,141.00,87.90,141.01,87.15,141.03,86.92,141.04,86.72,141.01,86.15,140.97,85.22,140.90,84.33,140.86,84.05,140.84,84.05,140.79,83.83,140.75,83.42,140.69,82.78,140.69,82.35,140.68,82.08,140.66,81.90,140.65,81.70,140.64,81.38,140.60,81.28,140.57,81.20,140.54,80.88,140.54,80.40,140.54,79.92,140.54,79.83,140.54,79.83,140.54,80.05,140.54,80.28,140.53,80.40,140.53,80.35,140.55,80.33,140.57,80.60,140.60,80.83,140.61,81.03,140.61,81.03,140.62,81.08,140.62,81.10,140.62,81.10,140.61,81.00,140.56,80.92,140.57,80.90
RZ_4136256_1359,0,2274,51,0,1,140.59,80.88,140.59,80.88,140.54,80.88,140.50,81.08,140.54,81.25,140.56,81.42,140.56,81.35,140.53,81.30,140.49,81.28,140.50,81.28,140.51,81.28,140.55,81.28,140.54,81.38,140.53,81.60,140.53,81.85,140.54,81.42,140.54,80.85,140.51,80.85,140.47,81.42,140.51,81.78,140.55,81.58,140.53,81.38,140.49,81.42,140.46,81.60,140.47,81.67,140.41,81.78,140.35,81.75,140.31,81.92,140.31,82.08,140.31,82.35,140.31,82.55,140.31,82.72,140.21,82.72,140.12,82.75,140.06,82.55,140.07,82.35,140.10,82.30,140.06,82.47,140.03,82.65,139.99,82.75,139.99,82.95,140.03,83.08,140.07,83.05,140.12,82.88,140.12,82.78,140.12,82.78,140.14,82.83,140.16,82.88,140.18,82.85,140.19,82.85,140.11,82.90
RZ_4136256_1360,0,2274,51,0,1,140.01,83.03,139.91,83.12,139.89,83.17,139.88,82.95,139.88,82.72,139.93,82.92,139.96,83.38,140.01,83.83,140.03,83.83,140.05,83.80,140.05,83.72,140.05,83.20,140.05,82.78,140.04,82.47,140.05,82.78,140.05,83.05,140.05,83.22,140.05,83.28,140.07,83.33,140.11,83.17,140.14,82.95,140.14,82.72,140.14,82.78,140.14,82.90,140.12,82.95,140.22,82.88,140.34,82.78,140.31,82.78,140.18,82.85,140.03,82.90,140.05,82.70,140.11,82.53,140.14,82.35,140.14,82.40,140.10,82.62,140.10,82.83,140.07,82.83,140.05,82.65,140.06,82.47,140.09,82.53,140.11,82.65,140.11,82.85,140.11,83.00,140.11,83.08,140.11,83.00,140.14,82.95,140.15,82.90,140.15,82.92,140.14,82.95,140.11,82.97,140.10,83.05
RZ_4136256_1361,0,2274,50,0,1,140.07,83.00,140.10,82.95,140.11,83.05,140.14,83.28,140.12,83.33,140.11,83.15,140.10,83.00,140.09,83.05,140.09,83.10,140.09,83.15,140.04,83.12,139.99,83.10,139.95,83.03,139.95,82.88,139.95,82.75,139.95,82.75,139.96,82.90,139.96,83.00,139.97,82.97,139.96,82.75,139.95,82.53,139.99,82.45,140.03,82.62,139.95,82.70,139.86,82.70,139.78,82.62,139.80,82.67,139.82,82.75,139.84,82.78,139.85,83.12,139.86,83.47,139.89,83.80,139.90,83.78,139.93,83.72,139.94,83.60,139.95,83.47,139.91,83.33,139.89,83.30,139.88,83.60,139.89,83.90,139.89,84.03,139.88,83.58,139.88,83.12,139.95,83.10,140.03,83.33,140.10,83.58,140.10,83.60,140.10,83.42,140.10,83.20,140.11,82.85
RZ_4136256_1362,0,2274,50,0,1,140.11,82.75,140.16,82.80,140.20,82.92,140.24,83.10,140.25,83.10,140.25,83.28,140.24,83.40,140.19,83.53,140.16,83.55,140.14,83.45,140.14,83.25,140.14,83.10,140.15,83.03,140.19,83.22,140.22,83.38,140.26,83.25,140.26,82.92,140.26,82.58,140.26,82.50,140.29,82.42,140.32,82.45,140.25,82.60,140.14,82.90,140.05,83.15,140.07,83.15,140.10,82.95,140.09,82.78,140.07,82.88,140.07,82.97,140.07,82.92,140.09,82.78,140.10,82.60,140.09,82.60,140.06,82.60,140.03,82.65,140.00,82.58,140.00,82.47,139.99,82.53,139.99,82.70,139.97,82.90,139.86,82.92,139.76,82.95,139.68,82.95,139.69,82.80,139.75,82.53,139.80,82.25,139.82,82.58,139.80,83.03,139.79,83.45,139.80,83.45
RZ_4136256_1363,0,2274,49,0,1,139.81,83.42,139.84,83.28,139.82,83.12,139.82,82.88,139.88,82.80,139.93,82.78,139.95,82.83,139.93,82.70,139.90,82.47,139.91,82.20,139.86,82.15,139.78,81.97,139.69,81.88,139.62,82.30,139.61,82.88,139.68,83.40,139.76,83.40,139.85,83.10,139.79,82.85,139.72,83.05,139.68,83.50,139.68,84.03,139.68,84.10,139.65,84.10,139.61,83.95,139.56,83.78,139.54,83.65,139.62,83.47,139.74,83.38,139.78,83.33,139.71,83.38,139.65,83.42,139.65,83.50,139.65,83.55,139.69,83.28,139.74,82.95,139.71,82.88,139.65,83.33,139.60,83.78,139.64,83.83,139.66,83.67,139.70,83.53,139.70,83.53,139.66,83.38,139.64,83.20,139.68,83.30,139.75,83.50,139.76,83.70,139.72,83.47
RZ_4136256_1364,0,2274,51,0,1,139.70,83.25,139.71,83.03,139.69,83.00,139.65,83.10,139.59,83.00,139.56,82.65,139.57,82.25,139.62,82.05,139.69,82.05,139.71,82.42,139.71,82.78,139.79,82.97,139.85,82.80,139.82,82.78,139.72,82.90,139.62,83.03,139.62,83.00,139.62,82.97,139.61,82.88,139.59,82.80,139.57,82.58,139.56,82.45,139.55,82.30,139.53,82.30,139.50,82.47,139.51,82.62,139.54,82.75,139.54,82.70,139.53,82.70,139.55,82.62,139.60,82.40,139.61,82.15,139.60,82.00,139.59,82.03,139.60,82.08,139.60,82.10,139.57,82.10,139.56,82.10,139.57,82.22,139.56,82.35,139.54,82.62,139.54,82.72,139.60,82.83,139.66,82.75,139.66,82.75,139.62,82.75,139.59,82.75,139.57,82.80,139.57,82.85,139.57,82.90,139.57,82.80
RZ_4136256_1365,0,2474,50,200,1,139.59,82.70,139.57,82.50,139.55,82.35,139.53,82.22,139.50,82.05,139.50,81.90,139.51,82.30,139.53,82.85,139.54,83.10,139.53,82.80,139.53,82.60,139.50,82.67,139.47,82.83,139.45,82.90,139.49,82.88,139.51,82.78,139.50,82.60,139.46,82.38,139.40,82.15,139.39,82.47,139.38,82.92,139.38,83.05,139.36,82.70,139.36,82.53,139.38,82.70,139.39,82.35,139.40,81.88,139.32,81.67,139.28,82.00,139.24,82.35,139.26,82.33,139.31,82.25,139.34,82.20,139.38,82.35,139.35,82.50,139.35,82.65,139.34,82.80,139.32,82.88,139.30,82.97,139.28,82.92,139.26,82.90,139.29,82.85,139.31,82.65,139.34,82.45,139.38,82.15,139.40,82.00,139.36,82.15,139.31,82.40,139.25,82.62,139.26,82.67
RZ_4136256_1366,0,2474,50,0,1,139.25,82.75,139.22,82.60,139.24,82.38,139.25,82.12,139.26,82.17,139.24,81.95,139.22,81.88,139.21,81.85,139.21,82.17,139.21,82.08,139.20,81.80,139.20,81.58,139.20,81.62,139.20,81.67,139.21,81.97,139.22,82.35,139.22,82.75,139.22,82.65,139.32,82.45,139.43,82.22,139.50,82.25,139.41,82.17,139.29,82.08,139.19,81.95,139.09,81.95,139.04,82.03,139.09,82.08,139.19,82.28,139.28,82.47,139.26,82.90,139.25,83.15,139.24,83.38,139.20,83.28,139.18,83.12,139.15,82.95,139.18,82.88,139.19,82.88,139.19,82.88,139.16,82.90,139.15,82.92,139.14,82.92,139.16,82.92,139.19,82.90,139.21,82.47,139.22,82.08,139.21,81.80,139.19,81.95,139.16,82.08,139.18,82.10,139.20,82.08
RZ_4136256_1367,0,2474,51,0,1,139.22,82.15,139.24,82.25,139.24,81.95,139.14,81.55,139.04,81.42,138.97,81.60,139.04,81.70,139.09,81.53,139.14,81.83,139.16,82.20,139.16,82.58,139.16,82.55,139.16,82.53,139.18,82.38,139.19,82.17,139.19,81.97,139.21,81.83,139.22,81.78,139.26,81.92,139.29,82.15,139.32,82.40,139.32,82.35,139.30,82.30,139.28,82.47,139.24,82.72,139.21,83.00,139.24,83.05,139.22,82.95,139.22,82.72,139.20,82.15,139.21,81.70,139.21,81.58,139.22,82.05,139.22,82.50,139.25,82.67,139.29,82.65,139.32,82.67,139.34,82.75,139.32,82.95,139.30,83.22,139.38,84.03,139.47,84.67,139.56,85.50,139.57,85.85,139.55,86.22,139.51,86.72,139.47,87.12,139.46,87.55,139.46,87.58,139.46,87.65,139.46,87.72
RZ_4136256_1368,0,2474,49,0,1,139.46,88.20,139.49,88.65,139.51,89.28,139.51,89.45,139.50,89.62,139.47,89.50,139.49,89.40,139.50,89.22,139.50,89.15,139.49,89.60,139.43,90.12,139.36,90.78,139.30,91.03,139.28,91.28,139.35,91.42,139.44,91.62,139.54,91.80,139.55,92.03,139.51,92.08,139.47,91.90,139.45,91.65,139.40,91.42,139.34,91.67,139.19,91.95,139.11,92.10,139.04,92.08,139.04,92.05,139.04,92.00,139.05,91.90,139.06,92.15,139.06,92.72,139.05,93.33,139.04,93.22,139.04,92.80,139.06,92.53,139.07,92.75,139.09,93.05,139.07,93.33,139.06,93.45,139.03,92.88,139.01,92.20,139.01,91.55,139.03,91.58,139.04,91.78,139.07,91.92,139.11,92.08,139.14,92.12,139.15,92.15,139.15,92.08
RZ_4136256_1369,0,2474,51,0,1,139.11,91.97,139.09,91.92,139.10,91.88,139.11,91.83,139.12,91.80,139.11,91.80,139.11,91.83,139.14,92.10,139.14,92.38,139.10,92.35,139.07,92.05,139.06,91.72,139.06,91.65,139.05,91.60,139.04,91.72,139.04,92.15,139.04,92.58,139.04,92.72,139.04,92.65,139.05,92.25,139.07,91.88,139.10,91.83,139.12,92.08,139.10,91.92,139.07,91.50,139.05,91.05,139.03,91.00,139.01,90.95,139.01,90.92,139.06,90.90,139.11,90.90,139.15,91.20,139.11,91.50,139.12,92.00,139.16,92.17,139.24,91.85,139.29,91.35,139.35,91.08,139.41,91.28,139.47,91.38,139.39,91.22,139.26,91.00,139.11,90.78,139.07,90.60,139.16,90.95,139.24,91.40,139.32,91.42,139.28,91.03,139.26,90.62,139.26,90.65,139.30,90.60
RZ_4136256_1370,0,2474,49,0,1,139.32,90.50,139.35,90.42,139.34,90.80,139.32,91.20,139.34,91.15,139.39,90.67,139.44,90.47,139.49,90.75,139.50,91.08,139.55,91.10,139.61,91.12,139.68,90.75,139.62,90.40,139.54,90.03,139.46,90.08,139.46,90.10,139.51,90.10,139.56,90.08,139.64,90.22,139.66,90.38,139.69,90.50,139.78,90.22,139.86,89.95,139.80,89.50,139.66,89.42,139.53,89.42,139.56,89.65,139.60,89.95,139.54,90.15,139.45,90.22,139.36,90.17,139.36,90.10,139.35,90.00,139.34,89.90,139.36,89.88,139.39,89.97,139.43,90.08,139.44,90.15,139.44,90.22,139.43,90.25,139.41,90.17,139.40,90.15,139.40,90.42,139.36,90.75,139.30,91.12,139.25,91.20,139.25,91.22,139.22,91.17,139.18,91.33
RZ_4136256_1371,0,2474,50,0,1,139.12,91.47,139.11,91.65,139.24,91.62,139.36,91.60,139.46,91.60,139.32,91.22,139.18,90.83,139.06,90.45,139.06,90.47,139.10,90.55,139.16,90.58,139.21,90.58,139.20,90.58,139.18,90.60,139.28,90.50,139.34,90.33,139.38,90.50,139.29,90.80,139.22,91.10,139.22,91.08,139.24,91.15,139.24,91.25,139.24,90.95,139.22,90.55,139.20,90.12,139.20,89.97,139.29,89.78,139.36,90.05,139.30,90.45,139.18,90.83,139.12,90.80,139.22,90.78,139.35,90.92,139.38,91.05,139.36,91.12,139.28,91.03,139.20,90.95,139.16,90.92,139.16,91.05,139.18,91.17,139.24,90.70,139.30,90.12,139.36,89.55,139.36,89.67,139.39,89.80,139.41,89.78,139.39,89.65,139.32,89.65,139.26,89.75,139.26,89.88
RZ_4136256_1372,0,2474,51,0,1,139.24,89.88,139.21,89.90,139.19,90.03,139.20,90.15,139.20,90.28,139.20,90.30,139.21,90.47,139.16,90.67,139.10,90.25,138.96,89.67,138.89,89.17,138.84,89.40,138.89,89.60,138.93,89.70,138.95,89.72,138.99,89.90,139.04,90.10,139.11,90.25,139.12,90.03,139.18,89.78,139.24,89.50,139.32,89.47,139.38,89.45,139.28,89.55,139.18,89.78,139.06,90.03,139.05,89.83,139.00,89.53,138.97,89.35,138.96,89.55,138.97,89.80,138.95,89.88,138.90,89.85,138.88,89.72,138.91,89.53,138.99,89.38,139.06,89.35,139.12,89.45,139.07,89.53,139.04,89.58,139.05,89.42,139.11,89.28,139.21,89.12,139.22,89.17,139.20,89.20,139.14,89.05,139.18,88.88,139.25,89.03,139.32,89.38,139.34,89.72,139.39,89.83
RZ_4136256_1373,0,2474,51,0,1,139.47,89.92,139.56,89.70,139.60,89.35,139.60,88.88,139.66,88.75,139.70,88.60,139.72,88.33,139.53,88.08,139.36,88.30,139.22,88.78,139.25,89.05,139.26,89.17,139.30,89.28,139.32,89.50,139.32,89.33,139.34,89.15,139.36,89.08,139.40,89.12,139.41,89.25,139.40,89.40,139.39,89.30,139.36,89.15,139.44,88.95,139.51,88.83,139.59,88.70,139.54,88.65,139.49,88.65,139.44,88.65,139.38,88.65,139.30,88.45,139.24,88.28,139.25,88.35,139.26,88.65,139.26,88.90,139.25,88.85,139.26,88.80,139.34,88.75,139.41,88.72,139.46,88.75,139.43,88.83,139.36,88.83,139.35,88.75,139.36,88.70,139.38,88.58,139.41,88.47,139.45,88.30,139.47,88.20,139.45,88.15,139.47,88.22,139.50,88.33,139.54,88.40
RZ_4136256_1374,0,2474,50,0,1,139.53,88.22,139.51,88.03,139.50,87.83,139.49,87.92,139.46,88.03,139.44,87.85,139.44,87.58,139.44,87.67,139.43,88.08,139.45,88.28,139.49,88.08,139.50,87.78,139.44,87.62,139.38,87.47,139.34,87.53,139.30,87.78,139.25,88.33,139.22,88.75,139.24,88.78,139.26,88.55,139.30,88.33,139.30,88.33,139.28,88.28,139.22,88.08,139.18,87.75,139.18,87.42,139.14,87.10,139.07,86.90,139.03,87.08,139.01,87.42,139.01,87.80,139.04,87.90,139.12,88.03,139.21,88.15,139.29,88.17,139.31,88.12,139.15,88.05,138.93,88.05,138.68,87.65,138.60,87.05,138.25,86.05,137.74,85.42,137.21,84.42,136.69,83.85,136.29,82.65,135.49,81.65,135.03,80.53,134.34,79.35,133.99,78.38,133.20,77.38
RZ_4136256_1375,0,2484,50,10,1,132.69,76.47,131.81,75.12,131.29,73.65,130.61,72.70,130.38,71.75,130.01,71.08,129.66,69.45,128.99,68.40,128.50,66.45,128.09,64.97,127.69,62.88,127.15,61.35,126.61,59.88,126.10,58.75,125.50,57.33,124.86,56.38,124.40,55.58,124.08,54.45,123.84,52.95,123.67,51.05,123.42,49.77,123.15,48.05,122.76,46.60,122.46,45.15,122.20,44.02,121.79,43.12,121.46,41.98,121.14,40.75,121.11,39.52,120.80,38.45,120.51,38.05,120.06,36.95,119.90,36.15,119.60,35.08,119.29,34.08,118.99,33.20,118.74,32.25,118.56,31.88,118.19,31.07,117.81,30.62,117.42,30.20,117.24,30.23,117.10,29.85,117.04,29.50,116.91,29.12,116.81,28.90,116.70,28.65,116.66,28.48,116.62,28.55,116.61,28.62
RZ_4136256_1376,0,2484,50,0,1,116.60,28.60,116.59,28.57,116.59,28.57,116.58,28.57,116.58,28.55,116.50,28.52,116.46,28.52,116.44,28.52,116.58,28.52,116.69,28.50,116.79,28.65,116.85,28.80,116.90,28.75,116.94,28.55,116.94,28.50,116.90,28.60,116.86,28.73,116.84,28.98,116.94,29.20,117.01,29.43,117.08,29.43,117.06,29.50,117.00,29.43,116.94,29.27,116.88,29.30,116.86,29.45,116.91,29.60,116.99,29.60,117.06,29.60,117.04,29.90,117.01,30.20,117.04,30.50,117.11,30.48,117.17,30.43,117.22,30.40,117.26,30.40,117.31,30.80,117.34,31.23,117.38,31.62,117.40,31.60,117.36,31.57,117.29,31.60,117.24,31.68,117.31,31.80,117.39,31.85,117.42,32.12,117.40,32.35,117.39,32.62,117.38,32.62,117.45,32.55
RZ_4136256_1377,0,2484,50,0,1,117.55,32.45,117.65,32.55,117.61,32.65,117.56,32.65,117.51,32.48,117.50,32.30,117.49,32.17,117.46,32.17,117.44,32.48,117.42,32.90,117.44,33.33,117.46,33.50,117.56,33.58,117.65,33.60,117.71,33.55,117.69,33.58,117.66,33.65,117.65,33.70,117.65,33.70,117.64,33.67,117.61,33.67,117.60,33.70,117.59,33.90,117.59,34.10,117.59,34.02,117.69,33.75,117.79,33.50,117.86,33.50,117.85,33.58,117.84,33.75,117.84,33.92,117.83,34.10,117.84,34.23,117.86,34.35,117.88,34.27,117.90,34.23,117.94,34.23,117.88,34.33,117.78,34.17,117.66,33.98,117.65,33.65,117.66,33.55,117.66,33.45,117.65,33.48,117.65,33.50,117.71,33.50,117.72,33.80,117.72,34.12,117.67,34.48,117.65,34.55
RZ_4136256_1378,0,2484,49,0,1,117.66,34.62,117.71,34.70,117.75,34.73,117.80,34.70,117.84,34.65,117.88,34.58,117.86,34.48,117.85,34.40,117.89,34.35,117.91,34.40,117.92,34.45,117.90,34.48,117.91,34.52,117.95,34.60,117.97,34.67,117.95,34.73,117.97,34.73,118.01,34.70,118.08,34.67,118.10,34.67,118.03,34.70,117.92,34.73,117.83,34.75,117.84,34.75,117.85,34.73,117.88,34.75,117.89,34.75,117.85,34.90,117.81,35.02,117.74,34.88,117.71,34.62,117.69,34.35,117.69,34.35,117.74,34.38,117.78,34.38,117.84,34.48,117.85,34.60,117.86,34.67,117.85,34.62,117.83,34.62,117.75,34.70,117.70,34.62,117.69,34.48,117.79,34.33,117.90,34.33,117.89,34.45,117.79,34.55,117.74,34.62,117.79,34.62
RZ_4136256_1379,0,2484,50,0,1,117.79,34.65,117.72,34.58,117.65,34.50,117.64,34.50,117.62,34.75,117.64,35.00,117.64,35.15,117.62,35.08,117.58,34.75,117.55,34.45,117.55,34.40,117.56,34.70,117.59,35.00,117.60,35.10,117.61,34.90,117.67,34.70,117.72,34.70,117.79,34.85,117.79,35.02,117.75,34.98,117.71,34.88,117.67,34.83,117.67,34.90,117.66,34.92,117.62,34.83,117.59,34.70,117.66,34.65,117.75,34.75,117.83,34.85,117.75,34.88,117.70,34.85,117.65,34.67,117.65,34.45,117.65,34.25,117.67,34.58,117.69,35.02,117.64,35.17,117.58,34.90,117.50,34.62,117.59,34.65,117.66,34.70,117.74,34.73,117.74,34.75,117.76,34.77,117.79,34.88,117.81,34.90,117.75,34.92,117.69,34.85,117.65,34.80,117.67,34.80
RZ_4136256_1380,0,2484,50,0,1,117.71,34.90,117.70,35.00,117.71,35.20,117.71,35.27,117.70,35.30,117.67,35.25,117.61,35.15,117.58,35.10,117.47,35.15,117.42,35.27,117.38,35.38,117.35,35.33,117.31,35.17,117.42,35.05,117.58,34.83,117.70,34.75,117.60,34.95,117.51,35.25,117.46,35.52,117.49,35.50,117.51,35.40,117.59,35.30,117.64,35.17,117.65,35.30,117.60,35.40,117.55,35.40,117.55,35.25,117.59,35.12,117.60,35.08,117.62,34.85,117.65,34.58,117.69,34.30,117.72,33.98,117.71,33.65,117.62,33.48,117.56,33.60,117.49,33.75,117.49,33.70,117.46,33.67,117.47,34.00,117.53,34.35,117.69,34.85,117.88,34.98,118.03,34.83,118.39,34.52,118.81,34.77,119.58,35.45,120.10,36.17,121.00,36.98,121.97,38.17
RZ_4136256_1381,0,2484,50,0,1,123.00,39.65,123.81,41.25,124.41,42.70,124.97,43.88,125.59,45.10,126.10,46.50,126.84,48.02,127.38,49.85,128.04,52.05,128.65,54.77,129.29,57.12,129.88,58.98,130.44,60.95,130.94,62.48,131.30,64.45,131.56,65.67,131.81,68.22,132.11,70.22,132.32,73.08,132.50,75.25,132.74,77.70,132.94,79.83,133.10,81.88,133.12,84.30,133.16,86.62,133.15,89.40,133.15,91.22,133.32,93.40,133.51,94.62,133.68,96.67,133.66,98.10,133.65,99.53,133.65,100.47,133.66,101.65,133.72,102.42,133.78,103.28,133.78,103.78,133.72,104.58,133.61,105.08,133.56,105.65,133.50,105.97,133.44,106.12,133.36,106.17,133.30,106.22,133.29,106.28,133.26,106.30,133.24,106.25,133.14,106.12,133.06,106.03,133.01,106.00
RZ_4136256_1382,0,2484,51,0,1,133.04,105.85,132.99,105.50,132.91,105.12,132.78,104.85,132.71,104.80,132.61,104.72,132.56,104.58,132.51,104.40,132.49,104.20,132.49,104.17,132.47,103.97,132.45,103.80,132.44,103.67,132.44,103.72,132.44,103.70,132.39,103.60,132.35,103.20,132.34,102.85,132.35,102.55,132.36,102.55,132.35,102.53,132.35,102.47,132.31,102.42,132.28,102.50,132.25,102.62,132.26,102.42,132.25,102.15,132.18,101.85,132.09,101.55,131.99,101.22,131.97,101.10,131.99,101.30,132.01,101.45,132.04,101.40,132.05,101.35,132.06,101.15,132.09,100.95,132.10,101.03,132.12,101.30,132.12,101.50,132.15,101.38,132.18,101.22,132.12,101.10,132.07,100.90,132.01,100.70,132.04,100.53,132.05,100.50,132.05,100.42,132.05,100.38,132.05,100.30,132.05,100.30
RZ_4136256_1383,0,2484,51,0,1,132.05,100.10,132.06,99.92,132.06,99.78,131.93,99.85,131.78,99.85,131.64,99.83,131.64,99.90,131.78,100.03,131.90,100.20,132.00,100.25,131.95,100.10,131.89,99.92,131.88,99.92,131.88,100.12,131.89,100.33,131.90,100.40,131.91,100.47,131.93,100.50,131.91,100.42,131.89,100.35,131.88,100.28,131.89,100.25,131.90,100.25,131.90,100.33,131.88,100.38,131.84,100.15,131.82,99.58,131.84,99.00,131.88,98.78,131.95,98.92,131.96,98.95,131.99,98.90,131.97,98.78,131.96,98.78,132.04,98.80,132.14,98.80,132.18,98.85,132.10,98.90,132.04,98.92,132.07,98.92,132.10,98.90,132.12,98.88,132.11,98.75,132.09,98.45,132.04,98.15,132.00,98.28,131.99,98.55,132.01,98.85,132.04,98.90,132.01,98.88,132.00,98.83
RZ_4136256_1384,0,2584,50,100,12,131.97,98.78,131.97,98.95,132.00,99.15,132.03,99.03,132.04,98.72,132.01,98.53,131.99,98.58,131.95,98.62,131.95,98.40,132.00,98.03,132.00,97.65,132.01,97.65,131.96,97.80,131.96,97.95,131.96,97.92,131.97,98.03,132.01,98.08,132.03,98.15,132.03,98.12,132.00,97.97,131.93,97.83,131.88,97.72,131.86,97.78,131.91,97.95,131.96,98.08,132.03,98.25,132.06,98.35,132.11,98.45,132.10,98.45,132.07,98.38,132.09,98.30,132.11,98.10,132.16,97.90,132.22,97.88,132.28,98.00,132.30,98.05,132.29,97.95,132.28,97.83,132.20,97.80,132.12,97.80,132.05,97.78,132.07,97.67,132.09,97.58,132.10,97.47,132.09,97.45,132.10,97.42,132.12,97.42,132.16,97.45,132.18,97.50,132.14,97.58
RZ_4136256_1385,0,2584,50,0,4,132.10,97.58,132.04,97.53,132.01,97.45,131.99,97.38,132.04,97.30,132.09,97.22,132.14,97.22,132.12,97.20,132.12,97.17,132.11,97.25,132.10,97.38,132.09,97.50,132.06,97.53,132.05,97.40,132.05,97.28,132.05,97.22,132.05,97.30,132.04,97.35,132.06,97.38,132.10,97.42,132.11,97.47,132.10,97.55,132.09,97.58,132.09,97.58,132.04,97.53,131.99,97.45,131.95,97.38,131.96,97.35,131.97,97.40,131.97,97.45,131.97,97.47,131.96,97.50,131.95,97.55,131.94,97.58,131.96,97.55,131.99,97.47,132.03,97.40,132.05,97.45,132.01,97.55,131.94,97.62,131.86,97.55,131.86,97.47,131.89,97.35,131.91,97.20,131.93,97.05,131.95,97.25,132.01,97.53,132.06,97.67,132.11,97.58,132.07,97.45
RZ_4136256_1386,0,2584,50,0,4,132.03,97.45,131.97,97.42,131.99,97.40,132.01,97.28,132.04,97.20,131.96,97.15,131.86,97.10,131.84,97.03,131.89,96.90,131.95,96.83,131.90,96.85,131.86,96.88,131.81,96.92,131.82,96.95,131.82,96.92,131.82,96.92,131.82,96.92,131.82,96.83,131.81,96.75,131.81,96.90,131.81,97.10,131.82,97.38,131.84,97.40,131.85,97.15,131.86,96.85,131.81,96.85,131.75,97.15,131.65,97.45,131.62,97.53,131.75,97.58,131.89,97.58,132.04,97.45,132.03,97.38,132.01,97.30,132.01,97.20,132.01,97.15,132.05,97.12,132.07,97.15,132.10,97.17,132.09,97.00,132.04,96.80,131.99,96.60,132.00,96.62,132.07,96.60,132.14,96.60,132.14,96.60,132.14,96.65,132.14,96.70,132.06,96.75,131.97,96.78
RZ_4136256_1387,0,2584,49,0,4,131.89,96.78,131.88,96.75,131.99,96.70,132.11,96.65,132.24,96.62,132.22,96.60,132.21,96.58,132.24,96.58,132.26,96.58,132.24,96.62,132.18,96.67,132.09,96.65,132.07,96.58,132.05,96.53,132.05,96.50,132.05,96.47,132.04,96.42,132.01,96.67,132.00,96.92,132.00,96.95,131.94,96.78,131.88,96.62,131.82,96.83,131.84,97.03,131.79,97.17,131.74,97.00,131.69,96.90,131.71,96.88,131.79,97.10,131.78,97.20,131.71,97.20,131.60,97.22,131.65,96.80,131.76,96.40,131.89,95.97,131.90,95.92,131.88,96.10,131.86,96.33,131.90,96.53,131.93,96.45,131.94,96.50,131.93,96.67,131.93,97.08,131.90,97.35,131.80,97.42,131.69,97.30,131.61,97.20,131.54,97.17,131.47,97.05
RZ_4136256_1388,0,2584,50,0,4,131.55,96.90,131.68,96.72,131.79,96.75,131.79,96.53,131.79,96.25,131.95,95.95,132.12,95.90,132.40,95.88,132.66,96.00,133.11,96.05,133.51,96.10,133.96,96.12,134.41,96.17,134.96,96.20,135.36,95.88,135.65,95.58,135.99,95.33,136.40,95.33,136.74,95.42,136.86,95.50,136.88,95.35,137.04,95.12,137.19,94.90,137.36,94.80,137.41,94.72,137.50,94.75,137.57,94.88,137.61,94.97,137.61,95.12,137.60,95.28,137.59,95.15,137.59,94.85,137.60,94.42,137.61,94.33,137.61,94.20,137.72,94.15,137.84,94.10,137.91,94.05,137.85,94.22,137.79,94.42,137.75,94.62,137.80,94.72,137.84,94.95,137.80,95.17,137.70,95.33,137.60,95.17,137.54,95.05,137.46,94.95,137.40,95.03,137.39,95.08
RZ_4136256_1389,0,2584,50,0,4,137.43,95.08,137.45,94.92,137.46,94.78,137.45,94.67,137.44,94.78,137.47,94.88,137.51,94.92,137.41,94.95,137.26,95.00,137.11,95.05,137.18,95.25,137.24,95.45,137.31,95.60,137.24,95.62,137.18,95.47,137.10,95.35,137.09,95.22,137.15,95.15,137.24,95.08,137.25,95.00,137.20,95.10,137.14,95.20,137.14,95.30,137.16,95.28,137.18,95.30,137.18,95.35,137.19,95.47,137.22,95.58,137.28,95.65,137.25,95.67,137.20,95.70,137.15,95.70,137.12,95.47,137.10,95.25,137.06,95.10,137.05,95.17,137.07,95.35,137.11,95.45,137.09,95.58,137.04,95.58,137.04,95.33,137.10,95.05,137.16,95.25,137.19,95.75,137.20,96.10,137.20,95.85,137.20,95.60,137.20,95.40,137.20,95.35,137.22,95.55
RZ_4136256_1390,0,2584,50,0,4,137.25,95.85,137.26,96.10,137.16,96.05,137.07,95.85,136.99,95.65,137.00,95.45,136.99,95.40,136.97,95.50,137.01,95.65,137.06,95.78,137.11,95.70,137.11,95.58,137.10,95.47,137.09,95.50,137.05,95.65,137.03,95.80,137.01,95.85,137.03,96.00,137.06,96.15,137.10,96.28,137.12,96.25,137.05,96.10,136.97,95.92,136.90,95.62,136.90,95.35,136.91,95.12,136.95,95.00,136.96,95.08,136.94,95.20,136.90,95.35,136.90,95.47,136.93,95.45,136.99,95.42,137.03,95.30,137.05,95.22,137.11,95.15,137.18,95.12,137.15,95.12,137.06,95.38,137.09,95.62,137.20,95.75,137.25,95.67,137.18,95.65,137.06,95.78,137.04,95.97,137.01,96.15,137.06,96.30,137.09,96.25,137.12,96.20,137.14,96.15
RZ_4136256_1391,0,2584,50,0,4,137.15,96.10,137.07,96.05,136.99,96.00,136.94,95.90,136.99,95.90,137.06,95.85,137.14,95.80,137.16,95.78,137.16,96.10,137.12,96.42,137.12,96.50,137.18,96.22,137.24,95.95,137.29,95.92,137.25,96.17,137.22,96.45,137.22,96.62,137.18,96.53,137.11,96.40,137.09,96.35,137.14,96.35,137.19,96.33,137.19,96.25,137.16,96.20,137.12,96.12,137.10,96.15,137.09,96.15,137.07,96.17,137.10,96.22,137.14,96.25,137.16,96.12,137.16,96.00,137.16,95.83,137.18,95.83,137.21,95.88,137.26,95.92,137.30,96.00,137.30,96.05,137.19,96.08,137.07,96.08,136.99,96.12,137.01,96.20,137.04,96.28,137.06,96.12,137.07,95.97,137.11,95.88,137.14,95.97,137.12,96.08,137.09,95.88,137.07,95.65
RZ_4136256_1392,0,2584,51,0,4,137.14,95.45,137.21,95.50,137.29,95.35,137.30,95.20,137.31,95.08,137.30,95.15,137.30,95.22,137.31,95.33,137.32,95.40,137.31,95.45,137.29,95.45,137.22,95.30,137.19,95.12,137.21,94.95,137.29,94.90,137.36,94.85,137.38,95.03,137.36,95.22,137.38,95.47,137.38,95.55,137.41,95.55,137.46,95.50,137.53,95.45,137.56,95.47,137.50,95.47,137.44,95.40,137.38,95.28,137.39,95.20,137.43,95.10,137.44,95.03,137.45,94.80,137.45,94.60,137.49,94.45,137.54,94.50,137.56,94.67,137.55,94.92,137.54,95.12,137.54,95.22,137.54,95.38,137.49,95.58,137.44,95.78,137.36,95.78,137.34,95.70,137.31,95.58,137.31,95.47,137.35,95.40,137.41,95.38,137.49,95.38,137.53,95.40,137.53,95.42,137.53,95.42
RZ_4136256_1393,0,2584,51,0,4,137.51,95.38,137.50,95.35,137.49,95.38,137.49,95.42,137.49,95.60,137.50,95.72,137.51,95.80,137.54,95.75,137.55,95.70,137.55,95.60,137.53,95.45,137.47,95.15,137.54,94.92,137.64,94.78,137.70,94.75,137.69,94.72,137.81,94.70,137.96,94.83,138.00,94.80,137.89,94.85,137.78,94.80,137.75,94.83,137.74,94.83,137.78,94.83,137.82,94.85,137.89,94.88,137.89,94.90,137.79,94.85,137.70,94.78,137.71,94.72,137.81,94.70,137.94,94.67,137.96,94.62,137.99,94.53,138.00,94.50,138.01,94.55,138.03,94.60,138.01,94.62,137.99,94.55,137.97,94.47,137.91,94.42,137.82,94.42,137.75,94.50,137.75,94.60,137.78,94.72,137.79,94.42,137.78,94.08,137.76,93.72,137.78,93.75,137.89,94.05,138.00,94.35
RZ_4136256_1394,0,2584,50,0,4,138.11,94.62,138.12,94.83,138.03,95.00,137.93,95.12,137.81,95.08,137.82,95.12,137.82,95.20,137.81,95.28,137.79,95.22,137.75,95.17,137.72,95.33,137.71,95.53,137.68,95.67,137.65,95.65,137.65,95.65,137.70,95.67,137.74,95.83,137.75,95.92,137.74,96.10,137.74,96.15,137.74,95.85,137.74,95.50,137.72,94.97,137.72,94.80,137.71,94.85,137.71,95.10,137.68,95.42,137.64,95.50,137.66,95.58,137.72,95.72,137.76,95.88,137.74,95.92,137.71,95.85,137.71,95.50,137.66,95.25,137.62,94.95,137.56,94.90,137.55,94.88,137.57,94.90,137.69,94.97,137.80,95.05,137.89,95.10,137.89,95.00,137.84,94.80,137.79,94.62,137.78,94.78,137.80,94.92,137.88,95.08,137.94,94.92,137.88,94.85
RZ_4136256_1395,0,2584,49,0,4,137.78,94.80,137.70,95.28,137.75,95.78,137.78,95.90,137.82,95.53,137.86,95.17,137.82,95.08,137.74,94.97,137.66,95.12,137.70,95.38,137.74,95.45,137.72,95.33,137.68,95.20,137.55,95.22,137.44,95.20,137.07,95.47,136.57,95.83,135.84,96.28,135.22,96.78,134.55,97.42,133.90,98.00,132.85,98.62,131.78,99.10,130.41,100.00,129.39,100.90,128.28,101.83,127.40,102.78,126.51,103.75,125.76,104.70,124.95,105.33,124.28,105.60,123.79,106.15,123.54,106.55,123.30,106.88,122.97,107.00,122.67,107.25,122.45,107.88,122.35,108.38,122.16,108.62,121.97,108.45,121.84,108.58,121.86,108.85,121.80,109.08,121.71,109.03,121.58,109.00,121.54,109.17,121.49,109.33,121.47,109.53,121.46,109.60
RZ_4136256_1396,0,2584,50,0,4,121.49,109.53,121.53,109.40,121.58,109.33,121.61,109.50,121.66,109.80,121.70,110.00,121.74,110.08,121.74,110.00,121.76,109.92,121.80,109.83,121.81,109.80,121.79,109.75,121.85,109.78,121.91,109.88,121.92,110.00,121.88,110.25,121.83,110.38,121.85,110.42,121.94,110.33,122.01,110.25,122.12,110.25,122.16,110.28,122.21,110.33,122.22,110.05,122.25,109.75,122.26,109.50,122.28,109.58,122.30,109.65,122.41,109.65,122.51,109.65,122.60,109.58,122.59,109.47,122.59,109.35,122.59,109.42,122.71,109.53,122.84,109.55,122.89,109.47,122.83,109.42,122.76,109.45,122.76,109.47,122.80,109.53,122.85,109.53,122.90,109.50,122.92,109.47,122.95,109.53,122.99,109.53,123.04,109.55,123.10,109.53,123.14,109.53,123.10,109.55
RZ_4136256_1397,0,2584,50,0,4,123.03,109.65,122.95,109.72,122.95,109.53,122.95,109.25,122.97,109.00,123.03,109.17,123.08,109.38,123.12,109.55,123.19,109.53,123.21,109.50,123.24,109.65,123.19,109.83,123.15,110.00,123.12,110.03,123.12,109.97,123.11,109.78,123.10,109.60,123.05,109.55,123.01,109.62,122.99,109.70,123.01,109.78,123.00,109.78,122.99,109.78,123.06,109.90,123.16,110.00,123.26,109.97,123.26,109.83,123.26,109.67,123.30,109.88,123.35,110.00,123.36,110.10,123.33,110.00,123.31,109.92,123.35,109.80,123.35,109.70,123.34,109.67,123.30,109.67,123.36,109.67,123.40,109.62,123.44,109.60,123.39,109.50,123.36,109.45,123.34,109.35,123.34,109.33,123.40,109.30,123.46,109.58,123.53,109.83,123.54,110.00,123.60,109.97,123.65,109.95
RZ_4136256_1398,0,2584,50,0,4,123.64,109.83,123.56,109.62,123.50,109.45,123.51,109.53,123.55,109.60,123.58,109.62,123.60,109.62,123.56,109.62,123.54,109.55,123.46,109.50,123.42,109.50,123.39,109.58,123.41,109.75,123.41,109.88,123.41,109.62,123.45,109.28,123.50,109.00,123.54,109.12,123.51,109.28,123.49,109.40,123.47,109.45,123.47,109.47,123.49,109.33,123.50,109.20,123.50,109.12,123.55,109.15,123.59,109.17,123.62,109.40,123.61,109.65,123.53,109.70,123.45,109.50,123.39,109.28,123.39,109.22,123.38,109.22,123.36,109.22,123.47,109.20,123.59,109.28,123.71,109.38,123.71,109.47,123.61,109.53,123.51,109.58,123.46,109.60,123.55,109.70,123.64,109.83,123.66,109.97,123.66,109.72,123.66,109.40,123.70,109.20,123.74,109.33,123.78,109.45
RZ_4136256_1399,0,2584,50,0,1,123.75,109.45,123.72,109.28,123.74,109.10,123.72,109.05,123.71,109.25,123.66,109.45,123.67,109.58,123.72,109.60,123.79,109.65,123.83,109.70,123.78,109.75,123.72,109.58,123.67,109.35,123.67,109.10,123.67,109.12,123.67,109.20,123.71,109.30,123.74,109.42,123.72,109.38,123.66,109.30,123.60,109.45,123.60,109.72,123.62,109.95,123.64,109.92,123.65,109.90,123.61,109.85,123.59,109.78,123.56,109.72,123.58,109.72,123.59,109.78,123.59,109.85,123.60,109.97,123.61,109.95,123.61,109.92,123.59,109.85,123.55,109.83,123.53,109.78,123.51,109.88,123.53,110.03,123.56,109.83,123.65,109.45,123.72,109.62,123.83,110.17,123.89,110.22,123.80,109.72,123.67,109.28,123.64,109.35,123.78,109.25,123.91,109.15,123.90,109.08
RZ_4136256_1400,0,2584,50,0,1,123.86,109.12,123.83,109.17,123.83,109.30,123.79,109.42,123.75,109.53,123.71,109.53,123.79,109.50,123.84,109.50,123.85,109.47,123.80,109.25,123.78,109.03,123.78,108.83,123.75,108.85,123.72,108.88,123.70,109.03,123.70,109.22,123.74,109.35,123.78,109.33,123.75,109.53,123.65,109.75,123.56,109.97,123.54,110.00,123.54,110.03,123.54,110.05,123.53,109.83,123.51,109.55,123.50,109.60,123.49,109.92,123.47,110.03,123.47,109.78,123.47,109.58,123.46,109.60,123.45,109.62,123.44,109.62,123.42,109.60,123.42,109.58,123.45,109.53,123.46,109.75,123.49,110.00,123.49,110.35,123.49,110.42,123.49,110.42,123.50,110.28,123.55,110.15,123.60,110.12,123.59,110.17,123.55,110.15,123.50,110.05,123.53,109.95,123.54,109.90
RZ_4136256_1401,0,2584,51,0,1,123.55,109.92,123.54,109.90,123.55,109.88,123.55,109.85,123.53,109.85,123.50,109.83,123.47,109.80,123.45,109.78,123.42,109.72,123.46,109.67,123.54,109.67,123.61,109.50,123.61,109.35,123.59,109.20,123.53,109.10,123.47,109.03,123.46,108.83,123.42,108.72,123.38,108.72,123.33,108.92,123.33,109.12,123.35,109.22,123.38,109.30,123.41,109.35,123.40,109.35,123.39,109.30,123.38,109.33,123.38,109.53,123.38,109.72,123.38,109.72,123.38,109.62,123.31,109.55,123.26,109.58,123.17,109.58,123.15,109.55,123.14,109.58,123.16,109.58,123.21,109.72,123.30,109.80,123.38,109.85,123.42,109.80,123.40,109.80,123.38,109.75,123.38,109.55,123.39,109.33,123.41,109.15,123.38,109.10,123.34,109.10,123.40,109.08,123.50,109.00,123.55,108.95
RZ_4136256_1402,0,2584,50,0,1,123.53,108.90,123.51,108.85,123.51,108.78,123.50,108.72,123.49,108.72,123.51,108.70,123.54,108.75,123.55,108.85,123.56,108.92,123.58,108.95,123.59,108.95,123.59,109.03,123.59,109.12,123.49,108.90,123.38,108.60,123.41,108.28,123.54,108.30,123.67,108.33,123.66,108.35,123.65,108.38,123.61,108.47,123.55,108.55,123.50,108.55,123.50,108.53,123.53,108.45,123.56,108.40,123.56,108.42,123.56,108.55,123.60,108.67,123.64,108.75,123.62,108.75,123.58,108.78,123.53,108.70,123.53,108.60,123.53,108.55,123.50,108.58,123.47,108.58,123.51,108.60,123.58,108.62,123.60,108.67,123.58,108.72,123.58,108.92,123.60,109.08,123.59,109.25,123.58,109.28,123.56,109.12,123.55,108.92,123.51,108.72,123.45,108.42,123.44,108.12
RZ_4136256_1403,0,2584,51,0,1,123.41,108.15,123.45,108.47,123.50,108.80,123.55,108.80,123.59,108.83,123.60,108.90,123.58,108.95,123.51,108.95,123.45,108.92,123.40,108.90,123.36,108.88,123.33,108.88,123.31,108.85,123.33,108.78,123.36,108.78,123.39,108.80,123.35,108.80,123.30,108.75,123.30,108.80,123.35,108.90,123.30,109.00,123.20,108.83,123.22,108.62,123.34,108.40,123.40,108.70,123.34,109.03,123.33,108.95,123.35,108.60,123.38,108.25,123.50,108.28,123.61,108.33,123.70,108.33,123.65,108.40,123.60,108.47,123.58,108.40,123.60,108.28,123.62,108.12,123.54,108.33,123.42,108.50,123.31,108.65,123.33,108.60,123.34,108.33,123.35,108.08,123.39,107.88,123.41,107.85,123.41,107.80,123.41,107.78,123.42,107.75,123.44,107.97,123.45,108.17,123.46,108.33
RZ_4136256_1404,0,2584,51,0,1,123.46,108.22,123.45,108.20,123.41,108.20,123.40,108.20,123.38,108.20,123.38,108.38,123.41,108.47,123.46,108.53,123.47,108.15,123.42,107.88,123.38,107.65,123.35,107.60,123.40,107.45,123.45,107.28,123.50,107.22,123.46,107.28,123.41,107.60,123.36,107.90,123.38,108.00,123.40,107.88,123.40,107.75,123.42,107.72,123.45,107.72,123.47,107.70,123.45,107.70,123.41,107.67,123.36,107.65,123.33,107.72,123.31,107.78,123.29,107.85,123.28,107.78,123.26,107.67,123.28,107.62,123.29,107.65,123.30,107.67,123.34,107.60,123.41,107.55,123.50,107.45,123.50,107.47,123.45,107.50,123.42,107.65,123.45,107.70,123.47,107.55,123.45,107.35,123.45,107.33,123.46,107.50,123.53,107.60,123.58,107.50,123.61,107.38,123.60,107.47,123.50,107.65
RZ_4136256_1405,0,2584,50,0,1,123.41,107.83,123.34,107.83,123.34,107.83,123.38,107.80,123.41,107.80,123.40,107.83,123.35,107.78,123.30,107.75,123.28,107.72,123.25,107.72,123.24,107.75,123.19,107.72,123.12,107.58,122.85,107.47,122.62,107.45,122.42,107.50,122.21,107.50,121.99,107.42,121.65,107.33,121.42,106.88,121.08,106.15,120.86,105.47,120.75,105.00,120.78,104.85,120.66,104.75,120.56,104.80,120.45,104.92,120.45,104.97,120.40,104.95,120.33,105.12,120.26,105.30,120.21,105.42,120.17,105.35,120.17,105.20,120.19,105.05,120.20,104.92,120.19,104.97,120.19,105.05,120.12,105.10,120.08,105.10,119.92,105.10,119.84,105.08,119.75,105.08,119.75,105.05,119.83,104.97,119.88,104.90,119.90,104.92,119.86,105.03,119.86,105.15,119.88,105.15
RZ_4136256_1406,0,2584,50,0,1,119.89,105.17,119.89,105.22,119.86,105.33,119.90,105.40,119.95,105.35,119.97,105.22,119.89,105.08,119.81,105.03,119.76,105.00,119.79,105.05,119.83,105.10,119.81,105.05,119.80,105.05,119.84,105.03,119.89,105.03,119.94,104.92,119.90,104.85,119.86,105.05,119.81,105.30,119.79,105.53,119.75,105.53,119.74,105.60,119.83,105.65,119.92,105.70,120.03,105.25,120.03,104.80,120.03,104.65,120.04,104.95,120.04,105.22,120.09,105.22,120.12,105.03,120.12,104.83,120.06,104.55,120.00,104.47,119.96,104.55,119.96,104.70,119.99,104.88,120.00,105.12,120.03,105.38,120.01,105.65,120.00,105.65,120.01,105.67,120.05,105.40,120.06,105.15,120.06,104.95,120.03,105.00,120.00,104.97,119.99,104.90,120.00,104.85,119.99,104.80
RZ_4136256_1407,0,2584,50,0,1,119.96,104.72,119.94,104.67,119.95,104.90,119.99,105.17,120.03,105.45,120.03,105.47,120.04,105.38,120.04,105.25,120.01,105.15,120.00,105.20,120.04,105.08,120.10,104.95,120.14,104.92,120.06,105.10,119.97,105.28,119.92,105.30,119.95,105.22,119.99,105.15,120.03,105.35,120.09,105.60,120.12,106.00,120.17,106.15,120.19,106.03,120.16,105.75,120.12,105.50,120.11,105.45,120.14,105.38,120.15,105.30,120.14,105.35,120.08,105.38,120.04,105.45,120.01,105.50,120.00,105.55,120.08,105.53,120.15,105.50,120.11,105.50,120.01,105.58,119.95,105.65,119.97,105.72,120.00,105.75,119.97,105.80,120.05,105.88,120.11,105.92,120.16,105.92,120.12,105.92,120.05,105.92,119.99,105.92,119.97,105.90,120.04,106.03,120.10,106.17
RZ_4136256_1408,0,2584,50,0,1,120.10,106.42,120.08,106.53,120.04,106.58,119.99,106.50,119.95,106.35,119.97,106.15,120.04,106.00,120.10,105.90,120.10,105.88,120.12,105.85,120.14,105.88,120.08,105.92,119.97,105.83,119.96,105.72,120.04,105.55,120.03,105.50,119.95,105.62,119.88,105.95,119.88,106.28,119.90,106.38,119.91,106.33,119.92,106.28,119.92,106.35,119.92,106.42,119.99,106.45,120.05,106.45,120.14,106.42,120.16,106.38,120.17,106.35,120.16,106.35,120.15,106.40,120.08,106.42,119.99,106.40,119.89,106.40,119.85,106.45,119.83,106.47,119.81,106.75,119.81,107.05,119.91,107.28,120.01,107.08,120.09,106.90,120.09,106.62,120.09,106.53,120.05,106.40,120.01,106.28,119.99,106.12,120.00,106.25,120.03,106.55,120.04,106.88,120.06,106.90
RZ_4136256_1409,0,2584,50,0,1,120.08,107.03,120.06,107.17,120.04,107.33,120.03,107.22,120.01,107.15,120.03,107.03,120.09,107.05,120.15,106.97,120.17,106.88,120.16,106.78,120.12,106.70,120.09,106.65,120.05,106.65,120.05,106.67,120.08,106.67,120.10,106.47,120.11,106.30,120.10,106.17,120.08,106.33,120.03,106.47,119.99,106.58,119.99,106.80,120.04,107.03,120.09,107.08,120.16,106.90,120.21,106.62,120.28,106.47,120.29,106.67,120.24,107.05,120.22,107.33,120.21,107.25,120.29,107.17,120.33,107.17,120.35,107.03,120.24,106.95,120.12,106.88,120.03,106.90,120.04,106.75,120.08,106.60,120.10,106.80,120.14,107.17,120.14,107.62,120.14,107.75,120.14,107.85,120.09,107.75,120.05,107.47,120.03,107.17,120.08,107.20,120.09,107.30,120.10,107.38
RZ_4136256_1410,0,2584,49,0,1,120.09,107.10,120.16,106.88,120.24,106.80,120.26,106.85,120.22,106.88,120.20,106.97,120.21,107.15,120.19,107.22,120.17,107.05,120.17,106.90,120.19,107.12,120.20,107.45,120.24,107.40,120.28,107.05,120.26,106.72,120.21,106.78,120.16,106.90,120.19,107.08,120.21,107.05,120.22,107.00,120.21,107.15,120.24,107.42,120.28,107.72,120.33,107.67,120.34,107.58,120.34,107.35,120.34,107.17,120.31,107.05,120.29,107.03,120.28,107.00,120.29,106.97,120.30,106.90,120.25,106.88,120.19,106.60,120.11,106.38,120.10,106.38,120.15,106.62,120.16,106.88,120.14,106.88,120.08,106.88,120.15,106.85,120.26,106.85,120.36,106.92,120.35,106.90,120.34,106.88,120.33,106.88,120.28,107.10,120.24,107.30,120.22,107.38
RZ_4136256_1411,0,2584,50,0,1,120.22,107.30,120.28,107.20,120.30,107.17,120.33,107.17,120.34,107.20,120.36,107.22,120.31,107.28,120.24,107.30,120.11,107.22,120.06,107.00,120.10,106.80,120.16,106.62,120.26,106.60,120.28,106.62,120.29,106.78,120.26,106.95,120.22,107.03,120.20,107.12,120.17,107.25,120.16,107.30,120.15,107.22,120.15,107.22,120.20,107.28,120.26,107.33,120.30,107.35,120.29,107.42,120.26,107.53,120.26,107.62,120.25,107.67,120.28,107.70,120.33,107.65,120.36,107.55,120.39,107.35,120.39,107.12,120.38,106.88,120.29,106.83,120.19,106.83,120.22,106.85,120.35,106.80,120.49,106.75,120.49,106.65,120.50,106.58,120.49,106.50,120.49,106.47,120.49,106.47,120.50,106.62,120.51,106.78,120.55,106.88,120.58,106.53,120.56,106.22
RZ_4136256_1412,0,2584,50,0,1,120.55,105.95,120.54,105.97,120.47,106.00,120.40,106.03,120.38,106.33,120.42,106.55,120.50,106.75,120.53,106.70,120.56,106.67,120.59,106.65,120.61,106.60,120.60,106.58,120.56,106.70,120.53,106.88,120.54,107.05,120.59,106.90,120.65,106.67,120.69,106.42,120.62,106.25,120.54,106.12,120.47,106.03,120.50,106.03,120.49,106.05,120.45,106.10,120.44,106.15,120.51,106.17,120.60,106.17,120.66,106.17,120.65,106.50,120.64,106.80,120.62,107.12,120.65,107.12,120.71,106.90,120.78,106.67,120.66,106.47,120.51,106.47,120.41,106.53,120.47,106.60,120.53,106.67,120.50,106.67,120.46,106.62,120.39,106.67,120.34,106.78,120.33,106.88,120.38,106.88,120.39,106.88,120.36,106.92,120.34,106.95,120.39,106.83,120.44,106.65
RZ_4136256_1413,0,2584,50,0,1,120.49,106.42,120.50,106.25,120.47,106.10,120.42,106.05,120.41,106.10,120.44,106.17,120.45,106.28,120.46,106.33,120.46,106.35,120.46,106.33,120.47,106.30,120.50,106.30,120.51,106.28,120.50,106.28,120.49,106.28,120.47,106.28,120.49,106.28,120.49,106.17,120.47,106.10,120.45,106.10,120.41,106.35,120.45,106.58,120.51,106.60,120.60,106.55,120.64,106.50,120.66,106.62,120.59,106.70,120.53,106.58,120.47,106.38,120.46,106.12,120.47,106.05,120.47,105.95,120.49,105.80,120.46,105.67,120.44,105.70,120.39,105.83,120.35,105.95,120.36,105.97,120.41,106.15,120.45,106.30,120.45,106.50,120.45,106.58,120.38,106.47,120.30,106.20,120.24,105.92,120.28,106.10,120.30,106.42,120.35,106.28,120.39,105.83,120.42,105.58
RZ_4136256_1414,0,2584,50,0,1,120.41,105.75,120.38,105.92,120.36,106.00,120.36,106.10,120.39,106.20,120.39,106.22,120.34,106.45,120.31,106.70,120.28,106.62,120.29,106.38,120.26,106.15,120.25,106.25,120.24,106.30,120.26,106.30,120.31,106.08,120.36,105.85,120.41,105.65,120.44,105.62,120.45,105.55,120.40,105.45,120.36,105.25,120.33,105.15,120.31,105.33,120.28,105.62,120.24,105.92,120.20,105.95,120.24,105.97,120.26,105.88,120.30,105.67,120.30,105.50,120.29,105.38,120.26,105.35,120.25,105.45,120.22,105.55,120.20,105.65,120.17,105.60,120.17,105.62,120.22,105.65,120.28,105.67,120.31,105.62,120.29,105.58,120.28,105.60,120.28,105.65,120.29,105.67,120.28,105.65,120.29,105.80,120.28,106.05,120.28,106.30,120.16,106.38,120.06,106.33
RZ_4136256_1415,0,2584,50,0,1,120.03,105.90,120.09,105.47,120.14,105.22,120.15,105.35,120.12,105.62,120.10,105.83,120.11,105.50,120.16,105.03,120.20,104.62,120.22,104.70,120.25,104.67,120.26,104.60,120.24,104.62,120.21,104.80,120.21,104.90,120.20,104.90,120.20,105.05,120.19,105.28,120.16,105.50,120.11,105.53,120.06,105.55,120.06,105.65,120.06,105.72,120.06,105.80,120.14,105.75,120.22,105.60,120.33,105.40,120.31,105.33,120.30,105.30,120.29,105.38,120.17,105.38,120.08,105.38,120.10,105.35,120.24,105.35,120.28,105.38,120.16,105.40,120.06,105.38,120.04,105.33,120.01,105.25,120.05,105.12,120.12,104.90,120.19,104.67,120.19,104.62,120.20,104.70,120.20,104.80,120.21,104.80,120.24,104.80,120.26,104.83,120.16,104.53,120.05,104.25
RZ_4136256_1416,0,2584,51,0,1,120.05,104.00,120.16,104.05,120.29,104.08,120.30,104.08,120.34,104.03,120.35,103.97,120.36,103.95,120.36,104.05,120.38,104.12,120.30,104.30,120.22,104.38,120.14,104.28,120.11,104.10,120.12,104.12,120.16,104.30,120.19,104.33,120.15,104.25,120.14,104.22,120.14,104.33,120.16,104.30,120.17,104.25,120.17,104.10,120.16,103.95,120.14,103.83,120.11,103.75,120.11,103.55,120.12,103.33,120.15,103.33,120.16,103.83,120.16,104.33,120.15,104.60,120.11,104.58,120.08,104.47,120.04,104.38,120.03,104.30,120.04,104.25,120.08,104.15,120.14,104.00,120.20,103.83,120.25,103.70,120.17,103.65,120.08,103.53,119.97,103.35,120.00,103.17,120.08,103.42,120.15,103.70,120.19,103.72,120.17,103.47,120.15,103.25,120.06,103.33,119.94,103.47
RZ_4136256_1417,0,2584,50,0,1,119.81,103.62,119.81,103.70,119.86,103.70,119.94,103.65,120.00,103.55,120.06,103.47,120.09,103.58,120.08,103.70,120.06,103.83,120.04,103.83,120.01,103.50,119.99,103.15,119.99,103.08,119.96,103.38,119.94,103.67,119.89,103.50,119.86,103.30,119.91,103.45,119.97,103.83,119.97,103.88,119.90,103.55,119.85,103.25,119.86,103.28,119.88,103.28,119.86,103.30,119.90,103.25,119.92,103.20,119.95,103.22,119.96,103.28,119.99,103.20,120.03,103.10,120.03,102.85,120.01,102.70,120.01,102.65,120.01,102.88,120.05,103.10,120.06,103.22,120.09,103.25,120.08,103.28,120.00,103.40,119.94,103.62,119.90,103.83,119.94,103.65,119.97,103.50,119.96,103.38,119.95,103.50,119.94,103.47,119.92,103.47,119.90,103.53,119.89,103.58
RZ_4136256_1418,0,2584,50,0,1,119.88,103.62,119.88,103.17,119.88,102.75,119.88,102.45,119.86,102.50,119.86,102.55,119.88,102.65,119.90,102.85,119.91,103.10,119.92,103.22,119.92,103.33,119.92,103.33,119.92,103.30,119.92,103.25,119.95,103.22,119.95,103.35,119.92,103.60,119.89,103.85,119.88,103.65,119.88,103.35,119.95,103.15,119.99,103.28,120.03,103.40,120.01,103.10,120.03,102.80,120.06,102.53,120.06,102.65,120.03,102.72,119.96,102.78,119.90,102.75,119.96,102.72,120.06,102.67,120.11,102.72,120.10,102.80,120.09,102.92,120.10,103.00,120.03,103.05,119.95,103.05,119.89,102.95,119.88,102.88,119.88,102.72,119.88,102.62,119.89,102.60,119.90,102.70,119.91,102.65,119.91,102.53,119.94,102.83,119.95,103.25,119.99,103.40,120.05,103.12
RZ_4136256_1419,0,2584,50,0,1,120.12,102.95,120.09,103.08,120.03,103.17,119.96,103.17,119.94,103.17,119.91,103.20,119.95,103.17,119.99,103.03,119.99,102.72,119.94,102.42,119.90,102.42,119.96,102.55,120.03,102.67,120.08,102.67,120.08,102.58,120.08,102.47,120.08,102.35,120.08,102.35,120.04,102.38,120.03,102.47,120.00,102.72,120.03,102.95,120.03,103.05,120.09,103.05,120.15,103.05,120.14,103.08,120.06,103.08,119.97,103.03,119.96,102.85,119.96,102.60,119.96,102.25,120.00,102.03,120.09,101.67,120.16,101.42,120.15,101.67,120.10,102.08,120.08,102.38,120.16,102.08,120.25,101.88,120.33,101.70,120.31,101.62,120.29,101.62,120.24,101.97,120.20,102.35,120.17,102.65,120.15,102.50,120.12,102.40,120.15,102.45,120.19,102.70,120.21,102.90
RZ_4136256_1420,0,2584,49,0,1,120.20,103.00,120.20,103.05,120.25,102.90,120.31,102.72,120.38,102.55,120.36,102.47,120.35,102.50,120.35,102.58,120.36,102.62,120.38,102.62,120.38,102.65,120.36,102.67,120.35,102.50,120.34,102.28,120.35,102.08,120.30,102.08,120.33,102.35,120.35,102.65,120.38,102.95,120.29,103.03,120.12,103.12,120.00,103.10,119.78,102.95,119.61,102.83,119.40,102.83,119.28,102.78,118.94,102.78,118.54,102.90,118.12,103.00,117.88,103.05,117.58,102.97,117.25,103.17,116.99,103.40,116.84,103.70,116.55,103.83,116.28,103.97,115.91,104.25,115.79,104.50,115.55,104.80,115.39,104.85,115.21,104.92,115.01,104.97,114.90,105.05,114.80,105.12,114.59,105.22,114.30,105.30,114.00,105.55,113.84,105.75,113.70,105.95
RZ_4136256_1421,0,2584,50,0,1,113.55,105.97,113.54,106.03,113.53,106.08,113.56,106.22,113.46,106.30,113.34,106.40,113.21,106.38,113.21,106.42,113.20,106.45,113.21,106.33,113.21,106.17,113.21,106.03,113.24,106.05,113.26,106.12,113.28,106.17,113.26,106.20,113.24,106.12,113.22,106.08,113.15,106.00,113.09,105.95,113.03,105.92,113.01,106.03,112.99,106.03,112.99,105.95,113.00,105.88,112.95,105.88,112.89,105.90,112.81,106.40,112.84,106.90,112.88,107.35,112.92,107.22,112.95,107.12,112.95,107.08,112.95,107.00,112.94,106.95,112.92,106.88,112.94,106.90,112.97,106.90,113.03,106.88,113.06,106.75,113.08,106.62,113.10,106.58,113.10,106.60,113.10,106.62,113.10,106.65,113.10,106.67,113.11,106.60,113.12,106.50,113.14,106.40,113.14,106.33
RZ_4136256_1422,0,2584,51,0,1,113.12,106.25,113.14,106.08,113.17,106.00,113.25,106.33,113.29,106.72,113.25,107.20,113.17,107.28,113.10,107.30,113.09,107.20,113.08,107.10,113.09,107.05,113.08,106.97,113.06,106.88,113.05,106.75,113.04,106.75,113.03,106.88,113.00,106.97,112.97,106.85,112.96,106.65,113.01,106.30,113.06,106.17,113.11,106.12,113.11,106.20,113.11,106.25,113.11,106.30,113.11,106.38,113.10,106.53,113.09,106.62,113.06,106.58,113.01,106.58,112.97,106.58,112.95,106.65,113.00,106.53,113.05,106.15,113.10,105.85,113.11,105.88,113.10,106.12,113.09,106.40,113.09,106.22,113.08,106.00,113.08,105.85,113.08,106.00,113.09,106.20,113.11,106.15,113.12,105.97,113.12,105.65,113.12,105.35,113.21,105.05,113.26,104.90,113.30,105.35,113.29,105.72
RZ_4136256_1423,0,2584,50,0,1,113.30,106.08,113.33,106.15,113.34,106.30,113.30,106.35,113.28,105.83,113.33,105.28,113.40,105.25,113.39,105.67,113.31,106.12,113.20,106.10,113.19,106.05,113.19,106.08,113.21,106.10,113.29,106.05,113.33,105.97,113.39,105.85,113.41,105.78,113.45,105.72,113.46,105.72,113.42,105.75,113.40,105.75,113.38,105.67,113.39,105.53,113.40,105.38,113.44,105.38,113.44,105.45,113.42,105.50,113.39,105.53,113.33,105.55,113.28,105.58,113.28,105.55,113.38,105.80,113.49,106.05,113.51,106.30,113.47,106.22,113.47,106.12,113.51,106.05,113.58,106.08,113.61,106.12,113.61,106.25,113.54,106.33,113.46,106.35,113.39,106.30,113.42,106.00,113.50,105.50,113.55,105.05,113.60,104.95,113.61,105.22,113.62,105.58,113.64,105.75
RZ_4136256_1424,0,2584,50,0,1,113.70,105.78,113.74,105.60,113.66,105.50,113.54,105.42,113.49,105.47,113.55,105.47,113.58,105.38,113.51,105.28,113.51,105.40,113.56,105.62,113.61,105.85,113.61,105.95,113.60,106.08,113.61,106.05,113.61,106.03,113.61,105.97,113.59,106.08,113.56,106.05,113.54,106.05,113.50,105.95,113.47,105.67,113.50,105.40,113.56,105.20,113.62,105.12,113.65,105.05,113.64,105.17,113.64,105.30,113.64,105.35,113.76,105.25,113.89,105.22,113.88,105.35,113.76,105.50,113.67,105.35,113.71,105.12,113.71,104.80,113.69,104.72,113.69,104.88,113.67,105.12,113.67,105.33,113.69,105.28,113.72,105.22,113.71,105.22,113.69,105.20,113.65,105.20,113.65,105.33,113.65,105.47,113.65,105.60,113.69,105.62,113.72,105.65,113.78,105.65
RZ_4136256_1425,0,2584,50,0,1,113.80,105.65,113.79,105.42,113.75,105.20,113.74,105.20,113.75,105.40,113.80,105.38,113.81,105.08,113.78,104.83,113.74,104.90,113.71,105.03,113.76,105.12,113.81,105.10,113.85,105.08,113.88,105.17,113.88,105.28,113.84,105.38,113.78,105.42,113.74,105.45,113.72,105.50,113.74,105.50,113.74,105.60,113.74,105.67,113.70,105.67,113.67,105.47,113.70,105.17,113.72,104.95,113.75,104.88,113.78,104.97,113.80,105.05,113.81,105.20,113.80,105.28,113.79,105.35,113.78,105.28,113.76,105.20,113.78,105.10,113.83,104.88,113.89,104.67,113.89,104.62,113.84,104.75,113.80,104.88,113.83,104.85,113.84,104.85,113.88,104.83,113.90,104.70,113.91,104.60,113.84,104.50,113.76,104.50,113.67,104.45,113.67,104.42,113.64,104.42
RZ_4136256_1426,0,2584,50,0,12,113.60,104.65,113.62,104.85,113.72,105.15,113.83,105.28,113.88,105.03,113.88,104.60,113.94,104.17,113.99,104.17,113.96,104.53,113.88,104.90,113.80,104.90,113.80,104.60,113.78,104.33,113.74,104.40,113.74,104.40,113.78,104.47,113.83,104.55,113.84,104.53,113.84,104.45,113.83,104.33,113.83,104.33,113.83,104.45,113.83,104.60,113.81,104.72,113.80,104.67,113.80,104.53,113.76,104.38,113.72,104.25,113.74,104.12,113.78,104.08,113.83,103.97,113.86,103.90,113.89,103.88,113.83,103.92,113.72,104.15,113.62,104.38,113.64,104.55,113.62,104.65,113.61,104.72,113.59,104.80,113.58,104.85,113.55,104.92,113.50,105.03,113.46,104.90,113.44,104.65,113.44,104.20,113.44,103.92,113.53,104.17,113.61,104.62,113.60,105.05
RZ_4136256_1427,0,2584,50,0,4,113.50,104.97,113.40,104.90,113.49,104.78,113.55,104.67,113.62,104.88,113.61,105.10,113.58,105.30,113.53,105.12,113.46,105.05,113.46,105.00,113.53,104.85,113.58,104.62,113.59,104.35,113.55,104.30,113.51,103.97,113.49,103.72,113.49,103.85,113.58,104.20,113.69,104.47,113.81,104.40,113.83,104.33,113.83,104.38,113.79,104.40,113.67,104.47,113.59,104.50,113.51,104.53,113.53,104.50,113.54,104.50,113.53,104.47,113.53,104.42,113.58,104.33,113.62,104.25,113.67,104.25,113.59,104.33,113.54,104.38,113.50,104.45,113.51,104.40,113.51,104.40,113.50,104.40,113.50,104.45,113.47,104.50,113.45,104.50,113.44,104.50,113.44,104.50,113.47,104.42,113.50,104.35,113.53,104.28,113.51,104.28,113.51,104.25,113.53,104.47
RZ_4136256_1428,0,2584,49,0,4,113.53,104.72,113.53,104.58,113.58,104.25,113.64,104.05,113.70,104.25,113.71,104.38,113.69,104.33,113.60,104.30,113.50,104.28,113.47,104.30,113.53,104.17,113.59,104.03,113.64,103.97,113.67,104.05,113.72,104.12,113.72,104.10,113.70,104.12,113.69,104.17,113.71,104.20,113.72,104.25,113.72,104.30,113.71,104.35,113.66,104.38,113.60,104.40,113.65,104.38,113.75,104.50,113.71,104.62,113.60,104.75,113.47,104.72,113.47,104.70,113.46,104.72,113.45,104.72,113.40,104.75,113.38,104.65,113.33,104.58,113.30,104.28,113.28,104.08,113.26,104.00,113.36,104.22,113.46,104.67,113.54,105.00,113.51,105.28,113.49,105.33,113.51,105.22,113.53,105.10,113.54,104.97,113.59,105.03,113.64,105.08,113.69,105.12
RZ_4136256_1429,0,2584,50,0,4,113.67,105.12,113.66,105.05,113.64,104.80,113.60,104.45,113.58,104.20,113.58,104.10,113.58,104.10,113.58,104.40,113.58,104.70,113.58,104.97,113.58,104.95,113.58,104.85,113.53,104.80,113.49,104.72,113.62,104.35,113.81,103.97,113.92,103.67,113.88,104.30,113.81,104.92,113.83,105.40,113.80,105.40,113.76,105.38,113.74,105.05,113.71,104.72,113.69,104.38,113.66,104.45,113.66,104.50,113.62,104.72,113.59,104.90,113.62,104.72,113.66,104.35,113.70,104.15,113.66,104.42,113.65,104.70,113.71,104.78,113.76,104.72,113.76,105.00,113.71,105.30,113.71,105.53,113.74,105.38,113.76,105.05,113.72,104.78,113.78,104.58,113.83,104.50,113.89,104.45,113.88,104.42,113.85,104.40,113.84,104.38,113.83,104.33,113.81,104.28
RZ_4136256_1430,0,2584,50,0,4,113.80,104.25,113.79,104.38,113.80,104.30,113.81,104.25,113.81,104.30,113.79,104.47,113.86,104.62,113.95,104.58,113.96,104.50,113.89,104.42,113.84,104.80,113.86,105.25,113.95,105.58,114.00,105.40,114.03,105.25,114.00,105.30,114.00,105.40,113.99,105.22,114.00,104.95,113.99,104.67,113.99,104.72,113.96,104.75,113.96,104.75,113.95,104.72,113.94,104.88,113.99,105.00,114.04,105.15,114.10,105.03,114.08,104.90,114.05,104.75,114.03,104.80,114.04,104.83,114.04,104.88,114.04,104.85,114.08,104.85,114.12,104.80,114.17,104.72,114.17,104.65,114.24,104.83,114.30,104.97,114.36,105.10,114.31,105.05,114.24,105.20,114.16,105.40,114.14,105.53,114.14,105.40,114.17,105.22,114.20,105.15,114.25,105.10,114.26,105.10
RZ_4136256_1431,0,2584,51,0,4,114.22,105.05,114.17,105.03,114.14,105.00,114.10,105.15,114.08,105.33,114.08,105.58,114.11,105.65,114.17,105.70,114.21,105.65,114.19,105.75,114.14,105.90,114.10,105.80,114.10,105.60,114.09,105.38,114.06,105.35,114.04,105.30,114.05,105.10,114.09,104.83,114.19,104.53,114.28,104.88,114.33,105.38,114.30,105.88,114.34,105.45,114.39,105.05,114.40,105.03,114.35,105.42,114.29,105.85,114.28,105.88,114.29,105.70,114.30,105.53,114.30,105.38,114.33,105.40,114.42,105.40,114.55,105.50,114.64,105.58,114.62,105.47,114.58,105.10,114.53,104.72,114.51,104.60,114.54,104.65,114.60,104.70,114.66,104.50,114.69,104.33,114.69,104.33,114.64,104.47,114.54,104.67,114.45,104.75,114.45,104.75,114.51,104.70,114.56,104.75,114.58,105.00
RZ_4136256_1432,0,2584,151,0,1,114.58,105.28,114.59,105.42,114.61,105.45,114.64,105.45,114.66,105.42,114.66,105.40,114.67,105.38,114.69,105.38,114.71,105.28,114.72,105.15,114.72,105.22,114.71,105.42,114.75,105.40,114.83,105.20,114.86,104.97,114.85,105.00,114.81,105.03,114.83,105.15,114.83,105.22,114.81,105.58,114.71,105.83,114.60,106.83,114.47,107.85,114.19,108.90,113.92,109.88,113.66,110.60,113.61,111.28,113.54,111.92,113.40,112.60,113.30,113.25,113.17,113.55,113.12,113.88,112.95,114.72,112.79,115.30,112.62,116.05,112.58,116.55,112.58,117.12,112.58,117.47,112.56,118.05,112.56,118.50,112.55,119.15,112.55,119.25,112.55,119.33,112.67,119.25,112.79,119.25,112.89,119.33,112.86,119.40,112.84,119.60,112.83,119.92,112.74,120.25,112.65,120.40,112.61,120.40,112.69,120.40,112.76,120.40,112.81,120.40,112.81,120.38,112.79,120.40,112.76,120.50,112.74,120.67,112.74,120.85,112.76,120.95,112.79,121.00,112.81,121.10,112.81,121.20,112.83,121.05,112.85,120.88,112.84,120.78,112.80,120.88,112.89,120.92,113.00,121.15,113.09,121.42,113.06,121.75,113.05,121.83,113.08,121.58,113.11,121.28,113.15,120.97,113.15,120.97,113.11,121.05,113.10,121.12,113.22,121.17,113.38,121.15,113.51,121.15,113.50,121.17,113.49,121.12,113.49,121.10,113.49,121.00,113.46,120.97,113.42,120.95,113.39,121.00,113.38,121.05,113.39,121.15,113.36,121.22,113.35,121.20,113.34,121.03,113.35,120.83,113.36,120.75,113.36,120.72,113.39,120.70,113.41,120.70,113.42,120.70,113.40,120.70,113.36,120.62,113.30,120.83,113.26,121.05,113.24,121.28,113.24,121.15,113.25,120.88,113.28,120.60,113.30,120.45,113.33,120.45,113.36,120.50,113.39,120.60,113.41,120.70,113.41,120.75,113.39,120.72,113.38,120.72,113.38,120.72,113.39,120.67,113.40,120.53,113.39,120.40,113.41,120.17,113.44,120.05,113.47,119.90,113.51,119.85,113.55,119.83,113.61,119.80,113.62,119.78,113.62,119.75,113.58,119.75,113.54,119.70,113.56,119.62,113.60,119.65,113.55,119.75,113.44,119.83,113.31,119.80,113.25,119.80,113.22,119.75,113.21,119.70,113.26,119.70,113.31,119.78,113.33,120.00,113.29,120.15,113.26,120.30,113.31,120.30,113.39,120.28,113.46,120.20,113.46,120.12,113.41,119.97,113.36,119.88,113.33,119.92,113.31,120.03
RZ_4136256_1433,0,2584,50,0,1,113.35,120.12,113.38,120.10,113.42,119.85,113.44,119.60,113.47,119.55,113.51,119.75,113.58,119.92,113.59,119.88,113.61,119.97,113.60,120.15,113.58,120.33,113.56,119.88,113.55,119.42,113.56,119.25,113.60,119.55,113.64,119.85,113.67,119.85,113.69,119.80,113.69,119.78,113.69,120.17,113.62,120.58,113.58,120.53,113.54,120.17,113.54,119.85,113.53,119.83,113.51,119.72,113.50,119.90,113.51,120.17,113.55,120.42,113.60,120.38,113.67,120.33,113.72,120.35,113.76,120.35,113.75,120.25,113.66,120.12,113.65,119.97,113.70,120.10,113.81,120.22,113.84,120.15,113.80,119.97,113.75,119.85,113.74,119.95,113.72,120.05,113.58,120.50,113.44,120.88,113.40,120.80,113.50,120.33,113.60,119.85,113.53,119.90,113.45,119.95
RZ_4136256_1434,0,2584,50,0,1,113.49,119.75,113.60,119.42,113.72,119.12,113.74,119.10,113.72,119.28,113.69,119.53,113.65,119.75,113.65,119.75,113.61,119.62,113.56,119.55,113.53,119.62,113.54,119.75,113.61,119.85,113.71,119.85,113.78,119.85,113.76,119.83,113.72,119.67,113.71,119.53,113.69,119.55,113.69,119.65,113.74,119.75,113.75,119.78,113.75,119.88,113.69,119.97,113.65,119.97,113.64,120.15,113.62,120.33,113.64,120.40,113.59,120.33,113.54,120.28,113.58,120.28,113.66,120.22,113.75,120.00,113.76,119.78,113.79,119.60,113.80,119.47,113.80,119.35,113.80,119.58,113.75,119.88,113.70,120.17,113.66,120.53,113.66,120.95,113.66,120.85,113.67,120.38,113.66,120.03,113.70,120.17,113.74,120.50,113.79,120.67,113.84,120.47,113.89,120.08
RZ_4136256_1435,0,2584,50,0,1,113.85,119.70,113.81,119.72,113.79,119.83,113.79,119.90,113.75,119.90,113.71,119.90,113.69,119.92,113.62,119.97,113.56,119.90,113.53,119.85,113.56,119.72,113.66,119.67,113.72,119.67,113.84,119.78,113.86,119.97,113.76,120.15,113.64,120.33,113.51,120.40,113.51,120.33,113.50,120.20,113.49,120.08,113.47,120.15,113.49,120.22,113.47,120.30,113.45,120.30,113.41,120.30,113.38,120.35,113.38,120.47,113.36,120.42,113.35,120.28,113.35,120.08,113.36,120.25,113.38,120.38,113.31,120.53,113.25,120.45,113.17,120.47,113.19,120.30,113.25,120.12,113.31,120.03,113.39,120.12,113.40,120.25,113.42,120.30,113.44,120.33,113.46,120.35,113.47,120.38,113.49,120.42,113.49,120.42,113.51,120.45,113.54,120.28,113.54,119.90
RZ_4136256_1436,0,2584,50,0,1,113.50,119.58,113.46,119.40,113.46,119.72,113.49,120.08,113.47,120.42,113.41,120.42,113.35,120.50,113.33,120.55,113.34,120.90,113.34,121.20,113.29,121.12,113.25,120.72,113.25,120.42,113.28,120.55,113.33,120.62,113.34,120.58,113.35,120.53,113.34,120.53,113.29,120.58,113.24,120.58,113.29,120.55,113.39,120.45,113.47,120.33,113.49,120.22,113.44,120.42,113.41,120.78,113.38,121.12,113.36,120.88,113.35,120.55,113.33,120.25,113.34,120.42,113.35,120.55,113.29,120.38,113.21,120.08,113.14,119.88,113.17,120.10,113.20,120.42,113.25,120.65,113.28,120.70,113.30,120.65,113.33,120.62,113.34,120.72,113.28,120.88,113.21,120.97,113.16,121.08,113.16,121.10,113.12,121.15,113.09,121.20,113.06,121.22,113.08,121.22
RZ_4136256_1437,0,2584,50,0,1,113.05,121.22,113.01,121.22,112.97,121.33,112.99,121.42,112.97,121.45,112.95,121.42,112.91,121.38,112.95,121.35,113.00,121.25,113.06,121.10,113.08,121.03,113.10,121.10,113.11,121.25,113.10,121.22,113.06,121.10,113.03,121.33,113.03,121.70,113.04,122.22,113.08,122.38,113.09,122.10,113.08,121.83,113.06,121.58,113.05,121.75,113.06,121.70,113.08,121.55,113.03,121.42,112.96,121.35,112.89,121.35,112.86,121.33,112.83,121.33,112.79,121.35,112.74,121.42,112.72,121.47,112.74,121.50,112.83,121.55,112.88,121.62,112.89,121.70,112.83,121.78,112.79,121.85,112.75,121.92,112.74,121.92,112.76,121.92,112.78,121.92,112.78,121.90,112.76,121.80,112.83,121.67,112.89,121.62,112.92,121.70,112.90,121.88,112.94,121.97
RZ_4136256_1438,0,2584,50,0,1,112.99,121.97,112.95,121.75,112.86,121.58,112.76,121.42,112.83,121.38,112.88,121.35,112.84,121.33,112.74,121.35,112.69,121.40,112.78,121.58,112.86,121.80,112.95,121.95,112.99,121.88,113.01,121.75,113.01,121.72,112.86,121.90,112.70,122.10,112.56,122.33,112.62,122.40,112.67,122.33,112.70,122.15,112.70,121.97,112.70,122.00,112.71,121.97,112.72,121.95,112.74,121.90,112.74,121.85,112.75,121.95,112.76,122.10,112.71,122.30,112.67,122.40,112.64,122.53,112.65,122.45,112.69,122.30,112.70,122.17,112.69,122.17,112.65,121.90,112.74,121.62,112.85,121.35,112.84,121.17,112.71,121.03,112.60,121.22,112.61,121.60,112.65,121.65,112.67,121.30,112.66,121.03,112.65,121.08,112.62,121.22,112.62,121.33,112.62,121.38
RZ_4136256_1439,0,2784,50,200,1,112.59,121.47,112.55,121.60,112.51,121.65,112.51,121.62,112.50,121.58,112.49,121.55,112.46,121.53,112.47,121.42,112.60,121.28,112.72,121.12,112.84,121.30,112.80,121.83,112.76,122.35,112.76,122.38,112.78,122.15,112.78,122.08,112.72,122.22,112.67,122.35,112.65,122.30,112.67,122.12,112.70,121.95,112.71,121.85,112.69,121.85,112.66,121.85,112.62,121.83,112.60,121.78,112.58,121.60,112.62,121.45,112.67,121.55,112.62,121.80,112.51,122.10,112.40,122.17,112.38,122.22,112.35,122.03,112.33,121.85,112.35,121.65,112.39,121.67,112.41,121.67,112.42,121.62,112.44,121.58,112.46,121.58,112.45,121.67,112.41,121.78,112.38,121.80,112.39,121.85,112.42,121.92,112.46,121.97,112.47,122.00,112.45,122.00,112.38,122.22
RZ_4136256_1440,0,2784,50,0,1,112.31,122.42,112.22,122.65,112.17,122.70,112.16,122.67,112.20,122.50,112.25,122.10,112.26,121.75,112.29,121.62,112.34,121.75,112.39,121.83,112.42,121.78,112.42,121.85,112.35,121.97,112.26,122.03,112.16,122.00,112.16,121.95,112.19,121.62,112.21,121.30,112.31,121.08,112.40,121.30,112.42,121.53,112.34,121.67,112.26,122.08,112.26,122.45,112.26,122.83,112.24,122.65,112.20,122.50,112.16,122.50,112.16,122.65,112.19,122.85,112.22,122.95,112.24,123.05,112.22,122.80,112.16,122.53,112.12,122.15,112.09,122.05,112.10,122.08,112.12,122.15,112.16,121.90,112.21,121.53,112.25,121.62,112.28,122.10,112.29,122.70,112.31,122.80,112.33,122.80,112.34,122.67,112.28,122.65,112.15,122.67,112.01,122.70,111.99,122.60
RZ_4136256_1441,0,2784,50,0,1,112.01,122.47,112.05,122.58,112.01,122.78,111.99,122.97,111.92,123.00,111.90,123.05,111.90,122.70,111.97,122.28,112.04,121.95,112.05,122.10,112.06,122.30,112.06,122.50,112.04,122.62,111.97,122.70,112.05,122.72,112.15,122.67,112.26,122.62,112.28,122.62,112.21,122.70,112.16,122.67,112.12,122.58,112.06,122.50,111.99,122.53,111.90,122.58,111.91,122.65,111.92,122.70,111.91,122.95,111.89,123.17,111.91,123.12,111.92,122.88,111.90,122.78,111.84,122.92,111.81,123.08,111.84,123.10,111.83,123.15,111.75,123.22,111.67,123.28,111.58,124.03,111.54,124.90,111.50,125.88,111.51,126.17,111.51,127.20,111.42,128.12,111.34,129.00,111.28,129.03,111.29,129.40,111.30,130.10,111.30,131.03,111.29,131.72,111.28,132.43
RZ_4136256_1442,0,2784,50,0,1,111.28,132.88,111.34,133.47,111.45,134.15,111.55,134.82,111.56,135.25,111.55,135.35,111.53,135.43,111.51,135.47,111.54,135.55,111.58,135.70,111.61,135.97,111.61,136.35,111.61,136.62,111.65,136.95,111.69,137.10,111.76,137.22,111.80,137.62,111.74,138.03,111.64,138.15,111.55,137.88,111.55,137.55,111.54,137.53,111.65,137.80,111.76,137.95,111.76,138.03,111.66,137.82,111.56,137.72,111.56,137.75,111.55,137.80,111.58,137.85,111.59,137.90,111.60,138.12,111.60,138.32,111.64,138.50,111.67,138.53,111.70,138.53,111.65,138.55,111.62,138.28,111.61,137.90,111.64,137.50,111.64,137.70,111.64,138.03,111.64,138.57,111.65,138.78,111.66,138.80,111.66,138.60,111.67,138.30,111.67,138.20,111.66,138.25,111.66,138.25
RZ_4136256_1443,0,2784,50,0,1,111.65,138.25,111.65,138.10,111.65,138.07,111.74,137.97,111.81,137.88,111.86,137.80,111.78,138.07,111.69,138.32,111.66,138.57,111.71,138.55,111.78,138.53,111.74,138.43,111.65,138.28,111.61,138.10,111.65,138.30,111.69,138.57,111.67,138.78,111.67,138.70,111.66,138.62,111.67,138.53,111.72,138.43,111.78,138.32,111.83,138.40,111.85,138.47,111.81,138.30,111.76,138.07,111.71,137.85,111.71,137.85,111.69,137.85,111.67,137.85,111.65,137.68,111.61,137.53,111.60,137.22,111.61,137.10,111.71,137.15,111.80,137.40,111.80,137.68,111.78,137.60,111.70,137.47,111.67,137.25,111.67,137.20,111.71,137.18,111.75,137.47,111.76,137.80,111.78,138.10,111.76,138.07,111.75,137.90,111.69,137.93,111.64,137.95,111.59,137.97
RZ_4136256_1444,0,2784,50,0,1,111.59,137.82,111.62,137.62,111.69,137.50,111.75,137.38,111.79,137.35,111.80,137.18,111.76,136.97,111.70,136.93,111.64,137.18,111.67,137.43,111.72,137.32,111.79,137.10,111.79,136.88,111.80,136.68,111.81,136.50,111.83,136.50,111.83,136.65,111.85,136.88,111.86,136.93,111.89,136.75,111.88,136.55,111.86,136.18,111.89,136.00,111.91,136.10,111.92,136.40,111.90,136.82,111.86,137.00,111.83,136.88,111.84,136.65,111.88,136.40,111.90,136.40,111.84,136.40,111.78,136.38,111.66,136.35,111.61,136.38,111.58,136.40,111.64,136.50,111.66,136.55,111.66,136.57,111.67,136.70,111.74,136.85,111.79,137.05,111.79,137.05,111.88,137.20,111.96,137.30,111.99,137.15,111.94,136.75,111.90,136.35,111.91,136.18,111.92,136.32
RZ_4136256_1445,0,2784,50,0,1,111.96,136.50,111.99,136.68,111.96,136.70,111.90,136.72,111.90,136.72,111.97,136.70,112.01,136.68,112.00,136.50,112.00,136.35,112.01,136.20,112.03,136.35,112.00,136.50,111.94,136.57,111.88,136.40,111.84,136.20,111.81,136.12,111.75,136.47,111.69,136.85,111.71,136.95,111.79,136.55,111.88,136.15,111.88,135.97,111.84,136.00,111.80,135.95,111.80,135.90,111.83,135.97,111.85,136.10,111.84,136.25,111.79,136.20,111.74,136.20,111.75,136.15,111.81,136.10,111.88,136.07,111.85,136.05,111.83,136.07,111.80,136.18,111.79,136.28,111.79,136.12,111.88,135.90,111.94,135.85,111.96,135.97,111.92,136.10,111.91,136.05,111.92,136.05,111.92,135.97,111.94,135.90,111.95,135.88,111.99,135.97,112.03,135.95,111.96,135.88
RZ_4136256_1446,0,2784,49,0,1,111.86,135.78,111.75,135.80,111.74,135.82,111.75,135.93,111.81,136.00,111.88,136.07,111.90,136.05,111.90,136.03,111.88,136.00,111.85,136.00,111.91,135.95,112.00,136.03,112.09,136.07,112.09,136.15,112.09,136.15,112.00,136.18,111.91,136.25,111.81,136.28,111.84,135.97,111.90,135.62,111.95,135.28,111.92,135.53,111.88,135.80,111.92,136.03,112.03,135.97,112.12,135.95,112.06,135.90,112.00,135.80,111.90,135.70,111.88,135.60,111.90,135.55,111.95,135.43,112.00,135.35,112.01,135.55,112.03,135.82,112.05,136.10,112.04,136.12,112.03,136.18,112.03,136.05,112.04,136.07,112.08,136.07,112.10,135.97,112.16,135.70,112.24,135.38,112.28,135.32,112.26,135.55,112.22,135.78,112.20,135.90,112.17,135.78
RZ_4136256_1447,0,2784,50,0,1,112.16,135.78,112.15,135.88,112.15,135.72,112.14,135.47,112.15,135.22,112.16,135.22,112.19,135.28,112.17,135.32,112.14,135.40,112.11,135.43,112.20,135.00,112.33,134.55,112.47,133.97,112.58,133.22,112.69,132.45,112.80,131.10,112.91,130.38,113.04,128.72,113.19,127.15,113.35,124.50,113.55,122.17,113.70,119.60,113.79,117.08,113.83,115.15,114.05,112.70,114.29,110.55,114.49,107.42,114.45,105.22,114.44,103.75,114.50,101.20,114.38,98.70,114.21,95.92,113.90,94.17,113.74,92.38,113.50,90.17,113.33,87.97,112.97,85.95,112.58,84.03,112.24,82.38,112.09,80.85,112.06,79.40,111.99,78.45,111.90,76.95,111.79,75.83,111.72,74.42,111.51,73.78,111.33,72.78,111.15,71.50,111.12,70.15,111.10,69.10
RZ_4136256_1448,0,2784,50,0,1,111.08,68.22,111.03,67.42,110.92,66.88,111.00,66.38,111.14,65.38,110.96,64.45,110.60,64.00,110.39,63.65,110.88,63.10,111.36,62.65,111.58,62.60,111.31,62.65,111.04,62.58,110.92,62.23,110.94,61.92,110.95,61.67,110.95,61.75,110.74,61.83,110.54,61.90,110.35,61.95,110.38,62.12,110.56,62.25,110.72,61.85,110.70,61.30,110.50,60.77,110.21,60.65,110.05,60.35,109.83,59.48,109.51,58.65,109.29,57.85,109.14,57.30,109.19,56.65,109.21,55.35,109.22,54.35,109.06,53.42,108.90,53.17,108.91,52.40,109.08,51.55,109.22,50.62,109.01,49.45,108.58,48.50,108.10,47.67,107.80,47.10,107.56,46.48,107.35,45.20,107.06,44.45,106.94,43.25,106.76,42.42,106.71,41.45,106.67,40.67
RZ_4136256_1449,0,2784,50,0,1,106.64,40.08,106.55,39.30,106.46,38.55,106.49,37.90,106.54,37.33,106.50,37.02,106.41,36.38,106.31,35.75,106.29,35.05,106.22,34.55,106.14,34.35,106.08,33.98,105.95,33.27,105.86,32.58,105.79,32.08,105.80,32.02,105.70,31.85,105.59,31.68,105.47,31.40,105.47,31.18,105.46,30.77,105.30,30.48,105.14,30.27,104.96,30.20,104.94,30.12,104.90,30.00,104.86,29.95,104.83,29.82,104.76,29.70,104.71,29.62,104.66,29.62,104.66,29.62,104.67,29.65,104.58,29.70,104.45,29.77,104.36,29.85,104.40,29.82,104.46,29.75,104.50,29.70,104.53,29.65,104.50,29.62,104.47,29.90,104.42,30.18,104.40,30.48,104.41,30.52,104.46,30.43,104.50,30.32,104.49,30.25,104.49,30.30,104.47,30.38
RZ_4136256_1450,0,2784,51,0,1,104.49,30.40,104.53,30.38,104.53,30.62,104.49,30.88,104.44,31.15,104.51,31.38,104.61,31.62,104.74,31.85,104.74,31.77,104.75,31.73,104.74,31.73,104.72,31.88,104.71,32.12,104.70,32.35,104.69,32.48,104.67,32.48,104.70,32.38,104.80,32.27,104.89,32.25,105.00,32.45,105.04,32.70,105.06,32.83,105.09,33.27,105.11,33.70,105.14,33.98,105.10,33.80,105.04,33.65,105.01,33.73,105.06,33.70,105.12,33.65,105.15,33.80,105.09,34.10,105.03,34.42,104.96,34.55,104.91,34.60,104.88,34.58,104.88,34.48,104.89,34.73,104.89,35.02,104.88,35.42,104.88,35.62,104.86,35.83,104.88,35.80,104.88,35.58,104.90,35.38,104.91,35.50,104.95,35.73,104.97,35.95,105.01,35.95,105.03,36.05,104.96,36.12
RZ_4136256_1451,0,2784,51,0,11,104.90,36.17,104.84,36.15,104.88,36.08,104.88,36.00,104.84,35.90,104.81,35.85,104.76,35.77,104.75,35.73,104.74,35.67,104.75,35.62,104.80,35.62,104.84,35.70,104.85,35.70,104.80,35.65,104.78,35.80,104.75,36.05,104.81,36.30,104.88,36.27,104.86,36.23,104.79,36.20,104.69,36.23,104.67,36.27,104.64,36.35,104.62,36.23,104.62,36.15,104.66,36.27,104.70,36.42,104.72,36.52,104.72,36.42,104.71,36.50,104.70,36.65,104.67,36.83,104.71,36.85,104.76,36.88,104.80,36.85,104.83,36.70,104.85,36.48,104.88,36.25,104.89,36.35,104.90,36.55,104.90,36.73,104.91,36.73,104.91,36.65,104.92,36.58,104.89,36.75,104.84,37.10,104.79,37.45,104.78,37.62,104.76,37.67,104.72,37.73,104.69,37.73
RZ_4136256_1452,0,2784,50,0,11,104.69,37.73,104.70,37.70,104.71,37.67,104.71,37.62,104.72,37.52,104.72,37.42,104.72,37.48,104.66,37.58,104.60,37.65,104.55,37.58,104.56,37.50,104.59,37.48,104.59,37.42,104.58,37.35,104.58,37.23,104.59,37.20,104.60,37.17,104.60,37.52,104.66,37.83,104.72,38.10,104.79,38.10,104.78,38.15,104.78,38.20,104.74,38.25,104.70,38.10,104.66,37.98,104.65,37.80,104.64,37.77,104.62,37.73,104.64,37.88,104.65,38.00,104.64,38.12,104.62,38.12,104.61,38.15,104.64,38.25,104.62,38.35,104.61,38.25,104.64,38.02,104.67,37.95,104.72,38.10,104.61,38.27,104.50,38.30,104.39,38.27,104.39,38.25,104.50,38.25,104.60,38.27,104.71,38.27,104.71,38.25,104.70,38.40,104.67,38.58
RZ_4136256_1453,0,2784,50,0,1,104.65,38.70,104.62,38.67,104.59,38.65,104.54,38.58,104.50,38.48,104.55,38.42,104.62,38.45,104.69,38.42,104.69,38.38,104.69,38.33,104.69,38.30,104.67,38.27,104.66,38.20,104.70,38.10,104.72,38.05,104.76,38.10,104.76,38.12,104.74,38.10,104.67,38.12,104.61,38.17,104.64,38.23,104.71,38.23,104.78,38.23,104.78,38.12,104.78,38.00,104.78,37.85,104.79,37.83,104.80,37.77,104.80,37.77,104.79,37.83,104.83,37.88,104.86,37.98,104.81,38.08,104.71,38.17,104.62,38.20,104.64,38.20,104.65,38.20,104.66,38.17,104.72,38.08,104.79,38.00,104.86,38.23,104.89,38.55,104.83,38.73,104.76,38.62,104.70,38.50,104.78,38.48,104.84,38.42,104.89,38.45,104.88,38.50,104.85,38.45
RZ_4136256_1454,0,2784,50,0,1,104.83,38.33,104.80,38.23,104.79,38.17,104.76,38.10,104.74,37.95,104.71,37.88,104.69,37.90,104.66,37.98,104.66,38.02,104.66,38.00,104.67,37.98,104.70,37.92,104.71,37.83,104.76,37.73,104.81,37.67,104.90,37.67,104.94,37.67,104.97,37.70,104.97,37.73,104.90,37.62,104.83,37.50,104.75,37.50,104.74,37.55,104.78,37.58,104.83,37.48,104.86,37.35,104.86,37.23,104.89,37.15,104.92,37.17,104.95,37.00,104.95,36.83,104.94,37.00,104.90,37.35,104.88,37.67,104.86,37.67,104.86,37.67,104.96,37.50,105.06,37.38,105.14,37.30,105.10,37.40,105.08,37.45,105.05,37.45,105.09,37.45,105.11,37.45,105.09,37.45,105.05,37.50,105.16,37.55,105.34,37.62,105.51,37.60,105.70,37.60
RZ_4136256_1455,0,2784,50,0,1,105.99,37.88,106.39,38.50,106.80,39.27,107.31,39.90,107.85,40.27,108.33,41.10,108.70,42.10,109.12,43.55,109.69,44.85,110.33,46.05,110.86,46.95,111.58,47.77,112.17,49.15,112.72,50.77,113.05,52.92,113.56,54.85,114.11,57.25,114.64,59.12,115.15,61.08,115.59,62.95,115.86,65.12,115.90,67.75,116.09,69.55,116.24,71.75,116.54,73.30,116.67,75.20,116.80,77.33,116.81,79.45,116.83,81.78,116.85,83.28,116.84,85.60,116.83,87.80,116.80,90.00,116.69,91.85,116.61,93.22,116.53,95.17,116.51,96.33,116.47,98.50,116.44,99.70,116.42,100.80,116.35,101.45,116.26,102.62,116.20,103.78,116.20,104.80,116.21,105.38,116.20,106.45,116.20,107.05,116.14,107.47,116.08,107.38,116.04,107.35
RZ_4136256_1456,0,2784,50,0,1,116.08,107.40,116.12,107.25,116.14,107.10,116.14,106.95,116.14,106.95,116.11,106.97,116.09,106.97,116.01,107.00,115.96,106.95,115.90,106.67,115.88,106.38,115.85,106.25,115.84,106.42,115.85,106.60,115.86,106.60,115.88,106.25,115.88,105.90,115.89,105.53,115.86,105.50,115.84,105.40,115.83,105.08,115.84,104.78,115.85,104.50,115.85,104.47,115.84,104.42,115.83,104.12,115.78,103.88,115.76,103.60,115.75,103.58,115.69,103.55,115.59,103.53,115.49,103.58,115.49,103.60,115.45,103.60,115.41,103.45,115.39,103.30,115.42,102.92,115.46,102.65,115.47,102.40,115.44,102.55,115.39,102.70,115.40,102.47,115.47,102.10,115.56,101.72,115.58,101.75,115.55,101.80,115.53,101.88,115.53,101.78,115.53,101.70,115.53,101.62
RZ_4136256_1457,0,2784,50,0,1,115.54,101.70,115.55,101.72,115.53,101.42,115.49,101.10,115.47,100.78,115.50,100.72,115.51,100.58,115.51,100.45,115.50,100.50,115.50,100.62,115.49,100.75,115.49,100.75,115.51,100.75,115.54,100.58,115.60,100.40,115.62,100.38,115.61,100.55,115.55,100.67,115.49,100.62,115.45,100.58,115.41,100.58,115.39,100.62,115.40,100.55,115.42,100.45,115.42,100.30,115.42,100.22,115.46,100.15,115.53,100.15,115.55,100.15,115.55,100.12,115.56,99.90,115.49,99.72,115.41,99.53,115.35,99.53,115.36,99.55,115.45,99.60,115.53,99.70,115.54,99.75,115.47,99.78,115.40,99.80,115.39,99.83,115.39,99.88,115.38,99.92,115.36,99.92,115.34,99.92,115.33,99.92,115.30,99.90,115.29,99.75,115.35,99.28,115.41,98.83
RZ_4136256_1458,0,2784,200,0,1,115.50,98.47,115.50,98.40,115.49,98.53,115.54,98.72,115.60,98.97,115.66,99.05,115.66,98.88,115.61,98.65,115.56,98.75,115.54,99.08,115.58,99.05,115.61,98.72,115.61,98.42,115.54,98.47,115.46,98.60,115.39,98.72,115.39,98.83,115.40,98.85,115.41,98.88,115.40,98.92,115.38,98.83,115.35,98.72,115.34,98.80,115.44,99.00,115.53,99.38,115.59,99.55,115.56,99.50,115.58,99.28,115.61,99.00,115.61,98.83,115.59,98.62,115.56,98.47,115.61,98.45,115.64,98.47,115.65,98.50,115.65,98.62,115.65,98.72,115.65,98.72,115.67,98.55,115.70,98.33,115.71,98.17,115.69,98.12,115.69,98.10,115.70,98.08,115.67,98.12,115.61,98.15,115.58,98.10,115.59,98.00,115.56,97.92,115.54,98.25,115.51,98.55,115.49,98.58,115.45,98.25,115.49,97.92,115.56,97.85,115.64,97.80,115.64,97.75,115.61,97.88,115.58,98.05,115.53,98.22,115.50,98.17,115.50,98.08,115.49,97.90,115.49,97.72,115.59,97.55,115.70,97.30,115.81,97.17,115.83,97.35,115.84,97.65,115.85,97.95,115.83,97.97,115.78,98.05,115.74,98.12,115.75,98.20,115.78,98.25,115.75,98.30,115.67,98.22,115.60,98.10,115.58,97.97,115.58,98.22,115.59,98.47,115.59,98.38,115.61,98.03,115.60,97.88,115.56,98.05,115.50,98.25,115.46,98.05,115.51,97.85,115.59,97.58,115.64,97.50,115.62,97.42,115.67,97.38,115.71,97.33,115.76,97.25,115.78,97.25,115.78,97.40,115.79,97.62,115.80,97.85,115.79,97.88,115.75,97.90,115.70,97.92,115.64,97.95,115.62,97.95,115.62,97.92,115.64,97.75,115.65,97.60,115.62,97.72,115.76,97.97,115.92,98.35,116.03,98.42,115.92,98.50,115.80,98.45,115.74,98.30,115.70,98.15,115.66,98.05,115.62,98.00,115.61,97.97,115.62,97.92,115.65,97.88,115.69,97.88,115.66,97.88,115.65,97.88,115.71,97.70,115.81,97.60,115.86,97.75,115.80,98.03,115.72,98.22,115.67,98.17,115.66,98.10,115.72,97.85,115.79,97.58,115.85,97.35,115.85,97.35,115.85,97.53,115.85,97.67,115.85,97.80,115.85,97.78,115.85,97.80,115.83,97.85,115.80,97.92,115.79,98.17,115.81,98.42,115.74,98.72,115.65,98.80,115.65,98.83,115.74,98.80,115.84,98.72,115.83,98.60,115.80,98.47,115.79,98.42,115.79,98.47,115.81,98.40,115.83,98.28,115.83,98.15,115.81,98.30,115.80,98.45,115.79,98.67,115.76,98.75,115.72,98.85,115.69,98.92,115.67,98.97,115.67,99.00,115.69,99.03,115.69,99.05,115.69,99.08,115.67,99.10,115.71,98.58,115.74,98.05,115.75,97.75,115.72,97.97,115.70,98.17,115.69,98.12,115.69,98.17,115.70,98.28,115.71,98.40,115.79,98.40,115.84,98.40,115.88,98.45,115.88,98.53,115.88,98.60,115.86,98.62,115.85,98.62,115.85,98.58,115.79,98.58,115.74,98.58,115.70,98.62,115.74,98.67,115.76,98.67,115.80,98.62,115.80,98.58,115.80,98.55,115.78,98.53,115.78,98.55,115.78,98.60,115.78,98.65,115.86,98.65,115.97,98.65,115.96,98.65,115.86,98.50,115.76,98.38
RZ_4136256_1459,0,2784,50,0,1,115.86,98.20,115.96,98.17,116.06,98.12,115.96,98.08,115.88,98.12,115.74,98.22,115.69,98.40,115.65,98.53,115.70,98.60,115.75,98.72,115.79,98.78,115.79,98.80,115.78,98.72,115.78,98.72,115.80,98.80,115.81,98.83,115.85,98.88,115.81,98.92,115.78,98.97,115.71,99.08,115.70,99.12,115.71,99.22,115.75,99.30,115.76,99.03,115.76,98.67,115.76,98.35,115.80,98.35,115.86,98.42,115.89,98.53,115.90,98.65,116.00,98.72,116.12,98.78,116.24,98.75,116.21,98.75,116.16,98.67,116.06,98.55,115.95,97.97,115.83,97.35,115.55,96.75,115.33,95.80,115.15,94.92,114.97,93.33,114.67,92.50,114.26,91.12,114.05,90.12,113.71,88.17,113.38,86.47,112.94,84.78,112.51,83.08,111.96,81.35
RZ_4136256_1460,0,2784,49,0,1,111.36,79.45,110.74,77.90,110.24,76.15,109.85,74.33,109.71,71.92,109.47,70.05,109.29,68.25,108.92,67.05,108.69,65.65,108.44,64.08,108.36,62.23,108.26,59.80,108.16,58.00,108.01,56.27,107.96,55.35,107.75,53.65,107.60,52.00,107.45,49.92,107.45,48.10,107.46,46.35,107.46,44.45,107.45,42.75,107.40,41.35,107.15,40.42,106.90,39.50,106.55,39.00,106.38,38.65,106.06,37.70,105.74,36.30,105.34,34.92,105.05,34.17,104.92,33.83,104.84,33.08,104.66,32.58,104.36,32.10,104.11,32.02,103.96,32.00,103.85,31.90,103.72,31.60,103.62,31.38,103.51,31.38,103.44,31.60,103.35,31.80,103.21,31.77,103.08,31.75,103.01,31.73,103.08,31.82,103.19,31.93,103.21,32.05
RZ_4136256_1461,0,2784,51,0,1,103.22,32.02,103.28,32.80,103.34,33.58,103.31,34.38,103.22,34.62,103.14,34.90,103.14,35.25,103.14,35.45,103.15,35.65,103.16,35.80,103.19,36.02,103.20,36.48,103.21,36.90,103.21,37.23,103.20,37.27,103.19,37.35,103.16,37.38,103.14,37.42,103.12,37.48,103.12,37.65,103.25,38.00,103.38,38.35,103.39,38.58,103.28,38.50,103.16,38.42,103.16,38.50,103.12,38.67,103.09,39.05,103.12,39.25,103.22,39.45,103.33,39.50,103.35,39.58,103.33,39.80,103.28,40.02,103.24,40.27,103.20,40.35,103.22,40.45,103.25,40.45,103.31,40.48,103.33,40.48,103.35,40.48,103.34,40.42,103.33,40.40,103.33,40.62,103.34,40.85,103.36,41.08,103.40,41.12,103.41,41.20,103.46,41.40,103.51,41.52,103.54,41.65
RZ_4136256_1462,0,2784,49,0,1,103.53,41.73,103.47,41.83,103.46,41.85,103.44,41.83,103.44,41.83,103.42,41.85,103.42,41.85,103.44,41.75,103.46,41.67,103.49,41.70,103.53,41.83,103.49,41.92,103.44,41.88,103.44,41.83,103.46,41.88,103.46,41.88,103.41,41.90,103.39,41.90,103.44,41.88,103.49,42.00,103.54,42.12,103.55,42.30,103.56,42.33,103.56,42.27,103.56,42.20,103.55,42.17,103.53,42.23,103.50,42.33,103.40,42.42,103.30,42.52,103.25,42.60,103.30,42.65,103.35,42.67,103.39,42.62,103.41,42.58,103.41,42.52,103.41,42.48,103.41,42.52,103.41,42.60,103.42,42.67,103.41,42.77,103.41,42.80,103.44,42.85,103.50,42.88,103.55,42.83,103.53,42.80,103.49,42.80,103.46,42.92,103.47,43.02
RZ_4136256_1463,0,2784,51,0,1,103.47,42.80,103.49,42.48,103.50,42.02,103.51,41.92,103.50,42.20,103.46,42.55,103.42,42.90,103.41,42.92,103.42,42.98,103.44,42.90,103.44,42.80,103.44,42.77,103.45,42.88,103.50,43.00,103.55,43.00,103.51,43.02,103.45,43.00,103.39,42.98,103.40,42.95,103.39,42.98,103.38,43.00,103.36,43.05,103.36,43.08,103.39,43.12,103.42,43.15,103.47,43.12,103.49,43.05,103.49,43.00,103.49,42.98,103.47,43.02,103.46,43.05,103.50,42.95,103.56,42.85,103.60,42.75,103.61,42.80,103.61,42.90,103.64,42.98,103.65,43.05,103.64,43.05,103.55,43.05,103.47,43.12,103.40,43.17,103.40,43.23,103.40,43.23,103.40,43.23,103.39,43.20,103.38,43.20,103.36,43.17,103.36,43.17,103.40,43.10,103.42,43.02
RZ_4136256_1464,0,2784,51,0,1,103.46,42.92,103.47,42.88,103.49,42.90,103.50,43.00,103.46,43.17,103.41,43.30,103.42,43.35,103.47,43.15,103.46,42.95,103.39,42.70,103.31,42.60,103.31,42.85,103.33,43.23,103.33,43.45,103.34,43.30,103.34,43.17,103.35,43.23,103.38,43.25,103.40,43.25,103.42,43.20,103.42,43.17,103.39,43.12,103.34,43.15,103.29,43.17,103.30,43.15,103.30,43.10,103.28,43.08,103.25,43.20,103.26,43.35,103.26,43.52,103.24,43.55,103.21,43.55,103.19,43.50,103.21,43.42,103.24,43.35,103.30,43.30,103.34,43.25,103.39,43.23,103.38,43.23,103.34,43.25,103.29,43.25,103.26,43.27,103.25,43.27,103.24,43.30,103.28,43.30,103.33,43.33,103.36,43.38,103.35,43.45,103.31,43.50,103.29,43.55,103.26,43.48
RZ_4136256_1465,0,2784,50,0,1,103.29,43.30,103.31,43.12,103.34,43.05,103.33,43.05,103.33,43.10,103.33,43.10,103.33,43.12,103.33,43.12,103.31,43.23,103.30,43.33,103.30,43.42,103.30,43.40,103.30,43.35,103.30,43.23,103.31,43.12,103.31,42.98,103.29,42.88,103.24,42.80,103.20,43.00,103.20,43.20,103.19,43.38,103.16,43.42,103.15,43.48,103.16,43.52,103.17,43.55,103.20,43.48,103.22,43.40,103.28,43.40,103.33,43.50,103.39,43.65,103.41,43.70,103.25,43.67,103.06,43.60,102.88,43.73,102.89,43.98,102.90,44.17,102.94,44.12,102.97,44.33,103.01,45.05,103.04,46.15,103.06,47.25,103.15,47.85,103.24,48.75,103.28,49.48,103.22,50.73,103.04,51.40,102.88,52.83,102.74,53.70,102.69,54.45,102.62,54.70
RZ_4136256_1466,0,2784,50,0,1,102.56,55.38,102.55,56.05,102.51,57.08,102.46,57.90,102.41,59.17,102.40,60.08,102.40,60.77,102.40,61.67,102.41,62.33,102.36,62.98,102.33,63.40,102.36,63.80,102.44,64.35,102.51,64.45,102.51,64.65,102.51,64.78,102.55,64.92,102.62,64.97,102.70,64.95,102.71,65.05,102.67,65.33,102.66,65.62,102.67,65.78,102.66,66.10,102.64,66.42,102.61,66.75,102.58,66.50,102.54,66.20,102.50,65.88,102.49,65.80,102.49,65.75,102.51,65.70,102.59,65.67,102.66,65.50,102.70,65.30,102.69,65.38,102.66,65.65,102.65,65.75,102.64,65.60,102.61,65.25,102.59,65.05,102.56,64.75,102.58,64.65,102.58,64.62,102.50,64.67,102.42,64.70,102.42,64.65,102.49,64.58,102.58,64.53,102.59,64.42
RZ_4136256_1467,0,2784,50,0,1,102.58,64.35,102.54,64.47,102.51,64.65,102.46,64.75,102.44,64.67,102.41,64.62,102.42,64.65,102.45,64.65,102.46,64.60,102.46,64.42,102.49,64.28,102.53,64.15,102.50,64.12,102.45,64.12,102.40,64.15,102.40,64.17,102.42,64.10,102.45,63.88,102.45,63.67,102.44,63.60,102.39,63.67,102.34,63.73,102.29,63.75,102.28,63.77,102.25,63.80,102.24,63.75,102.22,63.80,102.22,63.88,102.22,63.85,102.22,63.73,102.21,63.60,102.20,63.58,102.16,63.50,102.12,63.42,102.20,63.40,102.29,63.38,102.41,63.15,102.44,62.90,102.40,62.92,102.33,63.17,102.24,63.27,102.24,63.17,102.26,63.08,102.30,63.00,102.24,62.90,102.16,63.00,102.09,63.12,102.10,63.23,102.14,63.15,102.17,63.08
RZ_4136256_1468,0,2784,50,0,12,102.21,63.05,102.21,63.05,102.19,63.08,102.17,63.12,102.11,63.17,102.09,63.25,102.05,63.33,102.08,63.20,102.09,63.02,102.11,62.83,102.12,62.85,102.16,62.88,102.19,62.83,102.22,62.75,102.24,62.67,102.22,62.70,102.17,62.75,102.14,62.80,102.16,62.88,102.22,62.92,102.26,63.02,102.22,63.08,102.19,63.15,102.19,63.12,102.19,63.05,102.19,62.98,102.16,62.85,102.16,62.80,102.22,62.77,102.31,62.83,102.35,62.70,102.35,62.58,102.34,62.77,102.35,63.08,102.35,63.38,102.29,63.30,102.21,63.25,102.12,63.33,102.11,63.42,102.12,63.25,102.17,62.95,102.22,62.67,102.26,62.83,102.26,62.98,102.29,63.20,102.33,63.25,102.39,63.20,102.41,63.08,102.31,63.00,102.19,63.05
RZ_4136256_1469,0,2784,50,0,4,102.09,63.10,102.12,63.15,102.15,63.02,102.15,62.88,102.14,62.67,102.12,62.62,102.12,62.62,102.19,62.65,102.25,62.67,102.31,62.65,102.31,62.50,102.28,62.35,102.22,62.23,102.16,62.12,102.20,62.00,102.26,62.15,102.33,62.42,102.22,62.67,102.11,62.75,102.00,62.80,101.99,62.95,101.95,63.02,101.92,62.95,101.90,62.77,101.90,62.60,101.92,62.52,101.99,62.42,102.04,62.27,102.09,62.17,102.11,62.17,102.14,62.40,102.15,62.65,102.16,62.75,102.17,62.52,102.17,62.27,102.17,62.15,102.19,62.12,102.20,61.95,102.20,61.77,102.16,61.65,102.14,61.67,102.16,61.55,102.16,61.40,102.14,61.17,102.20,61.08,102.26,60.92,102.34,60.83,102.31,60.73,102.33,60.62,102.34,60.52
RZ_4136256_1470,0,2785,50,1,4,102.36,60.12,102.35,59.77,102.35,59.33,102.36,59.12,102.40,58.92,102.44,58.85,102.45,58.38,102.53,57.70,102.60,57.02,102.74,56.70,102.80,56.62,102.83,56.55,102.78,56.58,102.64,56.48,102.51,56.35,102.42,56.33,102.41,56.55,102.39,56.77,102.38,57.10,102.40,57.40,102.45,57.70,102.49,57.77,102.51,57.75,102.56,57.70,102.66,57.62,102.76,57.75,103.08,57.90,103.45,58.08,103.78,58.73,103.80,59.50,103.72,60.42,103.54,60.88,103.41,61.40,103.34,62.00,103.49,62.40,103.64,63.23,103.75,63.80,103.64,64.67,103.55,65.15,103.47,65.80,103.41,66.65,103.35,67.28,103.28,67.85,103.29,68.33,103.35,68.90,103.41,69.40,103.47,69.60,103.45,69.75,103.40,69.97,103.35,70.12
RZ_4136256_1471,0,2785,49,0,4,103.33,70.22,103.34,70.17,103.34,70.12,103.29,70.25,103.24,70.40,103.28,70.95,103.35,71.33,103.42,72.15,103.42,72.58,103.44,73.47,103.46,74.00,103.49,74.90,103.50,75.42,103.51,75.95,103.70,76.97,103.89,78.08,104.06,79.12,104.12,79.38,104.25,80.05,104.39,80.78,104.45,81.55,104.65,81.75,104.85,81.90,105.03,82.22,105.03,82.53,105.16,82.78,105.31,82.75,105.28,82.75,104.94,83.33,104.60,83.90,104.42,84.65,104.40,84.83,104.38,85.33,104.40,85.60,104.45,85.90,104.51,86.28,104.70,86.62,104.88,87.00,105.04,86.97,105.00,87.20,104.97,87.78,104.97,88.33,105.03,88.67,105.03,88.65,104.86,88.67,104.70,89.10,104.54,89.80,104.24,91.42,103.95,92.67
RZ_4136256_1472,0,2785,50,0,4,103.62,93.58,103.60,93.45,103.58,93.30,103.58,93.95,103.40,94.67,103.20,95.40,103.03,95.42,103.03,95.40,103.01,95.40,102.99,95.15,102.96,94.90,102.92,94.78,102.91,94.67,102.84,94.60,102.80,94.58,102.76,94.92,102.78,95.35,102.79,95.62,102.81,95.85,102.80,96.17,102.78,96.47,102.76,96.47,102.79,96.30,102.81,96.10,102.83,96.10,102.81,96.47,102.60,97.03,102.40,97.55,102.21,97.42,102.21,97.15,102.24,96.88,102.29,96.85,102.31,96.62,102.33,96.40,102.36,96.70,102.42,97.22,102.45,97.72,102.40,97.65,102.36,97.62,102.41,97.65,102.50,97.60,102.58,97.47,102.59,97.38,102.60,97.22,102.62,97.03,102.59,96.70,102.55,96.58,102.51,96.55,102.55,96.80,102.59,96.97
RZ_4136256_1473,0,2785,50,0,4,102.65,96.40,102.70,95.67,102.66,95.30,102.60,95.70,102.49,96.28,102.45,96.58,102.46,96.88,102.53,96.83,102.54,96.65,102.49,96.50,102.44,96.53,102.45,96.53,102.46,96.53,102.47,96.62,102.47,96.72,102.45,96.90,102.44,96.95,102.40,96.92,102.36,96.70,102.34,96.47,102.35,96.38,102.36,96.42,102.39,96.45,102.39,96.50,102.45,96.50,102.55,96.53,102.65,96.50,102.60,96.25,102.54,96.00,102.49,95.97,102.53,96.22,102.54,96.25,102.51,96.03,102.49,95.65,102.45,95.50,102.45,95.40,102.44,95.58,102.44,95.83,102.45,96.03,102.47,96.10,102.53,96.08,102.55,96.03,102.61,95.97,102.71,95.97,102.81,95.88,102.79,95.78,102.71,95.72,102.64,95.75,102.64,95.78,102.62,95.85
RZ_4136256_1474,0,2785,51,0,4,102.60,95.80,102.59,95.78,102.58,95.67,102.58,95.72,102.59,95.62,102.62,95.53,102.66,95.45,102.69,95.50,102.69,95.58,102.70,95.62,102.74,95.65,102.75,95.78,102.74,95.88,102.71,96.08,102.74,96.12,102.78,96.12,102.80,96.08,102.80,96.03,102.78,96.17,102.75,96.33,102.70,96.40,102.67,96.28,102.65,96.12,102.62,96.10,102.60,96.12,102.59,96.03,102.59,95.72,102.58,95.45,102.55,95.33,102.50,95.70,102.58,96.08,102.66,96.38,102.76,96.10,102.76,95.78,102.75,95.62,102.75,95.83,102.74,96.05,102.72,96.17,102.69,96.25,102.65,96.33,102.65,96.33,102.66,96.25,102.67,96.20,102.66,96.22,102.66,96.20,102.67,96.03,102.69,95.85,102.69,95.78,102.70,95.83,102.69,95.88,102.72,95.85
RZ_4136256_1475,0,2785,50,0,4,102.75,95.78,102.76,95.70,102.75,95.65,102.74,95.47,102.78,95.28,102.81,94.88,102.85,94.65,102.80,94.62,102.76,95.00,102.72,95.42,102.72,95.70,102.74,95.78,102.74,95.72,102.72,95.58,102.72,95.17,102.72,94.85,102.74,94.88,102.78,95.33,102.81,95.78,102.86,95.62,102.89,95.35,102.90,95.05,102.86,95.05,102.84,94.97,102.79,94.90,102.79,94.75,102.84,94.70,102.90,94.83,102.91,94.92,102.86,95.03,102.79,94.95,102.76,94.92,102.80,95.05,102.85,95.15,102.91,95.42,102.88,95.60,102.85,95.42,102.85,95.10,102.86,94.78,102.88,94.80,102.92,94.80,102.99,94.70,103.04,94.50,103.03,94.33,103.00,94.40,103.00,94.55,103.03,94.65,103.04,94.67,103.03,94.70,102.99,94.65
RZ_4136256_1476,0,2785,50,0,4,102.95,94.40,103.05,94.12,103.17,93.97,103.30,94.00,103.31,94.20,103.33,94.50,103.29,94.80,103.24,94.72,103.14,94.53,103.08,94.40,103.08,94.62,103.12,94.85,103.19,95.00,103.16,95.05,103.14,94.95,103.12,94.83,103.12,94.38,103.14,94.10,103.14,93.90,103.12,94.05,103.12,94.20,103.11,94.25,103.10,94.25,103.10,94.22,103.11,94.20,103.14,94.25,103.16,94.35,103.17,94.50,103.14,94.62,103.10,94.72,103.08,94.88,103.11,95.03,103.17,95.20,103.25,94.85,103.31,94.40,103.35,94.40,103.35,94.88,103.33,95.38,103.30,95.35,103.20,95.28,103.12,95.05,103.09,94.80,103.09,94.55,103.08,94.40,103.10,94.40,103.15,94.30,103.21,94.15,103.21,93.95,103.24,93.83,103.24,93.78
RZ_4136256_1477,0,2785,402,0,4,103.24,93.85,103.22,93.88,103.21,93.88,103.19,93.83,103.15,93.75,103.11,93.70,103.15,93.85,103.21,94.08,103.28,94.22,103.28,93.97,103.29,93.72,103.31,93.45,103.33,93.28,103.31,93.10,103.36,93.08,103.42,93.17,103.47,93.25,103.46,93.33,103.40,93.38,103.34,93.55,103.26,93.95,103.25,94.25,103.28,94.30,103.31,94.00,103.31,93.70,103.28,93.55,103.34,93.55,103.39,93.55,103.44,93.50,103.36,93.42,103.34,93.47,103.34,93.60,103.38,93.83,103.41,93.90,103.36,94.00,103.31,94.05,103.34,94.05,103.40,94.05,103.49,93.95,103.50,93.85,103.53,93.78,103.59,93.88,103.65,93.97,103.60,94.00,103.50,93.83,103.42,93.60,103.49,93.50,103.54,93.50,103.55,93.53,103.59,93.45,103.60,93.35,103.62,93.20,103.62,93.15,103.62,93.38,103.62,93.62,103.62,93.62,103.64,93.38,103.60,93.20,103.56,93.22,103.53,93.25,103.53,93.22,103.54,93.12,103.56,92.92,103.59,92.75,103.58,92.75,103.58,92.95,103.56,93.12,103.54,93.22,103.53,93.22,103.58,93.17,103.62,93.15,103.70,93.15,103.72,93.17,103.71,93.20,103.67,93.20,103.66,93.20,103.65,93.20,103.64,93.20,103.62,93.20,103.67,93.28,103.70,93.35,103.74,93.30,103.79,93.10,103.80,92.92,103.80,92.80,103.75,92.65,103.72,92.38,103.72,92.15,103.72,92.00,103.74,92.25,103.75,92.55,103.78,92.33,103.80,91.80,103.90,91.72,103.97,92.17,103.97,92.60,103.90,92.78,103.83,92.97,103.81,93.17,103.81,93.20,103.80,93.15,103.79,93.00,103.79,92.85,103.80,92.78,103.81,92.78,103.81,92.60,103.76,92.45,103.70,92.30,103.67,92.33,103.70,92.35,103.81,92.38,103.89,92.45,103.92,92.53,103.88,92.60,103.83,92.62,103.79,92.62,103.74,92.62,103.65,92.33,103.61,92.03,103.71,91.78,103.88,91.92,103.96,91.97,103.90,91.95,103.85,91.85,103.85,91.88,103.85,91.90,103.85,91.70,103.85,91.47,103.83,91.47,103.80,91.85,103.75,92.25,103.72,92.55,103.72,92.72,103.76,92.90,103.79,92.80,103.79,92.65,103.80,92.50,103.83,92.30,103.86,92.08,103.89,91.85,103.99,91.88,104.04,92.00,104.05,92.15,104.00,92.35,103.95,92.38,103.94,92.20,103.96,91.97,104.01,91.75,104.06,91.75,104.05,91.65,104.05,91.45,104.08,91.35,104.11,91.33,104.15,91.38,104.16,91.33,104.15,91.15,104.12,90.97,104.11,91.05,104.09,91.30,104.06,91.58,104.06,91.50,104.08,91.35,104.11,91.20,104.15,91.22,104.19,91.30,104.11,91.25,104.01,91.10,103.94,90.90,103.99,90.75,104.01,90.62,104.01,90.58,104.00,90.58,104.01,90.62,104.04,90.75,104.05,90.92,104.09,91.00,104.14,91.03,104.17,90.97,104.17,90.92,104.15,90.90,104.12,90.92,104.11,90.97,104.08,91.03,104.04,91.12,103.97,91.40,103.97,91.67,104.03,91.88,104.12,91.90,104.22,92.03,104.19,92.10,104.10,92.05,104.00,91.97,103.97,91.90,103.94,92.15,103.91,92.33,103.91,92.47,103.91,92.42,103.91,92.17,103.91,91.88,103.91,91.62,103.91,91.58,103.94,91.50,104.04,91.45,104.14,91.40,104.20,91.40,104.15,91.35,104.08,91.30,104.03,91.60,104.01,91.92,104.01,92.20,104.05,92.00,104.08,91.83,104.09,91.67,104.09,91.60,104.05,91.55,104.03,91.83,104.03,92.12,104.05,92.00,104.10,91.53,104.08,91.10,104.05,91.10,104.04,91.08,104.11,91.05,104.19,91.03,104.28,90.95,104.30,90.90,104.26,90.90,104.20,90.95,104.11,91.05,104.08,91.15,104.01,91.22,103.97,91.15,104.05,91.00,104.16,90.72,104.29,90.58,104.29,90.50,104.22,90.55,104.16,90.58,104.09,90.60,104.09,90.65,104.09,90.67,104.20,90.45,104.31,90.17,104.41,89.92,104.38,90.08,104.28,90.22,104.20,90.10,104.14,89.83,104.10,89.70,104.09,89.90,104.06,90.40,104.09,90.70,104.10,90.95,104.11,90.90,104.12,90.88,104.14,90.62,104.10,90.38,104.05,90.30,103.95,90.42,103.91,90.55,103.92,90.78,103.97,91.00,104.01,91.25,104.00,91.28,104.00,90.78,104.03,90.25,104.05,89.75,104.19,89.72,104.33,89.90,104.36,90.12,104.26,90.45,104.20,90.45,104.22,90.45,104.17,90.55,104.11,90.80,104.08,91.08,104.11,91.03,104.15,90.95,104.17,90.83,104.21,90.85,104.22,91.05,104.22,91.25,104.21,91.42,104.19,91.53,104.15,91.78,104.10,92.03,104.06,91.85,104.01,91.58,104.00,91.30,104.03,91.35,104.05,91.40,104.10,91.00,104.11,90.60,104.12,90.28,104.11,90.40,104.10,90.53,104.10,90.60,104.14,90.65,104.25,90.78,104.38,90.92,104.44,91.10,104.42,91.35,104.41,91.53,104.40,91.62,104.35,91.50,104.30,91.42,104.25,91.45,104.26,91.62,104.26,91.75,104.25,91.83,104.24,91.75,104.25,91.62,104.25,91.47,104.25,91.38,104.17,91.33,104.11,91.35,104.05,91.30,104.06,91.20,104.16,91.20,104.25,91.22,104.38,91.10,104.40,90.88,104.41,90.83,104.38,91.03,104.35,91.25,104.40,91.30,104.45,91.35,104.50,91.33,104.49,91.00,104.51,90.65,104.54,90.28,104.53,90.25,104.49,90.65,104.45,91.08,104.45,91.58,104.44,91.62,104.42,91.60,104.45,91.47,104.50,91.38,104.60,91.35,104.64,91.33,104.67,91.30,104.66,91.28,104.65,91.42,104.69,91.53,104.72,91.65,104.70,92.55,104.55,93.88,104.42,95.22,104.35,95.80,104.20,96.40,104.04,97.00,103.78,97.55,103.64,98.70,103.47,99.88,103.39,101.08,103.30,101.92,103.17,102.78,103.06,104.28,103.00,105.12,102.97,106.47,102.89,107.70,102.79,109.00,102.72,110.28,102.76,110.80,102.79,111.97,102.78,112.67,102.80,113.50,102.94,113.70,103.04,114.95,103.11,116.38,103.09,117.70,103.10,118.00,103.09,118.65,103.08,119.28,103.05,119.90,103.04,120.45,103.03,121.03,103.03,121.62,103.05,121.65,103.08,121.83,103.12,122.00,103.15,122.25,103.21,122.33,103.25,122.40,103.34,122.42,103.38,122.35,103.33,122.22,103.24,122.10,103.09,122.05,103.04,122.05,103.00,122.05,103.01,122.03,103.05,121.97,103.08,121.97,103.10,121.90,103.14,121.80,103.17,121.80,103.22,121.97,103.24,122.15,103.22,122.38,103.17,122.50
RZ_4136256_1478,0,2785,50,0,4,103.06,122.62,103.00,122.60,102.97,122.58,103.03,122.58,103.08,122.60,103.10,122.42,103.10,122.22,103.12,122.10,103.15,122.35,103.19,122.58,103.19,123.00,103.24,123.20,103.29,122.83,103.22,122.28,103.09,121.72,102.95,121.75,102.91,121.75,102.90,121.70,102.94,121.67,102.96,121.95,103.01,122.25,103.04,122.55,103.08,122.55,103.11,122.05,103.08,121.55,103.04,121.03,102.99,121.20,103.00,121.38,103.01,121.55,103.01,121.22,103.03,120.92,103.04,120.58,103.05,120.53,103.06,120.70,103.06,120.88,103.01,121.05,102.96,120.97,102.91,120.92,102.90,120.78,102.90,120.62,102.89,120.47,102.86,120.53,102.86,120.65,102.86,120.78,102.90,120.85,102.88,120.97,102.85,121.05,102.83,121.05,102.83,120.95,102.84,120.65
RZ_4136256_1479,0,2785,399,0,4,102.84,120.40,102.85,120.15,102.85,120.12,102.84,120.15,102.83,120.15,102.79,120.10,102.78,119.97,102.76,119.92,102.78,119.90,102.79,120.03,102.76,120.12,102.76,120.08,102.75,119.95,102.78,119.80,102.79,119.78,102.85,119.70,102.90,119.83,102.96,119.97,102.96,119.80,102.97,119.45,102.96,119.38,102.94,119.65,102.89,119.92,102.85,120.03,102.80,120.12,102.79,120.10,102.80,119.95,102.80,119.83,102.78,119.83,102.74,119.88,102.70,119.95,102.81,120.03,102.95,119.70,102.96,119.60,102.84,119.50,102.79,119.72,102.88,119.62,102.90,119.55,102.84,119.65,102.76,119.80,102.75,120.12,102.75,120.30,102.79,120.45,102.85,120.28,102.90,120.00,102.92,119.75,102.95,119.58,102.92,119.50,102.89,119.42,102.85,119.42,102.85,119.45,102.84,119.47,102.83,119.53,102.83,119.45,102.84,119.38,102.86,119.35,102.89,119.38,102.90,119.50,102.89,119.60,102.88,119.72,102.83,119.80,102.79,119.88,102.79,119.53,102.83,119.22,102.86,118.88,102.86,118.92,102.86,118.90,102.89,118.90,102.91,119.08,102.92,119.25,102.99,119.42,103.04,119.45,103.10,119.45,103.11,119.45,103.09,119.45,103.05,119.45,103.01,119.00,103.05,118.55,103.05,118.62,103.05,119.15,103.04,119.60,103.03,119.58,103.03,119.58,103.04,119.62,103.04,119.65,103.03,119.62,103.00,119.42,102.99,119.25,103.06,119.08,103.14,119.10,103.21,119.15,103.22,119.17,103.24,119.17,103.24,119.30,103.24,119.38,103.24,119.40,103.15,119.22,103.06,119.12,102.99,119.05,103.00,119.08,103.00,119.12,103.03,119.15,103.05,119.25,103.06,119.28,102.97,119.33,102.90,119.40,102.80,119.47,102.78,119.72,102.75,119.90,102.76,120.15,102.76,120.28,102.79,119.95,102.79,119.50,102.80,119.05,103.00,119.08,103.21,119.10,103.35,119.15,103.17,119.25,103.00,119.35,103.01,119.05,103.12,118.67,103.25,118.30,103.25,118.30,103.25,118.20,103.28,118.15,103.30,118.12,103.35,118.20,103.36,118.15,103.35,118.10,103.39,118.10,103.42,118.17,103.49,118.03,103.47,117.85,103.46,117.67,103.49,117.72,103.50,117.85,103.49,117.92,103.39,118.00,103.26,118.00,103.17,118.05,103.22,118.10,103.30,118.12,103.36,117.95,103.33,117.83,103.29,117.95,103.22,118.55,103.24,119.15,103.26,119.40,103.26,119.33,103.24,119.22,103.21,119.20,103.20,119.08,103.26,118.90,103.33,118.70,103.35,118.60,103.30,118.80,103.20,119.15,103.15,119.50,103.10,119.67,103.09,119.60,103.05,119.42,103.03,119.30,103.10,119.20,103.24,119.28,103.36,119.35,103.34,119.45,103.28,119.55,103.19,119.60,103.16,119.55,103.17,119.45,103.25,119.25,103.31,119.12,103.34,119.15,103.26,119.25,103.20,119.30,103.33,119.17,103.50,118.90,103.53,118.62,103.41,118.45,103.29,118.15,103.31,117.88,103.31,117.60,103.31,117.72,103.30,117.88,103.29,118.05,103.28,118.05,103.28,117.97,103.30,117.88,103.30,118.15,103.33,118.45,103.33,118.75,103.36,118.75,103.38,118.75,103.39,118.75,103.40,118.65,103.40,118.53,103.35,118.78,103.36,119.10,103.40,119.42,103.49,119.47,103.51,119.55,103.49,119.20,103.46,118.78,103.42,118.60,103.45,118.85,103.46,119.10,103.47,119.10,103.41,119.08,103.36,119.00,103.33,119.17,103.34,119.35,103.35,119.53,103.34,119.42,103.33,118.83,103.39,118.25,103.47,117.78,103.56,117.83,103.46,117.97,103.31,118.42,103.16,118.85,103.12,119.15,103.11,119.05,103.26,118.67,103.47,118.35,103.70,117.62,103.80,117.15,103.84,116.62,103.79,116.58,103.70,116.97,103.62,117.40,103.59,117.45,103.56,117.03,103.55,116.53,103.59,116.42,103.80,116.33,103.99,116.55,103.94,117.05,103.71,117.42,103.64,117.33,103.79,116.95,103.99,116.67,104.04,116.58,104.00,116.38,103.91,116.28,103.81,116.60,103.80,116.97,103.79,117.28,103.79,117.12,103.74,117.25,103.67,117.47,103.61,117.67,103.61,117.72,103.64,117.75,103.66,117.40,103.69,117.03,103.72,116.67,103.75,116.75,103.76,117.15,103.75,117.53,103.75,117.85,103.78,117.83,103.80,117.75,103.84,117.65,103.84,117.70,103.80,117.83,103.75,117.28,103.72,116.60,103.76,115.92,103.89,116.00,104.00,116.15,104.08,116.42,104.04,116.60,104.00,116.72,103.97,116.75,104.04,116.30,104.10,115.85,104.16,115.45,104.14,115.55,104.11,115.72,104.10,115.85,104.06,115.90,104.04,115.88,104.03,115.90,104.01,116.25,104.01,116.62,104.00,116.90,104.01,116.75,104.00,116.15,104.00,115.65,104.05,115.17,104.10,115.53,104.14,116.00,104.14,116.50,104.15,116.70,104.16,116.80,104.19,116.55,104.17,116.20,104.34,115.45,104.49,115.05,104.61,114.95,104.59,115.17,104.34,115.45,104.09,115.67,103.94,115.95,104.01,116.17,104.06,116.47,104.04,116.80,104.01,116.70,104.14,115.92,104.26,115.17,104.31,115.20,104.19,115.85,103.97,116.50,103.84,116.70,103.76,116.25,103.78,115.78,103.75,115.90,103.72,116.40,103.91,116.05,104.08,115.22,104.22,114.67,104.16,115.00,104.14,115.28,104.04,115.28,103.94,115.65,104.01,115.92,104.16,116.20,104.20,116.03,104.09,115.97,103.99,115.90,104.04,115.85,104.08,115.80,104.10,115.75,104.08,115.70,104.08,115.65,104.08,115.92,104.12,116.22,104.22,116.42,104.35,116.30,104.40,116.00,104.34,115.78,104.25,115.55,104.20,115.55,104.42,115.22,104.65,114.90,105.00,114.38,105.12,114.17,104.84,114.70,104.44,115.40,104.04,116.12,104.06,116.12,104.10,116.10,104.14,116.12,104.15,116.15,104.20,116.10,104.26,116.20,104.30,116.30,104.33,116.53,104.35,116.65,104.28,116.72,104.16,116.70,104.08,116.62,104.00,116.55,103.92,116.35,103.86,116.15,103.90,116.42,103.95,116.83,103.95,117.08,103.94,116.83,103.89,116.60,103.86,116.47,103.92,116.53,103.97,116.62,104.05,116.75,104.05,116.62,104.08,116.50,104.10,116.40,104.17,116.47,104.24,116.47,104.28,116.42,104.24,116.38,104.16,116.22,104.09,116.12,104.05,115.95,104.04,115.88,104.01,116.03,104.01,116.22,104.03,116.58,104.03,116.72,103.97,117.08,103.92,117.25,103.86,117.45,103.84,117.47,103.91,117.47,104.04,117.33,104.15,117.20,104.15,117.10,104.16,117.15,104.19,116.70
RZ_4136256_1480,0,2785,50,0,4,104.21,116.08,104.56,114.75,104.90,113.90,104.95,113.62,104.66,114.33,104.31,115.03,104.24,115.35,104.19,115.35,104.20,115.35,104.53,114.55,104.85,113.75,104.92,113.38,104.67,114.20,104.38,115.70,104.25,116.78,104.15,117.38,104.33,116.62,104.56,116.22,104.85,115.92,104.90,116.28,104.72,116.30,104.49,116.33,104.72,115.47,105.20,114.60,105.66,113.70,105.64,113.70,105.60,113.47,105.54,113.30,105.30,113.70,105.08,114.30,104.90,114.85,104.92,114.80,104.96,114.72,105.01,114.58,105.04,114.45,105.16,114.33,105.24,114.12,105.30,113.90,105.35,113.83,105.39,114.05,105.53,114.28,105.60,114.55,105.64,114.67,105.56,114.85,105.42,114.88,105.34,114.33,105.28,113.95,105.06,113.80,104.83,114.20,104.94,113.97
RZ_4136256_1481,0,2785,51,0,4,105.29,113.53,105.58,113.03,105.46,113.00,105.40,112.78,105.39,112.58,105.03,113.70,104.58,115.05,104.12,116.40,104.41,116.15,104.75,115.67,105.26,114.60,105.44,114.00,105.59,113.53,105.54,113.65,105.50,113.58,105.47,113.60,105.50,113.30,105.50,112.95,105.51,112.60,105.45,113.08,105.40,113.55,105.34,114.53,105.39,115.03,105.45,114.88,105.51,114.25,105.55,113.42,105.58,113.20,105.22,113.95,104.88,114.90,104.80,114.50,105.00,113.12,105.09,112.88,104.84,114.10,104.69,115.30,104.58,115.62,104.51,115.85,104.44,116.28,104.44,116.47,104.47,116.35,104.54,115.72,104.51,115.22,104.46,115.00,104.34,115.20,104.29,115.28,104.71,114.33,105.16,113.30,105.60,112.33,105.55,112.47,105.11,113.35,104.71,114.15,104.35,114.90
RZ_4136256_1482,0,2785,51,0,4,104.36,115.45,104.40,116.00,104.67,116.17,104.95,115.80,105.29,115.40,105.47,115.12,105.67,114.60,105.65,114.10,105.53,113.85,105.09,113.97,104.78,114.10,104.46,114.20,104.49,114.03,104.47,113.88,104.47,113.72,104.85,113.60,105.39,113.33,105.92,113.40,105.59,114.10,105.09,114.92,104.60,115.40,104.61,115.40,104.67,114.83,104.67,114.25,104.62,114.20,104.64,114.72,104.71,115.12,104.79,114.90,104.79,114.72,104.81,114.45,105.17,114.00,105.46,113.50,105.75,113.08,105.70,112.90,105.78,112.50,105.85,112.17,105.83,112.72,105.65,113.58,105.22,114.70,104.88,115.45,104.64,116.15,104.69,116.53,104.74,116.28,104.83,115.88,104.88,115.53,104.88,115.30,104.75,115.47,104.61,115.60,104.53,115.60,104.96,114.40,105.41,113.28
RZ_4136256_1483,0,2785,300,0,1,105.76,112.50,105.54,113.00,105.41,113.47,105.39,113.67,105.47,113.62,105.55,113.38,105.62,113.15,105.74,112.72,105.78,112.38,105.81,111.80,105.79,111.40,105.75,111.38,105.70,111.83,105.38,112.83,105.04,113.30,104.71,113.55,104.83,113.83,104.91,114.47,105.01,115.10,104.90,115.30,104.83,115.50,104.76,115.80,104.80,115.88,104.80,115.62,104.79,115.20,104.76,114.72,104.65,114.85,104.58,115.00,104.71,114.25,104.86,113.33,104.90,113.12,104.71,113.90,104.61,115.03,104.42,116.08,104.22,117.12,104.05,117.33,104.05,116.88,104.00,116.38,103.96,116.25,103.97,116.45,104.14,116.70,104.25,116.75,104.30,116.55,104.28,116.38,104.28,116.17,104.30,115.95,104.35,115.67,104.69,114.92,105.01,114.17,105.31,113.25,105.31,113.03,105.31,112.92,105.31,113.22,105.42,113.17,105.54,113.03,105.42,112.83,105.16,113.85,104.89,114.83,104.85,115.58,104.97,114.60,105.12,113.62,105.34,112.75,105.40,112.70,105.41,113.40,105.34,114.12,105.28,115.03,104.99,115.50,104.70,115.95,104.49,115.67,104.41,115.72,104.33,115.78,104.19,116.42,104.19,116.53,104.41,116.60,104.65,116.62,104.94,116.60,105.03,115.50,105.12,114.35,105.17,113.12,105.19,113.05,105.04,113.38,104.74,113.80,104.45,113.80,104.42,113.15,104.80,111.92,105.19,110.22,105.50,108.67,105.49,107.60,105.45,107.47,105.35,107.47,105.30,106.85,105.26,105.12,105.29,103.40,105.30,102.35,105.34,102.35,105.39,102.17,105.47,101.78,105.53,100.55,105.55,99.53,105.50,98.55,105.41,98.28,105.36,96.88,105.36,95.08,105.29,93.30,105.19,92.62,105.16,92.47,105.28,91.78,105.17,91.10,105.03,90.42,104.88,90.40,104.90,90.38,104.86,90.35,104.84,90.42,104.75,90.47,104.70,89.70,104.66,88.25,104.51,86.85,104.15,86.53,103.76,86.78,103.89,86.95,104.19,86.83,104.46,86.67,104.51,86.55,104.58,85.97,104.51,85.45,104.38,85.10,104.33,85.15,104.40,85.10,104.47,84.92,104.44,84.88,104.11,85.25,103.80,85.65,103.50,85.83,103.50,85.53,103.41,85.28,103.30,85.38,103.17,85.55,103.11,85.67,103.03,86.15,102.95,86.65,102.88,87.17,102.79,87.17,102.72,87.15,102.64,87.08,102.59,87.00,102.54,86.95,102.54,86.90,102.55,86.95,102.55,87.05,102.55,87.33,102.55,87.53,102.47,87.72,102.39,87.65,102.33,87.60,102.39,87.47,102.44,87.40,102.42,87.70,102.36,88.05,102.30,88.42,102.25,88.53,102.29,88.70,102.36,88.83,102.36,88.88,102.29,88.75,102.20,88.65,102.21,88.72,102.22,88.95,102.24,89.17,102.25,89.25,102.29,89.30,102.33,89.42,102.33,89.67,102.28,89.92,102.22,90.08,102.21,90.03,102.20,89.97,102.17,89.92,102.22,89.83,102.28,89.75,102.33,90.03,102.30,90.40,102.26,90.80,102.25,90.85,102.30,90.72,102.38,90.55,102.29,90.40,102.14,90.58,101.97,90.80,101.96,90.97,101.96,90.97,101.97,90.42,101.99,89.85,101.99,89.80,102.00,90.33,102.04,90.90,102.09,90.95,102.10,91.00,102.09,91.00,102.08,90.97,102.08,90.97,102.09,91.12,102.12,91.33,102.12,91.50,102.16,91.20,102.19,90.88,102.22,90.60,102.20,90.62,102.14,90.83,102.05,91.35,101.99,91.85,102.00,92.17,102.03,92.12,102.04,92.03,102.06,91.95,102.10,91.90,102.15,91.90,102.17,91.90,102.17,92.33,102.24,92.72,102.31,93.00,102.36,92.72,102.30,92.50,102.22,92.50,102.17,92.62,102.14,92.45,102.11,92.22,102.09,92.00,102.12,92.17,102.16,92.35,102.09,92.25,101.97,91.97,101.95,91.62,102.04,91.55,102.11,91.88,102.14,92.25,102.16,92.60,102.19,92.60,102.19,92.60,102.16,92.58,102.14,92.55,102.12,92.35,102.12,92.20,102.12,92.30,102.12,92.55,102.12,92.80,102.11,93.15,102.06,93.47,102.00,93.72,101.95,93.62,101.96,93.22,101.97,92.88,101.99,92.60,102.00,92.60,102.00,92.50,101.99,92.42,101.99,92.25,101.99,92.17,101.99,92.15,101.99,92.22,102.00,92.33,102.01,92.33,102.06,92.33,102.10,92.60,102.03,92.92,101.92,93.08,101.86,92.92,101.90,92.75,101.94,92.75,101.92,92.88,101.91,93.10,101.90,93.35,101.91,93.28,101.95,93.08,102.00,92.95,102.03,93.08,101.91,93.20,101.81,93.30,101.76,93.33,101.81,93.35,101.86,93.38,101.86,93.17,101.86,92.97,101.92,92.78,101.96,92.83,102.00,92.92,102.01,93.00,102.04,93.08,102.05,93.05,101.99,93.05,101.94,92.42,101.89,91.83,101.89,91.65,101.89,92.08,101.88,92.47,101.97,92.25,102.08,92.05,102.22,91.90,102.25,91.95,102.26,92.03,102.21,92.08
RZ_4136256_1484,0,2785,51,0,1,102.16,92.08,102.10,92.17,102.08,92.30,102.05,92.45,102.04,92.55,102.03,92.55,102.01,92.50,102.01,92.42,102.03,92.40,102.01,92.33,102.01,92.22,101.95,92.15,101.89,92.58,101.80,93.08,101.78,93.47,101.76,93.38,101.78,93.25,101.78,93.12,101.76,93.05,101.74,92.97,101.71,92.95,101.72,92.95,101.76,92.88,101.80,92.75,101.83,92.53,101.81,92.38,101.80,92.08,101.79,91.88,101.79,92.08,101.78,92.47,101.83,92.85,101.89,92.70,102.00,92.58,102.04,92.45,102.11,92.30,102.14,92.22,102.00,92.30,101.84,92.45,101.65,92.47,101.64,92.38,101.64,92.62,101.65,92.88,101.66,93.08,101.64,92.92,101.60,92.75,101.56,92.60,101.55,92.53,101.55,92.15,101.69,91.72,101.84,91.25,101.97,91.17
RZ_4136256_1485,0,2785,49,0,1,101.96,91.45,101.88,91.78,101.79,92.12,101.71,92.15,101.72,92.15,101.75,92.15,101.80,92.15,101.81,92.28,101.76,92.42,101.69,92.60,101.66,92.65,101.69,92.70,101.70,92.83,101.67,92.92,101.65,92.62,101.66,92.25,101.65,91.90,101.62,91.90,101.59,91.85,101.67,91.80,101.79,91.80,101.89,91.88,101.92,91.95,101.97,91.88,101.99,91.78,101.94,92.05,101.95,92.40,101.97,92.85,101.94,92.95,101.85,92.88,101.72,92.67,101.69,92.45,101.72,92.35,101.88,92.30,102.06,92.25,102.25,92.38,102.47,92.67,102.66,92.95,102.86,93.00,103.01,92.90,103.17,92.80,103.21,92.78,103.16,92.75,103.11,92.70,103.12,92.62,103.16,92.53,103.20,92.42,103.29,92.38,103.39,92.12
RZ_4136256_1486,0,2785,51,0,1,103.53,91.90,103.61,91.67,103.65,91.88,103.65,92.05,103.60,92.22,103.62,92.25,103.62,92.28,103.64,92.35,103.64,92.42,103.62,92.15,103.61,91.80,103.60,91.53,103.60,91.62,103.59,91.72,103.59,91.90,103.58,92.03,103.55,92.17,103.53,92.20,103.53,92.15,103.54,92.00,103.50,91.88,103.49,91.83,103.53,91.85,103.60,92.05,103.59,92.28,103.53,92.58,103.41,92.67,103.34,92.78,103.31,92.80,103.35,92.55,103.34,92.30,103.29,92.10,103.24,92.15,103.26,92.25,103.31,92.30,103.40,92.38,103.45,92.35,103.45,92.35,103.44,92.38,103.42,92.30,103.41,92.22,103.35,92.08,103.25,92.03,103.17,92.03,103.14,92.12,103.10,92.25,103.08,92.33,103.06,92.38,103.10,92.40,103.14,92.40,103.14,92.50
RZ_4136256_1487,0,2785,50,0,1,103.14,92.60,103.12,92.38,103.14,92.05,103.12,92.05,103.12,92.35,103.09,92.78,103.08,92.85,103.03,92.90,103.00,92.65,103.00,92.40,103.03,92.55,103.05,92.90,103.06,92.83,103.09,92.40,103.11,91.90,103.14,91.85,103.12,91.78,103.12,91.88,103.11,92.03,103.11,92.17,103.11,92.42,103.09,92.58,103.08,92.53,103.08,92.25,103.09,91.97,103.08,92.20,103.05,92.50,103.00,92.67,102.97,92.72,102.95,92.78,102.94,92.67,103.04,92.38,103.15,92.05,103.22,92.05,103.19,92.17,103.15,92.30,103.14,92.30,103.14,92.22,103.14,92.15,103.14,91.97,103.10,91.83,103.04,91.72,102.96,91.80,103.00,91.90,103.09,91.95,103.16,92.00,103.15,92.03,103.14,92.05,103.14,91.95,103.14,91.85
RZ_4136256_1488,0,2785,50,0,1,103.19,91.60,103.22,91.45,103.26,91.35,103.25,91.42,103.24,91.53,103.22,91.58,103.24,91.47,103.24,91.38,103.17,91.30,103.10,91.35,103.05,91.40,103.06,91.25,103.10,91.10,103.12,90.88,103.14,90.78,103.12,91.22,103.03,91.78,102.95,92.22,102.88,92.10,102.94,91.88,102.99,91.80,103.03,91.67,103.03,91.62,103.01,91.55,103.00,91.53,102.99,91.78,102.97,92.05,102.97,92.15,102.99,91.92,103.03,91.70,103.05,91.62,103.05,91.62,103.06,91.67,103.08,91.78,103.09,91.80,103.10,91.75,103.11,91.62,103.11,91.62,103.08,91.58,103.04,91.30,103.01,91.05,102.95,90.90,102.88,91.00,102.83,91.08,102.85,91.08,102.90,90.97,102.94,90.90,102.97,90.83,102.99,91.03,102.97,91.28
RZ_4136256_1489,0,2785,50,0,1,102.96,91.53,102.96,91.50,102.97,91.50,103.03,91.30,103.08,91.17,103.10,91.05,103.10,91.28,103.11,91.47,103.15,91.58,103.19,91.47,103.17,91.50,103.10,91.60,103.04,91.70,103.00,91.55,102.97,91.40,102.97,91.28,103.01,91.38,103.01,91.47,103.00,91.45,103.01,91.33,103.06,91.12,103.08,91.08,103.05,91.08,103.06,91.15,103.09,91.17,103.09,91.28,103.03,91.38,102.89,91.50,102.78,91.70,102.79,91.90,102.90,92.03,103.01,91.92,103.03,91.70,103.03,91.58,103.01,91.50,102.99,91.55,102.97,91.40,102.95,91.12,102.92,90.83,102.84,90.85,102.78,91.00,102.69,91.10,102.66,91.05,102.71,91.30,102.79,91.60,102.86,91.67,102.85,91.45,102.83,91.22,102.80,90.97,102.90,90.83
RZ_4136256_1490,0,2785,50,0,1,103.00,90.75,103.08,90.95,103.06,91.17,103.03,91.30,103.01,91.12,102.99,90.80,102.99,90.50,102.99,90.42,103.00,90.33,103.00,90.12,103.00,90.00,103.00,90.22,103.01,90.58,103.03,90.90,103.04,91.17,103.05,91.40,103.04,91.60,103.03,91.45,102.99,91.25,102.95,91.08,102.92,91.20,102.92,91.58,102.92,91.97,102.96,91.75,102.99,91.35,103.00,91.03,103.04,91.12,103.10,91.17,103.19,91.17,103.21,91.08,103.11,91.00,102.97,90.92,102.86,90.88,102.92,90.83,102.97,90.72,102.94,90.72,102.88,90.70,102.85,90.67,102.90,90.65,102.95,90.80,102.96,91.00,102.95,91.17,102.96,91.17,102.95,91.10,102.92,91.03,102.90,90.95,102.86,90.97,102.84,91.12,102.83,91.28,102.83,91.40
RZ_4136256_1491,0,2985,50,200,1,102.83,91.40,102.84,91.38,102.84,91.35,102.85,91.03,102.90,90.67,102.96,90.33,102.94,90.30,102.86,90.28,102.85,90.47,102.90,90.67,102.97,90.88,102.97,91.05,102.88,91.25,102.79,91.17,102.78,90.78,102.85,90.38,102.96,90.28,102.99,90.33,103.04,90.42,103.05,90.47,102.91,90.55,102.76,90.55,102.67,90.55,102.74,90.42,102.80,90.35,102.80,90.28,102.74,90.25,102.66,90.20,102.59,90.28,102.59,90.45,102.60,90.62,102.59,90.65,102.55,90.55,102.51,90.45,102.50,90.50,102.49,90.97,102.47,91.47,102.59,91.55,102.71,91.22,102.84,90.92,102.80,91.00,102.75,91.20,102.71,91.38,102.71,91.45,102.70,91.38,102.67,91.30,102.59,91.38,102.50,91.55,102.56,91.70,102.70,91.65
RZ_4136256_1492,0,2985,50,0,1,102.70,91.47,102.56,91.30,102.41,91.25,102.40,91.12,102.39,91.00,102.38,90.90,102.36,90.95,102.36,91.00,102.36,91.03,102.41,90.85,102.45,90.67,102.49,90.47,102.47,90.78,102.46,91.08,102.46,91.28,102.46,91.17,102.41,91.08,102.34,91.50,102.30,91.92,102.33,92.00,102.36,91.62,102.38,91.40,102.36,91.53,102.39,91.67,102.46,91.70,102.53,91.62,102.58,91.40,102.59,91.17,102.53,91.17,102.44,91.28,102.34,91.33,102.33,91.28,102.31,91.20,102.30,91.15,102.22,91.22,102.14,91.35,102.14,91.40,102.20,91.25,102.26,91.12,102.29,91.15,102.28,91.40,102.28,91.58,102.26,91.33,102.21,90.97,102.15,90.88,102.11,91.15,102.10,91.45,102.12,91.50,102.17,91.25,102.24,90.95
RZ_4136256_1493,0,2985,49,0,1,102.29,90.97,102.28,91.33,102.26,91.70,102.22,91.55,102.21,91.35,102.25,91.12,102.30,91.12,102.33,91.42,102.31,91.72,102.30,92.03,102.34,91.85,102.34,91.67,102.34,91.47,102.35,91.45,102.35,91.53,102.36,91.62,102.29,91.80,102.22,91.88,102.16,91.92,102.17,91.88,102.17,91.78,102.20,91.62,102.17,91.60,102.16,91.62,102.16,91.70,102.21,91.72,102.25,91.78,102.26,91.75,102.24,91.72,102.20,91.60,102.17,91.53,102.24,91.45,102.31,91.45,102.38,91.35,102.39,91.20,102.38,91.05,102.36,90.97,102.34,90.97,102.35,91.15,102.36,91.20,102.38,91.10,102.33,90.67,102.29,90.38,102.21,90.17,102.17,90.12,102.22,90.10,102.30,90.35,102.34,90.67,102.30,91.05
RZ_4136256_1494,0,2985,51,0,1,102.30,91.17,102.35,91.25,102.36,91.53,102.33,91.80,102.26,91.72,102.25,91.38,102.24,91.05,102.28,90.95,102.26,90.80,102.24,90.78,102.19,90.92,102.08,90.92,101.99,90.75,101.99,90.58,102.08,90.50,102.15,90.60,102.06,90.75,101.97,90.92,101.86,90.95,101.84,90.95,101.91,90.95,102.03,90.95,102.14,91.00,102.15,91.33,102.03,91.65,101.91,91.83,101.84,91.67,101.90,91.45,101.97,91.33,101.95,91.28,101.90,91.35,101.92,91.38,101.99,91.10,102.03,90.78,101.99,90.53,101.94,90.60,101.90,90.65,101.86,90.62,101.94,90.58,102.06,90.53,102.21,90.45,102.26,90.42,102.22,90.40,102.19,90.42,102.16,90.42,102.19,90.45,102.12,90.50,102.05,90.78,102.03,91.00,102.08,91.20,102.14,91.17
RZ_4136256_1495,0,2985,50,0,1,102.14,91.20,102.11,91.22,102.05,91.28,101.97,91.35,101.94,91.42,101.91,91.22,101.91,90.97,101.92,90.60,101.94,90.55,101.99,90.53,102.01,90.95,102.01,91.35,102.03,91.45,102.04,91.10,102.08,90.72,102.09,90.60,102.06,90.60,102.03,90.78,101.99,90.97,101.99,91.17,102.00,91.22,101.92,91.20,101.85,91.15,101.83,91.08,101.89,91.10,101.90,91.15,101.85,91.05,101.83,90.88,101.90,90.65,101.97,90.62,102.03,90.67,102.01,90.75,101.95,90.83,101.89,90.88,101.83,90.92,101.83,91.08,101.81,91.20,101.80,91.30,101.83,91.25,101.88,90.80,101.92,90.40,101.94,90.17,101.88,90.28,101.84,90.35,101.83,90.28,101.86,89.92,101.89,89.60,101.90,89.60,101.92,89.92,101.92,90.33
RZ_4136256_1496,0,2985,51,0,1,101.96,90.47,101.97,90.75,101.91,90.97,101.83,91.10,101.76,91.10,101.90,91.12,102.03,91.17,102.06,90.90,101.97,90.60,101.91,90.38,101.95,90.42,101.99,90.53,101.94,90.58,101.86,90.85,101.78,91.05,101.75,91.05,101.72,90.90,101.76,90.72,101.81,90.70,101.88,90.62,101.89,90.55,101.91,90.17,101.92,89.83,101.94,89.83,101.94,90.17,101.95,90.55,101.95,90.80,101.86,91.08,101.75,91.28,101.65,91.15,101.66,90.67,101.78,90.28,101.88,89.97,101.96,90.00,101.95,90.05,101.95,89.97,101.94,89.92,101.90,89.85,101.85,89.80,101.83,89.78,101.84,89.80,101.86,89.90,101.83,89.92,101.79,89.97,101.80,89.95,101.85,89.92,101.85,89.95,101.81,89.97,101.78,90.00,101.79,90.03,101.79,89.80
RZ_4136256_1497,0,2985,50,0,1,101.78,89.58,101.83,89.65,101.89,89.92,101.91,90.28,101.86,90.33,101.83,90.30,101.84,90.15,101.88,89.95,101.89,89.80,101.88,90.05,101.84,90.40,101.78,90.15,101.72,89.60,101.75,89.05,101.78,89.30,101.78,89.53,101.71,89.83,101.66,89.92,101.64,90.03,101.70,90.05,101.83,89.92,101.95,89.70,101.89,89.50,101.79,89.40,101.66,89.92,101.65,90.45,101.64,90.62,101.62,90.28,101.66,90.03,101.70,90.12,101.74,90.17,101.75,90.10,101.76,90.12,101.76,90.20,101.78,90.17,101.76,89.97,101.88,89.75,101.97,89.62,102.09,89.65,102.10,89.67,102.05,89.72,101.95,89.75,101.79,89.72,101.66,89.70,101.59,89.60,101.54,89.47,101.53,89.35,101.50,89.47,101.50,89.85,101.51,90.22
RZ_4136256_1498,0,2985,50,0,1,101.53,90.42,101.50,90.40,101.47,90.42,101.46,90.47,101.53,90.42,101.64,90.25,101.72,90.10,101.75,90.20,101.65,90.33,101.56,90.47,101.55,90.47,101.60,90.35,101.66,89.92,101.71,89.50,101.75,89.12,101.78,89.05,101.78,89.22,101.78,89.53,101.75,89.78,101.72,89.75,101.72,89.72,101.74,89.83,101.78,89.95,101.79,90.10,101.79,90.15,101.74,90.20,101.65,90.20,101.56,90.17,101.53,89.88,101.54,89.58,101.54,89.25,101.54,89.22,101.50,89.22,101.45,89.35,101.41,89.33,101.41,89.25,101.50,89.05,101.59,89.00,101.69,89.00,101.71,89.12,101.66,89.22,101.61,89.28,101.56,89.30,101.58,89.33,101.56,89.35,101.56,89.47,101.60,89.60,101.65,89.72,101.69,89.75,101.61,89.62
RZ_4136256_1499,0,2985,50,0,1,101.54,89.47,101.50,89.33,101.54,89.35,101.65,89.35,101.75,89.33,101.84,89.50,101.80,89.67,101.76,89.83,101.72,89.67,101.71,89.45,101.72,89.25,101.74,89.22,101.72,89.40,101.67,89.80,101.66,90.15,101.64,90.12,101.65,89.90,101.65,89.65,101.69,89.70,101.71,89.75,101.74,89.53,101.76,89.28,101.78,89.03,101.76,89.05,101.72,89.05,101.71,88.92,101.79,88.78,101.84,89.03,101.88,89.42,101.81,89.95,101.76,90.05,101.71,90.30,101.67,90.40,101.67,90.35,101.66,90.17,101.67,90.00,101.67,90.00,101.69,89.75,101.69,89.50,101.67,89.33,101.66,89.40,101.61,89.70,101.59,89.97,101.58,89.65,101.60,89.12,101.60,88.65,101.56,88.75,101.58,88.97,101.64,89.17,101.66,89.33
RZ_4136256_1500,0,2985,50,0,1,101.61,89.35,101.56,89.33,101.56,89.22,101.59,89.15,101.61,89.20,101.62,89.55,101.62,89.92,101.64,90.15,101.65,89.92,101.62,89.67,101.56,89.45,101.50,89.40,101.44,89.40,101.42,89.40,101.44,89.42,101.50,89.50,101.58,89.58,101.61,89.60,101.56,89.60,101.53,89.62,101.60,89.60,101.72,89.12,101.84,88.65,101.78,88.28,101.69,88.47,101.61,89.08,101.60,89.55,101.60,89.90,101.60,89.80,101.60,89.67,101.59,89.67,101.58,89.70,101.55,89.58,101.56,89.40,101.59,89.22,101.60,89.25,101.59,89.35,101.60,89.50,101.64,89.65,101.58,89.30,101.47,88.90,101.50,88.97,101.62,89.47,101.76,89.78,101.79,89.58,101.78,89.22,101.74,89.05,101.69,89.05,101.66,89.22,101.60,89.28
RZ_4136256_1501,0,2985,50,0,1,101.55,89.17,101.60,89.17,101.70,89.28,101.80,89.33,101.78,89.25,101.75,89.17,101.70,89.15,101.67,89.15,101.65,89.22,101.64,89.38,101.62,89.50,101.60,89.58,101.58,89.60,101.58,89.65,101.65,89.62,101.71,89.58,101.76,89.53,101.75,89.62,101.74,89.70,101.61,89.72,101.49,89.67,101.50,89.58,101.67,89.55,101.84,89.50,101.79,89.47,101.69,89.45,101.59,89.60,101.59,89.72,101.62,89.83,101.66,89.83,101.66,89.78,101.62,89.75,101.58,89.95,101.56,90.20,101.53,89.92,101.50,89.40,101.47,88.95,101.50,88.97,101.55,89.03,101.55,89.47,101.51,89.92,101.47,90.28,101.45,90.20,101.44,90.10,101.50,89.90,101.58,89.58,101.64,89.22,101.70,89.10,101.76,89.17,101.81,89.30
RZ_4136256_1502,0,2985,50,0,1,101.79,89.42,101.78,89.40,101.76,89.35,101.74,89.35,101.72,89.42,101.71,89.47,101.72,89.47,101.74,89.40,101.74,89.30,101.75,89.12,101.78,89.05,101.80,89.03,101.78,89.12,101.70,89.22,101.65,89.30,101.62,89.05,101.51,88.80,101.24,88.72,100.95,88.83,100.79,88.92,100.74,88.88,100.56,88.35,100.38,87.83,100.16,87.55,100.09,87.85,99.99,88.17,99.86,87.67,99.74,87.15,99.62,86.62,99.61,86.35,99.62,86.03,99.61,85.62,99.56,85.47,99.53,85.40,99.53,85.40,99.60,85.35,99.66,85.33,99.71,85.03,99.74,84.70,99.75,84.33,99.78,84.20,99.80,84.15,99.76,83.92,99.71,83.70,99.69,83.53,99.74,83.58,99.74,83.47,99.72,83.25,99.84,83.03,99.99,82.80
RZ_4136256_1503,0,2985,49,0,1,100.12,82.70,100.15,82.62,100.17,82.70,100.19,82.72,100.19,82.45,100.14,82.25,100.05,82.08,99.97,82.25,99.92,82.25,99.89,82.35,99.86,82.45,99.85,82.45,99.89,82.17,99.95,81.90,100.00,81.80,100.05,81.90,100.08,81.97,100.11,81.97,100.03,81.95,99.92,81.88,99.84,81.83,99.84,81.78,99.85,81.78,99.86,81.78,99.92,81.72,99.97,81.67,99.99,81.47,99.96,81.33,99.99,81.20,100.04,81.25,100.16,81.28,100.21,81.25,100.15,81.22,100.06,81.25,99.99,81.35,100.04,81.60,100.06,81.85,100.06,82.08,100.09,82.10,100.11,82.10,100.16,81.90,100.19,81.70,100.15,81.58,100.10,81.70,100.04,82.15,100.03,82.62,100.00,83.05,99.99,83.15,100.00,83.20
RZ_4136256_1504,0,2985,50,0,1,100.04,83.28,100.08,83.35,100.01,83.38,99.92,83.30,99.84,83.25,99.85,83.17,99.86,83.15,99.84,83.12,99.81,83.10,99.80,83.08,99.89,82.95,99.95,82.85,100.00,82.85,99.99,83.05,99.99,83.12,99.97,83.10,99.92,83.15,99.86,83.38,99.84,83.62,99.88,83.47,99.92,83.25,99.96,83.15,99.97,83.30,99.97,83.42,99.96,83.72,99.92,84.03,99.89,84.33,99.85,84.33,99.84,84.20,99.92,83.97,100.01,83.70,100.10,83.55,100.14,83.70,100.19,83.85,100.20,84.03,100.17,84.08,100.11,84.10,100.09,84.03,100.09,83.92,100.11,83.78,100.17,83.67,100.21,83.55,100.15,83.53,100.04,83.50,99.92,83.58,99.86,83.67,99.80,83.95,99.91,84.17,100.09,84.30,100.12,84.25
RZ_4136256_1505,0,2985,51,0,1,100.00,84.20,99.97,84.17,100.10,84.17,100.22,84.20,100.19,84.33,100.12,84.40,100.06,84.62,100.08,84.75,100.10,84.72,100.14,84.60,100.17,84.45,100.19,84.45,100.19,84.45,100.14,84.47,100.09,84.47,100.04,84.50,100.04,84.50,99.97,84.60,99.91,84.70,99.97,84.75,100.10,84.67,100.21,84.62,100.21,84.75,100.21,84.90,100.21,84.72,100.21,84.42,100.24,84.10,100.25,84.12,100.16,84.15,100.08,84.10,100.05,84.03,100.11,83.90,100.17,83.85,100.17,83.88,100.17,84.17,100.17,84.47,100.22,84.83,100.28,84.85,100.33,84.83,100.33,84.72,100.31,84.83,100.25,85.00,100.22,85.25,100.20,85.33,100.24,85.38,100.21,85.10,100.16,84.80,100.11,84.55,100.05,84.62,100.03,84.70,100.00,84.67
RZ_4136256_1506,0,2985,50,0,1,100.00,84.58,100.03,84.50,100.06,84.47,100.12,84.47,100.17,84.42,100.21,84.30,100.21,84.22,100.21,84.17,100.19,84.28,100.17,84.42,100.16,84.58,100.15,84.65,100.14,84.70,100.14,84.72,100.12,84.72,100.11,84.67,100.15,84.42,100.19,84.17,100.29,83.97,100.35,84.10,100.41,84.30,100.28,84.65,100.14,84.90,99.99,85.15,99.92,85.20,99.85,85.22,99.89,85.17,99.99,84.78,100.16,84.42,100.25,84.33,100.39,84.60,100.45,84.95,100.42,85.05,100.36,85.12,100.31,85.15,100.34,85.12,100.31,85.08,100.33,84.97,100.35,84.80,100.35,84.62,100.33,84.47,100.30,84.40,100.33,84.30,100.29,84.40,100.22,84.60,100.16,84.83,100.16,84.85,100.15,84.83,100.15,84.80,100.16,84.78
RZ_4136256_1507,0,2985,50,0,1,100.28,84.75,100.39,84.42,100.45,84.10,100.41,83.67,100.36,83.58,100.33,83.83,100.29,84.20,100.24,84.58,100.20,84.75,100.17,85.08,100.17,85.38,100.19,85.20,100.24,84.88,100.26,84.47,100.30,84.38,100.30,84.28,100.31,84.28,100.31,84.33,100.21,84.45,100.12,84.55,100.14,84.55,100.25,84.55,100.40,84.58,100.49,84.53,100.58,84.40,100.47,84.50,100.34,84.70,100.21,84.90,100.22,84.88,100.25,84.83,100.24,84.80,100.28,84.78,100.35,84.78,100.42,84.90,100.38,84.97,100.29,85.00,100.20,84.80,100.20,84.72,100.21,84.70,100.21,84.75,100.22,84.72,100.22,84.85,100.22,85.00,100.21,85.17,100.21,85.20,100.20,85.28,100.19,85.33,100.17,85.38,100.20,85.33,100.21,85.30
RZ_4136256_1508,0,2985,50,0,1,100.22,85.05,100.21,84.80,100.19,84.55,100.17,84.60,100.16,84.70,100.19,84.78,100.22,84.88,100.35,84.88,100.46,84.97,100.54,85.10,100.45,85.25,100.38,85.15,100.31,85.03,100.35,84.53,100.41,84.15,100.45,83.83,100.46,83.92,100.47,84.15,100.47,84.35,100.50,84.50,100.47,84.75,100.40,85.05,100.33,85.45,100.26,85.58,100.25,85.53,100.21,85.30,100.19,85.10,100.15,85.08,100.15,85.08,100.15,84.95,100.17,84.80,100.24,85.08,100.29,85.47,100.30,85.88,100.25,85.42,100.21,84.92,100.16,84.42,100.12,84.50,100.24,84.58,100.39,84.65,100.53,84.90,100.54,85.15,100.55,85.40,100.49,85.40,100.40,85.38,100.44,85.30,100.56,85.30,100.54,85.38,100.41,85.33,100.38,85.17
RZ_4136256_1509,0,2985,50,0,1,100.47,84.83,100.50,84.65,100.45,84.55,100.39,84.70,100.36,85.10,100.34,85.45,100.36,85.83,100.41,85.92,100.39,85.58,100.31,85.12,100.22,84.83,100.21,85.15,100.28,85.45,100.35,85.42,100.41,85.25,100.41,85.47,100.36,85.88,100.33,86.30,100.40,86.35,100.53,85.88,100.64,85.38,100.62,84.95,100.60,85.12,100.64,85.28,100.67,85.38,100.59,85.40,100.46,85.47,100.38,85.53,100.41,85.55,100.45,85.50,100.49,85.40,100.53,85.33,100.56,85.15,100.59,85.00,100.60,85.03,100.58,85.10,100.51,85.17,100.46,85.12,100.47,85.03,100.49,84.97,100.49,85.33,100.46,85.75,100.46,86.05,100.46,86.00,100.47,85.95,100.47,85.90,100.46,85.75,100.47,85.62,100.49,85.55,100.47,85.45
RZ_4136256_1510,0,2985,50,0,1,100.47,85.33,100.45,85.53,100.50,85.80,100.51,85.97,100.49,85.83,100.42,85.67,100.38,85.62,100.35,85.65,100.39,85.62,100.44,85.62,100.50,85.62,100.55,85.62,100.61,85.62,100.66,85.70,100.67,85.78,100.65,85.88,100.62,85.90,100.62,85.90,100.62,85.90,100.64,85.90,100.66,85.90,100.66,85.85,100.65,85.67,100.62,85.53,100.60,85.45,100.59,85.78,100.60,86.10,100.64,85.78,100.67,85.12,100.71,84.50,100.71,84.55,100.71,84.58,100.71,84.72,100.70,85.00,100.72,85.08,100.74,84.97,100.74,84.78,100.72,84.88,100.71,84.83,100.71,84.80,100.71,84.78,100.70,84.92,100.65,85.15,100.58,85.38,100.51,85.55,100.58,85.58,100.67,85.58,100.74,85.55,100.69,85.60,100.62,85.67
RZ_4136256_1511,0,2986,50,1,1,100.60,85.75,100.62,85.85,100.66,85.88,100.71,85.78,100.71,85.62,100.70,85.50,100.67,85.53,100.65,85.65,100.65,85.78,100.65,86.12,100.65,86.40,100.65,86.62,100.67,86.58,100.70,86.53,100.76,86.12,100.80,85.70,100.84,85.30,100.76,85.30,100.69,85.33,100.61,85.33,100.61,85.45,100.62,85.50,100.61,85.58,100.62,85.50,100.66,85.58,100.70,85.62,100.72,85.62,100.71,85.55,100.69,85.50,100.67,85.50,100.67,85.50,100.69,85.38,100.76,85.25,100.84,85.10,100.92,85.08,100.94,85.08,100.92,85.12,100.91,85.17,100.86,85.30,100.80,85.42,100.75,85.58,100.69,85.45,100.65,85.30,100.72,85.22,100.83,85.30,100.92,85.28,100.97,85.17,101.04,85.10,101.09,85.12,101.10,85.15
RZ_4136256_1512,0,2986,50,0,1,101.09,85.40,101.06,85.62,101.08,86.00,101.10,86.15,101.14,85.90,101.15,85.50,101.15,85.10,101.12,85.03,101.06,84.95,100.97,85.35,100.84,85.85,100.72,85.97,100.74,85.60,100.83,85.28,100.89,85.35,100.89,85.40,100.88,85.35,100.86,85.28,100.85,85.22,100.80,85.30,100.78,85.40,100.75,85.50,100.76,85.53,100.81,85.47,100.84,85.75,100.84,86.08,100.80,86.10,100.88,85.75,100.96,85.67,101.05,85.92,101.06,86.17,101.06,86.17,101.01,85.97,100.96,85.75,100.94,85.38,100.96,85.22,100.99,85.25,101.01,85.42,101.03,85.65,101.00,85.67,100.97,85.72,100.92,85.72,100.91,85.75,100.89,85.75,100.86,85.78,100.86,85.75,100.91,85.75,100.97,85.75,101.01,85.83,100.97,86.03
RZ_4136256_1513,0,2986,50,0,1,100.95,86.12,100.97,86.12,101.05,85.97,101.11,85.85,101.15,85.72,101.14,85.92,101.17,86.17,101.21,86.38,101.22,86.30,101.16,86.28,101.05,86.35,100.97,86.47,100.94,86.28,100.95,86.00,100.96,85.60,100.95,85.50,100.92,85.70,100.86,86.33,100.84,86.95,100.81,87.17,100.81,87.05,100.90,86.90,101.00,86.40,101.11,85.90,101.12,85.75,101.09,86.22,101.03,86.72,100.99,86.70,100.97,86.53,100.96,86.25,100.96,86.03,100.99,85.65,101.00,85.40,101.01,85.33,101.03,85.47,101.03,85.88,101.01,86.20,100.99,86.40,100.92,86.30,100.84,86.20,100.54,86.25,100.29,86.33,99.78,86.40,99.45,86.08,98.81,85.70,98.44,85.40,97.72,85.42,97.30,85.15,96.46,84.88,95.69,83.85
RZ_4136256_1514,0,2986,50,0,1,94.62,83.28,93.58,82.67,92.59,82.42,91.59,82.03,90.67,81.35,89.60,80.17,88.69,79.15,87.84,77.97,87.05,77.10,86.19,75.88,85.35,75.03,84.50,74.12,83.53,73.38,82.64,72.28,81.62,71.28,80.86,70.20,79.84,69.40,79.19,68.35,78.50,67.08,77.85,65.78,77.14,65.20,76.40,64.70,75.96,63.83,75.69,62.95,75.42,62.42,74.92,62.12,74.45,61.45,74.11,60.50,73.94,59.45,73.47,58.62,73.05,58.08,72.53,57.60,72.21,57.00,71.89,56.42,71.46,55.38,70.88,54.67,70.36,53.45,70.10,52.90,69.96,52.15,69.69,51.80,69.49,51.27,69.26,50.83,68.99,50.52,68.70,50.35,68.53,50.38,68.47,50.38,68.41,50.35,68.39,50.27,68.39,50.12,68.30,50.10
RZ_4136256_1515,0,2986,50,0,1,68.16,50.15,68.16,50.30,68.28,50.33,68.38,50.33,68.36,50.25,68.36,50.17,68.35,50.17,68.35,50.38,68.35,50.75,68.45,51.45,68.56,52.08,68.67,52.48,68.66,52.40,68.66,52.35,68.67,52.40,68.75,52.60,68.83,52.77,68.88,52.80,68.89,52.75,68.90,52.77,68.92,52.98,68.92,53.15,68.97,53.27,69.01,53.40,69.05,53.70,69.11,54.02,69.17,54.23,69.25,54.23,69.24,54.23,69.31,54.25,69.36,54.45,69.44,54.75,69.45,55.02,69.45,55.20,69.44,55.27,69.42,55.35,69.42,55.35,69.44,55.35,69.44,55.35,69.41,55.35,69.39,55.50,69.40,55.75,69.45,55.98,69.51,56.25,69.54,56.42,69.53,56.67,69.53,56.80,69.51,56.92,69.56,57.00,69.62,56.90
RZ_4136256_1516,0,2986,51,0,12,69.69,56.83,69.74,56.75,69.80,56.75,69.76,56.80,69.67,56.90,69.61,57.00,69.62,57.05,69.62,57.08,69.69,57.30,69.71,57.55,69.72,57.83,69.69,57.88,69.71,57.67,69.76,57.48,69.81,57.25,69.83,57.27,69.83,57.45,69.83,57.60,69.84,57.85,69.85,57.92,69.96,58.00,70.06,57.98,70.04,57.85,69.91,57.80,69.76,57.77,69.74,57.80,69.81,57.80,69.88,57.73,69.95,57.70,69.94,57.67,69.97,57.70,70.01,57.65,70.08,57.60,70.11,57.73,70.14,57.90,70.11,58.05,70.10,57.98,70.12,57.85,70.16,57.75,70.19,57.77,70.19,57.88,70.17,58.05,70.16,58.15,70.10,58.02,70.06,57.77,70.03,57.58,70.01,57.60,70.09,57.73,70.15,57.80,70.22,57.88,70.22,57.88
RZ_4136256_1517,0,2986,50,0,12,70.21,57.88,70.21,57.90,70.20,57.90,70.16,57.92,70.12,57.95,70.11,57.98,70.16,58.00,70.14,58.02,70.09,58.02,70.10,58.05,70.17,58.08,70.25,58.10,70.25,58.23,70.25,58.35,70.24,58.48,70.22,58.48,70.21,58.62,70.20,58.73,70.24,58.80,70.30,58.73,70.36,58.60,70.39,58.20,70.30,57.83,70.20,57.58,70.20,57.62,70.31,57.70,70.35,57.80,70.28,57.88,70.25,57.92,70.30,57.90,70.31,57.88,70.28,57.88,70.25,57.88,70.25,57.88,70.26,57.90,70.30,57.92,70.31,57.98,70.33,58.08,70.26,58.12,70.21,58.12,70.15,58.08,70.12,58.02,70.10,58.05,70.12,58.08,70.16,58.08,70.20,58.08,70.21,58.12,70.22,58.15,70.25,58.25,70.28,58.33
RZ_4136256_1518,0,2986,50,0,12,70.29,58.40,70.30,58.35,70.26,58.25,70.21,58.17,70.15,58.17,70.15,58.23,70.15,58.33,70.16,58.42,70.16,58.48,70.16,58.45,70.17,58.40,70.16,58.38,70.17,58.35,70.17,58.35,70.15,58.38,70.12,58.38,70.20,58.48,70.30,58.55,70.30,58.67,70.19,58.73,70.15,58.70,70.21,58.48,70.24,58.25,70.20,58.15,70.22,58.17,70.30,58.10,70.33,58.05,70.24,57.98,70.14,58.00,70.11,58.02,70.14,58.08,70.15,58.17,70.16,58.25,70.19,58.35,70.22,58.38,70.24,58.25,70.24,58.12,70.29,57.98,70.33,57.98,70.36,58.02,70.33,58.15,70.29,58.25,70.25,58.38,70.25,58.50,70.22,58.62,70.24,58.62,70.24,58.58,70.25,58.50,70.21,58.45,70.17,58.27
RZ_4136256_1519,0,2986,50,0,12,70.15,58.12,70.16,57.98,70.17,57.98,70.17,58.20,70.16,58.40,70.14,58.60,70.14,58.55,70.15,58.52,70.15,58.50,70.14,58.48,70.15,58.35,70.17,58.25,70.20,58.10,70.19,57.98,70.16,57.88,70.14,58.02,70.08,58.23,70.04,58.40,70.00,58.35,70.00,58.38,70.06,58.48,70.15,58.33,70.26,58.05,70.29,57.80,70.29,57.77,70.26,57.83,70.25,57.90,70.19,57.95,70.15,58.00,70.14,58.02,70.17,58.05,70.19,57.98,70.20,57.88,70.20,57.77,70.20,57.85,70.19,57.95,70.17,58.05,70.16,58.02,70.12,58.02,70.10,58.00,70.10,58.00,70.12,57.98,70.15,57.98,70.15,57.95,70.15,57.92,70.15,57.90,70.16,57.90,70.28,58.08,70.41,58.25,70.58,58.45
RZ_4136256_1520,0,2986,50,0,12,70.81,58.35,71.20,58.27,71.78,58.40,72.55,58.60,73.22,58.77,74.10,58.75,74.85,58.77,76.05,59.40,77.20,60.05,78.40,60.70,79.55,61.33,80.85,61.88,82.05,62.75,83.29,62.98,84.26,63.75,85.25,64.28,86.01,64.83,86.79,65.45,87.71,66.00,88.51,66.55,89.29,66.50,90.03,67.10,90.88,67.62,91.72,68.47,92.51,69.28,93.16,70.15,93.91,70.75,94.36,71.20,94.96,72.12,95.42,73.10,95.89,74.15,96.15,74.70,96.24,75.40,96.41,75.78,96.50,76.12,96.59,76.28,96.56,76.47,96.54,76.65,96.40,76.85,96.26,77.08,96.06,77.28,95.96,77.38,95.78,77.33,95.67,77.28,95.59,77.25,95.51,77.15,95.41,77.08,95.24,77.40,95.15,77.78,95.09,78.03
RZ_4136256_1521,0,2986,50,0,12,94.89,77.95,94.69,77.65,94.49,77.50,94.50,77.30,94.50,77.40,94.41,77.50,94.31,77.62,94.20,77.50,94.10,77.38,93.99,77.33,93.89,77.42,93.85,77.53,93.83,77.55,93.72,77.50,93.62,77.47,93.61,77.42,93.70,77.38,93.71,77.38,93.60,77.38,93.49,77.42,93.53,77.42,93.62,77.42,93.56,77.20,93.40,76.92,93.24,76.85,93.24,77.00,93.16,77.17,93.09,77.22,93.05,77.10,93.08,76.95,93.12,76.67,93.16,76.53,93.21,76.35,93.22,76.30,93.17,76.30,93.15,76.33,93.14,76.33,93.06,76.33,92.96,76.30,92.92,76.35,92.97,76.42,93.01,76.40,93.01,76.30,93.01,76.17,93.04,76.15,93.04,76.05,93.03,75.92,93.01,76.03,92.99,76.25,92.99,76.30
RZ_4136256_1522,0,2986,50,0,12,92.99,76.17,92.99,76.03,93.00,75.97,93.01,75.92,93.01,75.97,92.99,76.08,92.91,76.22,92.84,76.38,92.78,76.53,92.80,76.40,92.84,76.17,92.88,75.97,92.89,75.97,92.91,75.97,92.94,75.97,92.94,75.97,92.92,75.80,92.90,75.67,92.86,75.53,92.84,75.53,92.88,75.50,92.94,75.45,92.96,75.53,92.95,75.53,92.92,75.55,92.91,75.47,92.90,75.47,92.89,75.50,92.91,75.53,92.95,75.53,92.97,75.65,92.96,75.75,92.96,75.80,92.94,75.75,92.88,75.72,92.83,75.72,92.85,75.78,92.90,75.80,92.92,75.80,92.90,75.72,92.88,75.67,92.85,75.72,92.80,75.78,92.76,75.75,92.74,75.70,92.78,75.60,92.81,75.58,92.84,75.42,92.86,75.30,92.89,75.17
RZ_4136256_1523,0,2986,51,0,12,92.90,75.12,92.90,75.10,92.89,75.00,92.89,74.88,92.91,74.72,92.94,74.70,92.91,74.92,92.86,75.20,92.86,75.30,92.91,75.15,92.91,75.10,92.85,75.15,92.89,75.20,92.97,75.17,93.03,75.20,92.96,75.30,92.90,75.35,92.90,75.25,92.90,75.12,92.90,75.00,92.90,75.03,92.90,75.05,92.90,75.08,92.91,75.08,92.92,74.95,92.94,74.83,92.95,74.70,92.97,74.75,93.00,74.90,93.03,75.05,93.05,75.05,93.06,74.90,93.05,74.78,93.03,74.80,93.01,74.80,92.99,74.80,92.96,74.78,92.94,74.85,92.94,74.90,92.95,74.97,92.95,74.85,92.95,74.72,92.94,74.67,92.92,74.72,92.90,74.85,92.89,74.92,92.90,75.03,92.91,75.03,92.96,74.97,93.00,74.95,93.01,74.92
RZ_4136256_1524,0,2986,51,0,12,92.99,74.90,93.00,74.90,93.04,74.90,93.09,74.83,93.12,74.78,93.17,74.75,93.25,74.75,93.30,74.75,93.24,74.67,93.14,74.60,93.03,74.47,93.09,74.42,93.11,74.38,93.14,74.42,93.10,74.50,93.09,74.55,93.09,74.60,93.09,74.62,93.12,74.62,93.17,74.60,93.22,74.50,93.24,74.40,93.22,74.30,93.25,74.17,93.30,74.08,93.35,73.97,93.34,74.00,93.30,74.05,93.26,74.12,93.25,74.25,93.24,74.40,93.22,74.60,93.22,74.75,93.21,74.83,93.21,74.83,93.21,74.72,93.21,74.65,93.16,74.58,93.10,74.62,93.10,74.67,93.15,74.70,93.22,74.65,93.25,74.50,93.30,74.35,93.34,74.25,93.40,74.22,93.42,74.30,93.45,74.42,93.46,74.40,93.46,74.25,93.46,74.12
RZ_4136256_1525,0,2986,51,0,12,93.45,74.08,93.45,74.03,93.44,73.83,93.41,73.65,93.38,73.55,93.33,73.62,93.30,73.62,93.29,73.65,93.31,73.65,93.33,73.72,93.36,73.70,93.50,73.72,93.70,73.75,94.06,73.75,94.44,73.88,94.86,74.30,95.16,74.78,95.74,75.33,96.33,75.83,97.11,76.60,97.64,77.28,98.16,78.12,98.62,78.78,99.03,79.35,99.39,79.75,99.55,80.05,99.81,80.28,99.99,80.28,100.16,80.47,100.34,80.67,100.51,80.88,100.61,80.95,100.54,81.22,100.49,81.60,100.55,81.97,100.62,82.40,100.67,82.85,100.78,83.20,100.83,83.38,100.88,83.50,100.83,83.75,100.80,84.08,100.88,84.28,100.92,84.38,101.00,84.25,100.96,84.17,100.88,84.17,100.76,84.33,100.64,84.53,100.64,84.62,100.60,84.72
RZ_4136256_1526,0,2986,50,0,1,100.55,84.72,100.47,84.78,100.41,84.53,100.40,84.28,100.39,84.03,100.40,84.05,100.41,84.05,100.40,84.03,100.34,84.00,100.28,84.05,100.22,84.08,100.22,84.08,100.25,84.08,100.28,84.08,100.33,84.05,100.34,84.05,100.34,84.00,100.29,83.95,100.26,83.90,100.25,83.88,100.25,83.83,100.17,83.78,100.11,83.75,100.06,83.78,100.05,83.80,100.04,83.78,100.03,83.72,100.01,83.67,100.00,83.65,99.94,83.67,99.86,83.65,99.78,83.60,99.85,83.45,99.97,83.33,100.05,83.28,100.03,83.30,100.01,83.38,99.97,83.35,99.92,83.25,99.88,83.15,99.89,83.05,99.97,83.00,100.05,82.97,100.14,82.95,100.15,82.92,100.17,82.95,100.17,83.00,100.17,82.92,100.16,82.83,100.14,82.83
RZ_4136256_1527,0,2986,50,0,1,100.09,82.95,100.06,83.05,100.06,82.97,100.05,82.92,99.99,82.92,99.91,82.97,99.86,82.97,99.84,82.95,99.88,82.92,99.94,83.00,100.00,83.05,100.03,83.00,100.03,82.88,100.01,82.75,99.97,82.72,99.95,82.67,99.95,82.70,99.97,82.72,99.92,82.72,99.88,82.80,99.86,82.90,99.91,82.88,100.00,82.72,100.04,82.58,100.08,82.50,100.06,82.30,100.04,82.15,99.96,82.05,99.90,82.10,99.85,82.05,99.85,82.00,99.85,82.08,99.84,82.20,99.85,82.35,99.88,82.40,99.89,82.62,99.88,82.80,99.91,82.97,99.95,82.97,100.00,82.80,100.03,82.38,100.06,81.95,100.09,81.70,100.00,81.70,99.90,81.75,99.78,81.85,99.75,81.92,99.76,82.10,99.85,82.22,99.91,82.38
RZ_4136256_1528,0,2986,50,0,1,99.90,82.33,99.84,82.12,99.80,81.92,99.79,81.75,99.79,81.80,99.83,81.92,99.86,82.05,99.90,82.03,99.95,81.88,99.97,81.78,99.97,81.83,99.95,81.90,99.94,81.95,99.91,81.95,99.91,81.90,99.90,81.88,99.89,81.88,99.89,81.90,99.89,81.83,99.91,81.75,99.89,81.62,99.86,81.55,99.85,81.47,99.92,81.50,99.99,81.53,100.03,81.65,100.04,81.72,100.09,81.67,100.12,81.58,100.17,81.47,100.21,81.45,100.24,81.38,100.10,81.33,99.94,81.60,99.79,81.90,99.80,82.30,99.79,82.40,99.75,82.67,99.71,82.80,99.79,82.90,99.86,82.85,100.01,82.35,100.09,81.88,100.08,81.42,100.04,81.30,100.00,81.17,100.04,81.10,100.04,81.22,100.06,81.38,100.09,81.42
RZ_4136256_1529,0,2986,50,0,1,100.09,81.40,100.05,81.38,100.00,81.38,100.03,81.30,100.06,81.22,100.09,81.08,100.06,80.90,100.05,80.75,100.05,80.67,100.05,80.70,100.03,80.97,100.00,81.25,99.97,81.55,99.97,81.60,99.99,81.65,99.97,81.65,99.96,81.67,99.94,81.72,99.92,81.85,99.91,81.97,99.75,82.10,99.58,82.20,99.25,82.33,98.84,82.22,98.29,82.05,97.76,81.88,97.26,81.65,96.61,81.53,95.65,81.45,94.56,81.42,93.29,81.28,92.16,81.12,90.84,81.03,89.69,80.97,88.34,80.88,87.29,80.95,86.01,81.08,84.83,80.92,83.72,80.65,82.58,80.03,81.51,79.70,80.44,79.22,79.42,78.85,78.35,78.50,77.01,78.15,75.86,77.72,74.80,77.30,73.94,77.12,72.94,76.83,71.96,76.50
RZ_4136256_1530,0,2986,50,0,1,71.05,76.12,70.36,76.03,69.78,75.85,69.33,75.38,68.81,75.00,68.50,74.72,68.06,74.75,67.88,74.72,67.72,74.67,67.75,74.60,67.70,74.45,67.64,74.22,67.56,73.97,67.56,73.80,67.56,73.72,67.58,73.67,67.56,73.42,67.54,73.22,67.53,73.03,67.53,73.05,67.61,73.10,67.71,73.17,67.74,72.97,67.67,72.75,67.61,72.55,67.61,72.67,67.61,72.72,67.69,72.72,67.80,72.65,67.95,72.55,68.01,72.50,68.20,72.38,68.34,72.30,68.46,72.42,68.45,72.60,68.44,72.65,68.46,72.50,68.54,72.60,68.61,72.83,68.70,72.90,68.69,72.75,68.65,72.60,68.62,72.62,68.64,72.65,68.83,72.65,69.00,72.65,69.16,72.85,69.20,73.03,69.26,73.17,69.35,72.97
RZ_4136256_1531,0,2986,49,0,1,69.33,72.83,69.26,72.88,69.21,73.05,69.24,73.20,69.28,73.17,69.36,73.15,69.42,73.12,69.46,73.12,69.45,73.10,69.42,73.08,69.41,73.08,69.42,73.12,69.42,73.30,69.41,73.45,69.49,73.45,69.56,73.33,69.64,73.30,69.64,73.42,69.69,73.33,69.76,73.15,69.76,73.12,69.71,73.30,69.66,73.53,69.65,73.55,69.65,73.58,69.66,73.47,69.69,73.42,69.71,73.38,69.71,73.47,69.70,73.53,69.69,73.65,69.70,73.83,69.70,73.97,69.72,73.90,69.72,73.75,69.71,73.55,69.69,73.53,69.66,73.50,69.66,73.58,69.65,73.55,69.66,73.53,69.70,73.42,69.74,73.40,69.78,73.53,69.83,73.65,69.84,73.75,69.86,73.75,69.81,73.75,69.79,73.75
RZ_4136256_1532,0,2986,50,0,1,69.78,73.75,69.83,73.72,69.89,73.78,69.96,73.88,69.97,73.90,70.01,73.92,70.03,74.03,70.00,74.22,69.97,74.53,69.97,74.62,70.09,74.55,70.19,74.40,70.20,74.25,70.15,74.28,70.10,74.38,70.01,74.45,69.92,74.50,69.90,74.45,69.92,74.45,69.96,74.47,69.92,74.47,69.90,74.58,69.99,74.65,70.10,74.58,70.15,74.45,70.09,74.35,70.00,74.40,70.00,74.45,69.99,74.45,70.00,74.47,70.01,74.47,70.00,74.50,69.99,74.65,69.96,74.80,70.04,74.95,70.11,75.00,70.20,75.05,70.21,74.92,70.21,74.78,70.21,74.60,70.15,74.60,70.10,74.70,70.09,74.83,70.12,74.92,70.16,74.90,70.16,74.90,70.16,74.88,70.16,74.97,70.16,75.08,70.17,75.20
RZ_4136256_1533,0,2986,50,0,1,70.19,75.25,70.16,75.28,70.11,75.25,70.14,75.20,70.22,75.20,70.21,75.10,70.11,75.03,70.00,75.10,70.00,75.28,70.05,75.42,70.20,75.40,70.34,75.33,70.42,75.25,70.41,75.15,70.39,75.10,70.40,75.00,70.40,74.95,70.41,74.90,70.41,74.88,70.39,75.12,70.34,75.40,70.30,75.65,70.30,75.65,70.30,75.67,70.31,75.70,70.31,75.72,70.30,75.72,70.30,75.67,70.34,75.58,70.40,75.47,70.47,75.47,70.41,75.50,70.33,75.58,70.24,75.55,70.19,75.60,70.16,75.67,70.15,75.72,70.17,75.72,70.29,75.78,70.39,75.85,70.36,75.90,70.25,75.95,70.21,76.00,70.31,76.00,70.42,75.92,70.45,75.80,70.44,75.72,70.45,75.67,70.45,75.65,70.44,75.62
RZ_4136256_1534,0,2986,49,0,1,70.39,75.55,70.35,75.50,70.34,75.80,70.31,76.15,70.31,76.50,70.34,76.45,70.38,76.35,70.41,76.20,70.46,76.00,70.49,75.88,70.49,75.83,70.44,75.83,70.39,75.80,70.40,75.78,70.46,75.83,70.50,75.95,70.50,76.12,70.42,75.88,70.39,75.55,70.35,75.28,70.38,75.35,70.35,75.42,70.30,75.45,70.28,75.45,70.30,75.40,70.30,75.35,70.29,75.33,70.26,75.38,70.34,75.50,70.42,75.60,70.50,75.80,70.49,75.90,70.47,76.00,70.49,75.72,70.50,75.42,70.50,75.15,70.49,75.40,70.49,75.67,70.50,75.95,70.40,76.05,70.26,76.17,70.12,76.30,70.31,76.30,70.53,76.15,70.62,75.92,70.54,75.72,70.45,75.55,70.53,75.40,70.60,75.47
RZ_4136256_1535,0,2986,51,0,1,70.67,75.67,70.61,75.88,70.54,75.72,70.47,75.60,70.47,75.50,70.47,75.58,70.47,75.62,70.46,75.60,70.46,75.80,70.46,76.00,70.47,76.20,70.47,76.20,70.46,76.10,70.41,76.00,70.38,75.88,70.34,75.85,70.31,75.83,70.29,75.80,70.31,75.80,70.34,75.83,70.35,75.85,70.34,75.95,70.33,76.03,70.31,76.05,70.35,75.95,70.40,75.85,70.45,75.80,70.50,75.83,70.55,75.88,70.66,75.90,70.71,75.90,70.76,75.90,70.76,75.88,70.67,75.85,70.60,75.83,70.51,75.72,70.51,75.50,70.51,75.30,70.54,75.33,70.58,75.50,70.55,75.70,70.47,75.83,70.40,75.90,70.40,75.88,70.41,75.72,70.39,75.62,70.36,75.60,70.38,75.58,70.45,75.50,70.51,75.35,70.50,75.28
RZ_4136256_1536,0,2986,50,0,1,70.49,75.20,70.46,75.12,70.44,75.05,70.46,74.97,70.54,74.97,70.61,74.90,70.62,74.78,70.61,74.78,70.58,74.83,70.55,74.92,70.54,74.92,70.55,74.90,70.59,74.80,70.61,74.70,70.56,74.60,70.50,74.62,70.54,74.62,70.64,74.38,70.74,74.12,70.74,73.88,70.72,73.90,70.69,73.92,70.64,73.92,70.60,73.90,70.62,73.75,70.65,73.58,70.64,73.78,70.64,74.10,70.60,74.40,70.58,74.38,70.56,74.33,70.59,74.28,70.61,74.25,70.64,74.25,70.64,74.28,70.64,74.28,70.62,74.20,70.61,74.15,70.66,73.92,70.70,73.75,70.75,73.60,70.75,73.65,70.75,73.78,70.75,73.95,70.74,74.12,70.67,74.30,70.61,74.42,70.61,74.53,70.67,74.58,70.71,74.60
RZ_4136256_1537,0,2986,50,0,1,70.70,74.45,70.62,74.22,70.59,74.03,70.62,74.35,70.70,74.67,70.79,75.00,70.79,74.92,70.81,74.65,70.81,74.42,70.85,74.20,70.89,74.20,70.86,74.22,70.79,74.28,70.67,74.22,70.64,74.12,70.60,74.25,70.61,74.50,70.65,74.72,70.70,74.85,70.78,74.92,70.84,74.72,70.80,74.47,70.72,74.15,70.65,74.10,70.69,74.03,70.75,74.05,70.81,74.05,70.86,73.97,70.89,73.92,70.90,73.90,70.90,73.90,70.88,73.97,70.83,74.22,70.81,74.47,70.83,74.50,70.85,74.33,70.89,74.15,70.90,74.22,70.92,74.25,70.96,74.25,70.99,74.20,70.91,74.20,70.83,74.17,70.74,74.15,70.74,74.10,70.74,74.08,70.71,74.28,70.65,74.50,70.60,74.75,70.58,74.75
RZ_4136256_1538,0,2986,50,0,1,70.64,74.78,70.75,74.83,70.84,74.88,70.85,74.60,70.81,74.30,70.75,74.33,70.74,74.67,70.74,74.88,70.76,74.72,70.80,74.58,70.83,74.58,70.84,74.58,70.86,74.58,70.88,74.53,70.89,74.45,70.88,74.38,70.92,74.53,70.99,74.65,71.08,74.72,71.10,74.58,70.99,74.45,70.85,74.47,70.70,74.65,70.75,74.80,70.80,74.95,70.83,75.03,70.81,75.10,70.78,74.88,70.84,74.65,70.85,74.42,70.84,74.40,70.76,74.38,70.78,74.38,70.80,74.35,70.84,74.35,70.84,74.35,70.88,74.33,70.90,74.30,70.91,74.55,70.91,74.80,70.91,74.92,70.91,74.75,70.90,74.55,70.90,74.50,70.91,74.53,70.94,74.62,70.92,74.70,70.89,74.72,70.72,74.72,70.59,74.70
RZ_4136256_1539,0,2986,49,0,1,70.55,74.58,70.62,74.42,70.74,74.35,70.83,74.45,71.10,74.55,71.40,74.47,71.81,74.38,72.25,74.55,72.95,74.78,73.69,75.00,74.54,75.17,75.40,75.33,76.31,75.47,77.06,75.38,77.91,75.53,78.74,76.15,79.60,76.75,80.42,77.05,81.31,76.92,82.39,77.15,83.29,77.60,84.29,78.05,85.21,78.12,86.35,78.33,87.31,78.60,88.38,79.22,89.22,79.55,90.15,79.85,91.00,79.70,91.78,79.60,92.41,79.45,92.89,79.30,93.21,79.58,93.58,80.25,93.74,81.22,93.83,81.88,93.72,82.28,93.81,82.42,94.00,82.42,94.24,82.40,94.25,82.78,94.26,83.15,94.22,83.58,94.22,83.60,94.24,83.65,94.25,83.65,94.19,83.62,94.04,83.65,93.88,83.70
RZ_4136256_1540,0,2986,51,0,1,93.72,83.78,93.59,83.83,93.42,83.85,93.22,83.88,93.10,83.97,93.01,84.12,92.96,84.30,92.89,84.38,92.75,84.17,92.59,83.95,92.45,84.03,92.39,84.30,92.39,84.42,92.40,84.15,92.26,83.92,92.06,83.88,91.86,83.95,91.81,84.05,91.85,84.12,91.88,84.08,91.83,84.05,91.74,84.03,91.60,83.95,91.55,83.83,91.50,83.70,91.49,83.75,91.49,83.75,91.47,83.75,91.46,83.72,91.42,83.72,91.39,83.72,91.30,83.75,91.25,83.35,91.19,82.92,91.16,82.88,91.10,83.25,91.05,83.62,91.03,83.67,91.08,83.70,91.12,83.67,91.11,83.67,91.06,83.62,91.01,83.50,91.04,83.35,91.06,83.28,91.08,83.25,90.97,83.15,90.89,83.08,90.78,83.08,90.75,83.17,90.88,83.25
RZ_4136256_1541,0,2986,50,0,1,91.01,83.28,91.09,83.22,91.01,83.20,90.91,83.20,90.91,83.17,90.94,83.15,90.97,83.12,90.91,83.15,90.83,83.22,90.86,83.30,90.97,83.38,91.03,83.42,90.96,83.25,90.89,83.05,90.91,82.85,90.92,82.85,90.89,82.85,90.83,82.88,90.78,83.00,90.80,83.08,90.85,83.15,90.89,83.10,90.91,83.03,90.91,82.95,90.90,82.97,90.89,83.08,90.85,83.20,90.80,83.28,90.76,83.35,90.79,83.25,90.81,83.12,90.83,83.10,90.83,83.08,90.80,83.08,90.81,82.95,90.85,82.97,90.89,82.95,90.91,82.88,90.92,82.80,90.94,82.80,90.91,82.88,90.89,83.08,90.86,83.25,90.85,83.28,90.78,83.15,90.69,83.05,90.61,83.05,90.62,83.05,90.65,83.05,90.65,83.08
RZ_4136256_1542,0,2986,50,0,1,90.65,83.30,90.67,83.53,90.70,83.72,90.71,83.70,90.69,83.60,90.66,83.45,90.62,83.33,90.59,83.35,90.56,83.42,90.55,83.53,90.55,83.58,90.55,83.62,90.55,83.70,90.55,83.70,90.54,83.72,90.53,83.80,90.55,83.80,90.59,83.72,90.59,83.60,90.55,83.55,90.49,83.55,90.46,83.53,90.46,83.53,90.51,83.50,90.56,83.47,90.60,83.45,90.62,83.42,90.64,83.40,90.65,83.42,90.65,83.50,90.65,83.60,90.66,83.60,90.66,83.55,90.66,83.50,90.67,83.50,90.70,83.35,90.71,83.20,90.72,83.15,90.69,83.33,90.65,83.53,90.59,83.60,90.58,83.60,90.56,83.53,90.56,83.45,90.66,83.42,90.76,83.42,90.80,83.20,90.75,83.08,90.69,82.95,90.66,83.05
RZ_4136256_1543,0,2986,50,0,1,90.64,83.10,90.62,83.17,90.62,83.20,90.64,83.03,90.64,82.85,90.65,82.67,90.70,82.62,90.71,82.70,90.74,82.85,90.71,82.97,90.72,82.92,90.72,82.85,90.79,82.75,90.84,82.75,90.94,82.83,90.97,82.90,91.01,82.90,91.03,82.85,91.03,82.90,91.04,83.00,91.01,82.88,90.97,82.62,90.90,82.40,90.70,82.42,90.44,82.45,90.14,82.50,89.75,82.83,89.17,83.20,88.42,83.72,87.54,84.00,86.92,84.38,85.99,84.97,84.95,85.70,83.65,86.30,82.34,86.92,81.16,87.90,79.76,89.38,78.51,90.60,77.10,91.42,75.85,92.10,74.59,92.92,73.42,93.80,72.38,94.30,71.39,94.70,70.66,94.92,69.99,95.35,69.40,95.58,68.83,95.78,68.34,96.33,68.12,96.90
RZ_4136256_1544,0,2986,50,0,1,67.72,97.67,67.46,97.90,67.15,98.38,67.01,98.53,66.89,98.67,66.83,98.62,66.84,98.75,66.85,98.92,66.97,99.00,67.10,99.00,67.25,98.95,67.29,98.90,67.44,98.83,67.53,98.72,67.60,98.60,67.66,98.55,67.80,98.35,67.92,98.17,67.94,98.03,67.91,98.03,67.91,98.08,67.94,98.15,67.96,98.22,67.97,98.25,67.97,98.40,68.08,98.50,68.19,98.60,68.28,98.62,68.22,98.83,68.19,99.03,68.26,99.15,68.35,99.12,68.44,99.05,68.47,99.03,68.59,99.00,68.71,99.03,68.75,99.05,68.70,98.70,68.66,98.30,68.80,97.90,68.91,97.90,69.05,97.88,69.08,97.88,69.09,97.90,69.06,98.00,69.04,98.08,69.04,98.08,69.08,98.05,69.11,98.05,69.12,98.10
RZ_4136256_1545,0,2986,50,0,1,69.11,98.12,69.09,98.15,69.06,98.17,69.01,98.20,68.99,98.22,68.97,98.22,69.03,98.20,69.08,98.20,69.09,98.17,69.09,98.25,69.08,98.33,69.11,98.20,69.15,98.00,69.20,97.85,69.21,97.90,69.25,97.92,69.26,97.92,69.28,97.90,69.28,97.90,69.20,97.78,69.17,97.60,69.15,97.42,69.20,97.45,69.14,97.60,69.09,97.78,69.03,97.88,69.05,97.85,69.10,97.83,69.16,97.85,69.20,97.88,69.25,97.75,69.26,97.47,69.26,97.17,69.25,97.03,69.22,97.03,69.26,96.95,69.30,96.90,69.34,96.90,69.34,96.95,69.36,96.97,69.40,96.92,69.42,96.83,69.42,96.72,69.42,96.58,69.44,96.47,69.42,96.33,69.41,96.28,69.46,96.58,69.53,96.95,69.59,97.08
RZ_4136256_1546,0,2986,50,0,1,69.59,96.83,69.58,96.72,69.56,96.88,69.53,97.05,69.50,97.00,69.49,96.85,69.50,96.70,69.50,96.60,69.59,96.62,69.67,96.65,69.76,96.70,69.78,96.72,69.76,96.75,69.78,96.47,69.78,96.20,69.76,96.20,69.72,96.50,69.58,96.80,69.47,96.85,69.47,96.55,69.56,96.38,69.66,96.22,69.67,96.35,69.70,96.30,69.69,96.15,69.66,95.78,69.62,95.47,69.74,95.40,69.85,95.50,69.99,95.15,69.97,94.67,69.95,94.20,69.91,94.22,69.90,94.22,69.92,94.15,70.04,94.03,70.14,93.90,70.25,93.88,70.29,93.85,70.36,93.62,70.51,93.08,70.65,92.50,70.75,92.10,70.76,92.08,70.79,92.03,70.80,91.92,70.81,91.75,70.86,91.45,70.91,90.85,70.95,90.35
RZ_4136256_1547,0,2986,50,0,4,70.96,90.00,70.95,90.08,70.94,90.15,70.95,89.78,70.96,89.38,70.97,88.95,70.97,88.92,70.99,89.00,71.11,89.10,71.25,89.08,71.38,88.97,71.39,88.92,71.45,88.95,71.47,89.25,71.44,90.03,71.34,90.83,71.25,91.50,71.20,91.90,71.17,92.28,71.28,92.42,71.38,92.35,71.28,92.88,71.06,93.95,70.84,95.03,70.79,96.12,70.74,97.05,70.71,98.03,70.64,99.10,70.54,100.33,70.42,101.85,70.33,103.60,70.17,105.47,69.92,108.12,69.64,110.40,69.40,112.55,69.29,113.67,69.22,114.30,68.99,116.65,68.75,118.97,68.60,121.28,68.55,122.97,68.39,125.42,68.09,128.80,67.80,130.95,67.65,132.68,67.54,134.35,67.42,136.35,67.25,138.80,67.09,140.88,66.99,142.82
RZ_4136256_1548,0,2986,50,0,4,66.90,144.43,66.91,146.00,66.97,147.50,67.06,148.82,67.05,150.40,66.95,152.10,66.81,154.05,66.56,155.70,66.35,156.78,66.10,157.55,65.88,158.80,65.66,159.88,65.58,161.30,65.60,162.03,65.62,163.35,65.64,164.12,65.65,164.82,65.64,165.88,65.84,167.05,66.03,168.12,66.26,168.47,66.44,168.88,66.60,169.97,66.76,171.03,66.74,172.07,66.76,172.47,66.79,172.78,67.10,172.95,67.40,173.20,67.71,173.38,67.96,173.30,68.25,172.93,68.53,172.55,68.55,172.68,68.59,172.95,68.61,173.28,68.65,173.18,68.62,173.05,68.60,172.80,68.41,172.70,68.17,173.03,67.95,173.47,67.86,173.75,67.85,173.57,67.83,173.35,67.80,173.10,67.76,172.90,67.71,172.53,67.70,172.25,67.65,171.97
RZ_4136256_1549,0,2986,51,0,4,67.61,171.82,67.61,171.00,67.67,170.18,67.69,169.20,67.62,169.03,67.56,168.80,67.58,168.57,67.62,168.35,67.67,168.12,67.69,168.10,67.69,168.05,67.67,167.28,67.66,166.60,67.62,166.05,67.62,166.22,67.64,166.53,67.59,166.75,67.55,167.00,67.53,167.00,67.58,166.90,67.60,166.72,67.45,166.55,67.30,166.45,67.11,166.40,67.09,166.40,67.06,166.38,67.08,166.35,67.10,166.03,67.12,165.72,67.16,165.40,67.20,165.40,67.25,165.38,67.28,165.35,67.31,165.00,67.33,164.68,67.33,164.47,67.30,164.62,67.29,164.40,67.28,164.03,67.29,163.65,67.28,163.72,67.30,163.78,67.33,163.80,67.31,163.80,67.28,163.95,67.24,164.12,67.22,164.25,67.21,164.18,67.19,164.10,67.21,163.97,67.26,163.80
RZ_4136256_1550,0,2986,49,0,4,67.28,163.57,67.28,163.43,67.26,163.38,67.31,163.32,67.34,163.25,67.33,163.38,67.25,163.75,67.20,164.18,67.20,163.78,67.22,163.18,67.28,162.60,67.29,162.68,67.26,162.57,67.21,162.43,67.22,162.50,67.29,162.80,67.36,162.82,67.35,162.53,67.35,162.25,67.29,162.53,67.25,162.85,67.21,163.22,67.22,163.10,67.35,162.80,67.45,162.45,67.49,162.62,67.42,163.00,67.39,163.28,67.40,163.22,67.41,163.18,67.41,163.22,67.40,163.22,67.38,163.20,67.35,163.18,67.41,162.85,67.47,162.55,67.54,162.28,67.54,162.45,67.56,162.75,67.60,163.03,67.56,163.22,67.47,163.32,67.53,163.30,67.66,163.03,67.79,162.85,67.76,162.80,67.71,162.88,67.62,162.88,67.56,162.90
RZ_4136256_1551,0,2986,50,0,4,67.55,162.53,67.58,162.18,67.59,161.95,67.53,162.10,67.46,162.25,67.44,162.25,67.47,162.30,67.50,162.47,67.54,162.68,67.59,163.00,67.64,163.20,67.69,162.88,67.72,162.35,67.76,161.85,67.78,162.12,67.76,162.35,67.74,162.57,67.70,162.53,67.67,162.43,67.64,162.40,67.62,162.35,67.58,162.40,67.55,162.40,67.54,162.43,67.61,162.45,67.69,162.45,67.74,162.38,67.74,162.03,67.75,161.70,67.79,161.47,67.80,161.55,67.83,161.60,67.84,161.60,67.86,161.60,67.91,161.57,67.94,161.57,67.95,161.57,67.94,161.60,67.92,161.62,67.92,161.47,67.92,161.30,67.92,161.12,67.96,161.05,68.00,161.03,68.05,161.03,68.05,161.10,68.06,161.10,68.11,161.03,68.15,160.97,68.20,160.62
RZ_4136256_1552,0,2986,51,0,4,68.16,160.30,68.09,160.72,68.01,161.47,68.03,162.00,68.06,161.82,68.10,161.68,68.10,161.68,68.11,161.53,68.12,161.30,68.14,161.18,68.14,161.18,68.12,161.22,68.12,161.30,68.16,161.38,68.20,161.40,68.24,161.45,68.22,161.47,68.19,161.47,68.12,161.47,68.08,161.43,68.05,161.18,68.05,160.90,68.03,160.62,67.99,160.60,67.95,160.65,67.99,160.95,68.04,161.22,68.16,160.90,68.24,160.32,68.28,160.05,68.25,160.35,68.21,160.62,68.14,160.32,68.09,160.03,68.04,159.90,68.05,160.10,68.04,160.32,68.10,160.38,68.16,160.43,68.21,160.40,68.19,160.40,68.16,160.53,68.15,160.78,68.16,161.00,68.19,161.12,68.12,161.10,68.04,160.95,67.95,160.82,68.03,160.85,68.11,161.03,68.19,161.20
RZ_4136256_1553,0,2986,50,0,4,68.21,161.20,68.24,160.88,68.26,160.50,68.29,160.12,68.34,160.07,68.38,160.05,68.40,159.78,68.36,159.53,68.26,159.38,68.17,159.57,68.11,159.88,68.11,160.00,68.11,160.05,68.12,160.03,68.15,160.00,68.16,160.10,68.22,160.20,68.29,160.07,68.36,159.85,68.38,159.45,68.40,159.28,68.40,159.28,68.36,159.53,68.31,159.82,68.28,159.93,68.28,159.97,68.29,159.97,68.30,159.95,68.29,160.25,68.28,160.57,68.26,160.80,68.25,160.70,68.25,160.62,68.24,160.60,68.25,160.47,68.25,160.47,68.25,160.65,68.22,160.90,68.20,160.97,68.19,160.90,68.19,160.80,68.12,160.75,68.06,160.78,68.00,160.85,68.01,160.75,68.01,160.62,68.00,160.50,68.05,160.50,68.16,160.50,68.28,160.47
RZ_4136256_1554,0,2986,50,0,4,68.33,160.50,68.33,160.53,68.34,160.47,68.36,160.28,68.38,160.07,68.40,159.97,68.47,159.53,68.54,159.05,68.46,158.53,68.34,158.45,68.21,159.05,68.22,159.72,68.29,160.35,68.31,160.32,68.34,160.32,68.31,160.38,68.31,160.38,68.33,160.12,68.33,160.03,68.29,160.05,68.25,160.25,68.35,159.80,68.47,159.22,68.59,159.12,68.56,159.57,68.50,160.28,68.46,160.55,68.45,160.70,68.45,160.50,68.45,160.25,68.45,160.15,68.42,160.18,68.41,160.05,68.44,159.70,68.54,159.32,68.62,159.07,68.66,158.97,68.62,159.05,68.56,159.18,68.51,159.32,68.49,159.25,68.49,159.10,68.59,158.95,68.65,159.22,68.69,159.65,68.64,160.10,68.62,159.65,68.64,159.12,68.64,159.07,68.64,159.55
RZ_4136256_1555,0,2986,50,0,4,68.64,159.68,68.58,159.35,68.51,159.05,68.44,158.93,68.44,158.80,68.39,159.25,68.35,159.82,68.41,159.97,68.51,159.57,68.61,159.18,68.61,159.22,68.60,159.28,68.50,159.30,68.40,159.32,68.30,159.55,68.33,159.78,68.34,160.07,68.33,160.10,68.29,160.15,68.26,160.20,68.33,160.25,68.41,160.18,68.51,159.90,68.53,159.62,68.58,159.55,68.62,159.70,68.67,159.85,68.69,160.07,68.66,160.35,68.58,160.62,68.50,160.62,68.44,160.47,68.42,160.38,68.40,160.43,68.39,160.47,68.39,160.45,68.39,160.40,68.40,160.38,68.44,160.43,68.45,160.53,68.47,160.62,68.47,160.68,68.49,160.60,68.47,160.47,68.47,160.28,68.53,160.12,68.56,160.32,68.60,160.60,68.55,160.70,68.49,160.55
RZ_4136256_1556,0,2986,50,0,4,68.42,160.38,68.45,160.53,68.53,160.65,68.58,160.93,68.55,161.07,68.51,161.43,68.50,161.60,68.54,161.78,68.61,161.62,68.67,161.30,68.76,160.90,68.81,160.68,68.81,160.78,68.75,160.95,68.66,161.15,68.61,161.18,68.53,161.20,68.45,161.25,68.39,161.47,68.40,161.60,68.44,161.57,68.46,161.25,68.49,161.03,68.53,160.82,68.54,160.75,68.55,160.72,68.54,160.82,68.51,160.97,68.47,161.07,68.46,161.15,68.45,161.18,68.44,161.12,68.41,161.10,68.39,161.43,68.36,161.80,68.39,161.80,68.44,161.47,68.49,161.15,68.46,161.65,68.44,162.18,68.41,162.60,68.39,162.07,68.38,161.55,68.40,161.00,68.45,160.93,68.50,161.05,68.46,161.28,68.44,161.55,68.40,161.62,68.38,161.80
RZ_4136256_1557,0,2986,50,0,4,68.36,162.05,68.34,162.28,68.34,162.38,68.42,162.32,68.51,162.28,68.51,162.25,68.41,162.30,68.34,162.40,68.35,162.50,68.41,162.43,68.46,162.25,68.41,162.10,68.33,162.12,68.20,162.20,68.15,162.28,68.24,162.25,68.36,162.15,68.47,162.15,68.47,162.20,68.49,162.30,68.46,162.35,68.44,162.40,68.40,162.40,68.41,162.45,68.41,162.50,68.41,162.55,68.38,162.55,68.35,162.72,68.31,162.90,68.31,163.10,68.33,163.12,68.34,162.93,68.40,162.70,68.47,162.47,68.55,162.43,68.55,162.38,68.49,162.75,68.42,163.20,68.42,163.32,68.50,162.93,68.49,162.57,68.41,162.80,68.39,162.90,68.44,162.97,68.46,162.78,68.42,162.78,68.39,162.90,68.38,163.15,68.41,163.38,68.46,163.60
RZ_4136256_1558,0,2986,50,0,4,68.53,163.78,68.53,163.95,68.56,163.60,68.46,163.20,68.34,162.95,68.20,163.22,68.22,163.50,68.22,163.70,68.21,163.80,68.29,163.90,68.39,163.53,68.45,163.32,68.41,163.30,68.34,163.65,68.31,163.78,68.30,163.65,68.34,163.20,68.41,162.78,68.44,163.15,68.49,163.82,68.50,164.40,68.47,163.90,68.41,163.38,68.35,163.00,68.35,163.05,68.36,163.10,68.36,163.20,68.36,163.03,68.38,162.88,68.35,163.22,68.33,163.70,68.30,164.10,68.30,163.97,68.31,163.93,68.34,163.93,68.28,164.12,68.20,164.32,68.11,164.55,68.25,164.55,68.39,164.12,68.51,163.68,68.46,163.57,68.40,163.93,68.41,164.28,68.45,164.30,68.45,164.32,68.36,164.32,68.28,164.32,68.21,164.30,68.17,164.20
RZ_4136256_1559,0,2986,50,0,4,68.14,164.12,68.14,163.95,68.17,163.75,68.16,163.55,68.14,163.43,68.20,163.40,68.28,163.93,68.39,164.47,68.42,165.05,68.47,165.07,68.51,164.80,68.41,164.53,68.33,164.18,68.24,164.15,68.25,163.95,68.26,163.82,68.26,163.72,68.26,163.82,68.26,163.88,68.25,163.90,68.24,164.20,68.21,164.55,68.20,164.80,68.30,164.53,68.40,164.25,68.46,164.10,68.40,164.10,68.34,164.07,68.29,164.05,68.28,164.07,68.26,164.15,68.35,164.22,68.44,164.40,68.44,164.55,68.38,164.25,68.35,163.80,68.40,163.80,68.39,164.28,68.31,164.75,68.26,164.62,68.22,164.55,68.21,164.45,68.21,164.47,68.25,164.45,68.29,164.75,68.31,165.10,68.31,165.55,68.33,165.65,68.33,165.62,68.31,165.32
RZ_4136256_1560,0,2986,50,0,4,68.30,165.03,68.30,164.88,68.30,164.88,68.28,164.53,68.25,164.18,68.19,163.82,68.15,164.07,68.11,164.40,68.10,164.72,68.12,164.80,68.14,164.85,68.16,164.95,68.20,165.05,68.28,165.03,68.34,164.88,68.40,163.93,68.58,163.03,68.76,162.20,69.01,161.78,69.24,160.05,69.54,158.12,69.83,156.38,70.01,154.95,70.11,153.53,70.41,151.53,70.70,150.20,71.01,149.10,71.15,147.20,71.30,145.25,71.41,143.30,71.33,142.88,71.25,141.75,71.22,140.62,71.30,139.40,71.11,139.00,70.96,137.12,70.86,134.75,70.99,132.62,70.90,132.00,70.78,131.60,70.61,130.53,70.64,128.90,70.81,127.25,71.05,125.58,71.28,124.33,71.30,123.42,70.94,123.15,70.56,123.03,70.19,122.95,69.94,122.90
RZ_4136256_1561,0,2986,50,0,4,69.72,122.53,69.61,121.38,69.71,120.22,69.80,119.33,69.80,119.12,69.81,118.95,69.88,118.88,69.95,118.62,70.04,118.38,70.06,118.12,70.04,118.20,69.76,118.33,69.47,118.47,69.35,118.50,69.47,118.35,69.59,118.20,69.64,118.10,69.69,118.05,69.50,118.03,69.26,118.05,69.00,118.62,69.01,119.20,69.03,119.55,69.06,119.33,69.11,119.30,69.17,119.47,69.11,119.67,68.97,119.75,68.84,119.83,68.76,120.08,68.69,120.28,68.54,120.62,68.45,120.78,68.51,120.75,68.67,120.58,68.81,120.40,68.80,120.45,68.83,120.53,68.86,120.60,68.91,120.60,68.94,120.62,68.94,120.70,68.88,120.75,68.83,120.83,68.74,121.45,68.67,122.10,68.62,122.80,68.58,122.78,68.54,122.75,68.58,122.60
RZ_4136256_1562,0,2986,50,0,4,68.64,122.53,68.69,122.42,68.67,122.42,68.65,122.53,68.64,122.65,68.60,123.12,68.59,123.47,68.56,123.83,68.61,123.67,68.65,123.55,68.65,123.70,68.62,124.03,68.61,124.33,68.64,124.10,68.67,123.83,68.69,123.55,68.80,123.53,68.90,123.50,68.83,124.12,68.66,124.75,68.51,125.12,68.51,124.85,68.53,124.58,68.59,124.58,68.65,124.67,68.72,124.72,68.75,124.72,68.80,124.60,68.85,124.55,68.78,124.88,68.67,125.08,68.54,125.12,68.54,124.83,68.51,125.05,68.56,125.40,68.61,125.38,68.67,125.00,68.70,124.60,68.70,124.67,68.70,124.72,68.69,124.83,68.67,124.85,68.69,124.88,68.71,124.95,68.71,125.12,68.71,125.30,68.72,125.40,68.75,125.42,68.76,125.60,68.79,125.75
RZ_4136256_1563,0,2986,50,0,4,68.75,125.50,68.71,125.10,68.76,124.60,68.85,124.47,68.94,124.42,68.94,124.53,68.92,124.60,68.92,124.62,68.92,124.62,68.91,124.62,68.88,124.50,68.84,124.40,68.83,124.33,68.84,124.35,68.85,124.42,68.84,124.55,68.86,124.62,68.88,124.67,68.89,124.67,68.88,124.67,68.86,124.97,68.85,125.25,68.83,125.53,68.85,125.28,68.86,125.05,68.91,124.88,68.94,124.90,68.96,124.88,68.96,124.85,68.96,124.88,68.94,125.28,68.81,125.70,68.71,126.03,68.61,125.92,68.59,125.78,68.58,125.75,68.61,125.78,68.71,125.78,68.80,125.60,68.85,125.45,68.81,125.35,68.78,125.53,68.78,125.67,68.76,125.75,68.76,125.60,68.74,125.45,68.72,125.38,68.80,125.35,68.90,125.35,68.97,125.35
RZ_4136256_1564,0,2986,50,0,4,68.96,125.35,68.97,125.33,69.03,125.28,69.05,125.22,69.05,125.25,69.06,125.33,69.09,125.38,68.97,125.42,68.85,125.47,68.80,125.50,68.88,125.50,68.95,125.47,68.95,125.47,68.91,125.47,68.88,125.45,68.84,125.42,68.85,125.38,68.86,125.40,68.84,125.40,68.79,125.42,68.79,125.45,68.84,125.47,68.88,125.50,68.81,125.22,68.74,124.97,68.72,124.75,68.75,124.83,68.80,124.90,68.80,125.15,68.80,125.53,68.88,125.88,68.97,125.53,69.06,125.05,68.97,124.60,68.86,124.70,68.79,124.78,68.81,124.83,68.83,124.88,68.81,124.95,68.83,124.62,68.85,124.22,68.84,124.42,68.81,125.03,68.71,125.62,68.65,125.67,68.74,125.50,68.90,125.28,69.03,125.08,68.96,125.05,68.89,125.03
RZ_4136256_1565,0,2986,51,0,4,68.81,125.00,68.79,124.97,68.78,124.95,68.78,125.05,68.76,125.15,68.72,125.33,68.70,125.50,68.69,125.65,68.70,125.65,68.83,125.22,68.95,124.83,69.04,124.45,68.95,124.67,68.86,124.88,68.83,125.05,68.89,125.03,68.95,125.00,69.01,125.00,69.04,124.90,69.00,124.80,68.94,124.70,68.81,124.72,68.72,124.75,68.62,124.95,68.79,125.12,68.95,125.38,69.10,125.42,69.09,125.42,69.08,125.33,69.00,125.22,68.92,125.22,68.83,125.22,68.81,125.20,68.83,124.95,68.86,124.67,68.90,124.38,68.94,124.30,68.99,124.20,69.04,124.17,69.01,124.33,68.99,124.38,68.92,124.42,68.86,124.50,68.80,124.62,68.85,124.67,68.91,124.53,68.94,124.55,68.89,124.65,68.88,124.72,68.90,124.70,68.94,124.70
RZ_4136256_1566,0,2986,50,0,4,68.97,124.90,69.03,125.10,69.06,125.30,68.91,125.20,68.78,125.10,68.70,125.00,68.75,125.00,68.80,125.00,68.80,125.00,68.80,124.97,68.81,124.78,68.83,124.58,68.84,124.35,68.89,124.30,68.95,124.25,68.92,124.15,68.85,124.03,68.79,123.97,68.81,124.17,68.85,124.38,68.86,124.60,68.92,124.70,68.95,124.78,68.92,124.83,68.89,124.78,68.85,124.72,68.84,124.83,68.85,124.97,68.88,125.15,68.91,125.17,68.94,124.83,68.94,124.42,68.94,124.05,68.91,124.08,68.91,124.15,68.94,124.28,68.95,124.50,68.96,124.67,68.95,124.75,68.94,124.67,68.91,124.62,68.89,124.62,68.88,124.65,68.88,124.85,68.91,125.00,68.96,124.60,69.03,124.03,69.05,123.60,69.04,123.75,69.08,123.85
RZ_4136256_1567,0,2986,50,0,4,69.12,123.78,69.19,123.70,69.20,123.65,69.20,123.62,69.16,123.65,69.05,123.70,68.95,123.90,68.86,124.05,68.88,124.25,68.92,124.35,68.96,124.47,69.01,124.33,69.01,124.12,69.03,123.92,69.03,124.12,69.01,124.30,68.99,124.47,68.96,124.47,68.94,124.47,68.96,124.42,68.99,124.40,69.03,124.28,69.05,124.15,69.11,124.15,69.15,124.28,69.19,124.38,69.20,124.35,69.24,124.00,69.28,123.67,69.24,123.88,69.17,124.40,69.09,124.58,69.06,124.22,69.05,123.90,69.06,123.90,69.09,123.83,69.11,123.75,69.12,123.78,69.11,123.90,69.08,124.25,68.97,124.55,68.89,124.85,68.81,124.92,68.81,124.90,68.84,124.72,68.88,124.47,68.89,124.33,68.88,124.25,69.05,123.90,69.22,123.55
RZ_4136256_1568,0,2986,50,0,4,69.41,123.20,69.40,123.20,69.24,123.10,69.09,123.00,68.90,123.25,68.88,123.58,68.94,123.72,69.03,123.50,69.10,123.65,69.06,123.97,69.04,124.33,69.04,124.30,69.04,124.35,69.09,124.35,69.16,124.25,69.25,124.15,69.24,124.10,69.19,123.92,69.14,123.75,69.14,123.80,69.08,124.05,69.03,123.90,69.00,123.50,69.01,123.10,69.10,122.90,69.17,122.70,69.20,123.12,69.11,123.78,69.08,123.78,69.10,123.15,69.15,122.88,69.16,123.20,69.17,123.60,69.21,123.62,69.16,123.67,69.08,123.90,69.03,124.12,69.04,124.35,69.10,124.33,69.12,124.40,69.14,124.47,69.14,124.30,69.15,123.85,69.12,123.38,69.11,122.95,69.10,122.78,69.11,122.67,69.12,122.83,69.12,123.08,69.12,123.33
RZ_4136256_1569,0,2986,50,0,4,69.12,123.50,69.14,123.60,69.16,123.60,69.19,123.28,69.22,122.95,69.25,122.70,69.22,122.78,69.19,122.85,69.16,122.88,69.15,122.90,69.36,122.88,69.61,122.78,69.83,122.67,69.78,122.83,69.72,123.08,69.81,123.40,69.89,124.33,70.04,125.15,70.08,125.78,70.12,125.67,70.09,126.35,70.28,127.12,70.45,128.47,70.64,129.50,70.59,130.55,70.54,131.50,70.50,131.93,70.46,132.70,70.45,133.05,70.58,133.18,70.71,132.97,70.80,133.55,70.80,134.35,70.78,135.25,70.79,135.53,70.74,135.85,70.69,136.40,70.61,136.82,70.56,137.18,70.51,137.43,70.49,137.65,70.44,137.85,70.39,138.15,70.30,138.45,70.25,138.88,70.17,139.12,70.15,139.20,70.16,139.18,70.20,139.38,70.22,139.70
RZ_4136256_1570,0,2986,49,0,4,70.21,140.10,70.26,140.18,70.31,140.28,70.38,140.15,70.41,139.97,70.42,139.85,70.45,140.03,70.46,140.28,70.49,140.50,70.51,140.18,70.53,139.78,70.58,139.40,70.60,139.43,70.58,139.47,70.51,139.53,70.47,139.60,70.50,139.70,70.46,139.80,70.41,139.85,70.35,139.85,70.34,139.80,70.36,139.75,70.39,139.72,70.41,139.60,70.38,139.45,70.34,139.30,70.26,139.30,70.22,139.62,70.21,139.95,70.21,140.30,70.24,140.28,70.25,140.07,70.26,139.82,70.30,139.60,70.31,139.62,70.30,139.70,70.29,139.78,70.26,139.53,70.25,139.25,70.26,139.00,70.29,139.00,70.33,138.78,70.41,138.55,70.49,138.32,70.56,138.68,70.56,139.03,70.47,139.40,70.42,139.43,70.41,139.43
RZ_4136256_1571,0,2986,51,0,4,70.54,139.38,70.61,139.38,70.65,139.38,70.66,139.15,70.66,138.88,70.62,138.60,70.54,138.60,70.46,138.55,70.42,138.50,70.42,138.30,70.42,138.07,70.49,137.82,70.54,137.93,70.58,138.22,70.55,138.55,70.55,138.45,70.53,138.00,70.50,137.55,70.39,137.97,70.34,138.62,70.30,139.28,70.34,139.25,70.35,139.22,70.34,139.12,70.35,138.93,70.41,138.75,70.45,138.65,70.46,138.57,70.34,138.50,70.24,138.47,70.15,138.50,70.15,138.50,70.20,138.30,70.29,138.12,70.40,137.95,70.46,138.00,70.49,138.12,70.47,138.25,70.47,138.20,70.49,138.03,70.53,137.68,70.58,137.45,70.62,137.28,70.65,137.28,70.65,137.30,70.65,137.30,70.66,137.30,70.67,137.30,70.67,137.65,70.61,138.03,70.55,138.47
RZ_4136256_1572,0,2986,51,0,4,70.49,138.55,70.50,138.55,70.58,138.45,70.66,138.38,70.74,138.35,70.74,138.18,70.72,138.03,70.70,137.90,70.67,138.10,70.64,138.20,70.60,138.30,70.58,138.25,70.58,138.18,70.58,138.12,70.58,138.00,70.59,137.80,70.60,137.57,70.66,137.40,70.65,137.30,70.59,137.20,70.49,137.18,70.47,137.15,70.55,137.15,70.62,137.12,70.64,137.07,70.67,137.07,70.71,137.15,70.76,137.30,70.76,137.45,70.78,137.55,70.78,137.60,70.79,137.55,70.75,137.53,70.70,137.50,70.65,137.40,70.70,136.97,70.76,136.55,70.72,136.40,70.65,136.57,70.59,136.78,70.62,136.80,70.67,136.75,70.70,136.78,70.69,136.88,70.67,136.72,70.76,136.50,70.85,136.15,70.92,136.03,70.90,135.93,70.89,135.97,70.91,136.03
RZ_4136256_1573,0,2986,99,0,1,70.94,136.43,70.91,136.78,70.83,137.15,70.78,137.25,70.76,137.32,70.78,136.85,70.76,136.35,70.74,136.03,70.71,136.47,70.71,136.93,70.71,137.10,70.79,136.85,70.88,136.70,70.92,136.65,70.92,136.72,70.94,136.72,70.95,136.75,70.88,136.82,70.80,136.70,70.74,136.40,70.76,136.12,70.80,135.97,70.80,136.15,70.74,136.57,70.66,137.00,70.59,137.30,70.59,137.35,70.64,137.32,70.75,137.15,70.86,136.78,70.94,136.22,70.97,135.82,70.96,135.70,70.90,136.10,70.85,136.47,70.81,136.62,70.83,136.47,70.80,136.38,70.79,136.45,70.76,136.40,70.84,136.25,70.91,136.05,71.04,136.12,71.11,136.25,71.19,136.05,71.19,135.72,71.08,135.35,70.96,135.25,70.83,135.28,70.79,135.45,70.74,135.70,70.72,135.82,70.75,135.93,70.80,136.15,70.88,136.25,70.95,136.10,71.00,135.82,71.03,135.70,71.03,135.72,71.00,135.75,70.99,135.85,70.97,135.93,70.97,135.93,70.96,135.88,70.92,135.90,70.94,135.97,71.00,136.03,71.10,135.78,71.15,135.53,71.14,135.65,71.11,136.00,71.10,136.28,71.11,136.07,71.15,135.20,71.20,134.43,71.21,134.20,71.05,134.68,70.88,135.18,70.75,135.28,70.80,135.32,71.05,134.90,71.28,134.50,71.46,134.18,71.34,134.40,71.20,134.62,71.08,134.85,71.06,134.97,71.19,135.00,71.31,134.97,71.41,135.05,71.36,135.18,71.29,135.30,71.24,135.35,71.16,135.40,71.11,135.45,71.06,135.47,71.06,135.60,71.04,135.90,71.03,136.18
RZ_4136256_1574,0,2986,50,0,1,71.03,136.50,71.03,136.68,71.11,136.25,71.14,135.47,71.17,134.55,71.33,134.10,71.39,133.93,71.44,134.00,71.31,134.20,71.34,134.30,71.36,134.53,71.36,134.93,71.35,135.22,71.36,135.28,71.39,135.10,71.39,135.10,71.36,135.10,71.28,135.18,71.21,135.25,71.50,134.50,71.84,133.68,71.91,133.95,71.75,135.03,71.62,135.47,71.79,134.55,71.83,133.62,71.80,134.05,71.76,134.75,71.78,135.07,71.94,133.90,72.08,132.72,72.16,132.57,72.14,133.20,71.90,134.12,71.69,134.40,71.47,134.60,71.55,134.45,71.88,134.00,72.17,133.68,72.33,133.47,72.15,133.68,71.96,133.82,71.81,133.97,71.78,134.00,71.72,134.15,71.74,134.22,71.66,134.43,71.60,134.53,71.70,134.47,71.89,133.95
RZ_4136256_1575,0,3586,50,600,1,71.99,133.45,71.89,133.05,71.78,132.97,71.71,133.05,71.69,133.20,71.64,133.38,71.61,133.28,71.67,133.20,71.72,133.10,71.78,133.25,71.74,133.57,71.74,133.88,71.74,134.00,71.75,133.97,71.83,133.78,71.89,133.40,71.88,133.07,71.80,132.95,71.83,133.00,71.91,133.05,72.06,132.78,72.10,132.53,72.17,132.38,72.21,132.45,72.26,132.50,72.21,132.68,72.15,132.85,72.08,133.05,72.06,133.10,72.04,133.22,72.12,133.28,72.21,133.32,72.24,133.93,72.16,134.57,72.05,135.18,71.99,135.10,71.97,134.25,71.96,133.47,71.95,132.80,71.96,132.93,72.03,133.03,72.08,133.20,72.06,133.43,71.97,133.72,71.89,133.93,71.80,134.12,71.76,134.38,71.83,134.62,71.97,134.80,72.15,134.82
RZ_4136256_1576,0,3586,51,0,1,72.21,134.88,72.03,134.80,71.81,134.72,71.59,134.80,71.69,134.93,71.85,134.53,72.01,134.00,72.06,134.00,72.04,134.50,71.94,134.82,71.88,134.47,71.89,134.12,71.97,133.93,72.01,134.10,71.97,134.28,71.94,134.47,71.92,134.82,71.90,135.18,71.94,134.82,72.03,134.12,72.16,133.45,72.24,133.50,72.30,133.55,72.31,133.57,72.31,133.68,72.25,133.65,72.20,133.47,72.16,133.25,72.15,133.90,72.14,134.65,72.10,135.43,72.08,135.55,72.04,135.70,72.03,135.62,72.06,135.40,72.11,135.15,72.10,135.03,72.04,134.88,72.14,134.68,72.28,134.50,72.41,134.38,72.40,134.38,72.40,134.43,72.39,134.47,72.40,134.28,72.36,134.10,72.31,134.15,72.21,134.38,72.11,134.75,72.03,134.95,72.21,134.65
RZ_4136256_1577,0,3586,50,0,1,72.46,134.20,72.66,133.78,72.60,133.85,72.44,133.75,72.31,133.60,72.26,133.50,72.30,133.70,72.34,133.80,72.34,133.85,72.38,133.78,72.44,133.78,72.46,134.30,72.41,134.82,72.38,135.18,72.35,135.00,72.20,135.00,71.95,135.30,71.69,135.60,71.88,135.55,72.14,135.15,72.46,134.75,72.53,134.40,72.56,134.22,72.51,134.35,72.50,134.62,72.51,134.88,72.50,134.80,72.44,134.75,72.38,134.78,72.38,134.82,72.45,134.82,72.51,134.82,72.65,134.72,72.72,134.65,72.84,134.62,72.89,134.70,72.67,134.80,72.40,134.70,72.14,134.60,72.15,134.35,72.14,134.22,72.10,134.55,72.14,135.00,72.20,135.20,72.24,134.95,72.22,134.93,72.22,135.12,72.28,135.30,72.22,135.30,72.11,135.35
RZ_4136256_1578,0,3586,50,0,1,72.00,135.43,71.90,135.55,71.86,135.65,71.96,135.97,72.09,136.28,72.25,136.55,72.29,136.30,72.25,136.00,72.19,135.80,72.11,135.90,72.11,135.97,72.12,136.03,72.14,136.10,72.15,136.18,72.17,136.05,72.19,135.90,72.14,135.68,72.05,135.60,71.94,136.10,71.91,136.68,71.94,136.85,71.97,136.45,72.00,136.20,71.99,136.38,71.96,136.60,72.10,136.70,72.26,136.15,72.41,135.53,72.46,134.93,72.49,134.93,72.53,134.93,72.54,134.95,72.49,135.70,72.44,136.45,72.40,136.90,72.40,136.60,72.41,136.30,72.42,136.45,72.45,136.70,72.46,136.95,72.38,137.20,72.30,137.35,72.17,137.32,72.14,137.18,72.10,137.03,72.22,137.00,72.35,137.00,72.38,136.90,72.29,136.82,72.19,136.75
RZ_4136256_1579,0,3586,50,0,1,72.16,136.90,72.12,137.05,72.11,137.45,72.11,137.70,72.15,137.57,72.06,137.55,71.97,137.53,72.05,137.95,72.22,138.05,72.41,137.65,72.55,137.32,72.69,137.00,72.69,137.22,72.54,137.20,72.33,137.18,72.22,137.12,72.20,137.18,72.21,137.25,72.22,137.32,72.22,137.50,72.26,137.78,72.31,137.95,72.38,137.97,72.44,137.82,72.51,137.80,72.41,137.80,72.29,137.78,72.19,137.75,72.24,137.72,72.31,137.72,72.39,137.90,72.42,138.05,72.49,138.03,72.55,137.65,72.59,137.47,72.58,137.40,72.49,137.55,72.38,137.90,72.19,138.32,72.06,138.57,71.94,138.43,71.86,138.55,71.99,138.82,72.16,139.28,72.25,139.43,72.15,139.20,72.09,138.90,72.15,138.57,72.29,138.53,72.40,138.38
RZ_4136256_1580,0,3586,50,0,1,72.49,138.22,72.38,138.40,72.31,138.55,72.25,138.62,72.31,138.53,72.33,138.43,72.35,138.47,72.38,138.50,72.39,138.55,72.38,138.55,72.36,138.55,72.28,138.57,72.20,138.45,72.35,138.28,72.55,138.07,72.80,137.95,72.85,137.85,72.78,137.88,72.65,137.97,72.36,138.18,72.20,138.60,72.03,139.00,72.03,139.18,72.04,139.00,72.05,138.85,72.05,138.82,72.22,138.93,72.41,139.03,72.60,139.07,72.59,139.05,72.59,138.97,72.60,138.70,72.60,138.47,72.61,138.22,72.60,138.28,72.61,138.07,72.61,137.85,72.64,137.95,72.64,138.22,72.65,138.15,72.61,137.80,72.56,137.78,72.49,138.10,72.49,138.55,72.49,138.70,72.53,138.82,72.50,138.82,72.44,138.82,72.41,138.55,72.40,138.28
RZ_4136256_1581,0,3586,50,0,1,72.44,138.00,72.46,138.07,72.47,138.25,72.41,138.62,72.34,138.93,72.42,138.88,72.56,138.60,72.65,138.35,72.53,138.55,72.40,138.68,72.33,138.80,72.24,138.78,72.15,138.80,72.12,138.55,72.19,138.28,72.24,138.07,72.22,138.25,72.21,138.43,72.22,138.50,72.29,138.50,72.59,138.35,72.86,138.22,72.83,138.20,72.54,138.57,72.46,138.88,72.67,139.00,72.89,138.90,72.89,139.07,72.81,139.32,72.78,139.53,72.74,139.50,72.60,139.50,72.44,139.55,72.33,139.62,72.39,139.75,72.44,139.90,72.44,139.90,72.20,139.88,71.96,139.80,71.76,139.68,71.80,139.70,71.25,140.03,70.40,140.47,69.49,140.75,69.16,140.75,69.06,141.05,68.17,141.78,67.10,142.65,65.89,143.50,65.29,144.15
RZ_4136256_1582,0,3586,50,0,1,64.62,144.88,64.12,145.28,63.89,145.47,63.52,145.88,63.15,146.25,62.77,146.72,62.77,146.85,62.77,147.00,62.83,147.05,62.86,147.20,62.85,147.30,62.77,147.32,62.69,147.28,62.61,147.20,62.58,147.07,62.69,146.78,62.84,146.50,62.96,146.25,62.94,146.15,62.89,146.03,62.85,145.97,62.94,145.97,63.06,146.00,63.19,145.90,63.11,145.80,62.90,146.10,62.69,146.53,62.62,146.95,62.74,146.97,62.85,147.10,62.86,147.22,62.80,147.35,62.75,147.35,62.76,147.32,62.77,147.20,62.85,147.03,62.92,146.72,63.06,146.47,63.12,146.32,63.06,146.38,62.91,146.55,62.75,146.72,62.71,146.72,62.74,146.68,62.79,146.60,62.92,146.00,63.05,145.28,63.15,144.68,63.14,144.90,63.11,145.12
RZ_4136256_1583,0,3586,51,0,1,63.09,145.25,63.08,145.20,63.05,145.18,63.02,145.15,63.05,145.18,63.15,145.18,63.24,145.18,63.34,145.05,63.34,144.97,63.17,144.95,62.98,145.18,62.89,145.32,62.92,145.32,62.96,145.22,62.94,145.10,62.98,145.00,62.99,145.05,63.00,145.15,62.96,145.25,62.94,145.28,62.92,145.32,62.98,144.88,63.02,144.40,63.06,143.93,63.10,143.97,63.17,144.00,63.31,144.00,63.41,144.00,63.39,143.90,63.31,143.72,63.26,143.55,63.34,143.45,63.35,143.50,63.34,143.55,63.29,143.60,63.29,143.60,63.29,143.62,63.27,143.43,63.27,143.22,63.24,143.47,63.21,143.90,63.19,144.28,63.20,144.20,63.45,144.10,63.71,143.97,63.70,143.88,63.44,143.82,63.19,143.85,63.19,144.05,63.19,144.25,63.36,144.05
RZ_4136256_1584,0,3586,51,0,1,63.54,143.72,63.66,143.38,63.61,143.45,63.56,143.47,63.56,143.55,63.62,143.57,63.69,143.53,63.73,143.45,63.69,143.38,63.67,143.12,63.70,142.88,63.71,142.65,63.67,142.70,63.65,142.75,63.60,142.78,63.58,142.70,63.56,142.55,63.59,142.40,63.58,142.62,63.54,142.88,63.67,143.05,63.83,142.85,63.99,142.72,63.99,142.68,63.86,142.72,63.61,142.78,63.38,142.85,63.38,142.95,63.50,143.00,63.62,143.03,63.56,143.12,63.49,143.18,63.58,143.25,63.74,143.28,63.76,143.18,63.65,143.07,63.55,142.97,63.67,142.95,63.80,142.90,63.88,143.00,63.79,143.22,63.66,143.47,63.59,143.40,63.54,143.25,63.54,143.00,63.52,142.93,63.51,142.88,63.46,142.93,63.38,142.95,63.30,142.68,63.31,142.38
RZ_4136256_1585,0,3586,51,0,1,63.35,142.47,63.38,142.88,63.52,142.97,63.67,142.75,63.80,142.65,63.73,142.85,63.69,142.75,63.61,142.57,63.58,142.38,63.52,142.35,63.50,142.72,63.49,143.07,63.48,143.25,63.54,142.93,63.65,142.72,63.73,142.72,63.73,142.55,63.67,142.25,63.66,142.03,63.64,142.15,63.60,142.68,63.58,143.12,63.58,143.20,63.60,142.78,63.66,142.25,63.71,142.03,63.73,142.03,63.69,142.22,63.65,142.43,63.62,142.75,63.62,142.93,63.62,143.07,63.61,142.65,63.60,142.28,63.58,142.32,63.55,142.75,63.52,143.18,63.52,143.18,63.52,143.15,63.52,143.15,63.70,142.90,63.89,142.65,64.01,142.38,63.89,142.28,63.77,142.18,63.73,142.12,63.71,142.15,63.70,142.15,63.83,142.10,63.96,142.03,64.12,142.00
RZ_4136256_1586,0,3586,50,0,1,64.15,142.07,64.08,142.57,63.95,143.03,63.84,143.20,63.75,142.97,63.67,142.78,63.58,142.88,63.55,142.95,63.58,142.80,63.64,142.55,63.70,142.30,63.73,142.25,63.70,142.28,63.65,142.35,63.64,142.28,63.52,142.18,63.39,142.70,63.26,143.40,63.49,143.43,63.75,142.75,63.99,142.00,63.94,141.90,63.75,142.22,63.59,142.68,63.50,143.18,63.58,143.22,63.67,143.20,63.71,143.12,63.73,143.07,63.71,143.15,63.69,143.20,63.65,143.22,63.65,143.25,63.86,143.20,64.08,143.12,64.20,143.05,64.06,143.15,63.91,143.20,63.79,143.18,63.74,142.93,63.67,142.75,63.64,142.95,63.60,143.28,63.56,143.62,63.56,143.68,63.51,143.93,63.46,144.15,63.48,144.12,63.54,144.00,63.59,143.93
RZ_4136256_1587,0,3586,51,0,1,63.59,144.05,63.62,143.93,63.62,143.65,63.61,143.35,63.58,143.10,63.65,143.00,63.73,142.82,63.77,142.78,63.73,142.78,63.64,142.82,63.59,142.88,63.64,143.05,63.73,143.30,63.76,143.55,63.65,143.65,63.52,143.62,63.44,143.57,63.39,143.53,63.40,143.45,63.44,143.40,63.48,143.30,63.49,143.25,63.40,143.12,63.30,143.00,63.24,143.15,63.30,143.35,63.34,143.60,63.36,143.50,63.39,143.40,63.41,143.50,63.42,143.68,63.54,143.22,63.60,142.60,63.64,142.43,63.55,142.93,63.52,143.40,63.52,143.40,63.54,143.53,63.56,143.65,63.58,143.80,63.52,143.88,63.48,143.95,63.51,143.75,63.60,143.47,63.62,143.35,63.55,143.53,63.48,143.70,63.46,143.68,63.39,143.68,63.30,143.70,63.25,143.75
RZ_4136256_1588,0,3586,50,0,12,63.34,143.62,63.42,143.45,63.49,143.10,63.48,143.00,63.46,143.03,63.44,143.12,63.41,143.15,63.38,143.25,63.31,143.57,63.27,143.95,63.23,144.15,63.21,144.22,63.20,144.25,63.39,144.25,63.59,143.90,63.79,143.57,63.74,143.32,63.66,143.40,63.59,143.53,63.55,143.70,63.51,143.75,63.50,143.70,63.48,143.97,63.44,144.38,63.44,144.65,63.46,144.43,63.50,144.22,63.52,143.97,63.55,143.82,63.58,143.78,63.56,143.88,63.51,144.03,63.48,144.07,63.67,144.07,63.94,144.05,64.22,144.40,64.46,144.93,64.91,145.60,65.34,146.05,65.91,146.30,66.62,146.35,67.67,146.68,68.64,146.95,69.53,147.25,70.34,146.82,71.04,146.47,71.53,146.40,72.53,146.78,73.36,147.62,74.10,148.20
RZ_4136256_1589,0,3586,50,0,4,74.67,148.40,75.26,148.18,75.62,148.47,75.22,149.43,74.85,150.85,74.71,151.72,74.90,152.15,75.05,152.25,75.16,152.45,75.16,153.10,75.34,153.62,75.38,154.32,75.45,154.57,75.35,154.85,75.22,154.93,75.04,155.00,75.24,154.50,75.62,153.93,75.50,154.20,74.99,155.05,74.80,155.20,75.15,154.53,75.50,153.88,75.22,154.05,74.94,154.25,74.58,154.50,74.51,154.62,74.34,154.68,74.25,154.62,74.16,154.55,74.16,154.60,74.15,154.68,74.15,154.75,74.08,155.05,74.01,155.38,73.94,155.75,73.95,155.80,73.96,155.75,73.99,155.60,73.99,155.45,73.94,155.50,73.84,155.65,73.72,155.80,73.76,155.60,73.80,155.30,73.79,155.03,73.69,155.15,73.71,155.30,73.79,155.47,73.85,155.45
RZ_4136256_1590,0,3586,50,0,4,73.84,155.32,73.83,154.97,73.78,154.62,73.66,154.43,73.53,154.45,73.67,154.22,73.89,153.97,74.03,153.80,73.89,153.88,73.71,153.85,73.60,153.75,73.53,153.60,73.45,153.85,73.38,154.15,73.34,154.45,73.34,154.43,73.33,154.32,73.31,154.12,73.29,153.95,73.26,153.85,73.25,153.90,73.35,153.90,73.47,153.93,73.50,154.00,73.36,154.10,73.24,153.97,73.33,153.80,73.42,153.57,73.54,153.47,73.54,153.38,73.36,153.47,73.19,153.60,73.09,153.53,73.16,153.35,73.24,153.35,73.22,153.53,73.15,153.72,73.09,153.75,72.96,153.82,72.90,153.88,72.92,153.95,73.00,154.00,73.16,154.05,73.22,154.07,73.29,154.10,73.28,153.93,73.26,153.78,73.16,153.85,73.05,154.05,72.96,154.25
RZ_4136256_1591,0,3586,50,0,4,73.00,154.20,73.01,154.15,73.00,154.12,73.05,153.60,73.16,153.05,73.26,153.00,73.30,153.32,73.31,153.62,73.34,153.53,73.42,153.62,73.54,153.68,73.65,153.85,73.66,153.97,73.59,154.12,73.50,154.20,73.45,154.28,73.39,154.30,73.33,154.25,73.28,154.18,73.28,153.88,73.26,153.55,73.25,153.22,73.31,153.32,73.41,153.43,73.55,153.28,73.58,153.03,73.55,152.55,73.47,152.30,73.41,152.18,73.40,152.43,73.41,152.62,73.42,152.70,73.44,152.75,73.38,153.18,73.30,153.62,73.54,153.38,73.84,152.75,73.91,152.22,73.69,152.40,73.41,152.57,73.38,152.65,73.34,152.68,73.33,152.57,73.31,152.50,73.31,152.43,73.29,152.50,73.28,152.43,73.38,152.32,73.50,152.20,73.60,152.18
RZ_4136256_1592,0,3586,50,0,4,73.59,152.45,73.56,152.80,73.53,153.15,73.47,153.25,73.44,153.25,73.39,153.45,73.34,153.62,73.31,153.43,73.53,153.12,73.75,153.00,73.90,153.28,73.83,153.43,73.74,153.68,73.70,153.90,73.62,154.07,73.58,153.97,73.53,153.60,73.54,153.28,73.53,153.05,73.53,153.10,73.50,153.47,73.51,153.78,73.55,153.93,73.62,153.65,73.70,153.40,73.59,153.30,73.42,153.32,73.42,153.18,73.59,153.00,73.76,152.90,73.75,153.03,73.70,153.38,73.64,153.62,73.62,153.38,73.65,152.93,73.67,152.72,73.67,152.97,73.69,153.20,73.71,153.18,73.74,153.15,73.74,153.03,73.72,152.80,73.69,152.60,73.67,152.32,73.81,152.15,73.97,152.00,74.19,151.97,74.25,151.97,74.14,152.00,73.91,152.55
RZ_4136256_1593,0,3586,50,0,4,73.65,153.10,73.59,153.40,73.65,153.18,73.76,152.70,73.81,152.43,73.78,152.18,73.78,152.15,73.83,152.03,73.86,151.90,73.85,151.68,73.85,151.55,73.85,151.70,73.85,152.00,73.76,152.50,73.67,152.72,73.56,152.90,73.54,152.88,73.53,152.80,73.53,152.75,73.51,152.70,73.50,152.50,73.44,152.35,73.39,152.30,73.39,152.43,73.50,152.53,73.61,152.50,73.66,152.40,73.66,152.35,73.62,152.55,73.59,152.80,73.69,152.85,73.81,152.60,73.91,152.38,73.90,152.47,73.89,152.65,73.89,152.85,73.75,152.97,73.62,153.03,73.50,152.97,73.51,152.85,73.71,152.65,73.90,152.47,74.05,152.35,74.00,152.38,73.91,152.60,73.83,152.80,73.76,152.95,73.62,153.25,73.51,153.57,73.50,153.43
RZ_4136256_1594,0,3586,51,0,4,73.59,152.97,73.70,152.35,73.74,152.25,73.78,152.15,73.79,152.25,73.84,152.22,73.89,152.25,73.99,152.22,74.12,152.18,74.25,152.12,74.28,152.07,74.19,152.05,74.04,152.05,73.91,152.03,73.84,152.00,73.88,152.20,73.94,152.40,74.00,152.62,73.97,152.60,73.92,152.53,73.88,152.45,73.84,152.43,73.83,152.62,73.75,153.03,73.67,153.40,73.62,153.38,73.62,153.18,73.62,152.97,73.62,152.95,73.64,152.85,73.66,152.75,73.71,152.93,73.75,153.05,73.76,153.07,73.74,152.90,73.75,152.82,73.79,152.85,73.94,152.88,74.00,152.93,74.04,152.97,73.94,153.00,73.83,152.97,73.75,152.95,73.69,152.95,73.66,152.95,73.65,152.95,73.66,152.93,73.69,152.85,73.70,152.80,73.75,152.75,73.79,152.35
RZ_4136256_1595,0,3586,50,0,4,73.83,151.93,73.85,151.68,73.85,152.03,73.86,152.38,73.79,152.62,73.71,152.72,73.62,152.45,73.61,152.07,73.64,151.72,73.67,151.72,73.78,151.75,73.83,151.78,73.79,151.88,73.67,151.97,73.58,152.05,73.58,152.15,73.59,152.28,73.59,152.40,73.58,152.43,73.58,152.38,73.70,152.00,73.83,151.65,73.96,151.22,73.89,151.12,73.81,151.35,73.75,151.72,73.76,152.25,73.72,152.40,73.67,152.57,73.69,152.50,73.76,152.32,73.81,152.15,73.80,151.93,73.79,151.80,73.88,151.57,73.96,151.47,73.92,152.05,73.89,152.72,73.83,153.10,73.84,152.85,73.70,152.60,73.58,152.55,73.53,152.10,73.71,151.60,73.89,151.20,73.90,151.47,73.78,151.78,73.64,152.18,73.65,152.30,73.69,152.45
RZ_4136256_1596,0,3586,50,0,0,73.75,152.15,73.80,151.80,73.83,151.68,73.72,151.75,73.67,151.88,73.69,151.80,73.76,151.88,73.79,151.90,73.71,151.88,73.64,151.85,73.60,151.78,73.59,151.70,73.56,151.65,73.54,151.68,73.47,151.68,73.44,151.65,73.46,151.62,73.53,151.60,73.59,151.68,73.58,152.10,73.56,152.53,73.60,152.82,73.83,152.80,74.04,152.72,74.47,152.62,75.25,152.40,76.33,152.12,77.29,151.82,78.29,151.60,79.26,151.40,80.85,150.57,82.58,149.62,84.33,148.28,85.71,147.53,86.58,146.95,87.78,146.30,88.69,145.72,89.49,145.20,90.22,145.12,91.05,145.03,91.89,144.90,92.49,145.03,93.11,145.15,93.89,145.03,94.51,144.50,95.17,143.50,96.09,142.18,97.17,141.07,98.10,140.45,98.67,139.62
RZ_4136256_1597,0,3586,50,0,0,98.96,138.82,99.20,137.75,99.65,136.88,100.20,135.38,100.99,134.10,101.45,133.50,101.47,133.55,101.22,133.38,100.97,133.05,100.97,132.78,100.99,132.82,101.01,132.45,100.86,131.90,100.64,131.35,100.40,131.07,100.33,130.82,100.31,130.43,100.09,130.00,99.84,129.65,99.58,129.07,99.59,128.60,99.61,128.00,99.29,127.88,98.94,127.75,98.51,127.75,98.45,127.72,98.38,127.67,98.24,127.60,97.95,127.50,97.67,127.35,97.49,126.58,97.46,125.83,97.41,125.08,97.39,125.05,97.41,125.03,97.46,125.00,97.36,125.03,97.22,125.05,97.28,124.78,97.49,124.20,97.53,123.67,97.35,123.45,97.17,123.50,97.08,123.33,96.99,123.22,96.89,123.12,96.92,123.15,96.95,123.30,96.97,123.45,96.94,123.65
RZ_4136256_1598,0,3586,50,0,0,96.90,123.67,96.91,123.22,96.96,122.78,96.99,122.30,96.99,122.22,97.00,122.17,97.06,122.10,97.09,122.10,97.01,122.08,96.90,122.05,96.80,122.03,96.88,121.67,96.96,121.33,97.01,121.25,96.96,121.53,96.89,121.83,96.83,121.97,96.78,122.12,96.74,121.78,96.70,121.30,96.69,120.70,96.71,120.47,96.67,120.60,96.60,120.88,96.51,121.62,96.58,122.00,96.79,121.25,96.88,120.12,96.95,119.03,96.88,119.10,96.91,119.15,96.94,119.20,96.92,119.62,96.91,120.05,96.80,120.60,96.60,120.72,96.40,120.78,96.33,120.60,96.35,120.55,96.46,120.55,96.55,120.53,96.62,120.30,96.60,120.08,96.67,119.95,96.75,120.22,96.71,120.55,96.59,120.88,96.49,120.67,96.50,120.08,96.44,119.38
RZ_4136256_1599,0,3586,50,0,0,96.36,118.95,96.30,118.55,96.35,118.22,96.38,118.40,96.40,119.08,96.39,119.75,96.39,119.95,96.54,119.83,96.69,119.65,96.67,119.45,96.53,119.30,96.38,119.12,96.38,118.95,96.34,119.10,96.30,119.45,96.26,119.80,96.24,119.88,96.20,119.83,96.15,119.50,96.06,119.20,95.97,118.78,95.90,118.55,95.94,118.33,95.96,118.78,96.03,119.33,96.10,119.85,96.22,119.62,96.26,119.42,96.44,119.17,96.56,118.97,96.42,118.83,96.16,118.47,95.64,118.35,95.36,118.15,95.16,118.17,95.22,118.33,95.30,118.22,95.39,118.12,95.56,118.47,95.71,119.17,95.91,119.55,96.05,118.95,96.16,118.28,96.14,117.70,96.10,117.47,96.08,117.60,96.06,118.20,96.06,118.78,96.04,119.15,95.94,119.42
RZ_4136256_1600,0,3586,50,0,0,95.62,120.20,95.51,120.83,95.44,121.42,95.61,121.50,95.64,121.62,95.71,121.62,95.85,120.62,95.97,119.58,95.59,119.78,95.14,121.00,94.69,122.22,95.00,120.90,95.06,120.12,95.11,119.35,94.75,119.92,94.67,120.22,94.65,120.50,94.95,120.47,95.21,120.17,95.04,120.88,94.70,121.85,94.42,122.80,94.67,122.05,94.85,121.33,94.90,121.17,94.83,121.78,94.59,122.67,94.44,122.97,94.19,123.05,94.11,122.83,93.96,122.45,93.89,122.33,93.84,122.45,93.86,122.72,94.08,122.50,94.64,121.30,95.19,120.12,95.09,120.33,94.65,121.28,94.20,122.20,94.20,122.22,94.28,122.20,94.35,122.15,94.40,122.12,94.35,122.25,94.30,122.38,94.17,122.72,94.09,122.92,94.10,122.95,94.31,122.62
RZ_4136256_1601,0,3586,50,0,0,94.46,122.45,94.42,122.42,94.25,122.55,94.15,122.55,94.14,122.35,94.16,122.17,94.20,122.00,94.21,122.03,94.10,122.60,93.99,123.20,93.86,123.95,93.86,124.10,93.92,124.10,93.97,124.00,94.00,123.88,93.94,123.80,94.49,122.17,95.06,120.53,95.46,119.97,95.15,121.08,94.62,122.33,94.24,122.58,93.97,123.00,93.94,123.25,93.96,123.50,94.00,123.50,94.03,123.50,94.01,123.60,94.00,123.70,93.97,123.83,93.92,123.85,93.88,123.47,93.86,123.05,93.85,122.65,93.83,122.67,93.80,122.62,93.80,122.58,93.80,122.72,93.91,122.92,94.04,123.00,94.03,122.92,93.86,123.25,93.69,123.67,93.65,124.08,93.62,124.00,93.69,123.97,93.79,124.05,93.88,124.15,93.94,124.22,94.01,124.03
RZ_4136256_1602,0,3586,50,0,0,94.09,123.80,94.06,123.80,94.00,124.03,93.89,124.35,93.85,124.42,93.76,124.50,93.72,124.50,93.67,124.47,93.71,124.47,93.75,124.72,93.79,125.00,93.84,124.53,93.89,123.80,93.94,123.05,93.96,123.05,94.01,123.03,94.06,123.45,93.88,123.95,93.67,124.42,93.40,124.47,93.05,124.55,92.62,124.67,92.06,124.72,91.78,124.10,91.15,123.53,90.75,123.00,89.84,123.70,89.16,124.38,88.12,124.78,87.30,124.58,86.38,124.38,85.80,124.53,85.24,124.67,84.69,124.83,83.89,124.88,83.35,124.88,82.79,125.15,82.19,125.65,81.44,126.28,80.75,126.83,80.14,127.28,79.67,127.60,79.30,127.67,78.91,128.00,78.29,128.35,77.79,128.68,77.59,128.28,77.66,127.83,77.72,127.35,77.75,127.33
RZ_4136256_1603,0,3586,52,0,0,77.74,127.72,77.58,128.40,77.41,129.07,77.26,129.53,77.21,129.72,77.20,129.35,77.20,128.82,77.30,128.28,77.29,128.62,77.28,128.97,77.20,129.47,77.17,129.60,77.16,129.57,77.16,129.10,77.19,128.57,77.22,128.22,77.24,128.30,77.30,128.60,77.31,128.93,77.31,129.10,77.24,129.22,77.20,129.35,77.19,129.43,77.21,129.32,77.25,129.22,77.28,129.15,77.26,129.07,77.26,129.03,77.29,129.03,77.31,129.07,77.33,129.10,77.34,128.95,77.33,128.78,77.31,128.65,77.36,128.68,77.44,128.75,77.59,128.78,77.66,128.78,77.76,128.82,77.84,128.85,77.90,128.90,77.91,129.45,77.91,129.97,77.91,130.32,77.96,130.07,78.04,129.80,78.10,129.75,78.20,129.55,78.26,129.38,78.34,129.32,78.35,129.45,78.30,129.60
RZ_4136256_1604,0,3586,49,0,0,78.25,129.60,78.19,129.82,78.17,129.97,78.16,130.03,78.11,129.88,78.06,129.80,78.12,129.85,78.24,129.95,78.35,130.05,78.36,129.72,78.39,129.35,78.40,128.95,78.40,128.97,78.40,129.03,78.41,129.15,78.44,129.25,78.45,129.53,78.53,129.75,78.61,129.97,78.65,130.00,78.59,130.03,78.51,130.03,78.51,129.95,78.45,129.90,78.39,129.85,78.35,130.05,78.39,130.25,78.44,130.38,78.49,130.22,78.50,130.05,78.51,129.93,78.51,129.80,78.51,129.68,78.51,129.53,78.53,129.25,78.54,129.05,78.53,129.30,78.58,129.78,78.62,130.15,78.70,130.05,78.71,130.03,78.71,130.12,78.70,130.22,78.69,130.20,78.67,130.12,78.67,130.05,78.70,130.07,78.71,130.12,78.74,129.72
RZ_4136256_1605,0,3586,50,0,0,78.81,129.30,78.89,128.95,78.94,129.05,78.92,129.25,78.97,129.47,79.03,129.72,79.06,129.90,79.04,129.85,79.01,129.57,79.01,129.30,79.04,129.30,79.05,129.47,79.03,129.65,79.00,129.65,78.97,129.88,78.99,130.10,78.99,130.15,79.00,129.88,79.00,129.53,78.99,129.38,78.94,129.32,78.90,129.35,78.88,129.38,78.95,129.38,79.01,129.50,79.05,129.62,79.03,129.82,79.01,129.93,79.03,130.05,79.04,130.00,79.05,129.90,79.05,129.80,79.04,129.82,78.99,129.93,78.95,130.07,78.92,130.20,78.94,130.28,78.94,130.28,78.94,130.20,78.95,130.15,78.92,129.97,78.91,129.75,78.90,129.57,78.92,129.53,78.96,129.60,78.97,129.93,79.00,130.22,78.99,130.43,78.99,130.30,78.97,130.18
RZ_4136256_1606,0,3586,50,0,0,78.95,130.18,78.92,130.25,78.96,130.32,78.99,130.35,79.03,130.32,79.01,130.25,79.01,130.22,79.01,130.10,79.01,129.93,79.05,129.82,79.08,129.88,79.09,130.03,79.01,130.18,78.95,130.32,78.95,130.45,78.99,130.62,79.03,130.75,78.97,130.43,78.92,129.97,78.89,129.45,78.91,129.38,78.96,129.40,79.05,129.57,79.14,129.82,79.21,129.95,79.17,129.97,79.15,129.93,79.10,129.88,79.10,129.85,79.09,129.88,79.10,129.82,79.10,129.70,79.16,129.53,79.21,129.43,79.21,129.38,79.17,129.35,79.11,129.72,79.09,130.15,79.09,130.38,79.14,130.18,79.19,129.95,79.20,129.90,79.20,129.90,79.20,129.80,79.25,129.68,79.36,129.25,79.47,128.93,79.45,128.62,79.38,128.62,79.29,129.25
RZ_4136256_1607,0,3586,50,0,0,79.26,129.82,79.25,130.32,79.24,130.10,79.22,130.00,79.16,130.00,79.11,130.00,79.08,129.93,79.05,129.85,79.03,129.85,78.97,129.93,78.96,129.97,79.08,130.00,79.22,130.00,79.38,130.20,79.29,130.32,79.16,130.38,79.06,130.25,79.08,130.22,79.04,130.28,78.99,130.28,79.08,130.25,79.20,130.22,79.35,130.10,79.39,129.97,79.38,130.05,79.33,130.22,79.21,130.35,79.11,130.28,79.09,130.20,79.12,130.18,79.20,130.18,79.24,130.10,79.28,130.05,79.29,129.97,79.31,129.70,79.31,129.40,79.24,129.40,79.21,129.70,79.20,130.00,79.26,130.07,79.26,130.15,79.21,130.07,79.19,129.93,79.17,129.55,79.21,129.32,79.19,128.88,79.16,128.65,79.14,129.07,79.14,129.78,79.11,130.15
RZ_4136256_1608,0,3586,50,0,3,79.10,129.88,79.09,129.62,79.11,129.75,79.12,129.95,79.08,130.15,79.00,130.45,78.95,130.65,78.97,130.43,79.01,130.00,79.09,129.57,79.15,129.55,79.22,129.53,79.25,129.32,79.14,129.15,78.99,129.38,78.97,129.75,79.10,130.15,79.15,130.18,79.05,130.32,79.01,130.50,79.08,130.65,79.12,130.57,79.12,130.45,79.12,130.32,79.08,130.25,79.01,130.07,79.14,129.88,79.33,129.78,79.53,129.82,79.64,129.88,79.84,129.65,80.46,129.35,81.20,129.07,81.84,129.15,82.40,129.25,82.90,129.32,83.59,129.05,84.10,128.82,84.47,128.57,84.74,128.47,85.21,128.35,85.66,128.25,86.05,128.18,86.21,128.12,86.38,128.07,86.64,128.05,86.74,128.03,86.86,127.88,87.06,127.70,87.26,127.53
RZ_4136256_1609,0,3586,51,0,3,87.42,127.45,87.40,127.40,87.39,127.45,87.40,127.53,87.45,127.70,87.53,127.75,87.64,127.60,87.84,127.22,87.99,126.85,88.10,126.70,88.03,126.67,87.92,126.67,87.81,126.78,87.78,126.88,87.75,126.97,87.65,127.03,87.55,127.10,87.54,127.05,87.64,126.95,87.78,127.00,87.83,127.17,87.85,127.35,87.81,127.30,87.72,127.20,87.56,127.10,87.42,127.03,87.33,127.00,87.30,126.97,87.26,126.97,87.22,127.00,87.19,127.00,87.15,127.05,87.14,127.20,87.14,127.28,87.16,127.33,87.20,127.05,87.19,127.08,87.16,127.10,87.11,127.35,87.09,127.25,87.08,127.20,87.08,127.17,87.04,127.20,87.00,127.22,86.97,127.17,87.00,127.12,87.01,127.25,87.04,127.45,87.05,127.33,87.08,127.05,87.08,126.75
RZ_4136256_1610,0,3586,49,0,3,87.05,126.80,87.00,127.30,86.95,127.78,86.94,128.20,86.99,128.03,87.03,127.72,87.04,127.38,87.00,127.12,86.94,127.05,86.88,127.25,86.83,127.42,86.80,127.33,86.80,127.10,86.78,126.72,86.72,126.62,86.69,126.58,86.66,126.65,86.60,127.17,86.55,127.47,86.51,127.53,86.54,127.12,86.58,126.92,86.60,126.95,86.62,127.00,86.56,127.08,86.45,127.10,86.34,127.08,86.35,127.17,86.42,127.53,86.53,127.85,86.53,128.10,86.55,128.18,86.54,128.03,86.58,127.78,86.60,127.62,86.60,127.75,86.53,127.70,86.46,127.53,86.36,127.42,86.34,127.60,86.30,127.80,86.31,127.88,86.31,127.88,86.33,127.90,86.25,127.92,86.17,128.07,86.09,128.18,86.10,128.15,86.08,128.00
RZ_4136256_1611,0,3586,50,0,3,86.04,127.80,86.00,127.72,85.99,127.62,85.96,127.97,85.94,128.28,86.01,128.55,86.12,128.45,86.11,128.60,85.99,128.90,85.88,129.20,85.95,129.32,86.03,129.28,86.09,129.00,86.09,128.80,86.10,128.62,86.11,128.68,86.11,128.72,86.11,128.75,86.11,128.78,86.10,128.72,86.09,128.57,86.05,128.47,86.03,128.50,85.99,128.55,86.00,128.53,86.00,128.38,86.00,128.32,85.99,128.45,85.97,128.50,86.04,128.38,86.12,128.12,86.22,127.97,86.24,128.03,86.20,128.12,86.14,128.18,86.09,128.20,86.10,128.12,86.01,128.12,85.90,128.18,85.95,128.22,86.10,128.22,86.28,128.00,86.30,127.85,86.25,127.83,86.05,127.97,85.86,128.03,85.78,127.97,85.83,127.95,85.90,127.92,85.96,127.92
RZ_4136256_1612,0,3586,50,0,3,86.01,127.90,86.03,127.95,86.04,128.00,86.04,128.07,86.04,128.28,86.08,128.38,86.10,128.40,86.01,128.38,85.90,128.38,85.84,128.43,85.88,128.25,85.90,128.22,85.89,128.38,85.88,128.50,85.89,128.32,85.90,128.03,85.88,127.80,85.85,127.62,85.90,127.42,85.97,127.38,86.05,127.40,86.04,127.35,86.03,127.25,85.99,127.33,85.95,127.47,85.90,127.72,85.84,127.83,85.78,128.03,85.74,128.15,85.74,128.28,85.79,128.25,85.85,127.97,85.90,127.72,85.91,127.28,85.92,127.08,85.92,126.88,85.91,126.85,85.89,126.95,85.85,127.15,85.84,127.55,85.84,127.80,85.85,127.95,85.85,127.90,85.89,127.85,85.91,127.83,85.95,127.83,85.85,127.85,85.75,127.88,85.66,127.80,85.65,127.72
RZ_4136256_1613,0,3586,50,0,3,85.65,127.70,85.70,127.50,85.76,127.35,85.83,127.22,85.81,127.58,85.80,127.85,85.79,128.07,85.78,128.03,85.76,127.92,85.75,127.85,85.75,127.72,85.74,127.50,85.71,127.28,85.66,127.42,85.64,127.70,85.60,128.03,85.61,128.12,85.61,128.40,85.61,128.60,85.67,128.80,85.75,128.82,85.75,128.53,85.69,128.22,85.59,127.92,85.55,127.92,85.58,127.95,85.64,127.95,85.69,127.95,85.67,127.95,85.66,127.95,85.59,127.97,85.49,127.92,85.40,127.80,85.50,127.72,85.62,127.75,85.74,127.88,85.69,127.97,85.64,128.00,85.58,128.07,85.56,128.15,85.59,127.97,85.61,127.72,85.67,127.95,85.69,128.43,85.70,128.85,85.65,128.80,85.65,128.32,85.66,127.88,85.72,127.47,85.75,127.53
RZ_4136256_1614,0,3586,50,0,3,85.67,127.62,85.58,127.67,85.46,127.67,85.45,127.67,85.53,127.67,85.61,127.72,85.74,127.78,85.78,127.85,85.76,127.90,85.67,128.10,85.56,128.28,85.41,128.43,85.35,128.28,85.30,128.22,85.33,128.10,85.33,128.10,85.33,128.07,85.33,128.10,85.24,128.18,85.17,127.83,85.19,127.45,85.29,127.08,85.38,127.30,85.40,127.53,85.41,127.90,85.45,128.03,85.47,127.83,85.46,127.50,85.42,127.55,85.38,127.92,85.38,127.90,85.36,127.55,85.35,127.00,85.31,126.90,85.29,126.80,85.29,126.95,85.28,127.08,85.30,127.20,85.34,127.25,85.36,127.12,85.25,127.08,85.16,127.08,85.05,127.15,85.06,127.22,85.06,127.17,85.10,127.12,85.10,127.42,85.08,127.78,85.08,128.10,85.09,128.07
RZ_4136256_1615,0,3586,51,0,3,85.06,128.10,85.01,128.15,84.94,128.38,84.91,128.57,84.92,128.55,85.00,128.40,85.05,128.25,85.08,128.22,85.00,128.07,84.94,127.90,84.91,127.78,84.96,127.67,85.06,127.65,85.12,127.67,85.16,127.60,85.12,127.50,85.09,127.42,85.05,127.42,85.04,127.28,85.03,127.28,85.03,127.33,84.96,127.45,84.91,127.50,84.97,127.58,85.08,127.65,85.16,127.72,85.11,127.75,85.01,127.78,84.94,127.75,84.88,127.90,84.86,128.07,84.88,127.97,84.89,127.70,84.88,127.45,84.86,127.25,84.85,127.03,84.83,127.35,84.78,127.90,84.71,128.18,84.66,127.90,84.67,127.62,84.74,127.62,84.76,127.62,84.72,127.62,84.69,127.72,84.72,127.80,84.79,127.78,84.85,127.62,84.76,127.47,84.66,127.70,84.60,127.90
RZ_4136256_1616,0,3586,50,0,3,84.75,127.67,84.90,127.25,84.97,126.83,84.91,126.92,84.86,127.00,84.76,127.12,84.67,127.15,84.67,127.05,84.78,126.78,84.85,126.50,84.84,126.15,84.83,125.92,84.78,126.25,84.71,126.78,84.62,127.30,84.60,127.28,84.58,127.25,84.66,127.12,84.76,126.90,84.84,126.67,84.84,126.40,84.81,126.22,84.83,126.38,84.81,126.67,84.85,126.97,84.86,127.15,84.79,127.38,84.69,127.53,84.58,127.38,84.56,127.22,84.55,127.10,84.51,127.03,84.47,126.95,84.45,126.90,84.53,126.97,84.58,127.12,84.65,127.25,84.64,127.25,84.66,127.00,84.67,126.78,84.65,126.67,84.59,126.75,84.53,126.60,84.47,126.38,84.50,126.53,84.50,126.88,84.50,127.25,84.47,127.28,84.42,127.08,84.39,126.88
RZ_4136256_1617,0,3586,50,0,3,84.36,126.85,84.34,127.05,84.31,127.15,84.31,127.05,84.31,126.90,84.30,126.67,84.25,126.47,84.20,126.45,84.25,126.53,84.33,126.62,84.38,127.08,84.34,127.60,84.30,127.75,84.19,127.55,84.09,127.35,84.05,127.15,84.15,126.67,84.24,126.20,84.24,126.62,84.20,127.20,84.20,127.05,84.22,126.35,84.24,125.92,84.19,126.22,84.12,126.53,84.06,126.53,84.11,126.50,84.17,126.50,84.22,126.58,84.10,126.65,83.99,126.70,83.99,126.75,84.06,126.78,84.14,126.88,84.12,126.95,84.11,127.05,84.09,127.22,84.06,127.38,84.04,127.50,84.04,127.50,84.06,126.85,84.11,126.17,84.15,125.95,84.05,126.42,83.92,126.95,83.83,127.05,83.85,127.10,83.92,127.00,84.00,126.90,84.05,126.83
RZ_4136256_1618,0,3586,100,0,3,84.06,126.60,84.04,126.38,84.00,126.15,83.91,126.08,83.85,126.03,83.88,126.33,83.94,126.67,83.89,127.15,83.79,127.28,83.64,127.30,83.61,127.12,83.66,126.78,83.75,126.53,83.86,126.35,83.90,126.15,83.89,125.92,83.81,125.88,83.72,126.05,83.75,126.20,83.83,126.03,83.90,125.85,83.83,125.80,83.75,126.05,83.72,126.30,83.78,126.40,83.84,126.20,83.85,126.05,83.85,126.20,83.85,126.55,83.88,126.62,83.95,126.35,84.00,126.25,83.92,126.45,83.79,126.58,83.67,126.55,83.65,126.67,83.65,126.83,83.62,126.97,83.59,127.00,83.56,126.97,83.59,126.92,83.64,126.67,83.64,126.47,83.61,126.50,83.59,126.72,83.59,126.90,83.59,126.88,83.61,126.45,83.65,126.05,83.66,125.75,83.67,125.85,83.69,126.00,83.70,126.05,83.69,126.12,83.66,126.28,83.61,126.40,83.59,126.47,83.58,126.42,83.58,126.33,83.56,126.25,83.54,126.20,83.51,126.22,83.50,126.28,83.47,126.30,83.46,126.22,83.45,126.17,83.41,126.12,83.38,126.10,83.35,126.15,83.38,126.25,83.40,126.38,83.44,126.38,83.49,126.30,83.53,126.20,83.51,126.17,83.50,126.35,83.49,126.55,83.45,126.65,83.40,126.58,83.34,126.38,83.31,126.20,83.30,125.88,83.33,125.83,83.38,125.85,83.44,126.00,83.47,125.97,83.61,125.83,83.72,125.62,83.54,125.50,83.26,125.40,82.96,125.35,82.94,125.50,82.94,125.78,83.01,126.03,83.09,126.10,83.12,126.10,83.19,126.00,83.25,125.92,83.30,125.85,83.28,125.75
RZ_4136256_1619,0,3586,151,0,1,83.20,125.60,83.12,125.42,83.05,125.38,83.05,125.25,83.15,125.08,83.24,125.15,83.33,125.30,83.33,125.42,83.20,125.42,83.08,125.62,82.95,125.85,82.95,126.03,83.05,125.88,83.14,125.72,83.20,125.55,83.19,125.50,83.19,125.45,83.21,125.40,83.22,125.38,83.22,125.38,83.19,125.45,83.15,125.50,83.11,125.55,83.11,125.38,83.12,125.22,83.09,125.33,83.04,125.65,82.99,125.95,82.96,126.03,82.95,126.03,82.95,125.83,82.95,125.62,82.75,125.45,82.47,125.55,82.09,125.75,81.91,125.92,81.51,126.03,81.24,126.00,80.80,125.97,80.58,125.90,80.25,125.85,79.81,125.88,79.36,126.55,78.74,127.22,78.40,127.85,78.05,127.88,77.96,127.85,77.90,127.40,77.94,126.95,77.95,126.62,77.95,126.72,78.03,126.80,78.11,126.92,78.21,127.12,78.21,127.35,78.24,127.50,78.25,127.53,78.25,127.55,78.24,127.60,78.20,127.75,78.17,127.83,78.14,127.85,78.11,127.78,78.10,127.72,78.11,127.58,78.08,127.50,78.04,127.50,78.08,127.42,78.17,127.03,78.28,126.62,78.33,126.42,78.36,126.50,78.34,126.47,78.21,126.42,78.01,127.10,77.86,127.88,77.90,128.38,78.03,128.00,78.12,127.62,78.06,127.72,77.97,127.92,77.91,128.15,77.89,128.18,77.86,128.20,77.84,127.92,77.92,127.62,78.03,127.45,78.03,127.55,77.91,127.65,77.88,127.60,77.94,127.58,78.01,127.80,78.03,128.00,77.97,128.20,77.91,127.85,77.89,127.58,77.94,127.35,77.96,127.42,77.96,127.42,78.00,127.42,77.99,127.42,77.95,127.25,77.88,127.10,77.89,127.10,77.94,127.45,77.99,127.80,77.97,128.00,78.00,128.03,78.03,128.07,78.08,127.75,78.05,127.42,78.03,127.20,78.03,127.40,78.04,127.60,78.06,127.70,78.05,127.67,78.10,127.65,78.16,127.65,78.12,127.80,78.03,128.03,77.91,128.20,77.91,128.22,78.04,128.15,78.19,127.67,78.17,127.30,78.03,127.10,77.85,127.35,77.92,127.58,77.99,127.65,78.08,127.67,78.09,127.75,78.05,127.78,78.00,127.85,77.97,127.92,77.97,128.00,77.97,128.00,77.97,127.83,78.00,127.65,78.01,127.47,77.99,127.47,77.95,127.55,77.99,127.60,78.06,127.67,78.14,127.65,78.05,127.62,77.96,127.42,77.85,127.10,77.83,126.83,77.90,126.72,77.99,126.83,78.11,127.05
RZ_4136256_1620,0,3586,50,0,1,78.15,127.25,78.09,127.50,77.99,127.65,77.86,127.78,77.85,127.83,77.85,127.83,77.92,127.33,77.97,126.83,77.99,126.38,77.97,126.47,77.97,126.83,77.95,127.38,77.90,127.85,77.86,128.07,77.86,128.05,77.89,128.05,77.88,128.03,77.86,127.92,77.92,127.70,78.00,127.58,78.09,127.45,77.95,127.53,77.83,127.45,77.62,127.47,77.58,127.45,77.64,127.53,77.76,127.55,77.91,127.58,77.94,127.58,77.95,127.62,77.92,127.85,77.91,128.07,77.90,128.25,77.91,128.25,77.95,127.67,77.96,127.12,77.96,126.60,77.95,126.62,77.96,126.65,77.86,126.88,77.76,127.10,77.65,127.35,77.64,127.40,77.64,127.42,77.65,127.40,77.65,127.35,77.65,127.30,77.65,127.28,77.66,127.15,77.67,127.12
RZ_4136256_1621,0,3586,51,0,1,77.66,127.08,77.64,127.20,77.64,127.20,77.65,127.50,77.66,127.80,77.66,127.47,77.67,126.85,77.74,126.35,77.81,126.42,77.88,126.62,77.94,126.72,77.96,126.85,78.01,126.85,78.04,126.65,78.09,126.50,78.15,126.35,78.11,126.15,78.01,125.88,77.91,125.92,77.85,126.45,77.79,126.97,77.81,127.03,77.92,126.85,78.01,126.67,78.01,126.67,78.01,126.75,78.04,126.80,78.09,126.95,78.01,127.10,77.95,127.25,77.88,126.65,77.85,125.97,77.83,125.20,77.81,125.10,77.84,125.00,77.86,125.00,77.90,124.92,77.91,124.85,77.90,125.45,77.85,126.12,77.81,126.83,77.80,126.85,77.79,126.92,77.80,127.00,77.75,127.17,77.70,127.22,77.60,127.25,77.59,126.15,77.59,125.10,77.62,124.35,77.75,124.58
RZ_4136256_1622,0,3586,50,0,1,77.86,125.15,78.00,125.47,78.01,125.95,78.04,126.08,78.03,126.20,77.94,126.17,77.88,125.92,77.80,125.67,77.78,125.85,77.74,126.25,77.70,126.67,77.69,126.67,77.67,126.70,77.69,126.70,77.69,126.40,77.69,126.08,77.71,125.65,77.72,125.53,77.75,125.25,77.76,125.10,77.79,124.67,77.90,124.08,77.97,123.50,78.05,123.15,78.09,123.12,78.17,123.10,78.08,123.25,77.96,123.50,77.86,123.60,77.92,123.47,77.90,123.25,77.79,124.15,77.69,125.17,77.60,126.28,77.61,126.40,77.61,126.55,77.51,126.53,77.40,126.40,77.22,126.28,77.16,126.12,77.39,125.90,77.67,125.95,77.92,126.08,77.85,126.28,77.80,126.10,77.79,125.92,77.88,125.88,77.96,125.80,78.01,125.70,77.97,125.58
RZ_4136256_1623,0,3586,50,0,1,77.95,125.35,77.94,125.10,77.90,124.90,77.76,124.92,77.65,124.92,77.54,125.40,77.49,125.85,77.44,126.38,77.39,126.42,77.38,126.42,77.44,125.97,77.55,125.50,77.64,125.03,77.61,124.88,77.46,124.72,77.35,124.67,77.26,124.95,77.25,125.03,77.24,125.10,77.26,124.95,77.28,124.97,77.33,124.97,77.39,124.90,77.45,124.83,77.47,124.75,77.45,124.75,77.44,124.75,77.44,124.72,77.44,125.15,77.46,125.55,77.50,125.38,77.56,124.83,77.59,124.25,77.60,123.88,77.62,123.47,77.62,123.33,77.55,123.58,77.47,123.80,77.39,124.35,77.36,124.88,77.33,125.53,77.30,125.62,77.31,124.95,77.29,124.45,77.26,124.00,77.29,124.35,77.30,124.25,77.33,123.95,77.29,123.65,77.29,123.50
RZ_4136256_1624,0,3586,50,0,1,77.28,123.70,77.25,123.90,77.21,123.90,77.20,123.67,77.20,123.45,77.24,123.40,77.25,123.85,77.25,124.33,77.29,124.03,77.35,123.22,77.22,123.67,77.05,124.92,76.88,126.40,76.88,126.62,76.88,126.92,76.88,126.97,76.90,126.35,77.06,125.28,77.24,124.17,77.28,124.12,77.17,124.47,77.10,124.45,77.10,124.08,77.08,123.72,77.03,123.75,77.10,123.78,77.19,123.85,77.03,123.95,76.74,124.17,76.45,124.30,76.41,124.38,76.11,124.40,75.54,124.20,74.96,123.95,74.35,123.42,73.86,123.12,72.83,122.97,72.15,122.97,71.35,123.03,71.01,123.00,70.54,122.20,70.33,121.65,69.81,121.15,69.38,121.35,68.81,121.10,68.53,120.85,68.29,120.75,68.22,120.10,68.19,119.53,68.06,119.08
RZ_4136256_1625,0,3586,50,0,1,67.85,119.33,67.74,119.08,67.78,118.35,67.86,117.40,67.95,116.40,67.99,115.33,68.04,114.28,68.11,113.62,68.19,113.35,68.29,113.38,68.36,113.38,68.49,113.38,68.66,113.33,68.86,112.65,68.97,111.92,69.05,111.12,69.09,110.80,69.15,110.08,69.41,109.45,69.69,109.05,69.89,109.15,69.86,108.90,69.97,107.62,70.14,106.35,70.31,105.50,70.45,105.62,70.70,105.38,70.86,104.97,70.84,104.60,70.67,105.03,70.64,105.45,70.65,106.20,70.65,106.42,70.60,106.62,70.55,106.70,70.49,107.42,70.42,108.15,70.41,108.12,70.46,107.60,70.58,107.05,70.64,107.30,70.66,107.55,70.65,107.70,70.65,107.62,70.65,107.55,70.76,107.58,70.88,107.60,70.92,107.65,70.86,107.75,70.75,107.88
RZ_4136256_1626,0,3586,50,0,1,70.67,108.15,70.59,108.53,70.59,108.90,70.66,108.58,70.79,108.08,70.85,107.90,70.83,108.22,70.75,108.62,70.70,108.72,70.67,108.53,70.65,108.22,70.69,108.00,70.74,108.10,70.78,108.65,70.71,109.15,70.66,109.47,70.64,109.25,70.64,108.97,70.64,108.80,70.66,108.72,70.69,108.70,70.69,108.72,70.67,108.78,70.74,108.75,70.80,108.67,70.86,108.45,70.88,108.33,70.76,108.35,70.65,108.65,70.53,108.95,70.56,109.10,70.61,109.17,70.66,109.33,70.64,109.62,70.61,109.83,70.60,109.45,70.60,108.92,70.59,108.45,70.59,108.50,70.60,108.58,70.65,108.60,70.70,108.65,70.76,108.80,70.81,108.97,70.86,109.05,70.86,108.95,70.85,108.80,70.83,108.85,70.80,108.97,70.84,108.92
RZ_4136256_1627,0,3586,50,0,1,70.88,108.75,70.74,108.70,70.56,108.83,70.41,108.95,70.49,109.25,70.56,109.55,70.65,109.92,70.67,110.03,70.69,110.25,70.66,110.40,70.62,110.55,70.59,110.42,70.56,110.28,70.55,110.12,70.58,110.12,70.59,110.12,70.61,109.85,70.64,109.47,70.65,109.10,70.69,109.03,70.75,109.08,70.84,109.25,70.89,109.45,70.89,109.60,70.86,109.65,70.84,109.62,70.80,109.85,70.76,110.10,70.76,110.22,70.79,110.12,70.75,110.15,70.69,110.25,70.62,110.33,70.66,110.35,70.69,110.42,70.70,110.50,70.69,110.45,70.64,110.38,70.59,110.33,70.54,110.33,70.53,110.33,70.53,110.38,70.54,110.47,70.54,110.58,70.53,110.62,70.56,110.58,70.62,110.55,70.70,110.40,70.74,110.25,70.71,110.05
RZ_4136256_1628,0,3586,51,0,1,70.67,110.20,70.61,110.50,70.58,110.90,70.59,110.62,70.61,110.20,70.64,109.90,70.55,110.17,70.47,110.60,70.39,110.85,70.34,111.00,70.31,111.03,70.39,110.88,70.47,110.67,70.58,110.78,70.59,111.08,70.62,111.10,70.64,110.83,70.65,110.55,70.64,110.42,70.62,110.33,70.61,110.33,70.62,110.40,70.65,110.45,70.67,110.38,70.67,110.60,70.59,110.85,70.53,111.00,70.45,110.88,70.45,110.72,70.54,110.75,70.64,110.75,70.76,110.80,70.78,110.85,70.81,110.90,70.83,110.88,70.85,110.70,70.88,110.53,70.95,110.28,71.01,110.08,70.94,109.88,70.80,109.83,70.66,109.88,70.65,110.28,70.62,110.65,70.62,110.88,70.64,110.75,70.66,110.47,70.67,110.35,70.69,110.25,70.67,110.35,70.65,110.42
RZ_4136256_1629,0,3586,49,0,1,70.61,110.47,70.59,110.50,70.56,110.53,70.58,110.40,70.60,110.38,70.62,110.33,70.67,110.42,70.72,110.50,70.78,110.65,70.75,110.78,70.74,110.50,70.76,110.12,70.81,109.83,70.83,109.85,70.81,109.83,70.80,109.78,70.71,109.88,70.61,110.12,70.51,110.42,70.49,110.53,70.51,110.53,70.56,110.45,70.61,110.30,70.61,110.22,70.59,110.55,70.50,110.95,70.44,111.03,70.51,110.50,70.62,109.97,70.69,109.80,70.66,109.80,70.65,109.88,70.66,110.00,70.66,110.10,70.66,110.17,70.66,110.20,70.66,110.12,70.67,110.00,70.67,109.90,70.66,109.92,70.62,109.92,70.60,109.92,70.60,109.97,70.61,110.03,70.61,110.10,70.60,110.22,70.58,110.35,70.55,110.45,70.60,110.47
RZ_4136256_1630,0,3586,50,0,1,70.66,110.35,70.74,110.17,70.76,110.00,70.76,109.97,70.72,109.95,70.69,109.95,70.66,109.95,70.66,109.95,70.69,109.88,70.72,109.83,70.79,109.78,70.86,109.78,70.92,109.80,70.95,109.80,70.92,109.80,70.88,109.80,70.83,109.83,70.71,109.88,70.61,109.90,70.54,109.80,70.60,109.65,70.64,109.70,70.69,109.83,70.69,109.95,70.64,109.90,70.59,109.92,70.58,109.90,70.61,109.80,70.56,109.75,70.50,109.90,70.46,110.10,70.46,110.35,70.44,110.40,70.40,110.38,70.38,110.30,70.36,110.25,70.31,110.28,70.26,110.28,70.29,110.10,70.35,109.92,70.41,110.00,70.44,110.15,70.49,110.22,70.58,110.08,70.64,110.03,70.67,110.00,70.67,109.97,70.69,109.95,70.71,109.90,70.71,109.88
RZ_4136256_1631,0,3586,50,0,1,70.66,110.10,70.59,110.33,70.53,110.58,70.53,110.62,70.55,110.70,70.49,110.75,70.40,110.72,70.35,110.55,70.40,110.42,70.45,110.30,70.45,110.15,70.45,109.97,70.45,109.72,70.44,109.67,70.44,109.65,70.40,109.75,70.36,109.83,70.29,109.83,70.24,109.85,70.20,109.97,70.24,110.12,70.29,110.10,70.31,109.95,70.31,109.80,70.30,109.90,70.31,110.05,70.36,109.72,70.42,109.28,70.42,109.10,70.40,109.50,70.36,109.83,70.28,109.92,70.20,109.90,70.12,109.92,70.17,109.92,70.21,109.88,70.24,109.75,70.25,109.58,70.25,109.47,70.25,109.50,70.24,109.60,70.25,109.67,70.29,109.65,70.33,109.65,70.31,109.70,70.35,109.53,70.38,109.25,70.44,108.95,70.45,108.88,70.45,109.00
RZ_4136256_1632,0,3586,50,0,1,70.44,109.17,70.39,109.35,70.34,109.28,70.31,109.20,70.36,109.08,70.40,109.03,70.41,109.15,70.39,109.30,70.36,109.45,70.34,109.45,70.34,109.40,70.36,109.28,70.42,108.80,70.50,108.38,70.51,108.08,70.49,108.20,70.45,108.55,70.41,109.05,70.39,109.47,70.38,109.67,70.42,109.80,70.46,109.92,70.36,110.03,70.22,109.90,70.19,109.70,70.28,109.45,70.38,109.20,70.39,109.05,70.41,108.95,70.41,108.90,70.34,109.12,70.28,109.38,70.22,109.65,70.22,109.67,70.20,109.83,70.16,109.95,70.17,109.70,70.22,109.33,70.33,108.95,70.39,108.62,70.42,108.33,70.40,108.42,70.35,108.83,70.35,109.28,70.38,109.30,70.40,109.15,70.42,108.92,70.46,108.65,70.49,108.55,70.50,108.45
RZ_4136256_1633,0,3586,50,0,1,70.55,108.40,70.61,108.25,70.60,108.15,70.53,108.17,70.42,108.50,70.41,108.80,70.41,108.90,70.45,108.72,70.47,108.47,70.46,108.33,70.36,108.28,70.26,108.28,70.31,108.28,70.42,107.88,70.55,107.45,70.56,107.22,70.45,107.50,70.30,108.03,70.15,108.38,70.25,108.55,70.36,108.53,70.47,108.50,70.46,108.25,70.45,108.08,70.45,107.92,70.44,108.12,70.35,108.25,70.26,108.30,70.25,108.25,70.30,108.20,70.38,108.08,70.39,108.00,70.36,107.95,70.31,107.80,70.25,107.58,70.21,107.62,70.22,107.85,70.24,107.92,70.28,107.75,70.28,107.60,70.28,107.58,70.25,107.55,70.20,107.70,70.15,107.88,70.15,107.85,70.14,107.67,70.14,107.47,70.14,107.47,70.16,107.47,70.19,107.47
RZ_4136256_1634,0,3586,51,0,1,70.25,107.17,70.29,106.88,70.30,106.92,70.29,107.28,70.30,107.42,70.33,107.42,70.34,107.45,70.31,107.62,70.24,107.65,70.17,107.65,70.14,107.62,70.21,107.45,70.28,107.33,70.31,107.15,70.30,107.12,70.28,107.28,70.26,107.42,70.25,107.38,70.26,107.05,70.24,106.72,70.19,106.60,70.16,106.62,70.17,106.65,70.22,106.70,70.30,106.70,70.34,106.75,70.33,106.97,70.26,107.22,70.24,107.45,70.31,107.42,70.46,107.28,70.60,107.17,70.53,107.10,70.40,107.12,70.30,107.12,70.34,106.97,70.31,106.85,70.26,106.70,70.16,106.80,70.14,106.88,70.12,106.80,70.16,106.62,70.15,106.62,70.12,106.80,70.15,106.95,70.20,106.95,70.26,106.92,70.28,106.97,70.29,107.03,70.33,106.92,70.34,106.83
RZ_4136256_1635,0,3586,50,0,1,70.33,106.72,70.33,106.78,70.40,106.72,70.47,106.75,70.39,106.85,70.22,107.00,70.03,107.20,70.00,107.33,70.05,107.50,70.15,107.53,70.19,107.58,70.15,107.60,70.10,107.40,70.12,107.10,70.16,106.50,70.19,106.10,70.20,106.10,70.20,106.45,70.22,106.80,70.26,106.83,70.36,106.85,70.44,106.72,70.46,106.70,70.42,106.67,70.33,106.45,70.25,106.03,70.28,105.55,70.34,105.45,70.39,105.55,70.36,106.05,70.36,106.58,70.38,106.65,70.40,106.47,70.41,106.30,70.41,106.40,70.41,106.40,70.40,106.62,70.39,106.78,70.41,106.88,70.46,106.65,70.50,106.55,70.50,106.47,70.50,106.50,70.51,106.42,70.53,106.25,70.53,106.08,70.53,106.03,70.50,106.15,70.47,106.25,70.45,106.40
RZ_4136256_1636,0,3586,50,0,1,70.44,106.50,70.45,106.55,70.44,106.58,70.42,106.60,70.40,106.65,70.40,106.67,70.41,106.60,70.46,106.50,70.51,106.40,70.58,106.40,70.59,106.38,70.58,106.38,70.56,106.25,70.55,106.12,70.55,106.03,70.56,106.10,70.55,105.90,70.54,105.65,70.55,105.30,70.58,105.12,70.61,105.00,70.62,105.00,70.64,105.30,70.64,105.55,70.61,105.75,70.60,105.75,70.59,105.53,70.56,105.28,70.55,104.88,70.55,104.75,70.54,104.67,70.49,104.95,70.45,105.20,70.40,105.55,70.38,105.72,70.50,105.90,70.64,105.92,70.75,105.40,70.72,104.88,70.71,104.78,70.75,105.20,70.78,105.62,70.83,105.62,70.85,105.65,70.79,105.65,70.69,105.67,70.60,105.75,70.61,105.85,70.62,105.83,70.64,105.65
RZ_4136256_1637,0,3686,50,100,1,70.65,105.47,70.65,105.40,70.65,105.40,70.67,105.35,70.70,105.33,70.76,105.28,70.80,105.30,70.84,105.35,70.84,105.47,70.79,105.58,70.75,105.47,70.74,105.17,70.78,104.88,70.76,105.05,70.72,105.33,70.67,105.33,70.78,105.03,70.90,104.67,71.00,104.60,70.99,104.78,70.97,104.97,70.97,105.15,71.04,105.03,71.08,104.83,71.09,104.62,71.12,104.53,71.15,104.47,71.08,104.42,70.97,104.25,70.89,104.17,70.92,104.17,70.99,104.30,71.03,104.50,70.94,104.62,70.81,104.78,70.69,105.15,70.83,105.47,70.99,105.30,71.09,104.75,71.03,104.55,70.94,104.90,70.88,105.28,70.83,105.42,70.79,105.60,70.81,105.22,70.81,104.88,70.80,104.58,70.76,104.80,70.84,104.97,70.92,105.12
RZ_4136256_1638,0,3686,50,0,1,71.03,105.20,71.09,104.95,71.15,104.62,71.20,104.33,71.16,104.58,71.08,104.85,71.00,105.20,70.90,105.30,70.86,105.38,70.83,105.35,70.81,105.65,70.86,105.95,70.94,106.12,71.04,105.92,71.09,105.75,71.12,105.53,71.04,105.40,70.94,105.20,70.83,105.15,70.84,105.05,70.86,104.97,70.89,104.83,70.92,104.75,70.99,104.70,71.05,104.70,71.17,104.70,71.22,104.70,71.29,104.67,71.17,104.92,71.11,105.05,71.08,105.20,71.15,105.12,71.24,105.17,71.28,105.17,71.21,105.20,71.10,105.35,70.99,105.45,70.97,105.50,70.99,105.42,71.00,105.25,71.00,104.72,70.99,104.22,70.96,104.20,70.94,104.53,70.94,104.88,70.95,104.83,70.96,104.67,70.99,104.50,71.03,104.45,71.05,104.47
RZ_4136256_1639,0,3686,51,0,1,71.05,104.50,71.04,104.50,70.97,104.55,70.91,104.60,70.90,104.12,70.97,103.60,71.08,103.95,71.12,104.83,71.17,105.17,71.22,104.85,71.28,104.58,71.20,104.90,71.04,105.28,70.89,105.65,70.81,105.75,70.83,105.55,70.84,105.28,70.84,105.05,70.84,104.85,70.85,104.72,70.89,104.55,70.95,104.38,71.01,104.20,71.05,104.17,71.05,104.15,71.09,104.03,71.12,103.92,71.16,104.10,71.16,104.35,71.14,104.80,71.10,104.95,71.09,104.70,71.09,104.28,71.12,103.88,71.16,103.90,71.20,104.03,71.24,104.20,71.24,104.38,71.21,104.47,71.20,104.35,71.17,104.03,71.15,103.70,71.10,103.80,71.04,104.08,70.96,104.38,70.88,104.45,70.85,104.85,70.97,105.20,71.14,105.30,71.19,105.03,71.08,104.80
RZ_4136256_1640,0,3686,50,0,1,71.04,104.83,71.12,104.90,71.21,105.00,71.21,105.12,71.21,105.28,71.26,105.17,71.33,105.00,71.39,104.78,71.41,104.70,71.45,104.67,71.42,104.62,71.40,104.50,71.34,104.53,71.28,104.78,71.21,105.08,71.19,105.20,71.22,105.12,71.29,104.97,71.34,104.78,71.35,104.65,71.33,104.42,71.36,104.30,71.41,104.20,71.39,104.25,71.34,104.25,71.36,104.22,71.45,104.20,71.53,104.20,71.51,104.50,71.54,104.80,71.55,105.12,71.59,105.15,71.62,104.70,71.66,104.20,71.66,103.97,71.61,104.40,71.53,104.80,71.45,104.97,71.44,105.08,71.45,105.17,71.47,105.12,71.51,104.97,71.55,104.80,71.60,104.53,71.60,104.38,71.66,104.22,71.80,104.03,71.96,103.75,72.14,103.40,72.20,103.30
RZ_4136256_1641,0,3686,50,0,1,72.31,103.10,72.42,102.25,72.49,101.47,72.46,100.78,72.36,100.85,72.40,101.05,72.47,101.20,72.54,101.53,72.49,101.90,72.44,102.25,72.45,101.60,72.47,100.78,72.51,99.75,72.53,99.53,72.54,99.28,72.53,99.25,72.50,99.40,72.42,99.55,72.39,99.70,72.36,99.75,72.35,99.80,72.29,99.78,72.24,99.65,72.21,99.50,72.21,99.38,72.19,99.42,72.15,99.60,72.12,99.80,72.15,99.62,72.14,99.35,72.10,99.17,72.19,99.28,72.30,99.33,72.46,99.25,72.53,99.22,72.54,99.15,72.51,99.08,72.50,99.03,72.45,99.05,72.40,99.28,72.36,99.50,72.45,99.62,72.54,99.47,72.59,99.30,72.58,99.20,72.56,99.38,72.35,99.58,72.16,99.53,72.00,99.33,72.04,99.10
RZ_4136256_1642,0,3687,50,1,1,72.04,99.25,72.03,99.33,71.97,99.42,71.94,99.42,71.94,99.42,72.05,99.25,72.15,99.08,72.20,98.90,72.17,99.17,72.16,99.42,72.11,99.83,72.06,99.95,72.05,99.75,72.08,99.42,72.09,99.12,72.09,99.15,72.10,99.25,72.09,99.35,72.09,99.47,72.06,99.53,72.05,99.55,72.04,99.58,72.14,99.55,72.26,99.30,72.36,99.08,72.25,99.15,72.11,99.42,72.01,99.55,72.06,99.38,72.11,99.22,72.15,99.25,72.11,99.45,72.09,99.65,72.05,99.60,72.05,99.38,72.05,99.15,72.05,99.20,72.06,99.22,72.14,99.17,72.21,99.10,72.20,99.20,72.11,99.30,72.06,99.40,72.11,99.30,72.15,99.35,72.16,99.40,72.14,99.47,72.11,99.40,72.09,99.35,72.08,99.28
RZ_4136256_1643,0,3687,50,0,1,72.09,99.25,72.11,99.20,72.15,99.15,72.19,99.08,72.15,99.03,72.10,99.00,72.05,99.20,72.04,99.38,72.05,99.22,72.06,98.90,72.09,98.55,72.10,98.58,72.24,98.47,72.26,98.55,72.28,98.72,72.15,99.00,72.16,99.03,72.17,98.95,72.20,99.00,72.15,99.10,72.10,99.20,72.16,99.22,72.28,99.22,72.39,99.20,72.38,99.17,72.39,99.05,72.39,98.92,72.38,98.83,72.40,98.78,72.46,98.67,72.55,98.60,72.49,98.67,72.39,98.83,72.28,98.97,72.28,99.00,72.26,99.00,72.28,98.90,72.33,98.80,72.39,98.72,72.41,98.85,72.42,98.97,72.45,99.03,72.49,98.88,72.47,98.90,72.42,98.97,72.39,99.15,72.36,99.15,72.36,99.15,72.39,99.15,72.41,99.15
RZ_4136256_1644,0,3687,50,0,1,72.33,99.17,72.22,99.20,72.15,99.17,72.21,99.20,72.26,99.22,72.30,99.03,72.31,98.80,72.34,98.38,72.35,98.22,72.24,98.08,72.11,97.85,71.99,97.62,72.01,97.33,72.09,96.40,72.17,95.53,72.04,94.35,71.83,94.00,71.65,93.42,71.71,93.05,71.79,92.65,71.83,92.03,71.84,91.55,71.84,90.92,71.81,90.62,71.89,89.58,71.99,88.60,72.06,87.75,72.01,87.58,71.95,87.42,71.84,87.30,71.75,87.17,71.66,87.03,71.67,86.53,71.71,86.08,71.78,85.72,71.81,85.78,71.84,85.62,71.86,85.05,71.92,84.45,72.00,84.03,72.06,83.88,72.11,83.78,72.14,83.70,72.14,83.80,72.12,83.55,72.12,83.30,72.11,83.05,72.09,82.80,72.06,82.60,72.08,82.38
RZ_4136256_1645,0,3687,50,0,1,72.08,82.45,72.03,82.42,71.97,82.42,71.92,82.40,71.91,82.33,71.92,82.28,71.92,82.22,71.96,82.17,71.99,82.08,72.03,82.00,72.11,82.03,72.15,82.12,72.21,82.17,72.17,82.22,72.19,82.12,72.19,82.10,72.20,82.10,72.21,82.12,72.17,82.20,72.09,82.28,72.01,82.28,71.96,82.20,71.96,82.15,71.96,82.17,71.97,82.10,72.00,81.95,72.01,81.95,71.95,82.00,71.90,82.10,71.85,82.05,71.94,82.00,72.00,82.00,72.08,82.05,72.09,82.17,72.04,82.28,71.97,82.35,71.95,82.35,71.96,82.33,71.96,82.30,71.94,82.28,71.89,82.28,71.85,82.35,71.84,82.45,71.85,82.53,71.90,82.60,71.94,82.65,71.92,82.60,71.88,82.50,71.80,82.40,71.86,82.35
RZ_4136256_1646,0,3687,50,0,1,71.95,82.30,72.01,82.62,72.01,83.00,72.03,83.12,72.01,82.88,71.99,82.62,71.97,82.42,72.00,82.25,72.01,82.15,72.01,82.22,72.03,82.33,72.06,82.35,72.08,82.38,72.08,82.42,72.08,82.42,72.09,82.42,72.12,82.40,72.12,82.58,72.11,82.72,72.06,82.90,72.10,82.90,72.15,83.08,72.19,83.28,72.15,83.17,72.14,82.90,72.15,82.53,72.16,82.42,72.16,82.35,72.08,82.62,72.00,82.88,71.99,82.80,72.06,82.47,72.11,82.20,72.10,82.30,72.06,82.42,72.04,82.53,72.05,82.38,72.08,82.17,72.11,81.90,72.12,81.85,72.12,81.70,72.08,81.62,72.03,81.72,71.99,82.22,72.01,82.70,72.05,82.97,72.09,83.10,72.11,83.25,72.11,83.50,72.10,83.62
RZ_4136256_1647,0,3687,50,0,1,72.15,83.72,72.20,83.85,72.24,83.95,72.21,83.97,72.19,83.85,72.19,83.58,72.16,83.35,72.11,83.17,72.06,83.08,72.05,83.00,72.08,82.92,72.09,82.92,72.09,82.90,72.08,83.08,72.08,83.28,72.06,83.50,72.09,83.33,72.08,83.22,72.06,83.25,72.05,83.55,72.04,83.67,72.03,83.65,72.01,83.42,72.03,83.22,72.04,83.12,72.05,83.33,72.04,83.53,72.03,83.50,72.08,83.40,72.11,83.30,72.16,83.33,72.17,83.35,72.14,83.45,72.09,83.55,72.05,83.42,72.08,83.20,72.14,82.92,72.17,82.88,72.21,82.90,72.17,83.10,72.12,83.28,72.08,83.47,72.04,83.58,72.04,83.47,72.04,83.30,72.05,83.22,72.03,83.40,72.00,83.55,71.99,83.62,71.99,83.60
RZ_4136256_1648,0,3687,51,0,1,72.01,83.40,72.03,83.20,72.03,83.00,72.00,83.00,72.00,83.00,71.99,83.03,71.99,83.05,72.08,83.08,72.15,83.10,72.24,83.15,72.22,83.22,72.09,83.30,71.96,83.33,71.80,83.25,71.80,82.90,71.83,82.60,71.91,82.55,72.01,82.75,72.05,82.97,71.95,82.95,71.84,82.95,71.89,82.92,72.05,82.95,72.21,83.03,72.21,83.12,72.19,83.22,72.17,83.28,72.17,83.28,72.10,83.20,72.06,83.03,72.03,82.95,72.11,82.88,72.14,82.85,72.17,82.80,72.20,82.75,72.24,82.80,72.28,82.85,72.28,82.88,72.17,82.95,72.09,83.08,72.04,83.05,72.04,82.95,72.01,82.83,71.97,82.90,71.99,82.97,72.01,83.03,72.05,82.97,72.05,82.95,72.05,83.03,72.04,83.17,72.04,83.33
RZ_4136256_1649,0,3687,50,0,1,72.03,83.28,72.01,83.22,72.03,83.20,72.01,83.15,72.00,83.08,71.97,83.00,71.97,82.95,71.99,82.92,72.01,82.92,72.03,82.95,72.03,82.95,71.99,82.90,71.96,82.85,71.96,82.80,71.97,83.00,71.97,83.20,71.96,83.42,71.95,83.42,71.96,83.40,71.97,83.40,72.04,83.38,72.08,83.45,72.09,83.53,72.11,83.42,72.15,83.00,72.20,82.65,72.21,82.47,72.21,82.53,72.22,82.50,72.16,82.55,72.09,82.67,72.03,82.83,72.04,83.03,72.00,83.17,71.95,83.35,71.90,83.38,71.91,83.22,71.92,83.05,71.94,82.88,71.96,82.78,72.03,82.65,72.10,82.67,72.16,82.80,72.17,82.97,72.14,83.03,72.11,83.08,72.11,82.92,72.09,82.75,72.06,82.72,72.15,82.85
RZ_4136256_1650,0,3687,50,0,1,72.28,82.80,72.33,82.72,72.24,82.65,72.14,82.67,72.12,82.65,72.12,82.62,72.12,82.65,72.12,82.60,72.10,82.47,72.08,82.38,72.08,82.28,72.12,82.20,72.16,82.47,72.17,82.70,72.20,82.83,72.26,82.53,72.24,82.35,72.19,82.15,72.17,82.08,72.24,81.97,72.26,82.03,72.22,82.15,72.19,82.17,72.19,82.12,72.17,82.22,72.16,82.35,72.19,82.45,72.26,82.38,72.35,82.50,72.31,82.80,72.19,83.10,72.06,83.28,72.03,83.28,72.05,83.03,72.19,82.72,72.30,82.33,72.38,82.22,72.36,82.12,72.35,82.08,72.35,82.00,72.30,82.05,72.25,82.25,72.21,82.53,72.20,82.72,72.16,82.42,72.10,82.03,72.03,81.83,72.08,82.08,72.15,82.30,72.19,82.12
RZ_4136256_1651,0,3687,50,0,1,72.14,81.92,72.12,81.72,72.15,81.70,72.17,81.85,72.16,82.00,72.15,82.22,72.15,82.30,72.14,82.33,72.17,82.28,72.20,82.20,72.25,82.15,72.28,82.15,72.29,82.25,72.29,82.35,72.22,82.50,72.16,82.70,72.10,82.90,72.09,83.08,72.04,83.17,72.03,82.62,72.03,82.00,72.08,81.72,72.09,82.05,72.08,82.35,72.04,82.28,72.00,82.20,71.97,82.33,71.97,82.50,71.99,82.75,72.01,82.83,72.05,82.72,72.08,82.60,72.10,82.45,72.11,82.42,72.14,82.38,72.17,82.20,72.11,82.05,72.05,81.90,72.04,81.80,72.08,81.72,72.11,81.67,72.08,82.03,72.06,82.35,72.08,82.65,72.12,82.47,72.16,82.28,72.16,82.15,72.11,82.10,72.08,82.10,72.10,82.05
RZ_4136256_1652,0,3687,50,0,1,72.15,82.00,72.20,82.08,72.20,82.15,72.22,82.22,72.25,82.00,72.29,81.80,72.29,81.65,72.26,81.70,72.24,81.60,72.21,81.42,72.19,81.47,72.20,81.67,72.21,81.92,72.17,82.00,72.12,82.08,72.14,82.10,72.20,81.95,72.21,81.83,72.16,81.70,72.08,81.75,72.05,81.78,72.10,81.85,72.20,81.92,72.30,82.12,72.36,82.25,72.41,82.05,72.41,81.75,72.38,81.53,72.33,81.83,72.35,82.10,72.30,82.30,72.24,82.28,72.14,82.28,72.06,82.22,71.99,82.17,71.99,82.12,72.01,82.00,72.03,81.88,72.06,81.72,72.17,81.70,72.24,81.70,72.22,81.70,72.22,81.67,72.28,81.65,72.33,81.62,72.21,81.88,72.10,82.12,72.11,82.22,72.25,81.97,72.39,81.72
RZ_4136256_1653,0,3687,50,0,1,72.36,81.60,72.34,81.50,72.38,81.38,72.42,81.25,72.44,81.30,72.38,81.28,72.26,81.28,72.19,81.17,72.12,81.17,72.16,81.20,72.20,81.22,72.22,81.28,72.25,81.20,72.28,81.12,72.29,81.35,72.33,81.65,72.36,81.97,72.39,81.97,72.35,81.67,72.26,81.40,72.11,81.10,71.96,81.12,71.67,81.20,71.47,81.12,71.33,80.95,71.38,80.55,71.20,80.05,71.01,79.30,70.84,78.35,70.88,77.65,70.74,77.35,70.62,76.88,70.50,76.53,70.41,76.20,70.35,75.70,70.29,74.95,70.31,74.15,70.28,74.05,70.22,74.08,70.14,74.00,70.11,73.88,70.09,73.53,70.10,73.28,70.11,72.97,70.10,72.25,70.08,71.53,70.05,70.83,69.99,70.65,69.91,70.42,69.85,70.10
RZ_4136256_1654,0,3787,50,100,1,69.72,70.08,69.59,70.12,69.41,70.30,69.39,70.35,69.40,70.28,69.44,69.97,69.33,69.72,69.17,69.60,69.05,69.62,69.12,69.62,69.20,69.47,69.24,69.33,69.25,69.22,69.25,69.30,69.22,69.38,69.21,69.40,69.17,69.42,69.15,69.53,69.12,69.62,69.15,69.60,69.17,69.47,69.20,69.35,69.12,69.53,69.06,69.62,69.01,69.72,69.03,69.67,69.05,69.72,69.06,69.70,69.04,69.67,68.99,69.60,68.92,69.60,68.89,69.67,68.88,69.72,68.88,69.78,68.86,69.75,68.88,69.72,68.88,69.75,68.84,69.78,68.78,69.80,68.71,70.15,68.72,70.53,68.70,70.90,68.69,70.95,68.61,70.88,68.59,70.78,68.50,70.85,68.47,71.00,68.45,71.15,68.46,71.50,68.45,71.83
RZ_4136256_1655,0,3787,50,0,1,68.41,71.75,68.39,71.33,68.38,70.97,68.40,71.40,68.41,71.83,68.41,72.15,68.47,72.10,68.58,72.03,68.67,71.97,68.59,71.95,68.46,71.88,68.34,71.80,68.33,71.75,68.38,71.78,68.45,71.83,68.53,71.75,68.56,71.60,68.58,71.42,68.51,71.33,68.42,71.33,68.35,71.62,68.40,71.90,68.45,72.30,68.49,72.42,68.49,72.42,68.51,72.28,68.54,72.12,68.56,72.12,68.58,72.15,68.59,72.20,68.51,72.28,68.42,72.45,68.35,72.58,68.36,72.80,68.36,72.88,68.38,72.88,68.34,72.78,68.30,72.72,68.34,72.75,68.41,72.78,68.49,72.75,68.44,72.58,68.38,72.45,68.38,72.33,68.42,72.35,68.45,72.35,68.42,72.33,68.46,72.40,68.50,72.50,68.55,72.42
RZ_4136256_1656,0,3787,50,0,1,68.55,72.25,68.56,72.03,68.60,71.97,68.62,72.33,68.69,72.75,68.70,73.15,68.66,73.10,68.59,73.05,68.53,73.03,68.54,73.03,68.53,73.03,68.50,73.03,68.45,72.97,68.41,73.05,68.41,73.22,68.44,73.45,68.49,73.17,68.60,72.83,68.71,72.47,68.80,72.38,68.78,72.28,68.72,72.38,68.67,72.55,68.58,72.72,68.50,72.72,68.42,72.80,68.41,72.88,68.40,72.95,68.39,72.95,68.36,73.03,68.42,73.10,68.50,73.17,68.58,73.22,68.56,73.25,68.55,73.12,68.60,72.92,68.66,72.78,68.74,72.80,68.76,72.85,68.70,72.78,68.61,72.72,68.54,72.62,68.53,72.50,68.51,72.38,68.46,72.40,68.42,72.50,68.44,72.60,68.49,72.62,68.62,72.65,68.72,72.70
RZ_4136256_1657,0,3787,51,0,1,68.78,72.67,68.71,72.67,68.65,72.60,68.64,72.60,68.61,72.60,68.60,72.62,68.56,72.67,68.56,72.78,68.56,72.88,68.58,72.92,68.60,72.95,68.60,72.95,68.60,72.95,68.56,72.95,68.51,72.95,68.46,73.00,68.46,73.00,68.47,73.03,68.47,73.00,68.49,72.97,68.51,72.92,68.54,72.92,68.56,72.92,68.58,72.90,68.56,72.80,68.55,72.70,68.53,72.70,68.53,72.80,68.58,72.92,68.61,73.10,68.64,73.22,68.61,73.33,68.59,73.25,68.58,73.12,68.58,73.05,68.59,73.03,68.60,73.08,68.60,73.15,68.58,73.33,68.62,73.50,68.67,73.67,68.67,73.35,68.64,72.80,68.59,72.25,68.60,72.10,68.69,72.08,68.76,72.15,68.75,72.28,68.66,72.40,68.55,72.40,68.53,72.40
RZ_4136256_1658,0,3787,49,0,1,68.50,72.42,68.49,72.45,68.59,72.33,68.69,72.12,68.81,71.92,68.84,71.67,68.88,71.47,68.96,71.30,69.04,71.28,69.12,71.25,69.16,71.20,69.19,71.17,69.21,71.17,69.26,71.15,69.34,71.15,69.41,70.92,69.46,70.70,69.46,70.45,69.50,70.42,69.56,70.38,69.61,70.35,69.65,70.35,69.67,70.33,69.70,70.30,69.70,70.28,69.67,70.40,69.61,70.60,69.55,70.80,69.54,70.80,69.58,70.65,69.61,70.50,69.62,70.45,69.64,70.53,69.62,70.62,69.61,70.67,69.60,70.65,69.58,70.60,69.56,70.58,69.54,70.55,69.56,70.58,69.59,70.62,69.59,70.67,69.58,70.75,69.55,70.78,69.55,70.78,69.56,70.78,69.55,70.78,69.60,70.65,69.65,70.53
RZ_4136256_1659,0,3787,50,0,1,69.64,70.38,69.58,70.35,69.53,70.30,69.58,70.25,69.61,70.17,69.64,70.10,69.56,70.55,69.49,71.08,69.49,71.28,69.59,70.92,69.67,70.60,69.58,70.58,69.46,70.88,69.45,71.55,69.55,72.20,69.70,72.85,69.79,73.10,69.92,73.78,70.22,74.45,70.69,75.10,71.16,75.30,71.40,76.25,71.50,78.12,71.76,80.00,72.11,81.30,72.49,82.53,72.75,83.75,72.95,85.47,73.03,86.85,73.03,88.22,73.03,90.10,73.05,91.97,73.21,93.88,73.38,95.00,73.53,96.05,73.56,97.15,73.59,98.65,73.60,100.30,73.42,102.50,73.09,104.33,72.65,106.15,72.26,108.65,72.08,110.50,71.97,112.53,71.90,113.85,71.88,115.08,71.88,116.25,71.88,117.45,71.67,119.65,71.46,121.25
RZ_4136256_1660,0,3787,50,0,1,71.28,122.42,71.25,122.95,71.21,123.88,71.20,124.80,71.25,125.28,71.31,125.65,71.33,126.03,71.46,126.45,71.60,126.53,71.71,126.70,71.67,126.65,71.69,126.55,71.72,126.83,71.75,127.28,71.70,127.72,71.67,127.95,71.69,128.15,71.71,128.35,71.74,128.20,71.72,128.05,71.67,127.92,71.64,127.88,71.61,127.78,71.62,127.70,71.62,127.67,71.64,127.53,71.64,127.35,71.65,127.10,71.70,126.90,71.71,126.72,71.69,126.72,71.65,126.83,71.62,126.90,71.65,126.92,71.67,126.72,71.69,126.55,71.69,126.58,71.65,126.95,71.60,127.20,71.56,127.10,71.55,126.83,71.55,126.70,71.56,126.58,71.56,126.45,71.55,126.62,71.53,126.92,71.47,127.33,71.46,127.40,71.47,127.47,71.40,127.47
RZ_4136256_1661,0,3787,50,0,1,71.30,127.38,71.20,127.28,71.20,127.15,71.30,126.90,71.40,126.62,71.41,126.38,71.34,126.35,71.26,126.42,71.26,126.47,71.24,126.47,71.22,126.38,71.22,126.03,71.24,125.62,71.25,125.33,71.28,125.28,71.31,125.38,71.39,125.40,71.46,125.35,71.45,125.25,71.40,125.15,71.40,125.15,71.45,125.15,71.46,125.45,71.40,125.65,71.34,125.75,71.33,125.62,71.31,125.53,71.29,125.45,71.25,125.38,71.28,125.30,71.31,125.12,71.34,125.00,71.33,125.08,71.30,125.30,71.29,125.53,71.31,125.55,71.36,125.58,71.40,125.67,71.46,125.75,71.51,125.67,71.53,125.55,71.47,125.28,71.41,124.97,71.40,124.67,71.42,124.53,71.39,124.50,71.33,124.50,71.30,124.50,71.34,124.50,71.38,124.50
RZ_4136256_1662,0,3787,50,0,1,71.38,124.62,71.35,124.90,71.36,125.12,71.39,125.22,71.42,125.08,71.42,124.95,71.42,124.83,71.38,124.80,71.33,124.78,71.24,124.78,71.20,124.72,71.21,124.70,71.25,124.65,71.33,124.60,71.35,124.58,71.30,124.58,71.22,124.50,71.24,124.40,71.30,124.70,71.36,125.10,71.30,125.30,71.26,125.10,71.22,124.83,71.24,124.78,71.22,124.83,71.19,124.92,71.12,125.03,71.12,125.08,71.14,125.12,71.15,125.22,71.16,125.30,71.16,125.38,71.16,125.50,71.17,125.60,71.17,125.50,71.19,125.45,71.22,125.38,71.28,125.47,71.35,125.38,71.29,125.30,71.21,125.30,71.15,125.08,71.17,124.83,71.17,124.55,71.16,124.50,71.11,124.92,71.08,125.35,71.04,125.58,71.14,125.35,71.24,125.12
RZ_4136256_1663,0,3787,151,0,4,71.31,125.20,71.29,125.38,71.28,125.40,71.29,125.20,71.22,124.90,71.15,124.85,71.09,124.92,71.09,125.22,71.11,125.47,71.14,125.35,71.16,125.03,71.17,124.75,71.20,124.85,71.24,124.95,71.29,125.10,71.31,125.25,71.33,125.40,71.31,125.45,71.30,125.47,71.30,125.50,71.26,125.47,71.22,125.53,71.17,125.58,71.16,125.62,71.15,125.65,71.15,125.62,71.15,125.58,71.12,125.67,71.10,125.85,71.04,126.08,71.01,126.22,71.00,126.30,71.05,126.40,71.12,126.42,71.17,125.92,71.20,125.40,71.17,125.30,71.15,125.72,71.12,126.00,71.14,125.85,71.12,125.70,71.12,125.75,71.14,125.80,71.17,125.83,71.21,125.85,71.24,125.88,71.24,125.90,71.24,125.95,71.22,125.95,71.22,126.03,71.25,126.12,71.28,125.95,71.30,125.65,71.31,125.33,71.30,125.25,71.29,125.45,71.30,125.67,71.33,125.97,71.25,126.08,71.15,126.20,71.09,126.00,71.15,125.75,71.14,125.65,71.09,125.78,71.04,125.90,71.06,125.85,71.10,125.92,71.14,126.00,71.16,125.90,71.22,125.72,71.25,125.55,71.26,125.65,71.26,125.70,71.28,125.75,71.29,125.60,71.30,125.47,71.31,125.35,71.30,125.38,71.29,125.53,71.30,125.67,71.31,125.92,71.31,125.95,71.33,125.97,71.33,126.05,71.35,126.17,71.36,126.38,71.39,126.47,71.40,126.15,71.42,125.72,71.45,125.33,71.38,125.35,71.28,125.60,71.26,125.85,71.33,126.08,71.40,126.15,71.33,126.22,71.25,126.33,71.20,126.10,71.21,125.85,71.19,125.45,71.15,125.30,71.22,125.40,71.34,125.60,71.46,125.50,71.47,125.17,71.50,125.17,71.53,125.50,71.55,125.88,71.53,125.92,71.49,125.90,71.44,125.75,71.40,125.50,71.42,125.35,71.42,125.47,71.42,125.65,71.40,125.85,71.42,125.88,71.42,125.90,71.41,125.95,71.34,125.97,71.30,125.97,71.33,126.00,71.40,126.03,71.44,126.15,71.40,126.25,71.38,126.10,71.38,125.88,71.39,125.62,71.39,125.58,71.39,125.58,71.39,125.53,71.46,125.50,71.54,125.42,71.51,125.30,71.41,125.20,71.30,125.15,71.29,125.28,71.28,125.40,71.26,125.60,71.26,125.65,71.26,125.72,71.28,125.62,71.29,125.53,71.26,125.40,71.24,125.35,71.21,125.40,71.20,125.50,71.30,125.58,71.40,125.50,71.49,125.45,71.50,125.40
RZ_4136256_1664,0,3788,51,1,4,71.51,125.42,71.53,125.45,71.53,125.50,71.50,125.55,71.46,125.65,71.42,125.67,71.40,125.67,71.40,125.65,71.40,125.70,71.41,125.92,71.41,126.15,71.42,126.33,71.41,126.38,71.55,126.30,71.70,125.95,71.90,125.62,71.99,125.42,72.17,125.38,72.47,125.10,72.80,124.80,73.15,124.53,73.59,124.30,74.05,123.85,74.50,123.00,74.85,122.15,75.15,121.50,75.31,120.70,75.41,119.92,75.51,119.00,75.59,118.40,75.62,117.85,75.72,117.20,75.84,116.72,75.81,115.90,75.70,115.33,75.58,114.45,75.46,114.08,75.35,113.67,75.21,113.47,75.00,113.10,74.78,112.35,74.55,111.67,74.50,111.20,74.40,111.10,74.30,111.17,74.25,111.08,74.26,110.83,74.34,110.05,74.40,109.22,74.34,108.58,74.24,108.42
RZ_4136256_1665,0,3788,50,0,4,74.15,107.97,74.21,107.28,74.25,106.75,74.28,106.67,74.26,106.80,74.26,106.72,74.29,106.47,74.31,106.22,74.34,106.05,74.24,106.28,74.12,106.50,74.09,106.28,74.14,105.90,74.16,105.78,74.12,106.03,74.10,106.28,74.10,106.33,74.06,106.28,74.05,106.17,74.01,106.17,74.01,106.22,73.99,106.33,73.96,106.20,73.95,106.08,73.97,105.95,74.05,106.00,74.12,106.00,74.19,105.97,74.17,106.50,74.12,107.05,74.09,107.35,74.09,106.75,74.11,106.15,74.10,105.83,74.08,105.85,74.00,105.90,73.94,106.12,73.92,106.35,73.95,106.55,74.00,106.53,74.00,106.60,73.96,106.70,73.92,106.78,73.89,106.75,73.90,106.72,73.94,106.67,73.96,106.55,73.99,106.42,74.00,106.83,74.01,107.38
RZ_4136256_1666,0,3788,50,0,4,74.06,107.67,74.10,107.42,74.17,107.05,74.22,106.90,74.21,106.83,74.12,106.92,74.04,107.08,74.05,107.17,74.11,107.20,74.16,107.20,74.09,107.22,73.99,107.55,73.89,107.85,73.88,108.15,74.01,108.10,74.15,108.12,74.25,108.15,74.21,108.22,74.19,107.97,74.15,107.75,74.11,107.47,74.08,107.45,74.05,107.50,74.04,107.58,74.03,107.67,74.04,107.72,74.04,107.83,73.97,107.95,73.88,108.08,73.76,108.17,73.80,108.22,73.94,108.22,74.06,108.47,74.14,108.72,74.16,108.90,74.21,108.70,74.22,108.40,74.22,108.22,74.19,108.12,74.08,108.15,73.96,108.17,73.96,108.17,74.04,108.28,74.15,108.47,74.16,108.72,74.08,108.90,73.97,108.67,73.88,108.45,73.92,108.25,73.97,108.35
RZ_4136256_1667,0,3788,50,0,4,74.04,108.45,74.00,108.58,73.94,108.72,73.88,108.85,73.88,108.95,73.88,109.00,73.90,108.65,73.90,108.28,73.90,108.03,73.85,108.15,73.81,108.25,73.90,108.20,74.00,108.20,74.09,108.25,74.06,108.30,74.05,108.28,74.05,108.28,74.08,108.25,74.10,108.25,74.12,108.25,74.11,108.38,74.16,108.45,74.19,108.50,74.21,108.45,74.17,108.40,74.14,108.42,74.12,108.42,74.14,108.45,74.14,108.38,74.14,108.33,74.16,108.28,74.20,108.12,74.17,107.97,74.14,107.83,74.09,107.85,74.09,107.85,74.15,107.72,74.21,107.62,74.22,108.05,74.19,108.55,74.16,109.03,74.17,108.90,74.12,108.90,74.06,108.95,74.03,108.90,74.06,108.35,74.10,107.83,74.10,107.55,74.19,107.60,74.26,107.65
RZ_4136256_1668,0,3788,49,0,4,74.39,107.45,74.42,107.28,74.36,107.80,74.25,108.45,74.15,109.10,74.15,109.03,74.20,108.88,74.29,108.38,74.38,107.95,74.46,107.62,74.50,107.70,74.38,107.88,74.21,108.00,74.14,108.08,74.21,107.88,74.33,107.70,74.35,107.55,74.40,107.55,74.45,107.55,74.49,107.58,74.41,107.65,74.33,107.78,74.22,107.90,74.22,108.10,74.20,108.25,74.17,108.38,74.14,108.33,74.14,108.20,74.16,108.05,74.19,107.95,74.24,107.95,74.25,107.97,74.26,108.03,74.26,108.10,74.30,108.12,74.33,108.15,74.40,108.15,74.45,108.17,74.49,108.10,74.47,108.05,74.40,108.03,74.35,108.08,74.30,108.10,74.31,108.10,74.31,108.12,74.33,108.12,74.35,108.08,74.39,107.83,74.41,107.60
RZ_4136256_1669,0,3788,50,0,4,74.41,107.33,74.42,107.30,74.41,107.70,74.39,108.12,74.34,108.45,74.33,108.33,74.35,108.17,74.31,108.12,74.24,108.10,74.16,108.10,74.12,108.10,74.11,108.12,74.10,108.12,74.11,108.12,74.16,108.20,74.21,108.30,74.24,108.40,74.24,108.40,74.21,108.40,74.21,108.40,74.21,108.40,74.21,108.40,74.22,108.38,74.24,108.47,74.22,108.60,74.21,108.55,74.22,108.47,74.26,108.47,74.26,108.55,74.20,108.58,74.15,108.50,74.19,108.47,74.25,108.50,74.31,108.50,74.35,108.50,74.39,108.47,74.33,108.55,74.21,108.65,74.11,108.83,74.12,109.00,74.14,109.00,74.16,108.90,74.20,108.97,74.22,109.20,74.31,109.03,74.39,108.62,74.47,108.15,74.49,108.10,74.45,108.22,74.38,108.55
RZ_4136256_1670,0,3788,450,0,3,74.29,109.12,74.25,109.53,74.24,109.60,74.17,109.45,74.11,109.33,74.08,109.38,74.15,109.40,74.24,109.30,74.29,109.17,74.28,109.22,74.24,109.53,74.26,109.80,74.30,109.92,74.30,109.85,74.24,109.83,74.19,109.58,74.17,109.28,74.21,108.38,74.21,107.72,74.14,107.17,74.04,107.22,73.99,106.70,74.03,106.00,74.06,105.25,74.05,104.72,74.03,104.05,73.99,103.35,73.84,103.05,73.72,103.00,73.61,103.00,73.62,102.92,73.56,102.55,73.51,101.90,73.46,101.15,73.46,100.58,73.46,99.62,73.56,98.78,73.67,98.20,73.74,98.33,73.74,97.95,73.78,97.38,73.81,96.85,73.78,96.83,73.65,96.83,73.50,96.60,73.41,96.22,73.38,95.92,73.35,95.78,73.33,96.03,73.33,96.25,73.25,96.38,73.17,96.25,73.12,96.10,73.15,96.25,73.14,96.42,73.11,96.45,73.14,96.20,73.17,95.97,73.21,95.72,73.21,95.60,73.26,95.35,73.29,95.25,73.33,95.12,73.30,95.08,73.30,95.05,73.30,94.97,73.31,94.88,73.31,94.70,73.33,94.58,73.26,94.60,73.20,94.72,73.15,94.85,73.17,94.85,73.22,94.78,73.25,94.72,73.26,94.83,73.30,95.00,73.38,94.72,73.35,94.30,73.28,93.97,73.29,94.17,73.36,94.90,73.39,95.47,73.31,95.90,73.26,95.72,73.26,95.58,73.25,95.50,73.21,95.60,73.19,95.80,73.20,95.90,73.24,95.92,73.25,96.05,73.20,96.17,73.11,96.25,73.05,96.12,73.00,96.25,73.11,96.47,73.24,96.70,73.36,96.65,73.35,96.67,73.22,96.75,73.10,96.92,72.97,97.03,72.97,97.08,73.06,97.12,73.15,97.08,73.19,97.25,73.14,97.45,73.24,97.55,73.38,97.42,73.33,97.20,73.15,97.05,72.95,97.10,72.95,97.33,72.92,97.58,72.92,97.67,72.94,97.78,72.95,97.83,72.97,97.90,72.97,97.90,72.96,97.90,73.00,98.03,73.03,98.30,73.09,98.58,73.14,98.30,73.01,97.90,72.86,97.65,72.71,97.88,72.75,98.15,72.88,98.30,72.97,98.28,73.05,98.22,73.05,98.20,72.91,98.22,72.78,98.25,72.71,98.20,72.79,98.15,72.81,98.35,72.78,98.60,72.72,98.85,72.79,98.85,72.86,98.80,72.86,98.85,72.80,98.88,72.72,99.00,72.78,99.08,72.81,99.25,72.84,99.38,72.80,99.40,72.79,99.38,72.67,99.47,72.58,99.62,72.47,99.62,72.47,99.47,72.45,99.20,72.41,99.08,72.40,98.95,72.46,98.92,72.50,98.90,72.51,99.12,72.46,99.42,72.42,99.72,72.40,99.83,72.41,99.83,72.42,99.62,72.44,99.33,72.45,99.05,72.45,99.10,72.42,99.15,72.41,99.20,72.36,99.12,72.34,99.10,72.33,99.47,72.34,99.90,72.38,100.33,72.40,100.30,72.42,100.12,72.46,99.95,72.47,99.78,72.47,99.78,72.46,99.78,72.46,99.80,72.46,99.83,72.46,99.90,72.42,99.97,72.35,100.05,72.29,100.05,72.25,99.97,72.25,99.90,72.22,100.12,72.20,100.47,72.19,100.80,72.25,100.60,72.30,100.38,72.33,100.17,72.31,100.20,72.29,100.20,72.31,100.15,72.34,100.10,72.36,100.03,72.38,100.00,72.36,99.97,72.36,100.03,72.33,100.17,72.29,100.22,72.26,100.28,72.28,100.22,72.29,100.22,72.29,100.22,72.30,100.17,72.31,100.08,72.35,100.00,72.38,99.95,72.44,99.72,72.50,99.53,72.54,99.33,72.53,99.30,72.51,99.17,72.51,99.03,72.56,98.75,72.61,98.53,72.70,98.08,72.75,97.80,72.80,97.47,72.79,97.38,72.74,96.90,72.61,96.47,72.39,96.03,72.17,95.80,72.04,95.45,72.09,94.25,72.31,93.03,72.54,91.95,72.76,91.88,72.81,92.08,72.79,93.70,72.75,95.67,72.86,98.60,73.20,100.45,73.46,102.80,73.42,106.42,73.16,111.28,72.90,116.58,72.67,121.45,72.42,126.92,72.21,132.15,71.99,138.45,72.46,144.10,72.85,151.38,73.46,157.95,73.53,165.57,73.76,172.88,73.86,180.88,73.86,188.68,73.89,196.78,74.09,204.62,74.33,212.40,74.44,220.10,75.05,227.43,75.70,234.65,76.14,241.80,75.94,249.12,75.94,256.18,76.65,263.23,78.14,269.82,79.45,274.32,80.28,276.43,77.65,287.65,75.11,298.38,75.65,299.75,76.56,302.48,78.50,306.88,80.05,311.02,81.76,314.98,82.47,317.27,83.04,318.48,83.04,318.48,80.50,324.98,80.50,324.98,79.21,324.15,77.83,322.57,76.35,320.30,76.15,317.90,75.94,315.57,75.65,312.90,75.29,310.43,74.94,307.48,74.84,305.02,74.70,302.07,74.59,299.27,74.34,296.20,74.22,293.70,74.21,291.05,74.22,288.32,74.16,285.48,74.04,282.73,73.72,280.12,73.42,277.23,73.20,274.77,73.15,271.88,73.12,269.30,73.33,266.73,73.67,263.93,74.05,261.20,73.83,258.38,73.45,256.15,73.08,253.47,72.72,250.78,72.42,248.25,72.14,245.95,72.16,243.82,72.15,241.53,72.19,238.62,72.24,235.65,72.26,233.12,72.20,231.43,72.15,229.82,72.09,227.43,72.04,225.15,72.09,222.72,72.17,220.53,72.38,218.15,72.46,215.93,72.39,214.22,72.21,212.12,72.03,210.32,71.95,208.43,71.91,206.62,71.89,204.70,71.94,202.20,72.17,200.28,72.41,198.15,72.31,197.03,72.05,195.38,71.59,194.45,71.47,192.53,71.30,191.45,71.29,189.55,71.26,188.15,71.29,185.88,71.33,184.43,71.35,182.90,71.60,181.57,71.86,179.78,72.09,178.45,71.96,177.55,71.64,177.18,71.34,176.25,71.15,175.40,71.17,174.15,71.16,172.70,71.16,171.30,71.17,170.03,71.17,169.15,71.17,168.50,71.08,167.32,71.00,166.55,70.97,165.05,71.05,163.93,71.20,162.40,71.38,161.60,71.54,160.75,71.62,160.32,71.76,159.03,71.90,157.85,72.08,156.43,72.34,155.57,72.61,154.72,72.60,154.10,72.38,153.70,72.20,152.95,72.30,152.12,72.42,151.18,72.50,150.50,72.79,149.50,73.08,148.45,73.26,147.62,73.16,147.18,73.06,146.65,73.22,146.28,73.46,145.55,73.66,144.97,73.69,144.12,73.69,143.65,73.75,142.75,73.81,142.25,73.89,141.53,73.91,141.32,73.97,140.82,74.09,140.45,74.26,139.62,74.41,138.97,74.51,138.43,74.53,138.18
RZ_4136256_1671,0,3788,50,0,3,74.56,137.60,74.59,137.03,74.60,136.62,74.65,136.15,74.70,135.68,74.75,135.20,74.75,135.10,74.74,134.95,74.72,134.45,74.72,134.05,74.74,133.72,74.75,133.57,74.83,133.50,74.89,133.40,74.96,133.10,74.91,132.72,74.89,132.22,74.91,131.60,75.17,130.90,75.40,130.32,75.55,130.28,75.50,130.30,75.31,130.32,75.17,129.93,75.08,129.18,75.04,128.43,74.89,128.32,74.71,128.53,74.81,128.60,75.00,128.47,75.15,128.38,75.14,127.95,75.21,127.53,75.33,127.12,75.41,127.08,75.39,127.03,75.12,127.35,74.92,127.72,74.83,127.62,74.95,127.15,75.06,126.70,75.12,126.72,75.20,126.67,75.15,126.58,75.11,126.47,75.06,126.38,75.09,126.28,75.06,126.28,74.72,126.50,74.38,126.78
RZ_4136256_1672,0,3788,50,0,3,73.86,127.15,73.70,127.35,73.59,126.88,73.94,125.95,74.26,125.10,74.42,125.00,74.21,125.72,73.99,126.40,74.53,125.47,75.14,123.95,75.19,123.08,74.67,123.85,74.16,124.60,74.30,124.35,74.38,124.00,74.11,124.30,73.76,125.00,73.59,125.28,73.75,124.90,73.90,124.47,73.83,124.45,73.75,124.40,73.71,124.40,74.17,123.42,74.64,122.47,74.95,122.35,74.67,123.17,74.00,124.17,73.47,124.40,73.09,124.62,73.09,124.75,73.16,124.83,73.14,125.12,73.11,125.33,73.67,124.15,74.33,122.72,74.49,122.15,73.99,123.38,73.44,124.62,73.35,124.85,73.28,124.60,73.21,124.35,73.17,124.28,73.12,124.42,73.12,124.53,73.12,124.58,73.14,124.47,73.14,124.38,73.14,124.35,73.15,124.30
RZ_4136256_1673,0,3788,50,0,3,73.15,124.25,73.15,124.17,73.12,124.12,73.04,124.30,72.96,124.47,72.95,124.47,73.08,124.15,73.21,123.83,73.24,123.72,73.20,123.80,73.15,123.78,73.16,123.42,73.19,123.00,73.21,122.65,73.24,122.55,73.25,122.55,73.26,122.58,73.25,122.58,73.22,122.55,73.17,122.55,73.14,122.55,73.11,122.58,73.08,122.60,73.03,122.55,72.96,122.53,73.00,122.47,73.06,122.58,73.10,122.67,73.08,122.78,73.06,122.83,73.05,122.88,72.99,122.92,72.94,122.90,72.89,122.83,72.90,122.62,73.01,122.30,73.12,122.20,73.11,122.15,72.96,122.25,72.83,122.50,72.84,122.80,72.78,123.15,72.74,123.20,72.71,123.22,73.01,122.28,73.28,121.62,73.36,121.30,73.22,121.85,73.05,122.15,73.00,122.20
RZ_4136256_1674,0,3788,50,0,3,73.01,121.92,73.09,121.60,73.15,121.30,73.15,121.30,73.03,121.55,72.90,121.78,72.79,121.92,72.80,121.83,72.79,121.88,72.80,122.05,72.83,122.20,72.86,122.08,72.95,121.95,73.01,121.83,73.08,121.80,73.08,121.78,73.12,121.75,73.17,121.75,73.16,121.72,73.05,121.62,72.92,121.50,72.84,121.47,72.81,121.53,72.80,121.58,72.83,121.62,72.85,121.67,72.86,121.92,72.86,122.12,72.80,122.45,72.67,122.62,72.62,122.30,72.66,121.83,72.78,121.40,72.66,121.47,72.51,121.58,72.33,121.78,72.30,121.90,72.29,122.10,72.38,122.15,72.45,122.17,72.53,122.10,72.46,121.88,72.42,121.53,72.41,120.83,72.46,120.25,72.49,120.50,72.51,120.92,72.53,121.20,72.58,120.88,72.67,120.70
RZ_4136256_1675,0,3788,51,0,3,72.72,120.62,72.79,120.55,72.75,120.47,72.74,120.47,72.71,120.55,72.69,120.65,72.67,120.60,72.67,120.53,72.69,120.45,72.70,120.53,72.76,120.53,72.81,120.45,72.86,120.30,72.79,120.38,72.72,120.55,72.66,120.78,72.65,120.80,72.59,120.83,72.45,120.88,72.29,121.22,72.22,121.58,72.25,121.88,72.46,121.17,72.65,120.47,72.81,119.85,72.79,119.90,72.69,119.95,72.59,120.22,72.49,120.53,72.49,120.83,72.50,120.88,72.51,120.95,72.51,120.97,72.53,120.72,72.54,120.47,72.56,120.22,72.56,120.30,72.56,120.42,72.54,120.55,72.50,120.58,72.55,120.50,72.70,120.08,72.84,119.67,72.84,119.80,72.70,120.28,72.60,120.78,72.60,120.40,72.64,120.00,72.55,119.90,72.44,120.20,72.36,120.47
RZ_4136256_1676,0,3788,149,0,1,72.42,120.60,72.34,120.70,72.22,120.75,72.12,120.75,72.15,120.78,72.22,120.80,72.28,120.75,72.33,120.33,72.29,119.92,72.21,119.75,72.09,120.17,72.04,120.58,72.04,120.78,72.06,120.47,72.08,120.17,72.08,119.95,72.03,120.10,71.97,120.38,71.94,120.58,72.10,120.55,72.26,120.40,72.39,120.70,72.34,121.15,72.29,121.60,72.29,121.62,72.29,121.60,72.20,121.58,72.10,121.53,72.08,121.15,72.14,120.75,72.22,120.30,72.28,120.20,72.34,120.10,72.46,119.85,72.56,119.67,72.65,119.72,72.64,119.95,72.60,120.15,72.58,120.12,72.54,120.40,72.53,120.70,72.53,120.65,72.50,120.28,72.38,120.30,72.22,120.70,72.17,121.10,72.21,121.10,72.21,121.08,72.19,120.80,72.22,120.53,72.31,120.05,72.42,119.83,72.45,119.75,72.45,120.08,72.44,120.30,72.46,120.38,72.47,120.58,72.45,120.83,72.30,120.97,72.16,120.88,72.12,121.03,72.16,121.30,72.20,121.58,72.16,121.55,72.15,121.50,72.17,121.33,72.21,121.15,72.26,120.97,72.26,120.95,72.26,120.92,72.31,121.03,72.36,121.25,72.42,121.47,72.42,121.47,72.44,121.22,72.49,120.95,72.54,120.78,72.61,120.72,72.65,120.70,72.69,120.70,72.62,120.88,72.49,121.08,72.38,121.08,72.44,120.67,72.55,120.30,72.55,120.22,72.42,120.50,72.31,120.78,72.33,120.58,72.41,120.25,72.46,120.20,72.47,120.50,72.41,120.78,72.38,120.70,72.38,120.62,72.38,120.58,72.50,120.58,72.62,120.58,72.59,120.58,72.41,120.88,72.24,121.15,72.21,121.42,72.21,121.33,72.21,121.30,72.30,121.42,72.41,121.58,72.49,121.75,72.47,121.72,72.47,121.30,72.49,120.88,72.51,120.47,72.51,120.53,72.53,120.70,72.47,120.97,72.45,121.05,72.65,120.95,72.91,121.03,73.21,121.22,73.56,121.42,73.91,121.90,74.47,122.38,74.91,123.15,75.46,123.35,75.91,124.50,76.47,125.38,77.12,126.28,77.70,126.70,78.03,127.40,78.12,128.53,78.47,129.15,78.78,130.53,79.08,131.47,79.08,132.20,79.08,132.22,79.08,132.10,79.06,132.25,79.08,132.47,79.08,132.85,79.09,133.20,79.06,133.22,79.14,133.03,79.20,132.80,79.22,133.30,79.10,134.00,78.99,134.60,78.88,134.45,78.83,134.30,78.80,134.40,78.84,134.55
RZ_4136256_1677,0,3788,50,0,1,78.78,134.80,78.69,134.90,78.51,135.03,78.41,135.72,78.31,136.43,78.30,136.70,78.40,136.05,78.47,135.55,78.51,135.57,78.46,135.88,78.44,135.82,78.38,135.68,78.30,135.55,78.21,135.62,78.16,135.65,78.14,135.68,78.12,135.75,78.14,135.85,78.17,135.93,78.17,135.40,78.16,134.88,78.14,134.32,78.17,134.28,78.15,134.20,78.11,134.10,78.05,134.07,78.05,134.28,78.19,134.50,78.33,134.75,78.45,134.78,78.40,134.80,78.35,135.05,78.34,135.30,78.41,135.25,78.47,134.95,78.31,134.85,78.09,135.05,77.94,135.20,78.01,135.10,78.00,135.10,77.91,135.15,77.94,135.07,78.05,134.93,78.19,134.60,78.20,134.45,78.16,134.65,77.94,135.07,77.71,135.50,77.61,135.45,77.71,135.25
RZ_4136256_1678,0,3788,51,0,1,77.91,134.88,78.16,134.45,78.28,134.45,78.29,134.62,78.24,134.68,78.29,134.38,78.35,134.03,78.36,133.90,78.24,133.95,78.09,134.20,77.91,134.53,77.85,134.85,77.80,135.03,77.92,134.75,78.06,134.32,78.26,133.90,78.33,133.80,78.33,133.65,78.26,133.47,78.21,133.40,78.21,133.20,78.21,133.03,78.21,132.93,78.14,133.05,78.09,133.05,77.94,133.00,77.83,133.20,77.83,133.55,77.99,133.97,78.16,134.07,78.22,134.05,78.22,133.95,78.21,133.82,78.15,133.70,78.11,133.43,78.08,133.12,78.04,133.57,78.04,134.12,78.12,134.60,78.56,132.97,78.86,131.40,79.09,129.88,78.95,129.90,78.83,130.97,78.71,132.07,78.66,133.10,78.69,133.05,78.64,133.30,78.59,133.62,78.58,133.47,78.71,133.00
RZ_4136256_1679,0,3788,50,0,1,78.84,132.55,78.80,132.97,78.67,133.43,78.58,133.72,78.60,133.50,78.67,133.28,78.72,133.15,78.76,133.12,78.88,132.50,78.95,132.12,79.01,131.97,78.95,132.43,78.88,132.65,78.79,132.70,78.70,132.82,78.67,132.82,78.70,132.72,78.71,132.55,78.65,133.07,78.58,133.68,78.53,134.15,78.55,133.93,78.86,133.25,79.16,132.68,79.24,132.30,78.95,132.45,78.65,132.80,78.51,133.53,78.49,134.18,78.50,134.43,78.78,134.25,79.06,134.07,79.20,133.65,79.11,133.15,79.01,132.62,79.04,132.57,78.96,132.72,78.90,132.85,78.79,133.07,78.74,133.18,78.69,133.28,78.67,133.28,78.64,133.28,78.61,133.22,78.60,133.15,78.60,133.10,78.74,133.05,78.89,133.03,78.92,132.82,78.83,132.53
RZ_4136256_1680,0,3788,50,0,1,78.78,131.95,78.83,131.50,78.88,131.30,78.83,131.38,78.74,132.35,78.71,133.25,78.71,134.05,78.75,133.90,78.84,133.75,78.94,133.70,78.96,133.72,78.90,133.53,78.83,133.25,78.85,132.97,78.88,132.82,78.91,132.72,78.94,132.65,78.95,132.90,78.88,133.12,78.79,133.25,78.78,133.22,78.86,133.10,78.96,132.93,78.99,132.78,79.03,132.62,79.05,132.55,79.03,132.50,78.97,132.50,78.89,132.65,78.85,133.05,78.80,133.43,78.78,133.50,78.76,133.20,78.80,132.88,78.85,132.72,78.78,132.72,78.69,132.30,78.74,131.85,78.86,132.12,78.97,132.82,78.96,133.32,78.85,133.12,78.74,132.88,78.62,132.82,78.66,133.00,78.69,133.20,78.69,133.43,78.71,133.43,78.74,133.50,78.78,133.57
RZ_4136256_1681,0,3788,50,0,1,78.78,133.50,78.72,133.45,78.62,133.53,78.53,133.72,78.45,133.60,78.42,133.35,78.50,133.10,78.60,133.07,78.69,133.25,78.64,133.43,78.60,133.60,78.61,133.70,78.65,133.80,78.70,133.68,78.72,133.55,78.76,133.38,78.79,133.40,78.79,133.30,78.76,133.72,78.74,134.20,78.70,134.70,78.69,134.72,78.79,134.40,78.91,133.72,79.04,133.05,79.06,132.93,79.06,133.15,79.00,133.32,78.94,133.32,78.88,133.35,78.89,133.40,78.90,133.45,78.99,133.43,79.09,133.35,79.00,133.18,78.83,133.07,78.64,133.12,78.51,133.38,78.36,133.62,78.30,133.70,78.36,133.68,78.44,133.65,78.59,133.72,78.71,133.80,78.90,133.95,78.95,134.05,79.00,133.60,78.90,133.05,78.80,132.53,78.70,132.55
RZ_4136256_1682,0,3788,49,0,1,78.70,132.70,78.70,132.93,78.72,133.15,78.83,133.12,78.91,133.03,78.84,132.97,78.70,133.07,78.59,132.88,78.67,132.55,78.75,132.22,78.65,132.20,78.45,132.28,78.00,132.40,77.74,131.82,77.20,131.22,76.75,130.05,76.31,128.47,76.14,126.90,75.69,125.85,75.17,125.80,74.72,125.05,74.45,124.30,74.22,123.50,74.00,122.28,74.05,120.42,74.08,118.28,74.03,116.97,73.81,115.83,73.54,115.12,73.35,114.00,73.14,113.30,72.92,112.05,72.67,111.55,72.44,110.97,72.33,109.92,72.29,108.17,72.45,106.38,72.59,104.85,72.47,103.78,72.34,102.40,72.24,101.58,72.39,99.83,72.55,98.45,72.66,96.65,72.71,96.03,72.76,94.78,72.62,94.17,72.53,92.97,72.41,92.40
RZ_4136256_1683,0,3788,50,0,11,72.51,90.60,72.51,89.40,72.49,88.20,72.40,88.08,72.34,87.85,72.22,87.25,72.14,86.50,72.10,85.85,72.11,85.58,72.11,85.65,72.09,85.70,72.09,85.17,72.10,84.58,72.06,84.00,72.00,84.05,71.90,83.97,71.80,83.92,71.69,83.85,71.55,83.95,71.51,83.95,71.40,83.90,71.28,84.72,71.14,85.67,71.08,86.62,71.08,86.62,71.29,86.45,71.51,86.28,71.59,86.25,71.39,86.40,71.16,86.60,71.09,86.75,71.04,87.17,71.01,87.53,71.04,87.83,71.09,87.83,71.16,88.10,71.21,88.38,71.26,88.72,71.26,88.92,71.16,89.45,71.05,89.90,71.00,89.78,71.05,89.33,71.12,88.85,71.15,89.40,71.12,89.92,71.10,90.47,71.05,90.47,70.99,90.53,70.94,90.58
RZ_4136256_1684,0,3788,50,0,11,70.94,90.60,71.00,90.58,71.03,90.75,71.06,90.90,71.03,91.05,71.00,91.28,70.97,91.62,70.96,91.97,70.99,91.95,71.04,91.85,71.10,91.83,71.10,91.92,71.04,92.28,70.97,92.58,70.92,92.85,70.90,92.85,70.86,92.92,70.83,92.95,70.78,93.00,70.76,93.00,70.84,93.00,70.92,93.08,70.99,93.15,70.92,93.22,70.88,93.25,70.86,93.28,70.88,93.35,70.88,93.45,70.85,93.55,70.81,93.72,70.78,93.88,70.76,94.00,70.81,93.97,70.88,93.67,70.91,93.38,70.90,93.00,70.88,92.90,70.84,93.30,70.83,93.78,70.80,94.33,70.80,94.40,70.75,94.47,70.70,94.50,70.65,94.50,70.66,94.53,70.67,94.62,70.69,94.70,70.70,94.78,70.74,94.60,70.78,94.42
RZ_4136256_1685,0,3788,50,0,11,70.79,94.47,70.71,94.80,70.64,95.12,70.61,95.12,70.65,94.85,70.72,94.55,70.76,94.35,70.76,94.28,70.75,94.12,70.74,93.97,70.72,94.17,70.71,94.58,70.66,95.00,70.62,95.30,70.59,95.45,70.60,95.53,70.64,95.20,70.69,94.88,70.69,94.72,70.66,94.92,70.65,95.12,70.65,95.28,70.64,95.35,70.62,95.53,70.64,95.65,70.64,95.70,70.62,95.67,70.60,95.53,70.59,95.40,70.69,95.42,70.79,95.60,70.64,95.60,70.38,95.42,70.34,95.38,70.55,95.53,70.62,95.67,70.47,95.78,70.34,95.83,70.40,95.90,70.47,95.95,70.55,95.95,70.54,95.90,70.54,95.83,70.56,95.72,70.59,95.67,70.61,95.65,70.59,95.72,70.56,96.10,70.54,96.42,70.51,96.70
RZ_4136256_1686,0,3788,50,0,11,70.47,96.58,70.50,96.38,70.56,96.20,70.53,96.05,70.44,96.00,70.30,96.30,70.25,96.62,70.21,96.53,70.22,96.05,70.24,95.83,70.28,96.03,70.29,96.22,70.34,96.22,70.35,96.30,70.35,96.38,70.34,96.40,70.29,96.25,70.25,96.28,70.22,96.38,70.15,96.30,70.09,96.08,70.05,95.88,70.08,95.90,70.11,95.92,70.11,96.03,70.09,96.08,70.06,96.00,70.06,95.97,70.11,95.90,70.17,95.95,70.22,95.90,70.24,95.92,70.21,95.95,70.28,95.90,70.36,95.83,70.40,95.80,70.35,95.88,70.31,95.92,70.31,95.92,70.35,96.03,70.36,96.20,70.36,96.38,70.35,96.33,70.38,96.12,70.40,95.92,70.35,95.90,70.28,96.03,70.19,96.12,70.14,96.22,70.11,96.12
RZ_4136256_1687,0,3788,51,0,3,70.10,95.92,70.11,95.72,70.17,95.62,70.24,95.62,70.24,95.62,70.20,95.65,70.22,95.65,70.31,95.65,70.40,95.60,70.46,95.40,70.51,95.25,70.53,95.00,70.46,94.90,70.39,95.15,70.34,95.50,70.33,95.90,70.33,96.00,70.34,95.95,70.34,95.78,70.35,95.58,70.34,95.55,70.34,95.55,70.34,95.38,70.36,95.05,70.35,94.70,70.35,94.67,70.33,94.90,70.35,95.08,70.34,95.17,70.41,95.05,70.49,94.90,70.45,94.75,70.35,94.72,70.25,94.67,70.28,94.67,70.33,94.67,70.38,94.70,70.33,95.08,70.25,95.45,70.16,95.85,70.16,95.92,70.16,95.70,70.15,95.45,70.14,95.17,70.11,95.22,70.03,95.30,69.97,95.40,69.94,95.42,69.99,95.38,69.97,95.35,69.95,95.40
RZ_4136256_1688,0,3788,50,0,3,69.94,95.53,69.95,95.65,69.95,95.80,70.01,95.78,70.08,95.62,70.15,95.28,70.16,94.90,70.19,94.60,70.19,94.72,70.19,94.80,70.19,94.92,70.19,94.88,70.17,95.00,70.15,94.97,70.14,94.90,70.10,95.03,70.06,95.25,70.03,95.45,70.05,95.42,70.10,95.40,70.15,95.22,70.12,95.08,70.08,94.95,70.08,94.97,70.14,94.90,70.22,94.65,70.25,94.40,70.20,94.80,70.12,95.33,70.05,95.30,70.03,94.70,70.00,94.15,69.96,94.22,69.94,94.45,69.90,94.62,69.89,94.78,69.89,94.75,69.89,94.72,69.92,94.55,69.96,94.38,70.03,94.50,70.06,94.80,70.10,95.10,70.09,95.12,70.04,95.00,69.96,94.72,69.91,94.45,69.96,94.25,70.05,94.12,70.12,94.08
RZ_4136256_1689,0,3788,49,0,3,70.12,94.08,70.11,94.15,70.11,94.20,70.12,94.25,70.14,94.30,70.14,94.28,70.14,94.28,70.12,94.28,70.14,94.25,70.15,94.05,70.08,93.90,69.99,94.15,69.90,94.55,69.88,94.50,69.86,94.05,69.86,93.60,69.85,93.65,69.83,93.70,69.81,93.58,69.83,93.40,69.83,93.58,69.79,93.90,69.81,94.20,69.86,93.88,69.95,93.53,70.00,93.10,70.24,92.92,70.71,92.78,71.38,92.80,71.92,93.58,72.70,94.25,73.38,95.12,74.26,95.97,75.15,96.90,76.24,97.60,77.35,98.17,78.00,100.20,78.76,102.40,79.36,104.30,80.28,105.58,81.11,106.88,81.86,109.42,82.64,111.08,83.06,113.95,83.65,115.42,84.15,117.85,84.75,118.83,85.38,121.03,85.84,122.97
RZ_4136256_1690,0,3788,51,0,3,86.44,125.35,86.96,127.50,87.41,129.55,87.85,131.80,88.16,133.57,88.45,135.38,88.69,136.68,88.81,138.57,88.91,140.38,88.90,142.68,88.99,144.05,89.10,145.35,89.20,146.05,89.22,146.57,89.22,147.00,89.21,147.85,89.19,148.70,89.17,149.15,89.14,149.18,89.01,149.32,88.89,149.47,88.76,149.55,88.64,149.43,88.51,149.32,88.38,149.15,88.26,148.88,88.15,148.60,88.05,148.43,88.00,148.38,87.88,148.35,87.79,148.15,87.70,147.93,87.66,147.70,87.59,147.70,87.38,147.72,87.22,147.65,87.06,147.35,87.04,147.07,86.99,147.00,86.96,147.15,86.95,147.30,87.01,147.20,87.06,147.12,87.04,147.05,86.95,146.93,86.85,146.80,86.83,146.65,86.81,146.32,86.83,145.97,86.78,145.88,86.72,146.12
RZ_4136256_1691,0,3788,49,0,3,86.67,146.32,86.69,146.20,86.64,146.18,86.59,146.18,86.59,146.20,86.64,146.15,86.71,146.10,86.74,146.03,86.72,145.90,86.70,145.75,86.66,145.75,86.66,145.78,86.65,145.45,86.65,145.00,86.61,144.62,86.58,144.68,86.54,144.85,86.53,144.95,86.54,145.00,86.55,144.95,86.55,144.90,86.55,144.90,86.55,144.88,86.56,144.82,86.59,144.75,86.69,144.70,86.75,144.65,86.67,144.15,86.55,143.65,86.42,143.30,86.44,143.45,86.44,143.80,86.44,144.00,86.45,144.12,86.46,144.05,86.49,143.97,86.51,143.97,86.53,143.97,86.44,144.03,86.33,144.12,86.30,144.20,86.41,144.18,86.53,144.07,86.58,143.88,86.58,143.70,86.58,143.50,86.56,143.43,86.54,143.60,86.50,143.70
RZ_4136256_1692,0,3788,50,0,3,86.46,143.78,86.45,143.80,86.45,143.85,86.45,143.93,86.46,143.62,86.45,143.35,86.44,143.12,86.44,143.15,86.49,142.95,86.55,142.75,86.58,142.43,86.58,142.30,86.59,142.20,86.58,142.25,86.58,142.35,86.61,142.40,86.65,142.40,86.69,142.15,86.69,141.97,86.76,141.82,86.83,141.85,86.90,141.85,86.91,141.82,86.92,141.80,86.92,142.00,86.92,142.20,86.91,142.43,86.91,142.53,86.90,142.75,86.89,142.97,86.91,142.68,86.94,142.28,86.96,141.85,86.96,141.82,86.99,141.82,87.03,141.85,87.06,141.93,87.06,141.97,87.08,141.93,87.06,141.75,87.03,141.60,86.99,141.55,86.91,141.72,86.88,141.90,86.83,142.07,86.85,142.07,86.89,141.82,86.97,141.57,87.05,141.30,87.10,141.38
RZ_4136256_1693,0,3788,50,0,3,87.10,141.47,87.09,141.53,87.08,141.45,87.08,141.32,87.08,141.22,87.08,141.18,87.12,141.15,87.17,141.30,87.21,141.43,87.20,141.57,87.22,141.57,87.24,141.57,87.25,141.60,87.25,141.62,87.26,141.43,87.26,141.22,87.25,141.05,87.24,141.07,87.24,141.22,87.24,141.32,87.21,141.55,87.20,141.65,87.17,141.65,87.20,141.60,87.25,141.57,87.30,141.53,87.33,141.40,87.35,141.28,87.39,141.30,87.40,141.30,87.33,141.40,87.25,141.50,87.21,141.57,87.28,141.50,87.36,141.20,87.39,140.95,87.40,140.62,87.41,140.53,87.42,140.32,87.45,140.20,87.39,140.07,87.29,140.45,87.31,140.82,87.41,141.20,87.49,141.15,87.45,141.12,87.41,141.10,87.42,141.05,87.38,141.00,87.31,140.97
RZ_4136256_1694,0,3788,50,0,3,87.35,140.90,87.44,140.85,87.53,140.90,87.49,141.05,87.46,141.18,87.42,141.15,87.40,141.12,87.40,141.12,87.45,140.90,87.53,140.70,87.56,140.50,87.60,140.47,87.66,140.47,87.72,140.30,87.76,140.12,87.76,140.15,87.76,140.35,87.79,140.57,87.80,140.57,87.84,140.57,87.85,140.68,87.84,140.78,87.81,140.65,87.74,140.45,87.70,140.20,87.80,140.10,87.91,140.03,88.03,140.18,88.00,140.40,88.00,140.57,88.00,140.50,88.09,140.32,88.16,140.20,88.16,140.10,88.09,140.07,88.03,140.05,88.01,140.03,87.97,140.05,87.94,140.07,87.92,140.28,87.92,140.45,87.92,140.50,87.99,140.35,88.06,140.18,88.09,140.38,88.05,140.75,88.06,141.15,88.11,141.18,88.09,141.18,88.01,141.20
RZ_4136256_1695,0,3788,50,0,3,88.06,141.03,88.20,140.65,88.33,140.25,88.30,140.18,88.29,140.10,88.28,140.07,88.29,140.05,88.29,140.03,88.30,140.05,88.31,140.10,88.33,140.20,88.33,140.30,88.34,140.32,88.35,140.20,88.38,140.10,88.38,140.07,88.40,140.05,88.42,139.95,88.44,139.85,88.41,139.90,88.40,140.03,88.39,140.10,88.40,140.00,88.41,139.88,88.44,139.80,88.45,139.78,88.44,139.78,88.42,139.82,88.44,139.85,88.46,139.82,88.47,139.75,88.59,139.68,88.71,139.53,88.74,139.38,88.59,139.45,88.45,139.62,88.51,139.78,88.62,139.68,88.72,139.65,88.67,139.68,88.61,139.75,88.53,139.82,88.51,139.78,88.55,139.65,88.60,139.50,88.69,139.45,88.72,139.43,88.76,139.30,88.76,139.30,88.76,139.30
RZ_4136256_1696,0,3788,50,0,3,88.78,139.40,88.83,139.32,88.86,139.25,88.89,139.22,88.88,139.22,88.90,139.28,88.92,139.45,88.96,139.62,88.97,139.65,88.99,139.60,88.96,139.55,88.94,139.62,88.91,139.70,88.90,139.82,88.88,139.90,88.88,139.62,88.92,139.25,88.99,138.90,89.04,138.90,89.10,139.05,89.15,139.18,89.22,139.38,89.24,139.43,89.22,139.60,89.17,139.70,89.14,139.50,89.11,139.12,89.11,138.78,89.10,138.70,89.08,138.90,89.05,139.07,89.03,139.43,88.99,139.60,88.99,139.35,89.01,138.95,89.09,138.53,89.16,138.50,89.17,138.50,89.15,138.53,89.09,138.55,89.04,138.65,89.01,138.75,89.03,138.62,89.04,138.43,89.08,138.25,89.09,138.30,89.17,138.45,89.24,138.65,89.31,138.82,89.33,138.60
RZ_4136256_1697,0,3788,51,0,3,89.35,138.28,89.34,138.15,89.30,138.50,89.25,138.85,89.22,139.00,89.22,138.93,89.24,138.82,89.25,138.72,89.26,138.75,89.30,138.93,89.33,139.12,89.38,138.80,89.38,138.40,89.35,138.03,89.31,138.07,89.29,138.10,89.29,138.10,89.30,138.12,89.33,138.15,89.33,138.12,89.30,138.12,89.28,138.12,89.29,138.18,89.34,138.20,89.42,138.28,89.51,138.32,89.55,138.43,89.55,138.45,89.55,138.50,89.54,138.50,89.51,138.12,89.53,137.75,89.54,137.70,89.62,138.00,89.69,138.15,89.75,137.95,89.67,137.78,89.64,137.57,89.60,137.40,89.59,137.65,89.54,138.05,89.51,138.40,89.54,138.25,89.56,138.12,89.56,138.15,89.59,138.22,89.64,138.32,89.67,138.32,89.70,138.30,89.67,138.28,89.64,138.25
RZ_4136256_1698,0,3788,49,0,3,89.60,138.12,89.58,138.05,89.64,137.97,89.71,138.20,89.71,138.40,89.62,138.60,89.64,138.53,89.72,138.47,89.74,138.45,89.65,138.47,89.64,138.53,89.71,138.55,89.79,138.60,89.79,138.60,89.85,138.38,89.95,138.12,90.06,137.70,90.06,137.53,90.01,137.18,89.90,137.00,89.85,136.80,89.79,136.80,89.74,137.20,89.69,137.72,89.67,138.25,89.72,138.32,89.79,138.32,89.83,137.93,89.91,137.40,90.06,136.88,90.19,137.10,90.25,137.72,90.44,138.32,90.66,138.07,90.94,137.53,91.19,136.70,91.46,136.35,91.70,135.97,91.66,135.90,91.59,135.68,91.54,135.47,91.59,135.15,91.64,134.95,91.67,134.85,91.67,134.95,91.67,134.85,91.67,134.65,91.66,134.47,91.62,134.50
RZ_4136256_1699,0,3788,50,0,3,91.62,134.53,91.66,134.57,91.71,134.57,91.72,134.53,91.72,134.38,91.70,134.15,91.65,133.82,91.60,133.40,91.61,133.05,91.64,132.78,91.67,132.75,91.67,132.72,91.67,132.68,91.67,132.62,91.65,132.85,91.65,133.32,91.66,133.78,91.70,134.00,91.74,134.03,91.74,133.47,91.71,132.95,91.65,132.70,91.62,132.97,91.61,133.25,91.62,133.25,91.65,133.25,91.65,133.22,91.61,133.45,91.58,133.65,91.50,133.97,91.41,134.10,91.33,133.93,91.41,133.62,91.55,133.10,91.67,132.85,91.69,132.68,91.70,132.97,91.61,133.25,91.51,133.53,91.36,133.55,91.30,133.55,91.29,133.38,91.36,133.15,91.50,133.03,91.59,133.07,91.64,133.25,91.64,133.32,91.65,133.38,91.66,133.35,91.69,133.35
RZ_4136256_1700,0,3788,50,0,3,91.69,133.53,91.67,133.70,91.65,133.95,91.65,134.00,91.66,133.88,91.66,133.78,91.66,133.82,91.66,134.07,91.60,134.22,91.55,134.05,91.50,133.88,91.59,133.88,91.66,134.22,91.75,134.60,91.81,134.62,91.86,134.35,91.79,134.10,91.67,133.85,91.55,133.75,91.54,133.60,91.49,133.60,91.45,133.53,91.51,133.43,91.61,133.62,91.70,133.88,91.69,134.07,91.72,133.95,91.76,133.82,91.78,134.12,91.78,134.45,91.78,134.72,91.78,134.57,91.83,134.43,91.86,134.43,91.84,134.40,91.79,134.38,91.78,134.47,91.81,134.68,91.83,134.93,91.79,134.97,91.75,135.00,91.75,135.00,91.78,134.97,91.84,134.93,91.90,134.82,91.95,134.72,91.95,134.70,91.95,134.75,91.95,134.82,92.00,134.82
RZ_4136256_1701,0,3788,50,0,3,92.06,134.75,92.11,134.68,92.09,134.57,92.05,134.35,92.03,134.22,92.03,134.22,92.05,134.45,92.06,134.65,92.06,134.80,92.05,134.72,92.05,134.68,92.06,134.60,92.11,134.65,92.14,134.62,92.17,134.62,92.17,134.68,92.19,134.70,92.17,134.80,92.16,134.93,92.15,135.03,92.15,135.00,92.15,134.88,92.15,134.78,92.17,134.72,92.20,134.72,92.15,134.85,92.09,135.07,91.99,135.30,91.95,135.28,92.03,135.15,92.12,135.00,92.21,134.97,92.17,135.18,92.15,135.38,92.16,135.60,92.20,135.60,92.26,135.60,92.29,135.60,92.28,135.43,92.24,135.38,92.21,135.30,92.24,135.40,92.29,135.35,92.31,135.38,92.31,135.47,92.26,135.70,92.22,135.82,92.19,135.72,92.17,135.55,92.17,135.38
RZ_4136256_1702,0,3788,50,0,3,92.17,135.40,92.19,135.47,92.24,135.55,92.35,135.60,92.44,135.60,92.53,135.57,92.55,135.47,92.59,135.30,92.62,135.12,92.55,135.00,92.42,134.95,92.30,135.20,92.33,135.50,92.38,135.80,92.41,135.80,92.41,135.82,92.44,135.82,92.50,135.80,92.56,135.78,92.59,135.68,92.60,135.62,92.62,135.85,92.64,136.12,92.61,136.38,92.60,136.20,92.58,135.93,92.56,135.68,92.56,135.60,92.56,135.60,92.56,135.60,92.56,135.62,92.56,135.60,92.56,135.57,92.66,135.40,92.76,135.25,92.85,135.10,92.84,135.07,92.81,135.43,92.80,135.82,92.78,136.22,92.75,136.22,92.74,136.22,92.76,136.25,92.81,136.22,92.88,135.80,92.91,135.38,92.91,135.38,92.88,135.80,92.85,136.30,92.83,136.40
RZ_4136256_1703,0,3788,50,0,3,92.84,136.55,92.85,136.60,92.85,136.57,92.85,136.45,92.83,136.45,92.81,136.53,92.80,136.60,92.80,136.55,92.81,136.50,92.84,136.47,92.86,136.47,92.85,136.70,92.84,136.93,92.79,137.03,92.76,136.90,92.74,136.78,92.75,136.60,92.86,136.43,92.96,136.28,93.08,136.30,93.10,136.32,93.01,136.40,92.92,136.53,92.78,136.68,92.71,136.60,92.69,136.40,92.74,136.20,92.74,136.20,92.72,136.28,92.89,136.32,93.04,136.35,93.17,136.40,93.11,136.47,93.08,136.55,93.08,136.57,93.16,136.57,93.25,136.65,93.31,136.70,93.25,136.85,93.20,136.93,93.22,136.93,93.25,136.88,93.28,136.85,93.29,136.82,93.31,136.82,93.35,136.38,93.42,135.82,93.47,135.28,93.53,135.07,93.54,134.88
RZ_4136256_1704,0,3788,50,0,3,93.50,134.55,93.47,134.35,93.44,134.25,93.45,134.25,93.45,134.28,93.45,134.30,93.51,133.47,93.53,132.47,93.54,131.30,93.58,130.25,93.95,129.30,94.64,126.90,95.22,125.22,95.50,124.20,95.42,125.35,95.35,127.10,95.30,129.05,95.10,131.65,94.89,134.80,94.86,138.20,94.99,141.53,95.17,145.25,95.15,148.88,95.10,153.45,95.16,157.78,95.22,163.05,95.31,168.10,95.35,174.20,95.45,179.97,95.55,186.20,95.46,192.50,95.35,199.80,95.22,207.05,95.20,214.50,95.22,221.90,95.14,229.72,94.92,237.95,94.76,246.25,95.11,254.70,95.69,262.40,96.12,270.70,96.39,278.55,97.08,286.68,98.09,294.02,99.09,301.32,99.79,308.12,100.58,314.93,101.33,321.43,102.26,327.73,102.38,333.23
RZ_4136256_1705,0,3788,50,0,3,102.36,336.65,101.90,338.23,101.90,338.23
RZ_4136256_1706,0,3788,50,0,3,null
RZ_4136256_1707,0,3788,51,0,3,107.11,343.80,107.11,343.80,107.11,343.25,106.92,342.07,106.53,340.12,106.16,338.00,106.17,335.62,106.86,333.23,107.38,331.05,108.06,328.77,108.46,326.60,109.22,324.23,109.51,322.07,109.45,319.98,108.89,317.60,108.16,315.25,107.40,312.62,106.39,310.48,105.49,307.90,104.74,305.65,104.10,302.90,103.59,300.93,103.47,298.52,103.69,296.57,103.95,294.05,103.92,292.05,104.28,289.60,104.59,287.73,105.04,285.40,105.36,283.50,105.62,280.85,105.49,278.60,105.16,276.48,105.45,274.30,105.92,272.27,106.33,269.88,106.19,268.02,106.03,266.07,105.92,264.27,105.78,262.20,105.64,260.30,105.45,258.18,105.33,256.60,105.24,254.35,105.25,252.82,104.72,251.25,104.14,249.90
RZ_4136256_1708,0,3788,100,0,1,103.76,248.15,103.90,245.97,104.06,243.95,104.06,242.38,104.15,240.78,104.24,239.32,104.24,237.88,104.16,236.53,103.92,235.05,103.72,233.72,103.80,232.00,104.04,230.32,104.01,228.32,103.66,227.40,103.42,226.00,103.42,224.57,103.50,222.93,103.46,221.43,103.08,220.32,102.67,218.88,102.47,217.93,102.75,216.25,103.03,214.60,103.24,213.30,103.33,212.07,103.53,210.65,103.64,209.15,103.09,207.95,102.42,207.20,101.92,205.82,102.24,204.62,102.54,202.88,102.70,201.88,102.69,201.05,102.64,200.32,102.47,199.30,102.33,198.25,102.22,197.15,102.24,196.20,102.26,195.00,102.21,194.32,102.16,193.78,102.25,192.93,102.38,192.00,102.51,190.95,102.55,190.20,102.62,189.20,102.67,188.07,102.65,186.95,102.64,186.45,102.66,185.70,102.71,185.20,102.72,184.53,102.78,184.07,102.83,183.50,102.72,182.97,102.58,182.28,102.42,181.30,102.42,180.45,102.56,179.30,102.66,178.53,102.76,177.57,102.88,177.35,103.00,176.85,103.11,176.38,103.09,175.75,103.11,175.03,103.24,174.45,103.25,174.18,103.10,174.25,102.90,173.82,102.80,173.25,102.85,172.70,102.92,172.68,102.92,172.18,102.89,171.62,103.10,170.57,103.40,169.82,103.70,169.07,103.69,168.50,103.66,168.20,103.71,167.70,103.76,167.45,103.79,167.20,103.76,167.05,103.94,166.40,104.12,165.75,104.35,165.15,104.41,164.72,104.47,164.22,104.15,163.82,103.79,163.82,103.64,163.60,103.85,163.35,103.99,163.10,103.91,162.50,104.22,161.70,104.60,160.95,104.40,160.95,103.84,160.60
RZ_4136256_1709,0,3788,50,0,1,103.58,160.15,103.69,159.75,103.80,159.88,103.60,159.95,103.58,159.72,103.53,159.05,103.50,158.47,103.85,157.82,104.06,157.68,104.10,157.53,103.76,157.32,103.76,157.07,104.36,156.47,104.96,156.12,105.46,155.78,105.54,155.45,105.21,155.18,104.83,154.95,104.40,154.60,104.34,154.18,104.21,153.75,104.14,153.75,104.09,153.72,104.10,153.68,104.21,153.12,104.36,152.60,104.51,152.18,104.24,152.28,103.91,152.38,104.34,151.75,105.09,151.12,105.29,150.85,104.72,151.35,104.16,151.88,104.16,152.10,104.33,152.07,104.64,151.40,104.78,150.82,104.74,150.35,104.54,150.55,104.42,150.68,104.34,150.75,104.20,150.78,104.06,150.75,103.94,150.72,103.64,150.93,103.40,151.12,103.45,150.80,103.75,150.30,104.03,149.68
RZ_4136256_1710,0,3788,51,0,1,104.00,149.40,103.99,149.12,103.92,149.18,103.86,149.40,103.78,149.25,103.76,148.93,103.74,148.53,103.72,148.47,103.71,148.43,103.84,148.40,103.99,148.38,104.16,148.32,104.26,148.15,104.29,147.95,104.24,147.90,104.14,148.05,104.15,148.20,104.20,148.18,104.31,147.82,104.41,147.50,104.51,147.22,104.59,147.38,104.60,147.50,104.39,147.88,104.20,148.18,104.05,147.90,104.11,147.38,104.11,146.82,104.08,146.45,104.06,146.15,104.06,145.95,104.05,146.15,103.96,146.15,103.89,145.95,103.85,145.75,103.91,145.50,103.99,145.35,104.22,145.18,104.44,145.15,104.39,145.20,104.15,145.28,103.89,145.43,103.85,145.50,103.85,145.57,103.88,145.60,103.91,145.40,104.09,145.05,104.26,144.72,104.42,144.62,104.49,144.72,104.51,144.82
RZ_4136256_1711,0,3788,49,0,1,104.51,145.10,104.59,145.30,104.70,145.00,104.86,144.47,104.83,143.97,104.74,143.90,104.67,143.97,104.69,144.10,104.74,144.25,104.59,144.28,104.40,144.20,104.45,143.95,104.69,143.68,104.96,143.32,105.04,142.95,105.12,142.57,105.09,142.40,104.91,142.40,104.74,142.22,104.64,142.07,104.64,141.95,104.62,142.07,104.79,141.93,104.94,141.72,104.85,142.00,104.71,142.53,104.58,142.97,104.74,142.95,104.79,142.95,104.47,143.10,104.11,143.18,103.71,143.30,103.69,143.32,103.58,143.45,103.49,143.55,103.85,143.05,104.30,142.50,104.44,142.25,104.10,142.70,103.76,143.15,104.11,142.72,104.41,142.40,104.62,142.03,104.46,142.12,104.25,142.07,104.11,142.03,103.89,142.00,103.80,141.93,103.66,142.03
RZ_4136256_1712,0,3788,50,0,1,103.61,142.20,103.64,142.35,103.75,142.43,103.85,142.55,103.92,142.65,104.03,142.53,104.33,142.15,104.59,141.32,104.80,140.65,104.65,140.70,104.50,141.20,104.75,141.10,105.15,140.47,105.15,140.50,104.75,141.12,104.35,141.53,104.20,141.10,104.05,140.70,103.89,140.55,104.03,140.57,104.16,140.50,104.55,140.40,104.80,140.32,105.00,140.43,104.97,140.47,104.72,140.68,104.51,140.80,104.19,140.88,104.08,140.70,103.96,140.53,103.96,140.43,103.91,140.47,103.83,140.55,103.72,140.62,104.28,139.72,104.80,139.05,105.25,138.57,104.99,139.40,104.81,140.00,104.72,140.03,104.36,139.78,104.09,139.40,103.91,139.28,103.95,139.30,103.79,139.43,103.53,139.40,103.69,139.15,103.96,138.85,104.24,138.75,104.20,138.68
RZ_4136256_1713,0,3788,50,0,1,104.17,138.35,103.96,138.25,103.78,138.12,103.76,138.40,103.86,138.70,104.00,138.97,103.99,138.88,104.06,138.82,104.11,139.03,104.05,139.50,103.97,139.47,103.71,139.70,103.53,139.90,103.42,140.28,103.51,140.18,103.60,140.10,103.49,140.35,103.38,140.60,103.78,139.57,104.30,138.30,104.80,136.97,104.78,136.93,104.67,136.97,104.46,137.20,104.28,137.32,104.06,137.32,103.99,137.07,103.84,136.97,103.78,136.78,103.84,136.65,103.91,136.68,103.91,137.40,103.83,137.88,103.79,138.30,103.83,138.12,103.66,138.25,103.51,138.28,103.49,138.47,103.61,138.75,103.83,139.03,103.91,139.05,103.95,138.93,103.91,138.80,103.89,138.53,103.91,138.18,103.92,137.82,103.92,137.70,103.92,137.60,103.85,137.53,103.81,137.38
RZ_4136256_1714,0,3788,50,0,1,103.80,137.28,103.88,137.20,103.92,137.25,103.95,137.32,104.10,137.18,104.39,137.00,104.69,136.78,104.62,136.75,104.41,136.90,104.21,137.07,104.22,137.20,104.20,137.20,104.16,137.05,103.99,136.95,103.85,136.45,104.33,135.95,104.96,135.43,104.85,136.03,104.10,136.80,103.33,137.80,103.29,138.07,103.24,138.18,103.24,137.93,103.74,137.47,104.26,137.40,104.26,137.43,103.76,137.50,103.67,136.97,104.10,136.50,104.54,136.15,104.42,136.28,104.31,136.40,104.19,136.53,104.03,136.85,103.85,137.18,103.99,136.75,104.24,136.00,104.49,135.15,104.44,134.97,104.34,134.80,104.12,135.40,103.91,136.12,103.81,136.32,103.80,136.30,103.80,136.15,103.92,136.35,104.06,136.07,104.30,135.90,104.40,135.78,104.28,135.70
RZ_4136256_1715,0,3788,50,0,1,104.06,135.50,103.71,135.35,103.58,135.15,103.40,135.25,103.36,135.30,103.36,135.38,103.42,135.35,103.70,135.30,103.96,135.38,104.17,135.47,104.10,135.65,104.03,135.78,103.94,135.85,103.95,135.85,103.97,135.65,103.99,135.30,103.99,135.00,104.03,134.85,105.00,133.93,105.97,133.18,106.00,132.75,104.89,133.95,103.79,135.00,103.66,135.45,104.67,133.85,105.69,132.28,106.50,131.12,106.39,131.28,106.26,131.43,105.35,132.72,104.46,134.00,103.60,135.47,103.65,135.68,103.74,135.80,103.83,135.65,104.04,135.15,104.22,134.43,104.38,133.75,104.50,133.43,104.56,133.40,104.66,133.32,104.64,133.45,104.59,133.57,104.47,133.47,104.35,133.35,104.29,133.20,104.34,133.35,104.41,133.43,104.49,133.53,104.29,133.62
RZ_4136256_1716,0,3788,50,0,1,104.09,133.70,103.84,133.90,103.79,134.03,103.78,134.10,103.88,133.60,104.01,133.10,104.16,132.60,104.34,132.53,104.33,132.75,104.28,133.00,104.15,132.95,104.11,132.65,104.08,132.15,103.96,131.80,103.89,131.40,104.28,131.00,104.72,130.78,105.03,130.55,104.72,130.60,104.47,131.03,104.42,131.35,104.51,131.65,104.56,131.55,104.41,131.80,104.25,132.05,104.39,131.93,104.45,131.57,104.36,131.85,103.99,132.50,104.30,132.25,104.75,131.38,105.19,130.75,105.29,130.97,105.39,131.20,105.49,131.22,105.46,131.25,105.16,131.60,104.90,131.97,104.65,132.32,104.67,132.32,104.60,132.50,104.44,132.68,104.30,132.28,104.22,131.78,104.24,131.30,104.94,130.50,105.65,129.62,105.72,129.97,105.09,131.22,104.76,131.80
RZ_4136256_1717,0,3888,50,100,1,104.88,131.18,104.99,130.57,105.00,130.40,105.22,130.12,105.14,130.47,104.83,131.12,104.62,131.15,104.65,130.82,104.69,130.50,104.59,130.90,104.60,130.97,104.56,131.07,104.36,131.25,104.17,131.43,104.00,131.70,103.97,131.82,103.95,131.57,104.51,130.82,105.08,130.10,105.11,130.15,104.60,130.57,104.15,131.03,104.28,131.03,104.31,131.43,104.29,131.80,104.34,131.68,104.49,131.10,104.65,130.53,104.65,130.45,104.64,130.35,104.62,130.28,104.46,130.38,104.29,130.55,104.05,130.70,103.96,130.62,104.19,130.60,104.49,130.60,104.80,130.25,104.96,129.82,105.24,129.18,105.50,128.93,105.54,128.75,105.40,128.90,105.25,129.03,105.12,129.28,104.76,129.68,104.40,130.40,104.06,131.15,104.05,131.70,104.38,130.95
RZ_4136256_1718,0,3888,51,0,1,104.69,129.95,105.01,128.88,105.25,128.40,105.49,128.00,105.58,128.25,105.44,128.80,105.30,129.38,105.25,129.38,105.16,129.38,105.06,129.38,104.95,129.47,104.88,129.55,104.84,129.45,104.88,129.28,104.91,128.80,104.76,128.50,104.53,128.95,104.28,129.70,104.35,130.20,104.42,130.05,104.40,129.90,104.20,129.68,104.16,129.38,104.20,129.22,104.21,129.68,104.29,130.12,104.39,130.30,104.50,130.18,104.50,129.95,104.49,129.78,104.47,129.60,104.47,129.53,104.39,129.72,104.35,130.05,104.33,130.35,104.36,130.45,104.38,130.40,104.36,130.30,104.33,130.05,104.30,129.85,104.42,129.70,104.59,129.72,104.80,129.30,104.85,128.85,104.69,128.45,104.47,128.53,104.42,128.60,104.59,128.72,104.75,128.80,104.86,128.88,104.99,128.45
RZ_4136256_1719,0,3888,51,0,1,105.11,128.05,105.00,127.70,104.85,127.85,104.70,128.10,104.67,128.32,104.69,128.43,104.55,128.97,104.40,129.55,105.16,128.53,106.09,126.95,106.91,125.42,106.75,125.47,105.96,126.58,105.26,127.65,104.64,128.82,104.66,128.95,104.58,129.32,104.50,129.57,104.83,129.20,105.33,128.43,105.83,127.65,105.96,127.42,106.01,127.35,106.05,127.00,106.04,126.42,105.71,125.92,105.42,125.85,105.00,126.25,104.88,126.92,104.74,127.67,104.71,128.25,104.80,128.40,104.99,128.25,105.19,128.07,105.24,128.07,105.16,128.47,105.06,129.00,104.86,129.62,104.67,129.90,104.96,129.75,105.41,129.40,105.46,129.38,105.05,129.72,104.67,130.00,104.72,129.85,104.78,129.38,104.83,128.95,104.89,128.75,105.01,128.88,105.09,129.00,105.11,129.00
RZ_4136256_1720,0,3888,50,0,1,105.06,129.00,104.92,129.12,104.81,129.25,104.70,129.32,104.76,128.95,104.84,128.57,104.85,128.43,104.80,128.57,104.78,128.65,104.81,128.55,104.85,128.35,104.86,128.28,105.03,128.28,105.17,128.38,105.29,128.62,105.25,128.82,105.19,128.65,105.17,128.30,105.15,128.30,105.21,128.68,105.26,128.72,105.33,127.83,105.31,126.90,105.25,126.30,105.17,126.90,105.10,127.47,105.09,128.05,104.91,128.45,104.72,128.88,104.70,129.15,104.88,128.95,105.05,129.05,105.06,129.25,105.12,129.03,105.15,128.82,105.17,128.60,105.25,128.43,105.22,127.95,105.21,127.55,105.10,127.75,105.08,127.97,105.03,128.12,105.25,128.05,105.53,127.92,105.81,127.80,105.81,127.80,105.84,127.65,105.85,127.50,105.99,127.35,106.08,127.25
RZ_4136256_1721,0,3888,50,0,1,106.14,127.12,105.83,127.67,105.54,128.30,105.29,129.15,105.36,129.35,105.51,128.82,105.67,128.05,105.76,127.28,105.78,127.25,105.71,127.62,105.64,128.03,105.45,128.40,105.33,128.38,105.38,128.18,105.49,127.97,105.58,127.83,105.45,128.15,105.35,128.43,105.30,128.70,105.35,128.50,105.36,128.32,105.34,128.18,105.28,128.18,105.17,128.35,105.09,128.68,105.01,129.00,105.01,129.25,105.17,129.32,105.33,129.38,105.30,129.40,105.11,129.25,105.29,128.65,105.64,127.92,106.00,127.38,105.96,127.38,105.89,127.58,105.55,128.12,105.24,128.60,105.01,128.85,105.11,128.60,105.12,128.38,105.08,128.72,105.20,129.15,105.42,128.72,105.58,127.85,105.40,127.67,105.21,128.35,105.24,129.00,105.22,128.90,105.20,128.70
RZ_4136256_1722,0,3888,49,0,1,105.08,128.50,105.09,128.38,105.15,128.32,105.28,128.25,105.34,128.18,105.28,128.40,105.15,128.88,105.19,129.30,105.30,129.28,105.40,129.10,105.39,128.93,105.36,128.93,105.33,128.95,105.29,129.00,105.35,129.10,105.42,129.22,105.51,129.28,105.64,129.28,105.78,129.43,105.67,129.60,105.44,129.57,105.25,129.35,105.28,129.07,105.28,129.03,105.24,128.88,105.26,129.15,105.30,129.38,105.34,129.78,105.36,129.72,105.54,129.20,105.56,128.72,105.56,128.80,105.50,129.40,105.54,130.05,105.54,130.12,105.51,130.07,105.53,129.78,105.74,128.97,105.96,127.88,106.19,126.92,105.99,127.53,105.76,128.57,105.56,129.55,105.61,129.53,105.67,129.47,105.72,129.28,105.75,129.10,105.78,128.90,106.09,128.45
RZ_4136256_1723,0,3888,50,0,1,106.40,128.03,106.71,127.60,106.39,128.43,106.06,129.25,105.75,129.68,106.04,128.75,106.33,127.83,106.61,126.70,106.61,126.38,106.58,126.30,106.20,128.05,105.76,129.57,105.34,130.82,105.26,130.88,105.31,130.15,105.40,129.40,105.51,128.65,105.56,129.25,105.59,129.88,105.61,130.40,105.70,130.20,105.61,129.97,105.54,129.82,105.42,129.80,105.49,129.82,105.64,129.60,105.74,129.40,105.78,129.82,105.65,130.47,105.50,130.70,105.42,130.28,105.49,129.82,105.78,128.53,106.19,127.17,106.45,126.85,106.25,127.85,105.92,128.72,105.62,128.50,105.64,128.20,105.59,128.47,105.51,128.85,105.66,129.15,105.88,129.15,106.17,129.18,106.36,128.82,106.59,128.38,106.72,128.15,106.89,128.35,107.12,127.90,107.39,127.22
RZ_4136256_1724,0,3888,50,0,1,107.04,127.17,106.56,127.88,106.33,128.55,106.58,128.45,106.79,128.10,106.74,127.78,106.45,128.38,106.20,129.12,105.96,130.00,105.95,130.18,105.95,130.50,105.94,130.70,105.94,130.40,105.92,129.97,105.92,129.57,105.91,129.62,105.78,129.65,105.65,129.65,105.47,129.72,105.40,129.88,105.33,130.03,105.61,129.70,105.95,129.30,106.10,129.32,105.91,130.00,105.80,130.65,105.95,130.20,106.14,129.80,106.25,129.50,106.19,129.93,106.04,130.40,105.71,130.88,105.47,131.22,105.29,131.18,105.30,131.43,105.30,131.70,105.29,131.97,105.29,131.95,105.44,130.90,105.45,129.88,105.46,128.90,105.49,128.30,105.83,127.67,106.12,127.10,106.25,127.05,105.96,127.08,105.69,128.50,105.46,130.05,105.50,131.53,105.55,131.50
RZ_4136256_1725,0,3889,51,1,1,105.53,131.40,105.50,131.15,105.49,130.90,105.58,130.35,105.76,129.90,105.95,129.30,105.84,129.12,105.62,129.72,105.41,130.55,105.41,130.95,105.46,130.60,105.47,130.30,105.46,130.32,105.44,130.15,105.47,129.93,105.47,129.80,105.46,129.88,105.39,130.10,105.35,130.25,105.95,129.50,106.50,128.72,106.94,128.07,106.39,129.10,105.95,129.88,105.61,130.53,105.60,130.38,105.56,130.47,105.53,130.57,105.50,130.75,105.49,130.90,105.46,131.03,105.50,130.78,105.60,130.28,105.97,129.70,106.31,129.47,106.75,129.38,106.90,129.53,106.64,129.72,106.22,129.93,106.17,129.35,106.53,128.75,106.47,128.90,106.08,129.62,105.64,130.88,105.59,131.40,105.59,131.50,105.67,131.10,105.86,130.05,105.97,129.43,106.05,128.57,106.06,128.40
RZ_4136256_1726,0,3889,51,0,1,106.10,128.22,106.11,128.97,105.91,129.95,105.71,130.90,105.53,131.07,105.53,130.93,105.56,130.47,105.60,130.07,105.66,130.32,105.70,130.85,105.76,131.18,105.83,130.85,106.11,130.20,106.19,130.07,106.22,130.03,106.30,130.20,106.56,130.07,106.72,129.88,106.54,129.80,106.04,129.80,105.61,129.85,105.67,129.80,105.96,129.93,106.25,130.15,106.14,130.47,106.22,130.50,106.36,130.35,106.84,129.55,107.24,128.85,107.51,128.35,107.44,128.55,107.39,128.70,107.38,128.75,107.14,129.10,106.88,129.50,106.60,129.18,106.55,128.45,106.40,128.90,106.25,130.07,106.11,131.25,105.96,131.35,105.85,131.43,105.65,131.45,105.58,131.32,105.44,131.22,105.39,131.18,105.61,131.20,105.89,131.25,105.96,131.32,105.78,131.25,105.61,131.15
RZ_4136256_1727,0,3889,51,0,1,105.70,130.53,105.84,129.93,105.96,129.35,106.01,129.12,106.54,128.75,107.08,128.40,107.65,128.05,107.70,127.95,107.15,128.82,106.41,129.88,105.67,130.93,105.54,131.20,105.58,131.43,105.67,131.35,105.75,130.93,105.83,130.40,106.14,130.10,106.45,129.90,106.74,129.85,106.67,129.75,106.55,129.65,106.53,129.55,106.53,129.55,106.56,129.53,106.50,129.53,106.31,129.80,106.21,130.07,106.16,130.32,106.15,130.43,106.09,130.53,105.96,130.90,105.97,131.15,106.16,131.10,106.33,131.00,106.46,131.07,106.36,131.45,106.31,131.15,106.24,130.68,106.17,130.22,106.09,130.28,106.06,130.12,106.09,129.82,106.00,129.55,105.84,130.05,105.67,130.60,105.64,131.05,105.76,130.70,105.97,130.30,106.17,129.75,106.20,129.38,106.05,129.07
RZ_4136256_1728,0,3889,51,0,1,105.89,128.95,106.49,128.55,107.16,128.18,107.67,128.12,107.35,128.60,107.08,129.10,106.95,129.43,106.92,129.88,107.00,130.25,107.06,130.80,106.74,131.03,106.28,131.20,105.72,131.57,105.62,131.90,105.42,132.43,105.33,132.55,105.44,132.35,105.66,132.07,105.89,131.80,105.70,131.90,105.51,132.30,105.33,132.68,105.61,131.93,105.86,131.05,106.09,130.40,106.01,130.95,105.97,131.40,105.96,131.62,106.12,131.07,106.29,130.43,106.41,129.88,106.36,129.95,106.30,130.03,106.34,130.07,106.36,130.10,106.33,130.15,106.30,130.18,106.33,130.18,106.34,129.78,106.29,129.35,106.20,129.35,106.21,129.72,106.26,130.10,106.19,130.43,105.96,130.88,105.70,131.30,105.58,131.62,105.59,131.85,105.60,132.15,105.66,132.35,105.72,132.53
RZ_4136256_1729,0,3889,50,0,1,105.79,132.35,105.95,131.90,106.09,131.32,106.19,131.10,106.06,131.15,105.80,131.53,105.55,131.85,105.33,131.45,105.26,130.82,105.31,130.90,105.42,131.62,105.58,132.32,105.60,132.28,105.60,132.75,105.58,133.25,105.58,133.45,105.61,133.18,105.66,132.90,105.74,132.82,105.81,132.62,105.96,132.32,106.01,132.12,106.05,132.18,105.99,132.32,105.95,132.20,105.95,132.12,105.96,132.28,105.85,132.68,105.72,132.40,105.83,131.90,106.34,131.12,106.84,130.80,106.64,130.88,106.15,131.62,105.64,132.38,105.60,132.88,105.58,132.95,105.60,132.50,105.80,132.07,106.00,131.80,106.12,132.07,105.96,132.40,105.74,132.72,105.70,133.00,105.84,132.97,106.10,132.60,106.69,130.97,107.16,129.53,107.42,128.75,106.72,130.10
RZ_4136256_1730,0,3889,49,0,1,106.01,131.45,105.64,131.85,105.76,131.65,105.84,131.45,105.72,131.75,105.86,131.45,106.25,130.85,106.62,130.25,106.42,129.95,106.04,129.95,105.55,130.97,105.45,132.00,105.71,132.18,106.08,131.50,106.30,131.05,106.35,131.20,106.38,131.22,106.51,131.12,106.51,131.25,106.54,130.97,106.62,130.60,106.69,130.25,106.47,130.50,106.21,130.78,106.36,130.95,106.80,130.85,107.26,130.72,107.30,130.85,107.66,130.97,107.96,131.30,108.01,131.53,107.79,130.72,107.58,129.68,107.40,128.65,106.95,129.07,106.47,129.78,106.22,130.47,106.20,130.78,106.39,130.60,106.55,130.40,106.72,130.18,106.67,130.05,106.58,130.00,106.10,130.90,105.69,131.88,105.34,132.85,105.41,132.90,105.49,132.90,105.51,132.85
RZ_4136256_1731,0,3889,51,0,1,105.75,132.10,106.38,131.00,106.99,129.93,107.20,130.07,106.88,130.62,106.49,131.32,106.26,131.47,106.21,131.62,106.29,131.20,106.36,130.80,106.45,130.18,106.46,129.97,106.36,130.47,106.20,131.20,105.97,132.20,105.70,132.57,105.49,132.93,106.26,131.18,107.20,129.35,107.56,129.30,106.91,131.30,106.15,133.35,105.96,133.32,105.86,133.00,105.88,132.70,105.94,132.78,105.99,132.95,106.04,133.15,106.06,133.30,106.09,133.35,106.10,133.30,105.88,133.35,105.66,133.40,105.54,133.30,106.05,132.95,106.56,132.55,106.74,132.38,106.49,132.32,106.12,132.35,106.00,132.25,105.78,132.15,105.67,131.65,105.60,131.28,105.69,130.72,106.34,130.28,106.62,129.88,106.88,129.47,106.36,129.35,106.25,130.20,106.12,131.25,106.17,132.25
RZ_4136256_1732,0,3889,49,0,1,106.11,132.25,105.81,132.72,105.56,133.20,105.26,133.75,105.19,133.82,105.11,134.03,105.10,134.25,105.09,134.47,105.10,134.68,105.15,134.75,105.19,134.88,105.21,134.93,105.20,134.93,105.20,134.80,105.28,134.72,105.40,134.68,105.59,134.62,105.76,134.45,106.15,133.22,106.31,132.12,106.21,131.50,105.84,131.95,105.89,132.12,106.04,131.88,106.10,132.62,105.94,133.65,105.80,134.53,105.76,134.32,105.72,134.12,105.72,134.05,105.62,134.10,105.51,134.15,105.42,134.43,105.45,134.65,105.38,134.93,105.29,134.95,105.31,134.78,105.56,134.40,105.83,134.03,105.84,133.95,105.72,134.05,105.59,134.07,105.56,134.03,105.60,133.97,105.70,133.97,105.91,133.20,106.06,132.40,106.24,132.30,106.40,132.97
RZ_4136256_1733,0,3889,50,0,1,106.55,133.95,106.66,134.22,106.70,134.47,106.72,134.40,107.08,132.85,107.41,131.35,107.11,131.43,106.47,132.95,105.65,134.57,105.45,134.65,105.38,134.20,105.58,133.65,105.79,133.28,105.88,133.47,106.09,133.78,106.31,133.90,106.54,134.03,106.53,134.15,106.58,134.28,106.62,134.62,106.29,134.88,105.89,135.12,106.24,133.88,106.99,132.60,107.90,131.22,108.09,131.15,107.65,131.97,107.00,132.95,106.34,133.95,106.21,134.05,106.05,134.60,105.86,134.90,105.76,135.18,105.79,134.93,105.91,134.30,106.04,133.68,106.16,133.88,106.28,134.65,106.39,135.45,106.44,135.45,106.44,135.50,106.42,135.53,106.42,135.55,106.51,135.55,106.72,134.78,106.92,134.03,106.95,133.28,106.78,133.28,106.61,133.35,106.53,133.50
RZ_4136256_1734,0,3889,50,0,1,106.47,133.72,106.44,133.88,106.36,133.97,106.34,134.07,106.25,134.30,106.20,134.38,106.11,134.35,106.08,134.28,106.04,134.38,106.04,134.45,105.92,134.68,105.75,135.00,105.56,135.35,106.12,134.95,106.66,134.35,107.22,133.70,107.19,133.62,107.21,133.55,106.83,134.07,106.31,135.43,105.80,136.75,106.28,136.93,106.83,135.90,107.36,134.85,107.29,134.43,107.24,134.47,107.20,134.53,107.11,134.60,107.01,134.68,106.84,134.78,106.67,135.03,106.54,135.35,106.51,135.68,106.56,135.80,106.59,135.95,106.59,135.88,106.83,135.45,107.08,134.95,107.44,134.65,107.56,134.62,107.10,135.53,106.50,136.50,105.92,137.47,105.94,137.50,105.95,137.40,105.88,137.30,105.79,137.22,106.12,136.43,106.55,135.62,107.24,134.80
RZ_4136256_1735,0,3889,51,0,1,107.50,134.90,107.49,135.18,107.21,135.60,106.94,135.88,106.78,135.97,106.61,135.90,106.50,135.90,106.60,135.90,106.67,135.95,106.69,135.82,106.46,135.75,106.28,135.57,106.11,135.55,106.11,135.38,106.08,135.28,105.97,136.00,105.88,136.80,105.88,137.47,105.99,137.20,106.12,136.80,106.25,136.43,106.25,136.55,106.22,136.82,106.24,137.30,106.30,137.50,106.41,137.68,106.54,136.70,106.61,135.62,106.58,135.82,106.42,137.07,106.31,138.20,106.36,137.93,106.78,137.12,107.15,136.55,107.41,136.12,107.36,136.35,107.28,136.50,107.20,136.50,107.16,136.35,107.21,136.22,107.06,136.53,106.97,136.82,107.00,136.38,107.08,135.65,106.92,135.65,106.67,136.35,106.79,136.30,107.14,135.53,107.47,135.07,107.04,135.85,106.47,136.65
RZ_4136256_1736,0,3889,50,0,1,105.86,137.55,105.80,138.00,105.94,138.25,106.14,138.07,106.19,138.32,106.04,138.75,105.81,139.22,105.74,139.25,105.59,139.18,105.53,138.93,105.56,138.68,106.10,137.90,106.65,137.25,106.84,136.70,106.58,136.80,106.33,136.90,106.41,136.95,106.49,137.00,106.44,137.00,106.31,136.93,106.64,136.60,107.08,136.32,107.53,136.05,107.54,135.90,107.55,135.72,107.06,136.53,106.59,137.40,106.11,138.22,106.12,138.12,106.12,137.88,106.12,137.68,106.31,137.47,106.49,137.45,106.66,137.40,106.59,137.45,106.53,137.50,106.61,137.57,106.78,137.55,106.92,137.50,106.88,137.47,106.84,137.45,106.78,136.72,106.71,136.03,106.89,135.10,107.09,134.90,107.31,135.15,107.06,135.85,106.80,136.68,106.60,136.97,106.64,137.03
RZ_4136256_1737,0,3889,50,0,1,106.60,137.35,106.50,137.80,106.24,138.47,106.08,138.72,106.41,138.15,106.91,137.25,107.16,136.40,106.91,136.88,106.69,137.40,106.70,138.00,106.72,138.12,106.72,138.12,106.58,137.95,106.44,137.78,106.12,137.72,105.96,137.07,105.71,136.43,105.65,135.62,105.91,135.43,106.25,135.20,106.59,135.10,106.24,135.82,105.89,136.57,105.54,137.55,105.53,137.75,105.66,137.25,105.61,136.55,105.56,136.35,105.41,136.85,105.50,137.30,105.45,137.32,105.35,137.38,105.46,137.18,105.71,136.95,106.05,136.72,106.11,136.72,106.17,136.70,106.09,136.97,106.01,137.22,105.78,137.57,105.64,137.68,105.62,137.25,105.91,136.72,106.19,136.20,106.34,136.20,106.35,136.20,106.36,136.20,106.16,136.70,105.96,137.00,105.78,137.30
RZ_4136256_1738,0,3889,49,0,1,105.83,137.30,105.91,137.45,106.95,136.95,107.94,136.00,108.06,135.20,107.42,134.88,106.76,134.85,106.28,135.82,105.62,136.97,104.99,138.12,106.14,137.43,107.28,136.70,107.38,136.35,106.33,136.90,105.44,137.45,105.61,137.70,105.78,137.82,105.76,137.97,105.65,138.38,105.54,138.68,105.83,137.93,106.22,136.82,106.25,136.12,105.86,136.47,105.67,136.70,105.88,136.57,106.08,136.93,106.08,137.38,106.12,137.93,106.16,138.00,106.21,137.97,106.54,137.80,107.36,136.90,108.19,136.12,108.69,135.25,108.69,135.10,108.85,134.88,109.01,134.78,109.16,134.50,109.46,133.47,109.75,132.47,109.99,131.60,109.88,131.57,109.80,131.55,109.84,130.88,109.78,130.47,109.66,130.10,109.47,130.22,109.46,130.07
RZ_4136256_1739,0,3889,50,0,1,109.54,129.90,109.64,129.20,109.74,128.43,109.83,127.15,109.90,126.58,109.96,126.08,109.83,126.10,109.53,126.15,109.24,126.20,108.84,126.42,108.58,126.60,108.31,126.67,108.45,126.47,108.61,126.35,108.67,126.30,108.59,125.78,108.42,125.35,108.35,124.88,108.28,124.97,108.33,124.97,108.44,124.35,109.00,123.45,109.50,122.60,109.89,122.42,109.79,122.05,109.72,121.62,109.71,121.20,109.65,121.10,109.42,121.05,109.49,120.42,109.65,120.05,109.38,119.92,108.59,121.00,107.79,121.92,107.62,122.50,107.97,121.47,108.31,120.47,108.84,119.42,109.33,119.17,109.83,119.10,109.83,119.35,109.33,119.78,108.76,119.80,108.39,119.72,108.26,119.60,108.19,119.70,108.17,119.75,108.31,119.22,108.21,119.10,108.19,119.25
RZ_4136256_1740,0,3889,50,0,12,108.00,119.95,108.04,120.15,107.67,120.05,107.33,119.95,106.94,120.00,106.89,120.10,106.92,120.20,107.01,120.25,107.11,120.30,107.10,120.17,107.10,120.03,107.15,119.85,107.47,119.20,107.72,118.88,107.91,118.58,107.71,119.05,107.51,119.22,107.12,119.28,106.85,119.05,106.70,119.05,106.72,119.20,106.96,119.28,107.40,118.90,108.12,118.28,108.65,118.12,108.80,118.30,108.64,118.75,108.49,118.80,108.12,118.75,107.76,118.58,107.39,118.53,107.40,118.42,108.39,116.75,109.38,115.08,109.47,114.62,108.70,115.83,107.92,117.03,107.69,117.55,107.35,118.00,107.16,118.38,107.83,117.15,108.50,116.00,108.49,116.35,108.04,117.70,107.70,118.20,107.90,117.30,108.00,116.33,108.00,116.10,107.75,115.95,107.28,117.22
RZ_4136256_1741,0,3889,50,0,12,106.81,118.60,106.65,120.00,106.78,120.08,106.94,119.92,107.05,119.20,107.09,118.50,107.08,117.97,107.29,117.88,107.51,117.80,107.72,117.75,107.65,117.55,107.59,117.42,107.54,117.38,107.56,117.55,107.54,116.97,107.53,116.30,107.86,115.55,108.22,115.67,108.54,115.92,108.46,116.33,108.35,116.58,108.21,116.78,108.11,116.88,107.95,117.28,107.83,117.60,107.59,118.17,107.47,118.42,107.38,118.72,107.39,118.78,107.41,118.30,107.42,117.78,107.44,117.50,107.44,117.80,107.54,117.17,107.75,115.97,108.64,114.42,109.40,113.75,109.12,114.38,108.17,115.40,107.24,116.25,107.28,116.12,107.31,116.03,107.35,116.10,108.17,115.38,109.10,114.35,109.91,113.62,109.89,113.65,109.78,114.20,109.05,114.88,108.28,115.35
RZ_4136256_1742,0,3889,50,0,12,107.50,115.60,107.25,115.55,107.06,115.67,106.97,115.70,107.06,115.62,107.00,116.42,106.84,117.30,106.69,117.90,106.65,117.65,106.61,117.08,106.64,116.80,106.75,116.47,106.96,116.53,107.21,116.50,107.19,116.95,107.05,117.35,106.81,117.28,107.22,116.70,107.64,116.10,108.30,116.00,108.55,116.05,108.92,116.08,109.08,115.90,108.96,115.65,108.56,115.42,108.00,115.45,107.66,116.03,107.42,116.62,107.35,117.22,107.96,116.05,108.59,114.88,108.96,114.42,108.58,115.08,108.06,115.72,107.83,115.28,107.72,114.90,107.75,114.30,107.74,114.12,107.72,113.72,107.91,113.50,108.26,113.28,108.62,113.35,108.34,114.30,107.85,115.65,107.33,116.97,107.28,117.40,107.25,117.40,107.28,117.08,107.66,116.35,108.05,115.62
RZ_4136256_1743,0,3890,50,1,12,108.47,115.17,108.51,115.15,107.99,116.00,107.41,116.88,106.69,117.85,106.55,117.90,106.42,117.97,106.45,117.95,107.03,117.75,107.59,117.45,107.85,117.47,107.58,117.70,107.21,117.97,107.04,117.92,106.86,117.88,106.91,117.55,107.17,116.85,108.05,115.58,108.79,114.55,109.38,113.88,109.00,114.33,108.49,115.22,108.22,116.08,108.31,116.47,108.70,116.50,108.84,116.08,108.55,115.67,107.91,115.50,107.28,115.97,107.01,116.58,106.96,116.95,106.86,117.47,106.83,117.78,106.69,118.22,106.58,118.35,106.53,118.58,106.64,118.65,106.96,118.15,107.38,117.55,107.72,116.95,107.88,116.92,108.21,116.10,108.54,115.28,108.35,114.83,107.84,115.22,107.56,115.08,107.80,114.53,107.78,115.28,107.51,116.58,107.26,117.40
RZ_4136256_1744,0,3890,51,0,12,107.42,116.60,107.88,115.60,108.30,115.12,108.49,115.40,108.41,115.88,108.34,116.42,108.34,116.53,108.33,116.80,107.92,117.08,107.51,117.28,107.16,117.28,107.26,117.22,107.59,116.50,107.86,115.80,107.95,115.55,107.81,116.00,107.67,116.45,107.72,116.78,107.78,117.10,107.81,117.45,107.96,116.72,108.10,116.00,108.28,115.17,108.31,115.05,108.01,115.15,107.54,115.58,107.08,116.22,106.96,116.53,106.91,116.60,106.86,116.35,106.96,116.20,107.12,116.08,107.28,115.88,107.31,115.65,107.34,115.65,107.25,116.40,107.14,117.17,107.44,117.50,107.88,117.03,108.31,116.55,108.34,116.28,108.55,115.08,108.78,113.90,108.66,113.67,108.25,114.72,107.72,115.88,107.58,115.95,107.51,115.95,107.58,116.35,107.60,116.85,107.45,117.55
RZ_4136256_1745,0,3890,50,0,12,107.30,117.70,107.04,117.88,106.94,117.88,106.76,118.20,106.69,118.40,106.72,118.45,106.83,118.10,106.91,117.88,107.39,116.47,107.89,115.12,108.36,114.70,108.39,115.55,108.45,115.72,108.33,115.05,108.16,114.15,107.81,113.95,107.67,114.28,107.61,114.83,107.65,115.38,107.67,115.38,107.69,115.42,107.80,115.45,107.94,115.45,107.88,116.33,107.70,117.22,107.49,118.28,107.44,118.45,107.70,117.50,108.00,116.38,108.28,115.15,108.24,114.95,108.20,114.75,107.79,115.53,107.38,116.42,107.05,116.62,107.24,115.92,107.28,115.28,107.15,115.38,106.95,115.60,106.86,115.78,107.01,115.90,107.17,116.00,107.30,116.28,107.28,116.50,107.59,116.15,107.94,115.60,107.78,115.33,107.28,115.58,106.81,115.83,106.90,116.33
RZ_4136256_1746,0,3890,50,0,12,107.10,116.83,107.26,117.00,107.41,116.30,107.38,115.65,107.20,116.00,106.90,116.70,106.67,117.30,106.66,116.28,106.78,115.22,106.88,114.15,107.25,113.85,107.49,113.55,107.72,113.35,107.85,113.22,108.14,113.42,108.44,113.47,108.46,113.62,108.04,113.90,107.60,113.62,107.17,113.35,107.19,113.67,107.19,114.67,107.81,114.85,108.19,114.10,108.60,113.35,108.38,113.45,108.24,114.05,108.06,114.62,107.86,115.20,107.76,115.30,107.59,115.45,107.44,115.42,107.34,115.40,107.33,115.30,107.28,115.80,107.22,116.22,107.81,115.53,108.36,114.42,108.81,113.35,108.69,113.42,108.75,113.50,108.90,113.55,108.85,114.05,108.60,114.65,107.86,115.83,107.25,116.35,106.89,116.62,107.03,116.30,107.15,115.92,107.46,115.50
RZ_4136256_1747,0,3890,50,0,4,107.80,115.03,108.15,114.70,107.95,114.85,107.71,115.03,107.39,115.22,107.30,115.22,107.28,115.25,107.33,115.40,107.38,115.53,107.65,115.28,107.94,114.90,108.03,114.72,107.84,115.05,107.66,115.38,107.60,115.65,107.54,115.78,107.56,115.70,107.94,115.17,108.30,114.65,108.22,115.05,107.80,115.80,107.38,116.53,107.24,116.58,107.15,116.60,107.10,116.47,107.14,116.35,107.14,116.20,107.11,116.22,106.97,116.40,106.89,116.35,107.22,116.00,107.66,115.47,108.10,115.17,108.38,114.62,108.64,114.08,108.65,114.12,108.41,114.75,108.16,115.47,108.03,115.72,107.91,115.85,107.83,115.78,107.85,115.67,107.86,115.67,107.75,115.95,107.54,116.25,107.31,116.53,107.55,115.50,107.79,114.33,107.89,114.08,107.71,115.03
RZ_4136256_1748,0,3890,49,0,4,107.65,115.95,107.83,115.92,107.92,116.08,108.03,116.25,108.03,116.42,107.75,116.40,107.49,116.53,107.34,116.65,107.46,116.83,107.41,117.03,107.22,117.22,107.96,115.85,108.88,114.33,109.62,112.90,109.33,113.08,108.71,113.42,108.25,113.70,107.72,113.92,107.47,114.85,107.22,115.78,107.31,116.65,107.53,116.17,107.50,116.30,107.35,116.47,107.67,116.05,108.26,115.03,108.90,114.00,109.01,114.00,108.92,114.12,108.62,114.35,108.24,115.12,108.06,115.78,108.12,115.22,108.19,114.17,108.26,112.85,108.36,112.53,108.55,112.55,108.74,113.05,108.70,114.22,108.56,115.10,108.44,115.83,108.15,115.90,107.85,115.75,108.01,115.50,108.35,115.10,108.72,114.83,108.65,114.65,108.78,114.53,108.89,114.45
RZ_4136256_1749,0,3890,50,0,4,108.89,114.40,108.81,114.45,108.72,114.60,108.91,114.70,109.30,114.45,109.69,114.20,109.62,114.03,109.39,114.10,108.62,114.47,108.11,114.80,107.49,115.50,107.40,116.22,107.36,116.92,107.95,116.25,108.35,115.25,108.55,114.65,108.14,115.62,107.83,116.55,107.62,117.05,107.47,117.20,107.39,117.38,107.20,117.70,107.04,117.88,106.91,117.42,106.95,116.83,106.99,116.15,107.35,116.05,107.70,116.12,108.05,116.28,107.80,116.75,107.56,116.95,108.03,116.90,108.81,115.60,109.60,114.40,108.88,114.67,108.08,115.95,107.45,116.67,107.54,116.10,107.62,115.53,107.58,115.53,107.61,115.92,107.62,116.33,107.60,117.10,107.61,117.42,107.65,117.90,107.70,118.05,107.60,118.22,107.49,118.28,107.61,117.92,107.83,117.62
RZ_4136256_1750,0,3890,50,0,4,107.79,117.47,107.53,117.75,107.50,117.55,107.96,117.22,108.47,116.88,108.74,116.88,108.47,116.90,108.22,116.78,107.99,116.67,107.79,116.97,107.54,117.40,107.49,117.35,107.75,116.85,108.05,116.10,107.96,116.47,107.83,116.85,107.60,117.55,107.58,117.65,107.54,118.00,107.54,118.22,108.12,117.17,108.72,115.90,109.15,114.72,108.80,114.88,108.29,115.33,107.88,115.90,107.47,116.53,107.24,116.90,107.49,116.55,108.22,116.05,108.95,115.85,109.03,116.25,108.80,116.70,108.99,116.03,109.39,115.25,109.55,114.78,109.34,115.12,108.86,115.97,108.60,116.47,108.10,117.15,107.89,117.42,107.67,117.75,107.61,117.97,107.51,118.03,107.42,118.05,107.44,118.10,107.42,118.15,107.92,117.15,108.44,116.05,108.44,116.50
RZ_4136256_1751,0,3890,50,0,4,107.91,118.03,107.35,119.78,107.31,119.97,108.28,118.50,109.29,116.80,109.78,115.38,109.26,115.62,108.66,115.90,108.46,116.75,108.19,118.03,108.00,119.28,107.86,119.58,107.83,119.38,107.78,119.17,107.46,119.25,107.15,119.53,106.86,119.80,106.92,119.70,106.92,119.50,106.90,119.33,106.85,119.33,106.84,119.50,107.26,119.58,107.41,119.72,107.56,119.65,107.85,119.47,108.41,119.28,109.05,119.47,109.19,119.83,109.33,120.17,108.75,120.92,108.10,121.70,107.54,122.35,107.62,122.22,107.76,122.08,107.79,122.08,107.78,122.28,107.69,122.72,107.65,123.15,107.66,123.35,107.12,124.03,106.44,124.72,105.76,125.03,105.59,124.90,105.39,125.05,105.31,125.60,105.50,124.72,105.78,123.58,104.53,124.88,103.12,127.28
RZ_4136256_1752,0,3890,50,0,4,101.58,128.97,101.29,128.28,100.62,127.92,100.10,128.60,99.03,130.45,97.92,131.97,96.76,133.50,96.22,133.88,96.08,134.20,95.72,134.65,95.44,135.50,95.14,136.32,95.12,136.80,95.11,136.68,95.06,136.43,94.94,136.18,94.83,136.07,94.53,136.30,94.04,136.72,93.47,137.85,93.09,138.78,92.92,139.50,92.86,139.53,92.86,139.55,92.95,139.07,93.04,138.60,93.09,138.25,93.00,138.45,92.91,138.60,92.90,138.62,92.90,138.75,92.76,138.97,92.60,139.18,92.49,139.20,92.70,138.97,92.91,138.60,92.85,138.28,92.61,138.43,92.38,138.68,92.39,138.38,92.41,137.85,92.44,137.32,92.44,137.30,92.44,137.22,92.50,137.18,92.60,137.12,92.59,137.15,92.44,137.20,92.25,137.22,92.26,137.22
RZ_4136256_1753,0,3890,50,0,4,92.65,136.68,93.03,136.10,93.36,135.65,93.41,135.75,93.38,135.90,93.24,136.05,92.96,136.47,92.78,136.80,92.45,136.95,92.22,136.88,92.08,136.78,92.30,136.75,92.54,136.60,92.70,136.35,92.64,136.20,92.58,136.18,92.45,136.30,92.39,136.43,92.53,136.32,92.71,136.00,92.91,135.62,92.91,135.47,92.90,136.05,92.90,136.62,92.84,136.70,92.80,136.18,92.76,135.68,92.76,135.65,92.78,135.62,92.89,135.60,93.10,135.53,93.30,135.45,93.10,135.43,92.80,135.43,92.40,135.65,92.30,135.82,92.50,135.28,92.70,134.97,92.90,134.57,92.81,134.90,92.79,134.75,92.76,134.78,92.80,134.82,92.81,134.85,92.83,134.80,92.76,134.75,92.78,134.68,92.81,134.62,92.85,134.78,92.65,135.32
RZ_4136256_1754,0,3890,50,0,4,92.42,135.90,92.36,136.40,92.51,136.47,92.65,136.57,92.65,136.57,92.65,136.43,92.65,136.07,92.65,135.80,92.66,135.70,92.66,135.55,92.62,135.35,92.60,135.22,92.49,135.35,92.44,135.47,92.40,135.53,92.50,135.47,92.64,135.55,92.81,135.65,92.91,135.78,92.72,135.88,92.49,135.97,92.46,135.70,92.84,135.18,93.21,134.70,93.21,134.62,93.05,134.72,92.89,134.80,92.78,134.82,92.66,134.88,92.49,134.97,92.45,135.10,92.40,135.25,92.45,135.30,92.51,135.25,92.50,135.30,92.46,135.38,92.44,135.18,92.47,134.90,92.51,134.60,92.60,134.57,92.71,134.55,92.78,134.50,92.72,134.53,92.67,134.53,92.65,133.97,92.62,133.38,92.53,133.38,92.38,134.00,92.22,134.62,92.08,134.68
RZ_4136256_1755,0,3890,51,0,4,92.00,134.60,92.17,134.47,92.44,134.32,92.67,134.25,92.66,134.22,92.56,134.32,92.49,134.57,92.50,134.85,92.54,134.80,92.61,134.62,92.58,134.65,92.67,134.85,92.76,135.00,92.86,134.93,92.81,135.07,92.76,135.25,92.74,135.10,92.75,134.75,92.64,134.40,92.51,134.45,92.36,134.50,92.29,134.47,92.21,134.40,92.56,133.60,92.96,132.85,93.39,131.93,93.41,131.70,93.09,132.18,92.66,132.88,92.24,133.53,92.21,133.50,92.25,133.88,92.28,134.30,92.30,134.55,92.34,134.40,92.36,134.07,92.38,133.75,92.44,133.40,92.49,133.75,92.33,134.32,92.10,134.95,91.90,135.05,91.95,135.10,92.05,135.05,92.16,134.85,92.22,134.55,92.28,134.20,92.31,133.93,92.35,133.75,92.34,133.82,92.33,133.97
RZ_4136256_1756,0,3890,51,0,4,92.25,134.57,92.11,135.10,92.00,135.25,91.97,134.78,92.04,134.30,92.01,134.12,91.94,134.12,91.86,134.15,91.88,134.20,91.91,134.32,91.92,134.32,91.91,134.30,91.89,134.55,91.85,134.85,91.81,135.22,91.75,135.28,91.71,135.43,91.76,135.53,91.78,135.75,91.75,135.88,91.69,135.95,91.66,135.93,91.69,135.88,91.90,135.65,92.12,135.22,92.35,134.82,92.08,134.93,91.95,135.03,91.85,135.03,92.03,134.72,91.96,134.65,91.76,134.65,91.56,134.78,91.58,134.95,91.67,135.07,91.80,135.10,91.85,135.05,91.86,135.00,91.84,135.05,91.66,135.57,91.50,136.10,91.45,136.35,91.53,136.07,91.47,135.80,91.36,135.72,91.46,135.65,91.70,135.50,91.84,135.30,91.74,135.20,91.66,135.15,91.69,135.20
RZ_4136256_1757,0,3890,50,0,4,91.55,135.72,91.35,136.20,91.15,136.55,91.11,136.43,91.11,136.32,91.12,136.30,91.19,136.07,91.19,136.05,91.15,136.07,91.09,136.22,91.00,136.20,90.90,136.12,91.04,136.05,91.24,135.85,91.44,135.75,91.49,135.68,91.55,135.65,91.54,135.60,91.42,135.68,91.39,135.88,91.46,136.05,91.50,136.12,91.46,136.12,91.42,136.05,91.28,135.95,91.11,135.88,90.97,135.85,90.97,135.85,91.12,135.65,91.29,135.47,91.44,135.30,91.78,134.62,92.12,133.93,92.20,133.95,91.79,134.68,91.38,135.40,91.24,135.43,91.42,135.00,91.62,134.57,91.70,134.72,91.58,135.30,91.41,135.68,91.36,135.55,91.30,135.45,91.20,135.47,91.06,135.45,90.94,135.55,90.85,135.68,90.84,135.80,90.89,135.62
RZ_4136256_1758,0,3890,50,0,4,90.96,135.45,91.01,135.62,91.00,136.00,91.00,136.55,91.04,136.72,91.08,136.35,91.12,135.80,91.08,135.32,90.95,135.47,90.83,135.62,90.78,135.75,90.79,135.85,90.85,135.97,90.92,135.82,91.01,135.62,91.03,135.43,91.01,135.38,91.06,135.32,91.14,135.28,90.97,135.38,90.72,135.65,90.46,135.80,90.44,135.70,90.44,135.55,90.11,135.55,89.79,135.68,89.14,136.12,88.79,136.88,88.33,137.65,88.19,138.07,87.84,138.30,87.53,138.70,87.17,139.05,87.01,139.30,86.71,139.95,86.26,140.60,85.86,141.25,85.25,141.65,84.81,142.32,84.17,143.18,83.96,143.60,83.70,143.72,83.36,144.80,83.03,145.90,82.85,147.03,82.97,147.05,83.10,146.97,83.14,147.10,83.24,147.22,83.33,147.43
RZ_4136256_1759,0,3890,49,0,4,83.30,147.40,83.21,147.50,83.08,147.65,83.03,147.60,83.62,145.97,84.28,144.35,84.40,143.90,83.86,145.25,83.33,146.62,83.22,146.88,83.15,146.53,83.11,145.70,83.12,145.22,83.11,145.12,83.08,145.53,83.10,145.72,83.11,145.72,83.11,145.68,83.15,145.62,83.03,145.93,82.91,146.18,82.74,146.43,82.75,146.25,82.79,146.07,82.83,145.88,82.85,145.80,82.80,145.80,82.75,145.68,82.78,145.53,82.85,145.32,82.94,145.25,83.00,145.28,83.09,145.38,83.15,145.45,83.06,145.70,82.94,145.95,82.81,146.18,82.95,146.12,83.09,146.10,83.03,146.12,82.84,146.10,82.84,146.05,83.04,145.97,83.15,145.97,83.06,145.93,82.96,145.85,82.94,145.75,83.09,145.75,83.19,145.68
RZ_4136256_1760,0,3890,50,0,4,83.21,145.55,83.08,145.45,83.00,145.40,83.70,143.88,84.41,142.32,84.46,142.30,83.84,143.78,83.25,144.80,83.26,144.70,83.20,144.47,83.08,144.72,83.01,144.60,83.01,144.55,83.03,144.47,83.04,144.43,83.06,144.60,83.08,144.95,83.09,145.30,83.17,145.03,83.25,144.55,83.33,144.03,83.29,144.18,83.26,144.60,83.25,145.05,83.79,143.82,84.33,142.40,84.12,142.30,83.36,143.70,82.62,145.20,82.66,145.32,82.92,144.45,83.16,143.50,83.38,142.55,83.35,142.85,83.31,143.43,83.21,144.00,83.14,144.28,83.03,144.25,82.96,144.30,83.00,144.43,83.09,144.60,83.16,144.72,83.19,144.80,83.20,144.88,83.21,144.88,83.15,144.88,83.10,144.82,83.01,144.80,82.96,144.78,83.08,144.38
RZ_4136256_1761,0,3890,50,0,4,83.24,144.00,83.40,143.62,83.33,143.85,83.28,144.05,83.24,144.25,83.25,144.22,83.28,143.97,83.30,143.47,83.20,142.97,83.06,143.00,82.89,143.53,82.85,143.95,82.89,144.05,83.08,144.07,83.28,144.18,84.15,142.32,84.88,140.28,85.36,138.55,85.14,138.90,84.91,139.28,84.20,141.03,83.49,142.80,82.78,144.47,82.79,144.38,82.83,144.35,82.91,144.35,82.92,144.53,82.89,144.65,82.81,144.80,82.85,144.57,82.97,144.10,83.09,143.60,83.22,143.35,83.29,143.35,83.28,143.50,83.20,143.68,83.03,144.10,82.92,144.35,83.53,143.03,84.21,141.45,84.94,139.93,84.96,140.03,84.62,140.78,84.26,141.22,83.88,141.62,83.75,141.72,83.38,142.60,83.01,143.45,83.49,142.25,84.21,140.50
RZ_4136256_1762,0,3890,50,0,4,84.40,140.30,83.88,141.85,83.35,143.15,83.36,142.90,83.36,143.18,83.36,143.68,83.33,144.07,83.26,144.00,83.06,143.93,82.91,143.95,82.80,143.97,82.80,143.97,82.83,143.72,82.86,143.55,82.94,143.38,83.04,143.28,83.14,143.12,82.97,143.45,82.76,143.93,82.80,143.57,83.16,142.22,83.53,140.88,83.34,141.65,83.04,143.12,82.75,144.60,83.06,143.57,83.38,142.40,83.30,142.47,82.91,143.72,82.51,144.93,82.50,144.88,82.49,144.75,82.56,144.60,82.62,144.43,82.66,144.80,82.64,145.22,82.62,145.38,82.64,144.78,83.25,142.60,83.86,140.75,84.19,140.43,83.85,141.68,83.42,142.93,83.28,142.95,83.03,143.12,82.91,143.22,82.88,143.25,82.88,143.12,82.66,143.72,82.40,144.43
RZ_4136256_1763,0,3890,51,0,4,82.31,145.00,82.38,144.85,82.42,144.65,82.44,144.55,82.78,143.70,83.11,142.90,83.19,142.88,82.80,143.72,82.41,144.62,82.56,144.78,82.84,144.53,83.11,143.93,83.41,143.20,83.72,142.75,83.35,143.05,82.67,143.55,81.95,144.20,81.90,144.38,81.83,144.82,81.79,145.30,81.97,145.75,82.16,145.85,82.34,145.75,82.34,145.68,82.36,145.62,82.39,145.53,82.33,145.30,82.28,144.90,82.22,144.55,82.24,144.35,82.15,144.32,82.06,144.12,81.99,143.97,82.05,143.80,82.15,143.82,82.40,143.03,82.78,142.12,82.91,141.30,82.88,141.25,82.53,141.25,82.26,142.80,82.01,144.40,81.88,145.97,81.83,145.95,81.79,145.95,81.84,145.45,81.84,144.95,81.83,144.45,81.81,144.43,81.89,144.53,81.99,144.70
RZ_4136256_1764,0,3890,51,0,4,82.01,144.90,82.01,144.93,82.56,143.95,83.15,142.95,83.69,142.03,83.56,142.18,83.19,143.55,82.78,145.00,82.42,146.38,82.76,145.12,83.19,143.72,83.56,142.65,83.47,142.97,83.44,143.05,83.44,142.80,83.39,143.10,83.36,143.65,83.34,144.43,82.90,144.95,82.40,145.47,81.76,146.05,81.60,146.32,81.50,146.35,81.54,146.10,81.60,145.75,81.62,145.65,81.94,145.38,82.16,145.18,82.36,145.05,82.29,145.05,82.49,144.75,82.70,144.45,82.67,144.78,82.45,145.43,82.30,145.80,82.36,145.55,82.31,146.00,82.22,146.72,82.15,147.38,82.05,147.32,81.92,147.30,82.40,146.18,82.99,145.12,83.59,144.12,83.14,144.55,82.70,145.10,82.26,145.32,82.65,144.95,83.04,144.38,83.44,143.65,83.45,143.25
RZ_4136256_1765,0,3890,150,0,1,83.53,143.00,83.59,143.32,83.53,144.05,83.33,145.05,83.10,145.90,82.62,146.70,82.20,147.45,81.83,148.20,82.22,147.55,82.62,146.53,83.11,145.40,83.20,145.28,83.28,145.18,83.25,145.20,83.24,145.20,83.28,145.28,83.30,145.35,83.22,145.43,83.20,145.45,83.14,145.47,83.19,145.47,83.16,145.50,83.21,145.38,83.26,145.28,83.30,145.20,83.35,145.35,83.42,145.55,82.86,146.60,82.24,147.60,82.16,147.38,82.71,146.25,83.26,145.12,83.20,145.25,83.12,145.50,83.06,145.72,83.08,145.80,83.10,145.75,83.24,145.22,83.39,144.72,82.97,145.43,82.42,146.60,82.17,147.12,82.83,146.20,83.49,145.03,83.84,144.50,83.66,144.93,83.44,145.55,83.22,146.45,83.17,146.68,83.15,146.93,83.09,146.95,82.99,146.97,82.89,146.62,82.80,146.25,82.78,145.88,82.80,145.93,82.97,145.82,83.14,145.72,83.33,145.65,83.39,145.68,83.44,145.72,82.66,147.20,81.91,148.70,81.40,149.65,81.90,148.32,82.35,147.03,82.59,146.25,82.64,146.43,82.74,146.60,82.85,146.78,82.71,147.38,82.55,147.97,82.42,148.50,82.46,148.40,82.50,147.93,82.51,147.50,82.53,147.15,82.54,147.15,82.62,147.03,82.71,146.82,82.71,146.65,82.64,146.60,82.55,146.68,82.56,146.72,82.56,147.00,82.59,147.28,82.58,147.57,82.59,147.55,82.59,147.55,82.54,147.70,82.45,147.95,82.42,147.93,82.50,147.78,82.62,147.47,82.59,147.57,82.53,147.80,82.45,148.10,82.47,148.43,82.45,148.65,82.42,148.80,82.40,148.80,82.38,148.80,82.33,148.78,82.12,148.78,81.95,148.53,81.80,148.28,81.81,147.80,81.89,147.55,82.01,147.68,82.12,148.03,82.17,148.82,82.16,149.28,81.99,149.75,81.84,149.97,81.70,150.18,81.85,150.00,81.99,149.62,82.19,149.07,82.25,148.90,81.85,149.05,81.38,149.62,80.83,150.97,80.75,152.03,80.62,152.93,80.59,153.07,80.90,151.90,81.31,150.68,81.78,149.43,81.89,149.47,81.94,149.47,82.00,149.32,82.11,149.18,82.22,149.30,82.00,149.68,81.72,150.03,81.72,149.75,82.00,149.40,82.22,148.95,82.12,148.85,82.06,148.85,82.06,148.90,82.12,148.97,82.09,148.85,82.00,148.78,81.91,148.70,81.89,148.72,81.95,148.60,82.06,148.47,82.19,148.35,82.22,148.57
RZ_4136256_1766,0,3890,50,0,1,82.20,148.78,82.14,149.12,82.14,149.22,82.17,149.22,82.03,149.03,81.69,148.85,80.96,150.07,80.46,151.38,80.17,152.40,80.36,151.93,80.30,151.72,80.15,151.68,80.16,151.75,80.30,151.85,80.42,152.03,80.26,152.10,80.22,151.72,80.76,151.05,81.34,150.57,82.01,150.25,82.10,150.45,82.10,150.68,81.95,150.03,81.79,149.15,81.60,148.70,81.56,148.93,81.55,149.12,81.75,148.68,81.85,148.43,81.76,148.20,81.59,148.22,81.40,148.25,80.65,148.97,79.91,149.38,79.16,149.75,78.60,150.20,78.00,150.97,77.31,151.40,76.81,151.10,75.99,150.88,75.06,151.03,74.33,151.15,73.54,151.22,72.94,151.07,72.50,151.20,71.67,151.35,70.85,151.68,69.80,151.78,69.34,151.85,68.88,151.90
RZ_4136256_1767,0,3890,50,0,1,68.55,151.70,68.44,151.50,68.33,151.10,68.34,150.78,68.11,150.45,67.88,150.32,67.64,150.32,67.66,150.07,67.70,149.60,67.65,149.25,67.59,149.10,67.53,149.05,67.60,148.72,67.67,148.38,67.64,148.18,67.53,148.15,67.46,147.65,67.56,146.90,67.67,146.12,67.72,145.85,67.69,145.78,67.62,145.60,67.56,145.30,67.58,145.10,67.61,145.00,67.72,144.65,67.81,144.18,67.76,143.72,67.56,143.82,67.36,144.10,67.28,144.32,67.26,144.28,67.29,144.10,67.33,143.80,67.35,143.35,67.36,142.90,67.44,142.38,67.51,142.00,67.49,141.88,67.40,142.00,67.34,142.10,67.38,142.07,67.53,142.00,67.65,141.53,67.74,141.20,67.69,140.90,67.65,140.75,67.64,140.60,67.65,140.45,67.75,140.22
RZ_4136256_1768,0,3890,49,0,1,67.85,139.93,67.96,139.60,67.88,139.90,67.80,140.15,67.85,140.35,67.97,140.25,68.09,140.22,68.08,139.88,68.06,139.22,68.04,138.57,67.96,138.78,67.86,139.25,67.76,139.97,67.71,140.20,67.67,140.40,67.65,140.35,67.86,140.28,68.09,140.32,68.30,140.38,68.28,140.32,68.26,140.07,68.20,139.75,68.09,139.53,67.97,139.43,67.85,139.53,67.79,139.68,67.78,139.88,67.83,139.90,67.92,139.93,67.96,139.88,68.01,139.72,68.24,139.62,68.45,139.55,68.72,139.60,68.89,139.80,69.05,139.95,69.16,140.07,69.49,140.00,70.03,138.68,70.64,137.38,71.00,136.10,71.44,135.43,71.83,134.57,72.26,133.62,72.46,133.22,72.67,132.07,72.78,130.88,72.83,129.62,72.95,128.50
RZ_4136256_1769,0,3890,50,0,1,73.15,127.50,73.39,125.97,73.53,124.78,73.49,123.45,73.35,122.67,73.06,122.03,72.90,120.85,72.84,119.33,72.91,117.78,72.78,116.90,72.47,116.55,72.21,116.60,72.19,115.58,72.16,113.97,71.95,112.42,71.54,112.00,71.28,112.00,71.14,111.67,70.92,111.10,70.71,110.62,70.49,110.28,70.54,110.00,70.61,109.55,70.62,109.17,70.53,108.90,70.25,108.65,70.00,108.40,69.83,108.15,69.81,108.03,69.83,107.95,69.86,107.45,69.91,106.60,69.91,105.78,69.89,105.53,69.84,105.62,69.80,105.80,69.83,105.88,69.94,105.22,70.03,104.53,70.09,103.60,70.08,103.38,69.92,103.60,69.78,104.05,69.70,103.90,69.81,103.28,69.94,102.60,69.97,102.50,69.92,102.58,69.85,102.70,69.97,102.45
RZ_4136256_1770,0,3890,50,0,1,70.16,102.05,70.24,101.58,70.10,101.47,69.97,101.75,69.97,102.12,69.95,102.55,69.94,102.58,69.92,102.60,69.89,103.15,69.86,103.67,69.81,104.20,69.79,104.12,69.81,104.00,69.85,104.05,69.71,104.35,69.51,104.72,69.34,104.92,69.36,104.90,69.50,104.80,69.72,104.62,69.94,104.55,70.00,104.53,69.97,104.42,69.94,104.15,69.94,103.85,69.95,103.67,69.86,104.15,69.71,104.65,69.62,105.15,69.64,105.20,69.67,105.33,69.65,105.45,69.75,105.00,69.86,104.47,70.06,103.80,70.14,103.53,70.21,103.25,70.19,103.28,69.88,104.42,69.56,105.58,69.21,106.65,69.16,106.72,69.15,106.72,69.20,106.62,69.25,106.38,69.21,106.15,69.19,105.97,69.21,106.20,69.35,106.42,69.40,106.67
RZ_4136256_1771,0,3890,50,0,1,69.36,106.70,69.28,106.65,69.29,106.47,69.30,106.28,69.28,106.22,69.25,106.25,69.44,105.72,69.66,105.15,69.84,104.70,69.83,105.08,69.79,105.42,69.80,105.60,69.79,105.20,69.69,104.85,69.60,105.10,69.56,105.65,69.89,105.42,70.19,104.67,70.38,104.12,70.25,104.25,70.10,104.38,69.95,104.90,69.85,105.47,69.64,106.08,69.49,106.00,69.31,105.85,69.29,105.70,69.30,105.62,69.33,105.65,69.33,106.00,69.36,106.17,69.42,106.38,69.55,106.20,69.64,105.88,69.72,105.53,69.76,105.50,69.74,105.80,69.66,106.12,69.61,106.12,69.78,105.83,69.96,105.83,69.85,106.22,69.54,106.90,69.24,107.22,69.25,107.15,69.26,107.08,69.24,107.10,69.17,107.15,69.11,107.20,69.09,107.20
RZ_4136256_1772,0,3890,51,0,1,69.08,107.17,69.10,106.72,69.14,106.30,69.19,106.03,69.38,106.12,69.53,106.35,69.62,106.62,69.55,106.92,69.50,107.05,69.51,106.75,69.58,106.53,69.61,106.30,69.61,106.40,69.55,106.47,69.42,106.60,69.29,106.70,69.22,106.75,69.22,106.72,69.28,106.67,69.39,106.58,69.47,106.58,69.49,106.78,69.44,107.03,69.40,107.05,69.53,106.95,69.66,106.85,69.65,107.03,69.50,107.17,69.40,107.00,69.47,106.65,69.55,106.33,69.60,105.88,69.65,105.40,69.70,104.90,69.74,104.90,69.62,105.55,69.50,106.25,69.36,106.97,69.41,107.00,69.46,106.90,69.54,106.62,69.49,106.38,69.44,106.30,69.38,106.47,69.36,106.62,69.34,106.78,69.30,106.83,69.30,106.92,69.36,106.95,69.41,106.92,69.46,106.80
RZ_4136256_1773,0,3890,51,0,1,69.46,106.78,69.47,106.78,69.55,106.55,69.65,106.22,69.74,105.90,69.75,105.67,69.76,105.47,69.70,105.28,69.62,105.28,69.53,105.50,69.49,105.90,69.46,106.28,69.44,106.38,69.40,106.15,69.36,105.83,69.54,105.65,69.75,105.58,69.79,105.65,69.65,105.60,69.55,105.53,69.67,105.42,69.79,105.50,69.84,105.58,69.83,105.83,69.86,106.00,69.94,105.88,70.01,105.62,70.09,105.35,70.15,105.38,69.96,105.70,69.70,106.03,69.88,105.17,70.29,104.03,70.46,104.15,70.21,105.45,69.96,106.75,70.01,106.72,70.08,106.47,70.08,106.22,69.80,106.30,69.51,106.62,69.45,106.15,69.59,105.58,69.74,105.00,69.64,105.25,69.58,105.25,69.53,105.28,69.56,105.35,69.60,105.42,69.61,105.47,69.62,105.50
RZ_4136256_1774,0,3890,49,0,1,69.71,105.08,69.85,104.67,70.03,104.28,70.05,104.60,70.04,104.88,70.00,104.90,70.03,104.60,70.03,104.50,70.01,104.67,70.01,104.85,69.89,105.22,69.78,105.55,69.65,105.88,69.64,105.80,69.67,105.97,69.79,106.15,69.89,106.30,69.91,106.25,69.88,106.22,69.99,105.95,70.15,105.42,70.35,104.45,70.40,103.72,70.30,103.28,70.19,103.30,70.05,103.42,70.03,103.88,69.96,104.65,69.90,105.38,69.91,105.47,70.08,104.90,70.25,104.30,70.39,104.00,70.36,103.90,70.28,103.83,70.06,104.78,69.88,105.80,69.74,106.83,69.75,106.83,69.76,106.47,70.00,106.05,70.24,105.65,70.50,105.60,70.53,105.70,70.21,105.83,69.86,106.05,69.60,106.12,69.99,105.38,70.36,104.55
RZ_4136256_1775,0,3890,51,0,1,70.62,103.78,70.56,103.80,70.51,103.85,70.31,104.17,70.17,104.42,70.08,104.60,70.09,104.47,70.05,104.42,69.99,104.42,70.06,104.47,70.20,104.50,70.33,104.80,70.22,104.97,70.06,105.03,69.91,104.90,69.92,104.88,69.95,105.12,69.97,105.47,69.92,105.85,69.85,105.72,69.91,105.40,70.08,104.97,70.21,104.90,70.01,104.85,69.81,104.88,69.81,104.85,69.94,105.08,70.08,105.28,70.01,105.65,69.99,105.92,69.96,106.22,70.00,105.17,70.15,103.95,70.31,102.78,70.34,102.83,70.19,103.42,70.05,104.00,69.90,104.58,69.83,104.47,69.72,104.38,69.70,104.28,69.70,104.28,69.76,104.25,69.71,104.55,69.65,104.72,69.75,104.75,69.96,104.35,70.22,104.05,70.28,103.92,70.29,104.28,70.26,104.65
RZ_4136256_1776,0,3890,200,0,4,70.30,104.25,70.36,103.47,70.38,103.25,70.31,103.80,70.24,104.30,70.24,104.20,70.26,104.03,70.28,103.90,70.42,103.88,70.58,103.90,70.75,103.95,70.83,103.50,70.89,103.03,70.92,102.50,70.91,102.47,70.75,102.53,70.59,102.62,70.41,103.12,70.31,103.92,70.15,104.72,69.99,105.10,69.90,104.92,69.84,104.72,69.80,104.53,69.83,103.83,69.95,103.12,70.06,102.50,70.11,102.55,70.08,102.62,70.03,103.08,69.95,103.65,69.90,104.22,70.05,104.03,70.12,103.88,70.21,103.72,70.25,103.67,70.42,103.47,70.62,102.85,70.49,102.47,70.30,102.25,70.10,102.58,70.10,102.88,70.15,102.78,70.22,102.50,70.30,102.17,70.35,102.05,70.29,101.92,70.22,101.67,70.14,101.50,70.12,101.80,70.09,102.33,69.96,103.12,69.88,103.25,69.78,103.42,69.91,103.33,70.09,103.33,70.26,103.42,70.31,103.53,70.31,103.55,70.34,103.45,70.36,103.12,70.39,102.90,70.41,102.72,70.42,102.78,70.39,103.35,70.33,103.92,70.28,104.50,70.36,104.50,70.45,103.92,70.56,103.25,70.46,102.60,70.38,102.35,70.31,102.22,70.33,102.53,70.33,103.00,70.24,103.45,70.17,103.55,70.20,103.62,70.31,103.30,70.42,102.88,70.44,102.80,70.45,103.10,70.49,103.38,70.53,103.25,70.50,103.15,70.55,102.85,70.62,102.58,70.74,102.28,70.76,102.10,70.85,101.83,70.90,101.58,70.91,101.85,70.75,102.30,70.66,102.65,70.64,102.55,70.66,102.70,70.60,102.97,70.58,103.22,70.58,103.42,70.64,103.60,70.71,103.40,70.80,103.03,70.88,102.62,70.90,102.60,70.71,102.60,70.50,102.70,70.28,102.90,70.28,102.97,70.44,102.88,70.61,102.67,70.80,102.55,70.81,102.50,70.78,102.70,70.62,103.17,70.47,103.62,70.49,103.03,70.61,102.22,70.74,101.58,70.75,102.12,70.83,102.67,70.90,103.12,70.96,103.12,70.91,103.15,70.88,103.08,70.88,103.00,70.89,102.75,70.86,102.55,70.79,102.75,70.85,103.15,70.90,103.15,70.97,102.78,70.91,102.35,70.88,102.28,70.91,102.03,70.94,101.85,70.96,101.75,71.03,101.80,71.09,101.95,70.90,102.67,70.65,103.40,70.58,103.60,70.78,103.10,70.97,102.62,70.95,102.55,70.91,102.55,70.86,102.62,70.85,102.65,70.83,102.70,70.66,102.80,70.50,102.97,70.38,103.47,70.38,103.95,70.28,104.40,70.17,104.53,70.10,104.58,70.15,104.58,70.25,104.35,70.33,104.12,70.38,103.92,70.36,104.03,70.36,104.25,70.34,104.45,70.36,103.78,70.36,103.00,70.40,102.03,70.36,101.80,70.34,101.47,70.29,101.38,70.28,101.22,70.47,101.12,70.65,101.83,70.66,102.60,70.45,103.40,70.56,102.70,70.84,102.00,71.05,101.42,71.00,101.70,70.95,102.03,70.71,102.17,70.42,102.17,70.15,102.03,70.14,101.92,70.14,102.03,70.14,102.20,70.20,102.50,70.28,102.62,70.41,102.72,70.47,102.70,70.60,102.62,70.66,102.67,70.70,102.75,70.64,102.90,70.51,102.95,70.41,102.88,70.34,102.75,70.35,102.30,70.30,102.00,70.26,101.75,70.30,101.80,70.36,102.10
RZ_4136256_1777,0,3890,50,0,4,70.44,102.38,70.40,102.62,70.38,102.65,70.54,101.95,70.61,101.28,70.70,100.80,70.60,101.22,70.36,102.28,70.11,103.15,70.31,102.90,70.74,102.00,70.92,101.15,70.69,101.35,70.39,101.75,70.35,102.03,70.31,102.17,70.34,102.12,70.34,102.15,70.34,102.20,70.25,102.30,70.15,102.80,70.06,103.28,70.08,103.62,70.11,103.50,70.15,103.35,70.15,103.30,70.09,103.62,70.04,103.95,70.03,103.78,70.06,103.25,70.10,102.70,70.10,102.67,70.14,102.60,70.17,102.55,70.21,102.50,70.19,102.50,70.19,102.17,70.40,101.88,70.55,101.62,70.59,102.15,70.44,102.88,70.38,103.58,70.40,103.55,70.38,103.40,70.29,103.28,70.17,103.58,70.12,103.78,70.29,103.88,70.45,103.70,70.71,103.33
RZ_4136256_1778,0,3890,51,0,4,70.80,103.05,70.78,103.20,70.66,103.53,70.56,103.45,70.58,103.03,70.58,102.95,70.60,103.28,70.60,103.53,70.55,103.42,70.47,103.33,70.44,103.42,70.41,103.60,70.47,103.78,70.53,103.95,70.65,104.03,70.74,103.62,70.83,103.12,70.85,102.62,70.85,102.62,70.70,102.65,70.54,102.67,70.49,102.38,70.58,102.20,70.62,102.17,70.58,102.55,70.53,102.80,70.51,102.90,70.51,102.85,70.51,102.75,70.51,102.65,70.53,102.65,70.55,102.50,70.55,102.35,70.41,102.42,70.26,102.58,70.24,102.70,70.44,102.38,70.64,102.12,70.71,102.12,70.78,102.30,70.84,102.47,70.78,102.55,70.64,102.67,70.46,102.83,70.41,102.83,70.35,102.83,70.33,102.83,70.34,102.67,70.35,102.55,70.38,102.30,70.34,102.20
RZ_4136256_1779,0,3890,50,0,4,70.31,102.08,70.39,102.03,70.50,101.95,70.61,101.90,70.59,102.25,70.61,102.55,70.64,102.83,70.62,103.08,70.56,103.38,70.50,103.78,70.47,103.90,70.42,104.03,70.39,104.03,70.31,103.85,70.26,103.65,70.19,103.47,70.15,103.55,70.09,103.70,70.08,103.83,70.14,103.85,70.35,103.33,70.54,102.62,70.64,101.92,70.62,101.70,70.65,101.60,70.69,101.62,70.70,101.72,70.69,101.83,70.70,101.90,70.76,102.00,70.84,101.92,70.71,101.75,70.55,101.70,70.41,101.83,70.47,102.05,70.50,102.22,70.51,102.45,70.51,102.58,70.46,103.12,70.39,103.83,70.30,104.53,70.29,104.33,70.30,103.97,70.33,103.65,70.33,103.65,70.31,103.75,70.40,103.83,70.47,104.08,70.38,104.33,70.20,104.58
RZ_4136256_1780,0,3890,50,0,4,69.99,104.65,69.95,104.60,69.94,104.55,70.05,104.15,70.19,103.75,70.30,103.33,70.36,103.28,70.39,103.25,70.36,103.60,70.31,103.95,70.49,103.50,70.72,102.70,70.65,102.50,70.30,103.10,69.94,103.92,69.88,104.12,69.85,104.40,70.01,104.47,70.29,104.22,70.56,104.03,70.69,103.85,70.67,104.00,70.59,104.05,70.44,104.12,70.33,104.12,70.30,104.30,70.35,104.45,70.35,104.65,70.29,104.75,70.20,104.83,70.06,104.78,69.99,104.65,69.91,104.55,69.91,104.50,69.92,104.42,70.08,104.05,70.20,103.72,70.21,103.75,70.10,104.08,69.99,104.30,69.99,104.22,69.96,104.28,70.04,104.40,70.11,104.50,70.17,104.50,70.11,104.53,70.05,104.55,70.00,104.40,70.00,104.25,70.00,104.10
RZ_4136256_1781,0,3890,50,0,4,70.01,104.08,70.04,104.00,70.04,103.92,70.03,103.90,70.03,103.88,70.12,103.80,70.36,103.62,70.58,103.47,70.60,103.65,70.46,103.90,70.33,104.28,70.33,104.38,70.31,104.47,70.49,104.20,70.67,103.92,70.84,103.60,70.84,103.58,70.66,103.55,70.47,103.85,70.34,104.05,70.36,104.10,70.25,103.83,70.10,103.65,70.03,103.50,70.11,103.38,70.19,103.28,70.16,103.75,70.01,104.38,69.86,104.95,69.76,105.00,69.83,104.80,69.89,104.65,69.90,104.55,69.91,104.38,69.90,104.25,69.90,104.25,69.92,104.33,69.96,104.38,70.03,104.30,70.06,104.25,70.12,104.20,70.17,104.17,70.24,104.17,70.28,104.05,70.33,104.00,70.34,104.08,70.36,104.25,70.38,104.35,70.39,104.30,70.39,104.25
RZ_4136256_1782,0,3890,50,0,4,70.40,104.20,70.51,104.03,70.61,103.97,70.53,103.97,70.33,104.15,70.14,104.25,70.14,104.28,70.14,104.28,70.12,104.15,70.10,104.00,70.00,103.88,69.92,104.08,70.12,104.28,70.41,104.40,70.78,104.17,70.86,104.03,70.70,103.65,70.47,103.08,70.25,102.50,70.25,102.28,70.24,102.45,70.22,102.72,70.30,102.92,70.35,103.03,70.38,103.22,70.31,103.40,70.22,103.60,70.12,103.53,70.03,103.35,70.03,103.17,70.09,103.38,70.14,103.78,70.28,104.15,70.35,104.35,70.41,104.42,70.36,104.40,70.30,104.40,70.26,104.38,70.21,104.62,70.24,104.78,70.28,104.62,70.33,104.30,70.35,103.97,70.31,103.97,70.30,104.00,70.28,104.12,70.24,104.28,70.17,104.08,70.20,103.78,70.29,103.60
RZ_4136256_1783,0,3890,50,0,4,70.39,103.62,70.41,103.65,70.40,103.72,70.35,103.95,70.33,103.95,70.35,103.80,70.39,103.67,70.34,103.80,70.26,103.75,70.17,103.72,70.17,103.72,70.15,103.80,70.14,103.85,70.14,103.85,70.14,103.83,70.15,103.80,70.31,103.78,70.49,103.33,70.71,102.90,70.79,102.50,70.88,102.05,70.91,101.62,70.78,101.92,70.59,102.65,70.40,103.50,70.45,103.60,70.51,103.70,70.64,103.53,70.71,103.17,70.55,102.88,70.25,103.25,69.94,103.70,70.04,104.10,70.21,103.92,70.45,103.70,70.47,103.75,70.49,103.90,70.54,103.60,70.65,103.05,70.76,102.53,70.76,102.60,70.75,102.70,70.72,102.85,70.71,102.97,70.58,103.28,70.44,103.42,70.30,103.55,70.30,103.47,70.30,103.17,70.34,102.88
RZ_4136256_1784,0,3890,50,0,4,70.40,102.58,70.45,102.62,70.47,102.70,70.45,102.78,70.42,102.80,70.39,103.20,70.38,103.58,70.38,103.53,70.36,103.12,70.36,102.53,70.33,102.30,70.31,102.10,70.28,102.30,70.25,102.55,70.39,102.75,70.64,102.10,70.89,101.38,70.67,101.60,70.38,102.55,70.11,103.78,70.21,104.03,70.33,103.88,70.31,103.47,70.24,103.08,70.12,103.08,70.10,103.10,70.10,103.33,70.16,103.55,70.38,103.62,70.55,103.53,70.56,103.45,70.46,103.53,70.39,103.60,70.44,103.60,70.38,103.60,70.30,103.58,70.22,103.50,70.20,103.45,70.17,103.45,70.20,103.35,70.30,103.10,70.54,102.50,70.72,101.97,70.89,101.62,70.91,101.72,70.90,101.55,70.86,101.30,70.81,101.42,70.85,101.80,70.90,102.15
RZ_4136256_1785,0,3890,399,0,0,71.00,102.10,71.03,102.15,70.86,102.28,70.66,102.40,70.45,102.58,70.44,102.65,70.44,102.55,70.47,102.45,70.54,102.33,70.75,102.03,70.92,101.70,70.92,101.40,70.76,101.45,70.55,101.45,70.51,101.30,70.64,101.17,70.76,101.17,70.86,101.62,70.70,102.12,70.56,102.47,70.47,102.50,70.50,102.38,70.58,102.25,70.62,102.20,70.64,102.40,70.61,102.55,70.50,102.67,70.40,102.58,70.31,102.47,70.35,102.72,70.41,103.10,70.47,103.50,70.50,103.58,70.50,103.67,70.49,103.75,70.47,103.72,70.46,103.67,70.36,104.30,70.28,104.95,70.17,105.58,70.14,105.62,70.08,105.72,70.03,105.75,70.01,105.67,70.04,105.67,70.16,105.75,70.28,106.05,70.29,106.22,70.19,106.40,70.10,106.53,70.08,106.90,70.03,107.30,69.99,107.53,69.91,107.25,69.86,106.95,69.79,107.05,69.75,107.47,69.72,107.88,69.75,107.88,69.80,107.97,69.85,108.10,69.80,108.30,69.70,108.90,69.72,109.45,69.75,110.03,69.79,110.38,69.75,110.83,69.78,111.33,69.76,112.35,69.70,113.55,69.72,114.65,69.78,115.78,69.81,116.97,69.76,118.10,69.70,119.28,69.61,120.83,69.56,122.40,69.53,123.62,69.47,125.17,69.36,126.92,69.28,128.20,69.26,128.62,69.22,129.82,69.15,131.30,69.01,132.75,68.88,133.70,68.78,134.25,68.76,135.10,68.80,135.50,68.81,136.18,68.78,136.68,68.72,137.25,68.54,138.53,68.38,139.55,68.10,140.97,68.00,141.47,67.88,141.97,67.84,142.15,67.89,142.25,68.00,142.35,68.15,142.03,68.19,141.75,68.20,141.57,68.34,141.72,68.49,142.15,68.65,142.50,68.58,142.80,68.51,142.85,68.42,143.15,68.40,143.45,68.75,143.10,69.12,142.47,69.49,141.88,69.55,141.80,69.60,141.70,69.56,141.57,69.35,141.95,69.14,142.38,68.96,142.78,68.91,142.75,68.86,142.70,68.85,142.72,68.84,142.72,69.00,142.20,69.19,141.30,69.36,140.40,69.36,140.03,69.35,140.03,69.36,140.15,69.40,140.35,69.36,140.60,69.30,140.75,69.25,140.45,69.26,140.07,69.28,139.70,69.15,140.03,69.05,140.35,68.94,140.65,69.01,140.50,69.06,140.35,69.17,140.12,69.25,139.95,69.25,139.57,69.21,139.03,69.17,138.55,68.94,138.80,68.70,139.35,68.51,139.82,68.61,139.75,68.71,139.78,68.76,139.82,68.71,139.82,68.64,139.78,68.56,139.75,68.58,139.82,68.62,139.88,68.66,139.95,68.74,139.85,68.79,139.57,68.85,139.03,68.99,138.47,69.17,138.05,69.21,138.18,68.96,138.40,68.75,138.05,68.69,137.47,68.72,137.45,68.66,138.50,68.56,139.57,68.42,139.90,68.36,139.60,68.54,139.12,68.80,138.57,68.90,138.22,68.78,138.07,68.62,138.10,68.62,138.12,68.61,138.22,68.56,138.43,68.53,138.62,68.66,138.72,68.81,138.80,68.86,138.85,68.74,138.90,68.71,138.18,68.86,137.47,69.01,136.90,68.90,137.35,68.71,137.72,68.75,137.60,68.97,137.20,69.15,137.15,69.08,137.50,68.95,137.82,68.86,137.72,68.83,137.70,68.84,137.72,68.85,137.68,68.84,137.53,68.79,137.65,68.72,137.90,68.71,138.18,68.75,138.18,68.70,138.12,68.62,138.07,68.66,138.07,68.79,138.25,68.90,138.45,68.90,138.38,68.97,138.12,69.04,137.90,69.10,137.88,69.14,137.53,69.19,137.18,69.25,136.85,69.26,136.85,69.17,137.00,69.12,137.12,69.09,137.28,69.15,137.30,69.16,137.35,69.15,137.35,69.05,137.35,68.95,137.30,68.91,137.40,68.99,137.62,69.09,137.88,69.11,137.95,69.17,137.82,69.21,137.70,69.30,137.15,69.38,136.65,69.44,136.20,69.42,136.28,69.44,136.32,69.45,136.45,69.51,136.55,69.55,136.65,69.56,136.68,69.50,136.80,69.41,136.93,69.33,137.05,69.15,137.10,69.00,137.12,69.03,137.10,69.16,137.07,69.21,137.22,69.11,137.43,69.00,137.22,68.99,136.82,68.97,136.50,68.97,136.65,69.00,136.68,69.05,136.62,69.08,136.45,69.10,136.43,69.14,136.40,69.17,136.40,69.21,136.45,69.22,136.50,69.22,136.50,69.24,136.43,69.24,136.40,69.08,137.00,68.91,137.62,68.70,138.30,68.66,138.32,68.70,137.82,68.78,137.28,68.85,136.68,68.91,136.60,69.15,136.53,69.39,136.50,69.56,136.45,69.54,136.40,69.44,136.65,69.36,136.93,69.29,137.38,69.30,137.55,69.30,137.68,69.38,137.53,69.49,136.43,69.59,135.38,69.53,135.20,69.41,135.97,69.30,136.75,69.38,136.68,69.45,136.68,69.38,136.75,69.21,136.88,69.17,136.68,69.29,136.43,69.31,136.25,69.19,136.32,69.06,136.38,69.00,136.47,68.97,136.62,68.97,136.78,68.99,136.82,69.03,136.85,69.06,136.88,69.11,136.95,69.14,137.03,69.17,136.47,69.24,135.85,69.28,135.53,69.30,135.62,69.25,135.75,69.22,135.75,69.19,136.05,69.21,136.35,69.24,136.55,69.28,136.57,69.35,136.45,69.42,136.28,69.50,136.15,69.49,136.20,69.53,136.15,69.64,135.72,69.75,135.30,69.79,134.90,69.74,134.82,69.60,135.25,69.58,135.45,69.59,135.75,69.70,135.53,69.72,135.60,69.62,135.95,69.47,136.30,69.47,136.40,69.61,136.15,69.59,136.05,69.50,136.20,69.46,136.18,69.59,136.00,69.55,136.18,69.46,136.53,69.38,136.88,69.38,136.88,69.38,136.85,69.33,136.95,69.26,137.03,69.38,136.47,69.53,135.82,69.69,135.22,69.67,135.28,69.49,135.53,69.33,135.82,69.19,136.07,69.20,136.12,69.17,136.10,69.12,136.10,69.16,135.97,69.31,135.88,69.47,135.70,69.55,135.60,69.54,135.55,69.61,135.50,69.72,135.43,69.72,135.30,69.61,135.25,69.47,135.22,69.45,135.35,69.45,135.40,69.44,135.40,69.42,135.20,69.49,135.03,69.56,134.88,69.53,135.40,69.40,135.93,69.28,136.45,69.25,136.40,69.21,136.35,69.16,136.28,69.11,136.35,69.06,136.62,69.08,136.93,69.10,137.05,69.15,136.95,69.17,136.62,69.21,136.35,69.25,136.10,69.25,136.40,69.16,136.62,69.09,136.78,69.00,136.82,69.00,136.90,69.12,137.00,69.26,137.05,69.46,137.15,69.53,137.28,69.54,137.20,69.49,137.15,69.42,137.18,69.41,137.15,69.40,137.22,69.40,137.30,69.39,137.43,69.42,137.47
RZ_4136256_1786,0,3890,50,0,0,69.45,137.53,69.31,137.55,69.12,137.65,69.06,137.72,69.16,137.85,69.31,137.93,69.35,137.97,69.40,137.85,69.29,137.68,69.16,137.57,69.05,137.32,69.05,137.15,69.04,137.30,69.01,137.60,68.97,137.80,68.95,137.70,68.94,137.90,69.03,138.22,69.12,137.97,69.21,137.30,69.49,136.60,69.75,136.47,69.71,136.88,69.42,137.32,69.25,137.62,69.36,137.50,69.30,137.35,69.15,137.30,69.03,137.25,69.08,137.20,69.10,137.15,69.12,137.07,69.14,137.03,69.15,137.03,69.14,137.00,69.12,136.97,69.09,136.95,69.01,137.38,68.94,137.82,68.90,138.00,68.91,137.78,68.96,137.50,69.00,137.43,69.05,137.32,69.04,137.32,69.10,137.32,69.15,137.35,69.08,137.75,68.95,138.25,68.83,138.78
RZ_4136256_1787,0,3890,51,0,0,68.84,138.32,68.84,137.88,68.83,137.72,68.80,138.00,68.80,137.93,68.84,137.55,68.88,137.18,68.84,137.45,68.81,137.60,68.85,137.78,68.91,137.72,68.97,137.78,69.03,137.78,69.09,137.80,69.09,137.90,69.05,138.03,68.96,138.10,68.89,138.12,68.81,138.12,68.76,138.22,68.75,138.38,68.67,138.55,68.62,138.65,68.70,138.62,68.83,138.43,68.94,138.57,69.00,138.72,69.05,139.12,69.08,139.18,69.08,138.85,69.08,138.45,69.06,138.15,69.03,138.25,68.99,138.45,68.99,138.57,69.00,138.68,68.95,138.70,68.89,138.78,68.81,138.72,68.80,138.53,68.83,138.35,68.85,138.30,68.88,138.40,68.88,138.40,68.84,138.40,68.75,138.40,68.67,138.43,68.66,138.35,68.78,138.18,68.89,138.00,68.96,138.05
RZ_4136256_1788,0,3890,50,0,0,68.89,138.20,68.76,138.40,68.64,138.32,68.62,138.07,68.67,137.80,68.70,137.95,68.70,138.25,68.69,138.57,68.70,138.65,68.71,138.70,68.74,138.70,68.75,138.70,68.76,138.70,68.72,138.68,68.69,138.65,68.75,138.40,68.85,138.18,68.92,138.30,68.91,138.62,68.89,139.07,68.89,139.18,68.85,139.30,68.81,139.30,68.76,139.28,68.76,139.18,68.76,139.03,68.76,138.95,68.78,138.90,68.71,139.07,68.66,139.22,68.59,139.38,68.58,139.38,68.58,139.35,68.62,139.30,68.67,139.25,68.70,139.10,68.67,139.00,68.65,138.90,68.72,138.90,68.81,138.90,68.91,138.72,68.91,138.57,68.88,138.68,68.81,138.97,68.76,139.28,68.81,139.32,68.86,139.30,68.91,139.30,68.88,139.30,68.85,139.18
RZ_4136256_1789,0,3890,50,0,0,68.84,139.05,68.84,138.85,68.84,138.75,68.80,138.88,68.79,139.18,68.78,139.50,68.81,139.47,68.83,139.38,68.83,139.30,68.83,139.30,68.80,139.32,68.75,139.50,68.71,139.68,68.80,139.70,68.91,139.60,69.03,139.53,68.92,139.57,68.85,139.55,68.78,139.53,68.81,139.53,68.84,139.55,68.86,139.57,68.92,139.43,68.97,139.40,69.01,139.53,68.90,139.82,68.80,139.93,68.74,139.93,68.75,139.88,68.81,139.70,68.85,139.43,68.86,139.15,68.85,139.07,68.83,139.15,68.69,139.32,68.53,139.75,68.38,140.12,68.41,140.05,68.47,139.68,68.53,139.62,68.51,139.93,68.53,140.10,68.58,139.82,68.61,139.70,68.61,139.70,68.59,139.62,68.60,139.43,68.79,139.18,69.03,139.12,69.25,139.10
RZ_4136256_1790,0,3890,50,0,0,69.10,139.60,68.90,140.10,68.78,139.88,68.78,139.10,68.78,138.35,68.66,138.93,68.62,139.55,68.60,140.05,68.62,139.93,68.64,139.82,68.67,139.45,68.71,139.07,68.75,138.72,68.89,138.45,69.04,138.20,69.16,138.32,69.15,138.70,69.21,139.05,69.29,139.00,69.36,138.95,69.14,139.03,68.92,139.15,68.79,139.07,68.88,138.93,68.95,138.78,69.03,139.00,69.08,139.20,69.03,139.40,68.94,139.15,68.96,138.62,69.10,138.05,69.21,137.72,69.10,138.32,68.95,139.00,68.80,139.68,68.78,139.72,68.79,139.62,68.80,139.47,68.76,139.50,68.66,139.75,68.56,140.00,68.50,140.05,68.47,140.05,68.45,140.05,68.42,140.18,68.41,140.28,68.40,140.10,68.41,139.80,68.56,139.50,68.69,139.43
RZ_4136256_1791,0,3890,50,0,0,68.80,139.38,68.76,139.35,68.75,139.40,68.76,139.45,68.80,139.45,68.85,139.35,68.81,139.25,68.80,139.15,68.79,139.12,68.78,139.30,68.75,139.47,68.70,139.72,68.69,139.88,68.67,140.00,68.66,140.03,68.70,139.97,68.74,139.90,68.79,139.82,68.81,139.82,68.80,139.95,68.76,140.12,68.80,140.10,68.89,140.00,68.96,139.88,68.88,140.12,68.80,140.35,68.75,140.22,68.86,139.75,68.95,139.30,68.90,139.55,68.84,139.93,68.85,139.93,69.00,139.50,69.08,139.15,69.08,139.28,69.08,139.40,69.09,139.43,69.05,139.65,69.00,139.97,68.91,140.20,68.90,140.05,68.88,139.88,68.90,139.78,68.96,139.38,69.03,138.95,69.04,138.72,69.00,139.05,68.95,139.38,68.94,139.40,68.95,139.28
RZ_4136256_1792,0,3890,50,0,0,68.95,139.35,68.94,139.55,68.92,139.75,68.94,139.75,68.94,139.78,68.94,139.78,68.91,139.88,68.89,139.97,68.91,139.97,68.99,139.78,69.05,139.55,69.06,139.43,69.08,139.28,69.09,139.10,69.09,138.93,69.14,138.88,69.19,138.97,69.15,139.15,69.08,139.35,69.00,139.43,69.00,139.55,68.99,139.70,68.94,139.50,68.86,139.20,68.76,139.12,68.72,139.38,68.74,139.65,68.88,139.70,69.00,139.93,69.12,140.12,69.15,139.65,69.31,138.72,69.45,137.82,69.54,137.62,69.50,137.62,69.35,137.80,69.21,138.12,69.05,138.70,69.03,139.38,69.01,139.93,68.97,140.10,68.94,139.90,68.92,139.85,69.00,139.88,69.08,140.05,69.12,140.07,69.20,139.60,69.29,138.93,69.35,138.28,69.25,138.07
RZ_4136256_1793,0,3890,49,0,0,69.16,138.03,69.08,138.05,69.17,138.10,69.25,138.22,69.24,138.32,69.15,138.40,69.06,138.40,69.03,138.38,69.00,138.38,68.99,138.38,69.01,138.10,68.99,137.82,68.91,138.00,68.83,138.45,68.76,138.93,68.78,138.97,68.80,139.10,68.83,139.25,68.84,139.18,68.81,138.82,68.78,138.45,68.97,138.12,69.21,138.03,69.45,137.95,69.44,138.25,69.44,138.50,69.16,138.93,68.90,139.12,68.61,139.32,68.59,139.32,68.60,139.32,68.71,138.90,69.04,138.50,69.33,138.20,69.49,138.35,69.44,138.55,69.38,138.65,69.26,138.80,69.15,138.97,69.06,139.15,69.10,139.22,69.14,139.00,69.16,138.78,69.12,138.65,69.09,138.78,69.09,138.95,69.09,139.03,69.09,139.12,69.04,139.10
RZ_4136256_1794,0,3890,50,0,0,68.99,138.95,68.90,138.78,68.88,138.65,68.84,138.62,68.94,138.57,69.05,138.53,69.16,138.43,69.19,138.32,69.21,138.18,69.12,138.05,69.01,137.85,68.88,137.75,68.80,138.35,68.70,139.07,68.74,139.05,68.85,138.30,68.92,138.32,68.96,139.05,69.11,139.22,69.28,138.65,69.34,138.12,69.25,138.18,69.12,138.20,68.91,138.22,68.74,138.32,68.76,138.38,68.91,138.40,68.96,138.55,68.91,138.65,68.92,138.62,69.03,138.40,69.00,138.32,68.94,138.28,68.85,138.22,68.84,138.15,68.88,138.15,68.92,138.15,69.00,138.15,69.03,138.15,69.05,138.32,69.04,138.53,69.00,138.78,68.85,138.90,68.72,139.00,68.70,138.35,68.79,137.62,68.88,136.97,68.88,137.18,68.78,137.93,68.66,138.60
RZ_4136256_1795,0,3890,51,0,0,68.53,139.20,68.47,139.20,68.42,139.15,68.42,138.95,68.40,138.75,68.40,138.50,68.42,138.32,68.46,138.12,68.50,138.03,68.61,138.03,68.70,138.10,68.80,138.18,68.78,138.28,68.78,138.28,68.85,137.72,68.91,137.15,68.92,137.25,68.83,137.93,68.75,138.72,68.72,138.88,68.67,138.80,68.61,138.60,68.44,138.57,68.36,138.72,68.30,138.85,68.39,138.95,68.44,139.05,68.45,139.18,68.42,139.18,68.44,139.18,68.49,139.28,68.55,139.35,68.60,139.12,68.64,138.82,68.67,138.35,68.69,138.18,68.70,137.95,68.70,137.88,68.70,138.07,68.71,138.30,68.70,138.72,68.70,138.82,68.70,138.82,68.80,138.05,68.90,137.32,68.94,136.93,68.84,137.38,68.74,137.70,68.67,137.70,68.65,137.50,68.49,137.43
RZ_4136256_1796,0,3890,51,0,0,68.36,136.72,68.11,136.07,67.92,135.43,67.47,135.53,67.10,135.60,66.42,135.53,66.00,135.25,65.70,134.10,65.51,133.07,65.15,132.25,64.65,131.82,64.39,131.38,64.25,130.53,63.86,130.20,63.42,129.88,63.08,128.72,62.81,127.50,62.54,126.25,62.25,125.25,62.35,124.25,62.58,122.65,62.62,121.72,62.54,120.70,62.41,119.88,62.38,119.25,62.31,118.65,62.26,117.83,62.21,116.72,62.24,115.75,62.29,114.58,62.17,113.65,62.04,112.30,61.91,111.75,62.02,110.70,62.16,109.42,62.23,108.08,62.29,106.95,62.26,106.35,62.26,105.45,62.26,104.45,62.21,102.97,62.14,101.92,62.08,101.20,62.12,100.92,62.25,99.78,62.41,98.75,62.59,97.35,62.71,96.28,62.85,95.25,63.02,94.58,63.26,93.78
RZ_4136256_1797,0,3890,50,0,0,63.46,92.83,63.60,91.80,63.69,90.95,63.75,90.03,63.80,89.03,63.80,88.55,63.84,87.83,63.88,87.03,63.95,86.12,63.98,85.78,64.00,85.33,64.01,84.97,64.03,84.40,63.90,84.22,63.79,83.90,63.77,83.55,63.90,82.97,64.22,81.62,64.38,80.50,64.49,80.05,64.41,80.50,64.26,80.95,64.12,80.72,64.00,80.53,63.99,80.35,64.00,80.47,64.03,80.60,64.06,80.65,64.08,80.62,64.08,80.35,64.21,79.65,64.35,78.95,64.46,78.97,64.45,79.47,64.45,79.80,64.47,79.53,64.50,79.22,64.51,79.10,64.51,79.15,64.50,79.25,64.34,79.45,64.16,79.65,63.99,79.97,63.96,80.20,64.01,80.15,64.08,79.92,64.28,79.78,64.41,79.92,64.41,80.08,64.05,80.20
RZ_4136256_1798,0,3890,49,0,0,63.70,80.17,63.69,80.05,63.88,79.90,64.06,79.92,64.06,80.05,64.06,80.25,64.10,80.38,64.12,80.42,64.12,80.50,64.01,80.67,63.90,80.92,63.92,81.12,64.01,81.17,64.10,81.03,64.09,81.00,64.04,81.10,64.00,81.25,63.95,81.33,63.91,81.28,63.88,81.22,63.94,81.12,64.03,81.08,64.11,81.12,64.09,81.38,64.06,81.65,64.01,81.80,63.96,81.80,63.95,81.80,63.96,81.85,64.00,81.88,64.00,81.97,64.01,82.03,64.04,81.95,64.05,81.83,64.06,81.70,64.09,81.58,64.12,81.35,64.16,81.12,64.14,81.25,64.12,81.50,64.11,81.72,64.14,81.72,64.19,81.85,64.22,81.95,64.12,82.05,64.01,81.95,63.99,81.85,64.09,81.72,64.19,81.70
RZ_4136256_1799,0,3890,51,0,0,64.17,81.70,64.10,81.97,64.04,82.20,63.95,82.45,63.94,82.42,63.98,82.17,64.00,81.92,64.03,81.75,64.05,81.80,64.06,81.97,64.10,82.10,64.09,82.25,64.09,82.17,64.10,82.10,64.17,82.00,64.19,82.08,64.14,82.15,64.04,82.25,64.03,82.28,64.06,82.30,64.08,82.33,64.09,82.35,64.08,82.33,64.08,82.12,64.12,81.92,64.16,81.75,64.20,81.78,64.21,81.83,64.22,81.78,64.22,81.72,64.20,81.90,64.16,82.17,64.14,82.38,64.14,82.33,64.15,82.22,64.16,82.20,64.16,82.28,64.16,82.25,64.25,82.15,64.35,81.95,64.35,81.95,64.25,82.15,64.15,82.38,64.20,82.50,64.30,82.42,64.41,82.30,64.38,82.33,64.29,82.50,64.20,82.65,64.21,82.62,64.22,82.60
RZ_4136256_1800,0,3890,50,0,1,64.22,82.58,64.19,82.60,64.14,82.62,64.10,82.62,64.10,82.47,64.14,82.30,64.17,82.12,64.19,82.65,64.17,83.22,64.04,83.33,63.92,82.90,63.85,82.40,63.90,82.35,63.91,82.38,63.89,82.53,63.85,82.78,63.84,82.90,63.86,82.90,63.94,82.75,64.01,82.65,64.05,82.62,64.03,82.67,64.01,82.83,63.98,83.03,63.98,83.20,64.00,83.12,64.03,82.95,64.06,82.75,64.08,82.70,64.10,82.53,64.31,82.25,64.51,82.05,64.66,82.03,64.58,82.12,64.49,82.28,64.47,82.30,64.58,81.92,64.66,81.50,64.66,81.65,64.58,82.20,64.51,82.75,64.50,82.72,64.51,82.67,64.51,82.60,64.55,82.55,64.60,82.53,64.62,82.55,64.62,82.58,64.53,82.85,64.44,83.10
RZ_4136256_1801,0,3890,50,0,1,64.45,83.33,64.54,83.28,64.64,83.33,64.65,83.42,64.62,83.53,64.59,83.55,64.55,83.65,64.54,84.15,64.53,84.60,64.49,85.35,64.51,85.70,64.53,86.33,64.56,86.70,64.59,87.03,64.60,87.72,64.67,88.47,64.72,89.60,64.79,90.78,64.80,92.20,64.89,93.28,64.94,94.45,64.89,96.47,64.75,98.75,64.61,101.05,64.54,102.12,64.44,103.97,64.40,105.80,64.40,107.92,64.71,109.33,64.99,110.00,65.17,111.35,65.20,112.97,65.19,115.03,65.24,116.12,65.14,117.45,65.04,118.72,65.05,120.22,65.11,121.58,65.19,122.50,65.35,123.22,65.53,123.88,65.44,125.60,65.12,127.50,64.84,129.25,64.80,130.32,64.85,131.20,64.92,132.35,65.01,133.07,65.01,134.12,65.17,134.75
RZ_4136256_1802,0,3990,50,100,1,65.34,135.53,65.42,136.38,65.11,137.65,64.81,138.68,64.61,139.22,64.65,139.20,64.66,139.25,64.74,139.38,64.80,139.53,64.86,139.65,64.86,139.68,64.85,139.43,64.85,139.07,64.83,138.55,64.83,138.15,64.76,137.93,64.71,137.90,64.84,137.80,65.00,137.60,65.17,137.35,65.17,137.18,65.19,137.07,65.25,136.78,65.30,136.57,65.26,136.47,65.16,136.68,64.97,136.90,64.92,137.03,64.86,137.15,64.94,136.88,65.01,136.38,64.89,136.10,64.78,136.07,64.72,136.05,64.80,135.70,64.83,135.28,64.83,135.03,64.90,134.88,64.86,135.38,64.75,135.95,64.65,136.22,64.66,135.72,64.67,135.38,64.65,135.45,64.59,135.70,64.51,135.82,64.46,135.68,64.47,135.47,64.49,135.30,64.50,135.28
RZ_4136256_1803,0,3990,49,0,1,64.53,135.30,64.45,135.32,64.40,134.68,64.39,134.20,64.47,133.65,64.50,133.78,64.46,133.75,64.39,133.75,64.35,133.75,64.31,133.82,64.31,133.90,64.28,133.57,64.25,133.18,64.22,132.93,64.22,133.18,64.21,133.50,64.20,133.78,64.21,133.93,64.22,134.03,64.20,134.03,64.16,134.03,64.11,133.97,64.10,133.90,64.11,133.82,64.12,133.82,64.16,133.53,64.16,133.38,64.20,133.35,64.24,133.43,64.22,133.38,64.19,133.15,64.15,133.03,64.16,132.90,64.17,132.88,64.19,133.05,64.19,133.38,64.20,133.62,64.21,133.78,64.21,133.70,64.20,133.60,64.19,133.50,64.16,133.90,64.14,134.35,64.11,134.80,64.11,134.80,64.12,134.47,64.16,134.18,64.11,133.88,64.05,133.55
RZ_4136256_1804,0,3990,50,0,1,64.04,133.25,64.11,133.25,64.16,133.53,64.15,133.75,64.16,133.57,64.09,133.78,64.01,133.97,64.01,134.25,64.10,134.47,64.17,134.72,64.12,134.90,64.08,134.72,64.08,134.18,64.15,133.72,64.16,133.45,64.12,133.80,64.09,134.15,64.04,134.40,64.00,134.40,63.96,134.30,63.99,134.20,63.98,134.62,63.98,135.15,63.96,135.47,64.03,135.07,64.09,134.50,64.12,134.15,64.12,134.00,64.09,134.00,64.08,133.85,64.15,133.70,64.26,133.62,64.35,133.78,64.35,133.90,64.36,133.93,64.35,133.68,64.33,133.45,64.30,133.30,64.30,133.30,64.16,133.47,64.03,133.65,63.94,133.80,63.99,134.07,63.98,134.35,63.89,134.75,63.83,134.90,63.81,134.90,63.80,134.80,63.80,134.50,63.83,134.32
RZ_4136256_1805,0,3990,51,0,1,63.85,134.07,63.89,134.00,63.95,133.93,64.00,133.78,63.94,133.62,63.84,134.05,63.71,134.60,63.66,135.40,63.66,135.62,63.66,135.65,63.70,135.28,63.73,134.80,63.76,134.40,63.83,134.18,63.86,134.28,63.90,134.45,63.91,134.72,63.94,134.85,63.89,134.97,63.79,135.07,63.67,135.20,63.69,135.30,63.73,134.88,63.76,134.43,63.80,133.97,63.80,134.00,63.73,134.03,63.65,134.05,63.65,134.07,63.75,134.05,63.85,134.03,63.83,134.03,63.80,134.07,63.77,134.00,63.77,133.90,63.74,133.93,63.60,134.05,63.48,134.18,63.44,134.22,63.58,134.35,63.71,134.47,63.81,134.55,63.84,134.57,63.86,134.28,63.85,134.05,63.85,133.85,63.83,133.97,63.80,134.00,63.77,133.95,63.76,133.88,63.76,133.78
RZ_4136256_1806,0,3990,51,0,1,63.73,134.00,63.69,134.20,63.66,134.38,63.66,134.35,63.60,134.43,63.54,134.53,63.58,134.60,63.66,134.70,63.76,134.80,63.75,134.90,63.66,134.88,63.46,134.88,63.24,134.88,63.09,134.55,63.04,133.78,62.99,133.10,62.96,132.78,62.91,132.32,62.95,130.95,63.01,129.45,63.09,128.40,63.17,127.25,63.31,125.28,63.48,123.28,63.61,121.90,63.70,120.97,63.64,119.95,63.58,119.08,63.51,118.38,63.59,116.97,63.65,115.72,63.75,113.75,63.77,112.65,63.84,110.80,63.90,109.22,64.01,107.60,64.11,106.60,64.19,105.90,64.28,104.67,64.42,103.58,64.58,102.15,64.67,101.30,64.71,100.05,64.80,98.83,64.97,97.20,65.29,95.22,65.53,94.10,65.64,93.35,65.58,93.33,65.51,92.85,65.51,92.38
RZ_4136256_1807,0,3990,50,0,1,65.45,92.12,65.33,92.28,65.25,92.38,65.33,91.45,65.46,90.58,65.56,89.55,65.60,89.35,65.65,89.17,65.64,89.17,65.64,89.08,65.64,89.08,65.66,89.08,65.60,89.22,65.59,89.30,65.60,89.08,65.67,88.85,65.61,88.75,65.35,89.12,65.11,89.30,65.17,89.25,65.39,89.17,65.50,89.40,65.36,89.72,65.24,89.83,65.20,89.90,65.21,90.00,65.20,90.20,65.21,90.30,65.24,90.40,65.20,90.40,65.14,90.38,65.04,90.35,64.99,90.35,64.94,90.25,64.91,90.17,64.96,90.17,65.04,90.30,65.10,90.50,65.09,90.47,65.08,90.40,65.05,90.58,65.03,90.88,65.04,90.92,65.19,90.67,65.34,90.35,65.44,90.30,65.38,90.83,65.34,91.42,65.35,92.00,65.33,91.97
RZ_4136256_1808,0,3990,50,0,1,65.28,91.90,65.22,91.83,65.17,91.75,65.09,91.75,65.01,91.88,65.01,92.10,65.01,92.45,65.01,92.75,65.05,92.72,65.08,92.53,65.10,92.38,65.10,92.45,65.10,92.53,65.11,92.35,65.09,92.15,65.06,92.00,65.08,92.08,65.10,92.53,65.11,93.00,65.08,93.45,65.08,93.62,65.11,93.67,65.15,93.65,65.16,93.60,65.19,93.45,65.16,93.40,65.10,93.38,65.03,93.38,65.11,93.33,65.26,93.20,65.29,93.10,65.17,93.10,65.12,93.25,65.21,93.38,65.26,93.40,65.24,93.35,65.16,93.33,65.10,93.33,65.04,93.33,65.15,93.33,65.30,93.33,65.34,93.53,65.22,93.75,65.14,93.85,65.16,93.72,65.19,93.60,65.22,93.67,65.26,93.78,65.30,93.95,65.30,94.08
RZ_4136256_1809,0,3990,49,0,1,65.28,93.95,65.26,93.75,65.24,93.67,65.22,93.83,65.26,93.80,65.28,93.65,65.29,93.50,65.26,93.55,65.29,93.80,65.31,94.03,65.28,94.28,65.24,94.30,65.21,94.42,65.24,94.47,65.28,94.53,65.33,94.42,65.36,94.33,65.40,94.20,65.42,94.12,65.46,94.22,65.41,94.30,65.38,94.33,65.36,94.22,65.44,94.10,65.46,94.05,65.42,94.05,65.39,94.03,65.38,93.97,65.40,93.92,65.42,93.92,65.44,94.00,65.45,93.85,65.45,93.62,65.46,93.42,65.50,93.50,65.54,93.67,65.58,93.83,65.56,93.90,65.58,93.90,65.55,94.10,65.53,94.33,65.50,94.53,65.50,94.53,65.50,94.42,65.50,94.30,65.50,94.17,65.49,94.35,65.46,94.55,65.42,94.78
RZ_4136256_1810,0,3990,50,0,1,65.39,94.80,65.38,94.67,65.36,94.50,65.36,94.35,65.36,94.38,65.29,94.45,65.21,94.58,65.29,94.70,65.46,94.60,65.56,94.42,65.49,94.35,65.42,94.50,65.46,94.62,65.51,94.58,65.55,94.45,65.55,94.33,65.54,94.33,65.55,94.33,65.55,94.38,65.58,94.42,65.59,94.45,65.56,94.40,65.50,94.67,65.44,94.97,65.42,95.28,65.41,95.25,65.46,95.17,65.49,94.90,65.51,94.67,65.45,94.67,65.40,94.90,65.36,95.17,65.35,95.20,65.35,95.20,65.36,95.17,65.39,95.12,65.42,95.10,65.40,95.05,65.38,95.03,65.35,95.00,65.34,95.00,65.30,94.95,65.26,94.90,65.22,94.88,65.22,94.22,65.41,93.58,65.66,92.90,65.88,92.92,65.81,92.97,65.71,93.50
RZ_4136256_1811,0,3991,51,1,1,65.66,94.00,65.67,95.12,65.76,95.78,65.78,97.83,65.88,99.17,65.90,101.72,66.10,103.38,66.22,105.97,66.34,108.03,66.21,110.15,66.00,112.47,65.78,115.17,65.56,118.25,65.38,121.25,65.16,124.65,64.95,127.97,64.79,130.97,64.66,133.68,64.51,136.62,64.30,139.28,64.10,141.20,63.98,142.82,63.96,144.03,63.92,145.62,63.89,146.82,63.85,148.28,63.83,149.55,63.79,150.47,63.73,151.35,63.69,151.65,63.64,152.05,63.60,152.47,63.61,152.80,63.65,153.03,63.73,152.95,63.88,152.80,64.01,152.57,64.19,152.12,64.29,151.80,64.45,151.57,64.58,151.60,64.66,151.60,64.69,151.62,64.71,151.28,64.72,150.93,64.88,150.60,65.01,150.62,65.17,150.45,65.19,150.25,65.20,149.93,65.21,149.82
RZ_4136256_1812,0,3991,50,0,1,65.19,150.00,65.16,150.22,65.17,150.43,65.21,150.15,65.20,149.95,65.15,149.85,65.03,150.15,64.88,150.45,64.74,150.55,64.76,150.43,64.88,150.28,64.99,150.30,65.00,150.32,64.97,150.18,64.92,149.97,64.92,149.75,64.97,149.65,64.97,149.57,64.91,149.55,64.85,149.65,64.84,149.75,64.85,149.70,64.86,149.43,64.89,149.15,64.90,149.00,64.91,149.03,64.90,149.05,64.90,148.95,64.86,148.88,64.81,149.05,64.78,149.35,64.78,149.28,64.80,148.85,64.80,148.55,64.78,148.65,64.76,148.80,64.78,148.85,64.80,148.88,64.78,149.12,64.74,149.32,64.71,149.55,64.70,149.57,64.65,149.43,64.59,149.28,64.53,149.10,64.53,149.05,64.47,149.00,64.42,148.95,64.35,148.95,64.34,149.00
RZ_4136256_1813,0,3991,50,0,1,64.34,149.03,64.39,149.03,64.44,148.80,64.51,148.57,64.58,148.38,64.61,148.28,64.66,148.18,64.69,148.20,64.71,148.32,64.70,148.45,64.67,148.45,64.65,148.43,64.62,148.60,64.62,148.78,64.64,148.93,64.71,148.72,64.78,148.53,64.74,148.35,64.64,148.40,64.54,148.38,64.56,148.20,64.59,148.03,64.60,148.20,64.59,148.47,64.59,148.78,64.60,148.80,64.61,148.80,64.64,148.80,64.64,148.80,64.51,148.88,64.39,148.93,64.40,148.85,64.55,148.70,64.62,148.65,64.55,148.72,64.46,148.80,64.51,148.78,64.56,148.78,64.60,149.03,64.58,149.28,64.53,149.28,64.50,149.05,64.49,148.80,64.47,148.90,64.44,149.03,64.41,149.10,64.38,149.07,64.36,149.10,64.31,149.15,64.29,149.38
RZ_4136256_1814,0,3991,50,0,1,64.26,149.55,64.30,149.57,64.33,149.45,64.38,149.32,64.40,149.30,64.38,149.30,64.33,149.32,64.31,149.35,64.34,149.40,64.39,149.40,64.39,149.35,64.33,149.22,64.26,149.07,64.29,149.00,64.39,149.07,64.38,149.30,64.28,149.50,64.20,149.35,64.24,149.12,64.28,148.88,64.28,148.93,64.26,149.00,64.16,149.10,64.05,149.15,63.95,149.15,63.98,149.15,63.99,149.12,64.00,149.10,64.01,149.03,64.01,148.95,64.01,148.88,64.01,148.78,64.03,148.72,64.00,148.93,63.99,149.20,63.98,149.45,63.96,149.43,63.92,149.43,63.88,149.38,63.84,149.32,63.83,149.38,63.81,149.45,63.80,149.50,63.80,149.50,63.80,149.50,63.80,149.50,63.80,149.40,63.83,149.32,63.88,149.25,63.92,149.30
RZ_4136256_1815,0,3991,50,0,1,63.88,149.40,63.81,149.45,63.75,149.55,63.74,149.62,63.74,149.45,63.74,149.20,63.75,149.03,63.74,149.10,63.74,149.25,63.65,149.32,63.56,149.43,63.46,149.45,63.45,149.47,63.54,149.47,63.61,149.60,63.70,149.72,63.70,149.72,63.70,149.62,63.67,149.53,63.65,149.55,63.61,149.60,63.60,149.62,63.60,149.60,63.51,149.57,63.42,149.57,63.38,149.62,63.49,149.65,63.60,149.53,63.67,149.53,63.67,149.50,63.64,149.43,63.59,149.25,63.54,149.03,63.48,149.00,63.42,149.28,63.39,149.57,63.40,149.47,63.46,149.07,63.51,148.70,63.54,148.75,63.52,148.93,63.49,149.07,63.46,149.25,63.50,149.28,63.55,149.32,63.60,149.35,63.58,149.43,63.55,149.53,63.52,149.57,63.52,149.53
RZ_4136256_1816,0,3991,50,0,1,63.50,149.40,63.44,149.35,63.40,149.20,63.40,149.12,63.44,149.03,63.46,149.03,63.45,149.05,63.42,149.05,63.41,149.07,63.38,149.07,63.31,149.10,63.27,149.05,63.27,149.00,63.26,149.28,63.23,149.70,63.19,150.05,63.19,150.05,63.26,150.25,63.35,150.53,63.46,150.15,63.58,149.35,63.76,148.05,64.06,147.15,64.66,145.57,65.47,143.72,66.24,141.82,66.81,139.88,67.20,138.18,67.67,135.20,68.12,133.00,68.49,130.60,68.75,128.78,68.90,127.10,69.09,124.88,69.20,123.45,69.33,121.12,69.40,120.08,69.58,117.62,69.72,116.03,69.84,114.33,69.89,112.95,69.90,111.42,69.97,109.30,70.09,107.70,70.28,105.28,70.35,103.38,70.35,101.72,70.21,101.15,70.19,99.75,70.03,98.35
RZ_4136256_1817,0,3991,50,0,1,69.97,96.53,69.88,95.25,69.91,94.05,69.95,93.03,69.80,92.12,69.60,91.17,69.40,90.30,69.39,89.62,69.40,88.65,69.38,87.83,69.29,87.15,69.17,86.95,68.99,86.40,68.85,85.85,68.71,85.47,68.69,85.42,68.62,85.33,68.59,85.22,68.56,85.10,68.55,85.00,68.53,84.92,68.49,85.08,68.45,85.22,68.36,85.40,68.28,85.38,68.19,85.40,68.17,85.40,68.16,85.40,68.17,85.45,68.16,85.50,68.15,85.60,68.14,85.70,68.12,86.00,68.00,86.33,67.88,86.58,67.72,86.65,67.67,86.67,67.62,86.75,67.58,86.80,67.53,87.25,67.47,87.80,67.44,88.42,67.39,88.65,67.26,88.78,67.12,88.83,67.03,89.05,66.97,89.30,66.91,89.60,66.89,89.78,66.86,89.83
RZ_4136256_1818,0,3991,50,0,1,66.89,89.85,66.92,89.88,67.00,90.12,67.00,90.72,67.01,91.20,66.96,91.70,66.94,91.85,66.92,91.97,66.92,92.17,66.91,92.38,66.85,92.33,66.79,92.05,66.72,91.90,66.74,92.15,66.74,92.42,66.74,92.62,66.74,92.78,66.72,92.83,66.71,92.83,66.69,92.78,66.67,92.80,66.69,92.83,66.67,93.08,66.69,93.33,66.70,93.55,66.72,93.72,66.71,93.90,66.69,94.12,66.66,94.17,66.65,94.20,66.60,94.17,66.55,94.05,66.49,93.95,66.47,93.85,66.46,93.88,66.50,93.85,66.55,93.83,66.54,93.92,66.50,94.05,66.55,94.17,66.62,94.08,66.61,93.97,66.53,94.08,66.45,94.28,66.49,94.47,66.50,94.47,66.50,94.47,66.46,94.47,66.46,94.42,66.46,94.38
RZ_4136256_1819,0,3991,49,0,1,66.45,94.33,66.44,94.33,66.46,94.30,66.51,94.40,66.54,94.50,66.54,94.47,66.53,94.38,66.51,94.30,66.50,94.33,66.50,94.33,66.53,94.15,66.53,94.00,66.51,94.12,66.47,94.42,66.42,94.83,66.44,94.90,66.46,95.03,66.45,95.03,66.42,94.92,66.38,94.78,66.36,94.67,66.42,94.70,66.50,94.72,66.54,94.70,66.49,94.67,66.44,94.62,66.50,94.65,66.56,94.65,66.60,94.67,66.58,94.72,66.59,94.75,66.60,94.78,66.62,94.75,66.53,94.72,66.45,94.70,66.40,94.60,66.44,94.53,66.44,94.42,66.44,94.42,66.41,94.38,66.38,94.35,66.31,94.47,66.26,94.62,66.21,94.75,66.21,94.65,66.22,94.55,66.34,94.45,66.44,94.47,66.44,94.70
RZ_4136256_1820,0,3991,50,0,1,66.35,94.92,66.25,95.08,66.25,94.97,66.25,94.88,66.24,95.03,66.21,95.17,66.20,95.10,66.22,94.88,66.22,94.70,66.28,94.80,66.31,94.90,66.39,94.95,66.42,94.97,66.40,95.05,66.33,95.12,66.25,95.00,66.19,94.80,66.12,94.67,66.06,94.92,66.06,95.17,66.10,95.25,66.19,95.03,66.22,94.72,66.25,94.53,66.26,94.40,66.30,94.30,66.26,94.17,66.19,94.12,66.08,94.33,66.04,94.58,65.99,94.83,65.96,94.90,65.94,95.03,65.92,95.22,65.95,95.38,65.99,95.45,66.04,95.47,66.01,95.45,65.97,95.25,65.94,95.05,65.91,94.85,65.90,94.83,65.88,94.83,65.86,94.83,65.84,95.03,65.83,95.20,65.86,95.47,65.90,95.55,65.99,95.67,66.03,95.72
RZ_4136256_1821,0,3991,50,0,1,66.06,95.70,66.05,95.58,66.03,95.45,66.04,95.25,66.04,95.10,66.04,95.20,66.03,95.45,65.94,95.65,65.86,95.58,65.83,95.60,65.86,95.75,65.84,95.92,65.78,95.80,65.74,95.60,65.81,95.38,65.88,95.12,65.91,94.88,65.91,94.88,65.85,95.10,65.79,95.35,65.74,95.35,65.72,95.28,65.74,95.17,65.76,95.25,65.79,95.40,65.80,95.55,65.81,95.53,65.86,95.47,65.91,95.45,65.95,95.50,65.92,95.70,65.90,95.88,65.86,95.75,65.80,95.45,65.74,95.15,65.70,95.15,65.62,94.97,65.44,94.85,65.22,94.70,65.00,94.65,64.66,93.90,64.31,93.12,63.86,92.28,63.66,91.42,63.46,90.62,63.40,90.00,63.21,89.70,63.09,88.85,63.01,87.70,63.04,86.90
RZ_4136256_1822,0,3991,51,0,1,63.02,86.60,62.98,86.58,62.91,86.53,62.86,86.15,62.79,85.80,62.74,84.75,62.69,83.95,62.74,82.90,62.79,82.58,62.85,81.78,62.80,81.22,62.71,80.58,62.65,80.38,62.74,80.05,62.85,79.42,62.96,78.85,63.02,78.55,63.06,78.70,63.00,78.88,62.96,78.50,62.91,78.05,62.91,77.58,62.90,77.55,62.85,77.45,62.74,77.38,62.61,77.33,62.54,77.28,62.51,77.20,62.50,77.15,62.51,77.20,62.52,77.28,62.52,77.28,62.49,77.12,62.45,76.97,62.41,77.00,62.42,77.08,62.46,76.83,62.42,76.47,62.34,76.40,62.31,76.67,62.38,77.15,62.41,77.35,62.38,77.75,62.34,77.92,62.31,78.10,62.31,78.10,62.34,78.10,62.39,78.12,62.41,78.17,62.42,78.22,62.42,78.28
RZ_4136256_1823,0,3991,50,0,1,62.34,78.42,62.26,78.55,62.17,78.62,62.17,78.53,62.15,78.67,62.14,78.88,62.11,79.05,62.11,79.05,62.09,79.33,62.08,79.60,62.15,79.50,62.23,79.12,62.25,78.70,62.20,78.62,62.14,78.85,62.14,79.15,62.11,79.45,62.10,79.35,62.08,79.28,62.05,79.17,62.05,79.20,62.06,79.38,62.11,79.55,62.15,79.88,62.15,80.05,62.15,80.22,62.15,80.25,62.11,80.28,62.09,80.30,62.09,80.33,62.11,80.33,62.16,80.33,62.19,80.28,62.21,80.20,62.20,80.15,62.19,80.25,62.17,80.38,62.19,80.47,62.20,80.47,62.21,80.55,62.19,80.65,62.14,80.75,62.08,80.75,62.06,80.75,62.08,80.65,62.14,80.55,62.16,80.45,62.21,80.42,62.24,80.42,62.21,80.40
RZ_4136256_1824,0,3991,50,0,1,62.16,80.53,62.11,80.62,62.12,80.78,62.14,80.80,62.15,80.70,62.17,80.35,62.20,80.03,62.21,80.00,62.24,80.17,62.25,80.35,62.27,80.35,62.29,80.33,62.24,80.28,62.17,80.22,62.10,80.15,62.08,80.12,62.05,80.38,62.04,80.67,62.04,80.90,62.05,80.88,62.08,80.83,62.08,80.83,62.06,80.78,62.04,80.72,62.10,80.45,62.15,80.20,62.27,79.97,62.33,80.03,62.31,80.12,62.23,80.12,62.16,80.05,62.17,79.92,62.16,79.97,62.14,80.05,62.11,80.10,62.09,80.33,62.06,80.55,62.05,80.75,62.08,80.70,62.15,80.67,62.17,80.80,62.19,80.95,62.11,81.03,62.08,80.92,62.09,80.85,62.10,80.83,62.12,80.85,62.12,80.85,62.16,80.83,62.20,80.90
RZ_4136256_1825,0,3991,50,0,1,62.24,80.85,62.19,80.83,62.12,80.65,62.05,80.53,62.00,80.40,61.94,80.55,61.95,80.80,62.00,81.05,62.09,80.88,62.11,80.67,62.10,80.67,62.08,80.88,62.05,81.10,62.05,81.05,62.05,81.00,62.05,80.97,62.02,80.72,61.99,80.53,61.96,80.38,61.96,80.47,62.01,80.55,62.08,80.55,62.16,80.55,62.20,80.53,62.20,80.47,62.17,80.60,62.14,80.72,62.11,80.80,62.10,80.67,62.09,80.60,62.10,80.58,62.12,80.62,62.15,80.62,62.17,80.65,62.17,80.70,62.16,80.72,62.14,80.72,62.12,80.72,62.14,80.67,62.20,80.62,62.27,80.60,62.34,80.65,62.29,80.72,62.25,80.80,62.23,80.85,62.24,80.67,62.25,80.50,62.26,80.40,62.26,80.50,62.23,80.65
RZ_4136256_1826,0,3991,50,0,1,62.19,80.67,62.23,80.67,62.31,80.58,62.41,80.12,62.36,79.72,62.33,79.28,62.27,79.17,62.27,79.42,62.26,79.75,62.25,80.22,62.31,80.35,62.41,80.17,62.64,79.83,62.83,79.88,63.12,80.25,63.41,81.00,64.06,81.50,64.58,83.10,65.41,84.67,65.94,86.10,66.75,87.50,67.35,89.05,68.06,91.33,68.81,93.70,69.30,96.30,69.69,98.50,70.17,100.78,70.67,102.60,71.05,105.55,71.22,107.80,71.54,111.00,71.92,113.70,72.34,116.42,72.61,118.67,72.95,120.80,73.08,123.60,73.30,126.03,73.41,128.40,73.40,130.82,73.25,133.47,73.10,136.28,72.99,138.62,72.85,141.47,72.64,143.88,72.40,146.12,72.12,147.60,71.91,148.93,71.54,151.20,71.26,153.12,70.92,155.25
RZ_4136256_1827,0,3991,50,0,1,70.78,156.45,70.59,158.22,70.46,160.05,70.35,161.25,70.26,162.03,70.22,162.15,70.22,162.20,70.24,162.22,70.25,162.30,70.26,162.12,70.36,161.90,70.44,161.68,70.51,161.55,70.58,161.40,70.65,161.22,70.74,161.28,70.76,161.32,70.85,160.97,70.95,160.57,71.11,160.00,71.20,159.82,71.25,159.65,71.28,159.62,71.33,159.53,71.31,159.43,71.28,159.03,71.24,158.70,71.26,158.05,71.28,157.75,71.30,157.20,71.33,156.93,71.35,156.70,71.36,156.70,71.38,156.78,71.31,156.82,71.25,156.80,71.19,156.88,71.16,156.93,71.16,156.75,71.20,156.22,71.26,155.78,71.31,155.68,71.31,155.78,71.34,155.53,71.35,155.12,71.36,154.72,71.40,154.62,71.46,154.38,71.49,154.12,71.47,153.85
RZ_4136256_1828,0,3991,50,0,1,71.42,153.80,71.41,153.75,71.41,153.72,71.45,153.70,71.54,153.72,71.59,153.78,71.66,153.75,71.69,153.60,71.74,153.05,71.76,152.53,71.80,152.05,71.80,151.85,71.80,151.68,71.76,151.93,71.69,152.30,71.58,152.68,71.53,152.40,71.49,152.12,71.51,151.85,71.53,152.10,71.54,152.38,71.54,152.22,71.56,151.82,71.55,151.43,71.51,151.50,71.47,151.55,71.55,151.68,71.64,151.70,71.72,151.78,71.72,151.80,71.78,151.60,71.81,151.40,71.80,151.22,71.75,151.25,71.70,151.28,71.72,151.18,71.74,150.97,71.70,150.78,71.65,150.68,71.60,150.70,71.59,150.72,71.56,150.75,71.56,150.65,71.59,150.55,71.60,150.60,71.66,150.72,71.72,150.78,71.80,150.65,71.85,150.47,71.89,150.40
RZ_4136256_1829,0,3991,49,0,1,71.83,150.32,71.75,150.28,71.71,150.20,71.85,150.20,71.99,150.22,72.08,150.22,72.03,150.07,71.96,149.90,71.86,149.85,71.81,150.10,71.78,150.35,71.79,150.47,71.81,150.40,71.85,150.30,71.94,150.22,72.01,150.15,72.01,149.82,71.99,149.53,71.92,149.25,71.88,149.28,71.85,149.28,71.88,149.12,71.92,148.95,71.94,148.85,71.94,148.95,71.94,149.10,71.97,149.15,72.00,149.15,72.00,149.60,71.96,150.05,71.95,150.05,71.97,149.53,72.04,149.00,72.08,148.90,72.09,149.03,72.15,149.25,72.21,149.47,72.28,149.45,72.26,149.30,72.26,149.05,72.26,148.82,72.29,148.60,72.30,148.65,72.28,148.88,72.21,149.15,72.15,149.28,72.15,149.10,72.20,148.85,72.26,148.68
RZ_4136256_1830,0,3991,50,0,1,72.31,148.72,72.31,148.78,72.30,149.05,72.30,149.38,72.30,149.62,72.33,149.53,72.35,149.18,72.35,148.95,72.33,148.82,72.26,148.93,72.19,149.12,72.21,149.28,72.34,149.22,72.46,149.00,72.47,148.80,72.44,148.78,72.42,148.82,72.45,148.93,72.47,149.30,72.47,149.60,72.51,149.43,72.61,148.97,72.69,148.72,72.72,148.90,72.72,149.22,72.72,149.35,72.69,149.53,72.64,149.53,72.59,149.32,72.56,149.12,72.55,148.97,72.54,149.03,72.46,149.07,72.40,149.03,72.38,149.00,72.44,148.97,72.56,148.97,72.60,148.97,72.64,148.57,72.67,148.15,72.72,148.28,72.78,148.80,72.72,149.25,72.71,149.07,72.71,148.82,72.75,148.45,72.79,148.18,72.78,148.00,72.76,147.82,72.75,147.62
RZ_4136256_1831,0,3991,51,0,1,72.72,147.47,72.66,147.57,72.61,147.70,72.70,147.80,72.78,147.88,72.81,148.00,72.75,148.30,72.69,148.57,72.67,148.32,72.72,147.85,72.78,147.65,72.78,147.90,72.79,147.95,72.78,147.78,72.80,147.80,72.81,147.93,72.84,148.05,72.85,147.90,72.84,147.80,72.83,147.68,72.80,147.57,72.79,147.53,72.79,147.32,72.80,147.15,72.76,147.18,72.71,147.82,72.74,148.47,72.83,148.30,72.94,147.68,72.95,147.28,72.95,147.47,73.03,147.43,73.10,147.15,73.11,147.28,73.05,147.82,72.97,148.40,72.97,148.43,72.99,148.15,73.00,147.95,73.01,147.88,73.03,147.88,73.06,147.90,73.09,147.90,73.16,147.62,73.21,147.22,73.25,147.07,73.11,147.30,72.97,147.43,72.96,147.18,73.08,146.93,73.15,146.80
RZ_4136256_1832,0,3991,50,0,1,73.10,146.75,73.04,146.70,73.12,146.85,73.29,147.05,73.70,147.20,74.22,147.10,74.84,147.07,75.49,147.45,76.21,148.12,77.26,148.88,78.16,149.35,79.19,149.57,80.09,149.75,81.39,149.80,82.36,149.85,83.20,149.82,83.61,149.80,83.94,149.85,84.29,149.97,84.50,150.10,84.76,150.62,84.83,151.15,84.89,151.60,84.97,151.85,85.08,152.45,85.21,153.03,85.24,153.40,85.26,153.45,85.24,153.55,85.21,153.70,85.17,154.00,85.16,154.22,85.17,154.38,85.19,154.38,85.21,154.32,85.08,154.28,84.94,154.22,84.79,154.35,84.79,154.45,84.72,154.57,84.62,154.45,84.49,154.40,84.40,154.35,84.36,154.35,84.29,154.75,84.14,155.12,84.04,155.45,83.99,155.35,84.00,155.22,84.00,154.62
RZ_4136256_1833,0,3991,50,0,3,83.95,154.10,83.86,154.00,83.74,154.47,83.65,154.95,83.61,155.00,83.56,155.05,83.53,155.10,83.46,155.15,83.40,155.12,83.34,154.93,83.34,154.72,83.36,154.62,83.39,154.70,83.38,154.90,83.38,155.07,83.36,155.18,83.35,155.15,83.33,155.15,83.25,155.40,83.17,155.68,83.25,155.47,83.38,155.03,83.45,154.60,83.38,154.62,83.29,154.70,83.24,154.75,83.22,154.78,83.22,154.78,83.20,154.88,83.19,155.03,83.15,155.18,83.14,155.28,83.11,155.35,83.10,155.30,83.10,155.03,83.12,154.70,83.14,154.50,83.12,154.43,83.11,154.35,83.09,154.30,83.08,154.32,83.06,154.38,83.06,154.43,83.09,154.45,83.11,154.47,83.08,154.53,83.01,154.57,82.97,154.60,83.01,154.60,83.10,154.60
RZ_4136256_1834,0,3991,50,0,3,83.16,154.57,83.22,154.35,83.24,154.12,83.16,153.93,83.08,153.93,82.96,154.40,83.04,154.82,83.09,154.93,83.16,154.55,83.15,154.55,83.17,154.90,83.20,155.18,83.24,155.12,83.28,155.05,83.28,155.15,83.25,155.25,83.25,155.28,83.31,155.12,83.38,154.90,83.33,154.80,83.24,154.75,83.14,154.75,83.14,154.75,83.12,154.75,83.12,154.53,83.05,154.30,82.99,154.07,83.03,154.07,83.14,154.07,83.25,153.93,83.20,153.80,83.14,153.68,83.10,153.68,83.10,154.07,83.09,154.47,83.21,154.47,83.35,154.07,83.47,153.65,83.44,153.65,83.36,153.93,83.31,154.28,83.26,154.60,83.26,154.65,83.29,154.68,83.30,154.72,83.31,154.78,83.34,154.78,83.38,154.72,83.42,154.60,83.40,154.50
RZ_4136256_1835,0,3991,50,0,3,83.35,154.35,83.33,154.30,83.35,154.25,83.42,154.12,83.47,153.88,83.51,153.78,83.51,153.90,83.53,154.18,83.51,154.30,83.47,154.15,83.42,154.00,83.41,153.93,83.40,154.05,83.41,154.20,83.44,154.25,83.38,154.25,83.30,154.28,83.19,154.32,83.16,154.03,83.20,153.70,83.26,153.38,83.34,153.68,83.35,154.00,83.35,154.25,83.35,154.12,83.36,154.00,83.35,153.85,83.38,153.68,83.39,153.55,83.42,153.50,83.44,153.53,83.45,153.55,83.45,153.50,83.45,153.40,83.64,153.25,83.81,153.12,84.36,152.93,85.00,152.75,85.85,152.53,86.88,152.28,87.95,152.38,89.26,152.50,90.56,152.82,92.11,152.82,93.65,152.82,95.26,152.32,97.00,151.32,98.71,150.40,100.33,149.78,101.69,148.88
RZ_4136256_1836,0,3991,50,0,3,103.21,147.97,104.46,147.15,105.61,146.85,106.99,146.25,108.36,145.47,109.76,144.82,110.91,144.50,112.15,144.32,113.78,144.28,114.86,144.25,115.79,144.25,116.30,143.90,117.34,143.20,118.59,142.47,119.56,142.12,120.03,142.03,120.71,141.55,121.84,140.20,122.94,138.85,123.42,138.07,123.51,138.85,123.78,139.57,124.03,140.15,124.29,140.03,124.50,139.80,124.76,139.55,125.10,139.35,125.31,139.28,125.40,139.28,125.53,138.57,125.86,137.12,126.19,135.68,126.10,135.47,125.39,135.97,124.69,136.40,124.64,136.15,125.01,136.07,125.08,136.12,124.76,136.32,124.03,136.93,123.60,137.45,123.17,138.10,123.17,138.20,123.17,138.30,123.16,138.30,123.17,138.30,123.19,138.30,123.25,138.28,123.28,138.18,123.28,138.05
RZ_4136256_1837,0,3991,50,0,3,123.21,138.22,122.67,138.45,122.16,138.72,121.70,138.75,121.72,138.72,121.74,138.72,121.59,138.82,121.45,138.90,121.25,139.20,121.20,139.40,121.17,139.55,121.19,139.50,121.20,139.43,121.33,139.35,121.45,139.25,121.49,139.20,121.41,139.18,121.36,138.78,121.34,138.60,121.28,138.38,121.19,138.45,121.16,138.30,121.17,138.22,121.12,138.25,120.99,138.28,120.84,138.30,120.66,138.32,120.58,138.32,120.71,138.43,120.92,138.47,121.12,138.35,121.08,137.95,120.99,137.55,120.90,138.07,120.85,138.80,120.80,139.50,120.76,139.53,120.64,139.70,120.55,139.85,120.49,139.97,120.56,139.90,120.53,139.85,120.46,139.85,120.35,140.03,120.34,140.15,120.35,139.80,120.39,139.30,120.44,139.18,120.53,139.57,120.78,138.85
RZ_4136256_1838,0,3991,50,0,3,120.90,137.75,120.85,137.55,120.62,138.68,120.51,139.80,120.54,139.93,120.55,139.82,120.58,139.72,120.58,139.68,120.58,139.60,120.45,139.78,120.33,140.03,120.29,139.70,120.61,139.00,120.94,138.28,120.88,138.22,120.61,138.38,120.38,138.50,120.35,138.85,120.30,139.15,120.25,139.55,120.31,139.62,120.45,139.65,120.56,139.60,120.65,139.60,120.64,139.62,120.61,139.65,120.83,138.45,121.05,137.35,120.99,136.40,120.50,137.05,120.15,137.60,120.09,137.65,119.39,137.07,118.55,136.53,116.84,136.47,115.94,136.75,114.09,137.20,112.86,137.35,111.03,137.28,109.78,137.10,108.09,137.20,106.84,137.10,104.91,137.10,102.65,137.12,100.49,137.43,98.06,139.72,95.92,142.15,93.25,144.78,91.26,145.80,89.36,146.72
RZ_4136256_1839,0,3991,49,0,3,87.85,147.47,86.22,147.70,85.03,147.85,83.81,148.10,83.06,148.12,82.28,148.00,81.75,147.75,81.09,148.93,80.54,150.15,80.01,151.35,79.85,151.28,79.62,151.65,79.42,152.00,79.24,152.60,79.09,152.85,78.91,153.10,78.79,153.07,78.85,153.03,79.05,152.68,79.21,152.30,79.55,151.95,79.72,152.32,79.89,152.78,79.85,153.25,79.84,153.50,79.85,153.62,79.88,153.75,79.90,153.62,79.92,152.80,79.95,151.97,80.11,151.93,80.21,152.72,80.30,153.95,80.26,154.38,80.25,154.70,80.25,154.62,80.25,154.70,80.31,154.82,80.39,154.78,80.47,154.47,80.51,154.15,80.51,154.10,80.51,154.18,80.74,154.22,81.00,154.25,81.15,154.32,81.04,154.43,80.99,154.65,81.06,154.80
RZ_4136256_1840,0,3991,50,0,3,81.14,154.72,81.06,154.62,81.00,154.50,80.94,154.60,80.96,154.53,80.94,154.38,80.92,154.05,80.96,153.80,81.08,153.55,81.19,153.47,81.19,153.90,81.12,154.38,81.03,154.62,80.97,154.50,81.00,154.40,81.11,154.45,81.21,154.40,81.22,154.30,81.19,154.22,81.15,154.35,81.12,154.68,81.15,155.00,81.21,155.05,81.22,154.97,81.16,154.93,81.17,154.90,81.25,154.85,81.33,154.80,81.29,155.12,81.25,155.50,81.24,155.85,81.28,155.85,81.38,155.50,81.44,155.12,81.42,154.75,81.34,154.65,81.25,154.60,81.22,154.68,81.21,154.85,81.20,155.03,81.20,155.30,81.36,155.53,81.50,155.75,81.55,155.72,81.45,155.85,81.30,155.97,81.26,155.78,81.22,155.60,81.22,155.47,81.38,155.65
RZ_4136256_1841,0,3991,51,0,3,81.51,155.72,81.69,155.75,81.71,155.68,81.71,155.65,81.67,155.60,81.67,155.80,81.69,155.97,81.74,156.10,81.76,156.10,81.78,156.03,81.76,155.93,81.75,155.82,81.74,155.82,81.76,155.82,81.81,155.82,81.85,155.88,81.89,155.90,81.90,155.90,81.94,155.80,81.96,155.68,81.96,155.53,82.06,155.47,82.16,155.62,82.11,155.85,81.96,156.30,81.84,156.53,81.86,156.72,81.86,156.72,81.84,156.75,81.86,156.75,81.88,156.75,81.89,156.72,82.03,156.03,82.21,155.30,82.31,154.65,82.22,154.72,82.14,155.05,82.09,155.45,82.05,155.85,82.01,156.03,82.12,156.10,82.24,156.30,82.35,156.47,82.36,156.57,82.36,156.62,82.34,156.68,82.31,156.75,82.30,156.55,82.30,156.38,82.30,156.22,82.35,156.25
RZ_4136256_1842,0,3991,51,0,3,82.44,156.22,82.53,156.12,82.56,156.03,82.55,155.93,82.53,155.85,82.50,155.85,82.46,156.20,82.47,156.50,82.50,156.70,82.56,156.55,82.59,156.38,82.59,156.25,82.51,156.22,82.42,156.25,82.40,156.30,82.44,156.32,82.53,156.38,82.67,156.38,82.80,156.38,82.88,156.62,82.86,156.88,82.83,157.20,82.78,157.28,82.75,157.12,82.76,156.93,82.78,156.78,82.74,156.85,82.69,156.93,82.66,156.97,82.67,156.95,82.66,156.93,82.62,156.93,82.60,156.60,82.61,156.28,82.70,155.93,82.74,156.00,82.78,156.15,82.74,156.32,82.75,156.68,82.76,156.93,82.78,157.07,82.78,156.90,82.76,156.68,82.81,156.50,82.84,156.43,82.84,156.40,82.79,156.40,82.83,156.20,82.90,156.03,82.95,156.18,82.94,156.50
RZ_4136256_1843,0,3991,50,0,3,82.92,156.78,82.91,156.75,82.90,156.75,82.81,156.82,82.75,156.55,82.72,156.28,82.83,156.07,82.90,156.22,83.00,156.25,83.05,156.07,83.10,155.82,83.08,155.53,83.04,155.38,83.03,155.57,83.03,155.97,83.05,156.45,83.06,156.55,83.06,156.65,83.05,156.53,83.04,156.25,83.04,156.10,83.06,156.18,83.10,156.40,83.06,156.55,82.99,156.62,82.91,156.70,82.96,156.75,82.99,156.75,83.03,156.50,83.03,156.25,83.04,156.05,83.12,156.12,83.21,156.22,83.24,156.15,83.17,156.05,83.16,156.12,83.20,156.22,83.25,156.28,83.33,155.75,83.39,155.28,83.42,154.85,83.36,154.80,83.30,154.88,83.25,155.05,83.22,155.60,83.21,156.05,83.16,156.53,83.12,156.65,83.15,156.38,83.20,155.88
RZ_4136256_1844,0,3991,49,0,3,83.28,155.38,83.29,155.55,83.30,155.82,83.30,156.10,83.38,156.40,83.45,156.70,83.53,156.95,83.51,156.82,83.47,156.90,83.44,157.05,83.40,156.82,83.40,156.43,83.49,155.97,83.56,155.93,83.64,155.85,83.60,155.80,83.56,155.50,83.55,155.20,83.56,155.35,83.56,155.80,83.56,155.90,83.60,155.57,83.64,155.25,83.65,155.28,83.65,155.38,83.65,155.47,83.72,155.55,83.81,155.70,84.04,155.78,84.22,155.90,84.69,155.85,85.17,155.75,85.71,155.62,86.22,155.62,86.79,155.72,87.40,155.82,87.78,155.53,88.10,155.18,88.34,154.82,88.56,154.72,88.62,154.72,88.64,154.78,88.64,154.97,88.60,155.12,88.58,155.30,88.55,155.32,88.54,155.32,88.53,155.35,88.46,155.35
RZ_4136256_1845,0,3991,50,0,3,88.41,155.35,88.53,155.30,88.67,155.47,88.83,155.62,88.74,155.93,88.66,156.03,88.59,155.88,88.56,155.65,88.54,155.50,88.50,155.57,88.50,155.47,88.49,155.32,88.51,155.18,88.53,155.20,88.54,155.38,88.53,155.55,88.53,155.72,88.44,155.72,88.35,155.75,88.36,155.70,88.46,155.62,88.56,155.53,88.56,155.50,88.55,155.53,88.55,155.38,88.55,154.80,88.55,154.53,88.55,154.68,88.54,155.28,88.54,155.47,88.55,155.40,88.56,155.30,88.42,155.68,88.29,156.03,88.20,156.35,88.21,156.32,88.24,156.12,88.26,155.93,88.31,155.75,88.40,155.65,88.44,155.50,88.45,155.25,88.42,155.10,88.41,155.03,88.47,155.00,88.59,154.85,88.75,154.75,88.85,154.62,88.64,154.70,88.38,155.40
RZ_4136256_1846,0,3991,51,0,3,88.16,156.12,88.21,156.65,88.30,156.47,88.34,156.28,88.39,156.18,88.30,156.15,88.19,156.12,88.11,156.10,88.17,156.03,88.21,155.80,88.22,155.93,88.24,156.07,88.33,156.38,88.41,156.40,88.45,156.35,88.44,156.28,88.45,156.20,88.47,156.18,88.46,156.22,88.42,156.25,88.38,156.15,88.38,155.88,88.50,155.43,88.59,155.45,88.64,155.95,88.56,156.65,88.50,156.93,88.47,156.78,88.47,156.38,88.53,156.03,88.54,155.85,88.53,155.90,88.55,156.07,88.60,156.12,88.64,156.18,88.64,156.15,88.67,156.05,88.71,156.00,88.74,155.97,88.71,156.07,88.64,156.15,88.59,156.18,88.54,156.12,88.56,156.03,88.59,155.93,88.60,156.05,88.61,156.15,88.61,156.28,88.74,156.18,88.86,156.18,88.89,156.22
RZ_4136256_1847,0,3991,51,0,3,88.80,155.97,88.72,155.75,88.75,155.57,88.75,155.70,88.75,155.68,88.76,155.60,88.78,155.65,88.80,155.80,88.81,156.03,88.81,156.07,88.84,156.12,88.86,156.10,88.89,156.12,88.89,156.30,88.88,156.47,88.81,156.50,88.75,156.18,88.66,155.85,88.64,155.70,88.76,155.72,88.91,155.62,89.08,155.47,89.04,155.38,89.00,155.50,88.95,155.80,88.94,156.07,88.92,156.22,88.91,156.47,88.89,156.72,88.88,156.60,88.88,156.25,88.85,155.93,88.83,155.90,88.79,155.93,88.75,155.95,88.83,156.03,88.94,156.10,89.05,156.03,89.11,155.75,89.15,155.70,89.16,156.00,89.10,156.45,89.06,156.68,89.06,156.65,89.09,156.45,89.11,156.25,89.14,156.07,89.15,156.12,89.14,156.18,89.11,156.25,89.10,156.47
RZ_4136256_1848,0,3991,50,0,3,89.10,156.68,89.16,156.75,89.22,156.45,89.29,156.22,89.29,156.18,89.28,156.35,89.17,156.53,89.06,156.72,89.10,156.35,89.24,155.90,89.33,155.65,89.29,155.78,89.29,155.88,89.34,155.80,89.39,155.85,89.26,156.00,89.12,156.12,89.00,156.28,89.03,156.32,89.08,156.28,89.11,156.20,89.20,156.03,89.39,155.78,89.55,155.70,89.64,155.90,89.59,156.25,89.56,156.35,89.45,156.28,89.34,156.18,89.21,156.28,89.20,156.43,89.21,156.60,89.28,156.60,89.38,156.25,89.44,155.85,89.47,155.47,89.54,155.45,89.60,155.45,89.66,155.55,89.65,155.55,89.64,155.57,89.65,155.03,89.66,154.60,89.71,154.35,89.75,154.70,89.75,155.15,89.67,155.43,89.59,155.47,89.54,155.45,89.54,155.62
RZ_4136256_1849,0,3991,50,0,3,89.58,155.78,89.61,155.93,89.64,155.82,89.64,155.80,89.74,155.75,89.83,155.72,89.95,155.32,89.99,154.95,90.01,154.47,90.00,154.38,89.96,154.75,89.92,155.22,89.89,155.70,89.74,155.75,89.60,155.80,89.60,155.62,89.74,155.28,89.88,154.93,89.89,154.95,89.91,155.20,89.92,155.50,89.90,155.70,89.85,155.80,89.83,155.85,89.84,155.85,89.85,155.80,89.92,155.75,90.00,155.55,90.03,155.35,89.99,155.18,89.95,154.78,89.99,154.38,90.01,154.45,90.10,154.90,90.16,155.47,90.19,155.57,90.17,155.45,90.21,155.20,90.26,154.93,90.17,154.90,90.05,155.43,89.95,156.00,89.96,156.38,90.03,156.12,90.09,155.82,90.14,155.75,90.16,155.78,90.12,155.78,90.08,155.68,90.03,155.53
RZ_4136256_1850,0,3991,50,0,3,90.06,155.45,90.06,155.60,90.08,155.70,90.12,155.80,90.26,155.70,90.41,155.38,90.45,155.05,90.46,154.55,90.46,154.38,90.47,154.25,90.51,154.30,90.58,154.25,90.59,154.15,90.59,153.82,90.55,153.65,90.56,153.45,90.58,153.35,90.54,153.25,90.49,153.35,90.41,153.57,90.39,153.53,90.47,153.28,90.56,153.90,90.65,154.78,90.64,155.75,90.71,155.85,90.76,155.90,90.84,155.80,90.85,155.45,90.83,154.90,90.80,154.10,90.84,153.53,90.90,153.72,90.80,154.25,90.64,154.78,90.60,154.72,90.72,154.57,90.83,154.35,90.83,153.72,90.83,153.15,90.86,152.80,90.86,152.88,90.86,152.95,90.85,153.30,90.84,153.72,90.85,154.18,90.86,154.20,90.95,153.90,91.04,153.55,91.01,153.32
RZ_4136256_1851,0,3991,50,0,3,90.90,153.40,90.80,153.43,90.81,153.35,90.83,153.32,90.84,153.32,90.86,152.93,90.92,152.70,91.00,152.68,91.09,153.03,91.12,153.28,91.15,153.38,91.11,153.62,91.09,153.80,91.06,153.62,91.05,153.35,91.04,153.10,91.03,153.18,91.05,153.07,91.08,152.85,91.11,152.62,91.12,152.25,91.19,151.93,91.24,151.65,91.26,151.62,91.25,151.62,91.25,151.62,91.28,151.60,91.29,151.60,91.17,151.70,91.05,151.80,90.94,151.88,90.95,151.70,90.96,151.53,91.11,151.32,91.26,150.97,91.38,150.65,91.34,150.25,91.30,150.18,91.29,150.57,91.29,150.88,91.26,151.18,91.22,150.97,91.12,151.18,91.05,151.40,90.99,151.65,90.96,152.00,91.14,152.32,91.33,152.38,91.53,151.90,91.50,151.45
RZ_4136256_1852,0,3991,200,0,1,91.47,151.25,91.45,151.25,91.53,151.10,91.59,150.78,91.60,150.47,91.55,150.90,91.44,151.53,91.38,152.12,91.34,151.82,91.40,151.47,91.46,151.12,91.53,150.65,91.56,150.20,91.59,149.75,91.49,150.45,91.38,151.18,91.30,151.55,91.34,151.07,91.38,150.60,91.44,150.53,91.51,150.68,91.59,150.80,91.67,150.80,91.78,150.75,91.86,150.72,91.85,150.72,91.80,150.68,91.79,150.57,91.79,150.25,91.83,150.00,91.83,149.82,91.83,150.00,91.83,150.10,91.85,149.80,91.86,149.40,91.90,149.03,91.92,148.97,91.94,148.97,91.94,149.22,91.94,149.12,91.88,149.05,91.81,148.88,91.75,149.10,91.74,149.32,91.72,149.43,91.71,149.50,91.69,149.55,91.67,149.50,91.79,149.40,91.91,149.30,92.05,149.40,92.05,149.70,92.00,150.05,91.96,150.28,91.91,150.32,91.92,150.32,92.00,150.25,92.06,150.25,92.15,150.28,92.17,150.15,92.17,150.00,92.16,149.68,92.19,149.38,92.24,149.07,92.29,148.95,92.30,149.12,92.26,149.30,92.15,149.45,92.06,149.55,92.04,149.68,92.06,149.82,92.14,149.80,92.16,149.82,92.20,149.82,92.19,149.70,92.17,149.45,92.16,149.18,92.16,149.22,92.12,149.15,92.08,149.10,92.01,148.90,92.00,148.95,92.01,148.97,92.03,148.90,92.03,148.78,92.38,148.10,92.71,147.47,92.83,147.47,92.64,148.05,92.44,148.85,92.35,149.20,92.24,149.57,92.14,149.70,92.17,149.70,92.20,149.72,92.24,149.75,92.29,149.47,92.33,149.12,92.30,148.78,92.26,148.38,92.28,148.00,92.35,147.93,92.40,148.62,92.39,149.35,92.38,149.55,92.36,149.53,92.35,149.50,92.34,149.47,92.31,149.32,92.25,149.20,92.19,149.07,92.14,149.07,92.12,149.05,92.12,149.15,92.14,148.97,92.16,148.70,92.10,148.47,92.04,148.38,92.03,148.55,92.11,148.68,92.20,148.75,92.24,148.62,92.45,148.45,92.66,148.43,92.78,148.53,92.66,148.62,92.56,148.62,92.58,148.45,92.56,148.20,92.56,147.95,92.55,147.97,92.54,148.10,92.55,147.50,92.59,146.30,92.55,145.10,92.47,145.53,92.44,146.40,92.51,147.15,92.67,146.90,92.83,146.60,92.96,146.43,93.05,146.35,93.14,146.53,93.17,146.72,93.20,146.93,93.14,147.00,92.95,147.10,92.80,147.18,92.66,147.15,92.66,147.12,93.31,146.62,93.96,145.70,94.45,144.82,93.85,145.32,93.25,146.25,93.12,146.28,93.41,145.57,93.70,145.03,93.39,145.55,93.08,146.00,92.83,146.28,93.25,146.15,93.66,145.95,93.61,146.60,93.20,147.45,93.21,146.78,93.65,145.25,94.06,144.28,94.15,144.55,94.22,144.82,94.03,145.32,93.78,146.07,93.58,146.55,93.66,146.43,93.80,146.28,93.89,146.43,93.89,146.35,93.70,146.30,93.26,146.38,92.90,146.55,92.97,146.65,93.31,146.15,93.66,145.62,93.79,145.12,93.89,145.10,93.96,145.00,93.91,144.93,93.86,144.70,93.92,144.53,94.03,144.38,94.11,144.35,94.11,144.35,94.10,144.55,94.05,144.85,93.99,145.15,93.91,145.30,93.83,145.80,93.88,146.30,93.96,146.68,94.08,146.45
RZ_4136256_1853,0,4091,50,100,1,94.08,145.88,94.06,145.40,94.04,144.72,94.00,144.45,94.10,144.10,94.21,144.07,94.17,144.28,94.00,144.72,93.83,145.22,93.91,145.45,94.00,145.40,94.01,145.32,93.94,145.28,93.88,145.38,93.90,145.50,93.90,145.62,93.88,145.68,93.86,145.55,93.88,145.47,93.89,145.40,93.90,145.35,93.90,145.32,93.90,145.28,93.81,145.35,93.66,145.53,93.49,146.12,93.42,146.65,93.47,146.50,93.55,145.93,93.60,145.60,93.61,146.05,93.61,146.47,93.86,146.47,94.11,146.30,94.38,146.15,94.38,146.18,94.39,146.22,94.30,146.35,94.17,146.45,94.03,146.68,93.97,146.82,93.95,146.90,93.97,146.82,93.99,146.80,93.99,146.80,93.99,146.80,94.00,146.78,94.00,146.75,93.97,146.68,93.88,146.60
RZ_4136256_1854,0,4091,50,0,1,93.79,146.50,93.69,146.40,93.67,146.35,93.74,146.72,93.83,147.18,93.90,147.68,93.90,147.72,93.84,147.88,93.79,147.95,93.92,147.70,94.14,147.35,94.30,147.03,94.22,147.07,94.04,147.15,93.90,147.20,93.86,147.18,93.92,147.03,93.99,146.93,93.99,147.10,93.97,147.35,93.92,147.55,93.89,147.47,93.86,147.00,93.90,146.60,93.94,146.22,93.97,146.30,93.99,146.35,94.00,146.35,93.92,146.38,93.88,146.47,93.84,146.80,93.90,147.03,93.96,146.93,94.03,146.68,94.03,146.90,94.01,147.40,94.04,147.72,94.08,147.65,94.10,147.68,94.06,147.85,94.00,147.60,93.94,147.15,93.91,146.68,93.90,146.57,93.89,146.57,93.89,146.80,94.00,146.97,94.12,147.20,94.20,147.22,94.16,147.40
RZ_4136256_1855,0,4091,49,0,1,94.11,147.55,94.09,147.40,94.06,147.07,94.05,146.72,94.08,146.68,94.15,146.35,94.21,146.07,94.11,146.20,93.97,146.62,93.86,147.12,93.88,147.22,93.89,147.35,93.91,147.35,93.94,147.25,93.96,147.10,93.90,147.00,93.83,146.97,93.76,147.18,93.78,147.35,93.80,147.78,93.84,148.00,94.09,147.45,94.33,146.70,94.28,146.03,94.03,146.15,93.88,146.25,93.99,146.30,94.01,146.50,93.94,146.68,93.84,146.78,93.83,146.75,93.81,146.72,93.83,146.78,93.78,146.82,93.71,146.88,93.61,146.88,93.58,146.88,93.60,147.03,93.66,147.40,93.71,147.78,93.75,147.95,93.83,147.93,93.81,147.60,93.78,147.28,93.75,146.95,93.86,146.93,93.96,146.97,94.06,147.03,94.14,147.10
RZ_4136256_1856,0,4091,51,0,1,94.35,146.90,94.54,146.68,94.71,146.47,94.75,146.57,94.59,146.88,94.39,147.20,94.19,147.38,94.19,147.38,94.19,147.60,94.16,147.78,94.11,147.93,94.00,147.75,93.91,147.60,93.72,147.50,93.60,147.75,93.49,147.97,93.65,147.93,93.85,147.68,94.06,147.40,94.17,147.38,94.25,147.10,94.16,146.85,94.01,146.47,93.88,146.38,93.89,146.38,93.94,146.65,93.96,147.03,93.97,147.40,93.95,147.62,93.94,147.70,93.94,147.62,93.94,147.53,93.90,147.60,93.86,147.68,93.97,147.68,94.12,147.15,94.25,146.68,94.20,146.65,94.06,147.57,93.95,148.47,93.89,149.03,93.89,149.03,93.99,148.95,94.06,148.88,94.10,148.80,94.05,148.75,94.04,148.65,93.95,148.55,93.85,148.53,93.74,148.68,93.91,148.78
RZ_4136256_1857,0,4091,50,0,1,94.08,148.85,94.17,148.85,94.10,148.85,94.01,148.85,94.00,148.82,94.10,148.40,94.19,148.07,94.25,147.78,94.21,147.82,94.15,147.93,94.11,148.12,94.10,148.32,94.19,148.40,94.26,148.35,94.24,148.38,94.15,148.43,94.06,148.47,93.97,148.53,93.90,148.47,93.91,148.32,94.04,148.18,94.15,148.35,94.20,148.57,94.22,148.80,94.25,148.78,94.17,148.88,94.08,149.00,93.97,149.12,93.89,149.12,93.80,149.12,93.74,148.72,93.78,148.32,93.78,148.07,93.75,148.20,93.72,148.32,93.79,148.55,93.72,148.80,93.64,149.05,93.55,149.05,93.60,149.00,93.64,148.95,93.65,148.93,93.72,149.00,93.84,149.10,93.95,149.20,93.96,149.15,93.94,149.07,94.06,148.72,94.20,148.38,94.21,148.57
RZ_4136256_1858,0,4091,50,0,1,94.10,148.93,94.00,149.20,94.00,149.05,94.01,148.97,94.01,149.03,94.01,149.00,93.95,149.35,93.89,149.72,93.79,150.03,93.76,149.93,93.88,149.82,94.01,149.78,94.16,149.72,94.12,149.70,94.06,149.72,94.03,149.90,94.01,150.05,94.04,150.10,94.01,150.03,94.00,149.97,94.00,149.88,94.11,149.72,94.21,149.60,94.19,150.03,94.08,150.47,93.97,150.75,94.06,150.53,94.14,150.30,94.16,150.43,94.11,150.60,94.41,149.85,94.80,148.90,95.19,148.38,94.97,148.85,94.67,149.72,94.29,150.20,94.17,150.78,94.08,150.93,94.21,150.75,94.34,150.43,94.47,150.00,94.49,149.75,94.49,149.53,94.39,150.00,94.29,150.55,94.33,151.03,94.46,151.00,94.60,150.97,94.60,150.88,94.61,150.57
RZ_4136256_1859,0,4091,50,0,1,94.66,150.32,94.74,150.20,94.80,150.30,94.65,150.40,94.46,150.53,94.33,150.68,94.38,150.93,94.42,151.15,94.44,151.25,94.42,151.15,94.39,151.07,94.34,150.93,94.29,150.85,94.25,151.18,94.21,151.60,94.21,151.95,94.22,151.90,94.25,151.85,94.25,152.03,94.24,152.35,94.17,152.68,94.12,152.82,94.16,152.78,94.25,152.75,94.34,152.75,94.44,152.72,94.55,152.85,94.66,152.95,94.66,153.05,94.58,153.43,94.38,153.80,94.19,153.90,94.08,153.62,94.08,153.53,94.08,153.72,94.12,153.93,94.24,153.93,94.30,153.93,94.30,153.95,94.19,154.03,94.11,154.15,94.06,154.20,94.06,154.18,94.09,154.10,94.12,154.07,94.17,154.07,94.22,154.05,94.19,154.10,94.16,154.15,94.12,154.22
RZ_4136256_1860,0,4091,50,0,1,94.15,154.28,94.22,154.30,94.34,153.97,94.45,153.62,94.55,153.60,94.62,153.88,94.65,154.20,94.64,154.15,94.61,154.10,94.51,154.03,94.41,154.05,94.30,154.07,94.33,154.10,94.34,154.10,94.39,154.22,94.44,154.32,94.88,153.68,95.28,152.90,95.67,152.00,95.70,151.85,95.30,152.00,94.88,152.47,94.39,153.22,94.30,153.70,94.47,153.95,94.71,153.93,94.85,154.05,94.74,154.20,94.89,153.68,95.15,153.03,95.15,152.75,94.89,153.00,94.55,153.22,94.47,153.25,94.40,153.40,94.42,153.50,94.46,153.70,94.47,154.10,94.45,154.50,94.45,154.10,94.46,153.43,94.49,152.75,94.50,153.05,94.50,153.43,94.51,153.82,94.54,153.88,94.55,153.85,94.54,153.78,94.54,153.70,94.56,153.78
RZ_4136256_1861,0,4091,50,0,1,94.65,153.90,94.72,153.80,94.65,153.60,94.53,153.35,94.41,153.25,94.44,153.07,94.44,153.10,94.41,153.18,94.38,153.30,94.31,153.30,94.24,153.30,94.17,153.20,94.14,153.10,94.14,153.00,94.12,153.07,94.12,153.15,94.19,153.05,94.35,152.78,94.55,152.47,94.72,152.07,94.70,152.05,94.62,152.05,94.51,152.35,94.54,152.40,94.58,152.28,94.53,152.05,94.45,151.78,94.40,151.55,94.44,151.25,94.66,150.90,94.89,150.60,95.08,150.62,95.05,150.90,95.17,151.12,95.30,151.35,95.42,151.47,95.40,151.32,95.38,151.18,95.16,151.05,94.79,151.25,94.42,151.32,94.38,151.32,94.47,151.30,94.50,151.30,94.42,151.30,94.54,151.20,94.75,150.97,94.96,150.75,94.95,150.68,94.90,150.72
RZ_4136256_1862,0,4091,50,0,1,94.80,150.82,94.67,151.10,94.58,151.30,94.53,151.45,94.60,151.32,94.69,151.05,94.65,150.85,94.56,150.82,94.46,150.88,94.39,150.95,94.30,150.90,94.20,150.80,94.20,150.55,94.25,150.28,94.33,150.05,94.38,149.88,94.38,149.78,94.36,149.72,94.35,149.80,94.35,149.85,94.30,149.90,94.26,149.90,94.22,149.90,94.25,149.85,94.26,150.03,94.25,150.22,94.41,149.82,94.58,149.30,94.75,148.78,94.74,148.82,94.79,148.80,94.83,148.78,94.83,148.85,94.80,148.93,94.78,149.00,94.76,149.05,94.72,148.90,94.69,148.75,94.71,148.57,94.74,148.57,94.78,148.55,94.81,148.55,94.86,148.80,95.08,149.00,95.33,149.50,95.61,149.75,95.79,150.03,96.12,150.07,96.50,150.22,97.01,150.45
RZ_4136256_1863,0,4091,50,0,1,97.28,150.62,97.80,150.93,98.15,151.12,98.50,151.43,98.47,151.60,98.45,151.95,98.51,152.20,98.69,152.22,99.06,152.05,99.34,151.80,99.51,151.68,99.47,151.62,99.44,151.50,99.41,151.40,99.41,151.30,99.45,151.35,99.53,151.75,99.64,152.12,100.08,151.65,100.38,150.82,100.54,150.45,100.31,151.20,100.16,151.93,100.08,152.43,100.05,152.60,100.05,152.53,100.41,151.80,100.76,151.10,100.90,150.80,100.72,150.97,100.53,151.45,100.53,151.60,100.49,151.62,100.46,151.20,100.59,150.88,100.74,150.78,101.08,150.78,101.25,150.80,101.06,150.80,100.70,150.80,100.21,150.78,100.09,150.62,100.41,150.20,100.85,149.82,101.14,149.82,100.89,150.15,100.67,150.47,100.60,150.93,100.70,151.32,100.78,151.65
RZ_4136256_1864,0,4091,49,0,1,100.83,151.47,100.80,150.88,100.75,150.25,100.70,149.60,100.62,149.38,100.56,149.15,100.51,149.05,100.53,148.93,100.36,148.57,100.20,148.22,100.00,148.30,99.96,148.72,100.03,149.20,100.11,149.25,100.10,149.45,100.00,149.65,100.01,149.62,100.08,149.50,100.10,149.40,99.99,149.50,99.91,149.75,99.88,149.93,99.89,150.07,99.95,150.03,100.11,149.50,100.25,149.12,100.35,148.78,100.67,148.35,101.00,147.72,100.96,147.68,100.59,148.22,100.20,148.95,100.19,149.12,100.22,149.32,100.28,149.00,100.33,148.65,100.26,148.53,100.19,148.70,100.51,148.18,100.90,147.72,100.92,147.57,100.55,148.12,100.19,148.40,100.19,148.32,100.30,148.35,100.40,148.43,100.49,148.60,100.50,148.75,100.53,148.90
RZ_4136256_1865,0,4091,51,0,1,100.56,148.82,100.61,148.40,100.66,147.65,100.64,147.05,100.59,146.78,100.53,146.82,100.50,147.30,100.47,147.75,100.45,148.20,100.46,148.25,100.50,148.30,100.35,147.97,100.14,147.60,99.96,147.57,100.01,147.93,100.09,148.20,100.14,148.25,100.11,148.35,100.09,148.53,100.03,148.12,99.97,147.65,99.92,147.65,99.80,148.20,99.69,148.72,99.66,148.55,99.83,148.28,99.97,148.45,100.04,148.85,99.99,149.10,99.96,148.70,99.96,147.82,100.11,147.35,100.33,147.05,100.53,147.30,100.75,147.32,100.83,146.85,100.85,146.32,100.79,145.80,100.79,145.80,100.78,146.30,100.70,146.80,100.61,147.47,100.61,147.68,100.59,147.85,100.53,147.93,100.41,148.00,100.29,148.07,100.22,148.07,100.24,148.03,100.20,147.93,100.10,147.85
RZ_4136256_1866,0,4091,51,0,1,100.03,147.82,100.01,147.88,100.06,147.97,100.08,148.05,100.06,147.88,99.99,147.78,99.94,147.68,99.89,147.85,99.86,147.88,99.83,147.88,99.89,147.72,99.99,147.57,100.08,147.43,100.28,146.95,100.47,146.47,100.47,146.70,100.30,147.40,100.14,147.85,100.16,147.55,100.16,147.28,100.21,147.25,100.33,147.18,100.42,147.07,100.47,147.05,100.35,147.03,100.20,147.03,100.05,147.03,100.01,147.03,99.99,146.88,99.96,146.62,99.94,146.38,99.86,146.93,99.80,147.62,99.89,148.28,99.96,148.20,100.04,148.10,100.14,147.25,100.29,146.80,100.28,146.80,100.11,147.57,99.96,147.90,99.90,147.80,99.84,147.72,99.78,147.35,99.85,146.95,99.94,146.57,99.99,146.57,99.96,146.60,100.04,146.57,100.12,146.55,100.21,146.47
RZ_4136256_1867,0,4091,250,0,3,100.14,146.47,99.99,146.55,99.84,146.65,99.74,146.78,99.70,146.85,99.71,146.93,99.80,146.95,99.88,146.97,100.04,146.82,100.14,146.53,100.19,146.22,100.12,145.90,100.01,145.80,99.95,145.68,99.88,145.75,99.88,145.70,100.06,145.68,100.25,145.85,100.40,146.05,100.33,146.00,100.31,145.72,100.34,145.43,100.22,145.43,100.05,145.78,99.86,146.15,99.84,146.40,99.81,146.32,99.78,146.28,99.75,146.32,99.62,146.10,99.54,145.85,99.44,146.10,99.46,146.57,99.62,146.97,99.78,146.85,99.95,146.60,100.01,146.25,100.08,146.03,100.10,145.97,100.10,146.05,100.08,146.10,100.03,146.10,99.92,146.35,99.85,146.62,99.78,146.85,99.75,146.82,99.71,146.80,99.70,146.80,99.71,146.22,99.75,145.68,99.80,145.38,100.03,145.62,100.24,145.88,100.42,145.88,100.39,146.22,100.24,146.60,100.11,146.95,100.01,147.05,100.03,147.07,100.30,146.00,100.59,144.90,100.56,144.03,100.24,144.30,100.10,144.57,100.29,144.88,100.42,145.15,100.31,145.95,100.20,146.45,100.21,146.10,100.30,145.20,100.34,145.20,100.26,146.07,100.17,146.85,100.14,146.68,100.14,146.38,100.15,146.15,100.21,146.28,100.25,146.53,100.11,146.82,99.91,146.85,99.72,146.80,99.81,146.62,99.95,145.80,100.09,145.05,100.11,145.28,100.06,146.18,100.01,147.07,100.00,146.95,100.05,146.70,100.15,146.28,100.22,145.93,100.22,145.70,100.19,145.57,100.51,145.35,100.75,145.25,101.00,145.22,100.91,144.72,100.91,144.05,100.81,143.35,100.74,142.05,100.67,140.80,100.71,139.57,100.71,139.30,100.78,138.97,100.95,137.47,101.14,135.75,101.25,133.72,101.28,132.25,101.05,131.20,100.84,130.12,100.60,128.60,100.61,127.17,100.60,126.00,100.66,125.85,100.72,124.70,100.49,123.45,100.24,121.08,99.97,119.08,100.00,116.78,100.01,115.53,99.96,113.67,99.83,112.35,99.70,110.78,99.60,109.60,99.60,107.85,99.53,105.62,99.47,104.10,99.44,102.42,99.49,100.72,99.51,98.60,99.51,96.83,99.53,94.50,99.60,92.20,99.71,89.62,99.74,88.03,99.70,86.83,99.67,85.08,99.78,83.12,99.88,80.25,99.81,78.30,99.50,76.42,99.16,74.90,99.33,72.80,99.71,70.35,99.86,68.33,99.69,66.22,99.44,64.30,99.40,62.20,99.38,59.90,99.40,57.92,99.26,56.33,99.11,54.83,98.74,53.50,98.51,51.88,98.30,50.85,98.31,49.48,98.22,48.23,98.11,47.35,97.97,46.45,97.96,45.77,97.96,44.60,97.99,43.80,98.01,42.98,98.03,42.30,98.05,41.67,98.03,41.08,97.96,40.83,97.81,40.70,97.70,40.38,97.65,40.02,97.69,39.65,97.61,39.60,97.53,39.58,97.42,39.45,97.40,39.33,97.36,39.25,97.33,39.12,97.31,39.00,97.33,38.92,97.33,39.02,97.30,39.08,97.28,38.98,97.26,38.88,97.25,38.80,97.21,38.75,97.17,38.70,97.20,38.65,97.24,38.58,97.25,38.52,97.24,38.62,97.21,38.77,97.19,38.95,97.24,39.00,97.29,39.00,97.25,39.38,97.15,39.77,97.14,40.12,97.21,40.08,97.24,40.05,97.14,40.05,97.05,40.30,96.97,40.50,96.92,40.67,96.88,40.95,96.79,41.55,96.72,42.15,96.72,42.42,96.78,42.42,96.84,42.40,96.85,42.67,96.86,42.98,96.80,43.62,96.74,43.98,96.70,44.33,96.72,44.60,96.66,44.88,96.58,45.15,96.55,45.10,96.60,45.05,96.61,45.20,96.58,45.38,96.56,45.45,96.59,45.38,96.59,45.30,96.65,45.30,96.71,45.42,96.78,45.75,96.79,46.10,96.78,46.20,96.74,46.10,96.70,45.98,96.72,46.20,96.75,46.45,96.75,46.55,96.71,46.38,96.69,46.10,96.69,46.00,96.75,46.20,96.79,46.50,96.83,46.70,96.79,46.55,96.74,46.40,96.70,46.38,96.67,46.42,96.69,46.42,96.70,46.38,96.72,46.38,96.72,46.42,96.71,46.60,96.70,46.77
RZ_4136256_1868,0,4091,50,0,3,96.69,46.98,96.66,47.12,96.65,47.27,96.62,47.35,96.62,47.38,96.61,47.27,96.60,47.17,96.60,47.08,96.59,47.10,96.59,47.15,96.59,47.17,96.59,47.35,96.59,47.55,96.61,47.75,96.64,47.80,96.58,47.85,96.49,47.80,96.40,47.73,96.44,47.55,96.47,47.42,96.45,47.33,96.38,47.35,96.33,47.38,96.34,47.40,96.35,47.40,96.39,47.33,96.42,47.25,96.47,47.50,96.49,47.80,96.49,47.95,96.45,47.88,96.40,47.85,96.42,47.98,96.49,48.02,96.56,48.00,96.50,47.98,96.45,47.98,96.40,48.02,96.40,48.10,96.40,48.20,96.38,48.27,96.34,48.35,96.34,48.33,96.36,48.33,96.39,48.35,96.38,48.38,96.35,48.40,96.33,48.33,96.31,48.25,96.31,48.12
RZ_4136256_1869,0,4091,50,0,3,96.31,48.15,96.30,48.17,96.29,48.17,96.25,48.12,96.24,48.10,96.22,48.12,96.24,48.15,96.24,48.17,96.24,48.20,96.25,48.27,96.28,48.40,96.30,48.40,96.33,48.35,96.34,48.30,96.33,48.30,96.31,48.33,96.30,48.38,96.31,48.45,96.31,48.52,96.30,48.40,96.30,48.25,96.31,48.42,96.30,48.80,96.29,49.17,96.26,49.20,96.29,49.10,96.34,48.95,96.38,48.80,96.39,48.77,96.41,48.77,96.44,48.77,96.41,48.83,96.38,48.88,96.34,48.83,96.36,48.73,96.39,48.70,96.42,48.77,96.41,48.67,96.39,48.48,96.36,48.27,96.36,48.33,96.36,48.40,96.36,48.48,96.36,48.45,96.36,48.35,96.38,48.27,96.50,48.20,96.61,48.20,96.65,48.20,96.58,48.10
RZ_4136256_1870,0,4091,49,0,3,96.46,48.08,96.44,48.08,96.51,48.15,96.60,48.15,96.66,47.88,96.62,47.62,96.58,47.35,96.55,47.33,96.56,47.33,96.56,47.15,96.58,46.95,96.59,46.80,96.59,46.83,96.59,46.88,96.55,46.92,96.51,46.98,96.55,46.98,96.58,46.90,96.58,46.80,96.50,46.73,96.49,46.80,96.51,46.85,96.53,46.85,96.53,47.02,96.50,47.20,96.49,47.20,96.51,47.05,96.58,46.83,96.65,46.77,96.70,47.27,96.81,48.15,96.97,49.00,97.28,49.65,97.64,50.17,98.12,51.62,98.69,53.08,99.19,54.48,99.64,55.88,100.04,57.27,100.42,59.65,101.04,61.27,101.60,64.33,102.34,66.35,102.80,69.47,103.38,71.53,103.85,74.58,104.29,76.92,104.56,79.92,104.67,82.38
RZ_4136256_1871,0,4091,202,0,1,104.76,85.97,104.80,88.55,104.80,91.65,104.75,94.00,104.61,96.85,104.47,99.80,104.20,102.38,103.96,105.30,103.50,108.08,103.08,110.80,102.65,113.25,102.26,115.42,101.85,118.28,101.33,121.03,100.83,124.38,100.31,127.62,99.89,130.53,99.38,133.47,98.83,136.30,98.14,139.65,97.70,142.22,97.45,144.65,97.31,147.18,97.12,149.62,96.97,152.03,96.88,153.95,96.84,156.25,96.80,158.07,96.90,160.25,97.09,162.28,97.29,164.38,97.35,166.10,97.33,167.55,97.28,169.20,97.25,171.10,97.24,172.60,97.25,173.78,97.25,174.47,97.25,175.28,97.25,175.85,97.22,176.05,97.19,176.03,97.15,175.97,97.11,175.95,97.09,175.80,97.06,175.45,97.06,175.03,97.12,174.62,97.26,174.45,97.40,174.35,97.46,174.35,97.47,174.35,97.50,173.95,97.50,173.53,97.44,173.12,97.39,172.88,97.50,172.60,97.65,172.32,97.80,172.28,97.79,172.25,97.79,171.82,97.79,171.40,97.80,170.75,97.81,170.47,97.74,170.18,97.66,170.18,97.56,170.10,97.56,169.95,97.56,169.53,97.70,169.03,97.83,168.55,97.96,168.38,97.96,168.35,97.97,168.10,97.97,167.88,97.96,167.62,97.95,167.60,97.94,167.57,97.94,167.38,97.97,167.18,98.00,166.88,97.96,166.70,97.90,166.50,97.84,166.32,97.90,166.15,97.95,165.95,98.04,165.82,98.06,165.80,98.00,165.55,97.91,165.30,97.81,165.00,97.78,164.93,97.74,164.82,97.71,164.80,97.71,164.75,97.72,164.72,97.74,164.65,97.75,164.62,97.83,164.60,97.90,164.65,97.95,164.68,97.90,164.80,97.86,164.88,97.85,164.90,97.80,164.78,97.70,164.68,97.60,164.60,97.55,164.62,97.55,164.68,97.55,164.40,97.58,164.07,97.61,163.72,97.66,163.57,97.61,163.45,97.55,163.32,97.54,163.38,97.61,163.40,97.67,163.40,97.66,163.35,97.66,163.32,97.67,163.43,97.69,163.57,97.71,163.70,97.70,163.70,97.72,163.65,97.74,163.50,97.71,163.30,97.67,163.15,97.62,163.18,97.60,163.32,97.56,163.43,97.53,163.40,97.47,163.38,97.45,163.35,97.46,163.43,97.51,163.53,97.58,163.20,97.58,162.78,97.58,162.35,97.54,162.15,97.50,161.93,97.49,162.00,97.49,162.43,97.50,162.85,97.50,162.72,97.49,162.45,97.47,162.22,97.50,162.25,97.56,162.28,97.62,162.20,97.58,162.15,97.50,162.07,97.44,162.18,97.42,162.25,97.42,162.32,97.46,162.40,97.49,162.50,97.53,162.65,97.49,162.72,97.46,162.82,97.44,162.85,97.45,162.82,97.45,162.78,97.47,162.72,97.51,162.50,97.56,162.28,97.59,162.03,97.58,162.00,97.56,161.97,97.55,161.95,97.54,161.97,97.50,162.03,97.46,162.10,97.46,162.12,97.47,162.20,97.41,162.28,97.35,162.35,97.30,162.40,97.33,162.35,97.35,162.22,97.36,162.15,97.36,162.15,97.38,162.18,97.41,162.15,97.44,162.10,97.36,162.05,97.26,162.03,97.25,162.00,97.33,161.95,97.31,161.97,97.22,162.03,97.12,162.05,97.10,161.88,97.09,161.68,97.08,161.55,97.09,161.62,97.16,161.90,97.24,162.05,97.30,162.20,97.30,162.18,97.24,162.10,97.16,161.97
RZ_4136256_1872,0,4091,50,0,1,97.15,161.85,97.21,161.78,97.28,161.78,97.29,161.80,97.29,161.68,97.22,161.55,97.15,161.55,97.06,161.95,97.05,162.35,97.03,162.30,97.03,161.97,97.01,161.45,97.01,161.22,97.12,161.00,97.24,160.95,97.34,160.97,97.30,161.05,97.26,161.10,97.24,161.10,97.24,161.10,97.22,161.12,97.21,161.15,97.20,161.12,97.16,161.05,97.15,160.97,97.15,161.15,97.21,161.32,97.25,161.28,97.28,161.03,97.26,160.80,97.31,160.80,97.36,160.80,97.40,160.75,97.38,160.70,97.34,160.62,97.33,160.55,97.33,160.53,97.33,160.35,97.33,160.25,97.31,160.47,97.31,160.82,97.30,161.20,97.30,161.20,97.29,161.20,97.26,161.15,97.25,161.12,97.28,161.07,97.31,161.00,97.35,160.93,97.38,160.85
RZ_4136256_1873,0,4091,50,0,1,97.34,160.88,97.30,160.90,97.34,160.90,97.41,160.97,97.44,161.10,97.39,161.25,97.28,161.38,97.21,161.45,97.15,161.35,97.15,161.15,97.25,160.88,97.34,160.80,97.39,160.80,97.36,160.97,97.36,161.20,97.39,161.38,97.36,161.28,97.34,161.07,97.31,161.03,97.30,161.22,97.28,161.45,97.25,161.50,97.17,161.53,97.14,161.45,97.20,161.28,97.30,161.05,97.40,160.90,97.40,160.93,97.36,160.95,97.31,160.97,97.29,160.80,97.31,160.65,97.34,160.40,97.33,160.25,97.33,160.12,97.30,160.15,97.20,160.55,97.10,160.90,97.10,161.22,97.22,161.20,97.30,161.12,97.29,161.07,97.24,160.90,97.22,160.70,97.21,160.50,97.22,160.47,97.26,160.53,97.31,160.80,97.38,160.88,97.41,160.97
RZ_4136256_1874,0,4091,50,0,1,97.46,160.82,97.44,160.75,97.40,160.50,97.36,160.30,97.38,160.25,97.38,160.47,97.38,160.65,97.38,160.70,97.38,160.70,97.39,160.72,97.41,160.75,97.41,160.75,97.39,160.68,97.38,160.60,97.38,160.47,97.39,160.43,97.38,160.55,97.36,160.72,97.35,160.93,97.34,160.97,97.35,161.00,97.36,161.05,97.36,161.10,97.36,161.10,97.38,161.05,97.39,161.00,97.44,161.10,97.47,161.20,97.53,161.18,97.54,160.97,97.54,160.80,97.55,160.72,97.60,160.80,97.66,160.85,97.70,160.82,97.71,160.70,97.55,160.57,97.36,160.47,97.25,160.82,97.31,161.20,97.38,161.47,97.40,161.35,97.41,161.20,97.42,161.15,97.34,161.10,97.25,161.10,97.16,161.15,97.15,161.10,97.15,161.03,97.15,161.05
RZ_4136256_1875,0,4091,50,0,1,97.14,161.15,97.15,161.28,97.15,161.12,97.21,160.97,97.29,160.85,97.36,160.85,97.31,160.88,97.25,160.90,97.19,160.80,97.22,160.68,97.25,160.53,97.29,160.50,97.29,160.65,97.29,160.82,97.31,160.95,97.33,160.88,97.30,160.80,97.28,160.65,97.25,160.55,97.25,160.43,97.26,160.20,97.29,159.97,97.29,160.10,97.29,160.47,97.33,160.85,97.38,160.82,97.41,160.72,97.41,160.60,97.39,160.55,97.30,160.65,97.22,160.60,97.15,160.57,97.14,160.40,97.12,160.43,97.11,160.68,97.19,160.90,97.26,161.12,97.38,161.15,97.41,161.22,97.44,161.00,97.44,160.70,97.42,160.70,97.42,160.97,97.36,161.25,97.31,161.20,97.22,161.28,97.17,161.25,97.11,161.12,97.10,160.93,97.12,160.78
RZ_4136256_1876,0,4091,100,0,3,97.14,160.75,97.14,160.88,97.19,161.03,97.22,161.18,97.24,161.00,97.20,160.80,97.14,160.62,97.10,160.62,97.11,160.82,97.17,161.00,97.24,161.22,97.22,161.38,97.21,161.50,97.22,161.53,97.28,161.43,97.33,161.28,97.34,161.12,97.21,161.03,97.09,160.90,97.00,160.82,97.06,160.68,97.14,160.62,97.28,160.53,97.41,160.50,97.55,160.47,97.59,160.40,97.53,160.35,97.44,160.57,97.34,160.97,97.31,161.50,97.30,161.70,97.28,161.72,97.25,161.65,97.19,161.65,97.15,161.72,97.08,161.75,97.04,161.70,97.04,161.65,97.12,161.60,97.21,161.72,97.26,161.82,97.25,161.93,97.21,161.90,97.14,162.03,97.09,162.07,97.06,162.15,97.05,162.15,97.03,162.18,97.03,161.95,97.04,161.72,97.08,161.50,97.12,161.50,97.14,161.50,97.11,161.90,97.08,162.30,97.08,162.40,97.08,162.07,97.09,161.90,97.04,161.95,97.00,161.90,96.97,161.80,97.00,161.88,97.05,162.12,97.14,162.28,97.24,162.25,97.26,162.05,97.24,161.88,97.19,161.78,97.11,161.75,97.05,161.78,97.01,161.60,97.03,161.43,97.05,161.22,97.06,161.40,96.99,161.57,96.91,161.80,96.83,161.85,96.81,161.90,96.94,161.88,97.08,161.82,97.17,161.78,97.12,161.72,97.06,161.65,97.04,161.60,97.01,161.53,96.97,161.50,96.96,161.57,96.99,161.95,97.03,162.35,97.10,162.50,97.14,162.38,97.21,162.43,97.24,162.57,97.25,162.57,97.21,162.38,97.19,162.15,97.06,162.07,96.94,162.22,96.83,162.38,96.84,162.38
RZ_4136256_1877,0,4091,50,0,3,96.92,162.25,97.01,162.05,97.14,161.95,97.19,161.85,97.19,161.82,97.10,161.82,97.03,161.82,97.06,161.68,97.15,161.22,97.28,160.80,97.39,160.72,97.72,161.12,98.06,161.55,98.47,161.65,98.91,161.47,99.59,161.10,100.15,160.68,100.79,160.30,101.34,158.90,102.17,157.68,102.71,156.50,103.17,156.50,103.74,156.03,104.35,154.95,105.01,153.85,105.30,153.10,105.89,152.75,106.67,152.30,107.39,151.30,108.25,150.07,108.85,148.97,109.75,147.72,110.29,146.82,111.06,145.70,111.54,145.30,112.33,143.65,113.06,142.20,113.79,140.93,114.16,140.95,114.41,141.00,114.66,140.47,115.10,139.38,115.40,138.30,115.64,137.78,115.59,137.75,115.58,137.25,115.64,136.75,115.70,136.43,115.72,136.55,115.71,136.65
RZ_4136256_1878,0,4091,50,0,3,115.70,136.55,115.69,136.50,115.62,136.43,115.44,136.32,115.25,136.20,115.11,135.82,115.11,135.47,115.05,135.40,115.00,135.62,114.94,135.75,114.94,135.65,114.81,136.07,114.70,136.62,114.50,137.15,114.46,137.10,114.44,137.05,114.50,136.97,114.40,137.60,114.21,138.07,114.00,138.55,113.74,139.12,113.58,139.88,113.55,139.35,113.69,138.07,113.81,136.82,113.83,136.85,113.55,137.85,113.29,138.85,113.01,140.18,113.00,140.50,112.97,140.90,112.91,141.03,112.83,141.03,112.78,140.88,112.90,140.62,113.05,140.95,112.97,141.40,112.75,141.85,112.54,141.85,112.56,141.88,112.65,141.93,112.72,142.12,112.72,142.38,112.53,142.65,112.33,142.78,112.26,142.75,112.34,142.70,112.46,142.65,112.51,142.62,112.50,142.85
RZ_4136256_1879,0,4091,351,0,3,112.39,143.12,112.28,143.53,112.20,143.72,112.16,143.93,112.14,144.35,112.12,144.68,112.08,145.00,112.03,145.03,111.97,144.68,112.00,144.32,112.04,144.22,112.09,144.47,112.14,144.78,112.14,144.85,112.10,144.57,112.06,144.22,112.04,144.20,112.01,144.50,111.95,145.18,111.86,145.47,111.78,145.75,111.71,145.60,111.70,145.50,111.72,145.60,111.76,145.68,111.79,145.72,111.79,145.38,111.83,145.12,111.89,144.93,111.88,145.07,111.84,145.20,111.74,145.38,111.70,145.43,111.66,145.72,111.66,145.88,111.66,145.88,111.74,145.78,111.80,145.80,111.88,145.20,111.86,144.78,111.85,144.20,111.84,144.35,111.85,144.25,111.89,144.32,111.92,144.70,111.90,145.00,111.79,145.22,111.69,145.18,111.64,145.15,111.64,145.07,111.65,145.00,111.60,144.93,111.54,144.90,111.46,145.20,111.46,145.53,111.47,145.97,111.49,146.10,111.51,146.20,111.50,146.15,111.53,146.00,111.65,145.82,111.76,145.68,111.69,145.57,111.53,145.55,111.46,145.68,111.55,145.80,111.64,145.88,111.64,145.60,111.62,145.35,111.62,144.90,111.61,144.65,111.60,145.32,111.60,146.28,111.60,146.75,111.59,146.28,111.59,145.82,111.59,145.82,111.60,145.85,111.62,145.88,111.64,145.90,111.66,145.90,111.66,145.45,111.66,145.00,111.67,144.62,111.62,144.80,111.59,144.95,111.53,145.03,111.50,145.12,111.58,145.20,111.67,145.28,111.75,145.28,111.72,145.55,111.67,145.85,111.62,146.12,111.53,146.15,111.45,146.15,111.56,145.80,111.75,145.43,111.85,145.55,111.76,146.03,111.65,146.68,111.62,146.82,111.55,146.85,111.54,146.78,111.54,146.72,111.58,146.78,111.59,146.80,111.58,146.43,111.56,146.05,111.53,145.70,111.51,145.80,111.49,145.88,111.47,145.97,111.49,145.93,111.51,145.85,111.54,145.78,111.55,145.60,111.65,145.43,111.76,145.15,111.86,145.00,111.86,145.35,111.88,145.82,111.89,146.30,111.95,146.30,111.99,146.43,111.89,146.55,111.81,146.45,111.76,146.20,111.86,145.97,111.89,146.00,111.86,145.95,111.83,145.88,111.80,145.78,111.78,145.78,111.75,146.18,111.74,146.57,111.72,147.10,111.72,147.25,111.71,147.28,111.60,147.10,111.50,147.10,111.41,147.20,111.44,146.78,111.46,146.18,111.50,145.55,111.54,145.53,111.58,145.47,111.59,145.68,111.59,145.88,111.62,145.55,111.67,145.05,111.65,145.05,111.60,145.60,111.64,145.43,111.72,144.72,111.80,143.78,111.79,143.25,111.67,143.20,111.45,143.93,111.19,144.95,110.91,145.47,110.54,145.57,110.00,146.32,109.34,147.40,108.74,148.43,107.89,149.22,107.11,150.12,106.04,151.18,105.16,151.95,103.96,152.53,102.96,153.10,101.97,154.03,101.22,155.47,100.35,156.80,99.75,157.57,99.12,157.75,98.88,158.25,98.44,159.07,98.11,159.78,97.79,160.25,97.54,160.25,97.21,160.25,96.86,160.15,96.56,160.32,96.50,160.28,96.25,160.28,96.04,160.55,95.66,161.05,95.46,161.55,95.28,161.65,95.24,161.32,95.20,160.97,95.15,161.35,95.08,162.05,94.99,162.75,95.06,162.70,95.11,162.65,95.16,162.43,95.14,162.20,95.15,162.03,95.14,162.07,95.11,162.15,95.11,162.18,95.17,162.18,95.24,161.68,95.25,161.22,95.22,160.85,95.31,161.05,95.42,161.22,95.58,161.38,95.60,161.47,95.67,161.57,95.71,161.32,95.72,161.00,95.71,160.95,95.71,161.22,95.79,161.53,95.84,161.60,95.85,161.70,95.80,161.57,95.76,161.55,95.83,161.47,95.89,161.72,95.95,161.80,95.99,161.85,96.03,161.60,96.06,161.28,96.04,161.05,96.00,160.95,96.05,160.95,96.14,160.65,96.22,160.38,96.26,160.22,96.33,160.45,96.38,160.62,96.38,160.72,96.35,160.75,96.31,160.95,96.30,161.12,96.29,161.25,96.29,161.12,96.29,160.78,96.30,160.47,96.29,160.43,96.28,160.62,96.25,160.82,96.25,160.85,96.25,160.82,96.25,160.75,96.25,160.68,96.26,160.57,96.26,160.47,96.26,160.30,96.16,160.28,96.06,160.22,96.01,160.25,96.06,160.32,96.11,160.50,96.12,160.65,96.19,160.90,96.24,161.22,96.21,161.55,96.16,161.47,96.19,161.25,96.25,161.00,96.25,160.95,96.22,160.88,96.21,160.50,96.26,160.20,96.29,160.35,96.26,160.80,96.22,161.28,96.19,161.28,96.17,160.97,96.20,160.65,96.24,160.70,96.28,161.10,96.31,161.47,96.35,161.45,96.36,161.47,96.36,161.50,96.36,161.45,96.38,160.97,96.34,160.50,96.28,160.05,96.21,159.97,96.16,160.30,96.15,160.70,96.14,161.10,96.14,161.10,96.17,161.10,96.22,160.80,96.28,160.50,96.30,160.07,96.33,159.97,96.34,159.88,96.34,159.78,96.33,159.62,96.31,159.53,96.31,159.60,96.36,159.62,96.38,159.62,96.39,159.57,96.38,159.55,96.42,159.78,96.45,160.03,96.49,159.88,96.46,159.35,96.46,158.82,96.44,159.40,96.41,160.10,96.38,160.55,96.35,160.32,96.33,160.07,96.31,160.00,96.31,159.93,96.35,159.88,96.39,159.88,96.31,159.93,96.22,160.03,96.14,160.10,96.17,160.10,96.20,160.05,96.24,160.00,96.29,159.65,96.34,159.30,96.34,159.07,96.29,159.22,96.22,159.40,96.19,159.50,96.19,159.57,96.17,159.50,96.16,159.35,96.12,159.15,96.15,159.00,96.25,158.85,96.33,159.00,96.38,159.25,96.36,159.55,96.35,159.62,96.36,159.65,96.40,159.60,96.42,159.65,96.39,159.72,96.33,159.70,96.25,159.38,96.21,159.05,96.17,158.97,96.17,159.07,96.20,159.20,96.22,159.25
RZ_4136256_1880,0,4091,50,0,3,96.25,159.15,96.26,159.03,96.22,158.90,96.16,158.90,96.10,158.90,96.14,158.88,96.17,158.90,96.20,158.90,96.20,158.97,96.20,159.05,96.15,159.03,96.06,158.97,95.97,159.00,95.95,159.12,95.96,159.22,95.99,159.10,96.03,158.82,96.08,158.57,96.16,158.53,96.22,158.70,96.26,158.90,96.26,158.95,96.19,158.93,96.10,158.95,96.05,159.03,96.08,159.10,96.08,159.15,96.04,159.18,95.99,158.97,95.95,158.70,95.96,158.43,95.99,158.40,96.01,158.35,96.01,158.32,96.04,158.30,96.06,158.30,96.09,158.55,96.12,158.78,96.14,159.03,96.17,159.00,96.20,159.07,96.22,159.12,96.22,158.88,96.14,158.60,96.05,158.32,96.00,158.35,96.05,158.32,96.10,158.25,96.10,158.28,96.09,158.43
RZ_4136256_1881,0,4091,50,0,3,96.17,158.47,96.26,158.38,96.21,158.25,96.10,158.20,95.96,158.28,95.99,158.32,96.04,158.28,96.09,158.18,96.11,158.25,96.10,158.40,96.08,158.57,96.06,158.60,96.06,158.62,96.05,158.47,96.05,158.30,96.05,157.97,96.04,157.88,96.04,157.80,96.06,158.00,96.09,158.20,96.10,158.35,96.09,158.53,96.09,158.78,96.06,159.03,96.05,158.90,96.08,158.68,96.12,158.45,96.12,158.12,96.09,157.80,96.03,157.35,95.99,157.28,95.88,157.07,95.80,157.00,95.84,157.62,95.95,158.32,96.10,158.72,96.14,158.45,96.16,158.12,96.16,158.05,96.15,157.97,96.12,157.97,96.12,158.03,96.15,158.05,96.22,158.00,96.28,157.93,96.30,157.85,96.28,157.90,96.20,157.93,96.09,158.00,95.99,158.10
RZ_4136256_1882,0,4091,400,0,3,95.91,158.20,95.91,158.05,96.03,157.95,96.14,157.82,96.26,157.57,96.22,157.30,96.06,157.40,95.89,157.80,95.85,158.03,95.94,157.70,96.05,157.35,96.09,157.15,96.12,157.20,96.12,157.45,96.08,157.62,96.01,157.62,95.91,157.60,95.88,157.62,95.86,157.57,95.94,157.40,96.04,157.00,96.10,156.78,96.11,156.90,96.10,157.25,96.09,157.55,96.12,157.50,96.17,157.40,96.22,157.28,96.20,157.18,96.17,156.97,96.15,156.82,96.14,156.72,96.12,156.75,96.12,156.80,96.14,156.88,96.16,156.90,96.15,156.97,96.15,156.97,96.11,156.93,96.11,156.80,96.17,156.68,96.24,156.60,96.30,156.60,96.25,156.62,96.14,156.60,96.04,156.57,96.01,156.57,96.04,156.68,96.12,156.78,96.17,156.85,96.10,156.88,95.99,156.72,95.88,156.60,95.91,156.45,95.97,156.60,96.03,156.85,96.06,157.10,96.05,157.35,96.04,157.53,96.06,157.45,96.10,157.20,96.14,157.05,96.14,157.07,96.09,157.10,96.05,157.07,95.97,157.07,95.94,156.72,96.01,156.38,96.11,156.15,96.19,156.38,96.16,156.65,96.14,156.82,96.20,156.85,96.28,156.85,96.28,156.88,96.20,156.90,96.15,156.90,96.17,157.12,96.20,157.38,96.20,157.32,96.22,157.05,96.24,156.68,96.24,156.60,96.24,156.50,96.22,156.62,96.21,156.72,96.21,156.82,96.20,156.82,96.17,156.90,96.17,157.05,96.20,157.18,96.22,157.10,96.22,156.80,96.24,156.57,96.25,156.47,96.26,156.53,96.25,156.47,96.22,156.50,96.19,156.55,96.19,156.43,96.21,156.30,96.22,156.22,96.22,156.32,96.20,156.45,96.15,156.53,96.12,156.57,96.11,156.43,96.12,156.30,96.14,156.10,96.16,156.03,96.16,156.10,96.16,156.18,96.22,156.22,96.29,156.12,96.35,156.03,96.28,155.97,96.20,155.95,96.08,155.93,96.05,155.88,96.05,155.70,96.06,155.55,96.05,155.57,96.03,155.72,96.01,155.90,96.05,156.00,96.08,155.93,96.10,155.65,96.11,155.38,96.15,155.47,96.19,155.72,96.09,156.18,95.94,156.38,95.86,156.55,95.92,156.55,95.99,156.53,95.99,156.60,95.99,156.75,95.97,156.85,95.95,156.78,95.99,156.20,96.04,155.68,96.10,155.28,96.09,155.32,96.08,155.47,96.06,155.65,96.04,155.82,96.04,155.68,96.03,155.53,96.01,155.45,95.95,155.60,95.91,155.40,95.92,155.10,95.99,154.95,96.05,155.20,96.09,155.47,96.12,155.57,96.10,155.57,96.04,155.53,96.08,155.47,96.17,155.35,96.28,155.25,96.28,155.07,96.29,154.85,96.28,154.82,96.29,154.95,96.29,155.18,96.35,155.18,96.41,155.10,96.38,155.03,96.31,155.07,96.25,155.35,96.28,155.62,96.22,155.82,96.19,155.82,96.08,155.85,95.99,156.07,95.91,156.30,95.91,156.35,96.01,156.05,96.10,155.72,96.17,155.57,96.16,155.55,96.16,155.50,96.16,155.43,96.19,155.40,96.22,155.57,96.28,155.72,96.25,155.85,96.21,155.80,96.16,155.78,96.16,155.50,96.16,155.40,96.17,155.32,96.24,155.50,96.29,155.35,96.31,155.20,96.25,155.30,96.20,155.50,96.15,155.65,96.11,155.60,96.06,155.55,96.04,155.38,96.04,155.20,96.09,154.95,96.14,154.88,96.14,154.82,96.11,154.90,96.12,154.95,96.17,154.97,96.22,154.95,96.21,154.90,96.20,154.88,96.19,155.20,96.19,155.55,96.19,155.57,96.19,155.22,96.17,155.20,96.12,155.53,96.08,155.88,96.06,155.53,96.06,155.18,96.08,155.03,96.09,155.20,96.09,155.60,96.09,155.78,96.10,155.30,96.11,154.65,96.16,154.20,96.20,154.68,96.21,155.18,96.17,155.47,96.16,155.55,96.19,155.68,96.21,155.78,96.20,155.90,96.16,155.88,96.12,155.70,96.11,155.50,96.14,155.40,96.17,155.35,96.20,155.30,96.22,155.30,96.22,155.35,96.22,155.40,96.21,155.55,96.20,155.70,96.20,155.62,96.21,155.40,96.24,155.12,96.25,155.03,96.24,154.82,96.19,154.53,96.16,154.28,96.10,154.10,96.06,154.10,96.14,154.12,96.28,154.18,96.34,154.32,96.26,154.47,96.20,154.68,96.20,154.82,96.20,154.93,96.19,154.97,96.17,154.97,96.16,154.97,96.17,154.65,96.19,154.35,96.20,154.03,96.22,154.03,96.24,154.10,96.24,154.22,96.22,154.32,96.19,154.65,96.17,154.95,96.16,155.05,96.14,154.88,96.11,154.65,96.09,154.60,96.08,154.60,96.04,154.65,96.00,154.68,96.00,154.25,96.06,153.80,96.19,153.32,96.28,153.50,96.34,153.95,96.33,154.40,96.29,154.62,96.24,154.62,96.19,154.57,96.17,154.50,96.15,154.45,96.12,154.40,96.24,154.57,96.35,154.72,96.46,154.88,96.45,154.78,96.42,154.65,96.39,154.68,96.40,154.75,96.41,154.82,96.42,154.82,96.38,154.90,96.34,155.00,96.34,155.00,96.36,154.93,96.34,154.85,96.31,154.78,96.29,154.75,96.21,154.90,96.14,155.05,96.20,155.18,96.33,155.12,96.41,154.85,96.34,154.70,96.26,154.53,96.22,154.62,96.21,154.72,96.20,154.80,96.20,154.80,96.20,154.72,96.22,154.38,96.24,154.10,96.25,153.95,96.21,154.05,96.17,154.18,96.14,154.25,96.14,154.30,96.15,154.38,96.16,154.30,96.19,154.25,96.25,154.32,96.31,154.43,96.38,154.60,96.38,154.70,96.39,154.82,96.39,154.95,96.30,155.07,96.21,155.35,96.09,155.53,96.05,155.80,96.22,155.88,96.44,155.78,96.71,155.53,96.76,155.28,96.62,155.25,96.44,155.22,96.26,155.25,96.36,155.32,96.46,155.40,96.58,155.30,96.61,154.97,96.56,154.68,96.47,154.53,96.41,154.57,96.41,154.62,96.44,154.62,96.44,154.57,96.50,154.47,96.58,154.43,96.47,154.90,96.33,155.43,96.20,156.05,96.22,156.12,96.31,155.57,96.36,154.93,96.41,154.28,96.39,154.28,96.38,154.47,96.36,154.65,96.36,154.85,96.36,154.85,96.38,155.05,96.39,155.25,96.38,155.18,96.34,154.85,96.34,154.53,96.38,154.45,96.40,154.45,96.40,154.55,96.40,154.50,96.40,154.38,96.35,154.53,96.33,154.80,96.31,154.62,96.34,154.12,96.35,153.68,96.34,154.10,96.35,154.50,96.38,154.82,96.40,154.65,96.40,154.47,96.38,154.38,96.36,154.32,96.35,154.65,96.33,155.00,96.30,155.00,96.29,154.68,96.26,154.38,96.28,154.35
RZ_4136256_1883,0,4091,51,0,3,96.26,154.32,96.25,154.28,96.19,154.32,96.12,154.47,96.08,154.78,96.09,154.95,96.17,154.97,96.28,154.88,96.38,154.82,96.39,154.93,96.36,155.03,96.35,155.15,96.36,155.15,96.39,155.28,96.39,155.40,96.39,155.32,96.39,155.20,96.40,155.10,96.44,155.18,96.46,155.40,96.38,155.65,96.26,155.93,96.14,155.95,96.11,155.60,96.09,155.22,96.08,154.72,96.08,154.60,96.09,154.68,96.10,154.65,96.11,154.62,96.16,154.38,96.21,154.68,96.29,155.00,96.34,155.22,96.36,155.03,96.35,154.85,96.34,154.75,96.28,154.78,96.22,154.78,96.19,154.95,96.20,155.10,96.22,155.47,96.24,155.70,96.24,155.55,96.25,155.28,96.28,155.07,96.30,155.25,96.34,154.97,96.38,154.68,96.47,154.38,96.55,154.40
RZ_4136256_1884,0,4091,50,0,3,96.66,154.50,96.69,154.72,96.70,155.15,96.69,155.45,96.67,155.68,96.69,155.70,96.70,155.30,96.76,154.90,96.81,154.50,96.88,154.32,96.91,154.12,96.85,153.80,96.76,153.68,96.65,153.45,96.64,153.38,96.62,153.22,96.61,153.15,96.60,153.18,96.59,153.35,96.59,153.65,96.59,153.95,96.60,154.50,96.61,154.68,96.62,154.75,96.61,154.40,96.55,154.22,96.50,154.05,96.44,154.28,96.41,154.60,96.42,154.75,96.58,154.53,96.71,154.32,96.81,154.10,96.76,153.90,96.62,154.28,96.49,154.82,96.39,155.40,96.46,155.40,96.51,155.40,96.56,154.93,96.60,154.45,96.67,153.95,96.74,153.80,96.74,153.70,96.70,153.95,96.61,154.30,96.55,154.65,96.54,154.70,96.58,154.72,96.54,154.72
RZ_4136256_1885,0,4091,352,0,1,96.50,154.70,96.49,154.43,96.54,154.18,96.66,153.93,96.76,153.93,96.89,153.80,96.96,153.62,97.05,153.47,97.10,153.50,97.10,154.03,96.96,154.50,96.81,154.97,96.67,155.05,96.67,155.10,96.67,154.95,96.67,154.62,96.71,154.32,96.67,154.20,96.64,154.25,96.58,154.50,96.54,154.70,96.51,154.93,96.59,154.93,96.66,154.80,96.74,154.68,96.69,154.55,96.66,154.47,96.65,154.43,96.65,154.43,96.69,154.50,96.72,154.40,96.74,154.22,96.71,153.85,96.69,153.65,96.69,153.62,96.70,153.82,96.70,154.07,96.72,154.18,96.76,154.25,96.79,154.40,96.79,154.53,96.78,154.62,96.78,154.65,96.76,154.65,96.76,154.60,96.74,154.68,96.70,154.82,96.75,154.55,96.86,154.12,96.96,153.68,97.00,153.68,96.99,153.85,97.00,153.95,97.01,154.07,96.99,153.90,96.95,153.82,96.88,153.80,96.86,153.90,96.84,153.97,96.85,153.97,96.92,153.97,97.00,153.97,97.10,153.43,97.12,152.88,97.09,152.43,97.00,152.62,96.92,152.75,96.91,152.78,96.92,152.80,96.94,153.05,96.96,152.90,96.96,152.75,96.96,152.60,96.92,153.10,96.89,153.47,96.86,153.70,96.90,153.68,96.92,153.62,96.96,153.55,96.96,153.47,96.96,153.40,96.96,153.32,96.96,153.20,96.97,153.05,96.96,153.05,96.95,153.15,97.01,153.05,97.10,152.93,97.17,152.72,97.17,152.72,97.17,152.75,97.16,152.88,97.15,152.97,97.12,153.20,97.06,153.50,97.01,153.78,97.00,154.03,97.04,154.10,97.10,154.07,97.15,153.88,97.21,153.65,97.22,153.50,97.24,153.47,97.22,153.70,97.19,153.95,97.15,154.35,97.09,154.50,97.09,154.05,97.09,153.45,97.10,153.20,97.08,153.50,97.08,153.78,97.09,153.53,97.10,153.35,97.11,153.28,97.14,153.35,97.15,153.35,97.11,153.32,97.09,153.30,97.14,153.50,97.21,153.75,97.28,153.97,97.24,153.97,97.20,153.95,97.16,153.78,97.14,153.62,97.15,153.43,97.16,153.35,97.20,153.22,97.21,153.15,97.25,152.62,97.26,152.20,97.28,152.60,97.29,153.40,97.20,153.97,97.10,153.72,97.00,153.45,97.04,153.43,97.08,153.35,97.12,153.30,97.08,153.12,97.01,153.00,96.95,153.07,96.92,153.28,96.91,153.47,96.90,153.47,96.90,153.25,96.91,153.00,96.92,153.03,96.95,153.28,97.03,153.25,97.08,153.20,97.10,153.40,97.09,153.90,97.08,154.15,97.09,154.10,97.09,154.00,97.09,153.75,97.09,153.50,97.09,153.25,97.10,153.22,97.11,153.28,97.15,153.32,97.17,153.28,97.11,153.40,97.01,153.57,97.06,153.57,97.20,153.30,97.33,153.00,97.31,152.95,97.29,153.00,97.24,153.15,97.22,153.25,97.20,153.40,97.16,153.50,97.14,153.53,97.11,153.38,97.14,153.10,97.19,152.90,97.25,152.80,97.26,152.80,97.22,152.70,97.21,152.53,97.22,152.50,97.24,152.62,97.24,152.82,97.20,152.88,97.17,152.70,97.15,152.57,97.11,152.50,97.06,152.55,97.12,152.65,97.22,152.75,97.29,152.75,97.22,152.68,97.17,152.50,97.15,152.35,97.15,152.28,97.15,152.25,97.14,152.25,97.11,152.47,97.12,152.70,97.14,152.40,97.17,151.88,97.16,151.22,97.12,151.07,97.15,150.97,97.22,151.05,97.29,151.28,97.28,151.47,97.22,151.65,97.17,151.68,97.24,151.72,97.31,151.78,97.29,151.55,97.20,151.43,97.12,151.35,97.11,151.60,97.10,151.78,97.08,151.88,97.05,152.03,97.04,152.15,97.05,152.15,97.11,152.05,97.14,151.95,97.12,152.05,97.08,152.12,97.09,152.18,97.14,152.12,97.17,152.07,97.16,152.03,97.09,151.90,97.00,151.80,96.97,151.57,97.06,151.40,97.19,151.65,97.28,152.05,97.24,152.47,97.21,152.50,97.15,152.50,97.08,152.50,96.99,152.50,96.97,152.47,96.96,152.47,96.99,152.47,97.10,152.28,97.20,152.05,97.24,151.88,97.20,152.05,97.15,152.22,97.15,152.43,97.15,152.35,97.15,152.40,97.15,152.47,97.17,151.97,97.21,151.32,97.25,150.82,97.26,151.12,97.22,151.43,97.17,151.57,97.21,151.57,97.30,151.50,97.38,151.47,97.38,151.53,97.36,151.62,97.35,151.80,97.34,152.03,97.33,152.10,97.33,152.07,97.31,151.95,97.29,151.95,97.28,151.95,97.33,152.10,97.41,152.25,97.49,152.12,97.47,151.85,97.46,151.43,97.44,151.32,97.41,151.25,97.38,151.30,97.34,151.32,97.29,151.10,97.24,150.68,97.16,150.35,97.08,150.22,96.99,150.18,96.91,150.05,96.83,149.95,96.75,149.97,96.69,150.03,96.62,150.05,96.59,150.03,96.58,149.95,96.60,149.85,96.64,149.82,96.62,149.82,96.59,150.03,96.55,150.20,96.56,150.43,96.47,150.47,96.42,150.55,96.36,150.60,96.40,150.40,96.47,149.90,96.55,149.35,96.60,149.05,96.54,149.05,96.45,149.12,96.38,149.25,96.35,149.38,96.36,149.50,96.39,149.53,96.40,149.45,96.40,149.40,96.39,149.40,96.36,149.30,96.33,149.03,96.31,148.72,96.35,148.65,96.41,148.70,96.40,148.75,96.31,149.10,96.24,149.43,96.21,149.78,96.22,149.72,96.21,149.68,96.20,149.62,96.20,149.32,96.19,149.03,96.20,148.75,96.19,149.18,96.19,149.60,96.16,149.65,96.15,149.30,96.24,149.25,96.34,149.55,96.45,149.82,96.46,149.65,96.49,149.43,96.50,149.22,96.53,149.15,96.53,149.15,96.53,149.18,96.51,149.20,96.50,148.93,96.50,148.65,96.42,148.70,96.34,149.05,96.24,149.38,96.24,149.32,96.34,149.25,96.45,149.22
RZ_4136256_1886,0,4091,49,0,1,96.56,148.90,96.56,148.62,96.60,148.45,96.62,148.45,96.54,148.47,96.42,148.38,96.39,148.62,96.47,149.10,96.55,149.57,96.59,149.72,96.62,149.57,96.66,149.43,96.64,149.25,96.61,149.07,96.58,149.07,96.61,149.32,96.65,149.65,96.61,149.35,96.54,149.28,96.46,149.20,96.42,149.70,96.42,149.85,96.42,150.12,96.45,150.28,96.47,149.65,96.50,149.10,96.50,148.55,96.41,148.80,96.34,148.62,96.31,148.35,96.31,148.07,96.25,148.53,96.15,149.15,96.21,149.80,96.33,149.88,96.34,149.93,96.24,149.93,96.11,149.93,96.10,149.90,96.21,149.65,96.31,149.43,96.41,149.22,96.34,149.38,96.31,149.53,96.28,149.43,96.28,149.05,96.29,148.75,96.33,148.65,96.42,148.47
RZ_4136256_1887,0,4091,51,0,1,96.53,148.12,96.59,147.78,96.59,148.00,96.58,148.35,96.55,148.75,96.51,148.82,96.45,148.90,96.41,148.80,96.40,148.65,96.42,148.65,96.47,148.80,96.54,148.70,96.55,148.45,96.55,148.10,96.55,147.85,96.56,147.60,96.56,148.07,96.56,148.65,96.49,148.53,96.42,147.82,96.35,147.88,96.45,148.65,96.55,149.53,96.42,149.68,96.21,149.57,96.04,149.25,96.09,148.47,96.24,147.97,96.31,147.55,96.36,147.32,96.38,147.10,96.46,147.38,96.55,147.93,96.60,148.38,96.64,148.30,96.54,148.40,96.41,148.60,96.31,148.82,96.36,148.82,96.40,148.72,96.41,148.65,96.39,148.53,96.38,148.45,96.34,148.38,96.31,148.35,96.29,148.35,96.38,147.82,96.47,147.30,96.58,146.78,96.58,147.45,96.59,148.12
RZ_4136256_1888,0,4091,51,0,1,96.59,148.47,96.60,148.12,96.58,147.70,96.54,147.57,96.51,147.53,96.49,147.45,96.47,147.35,96.46,147.12,96.47,147.00,96.49,146.60,96.59,146.32,96.62,146.47,96.60,146.95,96.47,147.43,96.55,147.35,96.67,147.22,96.76,147.38,96.71,147.68,96.70,147.65,96.71,147.38,96.66,147.10,96.59,146.82,96.45,146.53,96.40,147.00,96.42,147.78,96.51,148.22,96.62,147.85,96.65,147.43,96.66,147.32,96.67,147.28,96.62,147.38,96.59,147.47,96.61,147.15,96.69,146.72,96.79,146.18,96.81,146.07,96.78,146.70,96.75,147.43,96.72,147.90,96.74,147.68,96.71,147.72,96.66,147.85,96.62,147.88,96.64,147.43,96.66,147.00,96.69,146.70,96.66,146.78,96.62,146.95,96.59,147.15,96.56,147.18,96.51,147.20
RZ_4136256_1889,0,4091,49,0,1,96.47,147.20,96.49,147.40,96.54,147.57,96.58,147.75,96.60,147.65,96.60,147.57,96.58,147.35,96.54,147.05,96.44,146.78,96.36,146.60,96.44,146.50,96.55,146.85,96.66,147.30,96.62,147.78,96.62,147.75,96.62,147.25,96.62,146.75,96.64,146.25,96.64,146.20,96.65,146.25,96.67,146.35,96.72,146.28,96.65,146.18,96.51,146.50,96.41,147.00,96.42,147.53,96.45,147.55,96.41,147.53,96.39,147.40,96.47,147.25,96.58,147.00,96.69,146.70,96.66,146.35,96.62,146.18,96.58,145.88,96.56,145.70,96.54,145.62,96.51,146.07,96.64,146.43,96.79,146.72,96.85,146.75,96.66,146.78,96.47,146.65,96.47,146.57,96.56,146.82,96.65,147.20,96.62,147.72,96.61,147.90,96.61,147.47
RZ_4136256_1890,0,4092,50,1,1,96.59,146.88,96.59,146.07,96.64,145.85,96.74,145.60,96.79,146.05,96.75,146.53,96.69,147.35,96.69,147.72,96.71,147.93,96.75,147.72,96.76,147.55,96.64,147.72,96.51,147.93,96.40,147.60,96.41,147.07,96.42,146.57,96.42,146.90,96.44,147.25,96.40,147.50,96.36,147.35,96.35,146.95,96.41,146.57,96.54,146.30,96.62,146.25,96.70,146.35,96.71,146.43,96.70,146.50,96.61,146.47,96.51,146.50,96.42,146.57,96.40,146.70,96.36,146.80,96.35,146.88,96.36,146.88,96.41,146.68,96.56,146.45,96.70,146.07,96.80,145.88,96.79,145.65,96.76,145.60,96.70,146.00,96.66,146.47,96.62,146.95,96.64,146.72,96.66,146.35,96.67,146.03,96.69,145.97,96.67,146.07,96.67,146.12,96.67,146.25
RZ_4136256_1891,0,4092,50,0,1,96.61,146.38,96.55,146.05,96.59,145.60,96.70,145.60,96.76,146.03,96.70,146.50,96.65,146.35,96.65,146.22,96.67,146.12,96.74,146.10,96.83,146.05,96.84,146.10,96.83,146.18,96.79,146.28,96.78,146.30,96.79,146.43,96.79,146.55,96.76,146.72,96.75,146.75,96.67,146.85,96.60,146.90,96.51,146.85,96.53,146.78,96.53,146.78,96.54,146.88,96.58,146.70,96.66,146.43,96.74,146.12,96.78,146.10,96.86,146.05,96.95,145.80,97.05,145.32,97.08,144.20,97.14,143.12,97.20,141.40,97.24,140.30,97.26,138.93,97.30,137.90,97.44,136.20,97.59,134.85,97.75,133.85,97.80,132.35,97.84,131.03,97.88,129.32,97.94,128.30,98.01,125.65,98.05,123.38,98.12,121.47,98.21,121.05,98.29,120.70
RZ_4136256_1892,0,4092,50,0,1,98.47,119.47,98.67,118.12,98.94,116.22,99.03,114.95,99.03,113.45,98.94,112.28,98.85,111.00,98.85,109.28,98.84,107.90,98.79,107.03,98.76,106.35,98.78,105.33,98.84,104.03,98.91,102.28,98.94,100.80,98.96,99.47,98.95,98.70,98.95,97.58,98.94,96.22,99.04,95.22,99.24,93.35,99.42,91.80,99.39,90.47,99.30,90.08,99.21,88.78,99.21,87.47,99.14,86.03,98.99,85.15,98.85,84.00,98.79,82.62,98.78,81.62,98.78,80.30,98.80,79.50,98.88,78.45,98.92,77.88,98.90,77.55,98.76,76.92,98.61,76.33,98.53,75.75,98.62,75.40,98.74,74.97,98.65,74.50,98.46,74.22,98.28,74.03,98.26,74.05,98.15,74.25,98.05,74.40,97.83,74.38,97.67,74.33,97.51,74.08
RZ_4136256_1893,0,4092,50,0,1,97.49,73.83,97.46,73.58,97.44,73.58,97.42,73.70,97.41,73.83,97.41,73.90,97.38,73.80,97.34,73.65,97.31,73.65,97.36,73.70,97.39,73.70,97.39,73.58,97.36,73.72,97.38,73.97,97.35,74.28,97.20,74.38,97.04,74.50,96.99,74.55,97.09,74.35,97.17,74.10,97.16,74.05,97.14,74.25,97.12,74.45,97.12,74.50,97.14,74.55,97.15,74.58,97.15,74.78,97.10,75.08,97.04,75.40,96.99,75.55,96.94,75.60,96.90,75.70,96.86,75.80,96.97,75.80,97.10,75.78,97.22,75.72,97.24,75.70,97.22,76.00,97.22,76.30,97.22,76.53,97.22,76.47,97.20,76.80,97.19,77.17,97.19,77.62,97.17,77.70,97.16,77.88,97.16,77.95,97.16,77.85,97.16,77.62,97.17,77.40
RZ_4136256_1894,0,4092,50,0,1,97.19,77.25,97.21,77.03,97.24,76.83,97.25,76.85,97.20,77.10,97.15,77.65,97.10,78.10,97.10,78.38,97.24,78.33,97.36,78.42,97.36,78.65,97.24,78.85,97.17,78.88,97.22,78.97,97.33,79.10,97.38,79.17,97.44,79.12,97.46,79.05,97.45,79.05,97.38,79.08,97.30,79.15,97.28,79.12,97.29,78.97,97.26,78.85,97.21,78.88,97.24,78.97,97.31,79.08,97.39,79.10,97.42,79.12,97.44,79.12,97.36,79.12,97.28,79.12,97.21,79.15,97.25,79.03,97.28,78.90,97.28,78.85,97.34,78.90,97.42,78.97,97.54,78.83,97.56,78.67,97.54,78.88,97.51,79.20,97.49,79.55,97.54,79.55,97.55,79.75,97.53,79.95,97.51,79.78,97.50,79.38,97.53,78.92,97.54,78.90
RZ_4136256_1895,0,4092,50,0,1,97.45,79.22,97.35,79.50,97.38,79.67,97.51,79.55,97.64,79.50,97.62,79.55,97.61,79.92,97.61,80.33,97.60,80.47,97.58,80.35,97.56,80.30,97.60,80.47,97.64,80.22,97.65,79.92,97.66,79.60,97.66,79.58,97.67,79.97,97.66,80.40,97.65,80.65,97.66,80.47,97.66,80.30,97.56,80.33,97.45,80.33,97.34,80.30,97.33,80.40,97.34,80.50,97.36,80.60,97.41,80.60,97.45,80.70,97.47,80.75,97.50,80.78,97.49,80.83,97.50,80.88,97.53,80.92,97.59,80.72,97.65,80.45,97.71,80.22,97.74,80.12,97.78,80.08,97.76,80.28,97.78,80.47,97.79,80.62,97.79,80.58,97.76,80.50,97.70,80.47,97.61,80.47,97.55,80.47,97.53,80.45,97.53,80.42,97.56,80.60
RZ_4136256_1896,0,4092,50,0,1,97.61,80.78,97.65,80.95,97.61,81.03,97.55,81.17,97.49,81.30,97.46,81.53,97.44,81.70,97.42,81.95,97.45,82.00,97.46,81.90,97.47,81.62,97.45,81.38,97.41,81.30,97.39,81.20,97.39,81.25,97.40,81.47,97.40,81.83,97.40,81.70,97.40,81.38,97.42,81.17,97.45,81.28,97.49,81.38,97.50,81.47,97.54,81.55,97.55,81.60,97.58,81.53,97.59,81.30,97.59,81.03,97.62,80.75,97.66,80.65,97.67,80.75,97.64,81.33,97.60,81.85,97.54,82.33,97.51,82.25,97.51,82.12,97.53,81.95,97.53,81.80,97.51,81.72,97.50,81.78,97.54,81.80,97.55,81.83,97.58,81.67,97.60,81.55,97.62,81.33,97.62,81.22,97.59,81.70,97.36,82.30,97.16,82.90,96.74,82.90
RZ_4136256_1897,0,4092,50,0,1,96.35,82.90,95.72,82.95,95.06,82.95,94.49,82.90,93.71,82.72,93.08,82.28,92.05,81.92,91.29,81.30,90.12,81.03,89.01,80.78,87.69,80.90,86.66,80.72,85.72,80.50,84.72,80.35,83.71,80.53,82.51,80.67,81.44,80.72,80.31,80.55,79.34,79.92,78.11,79.33,76.95,78.80,75.83,78.70,74.95,78.55,73.92,78.60,72.95,78.65,71.96,78.67,71.09,78.75,70.39,78.85,69.85,78.80,69.41,78.62,68.91,78.60,68.36,78.75,67.89,78.80,67.28,78.67,66.78,78.53,66.29,78.50,65.94,78.53,65.70,78.25,65.42,77.97,65.29,77.55,65.16,77.42,65.14,77.60,65.15,77.78,65.16,77.85,65.26,77.60,65.39,77.58,65.53,77.67,65.67,77.80,65.80,77.90,65.90,77.95
RZ_4136256_1898,0,4092,50,0,1,65.86,77.95,65.80,78.12,65.72,78.30,65.69,78.50,65.79,78.47,65.91,78.55,66.05,78.65,66.06,78.75,66.09,78.42,66.11,78.10,66.16,78.08,66.20,78.40,66.33,78.70,66.40,78.75,66.47,78.80,66.46,78.80,66.49,78.72,66.51,78.65,66.54,78.83,66.56,79.00,66.61,79.17,66.74,79.15,66.80,79.12,66.84,79.12,66.84,79.22,66.89,79.42,66.92,79.62,66.92,79.72,67.00,79.72,67.08,79.72,67.14,79.75,67.12,79.78,67.10,79.80,67.08,79.83,67.14,79.72,67.25,79.53,67.35,79.33,67.36,79.42,67.38,79.60,67.39,79.75,67.44,79.70,67.45,79.88,67.46,80.17,67.44,80.45,67.42,80.40,67.49,80.22,67.58,80.05,67.65,80.00,67.65,79.97,67.66,79.95
RZ_4136256_1899,0,4092,50,0,1,67.67,79.95,67.70,80.00,67.65,80.05,67.60,80.10,67.55,80.12,67.56,80.12,67.59,80.00,67.60,79.88,67.59,79.92,67.55,80.20,67.51,80.50,67.50,80.62,67.51,80.62,67.54,80.62,67.55,80.67,67.56,80.70,67.58,80.53,67.58,80.35,67.56,80.22,67.55,80.28,67.54,80.33,67.54,80.33,67.55,80.47,67.58,80.60,67.61,80.65,67.61,80.58,67.60,80.55,67.59,80.60,67.59,80.62,67.58,80.62,67.56,80.65,67.56,80.70,67.56,80.75,67.56,80.78,67.61,80.78,67.65,80.75,67.69,80.72,67.66,80.88,67.62,81.08,67.59,81.22,67.55,81.20,67.56,81.03,67.64,80.85,67.71,80.78,67.75,80.85,67.75,80.85,67.75,80.78,67.71,80.88,67.67,81.08,67.62,81.30
RZ_4136256_1900,0,4092,50,0,1,67.64,81.33,67.64,81.40,67.64,81.45,67.61,81.47,67.60,81.45,67.64,81.42,67.65,81.33,67.64,81.28,67.55,81.22,67.49,81.22,67.50,81.22,67.56,81.20,67.62,81.20,67.64,81.28,67.60,81.35,67.55,81.35,67.49,81.28,67.46,81.17,67.44,81.12,67.44,81.25,67.46,81.42,67.50,81.55,67.53,81.53,67.53,81.50,67.53,81.40,67.47,81.33,67.44,81.28,67.41,81.38,67.44,81.42,67.44,81.47,67.41,81.45,67.38,81.53,67.31,81.58,67.26,81.67,67.25,81.70,67.33,81.72,67.39,81.72,67.42,81.78,67.41,81.80,67.41,81.72,67.42,81.58,67.44,81.50,67.44,81.58,67.44,81.60,67.42,81.58,67.41,81.53,67.38,81.53,67.42,81.45,67.47,81.38,67.49,81.53
RZ_4136256_1901,0,4092,50,0,1,67.44,81.75,67.41,81.75,67.45,81.53,67.47,81.33,67.50,81.33,67.50,81.50,67.49,81.70,67.49,81.90,67.51,81.85,67.55,81.78,67.59,81.67,67.60,81.60,67.62,81.58,67.64,81.60,67.69,81.62,67.72,81.60,67.71,81.60,67.65,81.72,67.59,81.85,67.59,81.97,67.61,81.83,67.60,81.55,67.58,81.28,67.54,81.35,67.50,81.60,67.46,81.85,67.46,82.10,67.50,82.30,67.54,82.45,67.55,82.35,67.55,82.35,67.56,82.40,67.56,82.50,67.58,82.50,67.59,82.62,67.58,82.75,67.54,82.60,67.50,82.35,67.47,82.15,67.46,82.30,67.49,82.50,67.53,82.70,67.56,82.83,67.56,82.95,67.55,83.00,67.53,82.97,67.45,82.88,67.34,82.72,67.22,82.60,67.20,81.92
RZ_4136256_1902,0,4092,50,0,1,67.03,81.15,66.66,79.97,66.19,79.30,65.74,78.20,65.35,77.12,65.03,75.85,64.76,74.75,64.49,73.58,64.26,72.17,64.04,70.67,63.94,69.62,63.60,68.50,63.14,67.40,62.65,66.20,62.34,65.33,61.99,64.67,61.66,63.65,61.39,62.95,61.17,62.00,60.99,61.02,60.89,59.35,60.96,57.90,61.02,56.52,61.02,55.67,61.04,55.08,61.08,54.62,61.09,53.83,61.10,53.00,61.09,51.70,61.05,50.88,61.04,49.52,60.92,49.00,60.84,48.40,60.71,48.33,60.60,48.20,60.51,47.58,60.41,47.00,60.40,46.55,60.36,46.67,60.35,46.80,60.40,46.73,60.45,46.62,60.49,46.52,60.50,46.60,60.51,46.75,60.52,46.88,60.52,46.88,60.52,46.83,60.51,46.75,60.52,46.60
RZ_4136256_1903,0,4092,51,0,1,60.55,46.45,60.58,46.58,60.58,46.83,60.66,47.05,60.75,47.15,60.85,47.25,60.86,47.38,60.81,47.48,60.75,47.55,60.67,47.62,60.67,47.60,60.62,47.62,60.56,47.65,60.51,47.70,60.51,47.75,60.56,47.77,60.65,47.80,60.75,47.88,60.86,48.05,60.92,48.27,61.00,48.45,61.04,48.60,61.08,48.65,61.06,48.70,61.05,48.70,61.04,48.67,61.02,48.65,61.00,48.75,60.96,48.85,60.95,49.02,60.95,49.27,60.95,49.52,60.91,49.85,60.89,50.00,60.95,50.10,61.04,50.08,60.95,50.05,60.79,50.08,60.75,50.00,60.89,49.95,61.02,49.90,61.01,49.95,60.98,50.00,60.96,50.00,60.96,50.23,61.01,50.42,61.05,50.60,61.11,50.58,61.12,50.48,61.06,50.42,60.99,50.35
RZ_4136256_1904,0,4092,50,0,1,60.91,50.45,60.89,50.73,60.86,51.00,60.85,51.20,60.88,51.23,60.94,51.23,60.99,51.08,61.05,50.95,61.08,50.85,61.08,50.92,61.06,50.98,61.06,51.00,61.06,50.83,61.05,50.65,61.06,50.45,61.08,50.40,61.08,50.55,61.06,50.75,61.05,50.95,61.08,50.95,61.10,51.10,61.11,51.25,61.05,51.40,60.98,51.42,60.92,51.25,60.91,51.08,60.88,51.02,60.84,51.12,60.92,51.17,61.05,51.12,61.15,51.17,61.14,51.27,61.12,51.40,61.12,51.40,61.14,51.30,61.14,51.20,61.11,51.15,61.08,51.30,61.05,51.42,61.04,51.55,61.04,51.60,61.04,51.48,61.05,51.35,61.08,51.10,61.12,51.02,61.16,51.00,61.12,51.10,61.06,51.23,61.00,51.42,60.99,51.55
RZ_4136256_1905,0,4092,50,0,1,61.01,51.62,61.04,51.55,61.06,51.52,61.05,51.55,61.09,51.55,61.12,51.58,61.10,51.58,61.05,51.62,61.06,51.67,61.12,51.70,61.20,51.70,61.23,51.73,61.17,51.77,61.11,51.80,61.05,51.77,61.06,51.75,61.08,51.75,61.09,51.67,61.08,51.60,61.05,51.52,61.05,51.67,61.05,51.85,61.04,52.02,61.02,52.00,61.09,51.95,61.15,51.92,61.24,51.90,61.26,52.02,61.25,52.12,61.12,52.12,61.01,52.02,60.94,51.98,60.95,52.00,60.98,51.98,61.00,51.90,61.02,51.80,61.05,51.73,61.08,51.67,61.08,51.75,61.08,51.92,61.08,52.08,61.12,52.17,61.19,52.25,61.24,52.35,61.24,52.35,61.23,52.30,61.17,52.30,61.11,52.35,61.09,52.35,61.11,52.25
RZ_4136256_1906,0,4092,50,0,1,61.17,52.15,61.21,52.30,61.24,52.50,61.19,52.65,61.14,52.55,61.09,52.45,61.09,52.40,61.08,52.48,61.06,52.52,61.05,52.55,61.05,52.45,61.05,52.35,61.09,52.30,61.14,52.27,61.19,52.20,61.17,52.20,61.17,52.23,61.12,52.23,61.09,52.12,61.05,52.05,61.04,52.05,61.08,52.05,61.12,52.02,61.17,52.02,61.19,52.05,61.20,52.08,61.21,52.10,61.21,52.12,61.19,52.15,61.17,52.10,61.15,52.08,61.14,52.08,61.15,52.12,61.19,52.17,61.23,52.42,61.23,52.58,61.19,52.70,61.15,52.58,61.11,52.58,61.11,52.58,61.11,52.60,61.11,52.60,61.10,52.60,61.09,52.60,61.09,52.60,61.09,52.60,61.10,52.75,61.10,52.88,61.10,52.92,61.11,52.85
RZ_4136256_1907,0,4092,50,0,1,61.05,52.77,61.00,52.77,60.96,52.77,61.00,52.77,61.04,52.77,61.05,52.77,61.06,52.77,61.08,52.67,61.12,52.58,61.15,52.58,61.17,52.80,61.17,53.00,61.19,53.10,61.15,53.08,61.10,53.00,61.05,52.92,61.05,52.85,61.06,52.75,61.05,52.62,61.05,52.62,61.05,52.70,61.09,52.92,61.11,53.05,61.11,53.15,61.08,53.05,61.05,52.98,61.06,52.92,61.09,52.92,61.09,52.92,61.11,52.92,61.14,53.02,61.08,53.15,60.98,53.30,60.90,53.35,60.90,53.42,60.91,53.33,60.95,53.17,60.96,53.05,60.98,53.08,60.98,53.08,60.98,53.02,60.99,52.98,60.98,52.98,60.99,53.00,60.98,53.05,61.02,53.15,61.08,53.23,61.11,53.25,61.08,53.30,61.05,53.35
RZ_4136256_1908,0,4092,50,0,1,61.05,53.42,61.01,53.45,60.95,53.38,60.85,53.30,60.80,53.15,60.79,53.12,60.81,53.10,60.86,53.15,60.89,53.20,60.91,53.23,60.94,53.23,60.92,53.20,60.89,53.20,60.85,53.27,60.79,53.33,60.75,53.30,60.76,53.20,60.80,53.33,60.84,53.52,60.84,53.73,60.84,53.73,60.83,53.80,60.83,53.85,60.76,53.85,60.70,53.73,60.65,53.52,60.75,53.42,60.88,53.42,60.88,53.48,60.76,53.52,60.67,53.50,60.67,53.50,60.65,53.52,60.61,53.58,60.61,53.52,60.62,53.48,60.65,53.52,60.62,53.65,60.61,53.58,60.59,53.45,60.60,53.30,60.60,53.38,60.64,53.42,60.66,53.52,60.70,53.55,60.65,53.55,60.60,53.48,60.56,53.38,60.59,53.35,60.65,53.35
RZ_4136256_1909,0,4092,50,0,1,60.70,53.35,60.71,53.35,60.69,53.33,60.62,53.45,60.61,53.58,60.60,53.50,60.64,53.30,60.67,53.12,60.71,53.15,60.70,53.15,60.73,53.15,60.75,53.10,60.80,53.08,60.81,53.15,60.69,53.25,60.55,53.35,60.46,53.38,60.50,53.48,60.55,53.55,60.55,53.55,60.58,53.45,60.60,53.33,60.66,53.15,60.70,52.98,60.71,53.02,60.69,53.17,60.66,53.33,60.65,53.30,60.64,53.25,60.67,53.20,60.73,53.17,60.76,53.05,60.74,52.92,60.71,52.98,60.70,53.12,60.65,53.30,60.60,53.30,60.55,53.30,60.61,53.15,60.67,52.98,60.73,52.83,60.70,52.85,60.65,52.90,60.55,52.92,60.48,52.92,60.49,52.92,60.51,52.95,60.55,52.98,60.54,52.90,60.58,52.83
RZ_4136256_1910,0,4092,50,0,1,60.61,52.75,60.66,52.80,60.67,52.85,60.66,52.88,60.60,52.88,60.52,52.90,60.48,52.95,60.51,53.02,60.58,53.02,60.61,52.95,60.59,52.85,60.56,52.73,60.49,52.80,60.41,52.92,60.31,53.08,60.29,53.20,60.29,53.35,60.31,53.42,60.39,53.38,60.45,53.33,60.49,53.20,60.48,53.05,60.45,52.90,60.45,52.90,60.46,52.83,60.46,52.75,60.41,52.70,60.35,52.73,60.29,52.90,60.31,53.05,60.34,53.17,60.34,53.05,60.30,52.92,60.27,52.80,60.29,52.80,60.31,52.80,60.34,52.77,60.35,52.77,60.35,52.75,60.35,52.90,60.33,53.05,60.31,53.15,60.30,53.12,60.30,53.10,60.30,53.02,60.30,52.95,60.31,52.85,60.31,52.83,60.34,52.80,60.35,52.92
RZ_4136256_1911,0,4092,50,0,1,60.35,53.02,60.35,53.15,60.33,53.15,60.33,53.23,60.35,53.25,60.36,53.23,60.38,53.15,60.36,53.12,60.35,53.15,60.34,53.17,60.36,53.12,60.39,53.02,60.44,52.95,60.45,52.85,60.49,52.77,60.52,52.90,60.45,53.12,60.34,53.40,60.23,53.42,60.23,53.45,60.23,53.45,60.26,53.42,60.31,53.42,60.36,53.30,60.38,53.17,60.39,53.08,60.39,53.10,60.39,53.10,60.38,53.10,60.33,53.05,60.29,52.95,60.24,52.85,60.29,52.65,60.35,52.50,60.36,52.40,60.31,52.45,60.27,52.48,60.29,52.48,60.27,52.58,60.26,52.67,60.26,52.80,60.27,52.83,60.27,52.83,60.27,52.65,60.26,52.45,60.29,52.42,60.29,52.50,60.27,52.73,60.27,52.90,60.26,53.05
RZ_4136256_1912,0,4092,50,0,1,60.27,53.02,60.29,52.95,60.31,52.85,60.33,52.77,60.34,52.88,60.34,52.95,60.27,53.05,60.21,53.00,60.23,52.70,60.29,52.45,60.35,52.20,60.33,52.23,60.30,52.38,60.27,52.52,60.21,52.62,60.16,52.55,60.10,52.55,60.09,52.65,60.09,52.80,60.25,52.73,60.40,52.58,60.48,52.42,60.36,52.42,60.24,52.48,60.19,52.52,60.23,52.55,60.30,52.45,60.38,52.35,60.33,52.40,60.27,52.55,60.26,52.67,60.24,52.65,60.21,52.62,60.23,52.60,60.30,52.58,60.38,52.55,60.38,52.50,60.38,52.48,60.36,52.55,60.35,52.65,60.34,52.75,60.33,52.80,60.29,52.88,60.29,52.80,60.29,52.67,60.33,52.58,60.33,52.62,60.30,52.67,60.26,52.75,60.24,52.83
RZ_4136256_1913,0,4092,50,0,1,60.26,52.65,60.30,52.48,60.34,52.20,60.35,52.12,60.36,52.17,60.38,52.25,60.38,52.30,60.38,52.20,60.39,52.30,60.41,52.40,60.44,52.52,60.45,52.55,60.45,52.58,60.40,52.58,60.36,52.52,60.33,52.67,60.33,52.88,60.31,53.05,60.31,52.90,60.33,52.60,60.35,52.30,60.38,52.17,60.36,52.23,60.34,52.27,60.38,52.40,60.42,52.52,60.44,52.62,60.38,52.65,60.41,52.52,60.50,52.40,60.64,52.33,60.67,52.35,60.66,52.38,60.59,52.40,60.51,52.55,60.50,52.70,60.51,52.77,60.52,52.73,60.52,52.70,60.50,52.73,60.49,52.67,60.48,52.62,60.48,52.60,60.49,52.67,60.49,52.80,60.50,52.88,60.55,52.80,60.61,52.62,60.62,52.40,60.56,52.30
RZ_4136256_1914,0,4092,50,0,1,60.51,52.20,60.48,52.15,60.45,52.25,60.42,52.35,60.41,52.45,60.41,52.42,60.46,52.42,60.51,52.45,60.56,52.45,60.58,52.42,60.59,52.38,60.58,52.35,60.61,52.33,60.65,52.30,60.73,52.23,60.76,52.05,60.73,51.98,60.66,51.95,60.60,52.08,60.58,52.27,60.59,52.40,60.65,52.45,60.73,52.45,60.91,52.42,61.09,52.45,61.41,52.45,61.75,52.45,62.30,52.40,62.85,52.35,63.58,52.30,64.36,52.27,65.41,52.83,66.56,53.33,67.86,53.77,69.19,54.17,70.56,54.83,72.06,55.55,73.65,55.80,75.14,55.98,76.56,56.12,78.05,56.17,79.53,56.23,81.15,56.20,82.65,56.15,84.24,56.38,85.59,56.77,86.90,57.70,88.24,58.50,89.65,59.85,91.04,61.33
RZ_4136256_1915,0,4092,150,0,4,92.47,63.12,93.67,65.05,95.01,66.75,96.30,68.25,97.66,69.88,98.96,71.58,100.08,73.78,101.26,75.75,102.38,78.00,103.45,80.28,104.42,82.20,105.41,84.72,106.50,86.55,107.35,89.35,108.34,91.50,109.00,94.80,109.86,97.40,110.50,100.03,111.59,101.75,112.36,103.72,113.30,105.72,113.94,108.08,115.10,109.35,115.97,111.05,116.80,112.58,117.50,114.12,118.28,115.08,119.01,115.80,119.54,116.88,120.40,117.80,121.17,118.45,121.94,118.85,122.72,118.92,123.49,119.53,124.09,120.75,124.24,122.12,124.40,123.58,124.58,124.38,124.58,125.20,124.58,125.62,124.40,126.75,123.85,127.72,123.30,128.47,123.03,128.50,123.11,128.47,122.28,129.53,121.25,130.62,120.10,131.75,119.61,132.68,119.12,133.57,118.66,134.43,118.47,134.43,117.90,135.28,117.24,136.18,116.54,137.20,116.03,137.53,115.25,138.07,114.54,138.68,113.26,140.97,112.39,143.05,111.47,144.95,111.04,145.05,110.56,145.15,109.80,146.10,109.39,146.97,109.06,148.10,109.08,148.65,108.86,149.80,108.61,150.78,108.34,151.53,108.31,151.62,108.26,152.07,108.22,152.68,108.17,153.28,108.06,153.47,107.96,153.18,107.89,152.85,107.89,152.65,107.89,152.75,107.89,152.88,107.89,153.28,107.89,153.65,107.89,154.00,107.90,154.03,107.92,153.97,107.94,153.85,107.95,153.47,107.95,153.20,107.95,152.93,107.92,152.90,107.91,152.85,107.90,152.82,107.78,152.82,107.65,153.00,107.49,153.18,107.46,153.07,107.44,152.82,107.42,152.57,107.40,152.50,107.33,152.40,107.28,152.03,107.21,151.72,107.21,151.45,107.21,151.40,107.25,151.55,107.31,151.72,107.36,152.00,107.35,152.10,107.31,152.28,107.29,152.43,107.33,152.57,107.36,152.25,107.40,151.68,107.35,151.10,107.29,151.18,107.33,151.43,107.42,151.47,107.51,151.28,107.51,151.07,107.51,151.05,107.51,151.00,107.49,150.80,107.47,150.72,107.47,150.68,107.49,150.80,107.51,150.88,107.53,150.53,107.55,150.15,107.45,149.82,107.35,149.85,107.26,149.85,107.30,149.88,107.34,149.97,107.34,150.05,107.33,150.07,107.33,150.10,107.33,150.18,107.25,150.22,107.19,150.18,107.17,150.10,107.25,150.07,107.25,150.07,107.19,150.10,107.11,150.12,107.10,150.28,107.10,150.32,107.12,150.32,107.19,150.12,107.25,149.95,107.29,149.93
RZ_4136256_1916,0,4092,50,0,4,107.28,150.00,107.24,150.05,107.21,150.00,107.17,149.82,107.20,149.68,107.21,149.55,107.22,149.55,107.21,149.57,107.21,149.60,107.21,149.60,107.20,149.62,107.17,149.65,107.14,149.65,107.10,149.65,107.11,149.60,107.17,149.57,107.24,149.53,107.26,149.50,107.26,149.43,107.19,149.43,107.16,149.38,107.14,149.43,107.15,149.43,107.09,149.43,107.03,149.45,107.05,149.43,107.09,149.38,107.01,149.32,106.90,149.30,106.89,149.32,107.01,149.32,107.15,149.28,107.17,149.25,107.12,149.00,107.04,148.75,106.95,148.35,106.95,148.20,106.95,147.88,106.95,147.70,106.94,147.97,106.91,148.60,106.91,149.22,106.94,149.10,106.95,148.78,106.96,148.60,106.83,148.78,106.69,148.95,106.53,148.97,106.50,148.90,106.58,148.80
RZ_4136256_1917,0,4092,51,0,4,106.67,148.68,106.78,148.65,106.74,148.62,106.71,148.47,106.71,148.35,106.74,148.28,106.74,148.38,106.74,148.50,106.72,148.55,106.75,148.57,106.78,148.57,106.80,148.57,106.79,148.55,106.75,148.55,106.71,148.55,106.69,148.57,106.69,148.57,106.69,148.60,106.70,148.57,106.74,148.50,106.76,148.40,106.78,148.35,106.78,148.35,106.72,148.35,106.69,148.28,106.65,148.20,106.65,148.05,106.66,147.95,106.71,147.78,106.76,147.72,106.79,147.72,106.78,147.90,106.78,148.03,106.71,147.80,106.69,147.47,106.69,147.32,106.72,147.55,106.75,147.85,106.75,148.00,106.81,148.15,106.81,148.25,106.81,148.12,106.74,148.00,106.72,147.88,106.79,147.90,106.86,147.88,106.89,147.93,106.84,147.95,106.83,147.97,106.83,147.97,106.83,147.97
RZ_4136256_1918,0,4092,250,0,3,106.79,147.88,106.80,147.82,106.83,147.78,106.85,147.88,106.84,147.90,106.83,147.60,106.83,147.28,106.84,147.10,106.81,147.25,106.76,147.43,106.72,147.10,106.79,146.75,106.85,146.82,106.79,147.30,106.66,147.85,106.62,147.97,106.71,147.57,106.79,147.05,106.79,146.53,106.79,146.45,106.81,146.38,106.83,146.38,106.83,146.47,106.81,146.62,106.79,146.90,106.83,147.15,106.85,147.32,106.85,147.35,106.80,147.38,106.75,147.38,106.72,147.45,106.76,147.50,106.81,147.22,106.85,146.82,106.74,146.43,106.62,146.32,106.47,146.10,106.38,145.90,106.26,145.72,106.26,145.72,106.44,146.18,106.61,146.65,107.00,147.07,107.55,146.97,108.26,146.85,108.85,146.88,109.33,147.43,110.11,147.90,110.91,149.43,111.71,150.43,112.25,151.88,112.69,152.75,113.15,153.62,113.53,154.40,113.90,154.88,114.15,155.75,114.46,156.60,114.80,157.28,115.31,157.55,115.76,157.30,116.14,156.95,116.42,157.40,116.65,158.05,116.89,158.72,117.01,158.85,117.21,159.10,117.50,159.35,117.76,159.55,117.90,160.00,117.92,160.62,117.95,161.03,117.86,161.22,117.74,161.22,117.58,161.25,117.51,161.20,117.46,161.05,117.36,161.10,117.31,161.40,117.29,161.78,117.36,161.72,117.26,161.35,117.14,160.97,116.99,160.80,116.90,160.78,116.85,160.70,116.85,160.57,116.81,160.45,116.66,160.60,116.53,160.80,116.45,160.97,116.41,160.97,116.40,160.93,116.38,160.80,116.35,160.55,116.35,160.32,116.34,160.00,116.29,159.90,116.17,159.85,116.05,159.97,115.95,160.05,115.91,160.05,115.88,160.00,115.89,159.88,115.86,159.95,115.86,160.03,115.85,160.15,115.83,160.10,115.80,159.97,115.85,159.70,115.92,159.10,115.99,158.68,115.99,158.60,115.90,158.88,115.81,159.15,115.75,159.15,115.76,158.95,115.78,158.78,115.74,158.45,115.71,158.32,115.69,158.18,115.69,158.18,115.71,158.57,115.72,158.95,115.74,159.07,115.66,158.88,115.60,158.65,115.60,158.65,115.66,158.60,115.74,158.50,115.75,158.25,115.67,158.05,115.59,157.90,115.50,157.95,115.50,158.10,115.47,158.30,115.45,158.43,115.44,158.45,115.45,158.07,115.46,157.72,115.46,157.43,115.46,157.47,115.47,157.53,115.55,157.53,115.61,157.55,115.62,157.60,115.60,157.53,115.56,157.50,115.61,157.55,115.66,157.65,115.70,157.70,115.70,157.68,115.72,157.70,115.75,157.65,115.84,157.47,115.90,157.40,115.94,157.38,115.88,157.20,115.79,156.97,115.78,156.70,115.79,156.62,115.81,156.55,115.80,156.50,115.79,156.47,115.67,156.47,115.55,156.85,115.46,157.25,115.49,157.43,115.53,157.25,115.56,157.10,115.60,157.12,115.64,157.12,115.66,157.05,115.67,157.03,115.69,157.03,115.66,157.05,115.64,157.05,115.60,157.05,115.59,157.07,115.60,157.07,115.64,156.90,115.67,156.72,115.60,156.80,115.53,157.05,115.45,157.38,115.46,157.45,115.50,157.15,115.53,156.75,115.53,156.40,115.49,156.53,115.46,156.65,115.53,156.90,115.60,157.07,115.66,157.20,115.64,157.15,115.59,157.10,115.55,156.88,115.54,156.62,115.58,156.38,115.61,156.38,115.64,156.12,115.65,155.88,115.66,155.68,115.71,155.78,115.74,155.88,115.80,155.95,115.84,155.95,115.83,155.97,115.78,156.03,115.76,156.07,115.88,156.05,115.99,155.95,115.92,155.90,115.76,155.93,115.59,155.95,115.58,155.82,115.66,155.68,115.76,155.53,115.86,155.47,115.85,155.45,115.89,155.30,115.94,155.18,115.96,155.30,115.91,155.53,115.86,155.97,115.85,156.38,115.84,156.75,115.84,156.72,115.84,156.55,115.85,156.38,115.85,155.97,115.85,155.55,115.85,155.12,115.85,155.07,115.85,155.03,115.85,155.00,115.85,155.12,115.90,155.25,115.95,155.43,115.99,155.55,115.89,155.55,115.81,155.60,115.76,155.55,115.86,155.57,115.94,155.57,115.90,155.65,115.79,155.75,115.69,155.85,115.72,155.90,115.76,155.93,115.78,155.85
RZ_4136256_1919,0,4092,50,0,3,115.78,155.70,115.84,155.55,115.90,155.50,115.97,155.40,115.97,155.32,115.99,155.28,115.99,155.30,115.95,155.57,115.89,155.85,115.83,156.15,115.81,156.07,115.80,155.93,115.80,155.80,115.79,155.72,115.81,155.72,115.85,155.72,115.89,155.80,115.90,155.88,115.89,155.68,115.85,155.43,115.79,155.15,115.74,155.15,115.67,155.12,115.62,155.12,115.72,155.07,115.86,155.00,115.97,154.85,115.97,154.72,115.96,154.70,115.97,154.75,115.96,154.80,115.99,154.82,116.01,154.72,115.99,154.68,115.94,154.57,115.94,154.55,115.99,154.40,116.05,154.30,116.00,154.28,115.94,154.45,115.90,154.62,115.91,154.70,115.86,154.72,115.81,154.75,115.76,154.47,115.79,154.20,115.81,154.45,115.86,154.97,115.94,155.38,116.03,155.18
RZ_4136256_1920,0,4092,50,0,3,115.99,154.93,115.96,154.78,115.92,154.65,115.96,154.55,115.94,154.32,115.91,154.03,115.90,153.75,115.88,153.75,115.89,154.03,115.90,154.53,115.92,154.88,115.92,154.88,115.92,154.65,115.92,154.43,115.90,154.50,115.85,154.60,115.81,154.57,115.74,154.57,115.67,154.55,115.71,154.65,115.75,154.57,115.76,154.50,115.71,154.62,115.72,154.78,115.78,154.65,115.80,154.38,115.81,154.25,115.83,154.35,115.80,154.47,115.78,154.47,115.83,154.47,115.90,154.65,115.96,154.80,115.96,154.85,115.97,154.62,115.99,154.38,116.00,154.30,116.00,154.32,115.91,154.43,115.84,154.47,115.74,154.18,115.72,153.95,115.80,153.82,115.89,154.05,115.91,154.05,115.88,153.95,115.83,154.00,115.83,154.18,115.81,154.12,115.84,153.95
RZ_4136256_1921,0,4092,50,0,3,115.88,153.68,115.91,153.62,115.94,153.60,115.99,153.93,116.04,154.22,116.11,154.53,116.14,154.57,116.14,154.38,116.09,154.00,116.03,153.62,115.99,153.53,115.97,153.65,115.96,153.75,115.96,153.85,115.88,153.78,115.80,153.70,115.71,153.82,115.71,154.00,115.70,154.35,115.72,154.45,115.74,154.55,115.78,154.50,115.79,153.97,115.80,153.47,115.76,153.28,115.71,153.60,115.67,153.90,115.71,153.80,115.75,153.72,115.76,153.60,115.78,153.55,115.79,153.47,115.81,153.40,115.79,153.30,115.76,153.22,115.67,153.18,115.64,153.38,115.60,153.60,115.65,153.68,115.70,153.47,115.74,153.43,115.79,153.45,115.85,153.55,115.90,153.70,115.85,153.88,115.76,153.80,115.67,153.60,115.67,153.40,115.67,153.43,115.67,153.38
RZ_4136256_1922,0,4092,50,0,3,115.67,153.28,115.66,153.20,115.66,153.15,115.64,153.12,115.61,153.22,115.61,153.28,115.65,153.35,115.64,153.50,115.60,153.68,115.54,153.60,115.51,153.38,115.50,153.15,115.53,153.15,115.54,153.25,115.56,153.40,115.55,153.57,115.50,153.65,115.44,153.70,115.40,153.93,115.35,154.18,115.31,154.40,115.41,154.38,115.54,154.35,115.59,154.32,115.50,154.25,115.38,154.10,115.33,153.93,115.30,153.80,115.33,153.53,115.34,153.30,115.34,153.10,115.33,153.28,115.31,153.57,115.30,153.85,115.30,154.00,115.33,154.07,115.36,154.12,115.39,154.07,115.40,153.93,115.41,153.70,115.44,153.47,115.46,153.45,115.50,153.53,115.53,153.62,115.54,153.57,115.49,153.53,115.42,153.47,115.40,153.40,115.30,153.38,115.20,153.32
RZ_4136256_1923,0,4092,50,0,3,115.05,153.32,115.00,153.30,115.16,152.95,115.38,152.60,115.54,152.35,115.47,152.53,115.40,152.85,115.39,153.10,115.36,153.25,115.34,153.22,115.35,153.20,115.38,153.12,115.40,153.07,115.33,153.05,115.25,152.88,115.15,152.78,115.15,152.72,115.14,152.82,115.15,152.90,115.15,152.90,115.15,152.97,115.14,153.05,115.15,153.07,115.17,152.95,115.20,152.72,115.19,152.57,115.17,152.47,115.19,152.38,115.20,152.20,115.21,152.03,115.20,151.75,115.15,151.55,115.12,151.30,115.10,151.28,115.10,151.30,115.09,151.45,115.03,151.75,114.94,152.00,114.85,152.18,114.92,152.15,115.01,152.20,115.09,152.25,115.01,152.32,114.97,152.35,114.94,152.45,114.91,152.55,114.89,152.68,114.85,152.72,114.84,152.75,114.83,152.75
RZ_4136256_1924,0,4092,50,0,3,114.83,152.78,114.78,152.82,114.72,152.85,114.67,152.80,114.75,152.68,114.83,152.60,114.91,152.53,114.83,152.72,114.75,152.90,114.76,153.05,114.86,152.95,114.94,152.88,114.89,152.85,114.83,152.88,114.76,152.90,114.74,153.05,114.71,153.18,114.70,152.62,114.74,151.95,114.83,151.28,114.91,151.70,114.92,152.12,114.89,152.68,114.84,152.80,114.81,152.38,114.78,151.88,114.74,151.43,114.71,151.75,114.76,151.85,114.81,151.93,114.86,151.65,114.86,151.55,114.86,151.45,114.91,151.25,114.97,151.03,115.01,150.78,115.00,150.78,114.95,150.93,114.90,151.10,114.86,151.68,114.84,152.07,114.86,152.05,114.89,151.60,114.86,151.20,114.81,151.28,114.74,151.35,114.72,151.88,114.74,152.35,114.79,152.70,114.85,152.45
RZ_4136256_1925,0,4092,51,0,3,114.81,152.25,114.80,152.05,114.79,151.97,114.78,151.90,114.70,151.95,114.61,151.88,114.58,151.72,114.59,151.57,114.59,151.38,114.51,151.12,114.44,150.88,114.38,150.80,114.40,150.93,114.47,151.25,114.55,151.50,114.60,151.72,114.60,151.75,114.56,151.85,114.53,151.90,114.47,151.90,114.47,151.85,114.54,151.47,114.60,151.18,114.70,150.95,114.72,151.05,114.69,151.15,114.62,151.22,114.61,151.05,114.67,150.85,114.75,151.15,114.76,151.70,114.76,152.20,114.66,152.20,114.56,151.95,114.56,151.70,114.67,151.40,114.79,151.22,114.65,151.10,114.50,151.47,114.34,151.90,114.33,152.30,114.31,152.25,114.28,152.53,114.24,152.78,114.25,152.22,114.29,151.85,114.33,151.47,114.45,150.95,114.58,149.95,114.61,149.07,114.46,149.28
RZ_4136256_1926,0,4092,51,0,3,114.31,149.47,114.38,149.55,114.51,149.60,114.56,150.10,114.49,150.62,114.40,151.68,114.40,152.28,114.39,152.78,114.39,152.57,114.34,152.40,114.29,152.25,114.17,152.15,114.12,151.72,114.12,151.68,114.25,151.65,114.34,151.95,114.35,151.97,114.31,152.12,114.28,152.28,114.26,152.35,114.20,152.32,114.15,152.28,114.09,152.03,114.08,151.78,114.08,151.72,114.11,151.93,114.15,152.28,114.16,152.43,114.15,152.05,114.14,151.28,114.14,150.53,114.16,150.30,114.19,150.40,114.26,150.57,114.30,150.80,114.33,150.93,114.33,150.95,114.38,150.90,114.41,150.85,114.41,150.80,114.36,150.78,114.31,150.75,114.31,150.75,114.31,150.75,114.29,151.12,114.24,151.50,114.19,151.40,114.20,150.93,114.22,150.45,114.25,150.40,114.25,150.35
RZ_4136256_1927,0,4092,50,0,3,114.25,150.78,114.25,151.20,114.26,151.65,114.26,151.65,114.28,150.88,114.31,150.12,114.33,149.38,114.34,149.22,114.34,149.07,114.36,149.70,114.38,150.47,114.38,151.50,114.34,151.78,114.42,151.22,114.53,150.65,114.61,150.00,114.61,150.12,114.47,150.03,114.33,150.03,114.19,150.15,114.21,150.22,114.24,150.30,114.26,150.25,114.17,150.65,114.09,150.95,114.11,151.15,114.26,150.60,114.39,150.20,114.41,149.93,114.39,149.97,114.46,149.95,114.54,150.05,114.51,150.12,114.41,150.20,114.49,149.85,114.66,149.50,114.75,149.20,114.66,149.43,114.47,149.62,114.38,149.78,114.28,149.70,114.16,149.72,114.04,149.90,113.92,150.07,113.92,150.15,114.01,150.10,114.10,150.05,114.21,150.00,114.24,149.97,114.26,149.93
RZ_4136256_1928,0,4092,50,0,3,114.26,150.07,114.29,150.22,114.31,150.57,114.35,150.72,114.35,150.30,114.35,149.60,114.36,148.93,114.34,149.12,114.33,149.43,114.31,149.65,114.31,149.57,114.34,149.47,114.35,149.70,114.38,149.93,114.38,150.38,114.22,150.62,114.09,150.55,113.99,150.28,113.99,149.95,113.99,149.60,113.95,149.28,113.90,148.93,113.85,148.95,114.05,148.93,114.29,148.90,114.51,148.78,114.49,148.65,114.31,148.55,114.15,148.62,113.99,148.70,113.99,148.75,113.96,148.78,113.94,148.78,113.94,148.57,114.22,147.95,114.50,147.32,114.56,146.90,114.38,146.82,114.15,146.78,114.11,146.60,114.29,146.45,114.49,146.43,114.56,146.53,114.42,146.65,114.29,147.40,114.24,148.15,114.20,148.90,114.11,148.93,114.06,148.88,114.01,148.80
RZ_4136256_1929,0,4092,50,0,3,114.12,147.68,114.14,146.57,114.14,146.15,114.24,146.72,114.44,147.28,114.44,147.35,114.21,147.47,114.03,147.62,114.06,147.70,114.11,147.97,114.14,148.30,114.14,148.60,114.11,148.88,114.09,149.05,114.08,149.53,114.08,149.82,114.05,150.12,114.01,150.12,113.89,150.18,113.78,150.22,113.76,150.03,113.84,149.78,113.92,149.53,113.95,149.53,113.96,149.53,114.05,148.65,114.12,147.50,114.40,146.32,114.58,146.35,114.75,146.65,114.70,146.95,114.66,146.97,114.65,146.97,114.61,147.68,114.55,148.40,114.35,149.05,114.17,148.95,114.04,148.88,114.04,148.88,114.03,148.88,114.01,148.75,113.96,148.68,113.94,148.65,113.91,148.47,113.90,148.25,114.01,148.00,114.14,146.70,114.21,145.40,114.17,144.25,114.09,144.50
RZ_4136256_1930,0,4092,50,0,3,114.04,144.80,113.99,145.00,113.97,145.10,114.15,145.12,114.33,145.12,114.51,145.05,114.51,145.03,114.47,145.10,114.36,145.22,114.26,145.32,114.21,145.35,114.21,145.35,114.16,145.55,114.11,145.78,114.17,145.95,114.25,145.62,114.30,145.28,114.24,144.97,114.17,145.00,114.15,145.35,114.16,145.68,114.19,145.97,114.21,146.12,114.17,146.18,114.17,146.12,114.22,145.75,114.34,145.47,114.45,145.40,114.50,145.50,114.47,146.30,114.29,147.07,114.12,147.82,113.96,147.90,113.96,147.93,114.08,147.47,114.20,147.40,114.34,147.32,114.41,146.57,114.49,145.43,114.59,144.35,114.65,144.50,114.71,144.62,114.72,144.68,114.69,144.47,114.65,144.28,114.64,144.07,114.66,143.90,114.69,143.75,114.66,144.32,114.66,145.03
RZ_4136256_1931,0,4092,50,0,3,114.66,145.93,114.58,146.28,114.44,146.62,114.45,146.00,114.60,145.25,114.76,144.55,114.64,144.95,114.50,145.18,114.38,145.35,114.44,144.95,114.51,144.65,114.61,144.05,114.69,143.72,114.75,143.38,114.78,143.32,114.69,143.80,114.59,144.30,114.50,144.80,114.49,145.12,114.47,145.43,114.55,145.28,114.70,144.80,114.83,144.32,114.85,144.32,114.81,144.12,114.80,143.93,114.83,143.85,114.83,144.07,114.85,144.22,114.86,144.20,114.88,144.07,114.91,144.12,114.94,144.25,114.91,143.65,114.86,142.95,114.80,142.25,114.79,142.28,114.78,142.15,114.74,142.00,114.78,142.15,114.81,142.70,114.86,143.35,114.85,143.72,114.85,143.55,114.97,143.25,115.08,142.95,115.14,142.90,115.08,142.88,115.04,142.82,115.03,142.80
RZ_4136256_1932,0,4092,50,0,3,115.01,143.00,114.99,143.22,114.90,143.45,114.69,144.12,114.49,144.80,114.49,144.85,114.69,144.20,114.89,143.53,114.96,143.47,114.97,143.20,115.00,142.93,115.03,142.62,115.04,142.62,115.03,143.05,115.04,143.47,115.04,143.55,115.00,142.65,114.95,141.78,114.89,141.43,114.89,141.65,114.83,141.93,114.79,142.45,114.75,142.95,114.75,143.47,114.74,143.50,114.74,143.65,114.75,143.78,114.78,143.53,114.75,142.88,114.71,142.15,114.64,141.80,114.62,142.22,114.61,142.85,114.61,143.47,114.78,143.43,114.94,142.62,115.09,141.80,115.05,141.30,115.03,141.53,114.96,141.82,114.91,142.03,114.84,142.20,114.81,142.28,114.79,142.28,114.91,142.22,115.05,142.18,115.10,142.03,115.03,141.95,114.95,141.88,114.94,141.68
RZ_4136256_1933,0,4092,50,0,3,114.92,141.50,114.95,141.12,114.99,140.80,115.11,140.45,115.17,140.25,115.21,140.35,115.16,140.57,115.06,140.95,114.99,140.82,114.88,140.57,114.81,140.90,114.74,141.68,114.79,142.43,114.84,142.47,114.88,142.28,114.86,141.95,114.81,141.85,114.79,141.95,114.84,141.90,114.91,141.60,114.99,141.30,114.96,141.60,114.90,141.90,114.88,142.18,114.88,142.12,114.91,142.22,114.91,142.32,114.83,142.38,114.71,142.38,114.60,142.43,114.59,142.32,114.58,142.00,114.60,141.65,114.61,141.80,114.64,142.07,114.65,142.45,114.67,142.55,114.69,142.53,114.69,141.85,114.81,141.15,114.91,140.60,115.03,140.65,115.01,140.72,115.00,140.80,115.01,141.00,115.01,141.22,115.11,141.38,115.20,141.32,115.25,141.15,115.19,141.05
RZ_4136256_1934,0,4092,100,0,1,115.10,140.78,115.03,140.65,114.99,140.32,114.96,140.18,114.96,139.93,114.95,139.85,114.94,140.28,114.92,140.80,114.89,141.32,114.88,141.10,114.85,140.88,114.85,140.65,114.85,140.65,114.75,140.75,114.67,140.88,114.58,141.03,114.58,141.10,114.58,141.62,114.61,142.10,114.66,141.95,114.71,141.38,114.72,140.82,114.69,140.85,114.64,140.82,114.72,140.70,114.85,140.53,115.10,139.85,115.22,139.22,115.35,138.40,115.28,138.12,115.14,138.88,115.00,139.90,114.92,141.05,114.89,141.18,114.86,141.32,114.75,141.30,114.66,141.20,114.61,141.40,114.65,141.62,114.70,141.82,114.70,141.65,114.67,141.28,114.65,140.72,114.59,140.30,114.55,140.65,114.50,141.22,114.49,141.32,114.60,140.85,114.67,140.40,114.75,140.38,114.65,140.30,114.59,140.25,114.54,140.25,114.54,140.38,114.54,140.45,114.67,139.93,114.75,139.40,114.83,139.07,114.78,139.43,114.78,139.88,114.78,140.10,114.74,140.20,114.72,140.20,114.71,140.22,114.74,140.28,114.67,140.38,114.60,140.45,114.53,140.47,114.65,140.50,114.78,140.50,114.88,140.62,114.80,140.75,114.71,140.72,114.66,140.57,114.65,140.45,114.61,140.47,114.59,140.32,114.55,140.32,114.53,140.32,114.50,140.50,114.49,140.47,114.45,140.60,114.41,140.75,114.36,140.70,114.38,140.45,114.39,140.15,114.39,140.07,114.39,140.03,114.39,140.03,114.44,140.07,114.55,140.12,114.64,140.10,114.66,139.95,114.72,139.62,114.79,139.38,114.80,139.25,114.72,139.32,114.65,139.43,114.78,139.43,114.89,139.55
RZ_4136256_1935,0,4692,50,600,1,114.86,139.68,114.71,139.28,114.67,138.75,114.78,138.22,114.79,138.78,114.70,139.35,114.59,139.85,114.56,139.80,114.47,139.68,114.41,139.60,114.42,139.47,114.47,139.45,114.53,139.50,114.55,139.72,114.58,139.93,114.61,139.90,114.58,139.62,114.51,139.15,114.45,138.78,114.46,138.75,114.47,138.95,114.44,139.18,114.40,139.30,114.42,139.38,114.49,139.53,114.56,139.65,114.45,139.82,114.35,139.97,114.26,140.05,114.29,140.00,114.36,139.80,114.35,139.57,114.33,139.38,114.21,139.28,114.16,139.22,114.17,139.12,114.30,139.03,114.38,139.18,114.40,139.45,114.36,139.78,114.35,139.93,114.35,140.05,114.53,140.03,114.70,139.95,114.86,139.88,114.84,139.45,114.81,139.03,114.78,139.20,114.72,139.78,114.67,140.07
RZ_4136256_1936,0,4692,50,0,1,114.65,139.82,114.64,139.57,114.66,139.40,114.71,139.28,114.75,139.18,114.69,139.28,114.54,139.57,114.40,139.82,114.34,139.97,114.35,139.80,114.40,139.88,114.47,140.03,114.46,139.80,114.41,139.35,114.33,139.00,114.31,139.22,114.26,139.45,114.21,139.60,114.25,139.60,114.34,139.60,114.41,139.62,114.38,139.72,114.31,139.68,114.25,139.60,114.28,139.50,114.33,139.53,114.42,139.53,114.50,139.53,114.53,139.43,114.47,139.25,114.42,139.10,114.40,139.07,114.42,139.15,114.50,139.18,114.56,139.10,114.62,138.93,114.62,138.78,114.61,138.78,114.59,138.82,114.56,138.97,114.54,139.07,114.50,139.28,114.47,139.38,114.45,139.57,114.44,139.70,114.46,139.82,114.54,139.85,114.61,139.78,114.66,139.72,114.66,139.50
RZ_4136256_1937,0,4692,50,0,1,114.51,139.38,114.35,139.35,114.19,139.65,114.17,139.88,114.20,139.70,114.24,139.40,114.26,139.30,114.28,139.53,114.28,139.95,114.29,140.15,114.30,139.97,114.41,139.57,114.53,139.18,114.61,139.18,114.51,139.15,114.44,139.15,114.39,139.50,114.42,139.85,114.45,140.15,114.35,140.05,114.22,140.03,114.20,140.05,114.31,139.72,114.42,139.30,114.36,138.93,114.29,138.95,114.25,139.03,114.33,139.10,114.39,139.18,114.38,139.12,114.34,139.00,114.20,138.90,114.10,139.00,114.20,139.10,114.40,138.80,114.53,138.38,114.44,137.95,114.35,137.90,114.41,138.20,114.47,138.53,114.44,139.18,114.34,139.50,114.26,139.82,114.28,139.85,114.29,139.80,114.36,139.68,114.45,139.70,114.53,139.80,114.50,139.82,114.46,139.47
RZ_4136256_1938,0,4692,50,0,1,114.45,139.07,114.47,138.88,114.47,138.82,114.38,138.88,114.26,138.93,114.22,138.97,114.26,138.97,114.29,139.03,114.24,139.05,114.21,139.07,114.26,139.30,114.36,139.50,114.28,139.85,114.15,140.00,114.03,140.05,114.03,139.82,113.97,139.78,113.94,139.82,114.01,139.65,114.40,138.57,114.79,137.53,115.10,136.68,115.15,136.57,114.88,137.38,114.55,138.25,114.22,138.88,114.21,138.65,114.34,138.38,114.47,138.80,114.45,139.28,114.28,139.78,114.14,139.82,114.15,139.78,114.17,139.75,114.22,139.70,114.28,139.88,114.33,140.00,114.33,139.82,114.33,139.35,114.33,138.90,114.31,138.80,114.30,138.78,114.33,138.75,114.36,138.70,114.39,138.68,114.35,138.95,114.30,139.22,114.26,139.18,114.29,138.85,114.35,138.15
RZ_4136256_1939,0,4692,50,0,1,114.41,137.80,114.42,137.88,114.40,138.30,114.36,138.72,114.35,138.72,114.30,138.72,114.26,138.70,114.16,139.00,114.09,139.30,113.96,139.65,113.92,139.72,113.97,139.62,114.12,139.32,114.20,139.07,114.16,139.00,114.08,138.93,114.09,138.68,114.10,138.40,114.20,138.35,114.30,138.47,114.44,138.60,114.49,138.70,114.60,138.45,114.66,138.18,114.67,137.93,114.58,137.95,114.44,137.93,114.42,137.88,114.45,137.78,114.50,137.70,114.53,137.47,114.55,137.30,114.56,137.18,114.53,137.72,114.49,138.25,114.39,138.93,114.36,139.10,114.33,139.25,114.35,139.10,114.26,139.07,114.17,139.20,114.20,139.47,114.31,139.40,114.33,139.15,114.22,138.93,114.09,138.88,114.04,138.97,114.06,139.07,114.14,139.22,114.20,139.30
RZ_4136256_1940,0,4692,50,0,1,114.22,139.25,114.28,139.15,114.38,139.03,114.41,139.03,114.40,139.20,114.35,139.40,114.31,139.35,114.29,139.05,114.26,138.65,114.24,138.50,114.25,138.35,114.28,138.30,114.26,138.43,114.25,138.53,114.24,138.50,114.21,138.50,114.20,138.50,114.17,138.62,114.20,138.57,114.22,138.50,114.21,138.57,114.17,138.72,114.12,138.85,114.09,139.07,114.05,139.30,114.08,138.97,114.10,138.45,114.12,138.03,114.09,138.15,114.12,138.18,114.20,138.07,114.26,137.95,114.39,138.07,114.50,138.18,114.60,138.30,114.59,138.30,114.51,138.05,114.42,137.78,114.33,138.07,114.26,138.65,114.25,139.15,114.22,139.10,114.19,139.10,114.15,139.12,114.10,138.80,114.08,138.43,113.99,138.07,113.95,137.88,113.92,137.65,113.97,137.35
RZ_4136256_1941,0,4692,50,0,1,114.04,137.30,114.09,137.15,114.12,137.05,114.14,136.70,114.20,136.43,114.26,136.55,114.33,136.95,114.33,137.47,114.31,137.72,114.26,138.18,114.19,138.72,114.10,139.15,114.14,138.78,114.29,138.12,114.45,137.47,114.83,136.70,115.12,135.95,115.12,135.90,114.83,136.62,114.56,137.40,114.60,137.53,114.50,138.15,114.38,138.72,114.26,139.22,114.34,139.03,114.53,138.80,114.71,138.07,114.86,137.55,114.86,136.93,114.86,136.75,114.76,137.15,114.67,137.78,114.61,138.35,114.67,138.28,114.66,138.28,114.65,138.32,114.64,138.03,114.66,137.70,114.66,137.50,114.61,137.72,114.58,138.07,114.55,138.32,114.53,138.82,114.49,139.10,114.36,139.32,114.25,139.25,114.22,139.05,114.24,138.85,114.26,138.68,114.25,138.57
RZ_4136256_1942,0,4692,50,0,1,114.25,138.50,114.24,138.72,114.24,138.97,114.19,139.28,114.16,139.40,114.14,139.45,114.16,139.38,114.12,139.20,114.09,139.10,114.19,139.05,114.39,138.65,114.60,138.28,114.66,137.97,114.59,138.07,114.51,138.15,114.46,138.18,114.50,138.15,114.54,137.93,114.49,137.70,114.42,137.45,114.38,137.40,114.40,137.53,114.41,137.75,114.44,137.97,114.40,138.00,114.35,137.95,114.30,137.93,114.29,138.20,114.29,138.50,114.30,138.68,114.33,138.57,114.36,138.90,114.41,139.32,114.46,139.68,114.59,139.45,114.69,138.72,114.67,138.10,114.54,137.90,114.40,138.22,114.38,138.53,114.35,138.22,114.30,137.95,114.28,137.90,114.24,138.12,114.31,138.38,114.39,138.40,114.45,138.43,114.45,138.43,114.39,137.65,114.34,136.88
RZ_4136256_1943,0,4692,51,0,1,114.28,136.30,114.31,136.62,114.35,136.93,114.40,137.40,114.46,137.75,114.54,138.07,114.61,138.05,114.72,137.85,114.84,137.57,114.94,137.32,114.89,137.25,114.76,137.38,114.66,137.50,114.66,137.35,114.69,137.07,114.71,136.82,114.66,136.93,114.70,137.05,114.74,137.12,114.79,137.30,114.80,137.50,114.81,137.72,114.79,137.80,114.62,137.80,114.49,137.80,114.36,138.00,114.35,138.20,114.36,138.45,114.39,138.53,114.41,138.47,114.50,138.28,114.61,138.05,114.72,137.70,114.69,137.43,114.59,137.12,114.50,137.07,114.51,137.15,114.51,137.28,114.56,137.35,114.61,137.28,114.66,136.90,114.67,136.72,114.70,136.68,114.71,137.07,114.62,137.32,114.55,137.43,114.49,137.43,114.49,137.43,114.54,137.10,114.56,136.78,114.55,137.03
RZ_4136256_1944,0,4692,51,0,1,114.50,137.60,114.46,137.93,114.42,137.68,114.39,137.40,114.35,137.43,114.39,137.40,114.46,137.20,114.54,137.00,114.44,137.40,114.30,138.00,114.11,138.65,114.04,138.70,113.86,138.75,113.72,138.43,113.64,137.78,113.64,137.20,113.64,136.90,113.71,136.55,113.81,136.00,113.96,135.30,114.04,134.35,114.06,133.57,114.06,131.90,113.91,130.85,113.59,129.30,113.14,128.85,112.85,127.42,112.74,126.45,112.76,124.45,112.36,123.50,111.97,122.00,111.56,121.33,111.55,119.42,111.28,118.08,110.78,116.25,110.28,114.88,109.81,113.00,109.61,111.15,109.20,109.62,109.01,107.88,108.79,106.33,108.55,105.17,108.33,103.72,108.11,102.00,108.12,99.88,108.14,97.60,107.96,95.60,107.79,93.92,107.42,92.45,107.21,90.50,107.00,88.25
RZ_4136256_1945,0,4692,49,0,1,106.95,86.60,106.88,85.60,106.80,84.28,106.74,82.95,106.74,81.70,106.72,80.85,106.74,79.65,106.74,78.62,106.71,77.65,106.59,77.28,106.50,76.65,106.44,76.33,106.44,75.45,106.41,74.65,106.36,73.67,106.42,73.20,106.49,72.78,106.54,72.47,106.53,71.97,106.53,71.28,106.53,70.65,106.51,70.03,106.42,69.60,106.35,69.17,106.28,68.45,106.29,67.97,106.26,67.47,106.24,67.33,106.29,67.00,106.38,66.50,106.44,66.10,106.41,65.90,106.38,65.85,106.38,65.80,106.34,65.75,106.30,65.70,106.26,65.65,106.25,65.62,106.26,65.53,106.30,65.42,106.38,65.38,106.47,65.50,106.58,65.62,106.65,65.47,106.69,65.25,106.54,65.25,106.35,65.42,106.17,65.72,106.17,65.83
RZ_4136256_1946,0,4692,100,0,4,106.19,65.92,106.19,65.95,106.19,66.03,106.20,66.05,106.20,66.22,106.22,66.33,106.25,66.35,106.28,66.25,106.29,66.20,106.24,66.17,106.20,66.15,106.16,66.15,106.22,66.25,106.26,66.58,106.10,66.88,105.89,67.15,105.75,67.17,105.83,67.00,105.90,66.70,105.88,66.42,105.83,66.35,105.78,66.40,105.81,66.50,105.88,66.55,105.97,66.58,106.01,66.62,106.05,66.62,106.06,66.65,106.00,66.88,105.92,67.10,105.90,67.33,105.96,67.50,105.95,67.70,105.90,67.65,105.85,67.40,105.85,67.12,105.88,67.08,105.89,67.17,105.90,67.35,105.89,67.60,105.86,67.65,105.84,67.78,105.84,67.83,105.88,67.72,105.90,67.70,105.92,67.70,105.92,67.80,105.97,67.83,106.08,67.85,106.16,67.88,106.17,67.92,106.12,68.05,106.08,68.15,106.01,68.03,105.95,67.83,105.91,67.60,105.94,67.55,105.92,67.50,105.91,67.53,105.89,67.58,105.89,67.65,105.78,67.80,105.65,68.10,105.60,68.33,105.72,68.55,105.85,68.60,105.86,68.70,105.83,68.58,105.76,68.45,105.74,68.33,105.70,68.38,105.67,68.38,105.65,68.35,105.66,68.33,105.74,68.38,105.80,68.45,105.86,68.53,105.89,68.50,105.89,68.20,105.86,67.92,105.85,67.67,105.86,67.67,105.84,67.67,105.81,67.70,105.78,67.70,105.76,67.75,105.75,67.83,105.71,67.97,105.65,68.10,105.60,68.20,105.58,68.25,105.59,68.28,105.60,68.28,105.61,68.30,105.61,68.30,105.61,68.28,105.61,68.22,105.64,68.20,105.66,68.30,105.64,68.35
RZ_4136256_1947,0,4692,50,0,4,105.54,68.40,105.44,68.17,105.41,68.00,105.44,68.17,105.46,68.50,105.47,68.80,105.60,68.75,105.78,68.67,106.01,68.65,106.38,68.50,106.67,68.25,107.29,67.70,107.84,67.03,108.67,66.15,109.38,65.40,110.22,64.58,110.83,63.48,111.41,62.45,111.86,61.23,112.49,60.52,113.11,59.77,113.60,59.45,114.03,58.55,114.24,57.85,114.51,57.20,114.72,56.92,114.94,56.50,115.08,55.98,115.14,55.42,115.21,55.00,115.24,54.30,115.36,53.83,115.47,53.30,115.70,52.77,115.83,52.27,115.94,51.77,115.92,51.65,115.88,51.45,115.69,51.00,115.53,50.55,115.30,50.10,115.21,49.95,115.11,49.83,114.94,49.70,114.76,49.50,114.59,49.30,114.54,49.27,114.47,49.25,114.39,49.17,114.34,49.12
RZ_4136256_1948,0,4692,50,0,4,114.28,49.05,114.19,48.80,114.12,48.52,114.08,48.33,114.04,48.42,113.96,48.52,113.94,48.62,113.95,48.65,113.95,48.60,113.88,48.40,113.69,48.20,113.54,48.40,113.42,48.70,113.41,48.85,113.40,48.65,113.39,48.48,113.38,48.48,113.36,48.52,113.35,48.50,113.34,48.42,113.24,48.40,113.14,48.52,113.05,48.62,113.05,48.65,113.06,48.58,113.09,48.58,113.11,48.62,113.12,48.65,113.11,48.67,113.11,48.65,113.12,48.48,113.12,48.38,113.11,48.67,113.09,49.08,112.99,49.45,112.89,49.35,112.85,49.30,112.89,49.27,112.89,49.30,112.88,49.33,112.86,49.42,112.94,49.55,112.97,49.58,112.95,49.45,112.90,49.33,112.85,49.20,112.90,49.10,112.94,49.05,112.85,49.10,112.72,49.30
RZ_4136256_1949,0,4692,50,0,4,112.64,49.48,112.65,49.55,112.67,49.48,112.65,49.40,112.60,49.40,112.56,49.45,112.54,49.52,112.54,49.52,112.53,49.52,112.51,49.55,112.53,49.62,112.55,49.55,112.49,49.45,112.39,49.40,112.29,49.45,112.29,49.40,112.29,49.33,112.29,49.25,112.28,49.27,112.28,49.17,112.26,49.00,112.22,48.85,112.19,48.88,112.14,49.15,112.12,49.45,112.12,49.55,112.14,49.40,112.16,49.23,112.19,49.33,112.21,49.38,112.22,49.45,112.24,49.40,112.25,49.38,112.25,49.35,112.25,49.40,112.16,49.50,112.08,49.73,111.99,49.88,112.01,49.85,112.03,49.67,112.00,49.50,111.94,49.42,111.88,49.38,111.86,49.27,111.86,49.17,111.88,49.08,111.88,49.08,111.88,49.25,111.88,49.48,111.86,49.58
RZ_4136256_1950,0,4692,50,0,4,111.81,49.45,111.79,49.30,111.81,49.30,111.85,49.33,111.90,49.42,111.92,49.65,111.92,49.85,111.91,49.98,111.89,49.95,111.83,49.90,111.75,49.77,111.67,49.65,111.67,49.58,111.66,49.58,111.62,49.58,111.60,49.60,111.58,49.62,111.59,49.73,111.59,49.85,111.60,49.95,111.61,49.88,111.61,49.75,111.59,49.62,111.56,49.55,111.53,49.58,111.51,49.58,111.50,49.62,111.50,49.62,111.53,49.60,111.56,49.60,111.59,49.67,111.59,49.75,111.58,49.77,111.58,49.73,111.56,49.67,111.56,49.65,111.62,49.65,111.67,49.65,111.64,49.65,111.54,49.70,111.44,49.75,111.44,49.80,111.45,50.02,111.46,50.25,111.50,50.48,111.53,50.50,111.55,50.40,111.55,50.17,111.53,49.88,111.51,49.67
RZ_4136256_1951,0,4692,50,0,4,111.50,49.50,111.50,49.45,111.46,49.38,111.42,49.33,111.41,49.50,111.44,49.67,111.47,49.88,111.51,49.88,111.54,49.80,111.56,49.73,111.58,49.77,111.62,49.98,111.67,50.17,111.71,50.25,111.71,50.20,111.56,50.17,111.42,50.10,111.31,50.00,111.34,49.88,111.35,49.83,111.33,49.90,111.29,50.00,111.26,50.20,111.25,50.27,111.25,50.17,111.25,50.00,111.25,49.73,111.26,49.73,111.28,49.73,111.25,49.73,111.20,49.62,111.15,49.55,111.15,49.52,111.14,49.50,111.20,49.50,111.28,49.50,111.31,49.48,111.29,49.42,111.26,49.35,111.26,49.33,111.26,49.33,111.29,49.20,111.31,49.10,111.31,49.27,111.29,49.58,111.28,49.85,111.26,49.85,111.25,49.83,111.25,49.95,111.24,50.08
RZ_4136256_1952,0,4692,50,0,4,111.26,50.00,111.29,49.83,111.34,49.62,111.35,49.55,111.38,49.45,111.38,49.40,111.28,49.45,111.16,49.52,111.06,49.58,111.04,49.62,111.01,49.73,111.00,49.80,111.00,49.85,111.00,49.80,110.95,49.73,110.92,49.65,110.90,49.60,110.89,49.58,110.95,49.52,111.00,49.50,111.04,49.50,111.01,49.40,110.99,49.30,110.95,49.12,110.92,49.08,110.84,49.02,110.78,49.08,110.72,49.08,110.72,49.10,110.74,49.10,110.78,49.12,110.78,49.05,110.79,48.95,110.76,49.02,110.76,49.17,110.75,49.38,110.72,49.42,110.72,49.38,110.74,49.30,110.72,49.20,110.71,49.12,110.67,49.08,110.66,49.05,110.61,49.17,110.59,49.27,110.60,49.33,110.64,49.08,110.69,48.85,110.69,48.85,110.71,48.98
RZ_4136256_1953,0,4692,50,0,4,110.79,49.10,110.86,49.02,110.90,49.02,110.88,49.05,110.85,49.08,110.79,49.15,110.70,49.30,110.61,49.42,110.66,49.48,110.75,49.30,110.75,49.12,110.66,48.95,110.56,48.85,110.54,48.77,110.51,48.83,110.50,48.92,110.50,49.00,110.51,48.90,110.51,48.90,110.53,49.00,110.51,49.10,110.54,49.15,110.55,49.05,110.55,48.95,110.54,48.80,110.51,48.77,110.55,48.70,110.59,48.60,110.59,48.48,110.56,48.45,110.53,48.52,110.50,48.60,110.42,48.60,110.35,48.55,110.29,48.52,110.26,48.58,110.22,48.65,110.16,48.55,110.08,48.35,109.92,48.10,109.72,47.75,109.56,47.08,109.50,46.45,109.50,45.98,109.49,45.73,109.47,45.23,109.35,44.75,109.16,44.40,108.89,44.10,108.70,43.83
RZ_4136256_1954,0,4692,50,0,4,108.60,43.55,108.60,43.55,108.61,43.50,108.61,43.10,108.55,42.75,108.49,42.15,108.35,41.85,108.29,41.55,108.22,41.40,108.19,41.10,108.08,40.83,107.83,40.70,107.62,40.73,107.47,40.65,107.44,40.40,107.36,40.10,107.30,39.83,107.26,39.70,107.24,39.67,107.21,39.70,107.16,39.75,107.11,39.92,107.06,40.08,107.01,40.20,106.97,40.25,106.92,40.30,106.89,40.35,106.84,40.50,106.91,40.62,107.01,40.58,107.10,40.38,107.14,40.15,107.16,40.00,107.19,39.85,107.19,39.95,107.16,40.17,107.15,40.60,107.14,40.77,107.16,41.08,107.19,41.20,107.20,41.23,107.20,41.10,107.17,40.90,107.11,40.80,107.05,40.77,107.08,40.73,107.12,40.58,107.11,40.42,107.04,40.33,106.97,40.38
RZ_4136256_1955,0,4692,50,0,4,106.97,40.42,106.96,40.45,106.96,40.42,106.96,40.45,106.97,40.50,106.96,40.58,106.95,40.73,106.92,40.83,106.97,40.83,107.01,40.75,107.06,40.90,107.08,41.12,107.08,41.25,107.10,41.15,107.12,41.00,107.14,41.00,107.14,41.23,107.09,41.52,107.05,41.83,107.03,41.85,107.05,41.85,107.08,42.12,107.08,42.40,107.06,42.38,107.05,42.10,107.05,41.80,107.06,41.98,107.10,42.12,107.10,42.15,107.10,42.02,107.09,41.88,107.09,41.80,107.09,41.73,107.08,41.98,107.08,42.30,107.08,42.73,107.12,42.80,107.16,42.85,107.25,42.85,107.29,42.83,107.25,42.85,107.16,42.83,107.06,42.83,107.04,42.80,107.01,42.75,106.99,42.85,106.97,43.15,106.95,43.50,106.94,43.58,106.92,43.42
RZ_4136256_1956,0,4692,50,0,4,106.91,43.27,106.88,43.23,106.86,43.20,106.86,43.17,106.88,43.12,106.86,43.12,106.85,43.15,106.85,43.17,106.91,43.17,106.96,43.20,106.99,43.25,106.96,43.30,106.94,43.33,106.94,43.33,106.89,43.35,106.83,43.38,106.78,43.40,106.79,43.27,106.79,43.17,106.78,43.27,106.78,43.48,106.79,43.62,106.79,43.55,106.74,43.45,106.67,43.48,106.61,43.55,106.62,43.60,106.64,43.55,106.64,43.40,106.64,43.25,106.67,43.42,106.67,43.70,106.66,44.02,106.70,44.08,106.76,44.10,106.84,44.10,106.84,44.05,106.84,44.15,106.84,44.23,106.84,44.12,106.79,43.88,106.74,43.65,106.69,43.60,106.69,43.60,106.69,43.70,106.70,43.77,106.71,43.88,106.71,44.02,106.74,44.20,106.75,44.38
RZ_4136256_1957,0,4692,50,0,4,106.76,44.40,106.76,44.48,106.74,44.50,106.72,44.40,106.74,44.42,106.76,44.38,106.83,44.45,106.88,44.45,106.84,44.50,106.75,44.52,106.67,44.55,106.70,44.62,106.72,44.80,106.72,44.98,106.71,45.05,106.70,45.05,106.70,44.90,106.72,44.73,106.72,44.58,106.74,44.50,106.72,44.48,106.72,44.58,106.74,44.73,106.76,44.77,106.83,44.67,106.86,44.62,106.70,44.70,106.35,44.92,105.90,45.12,105.64,45.25,105.21,45.25,104.66,45.12,103.79,45.08,102.99,45.30,101.99,45.70,100.97,46.50,99.79,47.02,98.56,47.60,97.00,47.80,95.26,48.08,93.47,48.45,91.59,48.98,89.80,49.42,87.84,49.80,85.94,49.98,83.84,50.20,81.91,50.40,80.11,50.48,78.25,50.55,76.34,51.00
RZ_4136256_1958,0,4692,50,0,4,74.38,51.60,72.50,52.23,70.70,52.40,68.97,52.35,67.34,52.25,65.85,52.38,64.51,52.67,63.17,53.20,61.92,53.75,60.65,54.30,59.51,54.65,58.24,54.98,57.02,55.33,55.91,55.62,54.92,55.67,53.76,56.25,52.61,56.83,51.41,57.40,50.40,57.75,49.33,58.10,48.46,58.45,47.58,58.48,46.88,58.55,46.10,58.88,45.67,59.35,45.41,59.75,45.35,59.92,45.29,59.98,45.42,60.05,45.59,60.17,45.80,60.30,46.04,60.70,46.29,61.08,46.69,61.48,46.95,61.48,47.21,61.50,47.34,61.50,47.46,61.65,47.58,61.70,47.61,61.70,47.71,61.58,47.86,61.73,48.01,61.92,48.10,62.15,48.16,62.15,48.23,62.00,48.29,61.85,48.42,61.60,48.56,61.50,48.65,61.58
RZ_4136256_1959,0,4692,50,0,4,48.62,61.77,48.66,61.70,48.73,61.45,48.81,61.20,48.86,61.20,48.92,61.05,48.99,60.90,49.04,61.08,49.16,61.35,49.27,61.65,49.36,61.58,49.35,61.48,49.36,61.38,49.40,61.45,49.44,61.58,49.46,61.42,49.50,61.15,49.52,60.95,49.52,61.05,49.49,61.27,49.54,61.45,49.65,61.38,49.86,61.17,50.00,61.05,50.06,61.20,50.01,61.35,49.98,61.20,49.99,61.00,50.01,60.92,50.02,61.08,50.01,61.17,50.04,61.12,50.05,61.08,50.01,61.08,49.96,61.05,49.95,61.05,49.99,61.02,50.02,61.05,50.02,60.95,50.01,60.88,49.96,60.80,49.92,60.80,50.00,60.80,50.10,60.83,50.17,60.83,50.12,60.77,50.08,60.70,50.08,60.62,50.08,60.50,50.17,60.38
RZ_4136256_1960,0,4692,50,0,4,50.25,60.52,50.25,60.80,50.19,60.92,50.23,60.77,50.30,60.58,50.31,60.50,50.25,60.42,50.19,60.58,50.23,60.80,50.26,60.92,50.30,60.83,50.34,60.77,50.39,60.83,50.46,60.80,50.52,60.67,50.58,60.55,50.56,60.50,50.56,60.45,50.54,60.42,50.52,60.42,50.51,60.42,50.54,60.42,50.65,60.42,50.76,60.42,50.85,60.48,50.84,60.55,50.83,60.67,50.75,60.75,50.67,60.80,50.59,60.83,50.55,60.83,50.55,60.77,50.61,60.73,50.70,60.67,50.74,60.65,50.76,60.65,50.83,60.83,50.90,61.00,50.96,61.10,50.95,60.95,50.94,60.80,50.90,60.73,50.89,60.73,50.89,60.73,50.89,60.80,50.91,60.83,50.98,60.85,51.04,60.80,51.05,60.80,51.05,60.83
RZ_4136256_1961,0,4692,50,0,4,51.06,60.65,51.09,60.42,51.11,60.20,51.05,60.33,50.98,60.48,51.01,60.60,51.14,60.58,51.27,60.58,51.24,60.60,51.16,60.62,51.10,60.55,51.10,60.58,51.10,60.62,51.14,60.77,51.17,60.77,51.23,60.65,51.21,60.45,51.21,60.33,51.21,60.30,51.20,60.35,51.20,60.42,51.20,60.52,51.20,60.62,51.23,60.38,51.26,60.12,51.29,59.95,51.26,60.00,51.21,60.15,51.17,60.25,51.19,60.35,51.21,60.33,51.23,60.25,51.29,60.10,51.35,59.98,51.40,59.95,51.44,60.00,51.46,60.05,51.44,60.08,51.41,60.05,51.40,60.00,51.45,59.90,51.49,59.80,51.51,59.62,51.46,59.48,51.39,59.48,51.36,59.77,51.41,60.05,51.51,60.00,51.58,59.70,51.64,59.48
RZ_4136256_1962,0,4692,50,0,4,51.64,59.52,51.61,59.67,51.59,59.80,51.56,59.90,51.52,59.92,51.49,59.95,51.33,60.08,51.16,60.15,51.04,60.25,51.11,60.30,51.26,60.35,51.45,60.38,51.59,60.45,51.77,60.52,52.29,60.65,52.86,60.80,53.61,61.02,54.35,61.33,55.21,61.92,56.25,62.40,57.12,62.90,58.19,63.35,58.98,63.80,59.94,64.15,60.59,64.20,61.34,64.72,61.67,65.22,62.16,65.88,62.55,66.28,62.96,66.65,63.42,67.05,63.88,67.20,64.40,67.58,64.91,67.92,65.36,68.70,65.95,69.53,66.42,70.55,66.80,71.17,67.01,71.67,67.12,71.88,67.42,72.55,67.67,73.15,67.85,74.03,67.79,74.45,67.71,74.90,67.67,74.97,67.72,75.05,67.76,75.38,67.78,75.67,67.76,76.00
RZ_4136256_1963,0,4692,50,0,4,67.79,76.03,67.80,76.05,67.78,76.08,67.67,76.20,67.53,76.30,67.42,76.40,67.34,76.35,67.19,76.42,67.04,76.55,66.91,76.67,66.90,76.62,66.88,76.55,66.85,76.47,66.85,76.45,66.81,76.50,66.66,76.60,66.51,76.67,66.41,76.65,66.42,76.62,66.39,76.60,66.35,76.58,66.31,76.47,66.22,76.42,66.14,76.40,66.04,76.42,66.01,76.47,65.97,76.50,65.92,76.35,65.84,76.22,65.75,76.08,65.75,76.12,65.81,76.15,65.88,76.17,65.79,76.08,65.71,75.90,65.62,75.78,65.64,75.75,65.60,75.78,65.58,75.75,65.55,75.72,65.58,75.65,65.60,75.60,65.51,75.60,65.39,75.67,65.29,75.75,65.31,75.75,65.35,75.62,65.38,75.50,65.39,75.45,65.39,75.45
RZ_4136256_1964,0,4692,50,0,4,65.38,75.45,65.35,75.38,65.34,75.33,65.38,75.28,65.41,75.30,65.44,75.28,65.41,75.25,65.38,75.25,65.35,75.22,65.33,75.22,65.33,75.20,65.31,75.25,65.34,75.30,65.35,75.28,65.36,75.22,65.35,75.15,65.33,75.15,65.29,75.15,65.26,75.08,65.24,74.90,65.24,74.70,65.22,74.58,65.22,74.60,65.31,74.70,65.39,74.78,65.46,74.83,65.45,74.90,65.36,75.00,65.28,75.08,65.20,75.05,65.20,74.97,65.14,75.00,65.08,75.12,65.03,75.20,65.03,75.08,65.11,74.95,65.20,74.85,65.24,74.83,65.19,74.83,65.15,74.75,65.16,74.65,65.16,74.78,65.16,74.95,65.14,75.12,65.12,75.12,65.10,75.12,65.08,75.12,65.14,75.10,65.22,75.05,65.19,75.03
RZ_4136256_1965,0,4692,50,0,4,65.08,75.03,64.96,75.03,64.97,74.90,64.97,74.70,64.99,74.53,65.08,74.65,65.16,74.80,65.20,74.97,65.17,75.03,65.16,75.08,65.19,75.08,65.20,74.97,65.24,74.85,65.28,74.80,65.34,74.78,65.35,74.83,65.36,74.83,65.34,74.83,65.29,74.85,65.25,74.88,65.28,74.88,65.31,74.85,65.24,74.78,65.11,74.75,65.14,74.78,65.29,74.83,65.34,74.70,65.25,74.53,65.17,74.35,65.21,74.50,65.26,74.53,65.33,74.58,65.34,74.50,65.34,74.53,65.33,74.55,65.30,74.62,65.30,74.72,65.25,74.83,65.21,74.83,65.21,74.78,65.25,74.70,65.19,74.65,65.11,74.58,65.06,74.53,65.10,74.45,65.12,74.40,65.12,74.38,65.11,74.33,65.12,74.28,65.15,74.22
RZ_4136256_1966,0,4692,50,0,4,65.16,74.30,65.17,74.42,65.17,74.58,65.19,74.67,65.17,74.80,65.12,74.85,65.09,74.83,65.06,74.72,65.03,74.62,65.00,74.58,64.96,74.58,64.95,74.58,64.97,74.58,65.00,74.58,65.04,74.55,65.03,74.55,65.03,74.55,65.03,74.50,65.06,74.45,65.09,74.53,65.11,74.67,65.14,74.70,65.15,74.58,65.14,74.53,65.10,74.58,65.15,74.70,65.22,74.78,65.30,74.70,65.25,74.55,65.19,74.67,65.10,74.92,65.09,74.95,65.08,74.72,65.10,74.50,65.12,74.60,65.14,74.70,65.15,74.80,65.14,74.80,65.10,74.83,65.06,74.75,65.09,74.67,65.11,74.62,65.12,74.67,65.11,74.65,65.11,74.60,65.08,74.58,65.04,74.65,64.99,74.65,64.96,74.60,64.95,74.47
RZ_4136256_1967,0,4692,50,0,4,64.95,74.33,64.97,74.25,65.01,74.35,65.05,74.53,65.05,74.70,65.05,74.85,65.05,75.00,65.05,75.03,65.05,74.92,65.05,74.80,65.05,74.62,65.09,74.45,65.10,74.30,65.12,74.33,65.12,74.35,65.11,74.35,65.10,74.35,65.06,74.40,65.04,74.47,65.01,74.60,65.01,74.70,65.00,74.83,65.04,74.88,65.06,74.85,65.09,74.80,65.08,74.70,65.05,74.65,65.04,74.55,65.03,74.53,65.00,74.53,64.96,74.53,64.92,74.50,64.94,74.47,64.99,74.53,65.03,74.60,65.08,74.67,65.11,74.65,65.16,74.62,65.19,74.58,65.24,74.53,65.29,74.47,65.33,74.40,65.31,74.35,65.33,74.20,65.34,74.08,65.21,74.05,65.08,74.15,65.01,74.22,65.10,74.28,65.17,74.33
RZ_4136256_1968,0,4692,50,0,4,65.17,74.35,65.09,74.40,65.00,74.47,64.94,74.53,64.99,74.42,65.01,74.33,65.00,74.22,64.97,74.28,64.99,74.30,65.01,74.28,65.05,74.17,65.05,74.22,65.05,74.42,65.05,74.62,64.99,74.72,64.91,74.75,64.91,74.50,64.97,74.22,65.04,73.97,65.03,74.08,65.00,74.22,64.97,74.42,64.96,74.58,65.00,74.53,65.04,74.42,65.08,74.40,65.08,74.55,65.10,74.50,65.12,74.38,65.15,74.28,65.15,74.30,65.16,74.35,65.16,74.40,65.17,74.45,65.14,74.30,65.11,74.12,65.10,73.97,65.09,74.10,65.05,74.22,65.03,74.30,65.04,74.28,65.06,74.22,65.09,74.15,65.06,74.12,65.04,74.12,65.08,74.15,65.14,74.12,65.17,74.10,65.16,74.05,65.16,74.00
RZ_4136256_1969,0,4692,50,0,4,65.17,73.95,65.19,73.92,65.20,73.92,65.20,74.05,65.19,74.15,65.17,74.28,65.17,74.22,65.19,74.20,65.12,74.15,65.05,74.25,64.99,74.35,64.99,74.50,64.99,74.53,64.97,74.62,65.00,74.65,65.06,74.30,65.09,73.92,65.09,73.75,65.06,74.03,65.05,74.30,65.17,74.15,65.29,73.90,65.41,73.67,65.40,73.67,65.39,73.67,65.24,73.78,65.11,73.85,65.01,73.92,65.09,73.85,65.19,73.72,65.24,73.62,65.25,73.58,65.29,73.62,65.33,73.65,65.38,73.65,65.39,73.58,65.40,73.53,65.39,73.47,65.39,73.45,65.41,73.50,65.44,73.58,65.41,73.70,65.34,73.75,65.25,73.70,65.29,73.53,65.35,73.35,65.40,73.30,65.38,73.53,65.35,73.70,65.35,73.62
RZ_4136256_1970,0,4692,51,0,4,65.35,73.38,65.35,73.10,65.31,73.08,65.30,73.08,65.31,73.10,65.34,73.25,65.39,73.47,65.40,73.70,65.41,73.78,65.41,74.00,65.40,74.22,65.40,74.42,65.33,74.47,65.20,74.65,65.08,74.85,65.01,75.40,64.99,75.78,64.94,76.55,64.70,77.22,64.45,78.28,64.21,78.90,64.12,79.83,64.05,80.42,64.00,81.00,63.94,81.05,63.80,81.78,63.66,82.70,63.71,83.65,63.89,84.45,64.06,85.08,64.12,85.72,64.16,85.78,64.25,85.85,64.31,86.10,64.44,86.38,64.58,86.62,64.76,86.88,64.88,87.08,64.88,87.22,64.84,87.35,64.94,87.28,65.08,87.22,65.16,87.12,65.11,87.22,65.06,87.65,65.08,88.03,65.11,88.35,65.14,88.60,65.19,88.83,65.24,89.00,65.28,88.97
RZ_4136256_1971,0,4692,51,0,4,65.26,89.08,65.26,89.20,65.24,89.33,65.24,89.15,65.24,88.92,65.22,88.72,65.21,88.72,65.20,88.78,65.28,88.97,65.36,89.10,65.41,89.03,65.38,88.85,65.34,88.72,65.34,88.72,65.30,88.70,65.25,88.58,65.17,88.65,65.16,88.70,65.21,88.65,65.30,88.47,65.34,88.67,65.35,88.95,65.35,89.12,65.36,88.97,65.36,88.88,65.35,88.83,65.34,88.88,65.34,88.88,65.35,88.83,65.36,88.70,65.36,88.60,65.41,88.55,65.45,88.53,65.51,88.50,65.53,88.50,65.55,88.30,65.51,88.12,65.45,88.00,65.40,88.05,65.42,88.10,65.46,88.12,65.46,88.12,65.46,88.15,65.50,88.05,65.55,87.97,65.62,88.00,65.64,88.08,65.65,88.03,65.69,87.88,65.74,87.62,65.67,87.53
RZ_4136256_1972,0,4692,50,0,4,65.58,87.42,65.45,87.42,65.51,87.40,65.58,87.42,65.62,87.45,65.59,87.53,65.53,87.60,65.50,87.60,65.49,87.55,65.49,87.53,65.53,87.55,65.56,87.60,65.61,87.65,65.58,87.70,65.55,87.72,65.53,87.53,65.51,87.33,65.46,87.12,65.41,87.15,65.39,87.15,65.44,87.17,65.45,87.20,65.46,87.25,65.46,87.25,65.50,87.25,65.51,87.28,65.49,87.30,65.44,87.33,65.42,87.30,65.44,87.22,65.50,87.17,65.54,87.17,65.55,87.20,65.56,87.25,65.59,87.22,65.60,87.12,65.60,87.00,65.56,87.00,65.50,87.10,65.46,87.30,65.47,87.42,65.53,87.55,65.60,87.42,65.60,87.22,65.61,86.97,65.65,86.92,65.66,86.83,65.69,86.80,65.67,87.00,65.66,87.20
RZ_4136256_1973,0,4692,50,0,4,65.69,87.33,65.71,87.22,65.66,87.17,65.58,87.28,65.46,87.35,65.45,87.38,65.47,87.38,65.53,87.33,65.55,87.25,65.54,87.33,65.53,87.42,65.53,87.53,65.54,87.47,65.60,87.42,65.65,87.40,65.66,87.50,65.60,87.60,65.51,87.50,65.45,87.33,65.40,87.15,65.39,87.15,65.42,87.25,65.47,87.33,65.53,87.50,65.53,87.58,65.55,87.25,65.58,86.80,65.56,86.70,65.51,87.03,65.50,87.20,65.51,87.00,65.60,86.83,65.66,87.05,65.71,87.28,65.69,87.47,65.70,87.45,65.71,87.40,65.71,87.40,65.74,87.50,65.76,87.65,65.75,87.58,65.67,87.42,65.60,87.25,65.54,87.22,65.53,87.25,65.50,87.28,65.47,87.33,65.44,87.38,65.44,87.40,65.49,87.45
RZ_4136256_1974,0,4692,50,0,4,65.54,87.47,65.56,87.38,65.56,87.22,65.56,87.08,65.60,87.08,65.62,87.10,65.67,87.10,65.71,87.03,65.69,86.95,65.65,86.95,65.55,87.03,65.51,87.12,65.47,87.05,65.46,86.97,65.45,86.92,65.40,86.95,65.38,86.85,65.35,86.70,65.40,86.60,65.45,86.62,65.49,86.85,65.47,87.05,65.44,87.25,65.41,87.33,65.38,87.38,65.16,87.40,64.90,87.38,64.58,87.33,64.24,87.22,63.91,86.97,63.59,86.75,63.35,86.58,63.17,86.55,63.04,86.67,63.01,86.83,62.99,86.83,62.98,86.70,62.99,86.42,63.02,86.10,63.06,85.78,63.15,85.60,63.23,85.47,63.25,85.22,63.21,84.95,63.21,84.75,63.26,84.60,63.31,84.40,63.31,84.22,63.24,84.10,63.21,84.00
RZ_4136256_1975,0,4692,150,0,1,63.17,83.90,63.21,83.85,63.21,83.83,63.21,83.65,63.25,83.30,63.30,82.90,63.33,82.67,63.31,82.65,63.34,82.42,63.35,82.20,63.38,81.90,63.40,81.83,63.42,81.90,63.45,82.05,63.41,82.17,63.30,82.12,63.21,82.12,63.14,82.12,63.14,81.92,63.15,81.67,63.17,81.42,63.20,81.40,63.23,81.30,63.24,81.20,63.23,81.12,63.21,81.33,63.20,81.58,63.19,81.65,63.20,81.42,63.24,81.22,63.29,81.20,63.34,81.15,63.36,81.15,63.39,81.15,63.39,81.22,63.36,81.35,63.34,81.47,63.31,81.55,63.33,81.47,63.34,81.38,63.36,81.35,63.39,81.38,63.39,81.45,63.35,81.25,63.29,81.03,63.26,80.80,63.26,80.80,63.25,80.97,63.25,81.15,63.24,81.30,63.26,81.28,63.29,81.17,63.34,81.08,63.39,81.03,63.44,81.05,63.49,81.12,63.51,81.22,63.51,81.45,63.49,81.62,63.46,81.67,63.42,81.53,63.40,81.33,63.33,81.15,63.27,81.10,63.24,81.15,63.27,81.17,63.31,81.22,63.33,81.20,63.31,81.25,63.38,81.30,63.44,81.30,63.51,81.22,63.51,81.22,63.51,81.38,63.51,81.53,63.52,81.53,63.54,81.35,63.55,81.15,63.55,81.00,63.49,80.95,63.41,80.92,63.39,80.97,63.42,81.12,63.46,81.25,63.46,81.33,63.45,81.28,63.45,81.22,63.45,81.20,63.46,81.20,63.46,81.17,63.48,81.15,63.46,81.35,63.45,81.55,63.44,81.60,63.39,81.47,63.35,81.35,63.35,81.42,63.40,81.58,63.45,81.72,63.50,81.70,63.55,81.60,63.54,81.50,63.48,81.47,63.49,81.45,63.56,81.42,63.67,81.33,63.70,81.28,63.70,81.30,63.61,81.42,63.54,81.55,63.51,81.55,63.54,81.50,63.54,81.45,63.52,81.42,63.54,81.45,63.58,81.58,63.55,81.67,63.51,81.65,63.48,81.50,63.48,81.35,63.48,81.25,63.46,81.08,63.44,80.90,63.44,80.97,63.46,81.10,63.48,81.22,63.49,81.20,63.51,81.17,63.45,81.33,63.39,81.33,63.33,81.33,63.35,81.03,63.34,80.90,63.30,80.85,63.26,81.05,63.34,81.20,63.42,81.28,63.48,81.22,63.44,81.30,63.45,81.38,63.51,81.40,63.51,81.35,63.45,81.33,63.41,81.08,63.45,80.80,63.54,80.60,63.59,80.55,63.58,80.50,63.51,80.60,63.41,80.85
RZ_4136256_1976,0,4692,51,0,1,63.39,81.10,63.36,81.03,63.42,80.85,63.46,80.70,63.51,80.70,63.52,80.70,63.46,80.70,63.39,80.67,63.34,80.67,63.35,80.65,63.38,80.65,63.38,80.55,63.38,80.47,63.36,80.70,63.34,81.00,63.33,81.15,63.36,81.00,63.42,80.90,63.49,80.95,63.52,80.97,63.52,81.08,63.49,81.12,63.45,81.20,63.41,81.12,63.39,81.03,63.34,80.90,63.31,80.88,63.27,80.90,63.24,81.08,63.19,81.20,63.15,81.08,63.16,80.83,63.16,80.60,63.15,80.65,63.16,80.75,63.19,80.85,63.21,80.95,63.33,80.97,63.42,81.00,63.54,80.92,63.51,80.88,63.46,80.83,63.41,80.85,63.38,80.85,63.39,80.83,63.39,80.83,63.30,80.85,63.25,80.72,63.24,80.58,63.29,80.40,63.26,80.40
RZ_4136256_1977,0,4692,150,0,1,63.24,80.58,63.23,80.72,63.24,80.88,63.26,80.65,63.25,80.42,63.25,80.20,63.24,80.22,63.24,80.25,63.24,80.35,63.23,80.42,63.23,80.53,63.23,80.60,63.24,80.67,63.21,80.65,63.20,80.55,63.17,80.47,63.16,80.42,63.17,80.38,63.14,80.33,63.11,80.35,63.16,80.35,63.26,80.55,63.36,80.75,63.39,80.80,63.39,80.65,63.39,80.53,63.34,80.53,63.31,80.53,63.27,80.42,63.27,80.35,63.25,80.28,63.20,80.25,63.16,80.12,63.21,80.00,63.46,80.17,63.70,80.47,64.01,80.75,64.14,80.72,64.56,80.70,64.91,80.72,65.45,80.72,65.81,80.92,66.25,81.17,66.50,81.40,66.80,81.53,66.96,81.67,67.25,81.85,67.36,81.95,67.49,82.00,67.46,82.05,67.44,82.05,67.42,81.92,67.50,81.78,67.58,81.75,67.64,81.83,67.64,81.88,67.74,81.90,67.85,82.00,67.91,82.12,67.88,82.20,67.83,82.28,67.81,82.42,67.83,82.58,67.86,82.60,67.89,82.55,67.90,82.50,67.89,82.47,67.88,82.42,67.86,82.42,67.86,82.65,67.78,82.90,67.71,83.05,67.67,82.92,67.72,82.85,67.74,82.92,67.75,83.05,67.76,83.08,67.75,83.05,67.69,83.00,67.61,83.12,67.53,83.22,67.50,83.33,67.47,83.33,67.47,83.38,67.49,83.45,67.51,83.28,67.54,83.03,67.54,82.75,67.53,82.75,67.51,82.78,67.49,82.83,67.47,82.90,67.46,82.92,67.49,82.92,67.54,82.88,67.61,82.75,67.70,82.65,67.66,82.60,67.61,82.60,67.55,82.58,67.50,82.58,67.42,82.70,67.39,82.80,67.42,82.92,67.46,82.97,67.51,82.83,67.58,82.62,67.55,82.78,67.46,83.12,67.44,83.38,67.46,83.22,67.49,83.12,67.34,83.10,67.19,83.08,67.05,83.05,67.04,83.00,67.04,82.95,67.05,82.83,67.04,82.75,67.04,82.75,67.03,82.58,67.01,82.35,67.11,82.10,67.20,82.10,67.29,82.10,67.29,82.10,67.30,82.15,67.31,82.12,67.30,82.08,67.29,82.03,67.26,82.22,67.31,82.40,67.39,82.28,67.49,81.97,67.49,81.75,67.49,81.83,67.49,81.92,67.41,81.92,67.35,81.90,67.28,81.90,67.33,81.97,67.36,82.08,67.38,82.20,67.35,82.08,67.33,81.97,67.33,81.83,67.33,81.78,67.31,81.95,67.30,82.20,67.26,82.53
RZ_4136256_1978,0,4692,50,0,1,67.25,82.60,67.25,82.45,67.29,82.20,67.26,82.10,67.20,82.20,67.12,82.30,67.10,82.30,67.12,82.33,67.14,82.35,67.21,82.38,67.26,82.38,67.34,82.22,67.38,82.05,67.41,81.92,67.40,81.97,67.38,82.05,67.35,82.05,67.36,82.10,67.35,82.15,67.29,82.15,67.24,82.00,67.19,81.83,67.24,81.75,67.28,82.00,67.33,82.22,67.34,82.42,67.35,82.40,67.31,82.38,67.26,82.35,67.21,82.22,67.21,82.05,67.21,81.88,67.21,81.83,67.22,81.90,67.24,81.97,67.25,82.03,67.25,82.03,67.20,81.92,67.15,81.85,67.09,81.80,67.08,81.85,67.06,81.90,67.14,82.08,67.20,82.22,67.28,82.22,67.30,82.05,67.31,81.88,67.29,82.00,67.26,82.15,67.22,82.28
RZ_4136256_1979,0,4692,201,0,1,67.24,82.30,67.25,82.30,67.30,82.25,67.35,82.20,67.34,82.17,67.28,82.15,67.21,82.17,67.16,82.17,67.11,82.17,67.06,82.05,67.08,81.95,67.09,81.70,67.09,81.58,67.09,81.40,67.09,81.30,67.22,81.03,67.36,80.80,67.47,80.17,67.47,79.53,67.60,78.55,67.75,77.70,67.91,76.65,67.95,75.70,67.96,75.10,68.00,74.10,68.04,73.30,68.11,72.03,68.12,71.45,68.16,70.15,68.20,69.22,68.26,68.08,68.33,67.50,68.40,66.35,68.45,65.50,68.54,63.98,68.59,62.83,68.65,61.38,68.67,60.25,68.66,59.45,68.66,58.50,68.67,57.73,68.72,56.88,68.78,55.95,68.81,55.38,68.84,54.52,68.92,53.92,69.03,53.00,69.09,52.17,69.08,51.33,69.04,50.77,69.05,50.15,69.06,49.85,69.01,49.23,68.95,48.58,68.90,47.77,68.92,47.30,68.91,47.12,68.90,46.90,68.91,46.62,68.97,46.35,69.04,46.12,69.08,45.88,69.09,45.60,69.10,45.58,69.10,45.55,69.11,45.58,69.14,45.62,69.17,45.55,69.10,45.45,69.00,45.35,68.89,45.38,68.86,45.40,68.83,45.40,68.92,45.42,69.05,45.42,69.09,45.42,69.00,45.40,68.90,45.55,68.89,45.75,68.89,46.02,68.89,46.10,68.85,46.17,68.81,46.23,68.75,46.27,68.72,46.35,68.72,46.58,68.86,46.85,69.00,47.10,69.05,47.15,68.90,47.15,68.75,47.17,68.67,47.30,68.66,47.45,68.66,47.60,68.64,47.65,68.61,47.70,68.62,47.73,68.65,47.75,68.67,48.12,68.65,48.48,68.76,48.48,68.90,48.12,68.97,47.75,68.91,47.73,68.78,47.77,68.69,47.88,68.62,48.08,68.67,48.25,68.76,48.40,68.84,48.45,68.85,48.55,68.81,48.60,68.79,48.62,68.76,48.65,68.75,48.70,68.72,48.77,68.71,48.80,68.71,48.80,68.72,48.85,68.74,49.00,68.76,49.12,68.78,49.20,68.79,49.17,68.79,49.12,68.78,49.25,68.74,49.38,68.71,49.50,68.70,49.50,68.69,49.58,68.62,49.67,68.59,49.60,68.60,49.42,68.67,49.17,68.74,49.12,68.76,48.95,68.79,48.83,68.80,48.77,68.81,48.92,68.80,49.17,68.78,49.33,68.70,49.40,68.64,49.42,68.66,49.52,68.76,49.65,68.85,49.73,68.89,49.80,68.91,49.83,68.94,49.85,68.94,49.85,68.88,49.88,68.80,49.88,68.75,49.95,68.76,50.02,68.76,50.08,68.75,50.08,68.75,49.92,68.76,49.75,68.70,49.60,68.62,49.55,68.55,49.50,68.56,49.48,68.59,49.50,68.60,49.55,68.67,49.48,68.76,49.45,68.81,49.42,68.80,49.48,68.79,49.48,68.79,49.35,68.75,49.23,68.70,49.17,68.62,49.30,68.60,49.42,68.54,49.45,68.50,49.42,68.54,49.58,68.61,49.73,68.69,49.88,68.69,49.85,68.70,49.80,68.71,49.80,68.72,49.83,68.75,49.65,68.79,49.38,68.83,49.10,68.88,49.05,68.89,49.35,68.84,49.67,68.76,49.70,68.76,49.42,68.84,49.20,68.91,49.25,68.92,49.35,68.94,49.40,68.91,49.42,68.94,49.27,68.97,49.12,68.96,49.05,68.92,49.08,68.88,49.08,68.89,49.08
RZ_4136256_1980,0,4692,51,0,1,68.88,49.23,68.86,49.38,68.89,49.50,68.90,49.58,68.91,49.65,68.86,49.85,68.84,50.00,68.81,50.15,68.83,50.05,68.84,49.98,68.81,49.95,68.79,49.85,68.78,49.70,68.79,49.55,68.81,49.58,68.86,49.58,68.91,49.60,68.92,49.65,68.92,49.60,68.91,49.55,68.91,49.65,68.88,49.83,68.85,49.98,68.85,49.92,68.86,49.95,68.86,50.00,68.86,50.10,68.84,50.15,68.83,50.17,68.86,50.12,68.91,50.02,68.94,49.98,68.90,49.98,68.85,50.02,68.81,50.05,68.78,50.05,68.76,50.08,68.78,50.12,68.81,50.10,68.84,50.05,68.86,50.00,68.86,50.00,68.88,50.02,68.90,50.05,68.92,50.08,68.94,50.08,68.94,50.10,68.90,50.15,68.85,50.20,68.83,50.20,68.83,50.17
RZ_4136256_1981,0,4692,50,0,1,68.80,50.15,68.78,50.12,68.72,50.10,68.72,49.92,68.72,49.80,68.75,49.73,68.76,49.77,68.76,49.85,68.76,49.85,68.76,49.77,68.76,49.70,68.74,49.62,68.72,49.70,68.72,49.80,68.76,49.90,68.78,49.80,68.79,49.62,68.78,49.48,68.76,49.62,68.74,49.85,68.69,49.98,68.64,49.77,68.60,49.58,68.62,49.62,68.67,49.75,68.72,49.85,68.71,49.90,68.65,49.98,68.59,50.08,68.55,50.15,68.54,50.00,68.58,49.67,68.64,49.35,68.74,49.38,68.80,49.58,68.85,49.83,68.81,49.88,68.74,49.92,68.67,49.92,68.67,50.02,68.71,50.10,68.74,50.23,68.74,50.25,68.72,50.25,68.71,50.02,68.72,49.80,68.76,49.62,68.78,49.67,68.79,49.75,68.76,49.83
RZ_4136256_1982,0,4692,50,0,1,68.75,49.85,68.74,49.85,68.74,49.83,68.71,49.77,68.66,50.05,68.64,50.38,68.65,50.60,68.74,50.50,68.80,50.40,68.78,50.42,68.69,50.42,68.58,50.48,68.54,50.50,68.53,50.52,68.56,50.50,68.62,50.42,68.69,50.38,68.74,50.33,68.75,50.35,68.74,50.33,68.74,50.38,68.74,50.45,68.72,50.35,68.70,50.17,68.69,50.05,68.70,50.05,68.69,50.08,68.67,50.38,68.69,50.70,68.70,50.95,68.71,50.73,68.70,50.58,68.67,50.48,68.61,50.52,68.55,50.38,68.54,50.23,68.55,50.10,68.59,50.10,68.64,50.12,68.66,50.05,68.66,49.98,68.69,49.88,68.71,49.90,68.75,49.92,68.76,49.92,68.78,50.00,68.78,50.17,68.75,50.38,68.74,50.45,68.71,50.42
RZ_4136256_1983,0,4692,50,0,1,68.71,50.42,68.75,50.55,68.79,50.67,68.76,50.77,68.71,50.80,68.61,50.83,68.58,50.80,68.60,50.75,68.66,50.73,68.69,50.60,68.66,50.50,68.66,50.35,68.69,50.30,68.72,50.25,68.79,50.27,68.85,50.23,68.89,50.17,68.86,50.17,68.84,50.17,68.79,50.15,68.74,50.12,68.70,50.23,68.72,50.33,68.75,50.42,68.75,50.42,68.76,50.42,68.69,50.38,68.62,50.33,68.54,50.27,68.53,50.08,68.61,49.83,68.71,49.80,68.83,49.95,68.85,50.10,68.88,50.00,68.90,49.95,68.91,49.88,68.91,49.85,68.89,49.88,68.92,49.90,68.96,49.95,68.94,50.00,68.86,50.02,68.79,50.05,68.76,50.05,68.74,50.08,68.78,50.08,68.85,49.83,68.95,49.55,68.96,49.30
RZ_4136256_1984,0,4692,50,0,11,68.92,49.30,68.88,49.33,68.83,49.40,68.91,49.48,69.00,49.58,69.00,49.65,68.90,49.70,68.81,49.73,68.81,49.75,68.83,49.83,68.85,49.95,68.85,50.08,68.86,49.98,68.89,49.83,68.92,49.65,68.96,49.62,68.96,49.60,68.96,49.60,68.96,49.65,68.95,49.67,68.96,49.70,68.96,49.67,68.97,49.65,68.97,49.62,68.96,49.65,68.95,49.67,68.95,49.67,68.96,49.67,69.00,49.65,69.03,49.62,69.06,49.65,69.06,49.67,69.05,49.73,69.04,49.70,69.04,49.77,69.05,49.83,69.08,49.85,69.10,49.80,69.10,49.73,69.08,49.65,69.05,49.65,69.01,49.67,69.00,49.70,69.00,49.58,69.04,49.45,69.08,49.27,69.15,49.23,69.17,49.17,69.17,49.20,69.16,49.33
RZ_4136256_1985,0,4692,50,0,3,69.14,49.42,69.15,49.42,69.14,49.38,69.14,49.35,69.15,49.52,69.15,49.65,69.14,49.58,69.14,49.45,69.12,49.30,69.10,49.27,69.06,49.20,69.09,49.15,69.15,49.08,69.20,49.02,69.19,49.12,69.08,49.40,68.95,49.70,68.76,49.85,68.53,50.12,68.17,50.52,67.88,50.90,67.62,51.02,67.35,51.05,66.96,51.15,66.62,51.73,66.29,52.30,66.00,52.95,65.65,53.05,65.30,53.17,65.05,53.25,64.72,53.52,64.55,53.73,64.29,53.83,64.11,54.08,63.92,54.48,63.83,54.95,63.74,55.35,63.66,55.65,63.50,55.80,63.41,55.77,63.33,55.88,63.31,56.15,63.31,56.40,63.36,56.45,63.48,56.30,63.58,56.23,63.66,56.33,63.67,56.45,63.65,56.48,63.60,56.48
RZ_4136256_1986,0,4692,50,0,3,63.58,56.52,63.56,56.62,63.52,56.73,63.49,56.70,63.40,56.65,63.34,56.60,63.33,56.70,63.35,56.77,63.44,56.90,63.48,56.85,63.49,56.80,63.45,56.88,63.42,57.05,63.40,57.20,63.38,57.17,63.34,57.15,63.33,57.10,63.34,57.08,63.35,57.10,63.34,57.10,63.35,57.08,63.39,57.05,63.31,57.10,63.23,57.17,63.17,57.17,63.24,57.05,63.31,56.90,63.33,56.90,63.33,56.85,63.31,56.80,63.33,56.88,63.41,56.88,63.48,56.85,63.49,56.77,63.44,56.80,63.38,56.92,63.38,56.95,63.36,57.00,63.40,57.00,63.44,57.05,63.48,57.08,63.51,57.08,63.58,57.08,63.65,57.08,63.62,56.98,63.56,56.88,63.50,56.85,63.50,56.92,63.50,56.98,63.51,56.95
RZ_4136256_1987,0,4692,51,0,3,63.51,56.92,63.51,56.92,63.54,56.95,63.59,57.00,63.62,57.08,63.66,57.08,63.65,57.00,63.64,57.02,63.62,57.05,63.62,57.05,63.64,56.98,63.67,56.85,63.73,56.80,63.77,56.77,63.79,56.85,63.80,56.95,63.80,57.05,63.80,57.05,63.76,57.00,63.74,56.90,63.70,56.83,63.67,56.90,63.62,57.05,63.59,57.17,63.55,57.25,63.50,57.27,63.49,57.25,63.52,57.20,63.58,57.12,63.62,56.85,63.64,56.55,63.65,56.35,63.65,56.50,63.65,56.65,63.66,56.73,63.77,56.85,63.88,56.98,63.96,57.10,63.91,57.10,63.86,57.15,63.79,57.20,63.75,57.02,63.73,56.77,63.76,56.50,63.79,56.48,63.81,56.50,63.83,56.52,63.79,56.60,63.75,56.67,63.73,56.77,63.73,56.85
RZ_4136256_1988,0,4692,51,0,3,63.73,56.90,63.74,56.92,63.75,56.98,63.76,57.05,63.79,57.12,63.80,57.17,63.83,57.23,63.86,57.20,63.89,57.10,63.90,57.00,63.86,56.98,63.80,56.98,63.75,56.98,63.75,57.00,63.81,57.02,63.86,56.90,63.89,56.80,63.92,56.67,63.94,56.88,63.96,57.10,63.98,57.20,63.99,57.10,63.99,57.00,63.98,57.02,63.96,57.05,63.96,57.05,63.95,56.95,63.95,56.85,63.95,56.75,63.96,56.75,63.95,56.77,63.94,56.77,63.94,56.77,63.94,56.73,63.94,56.62,63.95,56.50,63.94,56.65,63.92,56.80,63.92,56.90,63.90,56.90,63.88,56.90,63.84,56.95,63.88,56.95,63.92,56.83,63.98,56.70,63.99,56.60,63.96,56.55,63.91,56.50,63.86,56.48,63.91,56.48,63.96,56.48
RZ_4136256_1989,0,4692,51,0,3,64.03,56.48,63.99,56.52,63.94,56.55,63.92,56.65,63.94,56.80,63.90,56.95,63.84,57.15,63.77,57.27,63.77,57.23,63.84,56.80,63.90,56.38,64.00,56.12,64.04,56.15,64.01,56.23,63.86,56.35,63.73,56.55,63.74,56.73,63.83,56.85,63.89,56.85,63.86,56.88,63.84,56.90,63.85,56.95,63.86,57.05,63.83,57.12,63.74,57.17,63.65,57.15,63.62,57.02,63.61,56.92,63.60,56.95,63.59,57.02,63.60,57.15,63.62,57.15,63.65,57.08,63.67,56.98,63.67,56.90,63.67,56.88,63.66,56.83,63.62,56.90,63.60,57.00,63.60,57.08,63.64,57.12,63.66,57.17,63.69,57.30,63.70,57.35,63.71,57.30,63.70,57.23,63.69,57.17,63.67,57.20,63.60,57.25,63.52,57.30,63.46,57.15
RZ_4136256_1990,0,4692,51,0,3,63.49,56.90,63.50,56.65,63.50,56.65,63.46,56.73,63.45,56.77,63.50,56.75,63.55,56.65,63.60,56.55,63.62,56.45,63.67,56.48,63.73,56.50,63.76,56.55,63.80,56.58,63.80,56.58,63.75,56.60,63.71,56.62,63.70,56.73,63.70,56.83,63.73,56.88,63.75,56.85,63.75,56.83,63.73,56.83,63.70,56.85,63.69,56.90,63.69,57.02,63.69,57.10,63.62,57.23,63.56,57.27,63.61,57.35,63.73,57.27,63.84,57.23,63.85,57.17,63.76,57.20,63.69,57.23,63.61,57.25,63.62,57.25,63.62,57.27,63.61,57.33,63.61,57.35,63.61,57.42,63.60,57.50,63.62,57.42,63.66,57.25,63.70,57.08,63.69,57.05,63.67,57.05,63.65,57.02,63.61,57.02,63.58,56.98,63.56,56.90,63.58,56.90
RZ_4136256_1991,0,4692,402,0,1,63.59,56.98,63.61,57.02,63.67,56.98,63.73,56.92,63.71,56.85,63.65,56.80,63.62,56.83,63.70,56.98,63.76,57.10,63.76,57.25,63.75,57.35,63.73,57.45,63.73,57.35,63.71,57.23,63.65,57.27,63.58,57.42,63.52,57.48,63.54,57.38,63.59,57.30,63.64,57.45,63.67,57.58,63.62,57.67,63.59,57.60,63.58,57.50,63.61,57.45,63.66,57.48,63.67,57.50,63.65,57.55,63.61,57.67,63.60,57.80,63.61,57.88,63.61,57.98,63.60,58.08,63.61,57.98,63.62,57.77,63.64,57.52,63.65,57.45,63.65,57.62,63.66,57.90,63.66,58.15,63.66,58.15,63.66,58.17,63.60,58.15,63.50,58.12,63.41,58.05,63.40,57.98,63.49,57.98,63.56,58.00,63.59,57.88,63.54,57.75,63.46,57.60,63.42,57.88,63.40,58.20,63.38,58.50,63.38,58.33,63.39,58.15,63.48,58.12,63.58,58.20,63.58,58.33,63.49,58.33,63.48,58.33,63.55,58.33,63.59,58.35,63.56,58.38,63.48,58.42,63.42,58.42,63.41,58.38,63.45,58.20,63.50,58.05,63.55,57.90,63.59,57.88,63.54,57.85,63.46,57.85,63.45,58.08,63.50,58.30,63.54,58.27,63.51,58.05,63.48,57.75,63.44,57.67,63.38,57.77,63.35,57.95,63.31,58.05,63.34,58.05,63.39,58.02,63.38,58.08,63.35,58.10,63.30,58.12,63.30,58.12,63.31,58.10,63.33,58.10,63.33,58.08,63.33,58.02,63.31,58.00,63.31,58.00,63.31,58.05,63.30,58.10,63.30,58.15,63.30,58.02,63.31,57.92,63.36,57.77,63.42,57.70,63.48,57.95,63.48,58.25,63.46,58.65,63.45,58.77,63.42,58.73,63.42,58.58,63.42,58.45,63.40,58.45,63.38,58.48,63.38,58.48,63.39,58.45,63.39,58.60,63.33,58.77,63.25,59.00,63.25,59.05,63.31,59.12,63.38,59.20,63.38,58.90,63.39,58.62,63.41,58.38,63.41,58.58,63.45,58.73,63.48,58.83,63.42,58.83,63.35,58.67,63.26,58.50,63.25,58.40,63.21,58.52,63.17,58.67,63.15,58.80,63.15,58.88,63.20,58.55,63.26,58.20,63.30,58.08,63.30,58.33,63.33,58.55,63.35,58.55,63.36,58.45,63.33,58.27,63.29,58.10,63.24,58.23,63.27,58.45,63.31,58.65,63.38,58.62,63.39,58.62,63.39,58.62,63.35,58.77,63.33,58.92,63.30,58.95,63.26,58.85,63.23,58.77,63.17,58.85,63.16,58.92,63.15,58.95,63.20,58.92,63.26,58.88,63.30,58.88,63.29,58.90,63.26,58.90,63.29,58.90,63.30,58.88,63.26,58.83,63.20,58.88,63.11,58.95,63.09,59.00,63.06,58.98,63.09,58.95,63.11,59.00,63.11,59.02,63.10,59.02,63.05,59.00,63.00,58.98,63.01,58.90,63.06,58.80,63.09,58.73,63.05,58.77,63.00,58.80,63.00,58.88,62.99,58.95,62.99,59.00,62.99,59.05,62.98,59.15,62.96,59.25,62.96,59.20,62.98,59.12,63.00,59.23,63.01,59.45,63.01,59.67,63.01,59.70,63.02,59.67,63.05,59.65,63.02,59.62,62.98,59.58,62.94,59.55,62.94,59.50,62.90,59.48,62.85,59.52,62.83,59.60,62.84,59.70,62.85,59.75,62.81,59.77,62.79,59.75,62.75,59.75,62.75,59.75,62.74,59.75,62.69,59.67,62.65,59.62,62.64,59.55,62.70,59.58,62.75,59.60,62.79,59.62,62.79,59.65,62.79,59.70,62.79,59.73,62.79,59.67,62.79,59.73,62.79,59.77,62.70,59.90,62.62,59.92,62.52,60.15,62.48,60.38,62.42,60.98,62.27,61.45,62.14,61.95,62.00,62.12,61.91,62.65,61.73,63.33,61.52,64.58,61.36,65.33,61.23,66.30,61.10,67.00,61.05,67.78,61.05,68.25,61.01,69.10,60.96,69.90,60.84,71.03,60.77,71.58,60.73,72.33,60.77,72.65,60.73,73.30,60.61,73.83,60.48,74.40,60.38,74.80,60.33,75.20,60.36,75.55,60.45,76.08,60.55,76.53,60.58,77.08,60.59,77.40,60.59,77.72,60.58,78.00,60.54,78.10,60.51,78.20,60.59,78.25,60.67,78.33,60.77,78.40,60.67,78.53,60.58,78.60,60.56,78.70,60.64,78.67,60.71,78.60,60.70,78.53,60.67,78.85,60.65,79.15,60.52,79.45,60.42,79.42,60.34,79.42,60.36,79.42,60.46,79.30,60.54,79.20,60.60,79.30,60.60,79.42,60.51,79.50,60.41,79.40,60.34,79.47,60.38,79.62,60.41,79.75,60.41,79.75,60.38,79.85,60.34,79.95,60.33,80.05,60.31,79.97,60.27,79.90,60.25,79.72,60.21,79.60,60.23,79.40,60.25,79.33,60.27,79.20,60.33,79.20,60.34,79.33,60.33,79.50,60.26,79.72,60.23,79.80,60.20,79.88,60.20,79.90,60.20,79.90,60.24,79.88,60.27,79.85,60.30,79.85,60.29,79.88,60.26,79.72,60.23,79.60,60.14,79.47,60.08,79.42,60.04,79.40,60.08,79.35,60.10,79.33,60.10,79.30,60.09,79.28,60.09,79.28,60.14,79.28,60.17,79.22,60.19,79.12,60.17,79.08,60.08,79.05,59.99,79.08,59.91,79.10,59.91,79.05,59.92,79.03,59.92,79.05,59.92,79.10,59.92,79.08,59.98,78.97,60.02,78.92,60.04,78.97,59.99,79.03,59.94,79.03,59.90,79.00,59.92,78.92,59.94,78.85,59.94,78.80,59.85,78.83,59.77,78.92,59.70,79.05,59.71,79.15,59.73,79.30,59.71,79.38,59.69,79.53,59.67,79.58,59.70,79.42,59.73,79.22,59.77,79.00,59.81,78.97,59.88,78.95,59.89,78.95,59.86,78.90,59.84,78.85,59.81,78.80,59.81,78.78,59.76,78.83,59.70,78.85,59.65,78.88,59.67,78.85,59.69,78.88,59.69,79.03,59.61,79.15,59.56,79.08,59.56,78.90,59.64,78.72,59.70,78.70,59.67,78.67,59.61,78.65,59.56,78.70,59.61,78.78,59.67,78.92,59.73,79.05,59.69,79.17,59.65,79.03,59.64,78.88,59.65,78.70,59.62,78.70,59.59,78.75,59.54,78.83,59.51,78.85,59.49,78.83,59.49,78.78,59.46,78.78,59.44,78.80,59.39,78.83,59.34,78.88,59.36,78.95,59.42,79.05,59.50,78.95,59.50,78.85,59.51,78.65,59.50,78.58,59.49,78.62,59.46,78.70,59.45,78.78,59.48,78.70,59.49,78.70,59.50,78.70,59.52,78.78,59.52,78.78,59.49,78.75,59.40,78.72,59.31,78.78,59.27,78.88,59.29,78.92,59.29,78.97,59.27,78.95
RZ_4136256_1992,0,4692,50,0,1,59.23,78.95,59.21,78.95,59.26,78.95,59.34,78.92,59.42,78.78,59.44,78.65,59.45,78.50,59.39,78.53,59.33,78.53,59.27,78.58,59.30,78.60,59.33,78.60,59.34,78.62,59.34,78.65,59.35,78.75,59.36,78.83,59.39,78.75,59.36,78.60,59.34,78.45,59.27,78.38,59.25,78.30,59.23,78.33,59.30,78.45,59.36,78.55,59.35,78.60,59.27,78.65,59.19,78.70,59.21,78.60,59.25,78.42,59.27,78.25,59.27,78.25,59.26,78.25,59.25,78.28,59.24,78.33,59.23,78.38,59.23,78.33,59.21,78.25,59.21,78.12,59.19,78.08,59.17,78.12,59.19,78.22,59.27,78.33,59.36,78.35,59.40,78.38,59.38,78.45,59.36,78.47,59.34,78.42,59.31,78.33,59.30,78.28,59.31,78.25
RZ_4136256_1993,0,4692,49,0,3,59.34,78.05,59.35,77.85,59.34,77.65,59.33,77.65,59.33,77.65,59.31,77.67,59.31,77.67,59.30,77.65,59.30,77.62,59.29,77.60,59.27,77.62,59.26,77.70,59.27,77.75,59.23,77.78,59.14,77.95,59.04,78.38,58.99,79.00,58.96,79.45,58.99,79.78,59.01,79.92,59.02,80.25,59.01,80.62,58.88,80.97,58.73,81.20,58.65,81.30,58.70,81.45,58.56,81.58,58.36,81.65,58.23,81.80,58.29,81.95,58.33,82.20,58.30,82.42,58.19,83.10,58.10,83.67,58.04,84.28,58.05,84.65,58.06,85.03,58.08,84.97,58.15,84.67,58.21,84.65,58.27,84.92,58.27,85.22,58.29,85.28,58.30,85.28,58.31,85.28,58.35,85.28,58.38,85.20,58.33,85.15,58.25,85.12
RZ_4136256_1994,0,4692,50,0,3,58.17,85.22,58.16,85.25,58.17,85.28,58.20,85.22,58.24,85.20,58.24,85.35,58.30,85.47,58.36,85.58,58.41,85.58,58.36,85.60,58.34,85.65,58.34,85.65,58.26,85.72,58.14,85.80,58.02,85.83,57.99,85.90,57.98,86.17,57.96,86.47,57.98,86.50,58.00,86.30,58.01,86.20,58.10,86.22,58.19,86.22,58.29,86.17,58.29,86.17,58.29,86.20,58.27,86.17,58.25,86.12,58.24,86.12,58.21,86.17,58.14,86.30,58.08,86.38,58.05,86.42,58.08,86.38,58.08,86.38,58.10,86.38,58.12,86.40,58.10,86.28,58.05,86.17,58.01,86.20,58.02,86.25,58.04,86.17,58.04,86.05,58.05,85.88,58.11,85.85,58.17,85.78,58.24,85.72,58.26,85.70,58.30,85.50,58.35,85.30
RZ_4136256_1995,0,4692,251,0,1,58.39,85.10,58.39,85.15,58.33,85.33,58.25,85.45,58.23,85.53,58.26,85.47,58.31,85.42,58.33,85.53,58.30,85.62,58.34,85.58,58.39,85.47,58.46,85.40,58.48,85.45,58.46,85.45,58.45,85.47,58.44,85.47,58.38,85.55,58.29,85.58,58.25,85.58,58.33,85.47,58.41,85.30,58.41,85.12,58.36,85.03,58.35,84.97,58.39,84.90,58.42,84.83,58.36,84.80,58.31,84.80,58.29,84.85,58.27,85.17,58.26,85.50,58.30,85.35,58.34,84.88,58.35,84.60,58.31,84.78,58.26,84.85,58.23,84.78,58.23,84.72,58.24,84.75,58.24,84.78,58.29,84.80,58.35,84.80,58.40,84.80,58.40,84.65,58.41,84.47,58.42,84.33,58.41,84.30,58.41,84.33,58.41,84.45,58.42,84.55,58.44,84.65,58.44,84.62,58.44,84.62,58.44,84.62,58.38,84.62,58.30,84.72,58.31,84.80,58.39,84.90,58.46,84.95,58.45,84.83,58.45,84.65,58.44,84.58,58.44,84.67,58.42,84.70,58.41,84.65,58.38,84.60,58.36,84.65,58.36,84.67,58.42,84.50,58.49,84.33,58.52,84.28,58.52,84.42,58.54,84.45,58.56,84.22,58.56,83.97,58.56,83.75,58.59,83.67,58.62,83.62,58.65,83.65,58.60,83.70,58.55,83.78,58.50,83.95,58.50,84.10,58.51,84.12,58.54,84.08,58.52,84.08,58.52,84.00,58.50,83.90,58.52,83.83,58.50,83.92,58.45,84.05,58.42,84.17,58.38,84.20,58.34,84.25,58.31,84.30,58.30,84.22,58.31,84.10,58.46,83.97,58.59,83.95,58.71,83.95,58.71,83.70,58.62,83.45,58.52,83.28,58.48,83.50,58.52,83.75,58.58,83.95,58.59,83.97,58.60,83.97,58.64,83.95,58.66,83.80,58.70,83.65,58.69,83.70,58.66,83.90,58.62,84.12,58.60,84.12,58.59,83.95,58.61,83.78,58.65,83.58,58.67,83.62,58.70,83.67,58.70,83.75,58.74,83.78,58.76,83.80,58.77,83.80,58.75,83.78,58.66,83.78,58.60,83.65,58.52,83.50,58.51,83.33,58.55,83.25,58.60,83.20,58.65,83.20,58.64,83.20,58.65,83.17,58.66,83.17,58.66,83.25,58.65,83.28,58.64,83.25,58.64,83.30,58.64,83.35,58.64,83.40,58.65,83.40,58.67,83.38,58.69,83.33,58.70,83.33,58.73,83.33,58.74,83.38,58.74,83.38,58.71,83.40,58.70,83.38,58.73,83.33,58.76,83.25,58.79,83.22,58.83,83.20,58.85,83.17,58.90,83.35,58.95,83.53,58.95,83.67,58.91,83.60,58.88,83.50,58.86,83.45,58.84,83.38,58.81,83.30,58.81,83.22,58.80,83.20,58.84,83.17,58.85,83.12,58.88,83.08,58.85,82.95,58.76,82.90,58.66,83.12,58.64,83.42,58.66,83.83,58.73,83.92,58.71,83.78,58.71,83.53,58.71,83.30,58.71,83.33,58.70,83.33,58.71,83.30,58.73,83.30,58.74,83.33,58.75,83.55,58.75,83.78,58.76,83.70,58.81,83.35,58.88,82.97,58.91,82.95,58.85,83.15,58.77,83.35,58.70,83.35,58.71,83.25,58.74,83.15,58.80,83.15,58.86,83.15,58.86,83.15,58.84,83.15,58.81,83.12,58.84,83.10,58.89,83.10,58.90,83.17,58.91,83.25,58.89,83.25,58.88,83.22,58.90,83.28,58.94,83.38,59.00,83.53,59.04,83.58,58.99,83.60,58.91,83.53,58.84,83.47,58.85,83.45,58.85,83.45,58.85,83.38,58.90,83.33,58.95,83.33,58.95,83.17,58.91,83.03,58.86,82.88,58.86,82.92,58.88,82.95,58.91,82.97,58.94,82.97,58.95,83.03,58.92,83.15,58.91,83.25,58.91,83.35,58.83,83.35,58.74,83.15,58.74,82.90,58.83,82.75,58.88,82.80,58.84,82.83,58.80,82.88,58.75,82.90,58.74,82.97,58.74,82.85,58.76,82.78,58.77,82.75,58.76,82.85,58.73,82.88,58.71,82.85,58.74,82.85,58.76,82.85,58.79,82.85,58.80,82.92,58.81,83.00,58.84,83.08,58.85,83.10,58.86,83.12,58.84,83.17
RZ_4136256_1996,0,4692,50,0,1,58.83,83.20,58.81,83.20,58.81,83.20,58.81,83.17,58.80,83.12,58.79,83.05,58.76,82.97,58.76,82.90,58.75,82.83,58.75,82.75,58.77,82.72,58.83,82.70,58.86,82.72,58.88,82.83,58.89,82.90,58.91,82.92,58.84,82.92,58.76,82.85,58.70,82.75,58.71,82.62,58.73,82.55,58.74,82.60,58.75,82.67,58.76,82.75,58.76,82.67,58.76,82.62,58.76,82.55,58.76,82.53,58.75,82.47,58.75,82.42,58.77,82.40,58.79,82.42,58.77,82.53,58.75,82.58,58.74,82.53,58.76,82.45,58.76,82.38,58.76,82.47,58.75,82.55,58.73,82.53,58.71,82.30,58.74,82.08,58.79,82.05,58.80,82.20,58.74,82.40,58.75,82.45,58.81,82.47,58.90,82.38,58.92,82.28,58.95,82.25
RZ_4136256_1997,0,4692,49,0,1,58.95,82.30,58.92,82.35,58.91,82.38,58.84,82.38,58.77,82.38,58.71,82.35,58.71,82.33,58.70,82.30,58.71,82.25,58.70,82.15,58.65,82.03,58.59,81.78,58.50,81.58,58.27,81.45,58.02,81.47,57.80,81.50,57.73,81.40,57.66,81.38,57.65,81.33,57.71,81.38,57.76,81.38,57.79,81.40,57.80,81.38,57.84,81.30,57.86,81.22,57.90,81.10,57.99,81.00,58.05,81.05,58.12,81.20,58.16,81.22,58.23,80.90,58.27,80.55,58.30,80.45,58.31,80.55,58.21,80.65,58.12,80.42,58.00,80.17,57.98,80.00,58.04,80.10,58.14,80.03,58.15,79.80,58.06,79.60,58.09,79.75,58.21,79.97,58.17,80.22,58.04,80.22,57.96,80.20,58.05,79.97,58.15,79.78
RZ_4136256_1998,0,4692,50,0,1,58.17,79.50,58.12,79.40,58.08,79.45,57.99,79.62,57.96,79.70,57.98,79.65,57.94,79.58,57.90,79.70,57.81,79.80,57.79,79.88,57.89,79.88,58.01,79.85,58.14,79.80,58.14,79.72,58.14,79.62,58.12,79.55,58.12,79.70,58.11,79.95,58.12,80.20,58.15,80.22,58.16,80.15,58.17,80.08,58.21,80.03,58.25,80.00,58.29,79.97,58.30,79.95,58.19,80.10,58.06,80.25,58.01,80.35,58.11,80.22,58.20,80.17,58.20,80.12,58.19,80.17,58.19,80.22,58.19,80.30,58.14,80.45,58.09,80.58,58.06,80.28,58.10,79.85,58.11,79.75,58.16,80.08,58.21,80.40,58.21,80.30,58.15,80.12,58.08,80.00,58.08,80.00,58.09,80.08,58.14,80.08,58.19,80.10,58.27,80.12
RZ_4136256_1999,0,4692,50,0,1,58.34,80.20,58.39,80.25,58.40,80.28,58.41,80.22,58.40,80.22,58.38,80.35,58.35,80.50,58.33,80.53,58.27,80.53,58.21,80.55,58.19,80.62,58.16,80.65,58.15,80.72,58.20,80.83,58.25,80.92,58.27,80.62,58.24,80.28,58.29,79.97,58.34,80.10,58.35,80.22,58.27,80.33,58.24,80.35,58.26,80.35,58.31,80.25,58.36,80.17,58.40,80.08,58.41,80.00,58.34,80.00,58.25,80.05,58.14,80.17,58.12,80.28,58.14,80.40,58.19,80.47,58.25,80.47,58.29,80.47,58.31,80.47,58.34,80.53,58.35,80.55,58.35,80.70,58.36,80.78,58.38,80.90,58.34,80.95,58.29,81.00,58.25,80.95,58.26,80.80,58.29,80.65,58.30,80.60,58.29,80.65,58.24,80.72,58.21,80.72
RZ_4136256_2000,0,4692,50,0,1,58.19,80.75,58.19,80.75,58.16,80.55,58.14,80.38,58.27,80.38,58.44,80.55,58.51,80.70,58.42,80.70,58.34,80.70,58.34,80.70,58.40,80.70,58.45,80.72,58.48,80.75,58.40,80.78,58.33,80.78,58.27,80.75,58.30,80.75,58.36,80.75,58.42,80.60,58.46,80.35,58.48,80.15,58.49,80.17,58.51,80.17,58.55,80.17,58.58,80.10,58.60,80.08,58.60,80.08,58.56,80.12,58.54,80.17,58.54,80.33,58.61,80.42,58.66,80.65,58.66,80.75,58.61,80.85,58.56,80.85,58.58,80.95,58.59,81.05,58.60,81.03,58.61,80.90,58.61,80.83,58.64,80.88,58.71,80.95,58.77,80.95,58.76,80.97,58.71,80.90,58.65,80.78,58.65,80.62,58.66,80.55,58.66,80.53,58.66,80.65
RZ_4136256_2001,0,4692,50,0,1,58.65,80.75,58.66,80.85,58.69,80.83,58.73,80.83,58.75,80.85,58.76,80.83,58.75,80.75,58.74,80.67,58.71,80.65,58.71,80.65,58.71,80.62,58.74,80.60,58.76,80.67,58.79,80.80,58.75,80.97,58.74,81.10,58.77,81.22,58.83,81.12,59.04,80.95,59.23,80.25,59.46,79.55,59.59,78.88,59.75,77.97,59.89,77.20,60.06,75.70,60.24,74.62,60.45,73.38,60.76,72.60,61.06,71.47,61.35,70.30,61.51,68.85,61.67,67.28,61.79,65.80,61.85,64.50,61.89,63.70,62.00,62.77,62.14,61.52,62.27,60.42,62.34,59.00,62.36,58.08,62.41,56.90,62.40,56.20,62.42,54.95,62.48,54.05,62.56,52.70,62.54,52.00,62.49,50.98,62.41,50.42,62.44,49.85,62.46,49.27
RZ_4136256_2002,0,4692,50,0,1,62.46,48.65,62.46,48.02,62.52,47.67,62.62,47.42,62.56,47.12,62.41,46.85,62.26,46.20,62.25,45.70,62.24,45.42,62.24,45.58,62.25,45.60,62.25,45.45,62.26,45.30,62.25,45.33,62.19,45.38,62.11,45.45,62.04,45.48,61.95,45.45,61.88,45.40,61.79,45.35,61.77,45.30,61.76,45.25,61.79,45.20,61.80,45.23,61.81,45.27,61.73,45.40,61.64,45.48,61.55,45.52,61.52,45.42,61.50,45.35,61.49,45.33,61.50,45.38,61.50,45.42,61.50,45.55,61.58,45.67,61.65,45.80,61.69,45.80,61.67,45.83,61.64,46.00,61.62,46.17,61.55,46.58,61.49,46.83,61.42,46.92,61.42,46.77,61.41,46.73,61.41,46.85,61.44,46.98,61.48,47.05,61.49,46.98,61.48,46.92
RZ_4136256_2003,0,4692,50,0,1,61.45,46.92,61.46,46.95,61.48,46.98,61.49,46.98,61.45,47.00,61.39,47.25,61.35,47.50,61.35,47.75,61.38,47.92,61.41,48.08,61.45,48.27,61.40,48.38,61.31,48.45,61.26,48.48,61.31,48.45,61.38,48.33,61.40,48.23,61.45,48.17,61.46,48.27,61.50,48.42,61.52,48.50,61.54,48.58,61.55,48.62,61.55,48.67,61.54,48.70,61.52,48.70,61.52,48.70,61.50,48.62,61.48,48.55,61.42,48.90,61.40,49.33,61.40,49.73,61.42,49.73,61.33,49.73,61.20,49.73,61.04,49.73,61.01,49.70,60.98,49.83,60.99,49.98,61.02,49.85,61.06,49.60,61.14,49.27,61.21,49.23,61.29,49.33,61.30,49.48,61.27,49.65,61.26,49.67,61.24,49.67,61.21,49.67,61.19,49.65
RZ_4136256_2004,0,4692,50,0,1,61.16,49.62,61.15,49.60,61.20,49.62,61.24,49.73,61.23,49.80,61.19,49.95,61.15,50.00,61.27,49.98,61.39,49.88,61.35,49.80,61.20,49.73,61.04,49.67,61.10,49.55,61.19,49.42,61.20,49.38,61.12,49.42,61.06,49.52,61.08,49.60,61.10,49.73,61.12,49.75,61.12,49.80,61.11,49.77,61.12,49.70,61.16,49.62,61.19,49.58,61.21,49.58,61.23,49.60,61.23,49.67,61.21,49.73,61.19,49.75,61.19,49.73,61.19,49.73,61.21,49.60,61.24,49.50,61.23,49.50,61.17,49.73,61.10,49.88,61.08,49.95,61.06,49.90,61.08,49.83,61.04,49.77,60.96,49.85,60.91,49.98,60.92,50.05,60.98,50.00,61.00,49.95,61.02,49.95,61.00,49.95,60.99,49.95,61.01,49.88
RZ_4136256_2005,0,4692,50,0,1,61.08,49.80,61.11,50.05,61.10,50.38,61.12,50.40,61.16,50.12,61.20,49.85,61.21,50.00,61.24,50.17,61.25,50.33,61.26,50.27,61.21,50.23,61.14,50.23,61.09,50.02,61.10,49.80,61.12,49.67,61.14,49.80,61.14,49.90,61.14,49.90,61.12,49.90,61.12,49.90,61.12,49.85,61.11,49.80,61.09,49.73,61.08,49.75,61.08,49.80,61.08,49.88,61.09,49.92,61.06,49.95,61.04,50.15,61.01,50.35,61.02,50.62,61.04,50.70,61.04,50.65,61.05,50.42,61.08,50.15,61.06,50.00,61.05,50.08,61.04,50.20,61.04,50.38,61.04,50.45,61.04,50.52,61.08,50.48,61.12,50.35,61.20,50.23,61.24,50.15,61.23,50.15,61.16,50.12,61.10,50.08,61.08,50.02,61.10,49.95
RZ_4136256_2006,0,4692,49,0,1,61.12,49.83,61.14,49.73,61.12,49.77,61.09,49.90,61.06,50.02,61.02,50.00,61.02,49.90,60.99,49.80,60.95,49.75,60.91,49.77,60.90,49.73,60.92,49.65,60.96,49.60,61.00,49.67,60.98,49.75,60.92,49.75,60.89,49.58,60.98,49.48,61.08,49.42,61.01,49.52,60.86,49.58,60.73,49.58,60.74,49.77,60.83,49.95,60.91,50.12,60.99,50.10,60.99,49.98,60.99,49.83,61.05,49.77,61.10,49.83,61.08,49.98,61.04,50.08,61.01,50.10,61.02,50.10,60.95,50.10,60.88,50.12,60.84,50.12,60.84,50.12,60.83,50.12,60.88,50.10,60.95,49.88,60.96,49.62,60.90,49.52,60.84,49.62,60.80,49.73,60.75,49.73,60.70,49.58,60.70,49.40,60.76,49.27
RZ_4136256_2007,0,4692,51,0,1,60.77,49.33,60.76,49.65,60.70,49.95,60.67,50.17,60.71,50.12,60.79,50.05,60.86,50.00,60.88,50.10,60.89,50.20,60.91,50.23,60.89,50.15,60.85,50.05,60.79,50.08,60.79,50.10,60.77,50.08,60.77,50.02,60.76,49.98,60.75,50.02,60.75,50.12,60.75,50.23,60.75,50.33,60.75,50.35,60.75,50.35,60.75,50.15,60.75,49.95,60.75,49.75,60.77,49.70,60.80,49.67,60.79,49.67,60.75,49.70,60.71,49.75,60.69,49.80,60.69,49.88,60.67,49.92,60.67,50.00,60.67,49.95,60.67,49.90,60.61,49.83,60.55,49.83,60.55,49.88,60.60,49.92,60.66,49.92,60.62,49.83,60.59,49.75,60.55,49.67,60.56,49.60,60.56,49.67,60.61,49.83,60.69,49.85,60.76,49.70,60.79,49.50
RZ_4136256_2008,0,4692,49,0,1,60.80,49.42,60.80,49.38,60.77,49.40,60.69,49.45,60.60,49.60,60.54,49.73,60.50,49.85,60.48,49.85,60.48,49.77,60.49,49.65,60.59,49.50,60.67,49.58,60.76,49.67,60.75,49.80,60.75,49.80,60.67,49.67,60.60,49.55,60.50,49.45,60.49,49.48,60.48,49.45,60.46,49.45,60.46,49.42,60.54,49.42,60.60,49.55,60.56,49.70,60.42,49.67,60.15,49.58,59.86,49.48,59.60,49.62,59.51,49.67,59.17,49.55,58.73,49.35,58.05,48.95,57.61,48.77,57.01,48.58,56.29,48.55,55.48,48.48,54.65,48.10,53.95,47.77,52.99,47.52,52.05,47.55,51.06,47.58,50.19,47.60,49.19,47.65,48.21,47.70,47.36,47.48,46.60,47.27,45.96,47.05,45.29,47.05
RZ_4136256_2009,0,4692,50,0,1,44.74,47.00,44.25,46.95,43.96,46.90,43.76,46.85,43.64,46.80,43.60,46.62,43.64,46.48,43.64,46.35,43.61,46.40,43.56,46.45,43.54,46.48,43.54,46.48,43.58,46.35,43.60,46.23,43.60,46.08,43.59,45.95,43.58,45.83,43.58,45.70,43.62,45.35,43.67,45.20,43.71,45.08,43.70,44.90,43.65,44.55,43.61,44.25,43.60,44.30,43.56,44.35,43.50,44.40,43.46,44.45,43.50,44.42,43.58,44.12,43.61,43.85,43.64,43.60,43.61,43.65,43.62,43.73,43.64,43.88,43.67,44.02,43.71,44.10,43.77,43.98,43.79,43.85,43.77,43.90,43.76,43.90,43.76,43.90,43.80,43.77,43.83,43.77,43.85,43.83,43.85,43.85,43.91,43.88,43.98,43.92,44.04,43.98,44.02,44.02
RZ_4136256_2010,0,4692,50,0,1,44.04,44.12,44.06,44.15,44.10,44.17,44.11,44.17,44.11,44.25,44.11,44.33,44.12,44.40,44.20,44.52,44.26,44.62,44.33,44.73,44.33,44.73,44.35,44.70,44.38,44.65,44.41,44.52,44.42,44.40,44.42,44.30,44.45,44.30,44.46,44.35,44.45,44.40,44.41,44.42,44.35,44.38,44.33,44.33,44.31,44.40,44.33,44.55,44.42,44.70,44.50,44.67,44.58,44.67,44.55,44.67,44.54,44.62,44.52,44.58,44.54,44.52,44.55,44.50,44.49,44.55,44.42,44.48,44.41,44.38,44.48,44.35,44.51,44.38,44.49,44.35,44.48,44.27,44.49,44.38,44.50,44.52,44.50,44.67,44.51,44.70,44.52,44.70,44.54,44.70,44.58,44.73,44.64,44.75,44.71,44.77,44.75,44.90,44.75,45.05
RZ_4136256_2011,0,4692,50,0,1,44.73,45.23,44.74,45.27,44.76,45.25,44.80,44.90,44.81,44.58,44.80,44.50,44.83,44.65,44.86,44.77,44.96,44.73,45.01,44.65,45.05,44.62,45.04,44.77,45.02,44.95,44.94,44.92,44.86,44.75,44.88,44.58,44.98,44.58,45.08,44.60,44.99,44.65,44.90,44.67,44.86,44.67,44.90,44.67,44.92,44.67,44.94,44.70,45.00,44.73,45.08,44.77,45.10,44.88,45.04,44.92,44.99,44.90,44.96,44.67,44.98,44.45,44.99,44.27,44.99,44.50,44.99,44.73,44.99,44.98,45.02,45.02,45.05,44.85,45.16,44.62,45.25,44.40,45.30,44.40,45.29,44.38,45.29,44.27,45.30,44.05,45.35,43.85,45.38,44.02,45.29,44.30,45.15,44.67,45.04,44.77,45.04,44.85,45.20,44.65
RZ_4136256_2012,0,4692,50,0,1,45.35,44.48,45.44,44.27,45.39,44.30,45.34,44.27,45.34,44.38,45.34,44.48,45.36,44.45,45.42,44.27,45.46,44.12,45.45,44.25,45.42,44.35,45.42,44.42,45.42,44.17,45.44,43.98,45.40,43.83,45.36,43.88,45.46,43.92,45.61,43.92,45.75,43.92,45.75,43.92,45.74,44.10,45.71,44.25,45.73,44.42,45.75,44.62,45.76,44.80,45.76,44.88,45.79,44.67,45.81,44.48,45.79,44.33,45.75,44.33,45.70,44.33,45.70,44.25,45.73,44.20,45.77,44.20,45.80,44.48,45.81,44.67,45.81,44.67,45.88,44.42,45.95,44.15,45.98,44.05,45.91,44.17,45.90,44.25,45.94,44.33,45.94,44.05,45.89,43.80,45.84,43.58,45.89,43.58,45.96,43.73,46.04,43.88,46.02,44.05
RZ_4136256_2013,0,4692,50,0,1,45.99,44.05,45.98,43.88,46.00,43.70,46.04,43.52,46.06,43.50,46.05,43.48,45.96,43.52,45.89,43.58,45.83,43.62,45.92,43.60,46.02,43.55,46.26,43.80,46.48,44.10,46.94,44.38,47.48,44.38,48.21,44.42,48.86,44.45,49.64,44.50,50.50,44.67,51.42,44.85,52.42,45.02,53.42,45.33,54.45,45.62,55.40,45.90,56.02,45.95,56.73,46.00,57.25,46.20,57.77,46.30,58.08,46.42,58.21,46.62,58.31,46.80,58.39,46.98,58.50,47.27,58.58,47.58,58.61,47.88,58.76,48.08,58.91,48.25,59.08,48.35,59.12,48.25,59.17,48.12,59.27,48.05,59.33,48.00,59.36,48.08,59.35,48.12,59.23,48.12,59.11,48.08,58.99,48.08,58.94,48.27,58.89,48.50,58.83,48.67
RZ_4136256_2014,0,4692,50,0,1,58.81,48.62,58.76,48.58,58.69,48.58,58.56,48.55,58.49,48.62,58.42,48.67,58.41,48.83,58.40,48.90,58.40,48.98,58.39,48.98,58.35,48.95,58.30,48.92,58.24,48.98,58.16,49.02,58.10,48.90,58.05,48.75,58.04,48.62,58.08,48.67,58.00,48.70,57.89,48.67,57.79,48.55,57.79,48.45,57.79,48.35,57.83,48.35,57.85,48.33,57.86,48.33,57.86,48.33,57.86,48.35,57.88,48.23,57.85,48.12,57.84,48.00,57.80,48.05,57.75,48.23,57.69,48.38,57.66,48.50,57.65,48.45,57.65,48.20,57.65,47.95,57.64,47.67,57.61,47.67,57.59,47.80,57.54,47.95,57.48,48.08,57.45,48.05,57.48,48.25,57.51,48.48,57.50,48.42,57.49,48.17,57.49,47.92,57.48,47.95
RZ_4136256_2015,0,4692,50,0,1,57.46,47.95,57.48,47.98,57.49,47.98,57.49,48.02,57.44,48.08,57.40,48.10,57.35,48.10,57.33,48.08,57.40,48.17,57.50,48.25,57.54,48.30,57.49,48.20,57.44,48.10,57.49,48.05,57.54,47.92,57.61,47.85,57.65,47.85,57.58,47.92,57.49,48.02,57.41,48.02,57.44,48.00,57.46,48.12,57.46,48.25,57.45,48.27,57.45,48.17,57.46,48.08,57.49,48.10,57.52,48.10,57.51,48.10,57.49,48.05,57.51,47.98,57.58,48.00,57.66,48.02,57.73,47.98,57.65,47.88,57.55,47.65,57.50,47.55,57.55,47.60,57.60,47.77,57.61,47.67,57.62,47.45,57.64,47.38,57.61,47.52,57.61,47.38,57.62,47.05,57.66,46.88,57.70,47.00,57.64,47.15,57.56,47.15,57.50,47.15
RZ_4136256_2016,0,4692,51,0,1,57.51,47.15,57.50,47.17,57.49,47.17,57.55,47.20,57.64,47.20,57.69,47.20,57.66,47.35,57.65,47.52,57.66,47.65,57.66,47.65,57.65,47.70,57.62,47.73,57.70,47.75,57.73,47.75,57.75,47.77,57.67,47.80,57.62,47.77,57.64,47.73,57.70,47.58,57.76,47.48,57.76,47.38,57.76,47.40,57.77,47.35,57.80,47.27,57.81,47.20,57.79,47.12,57.77,47.00,57.75,46.95,57.74,46.95,57.71,47.08,57.69,47.25,57.67,47.38,57.69,47.50,57.69,47.52,57.70,47.52,57.69,47.48,57.66,47.55,57.69,47.65,57.71,47.60,57.79,47.42,57.83,47.27,57.86,47.05,57.86,46.85,57.86,47.00,57.85,47.35,57.76,47.67,57.70,47.62,57.64,47.58,57.64,47.58,57.65,47.58,57.66,47.55
RZ_4136256_2017,0,4692,50,0,1,57.67,47.45,57.67,47.20,57.70,47.00,57.75,46.83,57.79,46.95,57.81,47.08,57.83,47.17,57.83,47.12,57.81,46.90,57.86,46.70,57.92,46.58,57.98,46.65,57.96,46.83,57.95,46.92,57.94,46.98,57.94,46.90,57.94,46.90,57.85,46.98,57.75,47.08,57.71,47.08,57.77,47.08,57.81,46.92,57.79,46.75,57.79,46.60,57.83,46.65,57.86,46.80,57.89,46.92,57.85,46.88,57.81,46.80,57.79,46.75,57.79,46.77,57.75,46.75,57.71,46.70,57.66,46.65,57.69,46.65,57.74,46.62,57.79,46.62,57.81,46.65,57.80,46.70,57.80,46.73,57.76,46.67,57.73,46.60,57.74,46.67,57.77,46.80,57.81,46.88,57.88,46.75,57.92,46.60,57.96,46.58,57.92,46.62,57.88,46.70
RZ_4136256_2018,0,4692,49,0,1,57.88,46.73,57.90,46.62,57.92,46.52,58.00,46.45,58.08,46.52,58.14,46.58,58.11,46.58,58.09,46.55,57.95,46.60,57.81,46.73,57.60,46.83,57.42,46.88,57.11,47.17,56.79,47.38,56.45,47.60,56.04,47.70,55.65,48.05,55.21,48.42,54.89,48.80,54.45,48.88,54.00,48.92,53.58,48.98,53.27,49.42,53.09,50.02,53.00,50.50,52.89,50.90,52.80,51.12,52.74,51.27,52.74,51.60,52.74,51.92,52.75,52.23,52.84,52.23,52.92,52.00,53.06,51.80,53.11,51.62,53.15,51.67,53.14,51.73,53.11,51.77,53.10,51.88,53.09,51.98,53.09,52.08,53.10,52.10,53.05,52.15,52.99,52.23,52.92,52.30,52.95,52.30,52.99,52.23,53.02,52.05,53.05,51.90
RZ_4136256_2019,0,4692,50,0,1,53.06,51.90,53.08,52.02,53.09,52.15,53.06,52.12,53.04,52.08,53.00,52.00,53.00,51.98,52.99,51.92,53.00,51.88,53.01,51.83,53.02,51.80,53.01,51.80,53.01,51.85,53.01,51.83,53.06,51.77,53.12,51.70,53.17,51.73,53.15,51.77,53.12,51.83,53.10,51.92,53.09,52.05,53.15,51.95,53.23,51.75,53.30,51.55,53.30,51.55,53.31,51.58,53.33,51.60,53.34,51.62,53.34,51.75,53.34,51.88,53.33,51.98,53.33,51.92,53.31,51.90,53.33,51.90,53.33,51.92,53.34,51.90,53.35,51.83,53.38,51.77,53.38,51.90,53.38,52.05,53.44,52.15,53.50,52.00,53.56,51.83,53.55,51.70,53.51,51.60,53.49,51.55,53.41,51.52,53.35,51.58,53.39,51.62,53.50,51.70
RZ_4136256_2020,0,4692,50,0,1,53.62,51.50,53.65,51.30,53.56,51.17,53.44,51.27,53.38,51.35,53.41,51.35,53.46,51.33,53.51,51.30,53.56,51.15,53.61,51.02,53.61,50.90,53.60,50.90,53.55,50.92,53.49,50.95,53.42,51.00,53.44,50.92,53.50,50.85,53.56,50.80,53.64,50.90,53.65,50.98,53.61,51.02,53.56,51.02,53.54,51.05,53.56,51.08,53.58,51.10,53.54,51.17,53.51,51.17,53.48,51.08,53.46,50.90,53.48,50.85,53.50,50.92,53.51,51.00,53.59,51.10,53.67,51.23,53.67,51.35,53.59,51.23,53.55,51.05,53.60,50.85,53.64,50.85,53.62,51.05,53.60,51.27,53.59,51.40,53.56,51.30,53.55,51.20,53.54,51.08,53.54,51.00,53.54,50.98,53.55,51.10,53.61,51.10,53.70,51.08
RZ_4136256_2021,0,4692,50,0,1,53.75,51.08,53.76,51.15,53.76,51.23,53.79,51.20,53.83,51.12,53.86,51.10,53.85,51.15,53.84,51.23,53.83,51.27,53.77,51.17,53.74,51.05,53.71,51.02,53.70,51.17,53.62,51.35,53.55,51.40,53.59,51.38,53.70,51.30,53.79,51.25,53.79,51.23,53.80,51.17,53.74,51.08,53.65,51.02,53.62,50.95,53.70,50.85,53.76,50.80,53.76,50.88,53.77,50.95,53.76,51.00,53.74,50.92,53.67,50.92,53.64,50.88,53.62,50.83,53.67,50.70,53.73,50.65,53.73,50.90,53.69,51.23,53.64,51.48,53.60,51.38,53.60,51.25,53.64,51.12,53.70,50.90,53.67,50.73,53.62,50.58,53.58,50.65,53.59,50.73,53.60,50.77,53.61,50.65,53.65,50.50,53.67,50.40,53.67,50.38
RZ_4136256_2022,0,4692,150,0,4,53.65,50.38,53.62,50.38,53.60,50.52,53.69,50.65,53.77,50.67,53.77,50.62,53.71,50.55,53.65,50.60,53.67,50.50,53.69,50.42,53.66,50.38,53.62,50.45,53.60,50.52,53.64,50.45,53.69,50.40,53.74,50.33,53.74,50.50,53.66,50.67,53.59,50.88,53.59,50.90,53.64,50.90,53.65,50.70,53.59,50.45,53.52,50.20,53.55,50.27,53.58,50.38,53.60,50.50,53.56,50.48,53.55,50.48,53.54,50.48,53.60,50.35,53.64,50.20,53.64,50.17,53.62,50.27,53.60,50.38,53.60,50.40,53.60,50.45,53.61,50.50,53.61,50.55,53.62,50.55,53.64,50.45,53.67,50.35,53.70,50.38,53.73,50.52,53.73,50.67,53.74,50.58,53.74,50.40,53.76,50.27,53.77,50.33,53.77,50.40,53.77,50.40,53.67,50.27,53.56,50.15,53.55,50.05,53.65,50.02,53.74,49.98,53.74,49.95,53.73,49.92,53.73,49.90,53.71,49.98,53.67,50.08,53.65,50.10,53.64,49.98,53.66,49.90,53.64,49.90,53.61,49.77,53.59,49.52,53.61,49.20,53.65,49.05,53.71,48.98,53.84,48.83,53.98,48.45,54.10,48.10,54.12,47.95,54.14,48.00,54.16,47.73,54.17,47.27,54.19,46.85,54.15,46.75,54.11,46.67,54.12,46.62,54.20,46.55,54.26,46.40,54.27,46.27,54.25,46.23,54.21,46.38,54.19,46.65,54.16,46.83,54.12,46.95,54.24,46.98,54.44,47.02,54.76,47.40,55.15,48.05,55.56,48.65,56.02,48.92,56.52,49.62,57.24,50.42,57.88,51.52,58.54,52.20,58.90,53.25,59.34,54.52,59.80,55.92,60.21,57.15,60.49,58.12,60.52,59.38,60.64,60.70,60.77,62.00,60.92,63.00,61.16,64.33,61.33,65.50,61.44,66.60,61.40,67.30,61.35,68.28,61.30,68.95,61.25,69.53,61.17,69.85,61.09,70.38,61.00,71.05,60.96,71.47,60.95,71.78,60.90,71.88,60.84,71.97,60.79,71.95,60.73,72.12,60.60,72.33,60.42,72.70,60.19,72.97,60.00,73.25,59.83,73.38,59.77,73.33,59.74,73.28,59.74,73.25,59.71,73.30,59.67,73.38,59.65,73.45,59.56,73.53,59.49,73.58,59.41,73.58,59.41,73.53,59.41,73.50,59.46,73.50,59.51,73.22,59.39,72.97,59.23,72.70,59.05,72.70,59.08,72.62,59.09,72.55,59.08,72.47,59.05,72.55,58.88,72.62
RZ_4136256_2023,0,4692,50,0,4,58.67,72.72,58.51,72.75,58.48,72.78,58.36,72.80,58.24,72.80,58.10,72.92,57.94,73.05,57.79,73.17,57.59,73.15,57.54,73.08,57.44,73.03,57.40,73.08,57.38,73.28,57.40,73.45,57.48,73.28,57.51,73.03,57.51,72.80,57.44,72.85,57.34,73.25,57.29,73.60,57.25,73.92,57.25,73.90,57.25,73.90,57.26,73.80,57.27,73.67,57.23,73.83,57.17,74.08,57.12,74.33,57.15,74.40,57.15,74.47,57.16,74.58,57.15,74.58,57.15,74.45,57.15,74.35,57.14,74.33,57.10,74.42,57.09,74.47,57.10,74.47,57.10,74.45,57.10,74.42,57.10,74.40,57.10,74.42,57.08,74.47,57.04,74.47,56.96,74.42,56.92,74.38,56.89,74.40,56.91,74.45,57.02,74.47,57.11,74.50
RZ_4136256_2024,0,4692,51,0,4,57.16,74.53,57.11,74.53,57.09,74.50,57.06,74.47,57.06,74.45,57.06,74.42,57.11,74.55,57.16,74.67,57.20,74.83,57.20,74.88,57.21,74.90,57.23,74.85,57.24,74.75,57.21,74.62,57.17,74.75,57.15,74.90,57.14,75.03,57.11,75.00,57.09,75.00,57.09,75.00,57.10,75.15,57.11,75.28,57.11,75.33,57.12,75.20,57.12,75.05,57.19,74.97,57.24,74.75,57.26,74.58,57.23,74.67,57.20,74.92,57.20,75.20,57.24,75.17,57.27,75.10,57.19,75.05,57.06,75.00,56.94,74.95,56.95,74.88,57.00,74.83,57.10,74.83,57.16,74.85,57.14,74.90,57.08,74.97,57.06,75.03,57.10,75.17,57.12,75.28,57.08,75.42,57.06,75.45,57.06,75.45,57.09,75.42,57.12,75.40,57.15,75.40
RZ_4136256_2025,0,4692,350,0,1,57.16,75.50,57.14,75.62,57.12,75.70,57.15,75.67,57.17,75.62,57.23,75.35,57.24,75.05,57.23,74.95,57.11,75.17,56.99,75.38,56.92,75.38,56.98,75.12,57.04,74.88,57.06,74.62,57.06,74.62,57.05,74.62,57.04,74.62,57.04,74.62,57.04,74.67,57.05,74.72,57.04,74.75,57.02,74.75,57.00,74.70,57.01,74.67,57.02,74.55,57.04,74.42,57.08,74.55,57.09,74.80,57.10,75.05,57.08,75.03,57.08,74.95,57.06,74.85,57.05,74.83,57.04,74.90,57.02,74.95,57.01,74.95,57.09,74.85,57.17,74.78,57.26,74.70,57.24,74.78,57.15,74.88,57.08,74.92,56.99,75.05,56.95,75.17,56.94,75.12,57.06,74.92,57.21,74.67,57.31,74.60,57.27,74.62,57.24,74.60,57.23,74.50,57.23,74.35,57.25,74.22,57.26,74.17,57.31,74.47,57.34,74.85,57.33,75.22,57.30,75.22,57.27,75.25,57.27,75.20,57.30,75.10,57.33,75.05,57.36,75.08,57.36,75.25,57.33,75.38,57.24,75.53,57.16,75.58,57.09,75.65,57.09,75.53,57.08,75.38,57.10,75.22,57.11,75.20,57.12,75.12,57.11,75.08,57.10,75.08,57.09,75.10,57.16,75.12,57.25,75.15,57.36,75.12,57.39,74.80,57.42,74.45,57.41,74.38,57.38,74.62,57.33,74.85,57.30,74.88,57.30,74.88,57.31,74.90,57.30,74.95,57.30,75.00,57.29,75.00,57.31,75.00,57.34,75.00,57.36,75.00,57.36,74.97,57.38,74.97,57.38,74.97,57.36,75.00,57.34,75.08,57.31,75.15,57.31,75.22,57.34,75.20,57.38,75.20,57.41,75.17,57.45,75.15,57.46,75.25,57.45,75.40,57.44,75.45,57.44,75.38,57.46,75.30,57.50,75.28,57.55,75.15,57.56,75.03,57.54,74.90,57.50,74.88,57.49,74.85,57.41,74.90,57.33,74.92,57.35,74.92,57.45,74.85,57.49,74.85,57.42,74.88,57.33,74.90,57.30,74.90,57.27,74.90,57.33,74.90,57.41,74.88,57.49,74.85,57.52,74.85,57.52,74.88,57.40,74.88,57.27,74.88,57.24,75.00,57.31,75.08,57.36,75.12,57.31,75.10,57.26,75.10,57.26,75.10,57.31,75.17,57.40,75.22,57.46,75.33,57.41,75.35,57.33,75.22,57.24,75.10,57.26,75.05,57.27,75.12,57.29,75.15,57.31,75.08,57.31,74.97,57.30,74.95,57.29,75.08,57.27,75.22,57.29,75.42,57.31,75.45,57.41,75.55,57.46,75.60,57.50,75.62,57.48,75.58,57.52,75.47,57.58,75.42,57.61,75.42,57.60,75.47,57.59,75.50,57.59,75.47,57.59,75.42,57.56,75.45,57.52,75.47,57.48,75.50,57.49,75.53,57.66,75.53,57.83,75.55,57.92,75.60,57.86,75.58,57.76,75.55,57.70,75.45,57.67,75.40,57.66,75.47,57.62,75.72,57.61,75.95,57.66,75.75,57.73,75.42,57.74,75.50,57.71,75.90,57.71,76.38,57.73,76.42,57.80,76.22,57.84,75.95,57.74,75.67,57.60,75.70,57.46,75.83,57.49,75.90,57.51,75.78,57.60,75.58,57.67,75.33,57.73,75.28,57.70,75.28,57.66,75.33,57.65,75.35,57.64,75.40,57.64,75.33,57.64,75.22,57.71,75.15,57.83,75.22,57.94,75.28,57.92,75.38,57.86,75.53,57.77,75.67,57.74,75.80,57.70,75.80,57.74,75.65,57.75,75.47,57.76,75.30,57.75,75.30,57.75,75.30,57.75,75.30,57.75,75.28,57.74,75.22,57.74,75.20,57.74,75.28,57.73,75.38,57.73,75.40,57.79,75.33,57.91,75.17,58.04,75.00,58.04,74.85,57.90,74.90,57.75,75.03,57.74,75.15,57.83,74.95,57.90,74.75,57.91,74.50,57.91,74.42,57.90,74.35,57.89,74.45,57.99,74.60,58.09,74.60,58.14,74.53,58.08,74.45,58.01,74.38,58.01,74.25,58.04,73.78,58.08,73.42,58.09,73.10,58.11,72.75,58.16,72.38,58.26,71.65,58.36,71.28,58.42,70.97,58.35,71.05,58.26,70.88,58.20,70.62,58.29,69.97,58.50,69.58,58.70,68.97,58.99,68.75,59.16,68.50,59.33,68.45,59.35,68.42,59.34,68.65,59.27,69.20,59.16,70.65,59.08,72.12,58.98,74.40,58.88,76.58,58.95,79.75,59.00,83.05,59.64,86.35,60.15,89.95,60.67,93.70,60.58,98.45,60.41,103.12,60.19,108.62,59.91,114.50,59.83,120.47,59.75,126.25,59.64,132.43,59.24,138.93,58.81,145.90,58.85,151.57,58.86,158.15,58.90,164.18,58.50,171.55,58.55,178.22,58.77,185.03,59.06,191.70,59.01,198.12,59.41,204.38,60.27,210.15,61.11,216.47,61.44,222.45,61.30,228.85,61.14,235.18,60.96,241.70,60.29,247.55,59.75,252.75,59.27,257.70,58.66,262.52,57.41,267.57,56.16,270.98,56.01,277.23,56.46,281.57,56.76,286.98,56.36,289.07,55.98,291.18,55.77,292.15,55.77,292.15
RZ_4136256_2026,0,4692,50,0,4,49.55,283.40,49.55,283.40,49.86,281.77,50.25,278.35,50.74,273.48,50.99,268.57,51.06,263.88,51.06,259.10,51.23,253.78,51.51,248.60,51.59,242.97,51.19,238.00,50.48,232.28,49.98,226.62,49.71,221.32,49.59,216.47,49.45,211.62,49.36,206.25,49.54,200.72,49.81,195.40,50.08,190.65,50.35,185.88,50.67,181.32,51.12,176.00,51.56,170.78,51.92,166.03,52.21,161.32,52.41,157.40,52.67,152.12
RZ_4136256_2027,0,4692,50,0,4,52.91,147.50,53.27,142.62,53.61,138.70,53.95,134.40,54.21,130.55,54.50,126.78,54.89,123.30,55.29,119.62,55.61,115.88,55.76,112.88,55.95,109.33,55.95,106.35,56.01,103.35,56.04,100.95,56.41,98.12,56.75,95.72,56.26,94.25,55.51,93.12,54.69,91.15,54.62,89.35,54.65,87.12,54.75,85.40,54.90,82.90,54.79,81.55,54.73,80.50,54.69,79.12,54.86,77.72,55.00,75.60,55.08,74.53,55.19,72.85,55.29,71.70,55.38,70.67,55.31,70.22,55.09,70.20,54.88,70.15,54.79,69.97,54.83,69.70,54.88,69.30,54.91,68.88,55.00,68.58,55.08,68.42,55.06,68.33,54.99,68.25,54.91,68.17,54.89,68.17,54.88,68.30,54.94,68.40,55.02,68.50,55.09,68.60,55.05,68.72
RZ_4136256_2028,0,4692,51,0,4,54.96,69.45,54.75,70.10,54.55,70.70,54.41,70.72,54.38,70.75,54.27,71.08,54.16,71.42,54.04,71.75,53.98,71.85,53.91,72.00,53.86,72.17,53.83,72.28,53.80,72.45,53.80,72.58,53.81,72.75,53.83,72.80,53.76,72.85,53.69,72.95,53.66,73.10,53.69,73.50,53.70,73.85,53.65,74.15,53.59,74.20,53.56,74.33,53.52,74.47,53.52,74.65,53.52,74.70,53.59,74.72,53.64,74.78,53.73,74.83,53.75,74.83,53.75,74.83,53.73,74.80,53.69,75.00,53.66,75.28,53.64,75.55,53.61,75.60,53.73,75.42,53.85,75.25,53.89,75.10,53.76,75.55,53.62,76.00,53.64,76.15,53.66,75.85,53.69,75.65,53.66,75.60,53.64,75.58,53.62,75.47,53.60,75.50,53.59,75.55,53.54,75.78
RZ_4136256_2029,0,4692,51,0,4,53.48,76.00,53.41,76.17,53.49,76.17,53.59,76.05,53.71,75.92,53.74,75.90,53.70,75.97,53.65,76.12,53.60,76.17,53.64,76.22,53.66,76.33,53.67,76.45,53.60,76.55,53.54,76.55,53.48,76.62,53.49,76.70,53.50,76.83,53.49,76.92,53.48,77.03,53.49,76.83,53.51,76.60,53.54,76.38,53.56,76.38,53.58,76.40,53.59,76.45,53.62,76.58,53.65,76.65,53.66,76.70,53.64,76.67,53.62,76.72,53.60,76.95,53.59,77.15,53.62,77.17,53.67,77.03,53.62,76.88,53.51,76.95,53.39,77.00,53.36,77.03,53.34,77.03,53.41,77.10,53.48,77.15,53.52,77.12,53.52,77.08,53.51,77.22,53.50,77.42,53.48,77.60,53.46,77.58,53.46,77.62,53.48,77.67,53.54,77.70,53.58,77.70
RZ_4136256_2030,0,4692,50,0,4,53.56,77.78,53.54,77.95,53.51,78.08,53.54,77.92,53.50,77.70,53.49,77.50,53.48,77.58,53.51,77.60,53.49,77.60,53.46,77.58,53.44,77.58,53.44,77.60,53.50,77.60,53.55,77.55,53.61,77.40,53.60,77.25,53.51,77.12,53.41,77.15,53.31,77.25,53.30,77.35,53.27,77.45,53.29,77.47,53.33,77.50,53.36,77.50,53.39,77.42,53.41,77.38,53.42,77.42,53.40,77.55,53.35,77.67,53.38,77.75,53.44,77.80,53.51,77.85,53.52,77.80,53.51,77.72,53.50,77.62,53.50,77.40,53.51,77.22,53.51,77.15,53.50,77.22,53.46,77.30,53.42,77.33,53.42,77.47,53.54,77.60,53.64,77.70,53.65,77.62,53.61,77.58,53.56,77.53,53.56,77.53,53.55,77.45,53.54,77.35
RZ_4136256_2031,0,4692,250,0,1,53.54,77.38,53.50,77.47,53.48,77.55,53.54,77.53,53.64,77.53,53.73,77.55,53.69,77.62,53.65,77.55,53.61,77.53,53.62,77.50,53.64,77.53,53.65,77.50,53.66,77.47,53.67,77.47,53.71,77.45,53.74,77.45,53.73,77.45,53.69,77.50,53.65,77.58,53.61,77.65,53.59,77.67,53.59,77.58,53.59,77.60,53.67,77.62,53.75,77.62,53.85,77.47,53.89,77.30,53.88,77.22,53.80,77.20,53.76,77.17,53.74,77.20,53.75,77.42,53.75,77.65,53.76,77.75,53.79,77.60,53.81,77.30,53.81,77.15,53.77,77.03,53.74,77.08,53.69,77.30,53.64,77.50,53.60,77.53,53.70,77.38,53.81,77.22,53.91,77.22,53.88,77.17,53.83,77.12,53.74,77.40,53.67,77.75,53.62,77.75,53.64,77.45,53.69,77.15,53.76,77.12,53.83,77.17,53.88,77.30,53.89,77.40,53.91,77.35,53.88,77.25,53.86,77.17,53.88,77.15,53.91,77.10,53.91,77.05,53.90,77.05,53.88,77.05,53.88,77.08,53.89,77.10,53.89,77.20,53.88,77.35,53.85,77.50,53.85,77.50,53.88,77.42,53.90,77.30,53.85,77.20,53.80,77.08,53.84,77.03,53.94,77.12,53.96,77.22,53.90,77.40,53.85,77.47,53.89,77.45,53.92,77.33,53.95,77.22,53.98,77.20,53.99,77.17,53.94,77.08,53.89,77.00,53.92,76.80,54.00,76.70,54.09,76.55,54.08,76.50,54.05,76.72,54.05,77.08,54.08,77.40,54.11,77.45,54.12,77.35,54.15,77.25,54.17,77.20,54.19,77.28,54.12,77.38,54.09,77.22,54.12,77.00,54.20,76.92,54.27,77.10,54.29,77.25,54.31,77.20,54.33,77.20,54.33,77.22,54.30,77.22,54.27,77.20,54.27,77.15,54.29,77.17,54.29,77.20,54.30,77.12,54.31,77.03,54.34,76.78,54.35,76.65,54.36,76.50,54.40,76.45,54.46,76.35,54.51,76.28,54.50,76.30,54.49,76.62,54.48,76.92,54.46,77.22,54.44,77.33,54.41,77.50,54.44,77.55,54.50,77.30,54.56,77.00,54.52,76.75,54.44,76.85,54.36,76.95,54.34,76.97,54.38,77.08,54.41,77.12,54.44,77.12,54.48,77.00,54.51,77.00,54.51,77.05,54.48,77.12,54.48,76.85,54.51,76.58,54.54,76.60,54.58,76.85,54.61,77.10,54.65,77.10,54.62,77.12,54.61,76.95,54.58,76.88,54.55,76.75,54.50,76.80,54.55,76.72,54.60,76.65,54.64,76.60,54.59,76.58,54.55,76.62,54.54,76.65,54.56,76.58,54.59,76.47,54.61,76.30,54.65,76.17,54.70,76.08,54.73,76.15,54.75,76.22,54.76,76.30,54.77,76.33,54.80,76.35,54.80,76.38,54.79,76.38,54.76,76.20,54.74,76.03,54.75,75.85,54.77,75.80,54.80,75.90,54.81,76.05,54.83,76.20,54.84,76.20,54.84,76.17,54.85,76.12,54.92,76.03,55.00,75.78,55.08,75.58,55.09,75.40,55.09,75.45,55.05,75.83,55.01,76.17,54.88,76.50,54.77,76.53,54.70,76.45,54.74,76.38,54.76,76.28,54.79,76.33,54.85,76.40,54.92,76.30,55.00,76.15,55.01,75.95,55.00,75.88,55.02,75.72,55.04,75.60,55.04,75.45,55.02,75.42,55.02,75.42,55.04,75.55,55.06,75.55,55.06,75.53,55.06,75.40,55.06,75.47,55.05,75.58,55.04,75.75,55.04,75.83,55.05,75.85,55.06,75.83,55.06,75.97,55.05,76.10,55.04,76.22,54.96,76.25,54.90,76.20,54.80,76.08,54.76,76.00,54.81,75.97,54.90,76.03,54.98,76.03,54.99,76.03,54.99,76.03,54.99,76.12,54.98,76.20,54.98,76.17,54.92,76.03,54.91,75.75,54.89,75.62,54.90,75.50,54.88,75.53,54.86,75.53,54.88,75.42,54.96,75.33,55.06,75.10,55.15,75.00,55.12,74.92,55.10,75.05,55.01,75.17,54.94,75.35,54.89,75.45,54.88,75.60,54.89,75.67,54.90,75.75,54.99,75.65,55.05,75.60,55.12,75.55,55.12,75.55,55.12,75.53
RZ_4136256_2032,0,4692,49,0,1,55.14,75.58,55.17,75.60,55.24,75.28,55.24,74.92,55.20,74.55,55.15,74.53,55.12,74.78,55.09,75.03,55.06,75.22,55.05,75.22,55.08,75.25,55.11,75.12,55.15,74.92,55.20,74.90,55.23,75.05,55.24,75.17,55.12,75.12,55.02,74.95,54.94,74.83,54.94,74.72,54.95,74.72,54.99,74.75,55.00,75.00,55.02,75.22,55.04,75.38,55.06,75.15,55.09,74.92,55.11,74.70,55.02,74.62,54.91,74.75,54.88,74.95,54.95,75.15,55.04,75.08,55.08,75.03,55.11,74.97,55.12,75.05,55.12,75.12,55.14,75.28,55.15,75.40,55.14,75.53,55.11,75.55,55.12,75.50,55.14,75.50,55.14,75.53,55.11,75.38,55.12,75.30,55.17,75.25,55.21,75.33,55.23,75.30
RZ_4136256_2033,0,4692,49,0,1,55.23,75.30,55.23,75.33,55.23,75.45,55.23,75.55,55.24,75.45,55.26,75.25,55.26,75.15,55.29,75.25,55.31,75.33,55.33,75.30,55.29,75.30,55.26,75.30,55.24,75.30,55.20,75.30,55.16,75.28,55.12,75.20,55.12,75.17,55.16,75.15,55.19,75.12,55.24,74.85,55.25,74.60,55.25,74.58,55.24,74.75,55.23,75.08,55.20,75.22,55.15,75.35,55.08,75.25,55.02,75.15,54.99,75.15,55.01,75.17,55.04,75.20,55.06,75.20,55.08,75.25,55.12,75.30,55.17,75.00,55.21,74.60,55.21,74.40,55.19,74.58,55.17,74.75,55.20,74.75,55.21,74.80,55.23,74.85,55.20,74.92,55.20,74.95,55.21,74.83,55.23,74.70,55.25,74.67,55.26,74.78,55.17,74.88
RZ_4136256_2034,0,4692,50,0,1,55.06,74.88,54.98,74.90,54.99,74.92,55.01,74.75,55.10,74.58,55.17,74.47,55.20,74.50,55.17,74.53,55.14,74.50,55.15,74.55,55.14,74.83,55.10,75.10,55.06,75.38,55.05,75.25,55.09,75.05,55.12,74.88,55.14,74.88,55.11,74.92,55.11,74.80,55.12,74.65,55.11,74.72,55.10,75.00,55.09,75.22,55.10,75.25,55.10,75.28,55.12,75.22,55.15,75.10,55.17,75.00,55.17,74.97,55.16,74.95,55.12,75.15,55.10,75.38,55.04,75.38,55.00,75.17,54.95,74.97,55.01,74.95,55.08,74.92,55.15,74.80,55.06,74.75,54.99,74.72,54.99,74.78,55.08,74.83,55.14,74.83,55.08,74.90,55.01,74.92,54.98,74.90,54.95,74.88,54.91,74.88,54.91,74.80,54.95,74.75
RZ_4136256_2035,0,4692,51,0,1,54.94,74.70,54.90,74.67,54.85,74.80,54.88,74.95,54.89,75.12,54.90,75.20,54.89,75.25,54.90,75.17,54.94,75.10,54.99,75.03,55.02,75.03,55.04,75.03,55.05,75.00,55.02,75.05,55.00,75.17,54.99,75.30,54.98,75.40,54.92,75.40,54.88,75.42,54.90,75.42,54.99,75.45,55.06,75.47,55.05,75.42,55.06,75.35,55.09,75.28,55.10,75.28,55.10,75.33,55.05,75.35,55.01,75.35,54.94,75.33,54.92,75.28,54.91,75.33,54.92,75.38,54.94,75.42,54.96,75.42,55.00,75.40,55.01,75.42,55.00,75.45,54.96,75.40,54.92,75.35,54.94,75.22,54.96,75.12,55.02,75.05,55.04,75.03,55.00,75.00,54.94,74.97,54.89,75.00,54.91,74.90,54.92,74.83,54.92,74.72,54.92,74.70
RZ_4136256_2036,0,4692,51,0,1,54.92,74.60,54.92,74.53,54.92,74.78,54.91,75.10,54.91,75.42,54.92,75.42,54.95,75.20,55.01,74.95,55.08,74.72,55.08,74.70,55.04,74.62,55.00,74.55,54.98,74.60,54.90,74.83,54.83,75.05,54.79,75.12,54.80,75.05,54.83,75.03,54.83,75.12,54.83,75.33,54.81,75.50,54.83,75.38,54.88,75.15,54.94,74.92,54.95,74.97,54.90,75.15,54.86,75.33,54.84,75.28,54.85,75.08,54.86,74.85,54.88,74.83,54.91,74.83,54.94,74.83,54.96,74.78,54.94,74.75,54.89,74.80,54.84,74.85,54.76,74.97,54.70,75.03,54.67,75.03,54.70,74.95,54.73,74.92,54.73,74.95,54.73,75.05,54.83,75.17,54.92,75.30,54.95,75.25,54.85,75.15,54.76,75.03,54.74,75.05,54.71,75.10
RZ_4136256_2037,0,4692,50,0,1,54.70,75.17,54.69,75.28,54.67,75.33,54.67,75.30,54.62,75.40,54.59,75.53,54.61,75.70,54.66,75.75,54.73,75.70,54.74,75.55,54.75,75.38,54.76,75.33,54.74,75.28,54.70,75.25,54.65,75.25,54.64,75.25,54.65,75.25,54.66,75.28,54.67,75.25,54.69,75.20,54.66,75.20,54.66,75.33,54.66,75.47,54.67,75.60,54.66,75.78,54.66,75.92,54.70,75.78,54.73,75.50,54.75,75.25,54.73,75.28,54.70,75.42,54.66,75.55,54.62,75.78,54.60,75.90,54.60,75.67,54.61,75.33,54.64,74.95,54.62,74.92,54.60,75.05,54.59,75.22,54.60,75.40,54.62,75.28,54.64,75.15,54.65,75.03,54.69,75.08,54.73,75.15,54.67,75.15,54.61,75.12,54.54,75.05,54.55,75.08
RZ_4136256_2038,0,4692,50,0,1,54.55,75.10,54.56,75.10,54.58,75.12,54.58,75.17,54.56,75.20,54.54,75.17,54.52,75.03,54.51,74.88,54.51,74.83,54.52,74.83,54.56,74.80,54.60,74.75,54.62,74.75,54.64,74.80,54.65,74.90,54.67,75.00,54.70,75.05,54.66,75.10,54.60,75.15,54.60,75.15,54.65,75.15,54.70,75.22,54.70,75.28,54.70,75.30,54.66,75.22,54.61,75.22,54.59,75.25,54.59,75.30,54.60,75.30,54.64,75.25,54.66,75.28,54.69,75.30,54.69,75.35,54.69,75.35,54.64,75.33,54.58,75.33,54.48,75.40,54.38,75.53,54.26,75.62,54.19,75.65,53.75,75.70,53.21,75.80,52.44,76.08,52.08,76.28,51.58,76.65,51.27,76.88,50.85,77.12,50.41,77.55,49.90,78.05,49.25,78.58
RZ_4136256_2039,0,4692,49,0,1,48.71,78.78,48.05,79.08,47.44,79.70,46.55,80.28,45.94,80.60,45.23,81.03,44.74,81.47,44.10,82.28,43.54,82.70,42.98,83.12,42.52,83.22,42.10,83.30,41.89,83.40,41.62,83.75,41.51,84.03,41.38,84.28,41.25,84.30,41.16,84.35,41.11,84.33,41.16,84.30,41.23,84.25,41.27,84.25,41.36,84.20,41.41,84.22,41.46,84.25,41.39,84.22,41.33,84.17,41.24,84.10,41.24,84.08,41.33,84.03,41.42,83.97,41.42,83.97,41.36,83.75,41.31,83.55,41.30,83.75,41.19,84.17,41.08,84.47,40.99,84.30,41.00,84.00,41.01,83.88,40.98,83.80,40.92,83.88,40.88,83.88,40.86,83.83,40.95,83.78,41.05,83.70,41.17,83.62,41.20,83.53,41.20,83.50
RZ_4136256_2040,0,4692,50,0,1,41.17,83.53,41.12,83.67,41.10,83.80,41.15,83.95,41.21,83.97,41.27,83.83,41.26,83.67,41.27,83.50,41.26,83.47,41.29,83.45,41.35,83.45,41.40,83.42,41.45,83.38,41.48,83.55,41.51,83.80,41.51,84.03,41.51,84.00,41.54,83.83,41.59,83.67,41.58,83.58,41.54,83.67,41.50,83.75,41.51,83.78,41.54,83.75,41.61,83.72,41.70,83.67,41.79,83.62,41.79,83.55,41.77,83.53,41.77,83.55,41.83,83.45,41.89,83.40,41.94,83.33,41.94,83.22,42.02,83.08,42.11,83.22,42.14,83.50,42.09,83.75,42.06,83.67,42.08,83.58,42.10,83.45,42.04,83.33,41.94,83.25,41.85,83.17,41.86,83.15,41.92,83.12,41.99,83.15,41.99,83.17,41.99,83.22,41.99,83.25
RZ_4136256_2041,0,4692,50,0,1,42.00,83.28,42.00,83.25,42.01,83.22,42.05,83.10,42.08,83.00,42.11,82.90,42.12,82.88,42.14,82.85,42.11,82.83,42.11,82.80,42.10,82.80,42.11,82.83,42.15,82.88,42.20,82.90,42.24,82.92,42.24,83.00,42.23,83.05,42.15,83.10,42.09,83.08,42.12,83.05,42.24,83.00,42.35,82.97,42.33,82.97,42.30,83.03,42.27,82.97,42.30,82.90,42.34,82.83,42.36,82.90,42.35,83.03,42.35,83.20,42.36,83.28,42.38,83.47,42.38,83.62,42.41,83.50,42.44,83.22,42.44,83.03,42.44,83.10,42.44,83.17,42.48,83.20,42.51,83.20,42.42,83.22,42.31,83.22,42.29,83.22,42.36,83.22,42.40,83.25,42.38,83.30,42.38,83.33,42.40,83.35,42.42,83.38,42.42,83.33
RZ_4136256_2042,0,4692,51,0,1,42.40,83.38,42.39,83.40,42.35,83.62,42.34,83.75,42.42,83.55,42.52,83.25,42.62,82.95,42.61,82.95,42.60,83.08,42.58,83.17,42.54,83.15,42.51,83.00,42.50,82.88,42.51,82.88,42.54,82.85,42.50,82.80,42.44,82.75,42.38,82.72,42.40,82.80,42.46,82.92,42.52,83.05,42.49,83.05,42.41,82.88,42.40,82.75,42.46,82.70,42.54,82.83,42.55,82.88,42.58,82.90,42.55,82.88,42.54,82.88,42.52,82.90,42.52,82.97,42.52,83.03,42.52,83.10,42.56,82.90,42.73,82.65,42.98,82.38,43.36,82.33,43.66,82.35,44.00,82.50,44.34,82.75,44.65,82.97,44.92,83.15,45.31,83.22,45.73,83.55,46.40,83.85,46.89,84.10,47.67,84.00,48.39,83.58,49.11,83.17,49.77,83.17
RZ_4136256_2043,0,4692,50,0,1,50.26,83.50,50.80,83.85,51.08,83.50,51.45,83.12,51.69,82.72,51.94,82.65,51.95,83.03,52.09,83.42,52.21,83.70,52.34,83.58,52.49,83.45,52.64,83.42,52.70,83.40,52.61,83.40,52.55,83.65,52.62,83.88,52.73,84.12,52.81,84.15,52.85,84.12,52.85,84.12,52.80,84.05,52.73,84.03,52.66,84.05,52.64,84.17,52.60,84.30,52.59,84.20,52.60,84.05,52.58,84.25,52.56,84.60,52.55,84.88,52.58,84.75,52.60,84.62,52.66,84.65,52.71,84.70,52.74,84.78,52.70,84.40,52.56,83.97,52.44,84.00,52.33,84.40,52.30,84.75,52.26,84.62,52.19,84.47,52.11,84.40,52.12,84.38,52.16,84.33,52.21,84.25,52.24,84.17,52.21,84.12,52.16,84.22,52.11,84.45
RZ_4136256_2044,0,4692,49,0,1,52.10,84.67,52.09,84.83,52.06,84.90,52.05,84.90,52.04,84.80,52.02,84.60,51.96,84.50,51.90,84.40,51.84,84.40,51.83,84.45,51.81,84.50,51.81,84.50,51.81,84.42,51.80,84.35,51.80,84.35,51.74,84.38,51.66,84.42,51.58,84.45,51.56,84.42,51.56,84.30,51.59,84.10,51.62,83.95,51.65,83.88,51.70,83.80,51.73,83.75,51.67,83.83,51.62,83.95,51.54,84.08,51.50,84.08,51.46,84.05,51.55,83.95,51.65,83.92,51.75,83.97,51.74,84.03,51.71,84.00,51.64,83.95,51.55,84.10,51.41,84.28,51.36,84.40,51.45,84.33,51.60,84.10,51.73,83.88,51.73,83.62,51.71,83.55,51.73,83.42,51.74,83.42,51.61,83.40,51.50,83.42,51.40,83.45
RZ_4136256_2045,0,4692,50,0,1,51.46,83.47,51.52,83.53,51.56,83.60,51.59,83.72,51.62,83.88,51.58,84.03,51.51,83.83,51.45,83.60,51.48,83.35,51.48,83.38,51.48,83.45,51.46,83.60,51.45,83.75,51.44,83.85,51.42,83.80,51.48,83.70,51.54,83.55,51.58,83.47,51.56,83.42,51.58,83.42,51.60,83.25,51.64,83.08,51.65,82.90,51.66,82.88,51.65,83.12,51.64,83.35,51.66,83.55,51.71,83.40,51.74,83.28,51.67,83.20,51.61,83.20,51.59,83.17,51.59,83.15,51.58,83.22,51.56,83.33,51.58,83.42,51.59,83.33,51.60,83.22,51.64,83.12,51.66,83.10,51.67,83.15,51.66,83.22,51.64,83.22,51.64,83.20,51.67,83.15,51.70,83.05,51.74,82.95,51.75,82.90,51.79,82.97,51.79,83.03
RZ_4136256_2046,0,4692,50,0,1,51.73,83.10,51.64,83.15,51.64,83.20,51.73,83.20,51.80,83.08,51.77,82.92,51.75,82.80,51.73,82.83,51.70,82.83,51.69,82.88,51.67,82.92,51.67,82.88,51.73,82.75,51.76,82.75,51.77,82.85,51.76,82.75,51.74,82.55,51.73,82.35,51.69,82.30,51.66,82.22,51.64,82.35,51.67,82.55,51.71,82.55,51.76,82.33,51.80,82.12,51.83,82.12,51.76,82.15,51.69,82.25,51.65,82.35,51.69,82.45,51.76,82.42,51.79,82.42,51.75,82.30,51.69,82.20,51.67,82.22,51.73,82.35,51.76,82.47,51.76,82.45,51.76,82.40,51.77,82.35,51.75,82.33,51.74,82.30,51.74,82.30,51.74,82.30,51.80,82.28,51.85,82.25,51.92,82.20,51.95,82.17,51.96,82.20,51.98,82.22
RZ_4136256_2047,0,4692,50,0,1,51.96,82.28,51.95,82.25,51.90,82.17,51.80,82.12,51.69,82.25,51.69,82.42,51.79,82.50,51.90,82.47,51.95,82.45,51.98,82.40,52.00,82.17,51.99,81.92,51.96,82.00,51.92,82.25,51.91,82.53,51.92,82.55,51.92,82.55,51.92,82.55,51.96,82.28,52.04,82.03,52.09,82.08,52.04,82.38,51.91,82.53,51.81,82.38,51.80,81.92,51.84,81.65,51.86,81.62,51.86,81.85,51.91,82.05,51.98,82.00,52.05,81.95,52.06,81.92,52.05,81.83,52.00,81.75,51.96,81.70,51.95,81.75,51.89,81.72,51.83,81.62,51.75,81.47,51.71,81.80,51.66,82.20,51.62,82.60,51.73,82.30,51.84,82.00,51.95,81.70,51.95,81.70,51.95,81.90,51.95,82.08,51.95,82.20,51.96,82.17
RZ_4136256_2048,0,4692,50,0,1,51.99,82.15,52.00,82.15,52.02,82.15,52.02,82.08,52.04,82.00,52.04,82.10,52.01,82.28,52.00,82.40,52.01,82.28,52.04,82.15,52.06,81.97,52.08,81.95,52.08,81.90,52.06,81.97,52.05,82.00,52.05,81.97,52.04,81.92,52.01,81.88,52.00,81.88,52.01,81.85,52.09,81.83,52.16,81.80,52.17,81.80,52.08,81.78,51.98,81.78,51.99,81.78,52.06,81.80,52.14,81.92,52.12,82.05,52.08,81.92,52.02,81.72,51.99,81.58,52.01,81.75,52.02,82.03,52.04,82.20,52.10,82.28,52.17,82.28,52.27,82.22,52.31,82.25,52.31,82.28,52.26,82.25,52.21,82.15,52.23,82.05,52.24,82.10,52.24,82.12,52.24,82.15,52.24,82.08,52.21,82.10,52.19,82.15,52.16,82.17
RZ_4136256_2049,0,4692,51,0,1,52.15,82.12,52.14,82.05,52.12,82.03,52.16,81.95,52.23,81.80,52.29,81.67,52.33,81.55,52.38,81.53,52.42,81.72,52.44,81.97,52.40,82.10,52.38,81.97,52.38,81.85,52.36,81.85,52.36,81.88,52.30,81.97,52.24,82.08,52.17,82.08,52.17,82.05,52.17,82.00,52.17,81.95,52.20,81.70,52.24,81.45,52.25,81.47,52.24,81.78,52.27,82.08,52.33,82.28,52.38,82.33,52.33,82.40,52.29,82.42,52.31,82.38,52.39,82.35,52.36,82.33,52.27,82.28,52.19,82.15,52.20,82.00,52.25,81.92,52.33,81.60,52.40,81.30,52.41,81.20,52.40,81.40,52.40,81.58,52.42,81.55,52.45,81.42,52.46,81.35,52.42,81.55,52.39,81.78,52.38,82.00,52.40,81.92,52.45,81.83,52.46,81.72
RZ_4136256_2050,0,4692,51,0,1,52.50,81.60,52.50,81.67,52.49,81.85,52.48,82.03,52.49,82.03,52.51,81.92,52.51,81.83,52.50,81.83,52.49,81.85,52.49,81.83,52.50,81.75,52.51,81.67,52.50,81.65,52.49,81.62,52.54,81.58,52.59,81.55,52.66,81.53,52.67,81.65,52.69,81.78,52.69,81.88,52.67,81.83,52.67,81.78,52.69,81.78,52.70,81.83,52.67,81.85,52.64,81.88,52.58,81.88,52.55,81.95,52.56,82.05,52.59,82.08,52.64,82.00,52.65,81.80,52.61,81.62,52.58,81.50,52.52,81.50,52.52,81.50,52.54,81.53,52.54,81.67,52.52,81.85,52.50,81.95,52.52,81.85,52.56,81.70,52.67,81.60,52.76,81.55,52.91,81.50,53.02,81.45,53.16,81.38,53.35,81.33,53.67,81.22,53.99,81.12,54.36,80.95
RZ_4136256_2051,0,4692,51,0,1,54.66,80.55,54.92,80.17,55.21,79.92,55.44,79.95,55.67,79.95,55.83,79.95,55.94,79.85,56.08,79.70,56.25,79.53,56.44,79.17,56.60,78.85,56.66,78.58,56.71,78.55,56.75,78.47,56.75,78.30,56.75,78.17,56.75,78.08,56.69,77.97,56.55,77.85,56.41,77.88,56.33,78.03,56.29,78.25,56.26,78.33,56.24,78.35,56.24,78.28,56.12,78.17,56.02,78.00,55.94,77.85,56.00,77.70,56.05,77.70,56.06,77.72,56.02,77.75,55.98,77.78,55.92,77.92,55.89,78.08,55.85,78.30,55.88,78.38,55.89,78.45,55.89,78.55,55.89,78.67,55.90,78.45,55.92,78.12,55.89,77.97,55.83,78.25,55.77,78.55,55.81,78.33,55.85,77.97,55.86,77.62,55.90,77.70,55.95,77.67,55.99,77.62
RZ_4136256_2052,0,4692,50,0,1,55.96,78.00,55.94,78.45,55.91,78.45,55.90,77.95,55.90,77.72,55.90,77.90,55.83,78.08,55.74,78.00,55.66,78.08,55.69,78.15,55.73,78.22,55.74,78.33,55.74,78.42,55.71,78.58,55.64,78.65,55.58,78.55,55.55,78.40,55.70,78.30,55.83,78.38,55.90,78.45,55.84,78.45,55.83,78.42,55.85,78.40,55.89,78.35,55.88,78.30,55.88,78.22,55.79,78.12,55.70,78.03,55.59,78.05,55.56,78.17,55.60,78.33,55.64,78.53,55.69,78.67,55.70,78.83,55.71,78.85,55.74,78.88,55.75,78.85,55.74,78.80,55.71,78.78,55.73,78.70,55.76,78.67,55.84,78.62,55.88,78.83,55.85,79.05,55.77,79.22,55.73,79.22,55.75,79.20,55.81,79.08,55.89,78.95,55.94,78.83
RZ_4136256_2053,0,4692,49,0,1,55.96,79.00,55.90,79.17,55.84,79.17,55.77,79.00,55.79,78.80,55.79,78.75,55.77,78.70,55.75,78.88,55.74,79.05,55.79,79.28,55.84,79.28,55.86,79.25,55.85,79.25,55.81,79.25,55.86,79.10,55.95,78.90,56.04,78.62,56.09,78.58,56.08,78.75,56.05,79.00,56.01,79.12,55.98,79.00,55.92,78.90,55.89,78.97,55.85,79.05,55.85,79.17,55.85,79.28,55.86,79.38,55.88,79.40,55.86,79.45,55.85,79.47,55.85,79.45,55.86,79.38,55.89,79.25,55.91,79.05,55.94,78.88,55.98,78.78,55.94,78.88,55.85,79.12,55.76,79.35,55.75,79.40,55.76,79.30,55.79,79.22,55.77,79.28,55.77,79.33,55.76,79.25,55.75,79.10,55.80,78.95,55.84,79.10
RZ_4136256_2054,0,4692,51,0,1,55.89,79.35,55.89,79.58,55.91,79.38,55.91,79.17,55.89,79.22,55.84,79.45,55.81,79.58,55.81,79.47,55.91,79.28,55.99,79.20,55.99,79.25,55.91,79.38,55.83,79.60,55.81,79.67,55.83,79.78,55.86,79.70,55.88,79.65,55.86,79.60,55.84,79.62,55.85,79.62,55.88,79.62,55.90,79.60,55.95,79.60,55.98,79.58,55.94,79.70,55.88,79.80,55.81,79.75,55.81,79.58,55.77,79.40,55.75,79.35,55.83,79.30,55.92,79.25,56.01,79.33,55.98,79.42,55.96,79.53,55.96,79.58,55.95,79.62,55.92,79.58,55.89,79.50,55.89,79.42,55.86,79.42,55.86,79.45,55.90,79.47,55.92,79.45,55.94,79.35,55.92,79.28,55.92,79.28,55.92,79.38,55.91,79.58,55.90,79.72,55.90,79.80
RZ_4136256_2055,0,4692,50,0,1,55.90,79.78,55.94,79.75,55.98,79.72,56.02,79.75,56.02,79.78,56.02,79.75,55.98,79.67,55.92,79.60,55.89,79.55,55.92,79.55,55.96,79.55,55.98,79.53,56.08,79.58,56.16,79.62,56.25,79.58,56.23,79.45,56.21,79.28,56.23,79.10,56.23,78.95,56.19,79.10,56.15,79.35,56.12,79.60,56.16,79.65,56.21,79.70,56.25,79.78,56.24,79.67,56.23,79.58,56.23,79.50,56.23,79.50,56.21,79.45,56.21,79.35,56.23,79.22,56.25,79.15,56.20,79.15,56.11,79.35,56.02,79.60,56.02,79.85,56.05,79.85,56.08,79.88,56.11,79.85,56.12,79.85,56.05,79.88,55.99,79.70,55.98,79.55,56.04,79.38,56.08,79.40,56.06,79.45,56.02,79.53,55.99,79.60,55.95,79.67
RZ_4136256_2056,0,4692,50,0,1,55.95,79.83,55.98,79.95,55.99,80.17,55.98,80.28,55.98,80.10,56.01,79.83,56.05,79.55,56.06,79.62,56.05,79.72,56.05,79.85,56.08,79.80,55.98,79.75,55.89,79.70,55.92,79.75,56.08,79.70,56.23,79.58,56.21,79.45,56.17,79.40,56.16,79.42,56.15,79.45,56.16,79.47,56.16,79.42,56.11,79.38,56.06,79.30,56.06,79.30,56.12,79.28,56.17,79.25,56.19,79.20,56.20,79.20,56.23,79.17,56.20,79.20,56.17,79.22,56.12,79.38,56.11,79.62,56.10,79.88,56.09,79.97,56.09,79.78,56.10,79.60,56.06,79.42,56.02,79.50,55.98,79.55,56.01,79.58,56.05,79.53,56.20,79.47,56.42,79.47,56.75,79.50,56.95,79.78,57.40,80.10,57.76,80.60,58.49,80.90
RZ_4136256_2057,0,4692,49,0,1,59.10,81.12,59.88,81.20,60.61,81.30,61.24,81.67,62.00,82.05,62.64,82.62,63.29,82.95,63.76,83.17,64.19,83.47,64.61,83.80,64.96,84.28,65.19,84.40,65.46,84.55,65.66,84.72,65.90,85.08,65.91,85.42,65.95,85.72,66.03,85.90,66.10,86.08,66.10,86.15,66.04,86.15,65.95,86.20,65.92,86.30,65.85,86.40,65.79,86.45,65.74,86.45,65.74,86.45,65.65,86.62,65.56,86.85,65.47,87.05,65.49,86.90,65.49,86.78,65.46,86.83,65.39,87.20,65.30,87.55,65.26,87.70,65.30,87.65,65.35,87.60,65.28,87.70,65.16,87.83,65.05,87.95,65.04,87.90,65.04,87.90,65.04,87.90,64.99,87.90,64.92,87.90,64.88,87.92,64.89,87.95,64.88,87.97
RZ_4136256_2058,0,4692,50,0,1,64.86,87.97,64.84,88.12,64.84,88.28,64.81,88.40,64.81,88.30,64.80,88.08,64.85,87.90,64.89,87.72,64.94,87.67,64.95,87.75,64.90,87.88,64.81,88.03,64.64,88.05,64.54,88.05,64.44,88.08,64.44,88.05,64.55,88.05,64.66,88.08,64.78,88.10,64.78,87.92,64.76,87.72,64.62,87.55,64.49,87.58,64.38,87.60,64.38,87.58,64.39,87.58,64.41,87.50,64.44,87.42,64.46,87.35,64.46,87.38,64.47,87.33,64.51,87.25,64.54,87.17,64.54,87.22,64.53,87.35,64.50,87.47,64.47,87.47,64.53,87.40,64.61,87.33,64.70,87.28,64.70,87.17,64.69,87.10,64.67,87.10,64.65,87.15,64.64,87.12,64.56,87.08,64.50,86.95,64.42,86.88,64.42,86.80,64.51,86.78
RZ_4136256_2059,0,4692,50,0,1,64.60,86.80,64.69,86.85,64.67,86.85,64.67,86.83,64.66,86.95,64.66,87.10,64.67,87.22,64.67,87.20,64.65,87.12,64.67,87.10,64.71,87.05,64.69,87.05,64.62,86.92,64.55,86.88,64.53,86.85,64.49,87.08,64.47,87.20,64.47,87.22,64.47,87.12,64.47,87.10,64.46,87.17,64.42,87.25,64.39,87.33,64.38,87.20,64.41,87.05,64.44,86.92,64.44,86.97,64.45,87.00,64.45,87.15,64.46,87.30,64.45,87.53,64.44,87.60,64.45,87.22,64.56,86.80,64.69,86.35,64.78,86.33,64.75,86.30,64.78,86.28,64.79,86.42,64.69,86.58,64.55,86.67,64.41,86.60,64.41,86.50,64.41,86.47,64.46,86.67,64.53,86.95,64.49,87.28,64.40,87.38,64.33,87.08,64.36,86.70
RZ_4136256_2060,0,4692,50,0,1,64.44,86.33,64.49,86.45,64.47,86.60,64.40,86.80,64.39,86.88,64.46,86.65,64.54,86.38,64.56,86.22,64.59,86.35,64.53,86.50,64.44,86.53,64.36,86.55,64.39,86.35,64.42,86.15,64.44,86.15,64.45,86.35,64.42,86.53,64.41,86.50,64.40,86.50,64.39,86.50,64.40,86.47,64.40,86.45,64.40,86.45,64.40,86.40,64.41,86.38,64.42,86.38,64.44,86.40,64.44,86.42,64.44,86.45,64.46,86.53,64.47,86.58,64.47,86.62,64.45,86.55,64.38,86.47,64.30,86.45,64.26,86.55,64.29,86.65,64.31,86.42,64.34,86.15,64.35,85.78,64.34,85.72,64.31,85.95,64.30,86.28,64.30,86.40,64.31,86.17,64.33,85.97,64.33,85.97,64.33,86.00,64.33,85.97,64.34,85.95
RZ_4136256_2061,0,4692,51,0,1,64.35,86.03,64.35,86.17,64.33,86.30,64.31,86.30,64.31,86.30,64.34,86.28,64.36,86.25,64.39,86.22,64.39,86.20,64.38,86.20,64.40,86.12,64.41,86.03,64.42,85.85,64.41,85.75,64.41,85.70,64.42,85.92,64.44,86.12,64.45,86.22,64.46,86.17,64.46,86.12,64.45,86.12,64.41,86.12,64.39,86.15,64.38,85.95,64.39,85.90,64.40,85.85,64.41,85.83,64.42,85.67,64.47,85.50,64.51,85.50,64.47,85.53,64.42,85.53,64.36,85.47,64.36,85.42,64.36,85.40,64.35,85.42,64.38,85.45,64.40,85.47,64.41,85.53,64.40,85.60,64.39,85.75,64.40,85.85,64.41,85.85,64.41,85.75,64.42,85.65,64.44,85.70,64.44,85.75,64.41,85.80,64.40,85.67,64.39,85.55,64.38,85.62
RZ_4136256_2062,0,4692,50,0,1,64.36,85.83,64.36,86.00,64.34,85.95,64.33,85.88,64.31,85.72,64.33,85.60,64.34,85.58,64.40,85.60,64.42,85.62,64.45,85.62,64.41,85.62,64.40,85.58,64.38,85.55,64.33,85.53,64.28,85.55,64.28,85.62,64.31,85.70,64.35,85.83,64.35,85.88,64.35,85.88,64.33,85.85,64.28,85.88,64.22,85.90,64.21,85.90,64.22,85.85,64.24,85.72,64.26,85.62,64.28,85.78,64.25,86.00,64.21,86.20,64.20,86.15,64.20,86.10,64.21,86.08,64.22,86.00,64.24,85.95,64.26,85.88,64.31,85.72,64.35,85.60,64.34,85.60,64.24,85.75,64.14,85.83,64.06,85.70,64.05,85.60,64.05,85.58,64.09,85.60,64.12,85.62,64.12,85.62,64.11,85.72,64.08,85.83,64.05,85.92
RZ_4136256_2063,0,4692,50,0,1,64.03,85.97,64.01,86.05,63.99,86.08,63.96,86.05,63.94,86.03,64.01,85.95,64.09,85.88,64.16,85.80,64.19,85.83,64.19,85.85,64.19,85.90,64.14,85.92,64.10,85.90,64.08,85.85,64.09,85.67,64.11,85.53,64.16,85.40,64.19,85.45,64.21,85.55,64.17,85.45,64.16,85.28,64.16,85.00,64.20,84.90,64.21,85.03,64.14,85.28,64.10,85.53,64.09,85.55,64.12,85.65,64.10,85.72,64.06,85.80,64.12,85.80,64.24,85.65,64.47,85.15,64.61,84.67,64.88,84.40,65.14,84.50,65.46,84.70,65.78,84.83,66.11,84.85,66.45,84.78,66.75,84.70,66.95,84.67,67.12,84.65,67.21,84.65,67.35,84.42,67.46,84.20,67.53,84.03,67.53,84.10,67.54,84.15,67.58,84.12
RZ_4136256_2064,0,4692,50,0,1,67.60,84.10,67.61,84.17,67.61,84.30,67.60,84.42,67.59,84.42,67.54,84.40,67.51,84.33,67.51,84.15,67.47,84.00,67.42,83.97,67.36,84.12,67.31,84.33,67.26,84.47,67.24,84.47,67.28,84.45,67.31,84.42,67.38,84.45,67.42,84.40,67.45,84.35,67.40,84.35,67.35,84.20,67.31,84.05,67.31,83.92,67.33,84.08,67.29,84.22,67.22,84.40,67.17,84.42,67.17,84.45,67.16,84.45,67.19,84.55,67.21,84.65,67.19,84.47,67.11,84.17,67.05,83.83,67.00,83.83,66.95,83.80,66.91,83.80,66.94,83.80,66.94,83.85,66.92,83.97,66.92,84.03,66.99,83.92,67.05,83.78,67.08,83.70,67.09,83.70,67.10,83.60,67.06,83.50,67.01,83.55,66.96,83.75,67.03,83.92
RZ_4136256_2065,0,4692,50,0,1,67.11,83.90,67.19,83.90,67.17,83.92,67.15,83.92,67.14,84.08,67.11,84.20,67.10,84.40,67.10,84.42,67.11,84.35,67.16,84.22,67.20,84.20,67.21,84.38,67.17,84.55,67.14,84.58,67.10,84.42,67.06,84.33,67.09,84.33,67.12,84.38,67.12,84.25,67.09,84.10,67.08,83.95,67.12,83.92,67.17,83.92,67.21,83.92,67.22,83.92,67.24,83.97,67.24,84.05,67.24,84.15,67.24,84.22,67.22,84.25,67.21,84.30,67.17,84.30,67.15,84.25,67.10,84.15,67.08,84.10,67.01,84.10,66.96,84.15,66.95,84.17,66.96,84.17,67.03,84.20,67.08,84.28,67.15,84.35,67.15,84.25,67.16,84.10,67.16,83.90,67.19,83.83,67.24,83.78,67.28,83.80,67.33,83.90,67.36,84.00
RZ_4136256_2066,0,4692,50,0,1,67.29,84.00,67.16,83.92,67.03,83.75,67.01,83.67,66.99,83.83,66.99,84.12,67.01,84.42,67.04,84.30,67.04,84.12,67.04,84.03,67.08,84.08,67.14,84.15,67.17,84.20,67.20,84.22,67.20,84.25,67.24,84.25,67.28,84.10,67.31,83.97,67.25,83.78,67.12,83.60,66.99,83.45,66.75,83.42,66.39,83.50,65.89,83.38,65.30,83.20,64.61,83.05,63.86,83.12,63.08,82.85,62.27,82.42,61.54,82.00,60.83,81.90,60.12,81.85,59.35,81.72,58.74,81.53,58.16,81.35,57.75,81.03,57.17,80.80,56.83,80.60,56.48,80.35,56.17,80.12,55.81,79.90,55.45,79.70,55.19,79.53,55.05,79.30,54.88,79.25,54.65,79.22,54.44,79.03,54.30,78.67,54.29,78.30,54.25,78.17
RZ_4136256_2067,0,4693,50,1,11,54.19,78.17,54.14,78.17,54.12,78.17,54.14,78.12,54.16,78.08,54.19,78.03,54.15,78.03,54.15,77.90,54.15,77.70,54.17,77.50,54.19,77.35,54.15,77.30,54.08,77.25,53.96,77.22,53.88,77.22,53.86,77.25,53.88,77.22,53.90,77.20,53.91,77.25,53.96,77.33,54.02,77.38,54.09,77.35,54.15,77.35,54.16,77.45,54.16,77.47,54.11,77.45,54.08,77.38,54.09,77.38,54.12,77.42,54.16,77.55,54.17,77.65,54.17,77.72,54.19,77.65,54.19,77.58,54.20,77.50,54.29,77.72,54.38,77.95,54.45,78.17,54.45,78.20,54.45,78.22,54.46,78.08,54.55,77.95,54.62,77.90,54.70,78.03,54.70,78.08,54.70,78.03,54.70,78.00,54.69,78.05,54.67,78.10,54.69,77.97
RZ_4136256_2068,0,4693,49,0,11,54.70,77.83,54.74,77.67,54.80,77.70,54.83,77.72,54.84,77.78,54.84,77.80,54.86,77.97,54.91,78.10,54.94,78.08,54.96,78.00,54.96,78.00,54.92,78.15,54.89,78.28,54.85,78.35,54.90,78.40,54.96,78.40,55.02,78.30,55.01,78.22,55.04,78.15,55.08,78.17,55.11,78.22,55.08,78.35,55.04,78.45,55.14,78.50,55.24,78.47,55.31,78.42,55.27,78.50,55.26,78.60,55.27,78.50,55.27,78.35,55.25,78.35,55.23,78.50,55.20,78.65,55.20,78.58,55.20,78.50,55.20,78.45,55.24,78.53,55.30,78.62,55.36,78.80,55.26,78.88,55.14,78.80,55.09,78.72,55.16,78.60,55.21,78.72,55.23,78.80,55.24,78.90,55.25,79.08,55.26,79.17,55.23,79.25
RZ_4136256_2069,0,4693,50,0,11,55.20,79.15,55.25,78.95,55.34,78.85,55.31,78.80,55.21,78.83,55.26,78.75,55.41,78.72,55.48,78.65,55.40,78.58,55.33,78.50,55.31,78.62,55.34,78.75,55.36,78.88,55.41,78.85,55.44,78.85,55.48,78.90,55.48,78.95,55.46,78.97,55.44,79.00,55.38,79.03,55.35,79.08,55.31,79.12,55.31,79.15,55.31,79.08,55.30,79.03,55.30,78.95,55.27,79.17,55.25,79.47,55.24,79.78,55.24,79.78,55.25,79.65,55.26,79.50,55.23,79.40,55.19,79.38,55.15,79.25,55.25,79.12,55.34,79.15,55.44,79.33,55.44,79.47,55.40,79.47,55.35,79.50,55.29,79.53,55.27,79.58,55.26,79.55,55.25,79.65,55.24,79.75,55.24,79.67,55.23,79.55,55.19,79.42,55.14,79.45
RZ_4136256_2070,0,4693,51,0,3,55.11,79.45,55.14,79.40,55.24,79.33,55.31,79.40,55.34,79.53,55.27,79.65,55.19,79.65,55.15,79.33,55.17,79.03,55.24,78.83,55.24,79.05,55.19,79.30,55.14,79.42,55.21,79.45,55.29,79.45,55.36,79.55,55.39,79.67,55.41,79.78,55.45,79.58,55.49,79.38,55.51,79.30,55.50,79.42,55.46,79.67,55.42,79.78,55.41,80.00,55.40,80.12,55.40,80.15,55.42,79.95,55.39,79.78,55.35,79.70,55.31,79.72,55.34,79.75,55.41,79.78,55.46,79.90,55.44,80.03,55.36,80.12,55.29,80.15,55.29,80.15,55.29,80.15,55.31,80.12,55.36,80.08,55.41,79.97,55.42,79.90,55.42,79.83,55.41,80.05,55.35,80.30,55.30,80.38,55.26,80.20,55.27,80.05,55.29,80.12,55.29,80.30
RZ_4136256_2071,0,4693,50,0,3,55.31,80.40,55.31,80.47,55.30,80.47,55.25,80.53,55.21,80.42,55.21,80.28,55.26,80.15,55.31,80.12,55.34,80.17,55.34,80.22,55.39,80.30,55.44,80.30,55.49,80.15,55.52,80.03,55.50,79.97,55.46,80.05,55.44,80.15,55.42,80.17,55.40,80.22,55.40,80.28,55.42,80.28,55.49,80.28,55.54,80.22,55.55,80.20,55.51,80.17,55.45,80.20,55.42,80.25,55.40,80.28,55.33,80.22,55.26,80.12,55.21,80.08,55.31,80.00,55.41,80.00,55.49,80.00,55.50,79.83,55.48,79.67,55.41,79.62,55.34,79.65,55.33,79.67,55.33,79.78,55.34,79.97,55.31,80.20,55.36,80.15,55.40,80.20,55.38,80.25,55.33,80.22,55.33,80.12,55.39,80.03,55.40,80.05,55.36,80.15
RZ_4136256_2072,0,4693,50,0,3,55.31,80.25,55.29,80.33,55.26,80.38,55.27,80.40,55.31,80.35,55.35,80.28,55.34,80.20,55.38,80.20,55.44,80.20,55.51,80.17,55.48,80.17,55.40,80.22,55.36,80.25,55.39,80.05,55.42,79.83,55.44,79.70,55.44,79.80,55.46,79.95,55.48,80.00,55.48,80.03,55.46,80.03,55.44,80.00,55.45,79.97,55.46,79.97,55.46,80.00,55.45,80.00,55.35,80.08,55.25,80.12,55.20,80.15,55.23,80.15,55.24,80.15,55.27,80.15,55.31,80.20,55.35,80.30,55.35,80.42,55.35,80.45,55.34,80.45,55.31,80.45,55.34,80.53,55.39,80.55,55.44,80.50,55.45,80.40,55.44,80.30,55.42,80.35,55.41,80.45,55.41,80.47,55.42,80.40,55.39,80.33,55.34,80.33,55.30,80.35
RZ_4136256_2073,0,4693,49,0,3,55.29,80.40,55.30,80.42,55.35,80.17,55.40,79.92,55.42,79.67,55.40,80.03,55.38,80.40,55.29,80.75,55.24,80.72,55.23,80.62,55.26,80.53,55.30,80.47,55.33,80.45,55.36,80.47,55.40,80.42,55.39,80.35,55.38,80.38,55.36,80.45,55.39,80.58,55.40,80.62,55.41,80.58,55.44,80.47,55.44,80.45,55.45,80.50,55.45,80.60,55.46,80.65,55.48,80.72,55.49,80.78,55.50,80.78,55.50,80.75,55.49,80.78,55.48,80.83,55.50,80.62,55.52,80.38,55.54,80.20,55.54,80.30,55.51,80.25,55.49,80.12,55.46,80.10,55.45,80.25,55.45,80.53,55.45,80.67,55.49,80.72,55.51,80.67,55.51,80.65,55.49,80.67,55.48,80.65,55.49,80.53,55.49,80.40
RZ_4136256_2074,0,4693,50,0,3,55.49,80.25,55.50,80.08,55.52,79.88,55.55,79.85,55.56,79.90,55.56,79.97,55.55,80.00,55.52,80.22,55.51,80.47,55.50,80.62,55.51,80.40,55.52,80.20,55.52,80.05,55.51,80.08,55.49,80.03,55.52,79.95,55.55,79.88,55.55,79.83,55.51,79.88,55.48,79.95,55.46,80.00,55.46,80.03,55.48,80.03,55.46,80.03,55.44,80.00,55.41,79.95,55.41,80.03,55.41,80.12,55.41,80.12,55.41,80.03,55.42,79.95,55.49,79.97,55.55,79.95,55.59,79.92,55.58,79.83,55.58,79.72,55.59,79.70,55.56,79.80,55.50,79.88,55.44,79.85,55.40,79.95,55.38,80.08,55.34,80.22,55.31,80.15,55.35,80.05,55.41,79.90,55.49,79.85,55.52,79.80,55.56,79.78,55.58,79.75
RZ_4136256_2075,0,4693,50,0,3,55.56,79.72,55.52,79.92,55.48,80.10,55.45,80.05,55.48,79.83,55.48,79.55,55.45,79.53,55.48,79.60,55.52,79.72,55.59,79.78,55.59,79.72,55.59,79.72,55.60,79.80,55.61,79.83,55.62,79.72,55.62,79.62,55.62,79.58,55.62,79.58,55.62,79.58,55.62,79.60,55.64,79.60,55.59,79.58,55.54,79.58,55.49,79.55,55.49,79.50,55.56,79.53,55.62,79.62,55.70,79.75,55.71,79.50,55.74,79.25,55.66,79.05,55.58,79.15,55.51,79.20,55.55,79.25,55.60,79.25,55.62,79.22,55.64,79.33,55.64,79.47,55.64,79.67,55.65,79.72,55.67,79.72,55.62,79.60,55.56,79.45,55.51,79.38,55.55,79.40,55.58,79.45,55.60,79.45,55.75,79.40,55.99,79.35,56.33,79.30
RZ_4136256_2076,0,4693,51,0,3,56.62,79.20,56.96,79.08,57.48,78.83,57.99,78.65,58.62,78.42,59.14,78.33,59.62,78.00,59.89,77.72,60.17,77.47,60.42,77.42,60.67,77.03,60.77,76.67,60.83,76.35,61.08,76.38,61.31,76.38,61.55,76.42,61.56,76.47,61.60,76.35,61.61,76.17,61.66,75.97,61.71,75.95,61.76,75.88,61.89,75.85,61.95,75.83,61.99,75.75,61.94,75.70,61.94,75.62,61.95,75.55,61.98,75.42,61.99,75.35,61.99,75.35,61.99,75.42,61.99,75.42,62.01,75.47,62.05,75.50,62.02,75.50,61.99,75.42,61.96,75.38,62.00,75.40,61.94,75.47,61.85,75.50,61.74,75.45,61.71,75.42,61.67,75.42,61.71,75.42,61.77,75.45,61.84,75.47,61.84,75.38,61.85,75.25,61.81,75.10,61.76,75.12
RZ_4136256_2077,0,4693,49,0,3,61.75,75.25,61.77,75.38,61.80,75.28,61.81,75.12,61.85,74.97,61.90,74.92,61.95,74.90,61.96,75.10,61.94,75.33,61.81,75.55,61.67,75.53,61.54,75.58,61.49,75.65,61.50,75.65,61.54,75.58,61.59,75.50,61.64,75.42,61.67,75.33,61.67,75.17,61.67,75.10,61.69,74.97,61.70,74.95,61.73,74.83,61.75,74.62,61.76,74.45,61.80,74.80,61.81,75.22,61.79,75.58,61.75,75.62,61.73,75.65,61.67,75.72,61.62,75.65,61.59,75.47,61.60,75.45,61.61,75.45,61.58,75.35,61.54,75.15,61.50,74.95,61.51,75.00,61.54,75.03,61.58,75.05,61.59,75.10,61.60,75.15,61.60,75.22,61.62,75.25,61.66,75.25,61.69,75.25,61.70,75.28,61.70,75.17
RZ_4136256_2078,0,4793,101,100,1,61.70,75.08,61.70,74.97,61.69,75.00,61.65,75.00,61.61,75.08,61.58,75.17,61.60,75.30,61.61,75.35,61.60,75.47,61.54,75.53,61.49,75.33,61.45,75.08,61.46,74.83,61.46,74.78,61.51,74.72,61.54,74.90,61.55,75.15,61.51,75.38,61.50,75.35,61.50,75.35,61.51,75.35,61.52,75.38,61.46,75.38,61.38,75.45,61.33,75.55,61.38,75.60,61.42,75.42,61.36,75.25,61.31,75.08,61.23,75.10,61.21,75.12,61.20,75.17,61.21,75.25,61.19,75.33,61.17,75.30,61.17,75.22,61.26,75.17,61.34,75.17,61.42,75.17,61.45,75.12,61.46,75.08,61.45,74.97,61.44,74.95,61.40,74.90,61.36,74.85,61.31,74.80,61.30,74.80,61.29,74.90,61.30,74.97,61.30,75.28,61.33,75.58,61.34,75.78,61.35,75.58,61.35,75.35,61.34,75.30,61.30,75.33,61.29,75.40,61.29,75.40,61.33,75.25,61.35,75.08,61.36,74.90,61.34,74.90,61.33,75.05,61.31,75.17,61.30,75.33,61.27,75.38,61.25,75.42,61.24,75.28,61.35,75.10,61.48,74.90,61.55,74.88,61.49,74.88,61.41,74.92,61.36,75.00,61.34,75.05,61.36,75.05,61.38,75.00,61.34,74.92,61.27,74.83,61.31,74.80,61.38,74.78,61.41,74.78,61.38,74.72,61.33,74.70,61.35,74.70,61.36,74.70,61.38,74.72,61.36,74.78,61.36,74.70,61.36,74.60,61.36,74.47,61.35,74.42,61.36,74.40,61.36,74.35,61.36,74.40,61.36,74.50,61.39,74.60,61.40,74.60,61.39,74.50,61.36,74.40,61.34,74.30
RZ_4136256_2079,0,4793,50,0,1,61.33,74.30,61.35,74.30,61.36,74.55,61.42,74.78,61.46,74.83,61.52,74.65,61.49,74.47,61.45,74.50,61.41,74.50,61.42,74.47,61.46,74.55,61.49,74.62,61.48,74.67,61.42,74.62,61.39,74.58,61.40,74.53,61.40,74.53,61.40,74.55,61.42,74.53,61.45,74.45,61.52,74.35,61.54,74.35,61.58,74.25,61.56,74.17,61.56,74.05,61.56,74.00,61.55,73.92,61.49,74.03,61.44,74.15,61.39,74.35,61.40,74.40,61.40,74.42,61.42,74.20,61.49,73.97,61.52,73.92,61.56,74.12,61.52,74.30,61.51,74.22,61.49,74.08,61.59,73.95,61.67,73.90,61.66,73.95,61.49,73.97,61.31,73.90,61.36,73.83,61.50,73.67,61.56,73.62,61.51,73.58,61.45,73.53,61.44,73.45
RZ_4136256_2080,0,4793,50,0,1,61.42,73.55,61.39,73.67,61.36,73.80,61.33,73.80,61.31,73.85,61.40,73.88,61.49,73.90,61.58,73.83,61.56,73.72,61.56,73.62,61.54,73.80,61.48,74.00,61.42,74.15,61.41,74.15,61.41,74.15,61.42,73.95,61.42,73.72,61.41,73.67,61.39,73.83,61.39,74.00,61.52,73.97,61.65,73.95,61.79,73.92,61.84,73.80,61.90,73.70,61.91,73.65,61.88,73.75,61.84,73.85,61.67,74.00,61.51,74.10,61.44,74.17,61.51,74.17,61.56,74.12,61.55,74.05,61.56,73.88,61.59,73.72,61.59,73.62,61.59,73.65,61.64,73.67,61.71,73.80,61.80,73.90,61.85,73.90,61.85,73.83,61.85,73.78,61.84,73.90,61.75,74.05,61.66,74.10,61.59,74.00,61.62,73.83,61.67,73.65
RZ_4136256_2081,0,4793,50,0,1,61.73,73.47,61.74,73.40,61.76,73.50,61.77,73.72,61.80,73.92,61.83,73.80,61.84,73.67,61.84,73.60,61.74,73.62,61.65,73.75,61.60,73.83,61.62,73.83,61.67,73.67,61.71,73.55,61.74,73.45,61.74,73.45,61.71,73.42,61.67,73.60,61.74,73.78,61.84,73.92,61.90,73.88,61.86,73.85,61.81,73.97,61.79,74.10,61.77,74.17,61.76,74.08,61.75,74.00,61.75,73.97,61.76,73.97,61.79,73.83,61.81,73.62,61.85,73.40,61.91,73.25,61.94,73.17,61.91,73.17,61.85,73.25,61.77,73.28,61.75,73.28,61.74,73.30,61.76,73.33,61.79,73.38,61.86,73.38,61.94,73.35,62.01,73.33,62.01,73.42,62.01,73.53,61.95,73.58,61.90,73.60,61.86,73.62,61.85,73.65
RZ_4136256_2082,0,4793,49,0,1,61.84,73.67,61.81,73.72,61.81,73.55,61.84,73.30,61.86,73.25,61.85,73.45,61.84,73.50,61.83,73.35,61.85,73.17,61.88,73.10,61.89,73.00,61.88,72.90,61.85,72.88,61.83,73.10,61.81,73.35,61.84,73.28,61.89,72.97,61.94,72.72,61.95,72.95,61.94,73.15,61.92,73.30,61.91,73.33,61.96,73.28,61.99,73.20,62.04,73.15,62.00,73.20,61.99,73.28,61.96,73.35,61.96,73.35,61.96,73.25,61.99,73.12,62.02,72.97,62.09,72.78,62.11,72.58,62.14,72.42,62.11,72.55,62.10,72.67,62.06,72.83,62.05,72.85,62.01,72.85,62.01,72.75,62.01,72.65,62.04,72.55,62.05,72.50,62.05,72.45,62.04,72.58,62.02,72.72,62.02,72.85,62.02,72.83
RZ_4136256_2083,0,4793,50,0,1,62.01,72.67,62.01,72.58,62.02,72.47,62.05,72.53,62.09,72.53,62.10,72.22,62.14,71.92,62.19,71.67,62.21,71.78,62.21,71.90,62.20,72.03,62.19,72.17,62.19,72.28,62.19,72.35,62.17,72.35,62.16,72.38,62.16,72.35,62.17,72.35,62.19,72.38,62.17,72.45,62.17,72.53,62.17,72.60,62.17,72.65,62.21,72.50,62.23,72.25,62.24,72.03,62.23,72.12,62.20,72.38,62.19,72.72,62.09,72.95,62.00,72.75,62.05,72.40,62.20,72.15,62.30,72.30,62.29,72.47,62.25,72.55,62.21,72.45,62.20,72.35,62.20,72.17,62.23,72.10,62.21,72.12,62.19,72.33,62.16,72.50,62.24,72.55,62.30,72.53,62.33,72.50,62.27,72.65,62.24,72.78,62.23,72.97,62.20,73.03
RZ_4136256_2084,0,4793,50,0,1,62.17,73.10,62.19,73.12,62.15,72.92,62.11,72.70,62.09,72.50,62.12,72.47,62.15,72.40,62.17,72.35,62.21,72.22,62.29,72.08,62.38,71.90,62.40,71.90,62.38,71.97,62.33,72.03,62.29,71.92,62.27,71.85,62.29,72.05,62.30,72.35,62.29,72.62,62.29,72.62,62.20,72.62,62.11,72.70,62.05,72.75,62.09,72.90,62.14,72.97,62.19,72.75,62.23,72.40,62.21,72.03,62.19,72.03,62.16,72.08,62.16,72.12,62.20,72.33,62.25,72.50,62.33,72.67,62.38,72.53,62.42,72.35,62.46,72.20,62.49,72.20,62.50,72.10,62.49,72.00,62.48,71.80,62.42,71.62,62.34,71.45,62.24,71.60,62.15,71.85,62.19,72.10,62.25,72.12,62.31,72.15,62.31,72.15,62.31,72.15
RZ_4136256_2085,0,4793,50,0,1,62.31,72.17,62.30,72.20,62.31,72.30,62.31,72.38,62.26,72.45,62.20,72.42,62.14,72.38,62.14,72.22,62.17,72.08,62.23,72.08,62.29,72.15,62.33,72.15,62.38,72.03,62.38,71.90,62.38,71.88,62.38,71.97,62.33,72.10,62.26,72.17,62.21,72.08,62.19,71.97,62.17,72.00,62.15,72.08,62.16,72.15,62.26,72.15,62.36,72.12,62.44,72.12,62.41,72.12,62.40,72.15,62.38,72.15,62.35,72.15,62.31,72.10,62.29,72.05,62.24,71.97,62.20,71.95,62.20,71.95,62.23,71.95,62.24,72.03,62.23,72.12,62.19,72.30,62.17,72.42,62.17,72.47,62.21,72.38,62.24,72.25,62.26,72.10,62.29,72.03,62.31,72.03,62.34,72.12,62.36,72.22,62.31,72.28,62.25,72.30
RZ_4136256_2086,0,4793,50,0,1,62.19,72.20,62.19,72.05,62.23,71.90,62.25,72.25,62.26,72.65,62.21,73.33,62.00,73.70,61.77,74.17,61.58,74.53,61.54,74.85,61.50,75.15,61.36,75.55,61.16,75.95,61.00,76.28,60.95,76.42,60.85,76.80,60.75,77.12,60.65,77.38,60.62,77.53,60.58,77.67,60.50,78.03,60.44,78.42,60.39,78.85,60.33,79.00,60.29,78.92,60.24,78.85,60.23,78.80,60.16,78.75,60.11,78.72,60.11,79.00,60.16,79.30,60.21,79.55,60.31,79.47,60.40,79.45,60.48,79.55,60.46,79.70,60.45,79.92,60.27,80.10,60.10,80.30,59.92,80.38,59.91,80.47,59.90,80.58,59.89,80.65,59.91,80.40,59.95,80.12,60.00,79.83,59.95,79.78,59.91,79.95,59.92,80.17,59.99,80.28
RZ_4136256_2087,0,4793,50,0,1,60.05,80.17,60.02,80.00,60.01,79.92,59.94,79.97,59.89,80.08,59.83,80.17,59.83,80.20,59.85,80.28,59.98,80.53,60.11,80.72,60.20,80.72,60.17,80.60,60.19,80.40,60.20,80.35,60.16,80.28,60.10,80.40,60.01,80.55,60.00,80.70,60.00,80.70,60.01,80.80,60.00,80.88,59.99,80.83,59.96,80.70,59.95,80.62,59.96,80.70,59.99,80.75,60.02,80.72,60.08,80.70,60.10,80.67,60.10,80.65,60.10,80.65,60.06,80.72,60.00,80.80,59.95,80.72,59.96,80.55,60.05,80.40,60.12,80.40,60.29,80.42,60.38,80.35,60.35,80.25,60.24,80.17,60.12,80.12,60.14,80.30,60.12,80.47,60.12,80.75,60.11,80.83,60.11,80.78,60.09,80.60,60.06,80.35,60.04,80.22
RZ_4136256_2088,0,4803,50,10,1,60.05,80.15,60.05,80.35,60.02,80.55,60.01,80.75,60.02,80.62,60.05,80.40,60.10,80.17,60.14,80.05,60.12,80.05,60.08,80.08,60.05,80.08,60.05,80.25,60.05,80.40,60.06,80.58,60.08,80.62,60.10,80.67,60.12,80.67,60.15,80.62,60.16,80.60,60.16,80.58,60.15,80.47,60.14,80.35,60.12,80.47,60.11,80.75,60.06,81.08,60.04,81.15,60.01,81.17,60.01,81.08,60.02,80.80,60.05,80.60,60.04,80.75,60.01,81.08,59.99,81.12,59.98,80.83,59.96,80.78,59.98,81.00,59.96,81.17,59.95,81.10,60.01,80.88,60.11,80.72,60.19,80.58,60.15,80.62,60.09,80.67,60.06,80.75,60.01,80.75,60.00,80.75,60.02,80.72,60.11,80.72,60.20,80.75,60.24,80.78
RZ_4136256_2089,0,4803,50,0,1,60.21,80.92,60.23,81.05,60.24,80.97,60.27,80.78,60.31,80.65,60.33,80.78,60.27,80.92,60.21,81.03,60.14,81.05,60.12,81.05,60.15,81.00,60.21,80.95,60.27,80.90,60.33,80.70,60.35,80.47,60.35,80.28,60.31,80.25,60.27,80.30,60.25,80.42,60.21,80.53,60.17,80.58,60.12,80.50,60.12,80.42,60.12,80.35,60.15,80.33,60.17,80.30,60.23,80.30,60.26,80.62,60.26,80.92,60.21,81.22,60.17,80.92,60.21,80.62,60.24,80.45,60.25,80.55,60.24,80.67,60.23,80.85,60.23,81.00,60.19,81.17,60.15,81.17,60.12,81.03,60.14,80.85,60.21,80.70,60.26,80.70,60.33,80.58,60.34,80.45,60.31,80.40,60.26,80.62,60.21,80.85,60.20,80.95,60.24,80.92
RZ_4136256_2090,0,4803,51,0,1,60.30,80.85,60.38,80.72,60.41,80.65,60.41,80.58,60.44,80.55,60.45,80.50,60.41,80.47,60.35,80.47,60.26,80.45,60.24,80.47,60.24,80.50,60.26,80.50,60.29,80.50,60.27,80.60,60.26,80.72,60.24,80.88,60.23,80.92,60.23,80.92,60.24,80.83,60.33,80.75,60.41,80.72,60.50,80.75,60.49,80.83,60.46,80.88,60.44,80.92,60.42,80.97,60.44,80.75,60.45,80.50,60.44,80.50,60.42,80.75,60.39,80.97,60.34,80.85,60.27,80.72,60.25,80.67,60.21,80.72,60.19,80.80,60.17,80.75,60.19,80.67,60.19,80.72,60.20,80.80,60.23,80.85,60.25,80.78,60.24,80.75,60.23,80.67,60.23,80.58,60.25,80.80,60.29,81.10,60.31,81.20,60.34,80.97,60.34,80.72,60.34,80.67
RZ_4136256_2091,0,4803,51,0,1,60.34,80.67,60.34,80.67,60.35,80.70,60.35,80.72,60.36,80.75,60.31,80.83,60.27,80.90,60.24,81.05,60.24,81.10,60.25,81.12,60.23,81.05,60.20,81.05,60.17,81.08,60.19,80.97,60.20,80.78,60.17,80.75,60.14,80.90,60.24,80.88,60.38,80.70,60.54,80.67,60.56,80.85,60.51,81.00,60.44,81.03,60.39,80.83,60.41,80.62,60.44,80.50,60.35,80.65,60.26,80.78,60.17,80.90,60.16,81.03,60.17,81.15,60.19,81.22,60.21,80.92,60.23,80.62,60.24,80.40,60.33,80.47,60.41,80.47,60.42,80.45,60.33,80.45,60.21,80.55,60.16,80.70,60.12,80.83,60.19,80.85,60.26,80.85,60.34,80.95,60.38,81.03,60.42,81.08,60.44,80.88,60.40,80.70,60.35,80.72,60.34,80.88
RZ_4136256_2092,0,4803,49,0,1,60.33,80.97,60.31,80.90,60.31,80.88,60.30,80.92,60.29,81.00,60.29,81.03,60.31,81.08,60.35,80.90,60.40,80.72,60.42,80.53,60.42,80.53,60.39,80.50,60.34,80.50,60.31,80.50,60.31,80.42,60.34,80.38,60.36,80.17,60.44,80.05,60.50,79.92,60.50,80.10,60.44,80.28,60.36,80.47,60.38,80.50,60.39,80.50,60.40,80.47,60.49,80.45,60.56,80.42,60.56,80.42,60.48,80.50,60.45,80.58,60.51,80.75,60.59,80.88,60.60,80.95,60.56,80.92,60.48,80.90,60.40,80.95,60.44,80.97,60.51,80.80,60.49,80.58,60.41,80.35,60.38,80.33,60.44,80.25,60.50,80.25,60.49,80.30,60.44,80.45,60.39,80.60,60.34,80.42,60.34,80.20,60.35,79.95
RZ_4136256_2093,0,4803,50,0,1,60.38,79.95,60.38,80.10,60.36,80.25,60.38,80.30,60.35,80.20,60.31,80.22,60.27,80.33,60.29,80.45,60.30,80.50,60.30,80.58,60.40,80.60,60.49,80.65,60.49,80.70,60.41,80.70,60.36,80.62,60.42,80.47,60.49,80.38,60.51,80.30,60.52,80.30,60.54,80.30,60.51,80.33,60.44,80.33,60.36,80.35,60.35,80.35,60.35,80.45,60.38,80.65,60.38,80.88,60.36,80.90,60.35,80.80,60.35,80.62,60.35,80.45,60.36,80.28,60.36,80.15,60.38,80.03,60.38,79.97,60.38,80.00,60.38,80.08,60.39,80.10,60.45,80.05,60.51,79.97,60.58,80.05,60.55,80.15,60.52,80.30,60.51,80.35,60.51,80.45,60.51,80.47,60.50,80.38,60.42,80.28,60.35,80.33,60.34,80.47
RZ_4136256_2094,0,4803,49,0,1,60.40,80.45,60.46,80.25,60.46,79.97,60.46,79.92,60.46,79.83,60.48,79.70,60.44,79.60,60.39,79.53,60.38,79.55,60.40,79.62,60.42,79.78,60.41,79.97,60.42,80.10,60.46,80.12,60.50,80.12,60.54,80.10,60.56,80.08,60.58,79.85,60.59,79.62,60.61,79.33,60.65,79.25,60.66,79.38,60.66,79.58,60.62,79.88,60.52,79.97,60.44,80.08,60.39,80.38,60.35,80.67,60.34,80.78,60.31,80.67,60.34,80.55,60.35,80.58,60.38,80.53,60.52,80.50,60.65,80.50,60.73,80.47,60.69,80.45,60.66,80.42,60.64,80.40,60.62,80.12,60.60,79.85,60.51,79.95,60.41,80.30,60.35,80.70,60.41,80.75,60.50,80.42,60.52,80.08,60.55,79.72,60.55,79.67
RZ_4136256_2095,0,4803,51,0,1,60.51,79.65,60.46,79.62,60.51,79.65,60.60,79.65,60.67,79.67,60.66,79.75,60.64,79.80,60.64,79.88,60.65,79.90,60.65,79.95,60.70,79.88,60.75,79.72,60.69,79.58,60.56,79.62,60.44,79.70,60.45,79.78,60.49,79.70,60.52,79.62,60.55,79.58,60.52,79.60,60.49,79.88,60.46,80.12,60.46,80.28,60.50,80.20,60.54,80.08,60.58,80.03,60.59,80.00,60.64,79.97,60.67,79.95,60.67,79.85,60.69,79.70,60.70,79.55,60.74,79.50,60.69,79.50,60.60,79.70,60.51,79.88,60.56,79.90,60.67,79.72,60.76,79.88,60.76,80.28,60.71,80.72,60.69,80.75,60.70,80.72,60.67,81.40,60.64,82.15,60.56,83.25,60.52,83.85,60.49,84.53,60.48,85.03,60.46,85.53,60.42,86.33
RZ_4136256_2096,0,4803,50,0,1,60.39,86.97,60.33,88.00,60.29,88.67,60.23,89.62,60.23,90.33,60.24,90.95,60.27,91.40,60.27,91.53,60.23,92.15,60.15,92.67,60.08,93.15,60.05,93.20,59.95,93.83,59.85,94.42,59.76,94.62,59.77,94.30,59.85,94.00,59.90,94.28,59.98,94.58,59.98,94.83,59.99,94.97,59.96,95.28,59.96,95.62,59.96,95.92,59.98,96.10,60.01,95.97,60.10,95.78,60.17,95.55,60.16,95.53,60.11,95.55,60.06,95.60,60.06,95.62,60.06,95.58,60.08,95.53,60.08,95.58,60.02,95.72,59.95,96.05,59.88,96.25,59.89,96.45,59.92,96.45,60.01,96.42,60.05,96.40,60.08,96.42,60.06,96.47,60.05,96.50,60.00,96.50,59.90,96.50,59.81,96.55,59.75,96.60,59.79,96.62
RZ_4136256_2097,0,4803,49,0,1,59.83,96.58,59.88,96.53,59.94,96.45,60.00,96.42,60.00,96.40,59.95,96.38,59.92,96.42,59.96,96.47,60.04,96.47,60.06,96.40,60.11,96.35,60.12,96.35,60.08,96.35,59.92,96.38,59.77,96.33,59.74,96.28,59.77,96.17,59.83,96.28,59.86,96.35,59.90,96.33,59.96,96.10,60.04,95.85,60.02,95.67,59.94,95.60,59.86,95.72,59.86,95.88,59.83,96.03,59.73,96.00,59.64,96.03,59.59,96.10,59.62,96.20,59.65,96.05,59.66,95.78,59.70,95.50,59.75,95.38,59.79,95.33,59.77,95.25,59.76,95.25,59.75,95.28,59.81,95.22,59.88,95.20,59.95,95.08,59.92,95.05,59.89,95.03,59.77,95.15,59.71,95.28,59.66,95.28,59.67,95.10,59.67,94.95
RZ_4136256_2098,0,4813,50,10,1,59.65,95.25,59.64,95.60,59.70,95.72,59.79,95.45,59.84,95.17,59.84,95.25,59.81,95.40,59.80,95.58,59.79,95.67,59.74,95.80,59.67,95.85,59.64,95.78,59.64,95.67,59.64,95.67,59.66,95.70,59.69,95.75,59.73,95.80,59.75,95.88,59.76,95.83,59.76,95.70,59.75,95.25,59.73,94.90,59.67,94.60,59.66,94.70,59.66,94.90,59.67,95.10,59.69,95.30,59.69,95.40,59.71,95.30,59.71,95.15,59.71,95.03,59.69,95.05,59.67,95.05,59.67,95.08,59.65,95.20,59.60,95.33,59.56,95.30,59.55,95.15,59.59,95.00,59.60,95.00,59.64,94.83,59.66,94.65,59.70,94.45,59.74,94.47,59.77,94.47,59.73,94.72,59.65,94.95,59.56,95.12,59.56,95.15,59.56,95.17
RZ_4136256_2099,0,4813,50,0,1,59.58,95.20,59.59,95.15,59.59,95.12,59.59,95.12,59.58,95.20,59.56,95.28,59.49,95.33,59.42,95.22,59.48,95.15,59.59,95.05,59.69,95.22,59.73,95.30,59.75,95.35,59.84,95.05,59.89,94.83,59.73,94.92,59.52,95.30,59.41,95.65,59.50,95.65,59.60,95.53,59.61,95.40,59.61,95.33,59.64,95.30,59.66,95.35,59.67,95.38,59.66,95.28,59.60,95.17,59.55,95.12,59.50,95.03,59.50,94.92,59.50,94.83,59.49,94.90,59.48,94.90,59.48,94.85,59.48,94.88,59.48,95.00,59.49,95.12,59.50,95.10,59.51,95.05,59.52,95.00,59.52,95.08,59.52,95.25,59.48,95.45,59.45,95.40,59.44,95.30,59.45,95.20,59.46,95.22,59.52,95.22,59.58,95.22,59.61,95.08
RZ_4136256_2100,0,4813,50,0,1,59.60,94.92,59.59,94.75,59.58,94.80,59.56,94.88,59.58,94.90,59.59,94.92,59.60,94.88,59.59,94.85,59.54,94.97,59.42,95.12,59.34,95.00,59.34,94.78,59.41,94.60,59.48,94.62,59.51,94.62,59.52,94.60,59.52,94.67,59.56,94.72,59.61,94.72,59.58,94.72,59.48,94.70,59.39,94.62,59.41,94.58,59.42,94.65,59.44,94.78,59.45,94.92,59.46,94.97,59.39,95.05,59.31,95.17,59.24,95.25,59.33,95.30,59.40,95.35,59.49,95.40,59.52,95.38,59.56,95.22,59.60,95.05,59.55,94.92,59.49,94.83,59.44,94.90,59.44,94.92,59.45,94.97,59.44,94.88,59.42,94.80,59.45,94.70,59.49,94.78,59.51,94.92,59.45,95.15,59.41,95.25,59.36,95.38,59.39,95.35
RZ_4136256_2101,0,4813,50,0,1,59.40,95.25,59.41,95.08,59.39,95.12,59.36,95.22,59.34,95.12,59.34,94.85,59.34,94.60,59.40,94.67,59.40,94.75,59.40,94.78,59.36,94.75,59.42,94.78,59.49,94.83,59.55,94.92,59.56,94.95,59.59,94.83,59.60,94.67,59.59,94.55,59.60,94.60,59.62,94.65,59.61,94.65,59.51,94.58,59.40,94.50,59.39,94.67,59.44,94.92,59.49,95.20,59.49,95.22,59.51,95.22,59.54,95.20,59.56,95.17,59.52,95.17,59.50,95.15,59.49,95.22,59.51,95.40,59.51,95.60,59.51,95.58,59.55,95.35,59.59,95.10,59.60,95.08,59.55,95.17,59.49,95.25,59.46,95.22,59.45,95.10,59.46,94.97,59.50,94.95,59.52,95.03,59.44,95.12,59.33,95.10,59.24,95.10,59.27,95.05
RZ_4136256_2102,0,4813,51,0,1,59.31,95.00,59.33,94.97,59.35,94.95,59.38,94.92,59.35,94.92,59.30,95.05,59.23,95.15,59.20,95.38,59.21,95.53,59.29,95.55,59.35,95.47,59.38,95.38,59.36,95.35,59.35,95.12,59.36,94.90,59.38,94.67,59.39,94.62,59.40,94.78,59.41,94.97,59.44,95.03,59.41,94.92,59.40,94.70,59.38,94.58,59.39,94.70,59.35,94.95,59.30,95.17,59.29,95.20,59.33,95.10,59.31,95.08,59.27,95.05,59.27,95.08,59.31,95.08,59.36,94.90,59.36,94.75,59.36,94.60,59.35,94.78,59.35,94.92,59.39,95.10,59.44,95.12,59.49,94.95,59.49,94.78,59.45,94.60,59.42,94.60,59.41,94.62,59.44,94.60,59.46,94.55,59.50,94.50,59.46,94.65,59.40,94.83,59.35,94.97,59.35,94.90
RZ_4136256_2103,0,4813,51,0,1,59.35,94.83,59.35,94.80,59.41,94.85,59.49,94.90,59.52,94.85,59.51,94.65,59.50,94.47,59.50,94.58,59.49,94.75,59.48,94.88,59.49,94.80,59.49,94.70,59.49,94.47,59.49,94.28,59.39,94.33,59.27,94.60,59.21,94.90,59.24,94.95,59.26,94.97,59.26,94.90,59.31,94.90,59.35,94.90,59.35,95.00,59.38,95.05,59.40,94.80,59.42,94.53,59.42,94.33,59.40,94.38,59.38,94.47,59.35,94.50,59.40,94.38,59.46,94.22,59.45,94.47,59.39,94.85,59.35,94.95,59.39,94.65,59.35,94.33,59.27,94.30,59.23,94.30,59.24,94.25,59.20,94.15,59.16,93.85,59.11,93.65,59.17,93.45,59.24,93.47,59.30,93.42,59.35,93.05,59.38,92.60,59.50,92.15,59.60,92.05,59.70,91.95
RZ_4136256_2104,0,4813,50,0,1,59.71,91.80,59.73,91.72,59.74,91.70,59.77,91.58,59.81,91.38,59.80,90.97,59.77,90.75,59.73,90.53,59.71,90.50,59.71,90.47,59.73,90.50,59.73,90.53,59.74,90.12,59.75,89.67,59.77,89.30,59.76,89.45,59.75,89.55,59.74,89.60,59.71,89.62,59.67,89.67,59.62,89.75,59.60,89.80,59.65,89.88,59.73,89.95,59.79,90.00,59.77,90.08,59.75,90.17,59.76,90.20,59.76,90.25,59.77,90.12,59.84,90.03,59.88,89.97,59.91,90.08,59.92,90.15,59.94,90.15,59.96,90.15,59.92,90.15,59.89,90.15,59.85,90.25,59.84,90.30,59.86,90.33,59.86,90.25,59.85,90.20,59.83,90.15,59.84,90.12,59.85,90.00,59.86,89.80,59.90,89.60,59.92,89.53,59.96,89.55
RZ_4136256_2105,0,4813,50,0,1,60.00,89.83,60.04,90.08,59.98,90.30,59.91,90.25,59.84,90.25,59.83,90.25,59.81,90.30,59.80,90.30,59.79,90.30,59.79,90.47,59.79,90.62,59.79,90.80,59.79,90.55,59.77,90.33,59.83,90.10,59.90,90.20,59.98,90.30,59.99,90.45,60.00,90.50,59.90,90.53,59.81,90.50,59.70,90.50,59.69,90.53,59.67,90.55,59.65,90.53,59.64,90.38,59.66,90.22,59.70,89.97,59.74,89.88,59.74,89.78,59.74,89.78,59.79,89.92,59.81,90.08,59.84,90.20,59.83,90.12,59.83,90.08,59.85,89.92,59.88,89.85,59.88,89.95,59.88,90.15,59.81,90.47,59.77,90.60,59.73,90.55,59.73,90.28,59.76,90.00,59.80,90.05,59.80,90.12,59.79,90.22,59.76,90.20,59.76,90.17
RZ_4136256_2106,0,4813,49,0,1,59.74,90.15,59.73,90.30,59.74,90.45,59.76,90.42,59.77,90.25,59.79,90.15,59.76,90.42,59.74,90.70,59.76,90.80,59.79,90.78,59.83,90.72,59.81,90.67,59.79,90.58,59.79,90.50,59.80,90.50,59.80,90.55,59.81,90.67,59.81,90.80,59.80,90.88,59.80,90.92,59.80,91.12,59.79,91.30,59.76,91.47,59.73,91.47,59.65,91.38,59.60,91.35,59.54,91.30,59.52,91.22,59.52,91.08,59.58,90.92,59.60,91.05,59.60,91.12,59.58,91.12,59.56,91.00,59.56,90.95,59.60,90.97,59.62,91.12,59.62,91.28,59.60,91.40,59.58,91.45,59.58,91.53,59.58,91.60,59.58,91.58,59.59,91.55,59.60,91.50,59.60,91.50,59.59,91.50,59.58,91.65,59.55,91.72
RZ_4136256_2107,0,4813,50,0,1,59.51,91.80,59.48,91.72,59.44,91.83,59.39,91.92,59.34,92.03,59.40,91.83,59.46,91.65,59.54,91.47,59.54,91.47,59.54,91.45,59.56,91.33,59.56,91.17,59.55,91.33,59.54,91.60,59.52,91.72,59.54,91.55,59.54,91.42,59.54,91.50,59.55,91.40,59.58,91.25,59.60,91.17,59.60,91.28,59.60,91.30,59.60,91.22,59.60,91.33,59.58,91.50,59.54,91.55,59.51,91.40,59.52,91.25,59.55,91.25,59.58,91.20,59.56,91.17,59.55,91.10,59.55,91.08,59.51,91.17,59.46,91.33,59.40,91.50,59.35,91.60,59.30,91.65,59.34,91.67,59.41,91.62,59.50,91.58,59.45,91.55,59.35,91.72,59.25,91.92,59.26,92.17,59.31,92.25,59.38,92.17,59.38,92.03,59.36,92.00
RZ_4136256_2108,0,4813,50,0,1,59.33,92.15,59.27,92.30,59.23,92.35,59.24,92.38,59.30,92.35,59.36,92.33,59.36,92.20,59.36,92.05,59.38,91.75,59.39,91.50,59.40,91.22,59.41,91.38,59.42,91.60,59.44,91.80,59.49,91.67,59.55,91.60,59.54,91.58,59.49,91.67,59.45,91.75,59.49,91.72,59.51,91.67,59.44,91.62,59.36,91.65,59.27,91.67,59.31,91.62,59.33,91.58,59.35,91.53,59.36,91.50,59.38,91.58,59.38,91.65,59.38,91.72,59.38,91.65,59.39,91.58,59.39,91.60,59.34,91.70,59.29,91.90,59.26,91.97,59.29,92.10,59.31,92.12,59.33,92.12,59.35,91.88,59.42,91.65,59.49,91.50,59.52,91.47,59.51,91.47,59.51,91.42,59.51,91.42,59.54,91.45,59.54,91.45,59.45,91.45
RZ_4136256_2109,0,4813,51,0,1,59.35,91.58,59.31,91.70,59.38,91.83,59.36,91.92,59.27,92.08,59.17,92.22,59.16,92.28,59.21,92.22,59.29,92.15,59.34,92.17,59.34,92.22,59.30,92.25,59.27,92.28,59.26,92.25,59.30,92.08,59.35,91.90,59.39,91.70,59.38,91.78,59.36,91.90,59.38,92.10,59.39,92.17,59.38,92.22,59.35,92.17,59.33,92.17,59.31,92.15,59.31,92.12,59.33,92.10,59.36,92.15,59.40,92.22,59.44,92.28,59.45,92.20,59.48,92.12,59.51,92.10,59.55,91.90,59.52,91.70,59.45,91.75,59.35,92.03,59.31,92.30,59.29,92.25,59.30,92.20,59.31,92.25,59.33,92.33,59.36,92.40,59.42,92.40,59.49,92.22,59.48,92.12,59.45,92.05,59.42,92.15,59.40,92.20,59.39,92.20,59.39,92.22
RZ_4136256_2110,0,4813,50,0,1,59.41,92.25,59.42,92.30,59.41,92.38,59.40,92.42,59.42,92.45,59.45,92.35,59.48,92.25,59.45,92.15,59.41,92.10,59.41,92.10,59.40,92.10,59.40,92.12,59.38,92.12,59.36,92.22,59.33,92.35,59.31,92.25,59.29,92.05,59.29,91.88,59.35,91.95,59.42,92.00,59.55,91.95,59.60,91.88,59.54,91.80,59.44,91.72,59.35,91.83,59.36,92.00,59.38,92.17,59.39,92.15,59.40,92.05,59.42,91.97,59.46,91.92,59.51,91.90,59.52,91.92,59.58,92.08,59.61,92.25,59.60,92.35,59.54,92.33,59.46,92.30,59.45,92.30,59.46,91.97,59.49,91.67,59.52,91.38,59.55,91.40,59.51,91.53,59.48,91.58,59.40,91.65,59.35,91.72,59.38,91.88,59.41,92.00,59.45,91.90
RZ_4136256_2111,0,4813,49,0,1,59.41,91.78,59.38,91.65,59.34,91.60,59.30,91.72,59.30,91.88,59.19,92.08,59.01,92.12,58.75,92.22,58.59,92.25,58.33,92.30,57.99,92.33,57.58,92.38,57.25,92.42,57.02,92.42,56.83,92.42,56.64,92.42,56.46,92.40,56.34,92.38,56.10,92.55,55.98,92.70,55.86,92.85,55.89,92.97,55.86,93.33,55.81,93.65,55.80,93.65,55.84,93.50,55.88,93.33,55.91,93.17,55.91,93.08,55.94,93.00,55.95,92.97,55.96,92.95,55.98,92.92,55.98,93.03,55.98,93.12,56.05,93.28,56.14,93.30,56.25,93.20,56.29,93.10,56.30,92.97,56.26,92.97,56.25,93.00,56.26,93.03,56.27,92.78,56.23,92.53,56.17,92.30,56.12,92.33,56.09,92.33,56.08,92.58
RZ_4136256_2112,0,4813,49,0,1,56.08,92.80,56.10,93.05,56.12,93.00,56.14,92.97,56.14,92.92,56.12,92.80,56.09,92.75,56.05,92.72,55.99,92.83,55.95,92.83,55.98,92.72,56.04,92.65,56.09,92.62,56.08,92.72,56.06,92.78,56.05,92.72,56.06,92.58,56.08,92.33,56.09,92.25,56.09,92.20,56.08,92.30,56.09,92.35,56.15,92.38,56.21,92.28,56.25,92.17,56.26,92.22,56.26,92.35,56.25,92.33,56.25,92.20,56.25,92.08,56.23,92.08,56.21,92.10,56.20,92.12,56.19,92.17,56.17,92.25,56.16,92.30,56.14,92.38,56.11,92.38,56.11,92.42,56.12,92.53,56.14,92.62,56.17,92.65,56.17,92.62,56.19,92.62,56.17,92.60,56.15,92.62,56.12,92.62,56.14,92.55,56.20,92.47
RZ_4136256_2113,0,4813,50,0,1,56.27,92.30,56.29,92.22,56.26,92.20,56.23,92.22,56.20,92.22,56.20,92.17,56.24,92.12,56.25,92.35,56.25,92.62,56.26,92.88,56.27,92.88,56.26,92.92,56.25,92.95,56.23,92.97,56.23,92.97,56.19,92.83,56.16,92.67,56.10,92.55,56.08,92.60,56.04,92.65,56.02,92.70,56.01,92.72,56.05,92.70,56.14,92.65,56.27,92.65,56.36,92.70,56.42,92.53,56.42,92.33,56.44,91.97,56.45,91.83,56.46,91.78,56.39,91.92,56.33,92.00,56.26,92.00,56.24,92.22,56.21,92.53,56.20,92.72,56.19,92.60,56.20,92.47,56.29,92.45,56.38,92.45,56.45,92.60,56.44,92.70,56.41,92.75,56.38,92.67,56.35,92.62,56.35,92.55,56.33,92.47,56.29,92.45,56.25,92.45
RZ_4136256_2114,0,4813,51,0,1,56.24,92.50,56.23,92.60,56.25,92.70,56.27,92.75,56.26,92.75,56.21,92.83,56.14,92.95,56.10,93.10,56.15,93.10,56.24,93.03,56.29,93.00,56.26,93.03,56.21,92.92,56.14,92.70,56.08,92.47,56.06,92.58,56.11,92.72,56.12,92.80,56.12,92.67,56.12,92.55,56.17,92.47,56.23,92.55,56.25,92.60,56.25,92.58,56.26,92.50,56.26,92.42,56.25,92.50,56.30,92.60,56.36,92.65,56.40,92.72,56.35,92.78,56.33,92.75,56.29,92.65,56.29,92.55,56.29,92.55,56.31,92.58,56.35,92.62,56.40,92.62,56.40,92.62,56.40,92.62,56.36,92.60,56.31,92.60,56.30,92.42,56.33,92.22,56.35,92.25,56.36,92.42,56.30,92.58,56.25,92.47,56.20,92.35,56.17,92.30,56.15,92.17
RZ_4136256_2115,0,4813,50,0,1,56.12,92.08,56.16,92.08,56.19,92.12,56.23,92.15,56.23,92.08,56.23,92.05,56.26,92.22,56.30,92.38,56.36,92.40,56.41,92.28,56.46,92.15,56.49,92.05,56.50,92.00,56.46,91.97,56.42,92.10,56.39,92.22,56.36,92.38,56.30,92.45,56.26,92.47,56.29,92.47,56.35,92.38,56.39,92.28,56.36,92.28,56.33,92.38,56.27,92.45,56.25,92.42,56.23,92.35,56.23,92.30,56.23,92.25,56.23,92.33,56.21,92.35,56.21,92.40,56.19,92.42,56.17,92.47,56.15,92.65,56.15,92.78,56.16,92.80,56.19,92.67,56.21,92.58,56.21,92.58,56.23,92.62,56.23,92.67,56.25,92.70,56.27,92.67,56.33,92.62,56.38,92.55,56.45,92.50,56.50,92.45,56.42,92.55,56.31,92.62
RZ_4136256_2116,0,4813,50,0,1,56.20,92.65,56.20,92.58,56.20,92.47,56.20,92.42,56.21,92.40,56.24,92.38,56.19,92.30,56.11,92.20,56.09,92.33,56.12,92.53,56.16,92.88,56.15,93.03,56.15,93.03,56.15,92.88,56.21,92.75,56.24,92.78,56.26,92.78,56.25,92.88,56.23,92.92,56.19,93.00,56.15,93.08,56.20,93.12,56.27,93.15,56.30,93.15,56.24,93.12,56.19,93.08,56.19,93.03,56.19,93.10,56.20,93.20,56.21,93.22,56.21,93.12,56.25,92.88,56.31,92.70,56.36,92.58,56.39,92.60,56.38,92.67,56.38,92.83,56.36,92.90,56.29,92.95,56.21,92.95,56.15,92.95,56.16,92.92,56.16,92.90,56.17,92.90,56.23,92.92,56.26,92.97,56.29,93.03,56.29,93.03,56.29,92.97,56.30,92.83
RZ_4136256_2117,0,4823,49,10,1,56.31,92.72,56.27,92.62,56.23,92.62,56.17,92.80,56.15,92.95,56.14,92.97,56.15,92.83,56.15,92.72,56.21,92.75,56.29,92.78,56.39,92.75,56.41,92.75,56.39,92.78,56.31,92.80,56.19,92.83,56.12,92.85,56.06,92.90,56.04,92.92,56.02,92.92,55.98,92.90,55.94,92.88,55.95,92.85,55.98,92.85,55.98,93.00,55.96,93.17,55.95,93.35,55.95,93.35,56.01,93.25,56.19,93.08,56.36,92.90,56.33,92.80,56.14,92.92,55.95,93.05,55.94,93.20,55.95,93.20,55.96,93.25,55.99,93.28,56.00,93.30,56.01,93.30,56.01,93.33,56.01,93.35,56.01,93.35,56.04,93.33,56.06,93.08,56.01,92.83,55.94,92.58,55.90,92.60,55.95,92.60,55.99,92.75
RZ_4136256_2118,0,4823,50,0,1,55.98,92.90,55.96,93.00,55.98,93.00,55.98,93.08,56.00,93.12,56.01,93.10,56.02,93.00,55.99,92.95,55.95,92.95,55.94,92.95,55.95,93.00,56.00,93.05,56.01,93.08,56.02,93.05,55.95,92.97,55.88,92.90,55.81,92.78,55.85,92.70,55.90,92.62,55.94,92.75,55.91,93.03,55.91,93.33,55.92,93.40,55.95,93.33,55.95,93.28,55.95,93.33,55.94,93.45,55.96,93.53,55.99,93.35,56.01,93.12,55.95,93.08,55.89,93.22,55.83,93.47,55.80,93.55,55.79,93.42,55.76,93.22,55.77,93.00,55.77,92.95,55.84,92.95,55.92,93.03,56.02,93.08,55.95,93.10,55.84,93.12,55.74,93.22,55.76,93.30,55.77,93.42,55.77,93.45,55.75,93.55,55.73,93.62,55.71,93.67
RZ_4136256_2119,0,4823,50,0,1,55.73,93.60,55.73,93.55,55.73,93.50,55.77,93.42,55.83,93.25,55.88,93.10,55.89,93.08,55.84,93.25,55.71,93.45,55.59,93.45,55.50,93.35,55.49,93.22,55.55,93.22,55.62,93.22,55.73,93.17,55.75,93.10,55.76,93.17,55.76,93.28,55.76,93.35,55.79,93.28,55.79,93.20,55.77,93.17,55.75,93.08,55.73,92.97,55.74,92.85,55.76,92.83,55.77,92.83,55.79,92.83,55.77,92.72,55.74,92.62,55.67,92.72,55.64,92.92,55.67,92.95,55.71,92.75,55.75,92.62,55.70,92.72,55.69,92.83,55.67,92.88,55.73,92.78,55.76,92.65,55.77,92.55,55.76,92.60,55.77,92.67,55.79,92.75,55.81,92.78,55.84,92.75,55.77,92.75,55.69,92.78,55.67,92.80,55.74,92.92
RZ_4136256_2120,0,4823,51,0,1,55.79,92.97,55.80,93.12,55.81,93.20,55.83,93.20,55.79,93.08,55.74,92.83,55.69,92.62,55.70,92.47,55.74,92.40,55.79,92.33,55.80,92.33,55.76,92.45,55.71,92.58,55.66,92.62,55.65,92.53,55.67,92.45,55.70,92.45,55.70,92.55,55.67,92.70,55.65,92.83,55.65,92.90,55.65,92.90,55.66,92.90,55.66,92.92,55.67,92.95,55.69,93.05,55.67,93.15,55.62,93.20,55.60,93.00,55.60,92.80,55.64,92.67,55.64,92.80,55.60,92.95,55.59,92.92,55.61,92.88,55.65,92.80,55.69,92.58,55.65,92.35,55.60,92.08,55.64,92.03,55.74,92.03,55.83,92.05,55.80,92.12,55.77,92.25,55.73,92.45,55.69,92.65,55.64,92.85,55.61,92.97,55.64,92.90,55.69,92.75,55.73,92.62
RZ_4136256_2121,0,4823,51,0,1,55.74,92.65,55.75,92.55,55.76,92.45,55.67,92.35,55.59,92.33,55.54,92.45,55.59,92.58,55.62,92.72,55.60,92.72,55.60,92.72,55.64,92.70,55.66,92.67,55.69,92.65,55.75,92.62,55.81,92.62,55.88,92.67,55.88,92.72,55.85,92.80,55.81,92.80,55.86,92.58,55.94,92.33,56.00,92.05,55.99,92.12,55.95,92.20,55.91,92.28,55.90,92.12,55.88,91.95,55.83,91.88,55.79,91.90,55.76,91.95,55.76,91.85,55.76,91.80,55.74,91.97,55.73,92.25,55.79,92.15,55.88,91.83,55.94,91.83,55.92,92.15,55.90,92.47,55.90,92.50,55.89,92.47,55.88,92.45,55.88,92.38,55.89,92.35,55.91,92.30,55.91,92.30,55.91,92.28,55.90,92.20,55.95,92.08,56.00,91.95,55.92,91.92
RZ_4136256_2122,0,4823,50,0,1,55.80,91.95,55.67,92.00,55.74,91.97,55.80,91.95,55.90,91.95,55.91,91.97,55.92,91.97,55.91,92.22,55.90,92.47,55.91,92.70,55.92,92.67,55.89,92.65,55.84,92.65,55.81,92.67,55.84,92.58,55.86,92.45,55.86,92.38,55.85,92.42,55.88,92.47,55.91,92.50,55.92,92.47,55.91,92.42,55.95,92.40,56.00,92.35,55.99,92.17,55.92,92.03,55.90,92.08,55.92,92.28,55.96,92.50,55.98,92.53,55.96,92.47,55.95,92.38,55.92,92.22,55.94,92.08,55.96,91.97,55.99,91.92,56.01,91.90,56.04,91.88,56.08,91.88,56.11,91.95,56.12,92.00,56.11,92.08,56.06,92.42,56.01,92.78,55.94,93.05,55.91,93.00,55.89,92.95,55.92,92.88,55.96,92.67,56.02,92.50
RZ_4136256_2123,0,4823,50,0,1,56.04,92.50,56.04,92.58,56.00,92.67,55.96,92.83,55.92,92.97,55.92,92.95,56.00,92.72,56.08,92.38,56.12,92.22,56.12,92.20,56.10,92.33,56.11,92.50,56.14,92.53,56.09,92.55,56.00,92.67,55.91,92.80,55.89,92.85,55.88,92.70,55.86,92.60,55.86,92.58,55.83,92.60,55.79,92.53,55.80,92.53,55.84,92.58,55.86,92.60,55.85,92.53,55.83,92.42,55.83,92.40,55.84,92.38,55.85,92.33,55.90,92.20,55.95,92.08,55.94,91.88,55.89,91.75,55.84,91.92,55.84,92.22,55.86,92.58,55.90,92.62,55.95,92.38,55.99,92.10,56.00,92.08,55.99,92.33,55.96,92.47,55.92,92.45,55.90,92.42,55.90,92.47,55.92,92.47,55.95,92.45,55.95,92.45,55.95,92.42
RZ_4136256_2124,0,4823,50,0,1,55.99,92.42,56.02,92.42,56.01,92.42,55.95,92.53,55.89,92.67,55.83,92.83,55.76,92.90,55.84,92.88,55.98,92.80,56.05,92.67,56.00,92.62,55.95,92.60,55.92,92.50,55.90,92.40,55.88,92.25,55.88,92.17,55.89,92.05,55.90,91.95,55.90,91.92,55.92,92.00,55.96,92.08,55.91,92.12,55.85,92.15,55.80,92.20,55.84,92.25,55.86,92.28,55.88,92.33,55.88,92.35,55.91,92.33,55.96,92.30,56.00,92.28,55.99,92.28,55.98,92.20,55.98,92.15,55.98,92.08,55.98,92.38,55.96,92.67,55.98,92.55,55.98,92.12,56.00,91.53,56.00,91.38,56.00,91.45,55.99,91.67,55.96,91.90,55.95,92.17,55.92,92.45,55.91,92.72,55.90,92.75,55.91,92.65,55.94,92.58
RZ_4136256_2125,0,4823,50,0,1,55.95,92.53,55.98,92.58,55.96,92.55,55.98,92.45,56.06,92.33,56.15,92.25,56.24,92.20,56.23,92.25,56.21,92.30,56.20,92.40,56.08,92.33,55.96,92.22,55.85,92.15,55.86,92.17,55.92,92.20,55.98,92.22,55.96,92.12,55.91,91.97,55.94,91.83,56.06,91.88,56.19,92.00,56.11,92.17,56.00,92.20,55.94,92.20,56.04,92.28,56.12,92.38,56.17,92.42,56.17,92.30,56.20,91.97,56.21,91.72,56.16,91.62,56.11,91.72,56.06,91.83,56.08,91.85,56.11,91.92,56.12,92.03,56.14,92.12,56.12,92.15,56.12,92.25,56.14,92.45,56.12,92.60,56.00,92.65,55.69,92.92,55.39,93.75,55.16,94.60,55.04,95.15,54.84,95.20,54.62,95.58,54.40,96.00,54.26,96.40
RZ_4136256_2126,0,4823,50,0,1,54.14,96.50,54.00,96.88,53.80,97.25,53.61,97.78,53.50,98.20,53.48,98.58,53.46,98.72,53.56,98.65,53.67,98.60,53.71,98.60,53.67,98.42,53.64,98.25,53.67,98.25,53.67,98.38,53.66,98.47,53.65,98.38,53.73,98.35,53.74,98.42,53.75,98.58,53.81,98.83,53.95,98.92,54.05,98.97,54.02,98.97,53.99,99.05,53.95,99.20,53.92,99.30,53.89,99.35,53.89,99.35,53.79,99.40,53.67,99.62,53.54,99.85,53.50,99.97,53.59,99.85,53.69,99.72,53.76,99.72,53.71,99.80,53.66,99.85,53.64,99.88,53.64,99.90,53.64,99.90,53.64,99.83,53.65,99.75,53.64,99.67,53.60,99.65,53.56,99.65,53.55,99.58,53.54,99.47,53.56,99.35,53.59,99.53,53.62,99.72
RZ_4136256_2127,0,4823,50,0,1,53.65,99.92,53.67,99.92,53.70,99.92,53.71,99.92,53.71,99.90,53.77,99.85,53.84,99.80,53.83,99.95,53.75,100.12,53.73,100.15,53.76,100.00,53.81,99.75,53.81,99.58,53.81,99.42,53.83,99.33,53.85,99.28,53.85,99.20,53.81,99.15,53.79,99.12,53.75,99.33,53.74,99.55,53.71,99.75,53.71,99.75,53.73,99.72,53.75,99.83,53.76,99.92,53.77,99.88,53.75,99.75,53.70,99.85,53.64,100.10,53.67,100.33,53.74,100.35,53.77,100.28,53.76,100.10,53.75,99.95,53.75,99.97,53.74,100.05,53.74,100.08,53.74,100.05,53.73,100.03,53.71,100.10,53.70,100.08,53.73,100.03,53.75,100.00,53.76,100.05,53.76,100.05,53.75,100.00,53.75,100.00,53.74,100.05,53.74,100.10
RZ_4136256_2128,0,4823,49,0,1,53.76,99.97,53.80,99.85,53.84,99.90,53.86,100.05,53.85,100.15,53.84,100.03,53.84,99.78,53.86,99.58,53.89,99.53,53.89,99.62,53.79,99.80,53.69,99.95,53.70,100.10,53.81,100.15,53.85,100.12,53.79,99.90,53.67,99.67,53.64,99.55,53.56,99.62,53.55,99.70,53.56,99.70,53.59,99.65,53.60,99.58,53.64,99.50,53.67,99.42,53.71,99.25,53.73,99.10,53.73,98.97,53.73,99.05,53.74,99.12,53.73,99.10,53.71,99.00,53.69,98.88,53.64,99.20,53.59,99.58,53.54,99.97,53.54,99.97,53.56,99.78,53.59,99.55,53.60,99.55,53.61,99.72,53.61,100.00,53.60,100.05,53.60,100.08,53.60,100.03,53.59,100.03,53.58,100.08,53.55,100.10,53.56,99.88
RZ_4136256_2129,0,4823,50,0,1,53.62,99.60,53.70,99.35,53.75,99.42,53.75,99.55,53.74,99.70,53.74,99.83,53.73,99.90,53.73,99.90,53.74,99.88,53.74,100.05,53.74,100.22,53.70,100.40,53.65,100.35,53.64,100.40,53.66,100.45,53.70,100.17,53.69,99.80,53.70,99.50,53.70,99.60,53.70,99.83,53.70,100.00,53.69,100.10,53.73,100.05,53.76,100.03,53.80,99.97,53.80,99.95,53.80,99.92,53.77,99.90,53.76,99.83,53.83,99.72,53.90,99.58,53.94,99.53,53.90,99.50,53.86,99.55,53.85,99.62,53.84,99.83,53.83,100.00,53.83,100.15,53.83,100.05,53.79,99.97,53.75,99.88,53.77,99.88,53.84,99.88,53.90,99.85,53.90,99.83,53.89,99.95,53.86,100.08,53.85,100.22,53.84,100.12,53.85,100.00
RZ_4136256_2130,0,4823,51,0,1,53.84,99.95,53.81,100.08,53.83,100.17,53.85,100.22,53.86,100.25,53.84,100.20,53.81,100.15,53.84,100.05,53.85,100.05,53.85,100.17,53.84,100.28,53.83,100.33,53.85,100.22,53.86,100.12,53.86,100.17,53.84,100.28,53.83,100.35,53.84,100.33,53.84,100.30,53.84,100.30,53.80,100.33,53.76,100.33,53.77,100.30,53.79,100.28,53.81,100.28,53.83,100.25,53.81,100.15,53.80,100.08,53.77,100.00,53.85,100.03,53.94,100.03,53.96,99.95,53.90,99.88,53.80,99.97,53.75,100.12,53.70,100.47,53.71,100.67,53.80,100.75,53.90,100.62,54.00,100.50,54.01,100.42,54.00,100.38,53.99,100.35,53.96,100.38,53.91,100.25,53.89,100.08,53.84,100.17,53.86,100.45,53.84,100.75,53.83,100.80,53.85,100.53
RZ_4136256_2131,0,4823,51,0,1,53.90,100.22,53.99,100.15,54.01,100.42,54.05,100.65,54.05,100.65,54.04,100.55,54.05,100.40,54.10,100.20,54.24,99.90,54.48,99.67,54.84,99.55,55.20,99.58,55.62,99.50,55.89,99.28,56.41,99.00,56.80,98.78,57.38,98.60,57.62,97.97,57.90,97.40,58.05,96.78,58.20,96.42,58.29,96.10,58.30,95.90,58.29,95.83,58.25,95.65,58.23,95.47,58.17,95.33,58.14,95.30,58.09,95.28,58.00,95.28,57.95,95.28,57.90,95.28,57.86,95.20,57.81,95.12,57.76,94.90,57.71,94.78,57.65,94.62,57.59,94.55,57.61,94.50,57.64,94.42,57.66,94.45,57.69,94.45,57.70,94.42,57.70,94.38,57.66,94.33,57.61,94.38,57.56,94.47,57.52,94.55,57.52,94.55,57.49,94.55,57.44,94.58
RZ_4136256_2132,0,4823,50,0,1,57.39,94.60,57.34,94.72,57.30,94.72,57.29,94.75,57.30,94.70,57.30,94.67,57.30,94.58,57.26,94.38,57.23,94.22,57.21,94.08,57.25,94.05,57.29,94.20,57.30,94.38,57.30,94.60,57.29,94.65,57.27,94.67,57.33,94.70,57.38,94.78,57.41,94.83,57.39,94.75,57.39,94.45,57.44,94.17,57.45,94.25,57.41,94.45,57.34,94.65,57.27,94.55,57.26,94.65,57.24,94.80,57.21,94.95,57.21,94.92,57.19,94.78,57.15,94.62,57.14,94.70,57.16,94.88,57.17,95.03,57.19,95.00,57.20,94.85,57.23,94.75,57.24,94.62,57.25,94.67,57.26,94.72,57.25,94.83,57.20,94.90,57.15,95.00,57.10,95.03,57.11,94.80,57.11,94.58,57.15,94.50,57.20,94.67,57.24,94.78
RZ_4136256_2133,0,4823,50,0,1,57.24,94.70,57.24,94.90,57.25,95.17,57.25,95.40,57.25,95.35,57.27,95.38,57.30,95.42,57.24,95.47,57.15,95.45,57.08,95.40,57.06,95.30,57.09,95.25,57.11,95.22,57.17,95.20,57.23,95.10,57.29,95.05,57.31,95.03,57.26,95.05,57.19,95.05,57.09,95.10,57.08,95.10,57.06,95.08,57.06,95.12,57.05,95.25,57.04,95.33,57.10,95.22,57.15,95.15,57.11,94.97,57.04,94.85,56.98,94.75,57.01,94.75,57.04,94.75,57.06,94.70,57.08,94.60,57.10,94.50,57.11,94.55,57.10,94.65,57.06,94.75,57.02,94.85,57.01,95.00,56.96,95.15,56.92,95.00,56.89,94.83,56.89,94.70,56.89,94.78,56.90,94.88,56.92,94.92,56.92,94.95,56.92,94.97,56.91,94.97
RZ_4136256_2134,0,4823,50,0,1,56.91,95.00,56.89,95.00,56.86,95.03,56.92,95.00,57.00,95.00,57.08,95.05,57.06,95.15,57.06,95.08,57.04,94.92,57.02,94.83,56.99,94.85,56.98,94.92,56.96,94.88,56.98,94.83,57.04,94.90,57.10,95.03,57.08,95.22,57.00,95.30,56.98,95.33,57.09,95.22,57.20,95.05,57.23,94.92,57.16,94.90,57.10,94.97,57.08,95.10,57.08,95.12,56.99,95.17,56.88,95.20,56.77,95.20,56.86,95.20,56.95,95.17,56.95,95.10,56.88,95.05,56.79,95.00,56.77,95.00,56.79,95.00,56.83,95.03,56.88,95.05,56.91,94.97,56.92,94.90,56.95,94.92,56.98,95.05,57.00,95.22,57.00,95.38,57.01,95.53,57.02,95.53,56.99,95.47,56.95,95.42,56.91,95.50,56.92,95.45
RZ_4136256_2135,0,4823,50,0,1,56.91,95.42,56.89,95.38,56.91,95.45,56.96,95.47,57.00,95.50,56.99,95.35,56.96,95.22,56.90,95.12,56.83,95.12,56.77,95.20,56.84,95.25,56.92,95.30,57.04,95.20,57.06,95.10,57.14,95.20,57.21,95.38,57.14,95.47,56.99,95.42,56.89,95.45,56.94,95.50,56.98,95.55,56.98,95.55,56.98,95.55,57.00,95.35,57.04,95.17,57.05,95.22,57.06,95.55,57.05,95.85,57.05,95.80,57.02,95.62,56.98,95.53,56.95,95.58,56.99,95.53,57.02,95.45,57.11,95.38,57.15,95.38,57.17,95.30,57.16,95.25,57.14,95.33,57.09,95.47,57.05,95.62,57.08,95.60,57.15,95.58,57.09,95.58,56.96,95.58,56.88,95.58,56.96,95.53,57.05,95.55,57.14,95.60,57.17,95.62
RZ_4136256_2136,0,4823,50,0,1,57.26,95.62,57.29,95.67,57.24,95.80,57.15,95.92,57.08,95.75,57.06,95.55,57.04,95.33,57.02,95.22,57.10,95.03,57.20,94.62,57.29,94.35,57.27,94.15,57.27,93.97,57.29,93.70,57.31,93.42,57.38,93.05,57.45,92.75,57.50,92.50,57.46,92.50,57.44,92.40,57.55,92.05,57.69,91.70,57.75,91.50,57.70,91.20,57.70,90.78,57.90,89.85,58.10,89.03,58.48,88.35,58.70,88.15,58.90,88.15,58.88,88.12,58.83,88.28,58.74,88.70,58.61,90.05,58.50,91.75,58.40,93.95,58.30,96.90,58.31,100.38,58.39,104.38,58.91,107.67,59.58,111.55,60.08,115.78,59.74,121.70,58.89,128.00,57.96,134.80,57.21,141.12,56.52,148.05,55.83,155.25,55.25,163.03,54.79,170.72
RZ_4136256_2137,0,4824,49,1,1,54.39,178.75,53.95,186.72,53.54,194.68,53.52,202.60,53.86,210.55,54.25,218.53,54.40,226.32,54.46,233.95,54.56,241.78,54.33,249.35,53.98,256.93,52.79,263.68,51.96,270.62,51.17,276.95,51.00,283.68,50.75,287.85,50.48,290.05,50.48,290.05
RZ_4136256_2138,0,4824,50,0,1,50.09,306.98,50.09,306.98,50.30,305.38,50.61,302.30,51.10,298.50,51.49,294.38,51.91,290.05,52.35,285.15
RZ_4136256_2139,0,4824,51,0,1,52.64,280.40,52.66,276.20,52.51,271.50,52.44,267.20,52.45,262.55,52.49,258.00,52.48,253.65,52.49,249.12,52.51,244.55,52.55,239.78,52.60,235.10,52.66,230.12,52.74,225.18,52.45,220.68,52.17,217.00,52.24,212.35,52.71,207.38,53.17,202.03,53.27,198.20,53.42,194.28,53.62,190.25,53.89,185.70,54.09,181.45,54.27,177.47,54.67,173.55,55.10,169.78,55.52,165.70,55.74,162.00,56.16,158.07,56.56,154.57,56.98,151.25,57.16,147.80,57.34,144.50,57.50,141.05,57.65,138.00,57.81,134.93,58.04,132.03,58.45,129.25,58.85,126.72,59.21,124.62,59.36,122.20,59.51,120.10,59.71,117.30,59.89,115.15,60.02,112.95,60.14,111.70,60.27,109.78,59.71,108.53,59.15,106.92,58.49,105.58,58.24,104.00
RZ_4136256_2140,0,4824,51,0,1,57.95,102.83,57.67,101.78,57.58,100.85,57.35,99.75,57.15,99.30,57.11,98.25,57.19,97.50,57.31,95.90,57.35,94.72,57.40,93.45,57.41,93.05,57.49,91.88,57.54,90.80,57.60,89.35,57.61,88.65,57.65,87.95,57.67,87.40,57.81,86.58,57.94,85.78,58.08,85.25,58.14,84.67,58.19,84.10,58.23,83.50,58.23,83.35,58.20,83.20,58.14,83.35,57.95,83.53,57.84,83.70,57.75,83.92,57.81,84.08,57.85,84.03,57.86,83.80,57.86,83.58,57.84,83.50,57.85,83.45,57.86,83.40,57.89,83.38,57.84,83.38,57.77,83.40,57.70,83.42,57.69,83.40,57.67,83.38,57.70,83.35,57.76,83.35,57.84,83.33,57.92,83.38,57.96,83.47,58.01,83.55,58.01,83.58,58.02,83.55,58.02,83.55
RZ_4136256_2141,0,4824,50,0,1,57.99,83.67,57.96,83.83,57.98,83.95,58.00,83.92,58.06,83.97,58.10,84.05,58.08,84.12,58.00,84.17,57.92,84.08,57.86,84.03,57.81,83.97,57.71,84.58,57.66,85.15,57.61,85.67,57.61,85.58,57.61,85.42,57.61,85.30,57.62,85.22,57.65,85.30,57.67,85.38,57.67,85.45,57.65,85.42,57.58,85.53,57.50,85.58,57.44,85.62,57.51,85.45,57.59,85.35,57.65,85.20,57.59,85.20,57.50,85.25,57.42,85.42,57.41,85.67,57.40,85.90,57.39,86.10,57.40,86.00,57.40,85.85,57.46,85.58,57.50,85.50,57.49,85.83,57.39,86.22,57.30,86.78,57.24,86.92,57.25,87.08,57.26,87.10,57.27,87.22,57.29,87.33,57.33,87.40,57.34,87.38,57.35,87.15,57.34,86.92
RZ_4136256_2142,0,4824,50,0,1,57.31,86.95,57.29,87.17,57.25,87.40,57.20,87.40,57.15,87.40,57.12,87.28,57.09,87.17,57.08,87.10,57.04,87.22,57.04,87.33,57.05,87.33,57.08,87.25,57.09,87.50,57.08,87.83,57.19,88.15,57.31,88.15,57.45,87.45,57.44,86.78,57.42,86.30,57.39,86.50,57.40,86.62,57.42,86.53,57.49,86.45,57.52,86.33,57.51,86.17,57.46,86.42,57.40,86.83,57.39,87.25,57.35,87.33,57.27,87.38,57.23,87.38,57.20,87.47,57.21,87.58,57.19,87.42,57.16,87.33,57.10,87.22,57.08,87.40,57.10,87.10,57.17,86.78,57.24,86.45,57.24,86.78,57.23,87.08,57.26,87.22,57.33,87.08,57.35,86.95,57.35,86.97,57.35,87.00,57.36,86.97,57.38,86.97,57.39,87.00
RZ_4136256_2143,0,4824,50,0,1,57.39,86.97,57.39,86.88,57.45,86.85,57.51,86.90,57.51,86.83,57.46,86.65,57.41,86.47,57.40,86.55,57.38,86.67,57.36,86.90,57.40,87.00,57.44,87.10,57.48,87.08,57.44,87.08,57.42,87.10,57.42,87.17,57.44,87.22,57.38,87.25,57.29,87.20,57.31,87.15,57.41,87.12,57.50,87.00,57.42,86.88,57.35,86.72,57.27,86.83,57.27,86.95,57.31,86.83,57.35,86.53,57.40,86.17,57.41,86.12,57.41,86.08,57.41,86.22,57.35,86.38,57.27,86.50,57.23,86.42,57.23,86.38,57.25,86.38,57.27,86.40,57.33,86.35,57.35,86.28,57.38,86.25,57.40,86.28,57.46,86.12,57.51,85.95,57.50,86.08,57.45,86.38,57.34,86.67,57.27,86.67,57.19,86.78,57.15,86.85
RZ_4136256_2144,0,4824,49,0,1,57.12,86.62,57.14,86.28,57.27,85.95,57.44,85.92,57.60,85.97,57.58,86.05,57.50,86.20,57.42,86.30,57.41,86.40,57.40,86.42,57.40,86.17,57.40,85.90,57.39,85.70,57.39,85.85,57.40,86.00,57.40,86.08,57.39,86.10,57.38,86.03,57.39,85.95,57.44,85.75,57.50,85.65,57.55,85.58,57.56,85.60,57.54,85.83,57.48,86.05,57.40,86.45,57.35,86.60,57.31,86.75,57.29,86.72,57.27,86.60,57.30,86.38,57.34,86.10,57.49,85.90,57.62,85.80,57.59,86.03,57.42,86.22,57.26,86.45,57.27,86.42,57.25,86.40,57.21,86.35,57.24,86.12,57.33,85.92,57.41,85.72,57.46,85.78,57.42,85.83,57.35,85.88,57.29,85.85,57.27,85.80,57.27,85.90
RZ_4136256_2145,0,4924,50,100,1,57.29,86.05,57.30,85.97,57.40,85.78,57.50,85.75,57.56,85.88,57.56,85.83,57.59,85.62,57.62,85.62,57.65,85.83,57.67,86.00,57.69,85.95,57.66,85.92,57.61,85.88,57.56,85.80,57.54,85.75,57.51,85.72,57.50,85.72,57.49,85.60,57.50,85.50,57.50,85.40,57.50,85.42,57.50,85.47,57.50,85.47,57.49,85.45,57.48,85.58,57.46,85.70,57.48,85.60,57.50,85.38,57.55,85.20,57.59,85.25,57.65,85.35,57.66,85.47,57.67,85.38,57.65,85.35,57.62,85.35,57.61,85.50,57.60,85.58,57.60,85.62,57.60,85.67,57.64,85.75,57.67,85.80,57.70,85.90,57.64,85.95,57.56,86.03,57.51,86.00,57.55,85.92,57.58,85.78,57.55,85.67,57.52,85.62,57.49,85.62
RZ_4136256_2146,0,4924,50,0,1,57.49,85.67,57.49,85.75,57.49,85.72,57.52,85.55,57.56,85.38,57.59,85.30,57.60,85.30,57.62,85.25,57.65,85.20,57.67,85.17,57.67,85.15,57.69,85.03,57.65,84.90,57.61,84.75,57.59,84.70,57.62,84.67,57.65,84.70,57.65,84.78,57.71,84.83,57.79,84.88,57.80,84.80,57.74,84.70,57.69,84.67,57.70,84.67,57.77,84.75,57.84,84.75,57.89,84.80,57.86,84.85,57.80,84.90,57.74,84.88,57.69,84.92,57.64,84.97,57.62,84.72,57.70,84.40,57.81,84.12,57.88,84.25,57.84,84.45,57.74,84.67,57.66,84.83,57.60,84.85,57.60,84.80,57.60,84.80,57.61,85.03,57.62,85.22,57.64,85.33,57.66,85.20,57.70,85.10,57.77,85.03,57.88,85.22,57.96,85.45
RZ_4136256_2147,0,4924,50,0,1,58.02,85.65,58.06,85.58,57.98,85.28,57.86,85.12,57.79,85.08,57.83,85.25,57.88,85.28,57.90,85.20,57.92,85.12,57.94,85.08,57.95,84.80,57.96,84.53,57.98,84.25,58.00,84.25,58.06,84.25,58.14,84.22,58.19,84.22,58.38,84.22,58.65,83.75,58.95,83.28,59.09,82.83,59.40,82.78,59.84,82.28,60.38,81.67,60.76,81.10,61.11,81.00,61.39,80.90,61.56,80.70,61.79,79.83,62.00,79.05,62.16,77.92,62.17,77.47,62.19,77.05,62.17,76.95,62.10,76.78,62.06,76.25,62.06,75.83,62.09,75.50,62.06,75.42,62.04,75.38,62.05,75.17,62.09,74.97,62.15,74.72,62.19,74.60,62.16,74.42,62.11,74.12,62.04,73.75,62.01,73.50,62.00,73.38,62.02,73.30
RZ_4136256_2148,0,4924,50,0,1,62.05,73.15,62.14,72.85,62.23,72.53,62.27,72.30,62.26,72.17,62.24,72.15,62.26,72.08,62.29,72.03,62.16,72.00,62.02,72.03,61.89,71.97,61.92,71.90,61.96,71.80,62.05,71.78,62.09,71.78,62.11,71.83,62.06,71.90,62.02,71.97,62.02,72.00,62.06,71.95,62.09,71.90,62.09,72.10,62.05,72.33,62.00,72.53,61.94,72.53,61.89,72.55,61.77,72.58,61.69,72.60,61.64,72.58,61.66,72.58,61.69,72.58,61.65,72.62,61.58,72.67,61.50,72.72,61.45,72.58,61.45,72.40,61.48,72.22,61.51,72.20,61.54,72.22,61.55,72.25,61.51,72.28,61.45,72.38,61.39,72.45,61.36,72.55,61.31,72.60,61.26,72.67,61.36,72.62,61.51,72.55,61.67,72.45,61.66,72.45
RZ_4136256_2149,0,4924,50,0,1,61.65,72.50,61.61,72.60,61.58,72.67,61.49,72.80,61.44,72.92,61.40,72.97,61.42,72.90,61.39,73.03,61.36,73.22,61.38,73.28,61.40,73.15,61.42,73.05,61.44,73.10,61.44,73.15,61.44,73.22,61.35,73.28,61.27,73.22,61.23,73.17,61.25,73.35,61.26,73.58,61.24,73.83,61.23,73.83,61.23,73.88,61.25,73.92,61.27,73.95,61.16,73.95,61.01,73.97,60.98,73.97,61.14,73.83,61.31,73.65,61.40,73.47,61.42,73.45,61.34,73.45,61.20,73.60,61.05,73.88,60.96,74.12,60.89,74.30,60.90,74.33,61.01,73.92,61.06,73.53,61.02,73.28,60.95,73.50,60.95,73.75,60.95,74.03,60.99,74.20,61.02,74.33,61.06,74.03,61.08,73.75,61.02,73.40,60.98,73.25
RZ_4136256_2150,0,4924,51,0,1,60.90,73.42,60.88,73.75,60.88,74.00,60.91,73.95,60.95,73.80,60.95,73.70,60.96,73.62,60.90,73.65,60.81,74.03,60.73,74.38,60.70,74.65,60.67,74.62,60.70,74.53,60.75,74.42,60.79,74.35,60.77,74.45,60.74,74.58,60.74,74.78,60.80,74.80,60.86,74.85,60.86,74.83,60.81,74.72,60.77,74.62,60.75,74.60,60.71,74.62,60.67,74.67,60.67,74.78,60.73,74.90,60.76,75.05,60.79,75.17,60.75,75.33,60.74,75.45,60.73,75.55,60.70,75.65,60.71,75.72,60.74,75.75,60.70,75.75,60.62,75.70,60.58,75.65,60.62,75.58,60.67,75.55,60.69,75.53,60.66,75.55,60.65,75.72,60.73,75.90,60.77,75.97,60.79,75.85,60.74,75.80,60.71,75.88,60.60,76.30,60.48,76.67
RZ_4136256_2151,0,4924,51,0,1,60.41,76.92,60.46,76.72,60.52,76.55,60.55,76.45,60.52,76.47,60.46,76.60,60.40,76.72,60.45,76.45,60.52,76.05,60.61,75.78,60.61,75.88,60.62,76.05,60.60,76.20,60.56,76.38,60.52,76.47,60.50,76.47,60.49,76.60,60.48,76.72,60.48,76.67,60.48,76.47,60.52,76.28,60.58,76.12,60.59,76.00,60.54,76.08,60.49,76.28,60.49,76.45,60.50,76.58,60.49,76.78,60.48,77.00,60.46,77.10,60.48,77.05,60.48,77.00,60.40,76.97,60.31,76.97,60.25,76.97,60.26,77.05,60.31,77.05,60.35,77.08,60.39,77.03,60.42,77.03,60.46,77.03,60.46,77.03,60.41,77.17,60.35,77.30,60.34,77.40,60.34,77.35,60.30,77.22,60.25,77.12,60.33,76.95,60.44,76.72,60.54,76.53
RZ_4136256_2152,0,4924,50,0,1,60.44,76.65,60.36,76.88,60.29,77.17,60.25,77.25,60.21,77.33,60.23,77.05,60.26,76.80,60.36,76.45,60.44,76.35,60.49,76.50,60.50,76.75,60.50,77.15,60.39,77.45,60.26,77.70,60.17,77.75,60.23,77.65,60.25,77.60,60.21,77.62,60.14,77.62,60.08,77.50,60.19,77.35,60.33,77.28,60.45,77.35,60.42,77.33,60.41,77.22,60.40,77.15,60.38,77.20,60.31,77.28,60.26,77.05,60.26,76.80,60.26,76.88,60.26,77.20,60.24,77.70,60.23,77.88,60.33,77.60,60.42,77.17,60.46,76.72,60.40,76.70,60.31,76.72,60.27,76.83,60.25,76.92,60.29,76.97,60.34,77.08,60.31,77.30,60.23,77.58,60.11,78.03,60.05,78.53,59.86,78.95,59.67,79.42,59.52,79.80
RZ_4136256_2153,0,4924,50,0,1,59.31,80.88,58.89,81.62,58.27,83.47,57.81,85.12,57.45,86.97,57.20,87.85,56.84,88.80,56.45,90.62,56.05,92.83,55.79,94.62,55.61,96.17,55.25,97.50,54.88,98.92,54.54,100.08,54.44,101.00,54.38,102.47,54.36,103.60,54.30,105.17,54.21,105.83,54.15,106.30,54.17,106.33,54.15,106.92,54.14,107.53,54.12,108.10,54.17,108.20,54.45,108.28,54.70,108.38,54.84,108.35,54.74,108.35,54.74,108.33,54.84,108.30,54.96,108.33,54.96,108.45,54.98,108.58,54.94,108.78,54.90,108.90,54.99,108.95,55.09,108.97,55.20,109.08,55.20,109.25,55.23,109.38,55.24,109.45,55.27,109.45,55.29,109.40,55.31,109.35,55.27,109.50,55.21,109.70,55.15,109.83,55.15,109.62,55.16,109.42
RZ_4136256_2154,0,4924,49,0,1,55.20,109.28,55.23,109.28,55.26,109.40,55.30,109.55,55.38,109.35,55.35,108.97,55.26,108.72,55.14,108.85,55.09,109.00,55.09,109.03,55.09,109.10,55.08,109.20,55.06,109.22,55.08,109.20,55.10,109.15,55.12,109.20,55.14,109.25,55.15,109.20,55.16,109.00,55.19,108.80,55.21,108.67,55.23,108.65,55.23,108.62,55.21,108.60,55.20,108.55,55.20,108.40,55.20,108.28,55.17,108.15,55.16,108.15,55.16,108.20,55.19,108.25,55.23,108.28,55.19,108.25,55.11,108.17,54.99,108.17,54.92,108.25,54.86,108.35,54.94,108.30,55.01,108.15,55.11,107.85,55.12,107.60,55.14,107.38,55.11,107.55,55.08,107.85,55.04,108.08,55.01,108.00,55.00,107.85,55.00,107.78,55.00,107.80
RZ_4136256_2155,0,4924,50,0,1,55.02,107.90,55.08,107.97,55.12,107.95,55.12,108.00,55.09,108.03,55.08,108.08,55.06,108.08,55.06,108.08,55.10,108.10,55.16,108.42,55.23,108.75,55.26,108.88,55.20,108.58,55.15,108.17,55.15,108.00,55.20,107.92,55.27,107.92,55.30,107.90,55.31,107.83,55.31,107.72,55.31,107.78,55.27,107.85,55.23,108.03,55.17,108.12,55.17,108.05,55.20,107.90,55.21,107.92,55.19,108.12,55.17,108.45,55.16,108.55,55.16,108.38,55.17,108.08,55.19,107.75,55.17,107.78,55.17,107.92,55.16,108.10,55.16,108.28,55.19,108.40,55.23,108.53,55.25,108.38,55.26,108.17,55.36,107.97,55.44,107.95,55.54,107.97,55.55,108.10,55.58,108.28,55.56,108.45,55.61,108.28,55.66,108.00,55.71,107.75
RZ_4136256_2156,0,4924,51,0,1,55.70,107.78,55.64,107.80,55.56,107.83,55.49,107.80,55.46,107.83,55.48,107.88,55.49,107.90,55.50,107.95,55.50,107.92,55.41,107.90,55.35,107.85,55.35,107.78,55.40,108.00,55.45,108.25,55.41,108.53,55.39,108.50,55.38,108.50,55.36,108.50,55.35,108.12,55.34,107.72,55.25,107.53,55.17,107.72,55.17,107.75,55.25,107.60,55.33,107.47,55.33,107.55,55.31,107.62,55.30,107.72,55.27,107.90,55.26,108.08,55.27,108.10,55.30,107.85,55.31,107.65,55.33,107.62,55.30,107.70,55.27,107.72,55.25,107.75,55.24,107.83,55.23,107.90,55.21,107.90,55.25,107.75,55.29,107.60,55.33,107.47,55.35,107.42,55.31,107.58,55.29,107.80,55.25,108.03,55.27,107.88,55.29,107.72,55.30,107.58,55.30,107.60
RZ_4136256_2157,0,4924,51,0,1,55.30,107.67,55.29,107.78,55.27,107.85,55.26,107.92,55.29,107.97,55.31,108.00,55.27,107.97,55.21,108.00,55.14,108.10,55.15,108.17,55.15,108.33,55.16,108.42,55.17,108.55,55.19,108.50,55.20,108.38,55.21,108.12,55.23,107.83,55.24,107.65,55.24,107.60,55.23,107.65,55.21,107.70,55.24,107.75,55.26,107.83,55.31,107.90,55.35,107.92,55.38,108.00,55.39,108.03,55.39,107.92,55.36,107.80,55.35,107.53,55.33,107.28,55.30,107.20,55.27,107.50,55.24,107.80,55.25,107.58,55.26,107.20,55.26,106.88,55.25,106.97,55.23,107.38,55.21,107.78,55.21,108.08,55.23,108.03,55.24,108.05,55.24,108.12,55.27,108.05,55.35,107.83,55.42,107.60,55.38,107.58,55.29,107.58,55.23,107.55,55.26,107.53
RZ_4136256_2158,0,4924,50,0,1,55.30,107.55,55.26,107.55,55.21,107.58,55.20,107.60,55.30,107.62,55.45,107.55,55.65,107.42,55.79,107.38,56.09,107.42,56.35,107.75,56.74,108.03,57.08,108.38,57.52,108.47,57.89,108.62,58.33,108.65,58.60,108.55,59.12,108.42,59.41,108.47,59.69,108.58,59.71,108.72,59.75,108.70,59.74,108.88,59.69,109.03,59.66,109.17,59.69,109.15,59.70,109.12,59.65,109.08,59.56,109.08,59.48,109.08,59.39,109.10,59.35,109.15,59.30,109.22,59.26,109.35,59.23,109.50,59.24,109.62,59.26,109.67,59.33,109.65,59.36,109.60,59.39,109.60,59.31,109.65,59.24,109.80,59.16,109.85,59.15,109.85,59.12,109.88,59.17,110.00,59.24,110.12,59.24,110.30,59.19,110.47,59.16,110.67,59.21,110.75
RZ_4136256_2159,0,4924,50,0,1,59.23,110.83,59.20,110.88,59.19,110.85,59.19,110.78,59.20,110.62,59.21,110.50,59.23,110.40,59.23,110.42,59.23,110.47,59.21,110.53,59.24,110.53,59.25,110.50,59.25,110.45,59.15,110.45,59.02,110.70,58.89,110.95,58.86,111.08,58.94,110.90,59.04,110.72,59.09,110.42,59.05,110.17,59.08,110.00,59.14,110.17,59.19,110.35,59.19,110.38,59.19,110.28,59.19,110.10,59.19,109.97,59.19,109.95,59.17,110.00,59.19,110.00,59.20,110.00,59.21,110.00,59.17,109.97,59.15,109.92,59.14,109.90,59.14,109.92,59.12,109.92,59.08,109.90,59.02,109.88,58.96,109.85,58.96,109.85,58.95,109.95,58.92,110.22,59.04,110.45,59.16,110.45,59.26,110.30,59.20,110.15,59.12,110.10,59.08,110.05
RZ_4136256_2160,0,4924,50,0,1,59.09,109.95,59.10,109.88,59.10,109.88,59.10,109.97,59.09,110.10,59.11,109.92,59.15,109.72,59.21,109.45,59.10,109.38,58.98,109.40,58.95,109.55,59.05,109.67,59.15,109.67,59.14,109.65,59.11,109.65,59.08,109.65,59.06,109.62,59.12,109.78,59.20,109.92,59.26,110.10,59.25,110.12,59.23,110.17,59.23,110.20,59.21,110.17,59.21,110.15,59.14,110.10,59.06,110.28,59.10,110.42,59.21,110.45,59.33,110.30,59.31,110.03,59.20,109.95,59.10,109.85,59.06,109.80,59.10,109.72,59.15,109.58,59.15,109.55,59.12,109.50,59.11,109.50,59.10,109.70,59.12,109.83,59.11,109.97,59.09,109.92,59.08,109.92,59.10,109.88,59.14,109.85,59.21,109.83,59.27,109.67,59.35,109.55,59.36,109.35
RZ_4136256_2161,0,4924,50,0,1,59.38,109.28,59.36,109.38,59.33,109.50,59.29,109.65,59.29,109.53,59.26,109.40,59.21,109.50,59.17,109.75,59.19,109.80,59.21,109.62,59.23,109.33,59.21,109.25,59.19,109.17,59.19,109.25,59.17,109.58,59.15,109.88,59.14,110.12,59.12,110.17,59.12,110.20,59.12,110.10,59.12,109.90,59.15,109.53,59.16,109.25,59.17,109.08,59.17,109.17,59.20,109.38,59.21,109.55,59.19,109.38,59.15,109.12,59.09,109.17,59.08,109.47,59.05,109.78,59.05,109.78,59.05,109.75,58.99,109.78,58.94,109.78,58.98,109.70,59.06,109.65,59.17,109.60,59.17,109.60,59.19,109.58,59.16,109.62,59.12,109.80,59.09,109.97,59.05,110.05,59.01,110.00,59.00,109.88,59.04,109.72,59.08,109.55,59.10,109.47
RZ_4136256_2162,0,4924,50,0,1,59.09,109.40,59.08,109.35,59.08,109.30,59.10,109.25,59.12,109.20,59.16,109.20,59.19,109.08,59.20,108.95,59.19,108.90,59.17,108.97,59.12,108.92,59.11,108.83,59.10,108.62,59.11,108.50,59.11,108.47,59.11,108.65,59.08,109.03,59.05,109.38,59.01,109.62,59.01,109.70,59.00,109.67,58.98,109.67,58.91,109.67,58.86,109.67,58.95,109.62,59.09,109.58,59.21,109.55,59.17,109.58,59.15,109.60,59.12,109.53,59.12,109.62,59.12,109.72,59.15,109.50,59.16,109.15,59.16,109.08,59.14,109.38,59.14,109.45,59.15,109.25,59.16,109.05,59.16,109.05,59.11,109.05,59.09,109.08,59.09,109.10,59.15,109.12,59.21,109.08,59.25,109.03,59.27,108.92,59.29,108.88,59.19,108.83,59.09,108.83
RZ_4136256_2163,0,4924,50,0,1,59.00,109.00,59.05,109.17,59.09,109.30,59.11,109.22,59.12,109.03,59.11,108.83,59.11,108.67,59.16,108.62,59.20,108.62,59.23,108.65,59.19,108.72,59.17,108.78,59.16,108.85,59.12,108.90,59.09,109.05,59.06,109.20,59.06,109.35,59.10,109.47,59.12,109.55,59.11,109.55,59.06,109.42,59.00,109.33,59.00,109.38,58.98,109.40,58.96,109.45,59.01,109.40,59.12,109.25,59.23,109.12,59.27,108.95,59.24,108.88,59.19,108.90,59.16,109.03,59.16,109.17,59.19,109.17,59.15,109.17,59.12,109.20,59.12,109.17,59.11,109.12,59.10,109.08,59.06,109.03,59.08,109.03,59.08,108.97,59.08,108.85,59.02,108.75,58.99,108.97,58.95,109.25,58.98,109.35,59.01,109.15,59.04,108.95,59.02,108.97
RZ_4136256_2164,0,4924,50,0,1,59.00,109.00,59.00,108.90,58.96,108.78,58.90,108.97,58.85,109.33,58.85,109.65,58.90,109.60,58.96,109.53,59.02,109.45,59.04,109.38,59.05,109.30,59.01,109.25,58.99,109.25,59.00,109.30,59.04,109.30,59.08,109.28,59.08,109.15,59.11,108.95,59.15,108.75,59.16,108.72,59.14,108.83,59.11,109.12,59.11,109.35,59.12,109.50,59.14,109.45,59.14,109.40,59.12,109.38,59.11,109.35,59.09,109.33,59.11,109.08,59.16,108.83,59.23,108.72,59.26,108.88,59.25,109.05,59.21,109.08,59.17,109.20,59.15,109.33,59.15,109.25,59.15,109.05,59.15,109.00,59.14,109.15,59.11,109.30,59.09,109.28,59.11,109.25,59.16,109.22,59.20,109.25,59.20,109.25,59.20,109.28,59.21,109.20,59.24,109.00
RZ_4136256_2165,0,4924,49,0,1,59.25,108.85,59.25,108.80,59.26,108.88,59.27,108.92,59.27,108.97,59.20,109.03,59.12,109.08,59.08,109.03,59.11,108.75,59.15,108.47,59.19,108.47,59.25,108.70,59.30,108.90,59.35,108.97,59.38,109.00,59.40,109.08,59.40,109.12,59.38,109.15,59.34,109.12,59.17,109.10,59.05,108.88,59.01,108.67,59.10,108.47,59.19,108.33,59.17,108.15,59.15,108.30,59.16,108.60,59.19,108.92,59.23,108.92,59.21,108.97,59.19,109.03,59.19,108.95,59.23,108.67,59.27,108.47,59.27,108.45,59.24,108.60,59.29,108.70,59.39,108.70,59.42,108.72,59.36,108.75,59.30,108.78,59.29,108.80,59.29,108.67,59.35,108.55,59.40,108.38,59.40,108.35,59.34,108.42,59.27,108.53,59.25,108.70
RZ_4136256_2166,0,4924,51,0,1,59.24,108.80,59.25,108.80,59.27,108.78,59.29,108.70,59.29,108.70,59.33,108.67,59.36,108.65,59.38,108.65,59.34,108.65,59.31,108.58,59.25,108.55,59.21,108.45,59.21,108.38,59.24,108.42,59.25,108.62,59.24,108.83,59.24,108.78,59.24,108.78,59.20,108.88,59.17,109.10,59.14,109.22,59.14,109.25,59.21,108.97,59.30,108.70,59.38,108.42,59.35,108.55,59.31,108.67,59.25,108.78,59.23,108.78,59.20,108.78,59.17,108.90,59.16,109.00,59.19,108.62,59.25,108.15,59.31,107.72,59.38,107.83,59.41,107.92,59.45,108.17,59.46,108.38,59.50,108.55,59.52,108.53,59.46,108.38,59.35,108.28,59.25,108.15,59.25,108.17,59.27,108.20,59.30,108.12,59.31,108.05,59.31,107.90,59.38,107.85,59.44,107.78
RZ_4136256_2167,0,4924,49,0,1,59.41,107.67,59.33,107.60,59.20,107.62,59.15,107.65,59.17,107.80,59.24,107.88,59.33,107.95,59.35,107.97,59.30,108.05,59.24,108.05,59.29,108.00,59.41,107.85,59.42,107.80,59.31,108.05,59.21,108.30,59.21,108.50,59.23,108.30,59.24,108.17,59.33,108.08,59.41,108.08,59.46,107.83,59.45,107.60,59.44,107.42,59.36,107.60,59.25,107.88,59.25,108.05,59.36,108.05,59.46,107.92,59.42,107.85,59.41,107.92,59.41,108.00,59.44,108.08,59.35,108.12,59.26,108.17,59.23,108.25,59.29,108.28,59.35,108.22,59.36,108.10,59.38,107.88,59.38,107.78,59.41,107.65,59.45,107.60,59.50,107.58,59.44,107.50,59.38,107.45,59.31,107.42,59.27,107.62,59.19,107.78,59.08,107.83
RZ_4136256_2168,0,4924,51,0,1,58.88,107.70,58.65,107.58,58.40,107.80,58.20,108.00,57.86,108.20,57.48,108.38,57.10,108.60,56.84,108.83,56.65,108.67,56.45,108.53,56.29,108.85,56.10,109.40,55.99,109.92,55.85,109.97,55.76,109.97,55.66,110.10,55.61,110.28,55.64,110.45,55.66,110.50,55.70,110.50,55.70,110.53,55.73,110.55,55.74,110.50,55.76,110.38,55.76,110.25,55.76,110.22,55.79,110.33,55.85,110.38,55.94,110.40,56.00,110.30,56.04,110.25,56.06,110.15,56.09,110.10,56.08,110.05,56.02,110.08,55.95,110.10,55.88,110.15,55.83,110.20,55.80,110.22,55.77,110.28,55.75,110.30,55.73,110.35,55.71,110.38,55.65,110.53,55.61,110.67,55.59,110.80,55.61,110.83,55.66,110.78,55.69,110.80,55.70,110.83,55.73,110.83
RZ_4136256_2169,0,4925,50,1,1,55.75,110.72,55.79,110.47,55.86,110.28,55.94,110.08,56.01,110.00,56.02,109.90,56.02,109.88,56.02,109.88,56.04,109.88,56.00,109.88,55.98,109.90,55.96,110.28,55.98,110.67,56.02,111.05,56.08,111.05,56.10,111.08,56.08,111.10,56.06,110.90,56.09,110.67,56.11,110.47,56.15,110.40,56.19,110.35,56.16,110.35,56.09,110.47,56.02,110.60,56.04,110.70,56.02,110.70,55.96,110.67,55.90,110.65,55.86,110.55,55.84,110.42,55.81,110.55,55.84,110.70,55.91,110.67,55.98,110.53,56.01,110.35,56.04,110.35,56.04,110.47,56.01,110.62,55.99,110.60,55.98,110.45,55.96,110.38,55.96,110.45,55.98,110.50,56.01,110.40,56.04,110.35,56.02,110.33,55.98,110.17,55.91,110.05,55.92,109.90
RZ_4136256_2170,0,4925,50,0,1,55.95,109.90,55.98,109.88,55.95,109.85,55.92,109.97,55.89,110.12,55.88,110.15,55.86,110.05,55.86,109.92,55.89,109.95,55.98,110.03,56.05,110.12,56.08,110.20,56.05,110.17,56.04,110.10,56.05,109.97,56.06,109.85,56.10,109.72,56.14,109.67,56.17,109.67,56.16,109.72,56.12,109.78,56.12,109.83,56.14,109.80,56.19,109.85,56.16,109.92,56.12,110.03,56.09,110.05,56.04,110.08,56.00,110.12,55.95,110.20,55.95,110.03,55.96,109.83,56.02,109.62,56.09,109.62,56.14,109.65,56.12,109.75,56.10,109.85,56.06,109.95,56.06,109.97,56.09,109.97,56.11,110.00,56.12,110.05,56.12,109.88,56.12,109.70,56.10,109.55,56.04,109.65,55.98,109.75,56.04,109.67,56.12,109.55,56.20,109.40
RZ_4136256_2171,0,4925,50,0,1,56.19,109.40,56.09,109.45,56.01,109.53,55.94,109.65,55.96,109.70,55.98,109.75,55.99,109.70,55.94,109.67,55.90,109.62,55.94,109.55,56.00,109.50,56.09,109.45,56.12,109.42,56.15,109.42,56.17,109.50,56.17,109.75,56.16,109.95,56.14,110.10,56.10,110.10,56.08,110.10,56.05,110.08,56.05,110.00,56.05,110.08,56.05,110.15,56.06,109.92,56.09,109.58,56.01,109.53,55.92,109.80,55.83,110.08,55.81,110.00,55.88,109.92,55.98,109.80,56.06,109.70,56.02,109.60,55.96,109.62,55.91,109.72,55.92,109.80,55.95,109.78,55.94,109.78,55.92,109.80,55.92,109.85,55.92,109.92,55.94,109.95,55.99,109.88,56.05,109.75,56.08,109.65,56.04,109.65,56.00,109.65,55.98,109.65,55.95,109.65
RZ_4136256_2172,0,4925,50,0,1,55.99,109.80,56.02,109.97,56.16,109.88,56.25,109.60,56.26,109.40,56.19,109.50,56.14,109.62,56.15,109.60,56.19,109.50,56.20,109.40,56.23,109.40,56.23,109.62,56.21,109.88,56.15,110.12,56.09,110.15,56.04,110.12,56.01,110.03,56.00,110.03,55.99,110.08,55.98,110.12,55.95,110.00,55.94,110.03,55.92,110.10,56.00,110.08,56.08,109.85,56.04,109.65,55.91,109.62,55.79,109.67,55.79,109.67,55.80,109.62,55.85,109.53,55.90,109.45,55.90,109.38,55.86,109.38,55.81,109.67,55.80,109.97,55.80,109.90,55.84,109.53,55.83,109.12,55.80,109.10,55.77,109.25,55.80,109.42,55.83,109.60,55.84,109.58,55.90,109.55,55.95,109.47,56.02,109.33,56.08,109.20,56.12,109.15,56.14,109.20
RZ_4136256_2173,0,4925,50,0,1,56.09,109.15,56.02,109.10,55.94,109.20,55.92,109.38,55.90,109.67,55.90,109.80,55.88,109.90,55.86,109.88,55.88,109.97,55.91,110.08,55.94,110.08,55.95,109.97,55.98,109.88,55.99,109.90,56.01,109.92,56.00,109.95,55.99,109.97,55.96,109.97,55.91,109.97,55.88,109.95,55.90,109.95,55.95,109.92,55.96,109.83,55.91,109.72,55.88,109.70,55.88,109.78,55.89,109.80,55.89,109.78,55.88,109.75,55.89,109.75,55.90,109.70,55.92,109.62,55.94,109.55,55.94,109.53,55.95,109.53,55.96,109.47,55.98,109.45,55.90,109.42,55.83,109.45,55.74,109.47,55.73,109.47,55.71,109.53,55.73,109.62,55.73,109.75,55.74,109.80,55.80,109.78,55.86,109.75,55.91,109.65,55.90,109.58,55.92,109.47
RZ_4136256_2174,0,4925,50,0,1,55.96,109.42,55.98,109.38,55.98,109.38,55.94,109.45,55.89,109.58,55.85,109.65,55.85,109.70,55.88,109.67,55.90,109.65,55.90,109.70,55.85,109.85,55.79,110.00,55.73,110.05,55.73,110.05,55.74,110.05,55.76,110.08,55.79,110.20,55.81,110.33,55.86,110.20,55.91,110.00,55.98,109.72,55.98,109.70,55.91,109.72,55.84,109.80,55.85,109.88,55.92,109.88,56.00,109.90,55.99,109.92,55.98,109.97,55.89,110.08,55.80,110.15,55.70,110.28,55.66,110.38,55.62,110.42,55.61,110.38,55.64,110.33,55.66,110.05,55.66,109.78,55.67,109.58,55.73,109.67,55.79,109.78,55.79,109.83,55.73,109.90,55.65,109.95,55.64,109.95,55.62,109.95,55.62,109.85,55.64,109.78,55.65,109.70,55.65,109.62
RZ_4136256_2175,0,4925,49,0,1,55.60,109.58,55.55,109.62,55.55,109.72,55.60,109.83,55.67,109.80,55.71,109.72,55.73,109.55,55.73,109.38,55.70,109.25,55.69,109.40,55.67,109.53,55.67,109.45,55.69,109.22,55.70,109.03,55.70,109.08,55.70,109.15,55.65,109.40,55.60,109.65,55.62,109.72,55.70,109.58,55.75,109.45,55.71,109.45,55.69,109.47,55.66,109.50,55.71,109.50,55.75,109.47,55.79,109.45,55.76,109.50,55.75,109.53,55.75,109.53,55.76,109.42,55.77,109.33,55.79,109.38,55.79,109.45,55.79,109.28,55.79,109.00,55.71,108.90,55.62,109.08,55.58,109.22,55.65,109.33,55.74,109.42,55.84,109.55,55.90,109.55,56.00,109.33,56.11,108.90,56.31,107.95,56.60,106.85,56.84,105.97,57.02,104.85
RZ_4136256_2176,0,4925,51,0,1,57.10,103.97,57.17,102.90,57.24,102.35,57.34,101.53,57.42,100.90,57.45,100.45,57.39,99.85,57.33,99.20,57.25,98.58,57.23,98.28,57.21,98.00,57.20,97.67,57.10,97.45,56.99,97.17,56.74,96.95,56.56,96.72,56.35,96.45,56.29,96.22,56.24,96.17,56.29,95.50,56.34,94.80,56.36,94.10,56.35,94.00,56.30,93.92,56.29,93.85,56.27,93.83,56.27,93.78,56.31,93.60,56.35,93.45,56.38,93.28,56.39,93.15,56.42,92.97,56.46,92.85,56.50,92.83,56.50,92.62,56.51,92.40,56.46,92.22,56.40,92.30,56.34,92.30,56.31,92.15,56.30,91.95,56.30,91.80,56.27,91.88,56.24,92.00,56.19,92.08,56.16,92.00,56.08,91.95,56.00,92.00,55.96,92.05,55.99,92.08,56.00,92.05
RZ_4136256_2177,0,4925,49,0,1,56.00,92.03,56.06,92.00,56.14,92.00,56.23,91.88,56.24,91.83,56.23,91.83,56.20,91.97,56.16,92.03,56.11,92.08,56.05,92.03,56.00,92.08,55.98,92.10,56.00,92.15,56.00,92.17,56.00,92.20,55.99,92.22,56.01,92.17,56.05,92.10,56.06,92.03,56.05,91.97,56.05,91.97,56.04,92.35,56.02,92.75,56.00,93.20,55.98,93.28,55.99,92.97,56.01,92.62,56.04,92.40,56.09,92.50,56.14,92.62,56.09,92.62,55.99,92.62,55.91,92.62,55.92,92.75,56.04,92.85,56.15,92.80,56.21,92.62,56.19,92.50,56.15,92.55,56.15,92.58,56.14,92.53,56.10,92.50,56.05,92.47,56.01,92.47,55.98,92.75,55.91,93.00,55.86,93.25,55.89,93.20,55.96,93.17
RZ_4136256_2178,0,4925,51,0,1,56.04,93.08,56.05,92.97,56.05,92.80,56.02,92.67,55.99,92.62,55.96,92.60,55.95,92.58,55.94,92.58,55.94,92.67,55.96,92.78,56.04,92.83,56.11,92.80,56.12,92.78,56.08,92.83,56.04,92.92,56.05,93.05,56.06,93.15,56.05,93.22,56.05,93.33,56.06,93.35,56.10,93.15,56.14,92.75,56.19,92.33,56.20,92.42,56.23,92.75,56.23,93.08,56.25,92.97,56.24,92.85,56.24,92.65,56.23,92.60,56.21,92.55,56.19,92.58,56.17,92.60,56.16,92.62,56.12,92.67,56.10,92.72,56.09,92.80,56.08,92.70,56.06,92.65,56.04,92.67,56.05,92.72,56.06,92.70,56.05,92.55,56.04,92.40,56.05,92.33,56.08,92.28,56.10,92.25,56.10,92.28,56.09,92.30,56.10,92.40,56.10,92.47
RZ_4136256_2179,0,4925,50,0,1,56.11,92.62,56.11,92.70,56.11,92.67,56.10,92.58,56.14,92.58,56.16,92.67,56.20,92.80,56.24,92.67,56.27,92.50,56.33,92.40,56.33,92.45,56.31,92.47,56.30,92.50,56.27,92.58,56.29,92.62,56.30,92.62,56.29,92.62,56.23,92.70,56.19,92.78,56.17,92.88,56.21,92.90,56.23,92.92,56.24,92.92,56.25,92.90,56.26,92.90,56.23,93.10,56.19,93.30,56.14,93.35,56.12,93.25,56.11,93.12,56.16,92.90,56.20,92.65,56.24,92.60,56.23,92.83,56.23,93.03,56.23,93.03,56.23,93.05,56.19,93.08,56.17,92.83,56.17,92.55,56.19,92.53,56.20,92.78,56.21,92.75,56.21,92.47,56.21,92.28,56.20,92.42,56.20,92.55,56.19,92.62,56.17,92.58,56.20,92.53
RZ_4136256_2180,0,4925,50,0,1,56.21,92.45,56.26,92.15,56.27,91.83,56.30,91.67,56.30,91.95,56.30,92.22,56.29,92.45,56.26,92.65,56.25,92.83,56.24,92.90,56.24,92.90,56.23,92.88,56.24,92.75,56.26,92.53,56.29,92.35,56.29,92.28,56.30,92.33,56.31,92.45,56.33,92.55,56.35,92.25,56.36,91.90,56.38,91.60,56.35,91.70,56.31,91.83,56.27,92.03,56.23,92.10,56.16,92.12,56.09,92.20,56.08,92.30,56.09,92.38,56.12,92.25,56.15,92.17,56.16,91.97,56.16,91.78,56.14,91.70,56.09,91.85,56.05,92.00,56.04,92.05,56.16,92.00,56.26,91.90,56.35,91.80,56.36,91.67,56.38,91.60,56.27,91.80,56.17,92.05,56.04,92.40,56.01,92.45,56.04,92.50,56.10,92.25,56.16,92.00
RZ_4136256_2181,0,4925,50,0,1,56.16,91.78,56.12,91.78,56.10,91.80,56.05,91.90,56.02,92.10,56.08,92.30,56.16,92.33,56.23,92.20,56.20,91.97,56.16,91.83,56.21,91.62,56.27,91.55,56.33,91.80,56.30,92.15,56.27,92.40,56.27,92.47,56.29,92.53,56.30,92.50,56.27,92.40,56.23,92.35,56.15,92.47,56.12,92.47,56.04,92.42,55.95,92.38,56.01,92.35,56.15,92.28,56.30,92.17,56.40,92.08,56.60,92.10,56.90,92.15,57.31,92.17,57.95,92.17,58.84,92.12,59.85,92.08,60.77,92.47,61.95,92.88,63.34,93.40,65.04,93.67,66.69,94.35,68.41,95.22,70.31,96.25,72.33,96.90,74.24,97.95,75.86,99.55,77.50,101.10,79.11,102.40,80.83,103.75,82.56,105.80,84.35,107.42,86.06,108.30
RZ_4136256_2182,0,4925,50,0,1,87.54,109.35,88.86,110.42,90.24,111.50,91.46,112.05,92.80,113.70,93.95,115.97,95.21,118.22,96.35,120.15,97.66,121.92,98.80,123.53,100.19,125.33,101.22,126.92,102.40,129.22,103.36,130.47,104.66,132.18,105.97,133.40,107.20,135.78,108.26,137.35,109.30,139.25,110.25,140.15,111.19,141.95,111.89,144.03,112.81,145.80,113.45,147.38,114.26,148.07,114.78,149.85,115.33,151.10,115.78,152.88,116.16,153.68,116.76,154.43,117.12,155.28,117.40,156.07,117.55,156.60,117.71,157.15,117.86,157.78,117.83,158.43,117.64,158.50,117.46,158.43,117.24,158.35,117.08,158.32,116.81,158.43,116.42,158.40,116.12,158.10,115.94,157.70,115.65,157.47,115.36,157.53,115.09,157.60,114.97,157.62,114.84,157.60,114.70,157.62
RZ_4136256_2183,0,4925,50,0,1,114.53,157.50,114.38,157.38,114.14,157.22,114.04,157.22,113.94,156.95,113.89,156.60,113.72,156.15,113.56,155.80,113.45,155.55,113.44,155.57,113.42,155.78,113.41,155.95,113.30,155.93,113.17,155.90,113.04,155.82,113.00,155.78,112.89,155.75,112.79,155.70,112.71,155.62,112.72,155.55,112.72,155.57,112.74,155.60,112.74,155.75,112.72,155.85,112.69,155.90,112.65,155.80,112.64,155.75,112.59,155.57,112.54,155.43,112.50,154.82,112.46,154.38,112.44,154.03,112.40,154.12,112.40,154.20,112.39,154.15,112.36,154.10,112.35,154.03,112.28,154.03,112.21,153.95,112.21,153.85,112.29,153.72,112.31,153.75,112.26,153.88,112.22,153.72,112.22,153.35,112.15,152.97,112.08,153.07,111.97,153.57,111.92,154.05,111.89,153.97
RZ_4136256_2184,0,4925,50,0,1,111.88,153.70,111.88,153.57,111.89,153.72,111.88,153.43,111.86,152.95,111.85,152.50,111.89,152.50,111.94,152.85,111.97,153.20,111.96,153.55,111.92,153.45,111.92,153.28,111.91,153.07,111.92,153.07,111.91,153.15,111.90,153.25,111.79,153.32,111.67,153.28,111.56,153.32,111.56,153.35,111.55,153.45,111.53,153.45,111.49,153.38,111.46,153.00,111.46,152.60,111.42,152.65,111.39,153.15,111.36,153.68,111.39,153.75,111.42,153.55,111.44,153.40,111.38,153.32,111.30,153.40,111.19,153.47,111.12,153.28,111.09,153.00,111.08,152.72,111.12,152.70,111.16,152.68,111.20,152.55,111.24,152.47,111.28,152.38,111.25,152.38,111.20,152.45,111.15,152.53,111.14,152.75,111.19,152.88,111.22,152.65,111.28,152.32,111.29,152.07
RZ_4136256_2185,0,4925,49,0,1,111.19,152.28,111.09,152.45,111.00,152.70,111.01,152.82,111.03,152.95,111.03,152.88,111.01,152.68,111.01,152.50,111.00,152.40,110.99,152.40,111.01,152.43,111.03,152.43,111.04,152.45,111.03,152.12,111.05,151.78,111.08,151.30,111.09,151.18,111.08,151.05,111.06,151.07,111.06,150.95,111.05,150.85,111.03,151.28,111.00,151.80,110.96,152.30,110.94,152.22,110.94,152.18,110.99,152.25,111.05,152.30,111.12,151.82,111.17,151.28,111.17,150.90,111.14,151.18,110.78,151.53,110.29,151.60,109.46,151.62,108.83,151.60,107.97,151.50,107.15,151.03,106.30,150.55,105.14,149.93,103.75,149.75,102.35,149.20,100.78,148.95,99.34,148.20,97.44,147.35,95.69,146.65,93.79,145.78,91.90,145.43,90.04,144.03
RZ_4136256_2186,0,4925,51,0,1,87.94,143.18,86.03,141.72,83.92,140.88,82.11,140.10,80.16,139.53,78.36,138.93,76.61,137.35,74.86,136.12,73.19,134.80,71.35,133.53,69.65,132.05,68.01,130.03,66.56,128.90,65.14,127.58,64.19,126.62,63.06,125.30,62.15,124.20,61.00,123.75,60.08,123.05,59.10,122.50,58.09,122.00,57.16,121.40,56.14,120.80,55.31,120.10,54.36,120.00,53.59,119.78,52.73,119.65,52.06,119.47,51.49,119.30,50.98,119.05,50.50,118.42,49.88,117.83,49.23,116.95,48.65,116.53,48.21,116.30,47.77,116.45,47.35,116.47,46.95,116.40,46.79,116.28,46.73,116.05,46.75,115.83,46.88,115.72,47.02,115.97,47.23,116.70,47.33,117.50,47.55,118.15,47.74,118.22,47.92,118.10,47.92,118.25,47.92,118.55,47.95,118.83
RZ_4136256_2187,0,4925,51,0,1,48.01,118.80,48.10,118.70,48.16,118.83,48.20,119.12,48.26,119.53,48.31,119.80,48.42,120.00,48.51,120.12,48.60,120.17,48.62,120.22,48.71,120.30,48.81,120.38,48.91,120.42,48.91,120.42,48.94,120.45,48.95,120.53,48.96,120.60,49.00,120.58,49.02,120.50,49.06,120.45,49.06,120.53,49.08,120.53,49.12,120.50,49.21,120.42,49.33,120.42,49.40,120.50,49.44,120.60,49.46,120.72,49.46,120.97,49.44,121.22,49.45,121.50,49.48,121.53,49.55,121.53,49.59,121.53,49.62,121.78,49.64,122.05,49.66,122.17,49.69,122.03,49.73,121.90,49.79,122.03,49.84,122.30,49.89,122.55,49.91,122.53,49.85,122.38,49.77,122.20,49.64,122.22,49.60,122.22,49.67,122.22,49.76,122.38,49.85,122.53,49.92,122.55
RZ_4136256_2188,0,4925,50,0,1,50.00,122.40,50.08,122.35,50.05,122.50,50.04,122.65,50.01,122.72,49.99,122.72,50.00,122.72,50.04,122.75,50.08,122.78,50.09,122.78,50.10,122.72,50.11,122.67,50.10,122.80,50.08,122.97,50.10,123.28,50.25,123.40,50.41,123.30,50.51,122.97,50.50,122.60,50.51,122.47,50.52,122.42,50.56,122.42,50.56,122.42,50.56,122.70,50.54,123.00,50.50,123.38,50.48,123.47,50.48,123.40,50.51,123.20,50.51,123.05,50.49,123.08,50.45,122.97,50.44,122.85,50.46,122.72,50.49,122.72,50.52,122.72,50.54,122.72,50.55,122.67,50.62,122.60,50.70,122.85,50.79,123.20,50.81,123.40,50.85,123.15,50.81,122.92,50.76,122.70,50.70,122.60,50.75,122.75,50.79,123.00,50.83,123.25,50.84,123.17
RZ_4136256_2189,0,4925,50,0,1,50.90,123.05,50.96,123.00,50.98,123.08,50.95,123.25,50.95,123.42,50.92,123.53,50.92,123.53,50.90,123.60,50.90,123.67,50.89,123.78,50.84,123.72,50.80,123.72,50.81,123.70,50.89,123.58,50.99,123.45,51.04,123.40,51.05,123.50,51.04,123.60,51.00,123.65,50.95,123.67,51.01,123.60,51.11,123.53,51.21,123.78,51.23,124.15,51.24,124.50,51.24,124.42,51.24,124.25,51.21,123.75,51.14,123.33,51.05,123.40,51.06,123.80,51.10,124.17,51.14,124.08,51.11,123.83,51.11,123.62,51.19,123.35,51.26,123.20,51.26,123.40,51.23,123.65,51.25,123.90,51.31,123.83,51.38,123.72,51.36,123.62,51.27,123.65,51.19,123.75,51.12,123.85,51.12,123.88,51.12,123.78,51.14,123.65,51.16,123.50
RZ_4136256_2190,0,4925,49,0,1,51.17,123.55,51.23,123.65,51.26,123.78,51.31,123.83,51.31,123.83,51.30,123.90,51.29,123.95,51.30,123.97,51.30,123.97,51.31,124.03,51.33,124.15,51.33,124.30,51.31,124.38,51.30,124.25,51.29,124.20,51.27,124.22,51.27,124.40,51.30,124.47,51.30,124.42,51.26,124.40,51.23,124.45,51.23,124.55,51.23,124.55,51.27,124.62,51.36,124.72,51.46,124.78,51.44,124.67,51.35,124.55,51.24,124.55,51.20,124.53,51.17,124.55,51.12,124.60,51.10,124.65,51.11,124.78,51.16,124.85,51.21,124.95,51.23,124.92,51.21,125.05,51.17,125.22,51.15,125.40,51.14,125.47,51.12,125.47,51.12,125.45,51.12,125.40,51.12,125.38,51.09,125.40,51.09,125.08,51.09,124.67,51.12,124.58
RZ_4136256_2191,0,4925,51,0,1,51.14,124.85,51.12,125.22,51.12,125.25,51.12,125.25,51.15,125.17,51.20,125.00,51.25,124.85,51.26,124.67,51.26,124.60,51.26,124.53,51.26,124.53,51.23,124.70,51.17,124.83,51.14,124.85,51.15,124.80,51.15,124.97,51.12,125.28,51.08,125.58,51.04,125.72,51.05,125.75,51.08,125.78,51.11,125.67,51.16,125.53,51.17,125.45,51.17,125.55,51.15,125.72,51.12,125.92,51.10,126.12,51.08,126.15,51.09,126.17,51.12,126.20,51.16,126.28,51.24,126.22,51.30,126.12,51.36,126.03,51.36,125.90,51.34,125.80,51.30,125.70,51.26,125.58,51.26,125.47,51.26,125.72,51.27,126.08,51.27,126.45,51.29,126.42,51.29,126.30,51.30,126.17,51.23,126.08,51.15,125.95,51.20,125.80,51.33,125.97,51.36,126.22
RZ_4136256_2192,0,4925,50,0,1,51.27,126.47,51.20,126.80,51.19,127.10,51.21,127.33,51.26,127.22,51.31,126.90,51.33,126.65,51.33,126.30,51.33,126.15,51.34,125.92,51.38,125.78,51.40,125.62,51.35,125.67,51.30,125.67,51.29,125.67,51.42,125.58,51.55,125.58,51.64,125.75,51.64,125.95,51.49,126.15,51.33,126.45,51.24,126.72,51.29,126.97,51.35,126.95,51.33,127.00,51.30,127.12,51.27,127.28,51.24,127.38,51.21,127.22,51.19,127.12,51.17,127.10,51.11,127.20,51.08,127.08,51.09,126.88,51.16,126.65,51.25,126.65,51.33,126.78,51.35,126.92,51.36,126.88,51.42,126.75,51.50,126.58,51.56,126.53,51.55,126.53,51.51,126.60,51.45,126.78,51.41,126.95,51.46,127.08,51.51,127.10,51.58,127.05,51.58,126.97
RZ_4136256_2193,0,4925,51,0,1,51.56,126.88,51.56,126.80,51.61,126.75,51.65,126.72,51.66,126.72,51.60,126.72,51.55,126.72,51.50,126.70,51.50,126.67,51.50,126.62,51.52,126.58,51.55,126.55,51.52,126.60,51.46,126.83,51.40,127.08,51.38,127.25,51.40,127.15,51.46,127.05,51.52,126.97,51.55,126.95,51.55,126.95,51.55,126.95,51.55,127.10,51.55,127.22,51.54,127.30,51.54,127.22,51.52,127.12,51.50,127.08,51.49,127.00,51.49,126.90,51.50,126.80,51.48,126.92,51.44,127.00,51.46,127.08,51.52,127.03,51.59,127.03,51.61,127.03,51.62,127.03,51.64,127.08,51.59,127.17,51.55,127.28,51.59,127.33,51.67,127.28,51.74,127.22,51.65,127.17,51.58,127.20,51.56,127.22,51.61,127.30,51.64,127.35,51.60,127.38,51.64,127.47
RZ_4136256_2194,0,4925,50,0,1,51.71,127.58,51.79,127.65,51.80,127.60,51.81,127.47,51.84,127.35,51.83,127.30,51.81,127.30,51.79,127.30,51.81,127.28,51.83,127.30,51.77,127.40,51.71,127.53,51.65,127.67,51.64,127.80,51.65,127.72,51.67,127.60,51.70,127.45,51.73,127.42,51.71,127.53,51.69,127.62,51.67,127.65,51.69,127.58,51.69,127.50,51.75,127.47,51.80,127.35,51.85,127.28,51.85,127.20,51.83,127.33,51.81,127.45,51.79,127.55,51.79,127.55,51.81,127.47,51.85,127.28,51.77,127.10,51.66,127.12,51.66,127.25,51.77,127.35,51.89,127.42,51.80,127.50,51.71,127.45,51.66,127.38,51.70,127.30,51.66,127.45,51.61,127.55,51.58,127.53,51.62,127.30,51.70,127.10,51.77,127.00,51.80,127.15,51.77,127.25
RZ_4136256_2195,0,5025,50,100,1,51.74,127.33,51.69,127.17,51.64,127.10,51.62,127.05,51.62,127.08,51.64,127.10,51.67,127.10,51.71,127.05,51.99,127.00,52.39,126.88,52.83,126.78,53.40,126.50,53.85,125.92,54.62,125.15,55.09,124.38,55.73,123.38,56.15,122.00,56.71,120.75,57.11,119.50,57.40,118.55,57.60,117.70,57.80,116.97,57.99,116.47,58.15,115.80,58.36,115.40,58.56,114.72,58.79,113.83,58.90,112.78,58.94,111.60,58.90,110.80,58.89,109.70,58.95,108.60,58.96,107.50,58.91,107.00,58.80,106.45,58.62,105.92,58.46,104.72,58.21,104.05,58.08,103.28,57.84,102.75,57.49,102.30,57.15,101.90,56.85,101.70,56.64,101.47,56.44,101.25,56.19,100.83,56.01,100.22,55.77,99.62,55.66,99.50,55.59,99.42
RZ_4136256_2196,0,5025,50,0,1,55.60,98.83,55.52,98.25,55.44,97.90,55.29,98.08,55.25,98.28,55.23,98.33,55.20,98.12,55.11,97.88,55.01,97.45,54.98,97.28,54.96,97.25,54.95,97.53,54.90,97.95,54.81,98.22,54.74,98.38,54.71,98.42,54.71,98.50,54.73,98.53,54.73,98.53,54.74,98.53,54.74,98.80,54.77,98.97,54.81,99.05,54.84,98.85,54.84,98.80,54.81,98.83,54.80,98.90,54.77,98.97,54.76,99.05,54.69,99.05,54.64,99.03,54.59,99.20,54.59,99.50,54.58,99.78,54.58,99.83,54.56,99.95,54.55,100.05,54.52,100.20,54.51,100.22,54.50,100.25,54.45,100.58,54.40,100.90,54.33,101.25,54.29,101.28,54.38,101.28,54.49,101.03,54.60,100.80,54.59,100.62,54.61,100.65,54.65,100.67
RZ_4136256_2197,0,5025,50,0,1,54.70,100.58,54.71,100.47,54.74,100.47,54.75,100.55,54.75,100.65,54.70,101.08,54.71,101.45,54.75,101.83,54.77,101.72,54.76,101.70,54.74,101.67,54.74,101.58,54.74,101.53,54.73,101.50,54.71,101.55,54.71,101.60,54.71,101.65,54.71,101.75,54.71,101.83,54.74,102.03,54.74,102.17,54.75,102.15,54.77,101.97,54.83,102.03,54.85,102.25,54.79,102.25,54.73,102.03,54.66,101.80,54.69,101.75,54.71,101.67,54.70,101.62,54.65,101.75,54.61,101.90,54.65,102.05,54.71,102.10,54.70,102.12,54.64,102.03,54.59,101.90,54.61,101.67,54.65,101.60,54.67,101.53,54.65,101.47,54.60,101.35,54.61,101.12,54.67,101.00,54.73,100.97,54.74,101.05,54.75,101.08,54.77,101.05,54.77,101.03
RZ_4136256_2198,0,5025,50,0,1,54.74,101.03,54.70,101.08,54.67,101.22,54.67,101.30,54.70,101.35,54.65,101.33,54.59,101.22,54.54,101.12,54.56,101.08,54.58,101.20,54.48,101.53,54.35,101.80,54.33,101.97,54.55,101.90,54.89,101.78,55.26,101.70,55.85,101.65,56.42,101.60,57.16,101.15,57.92,100.42,58.99,99.62,60.00,98.88,61.10,97.90,61.92,96.95,62.59,95.97,63.16,95.45,63.62,94.88,64.03,94.65,64.10,94.42,64.17,93.88,64.21,93.42,64.35,93.03,64.47,92.88,64.54,92.88,64.45,92.88,64.38,92.42,64.33,91.85,64.26,91.28,64.19,91.05,64.10,90.83,63.88,90.58,63.65,90.58,63.44,90.47,63.35,90.30,63.24,90.12,63.15,90.08,62.94,90.20,62.74,90.35,62.56,90.42,62.45,90.47
RZ_4136256_2199,0,5025,50,0,1,62.34,90.55,62.27,90.65,62.26,90.88,62.24,91.03,62.08,91.20,61.92,91.20,61.84,91.15,61.86,91.08,61.88,91.03,61.85,91.25,61.83,91.50,61.81,91.70,61.80,91.58,61.79,91.60,61.76,91.67,61.75,91.75,61.75,91.65,61.76,91.53,61.73,91.42,61.67,91.40,61.61,91.33,61.60,91.22,61.60,91.12,61.60,91.15,61.60,91.17,61.61,91.17,61.65,91.12,61.70,91.08,61.61,91.03,61.50,91.00,61.38,90.97,61.38,90.97,61.38,91.03,61.35,91.38,61.33,91.75,61.30,92.08,61.30,92.05,61.31,92.05,61.33,92.05,61.33,92.10,61.34,92.05,61.33,91.97,61.33,91.90,61.35,91.90,61.36,91.92,61.36,92.03,61.33,92.10,61.31,92.28,61.31,92.38,61.35,92.45
RZ_4136256_2200,0,5025,49,0,1,61.36,92.35,61.35,92.25,61.35,92.15,61.29,92.15,61.23,92.22,61.17,92.30,61.20,92.33,61.23,92.53,61.25,92.78,61.26,92.85,61.25,92.70,61.23,92.33,61.19,92.10,61.15,92.03,61.17,92.17,61.26,92.30,61.35,92.40,61.44,92.53,61.46,92.55,61.44,92.47,61.39,92.42,61.31,92.53,61.29,92.55,61.26,92.58,61.25,92.70,61.16,92.85,61.09,93.03,61.10,93.00,61.19,92.95,61.27,92.88,61.29,92.78,61.29,92.70,61.29,92.67,61.27,92.70,61.31,92.75,61.35,92.80,61.39,92.58,61.38,92.35,61.31,92.05,61.26,91.97,61.14,92.03,61.06,92.10,61.08,92.15,61.15,92.33,61.23,92.53,61.19,92.72,61.16,92.78,61.14,92.83,61.14,92.85
RZ_4136256_2201,0,5025,50,0,1,61.12,92.85,61.11,92.90,61.12,92.92,61.17,93.00,61.21,93.05,61.24,93.12,61.24,92.85,61.25,92.58,61.25,92.22,61.17,92.15,61.10,92.25,61.05,92.42,61.06,92.60,61.10,92.65,61.11,92.72,61.11,92.85,61.09,92.92,61.06,92.85,61.05,92.75,61.08,92.62,61.08,92.62,61.06,92.78,61.06,92.92,61.02,93.12,60.99,93.20,60.95,93.28,61.00,93.25,61.04,93.22,61.06,93.22,61.04,93.08,61.01,92.92,61.01,92.78,61.00,92.78,60.95,92.88,60.91,92.97,60.98,92.95,61.06,92.72,61.17,92.50,61.19,92.40,61.19,92.40,61.16,92.58,61.14,92.75,61.12,92.83,61.14,92.75,61.10,92.62,61.06,92.58,61.00,92.80,61.02,92.95,61.05,93.12,61.09,93.00
RZ_4136256_2202,0,5025,50,0,1,61.06,92.97,61.02,92.92,61.00,92.92,60.99,92.92,61.00,93.00,61.04,93.08,61.05,93.12,61.08,93.10,61.06,92.88,61.04,92.65,61.02,92.35,61.02,92.28,61.02,92.17,61.00,92.15,60.98,92.15,60.95,92.42,61.00,92.88,61.05,93.30,61.05,93.22,60.99,93.08,60.99,92.92,61.05,92.85,61.12,92.72,61.11,92.62,61.10,92.67,61.06,92.72,61.02,92.80,60.98,92.88,60.95,92.92,60.92,92.88,60.91,92.85,60.89,92.85,60.88,92.85,60.94,92.80,61.05,92.75,61.15,92.67,61.17,92.60,61.11,92.67,61.06,92.78,61.00,92.85,60.98,92.88,60.99,92.92,61.02,92.97,61.05,93.03,61.01,93.03,60.96,92.95,60.95,92.80,60.94,92.65,60.94,92.90,60.94,93.20
RZ_4136256_2203,0,5025,51,0,1,60.94,93.53,60.95,93.53,60.95,93.45,60.91,93.38,60.86,93.33,60.85,93.17,60.86,93.05,60.86,93.20,60.88,93.47,60.89,93.80,60.88,93.90,60.84,94.00,60.83,93.62,60.85,93.22,60.89,92.90,60.90,93.03,60.91,93.12,60.91,93.17,60.96,93.38,61.01,93.62,60.96,93.92,60.86,93.95,60.81,93.75,60.88,93.53,60.91,93.53,60.90,93.78,60.90,93.95,60.92,93.83,60.94,93.70,60.94,93.62,60.92,93.65,60.91,93.72,60.89,93.85,60.88,93.95,60.88,93.97,60.89,93.95,60.91,93.72,60.91,93.50,60.91,93.42,60.90,93.60,60.90,93.80,60.91,93.88,60.92,93.92,60.94,93.97,60.92,94.03,60.92,94.08,60.94,93.95,60.95,93.78,60.99,93.55,61.01,93.47,61.02,93.42
RZ_4136256_2204,0,5025,51,0,1,61.04,93.50,61.04,93.62,61.00,93.78,60.94,93.97,60.88,94.10,60.88,94.12,60.88,94.03,60.88,93.92,60.85,93.92,60.81,94.03,60.81,94.10,60.83,94.12,60.86,93.95,60.92,93.83,61.00,93.67,61.02,93.62,60.99,93.53,61.04,93.42,61.12,93.33,61.20,93.25,61.19,93.45,61.19,93.67,61.12,94.25,60.95,94.78,60.76,95.65,60.49,96.15,60.27,97.33,59.83,98.65,59.50,100.45,59.09,102.40,58.73,103.83,58.23,106.05,57.80,107.78,57.52,110.17,57.24,112.28,56.90,114.42,56.56,116.47,56.33,118.55,56.14,120.53,55.86,121.97,55.54,123.70,55.25,125.03,55.09,126.55,55.05,127.28,54.96,128.35,54.86,129.28,54.79,129.95,54.81,130.20,54.81,130.82,54.84,131.20,54.81,131.95
RZ_4136256_2205,0,5025,50,0,1,54.90,132.40,54.99,132.88,55.06,133.07,55.21,133.22,55.40,133.32,55.70,133.30,55.81,133.35,55.96,133.40,56.04,133.47,56.15,133.53,56.24,133.45,56.30,133.22,56.40,133.00,56.49,132.80,56.59,132.68,56.60,132.65,56.61,132.70,56.60,132.72,56.60,132.55,56.61,132.38,56.60,132.20,56.62,132.15,56.64,132.18,56.61,132.10,56.58,131.97,56.55,131.82,56.58,131.82,56.60,131.85,56.64,131.70,56.67,131.57,56.71,131.65,56.74,131.88,56.74,131.93,56.75,131.53,56.76,131.15,56.77,130.93,56.76,130.93,56.76,130.90,56.76,130.88,56.76,130.82,56.76,130.93,56.76,131.00,56.76,131.10,56.79,130.95,56.80,130.80,56.83,130.65,56.83,130.68,56.81,130.70,56.79,130.62,56.77,130.32
RZ_4136256_2206,0,5025,50,0,1,56.80,130.00,56.86,129.75,56.91,129.70,56.95,129.65,56.95,129.55,56.94,129.45,56.91,129.50,56.89,129.62,56.88,129.75,56.90,129.70,56.91,129.57,56.86,129.45,56.81,129.38,56.81,129.45,56.88,129.57,56.92,129.68,56.90,129.62,56.84,129.43,56.79,129.28,56.74,129.20,56.71,129.28,56.65,129.45,56.61,129.57,56.62,129.70,56.62,129.75,56.64,129.75,56.62,129.70,56.64,129.43,56.65,129.18,56.73,128.93,56.80,128.93,56.91,128.90,56.98,128.93,57.00,128.93,56.98,128.95,56.89,129.12,56.81,129.30,56.73,129.45,56.70,129.38,56.74,129.28,56.84,129.22,56.92,129.18,57.00,129.20,57.04,129.45,56.96,129.70,56.85,129.95,56.75,129.93,56.75,129.78,56.79,129.62,56.84,129.50
RZ_4136256_2207,0,5025,50,0,1,56.89,129.47,56.88,129.43,56.86,129.32,56.88,129.15,56.88,128.97,56.90,128.88,56.90,128.93,56.90,128.95,56.88,129.00,56.85,129.03,56.83,129.07,56.84,129.15,56.83,129.25,56.83,129.12,56.91,128.93,57.00,128.70,57.06,128.65,57.06,128.62,57.00,128.70,56.92,128.78,56.86,128.97,56.88,129.12,56.88,129.28,56.88,129.30,56.88,129.28,56.88,129.25,56.91,129.12,56.95,129.00,56.98,128.93,56.88,128.95,56.77,128.97,56.70,129.05,56.71,129.15,56.74,129.25,56.75,129.05,56.84,128.78,56.91,128.60,56.91,128.70,56.83,129.03,56.75,129.25,56.79,129.12,56.79,128.80,56.77,128.78,56.74,129.10,56.76,129.18,56.79,128.90,56.79,128.62,56.77,128.62,56.81,128.62,56.88,128.65
RZ_4136256_2208,0,5025,50,0,1,56.96,128.72,57.00,128.68,57.02,128.62,57.02,128.47,57.05,128.45,57.09,128.40,57.09,128.43,57.05,128.45,57.02,128.47,57.04,128.45,57.04,128.40,57.00,128.40,56.94,128.47,56.89,128.70,56.86,128.95,56.89,129.15,56.92,129.22,56.94,129.07,56.89,128.93,56.83,128.75,56.79,128.68,56.76,128.57,56.74,128.55,56.74,128.62,56.75,128.72,56.77,128.72,56.77,128.65,56.76,128.57,56.74,128.47,56.75,128.40,56.74,128.35,56.74,128.45,56.74,128.53,56.75,128.57,56.76,128.57,56.76,128.60,56.79,128.60,56.76,128.60,56.74,128.65,56.76,128.68,56.84,128.70,56.81,128.68,56.70,128.82,56.61,128.95,56.61,129.15,56.62,129.20,56.62,129.10,56.61,128.93,56.60,128.78,56.61,128.82
RZ_4136256_2209,0,5025,50,0,1,56.66,128.88,56.67,128.90,56.70,128.90,56.70,128.75,56.71,128.60,56.75,128.53,56.79,128.57,56.84,128.62,56.86,128.62,56.86,128.68,56.86,128.72,56.86,128.78,56.86,128.75,56.84,128.75,56.81,128.72,56.79,128.68,56.81,128.65,56.86,128.60,56.84,128.55,56.77,128.53,56.71,128.50,56.74,128.47,56.74,128.40,56.74,128.28,56.71,128.10,56.67,127.97,56.64,127.88,56.59,127.83,56.54,127.75,56.48,127.72,56.54,127.62,56.65,127.58,56.79,127.53,56.84,127.58,56.86,127.62,56.88,127.65,56.84,127.72,56.79,127.83,56.74,128.12,56.75,128.38,56.75,128.43,56.76,128.30,56.73,128.20,56.67,128.25,56.65,128.32,56.65,128.35,56.71,128.38,56.77,128.40,56.85,128.38,56.81,128.32
RZ_4136256_2210,0,5025,50,0,1,56.79,128.15,56.71,128.07,56.69,128.03,56.64,128.10,56.67,128.03,56.74,127.92,56.75,127.88,56.73,127.90,56.77,127.92,56.90,127.92,56.95,127.72,56.92,127.55,56.90,127.22,56.94,127.10,56.92,126.95,56.89,126.92,56.85,126.97,56.81,127.12,56.81,127.30,56.81,127.38,56.77,127.40,56.74,127.38,56.71,127.38,56.73,127.38,56.74,127.40,56.73,127.42,56.73,127.40,56.74,127.33,56.75,127.28,56.76,127.28,56.76,127.28,56.76,127.30,56.77,127.30,56.80,127.30,56.80,127.33,56.79,127.35,56.77,127.42,56.75,127.53,56.75,127.62,56.76,127.62,56.77,127.45,56.80,127.15,56.83,126.88,56.83,126.88,56.83,126.92,56.81,127.00,56.83,126.97,56.84,126.95,56.80,126.90,56.75,126.85
RZ_4136256_2211,0,5025,50,0,1,56.75,126.80,56.79,126.83,56.81,126.90,56.80,126.95,56.81,126.92,56.85,126.83,56.86,126.75,56.85,126.67,56.81,126.67,56.77,126.65,56.71,126.58,56.66,126.53,56.71,126.58,56.79,126.67,56.86,126.85,56.86,126.92,56.86,126.92,56.86,126.85,56.88,126.58,56.86,126.38,56.86,126.15,56.85,126.12,56.90,126.25,56.92,126.38,56.96,126.38,56.95,126.20,56.95,126.10,56.94,126.17,57.01,126.25,57.06,126.22,57.00,126.38,56.89,126.50,56.81,126.60,56.85,126.55,56.89,126.50,56.88,126.62,56.83,126.75,56.74,126.85,56.66,126.75,56.64,126.55,56.64,126.45,56.62,126.45,56.60,126.55,56.60,126.58,56.61,126.53,56.61,126.53,56.74,126.55,56.85,126.60,57.02,126.47,57.09,126.33
RZ_4136256_2212,0,5025,50,0,1,57.11,126.17,57.06,126.15,57.00,126.12,56.95,126.12,56.92,126.10,56.91,126.10,56.96,126.12,56.99,126.00,57.02,125.85,57.02,125.67,56.95,125.62,56.83,125.45,56.69,125.30,56.61,125.38,56.59,125.58,56.66,125.70,56.76,125.62,56.90,125.60,56.92,125.72,56.96,125.83,56.98,125.80,56.98,125.72,56.98,125.70,56.98,125.72,56.98,125.72,56.98,125.72,56.96,125.72,56.95,125.78,56.95,125.83,56.95,125.83,56.96,125.83,56.99,125.70,57.00,125.60,56.96,125.62,56.92,125.75,56.88,125.85,56.88,125.80,56.88,125.65,56.89,125.45,56.91,125.25,56.91,125.22,56.90,125.33,56.81,125.42,56.76,125.45,56.79,125.20,56.88,124.97,56.96,124.75,56.99,124.78,57.01,124.78,57.02,124.78
RZ_4136256_2213,0,5026,49,1,1,57.02,124.88,57.04,124.97,57.01,125.08,57.00,125.00,56.98,124.92,57.00,124.80,57.01,124.70,57.00,124.67,56.98,124.70,56.96,124.72,56.96,124.62,56.99,124.50,57.00,124.78,57.00,125.15,56.98,125.55,56.98,125.53,56.98,125.42,56.99,125.20,57.00,125.03,57.00,124.85,57.00,124.83,56.96,124.80,56.92,124.83,56.88,124.85,56.88,124.85,56.89,124.88,56.91,124.90,56.92,124.90,56.94,124.92,56.94,124.97,56.94,125.00,56.96,125.03,56.99,125.05,57.00,125.03,56.99,124.90,56.99,124.67,57.01,124.50,57.04,124.40,57.06,124.45,56.99,124.53,56.90,124.62,56.81,124.78,56.81,124.90,56.84,124.95,56.90,124.90,57.00,124.88,57.10,124.75,57.15,124.65,57.16,124.53
RZ_4136256_2214,0,5026,51,0,1,57.14,124.50,57.10,124.53,57.05,124.70,56.99,124.90,56.95,125.08,56.94,125.10,57.04,125.08,57.12,125.03,57.12,124.97,57.00,125.05,56.88,125.12,56.91,125.17,56.98,125.12,57.06,125.10,57.09,125.10,57.05,125.20,56.99,125.30,56.94,125.30,57.02,125.15,57.10,125.03,57.10,125.00,57.04,125.03,56.99,125.03,57.02,124.90,57.08,124.65,57.11,124.42,57.16,124.53,57.17,124.70,57.17,124.85,57.20,124.80,57.23,124.80,57.19,124.80,57.12,124.83,57.11,124.97,57.16,125.12,57.21,125.10,57.21,124.80,57.20,124.47,57.20,124.28,57.15,124.28,57.12,124.33,57.06,124.70,57.09,125.00,57.11,125.22,57.19,124.95,57.25,124.70,57.30,124.47,57.29,124.47,57.24,124.55,57.19,124.62,57.20,124.45
RZ_4136256_2215,0,5026,51,0,1,57.23,124.20,57.25,123.97,57.27,124.03,57.29,124.28,57.30,124.53,57.33,124.70,57.36,124.67,57.40,124.65,57.44,124.70,57.46,124.78,57.42,124.67,57.36,124.50,57.30,124.33,57.31,124.30,57.31,124.30,57.33,124.33,57.33,124.33,57.31,124.20,57.30,124.03,57.27,123.88,57.27,123.88,57.26,124.12,57.26,124.38,57.21,124.62,57.21,124.60,57.21,124.47,57.30,124.33,57.38,124.17,57.44,124.17,57.44,124.25,57.44,124.33,57.39,124.35,57.35,124.30,57.30,124.45,57.30,124.65,57.30,124.75,57.29,124.70,57.29,124.62,57.30,124.65,57.34,124.65,57.36,124.65,57.36,124.58,57.36,124.53,57.41,124.53,57.44,124.55,57.45,124.47,57.45,124.40,57.49,124.22,57.52,124.08,57.55,123.95,57.56,123.88
RZ_4136256_2216,0,5026,50,0,1,57.55,124.00,57.52,124.10,57.49,124.30,57.45,124.40,57.40,124.58,57.35,124.65,57.33,124.70,57.33,124.67,57.34,124.65,57.39,124.60,57.42,124.55,57.52,124.50,57.59,124.53,57.60,124.55,57.54,124.58,57.48,124.50,57.44,124.47,57.44,124.35,57.45,124.22,57.44,124.28,57.41,124.47,57.40,124.70,57.39,124.72,57.36,124.75,57.34,124.75,57.38,124.75,57.44,124.75,57.49,124.70,57.44,124.67,57.40,124.58,57.44,124.40,57.49,124.33,57.54,124.35,57.52,124.47,57.54,124.38,57.55,124.25,57.54,124.05,57.52,123.95,57.51,123.85,57.52,123.80,57.51,123.80,57.49,123.80,57.48,123.80,57.48,123.92,57.48,124.08,57.42,124.35,57.39,124.50,57.42,124.35,57.50,124.10,57.59,123.83
RZ_4136256_2217,0,5026,50,0,1,57.59,123.83,57.60,123.83,57.61,123.83,57.64,123.88,57.61,123.97,57.56,124.15,57.50,124.38,57.48,124.58,57.50,124.72,57.59,124.72,57.66,124.70,57.61,124.67,57.52,124.67,57.44,124.60,57.51,124.50,57.60,124.35,57.66,124.20,57.58,123.85,57.49,123.58,57.45,123.67,57.52,123.97,57.59,124.40,57.61,124.53,57.58,124.55,57.58,124.40,57.60,124.22,57.61,124.15,57.61,124.08,57.62,123.95,57.62,123.85,57.64,123.83,57.66,123.85,57.61,123.92,57.55,124.00,57.48,123.83,57.48,123.62,57.56,123.53,57.65,123.65,57.76,123.75,57.79,123.75,57.80,123.83,57.77,124.03,57.69,124.20,57.62,124.35,57.58,124.38,57.64,124.08,57.69,123.65,57.74,123.25,57.75,123.20,57.75,123.30
RZ_4136256_2218,0,5026,50,0,1,57.74,123.40,57.74,123.50,57.76,123.53,57.79,123.53,57.81,123.53,57.76,123.50,57.73,123.40,57.67,123.33,57.66,123.35,57.62,123.45,57.60,123.53,57.67,123.47,57.76,123.38,57.84,123.33,57.83,123.40,57.79,123.50,57.80,123.60,57.81,123.60,57.84,123.55,57.84,123.50,57.84,123.45,57.83,123.53,57.83,123.58,57.83,123.60,57.84,123.58,57.84,123.58,57.86,123.60,57.85,123.62,57.85,123.62,57.81,123.62,57.80,123.75,57.79,123.88,57.79,123.72,57.81,123.50,57.81,123.28,57.79,123.28,57.77,123.30,57.80,123.28,57.81,123.22,57.81,123.42,57.84,123.65,57.88,123.60,57.96,123.33,58.00,123.03,58.04,122.97,58.05,123.20,58.06,123.42,58.04,123.67,58.02,123.67,58.01,123.70
RZ_4136256_2219,0,5026,50,0,1,57.99,123.83,57.98,123.90,57.98,123.95,57.96,123.88,57.95,123.85,57.96,123.78,57.98,123.67,57.99,123.53,57.99,123.45,58.00,123.38,57.96,123.38,57.92,123.38,57.91,123.40,57.94,123.42,57.95,123.42,57.95,123.12,57.95,122.83,57.96,122.80,57.96,123.05,57.98,123.30,57.95,123.35,57.92,123.40,57.90,123.45,57.89,123.47,57.86,123.53,57.86,123.55,57.86,123.58,57.91,123.55,57.99,123.30,58.10,123.03,58.17,122.78,58.25,122.70,58.26,122.65,58.27,122.47,58.26,122.38,58.25,122.28,58.26,122.25,58.29,122.22,58.34,122.22,58.38,122.25,58.38,122.28,58.31,122.55,58.25,122.88,58.24,123.12,58.24,123.05,58.25,123.08,58.25,123.10,58.29,123.08,58.33,122.92,58.35,122.70
RZ_4136256_2220,0,5026,50,0,1,58.35,122.65,58.34,122.72,58.33,122.90,58.30,122.92,58.31,122.85,58.34,122.62,58.29,122.42,58.23,122.30,58.11,122.40,58.08,122.55,58.14,122.72,58.25,122.75,58.36,122.67,58.36,122.60,58.35,122.60,58.34,122.62,58.35,122.47,58.35,122.35,58.34,122.22,58.35,122.22,58.33,122.15,58.31,121.97,58.30,121.85,58.34,121.65,58.39,121.55,58.46,121.50,58.50,121.55,58.46,121.58,58.40,121.58,58.39,121.60,58.42,121.62,58.48,121.22,58.46,120.78,58.46,120.60,58.41,120.90,58.39,120.92,58.34,120.65,58.33,120.45,58.41,120.50,58.55,120.05,58.80,119.50,58.98,118.58,59.09,118.15,59.10,117.78,59.17,117.75,59.27,117.72,59.38,117.58,59.39,117.35,59.56,116.42,59.80,115.40
RZ_4136256_2221,0,5026,50,0,1,60.02,114.45,60.01,114.22,59.95,114.17,59.88,114.15,59.95,113.83,59.98,113.50,59.95,114.05,59.83,115.35,59.70,117.65,59.58,119.72,59.44,122.40,59.56,124.20,59.61,126.92,59.73,129.68,59.60,133.43,59.49,137.15,59.83,140.90,60.26,144.80,60.70,148.68,60.35,153.62,59.86,158.88,59.52,164.15,59.44,169.12,59.33,174.53,59.20,179.72,59.24,184.90,59.27,190.25,59.61,195.78,59.84,201.43,60.11,206.20,60.40,211.72,60.81,216.78,61.25,222.12,61.31,226.65,61.56,231.78,61.83,237.03,62.11,242.10,62.12,247.25,62.17,252.22,62.40,257.45,62.62,262.10,62.77,266.95,62.70,271.68,62.65,276.45,62.73,281.35,62.27,285.70,61.83,290.05,61.64,293.62,62.11,297.43,63.17,301.25
RZ_4136256_2222,0,5026,50,0,1,64.05,305.20,65.00,309.20,65.75,312.68,66.39,314.95,66.88,315.93,66.88,315.93
RZ_4136256_2223,0,5026,49,0,1,53.29,311.15,53.29,311.15,53.56,309.90,53.86,307.98,54.33,304.27,54.45,300.98,54.90,297.12,55.02,293.57,55.16,289.90,55.66,286.38,56.27,282.55,57.35,278.57,57.73,274.35,57.77,270.77,57.39,267.02,57.14,262.80,57.51,258.52,57.91,254.40,58.21,250.43,58.38,246.55,58.52,241.97,58.66,237.22,58.69,232.68,58.79,228.25,58.91,224.47,58.91,220.47,58.88,216.90,58.83,212.68,58.92,208.62,59.17,204.28,59.44,200.68,59.80,196.88
RZ_4136256_2224,0,5026,51,0,1,60.04,193.20,60.23,189.68,60.33,186.25,60.46,182.68,60.64,179.20,60.95,175.30,61.24,171.80,61.34,168.45,61.34,164.93,61.23,162.12,61.31,158.90,61.79,156.18,62.35,153.12,62.64,150.28,62.51,147.65,62.30,145.03,62.35,142.45,62.90,140.12,63.52,137.22,64.11,134.95,64.30,132.57,64.55,130.40,64.89,128.03,65.17,125.53,65.36,123.62,65.55,121.53,65.65,120.20,65.76,118.83,65.84,117.12,65.91,115.12,65.96,113.12,65.96,111.95,66.04,110.28,66.14,108.67,66.19,106.50,66.17,105.25,66.25,104.12,66.36,103.90,65.92,103.85,65.40,103.65,64.72,103.20,64.61,102.30,64.39,101.78,64.35,100.83,64.29,100.25,64.24,99.62,64.16,99.30,64.15,98.30,64.24,97.05,64.34,95.95,64.38,95.50
RZ_4136256_2225,0,5026,51,0,1,64.42,95.35,64.47,94.97,64.35,94.45,64.21,93.83,64.10,93.12,64.20,92.20,64.28,91.55,64.28,91.17,64.22,91.30,64.20,91.42,64.28,90.85,64.58,89.90,64.85,88.95,64.88,88.78,64.67,88.95,64.49,88.97,64.41,88.92,64.26,88.88,64.11,88.97,64.12,88.95,64.21,88.88,64.36,88.78,64.42,88.80,64.31,89.30,64.14,89.78,63.98,90.10,63.98,89.97,63.99,89.80,63.99,89.78,64.06,89.67,64.14,89.60,64.19,90.03,64.11,90.90,64.00,91.72,63.90,92.08,63.85,92.12,63.81,92.22,63.79,92.33,63.77,92.25,63.77,92.20,63.79,92.33,63.80,92.50,63.79,92.70,63.75,92.72,63.71,92.78,63.86,92.78,64.03,92.70,64.15,92.67,64.06,92.70,63.96,92.75,63.90,92.80
RZ_4136256_2226,0,5026,50,0,1,63.89,92.83,63.88,92.90,63.89,93.03,63.94,93.20,63.96,93.35,64.01,93.28,64.01,93.15,64.03,93.00,63.99,92.95,63.94,92.92,63.89,92.92,63.81,92.95,63.75,93.25,63.70,93.55,63.73,93.95,63.80,94.08,63.85,94.25,63.92,94.28,63.95,94.33,63.96,94.05,63.95,93.78,63.96,93.40,63.96,93.35,63.98,93.30,63.95,93.30,63.92,93.50,63.95,93.62,63.99,93.78,64.03,93.72,64.00,93.58,64.00,93.42,64.00,93.55,64.00,93.83,63.99,94.12,63.99,94.15,64.01,93.97,64.01,93.92,64.04,93.85,64.09,93.85,64.17,93.70,64.25,93.58,64.29,93.67,64.29,93.85,64.16,94.05,64.03,94.25,63.91,94.35,63.94,94.42,63.94,94.55,63.92,94.70,63.92,94.55
RZ_4136256_2227,0,5026,50,0,1,63.96,94.25,64.00,93.97,64.00,93.97,64.00,93.97,64.01,93.95,64.01,93.92,64.04,93.97,64.06,94.05,64.08,94.33,64.06,94.53,63.96,94.65,63.88,94.62,63.77,94.62,63.86,94.47,63.94,94.30,64.01,94.12,64.03,94.08,64.06,94.00,64.10,93.92,64.11,93.92,64.12,93.85,64.15,93.75,64.20,93.65,64.20,93.65,64.17,93.75,64.14,93.88,64.15,93.90,64.20,93.80,64.12,93.42,64.00,93.12,63.86,92.42,63.84,91.72,63.83,90.47,63.85,89.33,63.92,88.08,63.96,87.38,63.98,86.65,63.83,85.88,63.67,85.12,63.60,84.12,63.70,83.10,63.84,81.45,63.75,80.25,63.60,79.28,63.41,78.62,63.38,77.67,63.42,76.08,63.49,74.62,63.41,73.47,63.34,72.30
RZ_4136256_2228,0,5026,50,0,1,63.26,71.05,63.20,69.92,63.09,69.65,63.04,68.58,63.06,67.45,63.11,65.95,63.08,65.50,63.04,65.03,62.99,64.67,62.95,64.33,62.95,63.65,62.99,63.30,63.02,62.90,62.92,62.62,62.83,62.35,62.71,62.48,62.73,62.80,62.71,62.90,62.69,62.70,62.66,62.40,62.59,62.30,62.46,62.35,62.35,62.45,62.30,62.52,62.27,62.45,62.25,62.40,62.21,62.48,62.11,62.58,62.01,62.70,61.94,62.70,62.00,62.70,62.02,62.70,62.02,62.90,62.01,63.08,61.99,63.25,61.95,63.17,61.90,63.12,61.89,63.08,61.88,63.12,61.89,63.15,61.86,63.15,61.83,63.17,61.79,63.50,61.75,63.80,61.73,64.15,61.70,64.28,61.71,64.40,61.73,64.45,61.74,64.45,61.74,64.45
RZ_4136256_2229,0,5026,151,0,3,61.73,64.97,61.62,65.53,61.54,66.08,61.45,66.15,61.41,66.20,61.38,66.17,61.46,66.10,61.56,66.05,61.70,66.05,61.75,66.05,61.67,66.12,61.58,66.17,61.48,66.38,61.42,66.65,61.34,66.92,61.26,67.00,61.29,66.85,61.30,66.75,61.33,66.75,61.34,66.80,61.36,66.80,61.38,66.78,61.40,66.78,61.41,66.75,61.41,66.75,61.42,66.83,61.40,66.90,61.35,67.00,61.30,67.03,61.35,67.10,61.42,67.17,61.51,67.20,61.50,67.20,61.49,67.30,61.46,67.40,61.52,67.45,61.58,67.38,61.58,67.28,61.50,67.20,61.44,67.12,61.41,67.15,61.40,67.17,61.40,67.17,61.40,67.17,61.41,67.20,61.42,67.30,61.44,67.62,61.44,67.92,61.41,68.10,61.39,68.03,61.44,67.90,61.50,67.83,61.50,67.80,61.44,67.75,61.38,67.70,61.46,67.65,61.56,67.60,61.55,67.60,61.48,67.40,61.51,67.17,61.65,67.03,61.67,67.17,61.59,67.45,61.50,67.62,61.51,67.80,61.52,67.92,61.52,68.05,61.52,68.15,61.50,68.20,61.49,68.22,61.48,68.22,61.46,68.17,61.45,68.12,61.41,68.20,61.40,68.33,61.38,68.47,61.39,68.50,61.40,68.45,61.40,68.33,61.40,68.17,61.41,68.03,61.45,67.95,61.46,68.08,61.45,68.28,61.40,68.50,61.35,68.50,61.31,68.47,61.35,68.45,61.36,68.58,61.36,68.70,61.35,68.85,61.36,68.85,61.40,68.60,61.42,68.35,61.39,68.53,61.33,68.92,61.30,69.22,61.34,69.10,61.39,68.78,61.45,68.55,61.49,68.47,61.48,68.60,61.41,68.83,61.36,68.88,61.38,68.78,61.44,68.60,61.51,68.42,61.58,68.42,61.55,68.40,61.54,68.60,61.52,68.83,61.54,68.85,61.55,68.55,61.52,68.22,61.48,68.33,61.41,68.55,61.39,68.75,61.44,68.55,61.49,68.35,61.54,68.17,61.54,68.10,61.52,68.03,61.52,68.25,61.56,68.53,61.60,68.80,61.64,68.78,61.62,68.78,61.61,68.92,61.60,69.10,61.60,68.97,61.61,68.70,61.60,68.42,61.59,68.30,61.56,68.17,61.52,68.12,61.50,68.20,61.49,68.33,61.51,68.35,61.55,68.12,61.60,67.85,61.62,67.90,61.61,68.17,61.55,68.45,61.50,68.42,61.46,68.40,61.49,68.42,61.50,68.45,61.50,68.42,61.56,68.10,61.65,67.78,61.74,67.50
RZ_4136256_2230,0,5026,50,0,3,61.79,67.47,61.79,67.65,61.79,67.83,61.77,68.00,61.76,67.97,61.71,68.12,61.67,68.28,61.65,68.17,61.64,67.92,61.65,67.67,61.61,67.97,61.59,68.28,61.59,68.15,61.61,67.70,61.61,67.33,61.59,67.47,61.58,67.70,61.59,67.80,61.61,67.85,61.55,68.08,61.50,68.35,61.45,68.60,61.50,68.60,61.55,68.58,61.56,68.45,61.49,68.33,61.40,68.30,61.35,68.42,61.34,68.72,61.34,68.90,61.33,69.10,61.31,69.12,61.31,69.17,61.31,69.20,61.30,69.22,61.31,69.08,61.31,68.90,61.33,68.75,61.30,68.65,61.27,68.58,61.23,68.55,61.19,68.70,61.12,69.08,61.10,69.42,61.11,69.65,61.16,69.90,61.25,70.17,61.35,70.92,61.44,71.40,61.52,71.95
RZ_4136256_2231,0,5026,50,0,3,61.67,72.03,61.90,72.90,62.23,74.25,62.48,75.80,62.69,76.67,62.81,77.45,62.94,78.25,62.96,78.90,63.01,79.90,63.08,80.67,63.12,81.58,63.12,81.88,63.12,82.75,63.16,83.50,63.17,84.53,63.19,84.90,63.12,86.17,63.06,87.05,63.01,87.95,63.02,88.00,63.02,88.08,63.01,88.35,63.00,88.62,62.98,89.10,62.96,89.45,62.94,89.72,62.94,89.78,62.94,89.90,63.02,90.00,63.12,90.08,63.17,90.25,63.10,90.80,63.04,91.35,62.91,91.67,62.79,91.65,62.67,91.62,62.62,91.65,62.59,91.70,62.56,91.78,62.58,91.83,62.59,91.85,62.64,91.85,62.65,91.88,62.67,91.67,62.65,91.47,62.65,91.40,62.66,91.53,62.65,91.70,62.62,91.78,62.62,91.58
RZ_4136256_2232,0,5026,50,0,3,62.62,91.30,62.61,90.92,62.59,90.78,62.54,90.60,62.48,91.00,62.40,91.50,62.36,91.97,62.36,91.92,62.40,91.85,62.44,91.78,62.46,91.70,62.42,91.40,62.40,91.12,62.39,90.85,62.34,90.80,62.30,90.78,62.26,90.78,62.27,90.80,62.29,90.80,62.26,90.67,62.25,90.47,62.24,90.30,62.24,90.25,62.24,90.33,62.23,90.35,62.23,90.38,62.25,90.47,62.27,90.58,62.30,90.70,62.25,90.80,62.12,90.88,62.01,90.80,62.00,90.67,62.05,90.50,62.09,90.47,62.08,90.45,62.08,90.33,62.11,90.20,62.16,90.08,62.19,90.05,62.19,90.00,62.19,89.97,62.16,89.92,62.11,89.90,62.06,89.88,62.08,89.90,62.08,90.00,62.04,90.15,61.99,90.30,61.94,90.25
RZ_4136256_2233,0,5026,50,0,3,61.90,90.15,61.85,90.05,61.80,90.12,61.76,90.20,61.74,90.25,61.71,90.25,61.70,90.25,61.70,90.25,61.79,90.20,61.89,90.17,61.98,90.10,61.96,90.03,61.94,89.97,61.92,90.00,61.91,90.20,61.95,90.38,61.98,90.55,61.96,90.45,61.91,90.35,61.86,90.28,61.86,90.22,61.88,90.20,61.88,90.28,61.88,90.38,61.85,90.45,61.84,90.45,61.75,90.47,61.66,90.47,61.56,90.50,61.65,90.53,61.73,90.53,61.76,90.50,61.71,90.45,61.67,90.35,61.69,90.25,61.66,90.17,61.61,90.15,61.58,90.12,61.62,90.10,61.69,90.00,61.75,89.92,61.74,90.12,61.64,90.40,61.54,90.60,61.49,90.53,61.54,90.40,61.60,90.30,61.65,90.10,61.71,89.90,61.75,89.95
RZ_4136256_2234,0,5026,200,0,1,61.76,90.12,61.76,90.28,61.75,90.28,61.75,90.28,61.66,90.28,61.56,90.28,61.44,90.28,61.40,90.40,61.33,90.60,61.29,90.80,61.31,90.70,61.46,90.50,61.61,90.15,61.69,90.00,61.67,90.12,61.61,90.40,61.56,90.67,61.51,90.65,61.50,90.65,61.55,90.62,61.62,90.42,61.67,90.30,61.60,90.22,61.51,90.30,61.44,90.40,61.42,90.45,61.42,90.53,61.40,90.47,61.38,90.42,61.45,90.42,61.55,90.53,61.61,90.33,61.60,90.03,61.59,89.72,61.61,89.72,61.61,89.78,61.61,89.83,61.58,90.00,61.52,90.17,61.50,90.40,61.49,90.47,61.46,90.55,61.42,90.62,61.42,90.65,61.42,90.67,61.44,90.65,61.46,90.65,61.50,90.62,61.52,90.62,61.54,90.75,61.52,90.90,61.55,90.83,61.59,90.58,61.61,90.42,61.60,90.50,61.58,90.60,61.54,90.67,61.52,90.62,61.52,90.47,61.56,90.30,61.58,90.30,61.58,90.40,61.58,90.42,61.59,90.22,61.60,90.03,61.61,89.88,61.65,89.85,61.65,90.15,61.59,90.50,61.50,90.85,61.41,90.85,61.40,90.85,61.41,90.67,61.49,90.50,61.55,90.33,61.56,90.33,61.54,90.38,61.51,90.45,61.54,90.25,61.58,90.03,61.56,89.90,61.46,90.35,61.40,90.80,61.39,91.08,61.44,91.00,61.45,91.00,61.45,91.03,61.46,90.80,61.48,90.47,61.56,90.15,61.62,90.10,61.55,90.38,61.41,90.67,61.29,90.67,61.33,90.40,61.34,90.10,61.33,90.38,61.26,90.67,61.21,91.03,61.25,91.08,61.34,90.72,61.44,90.35,61.45,90.15,61.42,90.30,61.41,90.45,61.41,90.42,61.41,90.30,61.45,90.15,61.48,90.22,61.42,90.47,61.34,90.88,61.25,90.97,61.24,91.00,61.25,90.65,61.26,90.35,61.26,90.33,61.25,90.50,61.21,90.70,61.19,90.72,61.19,90.45,61.23,90.15,61.31,89.95,61.36,90.03,61.41,90.08,61.41,90.08,61.41,90.08,61.44,90.08,61.49,90.12,61.54,90.20,61.58,90.33,61.59,90.42,61.58,90.47,61.52,90.53,61.48,90.53,61.46,90.53,61.46,90.67,61.39,90.83,61.29,90.90,61.27,90.75,61.35,90.60,61.41,90.50,61.39,90.50,61.40,90.50,61.44,90.72,61.48,90.95,61.45,91.17,61.41,91.05,61.38,90.88,61.34,90.55,61.29,90.38,61.26,90.20,61.33,90.17,61.34,90.12,61.34,90.28,61.30,90.45,61.31,90.60,61.31,90.60,61.30,90.72,61.29,90.88,61.26,91.08,61.25,91.17,61.25,91.12,61.24,90.97,61.25,90.70,61.23,90.58,61.21,90.42,61.21,90.42,61.24,90.42,61.30,90.42,61.34,90.42,61.38,90.42,61.36,90.42,61.35,90.53,61.33,90.65,61.29,90.80,61.29,90.65,61.30,90.47,61.31,90.33,61.31,90.40,61.33,90.53,61.35,90.60,61.36,90.62,61.35,90.65,61.38,90.67,61.42,90.72,61.48,90.72,61.40,90.72,61.33,90.75,61.27,90.75,61.30,90.75,61.34,90.55,61.39,90.35,61.42,90.33,61.44,90.45,61.44,90.55,61.44,90.42,61.44,90.35,61.48,90.25,61.51,90.22,61.54,90.22
RZ_4136256_2235,0,5026,50,0,1,61.54,90.35,61.52,90.47,61.59,90.30,61.66,89.97,61.73,89.70,61.73,89.80,61.70,89.95,61.65,90.20,61.64,90.45,61.64,90.62,61.64,90.67,61.60,90.67,61.56,90.65,61.54,90.62,61.58,90.65,61.60,90.70,61.56,90.75,61.49,90.78,61.50,90.70,61.59,90.60,61.54,90.38,61.39,90.22,61.27,90.17,61.35,90.20,61.44,90.20,61.42,90.15,61.38,90.20,61.33,90.22,61.36,90.20,61.42,90.08,61.49,89.88,61.55,89.72,61.55,89.60,61.51,89.88,61.50,90.15,61.51,90.40,61.54,90.42,61.48,90.47,61.33,90.58,61.19,90.65,61.24,90.58,61.38,90.38,61.55,90.17,61.60,90.05,61.61,89.95,61.58,89.88,61.55,89.83,61.58,89.85,61.60,89.92,61.60,90.00
RZ_4136256_2236,0,5026,50,0,1,61.58,89.97,61.54,89.88,61.55,89.78,61.56,89.60,61.54,89.47,61.48,89.67,61.42,89.97,61.42,90.25,61.44,90.20,61.44,90.12,61.39,90.08,61.33,90.05,61.27,89.97,61.40,89.75,61.52,89.62,61.64,89.60,61.64,89.60,61.64,89.47,61.66,89.47,61.67,89.55,61.71,89.65,61.74,89.72,61.75,89.78,61.75,89.78,61.74,89.72,61.71,89.55,61.69,89.33,61.69,89.10,61.70,89.10,61.71,89.25,61.71,89.40,61.67,89.62,61.65,89.80,61.65,89.65,61.67,89.30,61.71,88.92,61.76,88.90,61.80,89.20,61.84,89.53,61.86,89.88,61.90,89.92,61.92,89.90,61.90,89.97,61.91,90.08,61.95,90.05,61.94,89.83,61.88,89.60,61.80,89.50,61.81,89.42,61.81,89.38
RZ_4136256_2237,0,5026,50,0,1,61.83,89.08,61.84,88.78,61.86,88.83,61.91,89.17,61.96,89.35,61.89,89.17,61.79,89.10,61.70,89.30,61.73,89.47,61.84,89.55,61.92,89.53,61.90,89.50,61.79,89.67,61.69,89.97,61.69,90.28,61.70,90.33,61.69,90.03,61.70,89.75,61.74,89.55,61.77,89.60,61.75,89.67,61.71,89.72,61.64,89.78,61.60,89.80,61.62,89.85,61.71,89.90,61.79,89.90,61.81,89.90,61.76,89.90,61.71,89.88,61.66,89.85,61.70,89.85,61.76,89.78,61.84,89.67,61.85,89.55,61.85,89.53,61.85,89.53,61.85,89.62,61.85,89.75,61.81,89.90,61.71,89.88,61.62,89.83,61.61,89.75,61.66,89.70,61.69,89.62,61.67,89.50,61.66,89.45,61.64,89.50,61.64,89.60,61.66,89.65
RZ_4136256_2238,0,5026,50,0,1,61.69,89.62,61.70,89.67,61.70,89.78,61.67,89.78,61.66,89.67,61.65,89.50,61.62,89.40,61.60,89.42,61.62,89.25,61.66,89.10,61.69,89.25,61.66,89.55,61.64,90.03,61.64,90.15,61.60,90.22,61.55,90.08,61.50,89.97,61.50,89.90,61.50,89.90,61.50,89.90,61.50,89.90,61.50,89.92,61.50,89.90,61.60,89.83,61.70,89.65,61.77,89.50,61.76,89.42,61.69,89.50,61.64,89.50,61.59,89.45,61.59,89.35,61.55,89.78,61.51,90.25,61.48,90.47,61.45,90.20,61.52,89.90,61.59,89.90,61.64,90.08,61.67,90.25,61.71,90.35,61.69,90.20,61.61,90.03,61.58,89.92,61.61,89.92,61.51,89.95,61.39,89.97,61.31,90.10,61.39,90.20,61.48,89.92,61.51,89.58
RZ_4136256_2239,0,5026,50,0,1,61.52,89.42,61.55,89.58,61.58,89.70,61.59,89.65,61.55,90.00,61.49,90.35,61.48,90.35,61.48,90.08,61.42,89.75,61.35,89.78,61.29,89.72,61.30,89.67,61.33,89.62,61.38,89.60,61.41,89.72,61.42,89.88,61.40,89.97,61.39,89.92,61.39,89.83,61.40,89.75,61.41,89.65,61.42,89.65,61.42,89.58,61.44,89.55,61.46,89.62,61.49,89.90,61.49,90.17,61.49,90.30,61.45,90.42,61.39,90.55,61.34,90.72,61.36,90.80,61.38,90.80,61.39,90.72,61.39,90.70,61.45,90.70,61.52,90.72,61.44,90.72,61.31,90.35,61.14,89.97,61.12,89.60,61.23,89.60,61.39,89.38,61.55,89.12,61.55,89.35,61.52,89.72,61.51,90.10,61.52,90.10,61.52,90.15,61.54,90.22
RZ_4136256_2240,0,5026,49,0,11,61.55,90.25,61.59,90.05,61.61,89.85,61.65,89.67,61.66,89.70,61.66,89.75,61.66,89.72,61.66,89.67,61.67,89.65,61.65,90.03,61.61,90.40,61.60,90.55,61.60,90.30,61.61,90.05,61.61,90.05,61.61,90.05,61.61,90.05,61.59,90.15,61.56,90.22,61.50,90.28,61.46,90.20,61.46,90.08,61.50,90.00,61.54,89.92,61.52,90.00,61.52,90.05,61.52,90.05,61.52,90.03,61.52,90.05,61.54,89.88,61.54,89.65,61.52,89.28,61.50,89.10,61.48,89.08,61.45,89.33,61.42,89.58,61.46,89.80,61.51,89.83,61.58,89.83,61.58,89.67,61.51,89.65,61.44,89.65,61.35,89.90,61.36,90.17,61.38,90.53,61.42,90.60,61.45,90.33,61.45,90.00,61.45,89.70
RZ_4136256_2241,0,5026,51,0,3,61.41,89.90,61.42,90.08,61.40,90.20,61.38,90.15,61.36,90.03,61.36,89.95,61.33,89.90,61.27,90.00,61.25,90.08,61.26,90.15,61.40,90.00,61.52,89.88,61.55,89.75,61.44,89.75,61.31,89.80,61.29,90.03,61.30,90.25,61.33,90.47,61.35,90.55,61.36,90.62,61.36,90.65,61.38,90.65,61.40,90.33,61.42,90.00,61.49,89.80,61.52,89.92,61.54,90.05,61.48,90.08,61.40,90.08,61.34,90.08,61.38,90.22,61.44,90.33,61.50,90.45,61.48,90.42,61.46,90.38,61.45,90.28,61.45,90.20,61.41,90.20,61.38,90.25,61.36,90.10,61.36,89.92,61.35,89.90,61.41,90.00,61.48,90.10,61.59,90.05,61.62,89.95,61.56,89.90,61.46,89.88,61.40,89.92,61.41,90.08,61.44,90.25
RZ_4136256_2242,0,5026,51,0,3,61.44,90.35,61.40,90.28,61.38,90.15,61.41,90.05,61.50,89.75,61.56,89.47,61.56,89.42,61.54,89.58,61.51,89.80,61.50,89.85,61.49,89.92,61.49,89.95,61.54,89.58,61.60,89.22,61.62,89.12,61.58,89.40,61.54,89.70,61.54,89.70,61.55,89.78,61.56,89.92,61.58,90.10,61.58,90.17,61.59,90.05,61.59,89.90,61.58,89.60,61.55,89.42,61.51,89.65,61.41,90.03,61.31,90.40,61.39,90.05,61.54,89.70,61.58,89.35,61.48,89.35,61.33,89.35,61.25,89.60,61.27,89.83,61.35,90.03,61.41,90.00,61.36,89.97,61.33,89.95,61.33,89.95,61.34,89.92,61.30,89.88,61.24,89.83,61.23,89.62,61.30,89.30,61.45,88.95,61.55,88.75,61.62,88.67,61.61,89.05,61.50,89.47
RZ_4136256_2243,0,5026,51,0,3,61.40,89.75,61.34,89.62,61.38,89.45,61.41,89.40,61.44,89.35,61.45,89.58,61.45,89.83,61.46,89.95,61.48,89.75,61.49,89.53,61.50,89.42,61.50,89.35,61.51,89.30,61.51,89.15,61.51,89.05,61.44,89.03,61.38,89.10,61.36,89.17,61.42,89.20,61.49,89.17,61.49,89.12,61.50,89.08,61.51,88.92,61.52,88.80,61.54,88.62,61.52,88.55,61.51,88.58,61.48,88.70,61.48,88.85,61.46,89.03,61.52,89.12,61.56,89.20,61.58,89.30,61.51,89.38,61.49,89.47,61.49,89.42,61.45,89.42,61.42,89.45,61.40,89.47,61.39,89.45,61.38,89.55,61.36,89.67,61.36,89.83,61.38,89.90,61.48,89.95,61.60,89.75,61.65,89.60,61.59,89.42,61.58,89.53,61.64,89.55,61.69,89.45
RZ_4136256_2244,0,5026,50,0,3,61.67,89.22,61.66,89.00,61.65,88.90,61.61,88.83,61.58,88.78,61.54,88.78,61.52,88.80,61.55,88.80,61.56,88.78,61.58,88.92,61.56,89.08,61.52,89.25,61.45,89.25,61.40,89.20,61.35,89.17,61.36,89.12,61.40,89.05,61.45,88.88,61.49,88.78,61.50,88.78,61.50,88.85,61.48,88.90,61.46,88.85,61.48,88.72,61.55,88.60,61.61,88.80,61.64,89.05,61.61,89.30,61.60,89.33,61.60,89.33,61.62,89.00,61.59,88.83,61.55,88.62,61.49,88.70,61.46,88.62,61.46,88.58,61.49,88.53,61.55,88.55,61.61,88.67,61.66,88.83,61.60,89.00,61.45,89.10,61.31,89.20,61.35,89.17,61.44,89.00,61.54,88.83,61.52,88.62,61.50,88.58,61.48,88.53,61.45,88.47
RZ_4136256_2245,0,5026,301,0,1,61.44,88.58,61.44,88.70,61.46,88.58,61.50,88.35,61.56,88.22,61.60,88.38,61.62,88.65,61.61,88.95,61.59,89.25,61.55,88.85,61.51,88.30,61.50,88.05,61.52,88.35,61.48,88.65,61.40,88.62,61.40,88.62,61.48,88.67,61.54,88.70,61.55,88.70,61.55,88.65,61.48,88.65,61.40,88.67,61.36,88.70,61.40,88.72,61.44,88.75,61.45,88.75,61.48,88.75,61.50,88.70,61.52,88.65,61.55,88.60,61.59,88.58,61.66,88.58,61.71,88.58,61.73,88.75,61.64,88.97,61.50,89.20,61.39,89.25,61.31,89.22,61.26,89.12,61.26,89.03,61.26,88.95,61.30,88.92,61.35,88.88,61.36,88.83,61.35,88.75,61.33,88.70,61.34,88.90,61.35,89.12,61.35,89.47,61.33,89.58,61.31,89.38,61.33,89.00,61.36,88.62,61.41,88.53,61.45,88.53,61.48,88.55,61.49,88.58,61.49,88.58,61.50,88.58,61.49,88.58,61.48,88.67,61.48,88.78,61.42,88.88,61.41,88.92,61.39,88.92,61.41,88.90,61.42,88.88,61.45,88.83,61.50,88.55,61.54,88.28,61.55,88.03,61.54,88.30,61.49,88.55,61.46,88.75,61.46,88.75,61.44,88.78,61.40,88.83,61.34,88.83,61.33,88.80,61.38,88.75,61.45,88.72,61.54,88.72,61.55,88.72,61.56,88.62,61.56,88.55,61.54,88.47,61.49,88.53,61.44,88.50,61.39,88.45,61.35,88.65,61.33,88.88,61.31,88.83,61.39,88.47,61.48,88.12,61.52,88.17,61.55,88.47,61.58,88.78,61.54,88.95,61.49,88.95,61.44,88.92,61.42,88.88,61.41,88.83,61.41,88.97,61.41,89.15,61.42,89.30,61.41,89.30,61.41,89.25,61.41,89.22,61.41,89.17,61.42,89.10,61.44,89.05,61.45,88.97,61.48,89.08,61.48,89.20,61.49,89.33,61.51,88.92,61.56,88.45,61.61,88.00,61.64,88.05,61.64,88.08,61.65,87.88,61.62,87.65,61.59,87.88,61.54,88.33,61.48,88.55,61.44,88.30,61.40,88.05,61.39,88.00,61.38,87.95,61.38,88.00,61.41,88.05,61.44,88.08,61.45,88.00,61.45,87.97,61.45,87.90,61.46,87.75,61.48,87.60,61.51,87.80,61.54,88.08,61.52,88.35,61.50,88.30,61.48,88.22,61.49,88.12,61.49,88.20,61.50,88.33,61.51,88.47,61.51,88.53,61.49,88.60,61.46,88.62,61.44,88.67,61.40,88.60,61.38,88.47,61.40,88.30,61.45,88.22,61.46,88.25,61.41,88.33,61.40,88.35,61.44,88.28,61.48,88.20,61.49,88.12,61.50,88.12,61.50,88.12,61.54,88.17,61.58,88.22,61.60,88.15,61.60,88.05,61.58,87.90,61.58,87.80,61.58,87.70,61.58,87.90,61.56,88.12,61.55,88.38,61.52,88.38,61.50,88.47,61.46,88.55,61.48,88.38,61.46,88.10,61.45,88.05,61.41,88.28,61.40,88.35,61.44,88.00,61.49,87.62,61.50,87.80,61.49,88.22,61.48,88.60,61.49,88.55,61.54,88.50,61.58,88.28,61.55,87.88,61.51,87.50,61.45,87.50,61.42,87.78,61.41,88.05,61.42,88.30,61.45,88.45,61.46,88.35,61.44,88.10,61.42,87.85,61.44,87.85,61.42,87.85,61.39,87.85,61.34,87.90,61.30,87.97,61.29,88.03,61.30,87.95,61.36,87.83,61.49,87.70,61.58,87.95,61.71,88.22,61.77,88.53,61.73,88.60,61.52,88.67,61.34,88.58,61.38,88.25,61.48,87.92,61.56,87.90,61.51,88.30,61.46,88.72,61.48,88.92,61.55,88.75,61.61,88.60,61.62,88.53,61.62,88.53,61.62,88.53,61.60,88.42,61.58,88.33,61.56,88.22,61.59,88.22,61.62,88.15,61.65,88.08,61.64,88.00,61.64,88.05,61.62,88.17,61.61,88.28,61.59,88.35,61.56,88.35,61.55,88.40,61.58,88.42,61.59,88.42,61.62,88.40,61.64,88.38,61.65,88.40,61.73,88.25,61.80,88.08,61.85,87.88,61.83,87.88,61.75,88.25,61.71,88.60,61.70,88.83,61.74,88.65,61.77,88.45,61.79,88.38,61.81,88.38,61.81,88.42,61.81,88.22,61.81,87.97,61.77,87.95,61.77,88.20,61.77,88.47,61.83,88.50,61.86,88.47,61.94,88.45,61.99,88.45,61.84,88.45,61.65,88.47,61.46,88.55,61.48,88.60,61.56,88.42,61.75,88.17,61.94,87.92,62.01,87.90,61.94,88.08,61.86,88.30,61.81,88.58,61.85,88.62,61.91,88.62,61.98,88.58,61.89,88.47,61.77,88.42,61.69,88.38,61.70,88.38,61.71,88.30,61.73,88.20,61.83,88.12,61.92,88.15,62.02,88.08,62.02,88.00,61.99,88.12,61.92,88.33,61.88,88.53,61.80,88.30,61.76,88.05,61.71,87.80,61.70,87.70,61.71,87.60,61.70,88.10,61.69,88.65,61.67,88.95,61.73,88.55,61.75,88.12,61.75,87.95
RZ_4136256_2246,0,5026,50,0,1,61.80,87.85,61.89,87.72,61.91,88.00,61.86,88.40,61.83,88.78,61.84,88.75,61.85,88.67,61.88,88.40,61.88,88.15,61.86,88.08,61.84,88.20,61.83,88.22,61.76,88.15,61.70,88.17,61.69,88.28,61.75,88.35,61.83,88.33,61.84,88.38,61.86,88.42,61.89,88.08,61.91,87.65,61.95,87.67,61.95,88.05,61.95,88.42,61.92,88.40,61.91,88.42,61.91,88.45,61.92,88.42,61.94,88.38,62.00,88.15,62.08,87.90,62.05,87.70,61.95,87.90,61.84,88.03,61.84,88.15,61.80,87.92,61.76,87.85,61.77,87.67,61.84,87.53,61.89,87.35,61.98,87.35,62.04,87.40,62.11,87.50,62.11,87.58,62.11,87.83,62.05,88.03,62.00,88.17,61.94,88.17,61.94,88.15,61.96,88.03
RZ_4136256_2247,0,5026,50,0,1,62.00,87.83,62.04,87.67,62.05,87.65,62.05,87.67,62.05,87.83,62.09,87.97,62.12,87.90,62.11,87.72,62.08,87.55,62.01,87.58,62.02,87.50,61.99,87.42,61.95,87.35,61.95,87.38,61.99,87.47,62.08,87.55,62.11,87.58,62.12,87.75,62.11,87.95,62.14,87.97,62.20,87.70,62.30,87.42,62.33,87.50,62.29,87.72,62.23,87.75,62.10,87.58,62.06,87.42,62.04,87.45,62.09,87.53,62.12,87.60,62.14,87.67,62.14,87.67,62.20,87.65,62.26,87.60,62.34,87.55,62.34,87.50,62.36,87.42,62.38,87.33,62.38,87.30,62.31,87.38,62.26,87.40,62.30,87.35,62.40,87.30,62.46,87.33,62.44,87.38,62.41,87.40,62.45,87.38,62.49,87.40,62.50,87.28,62.49,87.15
RZ_4136256_2248,0,5026,49,0,1,62.46,87.05,62.50,87.05,62.51,87.08,62.52,87.08,62.51,87.20,62.51,87.40,62.56,87.60,62.59,87.70,62.48,88.00,62.33,88.30,62.17,87.90,62.19,87.22,62.21,86.65,62.25,86.83,62.25,87.08,62.24,87.25,62.23,87.33,62.26,87.33,62.24,87.38,62.21,87.40,62.12,87.38,62.09,87.33,62.14,87.42,62.23,87.58,62.35,87.72,62.36,87.70,62.36,87.55,62.34,87.42,62.31,87.30,62.31,87.30,62.35,87.30,62.38,87.33,62.30,87.33,62.20,87.25,62.14,87.15,62.23,87.00,62.27,86.92,62.25,86.90,62.21,87.00,62.24,87.22,62.29,87.40,62.31,87.55,62.30,87.60,62.30,87.72,62.29,87.85,62.25,87.92,62.21,87.92,62.24,87.92,62.30,87.97
RZ_4136256_2249,0,5026,51,0,1,62.30,88.03,62.26,87.75,62.24,87.40,62.25,87.42,62.25,87.78,62.20,88.22,62.15,88.22,62.19,88.25,62.27,88.20,62.35,88.22,62.35,88.28,62.35,88.30,62.36,88.33,62.38,88.35,62.38,88.33,62.39,88.25,62.40,88.20,62.39,88.42,62.39,88.65,62.42,88.03,62.46,87.15,62.52,86.47,62.54,86.88,62.46,87.12,62.39,87.20,62.34,87.00,62.40,86.92,62.45,86.92,62.38,87.15,62.26,87.45,62.16,87.65,62.25,87.75,62.34,87.83,62.44,87.88,62.44,87.88,62.44,87.85,62.44,87.85,62.44,87.75,62.38,87.67,62.27,87.78,62.16,87.97,62.19,88.20,62.24,88.22,62.29,88.20,62.35,87.92,62.42,87.62,62.51,87.47,62.52,87.50,62.55,87.45,62.55,87.38,62.44,87.40
RZ_4136256_2250,0,5026,50,0,1,62.24,87.67,62.05,87.92,61.99,88.03,62.05,88.08,62.09,88.15,62.14,88.22,62.19,88.20,62.23,88.20,62.25,88.17,62.21,88.12,62.23,88.10,62.25,88.05,62.27,88.03,62.27,88.03,62.25,88.03,62.23,88.03,62.21,88.03,62.20,88.12,62.19,88.28,62.16,88.45,62.14,88.53,62.10,88.42,62.08,88.33,62.05,88.25,62.04,88.30,62.04,88.12,62.05,87.92,62.08,87.85,62.10,87.97,62.11,88.08,62.14,88.00,62.15,87.90,62.15,87.80,62.15,87.78,62.14,87.83,62.11,87.88,62.06,87.88,62.02,87.75,62.01,87.62,62.00,87.83,62.09,88.20,62.17,88.55,62.30,88.55,62.33,88.55,62.35,88.38,62.33,88.17,62.30,87.97,62.27,87.97,62.26,87.95,62.25,88.05
RZ_4136256_2251,0,5026,50,0,1,62.21,88.15,62.17,88.08,62.15,87.88,62.15,87.65,62.15,87.62,62.15,87.60,62.16,87.67,62.21,87.80,62.27,87.97,62.35,88.05,62.38,88.08,62.39,88.03,62.40,87.97,62.40,87.95,62.34,87.95,62.25,88.03,62.17,88.10,62.19,88.08,62.21,88.03,62.26,88.00,62.31,87.97,62.33,87.92,62.34,87.88,62.35,87.92,62.36,88.05,62.33,88.25,62.29,88.38,62.24,88.50,62.24,88.65,62.21,88.80,62.21,88.70,62.17,88.65,62.12,88.70,62.06,88.92,62.06,89.00,62.12,88.97,62.20,88.88,62.27,88.75,62.31,88.62,62.34,88.58,62.29,88.65,62.24,88.72,62.19,88.80,62.20,88.83,62.21,88.70,62.23,88.55,62.23,88.42,62.21,88.42,62.20,88.38,62.15,88.30
RZ_4136256_2252,0,5026,50,0,1,62.14,88.28,62.12,88.28,62.20,88.35,62.26,88.35,62.31,88.47,62.31,88.65,62.30,88.83,62.26,88.97,62.25,89.05,62.29,88.83,62.40,88.50,62.50,88.15,62.59,88.15,62.60,88.15,62.59,88.33,62.50,88.50,62.44,88.67,62.41,88.75,62.45,88.60,62.49,88.45,62.51,88.25,62.52,88.22,62.56,88.22,62.61,88.12,62.65,88.05,62.65,88.00,62.65,88.08,62.59,88.40,62.52,88.72,62.50,89.03,62.55,89.12,62.60,89.22,62.67,89.28,62.76,89.30,62.66,89.35,62.49,89.40,62.42,89.55,62.54,89.67,62.65,89.80,62.66,89.78,62.62,89.72,62.59,89.70,62.54,89.70,62.55,89.62,62.55,89.55,62.56,89.47,62.58,89.50,62.58,89.58,62.58,89.67,62.52,89.75
RZ_4136256_2253,0,5026,50,0,1,62.50,89.72,62.46,89.62,62.46,89.47,62.54,89.30,62.60,89.22,62.66,89.30,62.62,89.50,62.60,89.65,62.58,89.70,62.61,89.58,62.64,89.50,62.65,89.88,62.60,90.85,62.50,91.83,62.40,92.60,62.29,93.60,62.23,94.62,62.16,95.65,62.15,95.90,62.14,96.45,62.14,96.70,62.09,97.70,62.04,98.45,61.98,99.35,61.88,99.70,61.73,100.55,61.56,101.45,61.45,102.47,61.40,103.00,61.41,103.35,61.44,103.50,61.45,104.08,61.41,104.62,61.38,105.08,61.36,105.05,61.38,105.03,61.29,105.15,61.20,105.28,61.10,105.67,61.10,105.92,61.10,106.10,61.10,106.03,61.09,106.35,61.06,106.75,61.04,107.17,61.02,107.33,61.10,107.47,61.15,107.40,61.21,107.25,61.19,107.05
RZ_4136256_2254,0,5026,50,0,1,61.20,107.05,61.21,107.08,61.17,107.12,61.12,107.28,61.06,107.45,61.12,107.88,61.19,108.20,61.27,108.28,61.30,108.08,61.36,107.78,61.45,107.65,61.54,107.42,61.54,107.35,61.36,107.33,61.19,107.40,61.06,107.53,61.04,107.62,61.01,107.75,61.00,107.88,61.00,108.03,61.01,108.12,61.00,108.20,60.99,108.30,61.09,108.30,61.21,108.28,61.29,108.25,61.26,108.08,61.24,107.90,61.26,107.78,61.27,107.90,61.27,108.00,61.25,108.05,61.20,107.85,61.19,107.65,61.20,107.45,61.25,107.42,61.26,107.78,61.27,108.17,61.30,108.60,61.33,108.47,61.33,108.17,61.34,107.88,61.34,107.80,61.36,107.83,61.40,107.83,61.42,107.80,61.31,107.78,61.20,107.80,61.06,107.83,61.05,107.62
RZ_4136256_2255,0,5026,50,0,1,61.06,107.42,61.11,107.25,61.17,107.30,61.21,107.40,61.23,107.47,61.24,107.58,61.29,107.45,61.36,107.28,61.40,107.33,61.39,107.65,61.36,107.97,61.34,108.03,61.30,107.97,61.29,107.90,61.29,107.80,61.31,107.67,61.35,107.58,61.44,107.67,61.50,107.78,61.52,107.90,61.46,108.05,61.44,108.20,61.49,108.00,61.59,107.60,61.65,107.22,61.54,107.22,61.40,107.58,61.29,107.92,61.34,108.25,61.44,108.22,61.52,108.22,61.59,108.10,61.64,107.97,61.67,107.83,61.69,107.75,61.66,107.70,61.70,107.62,61.74,107.58,61.67,107.65,61.59,107.75,61.49,107.88,61.49,107.88,61.49,107.92,61.50,107.95,61.50,107.95,61.49,108.10,61.49,108.22,61.51,108.17,61.54,108.00,61.49,107.65
RZ_4136256_2256,0,5026,50,0,1,61.42,107.50,61.44,107.40,61.52,107.53,61.60,107.75,61.56,108.08,61.49,108.33,61.42,108.38,61.40,108.30,61.42,108.22,61.46,108.08,61.52,107.88,61.60,107.78,61.66,107.88,61.67,108.00,61.64,108.05,61.61,108.03,61.60,108.03,61.60,108.05,61.60,108.03,61.61,107.92,61.61,107.97,61.66,108.10,61.74,108.00,61.84,107.72,61.84,107.58,61.76,107.70,61.67,107.83,61.62,107.95,61.61,108.05,61.60,108.17,61.64,108.17,61.66,108.15,61.70,108.15,61.69,108.17,61.69,108.17,61.67,108.17,61.65,108.12,61.59,108.08,61.54,108.05,61.49,107.95,61.51,107.83,61.56,108.00,61.64,108.30,61.70,108.55,61.74,108.47,61.80,108.40,61.85,108.42,61.92,108.50,61.96,108.28,61.99,108.00
RZ_4136256_2257,0,5026,50,0,1,61.99,107.65,61.98,107.58,61.90,107.60,61.84,107.70,61.79,107.65,61.77,107.50,61.76,107.35,61.80,107.33,61.86,107.30,61.91,107.60,61.92,107.90,61.95,108.00,61.98,107.80,61.94,107.85,61.83,108.10,61.73,108.12,61.74,107.88,61.80,107.60,61.85,107.55,61.81,107.60,61.81,107.65,61.76,107.55,61.71,107.40,61.75,107.25,61.81,107.50,61.86,107.80,61.83,107.95,61.81,107.70,61.83,107.45,61.94,107.38,62.05,107.40,62.10,107.55,62.04,107.65,61.99,107.75,62.01,107.75,62.04,107.67,62.04,107.60,62.02,107.62,62.00,107.72,61.98,107.85,61.99,107.65,62.00,107.50,62.02,107.35,62.02,107.38,62.02,107.35,61.98,107.33,61.94,107.45,61.94,107.78,62.00,108.12,62.10,107.95
RZ_4136256_2258,0,5026,200,0,1,62.16,107.55,62.19,107.17,62.17,107.58,62.20,108.00,62.23,108.42,62.27,108.35,62.30,107.97,62.38,107.62,62.42,107.40,62.44,107.58,62.42,107.75,62.40,107.83,62.34,107.83,62.27,107.83,62.20,107.83,62.19,107.80,62.21,107.80,62.25,107.83,62.30,107.88,62.31,107.95,62.29,108.05,62.26,108.15,62.25,108.17,62.26,108.17,62.26,108.20,62.24,108.20,62.23,108.08,62.26,107.95,62.31,107.85,62.31,107.92,62.27,108.00,62.24,108.03,62.25,107.97,62.25,107.90,62.27,107.83,62.29,107.78,62.30,107.78,62.27,107.78,62.25,107.78,62.24,107.58,62.26,107.40,62.35,107.25,62.42,107.30,62.45,107.35,62.40,107.42,62.36,107.65,62.38,108.08,62.36,108.38,62.35,108.38,62.35,108.08,62.39,107.78,62.40,107.70,62.34,107.70,62.24,107.90,62.14,108.10,62.11,108.28,62.24,108.15,62.38,108.03,62.41,107.97,62.31,108.00,62.25,108.08,62.31,108.12,62.33,108.17,62.29,108.20,62.24,108.22,62.24,108.25,62.26,108.33,62.29,108.40,62.36,108.47,62.40,108.53,62.38,108.30,62.31,108.03,62.25,107.90,62.25,108.05,62.25,108.17,62.20,108.15,62.12,108.10,62.08,108.08,62.10,108.15,62.15,108.30,62.19,108.42,62.21,108.42,62.19,108.55,62.17,108.67,62.19,108.72,62.24,108.58,62.29,108.50,62.31,108.47,62.30,108.55,62.30,108.30,62.30,108.10,62.33,107.85,62.36,107.80,62.40,107.75,62.41,107.75,62.39,108.08,62.36,108.40,62.36,108.47,62.39,108.17,62.40,107.85,62.40,107.78,62.41,107.72,62.40,107.70,62.35,107.78,62.29,107.88,62.26,107.97,62.34,108.08,62.40,108.20,62.48,108.33,62.48,108.33,62.48,108.00,62.46,107.70,62.41,107.55,62.38,107.83,62.29,108.10,62.25,107.95,62.34,107.70,62.46,107.65,62.52,107.85,62.46,108.17,62.48,108.28,62.55,108.33,62.65,108.25,62.69,108.25,62.69,108.33,62.71,108.35,62.74,108.20,62.71,108.10,62.65,108.05,62.58,108.10,62.52,107.92,62.48,107.75,62.46,107.80,62.49,108.03,62.52,108.30,62.55,108.33,62.59,108.33,62.61,108.20,62.61,108.08,62.61,107.83,62.60,107.60,62.60,107.45,62.61,107.50,62.61,107.58,62.60,107.65,62.60,107.67,62.59,107.85,62.55,107.97,62.51,108.08,62.55,107.75,62.62,107.45,62.69,107.25,62.67,107.33,62.64,107.42,62.61,107.47,62.58,107.95,62.54,108.40,62.55,108.38,62.61,107.90,62.69,107.33,62.74,107.20,62.75,107.10,62.71,107.10,62.66,107.12,62.62,107.15,62.62,107.15,62.61,107.12,62.61,107.03,62.59,106.95,62.58,107.12,62.58,107.35,62.60,107.40,62.62,107.22,62.62,107.17,62.61,107.33,62.62,107.45,62.65,107.25,62.66,107.05,62.59,107.30,62.51,107.78,62.46,108.22,62.60,108.20,62.74,108.20,62.85,108.20,62.85,108.22,62.84,108.25,62.83,108.28,62.83,108.35,62.86,108.40,62.89,108.25,62.84,108.08,62.76,107.85,62.67,107.92,62.66,107.97,62.70,108.08,62.73,108.03,62.73,107.97,62.71,107.85,62.70,107.78,62.71,107.75
RZ_4136256_2259,0,5026,50,0,1,62.69,107.83,62.67,107.92,62.71,108.08,62.73,108.25,62.76,108.17,62.75,108.05,62.77,107.85,62.76,107.80,62.76,107.75,62.79,107.58,62.83,107.42,62.85,107.25,62.85,107.25,62.85,107.33,62.85,107.47,62.84,107.62,62.85,107.65,62.86,107.60,62.88,107.58,62.90,107.55,62.94,107.40,62.99,107.22,63.04,107.03,62.98,107.20,62.88,107.38,62.75,107.67,62.73,107.78,62.70,107.83,62.71,107.78,62.73,107.70,62.74,107.67,62.75,107.60,62.79,107.65,62.85,107.67,62.92,107.58,62.96,107.38,62.96,107.15,62.95,107.15,62.94,107.15,62.95,107.22,62.96,107.38,62.96,107.53,62.96,107.62,62.89,107.62,62.80,107.60,62.75,107.65,62.77,107.70,62.77,107.88,62.75,108.05,62.71,108.25
RZ_4136256_2260,0,5026,50,0,1,62.73,107.92,62.74,107.50,62.74,107.40,62.81,107.70,62.90,108.00,62.99,107.95,62.98,107.95,62.95,107.92,62.89,107.92,62.84,107.92,62.83,107.70,62.86,107.47,62.86,107.50,62.81,107.75,62.80,107.88,62.85,107.67,62.89,107.42,62.89,107.35,62.91,107.47,62.94,107.65,62.90,107.95,62.83,108.08,62.86,108.05,63.00,107.90,63.14,107.72,63.14,107.70,63.14,107.70,63.23,107.30,63.39,106.92,63.59,106.38,63.71,106.20,63.99,105.78,64.42,105.45,64.86,105.05,65.24,104.83,65.51,104.60,65.86,103.92,66.26,103.33,66.71,102.75,67.15,101.85,67.51,100.97,67.74,100.05,68.04,99.80,68.21,99.55,68.38,99.38,68.38,99.33,68.46,98.70,68.61,98.08,68.72,97.50,68.76,97.45
RZ_4136256_2261,0,5026,50,0,1,68.75,97.38,68.76,96.62,68.75,95.92,68.76,94.97,68.75,94.67,68.67,94.17,68.59,93.97,68.55,93.53,68.59,93.25,68.67,92.62,68.72,92.10,68.75,91.28,68.72,90.38,68.61,89.60,68.45,89.28,68.30,89.35,68.15,89.20,68.09,88.97,67.95,88.47,67.88,88.20,67.76,88.10,67.75,88.25,67.74,88.30,67.76,88.03,67.79,87.55,67.80,87.10,67.80,86.80,67.75,86.75,67.67,86.75,67.60,86.75,67.54,86.70,67.51,86.72,67.45,86.80,67.39,86.90,67.33,86.95,67.31,86.90,67.30,86.88,67.30,86.83,67.28,86.78,67.28,86.67,67.26,86.60,67.26,86.55,67.24,86.53,67.19,86.45,67.16,86.38,67.14,86.30,67.14,86.40,67.14,86.53,67.16,86.67,67.17,86.90
RZ_4136256_2262,0,5026,50,0,1,67.16,87.08,67.14,87.03,67.14,86.72,67.14,86.47,67.08,86.50,67.00,86.67,66.92,86.78,66.92,86.83,66.92,86.78,66.90,86.75,66.88,86.85,66.86,87.00,66.92,87.12,66.97,87.12,67.03,87.15,67.00,87.15,66.96,87.12,66.90,87.10,66.86,87.10,66.85,87.10,66.81,87.42,66.76,87.75,66.70,88.10,66.67,88.12,66.65,88.12,66.65,88.12,66.65,88.08,66.66,88.00,66.67,87.90,66.78,87.97,66.86,88.08,66.94,88.20,66.92,88.17,66.91,88.15,66.92,88.12,66.92,88.12,66.90,88.50,66.89,88.88,66.81,89.15,66.75,89.08,66.67,89.00,66.65,89.00,66.62,88.97,66.61,88.92,66.59,88.90,66.59,88.88,66.54,88.78,66.50,88.65,66.62,88.90,66.79,89.22
RZ_4136256_2263,0,5026,50,0,1,66.95,89.47,66.89,89.50,66.83,89.62,66.76,89.85,66.76,89.70,66.78,89.45,66.75,89.40,66.71,89.58,66.67,89.78,66.67,89.67,66.67,89.58,66.69,89.47,66.71,89.70,66.76,89.95,66.81,90.10,66.88,89.97,66.90,89.83,66.92,89.78,66.90,89.75,66.86,89.72,66.83,89.70,66.81,89.75,66.79,89.80,66.76,89.78,66.75,89.70,66.75,89.50,66.76,89.40,66.80,89.30,66.81,89.30,66.83,89.50,66.83,89.75,66.83,89.97,66.84,89.92,66.84,89.83,66.84,89.70,66.89,89.60,66.94,89.55,66.97,89.58,66.97,89.62,66.97,89.62,66.96,89.65,66.95,89.65,66.94,89.65,66.94,89.60,66.94,89.53,66.91,89.53,66.85,89.62,66.79,89.75,66.78,89.70,66.76,89.67
RZ_4136256_2264,0,5026,50,0,1,66.75,89.90,66.72,90.20,66.71,90.50,66.66,90.55,66.62,90.60,66.62,90.50,66.71,90.38,66.88,90.15,66.99,90.03,67.01,89.97,66.95,90.05,66.90,90.10,66.89,90.10,66.88,90.28,66.90,90.47,66.91,90.67,66.95,90.53,66.96,90.40,67.01,90.17,67.06,90.10,67.00,90.30,66.92,90.62,66.84,90.95,66.84,90.95,66.83,90.92,66.81,90.90,66.79,90.90,66.76,90.85,66.76,90.72,66.80,90.58,66.84,90.42,66.85,90.35,66.84,90.40,66.84,90.50,66.83,90.60,66.85,90.62,66.88,90.78,66.92,90.95,66.95,91.05,66.97,90.85,66.99,90.65,66.95,90.60,66.90,90.83,66.89,91.15,66.92,91.38,66.95,91.55,66.92,91.62,66.89,91.62,66.88,91.60,66.81,91.60
RZ_4136256_2265,0,5026,51,0,1,66.72,91.58,66.64,91.62,66.69,91.67,66.79,91.72,66.81,91.75,66.75,91.75,66.70,91.55,66.71,91.35,66.74,91.20,66.75,91.25,66.71,91.50,66.67,91.72,66.70,91.83,66.78,91.70,66.84,91.55,66.80,91.47,66.80,91.33,66.80,91.20,66.80,91.30,66.78,91.50,66.75,91.80,66.66,91.90,66.59,92.08,66.60,92.12,66.69,91.95,66.75,91.72,66.74,91.53,66.70,91.50,66.71,91.50,66.71,91.58,66.70,91.75,66.71,91.90,66.78,91.70,66.85,91.40,66.78,91.12,66.65,91.08,66.59,91.00,66.66,90.88,66.72,90.85,66.72,90.97,66.74,91.12,66.74,91.30,66.76,91.35,66.78,91.42,66.78,91.47,66.78,91.47,66.79,91.53,66.81,91.58,66.86,91.42,66.90,91.25,66.94,91.22
RZ_4136256_2266,0,5026,50,0,1,66.94,91.38,66.91,91.67,66.91,91.75,66.90,91.80,66.90,91.70,66.89,91.70,66.81,91.75,66.75,91.88,66.69,91.92,66.69,91.97,66.69,91.97,66.70,91.97,66.65,92.00,66.59,92.03,66.53,92.03,66.53,92.15,66.54,92.30,66.56,92.03,66.58,91.62,66.59,91.30,66.56,91.40,66.56,91.58,66.56,91.70,66.55,91.85,66.54,91.90,66.55,91.92,66.59,91.78,66.56,91.62,66.53,91.45,66.47,91.42,66.47,91.40,66.49,91.33,66.53,91.22,66.55,90.95,66.56,90.75,66.53,90.80,66.53,91.00,66.53,91.42,66.53,91.62,66.53,91.85,66.53,91.90,66.54,91.72,66.55,91.58,66.58,91.50,66.59,91.60,66.60,91.70,66.60,91.75,66.62,91.83,66.66,91.83,66.70,91.70
RZ_4136256_2267,0,5026,50,0,1,66.66,91.58,66.61,91.45,66.56,91.45,66.50,91.33,66.42,91.20,66.38,91.35,66.44,91.53,66.51,91.70,66.59,91.60,66.61,91.60,66.61,91.78,66.64,91.97,66.72,92.08,66.96,92.03,67.41,91.95,67.85,92.00,68.29,92.00,68.71,92.40,69.26,92.80,69.85,93.50,70.29,94.03,70.99,95.03,71.54,95.72,72.33,96.62,72.88,97.38,73.66,98.28,74.30,99.00,74.94,99.58,75.50,100.75,76.06,101.70,76.47,103.10,76.78,104.33,76.89,105.72,77.31,106.40,77.60,107.25,77.88,108.25,77.96,109.65,78.09,110.33,78.24,111.47,78.39,112.28,78.53,113.20,78.72,113.35,78.81,113.53,78.84,114.70,78.78,115.88,78.71,117.12,78.72,117.20,78.75,117.30,78.75,117.65,78.74,118.00
RZ_4136256_2268,0,5026,50,0,1,78.65,118.22,78.58,118.22,78.50,118.35,78.51,118.70,78.42,118.90,78.33,118.97,78.21,118.97,78.21,118.97,78.20,118.88,78.19,118.75,78.19,118.70,78.16,118.88,78.15,119.00,78.11,119.05,78.05,119.40,78.01,119.80,78.00,119.95,78.00,119.70,77.88,119.47,77.76,119.42,77.65,119.38,77.65,119.33,77.64,119.30,77.64,119.35,77.61,119.40,77.59,119.33,77.61,119.17,77.64,119.00,77.53,118.97,77.38,119.03,77.22,119.10,77.24,119.12,77.25,119.05,77.24,119.03,77.21,119.08,77.20,119.08,77.16,119.03,77.14,118.97,77.05,118.97,76.94,118.92,76.84,118.85,76.81,118.72,76.83,118.65,76.84,118.62,76.81,118.62,76.80,118.65,76.79,118.65,76.81,118.58,76.83,118.53,76.85,118.50
RZ_4136256_2269,0,5026,50,0,1,76.80,118.40,76.74,118.30,76.70,118.10,76.72,117.83,76.79,117.58,76.81,117.72,76.79,118.05,76.72,118.40,76.70,118.15,76.71,117.80,76.74,117.53,76.75,117.60,76.75,117.62,76.70,117.60,76.64,117.60,76.56,117.67,76.53,117.75,76.50,117.55,76.51,117.25,76.55,117.12,76.60,117.25,76.60,117.60,76.60,117.78,76.55,117.60,76.53,117.25,76.59,116.88,76.67,116.83,76.72,116.83,76.69,116.95,76.62,117.10,76.56,117.28,76.51,117.30,76.49,117.20,76.53,117.00,76.50,116.80,76.47,116.67,76.44,116.65,76.45,116.62,76.44,116.65,76.42,116.62,76.39,116.62,76.38,116.50,76.35,116.42,76.36,116.60,76.44,116.88,76.51,117.10,76.45,117.05,76.31,117.03,76.16,117.03,76.15,117.08
RZ_4136256_2270,0,5026,50,0,1,76.21,117.05,76.30,116.95,76.39,116.90,76.44,116.88,76.46,117.03,76.49,117.15,76.44,117.22,76.38,117.12,76.34,116.97,76.34,116.80,76.33,116.67,76.30,116.62,76.26,116.60,76.24,116.55,76.21,116.50,76.20,116.47,76.20,116.42,76.22,116.47,76.29,116.55,76.33,116.65,76.36,116.33,76.34,116.00,76.34,115.62,76.33,115.60,76.30,115.78,76.25,116.10,76.19,116.42,76.12,116.62,76.11,116.72,76.15,116.62,76.20,116.42,76.24,116.25,76.29,116.22,76.33,116.20,76.36,116.10,76.35,116.03,76.26,116.00,76.16,115.95,76.15,115.92,76.24,115.88,76.29,115.88,76.29,115.78,76.28,115.58,76.26,115.38,76.22,115.40,76.17,115.67,76.19,116.03,76.21,116.20,76.28,116.20,76.30,116.12
RZ_4136256_2271,0,5026,50,0,1,76.34,116.10,76.35,116.10,76.35,116.12,76.35,116.15,76.33,116.12,76.30,116.08,76.22,116.00,76.17,116.03,76.12,116.08,76.19,115.85,76.25,115.70,76.31,115.53,76.30,115.55,76.30,115.53,76.30,115.45,76.30,115.40,76.34,115.33,76.36,115.40,76.33,115.45,76.25,115.58,76.22,115.62,76.26,115.67,76.30,115.70,76.30,115.67,76.33,115.62,76.35,115.22,76.35,114.85,76.34,114.67,76.42,114.80,76.51,115.03,76.61,115.10,76.60,115.22,76.59,115.25,76.60,114.92,76.64,114.58,76.65,114.33,76.62,114.40,76.61,114.50,76.55,114.53,76.47,114.40,76.39,114.28,76.50,113.95,76.64,113.78,76.79,113.85,76.79,114.12,76.69,114.40,76.56,114.42,76.54,114.38,76.64,114.17,76.72,114.03
RZ_4136256_2272,0,5026,52,0,11,76.66,113.92,76.59,114.00,76.51,114.03,76.51,114.00,76.53,113.95,76.56,113.85,76.61,113.80,76.65,113.78,76.70,113.75,76.74,113.88,76.78,114.00,76.78,114.08,76.74,114.03,76.69,113.97,76.65,113.78,76.75,113.58,76.86,113.38,76.90,113.40,76.81,113.28,76.80,113.10,76.84,112.95,76.78,112.92,76.65,112.97,76.54,113.03,76.54,113.12,76.56,113.20,76.72,113.22,76.88,113.15,77.20,113.05,77.51,112.97,78.16,113.17,79.04,113.38,80.11,113.97,81.15,114.42,82.01,115.67,83.08,116.47,84.19,117.60,85.31,118.78,86.24,120.10,87.31,121.67,88.21,123.12,89.25,124.45,90.05,125.70,91.03,126.53,91.79,127.60,92.65,127.97,93.28,129.20,93.84,130.22,94.05,131.62,94.53,132.32,95.05,133.00,95.66,133.80
RZ_4136256_2273,0,5026,50,0,3,96.05,134.43,96.38,135.18,96.74,135.53,97.30,136.35,97.75,137.22,98.09,138.25,98.17,138.60,98.25,139.40,98.54,139.95,98.78,140.57,98.97,140.62,98.97,140.68,98.99,140.72,99.04,140.78,99.10,140.82,99.12,140.80,99.08,140.80,99.00,141.05,98.92,141.20,98.89,141.25,98.85,141.05,98.80,141.03,98.76,141.12,98.72,141.28,98.69,141.35,98.56,141.43,98.41,141.45,98.26,141.50,98.25,141.53,98.15,141.40,98.06,141.22,97.97,141.03,97.97,140.97,98.00,140.93,98.01,141.05,97.96,141.15,97.83,141.25,97.72,141.15,97.69,140.78,97.70,140.43,97.65,140.38,97.60,140.60,97.56,140.65,97.53,140.47,97.40,140.40,97.29,140.45,97.17,140.47,97.14,140.22,97.09,140.12,97.03,140.03
RZ_4136256_2274,0,5026,50,0,3,97.03,139.85,97.01,139.55,96.97,139.25,96.94,139.38,96.92,139.55,96.90,139.72,96.88,139.72,96.86,139.65,96.84,139.45,96.81,139.32,96.78,139.18,96.72,139.20,96.66,139.20,96.58,139.07,96.54,138.95,96.51,138.82,96.51,138.85,96.53,138.88,96.53,138.65,96.55,138.43,96.56,138.22,96.58,138.25,96.56,138.30,96.58,138.18,96.58,138.07,96.55,138.20,96.54,138.45,96.51,138.88,96.51,139.07,96.45,139.25,96.38,139.25,96.33,139.22,96.41,139.28,96.50,139.30,96.49,139.22,96.38,138.85,96.25,138.45,96.20,138.32,96.19,138.50,96.17,138.62,96.15,138.60,96.14,138.60,96.11,138.62,96.10,138.65,96.10,138.62,96.12,138.55,96.14,138.45,96.15,138.32,96.15,138.22,96.16,138.18
RZ_4136256_2275,0,5026,50,0,3,96.15,138.15,96.14,138.15,96.12,138.18,96.11,138.40,96.10,138.60,96.10,138.85,96.11,138.90,96.11,139.03,96.10,139.07,96.06,139.07,96.06,139.03,96.08,138.97,96.03,138.82,95.94,138.57,95.86,138.32,95.88,138.25,95.88,138.47,95.86,138.65,95.85,138.50,95.80,138.20,95.76,138.20,95.74,138.50,95.78,138.78,95.79,138.88,95.79,138.97,95.78,139.10,95.76,139.12,95.78,139.05,95.79,138.97,95.80,138.88,95.80,138.88,95.80,138.80,95.85,138.57,95.92,138.40,96.01,138.25,96.01,138.38,95.97,138.53,95.94,138.65,95.90,138.65,95.79,138.55,95.69,138.47,95.65,138.40,95.69,138.57,95.72,138.72,95.75,138.85,95.79,138.72,95.84,138.62,95.80,138.57,95.72,138.55,95.66,138.47
RZ_4136256_2276,0,5026,50,0,3,95.69,138.43,95.69,138.45,95.67,138.50,95.62,138.53,95.59,138.50,95.50,138.50,95.46,138.45,95.42,138.43,95.42,138.38,95.42,138.50,95.42,138.62,95.51,138.78,95.60,138.80,95.72,138.82,95.75,138.82,95.74,138.65,95.65,138.47,95.56,138.18,95.53,138.07,95.53,137.85,95.51,137.75,95.49,137.70,95.44,137.80,95.42,137.95,95.44,138.05,95.46,138.15,95.49,138.28,95.47,138.38,95.49,138.45,95.50,138.35,95.51,138.25,95.49,138.43,95.44,138.68,95.39,139.10,95.31,139.22,95.26,139.12,95.21,139.00,95.24,138.95,95.29,139.12,95.34,138.80,95.39,138.35,95.40,138.38,95.41,138.80,95.39,139.35,95.38,139.43,95.36,139.53,95.31,139.57,95.25,139.62,95.21,139.28,95.22,138.90
RZ_4136256_2277,0,5026,50,0,3,95.24,138.38,95.14,138.28,95.04,138.25,94.89,138.32,94.84,138.38,94.80,138.57,94.83,138.82,94.86,139.07,94.91,138.72,95.05,138.38,95.15,138.38,95.20,138.72,95.08,138.97,94.97,138.72,94.92,138.50,94.94,138.40,94.95,138.45,94.95,138.47,94.96,138.50,94.94,138.40,94.92,138.25,94.88,138.03,94.84,137.93,94.84,138.07,94.88,138.30,94.91,138.45,94.97,138.45,95.03,138.60,95.03,138.78,94.95,138.85,94.84,138.85,94.80,138.93,94.75,139.03,94.79,139.12,94.84,139.07,94.92,138.97,94.96,138.88,94.86,138.82,94.74,138.88,94.62,138.95,94.65,139.12,94.65,139.28,94.62,139.07,94.59,138.78,94.58,138.68,94.56,138.82,94.59,138.97,94.59,139.00,94.55,139.07,94.49,139.20
RZ_4136256_2278,0,5026,50,0,3,94.50,139.22,94.53,139.22,94.56,139.22,94.54,139.40,94.53,139.60,94.51,139.40,94.50,139.03,94.51,138.65,94.55,138.90,94.58,139.15,94.59,139.40,94.58,139.35,94.55,139.28,94.50,139.25,94.44,139.28,94.38,139.32,94.38,139.30,94.35,139.30,94.33,139.35,94.35,139.40,94.40,139.45,94.45,139.40,94.44,139.40,94.42,139.43,94.41,139.43,94.33,139.43,94.25,139.43,94.17,139.43,94.15,139.45,94.11,139.47,94.10,139.50,94.10,139.55,94.12,139.62,94.14,139.50,94.16,139.22,94.19,138.90,94.19,139.00,94.17,139.40,94.22,139.75,94.28,139.82,94.31,139.78,94.29,139.75,94.20,139.75,94.15,139.82,94.10,139.90,94.14,139.78,94.16,139.57,94.20,139.57,94.20,139.75,94.14,139.88
RZ_4136256_2279,0,5026,50,0,3,94.08,139.75,94.01,139.62,94.03,139.57,94.04,139.72,94.04,139.82,94.11,139.88,94.16,139.60,94.22,139.38,94.24,139.25,94.15,139.28,94.08,139.20,94.01,139.10,94.04,139.15,94.03,139.35,94.00,139.55,93.97,139.60,94.00,139.65,94.01,139.78,93.95,139.82,93.85,139.88,93.74,139.88,93.69,139.88,93.64,139.90,93.71,139.90,93.80,139.90,93.88,139.88,93.85,139.90,93.83,139.95,93.76,140.00,93.71,139.85,93.75,139.62,93.85,139.45,93.97,139.45,94.00,139.47,94.00,139.53,93.94,139.65,93.85,139.80,93.80,139.82,93.79,139.80,93.80,139.78,93.81,139.78,93.84,139.75,93.85,139.72,93.85,139.75,93.86,139.85,93.86,139.97,93.84,139.88,93.80,139.70,93.76,139.55,93.74,139.55
RZ_4136256_2280,0,5026,50,0,3,93.71,139.75,93.66,140.18,93.60,140.60,93.55,140.65,93.53,140.57,93.47,140.53,93.42,140.50,93.39,140.28,93.40,140.03,93.44,139.90,93.49,139.93,93.53,139.97,93.55,140.03,93.53,140.05,93.49,140.10,93.45,140.07,93.44,140.07,93.44,140.05,93.44,140.10,93.45,140.15,93.45,140.10,93.42,140.03,93.41,140.03,93.46,140.10,93.53,140.18,93.58,140.15,93.56,140.25,93.55,140.32,93.54,140.45,93.53,140.47,93.51,140.53,93.49,140.55,93.45,140.25,93.44,139.95,93.42,139.78,93.42,139.88,93.44,140.00,93.44,140.05,93.44,140.12,93.50,140.18,93.56,140.20,93.62,140.32,93.62,140.43,93.61,140.60,93.61,140.75,93.60,140.88,93.59,140.93,93.58,140.78,93.42,140.53,93.30,140.22
RZ_4136256_2281,0,5026,49,0,3,93.10,140.07,93.04,140.12,93.17,140.18,93.36,140.38,93.58,140.50,93.59,140.68,93.53,140.68,93.44,140.72,93.39,140.75,93.40,140.80,93.34,140.85,93.21,140.85,93.09,140.97,93.08,141.07,93.06,140.90,93.19,140.68,93.31,140.45,93.40,140.50,93.36,140.43,93.34,140.38,93.35,140.40,93.28,140.50,93.16,140.62,93.06,140.65,93.08,140.62,93.06,140.80,93.05,141.12,93.08,141.45,93.11,141.07,93.17,140.60,93.20,140.15,93.16,140.25,93.12,140.32,93.08,140.35,93.08,140.32,93.08,140.35,93.08,140.43,93.06,140.47,93.06,140.53,93.06,140.53,93.09,140.55,93.11,140.55,93.14,140.53,93.14,140.38,93.06,140.25,92.99,140.12,92.91,140.10,92.89,140.05,92.92,140.00
RZ_4136256_2282,0,5026,51,0,3,92.99,139.95,92.97,139.90,92.91,139.97,92.89,140.03,92.94,140.05,92.97,140.30,93.00,140.57,93.03,140.45,93.06,140.05,93.05,140.00,93.04,140.28,93.01,140.53,92.97,140.45,92.92,140.45,92.91,140.30,92.92,140.15,92.92,140.40,92.91,140.80,92.88,140.97,92.84,140.72,92.80,140.85,92.80,141.18,92.79,141.35,92.79,141.03,92.80,140.68,92.80,140.47,92.83,140.43,92.85,140.38,92.86,140.32,92.89,140.32,92.92,140.35,92.95,140.38,92.89,140.43,92.84,140.38,92.79,140.30,92.84,140.43,92.86,140.78,92.81,141.28,92.74,141.57,92.67,141.20,92.67,140.68,92.75,140.35,92.81,140.53,92.88,140.88,92.86,141.03,92.79,141.50,92.72,141.82,92.69,141.57,92.72,141.00,92.76,140.38,92.85,140.30
RZ_4136256_2283,0,5026,52,0,3,92.92,140.45,92.92,140.65,92.84,140.85,92.76,140.97,92.75,141.12,92.71,141.05,92.69,140.88,92.70,140.55,92.72,140.40,92.75,140.28,92.81,140.40,92.89,140.55,92.95,140.68,92.91,140.65,92.90,140.62,92.91,140.62,92.94,140.65,92.96,140.65,93.00,140.28,93.05,139.72,93.09,139.20,93.11,139.28,93.10,139.55,93.08,140.18,93.01,140.55,92.95,140.80,92.91,140.75,92.90,140.70,92.91,140.55,92.96,140.22,93.00,139.90,92.97,139.85,92.91,139.93,92.86,140.07,92.86,140.25,92.83,140.35,92.80,140.35,92.79,140.47,92.83,140.68,92.84,140.88,92.86,140.90,92.89,140.47,92.83,140.07,92.74,139.82,92.62,140.00,92.61,140.25,92.67,140.32,92.75,140.43,92.80,140.40,92.79,140.38,92.69,140.18,92.61,139.97
RZ_4136256_2284,0,5026,100,0,0,92.62,139.78,92.72,139.78,92.83,139.75,92.85,139.80,92.85,139.85,92.86,140.00,92.85,140.07,92.86,140.07,92.86,139.97,92.88,139.93,92.85,139.75,92.83,139.55,92.84,139.38,92.84,139.50,92.83,139.62,92.78,139.78,92.74,139.78,92.72,139.82,92.72,139.85,92.76,139.93,92.80,139.95,92.84,139.97,92.85,140.03,92.85,140.18,92.88,140.30,92.89,140.12,92.91,139.85,92.90,139.85,92.81,140.15,92.72,140.20,92.65,139.97,92.66,139.75,92.66,139.78,92.67,139.80,92.71,139.82,92.84,139.93,92.94,140.00,92.96,140.20,92.88,140.28,92.83,140.32,92.89,140.20,92.95,140.07,92.97,140.00,92.92,140.12,92.81,140.28,92.72,140.47,92.67,140.55,92.67,140.18,92.62,140.03,92.58,140.15,92.64,140.68,92.76,140.80,92.86,140.72,92.83,140.65,92.81,140.12,92.83,139.53,92.85,139.10,92.84,139.05,92.83,138.97,92.69,139.22,92.56,139.95,92.46,140.68,92.49,140.80,92.58,140.40,92.65,140.00,92.72,139.72,92.75,139.68,92.75,139.62,92.76,139.40,92.76,139.20,92.79,139.07,92.79,139.25,92.80,139.57,92.79,139.80,92.76,139.93,92.72,139.95,92.69,140.00,92.66,139.85,92.66,139.62,92.65,139.28,92.65,139.15,92.64,139.07,92.65,139.12,92.62,139.32,92.61,139.43,92.59,139.53,92.58,139.45,92.55,139.45,92.49,139.45,92.21,139.50,91.91,139.65,91.53,139.88,91.24,140.22,90.75,140.75,90.34,141.20,89.75,141.53,89.26,141.62,88.74,141.78,88.26,142.10,87.85,142.57
RZ_4136256_2285,0,5026,50,0,0,87.35,143.53,87.03,144.45,86.70,145.15,86.54,145.50,86.28,145.88,86.08,146.28,85.89,146.53,85.90,146.55,85.88,146.57,85.80,147.07,85.78,147.57,85.78,148.10,85.71,148.15,85.58,148.30,85.45,148.45,85.41,148.60,85.35,148.62,85.30,148.62,85.31,148.62,85.36,148.55,85.35,148.50,85.29,148.60,85.24,148.75,85.28,148.88,85.30,148.88,85.30,148.90,85.30,148.93,85.30,148.93,85.36,148.90,85.42,148.85,85.45,148.82,85.41,149.05,85.39,149.32,85.40,149.50,85.41,149.40,85.35,149.28,85.29,149.25,85.15,149.28,85.08,149.40,85.03,149.47,85.06,149.50,85.09,149.45,85.10,149.45,85.11,149.43,85.14,149.38,85.16,149.35,85.20,149.35,85.24,149.38,85.29,149.40,85.33,149.40
RZ_4136256_2286,0,5026,50,0,0,85.34,149.15,85.29,148.90,85.22,148.97,85.16,149.25,85.16,149.53,85.17,149.65,85.19,149.80,85.15,149.88,85.11,149.80,85.10,149.53,85.11,149.30,85.24,149.20,85.36,149.25,85.45,149.35,85.44,149.38,85.41,149.38,85.40,149.43,85.38,149.55,85.36,149.68,85.42,149.30,85.49,148.90,85.55,148.62,85.54,148.78,85.53,148.85,85.51,148.68,85.50,148.50,85.50,148.35,85.47,148.30,85.45,148.25,85.42,148.25,85.49,148.28,85.54,148.35,85.59,148.50,85.58,148.65,85.56,148.72,85.60,148.72,85.64,148.65,85.69,148.60,85.69,148.53,85.74,148.57,85.78,148.68,85.83,148.78,85.75,148.72,85.67,148.68,85.60,148.68,85.54,148.85,85.49,148.95,85.56,149.00,85.69,148.97,85.80,148.88
RZ_4136256_2287,0,5026,51,0,0,85.78,148.65,85.74,148.47,85.74,148.45,85.76,148.55,85.78,148.62,85.76,148.65,85.74,148.68,85.72,148.90,85.74,149.10,85.79,149.25,85.89,149.18,85.99,149.10,86.00,148.72,85.97,148.38,85.92,148.35,85.94,148.70,85.95,148.95,85.96,148.85,85.95,148.88,85.94,148.97,85.96,149.07,86.00,149.07,86.03,149.07,85.99,149.10,86.00,149.07,86.03,148.85,86.08,148.62,86.08,148.70,86.09,148.95,86.10,149.18,86.10,149.12,86.06,149.10,85.97,149.12,85.91,149.18,85.90,149.22,85.94,149.32,85.97,149.32,86.01,149.10,86.06,148.85,86.10,148.60,86.06,148.60,86.05,148.50,86.10,148.40,86.17,148.25,86.25,148.22,86.24,148.38,86.28,148.55,86.31,148.80,86.30,148.90,86.26,148.88,86.24,148.78
RZ_4136256_2288,0,5026,50,0,0,86.29,148.53,86.34,148.40,86.38,148.18,86.40,148.10,86.31,148.18,86.21,148.32,86.10,148.45,86.08,148.43,86.05,148.32,86.17,148.20,86.31,148.07,86.41,148.07,86.39,148.05,86.36,148.03,86.36,147.97,86.36,148.15,86.35,148.32,86.34,148.35,86.33,148.20,86.31,147.88,86.29,147.70,86.25,147.62,86.31,147.85,86.39,148.40,86.45,148.82,86.40,149.28,86.35,149.35,86.33,149.20,86.31,148.95,86.34,148.70,86.38,148.50,86.41,148.30,86.41,148.10,86.35,148.10,86.30,148.18,86.22,148.30,86.19,148.43,86.21,148.40,86.29,148.03,86.35,147.68,86.33,147.55,86.35,147.82,86.40,148.05,86.45,148.15,86.47,148.12,86.50,148.05,86.49,148.03,86.38,148.00,86.26,148.00,86.20,147.95
RZ_4136256_2289,0,5026,50,0,0,86.20,148.07,86.21,148.30,86.21,148.50,86.24,148.50,86.30,148.25,86.38,147.97,86.44,147.70,86.46,147.75,86.46,147.82,86.46,147.85,86.45,147.82,86.45,147.72,86.45,147.68,86.46,147.53,86.46,147.43,86.45,147.75,86.28,148.18,85.97,148.62,85.69,148.62,85.44,148.82,85.19,149.03,84.69,149.05,84.26,148.62,83.60,148.22,83.05,148.15,81.99,148.47,81.00,148.80,79.67,148.78,78.70,148.68,77.31,148.60,76.06,148.75,74.39,149.07,72.96,149.40,71.22,149.78,69.70,149.95,67.96,150.18,66.34,150.38,64.47,150.57,62.79,150.88,61.34,151.12,60.10,151.32,58.83,151.40,57.64,151.47,56.48,151.57,55.84,151.32,55.04,151.12,54.34,150.90,53.49,150.97,52.80,150.72,52.41,150.45
RZ_4136256_2290,0,5026,50,0,0,52.00,150.30,51.79,150.43,51.60,150.62,51.59,150.72,51.55,150.93,51.51,151.03,51.52,151.15,51.55,151.12,51.55,151.12,51.46,151.12,51.40,150.62,51.38,150.12,51.38,149.90,51.38,150.12,51.38,150.35,51.25,150.30,51.09,150.35,50.90,150.43,50.90,150.22,50.96,149.82,51.10,149.43,51.20,149.68,51.23,150.03,51.20,150.40,51.19,150.53,51.19,150.68,51.19,150.80,51.20,150.75,51.20,150.30,51.19,149.90,51.31,149.62,51.41,150.25,51.51,150.88,51.50,151.28,51.52,151.12,51.55,151.03,51.55,151.10,51.60,151.32,51.61,151.47,51.65,151.32,51.69,151.07,51.71,150.82,51.71,151.07,51.70,151.35,51.79,151.57,52.00,151.53,52.17,151.47,52.31,151.45,52.34,151.40,52.34,151.38
RZ_4136256_2291,0,5026,50,0,0,52.39,151.35,52.48,151.30,52.56,151.22,52.60,151.15,52.60,151.05,52.65,151.00,52.66,151.28,52.74,151.62,52.77,152.05,52.74,152.15,52.65,152.18,52.59,152.05,52.59,151.85,52.59,151.62,52.60,151.35,52.69,151.00,52.77,150.80,52.80,150.85,52.79,151.07,52.76,151.32,52.79,151.32,52.90,151.25,53.01,150.95,53.09,150.72,53.04,150.62,52.99,150.75,52.94,150.93,52.96,151.00,53.01,150.80,53.02,150.68,53.04,150.55,53.02,150.70,53.15,150.50,53.27,150.30,53.34,150.40,53.29,150.72,53.21,151.10,53.19,151.28,53.23,151.45,53.29,151.43,53.36,151.25,53.40,151.07,53.44,151.00,53.48,150.93,53.50,150.82,53.52,150.72,53.56,150.70,53.60,150.55,53.62,150.35,53.59,150.18
RZ_4136256_2292,0,5026,50,0,4,53.52,150.32,53.48,150.57,53.45,150.90,53.49,151.00,53.55,150.90,53.59,150.72,53.59,150.55,53.59,150.47,53.61,150.40,53.64,150.38,53.65,150.40,53.65,150.47,53.65,150.50,53.60,150.57,53.54,150.60,53.50,150.30,53.54,149.97,53.60,149.68,53.65,149.78,53.67,149.85,53.77,149.93,53.86,149.95,53.95,150.03,53.94,150.12,53.88,150.20,53.83,150.18,53.77,150.15,53.86,150.03,53.94,149.97,54.05,149.95,54.06,150.03,54.11,149.95,54.14,149.90,54.08,149.88,53.99,149.88,53.99,149.82,54.06,149.90,54.15,149.97,54.15,149.95,54.04,149.82,53.92,149.78,53.92,149.65,54.06,149.40,54.20,149.10,54.21,148.95,54.21,148.90,54.14,149.12,54.05,149.35,53.96,149.55,53.95,149.55
RZ_4136256_2293,0,5026,50,0,4,54.00,149.70,54.08,149.88,54.14,150.05,54.19,150.07,54.23,149.95,54.27,149.68,54.34,149.25,54.39,148.95,54.44,148.85,54.44,149.00,54.36,149.15,54.29,149.32,54.17,149.40,54.14,149.43,54.14,149.30,54.24,149.28,54.34,149.32,54.38,149.43,54.39,149.43,54.42,149.38,54.48,149.28,54.52,149.18,54.54,149.22,54.54,149.35,54.58,149.07,54.60,148.80,54.62,148.60,54.61,148.78,54.64,148.85,54.67,148.93,54.69,149.15,54.70,149.38,54.73,149.55,54.76,149.57,54.79,149.45,54.79,149.38,54.77,149.30,54.76,149.43,54.77,149.43,54.83,149.30,54.86,149.15,54.90,149.00,54.86,148.97,54.83,148.97,54.77,149.03,54.86,149.05,54.96,148.85,55.04,148.60,55.02,148.35,54.99,148.35
RZ_4136256_2294,0,5026,50,0,4,54.99,148.35,54.99,148.30,55.00,148.22,55.00,148.20,55.00,148.30,55.00,148.40,54.99,148.55,54.98,148.70,54.96,148.88,54.95,148.88,54.96,148.80,54.98,148.72,55.05,148.75,55.11,148.78,55.16,148.57,55.10,148.38,55.04,148.30,55.12,148.57,55.25,148.78,55.36,148.85,55.30,148.82,55.20,148.93,55.11,149.20,55.06,149.43,55.04,149.15,55.02,148.68,54.99,148.47,54.91,148.88,54.86,149.25,54.91,149.30,54.99,149.18,55.09,149.10,55.10,149.28,55.11,149.40,55.10,149.53,55.12,149.50,55.15,149.45,55.16,149.38,55.14,149.32,55.14,149.43,55.19,149.53,55.25,149.72,55.26,149.85,55.23,149.90,55.21,149.72,55.15,149.68,55.10,149.70,55.05,149.85,55.04,149.93,55.02,150.00
RZ_4136256_2295,0,5026,50,0,4,55.04,149.90,55.10,149.75,55.19,149.28,55.21,148.97,55.15,149.25,55.06,149.82,55.06,150.20,55.11,149.97,55.04,149.85,54.91,149.95,54.85,150.05,54.89,150.10,54.96,149.97,55.04,149.80,55.12,149.60,55.20,149.53,55.50,149.47,55.86,149.47,56.33,149.50,56.60,149.55,57.11,149.20,57.58,148.82,57.96,148.30,58.20,148.03,58.38,147.53,58.56,147.18,58.69,146.90,58.80,146.82,58.95,146.85,59.01,146.90,59.11,146.88,59.24,146.62,59.33,146.22,59.39,145.95,59.39,145.80,59.49,145.62,59.67,145.30,59.84,144.95,59.94,144.78,59.95,144.78,59.95,144.78,59.94,144.75,59.94,144.68,59.99,144.57,60.05,144.28,60.11,144.05,60.11,144.18,60.04,144.50,59.96,144.85,59.88,144.85
RZ_4136256_2296,0,5026,50,0,4,59.84,144.80,59.84,144.50,59.88,144.20,60.00,143.95,60.05,144.12,60.10,144.32,60.06,144.50,60.09,144.43,60.11,144.35,60.16,144.45,60.19,144.62,60.20,144.85,60.15,144.93,60.11,144.93,60.10,144.88,60.14,144.57,60.19,144.32,60.24,144.38,60.25,144.62,60.23,144.88,60.20,144.93,60.19,144.93,60.21,144.90,60.23,144.72,60.24,144.62,60.24,144.68,60.23,144.78,60.19,145.12,60.16,145.32,60.20,145.55,60.27,145.35,60.35,145.18,60.35,144.97,60.35,144.95,60.29,144.97,60.20,145.28,60.12,145.57,60.11,145.80,60.14,145.78,60.21,145.78,60.29,145.60,60.35,145.47,60.36,145.75,60.29,146.15,60.20,146.50,60.20,146.43,60.27,146.35,60.35,146.35,60.36,146.35,60.27,146.38
RZ_4136256_2297,0,5026,50,0,4,60.16,146.57,60.14,146.75,60.23,146.68,60.26,146.20,60.21,145.75,60.12,146.07,60.11,146.60,60.15,147.10,60.21,147.05,60.30,146.55,60.36,146.07,60.44,145.43,60.50,145.22,60.55,145.05,60.55,145.07,60.51,145.50,60.49,145.93,60.48,146.32,60.46,146.32,60.51,146.32,60.58,146.28,60.61,146.20,60.60,146.18,60.58,146.22,60.54,146.28,60.52,146.07,60.50,145.90,60.49,145.72,60.51,145.78,60.52,145.93,60.54,146.07,60.49,146.43,60.45,146.65,60.50,146.43,60.58,145.97,60.64,145.97,60.60,146.35,60.56,146.65,60.54,146.47,60.51,146.53,60.52,146.65,60.59,146.65,60.61,146.57,60.59,146.72,60.54,146.97,60.52,147.32,60.60,147.43,60.69,147.28,60.79,147.03,60.80,146.82
RZ_4136256_2298,0,5026,52,0,4,60.80,146.88,60.76,146.97,60.73,147.05,60.69,147.15,60.71,146.93,60.77,146.68,60.84,146.43,60.86,146.43,60.85,146.68,60.84,146.93,60.83,147.15,60.84,147.18,60.86,147.20,60.89,147.25,60.94,147.22,60.98,147.20,61.00,147.20,60.99,147.28,60.96,147.32,60.92,147.32,60.91,147.20,60.90,147.10,60.90,147.05,60.85,147.12,60.79,147.32,60.75,147.53,60.80,147.70,60.92,147.70,61.02,147.65,61.09,147.62,61.08,147.65,61.08,147.70,61.10,147.50,61.11,147.28,61.11,147.20,61.10,147.43,61.09,147.65,61.12,147.82,61.15,147.93,61.15,148.05,61.15,148.07,61.24,148.07,61.34,148.05,61.27,147.85,61.15,147.62,61.05,147.45,61.08,147.60,61.15,147.72,61.19,147.80,61.23,147.72,61.19,147.68,61.17,147.65
RZ_4136256_2299,0,5026,99,0,1,61.16,147.72,61.17,147.78,61.24,147.47,61.34,147.12,61.41,147.05,61.46,147.30,61.49,147.32,61.51,147.00,61.52,146.70,61.49,146.68,61.48,146.70,61.45,146.70,61.46,146.65,61.54,146.57,61.61,146.50,61.69,146.68,61.67,147.07,61.66,147.45,61.66,147.62,61.61,147.55,61.54,147.55,61.50,147.55,61.54,147.68,61.59,147.78,61.56,148.00,61.55,148.12,61.56,148.10,61.61,147.90,61.66,147.70,61.69,147.65,61.69,147.68,61.70,147.75,61.62,147.80,61.56,147.78,61.51,147.65,61.51,147.50,61.55,147.43,61.61,147.57,61.71,147.70,61.79,147.85,61.83,147.85,61.75,147.82,61.70,147.70,61.67,147.50,61.74,147.32,61.77,147.22,61.88,147.18,61.96,147.05,62.05,147.00,62.09,146.93,62.12,146.95,62.08,147.07,62.00,147.20,61.92,147.30,61.92,147.25,61.92,147.22,61.91,147.25,61.90,147.30,61.89,147.35,61.89,147.35,61.91,147.32,61.96,147.30,62.00,147.20,62.04,146.95,62.11,146.72,62.17,146.62,62.21,146.70,62.20,146.78,62.17,146.95,62.17,147.03,62.15,147.10,62.12,147.03,62.10,147.00,62.09,147.00,62.08,147.05,62.10,147.10,62.14,147.12,62.26,147.07,62.38,147.00,62.46,146.93,62.46,146.88,62.45,146.80,62.42,146.72,62.33,146.75,62.24,146.82,62.24,146.90,62.34,146.82,62.48,146.80,62.54,146.78,62.59,146.75,62.59,146.75,62.55,146.85,62.51,147.05,62.52,147.25,62.58,147.40,62.55,147.45,62.49,147.62,62.42,147.75,62.48,147.35
RZ_4136256_2300,0,5026,50,0,1,62.52,146.82,62.59,146.35,62.61,146.38,62.59,146.43,62.55,146.50,62.52,146.57,62.55,146.62,62.56,146.55,62.59,146.50,62.59,146.50,62.59,146.53,62.56,146.68,62.56,146.78,62.58,147.03,62.59,147.15,62.55,147.20,62.52,147.00,62.48,146.88,62.46,146.82,62.46,146.88,62.50,146.90,62.66,146.90,62.81,146.75,62.88,146.60,62.80,146.47,62.74,146.72,62.79,146.95,62.84,147.18,62.88,147.20,62.90,147.22,62.91,147.22,62.92,147.22,62.85,147.18,62.75,147.18,62.70,147.15,62.74,147.00,62.75,146.88,62.73,146.75,62.67,146.80,62.65,146.82,62.62,146.82,62.62,146.82,62.59,147.00,62.55,147.18,62.54,147.22,62.60,146.80,62.67,146.38,62.79,146.15,62.88,146.25,62.91,146.32
RZ_4136256_2301,0,5026,50,0,1,62.89,146.40,62.86,146.45,62.84,146.53,62.84,146.53,62.90,146.62,62.96,146.80,63.04,146.97,63.04,147.15,63.02,147.30,63.04,147.15,63.09,146.80,63.14,146.43,63.12,146.32,63.08,146.30,63.02,146.30,63.01,146.28,62.99,146.22,63.08,146.15,63.16,146.10,63.25,146.05,63.23,146.00,63.19,146.30,63.14,146.60,63.12,146.38,63.12,145.82,63.12,145.78,63.19,146.25,63.25,146.82,63.33,147.00,63.24,147.22,63.16,147.12,63.21,146.68,63.34,146.22,63.45,146.05,63.44,146.10,63.46,146.15,63.49,146.15,63.51,146.15,63.49,146.22,63.48,146.28,63.46,146.32,63.46,146.32,63.49,146.32,63.52,146.30,63.58,145.93,63.61,145.53,63.67,145.20,63.73,145.25,63.71,145.30,63.61,145.55
RZ_4136256_2302,0,5026,51,0,1,63.51,145.78,63.48,145.85,63.54,145.47,63.60,145.12,63.70,144.82,63.76,144.75,63.83,144.78,63.80,144.90,63.75,145.07,63.71,145.10,63.74,145.03,63.77,144.93,63.81,144.88,63.83,144.95,63.84,145.03,63.84,145.15,63.79,145.30,63.73,145.47,63.75,145.47,63.84,145.40,63.90,145.47,63.84,145.75,63.76,146.00,63.75,146.12,63.77,146.10,63.81,146.10,63.85,146.12,63.90,145.85,63.95,145.57,63.98,145.38,63.98,145.50,63.95,145.55,63.95,145.45,63.95,145.38,63.95,145.35,63.99,145.35,64.04,145.28,64.11,145.20,64.19,145.15,64.26,145.18,64.20,145.15,64.10,145.15,63.99,145.18,63.96,145.22,63.94,145.25,63.91,145.25,63.91,145.12,63.94,145.00,63.99,144.85,64.08,144.82,64.12,145.12
RZ_4136256_2303,0,5026,51,0,1,64.19,145.43,64.25,145.75,64.33,145.78,64.25,145.90,64.16,146.00,64.08,146.10,64.12,146.07,64.17,145.70,64.21,145.30,64.30,144.90,64.36,144.90,64.42,144.80,64.40,144.68,64.39,144.55,64.31,144.50,64.25,144.50,64.26,144.70,64.34,144.90,64.41,145.10,64.42,144.88,64.45,144.68,64.47,144.47,64.55,144.35,64.59,144.20,64.60,144.22,64.55,144.40,64.55,144.60,64.55,144.65,64.58,144.47,64.60,144.22,64.58,143.93,64.55,143.82,64.51,143.80,64.53,143.80,64.51,144.15,64.50,144.50,64.50,144.70,64.45,144.45,64.40,144.20,64.33,144.15,64.31,144.25,64.30,144.35,64.30,144.43,64.34,144.38,64.45,144.18,64.56,143.95,64.65,143.90,64.59,144.05,64.53,144.25,64.55,144.22,64.69,143.97
RZ_4136256_2304,0,5026,50,0,1,64.83,143.70,64.85,143.80,64.80,144.03,64.81,144.25,64.83,144.20,64.86,144.07,64.79,144.00,64.74,143.97,64.69,144.00,64.70,144.15,64.70,144.28,64.70,144.38,64.70,144.53,64.69,144.70,64.66,144.90,64.65,144.93,64.70,144.57,64.76,143.97,64.80,143.38,64.79,143.15,64.76,143.18,64.83,143.15,64.91,143.15,65.01,143.20,65.01,143.35,64.96,143.55,64.90,143.68,64.83,143.72,64.83,143.47,64.85,143.25,64.92,143.15,65.00,143.25,65.03,143.40,65.03,143.45,65.00,143.43,64.99,143.40,65.08,143.18,65.17,142.80,65.26,142.57,65.24,142.70,65.21,142.97,65.20,142.80,65.20,142.68,65.21,142.72,65.24,143.07,65.34,143.18,65.44,143.10,65.35,143.10,65.20,143.12,65.06,143.15
RZ_4136256_2305,0,5026,51,0,1,65.10,143.03,65.14,142.75,65.15,142.40,65.19,142.07,65.22,141.95,65.26,141.97,65.28,142.07,65.26,142.45,65.26,142.80,65.28,142.68,65.30,142.28,65.34,141.88,65.36,141.82,65.39,141.75,65.36,141.65,65.35,141.38,65.34,141.15,65.33,141.20,65.35,141.47,65.40,141.68,65.45,141.60,65.45,141.65,65.44,141.75,65.45,141.55,65.47,141.25,65.51,140.95,65.53,141.15,65.55,141.43,65.56,141.68,65.54,141.72,65.51,141.82,65.51,141.90,65.55,141.90,65.58,141.80,65.56,141.70,65.58,141.68,65.58,141.68,65.58,141.60,65.64,141.40,65.74,141.18,65.81,141.22,65.78,141.38,65.72,141.55,65.70,141.55,65.66,141.55,65.67,141.43,65.69,141.38,65.72,141.40,65.72,141.55,65.76,141.25,65.76,140.88
RZ_4136256_2306,0,5026,50,0,1,65.78,140.35,65.78,140.15,65.75,140.47,65.70,140.97,65.64,141.38,65.60,141.28,65.59,141.20,65.59,141.25,65.64,141.30,65.67,141.35,65.70,141.32,65.67,141.30,65.65,141.30,65.83,141.18,66.01,141.05,66.03,141.00,65.85,141.10,65.75,140.70,65.80,140.25,65.84,139.95,65.92,140.15,66.01,140.40,66.10,140.53,66.04,140.60,65.96,140.65,65.92,140.40,65.95,140.12,65.96,140.12,65.90,140.62,65.85,141.12,65.81,141.47,65.81,141.60,65.84,141.60,65.88,141.45,65.94,141.12,66.03,140.90,66.12,140.68,66.17,140.75,66.15,140.88,66.14,140.78,66.14,140.60,66.15,140.40,66.15,140.35,66.14,140.30,66.11,140.28,66.19,140.12,66.29,140.00,66.41,139.57,66.44,139.30,66.44,139.10
RZ_4136256_2307,0,5026,51,0,1,66.40,139.28,66.39,139.38,66.41,139.38,66.45,139.47,66.36,139.65,66.24,139.75,66.11,139.60,66.19,139.43,66.30,139.22,66.33,139.15,66.24,139.07,66.26,139.20,66.38,139.28,66.39,139.57,66.29,139.82,66.15,140.05,66.12,140.00,66.22,139.90,66.35,139.82,66.46,139.78,66.42,139.80,66.39,139.65,66.39,139.50,66.41,139.35,66.42,139.75,66.42,140.15,66.38,140.57,66.35,140.35,66.33,140.12,66.34,139.90,66.31,140.12,66.28,140.55,66.24,140.95,66.29,141.12,66.38,141.15,66.47,140.97,66.50,140.60,66.44,140.25,66.34,140.10,66.31,139.85,66.33,139.65,66.34,139.47,66.28,139.55,66.29,139.62,66.29,139.68,66.29,139.70,66.33,139.82,66.35,139.95,66.38,140.07,66.36,139.82,66.38,139.53
RZ_4136256_2308,0,5026,50,0,1,66.42,139.40,66.45,139.55,66.49,139.70,66.50,139.65,66.49,139.60,66.47,139.53,66.46,139.45,66.49,139.45,66.47,139.68,66.47,139.88,66.45,140.28,66.36,140.43,66.28,140.55,66.24,140.40,66.33,140.15,66.41,139.93,66.44,139.93,66.41,140.05,66.40,140.18,66.34,140.20,66.31,139.82,66.36,139.47,66.45,139.15,66.47,139.25,66.42,139.10,66.45,138.93,66.47,138.95,66.47,139.15,66.40,139.40,66.42,139.45,66.49,139.40,66.55,139.22,66.56,139.07,66.59,138.85,66.58,138.70,66.54,138.72,66.47,139.03,66.45,139.40,66.45,139.62,66.46,139.85,66.51,140.05,66.59,139.82,66.69,139.18,66.75,138.32,66.78,137.88,66.72,138.30,66.65,138.90,66.58,139.68,66.55,139.88,66.55,139.95
RZ_4136256_2309,0,5026,50,0,1,66.56,139.65,66.58,139.35,66.58,139.00,66.58,138.80,66.60,138.53,66.62,138.45,66.64,138.47,66.64,138.53,66.65,138.57,66.66,138.65,66.67,138.72,66.70,138.43,66.61,138.05,66.55,136.97,66.47,136.03,66.50,135.05,66.53,133.97,66.54,132.85,66.49,131.45,66.49,129.45,66.50,127.33,66.56,125.50,66.55,123.88,66.49,122.12,66.42,119.90,66.40,118.20,66.19,117.10,66.00,116.10,65.86,113.90,65.99,111.28,66.15,107.97,66.21,106.47,66.30,104.40,66.29,102.80,66.31,100.17,66.15,98.17,66.06,96.75,66.01,95.15,65.96,93.45,65.89,90.83,65.76,88.83,65.83,87.33,65.97,84.97,65.85,82.92,65.54,80.42,65.15,79.05,65.10,77.17,65.21,74.72,65.10,72.58,64.99,70.33
RZ_4136256_2310,0,5026,50,0,1,64.76,68.90,64.72,66.75,64.41,65.40,64.11,63.70,63.59,62.88,63.34,61.75,63.12,60.35,63.11,59.08,63.11,57.73,63.10,57.20,63.08,56.33,62.96,55.92,62.85,55.50,62.79,54.80,62.76,54.12,62.75,53.38,62.75,53.17,62.67,53.00,62.58,52.95,62.49,52.88,62.29,52.77,62.09,52.55,61.88,52.38,61.86,52.25,61.85,52.25,61.86,52.35,61.70,52.88,61.54,53.33,61.36,53.75,61.35,53.80,61.35,53.85,61.29,53.90,61.23,54.12,61.21,54.38,61.26,54.67,61.29,54.77,61.26,55.00,61.24,55.23,61.27,55.33,61.29,55.33,61.31,55.30,61.29,55.50,61.10,55.92,60.92,56.27,60.76,56.52,60.92,56.38,61.10,56.20,61.17,56.10,61.06,56.25,60.92,56.73
RZ_4136256_2311,0,5026,50,0,1,60.88,57.10,60.83,57.45,60.77,57.90,60.70,58.40,60.64,58.90,60.60,58.98,60.60,59.02,60.73,59.05,60.88,59.05,61.01,59.02,61.00,59.20,60.91,59.58,60.84,59.90,60.79,60.05,60.81,60.08,60.81,60.27,60.75,60.67,60.70,60.90,60.66,61.00,60.67,61.12,60.67,61.38,60.66,61.60,60.66,61.58,60.65,61.60,60.64,61.92,60.61,62.23,60.60,62.52,60.59,62.52,60.62,62.50,60.70,62.48,60.77,62.45,60.77,62.50,60.74,62.48,60.67,62.45,60.65,62.62,60.67,62.83,60.71,62.95,60.77,62.90,60.70,62.80,60.64,62.77,60.58,63.00,60.56,63.25,60.55,63.38,60.55,63.23,60.58,63.05,60.61,63.05,60.64,63.00,60.65,62.98,60.67,63.35,60.71,63.77
RZ_4136256_2312,0,5026,50,0,1,60.76,64.28,60.79,64.35,60.79,64.42,60.77,64.45,60.76,64.47,60.76,64.15,60.76,63.83,60.75,63.48,60.73,63.42,60.73,63.40,60.77,63.20,60.81,63.05,60.84,62.95,60.84,63.15,60.84,63.38,60.84,63.52,60.84,63.60,60.79,63.60,60.75,63.58,60.76,63.52,60.83,63.40,60.94,63.27,60.98,63.30,60.99,63.48,60.94,63.73,60.90,63.92,60.86,64.15,60.86,64.35,60.88,64.55,60.89,64.62,60.89,64.58,60.83,64.60,60.76,64.65,60.76,64.62,60.84,64.53,60.91,64.40,60.91,64.33,60.92,64.25,60.95,64.20,60.96,64.20,60.99,64.30,60.96,64.35,60.92,64.38,60.89,64.33,60.86,64.30,60.85,64.30,60.90,64.30,60.95,64.17,60.92,64.03,60.85,63.90
RZ_4136256_2313,0,5026,50,0,12,60.77,63.92,60.79,63.92,60.80,64.12,60.81,64.30,60.85,64.50,60.89,64.53,60.83,64.58,60.76,64.20,60.73,63.77,60.77,63.58,60.81,63.77,60.83,64.00,60.81,63.98,60.80,63.98,60.77,63.95,60.83,63.95,60.90,63.92,60.98,63.92,60.99,64.10,61.00,64.28,60.99,64.45,60.98,64.42,60.98,64.20,60.96,63.98,60.92,63.90,60.89,63.98,60.94,64.05,60.99,63.95,61.04,63.88,61.01,63.90,60.95,63.90,60.89,63.90,60.85,63.85,60.85,63.83,60.84,63.90,60.83,64.05,60.84,64.20,60.88,64.15,60.89,64.05,60.85,63.92,60.81,64.03,60.80,64.12,60.84,64.08,60.86,64.00,60.89,63.92,60.88,63.88,60.84,63.80,60.80,63.73,60.75,63.67,60.74,63.50
RZ_4136256_2314,0,5026,51,0,4,60.76,63.35,60.79,63.25,60.80,63.17,60.81,63.08,60.90,62.98,60.99,63.02,61.06,63.12,61.04,63.30,60.96,63.38,60.91,63.45,60.85,63.48,60.84,63.55,60.81,63.58,60.80,63.48,60.79,63.38,60.79,63.25,60.80,63.25,60.80,63.40,60.77,63.55,60.76,63.48,60.76,63.25,60.77,63.05,60.77,63.05,60.84,62.62,60.89,62.17,60.94,61.80,60.91,61.92,60.89,62.02,60.92,62.08,60.98,62.08,61.04,61.98,61.05,61.88,61.05,61.80,61.05,61.83,61.00,61.73,60.95,61.55,60.94,61.33,60.98,61.25,61.05,61.30,61.12,61.23,61.11,61.12,61.04,61.05,60.96,61.10,60.95,61.05,60.95,60.98,60.95,61.00,60.94,61.12,60.90,61.42,60.92,61.55,60.92,61.70,60.95,61.67
RZ_4136256_2315,0,5026,51,0,4,61.09,61.62,61.35,61.58,61.69,61.92,62.05,62.35,62.64,63.42,63.19,64.12,63.99,65.38,64.55,66.42,65.25,67.53,65.90,68.78,66.42,69.92,66.99,71.70,67.38,73.35,68.00,75.15,68.61,76.25,68.97,77.47,69.28,79.10,69.39,81.20,69.72,83.22,69.85,85.65,70.14,88.08,70.25,91.28,70.42,93.42,70.47,96.60,70.47,98.88,70.59,101.78,70.64,103.90,70.65,107.00,70.50,110.22,70.31,113.67,70.12,116.58,69.94,119.15,69.81,121.20,69.70,123.42,69.53,125.62,69.34,128.25,69.17,130.45,69.09,132.10,68.99,133.90,68.91,135.72,68.88,137.32,68.97,138.32,69.06,138.82,69.03,139.47,68.91,139.68,68.90,139.72,69.00,139.70,69.09,139.70,69.11,139.40,69.09,139.00,69.06,138.70
RZ_4136256_2316,0,5026,49,0,4,69.08,138.72,69.11,138.80,69.17,138.75,69.19,138.72,69.20,138.57,69.21,138.45,69.19,138.38,69.14,138.45,69.09,138.60,69.06,138.70,69.08,138.40,69.11,137.78,69.11,137.18,69.10,136.97,69.08,136.93,69.08,136.85,69.08,136.53,69.08,136.22,69.05,135.95,69.03,135.70,69.00,135.45,69.05,135.20,69.10,135.25,69.06,135.30,68.96,135.38,68.84,135.38,68.80,135.35,68.78,135.07,68.81,134.78,68.84,134.50,68.81,134.47,68.78,134.55,68.72,134.65,68.72,134.68,68.74,134.25,68.74,133.88,68.75,133.53,68.71,133.57,68.66,133.53,68.62,133.43,68.61,133.30,68.65,133.22,68.69,133.20,68.74,133.12,68.76,132.88,68.78,132.70,68.78,132.57,68.76,132.60,68.75,132.57
RZ_4136256_2317,0,5026,50,0,4,68.76,132.50,68.78,132.43,68.72,132.43,68.67,132.45,68.61,132.47,68.60,132.57,68.64,132.65,68.67,132.38,68.72,132.00,68.72,131.68,68.71,131.75,68.69,132.15,68.67,132.50,68.66,132.50,68.65,132.22,68.58,131.95,68.50,131.95,68.44,131.90,68.44,131.82,68.46,131.80,68.49,131.85,68.51,131.97,68.51,132.00,68.51,132.00,68.51,131.97,68.51,131.97,68.50,131.88,68.45,131.82,68.42,131.78,68.41,131.85,68.45,131.97,68.46,132.10,68.46,132.22,68.49,131.93,68.50,131.60,68.51,131.25,68.49,131.25,68.46,131.15,68.53,131.07,68.62,131.05,68.72,131.18,68.74,131.28,68.69,131.43,68.58,131.60,68.46,131.75,68.41,131.62,68.41,131.38,68.41,131.12,68.45,131.10,68.53,131.10
RZ_4136256_2318,0,5026,50,0,4,68.60,131.18,68.66,131.25,68.67,131.18,68.67,131.00,68.64,131.00,68.59,131.15,68.58,131.38,68.56,131.40,68.58,131.22,68.59,131.03,68.58,131.07,68.58,131.32,68.60,131.45,68.66,131.20,68.69,130.95,68.70,130.90,68.65,131.00,68.60,130.90,68.62,130.72,68.67,130.72,68.71,130.97,68.70,131.20,68.72,131.00,68.75,130.75,68.70,130.47,68.65,130.45,68.60,130.70,68.61,130.97,68.61,131.32,68.62,131.40,68.64,131.47,68.65,131.47,68.64,131.50,68.62,131.53,68.65,131.53,68.70,131.53,68.74,131.75,68.75,131.93,68.81,132.12,68.89,132.07,68.89,132.00,68.81,131.95,68.75,131.80,68.75,131.60,68.59,130.93,68.19,130.20,67.75,129.00,67.15,127.45,66.72,126.15,66.20,124.60
RZ_4136256_2319,0,5027,50,1,4,65.69,123.15,65.06,121.58,64.54,120.05,64.29,118.30,64.15,115.70,63.85,113.38,63.64,111.30,63.46,109.15,63.51,106.53,63.51,104.25,63.41,102.40,63.36,99.92,63.14,97.70,63.01,95.08,62.69,93.33,62.54,91.70,62.24,90.08,62.10,88.25,61.90,85.78,61.90,83.95,61.95,81.78,62.14,80.10,62.31,78.58,62.41,77.53,62.44,76.47,62.48,75.30,62.54,74.08,62.59,73.00,62.62,72.22,62.65,71.83,62.59,70.88,62.52,70.03,62.45,69.40,62.45,69.17,62.42,68.95,62.39,68.78,62.36,68.78,62.36,68.83,62.34,68.90,62.33,68.97,62.31,68.92,62.33,68.85,62.33,68.88,62.17,69.22,62.02,69.55,61.85,70.25,61.83,70.67,61.83,71.15,61.85,71.30,61.88,71.45
RZ_4136256_2320,0,5027,50,0,4,61.86,71.53,61.84,72.03,61.81,72.45,61.88,72.85,61.95,73.05,62.02,73.40,62.00,73.78,61.98,74.00,61.96,74.22,61.95,74.50,61.95,74.58,61.96,74.62,61.95,74.85,61.90,75.22,61.86,75.62,61.85,75.78,61.85,75.80,61.85,75.97,61.86,76.17,61.88,76.42,61.89,76.53,61.88,76.53,61.86,76.47,61.81,76.78,61.79,77.17,61.77,77.62,61.77,77.75,61.77,77.88,61.77,77.97,61.81,78.00,61.85,78.00,61.90,77.97,61.91,77.95,61.92,78.03,61.90,78.33,61.89,78.62,61.85,78.88,61.84,78.92,61.80,79.05,61.77,79.17,61.75,79.25,61.75,79.20,61.76,79.15,61.75,79.08,61.73,79.05,61.84,78.85,61.98,78.70,62.01,78.78,61.90,79.03,61.80,79.25
RZ_4136256_2321,0,5027,50,0,4,61.83,79.28,61.84,79.35,61.84,79.35,61.85,79.33,61.88,79.22,61.96,79.17,62.01,79.35,62.02,79.58,61.98,79.83,62.04,79.85,62.12,79.70,62.21,79.53,62.16,79.60,62.11,79.83,62.08,80.08,62.06,80.10,62.04,80.22,61.99,80.28,61.96,80.33,61.95,80.33,61.95,80.45,61.96,80.60,61.98,80.65,61.99,80.53,61.96,80.42,61.95,80.22,61.92,80.10,61.94,79.95,62.00,80.03,62.08,80.12,62.10,80.25,62.01,80.33,61.92,80.30,61.89,80.30,61.90,80.33,61.91,80.40,61.92,80.47,61.91,80.53,61.91,80.55,61.92,80.58,61.92,80.58,61.95,80.55,61.96,80.55,62.00,80.58,62.00,80.60,62.01,80.62,62.01,80.65,62.02,80.67,62.04,80.70,62.06,80.80
RZ_4136256_2322,0,5027,50,0,4,61.99,81.05,61.91,81.30,61.88,81.42,61.92,81.25,61.95,81.10,61.96,80.88,61.94,80.80,61.94,80.75,61.94,80.83,62.00,80.90,62.08,80.92,62.06,80.95,61.98,81.00,61.89,81.17,61.92,81.47,61.98,81.78,61.98,81.92,61.92,81.92,61.86,81.92,61.86,81.92,61.86,81.88,61.88,81.62,61.92,81.40,61.98,81.22,62.00,81.47,61.99,81.72,62.02,81.85,62.08,81.65,62.02,81.50,61.95,81.42,61.89,81.55,61.96,81.78,62.05,81.97,62.14,82.08,62.20,82.00,62.23,81.88,62.12,81.80,61.99,81.78,61.89,81.83,61.94,81.70,62.06,81.47,62.15,81.28,62.12,81.20,62.01,81.22,61.88,81.38,61.84,81.50,61.86,81.53,61.92,81.42,61.96,81.33,61.95,81.33
RZ_4136256_2323,0,5027,300,0,1,61.95,81.30,61.98,81.25,61.98,81.45,61.96,81.70,61.95,81.70,61.96,81.47,61.99,81.35,62.01,81.47,62.02,81.60,62.01,81.58,62.04,81.67,62.02,81.80,61.99,81.92,61.94,81.85,61.91,81.78,61.95,81.62,61.99,81.50,62.01,81.40,62.01,81.38,62.01,81.60,61.98,81.65,61.92,81.67,61.89,81.75,61.86,82.03,61.95,82.30,62.05,82.40,62.15,82.47,62.15,82.55,62.09,82.53,62.02,82.28,61.98,82.00,61.99,81.83,61.96,81.90,61.92,81.97,61.92,81.92,61.95,81.88,61.91,82.00,61.85,82.17,61.95,82.25,62.10,82.15,62.19,81.97,62.11,81.92,62.04,81.95,62.04,82.00,62.05,82.03,62.08,81.97,62.10,81.95,62.02,81.95,61.95,81.95,61.89,82.20,61.90,82.45,61.91,82.67,61.92,82.62,61.92,82.60,61.92,82.55,61.92,82.55,61.91,82.50,61.90,82.47,61.89,82.42,61.90,82.33,61.96,82.22,62.00,82.40,62.02,82.67,62.00,82.78,61.99,82.62,61.98,82.47,61.96,82.47,61.94,82.38,61.91,82.30,61.90,82.22,61.92,82.17,61.92,82.35,61.92,82.55,61.91,82.53,61.92,82.28,61.95,82.03,61.96,82.12,61.99,82.25,62.00,82.38,61.98,82.60,61.94,82.85,61.92,82.78,61.94,82.47,61.96,82.22,61.99,82.33,62.00,82.50,61.90,82.58,61.80,82.60,61.69,82.60,61.74,82.58,61.79,82.72,61.86,82.88,61.84,83.03,61.81,83.00,61.76,83.03,61.73,83.03,61.73,82.97,61.75,82.92,61.79,82.90,61.80,82.95,61.80,82.97,61.73,83.00,61.66,83.05,61.61,83.10,61.67,83.15,61.73,83.20,61.75,83.25,61.74,83.17,61.74,82.97,61.73,82.78,61.70,82.70,61.69,82.42,61.71,82.03,61.76,81.62,61.83,81.62,61.86,81.95,61.89,82.20,61.90,82.33,61.91,82.35,61.90,82.40,61.88,82.47,61.86,82.62,61.89,82.75,61.91,82.92,61.91,82.95,61.91,82.88,61.90,82.85,61.94,82.90,61.98,83.05,61.91,83.10,61.83,83.08,61.75,82.97,61.77,82.80,61.81,82.65,61.83,82.58,61.74,82.80,61.64,83.05,61.65,83.22,61.77,83.12,61.90,83.05,61.90,83.17,61.91,83.30,61.91,83.50,61.89,83.55,61.80,83.60,61.73,83.53,61.69,83.45,61.67,83.35,61.64,83.35,61.58,83.35,61.54,83.50,61.49,83.60,61.48,83.60,61.62,83.42,61.77,83.08,61.92,82.83,61.94,82.65,61.94,82.65,61.95,82.62,61.95,82.62,61.94,82.62,61.84,82.65,61.75,82.70,61.66,82.78,61.65,82.83,61.64,83.03,61.66,83.20,61.70,83.12,61.77,82.88,61.85,82.72,61.92,82.80,61.94,82.90,61.95,82.78,62.01,82.65,62.08,82.50,62.02,82.50,61.94,82.45,61.83,82.42,61.81,82.40,61.83,82.42,61.85,82.47,61.91,82.53,61.94,82.53,61.95,82.60,61.91,82.65,61.88,82.72,61.85,82.65,61.86,82.45,61.89,82.25,61.88,82.28,61.83,82.40,61.76,82.55,61.74,82.60,61.75,82.58,61.77,82.50,61.83,82.45,61.88,82.17,61.92,81.88,61.95,81.62,61.96,81.65,61.96,81.65,61.96,81.60,61.94,81.97,61.91,82.40,61.90,82.55,61.92,82.28,61.94,82.03,61.92,82.05,61.90,82.05,61.88,81.88,61.86,81.67,61.86,81.35,61.86,81.22,61.90,81.08,61.95,81.05,61.95,81.08,61.94,81.20,61.89,81.30,61.85,81.55,61.83,81.78,61.79,82.00,61.80,82.08,61.83,82.15,61.83,82.20,61.80,82.08,61.79,81.90,61.79,81.72,61.76,81.72,61.74,81.70,61.75,81.67,61.80,81.62,61.85,81.62,61.84,81.62,61.84,81.65,61.83,81.67,61.83,81.75,61.81,81.83,61.77,81.90,61.75,81.95,61.83,82.05,61.91,82.15,62.02,82.00,62.04,81.78,61.99,81.40,61.94,81.22,61.86,81.20,61.85,81.35,61.89,81.47,61.94,81.35,62.00,81.12,62.01,80.92,62.02,80.80,62.01,80.92,61.96,81.08,61.92,80.88,61.91,80.58,61.95,80.33,61.88,80.70,61.77,81.08,61.73,81.20,61.77,81.03,61.84,80.85,61.80,80.85,61.76,80.88,61.71,80.78,61.70,80.67,61.85,80.65,62.01,80.75,62.11,80.85,62.05,80.92,61.99,81.00,61.99,80.97,62.00,80.92,62.00,80.88,62.00,80.85,62.00,80.83,62.00,80.83,62.01,80.88,62.02,80.85,62.05,80.83,62.08,80.70,62.09,80.55,62.09,80.40,62.08,80.47,62.06,80.62,62.05,80.78,62.04,80.80,62.04,80.78,62.05,80.75,62.06,80.70,62.02,80.72,62.00,80.60,62.00,80.47,62.01,80.38,62.01,80.38,62.01,80.38,62.01,80.12,61.95,79.88,61.88,79.70,61.91,79.85
RZ_4136256_2324,0,5027,51,0,1,62.01,79.97,62.00,80.15,61.89,80.25,61.80,80.33,61.80,80.50,61.77,80.72,61.83,80.90,61.91,80.88,62.00,80.85,61.99,80.83,61.96,80.88,61.94,80.92,61.95,81.00,61.99,81.03,62.02,80.92,62.08,80.80,62.12,80.70,62.21,80.72,62.25,80.75,62.27,80.92,62.24,81.12,62.05,81.00,61.89,80.67,61.76,80.55,61.84,80.72,61.90,80.95,61.88,81.03,61.81,80.80,61.80,80.55,61.89,80.28,61.96,80.20,62.01,80.15,62.06,80.03,62.11,79.95,62.08,80.15,61.98,80.45,61.88,80.85,61.84,81.00,61.84,81.03,61.85,80.80,61.89,80.58,61.91,80.45,61.94,80.42,61.88,80.60,61.79,80.80,61.79,80.72,61.86,80.53,61.98,80.35,61.98,80.65,61.99,80.90,61.98,81.05
RZ_4136256_2325,0,5027,49,0,1,61.99,81.00,62.00,80.92,62.00,80.88,61.89,80.85,61.79,80.72,61.67,80.62,61.67,80.55,61.74,80.62,61.79,80.67,61.85,80.65,61.86,80.53,61.89,80.42,61.92,80.28,61.98,80.17,62.02,80.10,61.90,80.22,61.73,80.53,61.61,80.83,61.65,80.75,61.70,80.55,61.76,80.33,61.84,80.33,61.89,80.40,61.83,80.55,61.84,80.72,61.90,80.88,62.00,81.00,62.00,80.83,61.95,80.50,61.89,80.17,61.90,80.15,61.89,80.20,61.89,80.28,61.88,80.35,61.89,80.22,61.90,80.08,61.91,80.33,61.86,80.72,61.80,81.10,61.76,81.10,61.73,81.08,61.70,81.08,61.67,81.10,61.67,80.97,61.64,80.83,61.60,80.67,61.65,80.67,61.74,80.70,61.84,80.75
RZ_4136256_2326,0,5027,50,0,1,61.86,80.70,61.88,80.53,61.85,80.38,61.83,80.33,61.80,80.42,61.77,80.50,61.77,80.55,61.77,80.53,61.79,80.47,61.80,80.42,61.83,80.28,61.79,80.20,61.73,80.38,61.77,80.67,61.88,81.00,62.10,81.20,62.23,81.38,62.42,81.50,62.56,82.12,62.74,82.75,62.86,83.47,63.08,83.62,63.20,83.83,63.27,84.10,63.40,84.50,63.52,85.17,63.66,85.70,63.65,86.40,63.64,86.80,63.66,87.20,63.70,87.25,63.70,87.45,63.67,87.83,63.65,88.67,63.64,89.33,63.62,90.00,63.62,90.22,63.62,90.55,63.65,90.62,63.67,90.83,63.66,90.95,63.61,91.28,63.58,91.47,63.60,91.75,63.62,91.83,63.67,91.75,63.69,91.67,63.70,91.62,63.70,91.70,63.70,91.92
RZ_4136256_2327,0,5027,50,0,1,63.70,92.12,63.70,92.15,63.64,91.95,63.55,91.70,63.46,91.65,63.49,91.58,63.50,91.67,63.51,91.90,63.51,92.17,63.50,92.33,63.44,92.38,63.39,92.17,63.35,91.97,63.33,92.25,63.26,92.72,63.23,92.75,63.23,92.30,63.26,91.88,63.27,92.00,63.26,92.20,63.26,92.42,63.25,92.50,63.25,92.53,63.25,92.45,63.25,92.38,63.27,92.22,63.29,92.17,63.26,92.35,63.20,92.55,63.15,92.70,63.17,92.58,63.19,92.42,63.20,92.28,63.21,92.12,63.21,92.05,63.20,92.00,63.19,91.90,63.20,91.83,63.23,91.75,63.24,91.80,63.21,91.88,63.19,91.90,63.26,91.62,63.38,91.28,63.41,90.92,63.34,90.92,63.27,90.85,63.27,90.78,63.25,90.75,63.23,90.83
RZ_4136256_2328,0,5027,50,0,1,63.26,90.95,63.35,91.05,63.41,90.95,63.40,90.80,63.39,90.65,63.36,90.67,63.35,90.67,63.35,90.70,63.39,90.67,63.41,90.62,63.36,90.78,63.29,90.95,63.24,91.12,63.25,91.03,63.29,90.88,63.33,90.88,63.34,90.90,63.30,91.03,63.25,91.00,63.20,90.97,63.17,91.10,63.14,91.22,63.12,91.28,63.10,91.20,63.06,91.15,63.05,91.03,63.10,90.88,63.23,90.72,63.33,90.78,63.40,90.88,63.39,90.95,63.39,90.78,63.40,90.50,63.42,90.22,63.46,90.25,63.49,90.33,63.51,90.50,63.49,90.62,63.48,90.65,63.48,90.58,63.41,90.53,63.35,90.53,63.35,90.50,63.41,90.47,63.44,90.42,63.40,90.45,63.36,90.50,63.39,90.55,63.45,90.60,63.50,90.65
RZ_4136256_2329,0,5027,50,0,1,63.54,90.53,63.55,90.38,63.56,90.15,63.56,90.08,63.56,90.03,63.55,90.00,63.50,90.20,63.46,90.38,63.42,90.53,63.41,90.47,63.42,90.40,63.45,90.38,63.46,90.35,63.46,90.38,63.48,90.42,63.48,90.47,63.45,90.53,63.44,90.53,63.42,90.55,63.49,90.60,63.55,90.67,63.61,90.72,63.61,90.65,63.60,90.53,63.56,90.42,63.50,90.45,63.48,90.38,63.48,90.30,63.48,90.25,63.48,90.28,63.59,90.28,63.71,90.20,63.74,90.15,63.66,90.17,63.54,90.47,63.49,90.72,63.51,90.85,63.58,90.58,63.64,90.33,63.65,90.17,63.66,90.15,63.65,90.10,63.62,90.03,63.60,90.00,63.58,90.08,63.58,90.25,63.60,90.35,63.60,90.35,63.58,90.30,63.61,90.22
RZ_4136256_2330,0,5027,50,0,1,63.66,90.28,63.70,90.40,63.66,90.53,63.64,90.53,63.65,90.42,63.67,90.35,63.70,90.25,63.70,90.20,63.67,90.35,63.64,90.58,63.64,90.75,63.67,90.65,63.71,90.62,63.69,90.62,63.65,90.62,63.61,90.55,63.61,90.50,63.62,90.38,63.65,90.22,63.69,90.10,63.73,90.08,63.75,90.03,63.76,90.15,63.77,90.30,63.79,90.45,63.75,90.42,63.70,90.42,63.69,90.40,63.70,90.33,63.70,90.20,63.66,90.10,63.69,90.05,63.74,89.97,63.79,89.92,63.74,90.17,63.66,90.53,63.59,90.78,63.69,90.50,63.83,90.20,63.98,89.97,63.96,89.95,63.95,89.92,63.94,89.92,63.95,89.90,63.98,89.83,63.95,89.75,63.90,89.80,63.84,89.88,63.81,89.90,63.79,89.85
RZ_4136256_2331,0,5027,350,0,3,63.76,89.83,63.75,89.95,63.76,90.08,63.77,90.22,63.81,90.17,63.81,90.12,63.84,90.05,63.86,90.17,63.88,90.33,63.86,90.58,63.86,90.70,63.88,90.47,63.84,90.15,63.79,89.88,63.70,89.90,63.67,89.92,63.66,89.85,63.70,89.78,63.70,89.67,63.70,89.65,63.69,89.60,63.70,89.58,63.70,89.83,63.71,90.10,63.71,90.33,63.74,90.12,63.81,89.90,63.90,89.88,63.91,90.00,63.86,89.88,63.81,89.60,63.79,89.67,63.84,90.00,63.91,90.33,63.88,90.33,63.74,90.35,63.70,90.35,63.79,90.25,63.85,90.22,63.83,90.30,63.81,90.47,63.81,90.58,63.83,90.60,63.86,90.33,63.90,90.00,63.95,89.72,63.96,89.80,63.91,89.90,63.84,89.97,63.79,90.05,63.81,90.10,63.85,90.17,63.86,90.22,63.89,90.20,63.92,90.12,63.96,90.08,63.99,90.00,63.99,90.00,63.98,90.03,63.96,90.05,63.96,89.90,63.96,89.70,63.96,89.83,63.96,90.12,63.96,90.38,63.96,90.33,63.92,90.28,63.90,90.33,63.96,90.38,64.03,90.45,64.03,90.50,63.96,90.50,63.94,90.47,64.00,90.50,64.05,90.58,64.04,90.58,63.95,90.50,63.86,90.45,63.81,90.47,63.85,90.30,63.90,89.95,63.92,89.72,63.94,89.78,63.94,89.97,63.98,90.08,64.01,90.15,64.05,90.20,64.08,90.12,64.11,90.05,64.12,89.95,64.08,90.05,64.00,90.38,63.94,90.70,63.95,90.72,63.89,90.40,63.81,90.10,63.75,90.12,63.80,90.12,63.84,90.08,63.86,90.00,63.83,90.12,63.80,90.33,63.76,90.67,63.77,90.80,63.81,90.88,63.86,90.72,63.91,90.30,63.94,89.95,63.96,89.65,63.95,89.62,63.99,89.62,64.03,89.67,64.08,89.67,64.11,89.65,64.16,89.58,64.17,89.53,64.12,89.60,64.09,89.83,64.08,90.08,64.08,89.92,64.08,89.67,64.06,89.65,64.05,89.88,64.04,90.08,64.03,90.05,63.98,90.03,63.95,89.92,63.92,89.88,63.91,89.88,63.90,89.95,63.91,90.08,63.91,90.12,63.94,89.95,63.95,89.72,64.01,89.50,64.05,89.55,64.03,89.62,63.98,89.75,63.99,89.88,64.05,89.88,64.06,89.78,64.01,89.67,63.95,89.72,63.96,89.97,63.99,90.20,64.00,90.12,64.01,89.90,64.06,89.65,64.10,89.67,64.09,89.72,64.01,89.67,63.95,89.60,63.94,89.50,63.94,89.47,63.99,89.42,64.08,89.40,64.16,89.40,64.21,89.42,64.20,89.42,64.17,89.42,64.17,89.40,64.19,89.38,64.21,89.33,64.24,89.30,64.24,89.30,64.21,89.33,63.98,89.33,63.74,89.35,63.42,89.25,63.34,89.15,63.06,89.08,62.89,89.05,62.44,89.08,62.16,88.97,61.86,88.83,61.75,88.62,61.55,88.70,61.35,89.05,61.25,89.40,61.21,89.60,61.20,89.55,61.16,89.50,61.14,89.40,61.27,89.28,61.45,89.12,61.65,89.15,61.67,89.20,61.79,89.20,61.88,89.12,61.94,89.10,61.92,89.08,61.83,88.97,61.70,88.97,61.56,89.03,61.50,89.08,61.48,89.08,61.49,89.10,61.51,89.15,61.54,89.12,61.54,88.92,61.56,88.70,61.58,88.53,61.58,88.50,61.56,88.50,61.56,88.67,61.59,88.88,61.59,89.10,61.60,89.08,61.61,89.03,61.67,88.92,61.74,88.85,61.69,88.83,61.59,88.85,61.50,88.90,61.54,88.92,61.58,88.90,61.60,88.90,61.64,88.90,61.67,88.80,61.75,88.70,61.80,88.55,61.75,88.53,61.66,88.62,61.56,88.78,61.55,88.90,61.55,88.95,61.59,88.97,61.60,89.00,61.61,88.92,61.61,88.90,61.60,88.95,61.62,88.97,61.64,89.03,61.62,89.05,61.59,89.08,61.64,89.08,61.73,89.03,61.79,88.90,61.77,88.72,61.80,88.62,61.85,88.58,61.84,88.58,61.79,88.55,61.73,88.65,61.73,88.78,61.71,88.88,61.71,88.90,61.70,88.90,61.65,88.92,61.61,88.90,61.59,88.97,61.61,89.05,61.64,89.15,61.69,89.08,61.74,89.00,61.79,88.92,61.77,88.95,61.83,88.97,61.89,89.08,61.91,89.15,61.86,89.22,61.83,89.22,61.86,89.17,61.89,89.15,61.92,89.12,61.99,89.03,62.05,88.90,62.05,88.80,61.99,88.83,61.89,88.83,61.85,89.00,61.81,89.12,61.81,89.25,61.81,89.20,61.85,89.20,61.88,89.15,61.88,89.10,61.83,89.08,61.79,89.08,61.77,89.08,61.80,89.08,61.88,88.83,61.95,88.60,61.96,88.65,61.94,88.92,61.91,89.05,61.92,88.78,61.94,88.50,61.94,88.45,61.92,88.60,61.90,88.75,61.90,88.83,61.90,88.83,61.89,88.83,61.86,88.88,61.85,88.92,61.85,89.00,61.86,89.00,61.89,88.78,61.91,88.53,61.95,88.50,61.98,88.70,61.95,88.90,61.99,88.85,62.04,88.83,62.06,88.78,62.05,88.83,62.00,88.85,61.98,88.88,61.95,88.65,61.94,88.47,61.90,88.65,61.94,89.00,61.98,89.22,62.02,89.08,62.01,88.92,62.04,89.10,62.10,89.28,62.15,89.10,62.16,88.72,62.15,88.70,62.05,89.03,61.96,89.30,62.00,89.17,62.11,89.03,62.24,88.95,62.26,88.95,62.26,88.95,62.24,88.95,62.20,88.90,62.17,88.88,62.16,88.85,62.16,88.85,62.14,88.90,62.06,89.17,62.01,89.42,62.01,89.45,62.12,89.30,62.23,89.15,62.15,89.20,62.01,89.25,61.94,89.47,62.00,89.70,62.04,89.88,62.00,89.78,61.98,89.55,62.01,89.38,62.06,89.35,62.10,89.45,62.10,89.40
RZ_4136256_2332,0,5027,50,0,3,62.05,89.30,62.01,89.17,62.04,89.17,62.12,89.15,62.12,89.10,62.06,89.08,62.04,89.03,62.10,89.05,62.10,89.05,62.04,89.08,61.99,89.05,61.99,89.15,62.01,89.25,62.05,89.33,62.08,89.35,62.08,89.38,62.06,89.40,62.06,89.40,62.11,89.40,62.17,89.38,62.24,89.40,62.26,89.42,62.26,89.42,62.25,89.35,62.23,89.35,62.20,89.35,62.16,89.38,62.14,89.28,61.98,89.22,61.71,89.22,61.44,89.22,61.34,89.22,61.17,89.22,60.89,89.40,60.56,89.55,60.33,89.67,60.15,89.62,59.75,89.58,59.41,89.55,59.16,89.42,59.06,89.33,58.84,89.22,58.61,89.22,58.48,89.30,58.39,89.45,58.27,89.67,58.17,89.88,58.17,89.95,58.23,89.92,58.26,89.70
RZ_4136256_2333,0,5027,50,0,3,58.29,89.45,58.16,89.15,58.02,89.08,57.86,89.22,57.79,89.45,57.74,89.72,57.75,89.75,57.77,89.80,57.77,89.83,57.77,89.78,57.80,89.72,57.81,89.65,57.84,89.67,57.76,89.70,57.65,89.72,57.52,89.72,57.48,89.72,57.48,89.70,57.55,89.65,57.61,89.62,57.67,89.58,57.65,89.58,57.64,89.58,57.61,89.55,57.66,89.38,57.73,89.22,57.77,89.08,57.84,89.12,57.89,89.28,57.95,89.50,57.95,89.67,57.94,89.67,57.94,89.45,57.92,89.30,57.96,89.25,57.99,89.40,57.92,89.53,57.84,89.55,57.80,89.45,57.85,89.35,57.89,89.28,57.90,89.22,57.89,89.15,57.86,89.25,57.84,89.42,57.81,89.60,57.79,89.72,57.76,89.85,57.76,90.00,57.75,90.08
RZ_4136256_2334,0,5027,50,0,3,57.75,90.12,57.73,90.15,57.71,90.15,57.70,90.15,57.74,90.12,57.81,90.10,57.90,89.88,57.96,89.62,58.02,89.72,58.06,90.05,58.05,90.42,57.96,90.47,57.89,90.28,57.88,90.03,57.84,89.75,57.81,89.75,57.88,89.75,57.96,89.78,58.05,89.80,58.05,89.88,58.04,89.95,58.04,90.00,58.00,90.12,57.96,90.22,57.95,90.35,57.99,90.35,57.95,90.38,57.90,90.38,57.84,90.22,57.83,90.12,57.80,90.10,57.79,90.28,57.77,90.40,57.76,90.42,57.81,90.42,57.86,90.50,57.91,90.58,57.92,90.45,57.98,90.25,58.02,90.33,58.06,90.62,58.00,90.92,57.95,90.95,57.92,90.92,57.95,90.83,57.92,90.70,57.89,90.50,57.88,90.35,57.86,90.42,57.86,90.55
RZ_4136256_2335,0,5027,451,0,3,57.83,90.62,57.81,90.53,57.84,90.47,57.91,90.58,57.99,90.65,58.02,90.72,58.06,90.70,58.10,90.70,58.10,90.72,58.05,90.75,58.00,90.65,57.92,90.60,57.90,90.55,57.89,90.55,57.92,90.53,57.96,90.47,57.98,90.47,58.01,90.47,58.05,90.40,58.05,90.22,58.02,90.03,57.96,90.20,57.94,90.47,57.92,90.58,57.94,90.53,57.98,90.45,58.04,90.58,58.05,90.62,58.08,90.65,58.06,90.65,58.10,90.60,58.12,90.55,58.12,90.62,58.12,90.70,58.15,90.80,58.17,90.70,58.24,90.53,58.26,90.40,58.26,90.33,58.24,90.33,58.21,90.25,58.24,90.08,58.26,89.90,58.23,89.92,58.15,90.15,58.08,90.35,58.15,90.42,58.23,90.40,58.24,90.35,58.17,90.30,58.11,90.33,58.11,90.38,58.11,90.40,58.11,90.35,58.10,90.30,58.09,90.33,58.08,90.35,58.10,90.38,58.17,90.25,58.24,90.15,58.30,90.08,58.31,90.20,58.31,90.30,58.24,90.35,58.15,90.28,58.10,90.30,58.12,90.40,58.16,90.47,58.16,90.45,58.23,90.40,58.27,90.45,58.30,90.55,58.29,90.62,58.24,90.53,58.23,90.42,58.20,90.47,58.20,90.65,58.23,90.72,58.27,90.60,58.27,90.45,58.23,90.40,58.15,90.38,58.10,90.38,58.05,90.35,58.05,90.38,58.08,90.38,58.10,90.38,58.15,90.17,58.16,89.97,58.15,89.78,58.11,89.80,58.12,90.25,58.16,90.67,58.16,91.17,58.14,91.20,58.10,91.28,58.11,91.30,58.11,91.25,58.14,91.10,58.17,90.72,58.20,90.38,58.21,90.10,58.19,90.05,58.16,90.10,58.19,90.17,58.20,90.22,58.21,90.30,58.23,90.38,58.24,90.42,58.19,90.42,58.15,90.40,58.11,90.40,58.11,90.40,58.11,90.40,58.11,90.40,58.11,90.42,58.11,90.42,58.09,90.45,58.08,90.45,58.06,90.42,58.09,90.38,58.11,90.30,58.12,90.25,58.12,90.10,58.14,89.95,58.12,89.83,58.04,90.10,57.94,90.38,57.98,90.22,58.08,89.83,58.15,89.60,58.14,89.80,58.11,89.90,58.12,89.85,58.14,89.75,58.16,89.72,58.17,89.70,58.19,89.75,58.23,90.05,58.39,90.33,58.54,90.55,58.95,90.50,59.39,90.15,59.84,89.80,60.15,89.45,60.44,89.25,60.90,89.08,61.34,88.90,61.69,88.58,61.94,88.28,62.12,87.92,62.26,87.90,62.31,87.90,62.35,87.83,62.40,87.72,62.46,87.62,62.45,87.65,62.41,87.75,62.38,87.88,62.38,87.95,62.39,88.03,62.42,88.08,62.42,88.15,62.42,88.05,62.41,88.08,62.45,88.17,62.46,88.35,62.49,88.47,62.52,88.53,62.58,88.70,62.61,88.85,62.58,88.97,62.55,88.97,62.52,88.65,62.62,88.33,62.74,87.95,62.75,87.88,62.71,87.80,62.66,87.83,62.69,87.85,62.64,87.92,62.60,88.00,62.58,88.12,62.58,88.17,62.61,88.20,62.65,88.30,62.67,88.38,62.69,88.40,62.69,88.28,62.64,88.17,62.60,88.20,62.56,88.28,62.55,88.42,62.54,88.47,62.54,88.50,62.58,88.40,62.60,88.35,62.58,88.33,62.55,88.35,62.52,88.45,62.52,88.50,62.54,88.45,62.55,88.38,62.58,88.35,62.52,88.38,62.52,88.42,62.52,88.33,62.54,88.22,62.49,88.15,62.44,88.17,62.44,88.20,62.44,88.30,62.44,88.42,62.45,88.53,62.51,88.53,62.58,88.53,62.60,88.53,62.64,88.47,62.67,88.35,62.59,88.30,62.48,88.28,62.35,88.33,62.40,88.33,62.45,88.33,62.51,88.35,62.54,88.38,62.51,88.40,62.48,88.40,62.48,88.38,62.51,88.38,62.52,88.53,62.49,88.65,62.48,88.72,62.49,88.67,62.52,88.60,62.55,88.55,62.58,88.50,62.52,88.50,62.46,88.50,62.41,88.38,62.39,88.28,62.36,88.15,62.33,88.40,62.29,88.60,62.24,88.83,62.19,88.83,62.27,88.80,62.39,88.75,62.46,88.65,62.42,88.55,62.39,88.58,62.35,88.65,62.30,88.70,62.31,88.67,62.38,88.60,62.45,88.50,62.46,88.47,62.49,88.47,62.45,88.47,62.38,88.47,62.27,88.62,62.33,88.75,62.41,88.72,62.51,88.53,62.55,88.17,62.49,88.03,62.42,87.92,62.35,88.03,62.35,88.40,62.35,88.72,62.38,88.97,62.39,88.95,62.38,88.95,62.36,88.62,62.33,88.33,62.29,88.08,62.19,88.42,62.14,88.78,62.19,89.12,62.27,89.17,62.33,89.12,62.26,89.08,62.24,89.03,62.26,89.08,62.29,89.08,62.29,88.97,62.34,88.88,62.38,88.80,62.41,88.80,62.40,88.72,62.41,88.65,62.44,88.58,62.45,88.53,62.44,88.50,62.42,88.50,62.38,88.53,62.34,88.50,62.30,88.40,62.31,88.35,62.33,88.50,62.34,88.65,62.34,88.88,62.36,89.05,62.39,89.25,62.40,89.28,62.38,89.22,62.29,89.17,62.19,89.25,62.10,89.30,62.12,89.33,62.20,89.17,62.29,88.85,62.34,88.55,62.34,88.50,62.31,88.62,62.27,88.97,62.26,89.28,62.26,89.45,62.27,89.38,62.29,89.30,62.29,89.25,62.29,89.22,62.29,89.08,62.29,88.92,62.27,88.85,62.24,88.95,62.20,89.03,62.19,89.03,62.21,89.03,62.26,89.03,62.29,89.03,62.26,89.00,62.24,89.00,62.21,89.10,62.20,89.25,62.17,89.38,62.17,89.40,62.17,89.38,62.23,89.28,62.26,89.15,62.27,89.05,62.23,89.05,62.11,89.05,62.04,89.08,62.04,89.08,62.06,89.10,62.08,89.15,62.04,89.15,62.00,89.22,62.08,89.30,62.14,89.38,62.20,89.38,62.16,89.35,62.11,89.30,62.09,89.25,62.14,89.17,62.20,89.12,62.25,89.10,62.20,89.20,62.16,89.38,62.19,89.47,62.23,89.50,62.15,89.50,62.04,89.55,61.99,89.60,62.05,89.65,62.10,89.65,62.10,89.70,62.15,89.72,62.21,89.75,62.27,89.70,62.25,89.60,62.23,89.35,62.20,89.17,62.19,89.03,62.19,89.08,62.14,89.17,62.08,89.28,62.01,89.33,62.00,89.55,62.08,89.80,62.15,89.90,62.24,89.75,62.24,89.58,62.23,89.53,62.21,89.50,62.16,89.55,62.12,89.62,62.16,89.75,62.23,89.85,62.27,89.90,62.27,89.85,62.27,89.80,62.31,89.72,62.35,89.67,62.38,89.53,62.35,89.42,62.34,89.33,62.33,89.30,62.27,89.45,62.23,89.60,62.16,89.88,62.14,90.00,62.12,90.08,62.12,89.97,62.16,89.62,62.17,89.33,62.17,89.28,62.16,89.50,62.15,89.70,62.11,89.70,62.09,89.65,62.08,89.58,62.14,89.53,62.19,89.53,62.24,89.55,62.23,89.62,62.19,89.70,62.15,89.83,62.12,89.90,62.14,89.75,62.10,89.55,62.08,89.35,62.06,89.28,62.10,89.22,62.12,89.40,62.17,89.65,62.24,89.58,62.27,89.25,62.24,88.97,62.16,89.10,62.11,89.50,62.12,89.83,62.17,90.05,62.23,89.90,62.23,89.78,62.20,89.75,62.19,89.78,62.20,89.45,62.23,89.10,62.24,89.00,62.24,89.28,62.23,89.53,62.24,89.53,62.24,89.60,62.24,89.70,62.25,89.62,62.23,89.47,62.21,89.33,62.19,89.38,62.16,89.40
RZ_4136256_2336,0,5027,50,0,3,62.15,89.33,62.21,89.22,62.29,89.15,62.39,89.10,62.41,89.05,62.42,89.03,62.39,89.05,62.36,89.08,62.35,89.10,62.33,89.25,62.30,89.38,62.26,89.45,62.25,89.33,62.21,89.17,62.17,89.10,62.14,89.22,62.14,89.38,62.19,89.60,62.25,89.67,62.29,89.62,62.25,89.47,62.21,89.33,62.30,89.35,62.38,89.40,62.50,89.38,62.55,89.33,62.48,89.30,62.35,89.33,62.26,89.30,62.29,89.30,62.29,89.28,62.27,89.30,62.27,89.30,62.31,89.30,62.35,89.28,62.36,89.15,62.31,89.05,62.29,88.88,62.29,88.83,62.31,88.92,62.31,89.05,62.29,89.17,62.24,89.15,62.20,89.05,62.17,89.03,62.16,89.00,62.12,89.08,62.10,89.10,62.12,89.03,62.19,88.95
RZ_4136256_2337,0,5027,50,0,3,62.24,88.85,62.25,88.78,62.25,88.72,62.24,88.72,62.23,88.72,62.19,88.83,62.16,89.00,62.15,89.17,62.16,89.25,62.19,89.20,62.26,89.00,62.35,88.80,62.39,88.65,62.34,88.65,62.27,88.67,62.30,88.67,62.33,88.78,62.36,88.92,62.38,89.00,62.38,88.92,62.38,88.85,62.36,88.83,62.34,88.85,62.35,88.90,62.39,88.78,62.42,88.65,62.45,88.50,62.44,88.47,62.42,88.62,62.41,88.83,62.40,89.03,62.40,88.83,62.38,88.60,62.34,88.53,62.34,88.67,62.39,88.72,62.42,88.62,62.41,88.55,62.38,88.55,62.34,88.62,62.30,88.70,62.25,88.67,62.20,88.60,62.14,88.45,62.14,88.42,62.15,88.38,62.19,88.38,62.20,88.38,62.19,88.42,62.25,88.53
RZ_4136256_2338,0,5027,502,0,3,62.33,88.62,62.34,88.67,62.25,88.65,62.14,88.53,62.10,88.38,62.06,88.30,62.05,88.40,62.15,88.47,62.27,88.28,62.40,88.00,62.40,87.78,62.38,87.80,62.35,87.83,62.33,88.00,62.27,88.15,62.25,88.33,62.29,88.25,62.34,88.17,62.40,88.20,62.39,88.30,62.36,88.45,62.33,88.50,62.30,88.53,62.29,88.50,62.31,88.40,62.33,88.28,62.30,88.15,62.26,88.12,62.23,88.12,62.23,88.17,62.23,88.22,62.26,88.25,62.31,88.28,62.38,88.40,62.38,88.55,62.29,88.65,62.17,88.60,62.11,88.28,62.19,87.97,62.30,87.67,62.35,87.88,62.38,88.05,62.35,88.25,62.33,88.22,62.31,88.20,62.33,88.10,62.34,88.05,62.36,88.00,62.38,87.97,62.38,87.97,62.34,87.97,62.31,87.97,62.30,87.90,62.29,87.72,62.31,87.55,62.35,87.95,62.39,88.42,62.40,88.75,62.44,88.62,62.44,88.47,62.40,88.47,62.38,88.47,62.38,88.53,62.38,88.58,62.44,88.30,62.48,88.03,62.52,87.72,62.52,87.72,62.56,87.78,62.59,87.83,62.51,87.88,62.39,87.88,62.29,87.85,62.31,87.83,62.36,87.72,62.39,87.60,62.41,87.55,62.39,87.75,62.35,87.95,62.35,87.83,62.36,87.53,62.36,87.70,62.35,88.15,62.35,88.35,62.39,88.10,62.42,87.83,62.46,87.85,62.48,87.92,62.54,87.97,62.60,88.00,62.60,88.05,62.51,88.10,62.42,88.12,62.38,88.12,62.38,87.90,62.38,87.65,62.39,87.42,62.40,87.45,62.40,87.58,62.38,87.97,62.35,88.35,62.34,88.35,62.34,88.08,62.35,87.72,62.34,87.70,62.33,87.67,62.31,87.72,62.34,87.75,62.35,87.88,62.38,88.00,62.39,88.12,62.34,88.17,62.26,88.25,62.15,88.25,62.11,88.22,62.10,88.12,62.12,88.03,62.16,87.92,62.15,88.12,62.11,88.35,62.08,88.58,62.04,88.58,62.04,88.58,62.09,88.50,62.15,88.42,62.16,88.38,62.14,88.45,62.15,88.50,62.23,88.53,62.29,88.50,62.30,88.47,62.31,88.35,62.34,88.25,62.35,88.22,62.30,88.30,62.24,88.35,62.16,88.33,62.17,88.30,62.20,88.33,62.20,88.35,62.20,88.22,62.24,88.05,62.29,88.05,62.31,88.25,62.27,88.53,62.26,88.58,62.25,88.62,62.25,88.60,62.25,88.62,62.26,88.62,62.24,88.62,62.21,88.35,62.16,88.08,62.15,87.80,62.12,87.83,62.10,87.88,62.08,87.88,62.02,87.90,61.99,88.10,61.98,88.30,62.02,88.35,62.06,88.20,62.09,87.97,62.06,87.88,62.05,87.78,62.04,87.72,62.01,87.72,61.99,87.75,61.92,87.83,61.88,87.90,61.81,87.97,61.79,87.97,61.85,87.92,61.94,87.90,62.00,88.03,62.00,88.15,62.01,88.30,62.02,88.30,62.04,88.28,62.05,88.22,62.05,88.15,62.06,88.10,62.06,88.15,62.05,88.17,62.10,88.20,62.15,88.15,62.15,88.10,62.09,88.05,62.04,87.85,62.05,87.70,62.04,87.88,62.02,88.20,61.95,88.50,61.90,88.45,61.84,88.42,61.86,88.30,61.88,88.17,61.90,88.12,61.91,88.20,61.95,88.20,61.99,88.12,62.01,88.05,62.02,88.10,62.02,88.15,62.01,87.85,62.00,87.53,61.99,87.53,61.95,87.83,61.85,88.55,61.75,89.28,61.61,90.17,61.52,90.65,61.42,91.05,61.36,91.72,61.17,92.88,61.01,94.05,60.84,95.00,60.80,95.50,60.73,95.83,60.65,96.22,60.62,96.55,60.61,97.40,60.58,98.12,60.50,98.83,60.51,99.00,60.52,99.28,60.54,99.53,60.48,99.90,60.42,100.30,60.48,100.72,60.54,101.03,60.61,101.05,60.60,101.38,60.60,101.67,60.66,101.88,60.71,101.80,60.75,101.78,60.76,101.80,60.77,101.80,60.80,101.80,60.81,101.90,60.84,102.08,60.84,102.17,60.85,102.22,60.94,102.22,61.00,102.45,61.06,102.65,61.02,102.97,60.94,103.17,60.86,103.35,60.79,103.45,60.76,103.40,60.75,103.22,60.73,103.05,60.73,102.90,60.71,102.90,60.71,102.90,60.74,102.95,60.76,102.97,60.81,103.03,60.85,102.90,60.89,102.83,60.89,102.88,60.86,103.00,60.84,103.15,60.83,103.28,60.83,103.40,60.84,103.33,60.84,103.30,60.85,103.22,60.86,103.28,60.88,103.15,60.88,103.30,60.88,103.50,60.86,103.78,60.89,103.85,60.91,103.95,60.98,103.95,61.00,103.92,60.95,103.62,60.88,103.35,60.83,103.10,60.86,103.15,60.83,103.25,60.84,103.30,60.84,103.25,60.89,103.15,60.90,103.08,60.92,103.05,60.95,103.00,60.92,103.20,60.91,103.42,60.94,103.35,60.96,103.00,60.99,102.67,60.99,102.85,60.98,103.05,60.92,103.20,60.89,103.12,60.85,103.08,60.88,103.08,60.91,102.97,60.90,102.90,60.86,102.65,60.83,102.47,60.81,102.50,60.79,102.67,60.79,102.85,60.80,102.85,60.84,102.78,60.86,102.67,60.88,102.60,60.88,102.62,60.84,102.60,60.80,102.58,60.77,102.53,60.77,102.53,60.77,102.47,60.79,102.42,60.79,102.58,60.83,102.75,60.84,102.90,60.84,102.95,60.80,103.00,60.79,103.08,60.80,103.03,60.83,102.78,60.86,102.58,60.89,102.40,60.86,102.40,60.83,102.30,60.84,102.20,60.88,102.15,60.91,102.22,60.91,102.28,60.89,102.33,60.84,102.42,60.81,102.50,60.79,102.58,60.80,102.58,60.81,102.58,60.83,102.58,60.80,102.60,60.75,102.67,60.70,102.72,60.71,102.58,60.75,102.40,60.79,102.22,60.77,102.22,60.80,102.28,60.85,102.33,60.90,102.38,60.86,102.38,60.79,102.40,60.71,102.40,60.73,102.50,60.73,102.62,60.73,102.62,60.75,102.50,60.76,102.38,60.79,102.22,60.79,102.10,60.79,102.00,60.79,102.00,60.81,101.95,60.84,101.92,60.85,102.00,60.81,102.15,60.73,102.30,60.66,102.30,60.60,102.30,60.60,102.28,60.65,102.25,60.67,102.25,60.73,102.25,60.71,102.28,60.75,102.28,60.79,102.25,60.80,102.20,60.80,102.17,60.80,102.20,60.79,102.22,60.76,102.20,60.74,102.15,60.71,102.10,60.73,101.97,60.73,101.85,60.71,101.78,60.69,101.83,60.66,101.80,60.61,101.75,60.56,101.67,60.56,102.03,60.62,102.40,60.69,102.58,60.71,102.35,60.75,102.15,60.77,102.15,60.77,102.15,60.70,102.00,60.62,101.85,60.60,101.72,60.65,101.75,60.67,101.80,60.65,101.85,60.62,101.85,60.59,101.95,60.52,102.05,60.48,102.12,60.46,102.10,60.50,102.10,60.51,102.12,60.51,102.17,60.51,102.22,60.50,102.33,60.50,102.40,60.50,102.47,60.52,102.35,60.56,102.22,60.60,102.12,60.62,102.22,60.64,102.33,60.65,102.45,60.59,102.45,60.59,102.47,60.59,102.47,60.52,102.47,60.42,102.45,60.39,102.40,60.46,102.30,60.54,102.17,60.55,102.05,60.55,102.03,60.50,102.08,60.46,102.12,60.55,102.10,60.66,102.12,60.67,102.20,60.58,102.22,60.48,102.17,60.49,102.08,60.50,101.95,60.49,101.88,60.46,101.95,60.45,102.12,60.48,102.25,60.51,102.20,60.54,102.22,60.49,102.30,60.44,102.38,60.39,102.33,60.39,102.30,60.39,102.33,60.39,102.35,60.36,102.38,60.34,102.40,60.29,102.25,60.25,102.12,60.23,101.92,60.23,101.90,60.34,101.85,60.44,101.90,60.50,101.95,60.45,102.00,60.45,101.92,60.49,101.85,60.51,101.80,60.51,101.88,60.49,102.25,60.46,102.58,60.45,102.58,60.45,102.28,60.46,102.03,60.45,102.08,60.42,102.25,60.41,102.35,60.41,102.35,60.40,102.22,60.39,102.20,60.36,102.28,60.35,102.53,60.35,102.65,60.40,102.78,60.45,102.70,60.49,102.62,60.59,102.58,60.69,102.28,60.79,101.97,60.96,101.67,61.14,101.65,61.34,101.60,61.39,101.55,61.40,101.50,61.41,101.58,61.48,101.65,61.55,101.50,61.61,101.30,61.61,101.10,61.52,101.15,61.45,101.20,61.39,101.30,61.39,101.47
RZ_4136256_2339,0,5027,50,0,3,61.40,101.62,61.45,101.80,61.48,101.88,61.49,101.88,61.46,101.70,61.44,101.55,61.44,101.35,61.49,101.12,61.56,100.85,61.64,100.75,61.62,100.70,61.61,100.67,61.56,100.55,61.51,100.47,61.60,100.38,61.74,100.35,61.83,100.45,61.77,100.53,61.73,100.62,61.73,100.62,61.70,100.65,61.65,100.72,61.60,100.78,61.60,100.80,61.60,100.85,61.61,100.90,61.60,100.97,61.55,101.05,61.52,101.00,61.59,100.88,61.66,100.80,61.76,100.85,61.79,100.88,61.73,100.83,61.65,100.80,61.54,100.80,61.52,100.83,61.48,100.90,61.46,100.95,61.46,101.03,61.50,101.10,61.56,101.12,61.60,101.10,61.62,101.10,61.64,101.10,61.61,101.08,61.58,101.05,61.52,101.03,61.54,100.92,61.56,100.83
RZ_4136256_2340,0,5027,52,0,3,61.59,100.83,61.56,100.92,61.54,101.03,61.55,101.03,61.59,101.05,61.61,101.08,61.64,101.03,61.65,100.92,61.66,100.88,61.67,100.92,61.69,100.95,61.70,100.92,61.69,100.88,61.65,100.90,61.61,100.88,61.61,100.95,61.66,101.03,61.73,101.03,61.75,100.92,61.77,100.85,61.71,100.85,61.65,100.85,61.59,100.80,61.56,100.75,61.54,100.70,61.59,100.62,61.67,100.53,61.77,100.30,61.77,100.15,61.75,99.97,61.67,100.15,61.61,100.38,61.59,100.60,61.60,100.65,61.59,100.67,61.58,100.70,61.55,100.70,61.59,100.70,61.62,100.65,61.74,100.60,61.84,100.47,61.92,100.35,61.91,100.10,61.89,99.97,61.86,99.88,61.88,99.95,61.88,100.25,61.89,100.50,61.88,100.72,61.89,100.50,61.86,100.28,61.83,100.17
RZ_4136256_2341,0,5027,651,0,0,61.80,100.25,61.77,100.35,61.77,100.33,61.77,100.35,61.77,100.35,61.77,100.38,61.75,100.67,61.73,100.92,61.69,101.12,61.69,100.80,61.70,100.55,61.79,100.40,61.86,100.45,61.92,100.53,61.91,100.50,61.79,100.58,61.66,100.65,61.60,100.83,61.66,100.92,61.73,100.78,61.75,100.53,61.71,100.47,61.67,100.70,61.60,100.97,61.56,101.08,61.59,101.00,61.65,100.83,61.76,100.65,61.83,100.62,61.91,100.78,61.95,100.92,61.88,101.08,61.80,101.08,61.71,101.10,61.71,101.10,61.69,101.03,61.60,100.95,61.54,100.80,61.50,100.72,61.51,100.75,61.56,100.80,61.60,100.85,61.62,100.83,61.61,100.80,61.64,100.83,61.67,100.85,61.73,100.85,61.74,100.97,61.76,101.10,61.77,101.17,61.76,101.17,61.75,101.17,61.73,101.12,61.70,101.08,61.67,100.97,61.65,100.92,61.65,100.95,61.62,101.00,61.60,100.85,61.59,100.62,61.56,100.33,61.52,100.28,61.49,100.62,61.49,101.05,61.52,101.45,61.59,101.25,61.62,101.17,61.62,101.25,61.58,101.50,61.54,101.53,61.52,101.35,61.54,101.22,61.56,101.20,61.60,101.05,61.64,100.83,61.65,100.70,61.65,100.83,61.65,100.95,61.65,101.00,61.71,101.15,61.77,101.28,61.84,101.33,61.81,101.33,61.77,101.33,61.75,101.47,61.73,101.55,61.70,101.55,61.67,101.42,61.67,101.20,61.69,101.08,61.70,101.15,61.71,101.30,61.70,101.25,61.73,101.05,61.74,100.95,61.75,101.03,61.76,101.10,61.79,101.08,61.80,101.00,61.84,100.92,61.88,100.83,61.89,100.78,61.85,101.03,61.77,101.22,61.70,101.42,61.69,101.30,61.70,101.28,61.73,101.38,61.74,101.47,61.71,101.58,61.67,101.45,61.65,101.17,61.66,100.90,61.69,100.75,61.70,100.72,61.65,100.95,61.58,101.20,61.50,101.53,61.49,101.62,61.55,101.70,61.61,101.67,61.67,101.65,61.66,101.65,61.69,101.47,61.71,101.28,61.73,101.12,61.70,101.28,61.69,101.42,61.62,101.58,61.59,101.70,61.58,101.85,61.69,101.97,61.80,101.78,61.88,101.55,61.88,101.35,61.86,101.38,61.84,101.30,61.85,101.20,61.86,101.15,61.86,101.20,61.92,101.38,61.99,101.50,62.04,101.53,61.99,101.42,61.94,101.75,61.88,102.15,61.81,102.53,61.77,102.50,61.76,102.45,61.76,102.42,61.79,102.15,61.81,101.90,61.80,101.97,61.81,102.30,61.83,102.35,61.85,102.05,61.84,101.97,61.81,102.20,61.80,102.50,61.79,102.58,61.80,102.50,61.79,102.35,61.79,102.20,61.77,102.20,61.77,102.22,61.77,102.20,61.77,102.20,61.77,102.22,61.77,102.30,61.75,102.40,61.74,102.33,61.73,102.22,61.73,102.30,61.70,102.40,61.69,102.42,61.67,102.25,61.70,102.17,61.74,102.30,61.81,102.45,61.89,102.60,61.91,102.55,61.84,102.50,61.76,102.42,61.74,102.35,61.80,102.28,61.86,102.20,61.86,101.97,61.83,101.75,61.76,101.83,61.79,102.15,61.80,102.45,61.85,102.33,61.88,102.17,61.90,102.25,61.91,102.45,61.95,102.53,62.01,102.38,62.05,102.25,62.05,102.28,61.94,102.45,61.85,102.55,61.79,102.60,61.81,102.47,61.77,102.42,61.70,102.47,61.64,102.62,61.61,102.65,61.59,102.65,61.58,102.58,61.56,102.53,61.62,102.47,61.71,102.45,61.79,102.42,61.80,102.40,61.76,102.40,61.71,102.45,61.67,102.47,61.67,102.55,61.69,102.60,61.73,102.67,61.76,102.67,61.77,102.72,61.77,102.72,61.77,102.88,61.80,102.97,61.83,103.05,61.86,103.03,61.90,102.97,61.90,102.90,61.89,102.70,61.88,102.53,61.83,102.42,61.81,102.42,61.79,102.42,61.81,102.40,61.83,102.20,61.81,102.03,61.80,101.85,61.89,101.83,62.01,101.78,62.10,101.72,62.08,101.72,62.08,101.70,62.11,101.70,62.14,101.75,62.09,101.83,62.02,101.88,61.92,101.88,61.89,101.88,61.84,101.88,61.83,101.83,61.83,101.72,61.92,101.60,62.02,101.60,62.04,101.70,61.95,101.80,61.86,101.90,61.85,101.92,61.85,101.72,61.84,101.53,61.85,101.30,61.84,101.30,61.89,101.28,61.95,101.53,62.01,101.83,61.95,102.20,61.89,102.30,61.83,102.20,61.84,102.03,61.86,101.83,61.90,101.80,61.95,101.72,61.99,101.62,62.00,101.55,62.00,101.53,62.01,101.60,62.04,101.67,62.06,101.75,62.05,101.75,61.99,101.85,61.91,101.92,61.84,101.88,61.80,101.78,61.79,101.67,61.80,101.85,61.79,101.95,61.76,102.10,61.65,102.12,61.59,102.03,61.71,101.75,61.90,101.45,62.04,101.35,62.01,101.42,61.99,101.50,61.96,101.60,61.92,101.67,61.89,101.75,61.91,101.62,61.92,101.45,61.95,101.28,61.96,101.28,61.96,101.35,61.94,101.33,61.88,101.33,61.83,101.33,61.79,101.45,61.79,101.47,61.76,101.42,61.73,101.28,61.67,101.20,61.69,101.20,61.71,101.25,61.73,101.35,61.71,101.42,61.69,101.50,61.69,101.60,61.71,101.40,61.77,101.10,61.85,100.78,61.88,100.72,61.86,100.78,61.81,101.05,61.77,101.35,61.75,101.55,61.77,101.50,61.81,101.42,61.85,101.28,61.88,101.20,61.88,101.38,61.86,101.62,61.86,101.83,61.84,101.70,61.79,101.58,61.75,101.40,61.76,101.17,61.77,100.97,61.79,100.92,61.80,100.97,61.76,101.05,61.75,101.15,61.77,101.25,61.85,101.10,61.85,100.85,61.77,100.75,61.70,100.90,61.66,101.08,61.66,101.12,61.67,101.15,61.69,101.10,61.70,101.08,61.65,101.12,61.58,101.20,61.51,101.30,61.51,101.35,61.60,101.35,61.70,101.28,61.80,101.20,61.80,101.17,61.77,101.17,61.73,101.20,61.69,101.15,61.74,101.10,61.79,101.08,61.84,101.10,61.85,101.12,61.89,101.12,61.90,101.35,61.75,101.58,61.60,101.67,61.48,101.60,61.54,101.53,61.59,101.45,61.65,101.33,61.70,101.17,61.69,100.92,61.64,100.67,61.56,100.62,61.54,100.75,61.60,100.80,61.69,100.53,61.81,100.30,61.85,100.30,61.86,100.38,61.85,100.47,61.91,100.42,61.98,100.42,61.90,100.67,61.76,100.95,61.67,101.17,61.73,101.12,61.77,101.08,61.77,100.95,61.77,100.85,61.79,100.65,61.79,100.55,61.77,100.40,61.76,100.35,61.74,100.38,61.73,100.53,61.71,100.72,61.73,100.85,61.74,100.90,61.71,101.08,61.67,101.12,61.64,101.20,61.64,101.12,61.65,101.12,61.66,101.15,61.67,101.17,61.66,101.22,61.71,101.17,61.77,101.00,61.85,100.83,61.85,101.00,61.79,101.28,61.73,101.42,61.67,101.33,61.67,101.12,61.67,101.00,61.66,100.80,61.66,100.70,61.66,100.62,61.67,100.62,61.66,100.45,61.64,100.30,61.58,100.60,61.52,101.08,61.49,101.33,61.50,101.08,61.52,100.85,61.54,100.83,61.60,100.75,61.65,100.67,61.67,100.60,61.65,100.58,61.61,100.75,61.58,101.22,61.55,101.67,61.51,101.95,61.45,102.20,61.40,102.40,61.38,102.60,61.34,103.20,61.30,103.95,61.25,104.92,61.15,105.50,61.09,106.00,61.04,106.53,61.06,106.80,61.05,107.72,61.02,108.30,60.98,108.90,60.92,108.83,60.89,108.95,60.81,109.15,60.77,109.33,60.73,109.58,60.75,109.75,60.77,110.20,60.81,110.47,60.80,110.95,60.80,111.25,60.81,111.55,60.84,111.72,60.88,111.78,60.89,111.80,60.89,111.75,60.89,111.70,60.89,111.60,60.89,111.55,60.88,111.50,60.84,111.50,60.83,111.62,60.83,111.75,60.85,111.85,60.85,112.00,60.84,112.15,60.83,112.25,60.80,112.17,60.79,112.12,60.77,112.12,60.69,112.15,60.60,112.17,60.51,112.20,60.51,112.22,60.52,112.25,60.52,112.25,60.54,112.25,60.61,112.22,60.70,112.17,60.70,112.15,60.61,112.15,60.48,112.15,60.44,112.17,60.42,112.17,60.49,112.20,60.55,112.15,60.58,112.10,60.58,112.12,60.59,112.25,60.67,112.35,60.77,112.25,60.89,112.12,60.91,111.97,60.88,111.90,60.81,111.80,60.75,111.78,60.76,111.78,60.76,111.78,60.75,111.75,60.74,111.85,60.73,111.92,60.79,112.05,60.84,112.08,60.88,111.95,60.85,111.83,60.81,111.65,60.76,111.55,60.71,111.42,60.67,111.35,60.67,111.33,60.71,111.22,60.76,111.12,60.80,111.20,60.80,111.38,60.70,111.53,60.62,111.50,60.65,111.47,60.75,111.47,60.84,111.65,60.83,111.83,60.80,111.97,60.80,112.00,60.79,112.03,60.80,111.95,60.74,111.70,60.69,111.45,60.61,111.33,60.59,111.30,60.65,111.47,60.74,111.65,60.84,111.80,60.85,111.72,60.84,111.65,60.81,111.60,60.79,111.67,60.74,111.75,60.73,111.70,60.71,111.55,60.71,111.38,60.70,111.30,60.69,111.22,60.77,111.17,60.86,111.20,60.92,111.20,60.90,111.40,60.89,111.60,60.83,111.88,60.77,111.92,60.73,111.85,60.73,111.67,60.74,111.53,60.76,111.53,60.79,111.50,60.81,111.47,60.80,111.47,60.74,111.50,60.66,111.70,60.67,111.88,60.77,111.85,60.88,111.62,60.88,111.42,60.85,111.42,60.80,111.42,60.76,111.42,60.71,111.53,60.70,111.60,60.74,111.70,60.81,111.75,60.89,111.78,60.88,111.75,60.85,111.67,60.83,111.67,60.80,111.70,60.80,111.72,60.86,111.67,60.94,111.65,61.00,111.70,60.98,111.92,60.92,112.12,60.88,112.22,60.86,112.03,60.90,111.78,60.91,111.60,60.91,111.62,60.90,111.65,60.88,111.70,60.85,111.62,60.85,111.35,60.86,111.08,60.86,110.95,60.86,111.03,60.86,111.15,60.86,111.15,60.85,111.20,60.85,111.22,60.86,111.28,60.90,111.25,60.91,111.25,60.90,111.20,60.88,111.20,60.86,111.22,60.88,111.30,60.88,111.35,60.89,111.38,60.90,111.35,60.92,111.30,60.89,111.28,60.81,111.22,60.74,111.15,60.73,111.15,60.74,111.20,60.77,111.28,60.81,111.28,60.83,111.25,60.83,111.22,60.86,111.22,60.89,111.25,60.92,111.33,60.91,111.38,60.92,111.38,60.92,111.33,60.94,111.17,60.95,111.03,60.95,111.00,60.94,111.08,60.94,111.15,60.92,111.15,60.85,111.12,60.76,111.15,60.77,111.15,60.88,111.00,60.98,110.85,60.99,110.67,60.96,110.65,60.92,110.65,60.89,110.80,60.88,110.88,60.88,110.92,60.91,110.75,60.94,110.62
RZ_4136256_2342,0,5027,49,0,0,60.96,110.55,60.96,110.70,60.96,110.80,60.95,110.90,60.94,110.88,60.94,110.97,60.98,111.10,61.01,111.20,60.99,111.17,60.94,111.20,60.91,111.22,60.91,111.05,60.92,110.88,60.94,110.78,60.95,110.88,60.98,110.95,60.96,110.92,60.94,110.95,60.91,111.05,60.91,111.15,60.96,110.92,60.99,110.62,60.99,110.30,60.98,110.28,60.95,110.70,60.95,111.12,60.95,111.50,60.96,111.40,60.96,111.20,60.92,111.05,60.99,110.90,61.05,111.00,61.12,111.10,61.12,111.15,61.10,111.03,61.04,110.90,60.96,110.85,60.94,110.78,60.99,110.67,61.04,110.60,61.11,110.58,61.12,110.67,61.14,110.70,61.12,110.78,61.10,110.72,61.05,110.75,61.00,110.78,60.96,110.65,60.96,110.53
RZ_4136256_2343,0,5027,50,0,0,60.96,110.40,60.96,110.40,60.98,110.40,60.98,110.40,60.98,110.60,60.96,110.75,60.96,110.90,60.95,110.85,60.95,110.75,60.96,110.67,60.98,110.58,60.98,110.55,60.92,110.55,60.86,110.55,60.79,110.58,60.76,110.58,60.74,110.58,60.85,110.70,60.99,110.83,61.06,110.80,61.00,110.65,60.95,110.53,60.96,110.53,60.96,110.60,60.96,110.67,60.90,110.85,60.85,110.90,60.85,111.08,60.94,111.12,61.02,111.12,61.05,110.88,61.02,110.67,61.02,110.53,61.05,110.53,61.09,110.40,61.08,110.28,61.06,110.28,60.98,110.40,60.89,110.50,60.91,110.53,60.98,110.50,61.05,110.50,61.05,110.50,61.04,110.53,61.14,110.42,61.25,110.25,61.36,110.08,61.25,110.15,61.12,110.33,61.00,110.42
RZ_4136256_2344,0,5027,50,0,0,61.00,110.35,61.00,110.33,60.99,110.38,60.98,110.38,60.98,110.22,60.98,110.05,60.92,110.05,60.86,110.15,60.85,110.25,60.91,110.25,60.96,110.25,60.96,110.25,60.95,110.28,60.94,110.42,60.94,110.53,60.94,110.60,60.98,110.53,61.00,110.42,61.04,110.40,61.05,110.40,61.00,110.42,60.95,110.42,60.92,110.35,60.96,110.25,61.00,110.15,61.02,110.17,61.04,110.22,61.04,110.10,61.01,109.90,60.98,110.10,60.96,110.47,60.96,110.72,60.99,110.42,61.02,110.10,61.06,109.90,61.12,110.12,61.15,110.33,61.16,110.50,61.11,110.45,61.09,110.35,61.06,110.28,61.09,110.15,61.10,110.03,61.11,110.05,61.12,110.15,61.15,110.28,61.15,109.97,61.02,109.67,60.91,109.40,60.89,109.40
RZ_4136256_2345,0,5027,50,0,0,60.96,109.38,61.08,109.35,61.12,109.35,61.20,109.40,61.25,109.42,61.29,109.42,61.29,109.42,61.29,109.42,61.26,109.40,61.25,109.38,61.24,109.38,61.21,109.20,61.20,109.03,61.16,109.08,61.15,109.30,61.14,109.40,61.15,109.25,61.16,109.10,61.15,109.30,61.17,109.47,61.20,109.67,61.24,109.60,61.21,109.58,61.17,109.58,61.15,109.62,61.10,109.67,61.05,109.65,61.02,109.58,61.08,109.50,61.12,109.47,61.12,109.58,61.12,109.67,61.14,109.47,61.15,109.17,61.16,108.88,61.20,108.88,61.24,108.85,61.25,109.08,61.23,109.30,61.23,109.53,61.26,109.53,61.21,109.60,61.12,109.70,61.09,109.67,61.14,109.45,61.17,109.20,61.17,108.95,61.15,108.80,61.12,108.70,61.09,108.78
RZ_4136256_2346,0,5027,50,0,0,61.06,108.80,61.04,108.78,61.02,108.78,60.96,108.83,60.92,108.83,60.89,108.80,60.90,108.75,60.94,108.70,60.96,108.70,60.99,108.70,60.99,108.72,60.99,108.75,61.02,108.78,61.11,108.78,61.17,108.75,61.21,108.70,61.23,108.58,61.20,108.45,61.17,108.30,61.16,108.30,61.19,108.30,61.23,108.33,61.24,108.42,61.24,108.50,61.26,108.55,61.29,108.53,61.30,108.53,61.29,108.53,61.29,108.33,61.30,108.10,61.29,107.90,61.26,107.95,61.24,108.08,61.20,108.22,61.16,108.35,61.16,108.38,61.20,108.35,61.24,108.35,61.23,108.38,61.21,108.30,61.20,108.22,61.19,108.12,61.19,108.08,61.21,108.15,61.24,108.25,61.24,108.40,61.21,108.42,61.16,108.38,61.14,108.20,61.19,108.05
RZ_4136256_2347,0,5027,51,0,0,61.25,107.95,61.35,107.97,61.38,108.00,61.36,108.12,61.34,108.20,61.31,108.28,61.34,108.28,61.34,108.28,61.34,108.33,61.31,108.35,61.30,108.42,61.29,108.47,61.30,108.50,61.26,108.53,61.23,108.55,61.17,108.53,61.14,108.45,61.10,108.30,61.09,108.30,61.10,108.33,61.11,108.38,61.14,108.33,61.16,108.33,61.19,108.35,61.21,108.30,61.19,108.17,61.17,108.10,61.14,108.08,61.14,108.00,61.14,107.88,61.12,107.85,61.14,107.97,61.21,108.00,61.29,107.92,61.29,107.88,61.25,107.85,61.21,107.83,61.24,107.92,61.26,108.08,61.27,108.15,61.27,108.05,61.30,107.88,61.31,107.88,61.31,107.90,61.30,107.90,61.27,107.85,61.26,107.90,61.25,108.05,61.25,107.95,61.26,107.80,61.27,107.55
RZ_4136256_2348,0,5027,51,0,0,61.26,107.42,61.25,107.33,61.23,107.40,61.20,107.47,61.19,107.25,61.21,107.00,61.26,106.65,61.29,106.60,61.30,106.50,61.30,106.47,61.33,106.45,61.40,106.45,61.45,106.47,61.49,106.47,61.50,106.50,61.51,106.50,61.51,106.50,61.52,106.47,61.46,106.45,61.40,106.42,61.34,106.42,61.31,106.75,61.30,107.15,61.29,107.55,61.31,107.50,61.34,107.28,61.42,107.08,61.49,107.00,61.51,107.08,61.48,107.08,61.44,106.95,61.45,106.62,61.45,106.30,61.44,106.20,61.50,106.30,61.59,106.42,61.66,106.50,61.66,106.70,61.65,106.88,61.69,106.88,61.73,106.72,61.80,106.62,61.84,106.67,61.89,106.70,61.90,106.70,61.89,106.70,61.86,106.60,61.77,106.45,61.69,106.35,61.62,106.40,61.62,106.40
RZ_4136256_2349,0,5027,49,0,0,61.62,106.22,61.66,106.08,61.69,105.95,61.75,105.92,61.76,105.90,61.77,105.90,61.76,105.78,61.79,105.65,61.83,105.50,61.81,105.50,61.79,105.80,61.76,106.10,61.75,106.25,61.75,105.92,61.74,105.60,61.74,105.38,61.76,105.35,61.79,105.42,61.79,105.53,61.77,105.62,61.76,105.53,61.76,105.45,61.80,105.20,61.84,105.03,61.81,104.90,61.76,104.95,61.71,104.97,61.84,104.97,61.94,105.42,62.04,105.92,61.98,107.00,61.94,107.62,61.90,108.60,61.95,109.15,62.00,110.00,62.05,110.70,62.10,111.30,62.16,112.28,62.31,113.00,62.42,113.85,62.58,114.55,62.67,115.38,62.74,116.10,62.75,116.45,62.70,117.12,62.69,117.75,62.71,118.72,62.79,119.60,62.84,120.47
RZ_4136256_2350,0,5027,50,0,0,62.84,121.15,62.81,121.70,62.76,122.45,62.71,122.80,62.69,122.92,62.79,123.12,62.88,123.85,62.96,124.58,62.94,125.05,62.90,125.15,62.86,125.33,62.83,125.40,62.81,125.38,62.83,125.30,62.84,125.30,62.84,125.28,62.81,125.40,62.77,125.65,62.69,126.08,62.62,126.35,62.66,126.50,62.74,126.47,62.83,126.47,62.84,126.42,62.85,126.38,62.81,126.42,62.77,126.58,62.73,126.80,62.67,126.97,62.65,126.97,62.71,126.85,62.80,126.67,62.88,126.60,62.84,126.92,62.79,127.47,62.74,128.00,62.73,127.80,62.77,127.42,62.83,127.08,62.86,127.05,62.83,127.05,62.76,126.95,62.74,126.88,62.70,127.12,62.70,127.47,62.65,127.80,62.64,127.88,62.62,127.95,62.62,128.00,62.64,127.97
RZ_4136256_2351,0,5027,51,0,0,62.64,127.92,62.65,127.88,62.64,127.83,62.64,127.85,62.62,127.75,62.69,127.53,62.75,127.33,62.81,127.25,62.84,127.30,62.80,127.35,62.75,127.33,62.71,127.28,62.73,127.20,62.70,127.38,62.66,127.58,62.66,127.40,62.67,127.05,62.69,126.65,62.67,126.62,62.67,126.65,62.66,126.72,62.65,126.80,62.64,126.80,62.61,126.83,62.67,126.83,62.73,127.08,62.75,127.30,62.74,127.15,62.77,126.75,62.84,126.42,62.85,126.42,62.84,126.42,62.84,126.38,62.86,126.38,62.85,126.42,62.85,126.55,62.75,126.65,62.66,126.75,62.60,126.80,62.69,126.90,62.77,126.97,62.84,126.90,62.86,126.78,62.79,126.67,62.70,126.70,62.61,126.72,62.60,126.75,62.59,126.75,62.60,126.85,62.60,126.92,62.61,126.92
RZ_4136256_2352,0,5027,49,0,0,62.60,126.83,62.62,126.70,62.65,126.67,62.67,126.75,62.67,126.83,62.67,126.95,62.69,127.00,62.70,126.88,62.74,126.72,62.76,126.65,62.79,126.70,62.80,126.78,62.83,126.78,62.85,126.80,62.90,126.83,62.92,126.85,62.90,126.83,62.81,126.95,62.73,127.08,62.69,126.90,62.67,126.62,62.71,126.12,62.73,125.97,62.74,125.88,62.75,126.05,62.77,126.20,62.77,126.45,62.75,126.65,62.71,126.78,62.62,126.65,62.56,126.50,62.52,126.42,62.54,126.42,62.54,126.50,62.51,126.58,62.49,126.62,62.48,126.55,62.49,126.42,62.49,126.25,62.56,126.15,62.62,126.33,62.69,126.50,62.67,126.65,62.61,126.62,62.56,126.50,62.50,126.33,62.51,126.17,62.51,126.30,62.54,126.47
RZ_4136256_2353,0,5027,50,0,0,62.56,126.65,62.58,126.65,62.56,126.65,62.54,126.70,62.52,126.75,62.52,126.55,62.58,126.30,62.62,126.10,62.62,126.17,62.59,126.30,62.54,126.38,62.55,126.53,62.55,126.65,62.55,126.75,62.46,126.70,62.39,126.40,62.34,126.25,62.38,126.10,62.41,126.10,62.46,126.00,62.50,125.95,62.51,125.97,62.51,126.05,62.50,126.10,62.50,126.15,62.60,126.15,62.70,126.15,62.66,126.22,62.52,126.33,62.38,126.40,62.35,126.38,62.35,126.38,62.41,126.28,62.48,126.20,62.49,126.30,62.51,126.47,62.54,126.65,62.49,126.55,62.41,126.33,62.35,126.05,62.35,125.88,62.41,125.75,62.45,125.75,62.49,125.72,62.45,125.90,62.42,126.05,62.41,126.17,62.41,126.20,62.41,126.20,62.44,126.22
RZ_4136256_2354,0,5027,50,0,0,62.46,126.30,62.49,126.35,62.49,126.33,62.50,126.22,62.56,126.15,62.61,126.10,62.66,126.10,62.64,126.12,62.61,126.08,62.61,126.12,62.61,126.28,62.61,126.42,62.56,126.50,62.52,126.53,62.52,126.25,62.58,125.95,62.66,125.60,62.73,125.53,62.76,125.42,62.74,125.45,62.73,125.80,62.71,126.15,62.70,126.08,62.60,125.67,62.51,125.33,62.54,125.30,62.65,125.20,62.76,125.05,62.75,125.03,62.71,125.05,62.67,125.10,62.66,125.40,62.67,125.72,62.64,126.03,62.59,126.12,62.50,126.25,62.46,126.42,62.44,126.47,62.49,126.35,62.52,126.22,62.55,126.10,62.55,125.75,62.59,125.40,62.59,125.35,62.59,125.65,62.52,125.97,62.49,126.12,62.44,126.25,62.44,126.35,62.48,126.20
RZ_4136256_2355,0,5027,101,0,4,62.52,125.92,62.58,125.70,62.61,125.55,62.62,125.75,62.65,125.92,62.65,126.08,62.66,126.05,62.67,125.78,62.66,125.47,62.66,125.22,62.65,125.25,62.65,125.30,62.66,125.50,62.66,125.70,62.66,125.95,62.61,126.05,62.55,126.17,62.48,126.22,62.48,126.20,62.48,126.20,62.50,126.20,62.55,126.20,62.60,126.17,62.65,126.12,62.67,126.20,62.61,126.28,62.52,126.35,62.49,126.47,62.52,126.60,62.56,126.65,62.66,126.45,62.76,126.15,62.86,125.97,62.85,125.83,62.80,125.78,62.76,125.67,62.75,125.60,62.76,125.50,62.77,125.33,62.79,125.25,62.77,125.20,62.77,125.22,62.81,125.17,62.86,125.22,62.90,125.33,62.89,125.40,62.88,125.38,62.85,125.35,62.84,125.45,62.80,125.47,62.70,125.53,62.62,125.50,62.52,125.75,62.50,126.00,62.46,126.25,62.46,126.22,62.48,125.92,62.55,125.60,62.62,125.30,62.69,125.22,62.71,125.17,62.75,125.10,62.77,125.05,62.83,125.12,62.88,125.30,62.99,125.47,63.05,125.53,63.04,125.38,62.96,125.22,62.89,125.30,62.89,125.60,62.76,125.92,62.65,126.12,62.52,126.22,62.51,126.35,62.52,126.40,62.54,126.42,62.59,126.42,62.65,126.00,62.69,125.58,62.67,125.17,62.64,125.20,62.59,125.22,62.56,125.25,62.65,125.15,62.76,125.05,62.88,125.05,62.89,125.12,62.89,125.17,62.90,125.15,62.90,125.17,62.85,125.25,62.77,125.60,62.70,125.92,62.75,126.15,62.83,126.08,62.92,125.85,62.95,125.65,62.88,125.50,62.77,125.45,62.77,125.38
RZ_4136256_2356,0,5027,49,0,4,62.88,125.12,62.95,124.92,62.96,124.97,62.96,125.22,62.99,125.65,62.99,125.83,62.98,125.95,62.92,125.90,62.89,125.88,62.89,125.65,62.89,125.42,62.86,125.17,62.76,125.28,62.70,125.38,62.74,125.40,62.81,125.28,62.89,125.08,62.88,124.90,62.86,124.83,62.91,124.67,62.99,124.53,63.00,124.35,62.92,124.35,62.81,124.85,62.74,125.38,62.81,125.33,62.92,124.85,63.02,124.47,63.02,124.70,63.01,124.80,63.00,124.65,62.92,124.53,62.86,124.40,62.75,124.50,62.71,124.60,62.74,124.72,62.88,124.80,63.01,124.92,63.02,125.03,62.94,125.10,62.84,125.15,62.80,125.12,62.76,125.12,62.74,125.10,62.80,125.08,62.90,125.00,62.89,125.03,62.76,125.10,62.66,125.17
RZ_4136256_2357,0,5027,904,0,1,62.71,125.15,62.75,125.10,62.81,124.95,62.89,124.78,62.96,124.47,62.94,124.33,62.88,124.17,62.83,124.15,62.84,124.15,62.81,124.15,62.76,124.35,62.71,124.70,62.67,125.28,62.67,125.67,62.73,125.60,62.84,125.30,62.91,124.97,62.96,124.97,62.95,124.95,62.95,124.78,62.95,124.60,62.96,124.60,62.96,124.75,62.95,124.95,62.95,124.97,62.96,125.03,63.01,125.05,63.05,125.10,63.10,125.12,63.11,125.05,63.10,124.67,63.06,124.30,63.01,124.00,62.99,124.10,63.02,124.15,63.09,124.22,63.16,124.15,63.19,124.03,63.16,123.92,63.10,124.08,63.05,124.30,63.05,124.70,63.05,124.80,63.01,124.83,62.98,124.60,63.00,124.22,63.08,123.95,63.14,123.80,63.10,123.90,63.08,124.03,63.09,124.10,63.15,123.97,63.20,123.83,63.19,123.83,63.16,124.00,63.08,124.20,62.99,124.22,63.00,124.20,63.05,124.15,63.06,124.22,63.00,124.33,63.00,124.47,63.05,124.53,63.11,124.58,63.15,124.53,63.15,124.47,63.12,124.67,63.08,124.90,63.02,125.12,63.01,125.08,63.02,125.00,63.04,124.90,63.05,124.75,63.10,124.65,63.17,124.55,63.24,124.50,63.29,124.45,63.31,124.35,63.35,124.22,63.29,124.10,63.20,124.05,63.14,124.00,63.16,124.00,63.17,124.05,63.21,124.28,63.26,124.47,63.31,124.58,63.31,124.50,63.27,124.42,63.26,124.10,63.25,123.83,63.29,123.58,63.31,123.62,63.34,123.60,63.34,123.58,63.34,123.62,63.31,123.97,63.30,124.33,63.30,124.47,63.36,124.42,63.42,124.40,63.48,124.42,63.46,124.45,63.42,124.40,63.41,124.38,63.40,124.33,63.42,124.05,63.50,123.72,63.55,123.90,63.60,124.35,63.60,124.85,63.52,124.85,63.45,124.50,63.35,124.12,63.34,123.88,63.30,124.00,63.27,124.10,63.35,124.20,63.44,124.33,63.52,124.22,63.52,124.05,63.50,123.85,63.51,124.00,63.52,124.15,63.58,124.33,63.56,124.38,63.55,124.40,63.52,124.40,63.51,124.40,63.50,124.28,63.48,124.20,63.46,124.17,63.42,124.22,63.40,124.25,63.40,124.28,63.45,124.30,63.49,124.45,63.52,124.58,63.52,124.67,63.55,124.45,63.56,124.22,63.58,124.12,63.56,124.22,63.52,124.42,63.49,124.55,63.46,124.75,63.51,124.85,63.58,124.92,63.67,124.47,63.69,124.03,63.71,123.60,63.71,123.65,63.71,123.67,63.66,123.70,63.61,123.83,63.55,123.97,63.55,124.10,63.61,124.12,63.66,124.17,63.64,124.17,63.55,124.15,63.51,124.12,63.60,124.08,63.69,124.05,63.73,124.08,63.73,124.12,63.73,124.22,63.71,124.45,63.71,124.55,63.71,124.55,63.71,124.42,63.69,124.58,63.70,124.80,63.73,124.80,63.74,124.58,63.73,124.33,63.71,124.28,63.73,124.20,63.74,124.12,63.67,124.15,63.61,124.17,63.54,124.25,63.52,124.30,63.56,124.25,63.60,124.08,63.66,123.70,63.79,123.42,63.90,123.30,64.03,123.35,64.03,123.70,64.01,124.00,63.96,124.30,63.95,124.30,63.95,124.40,63.94,124.42,63.90,124.38,63.88,124.15,63.80,124.00,63.73,123.88,63.62,123.80,63.59,123.97,63.55,124.22,63.56,124.45,63.59,124.47,63.60,124.47,63.67,124.50,63.76,124.38,63.84,124.25,63.85,124.12,63.85,124.20,63.85,124.30,63.86,124.60,63.88,124.80,63.85,124.92,63.81,124.80,63.77,124.67,63.76,124.62,63.75,124.55,63.80,124.45,63.85,124.30,63.91,124.25,63.92,124.20,63.94,124.20,63.95,124.05,63.94,124.10,63.91,124.12,63.88,124.42,63.81,124.53,63.75,124.60,63.73,124.58,63.74,124.55,63.79,124.50,63.85,124.40,63.91,124.08,63.94,123.80,63.92,123.62,63.91,123.67,63.91,123.70,63.94,123.70,63.95,124.03,63.88,124.35,63.76,124.65,63.65,124.55,63.62,124.47,63.73,124.33,63.84,124.17,63.99,124.08,64.01,124.05,64.01,124.05,63.96,124.03,63.90,124.22,63.84,124.42,63.84,124.62,63.84,124.58,63.84,124.50,63.83,124.45,63.89,124.45,63.96,124.33,63.91,124.22,63.77,124.17,63.64,124.30,63.62,124.40,63.61,124.42,63.61,124.33,63.61,124.22,63.64,124.22,63.66,124.30,63.67,124.38,63.65,124.65,63.64,124.85,63.60,125.17,63.61,125.40,63.62,125.62,63.65,125.62,63.65,125.38,63.67,124.83,63.71,124.40,63.75,124.17,63.79,124.35,63.79,124.60,63.80,124.75,63.79,124.78,63.71,124.67,63.67,124.53,63.67,124.38,63.74,124.33,63.75,124.35,63.74,124.45,63.75,124.50,63.79,124.53,63.81,124.53,63.84,124.50,63.86,124.45,63.88,124.33,63.90,123.97,63.91,123.62,63.91,123.38,63.89,123.67,63.85,124.00,63.83,124.38,63.76,124.47,63.70,124.58,63.65,124.60,63.65,124.42,63.70,124.25,63.73,124.12,63.73,124.20,63.70,124.25,63.70,124.15,63.70,124.05,63.67,124.05,63.64,124.22,63.61,124.42,63.62,124.38,63.62,124.28,63.62,124.15,63.61,124.08,63.64,124.00,63.67,123.95,63.73,124.00,63.74,124.05,63.75,124.22,63.74,124.38,63.73,124.55,63.74,124.55,63.77,124.25,63.85,123.65,63.91,123.08,63.92,122.80,63.89,122.80,63.88,123.05,63.88,123.33,63.84,123.60,63.76,123.60,63.73,123.55,63.75,123.53,63.73,123.55,63.66,123.70,63.58,123.88,63.51,124.03,63.54,124.15,63.58,124.20,63.64,124.08,63.65,123.90,63.64,123.67,63.61,123.53,63.66,123.78,63.73,124.15,63.71,124.55,63.64,124.35,63.58,124.15,63.62,123.95,63.69,123.75,63.73,123.58,63.73,123.33,63.76,123.28,63.83,123.17,63.76,123.12,63.65,123.03,63.55,123.00,63.54,123.40,63.52,123.88,63.48,124.35,63.44,124.35,63.40,124.38,63.50,124.33,63.62,124.28,63.70,124.22,63.67,124.15,63.64,124.00,63.67,123.92,63.70,123.92,63.73,124.00,63.71,124.00,63.71,124.00,63.74,124.00,63.73,123.72,63.70,123.45,63.66,123.20,63.74,123.15,63.83,123.12,63.83,123.12,63.75,123.15,63.69,123.17,63.73,123.15,63.75,123.08,63.77,122.97,63.80,122.67,63.85,122.42,63.89,122.25,63.79,122.25,63.64,122.67,63.51,123.08,63.51,123.40,63.58,123.25,63.62,123.08,63.61,122.97,63.58,122.78,63.48,122.60,63.44,122.42,63.41,122.58,63.49,122.70,63.56,122.83,63.60,122.83,63.55,122.88,63.50,122.83,63.58,122.78,63.69,122.75,63.76,122.85,63.70,122.97,63.65,123.08,63.64,123.10,63.67,123.20,63.73,123.28,63.70,123.15,63.65,122.97,63.59,122.90,63.59,123.03,63.58,123.17,63.58,122.92,63.58,122.62,63.50,122.47,63.40,122.55,63.31,122.65,63.30,122.65,63.30,122.72,63.31,122.85,63.34,122.90,63.34,122.85,63.25,122.75,63.16,122.62,63.08,122.47,63.09,122.28,63.19,122.12,63.33,122.17,63.46,122.22,63.50,122.25,63.49,122.28,63.46,122.30,63.48,122.22,63.46,122.12,63.44,122.10,63.38,122.30,63.31,122.58,63.29,122.88,63.23,123.10,63.15,123.72,63.08,124.30,62.99,124.85,62.75,125.42,62.51,125.95,62.36,126.45,62.34,126.92,62.30,127.45,62.27,128.12,62.16,128.28,62.04,128.43,61.91,128.88,61.91,129.35,61.89,130.05,61.88,130.28,61.88,130.43,61.86,130.88,61.80,131.40,61.71,132.18,61.65,132.55,61.64,132.82,61.64,132.80,61.65,132.62,61.65,132.78,61.65,133.03,61.60,133.40,61.56,133.53,61.58,133.32,61.65,133.03,61.73,132.75,61.73,132.88,61.71,133.55,61.71,134.20,61.73,134.35,61.74,133.85,61.74,133.38,61.70,133.57,61.69,133.85,61.67,134.20,61.67,134.30,61.67,134.25,61.69,134.10,61.80,133.95,61.90,134.10,62.00,134.28,61.99,134.47,61.95,134.40,61.92,134.25,61.84,134.10,61.79,134.22,61.74,134.45,61.76,134.30,61.80,133.95,61.83,133.75,61.83,133.93,61.83,134.07,61.84,133.97,61.80,133.88,61.76,133.78,61.71,133.78,61.71,133.97,61.70,134.18,61.70,134.12,61.71,133.85,61.84,133.55,61.94,133.62,61.92,133.70,61.80,133.93,61.81,134.03,61.95,134.07,62.09,134.05,61.94,134.05,61.80,133.88,61.64,133.70,61.64,133.47,61.65,133.47,61.67,133.60,61.69,133.75,61.69,133.90,61.69,133.90,61.76,133.60,61.80,133.25,61.80,132.90,61.70,133.18,61.74,133.50,61.80,133.80,61.90,133.72,61.91,133.62,61.94,133.53,61.95,133.55,61.91,133.60,61.88,133.45,61.88,133.22,61.96,133.00,62.04,132.97,62.12,132.88,62.14,132.80,62.08,133.03,62.00,133.32,61.94,133.60,61.98,133.47,62.00,133.43,62.01,133.40,62.05,133.15,62.02,132.85,62.00,132.50,61.92,132.45,61.92,132.30,61.91,132.18,62.00,132.18,62.08,132.25,62.12,132.30,62.10,132.32,62.08,132.38,62.02,132.90,62.02,133.35,62.04,133.38,62.09,132.95,62.14,132.57,62.15,132.60,62.11,132.65,62.06,132.72,62.00,132.88,61.98,133.12,61.94,133.25,61.90,133.28,61.89,133.20,61.90,133.10,61.91,133.07,61.92,133.05,62.00,132.95,62.08,132.75,62.16,132.70,62.12,132.82,62.05,133.05,61.98,133.15,61.95,133.22,62.00,133.28,62.06,133.07,62.12,132.75,62.14,132.43,62.15,132.30,62.15,132.18,62.16,132.05,62.15,132.15,62.14,132.43,62.11,132.95,62.10,133.32,62.11,133.32,62.15,133.05,62.20,132.50,62.24,132.22,62.31,131.65,62.36,131.35,62.33,131.05,62.25,131.07,62.25,131.38,62.33,131.75,62.39,132.12,62.38,132.20,62.36,132.20,62.25,132.20,62.15,132.07,62.16,131.95,62.26,131.82,62.36,131.88,62.34,131.93,62.26,131.93,62.19,131.88,62.26,131.85,62.40,131.85,62.52,131.85,62.41,131.82,62.29,131.78,62.16,131.75,62.27,131.53,62.38,131.30,62.46,131.07,62.36,131.55,62.26,132.00,62.16,132.40,62.16,132.32,62.19,132.15,62.25,132.00,62.29,131.85,62.29,131.70,62.26,131.65,62.21,131.70,62.19,131.80,62.17,131.93,62.23,132.10,62.27,132.25,62.30,132.30,62.26,132.25,62.23,132.18,62.16,132.12,62.14,132.07,62.15,132.05,62.23,132.10,62.24,132.15,62.21,132.12,62.21,131.97,62.33,132.00,62.42,132.12,62.50,132.03,62.52,131.78,62.46,131.50,62.38,131.43,62.29,131.32,62.35,131.28,62.41,131.40,62.48,131.50,62.48,131.72,62.49,131.90,62.41,131.97,62.35,131.88,62.27,131.97,62.27,132.20,62.29,132.32,62.26,132.15,62.23,131.88,62.21,131.70,62.23,131.60,62.24,131.65,62.23,131.72,62.23,131.78,62.25,131.72,62.29,131.75,62.34,131.80,62.36,131.90,62.38,131.85,62.44,131.80,62.50,131.85,62.55,131.85,62.56,131.80,62.58,131.55,62.60,131.28,62.61,131.25,62.55,131.43,62.46,131.60,62.39,131.47,62.38,131.35,62.36,131.07,62.46,130.85,62.58,130.62,62.59,130.80,62.48,131.07,62.39,131.32,62.41,131.28,62.45,131.20,62.45,131.22,62.41,131.28,62.34,131.50,62.30,131.60,62.35,131.45,62.44,131.20,62.54,131.00,62.51,131.03,62.46,130.97,62.39,130.90,62.38,130.82,62.40,130.75,62.44,130.75,62.45,130.82,62.44,131.10,62.42,131.30,62.40,131.45,62.39,131.43,62.44,131.28,62.48,131.18,62.52,131.10,62.54,131.18,62.54,131.25,62.55,131.30,62.58,130.97,62.66,130.57,62.74,130.18,62.69,130.47,62.58,130.88,62.46,131.28,62.45,131.30,62.44,131.22,62.41,131.03,62.35,130.82,62.30,130.65,62.33,130.60,62.51,130.60,62.67,130.60,62.74,130.65,62.67,130.70,62.64,130.75,62.64,130.72,62.62,130.88,62.61,130.97,62.59,131.05,62.54,131.00,62.50,130.70,62.54,130.38,62.62,130.07,62.66,130.07,62.67,130.07,62.70,130.07,62.74,130.10,62.66,130.43,62.55,130.75,62.46,131.05,62.50,130.75,62.54,130.40,62.54,130.07,62.51,130.12,62.51,130.20,62.62,130.20,62.75,130.12,62.86,130.03,62.89,130.05,62.90,130.07,62.85,130.20,62.77,130.35,62.69,130.50,62.62,130.55,62.61,130.50,62.62,130.45,62.62,130.45,62.67,130.47,62.73,130.50,62.77,130.45,62.76,130.40,62.76,130.12,62.75,129.90,62.69,129.93,62.61,130.28,62.51,130.62,62.48,130.65,62.52,130.55,62.61,130.40,62.67,130.12,62.65,129.88,62.64,129.68,62.64,129.75,62.70,129.82,62.77,129.93,62.86,129.90,62.86,129.88,62.88,129.85,62.88,129.90,62.92,130.12,62.96,130.38,62.99,130.28,62.91,130.00,62.85,129.68,62.79,129.62,62.79,129.57,62.90,129.53,63.01,129.50,63.15,129.50,63.19,129.38,63.23,129.25,63.24,129.25,63.15,129.50,63.09,129.75,63.04,129.88,63.08,129.75,63.06,129.65,63.01,129.53,62.95,129.53,62.88,129.57,62.85,129.62,62.84,129.62,62.84,129.43,62.83,129.20,62.83,129.03,62.76,129.03,62.71,129.10,62.74,129.22,62.85,129.30,62.98,129.43,62.96,129.55,62.91,129.72,62.94,129.80,63.01,129.95,63.09,130.10,63.09,130.07,63.10,129.95,63.11,129.82,63.09,129.85,63.08,129.85,63.05,129.82,63.05,129.90,63.04,130.05,63.01,130.22,63.04,129.75,63.11,129.20,63.17,128.78,63.25,129.00,63.26,129.22,63.16,129.45,63.05,129.60,63.00,129.75,63.06,129.80,63.12,129.85,63.11,129.90,63.10,129.93,63.10,129.88,63.10,129.78,63.14,129.68,63.19,129.62,63.24,129.35,63.25,129.10,63.26,128.75,63.25,128.62,63.29,128.53,63.33,128.50,63.26,128.60,63.15,128.78,63.05,128.95,63.00,129.12,62.95,129.28,62.95,129.43,62.98,129.50,63.01,129.47,63.05,129.45,63.11,129.40,63.19,129.15,63.12,128.90,63.05,128.68,63.08,128.68,63.16,128.90,63.30,129.10,63.31,129.32,63.34,129.25,63.35,129.18,63.39,129.12,63.44,129.12,63.42,129.12,63.38,129.10,63.33,129.07,63.26,129.12,63.20,129.25,63.14,129.35,63.09,129.40,63.02,129.35,62.96,129.22,62.96,129.15,63.04,129.10,63.10,129.15,63.17,129.15,63.16,129.12,63.17,129.28,63.16,129.53,63.15,129.80,63.12,129.62,63.10,129.43,63.08,129.25,63.09,129.25,63.09,129.28,63.09,129.40,63.05,129.53,62.99,129.68
RZ_4136256_2358,0,5027,49,0,1,62.94,129.68,62.95,129.55,62.99,129.28,63.01,129.05,63.00,128.97,63.02,128.97,63.06,128.97,63.11,128.88,63.12,128.85,63.14,128.80,63.10,128.82,63.08,128.65,63.06,128.47,63.14,128.30,63.24,128.32,63.30,128.72,63.35,129.07,63.36,129.25,63.39,129.07,63.39,128.93,63.30,128.93,63.23,128.88,63.15,128.80,63.15,128.70,63.14,128.90,63.14,129.00,63.14,129.07,63.15,128.93,63.14,128.93,63.10,128.90,63.17,128.88,63.24,129.12,63.33,129.40,63.33,129.72,63.33,129.78,63.30,129.75,63.30,129.68,63.24,129.47,63.17,129.35,63.11,129.18,63.11,129.05,63.15,128.95,63.25,128.80,63.34,128.68,63.26,128.85,63.15,129.03,63.04,129.18,63.05,129.15,63.06,129.22
RZ_4136256_2359,0,5027,50,0,1,63.08,129.30,63.08,129.55,63.06,129.82,63.10,130.05,63.14,129.90,63.15,129.82,63.12,129.80,63.08,129.80,63.04,129.68,63.01,129.55,63.04,129.47,63.06,129.47,63.09,129.47,63.12,129.45,63.16,129.65,63.19,129.82,63.21,129.93,63.24,129.80,63.25,129.70,63.26,129.68,63.31,129.68,63.34,129.68,63.39,129.30,63.40,128.93,63.44,128.70,63.45,128.80,63.51,128.90,63.56,128.97,63.62,129.05,63.62,129.05,63.51,128.93,63.41,128.78,63.30,128.82,63.27,129.15,63.23,129.40,63.19,129.55,63.15,129.53,63.11,129.53,63.08,129.55,63.12,129.35,63.27,129.20,63.42,128.97,63.45,128.90,63.38,128.95,63.29,129.05,63.26,129.12,63.25,129.10,63.24,129.12,63.21,129.15,63.19,129.18
RZ_4136256_2360,0,5227,51,200,1,63.09,129.18,63.01,129.18,63.06,128.97,63.20,128.72,63.25,128.47,63.16,128.43,63.14,128.35,63.20,128.30,63.25,128.25,63.30,128.25,63.35,128.32,63.35,128.75,63.27,129.12,63.17,129.43,63.06,129.38,62.98,129.30,62.91,129.25,62.92,129.20,62.96,129.18,63.00,129.18,63.02,129.18,63.04,129.25,63.02,129.38,63.00,129.53,62.98,129.55,62.95,129.50,62.86,129.47,62.77,129.50,62.83,129.57,62.99,129.62,63.19,129.53,63.24,129.43,63.21,129.35,63.12,129.68,63.04,129.95,62.99,130.15,62.98,130.10,62.96,130.03,62.96,129.88,62.95,129.70,62.92,129.55,62.92,129.55,62.94,129.55,62.88,129.57,62.77,129.62,62.75,129.65,62.80,129.62,62.77,129.72,62.67,129.85,62.58,129.97,62.55,130.03
RZ_4136256_2361,0,5227,49,0,1,62.73,129.80,62.91,129.60,63.05,129.40,62.95,129.40,62.86,129.30,62.86,129.22,62.88,129.50,62.88,129.90,62.86,130.18,62.86,130.05,62.86,130.10,62.70,130.30,62.54,130.57,62.38,130.65,62.36,130.70,62.38,130.75,62.39,130.80,62.39,130.80,62.40,130.72,62.40,130.65,62.40,130.78,62.42,130.90,62.46,130.97,62.51,130.88,62.54,130.75,62.55,130.65,62.56,130.57,62.55,130.50,62.55,130.38,62.54,130.32,62.44,130.40,62.33,130.57,62.25,130.68,62.31,130.72,62.39,130.72,62.44,130.72,62.45,130.75,62.48,130.78,62.49,130.80,62.48,130.82,62.44,130.80,62.31,130.78,62.20,130.75,62.10,130.80,62.10,130.88,62.10,130.97,62.16,130.93,62.23,130.95,62.19,130.97
RZ_4136256_2362,0,5227,50,0,1,62.08,131.07,61.99,131.03,61.99,131.07,62.02,131.30,62.06,131.55,62.10,131.70,62.10,131.70,62.11,131.68,62.14,131.65,62.15,131.68,62.17,131.65,62.21,131.60,62.24,131.53,62.20,131.45,62.14,131.38,62.08,131.32,62.09,131.25,62.10,131.10,62.06,130.97,61.99,131.20,61.91,131.50,61.91,131.82,61.96,131.88,62.01,132.00,62.01,132.10,62.00,132.15,62.00,132.10,62.02,131.82,62.05,131.45,62.11,131.10,62.14,130.93,62.11,130.85,62.08,130.78,62.00,130.72,61.95,130.68,61.90,130.65,61.86,130.68,61.85,130.68,61.86,130.65,61.89,130.68,61.92,130.75,61.95,130.75,62.02,130.72,62.08,130.75,62.09,130.97,62.04,131.25,61.92,131.43,61.86,131.53,61.81,131.62,61.81,131.70
RZ_4136256_2363,0,5227,50,0,1,61.80,131.60,61.77,131.43,61.76,131.28,61.77,131.25,61.80,131.25,61.85,131.40,61.88,131.55,61.75,131.72,61.62,131.72,61.64,131.55,61.80,131.28,61.95,131.03,61.89,130.97,61.81,131.07,61.69,131.18,61.64,131.30,61.62,131.32,61.67,131.43,61.76,131.50,61.74,131.62,61.69,131.68,61.59,131.72,61.55,131.75,61.55,131.68,61.59,131.53,61.61,131.35,61.62,131.28,61.60,131.28,61.61,131.10,61.62,130.95,61.59,130.88,61.50,131.03,61.40,131.15,61.38,131.28,61.38,131.30,61.39,131.32,61.48,131.30,61.56,131.28,61.66,131.10,61.70,130.97,61.74,130.97,61.76,131.07,61.70,131.20,61.62,131.22,61.56,131.25,61.58,131.28,61.59,131.30,61.58,131.43,61.54,131.53,61.51,131.60
RZ_4136256_2364,0,5227,50,0,1,61.48,131.60,61.45,131.60,61.46,131.60,61.50,131.68,61.50,131.72,61.45,131.95,61.41,132.12,61.41,132.28,61.42,132.20,61.45,132.30,61.45,132.45,61.48,132.50,61.50,132.30,61.52,131.85,61.50,131.53,61.45,131.32,61.42,131.15,61.44,131.00,61.46,131.00,61.46,131.22,61.46,131.45,61.45,131.80,61.44,132.10,61.41,132.18,61.39,131.95,61.34,131.70,61.33,131.57,61.31,131.45,61.33,131.38,61.30,131.57,61.25,131.78,61.23,132.00,61.19,132.05,61.19,131.95,61.17,131.82,61.17,131.70,61.21,131.70,61.27,131.38,61.35,131.07,61.40,130.80,61.42,130.88,61.40,131.30,61.35,131.68,61.30,132.12,61.33,132.25,61.36,132.43,61.44,132.45,61.48,132.45,61.51,132.20,61.51,132.15
RZ_4136256_2365,0,5227,50,0,1,61.51,132.12,61.51,132.10,61.41,131.93,61.33,131.75,61.31,131.62,61.40,131.45,61.49,131.30,61.48,131.12,61.44,130.97,61.41,131.05,61.42,131.43,61.42,131.80,61.48,131.93,61.54,131.93,61.48,131.93,61.36,131.95,61.24,131.97,61.30,132.07,61.35,132.20,61.42,132.03,61.44,131.75,61.46,131.47,61.49,131.45,61.52,131.40,61.54,131.35,61.55,131.32,61.54,131.30,61.52,131.28,61.50,131.28,61.45,131.38,61.41,131.47,61.39,131.57,61.36,131.55,61.36,131.62,61.38,131.70,61.34,131.78,61.29,131.80,61.17,131.97,61.11,132.15,61.19,131.80,61.31,131.30,61.44,130.78,61.44,130.78,61.42,131.05,61.41,131.38,61.36,131.60,61.34,131.53,61.36,131.32,61.41,131.22,61.46,131.12
RZ_4136256_2366,0,5227,51,0,1,61.48,131.12,61.41,131.10,61.36,131.15,61.27,131.28,61.26,131.38,61.36,131.68,61.49,131.95,61.54,131.85,61.46,131.60,61.41,131.35,61.44,131.50,61.49,131.55,61.51,131.32,61.54,131.03,61.60,130.80,61.65,130.78,61.70,130.75,61.70,130.70,61.56,130.78,61.41,130.82,61.26,130.88,61.35,130.90,61.46,130.95,61.55,131.00,61.51,131.20,61.49,131.32,61.48,131.43,61.48,131.35,61.49,131.32,61.49,131.32,61.48,131.35,61.48,131.35,61.50,131.32,61.52,131.32,61.55,131.20,61.55,131.00,61.56,130.78,61.58,130.62,61.56,130.60,61.58,130.47,61.61,130.35,61.64,130.62,61.62,131.00,61.60,131.12,61.65,130.85,61.70,130.70,61.65,130.82,61.55,130.95,61.56,130.95,61.65,131.10,61.73,131.18
RZ_4136256_2367,0,5227,51,0,1,61.66,131.22,61.61,131.07,61.58,130.95,61.61,130.88,61.66,130.80,61.73,130.80,61.76,130.62,61.73,130.47,61.62,131.07,61.51,131.88,61.50,132.20,61.50,131.75,61.48,131.20,61.45,130.95,61.51,130.62,61.60,130.28,61.73,129.20,61.80,127.90,61.99,125.92,62.14,124.58,62.27,123.58,62.34,122.45,62.39,121.33,62.48,120.20,62.55,119.15,62.67,117.70,62.80,115.62,62.91,114.00,62.80,113.05,62.67,112.15,62.54,111.60,62.54,110.25,62.51,109.40,62.49,108.50,62.46,107.50,62.44,106.58,62.41,105.62,62.41,105.50,62.45,104.80,62.54,103.90,62.64,103.03,62.61,102.75,62.50,102.22,62.41,101.55,62.44,100.88,62.49,100.55,62.48,100.00,62.44,99.47,62.40,99.08,62.42,99.00,62.45,98.85
RZ_4136256_2368,0,5227,50,0,1,62.48,98.67,62.48,98.50,62.45,98.33,62.40,98.20,62.36,98.03,62.36,97.80,62.39,97.58,62.39,97.45,62.38,97.53,62.38,97.65,62.36,97.78,62.39,97.75,62.41,97.65,62.45,97.55,62.39,97.33,62.34,97.17,62.27,97.05,62.24,97.25,62.20,97.50,62.19,97.67,62.19,97.55,62.17,97.42,62.14,97.42,62.10,97.38,62.14,97.30,62.20,97.30,62.16,97.47,62.09,98.08,62.05,98.50,62.12,98.75,62.12,98.67,62.10,98.58,62.02,98.65,61.99,98.62,61.98,98.33,62.01,98.03,62.05,97.92,62.06,98.08,62.12,98.20,62.20,98.22,62.20,98.33,62.12,98.47,62.08,98.75,62.10,98.95,62.12,99.30,62.14,99.47,62.08,99.65,62.01,99.67,61.94,99.67,61.91,99.67
RZ_4136256_2369,0,5227,50,0,1,61.90,99.47,61.92,99.25,61.99,99.10,62.06,99.22,62.12,99.42,62.17,99.55,62.21,99.62,62.24,99.78,62.23,99.90,62.15,99.92,62.10,99.78,62.05,99.55,62.05,99.50,62.06,99.62,62.08,99.85,62.11,100.08,62.17,99.92,62.23,99.80,62.24,100.05,62.21,100.42,62.19,100.80,62.17,100.80,62.23,100.78,62.26,100.83,62.35,100.88,62.38,100.83,62.24,100.75,62.06,100.67,61.95,100.67,62.00,100.80,62.05,100.90,62.02,101.03,62.02,100.90,62.02,100.80,62.10,100.80,62.17,100.88,62.25,100.92,62.23,100.83,62.17,100.90,62.12,101.00,62.11,101.15,62.19,101.12,62.30,101.12,62.42,101.08,62.49,101.03,62.50,100.97,62.48,101.00,62.39,101.10,62.30,101.22,62.26,101.20
RZ_4136256_2370,0,5227,50,0,1,62.27,101.15,62.27,101.10,62.29,101.12,62.30,101.05,62.30,100.90,62.29,100.75,62.24,100.75,62.17,100.83,62.08,100.92,62.02,101.03,62.00,101.10,62.00,101.30,61.99,101.47,61.98,101.65,62.05,101.65,62.14,101.60,62.23,101.12,62.24,100.65,62.24,100.58,62.19,100.95,62.16,101.28,62.16,101.25,62.16,101.47,62.12,101.75,62.08,102.03,62.05,102.05,61.90,102.10,61.76,102.12,61.70,102.08,61.81,102.03,61.95,101.97,62.00,102.17,62.02,102.35,62.01,102.50,62.04,102.47,62.09,102.00,62.05,101.60,61.99,101.17,61.96,101.17,62.02,101.12,62.09,101.12,62.08,101.22,62.06,101.35,62.05,101.60,62.06,101.70,62.02,101.78,62.01,101.67,61.99,101.62,61.99,101.60,61.96,101.60
RZ_4136256_2371,0,5227,50,0,1,61.94,101.62,62.05,101.40,62.16,101.17,62.27,100.97,62.21,101.30,62.16,101.62,62.15,101.65,62.17,101.35,62.25,101.03,62.30,101.15,62.36,101.28,62.36,101.53,62.39,101.62,62.39,101.72,62.39,101.60,62.29,101.38,62.20,101.12,62.19,101.00,62.26,101.00,62.33,100.97,62.33,101.10,62.33,101.22,62.31,101.35,62.31,101.47,62.33,101.58,62.39,101.47,62.45,101.17,62.52,100.83,62.52,100.75,62.49,100.72,62.40,100.72,62.31,100.70,62.25,100.70,62.26,100.70,62.26,100.78,62.34,100.90,62.40,101.28,62.41,101.58,62.33,101.62,62.27,101.28,62.34,100.90,62.40,100.67,62.41,100.60,62.40,100.60,62.38,100.58,62.38,100.58,62.34,100.60,62.31,100.62,62.26,100.55,62.25,100.45
RZ_4136256_2372,0,5227,49,0,1,62.31,100.40,62.40,100.47,62.48,100.70,62.44,100.92,62.42,100.90,62.33,100.72,62.25,100.45,62.21,100.33,62.23,100.20,62.23,100.60,62.24,101.03,62.31,101.03,62.41,100.58,62.41,100.55,62.36,100.95,62.34,101.30,62.35,101.17,62.31,101.08,62.25,101.00,62.17,101.08,62.16,101.12,62.26,101.12,62.39,100.95,62.52,100.58,62.54,100.25,62.49,100.05,62.44,100.08,62.35,100.60,62.34,101.12,62.33,101.58,62.34,101.42,62.36,101.30,62.34,101.22,62.31,101.20,62.26,101.25,62.24,101.33,62.24,100.90,62.23,100.42,62.21,100.05,62.19,100.28,62.20,100.55,62.23,100.80,62.23,100.92,62.21,100.97,62.23,100.97,62.24,100.97,62.23,101.28,62.21,101.58,62.16,101.80
RZ_4136256_2373,0,5227,50,0,1,62.14,101.40,62.19,100.97,62.29,100.55,62.38,100.45,62.42,100.33,62.48,100.33,62.44,100.25,62.34,100.17,62.24,100.10,62.23,100.15,62.26,100.30,62.29,100.47,62.30,100.58,62.27,100.80,62.36,101.03,62.46,101.20,62.51,101.30,62.44,101.45,62.38,101.12,62.38,100.65,62.38,100.15,62.36,100.15,62.33,100.70,62.25,101.28,62.21,101.58,62.20,101.33,62.24,101.03,62.24,100.95,62.21,100.88,62.17,100.85,62.14,100.88,62.12,100.97,62.11,101.08,62.10,101.33,62.09,101.47,62.09,101.67,62.09,101.72,62.08,101.80,62.14,101.83,62.20,101.42,62.26,101.00,62.30,100.50,62.35,100.47,62.40,100.50,62.40,100.60,62.35,100.70,62.27,100.75,62.21,100.85,62.29,101.00,62.38,101.12
RZ_4136256_2374,0,5227,50,0,1,62.39,101.30,62.29,101.45,62.26,101.20,62.34,100.83,62.44,100.42,62.49,100.45,62.54,100.45,62.58,100.45,62.59,100.33,62.58,100.15,62.56,99.95,62.52,99.88,62.54,99.90,62.54,99.95,62.54,99.80,62.54,99.62,62.55,99.38,62.52,99.30,62.50,99.40,62.46,99.58,62.51,99.72,62.56,99.92,62.61,100.12,62.59,100.35,62.50,100.38,62.41,100.35,62.39,100.30,62.41,100.25,62.44,100.33,62.39,100.42,62.31,100.42,62.25,100.33,62.30,100.12,62.34,100.05,62.38,100.10,62.29,100.28,62.26,100.42,62.23,100.40,62.23,100.33,62.31,100.22,62.38,100.15,62.44,100.17,62.42,100.22,62.41,100.47,62.41,100.62,62.41,100.75,62.45,100.70,62.48,100.78,62.50,100.97,62.49,101.17
RZ_4136256_2375,0,5227,50,0,1,62.42,101.30,62.38,101.35,62.33,101.22,62.35,100.90,62.42,100.70,62.50,100.65,62.50,100.80,62.41,100.75,62.34,100.67,62.31,100.62,62.34,100.70,62.35,100.80,62.36,100.90,62.38,100.90,62.40,100.90,62.41,100.92,62.42,100.88,62.42,100.80,62.36,100.75,62.33,100.75,62.34,100.53,62.38,100.42,62.39,100.42,62.40,100.60,62.44,100.65,62.49,100.58,62.48,100.33,62.49,100.10,62.52,99.97,62.55,100.20,62.56,100.42,62.59,100.47,62.60,100.38,62.61,100.33,62.62,100.33,62.67,100.38,62.71,100.40,62.66,100.35,62.56,100.30,62.48,100.25,62.46,100.40,62.45,100.58,62.44,100.75,62.41,100.90,62.41,101.08,62.41,101.28,62.48,101.28,62.58,100.88,62.66,100.42,62.70,99.88
RZ_4136256_2376,0,5227,50,0,1,62.69,99.78,62.76,99.72,62.81,99.78,62.76,99.83,62.65,99.72,62.55,99.62,62.55,99.53,62.55,99.58,62.54,100.03,62.55,100.42,62.55,100.70,62.58,100.55,62.59,100.42,62.59,100.35,62.60,100.30,62.60,100.33,62.52,100.45,62.44,100.60,62.34,100.70,62.30,100.72,62.26,100.70,62.39,100.65,62.52,100.45,62.70,100.17,62.73,99.92,62.73,99.80,62.70,99.80,62.66,100.00,62.64,100.22,62.62,100.42,62.62,100.40,62.66,100.38,62.70,100.38,62.67,100.40,62.62,100.35,62.58,100.28,62.59,100.15,62.59,100.10,62.49,100.40,62.39,100.72,62.34,100.92,62.39,100.85,62.40,100.78,62.36,100.80,62.33,100.85,62.34,100.78,62.36,100.62,62.39,100.47,62.40,100.45,62.39,100.53
RZ_4136256_2377,0,5228,51,1,1,62.36,100.55,62.34,100.55,62.34,100.47,62.39,100.40,62.40,100.33,62.40,100.25,62.36,100.22,62.36,100.22,62.36,100.10,62.35,99.97,62.35,99.78,62.35,99.72,62.40,99.90,62.49,100.12,62.56,100.33,62.58,100.25,62.60,100.33,62.62,100.45,62.59,100.55,62.51,100.50,62.40,100.53,62.36,100.50,62.38,100.45,62.41,100.35,62.44,100.55,62.45,100.78,62.48,101.00,62.50,101.00,62.51,101.00,62.61,100.60,62.67,100.20,62.74,100.00,62.69,100.12,62.67,100.25,62.69,100.20,62.70,100.20,62.70,100.20,62.71,100.25,62.71,100.33,62.71,100.60,62.75,100.80,62.77,101.05,62.80,101.10,62.79,101.08,62.79,100.92,62.79,100.75,62.75,100.67,62.71,100.65,62.67,100.65,62.67,100.58,62.70,100.45
RZ_4136256_2378,0,5228,100,0,4,62.74,100.35,62.80,100.22,62.85,100.15,62.89,100.12,62.92,100.28,62.94,100.38,62.91,100.40,62.88,100.47,62.85,100.58,62.85,100.78,62.85,100.85,62.83,100.85,62.80,100.40,62.79,99.97,62.74,99.95,62.69,100.15,62.64,100.33,62.64,100.12,62.66,100.05,62.69,100.00,62.71,100.03,62.71,100.03,62.70,100.00,62.69,100.22,62.66,100.42,62.66,100.65,62.73,100.67,62.77,100.70,62.84,100.70,62.84,100.65,62.81,100.60,62.79,100.60,62.77,100.55,62.80,100.55,62.77,100.60,62.75,100.67,62.69,100.70,62.65,100.65,62.61,100.47,62.64,100.22,62.77,99.95,62.90,99.88,63.02,100.00,63.02,100.15,62.94,100.25,62.84,100.30,62.75,100.33,62.88,100.10,62.99,99.90,63.11,99.67,63.17,99.10,63.30,98.38,63.40,97.47,63.60,96.67,63.77,95.78,64.06,94.83,64.21,93.92,64.35,93.25,64.39,92.03,64.44,91.20,64.58,90.35,64.70,89.60,64.69,88.67,64.59,87.65,64.44,87.28,64.41,86.95,64.33,86.08,64.21,85.30,64.01,84.53,63.86,84.35,63.79,83.78,63.81,83.00,63.83,82.30,63.81,81.97,63.81,81.97,63.74,82.03,63.69,82.05,63.69,81.67,63.73,81.12,63.74,80.47,63.71,80.17,63.75,79.83,63.81,79.60,63.88,79.35,63.90,79.17,63.91,79.00,63.92,78.85,63.96,78.88,64.01,79.00,63.96,79.08,63.89,78.88,63.80,78.58,63.80,78.17,63.77,78.05,63.77,77.97,63.77,78.00,63.77,78.08,63.76,78.35,63.60,78.65,63.42,78.90
RZ_4136256_2379,0,5228,50,0,4,63.27,78.88,63.29,78.95,63.29,79.03,63.25,79.03,63.21,78.92,63.17,78.85,63.17,78.88,63.17,78.90,63.12,78.95,63.08,78.95,63.00,79.22,62.99,79.47,63.05,79.62,63.12,79.55,63.11,79.47,63.06,79.75,63.06,80.03,63.14,80.35,63.06,80.45,62.94,80.62,62.83,80.78,62.83,80.78,62.80,80.65,62.79,80.50,62.85,80.60,62.94,80.75,62.91,80.92,62.80,80.92,62.71,80.92,62.70,80.92,62.69,80.92,62.65,81.25,62.67,81.55,62.77,81.78,62.89,81.62,62.89,81.50,62.84,81.42,62.86,81.45,62.92,81.53,62.99,81.60,62.95,81.65,62.86,81.80,62.79,81.92,62.73,82.15,62.71,82.25,62.69,82.35,62.67,82.50,62.66,82.65,62.65,82.70,62.65,82.55
RZ_4136256_2380,0,5228,50,0,4,62.66,82.33,62.69,82.15,62.70,82.10,62.67,82.12,62.65,82.15,62.65,82.10,62.67,82.03,62.71,81.90,62.71,81.90,62.75,81.88,62.77,81.88,62.81,81.88,62.81,81.90,62.81,81.92,62.79,81.95,62.77,82.12,62.71,82.33,62.67,82.42,62.62,82.33,62.62,82.17,62.69,82.12,62.75,82.22,62.79,82.38,62.73,82.55,62.64,82.58,62.56,82.67,62.54,82.72,62.55,82.75,62.61,82.72,62.66,82.70,62.69,82.72,62.66,82.72,62.60,82.80,62.55,82.92,62.51,83.08,62.50,83.28,62.52,83.40,62.61,83.30,62.66,83.08,62.66,82.85,62.61,82.90,62.64,82.92,62.71,82.92,62.79,82.90,62.83,82.88,62.79,82.92,62.74,83.08,62.66,83.15,62.64,83.12,62.69,83.00
RZ_4136256_2381,0,5228,50,0,4,62.81,82.90,62.95,82.70,62.99,82.53,62.98,82.62,62.95,82.97,62.91,83.35,62.91,83.40,62.90,83.35,62.88,83.25,62.84,83.10,62.84,82.92,62.89,82.80,62.92,82.70,62.92,82.67,62.84,83.05,62.75,83.45,62.74,83.45,62.75,83.05,62.75,82.60,62.80,82.53,62.85,82.72,62.85,82.97,62.80,83.20,62.75,83.15,62.75,83.05,62.76,82.97,62.81,82.90,62.84,83.12,62.84,83.30,62.79,83.60,62.73,83.70,62.67,83.80,62.64,83.80,62.64,83.80,62.64,83.80,62.65,83.60,62.70,83.35,62.73,83.10,62.76,83.10,62.79,83.15,62.76,83.22,62.71,83.28,62.69,83.33,62.75,83.10,62.83,82.83,62.85,82.80,62.81,83.10,62.76,83.42,62.73,83.50,62.71,83.33
RZ_4136256_2382,0,5228,50,0,4,62.71,83.00,62.73,82.67,62.74,82.53,62.80,82.55,62.85,82.60,62.91,82.75,62.90,82.85,62.90,82.97,62.89,83.08,62.81,83.20,62.76,83.28,62.71,83.35,62.74,83.12,62.76,82.85,62.79,82.60,62.79,82.60,62.80,82.62,62.81,82.53,62.89,82.42,62.99,82.53,63.09,82.75,63.10,83.00,63.06,82.90,62.98,82.72,62.90,82.65,62.86,82.78,62.91,82.90,62.98,82.95,62.96,83.00,62.91,82.95,62.85,82.90,62.84,82.83,62.83,82.85,62.81,82.90,62.81,82.75,62.79,82.60,62.75,82.70,62.70,82.95,62.69,83.25,62.67,83.35,62.66,83.35,62.66,83.33,62.67,83.22,62.69,83.20,62.70,83.20,62.67,83.22,62.65,83.25,62.64,83.20,62.66,83.15,62.67,83.10
RZ_4136256_2383,0,5228,51,0,4,62.67,83.12,62.67,83.20,62.69,83.28,62.70,83.30,62.73,83.28,62.75,83.22,62.76,83.25,62.75,83.28,62.79,83.25,62.84,83.20,62.83,83.15,62.76,83.30,62.67,83.58,62.64,83.95,62.60,84.17,62.61,83.97,62.69,83.62,62.77,83.33,62.84,83.38,62.85,83.35,62.79,83.30,62.74,83.17,62.71,83.15,62.71,83.28,62.71,83.65,62.69,84.00,62.67,84.05,62.75,83.90,62.83,83.75,62.85,83.70,62.81,83.67,62.75,83.75,62.71,83.88,62.67,83.90,62.67,83.70,62.67,83.53,62.70,83.30,62.73,83.17,62.75,83.42,62.77,83.80,62.79,84.00,62.81,83.83,62.77,83.72,62.73,83.92,62.66,84.15,62.64,84.30,62.66,84.30,62.67,84.38,62.73,84.42,62.74,84.50,62.75,84.50
RZ_4136256_2384,0,5228,51,0,4,62.74,84.40,62.75,84.35,62.76,84.30,62.79,84.22,62.79,84.15,62.80,84.25,62.80,84.42,62.70,84.55,62.60,84.40,62.58,84.25,62.66,84.30,62.71,84.35,62.69,84.45,62.65,84.40,62.66,84.15,62.67,83.88,62.70,83.92,62.64,84.30,62.58,84.55,62.52,84.47,62.52,84.38,62.52,84.40,62.55,84.38,62.55,84.38,62.55,84.35,62.54,84.40,62.58,84.47,62.60,84.80,62.61,85.08,62.62,85.15,62.60,84.97,62.56,84.95,62.51,85.10,62.51,85.20,62.48,85.15,62.39,85.08,62.30,85.08,62.40,85.17,62.54,85.30,62.61,85.22,62.50,85.05,62.41,84.90,62.39,84.92,62.41,84.97,62.46,85.00,62.55,85.05,62.62,85.22,62.56,85.42,62.48,85.60,62.39,85.53,62.44,85.45
RZ_4136256_2385,0,5228,50,0,4,62.48,85.60,62.49,85.78,62.45,85.67,62.44,85.38,62.40,85.00,62.36,84.92,62.33,84.88,62.39,85.00,62.45,85.05,62.48,85.08,62.44,85.30,62.41,85.58,62.45,85.80,62.48,85.75,62.49,85.65,62.48,85.58,62.45,85.83,62.36,86.12,62.27,86.45,62.19,86.50,62.25,86.55,62.31,86.42,62.38,86.12,62.39,85.75,62.39,85.50,62.38,85.38,62.36,85.35,62.33,85.25,62.29,85.15,62.23,85.22,62.20,85.38,62.21,85.50,62.27,85.47,62.33,85.55,62.36,85.62,62.38,85.53,62.38,85.38,62.36,85.40,62.34,85.47,62.31,85.58,62.30,85.72,62.30,85.90,62.31,86.05,62.35,85.92,62.38,85.83,62.40,85.72,62.40,85.85,62.40,86.03,62.45,86.12,62.51,85.95
RZ_4136256_2386,0,5228,50,0,4,62.50,85.80,62.49,85.67,62.46,85.80,62.46,86.00,62.40,86.17,62.36,86.28,62.31,86.35,62.26,86.33,62.23,86.20,62.19,86.10,62.16,86.10,62.24,86.10,62.33,86.08,62.38,86.08,62.30,86.45,62.24,86.83,62.23,87.22,62.25,87.22,62.27,87.17,62.25,87.08,62.16,87.05,62.09,87.08,62.08,86.95,62.11,86.70,62.15,86.40,62.16,86.28,62.17,86.22,62.17,86.45,62.24,86.55,62.26,86.67,62.29,86.58,62.25,86.62,62.24,86.67,62.16,86.72,62.10,86.72,62.06,86.42,62.02,86.05,61.96,85.67,61.89,85.67,61.81,85.72,61.70,85.75,61.59,85.70,61.58,85.62,61.55,85.58,61.52,85.72,61.50,85.92,61.48,85.97,61.45,85.70,61.41,85.47,61.40,85.40
RZ_4136256_2387,0,5228,50,0,4,61.39,85.42,61.38,85.42,61.36,85.35,61.35,85.33,61.40,85.28,61.48,85.25,61.52,85.22,61.50,85.22,61.49,85.28,61.49,85.30,61.45,85.28,61.42,85.22,61.38,85.33,61.35,85.42,61.33,85.58,61.30,85.58,61.29,85.58,61.27,85.65,61.26,85.78,61.25,85.95,61.27,86.10,61.34,86.17,61.41,86.20,61.44,86.12,61.39,86.03,61.33,85.95,61.25,85.90,61.25,85.85,61.29,85.83,61.34,85.95,61.39,86.12,61.39,86.28,61.40,86.28,61.41,86.25,61.35,86.22,61.27,86.20,61.19,86.20,61.17,86.30,61.23,86.50,61.27,86.65,61.26,86.72,61.19,86.42,61.27,86.15,61.42,86.10,61.60,86.28,61.62,86.50,61.64,86.47,61.59,86.47,61.48,86.53,61.40,86.60
RZ_4136256_2388,0,5228,49,0,0,61.35,86.58,61.35,86.47,61.35,86.38,61.35,86.40,61.35,86.45,61.34,86.72,61.31,87.00,61.36,87.12,61.44,86.95,61.49,86.75,61.45,86.67,61.31,86.75,61.20,86.88,61.16,86.97,61.23,86.97,61.36,86.88,61.44,86.78,61.49,86.90,61.46,87.12,61.40,87.38,61.34,87.40,61.26,87.53,61.25,87.62,61.24,87.53,61.26,87.35,61.29,87.17,61.35,86.97,61.41,86.78,61.39,87.22,61.31,87.85,61.27,88.08,61.26,87.67,61.23,87.58,61.16,87.85,61.15,88.10,61.15,88.05,61.14,88.08,61.12,88.10,61.14,87.95,61.15,87.72,61.17,87.47,61.17,87.47,61.17,87.58,61.16,87.67,61.15,87.85,61.12,87.92,61.11,87.97,61.12,87.97,61.16,88.03
RZ_4136256_2389,0,5228,51,0,0,61.17,88.08,61.19,88.15,61.21,88.15,61.24,88.15,61.26,88.17,61.29,88.22,61.30,88.40,61.30,88.47,61.26,88.53,61.24,88.40,61.25,88.30,61.29,88.33,61.29,88.38,61.29,88.20,61.29,87.97,61.33,87.92,61.34,88.10,61.38,88.28,61.38,88.30,61.36,88.40,61.33,88.50,61.29,88.42,61.26,88.30,61.21,88.17,61.19,88.28,61.17,88.33,61.23,88.40,61.24,88.35,61.24,88.33,61.17,88.45,61.12,88.62,61.14,88.65,61.19,88.50,61.25,88.25,61.26,88.17,61.26,88.17,61.30,88.33,61.34,88.45,61.30,88.50,61.24,88.47,61.17,88.45,61.20,88.40,61.21,88.35,61.20,88.67,61.17,89.00,61.15,89.12,61.24,88.88,61.34,88.75,61.44,88.90,61.45,89.05,61.51,89.10
RZ_4136256_2390,0,5228,49,0,0,61.54,89.12,61.45,89.22,61.31,89.38,61.19,89.50,61.16,89.53,61.16,89.28,61.16,89.08,61.19,88.92,61.19,89.15,61.15,89.38,61.11,89.53,61.12,89.47,61.17,89.42,61.21,89.38,61.20,89.30,61.20,89.22,61.21,89.38,61.21,89.58,61.29,89.75,61.39,89.67,61.39,89.58,61.29,89.47,61.17,89.40,61.15,89.35,61.14,89.33,61.14,89.28,61.15,89.28,61.14,89.25,61.14,89.20,61.14,89.15,61.12,89.15,61.12,89.20,61.12,89.25,61.12,89.33,61.15,89.38,61.19,89.42,61.23,89.47,61.46,89.47,61.91,89.45,62.44,89.33,62.85,89.22,63.26,89.58,63.90,90.40,64.66,91.53,65.53,92.67,66.28,93.60,67.16,94.72,67.92,95.42,68.66,96.62
RZ_4136256_2391,0,5228,50,0,0,69.36,98.17,69.91,100.12,70.55,102.03,70.95,103.30,71.60,105.35,72.00,107.12,72.50,109.42,73.00,111.05,73.69,112.67,74.33,113.92,74.65,115.83,75.12,117.67,75.41,120.00,76.00,121.50,76.19,123.78,76.64,125.30,76.83,126.95,77.17,128.70,77.24,131.15,77.35,133.82,77.38,136.43,77.47,138.75,77.58,140.38,77.60,142.05,77.58,143.68,77.49,145.88,77.42,147.62,77.47,149.55,77.53,151.53,77.60,152.97,77.54,153.90,77.46,154.97,77.38,156.62,77.33,158.15,77.31,159.00,77.30,159.47,77.14,160.12,76.91,160.70,76.70,161.00,76.66,161.12,76.78,161.40,76.86,161.62,76.91,161.80,76.88,161.78,76.86,161.75,76.75,161.78,76.64,161.82,76.54,161.55,76.54,161.20,76.54,160.85
RZ_4136256_2392,0,5228,50,0,0,76.54,160.90,76.54,160.93,76.56,160.97,76.58,160.97,76.60,160.70,76.49,160.35,76.39,159.80,76.30,159.60,76.31,159.50,76.34,159.53,76.33,159.47,76.30,159.43,76.30,159.38,76.31,159.05,76.38,158.70,76.41,158.47,76.34,158.50,76.24,158.60,76.15,158.70,76.17,158.47,76.17,158.15,76.05,157.70,75.92,157.47,75.85,157.22,75.92,157.12,76.01,157.03,76.03,156.88,75.97,156.50,75.92,156.20,75.90,155.97,75.86,155.95,75.86,155.85,75.88,155.78,75.89,155.75,75.89,155.65,75.89,155.55,75.81,155.40,75.72,155.35,75.65,155.28,75.66,155.20,75.67,155.03,75.67,154.85,75.72,154.80,75.79,154.88,75.85,154.93,75.89,154.88,75.92,154.78,75.84,154.68,75.74,154.35,75.64,153.85
RZ_4136256_2393,0,5228,50,0,0,75.65,153.30,75.65,153.20,75.65,153.28,75.65,153.35,75.62,153.65,75.60,153.93,75.59,154.07,75.60,153.90,75.71,153.72,75.81,153.72,75.84,153.72,75.72,153.75,75.62,153.90,75.59,154.03,75.61,154.07,75.61,153.88,75.64,153.57,75.65,153.28,75.69,153.07,75.74,153.07,75.78,153.15,75.79,153.32,75.80,153.38,75.84,153.35,75.86,153.25,75.88,153.05,75.76,152.97,75.67,152.93,75.61,152.97,75.64,152.97,75.66,152.93,75.67,152.85,75.67,152.93,75.67,152.97,75.67,153.07,75.67,152.97,75.67,152.97,75.67,153.00,75.67,153.07,75.67,153.05,75.66,152.95,75.66,152.88,75.67,152.82,75.70,152.88,75.71,152.93,75.72,152.75,75.72,152.50,75.74,152.30,75.80,152.32,75.88,152.22
RZ_4136256_2394,0,5228,50,0,3,75.84,152.18,75.72,152.22,75.61,152.40,75.61,152.45,75.64,152.43,75.67,152.50,75.70,152.65,75.70,152.80,75.70,152.85,75.66,152.78,75.61,152.68,75.59,152.57,75.61,152.30,75.61,152.07,75.56,152.10,75.51,152.30,75.46,152.50,75.47,152.32,75.46,152.18,75.46,152.00,75.53,152.00,75.59,152.05,75.64,152.10,75.62,152.18,75.65,152.03,75.67,151.88,75.70,151.60,75.65,151.50,75.61,151.78,75.59,152.25,75.61,152.70,75.67,152.30,75.76,151.82,75.80,151.38,75.83,151.45,75.78,151.53,75.75,151.50,75.75,151.45,75.76,151.57,75.76,151.75,75.75,151.85,75.75,151.70,75.76,151.47,75.79,151.35,75.80,151.45,75.80,151.62,75.81,151.75,75.85,151.70,75.88,151.68,75.89,151.62
RZ_4136256_2395,0,5228,50,0,3,75.88,151.57,75.89,151.57,75.90,151.65,75.89,151.80,75.88,151.93,75.86,151.70,75.86,151.38,75.86,151.07,75.90,151.12,75.97,151.10,76.04,151.05,76.06,151.18,76.05,151.40,76.03,151.60,75.90,151.62,75.79,151.68,75.74,151.70,75.84,151.72,75.94,151.72,76.00,151.60,76.04,151.50,76.08,151.43,76.06,151.47,76.03,151.62,75.97,151.72,75.94,151.40,75.94,150.95,75.92,150.90,75.90,151.28,75.86,151.68,75.86,151.55,75.85,151.50,75.85,151.47,75.85,151.55,75.84,151.55,75.84,151.40,75.85,151.38,75.89,151.50,75.91,151.75,75.92,151.62,75.97,151.25,76.00,150.90,76.01,150.82,75.96,151.10,75.91,151.35,75.88,151.28,75.86,150.97,75.95,150.75,76.03,150.80,76.14,150.93
RZ_4136256_2396,0,5228,51,0,3,76.17,150.97,76.22,150.80,76.10,150.57,75.95,150.35,75.79,150.53,75.79,150.65,75.83,150.80,75.90,150.78,75.97,150.80,76.03,150.82,76.05,150.85,76.06,150.90,76.06,150.95,76.06,150.90,76.09,150.82,76.10,150.75,76.12,150.68,76.10,150.60,76.06,150.70,76.03,150.88,76.00,150.85,75.97,150.68,75.95,150.35,75.97,150.25,76.00,150.12,76.04,150.12,76.16,150.07,76.26,150.05,76.31,150.10,76.24,150.28,76.17,150.45,76.14,150.55,76.14,150.70,76.16,150.88,76.17,150.75,76.20,150.50,76.22,150.22,76.22,150.28,76.21,150.30,76.17,150.32,76.14,150.32,76.08,150.30,76.05,150.22,76.04,150.15,76.06,150.12,76.09,150.12,76.11,150.12,76.14,150.12,76.24,150.12,76.33,150.12,76.33,150.07
RZ_4136256_2397,0,5228,49,0,3,76.26,150.05,76.20,150.07,76.12,150.18,76.05,150.32,75.95,150.53,75.90,150.62,75.86,150.65,75.95,150.65,76.05,150.65,76.19,150.60,76.24,150.43,76.21,150.25,76.16,150.18,76.26,150.15,76.44,150.12,76.58,150.05,76.53,150.00,76.45,150.18,76.41,150.40,76.39,150.62,76.38,150.65,76.34,150.62,76.28,150.57,76.24,150.60,76.28,150.60,76.31,150.57,76.33,150.47,76.28,150.38,76.24,150.30,76.19,150.38,76.16,150.45,76.14,150.62,76.12,150.78,76.14,150.90,76.16,150.93,76.20,150.75,76.21,150.60,76.21,150.40,76.17,150.18,76.15,149.97,76.14,149.80,76.15,149.78,76.15,149.95,76.20,150.18,76.24,150.40,76.30,150.30,76.31,150.15,76.31,150.00,76.31,149.93
RZ_4136256_2398,0,5228,51,0,3,76.30,150.00,76.31,150.18,76.31,150.40,76.33,150.57,76.31,150.60,76.29,150.70,76.25,150.82,76.21,150.95,76.16,151.00,76.11,151.00,76.10,150.95,76.12,150.88,76.22,150.82,76.31,150.70,76.41,150.43,76.41,150.18,76.41,149.85,76.41,149.65,76.39,149.45,76.35,149.47,76.30,149.68,76.30,149.85,76.33,150.00,76.35,150.15,76.38,150.28,76.35,150.32,76.34,150.15,76.33,149.95,76.33,149.85,76.29,150.07,76.25,150.28,76.21,150.18,76.30,149.82,76.41,149.40,76.51,149.32,76.50,149.20,76.49,149.18,76.49,149.12,76.51,149.10,76.53,149.25,76.60,149.43,76.67,149.53,76.75,149.47,76.72,149.50,76.70,149.50,76.66,149.38,76.64,149.15,76.61,149.10,76.61,149.18,76.62,149.28,76.61,149.32
RZ_4136256_2399,0,5228,51,0,3,76.56,149.45,76.53,149.57,76.54,149.70,76.56,149.72,76.59,149.60,76.59,149.45,76.59,149.28,76.59,149.25,76.60,149.35,76.59,149.45,76.55,149.57,76.55,149.55,76.56,149.57,76.60,149.57,76.56,149.50,76.53,149.38,76.51,149.30,76.51,149.35,76.47,149.45,76.44,149.50,76.39,149.47,76.36,149.40,76.35,149.47,76.40,149.65,76.46,149.68,76.51,149.57,76.53,149.45,76.55,149.40,76.55,149.35,76.55,149.30,76.50,149.35,76.46,149.35,76.42,149.30,76.34,149.25,76.25,149.18,76.31,149.05,76.46,148.95,76.60,148.93,76.59,149.07,76.58,149.18,76.58,149.25,76.59,149.22,76.55,149.22,76.50,149.25,76.45,149.25,76.50,149.15,76.54,149.07,76.58,149.03,76.56,149.18,76.55,149.32,76.51,149.22
RZ_4136256_2400,0,5228,51,0,3,76.49,148.95,76.44,148.70,76.41,148.70,76.38,148.57,76.34,148.43,76.33,148.30,76.35,148.10,76.40,147.93,76.44,148.10,76.41,148.45,76.39,148.80,76.36,148.88,76.34,148.93,76.36,149.03,76.39,149.05,76.44,148.75,76.40,148.43,76.36,148.03,76.31,147.95,76.30,147.90,76.30,147.97,76.30,148.00,76.42,148.00,76.55,148.00,76.56,148.12,76.45,148.28,76.35,148.38,76.36,148.40,76.36,148.38,76.45,148.32,76.54,148.35,76.58,148.40,76.53,148.43,76.47,148.38,76.45,148.32,76.41,148.30,76.36,148.32,76.44,148.38,76.53,148.47,76.60,148.57,76.60,148.40,76.60,148.20,76.65,147.97,76.72,148.00,76.80,147.97,76.81,147.95,76.76,148.00,76.66,148.05,76.61,148.15,76.61,148.18,76.64,148.22
RZ_4136256_2401,0,5228,50,0,3,76.66,148.22,76.67,148.25,76.58,148.35,76.47,148.43,76.42,148.40,76.46,148.28,76.47,148.28,76.41,148.53,76.38,148.78,76.35,148.57,76.34,148.28,76.42,147.97,76.51,147.97,76.42,148.00,76.26,148.05,76.21,148.15,76.34,148.20,76.46,148.30,76.46,148.32,76.46,148.28,76.44,147.93,76.40,147.60,76.38,147.38,76.36,147.55,76.30,147.75,76.25,147.90,76.14,147.95,76.08,147.97,76.04,147.93,76.10,147.78,76.22,147.55,76.33,147.40,76.33,147.35,76.25,147.43,76.25,147.65,76.33,147.80,76.40,147.95,76.39,147.93,76.40,147.78,76.41,147.62,76.42,147.47,76.41,147.50,76.45,147.53,76.50,147.53,76.42,147.50,76.31,147.47,76.22,147.60,76.22,147.75,76.24,147.60,76.17,147.30
RZ_4136256_2402,0,5228,50,0,3,76.11,147.57,76.08,148.12,76.10,148.68,76.16,148.18,76.20,147.70,76.21,147.30,76.22,147.45,76.29,147.60,76.34,147.80,76.35,147.97,76.33,147.93,76.31,147.70,76.33,147.40,76.34,147.30,76.34,147.22,76.34,147.15,76.28,147.12,76.21,147.07,76.16,147.20,76.17,147.43,76.19,147.68,76.26,147.68,76.34,147.38,76.44,147.10,76.47,146.97,76.44,147.07,76.34,147.22,76.24,147.38,76.21,147.40,76.21,147.32,76.24,147.30,76.26,147.40,76.29,147.50,76.28,147.45,76.24,147.35,76.20,147.30,76.17,147.10,76.16,146.85,76.19,146.55,76.25,146.47,76.31,146.68,76.33,146.95,76.33,147.25,76.31,147.30,76.25,147.38,76.20,147.35,76.14,147.28,76.12,147.12,76.11,147.05,76.14,146.97
RZ_4136256_2403,0,5228,50,0,3,76.15,147.07,76.15,147.18,76.19,147.28,76.22,147.30,76.26,147.30,76.26,147.25,76.20,147.22,76.15,147.22,76.08,147.62,76.12,148.00,76.17,148.32,76.25,148.22,76.25,148.12,76.28,148.03,76.31,147.75,76.29,147.25,76.25,146.80,76.19,146.65,76.16,146.90,76.14,147.07,76.09,147.18,76.06,147.10,76.14,147.03,76.25,146.97,76.35,146.93,76.33,147.00,76.29,147.05,76.26,147.07,76.21,146.97,76.16,146.88,76.21,146.93,76.29,147.05,76.34,147.18,76.30,147.18,76.26,147.10,76.25,147.03,76.26,146.93,76.25,146.93,76.25,146.70,76.25,146.45,76.26,146.07,76.28,145.93,76.25,146.00,76.24,146.20,76.22,146.43,76.24,146.47,76.25,146.50,76.24,146.57,76.21,146.60,76.20,146.62
RZ_4136256_2404,0,5228,49,0,3,76.20,146.60,76.22,146.47,76.24,146.38,76.22,146.25,76.20,146.25,76.17,146.30,76.15,146.38,76.11,146.38,76.09,146.38,76.06,146.40,76.04,146.75,76.05,147.03,76.05,147.35,76.05,147.43,76.08,147.12,76.11,146.75,76.17,146.35,76.21,146.32,76.22,146.25,76.21,146.12,76.19,146.05,76.12,146.03,76.10,146.05,76.09,146.05,76.12,145.97,76.15,145.93,76.15,146.12,76.16,146.38,76.20,146.40,76.25,146.18,76.28,146.10,76.28,146.25,76.26,146.40,76.24,146.43,76.22,146.38,76.25,146.25,76.25,146.10,76.25,146.07,76.25,146.12,76.26,146.18,76.29,146.05,76.31,145.93,76.33,145.80,76.33,145.80,76.30,145.80,76.28,145.68,76.25,145.60,76.25,145.57,76.25,145.70
RZ_4136256_2405,0,5228,51,0,3,76.25,145.80,76.31,146.03,76.36,146.22,76.34,146.30,76.25,146.10,76.14,145.90,76.11,145.72,76.09,145.68,76.12,145.60,76.17,145.53,76.21,145.47,76.25,145.20,76.26,145.00,76.31,144.97,76.36,145.18,76.40,145.35,76.41,145.30,76.36,145.35,76.33,145.43,76.28,145.53,76.31,145.53,76.34,145.55,76.39,145.55,76.39,145.55,76.39,145.62,76.38,145.72,76.31,145.85,76.22,145.90,76.12,145.97,76.11,146.03,76.14,145.97,76.19,145.82,76.22,145.70,76.25,145.40,76.22,145.15,76.20,145.07,76.21,145.40,76.28,145.70,76.34,145.72,76.36,145.50,76.35,145.18,76.34,144.97,76.28,144.88,76.20,145.20,76.10,145.50,76.08,145.70,76.11,145.60,76.16,145.50,76.20,145.45,76.17,145.40,76.15,145.32
RZ_4136256_2406,0,5228,49,0,3,76.14,145.28,76.14,145.22,76.14,145.22,76.17,145.22,76.21,145.20,76.25,145.20,76.31,145.07,76.38,144.95,76.33,145.00,76.20,145.32,76.09,145.62,76.09,145.78,76.10,145.78,76.10,145.47,76.12,145.18,76.14,145.00,76.12,145.22,76.12,145.43,76.12,145.50,76.16,145.32,76.19,145.12,76.20,144.97,76.19,145.00,76.19,145.05,76.20,144.90,76.21,144.80,76.22,144.78,76.21,144.93,76.20,145.00,76.19,145.07,76.28,144.97,76.38,144.85,76.41,144.68,76.31,144.65,76.22,144.62,76.12,144.62,76.09,144.62,76.08,144.95,76.10,145.32,76.12,145.68,76.10,145.75,76.08,145.78,76.04,145.80,76.04,145.82,76.12,145.78,76.21,145.70,76.17,145.68,76.08,145.40,75.96,145.10
RZ_4136256_2407,0,5228,50,0,3,76.03,145.03,76.06,145.30,76.10,145.57,76.15,145.65,76.19,145.70,76.22,145.68,76.20,145.57,76.20,145.43,76.22,145.12,76.28,144.90,76.30,144.78,76.33,144.85,76.29,144.95,76.24,145.00,76.16,145.12,76.15,145.25,76.12,145.43,76.11,145.53,76.11,145.38,76.10,145.22,76.09,145.07,76.04,144.95,76.00,144.90,76.04,144.82,76.10,144.95,76.22,145.00,76.28,145.05,76.24,144.85,76.14,144.62,76.04,144.25,76.01,144.10,75.95,144.18,75.89,144.38,75.89,144.57,75.95,144.30,76.05,144.03,76.12,143.75,76.19,143.75,76.24,143.75,76.26,143.75,76.24,143.88,76.20,144.00,76.21,144.15,76.22,144.12,76.24,144.10,76.19,144.15,76.14,144.22,76.09,144.28,76.09,144.28,76.08,144.28
RZ_4136256_2408,0,5228,50,0,3,76.08,144.32,76.11,144.38,76.14,144.43,76.16,144.28,76.19,144.15,76.19,144.15,76.17,144.28,76.15,144.40,76.16,144.40,76.19,144.30,76.22,144.10,76.20,143.93,76.15,143.62,76.14,143.43,76.17,143.35,76.24,143.50,76.25,143.65,76.28,143.53,76.29,143.40,76.30,143.47,76.30,143.72,76.33,143.97,76.34,144.00,76.41,143.88,76.46,143.72,76.44,143.53,76.39,143.32,76.34,143.15,76.36,143.05,76.40,143.03,76.41,143.00,76.44,143.00,76.41,143.03,76.41,143.05,76.40,143.10,76.41,143.10,76.42,143.05,76.44,142.85,76.45,142.68,76.46,142.78,76.53,143.03,76.54,143.30,76.55,143.30,76.42,143.35,76.33,143.38,76.28,143.38,76.31,143.32,76.36,143.30,76.39,143.38,76.39,143.53
RZ_4136256_2409,0,5228,51,0,3,76.41,143.68,76.45,143.70,76.44,143.72,76.41,143.85,76.38,143.97,76.41,143.50,76.44,142.95,76.45,142.72,76.46,143.07,76.47,143.25,76.44,143.07,76.38,143.20,76.30,143.45,76.26,143.75,76.22,143.80,76.16,143.82,76.14,143.82,76.11,143.82,76.08,143.82,76.05,143.80,76.01,143.72,76.01,143.22,76.06,142.78,76.15,142.90,76.21,143.45,76.20,143.70,76.21,143.32,76.26,142.95,76.30,143.05,76.33,143.22,76.30,143.28,76.29,143.05,76.29,142.78,76.30,142.97,76.30,143.28,76.38,143.18,76.44,142.78,76.46,142.43,76.42,142.53,76.42,142.60,76.45,142.65,76.47,142.65,76.44,142.68,76.44,142.53,76.45,142.40,76.39,142.30,76.30,142.47,76.22,142.65,76.21,142.88,76.21,142.93,76.26,142.68
RZ_4136256_2410,0,5228,51,0,3,76.30,142.40,76.34,142.12,76.31,142.10,76.31,142.07,76.31,142.05,76.31,142.05,76.31,142.15,76.30,142.22,76.29,142.40,76.30,142.47,76.25,142.68,76.20,142.82,76.26,142.72,76.41,142.28,76.47,142.00,76.41,141.88,76.40,141.97,76.46,141.88,76.50,141.88,76.45,141.72,76.38,141.55,76.34,141.32,76.29,141.25,76.26,141.20,76.22,141.30,76.22,141.43,76.20,141.57,76.19,141.60,76.19,141.55,76.22,141.47,76.26,141.43,76.28,141.53,76.25,141.62,76.31,141.60,76.41,141.50,76.51,141.40,76.51,141.40,76.47,141.40,76.41,141.38,76.35,141.30,76.33,140.97,76.31,140.82,76.30,140.85,76.30,141.18,76.29,141.30,76.25,141.30,76.20,141.22,76.19,141.28,76.15,141.30,76.12,141.18,76.10,141.05
RZ_4136256_2411,0,5228,99,0,1,76.08,141.25,76.16,141.60,76.26,141.95,76.38,141.82,76.36,141.60,76.38,141.05,76.39,140.57,76.40,140.25,76.36,140.25,76.31,140.35,76.26,140.45,76.26,140.55,76.26,140.50,76.28,140.45,76.28,140.45,76.29,140.53,76.30,140.62,76.31,140.70,76.33,140.75,76.33,140.70,76.31,140.65,76.28,140.65,76.26,140.68,76.26,140.65,76.30,140.55,76.33,140.53,76.33,140.55,76.33,140.43,76.33,140.32,76.30,140.22,76.28,140.10,76.26,139.93,76.29,139.80,76.31,139.85,76.34,139.90,76.36,139.90,76.34,139.97,76.28,140.07,76.24,139.82,76.25,139.50,76.25,139.05,76.25,138.95,76.24,138.82,76.24,138.80,76.21,139.20,76.19,139.82,76.17,140.45,76.17,140.60,76.16,140.60,76.15,140.62,76.14,140.72,76.15,140.70,76.17,140.65,76.19,140.62,76.21,140.65,76.24,140.62,76.22,140.55,76.17,140.50,76.20,140.45,76.28,140.45,76.36,140.38,76.36,140.22,76.34,140.12,76.30,139.90,76.26,139.75,76.25,139.80,76.24,140.00,76.22,140.22,76.24,140.03,76.24,139.85,76.21,139.80,76.17,139.95,76.15,140.10,76.17,139.65,76.22,139.18,76.30,138.75,76.34,138.88,76.38,139.15,76.39,139.38,76.41,139.38,76.49,139.20,76.54,139.00,76.47,139.00,76.34,139.18,76.20,139.43,76.17,139.70,76.21,139.78,76.26,139.97,76.24,140.18,76.15,140.38,76.08,140.40,76.11,140.35,76.17,140.20,76.24,140.03,76.30,139.90,76.31,139.90,76.33,139.95,76.33,139.95,76.28,139.90
RZ_4136256_2412,0,5228,50,0,1,76.21,139.85,76.30,139.68,76.44,139.53,76.44,139.38,76.30,139.38,76.24,139.35,76.31,139.32,76.33,139.25,76.25,139.20,76.16,139.22,76.15,139.60,76.12,139.97,76.08,139.88,76.04,139.45,76.11,139.00,76.21,139.38,76.30,139.72,76.29,140.05,76.33,139.90,76.38,139.85,76.40,139.85,76.38,140.03,76.34,140.12,76.29,139.88,76.25,139.55,76.24,139.20,76.24,139.22,76.25,139.20,76.29,139.15,76.35,139.07,76.39,139.07,76.41,139.07,76.41,139.10,76.41,139.15,76.40,139.28,76.36,139.38,76.29,139.38,76.21,139.30,76.19,139.07,76.17,138.93,76.17,138.75,76.22,138.60,76.29,138.47,76.22,138.88,76.09,139.35,75.96,139.75,75.99,139.60,76.00,139.43,76.04,139.32,76.08,139.30
RZ_4136256_2413,0,5228,51,0,1,76.11,139.30,76.11,139.32,76.04,139.35,75.97,139.32,75.88,139.30,75.84,139.25,75.81,139.20,75.80,139.07,75.81,138.75,75.92,138.47,76.03,138.68,76.08,139.07,76.03,139.30,76.04,139.15,76.06,138.97,76.09,138.93,76.10,138.82,76.11,138.78,76.11,138.80,76.09,138.93,76.06,139.05,76.05,139.15,76.05,139.20,76.05,139.20,76.09,139.18,76.12,139.00,76.19,138.90,76.21,138.82,76.12,138.93,76.00,138.95,75.90,138.95,75.91,138.75,75.92,138.65,75.99,138.62,76.05,138.80,76.09,139.05,76.10,139.22,76.12,138.90,76.16,138.43,76.19,137.88,76.19,137.82,76.15,138.22,76.09,138.70,76.00,139.15,75.92,139.10,75.89,138.65,75.83,138.25,75.79,137.70,75.80,137.68,75.86,137.78,75.92,138.07
RZ_4136256_2414,0,5528,50,300,1,75.95,138.30,75.95,138.45,75.95,138.53,75.94,138.57,75.92,138.53,75.92,138.43,75.92,138.35,76.00,138.22,76.21,138.10,76.41,137.95,76.56,137.88,76.80,137.82,77.03,137.75,77.35,137.25,77.44,136.78,77.54,136.30,77.55,136.22,77.61,135.55,77.67,134.88,77.71,134.00,77.70,133.72,77.70,133.50,77.69,133.55,77.72,133.07,77.76,132.53,77.79,131.85,77.80,131.65,77.90,131.43,78.01,131.20,78.15,131.03,78.19,130.95,78.24,130.28,78.26,129.60,78.29,128.90,78.29,129.32,78.29,129.75,78.28,130.22,78.28,130.28,78.28,130.28,78.17,130.22,78.06,130.18,77.96,130.05,77.97,129.78,78.03,129.28,78.06,128.93,78.11,128.40,78.16,128.10,78.21,127.78,78.30,127.72,78.39,127.50
RZ_4136256_2415,0,5528,50,0,1,78.47,127.30,78.36,127.62,78.21,128.15,78.05,128.53,78.04,128.35,78.10,128.18,78.16,128.15,78.20,128.18,78.17,128.20,78.14,128.20,78.10,128.32,78.05,128.45,78.01,128.45,78.16,128.25,78.33,128.05,78.38,128.12,78.26,128.45,78.12,128.78,78.11,128.68,78.10,128.43,78.11,128.20,78.11,128.28,78.09,128.32,78.05,128.18,78.00,128.05,78.00,127.88,78.00,128.28,78.01,128.68,78.01,128.93,77.95,128.70,77.88,128.47,77.96,128.32,78.11,128.30,78.22,128.20,78.17,128.12,78.12,128.03,78.12,128.03,78.06,128.12,78.00,128.22,78.08,128.22,78.20,128.15,78.19,128.32,78.05,128.62,77.90,128.95,77.86,128.90,77.83,128.72,77.76,128.55,77.71,128.85,77.76,129.18,77.86,129.15
RZ_4136256_2416,0,5528,50,0,1,77.94,128.82,77.91,128.78,77.86,129.05,77.83,129.35,77.81,129.38,77.76,129.53,77.72,129.82,77.69,130.12,77.66,130.40,77.65,130.50,77.62,130.57,77.65,130.50,77.71,130.40,77.79,130.12,77.76,129.95,77.70,129.80,77.70,129.90,77.81,129.95,77.91,129.97,77.95,129.97,77.95,130.07,77.95,130.18,77.99,130.25,78.01,130.20,78.05,130.22,78.06,130.25,77.97,130.32,77.88,130.38,77.80,129.93,77.85,129.40,77.91,128.95,77.95,129.05,77.90,129.20,77.81,129.30,77.74,129.32,77.78,129.12,77.81,128.95,77.83,129.53,77.80,130.28,77.83,130.97,77.89,130.85,77.96,130.53,78.01,130.20,78.06,129.93,78.09,129.82,78.10,129.80,78.11,129.80,78.11,129.82,78.11,129.85,78.04,129.95
RZ_4136256_2417,0,5528,50,0,1,77.94,130.18,77.81,130.38,77.76,130.30,77.74,130.15,77.79,129.95,77.84,129.93,77.89,129.90,77.90,129.62,77.89,129.38,77.89,129.15,77.85,129.20,77.84,129.25,77.81,129.07,77.81,128.93,77.80,129.25,77.79,129.70,77.78,130.12,77.78,130.05,77.78,130.00,77.76,130.05,77.79,130.10,77.84,129.93,77.92,129.70,77.97,129.65,77.92,130.10,77.88,130.55,77.83,130.82,77.81,130.88,77.76,130.93,77.72,130.78,77.76,130.53,77.80,130.05,77.80,129.72,77.70,129.47,77.59,129.40,77.46,129.75,77.41,130.18,77.41,130.28,77.47,129.95,77.50,130.07,77.50,130.57,77.47,131.07,77.53,130.75,77.59,130.40,77.64,130.20,77.65,130.35,77.66,130.43,77.66,130.35,77.65,130.28,77.61,130.28
RZ_4136256_2418,0,5528,50,0,1,77.60,130.38,77.60,130.50,77.60,130.35,77.60,130.10,77.56,129.97,77.49,130.35,77.39,130.90,77.34,131.35,77.33,131.60,77.38,131.60,77.42,131.43,77.45,131.15,77.45,130.93,77.44,130.78,77.45,130.68,77.47,130.57,77.47,130.50,77.45,130.57,77.50,130.65,77.60,130.25,77.70,129.80,77.72,129.72,77.72,130.10,77.66,130.68,77.62,130.90,77.55,130.78,77.53,130.45,77.51,130.12,77.54,130.12,77.54,130.12,77.53,130.05,77.59,129.97,77.62,129.93,77.66,129.93,77.62,130.12,77.65,130.30,77.66,130.45,77.69,130.38,77.64,130.30,77.58,130.38,77.49,130.50,77.46,130.70,77.45,130.88,77.46,131.05,77.49,131.15,77.51,131.00,77.50,130.95,77.49,130.95,77.44,131.12,77.40,131.28
RZ_4136256_2419,0,5528,49,0,1,77.39,131.35,77.41,131.05,77.45,130.53,77.49,130.00,77.49,129.78,77.49,129.72,77.53,129.75,77.59,129.85,77.59,130.47,77.53,131.05,77.46,131.53,77.46,131.50,77.50,131.45,77.56,131.40,77.61,131.20,77.64,130.85,77.61,130.57,77.59,130.43,77.59,130.47,77.65,130.47,77.70,130.47,77.75,130.43,77.72,130.40,77.70,130.40,77.62,130.35,77.59,130.22,77.60,130.07,77.67,130.05,77.70,130.12,77.66,130.20,77.64,130.32,77.64,130.50,77.64,130.68,77.61,130.70,77.56,130.65,77.54,130.62,77.45,130.53,77.41,130.40,77.36,130.25,77.39,130.20,77.40,130.20,77.42,130.28,77.46,130.30,77.49,130.28,77.47,130.25,77.45,130.35,77.41,130.43,77.39,130.50,77.38,130.53
RZ_4136256_2420,0,5528,50,0,1,77.38,130.53,77.36,130.55,77.35,130.55,77.34,130.60,77.31,130.88,77.25,131.12,77.17,131.30,77.15,131.12,77.16,130.95,77.17,130.80,77.16,130.78,77.14,131.00,77.14,131.28,77.14,131.53,77.17,131.10,77.20,130.68,77.24,130.45,77.35,130.68,77.45,130.88,77.53,130.95,77.51,130.97,77.46,131.05,77.44,131.10,77.44,131.15,77.46,131.15,77.39,131.18,77.30,131.18,77.33,131.15,77.42,130.95,77.55,130.75,77.58,130.65,77.50,130.70,77.41,130.78,77.41,130.82,77.51,130.82,77.50,130.82,77.39,130.85,77.25,130.97,77.24,131.07,77.22,130.88,77.22,130.53,77.24,130.25,77.28,130.32,77.29,130.40,77.25,130.43,77.21,130.40,77.33,130.28,77.45,130.15,77.55,130.32,77.53,130.72
RZ_4136256_2421,0,5528,50,0,1,77.49,131.15,77.47,131.12,77.47,130.82,77.47,130.47,77.50,130.32,77.51,130.30,77.53,130.30,77.55,130.53,77.56,130.78,77.53,130.97,77.47,130.95,77.42,130.62,77.42,130.30,77.42,129.97,77.39,129.95,77.34,129.95,77.29,130.03,77.31,130.43,77.35,130.80,77.39,131.03,77.38,130.90,77.45,130.60,77.53,130.32,77.53,130.12,77.39,130.12,77.24,130.35,77.19,130.57,77.09,130.78,76.91,130.78,76.72,131.05,76.30,131.40,75.81,131.55,75.25,131.05,74.64,130.55,74.00,130.30,73.16,130.43,72.26,130.45,71.28,130.47,70.09,130.47,68.92,130.45,67.50,130.38,66.15,129.55,64.71,128.70,63.19,127.83,61.61,126.95,60.05,126.22,58.39,125.25,56.70,124.78,54.84,124.15,53.25,123.33
RZ_4136256_2422,0,5528,50,0,1,51.40,122.15,49.59,121.10,47.54,119.85,45.74,119.17,43.81,118.38,41.99,118.17,40.20,117.47,38.70,116.88,37.02,116.62,35.31,116.90,33.92,115.67,32.70,114.25,31.57,112.83,30.21,112.75,28.93,112.58,27.81,111.83,26.56,111.20,25.54,110.30,24.32,109.92,23.44,109.28,22.55,109.00,21.68,108.47,20.69,108.20,19.75,107.67,18.91,107.42,18.29,107.55,17.64,107.92,17.21,108.30,16.76,108.38,16.50,108.42,16.34,108.38,16.40,108.25,16.46,108.08,16.51,108.03,16.64,107.88,16.77,107.78,16.93,107.75,17.04,107.90,17.20,108.05,17.45,108.15,17.64,107.90,17.76,107.60,17.74,107.90,17.84,108.47,17.93,109.03,18.10,108.95,18.14,108.90,18.18,108.88,18.18,108.88,18.18,108.88
RZ_4136256_2423,0,5528,51,0,1,18.12,109.30,18.16,109.70,18.24,109.67,18.36,109.25,18.44,108.85,18.48,108.92,18.60,109.22,18.69,109.58,18.77,109.95,18.76,110.30,18.75,110.75,18.73,111.12,18.69,111.00,18.66,110.67,18.81,110.38,18.95,110.67,19.09,111.00,19.07,111.17,19.10,111.03,19.09,111.22,19.06,111.60,19.05,111.97,19.06,112.03,19.07,112.05,19.11,111.83,19.15,111.55,19.20,111.12,19.21,111.00,19.21,111.20,19.26,111.53,19.27,112.08,19.32,112.28,19.31,112.47,19.34,112.40,19.36,112.45,19.39,112.58,19.34,112.75,19.30,112.83,19.24,112.83,19.24,112.75,19.31,112.67,19.39,112.62,19.46,112.60,19.48,112.60,19.48,112.70,19.48,112.78,19.49,112.90,19.49,112.95,19.48,112.95,19.50,112.90,19.56,112.80
RZ_4136256_2424,0,5528,50,0,1,19.62,112.72,19.75,112.65,19.85,112.60,19.90,112.50,19.81,112.45,19.70,112.83,19.64,113.22,19.65,113.38,19.75,112.90,19.89,112.40,20.00,112.50,20.05,112.83,20.01,113.17,19.98,113.28,19.94,113.38,19.98,113.47,20.01,113.38,20.05,113.33,20.05,113.30,20.11,113.38,20.18,113.22,20.26,113.08,20.25,113.22,20.23,113.55,20.19,113.80,20.15,113.70,20.14,113.60,20.14,113.55,20.19,113.58,20.21,113.62,20.23,113.75,20.24,113.88,20.27,113.78,20.30,113.53,20.34,113.38,20.34,113.47,20.34,113.67,20.31,113.80,20.29,113.88,20.26,113.88,20.26,113.78,20.25,113.70,20.25,113.60,20.26,113.58,20.29,113.55,20.29,113.58,20.27,113.60,20.27,113.62,20.29,113.75,20.27,113.92
RZ_4136256_2425,0,5528,50,0,12,20.26,114.12,20.29,114.08,20.31,113.95,20.43,113.85,20.54,113.95,20.65,114.03,20.69,114.08,20.71,114.03,20.69,114.00,20.64,113.97,20.56,113.97,20.52,113.95,20.48,113.95,20.44,114.05,20.49,114.30,20.55,114.58,20.61,114.62,20.60,114.55,20.60,114.45,20.61,114.35,20.59,114.33,20.54,114.28,20.49,114.33,20.48,114.35,20.49,114.40,20.51,114.28,20.52,114.15,20.54,114.08,20.59,114.22,20.64,114.35,20.65,114.28,20.61,114.12,20.55,114.00,20.50,114.22,20.50,114.45,20.52,114.67,20.54,114.72,20.50,114.75,20.44,114.67,20.41,114.58,20.38,114.60,20.38,114.72,20.43,114.78,20.49,114.75,20.56,114.70,20.57,114.60,20.55,114.53,20.54,114.38,20.56,114.35,20.61,114.35
RZ_4136256_2426,0,5528,49,0,12,20.61,114.40,20.56,114.53,20.52,114.72,20.52,114.90,20.51,115.03,20.50,115.03,20.48,115.05,20.49,115.00,20.50,114.95,20.50,114.90,20.51,114.88,20.62,114.75,20.75,114.62,20.81,114.53,20.76,114.55,20.71,114.60,20.73,114.65,20.75,114.70,20.75,114.72,20.76,114.65,20.76,114.58,20.75,114.62,20.74,114.75,20.74,114.88,20.74,114.85,20.74,114.92,20.70,115.00,20.66,115.08,20.64,115.08,20.65,115.05,20.65,115.17,20.74,115.30,20.81,115.42,20.89,115.42,20.91,115.25,20.93,115.08,20.96,114.90,20.96,114.92,20.91,114.95,20.86,114.97,20.77,115.00,20.74,115.03,20.76,114.90,20.82,114.78,20.88,114.78,20.82,115.10,20.77,115.45,20.74,115.62,20.71,115.58
RZ_4136256_2427,0,5528,50,0,12,20.71,115.50,20.79,115.50,20.86,115.50,20.98,115.40,21.01,115.22,21.07,115.08,21.10,115.00,21.11,115.03,21.07,115.08,21.05,115.12,21.01,115.15,20.99,115.30,20.95,115.47,20.95,115.62,20.95,115.62,20.95,115.58,20.94,115.55,20.98,115.53,21.01,115.55,21.04,115.58,21.04,115.60,21.01,115.62,21.00,115.62,21.00,115.65,21.01,115.65,21.02,115.55,21.02,115.47,21.09,115.40,21.21,115.45,21.34,115.50,21.29,115.58,21.18,115.50,21.07,115.42,21.10,115.42,21.14,115.53,21.15,115.65,21.15,115.67,21.14,115.70,21.14,115.70,21.15,115.58,21.16,115.45,21.21,115.35,21.26,115.38,21.31,115.38,21.29,115.62,21.24,115.90,21.21,116.05,21.23,116.00,21.25,115.97,21.27,115.88
RZ_4136256_2428,0,5528,50,0,4,21.35,115.72,21.38,115.75,21.39,115.95,21.36,116.12,21.36,116.08,21.35,116.05,21.34,115.95,21.27,115.92,21.24,115.88,21.30,115.83,21.40,115.78,21.51,115.72,21.51,115.72,21.52,115.83,21.52,116.00,21.49,116.20,21.48,115.85,21.45,115.42,21.43,115.05,21.41,115.12,21.43,115.53,21.45,115.88,21.39,116.22,21.31,116.20,21.34,116.05,21.46,115.78,21.60,115.60,21.61,115.67,21.66,116.03,21.68,116.38,21.71,116.58,21.71,116.62,21.66,116.53,21.61,116.35,21.57,116.28,21.57,116.42,21.56,116.60,21.54,116.55,21.52,116.42,21.52,116.25,21.51,116.15,21.49,116.15,21.48,116.15,21.50,116.08,21.54,115.90,21.57,115.80,21.60,115.78,21.62,115.65,21.66,115.53,21.64,115.75
RZ_4136256_2429,0,5528,50,0,4,21.60,116.22,21.57,116.72,21.56,117.00,21.56,117.10,21.54,116.95,21.54,116.70,21.57,116.50,21.62,116.58,21.66,116.78,21.65,116.88,21.65,116.97,21.65,116.95,21.68,116.95,21.70,116.95,21.74,116.70,21.76,116.45,21.79,116.20,21.79,116.15,21.79,116.10,21.79,116.10,21.80,116.22,21.80,116.53,21.89,116.80,21.89,117.40,21.90,117.80,21.90,118.75,21.93,119.45,22.02,120.47,22.06,121.10,22.12,121.78,22.15,122.17,22.19,122.58,22.09,123.22,21.95,124.05,21.86,124.75,21.86,125.03,21.84,125.40,21.70,125.83,21.56,126.28,21.56,126.75,21.62,127.38,21.68,128.12,21.64,128.65,21.62,128.97,21.61,129.07,21.60,129.20,21.54,129.35,21.49,129.68,21.54,130.00,21.61,130.45
RZ_4136256_2430,0,5528,50,0,4,21.73,130.65,21.84,130.85,21.93,130.85,21.94,130.82,21.85,130.82,21.89,130.82,22.01,130.88,22.07,130.97,22.01,131.10,21.96,131.22,21.94,131.40,21.91,131.53,21.88,131.68,21.80,131.75,21.75,131.88,21.71,131.90,21.77,131.82,21.85,131.72,21.93,131.65,21.90,131.68,21.86,131.70,21.85,131.68,21.88,131.62,21.93,131.62,21.95,131.68,21.98,131.70,21.93,131.70,21.86,131.75,21.80,131.82,21.80,131.80,21.84,131.70,21.90,131.47,21.95,131.38,21.96,131.35,21.90,131.47,21.86,131.50,21.82,131.40,21.84,131.32,21.84,131.53,21.85,131.80,21.89,131.85,21.82,131.62,21.75,131.38,21.70,131.40,21.75,131.40,21.79,131.40,21.76,131.32,21.74,131.28,21.75,131.22,21.79,131.00
RZ_4136256_2431,0,5528,51,0,4,21.82,130.78,21.84,130.60,21.80,130.72,21.76,130.90,21.71,131.03,21.70,131.07,21.80,131.12,21.90,131.20,21.98,131.30,21.94,131.30,21.90,131.28,21.89,131.12,21.85,131.03,21.81,130.82,21.89,130.70,21.98,130.75,22.06,130.90,22.07,131.05,22.11,131.07,22.11,131.12,22.10,131.15,22.06,131.20,22.01,131.25,22.00,131.25,21.98,131.18,21.96,131.10,21.94,131.07,21.98,131.05,22.01,131.03,22.05,131.00,22.06,130.97,22.00,131.00,21.93,131.20,21.84,131.40,21.81,131.47,21.81,131.43,21.84,131.30,21.88,131.12,21.90,130.93,21.91,130.78,21.93,130.80,21.93,130.85,21.94,130.88,21.90,131.05,21.86,131.22,21.84,131.40,21.84,131.40,21.84,131.30,21.84,131.18,21.85,131.03,21.85,130.93
RZ_4136256_2432,0,5528,50,0,4,21.85,130.78,21.84,130.65,21.81,130.88,21.79,131.18,21.77,131.25,21.81,131.03,21.82,131.03,21.82,131.22,21.86,131.55,21.91,131.65,21.90,131.75,21.86,131.72,21.84,131.68,21.88,131.55,21.88,131.32,21.82,131.18,21.76,131.10,21.70,131.12,21.69,131.03,21.69,130.93,21.71,131.07,21.75,131.30,21.77,131.47,21.80,131.38,21.79,131.38,21.82,131.38,21.86,131.40,21.91,131.32,21.89,131.25,21.82,131.22,21.71,131.30,21.62,131.43,21.66,131.53,21.73,131.50,21.80,131.47,21.77,131.50,21.77,131.57,21.74,131.62,21.71,131.70,21.69,131.78,21.69,131.82,21.66,131.78,21.64,131.72,21.61,131.82,21.62,132.00,21.69,132.18,21.77,132.00,21.86,131.70,21.89,131.43,21.89,131.45
RZ_4136256_2433,0,5528,49,0,4,21.91,131.47,21.93,131.50,21.91,131.55,21.86,131.78,21.77,131.97,21.74,132.18,21.70,132.20,21.69,132.30,21.70,132.38,21.74,132.25,21.81,132.07,21.86,131.88,21.80,131.72,21.74,131.57,21.65,131.40,21.62,131.40,21.65,131.40,21.69,131.50,21.73,131.57,21.71,131.68,21.74,131.68,21.75,131.78,21.77,132.00,21.79,132.15,21.80,132.10,21.82,131.78,21.85,131.53,21.86,131.22,21.86,131.10,21.84,131.18,21.84,131.38,21.80,131.68,21.79,131.90,21.76,132.10,21.79,132.00,21.82,131.78,21.89,131.50,21.94,131.45,21.96,131.45,21.96,131.53,21.96,131.60,21.96,131.65,21.86,131.75,21.77,131.82,21.70,131.90,21.73,131.88,21.73,131.88,21.69,132.05,21.65,132.20
RZ_4136256_2434,0,5528,50,0,4,21.65,132.22,21.66,132.10,21.70,131.88,21.71,131.80,21.71,131.93,21.70,132.15,21.62,131.90,21.56,131.45,21.49,131.30,21.46,131.60,21.45,131.90,21.52,131.95,21.65,131.97,21.93,131.97,22.25,131.93,22.86,131.85,23.80,131.53,24.84,131.20,26.05,130.85,27.66,130.72,29.70,130.70,32.00,130.70,34.05,131.30,36.58,131.80,38.80,132.30,41.24,132.20,43.25,132.55,45.45,132.82,47.55,133.05,49.61,133.35,51.76,133.65,53.91,134.12,55.79,134.12,57.64,134.97,59.44,135.82,61.58,136.62,63.65,136.62,65.86,136.75,67.95,137.10,69.95,137.43,71.94,137.80,73.70,138.15,75.53,138.50,77.08,139.20,78.66,139.85,80.22,140.88,81.67,141.25,83.33,141.80,84.61,141.93,86.10,142.00
RZ_4136256_2435,0,5528,50,0,4,87.39,141.80,88.80,142.68,89.89,143.60,91.00,144.55,92.04,144.47,93.22,144.43,94.17,145.28,95.21,146.03,96.04,147.25,96.96,147.50,97.71,147.78,98.50,148.40,99.21,149.10,99.90,149.82,100.54,150.25,101.29,150.80,102.05,151.80,102.81,152.28,103.25,152.85,103.75,153.07,104.09,153.35,104.46,153.78,104.71,154.28,104.96,154.78,105.21,154.95,105.30,155.07,105.34,155.20,105.28,155.25,105.22,155.25,105.20,155.22,105.21,155.18,104.97,155.18,104.65,155.15,104.24,155.12,103.90,155.15,103.66,155.22,103.34,155.32,103.06,155.53,102.72,155.75,102.50,155.53,102.24,155.15,102.03,154.78,101.89,154.80,101.88,154.75,101.69,154.70,101.49,154.50,101.24,154.35,101.12,154.15,101.01,154.10,100.97,154.18
RZ_4136256_2436,0,5528,50,0,4,100.96,154.32,100.94,154.50,100.90,154.25,100.86,154.00,100.78,153.78,100.65,154.00,100.50,154.18,100.40,153.85,100.34,153.35,100.22,152.97,100.10,153.10,100.00,153.20,99.99,153.15,99.99,153.10,99.95,153.07,99.91,153.05,99.85,153.03,99.84,153.00,99.83,153.00,99.83,152.97,99.74,153.00,99.62,153.03,99.53,153.05,99.50,153.05,99.41,153.07,99.33,153.05,99.22,153.05,99.16,153.05,99.09,153.07,99.08,153.15,99.11,153.22,99.12,153.32,99.11,153.35,99.08,153.38,99.05,153.35,99.05,153.30,99.00,153.28,98.95,153.28,98.95,153.00,99.00,152.72,98.96,152.38,98.88,152.32,98.78,152.32,98.75,152.40,98.70,152.45,98.65,152.43,98.60,152.38,98.56,152.40,98.56,152.53,98.55,152.72
RZ_4136256_2437,0,5528,51,0,4,98.55,152.85,98.56,152.88,98.59,152.72,98.53,152.43,98.49,152.18,98.46,152.25,98.49,152.50,98.49,152.88,98.50,152.95,98.50,152.97,98.50,152.95,98.53,152.95,98.54,153.05,98.47,153.10,98.38,152.80,98.28,152.50,98.29,152.25,98.33,152.32,98.25,152.40,98.14,152.43,98.03,152.50,98.04,152.55,98.04,152.47,98.03,152.35,98.01,152.20,97.95,152.22,97.90,152.40,97.85,152.72,97.88,153.03,97.92,153.05,97.99,152.78,98.01,152.47,98.00,152.28,97.99,152.22,97.99,152.28,97.97,152.32,97.95,152.30,97.95,152.12,97.95,151.97,97.90,151.95,97.85,152.00,97.80,151.90,97.78,151.78,97.75,151.88,97.72,152.03,97.72,152.10,97.72,151.90,97.76,151.80,97.79,151.78,97.80,151.80,97.76,151.82
RZ_4136256_2438,0,5528,51,0,4,97.71,151.75,97.70,151.65,97.69,151.53,97.67,151.38,97.69,151.20,97.70,151.05,97.76,151.07,97.80,151.32,97.65,151.85,97.47,152.38,97.35,152.55,97.39,152.38,97.40,152.18,97.36,152.12,97.30,152.03,97.25,151.85,97.19,151.60,97.16,151.43,97.15,151.50,97.17,151.65,97.25,151.78,97.31,151.75,97.35,151.70,97.29,151.70,97.21,151.72,97.14,151.90,97.14,152.07,97.15,151.85,97.17,151.45,97.22,151.07,97.26,151.60,97.30,152.15,97.33,152.38,97.24,152.10,97.12,151.85,97.10,151.93,97.20,151.95,97.26,151.93,97.22,151.85,97.22,151.82,97.25,151.80,97.28,151.88,97.28,151.93,97.29,151.97,97.38,151.90,97.46,151.88,97.53,151.88,97.46,151.90,97.31,151.93,97.20,152.05,97.19,152.18
RZ_4136256_2439,0,5528,50,0,3,97.26,152.30,97.34,152.32,97.34,152.28,97.35,152.20,97.35,152.12,97.25,152.10,97.15,152.12,97.06,152.18,97.06,152.18,97.08,151.97,97.09,151.65,97.08,151.32,97.06,151.30,97.11,151.38,97.19,151.47,97.22,151.45,97.17,151.50,97.10,151.62,97.05,151.78,97.03,151.85,97.01,151.75,97.01,151.60,97.03,151.50,97.08,151.45,97.11,151.43,97.15,151.38,97.15,151.35,97.15,151.45,97.20,151.68,97.24,151.78,97.24,151.75,97.12,151.57,97.03,151.53,96.91,151.50,96.88,151.78,96.84,152.07,96.86,152.28,96.95,152.07,97.03,151.90,97.09,151.85,97.14,151.80,97.19,151.78,97.21,151.65,97.16,151.55,97.09,151.45,97.00,151.45,96.92,151.45,97.03,151.32,97.16,151.20,97.30,150.97
RZ_4136256_2440,0,5528,50,0,3,97.26,150.90,97.14,151.20,97.03,151.60,96.95,152.05,96.97,152.12,97.00,152.35,97.01,152.47,97.03,152.25,97.04,151.85,97.05,151.45,97.05,151.43,97.05,151.32,97.01,151.20,96.99,151.05,96.97,151.32,97.00,151.65,97.01,151.97,97.00,151.93,96.94,151.75,96.90,151.57,96.85,151.55,96.86,151.62,96.88,151.68,96.80,151.60,96.71,151.55,96.70,151.85,96.78,152.18,96.84,152.28,96.84,152.05,96.84,151.82,96.86,152.03,96.88,152.25,96.90,152.25,96.89,152.03,96.85,151.78,96.84,151.78,96.84,151.78,96.85,151.80,96.86,151.85,96.75,152.18,96.64,152.50,96.55,152.47,96.58,152.10,96.62,152.12,96.65,152.50,96.67,152.72,96.69,152.55,96.64,152.38,96.60,152.40,96.55,152.30
RZ_4136256_2441,0,5528,50,0,3,96.56,152.20,96.58,152.07,96.58,152.12,96.55,152.20,96.53,152.22,96.51,152.15,96.50,152.05,96.50,152.00,96.51,151.93,96.51,151.85,96.50,152.03,96.47,152.22,96.45,152.40,96.42,152.32,96.40,152.45,96.40,152.62,96.40,152.40,96.41,152.00,96.41,151.70,96.40,151.80,96.39,151.97,96.36,152.10,96.34,152.20,96.34,152.25,96.31,152.30,96.31,152.35,96.29,152.38,96.28,152.38,96.31,152.38,96.38,152.35,96.44,152.32,96.49,152.03,96.50,151.75,96.49,152.05,96.36,152.65,96.24,153.03,96.22,152.85,96.30,152.62,96.38,152.45,96.36,152.28,96.33,152.20,96.28,152.38,96.24,152.85,96.25,153.20,96.21,153.38,96.16,153.30,96.16,153.20,96.22,153.12,96.33,152.95,96.36,152.80
RZ_4136256_2442,0,5528,50,0,3,96.39,152.68,96.39,152.38,96.38,152.07,96.38,152.12,96.35,152.43,96.34,152.75,96.34,152.72,96.35,152.72,96.38,152.72,96.39,152.62,96.39,152.65,96.39,152.68,96.39,152.50,96.34,152.20,96.29,151.82,96.26,151.75,96.29,151.78,96.30,151.85,96.33,151.93,96.36,151.90,96.42,151.93,96.46,152.00,96.49,152.10,96.50,152.18,96.50,152.20,96.47,152.18,96.46,152.00,96.47,151.80,96.47,151.62,96.46,151.62,96.41,151.78,96.36,151.90,96.34,152.00,96.34,152.00,96.33,152.05,96.34,151.95,96.34,151.82,96.34,151.68,96.34,151.68,96.34,151.90,96.35,152.05,96.34,152.10,96.31,151.93,96.29,151.80,96.34,151.78,96.39,151.78,96.41,151.78,96.38,151.65,96.36,151.55,96.33,151.43
RZ_4136256_2443,0,5528,49,0,3,96.29,151.45,96.24,151.75,96.22,152.03,96.26,152.57,96.29,152.82,96.31,153.20,96.28,153.32,96.26,152.93,96.26,152.43,96.17,152.07,96.08,152.25,95.96,152.40,95.94,152.38,95.90,152.45,95.84,152.55,95.81,152.65,95.85,152.68,96.00,152.70,96.15,152.78,96.26,152.82,96.29,152.43,96.25,152.00,96.19,151.55,96.11,151.62,96.10,151.72,96.10,151.88,96.14,152.00,96.17,152.07,96.20,152.07,96.19,152.07,96.19,152.15,96.20,152.25,96.20,152.47,96.15,152.60,96.10,152.62,96.04,152.43,96.11,151.93,96.19,151.50,96.25,151.47,96.24,151.72,96.22,151.93,96.22,151.88,96.24,151.82,96.25,151.80,96.30,151.72,96.36,151.65,96.42,151.60,96.19,151.60,95.86,151.60
RZ_4136256_2444,0,5528,50,0,3,95.46,151.55,94.96,151.50,94.24,151.60,93.11,151.85,92.03,152.05,90.95,152.10,90.05,151.28,88.66,150.57,87.38,149.07,85.62,148.45,83.99,147.80,81.95,148.03,80.03,147.70,78.15,146.68,76.14,145.70,74.17,144.43,72.12,143.10,70.20,141.72,68.33,140.18,66.66,139.20,64.89,137.72,62.86,136.93,60.62,135.93,58.51,134.88,56.49,133.93,54.46,132.88,52.48,132.12,50.39,131.65,48.49,131.12,46.75,130.00,45.15,128.47,43.62,126.95,42.02,126.22,40.73,125.58,39.59,124.78,38.42,123.97,37.38,122.35,36.38,121.30,35.27,119.97,34.23,119.35,33.01,118.12,32.00,116.60,30.75,115.33,29.61,114.62,28.66,113.88,27.93,113.15,27.01,112.40,26.23,112.22,25.46,111.67,25.18,110.62
RZ_4136256_2445,0,5528,50,0,3,24.68,109.62,24.40,109.12,24.02,108.83,23.91,108.50,23.77,108.17,23.75,107.62,23.74,107.05,23.82,106.20,23.89,105.88,24.00,105.25,24.04,104.67,24.01,104.22,23.98,104.08,23.91,104.17,23.90,104.20,23.86,104.40,23.82,104.58,23.89,104.55,23.96,104.50,24.24,104.45,24.44,104.60,24.66,104.58,24.71,104.55,24.84,104.55,24.95,104.78,25.04,105.03,25.09,105.25,25.14,105.25,25.19,105.25,25.21,105.53,25.20,105.78,25.20,106.03,25.21,106.08,25.24,106.25,25.26,106.45,25.27,106.70,25.27,106.88,25.36,107.05,25.49,107.15,25.60,107.38,25.64,107.62,25.65,107.85,25.65,107.92,25.65,108.00,25.66,108.05,25.66,108.17,25.70,108.33,25.73,108.47,25.73,108.50,25.68,108.55
RZ_4136256_2446,0,5528,51,0,3,25.64,108.75,25.62,108.95,25.64,109.10,25.66,109.15,25.71,109.20,25.73,109.25,25.74,109.30,25.74,109.33,25.79,109.45,25.85,109.60,25.82,109.78,25.74,109.78,25.69,109.78,25.75,109.72,25.86,109.70,25.95,109.60,25.99,109.53,25.99,109.53,25.96,109.67,25.93,110.00,25.91,110.22,25.93,110.35,25.96,110.28,25.96,110.33,25.98,110.40,25.99,110.47,26.00,110.47,26.01,110.47,26.04,110.47,26.06,110.50,26.10,110.53,26.11,110.58,26.15,110.60,26.15,110.62,26.12,110.70,26.09,110.83,26.04,110.95,26.01,110.70,26.01,110.40,26.00,110.17,25.98,110.30,25.91,110.50,25.86,110.65,25.84,110.70,25.90,110.70,25.96,110.67,25.98,110.78,26.01,110.95,26.10,111.12,26.20,111.05,26.24,111.03
RZ_4136256_2447,0,5528,51,0,0,26.15,111.08,26.06,111.25,25.96,111.15,25.91,110.95,25.86,110.80,25.89,110.85,25.98,110.90,26.09,111.00,26.14,111.22,26.12,111.45,26.11,111.53,26.23,111.38,26.35,111.15,26.48,111.00,26.49,110.92,26.50,110.92,26.49,111.05,26.46,111.20,26.41,111.38,26.32,111.42,26.27,111.30,26.27,111.17,26.32,111.08,26.36,111.12,26.35,111.25,26.35,111.42,26.36,111.62,26.39,111.72,26.38,111.72,26.35,111.65,26.32,111.60,26.31,111.55,26.34,111.47,26.39,111.38,26.43,111.45,26.45,111.62,26.48,111.47,26.51,111.15,26.54,110.83,26.50,110.90,26.43,110.97,26.36,111.05,26.34,111.03,26.36,111.00,26.40,110.97,26.43,110.95,26.43,110.95,26.71,110.97,27.21,110.78,27.95,110.55,28.82,110.60
RZ_4136256_2448,0,5528,50,0,0,29.74,110.85,31.05,111.25,32.41,111.90,34.31,112.58,36.36,113.30,38.71,113.75,41.09,114.15,43.31,115.17,45.39,115.97,47.54,117.80,49.85,118.85,52.09,120.05,54.16,120.47,56.08,121.25,58.05,122.25,59.89,123.75,61.88,125.40,63.54,126.60,65.25,127.78,66.88,128.50,68.75,129.47,70.53,129.88,72.10,130.38,73.64,131.05,75.16,131.65,76.71,132.38,78.14,132.68,79.49,133.80,80.71,134.70,82.01,135.70,83.22,135.93,84.38,136.55,85.34,137.80,86.28,139.43,87.16,141.00,88.28,141.78,89.06,142.88,89.91,143.53,90.61,144.25,91.47,144.80,92.15,145.78,92.90,146.88,93.42,147.90,94.09,148.82,94.55,149.62,95.19,150.05,95.54,150.68,95.95,151.20,96.17,152.10,96.44,152.38
RZ_4136256_2449,0,5528,49,0,0,96.49,152.65,96.54,153.03,96.47,153.53,96.35,154.22,96.22,154.45,95.96,154.68,95.69,154.70,95.21,154.78,94.96,154.75,94.58,154.75,94.39,154.70,93.99,154.75,93.78,154.65,93.53,154.60,93.38,154.55,93.16,154.70,92.80,154.85,92.53,155.00,92.20,154.88,91.95,154.72,91.70,154.53,91.60,154.43,91.46,154.28,91.33,154.12,91.12,154.05,91.06,154.00,91.01,153.78,91.01,153.53,90.91,153.32,90.75,153.35,90.59,153.43,90.58,153.45,90.61,153.47,90.65,153.28,90.65,153.07,90.61,152.88,90.55,153.07,90.50,153.30,90.34,153.32,90.19,153.12,90.05,152.93,90.08,152.97,90.09,153.03,90.09,153.18,90.08,153.22,90.08,153.05,90.09,152.70,90.09,152.38,90.09,152.28
RZ_4136256_2450,0,5528,50,0,0,90.08,152.28,90.05,152.30,90.03,152.10,90.03,151.90,90.05,151.62,90.06,151.55,90.01,151.80,89.94,152.12,89.89,152.30,89.85,152.12,89.83,151.97,89.81,151.93,89.81,151.57,89.83,151.20,89.80,151.05,89.80,151.10,89.79,151.15,89.72,151.12,89.62,151.22,89.53,151.28,89.53,151.28,89.49,151.45,89.45,151.65,89.42,151.65,89.44,151.43,89.42,151.32,89.41,151.45,89.41,151.55,89.31,151.55,89.21,151.45,89.14,151.38,89.17,151.30,89.20,151.30,89.20,151.30,89.16,151.43,89.12,151.57,89.10,151.50,89.11,151.30,89.12,151.10,89.09,151.05,89.04,150.97,89.00,150.93,88.94,150.95,88.88,151.05,88.81,151.12,88.81,151.12,88.83,151.28,88.84,151.43,88.86,151.38,88.86,151.18
RZ_4136256_2451,0,5528,50,0,0,88.86,151.00,88.74,151.03,88.61,150.97,88.54,150.90,88.59,150.82,88.65,150.93,88.69,151.05,88.66,151.20,88.64,151.12,88.64,151.07,88.67,151.03,88.62,151.03,88.55,151.05,88.51,151.05,88.58,150.80,88.65,150.57,88.69,150.22,88.69,150.12,88.66,150.40,88.62,150.78,88.59,151.12,88.58,151.10,88.56,151.05,88.61,150.95,88.66,150.85,88.75,150.75,88.76,150.75,88.66,150.80,88.55,150.85,88.40,150.65,88.38,150.43,88.38,150.40,88.39,150.65,88.40,150.68,88.41,150.40,88.44,150.22,88.46,150.25,88.51,150.35,88.54,150.47,88.54,150.60,88.54,150.50,88.54,150.25,88.55,149.95,88.50,149.88,88.46,149.90,88.41,149.95,88.38,149.97,88.34,150.07,88.31,150.40,88.31,150.72
RZ_4136256_2452,0,5528,50,0,0,88.33,150.43,88.34,149.93,88.35,149.40,88.31,149.38,88.28,149.47,88.20,149.55,88.17,149.65,88.15,149.95,88.17,150.28,88.22,150.72,88.29,150.80,88.31,150.82,88.28,150.45,88.28,150.10,88.29,149.90,88.29,150.25,88.28,150.57,88.25,150.88,88.25,150.90,88.24,150.50,88.22,150.07,88.25,149.55,88.29,149.47,88.26,149.65,88.20,149.88,88.15,150.10,88.17,149.93,88.20,149.75,88.20,149.55,88.16,149.55,88.14,149.57,88.12,149.68,88.09,149.80,88.05,149.97,88.03,150.10,88.05,150.20,88.08,150.18,88.11,150.03,88.14,149.90,88.16,149.82,88.19,149.72,88.21,149.60,88.24,149.75,88.22,150.07,88.20,150.40,88.17,150.43,88.16,150.43,88.15,150.43,88.16,150.32,88.19,150.22
RZ_4136256_2453,0,5528,51,0,0,88.24,150.05,88.28,149.97,88.36,149.88,88.53,149.78,88.67,149.97,88.72,150.22,88.61,150.50,88.45,150.53,88.21,150.68,88.01,150.82,87.81,150.53,87.31,150.18,86.74,149.62,85.83,149.47,85.06,149.03,84.09,148.75,83.21,148.53,82.14,148.00,81.28,147.38,80.49,146.20,79.89,145.50,79.28,144.85,78.74,144.68,78.41,144.50,78.19,144.22,78.04,143.57,77.95,142.75,77.67,142.03,77.50,141.65,77.26,141.22,77.20,140.82,77.05,140.35,76.88,140.25,76.61,139.57,76.39,139.05,76.10,138.38,75.90,138.28,75.67,138.18,75.56,138.20,75.45,138.38,75.40,138.55,75.40,138.20,75.38,137.72,75.35,137.22,75.35,137.12,75.34,137.03,75.31,136.95,75.28,136.90,75.26,136.68,75.26,136.47,75.25,136.32
RZ_4136256_2454,0,5528,51,0,0,75.22,136.57,75.21,136.82,75.22,137.03,75.22,137.00,75.22,136.97,75.21,136.97,75.24,136.97,75.26,136.95,75.36,136.85,75.45,136.72,75.53,136.62,75.49,136.72,75.42,136.90,75.47,137.05,75.59,137.07,75.75,136.97,75.80,136.88,75.88,136.88,75.89,136.97,75.91,137.10,75.99,137.05,76.08,137.00,76.16,136.95,76.17,137.00,76.17,137.03,76.16,137.03,76.11,137.05,76.09,137.22,76.08,137.28,76.09,137.38,76.11,137.35,76.20,137.45,76.31,137.43,76.45,137.32,76.49,137.25,76.54,137.00,76.55,136.82,76.55,136.68,76.55,136.78,76.46,136.88,76.39,136.95,76.33,136.97,76.36,137.00,76.44,137.03,76.51,137.05,76.61,137.10,76.67,137.18,76.66,137.32,76.60,137.53,76.54,137.88,76.58,138.10
RZ_4136256_2455,0,5528,51,0,0,76.61,138.25,76.62,137.97,76.60,137.70,76.58,137.47,76.56,137.55,76.58,137.65,76.59,137.68,76.59,137.88,76.58,138.05,76.56,138.25,76.56,138.28,76.59,138.32,76.58,138.28,76.56,138.25,76.56,138.22,76.59,138.25,76.60,138.25,76.61,138.43,76.61,138.62,76.61,138.90,76.60,138.97,76.61,139.03,76.64,138.93,76.67,138.85,76.71,138.82,76.76,138.60,76.81,138.40,76.85,138.10,76.88,138.03,76.94,137.95,76.99,137.97,76.96,138.03,76.88,138.07,76.80,138.07,76.83,138.03,76.84,138.15,76.86,138.35,76.86,138.60,76.86,138.62,76.85,138.68,76.90,138.55,76.94,138.40,76.97,138.20,76.88,138.12,76.78,138.05,76.66,138.03,76.67,138.03,76.79,138.03,76.89,138.05,77.03,138.07,77.04,138.10
RZ_4136256_2456,0,5528,50,0,0,77.06,138.03,77.06,137.80,77.03,137.57,76.97,137.85,76.91,138.25,76.84,138.68,76.79,138.53,76.74,138.45,76.78,138.35,76.80,138.15,76.83,137.97,76.81,137.80,76.80,137.72,76.80,137.50,76.81,137.15,76.83,137.05,76.81,137.22,76.79,137.53,76.75,137.80,76.72,137.78,76.69,137.72,76.67,137.68,76.69,137.50,76.74,137.35,76.72,137.20,76.70,137.15,76.78,137.10,76.91,137.07,77.06,137.07,76.96,137.07,76.85,137.10,76.74,137.10,76.72,137.03,76.71,136.95,76.69,137.35,76.64,137.78,76.61,137.95,76.64,137.65,76.70,137.43,76.78,137.43,76.83,137.45,76.86,137.40,76.84,137.38,76.80,137.35,76.78,137.25,76.78,137.15,76.79,137.03,76.78,137.22,76.80,137.50,76.85,137.78
RZ_4136256_2457,0,5528,49,0,1,76.91,137.80,76.95,137.78,76.97,137.78,76.99,137.85,76.99,137.90,76.97,137.85,76.91,137.28,76.85,136.70,76.84,136.30,76.90,136.40,76.96,136.47,77.01,136.50,77.04,136.45,77.03,136.47,77.01,136.62,77.04,136.72,77.10,136.78,77.11,136.70,77.06,136.62,77.03,136.47,77.01,136.40,76.97,136.35,76.94,136.38,76.90,136.38,76.91,136.22,76.96,136.12,77.00,136.25,77.01,136.50,76.97,136.78,76.95,136.78,76.91,136.78,76.88,136.75,76.89,136.60,76.99,136.43,77.08,136.25,77.05,136.20,76.96,136.00,76.91,135.80,76.95,135.75,76.96,135.85,76.97,135.85,76.95,135.72,76.94,135.60,76.90,135.60,76.90,135.60,76.89,135.60,76.88,135.57,76.88,135.40,76.86,135.30
RZ_4136256_2458,0,5528,50,0,1,76.84,135.28,76.83,135.38,76.86,135.40,76.89,135.55,76.90,135.72,76.91,135.78,76.92,135.62,76.91,135.45,76.88,135.40,76.83,135.70,76.81,136.03,76.74,136.35,76.66,136.32,76.59,136.32,76.65,136.28,76.75,135.78,76.85,135.30,76.91,135.28,76.95,135.68,76.90,136.25,76.80,136.35,76.72,136.45,76.76,136.38,76.78,136.40,76.76,136.22,76.72,136.05,76.70,135.88,76.71,135.90,76.71,135.93,76.72,135.80,76.70,135.72,76.67,135.65,76.67,135.65,76.69,135.60,76.71,135.62,76.72,135.72,76.75,135.45,76.79,135.05,76.81,134.70,76.83,134.78,76.85,134.88,76.90,134.95,76.95,135.12,76.96,135.30,76.94,135.43,76.92,135.38,76.96,135.32,77.00,135.35,76.85,135.40,76.69,135.45
RZ_4136256_2459,0,5528,51,0,1,76.71,135.32,76.90,135.22,77.04,135.18,76.91,135.22,76.75,135.18,76.65,135.00,76.69,134.88,76.79,134.93,76.88,135.10,76.89,135.32,76.86,135.30,76.78,135.18,76.71,135.10,76.65,135.15,76.67,135.43,76.70,135.68,76.70,135.80,76.67,135.57,76.67,135.43,76.69,135.35,76.70,135.32,76.72,135.20,76.75,134.95,76.78,134.65,76.75,134.57,76.76,134.62,76.76,134.80,76.79,134.80,76.78,134.82,76.69,134.85,76.59,134.90,76.50,134.90,76.55,134.88,76.58,134.88,76.60,134.90,76.58,134.93,76.61,134.80,76.65,134.62,76.69,134.45,76.70,134.43,76.71,134.40,76.74,134.38,76.74,134.38,76.71,134.43,76.65,134.50,76.58,134.55,76.53,134.55,76.51,134.47,76.49,134.43,76.47,134.40,76.51,134.43
RZ_4136256_2460,0,5528,50,0,1,76.56,134.45,76.61,134.45,76.56,134.43,76.51,134.65,76.46,134.90,76.49,134.62,76.46,134.10,76.42,133.72,76.39,133.93,76.40,133.78,76.42,133.40,76.44,133.35,76.45,133.62,76.45,134.00,76.44,134.05,76.41,134.12,76.39,134.12,76.39,134.22,76.41,134.32,76.44,134.30,76.47,134.12,76.51,133.93,76.54,134.07,76.53,134.30,76.47,134.53,76.41,134.53,76.35,134.53,76.30,134.50,76.26,134.43,76.26,134.30,76.31,134.40,76.41,134.55,76.49,134.62,76.54,134.43,76.53,134.05,76.53,133.80,76.50,133.62,76.49,133.50,76.47,133.38,76.49,133.32,76.44,133.65,76.39,133.93,76.33,133.97,76.31,133.78,76.38,133.55,76.44,133.53,76.47,133.47,76.49,133.45,76.47,133.53,76.51,133.62
RZ_4136256_2461,0,5528,50,0,1,76.50,133.72,76.51,133.72,76.53,133.75,76.50,133.78,76.47,133.72,76.41,133.57,76.38,133.43,76.34,133.40,76.34,133.40,76.38,133.43,76.41,133.38,76.41,133.30,76.39,133.28,76.39,133.28,76.40,133.28,76.39,133.35,76.38,133.40,76.36,133.45,76.35,133.45,76.33,133.50,76.31,133.53,76.30,133.50,76.29,133.57,76.28,133.80,76.26,134.05,76.26,134.18,76.30,134.05,76.35,133.88,76.40,133.60,76.41,133.50,76.41,133.40,76.36,133.38,76.31,133.40,76.25,133.40,76.24,133.38,76.25,133.32,76.30,133.28,76.34,133.22,76.35,133.22,76.34,133.20,76.33,133.22,76.30,133.30,76.38,133.25,76.46,133.15,76.53,133.07,76.51,133.12,76.50,133.18,76.50,133.18,76.50,133.18,76.42,133.20
RZ_4136256_2462,0,5528,50,0,1,76.34,133.22,76.26,133.20,76.25,133.20,76.25,133.22,76.25,133.25,76.24,133.30,76.25,133.35,76.25,133.47,76.26,133.53,76.25,133.22,76.24,132.82,76.26,132.62,76.34,132.80,76.41,133.07,76.47,133.12,76.51,132.78,76.56,132.35,76.58,131.95,76.58,132.00,76.51,132.22,76.47,132.45,76.42,132.80,76.42,132.93,76.42,132.90,76.44,132.60,76.44,132.38,76.44,132.38,76.42,132.55,76.42,132.68,76.42,132.78,76.36,132.82,76.30,132.78,76.33,132.70,76.41,132.62,76.49,132.60,76.46,132.62,76.44,132.65,76.38,132.68,76.30,132.62,76.29,132.57,76.35,132.53,76.41,132.20,76.41,131.88,76.39,131.53,76.29,131.55,76.20,132.15,76.19,132.75,76.25,132.80,76.33,132.22,76.35,131.65
RZ_4136256_2463,0,5528,49,0,1,76.33,131.65,76.30,131.65,76.38,131.40,76.49,131.15,76.60,130.90,76.60,131.05,76.56,131.30,76.51,131.50,76.47,131.62,76.56,131.60,76.66,131.53,76.64,131.43,76.53,131.35,76.41,131.55,76.41,131.80,76.40,131.90,76.38,131.75,76.36,131.68,76.36,131.82,76.38,132.00,76.36,132.12,76.33,132.15,76.29,131.82,76.36,131.43,76.46,131.05,76.59,130.95,76.62,130.88,76.59,130.75,76.53,130.70,76.49,130.60,76.50,130.50,76.51,130.55,76.53,130.70,76.51,130.62,76.50,130.40,76.47,130.30,76.45,130.53,76.45,130.80,76.47,130.95,76.49,130.97,76.47,130.90,76.46,130.82,76.53,130.62,76.58,130.50,76.53,130.38,76.42,130.43,76.33,130.60,76.33,130.75,76.35,130.65
RZ_4136256_2464,0,5528,50,0,1,76.38,130.43,76.40,130.18,76.41,130.15,76.40,130.60,76.39,131.03,76.39,131.43,76.42,131.28,76.45,131.07,76.47,130.75,76.47,130.55,76.55,130.45,76.61,130.45,76.66,130.45,76.65,130.47,76.64,130.47,76.64,130.55,76.64,130.72,76.64,130.93,76.65,131.05,76.65,131.15,76.62,131.18,76.53,130.97,76.45,130.80,76.40,130.65,76.45,130.80,76.51,130.93,76.54,131.05,76.47,131.10,76.44,130.88,76.41,130.62,76.44,130.50,76.44,130.62,76.39,130.82,76.34,130.97,76.39,131.12,76.49,131.35,76.62,131.47,76.66,131.32,76.72,131.05,76.74,130.78,76.74,130.80,76.74,130.80,76.65,130.88,76.55,130.93,76.47,130.95,76.47,130.95,76.51,130.93,76.53,130.95,76.47,131.03,76.40,131.12
RZ_4136256_2465,0,5528,50,0,1,76.36,131.15,76.40,131.07,76.42,131.03,76.40,131.05,76.40,131.15,76.42,131.22,76.50,130.70,76.55,130.15,76.55,129.97,76.49,130.35,76.34,130.68,76.22,130.50,76.14,130.25,76.14,130.10,76.14,130.20,76.12,130.62,76.17,131.07,76.20,131.12,76.24,130.88,76.24,130.65,76.25,130.68,76.30,130.50,76.33,130.35,76.29,130.25,76.24,130.38,76.15,130.53,76.10,130.62,76.06,130.50,76.09,130.35,76.11,130.10,76.14,130.05,76.15,130.00,76.15,130.05,76.15,130.10,76.15,130.15,76.16,129.97,76.16,129.82,76.16,129.72,76.15,129.85,76.15,129.70,76.17,129.53,76.26,129.32,76.33,129.75,76.29,130.12,76.19,130.60,76.11,130.72,76.16,130.60,76.22,130.35,76.26,130.15,76.26,130.20
RZ_4136256_2466,0,5528,50,0,1,76.26,130.15,76.31,130.07,76.40,129.72,76.49,129.57,76.41,129.55,76.29,129.78,76.17,129.88,76.19,129.80,76.21,129.72,76.25,130.03,76.29,130.40,76.34,130.32,76.35,129.88,76.39,129.47,76.40,129.53,76.41,129.78,76.41,129.97,76.42,130.20,76.45,130.18,76.40,130.18,76.34,130.25,76.29,130.28,76.28,130.12,76.26,129.90,76.28,129.78,76.31,129.65,76.35,129.55,76.35,129.65,76.36,129.82,76.38,129.93,76.39,129.82,76.33,130.03,76.24,130.50,76.16,131.00,76.17,130.78,76.17,130.32,76.19,129.68,76.14,129.50,76.08,129.90,76.06,130.47,76.09,131.05,76.16,130.97,76.19,130.78,76.20,130.62,76.20,130.47,76.22,130.28,76.24,130.07,76.19,129.88,76.14,129.80,76.17,129.60
RZ_4136256_2467,0,5528,50,0,1,76.24,129.43,76.30,129.35,76.29,129.45,76.24,129.82,76.19,130.18,76.15,130.50,76.15,130.50,76.17,130.38,76.20,130.22,76.24,130.10,76.22,130.07,76.24,129.72,76.29,129.35,76.34,129.00,76.36,129.00,76.35,129.28,76.33,129.53,76.33,129.50,76.33,129.20,76.33,128.93,76.30,129.00,76.29,129.10,76.25,129.25,76.22,129.38,76.17,129.43,76.14,129.35,76.16,129.25,76.22,129.05,76.28,128.93,76.26,128.85,76.25,128.90,76.24,128.90,76.22,128.85,76.22,128.78,76.21,128.75,76.19,128.75,76.16,129.05,76.12,129.53,76.10,130.03,76.06,130.07,76.03,129.97,76.00,129.78,76.00,129.72,75.99,129.65,75.97,129.70,76.05,129.75,76.14,129.80,76.24,129.78,76.25,129.47,76.28,129.18
RZ_4136256_2468,0,5528,51,0,1,76.25,129.18,76.16,129.43,76.10,129.62,76.08,129.53,76.10,129.43,76.11,129.35,76.09,129.28,76.10,129.22,76.12,129.30,76.16,129.50,76.16,129.75,76.14,129.93,76.11,130.12,76.09,130.25,76.24,130.38,76.39,130.45,76.55,130.50,76.55,130.90,76.54,131.45,76.51,132.28,76.66,132.75,76.81,133.10,76.97,133.25,76.91,133.70,76.86,134.07,76.94,134.38,77.05,134.43,77.22,134.80,77.29,135.18,77.35,135.57,77.34,136.07,77.29,136.57,77.24,137.03,77.20,137.15,77.21,137.45,77.21,137.90,77.20,138.43,77.17,138.90,77.17,139.20,77.11,139.85,77.06,140.32,77.09,140.28,77.17,139.75,77.28,139.18,77.29,139.05,77.26,139.05,77.22,139.25,77.15,139.85,77.10,140.32,77.12,140.68,77.17,140.65
RZ_4136256_2469,0,5528,51,0,1,77.21,140.62,77.16,140.95,77.20,141.32,77.24,141.70,77.19,141.68,77.06,141.65,76.95,141.60,76.94,141.60,76.94,141.62,76.95,141.10,76.91,140.57,76.88,140.28,76.81,140.50,76.80,140.78,76.79,140.85,76.76,141.05,76.85,141.20,76.95,140.97,77.05,140.57,77.03,140.20,77.00,140.65,76.99,141.10,76.90,141.62,76.80,141.65,76.69,141.75,76.67,141.80,76.66,141.70,76.67,141.55,76.69,141.38,76.69,141.47,76.69,141.55,76.70,141.22,76.70,140.80,76.69,140.53,76.65,140.70,76.66,140.53,76.69,140.20,76.71,139.82,76.71,139.78,76.71,139.88,76.67,140.00,76.59,140.25,76.49,140.38,76.47,140.00,76.53,139.53,76.56,139.35,76.55,139.65,76.56,140.00,76.60,140.10,76.62,140.15,76.65,140.05
RZ_4136256_2470,0,5528,50,0,1,76.69,139.90,76.71,139.82,76.72,139.82,76.74,139.82,76.76,139.80,76.72,139.78,76.66,139.78,76.62,139.32,76.59,138.88,76.55,138.80,76.49,139.18,76.45,139.55,76.42,139.65,76.39,139.72,76.45,139.80,76.53,139.75,76.61,139.35,76.62,138.97,76.65,138.88,76.65,139.12,76.66,139.40,76.67,139.40,76.66,139.45,76.65,139.50,76.65,139.05,76.72,138.55,76.80,138.12,76.70,138.22,76.56,138.18,76.44,138.03,76.45,137.88,76.42,137.90,76.40,137.85,76.39,137.78,76.40,137.75,76.41,137.88,76.42,137.97,76.42,138.03,76.42,138.50,76.41,139.07,76.38,139.68,76.38,139.38,76.36,139.00,76.38,138.85,76.35,139.12,76.34,139.35,76.33,139.40,76.31,139.47,76.30,139.53,76.29,139.45
RZ_4136256_2471,0,5528,50,0,1,76.30,139.38,76.29,139.38,76.29,139.38,76.28,139.32,76.28,139.10,76.30,138.65,76.30,138.25,76.28,138.20,76.25,138.40,76.20,138.62,76.11,138.65,76.03,138.65,76.11,138.47,76.24,138.32,76.35,138.05,76.34,137.95,76.33,138.03,76.31,138.38,76.30,138.70,76.29,138.88,76.29,138.88,76.30,138.47,76.33,138.07,76.35,137.80,76.30,137.97,76.24,138.22,76.16,138.32,76.21,138.43,76.33,138.35,76.44,138.32,76.53,138.30,76.56,138.47,76.49,138.70,76.36,138.95,76.20,139.03,76.16,139.05,76.08,139.15,76.03,139.32,75.94,139.50,75.94,139.43,75.94,139.20,76.09,139.03,76.21,139.05,76.33,139.10,76.33,139.05,76.34,138.95,76.34,138.90,76.34,138.85,76.30,138.82,76.20,138.85
RZ_4136256_2472,0,5528,49,0,1,76.12,138.88,76.04,138.93,76.03,138.95,76.03,138.93,76.03,138.88,75.99,138.85,75.95,138.88,75.90,138.90,75.91,138.90,76.01,138.88,76.11,138.93,76.19,139.00,76.15,139.07,76.04,139.15,75.95,139.22,75.88,139.28,75.86,139.20,75.85,139.18,75.85,139.25,75.86,139.35,75.91,139.40,75.94,139.40,75.92,139.22,75.89,139.00,75.90,138.78,75.92,138.78,75.94,138.82,75.92,138.93,75.89,139.03,75.88,139.07,75.86,139.07,75.86,139.03,75.80,139.15,75.74,139.25,75.66,139.38,75.65,139.60,75.64,140.15,75.59,140.72,75.55,140.95,75.54,140.80,75.55,140.55,75.58,140.43,75.64,140.38,75.71,139.88,75.78,139.38,75.81,138.88,75.83,138.93,75.84,138.95,75.70,139.35
RZ_4136256_2473,0,5528,202,0,1,75.59,139.75,75.47,139.95,75.56,139.75,75.61,139.57,75.65,139.57,75.64,139.57,75.50,139.85,75.38,140.10,75.26,140.35,75.26,140.12,75.26,140.00,75.25,139.95,75.21,140.10,75.19,140.22,75.22,140.25,75.26,140.15,75.31,139.95,75.30,139.75,75.28,139.78,75.26,139.97,75.25,140.18,75.24,140.25,75.24,140.28,75.22,140.30,75.24,140.25,75.28,140.15,75.35,140.03,75.42,139.97,75.34,140.03,75.19,140.18,75.09,140.38,75.14,140.03,75.17,139.60,75.17,139.20,75.16,139.40,75.14,139.95,75.12,140.50,75.09,140.82,75.08,140.80,75.08,140.70,75.09,140.30,75.16,139.93,75.24,139.60,75.21,139.57,75.14,139.55,75.04,139.97,75.03,140.40,75.00,140.25,74.96,139.68,74.95,139.05,75.01,138.95,75.11,138.70,75.16,138.53,75.10,138.93,75.03,139.50,74.99,139.93,74.94,139.80,74.88,139.70,74.84,139.82,74.83,139.95,74.75,140.07,74.69,140.07,74.61,139.95,74.59,139.82,74.56,140.07,74.59,140.40,74.69,140.50,74.83,140.20,74.90,139.90,74.92,139.95,74.89,140.00,74.91,139.85,74.92,139.65,74.88,139.72,74.80,140.00,74.66,140.38,74.58,140.45,74.54,140.40,74.58,140.28,74.61,140.15,74.66,139.80,74.71,139.45,74.76,139.45,74.75,139.82,74.80,140.20,74.91,140.07,75.03,139.93,74.86,140.10,74.66,140.38,74.45,140.95,74.44,141.22,74.44,141.43,74.45,141.35,74.44,141.28,74.40,141.25,74.33,141.20,74.26,141.25,74.30,141.32,74.39,141.25,74.49,141.20,74.53,141.15,74.56,141.28,74.47,141.30,74.38,141.28,74.28,141.22,74.33,141.10,74.38,141.05,74.42,141.07,74.44,141.12,74.45,141.15,74.35,141.18,74.22,141.22,74.22,141.15,74.34,141.05,74.29,141.00,74.12,141.07,74.03,141.30,74.14,141.45,74.24,141.55,74.20,141.43,74.11,141.30,74.03,141.30,73.99,141.38,73.95,141.45,73.92,141.40,73.94,141.30,73.95,141.30,74.09,141.07,74.22,140.82,74.26,140.50,74.15,140.53,74.04,140.55,74.00,140.57,73.97,140.62,73.95,140.72,73.94,141.03,73.96,141.30,73.99,141.43,74.01,141.28,74.03,141.15,74.05,141.20,73.99,141.35,73.90,141.35,73.81,141.30,73.83,141.15,73.81,141.25,73.79,141.32,73.80,141.07,73.84,140.78,73.89,140.45,73.91,140.45,73.92,140.45,74.01,140.68,74.14,141.00,74.28,141.32,74.25,141.35,74.19,141.12,74.14,140.93,74.10,141.15,74.03,141.47,74.04,141.20,74.15,140.60,74.17,140.53,74.04,141.07,73.90,141.55,73.88,141.50,73.92,141.40,73.96,141.53,73.79,141.68,73.64,141.57,73.64,141.30,73.80,141.00,74.01,140.62,74.06,140.28,74.14,139.93,74.15,140.20,74.10,140.72,74.04,141.28,73.97,141.43,73.92,141.28,73.89,141.05,73.84,140.93,73.84,140.88,73.83,140.72,73.80,140.55,73.80,140.35,73.80,140.30,73.78,140.65,73.75,141.05,73.72,141.15,73.72,140.85,73.80,140.55,73.89,140.57,73.95,140.62,73.91,140.60,73.83,140.55,73.67,140.55,73.55,140.57,73.44,140.75,73.40,141.00,73.47,141.25,73.58,141.35
RZ_4136256_2474,0,5528,50,0,1,73.69,141.35,73.67,141.57,73.66,141.80,73.69,141.18,73.74,140.32,73.79,139.30,73.80,139.12,73.80,139.32,73.81,139.70,73.76,140.10,73.70,140.10,73.65,140.07,73.69,139.90,73.74,139.72,73.72,139.55,73.59,140.22,73.46,140.93,73.40,141.57,73.40,141.55,73.38,141.57,73.36,141.60,73.40,141.70,73.45,141.75,73.49,141.60,73.45,141.32,73.40,141.07,73.47,141.00,73.58,140.90,73.64,140.70,73.65,140.47,73.65,140.30,73.71,140.12,73.75,140.18,73.74,140.28,73.67,140.43,73.62,140.43,73.61,140.43,73.59,140.38,73.59,139.90,73.60,139.45,73.66,138.85,73.71,138.68,73.75,138.47,73.71,138.40,73.65,139.20,73.58,140.03,73.50,140.82,73.49,140.78,73.47,140.72,73.51,140.60
RZ_4136256_2475,0,5528,50,0,1,73.54,140.53,73.56,140.47,73.59,140.20,73.59,139.93,73.51,139.80,73.39,140.00,73.28,140.07,73.14,139.93,73.06,139.78,72.96,139.85,72.95,140.10,72.96,140.32,72.96,140.45,72.97,140.10,72.96,139.78,72.95,140.07,72.97,140.68,73.00,141.15,73.05,140.97,73.08,140.53,73.09,140.38,73.10,140.32,73.05,140.57,73.04,140.25,73.01,139.78,73.00,139.32,72.94,139.75,72.90,140.28,72.89,140.78,72.90,140.90,72.86,140.90,72.85,140.85,72.95,140.68,73.09,140.55,73.22,140.45,73.21,140.50,73.21,140.55,73.22,140.62,73.22,140.65,73.26,140.68,73.29,140.80,73.31,140.90,73.35,140.75,73.39,140.50,73.42,139.95,73.44,139.68,73.44,139.55,73.39,139.72,73.31,139.97,73.26,140.03
RZ_4136256_2476,0,5528,49,0,1,73.24,140.10,73.26,139.65,73.30,139.22,73.34,138.85,73.33,139.12,73.31,139.47,73.29,139.80,73.28,139.90,73.25,140.10,73.22,140.22,73.21,140.50,73.20,140.60,73.20,140.72,73.19,140.62,73.16,140.47,73.14,140.32,73.24,139.82,73.33,139.35,73.39,139.15,73.34,139.38,73.31,139.75,73.31,139.80,73.33,139.88,73.35,139.78,73.31,139.43,73.25,139.07,73.30,138.70,73.38,138.70,73.44,138.85,73.38,139.22,73.35,139.57,73.33,139.82,73.33,139.88,73.33,139.82,73.34,139.72,73.31,139.60,73.29,139.55,73.26,139.47,73.28,139.35,73.33,139.22,73.38,139.22,73.41,139.32,73.41,139.15,73.41,138.88,73.45,138.53,73.47,138.45,73.46,138.70,73.41,139.05,73.36,139.38
RZ_4136256_2477,0,5528,50,0,1,73.26,139.38,73.15,139.40,73.15,139.43,73.25,139.43,73.36,139.43,73.35,139.28,73.33,139.20,73.31,139.10,73.31,139.12,73.33,139.10,73.31,139.25,73.29,139.20,73.28,138.95,73.33,138.35,73.39,137.93,73.41,138.20,73.33,138.70,73.25,139.12,73.20,138.95,73.22,138.45,73.39,138.05,73.53,137.75,73.66,137.78,73.65,137.95,73.62,138.25,73.56,138.57,73.50,138.75,73.39,138.82,73.31,138.75,73.26,138.68,73.25,138.60,73.20,138.88,73.15,139.15,73.12,139.40,73.19,139.20,73.22,139.00,73.26,138.88,73.22,138.93,73.14,139.07,73.08,139.20,72.97,139.32,72.94,139.38,72.97,139.38,73.03,139.38,73.04,139.85,73.03,140.35,73.05,140.62,73.12,140.22,73.20,139.78,73.25,139.55
RZ_4136256_2478,0,5528,51,0,12,73.29,139.50,73.30,139.53,73.34,139.50,73.35,139.70,73.34,139.90,73.24,140.03,73.12,139.88,73.06,139.75,73.11,139.68,73.21,139.07,73.34,138.53,73.36,138.05,73.30,138.32,73.21,138.62,73.11,138.88,73.09,139.20,72.96,139.43,72.84,139.62,72.92,139.18,73.11,138.78,73.29,138.47,73.28,138.82,73.17,139.12,73.06,139.50,72.96,139.62,72.97,139.82,73.01,139.90,73.08,139.30,73.10,138.65,73.10,138.00,73.08,138.00,72.97,138.00,72.89,138.00,72.81,138.03,72.85,138.15,72.89,138.40,72.91,138.75,72.85,138.95,72.78,139.35,72.84,139.62,73.00,139.88,73.19,139.88,73.22,139.75,73.25,139.50,73.25,139.25,73.21,139.03,73.16,138.90,73.10,138.88,73.01,139.03,72.97,139.35,72.96,139.57
RZ_4136256_2479,0,5528,51,0,12,73.01,139.68,73.05,139.60,73.03,139.40,72.91,139.28,72.78,139.20,72.89,139.30,73.06,139.38,73.22,139.50,73.10,139.57,72.99,139.70,72.92,139.72,73.03,139.40,73.12,139.03,73.19,138.70,73.31,138.65,73.45,138.47,73.45,138.30,73.30,138.25,73.12,138.38,73.08,138.53,73.06,138.57,73.06,138.62,73.05,138.88,73.05,139.12,73.05,139.05,73.09,138.70,73.10,138.45,73.14,138.55,73.20,138.62,73.26,138.38,73.29,138.10,73.31,138.00,73.33,138.18,73.24,138.35,73.14,138.38,73.03,138.40,73.09,138.40,73.14,138.47,73.20,138.50,73.19,138.55,73.17,138.55,73.16,138.55,73.05,138.60,72.94,138.68,72.88,138.75,72.91,138.82,72.97,138.85,72.99,138.70,73.05,138.57,73.11,138.43,73.17,138.12
RZ_4136256_2480,0,5528,50,0,12,73.11,137.82,73.11,137.62,73.11,137.75,73.19,137.88,73.17,137.85,73.16,137.85,73.11,137.88,73.04,137.93,72.96,137.80,72.94,137.62,72.92,137.82,72.90,138.20,72.88,138.55,72.92,138.50,73.05,138.25,73.16,138.10,73.14,137.97,73.06,138.05,72.99,138.05,73.00,138.15,72.92,138.35,72.85,138.50,72.78,138.38,72.78,138.12,72.84,137.95,72.91,137.93,73.00,137.80,73.03,137.65,73.04,137.47,73.05,137.43,73.05,137.50,73.06,137.65,73.08,137.62,73.08,137.43,73.09,137.20,73.09,137.53,73.06,137.72,72.99,137.93,72.86,137.78,72.76,137.78,72.75,137.75,72.79,137.70,72.83,137.62,72.80,137.62,72.83,137.68,72.84,137.88,72.84,138.03,72.85,138.20,72.89,138.22,72.94,138.00
RZ_4136256_2481,0,5528,50,0,12,72.94,137.75,72.99,137.45,73.04,137.40,73.11,137.47,73.12,137.60,73.12,137.75,73.10,137.78,72.89,137.80,72.67,137.93,72.47,138.12,72.49,138.30,72.56,137.93,72.64,137.50,72.79,136.88,72.85,136.68,72.89,136.97,72.83,137.45,72.83,137.70,72.85,137.45,72.81,137.25,72.75,137.38,72.67,137.50,72.67,137.53,72.67,137.43,72.69,137.35,72.71,137.38,72.70,137.55,72.67,137.72,72.61,137.90,72.58,137.97,72.56,138.05,72.60,138.05,72.62,138.12,72.65,138.20,72.66,138.07,72.67,137.85,72.56,137.50,72.45,137.35,72.33,137.20,72.30,137.20,72.29,137.43,72.34,137.68,72.41,137.93,72.49,137.82,72.54,137.75,72.56,137.68,72.58,137.50,72.58,136.97,72.58,136.47,72.56,136.50
RZ_4136256_2482,0,5528,49,0,4,72.56,136.85,72.55,137.30,72.70,137.35,72.84,137.45,72.92,137.53,72.89,137.65,72.86,137.70,72.95,137.45,73.01,137.22,72.97,137.03,72.86,137.00,72.72,136.95,72.69,136.97,72.76,137.05,72.88,137.12,72.99,137.12,73.00,137.15,73.01,137.20,73.00,137.20,72.95,137.20,72.90,137.45,72.89,137.47,72.92,137.47,72.88,137.22,72.80,137.30,72.71,137.47,72.61,137.60,72.51,137.68,72.41,137.62,72.41,137.53,72.55,137.38,72.69,137.15,72.74,137.05,72.65,137.12,72.56,137.30,72.56,137.43,72.62,137.40,72.66,137.38,72.71,137.10,72.69,136.85,72.70,137.03,72.59,137.50,72.47,137.97,72.39,137.82,72.38,137.62,72.36,137.53,72.36,137.60,72.51,137.60,72.66,137.53
RZ_4136256_2483,0,5528,50,0,4,72.76,137.30,72.80,137.00,72.85,136.68,72.88,136.45,72.84,136.38,72.71,136.38,72.61,136.43,72.53,136.47,72.50,136.95,72.45,137.40,72.40,137.78,72.35,137.70,72.34,137.57,72.42,137.53,72.51,137.53,72.69,137.57,72.76,137.65,72.84,137.65,72.80,137.57,72.71,137.53,72.53,137.53,72.38,137.57,72.26,137.60,72.47,137.55,72.71,137.43,72.76,137.32,72.59,137.28,72.47,137.25,72.53,137.20,72.56,137.05,72.55,136.93,72.61,136.78,72.69,136.75,72.76,136.80,72.70,136.97,72.66,137.12,72.64,137.18,72.67,137.07,72.67,136.95,72.66,136.85,72.65,136.95,72.67,137.07,72.67,137.20,72.66,136.97,72.65,136.78,72.65,136.53,72.69,136.45,72.71,136.62,72.74,136.75,72.80,136.88
RZ_4136256_2484,0,5528,50,0,4,72.86,136.75,72.81,136.75,72.70,136.93,72.61,137.07,72.71,136.95,72.81,136.57,72.80,136.22,72.67,136.22,72.55,136.40,72.51,136.78,72.55,137.07,72.60,137.32,72.66,137.43,72.67,137.57,72.69,137.65,72.67,137.68,72.65,137.68,72.65,137.68,72.70,137.35,72.76,137.05,72.79,136.62,72.79,136.47,72.79,136.30,72.79,136.28,72.78,136.47,72.76,136.70,72.74,137.00,72.72,137.10,72.70,137.18,72.72,137.05,72.74,136.97,72.79,136.88,72.81,136.68,72.83,136.45,72.76,136.68,72.69,137.12,72.60,137.57,72.54,137.62,72.46,137.68,72.39,137.70,72.33,137.72,72.25,137.62,72.28,137.28,72.38,136.90,72.49,136.75,72.51,136.85,72.54,137.00,72.54,137.15,72.53,137.32,72.51,137.43
RZ_4136256_2485,0,5528,51,0,4,72.53,137.43,72.54,137.38,72.55,137.22,72.55,137.12,72.55,137.05,72.55,137.18,72.58,137.30,72.59,137.50,72.59,137.60,72.50,137.85,72.42,138.00,72.34,137.62,72.33,137.07,72.42,136.53,72.53,136.50,72.62,136.53,72.54,136.62,72.36,136.85,72.20,137.03,72.00,137.18,71.88,137.38,71.79,137.60,71.83,137.78,71.91,137.70,72.00,137.75,72.10,137.82,72.17,137.75,72.24,137.40,72.26,137.00,72.29,136.75,72.30,136.95,72.24,137.25,72.14,137.57,72.05,137.62,72.03,137.62,72.00,137.62,71.94,137.62,71.90,137.62,71.90,137.35,71.97,137.05,72.11,136.75,72.17,136.75,72.16,136.78,72.05,136.97,71.99,137.18,72.01,137.35,72.03,137.53,72.06,137.72,72.05,137.68,72.15,137.43,72.24,137.22
RZ_4136256_2486,0,5528,50,0,4,72.20,137.28,72.09,137.32,71.95,137.00,71.92,136.68,72.01,136.35,72.15,136.20,72.28,136.05,72.25,136.47,72.16,137.03,72.05,137.62,71.97,137.65,71.96,137.72,71.96,137.78,72.11,137.65,72.26,137.47,72.20,137.32,72.00,137.30,71.84,137.28,71.88,137.25,71.72,137.32,71.54,137.40,71.38,137.45,71.41,137.28,71.46,137.10,71.29,136.68,71.08,136.45,70.70,136.85,70.33,137.65,69.90,138.45,69.65,138.60,69.40,138.65,69.21,138.75,68.71,138.90,68.40,139.07,67.59,139.35,67.09,139.55,66.59,139.68,66.36,139.75,66.14,139.82,65.91,139.88,65.69,140.32,65.42,140.80,65.04,141.72,64.91,142.22,64.83,142.70,64.85,142.70,64.84,142.72,64.79,142.97,64.74,143.22,64.66,143.55
RZ_4136256_2487,0,5528,50,0,4,64.62,143.62,64.60,143.53,64.59,143.32,64.62,143.15,64.66,142.90,64.70,142.65,64.67,142.25,64.66,142.07,64.65,141.90,64.56,142.25,64.45,142.60,64.35,142.82,64.29,142.65,64.21,142.43,64.14,142.28,64.19,142.28,64.21,142.45,64.15,142.65,64.06,142.78,63.96,142.82,63.83,142.85,63.67,142.88,63.70,142.85,63.86,142.82,63.94,142.80,63.88,142.38,63.84,141.95,63.88,141.57,63.88,141.85,63.83,142.38,63.81,142.85,63.86,142.93,63.91,142.88,63.92,142.95,63.89,143.20,63.89,143.32,63.89,143.43,63.89,143.53,63.89,143.30,63.88,143.28,63.89,143.15,63.83,143.28,63.77,143.10,63.71,142.93,63.73,142.82,63.75,142.70,63.79,142.70,63.79,142.72,63.77,142.62,63.75,142.50
RZ_4136256_2488,0,5528,50,0,4,63.80,142.38,63.83,142.40,63.83,142.53,63.75,143.03,63.74,143.50,63.76,143.72,63.81,143.43,63.75,143.15,63.70,143.03,63.62,143.12,63.62,143.20,63.64,143.15,63.66,143.07,63.69,143.00,63.69,143.00,63.69,143.03,63.70,143.00,63.73,142.95,63.86,142.35,64.03,141.75,64.01,141.20,63.85,141.25,63.69,141.32,63.69,141.43,63.70,141.57,63.71,141.80,63.70,142.00,63.65,142.20,63.60,142.30,63.60,142.38,63.60,142.38,63.62,142.15,63.64,141.95,63.65,141.62,63.65,141.53,63.76,141.43,63.86,141.45,63.89,141.62,63.83,141.82,63.76,142.25,63.75,142.53,63.79,142.82,63.85,142.88,63.90,142.90,63.90,142.88,63.94,142.43,63.96,141.97,63.88,141.75,63.74,142.18,63.60,142.60
RZ_4136256_2489,0,5528,50,0,4,63.55,142.88,63.51,142.93,63.45,142.95,63.41,142.95,63.48,142.60,63.59,142.25,63.70,142.10,63.64,142.25,63.58,142.40,63.54,142.60,63.58,142.85,63.61,143.10,63.62,143.12,63.64,143.12,63.65,142.80,63.52,142.47,63.39,142.12,63.34,142.10,63.42,142.15,63.48,142.35,63.40,142.95,63.34,143.45,63.35,143.32,63.38,142.82,63.39,142.35,63.36,142.35,63.42,142.30,63.50,142.45,63.60,142.60,63.61,142.78,63.64,142.80,63.64,142.78,63.59,142.72,63.44,142.65,63.27,142.65,63.20,142.72,63.20,142.90,63.21,143.10,63.21,143.25,63.21,143.28,63.25,142.80,63.27,142.35,63.27,142.05,63.24,142.22,63.20,142.40,63.17,142.40,63.10,142.40,63.01,142.57,62.96,142.72,62.98,142.82
RZ_4136256_2490,0,5528,50,0,4,63.01,142.78,63.05,142.75,63.08,142.70,63.04,142.75,62.99,142.80,62.92,142.85,62.90,142.88,62.90,142.85,62.89,142.85,62.89,142.85,62.98,142.07,63.01,141.32,62.99,141.28,62.88,142.00,62.77,142.75,62.74,142.80,62.80,142.85,62.89,142.82,62.89,142.95,62.81,143.05,62.80,143.03,62.85,142.90,62.90,142.78,62.90,142.80,62.88,143.07,62.85,143.35,62.86,143.15,62.88,142.65,62.86,142.38,62.85,142.43,62.83,142.50,62.81,142.40,62.75,142.43,62.69,142.47,62.61,142.57,62.58,142.72,62.54,142.88,62.55,142.85,62.59,142.70,62.62,142.53,62.71,142.50,62.81,142.55,62.92,142.62,62.95,142.65,62.91,142.78,62.83,142.88,62.74,142.88,62.69,142.80,62.67,142.65,62.64,142.57
RZ_4136256_2491,0,5528,50,0,4,62.59,142.40,62.52,142.32,62.50,142.47,62.48,142.70,62.45,143.15,62.44,143.35,62.42,143.55,62.40,143.53,62.39,143.53,62.35,143.45,62.35,143.35,62.33,143.22,62.31,143.18,62.31,143.20,62.31,143.22,62.35,142.93,62.42,142.57,62.48,142.68,62.34,143.12,62.15,143.50,62.01,143.57,62.09,143.60,62.16,143.75,62.21,143.80,62.23,143.45,62.23,143.03,62.24,142.65,62.29,142.72,62.33,142.80,62.31,142.85,62.26,142.82,62.23,142.80,62.26,142.68,62.31,142.57,62.34,142.45,62.33,142.85,62.30,143.30,62.29,143.35,62.30,143.12,62.31,143.03,62.31,143.30,62.33,143.25,62.33,143.07,62.31,142.88,62.30,142.72,62.31,142.57,62.17,142.55,62.02,142.68,61.91,142.70,61.99,142.62
RZ_4136256_2492,0,5528,49,0,4,62.08,142.55,62.12,142.53,62.11,142.50,62.09,142.45,62.08,142.70,62.08,142.95,62.09,143.15,62.09,143.05,62.09,142.97,62.10,142.88,62.10,142.75,62.06,142.62,62.06,142.70,62.10,142.82,62.17,142.85,62.11,142.80,62.01,142.72,61.86,142.75,61.83,142.68,61.77,142.57,61.79,142.43,61.80,142.35,61.79,142.40,61.77,142.55,61.75,142.75,61.74,142.80,61.74,142.70,61.74,142.43,61.73,142.15,61.70,142.00,61.77,141.93,61.88,141.88,61.86,142.20,61.74,142.53,61.62,142.85,61.64,142.88,61.70,142.93,61.75,142.88,61.81,142.55,61.80,142.22,61.77,142.05,61.74,142.05,61.67,142.18,61.62,142.30,61.62,142.30,61.64,142.12,61.66,141.95,61.66,141.82,61.64,141.82
RZ_4136256_2493,0,5528,49,0,4,61.61,141.80,61.59,141.90,61.58,142.00,61.58,142.10,61.51,142.60,61.46,143.12,61.42,143.28,61.44,142.95,61.45,142.65,61.41,142.70,61.38,142.53,61.35,142.30,61.35,142.35,61.38,142.62,61.40,142.93,61.35,142.95,61.30,142.82,61.29,142.68,61.30,142.38,61.30,142.22,61.27,141.95,61.27,141.72,61.26,141.40,61.24,141.20,61.20,141.55,61.17,141.95,61.16,142.28,61.19,142.18,61.21,142.07,61.23,142.05,61.21,142.32,61.19,142.60,61.15,142.88,61.15,142.88,61.16,142.80,61.19,142.72,61.25,142.50,61.29,142.35,61.24,142.25,61.11,142.45,60.98,142.65,60.96,142.85,60.98,142.88,61.00,142.82,61.06,142.65,61.19,142.15,61.31,141.70,61.33,141.45,61.26,141.60
RZ_4136256_2494,0,5528,51,0,4,61.25,141.70,61.30,141.75,61.30,141.82,61.25,141.95,61.10,142.07,61.00,141.95,60.96,141.70,61.04,141.47,61.09,141.38,61.04,141.53,60.99,141.75,60.94,141.97,60.92,142.15,60.81,142.30,60.70,142.43,60.75,142.47,60.90,142.45,61.01,142.47,60.89,142.60,60.69,142.72,60.54,142.82,60.67,142.55,60.86,142.30,61.06,142.05,61.00,142.07,60.95,142.12,60.89,142.20,60.89,142.12,60.91,141.68,60.86,141.22,60.80,140.90,60.69,140.85,60.62,141.12,60.60,141.75,60.62,142.38,60.69,142.05,60.74,141.43,60.79,140.93,60.80,141.20,60.79,141.43,60.79,141.47,60.80,141.38,60.73,141.65,60.70,141.97,60.67,142.18,60.79,142.05,60.84,141.75,60.83,141.60,60.79,141.40,60.73,141.38,60.71,141.55
RZ_4136256_2495,0,5528,51,0,4,60.67,141.78,60.65,142.03,60.64,141.97,60.62,141.93,60.61,141.88,60.61,141.68,60.61,141.47,60.49,141.30,60.35,141.32,60.24,141.40,60.26,141.53,60.40,141.70,60.52,141.82,60.58,141.78,60.51,141.70,60.46,141.62,60.51,141.75,60.56,141.85,60.59,141.93,60.55,141.85,60.52,141.62,60.52,141.40,60.54,141.12,60.52,141.10,60.48,141.57,60.42,142.12,60.31,142.60,60.17,142.50,60.04,142.35,59.98,142.07,59.99,141.65,60.02,141.28,60.05,141.32,60.06,141.57,60.08,141.55,60.12,141.30,60.19,141.30,60.25,141.55,60.30,141.85,60.41,141.85,60.49,142.00,60.46,142.07,60.33,142.10,60.21,141.82,60.20,141.70,60.21,141.70,60.19,142.00,60.16,142.20,60.10,142.28,60.08,142.25,60.05,142.05
RZ_4136256_2496,0,5528,50,0,4,60.08,141.88,60.10,141.68,60.09,141.80,60.04,141.95,59.99,142.12,59.90,142.18,59.86,141.97,59.92,141.75,60.04,141.47,60.12,141.43,60.14,141.53,60.14,141.80,60.12,142.12,60.15,142.32,60.17,142.35,60.19,142.30,60.19,142.32,60.14,142.40,60.10,142.45,60.08,142.40,60.15,142.20,60.21,142.00,60.20,141.82,60.15,141.75,60.19,141.62,60.26,141.43,60.29,141.25,60.15,141.62,60.04,142.00,59.96,142.38,59.94,142.28,59.94,142.05,60.08,141.82,60.21,141.72,60.34,141.85,60.34,141.97,60.35,142.00,60.35,142.00,60.29,142.00,60.23,142.03,60.14,141.93,60.12,141.80,60.12,141.70,60.09,141.62,60.05,141.57,59.99,141.68,59.98,141.82,59.86,142.00,59.77,142.00,59.65,142.18
RZ_4136256_2497,0,5528,50,0,4,59.61,142.32,59.52,142.55,59.48,142.65,59.44,142.72,59.50,142.57,59.54,142.45,59.20,142.40,58.81,142.57,58.25,142.85,57.86,143.12,57.24,143.30,56.60,143.43,55.83,143.80,55.19,144.15,54.15,144.53,53.25,144.62,52.23,144.72,51.52,144.80,50.71,144.95,49.99,145.15,49.35,145.70,48.88,146.18,48.52,146.55,48.26,146.47,48.24,146.38,48.21,146.35,48.25,146.43,48.26,146.32,48.29,146.18,48.40,146.07,48.52,146.10,48.65,146.15,48.69,146.07,48.75,146.03,48.77,146.00,48.79,146.00,48.75,146.03,48.75,146.03,48.85,146.03,48.95,146.03,49.04,146.00,49.02,145.93,49.05,145.78,49.08,145.68,49.10,145.78,48.90,145.95,48.71,146.05,48.56,146.22,48.59,146.40,48.62,146.57
RZ_4136256_2498,0,5528,49,0,1,48.62,146.88,48.60,147.15,48.55,147.43,48.40,147.40,48.30,146.78,48.17,146.18,48.15,145.60,48.20,145.62,48.29,145.75,48.39,145.85,48.38,145.90,48.39,145.88,48.44,145.85,48.49,145.93,48.59,146.00,48.65,145.93,48.71,145.62,48.66,145.32,48.54,145.40,48.40,145.57,48.38,145.88,48.41,146.00,48.48,146.12,48.50,146.10,48.51,146.07,48.51,146.03,48.50,145.93,48.50,145.70,48.51,145.50,48.51,145.62,48.50,145.90,48.44,146.15,48.40,146.07,48.36,146.12,48.38,146.22,48.50,145.82,48.64,145.30,48.74,144.95,48.69,145.10,48.65,145.25,48.64,145.03,48.67,144.78,48.61,144.88,48.58,145.18,48.50,145.43,48.52,145.43,48.50,145.55,48.49,145.70,48.51,145.78
RZ_4136256_2499,0,5528,51,0,1,48.55,145.62,48.58,145.47,48.59,145.38,48.59,145.45,48.62,145.50,48.65,145.53,48.62,145.50,48.56,145.45,48.44,145.40,48.35,145.60,48.27,145.88,48.26,146.12,48.25,146.15,48.24,146.20,48.24,146.32,48.24,146.43,48.29,146.25,48.33,146.00,48.36,145.75,48.35,145.90,48.34,146.07,48.31,146.38,48.27,146.53,48.24,146.43,48.20,146.18,48.20,145.85,48.20,145.78,48.20,145.70,48.21,145.72,48.21,145.97,48.23,146.32,48.24,146.65,48.21,146.78,48.16,146.75,48.11,146.62,48.15,146.50,48.21,146.40,48.26,146.38,48.14,146.40,47.99,146.43,47.91,146.47,48.00,146.55,48.09,146.65,47.98,146.78,47.84,146.90,47.71,146.88,47.70,146.78,47.67,146.65,47.73,146.62,47.77,146.65,47.84,146.65
RZ_4136256_2500,0,5528,49,0,1,47.83,146.62,47.86,146.45,47.89,146.32,47.91,146.22,47.89,146.28,47.86,146.32,47.83,146.35,47.81,146.38,47.80,146.47,47.79,146.62,47.76,146.68,47.75,146.55,47.73,146.38,47.70,146.45,47.73,146.60,47.76,146.43,47.80,146.10,47.79,146.25,47.76,146.72,47.73,147.20,47.73,147.22,47.70,147.03,47.61,146.90,47.54,146.75,47.50,146.85,47.51,146.88,47.46,146.80,47.40,146.72,47.33,146.62,47.33,146.70,47.31,146.78,47.34,146.90,47.39,147.00,47.44,147.03,47.48,146.97,47.49,146.88,47.50,146.93,47.44,147.00,47.38,147.07,47.33,147.00,47.33,146.90,47.33,147.00,47.33,147.20,47.33,147.45,47.35,147.55,47.34,147.65,47.33,147.47,47.30,147.43,47.29,147.38
RZ_4136256_2501,0,5528,50,0,1,47.26,147.43,47.29,147.32,47.33,147.35,47.35,147.47,47.26,147.57,47.16,147.57,47.06,147.60,47.08,147.60,47.16,147.30,47.24,146.95,47.31,146.60,47.25,146.68,47.20,146.85,47.15,146.95,47.17,146.85,47.19,146.57,47.15,146.40,47.10,146.47,47.05,146.47,47.05,146.53,47.08,146.45,47.11,146.32,47.14,146.28,47.17,146.22,47.20,146.30,47.21,146.57,47.21,146.97,47.09,147.38,46.95,147.53,46.80,147.57,46.77,147.25,46.76,146.90,46.76,146.55,46.76,146.55,46.71,146.55,46.69,146.55,46.70,146.55,46.76,146.60,46.81,146.68,46.83,146.80,46.84,146.78,46.88,146.70,46.91,146.55,46.90,146.53,46.86,146.55,46.81,146.68,46.83,146.80,46.84,146.88,46.77,146.97,46.70,147.12
RZ_4136256_2502,0,5528,51,0,1,46.59,147.25,46.55,147.25,46.51,147.30,46.60,147.35,46.67,147.53,46.76,147.68,46.75,147.78,46.64,147.68,46.54,147.43,46.52,147.22,46.61,147.28,46.66,147.47,46.64,147.43,46.69,147.15,46.76,146.90,46.66,147.22,46.51,147.55,46.34,147.90,46.31,147.90,46.34,147.62,46.40,147.30,46.42,147.00,46.42,147.05,46.42,147.22,46.46,147.38,46.50,147.50,46.51,147.55,46.51,147.60,46.50,147.53,46.49,147.43,46.36,147.38,46.23,147.43,46.11,147.47,46.14,147.38,46.25,147.28,46.36,147.20,46.44,147.22,46.40,147.28,46.36,147.30,46.31,147.15,46.27,147.00,46.23,147.35,46.23,147.82,46.24,148.25,46.27,148.10,46.29,148.03,46.30,148.00,46.33,148.18,46.34,148.32,46.35,148.38,46.36,148.15
RZ_4136256_2503,0,5528,51,0,1,46.34,148.00,46.35,148.03,46.36,148.18,46.29,148.15,46.19,147.90,46.09,147.62,46.09,147.53,46.09,147.62,46.06,147.75,46.05,147.75,46.02,147.65,46.00,147.60,45.98,147.62,45.99,147.72,46.08,147.75,46.17,147.68,46.19,147.57,46.12,147.47,46.04,147.68,46.02,147.85,46.05,148.03,46.14,147.97,46.25,147.62,46.30,147.28,46.24,147.47,46.15,147.97,46.09,148.15,46.09,147.82,46.06,147.60,46.02,147.70,46.02,147.40,46.06,146.97,46.08,146.85,45.96,147.15,45.86,147.47,45.81,147.47,45.85,147.45,45.91,147.40,45.94,147.72,45.94,148.05,45.95,147.88,45.94,147.60,45.92,147.25,45.94,147.43,46.00,147.38,46.09,147.50,46.12,147.57,46.02,147.68,45.91,147.68,45.80,147.68,45.83,147.62
RZ_4136256_2504,0,5528,50,0,1,45.84,147.60,45.88,147.60,45.92,147.53,45.99,147.47,46.06,147.38,46.12,147.32,46.19,147.30,46.19,147.30,46.16,147.12,46.11,147.05,46.05,147.03,45.95,147.18,45.80,147.22,45.69,146.97,45.58,146.72,45.54,146.70,45.54,146.93,45.66,147.12,45.80,147.05,45.90,147.00,45.90,146.93,45.94,146.90,45.99,146.80,45.99,146.78,45.92,146.78,45.85,146.85,45.79,146.88,45.84,146.60,45.90,146.32,45.96,146.00,45.91,145.97,45.84,146.30,45.74,146.62,45.69,146.95,45.79,146.97,45.90,147.05,45.96,147.05,45.88,146.95,45.76,146.93,45.73,146.95,45.73,147.00,45.74,147.07,45.75,147.15,45.77,147.25,45.83,147.32,45.88,147.38,45.89,147.38,45.89,147.25,45.89,147.12,45.90,147.03
RZ_4136256_2505,0,5528,50,0,1,45.99,146.57,46.08,145.93,46.17,145.28,46.06,145.18,45.92,145.45,45.81,145.90,45.77,146.25,45.77,146.18,45.77,145.93,45.81,145.68,45.86,145.70,45.91,145.75,45.88,145.85,45.83,145.93,45.76,145.95,45.80,145.97,45.83,146.03,45.85,146.07,45.86,146.00,45.88,145.93,45.89,145.95,45.86,146.07,45.84,146.28,45.83,146.38,45.80,146.32,45.77,146.22,45.76,146.12,45.80,146.18,45.85,146.22,45.91,146.25,45.95,146.32,45.98,146.43,45.91,146.07,45.85,145.65,45.76,145.72,45.73,146.22,45.70,146.72,45.70,146.72,45.83,146.43,46.05,146.10,46.34,145.90,46.54,145.93,46.90,145.93,47.25,145.85,47.70,145.82,48.19,146.05,48.77,146.25,49.42,146.40,49.85,146.38,50.29,146.35
RZ_4136256_2506,0,5528,50,0,1,50.56,146.40,50.89,146.43,51.06,146.53,51.35,146.55,51.52,146.57,51.69,146.68,51.75,146.80,51.81,146.97,51.95,147.03,52.01,147.10,52.09,147.05,52.10,147.00,52.14,146.93,52.17,146.80,52.12,146.75,52.04,146.93,51.94,147.12,51.91,147.47,51.94,147.62,51.95,147.60,51.98,147.32,51.98,147.03,51.98,146.93,52.01,146.95,52.04,147.22,52.06,147.47,52.09,147.75,52.12,147.80,52.19,147.20,52.21,146.60,52.10,146.32,51.98,146.68,51.90,147.18,51.94,147.28,51.98,147.38,51.98,147.05,51.96,146.78,51.96,146.62,51.96,146.65,51.98,146.62,52.00,146.50,51.96,146.38,51.91,146.35,51.88,146.22,51.91,146.10,51.84,145.97,51.75,145.88,51.73,145.82,51.79,145.78,51.88,145.80
RZ_4136256_2507,0,5528,49,0,1,51.89,145.82,51.92,145.82,51.95,145.80,51.84,145.88,51.71,146.00,51.59,146.10,51.59,146.30,51.65,146.43,51.73,146.22,51.73,145.88,51.64,145.78,51.52,146.00,51.49,146.20,51.46,146.20,51.48,146.18,51.50,146.12,51.54,146.05,51.56,146.00,51.59,146.03,51.56,146.05,51.49,146.00,51.42,145.68,51.36,145.35,51.33,145.43,51.31,145.78,51.29,146.03,51.27,145.93,51.31,145.75,51.40,145.57,51.49,145.43,51.49,145.45,51.46,145.57,51.42,145.68,51.41,145.68,51.40,145.78,51.40,145.88,51.39,145.97,51.38,145.97,51.36,146.00,51.35,145.88,51.34,145.80,51.31,145.72,51.30,145.70,51.33,145.62,51.35,145.60,51.33,145.65,51.31,145.80,51.29,145.88,51.30,145.93
RZ_4136256_2508,0,5528,50,0,1,51.27,145.82,51.26,145.75,51.25,145.68,51.27,145.68,51.30,145.60,51.30,145.50,51.27,145.40,51.25,145.38,51.25,145.32,51.25,145.28,51.27,145.25,51.30,145.28,51.20,145.32,51.06,145.32,50.95,145.45,50.98,145.55,50.99,145.72,50.99,145.82,51.00,145.60,51.05,145.30,51.10,144.97,51.06,144.75,51.00,144.53,50.94,144.20,50.94,144.10,50.91,144.38,50.88,144.75,50.84,145.10,50.88,144.88,50.94,144.65,50.95,144.45,50.91,144.70,50.88,144.95,50.88,145.18,50.88,145.15,50.90,145.12,50.91,145.12,50.94,145.15,50.92,145.15,50.92,145.15,50.92,145.07,50.90,145.00,50.86,144.93,50.83,144.95,50.83,145.05,50.81,145.35,50.79,145.57,50.74,145.85,50.71,145.93,50.74,145.72
RZ_4136256_2509,0,5528,51,0,1,50.74,145.45,50.71,145.15,50.66,145.32,50.66,145.50,50.66,145.35,50.65,145.07,50.66,144.53,50.67,144.28,50.71,144.05,50.73,144.07,50.75,144.12,50.79,144.15,50.83,144.10,50.81,144.05,50.74,144.22,50.67,144.45,50.65,144.68,50.66,144.75,50.65,144.80,50.62,144.88,50.61,144.75,50.62,144.62,50.65,144.45,50.74,144.38,50.81,144.22,50.80,144.12,50.71,144.10,50.62,144.12,50.64,144.00,50.64,143.88,50.65,143.68,50.66,143.57,50.66,143.50,50.65,143.53,50.60,143.65,50.56,143.82,50.59,143.95,50.66,144.00,50.74,144.00,50.75,144.03,50.75,144.05,50.75,144.15,50.74,144.30,50.71,144.38,50.70,144.32,50.69,144.35,50.70,144.45,50.69,144.47,50.67,144.35,50.65,144.40,50.62,144.53
RZ_4136256_2510,0,5528,51,0,1,50.60,144.75,50.59,144.80,50.58,144.75,50.52,144.57,50.49,144.40,50.45,144.32,50.24,144.28,49.86,144.28,49.40,144.22,48.96,144.25,48.55,144.43,48.23,144.60,48.08,144.47,48.01,144.18,47.60,143.93,47.16,143.95,46.51,143.97,46.06,143.85,45.44,143.65,44.86,143.50,44.30,143.40,43.71,143.43,43.17,143.47,42.54,143.57,42.02,143.62,41.39,143.62,40.96,143.72,40.59,143.80,40.46,143.85,40.38,143.57,40.35,143.40,40.30,143.30,40.15,143.47,40.12,143.28,40.14,142.97,40.09,142.55,39.96,142.47,39.86,142.40,39.91,142.47,39.94,142.55,39.90,142.72,39.85,143.00,39.84,143.20,39.85,143.28,39.90,143.25,39.94,143.10,39.95,142.95,39.94,142.80,39.90,142.78,39.91,142.75,39.86,142.75
RZ_4136256_2511,0,5528,50,0,12,39.76,142.75,39.67,142.82,39.62,142.88,39.62,142.93,39.65,142.93,39.66,143.00,39.69,143.10,39.69,143.22,39.67,143.40,39.66,143.60,39.67,143.50,39.75,143.18,39.84,142.80,39.79,142.72,39.67,142.88,39.58,143.07,39.59,143.25,39.56,143.22,39.52,143.20,39.64,143.15,39.83,142.85,40.00,142.55,40.00,142.38,40.02,142.47,40.06,142.55,40.00,142.55,39.90,142.57,39.79,142.65,39.81,142.60,40.00,142.43,40.17,142.18,40.30,142.12,40.25,142.20,40.20,142.25,40.15,142.25,40.14,142.18,40.26,142.03,40.42,141.90,40.40,142.55,40.23,143.22,40.02,143.78,40.00,143.53,39.99,143.25,40.01,143.10,40.02,143.12,40.01,143.15,39.99,143.32,39.96,143.47,39.96,143.50,39.98,143.38
RZ_4136256_2512,0,5528,50,0,4,39.98,143.20,39.96,143.12,39.92,143.15,39.90,143.25,39.94,143.32,40.01,143.30,40.08,143.28,40.09,143.28,40.10,143.12,40.11,142.97,40.12,142.80,40.14,142.80,40.14,142.80,40.08,142.85,40.02,142.80,39.98,142.72,40.06,142.80,40.14,143.07,40.09,143.35,39.96,143.45,39.85,143.47,39.99,143.38,40.12,143.12,40.20,142.88,40.14,143.00,40.05,143.28,40.01,143.50,39.99,143.47,39.96,143.43,39.96,143.43,39.99,143.40,40.02,143.35,40.02,143.32,40.10,143.28,40.16,143.28,40.26,143.25,40.27,143.22,40.26,143.18,40.24,143.15,40.21,143.12,40.21,143.15,40.17,143.18,40.15,143.22,40.14,143.32,40.06,143.45,39.98,143.57,39.90,143.62,39.88,143.62,39.89,143.18,39.95,142.53
RZ_4136256_2513,0,5528,49,0,4,40.01,141.88,40.01,142.03,39.96,142.50,39.92,142.95,39.98,142.82,40.01,142.57,39.99,142.45,39.90,142.62,39.84,142.82,39.84,142.90,39.80,142.90,39.73,143.38,39.70,143.82,39.75,143.97,39.88,143.55,39.94,143.10,40.01,143.00,40.06,143.03,40.06,143.05,40.01,143.07,39.98,143.12,39.92,143.15,39.86,143.30,39.81,143.45,39.77,143.62,39.75,143.65,39.76,143.70,39.80,143.72,39.81,143.78,39.79,143.78,39.76,143.65,39.76,143.57,39.73,143.50,39.69,143.55,39.66,143.38,39.67,143.20,39.69,143.00,39.71,142.95,39.73,142.90,39.77,143.07,39.83,143.28,39.74,143.47,39.60,143.50,39.46,143.55,39.45,143.68,39.49,143.75,39.56,143.68,39.67,143.25,39.69,142.90
RZ_4136256_2514,0,5528,50,0,4,39.61,143.12,39.52,143.62,39.52,143.93,39.55,143.72,39.58,143.55,39.56,143.62,39.64,143.80,39.70,143.95,39.66,144.25,39.55,144.45,39.44,144.57,39.45,144.38,39.49,144.15,39.56,144.05,39.64,144.05,39.65,144.05,39.64,144.03,39.61,144.10,39.60,144.18,39.59,144.05,39.56,143.80,39.55,143.47,39.58,143.22,39.62,143.05,39.66,143.10,39.60,143.15,39.52,143.25,39.46,143.18,39.49,143.22,39.52,143.28,39.54,143.35,39.52,143.43,39.49,143.43,39.30,143.68,39.11,143.90,38.79,144.00,38.59,143.72,38.29,143.43,38.00,143.30,37.50,143.32,37.04,143.32,36.29,143.32,35.71,143.32,34.91,143.38,34.31,143.45,33.71,143.30,33.12,143.15,32.46,143.50,31.76,144.03,31.06,144.53
RZ_4136256_2515,0,5528,50,0,4,30.21,144.55,29.25,144.53,28.27,144.53,27.56,144.50,26.88,144.50,26.32,144.43,25.91,144.38,25.52,144.40,25.31,144.22,24.94,144.05,24.65,144.20,24.21,144.57,23.94,144.68,23.65,144.43,23.46,144.18,23.25,144.22,23.06,144.15,22.76,143.97,22.52,143.65,22.39,143.40,22.45,142.72,22.38,142.22,22.27,141.80,22.10,141.95,22.07,142.05,22.07,142.07,22.21,142.38,22.32,142.70,22.45,142.90,22.48,142.72,22.46,142.47,22.41,142.38,22.38,142.15,22.39,142.00,22.38,142.00,22.34,142.28,22.30,142.55,22.29,142.68,22.21,142.72,22.12,142.78,22.07,142.85,22.09,142.88,22.14,142.62,22.18,142.35,22.18,142.20,22.12,142.57,22.05,142.93,22.02,143.10,22.14,142.93,22.26,142.72
RZ_4136256_2516,0,5528,49,0,4,22.38,142.38,22.35,142.18,22.40,142.12,22.45,142.40,22.50,142.72,22.45,142.95,22.41,143.07,22.39,143.15,22.38,143.20,22.39,143.22,22.41,143.22,22.49,143.25,22.56,143.15,22.61,143.10,22.57,143.07,22.52,143.20,22.49,143.32,22.45,143.40,22.41,143.43,22.46,143.85,22.52,144.28,22.60,144.50,22.60,144.28,22.60,144.07,22.52,144.10,22.48,144.07,22.55,144.10,22.66,144.12,22.79,144.18,22.76,144.18,22.74,144.12,22.71,144.07,22.68,144.07,22.64,144.18,22.61,144.30,22.61,144.50,22.61,144.62,22.59,144.80,22.59,144.85,22.60,144.88,22.65,144.80,22.68,144.72,22.68,144.75,22.65,144.88,22.65,144.72,22.68,144.47,22.70,144.22,22.73,144.12,22.76,144.00
RZ_4136256_2517,0,5528,50,0,4,22.82,143.88,22.88,143.85,22.90,144.20,22.89,144.60,22.86,145.03,22.82,145.10,22.81,145.10,22.85,144.72,22.96,144.35,23.06,144.03,23.09,144.38,22.96,144.75,22.86,144.90,22.84,144.62,22.88,144.38,22.85,144.35,22.76,144.43,22.68,144.43,22.66,144.38,22.69,144.88,22.74,145.45,22.79,145.95,22.85,145.85,22.85,145.75,22.89,145.35,22.91,144.95,22.90,144.80,22.86,145.00,22.85,145.15,22.85,145.05,22.84,145.05,22.86,145.15,22.96,145.15,23.06,145.12,23.11,145.07,23.10,145.07,23.09,145.15,23.10,145.28,23.09,145.40,23.11,145.15,23.12,144.82,23.12,144.75,23.09,145.00,23.06,145.25,23.01,145.20,22.95,145.28,22.89,145.35,23.00,145.25,23.10,145.07,23.16,144.93
RZ_4136256_2518,0,5528,51,0,4,23.07,145.05,23.11,145.18,23.18,145.28,23.23,145.30,23.19,145.53,23.14,145.75,23.12,145.90,23.15,145.78,23.21,145.40,23.26,145.18,23.25,145.12,23.20,145.50,23.16,145.82,23.16,146.05,23.19,145.95,23.15,145.88,23.09,145.75,23.07,145.72,23.12,145.65,23.18,145.62,23.16,145.68,23.18,145.80,23.16,145.88,23.16,145.82,23.20,145.65,23.29,145.57,23.36,145.57,23.31,145.75,23.23,145.80,23.18,145.47,23.24,145.05,23.32,144.65,23.32,144.97,23.32,145.30,23.31,145.53,23.34,145.40,23.36,145.22,23.36,145.07,23.36,144.95,23.44,144.85,23.54,144.85,23.59,144.88,23.50,144.90,23.39,145.03,23.32,145.18,23.30,145.05,23.31,144.82,23.31,144.72,23.29,144.82,23.35,144.75,23.44,144.57
RZ_4136256_2519,0,5528,50,0,4,23.54,144.15,23.55,143.90,23.54,144.15,23.51,144.62,23.46,145.20,23.43,145.28,23.40,145.38,23.41,145.38,23.43,145.30,23.44,145.22,23.46,145.15,23.52,145.18,23.60,145.20,23.61,145.15,23.57,145.00,23.51,144.68,23.48,144.45,23.45,144.40,23.51,144.43,23.56,144.45,23.59,144.45,23.57,144.57,23.56,144.68,23.56,144.75,23.57,144.75,23.61,144.75,23.64,144.75,23.65,144.72,23.65,144.70,23.65,144.65,23.66,144.60,23.65,144.60,23.65,144.60,23.61,144.68,23.57,144.72,23.61,144.55,23.74,144.32,23.85,144.32,23.91,144.53,23.90,144.75,23.81,144.97,23.70,145.20,23.62,145.35,23.65,145.25,23.70,145.15,23.74,145.10,23.77,145.05,23.81,144.88,23.84,144.72,23.81,144.82
RZ_4136256_2520,0,5528,50,0,4,23.77,145.12,23.74,145.45,23.71,145.43,23.70,145.28,23.66,145.12,23.64,145.05,23.62,144.95,23.62,144.80,23.61,144.68,23.61,144.57,23.60,144.57,23.60,144.57,23.59,144.57,23.57,144.60,23.55,144.62,23.60,144.57,23.66,144.53,23.73,144.47,23.73,144.45,23.79,144.60,23.84,144.72,23.90,144.85,23.90,144.80,23.91,144.72,23.96,144.47,23.99,144.40,23.98,144.35,23.94,144.47,23.91,144.45,23.91,144.65,23.91,144.85,23.93,144.88,23.95,144.70,23.95,144.60,23.96,144.65,24.01,144.72,24.09,144.50,24.06,144.28,23.98,144.35,23.90,144.57,23.90,144.75,23.98,144.47,24.05,144.25,23.96,144.30,23.81,144.55,23.79,144.78,23.90,144.72,24.01,144.68,23.98,144.75,23.89,144.88
RZ_4136256_2521,0,5528,50,0,4,23.81,145.03,23.82,144.93,23.89,144.78,23.95,144.62,23.99,144.60,24.05,144.38,24.11,144.18,24.14,144.05,24.11,144.18,24.04,144.25,23.98,144.28,23.93,144.25,23.93,144.28,23.93,144.38,23.91,144.45,23.89,144.53,23.86,144.62,23.86,144.72,23.89,144.65,23.93,144.47,23.95,144.18,23.99,144.10,24.01,144.07,24.00,144.18,23.99,144.22,24.00,144.28,24.04,144.30,24.10,144.22,24.15,144.15,24.09,144.07,23.99,144.20,23.90,144.28,23.91,144.18,23.98,143.75,24.00,143.35,23.95,143.50,23.89,143.88,23.84,144.15,23.84,144.03,23.86,143.90,23.86,143.82,23.90,143.78,23.93,143.80,23.96,143.90,23.96,143.97,23.99,144.00,24.04,144.00,24.10,143.97,24.04,143.93,23.95,143.90
RZ_4136256_2522,0,5528,49,0,4,23.85,144.07,23.80,144.43,23.76,144.78,23.75,144.93,23.76,144.85,23.79,144.72,23.77,144.80,23.77,144.88,23.77,144.88,23.76,144.90,23.75,144.95,23.77,144.78,23.81,144.43,23.94,143.82,24.02,143.57,24.12,143.32,24.12,143.35,24.18,143.32,24.21,143.18,24.25,143.03,24.25,142.75,24.24,142.60,24.23,142.57,24.21,142.75,24.19,143.12,24.19,143.32,24.09,143.55,24.02,143.45,23.95,143.28,23.95,143.07,23.98,142.97,24.04,142.97,24.09,143.28,24.09,143.57,24.04,143.88,24.05,143.88,24.06,143.85,24.06,143.75,23.99,143.65,23.86,143.95,23.90,144.38,24.04,144.32,24.19,143.88,24.19,143.50,24.15,143.60,24.12,143.70,24.10,143.70,24.12,143.90,24.15,144.07
RZ_4136256_2523,0,5528,51,0,4,24.18,144.15,24.12,144.00,24.15,143.80,24.18,143.70,24.23,143.62,24.24,143.55,24.26,143.43,24.29,143.30,24.31,143.28,24.34,143.28,24.36,143.30,24.39,143.18,24.40,143.05,24.39,143.05,24.35,143.15,24.34,143.28,24.31,143.32,24.26,143.50,24.23,143.68,24.19,143.88,24.18,143.93,24.20,143.72,24.24,143.45,24.25,143.40,24.24,143.60,24.24,143.70,24.25,143.60,24.23,143.53,24.20,143.55,24.16,143.62,24.16,143.70,24.27,143.75,24.39,143.80,24.49,143.85,24.46,143.88,24.45,143.85,24.44,143.82,24.40,143.82,24.38,143.88,24.36,143.90,24.38,143.93,24.39,143.97,24.40,144.00,24.41,144.03,24.43,143.97,24.43,143.95,24.43,143.97,24.44,144.03,24.45,144.05,24.46,144.03,24.44,143.97
RZ_4136256_2524,0,5528,51,0,4,24.39,144.28,24.35,144.60,24.36,144.55,24.40,144.15,24.43,143.78,24.41,143.78,24.48,143.80,24.54,143.80,24.62,143.80,24.64,144.05,24.54,144.30,24.39,144.68,24.27,144.78,24.29,144.55,24.32,144.25,24.34,143.95,24.34,143.95,24.38,143.93,24.38,144.12,24.39,144.30,24.39,144.47,24.43,144.50,24.46,144.53,24.49,144.40,24.56,144.25,24.65,144.15,24.64,144.30,24.54,144.47,24.45,144.65,24.44,144.75,24.45,144.65,24.48,144.50,24.50,144.35,24.52,144.35,24.51,144.53,24.49,144.70,24.44,144.90,24.40,144.95,24.39,145.03,24.45,145.07,24.51,145.05,24.59,145.03,24.57,144.97,24.56,144.97,24.56,145.15,24.57,145.45,24.64,145.78,24.69,145.82,24.71,145.62,24.70,145.65,24.71,145.78
RZ_4136256_2525,0,5528,51,0,4,24.73,146.03,24.74,146.00,24.70,145.95,24.66,145.85,24.61,145.72,24.66,145.62,24.73,145.60,24.79,145.60,24.80,145.45,24.85,145.25,24.88,145.20,24.88,145.38,24.85,145.60,24.84,145.68,24.76,145.70,24.73,145.70,24.73,145.72,24.79,145.80,24.82,145.88,24.82,145.95,24.84,145.95,24.85,145.95,24.82,145.93,24.80,145.88,24.79,145.80,24.80,146.05,24.81,146.32,24.82,146.40,24.89,146.12,24.89,145.78,24.86,145.57,24.91,145.43,25.00,145.38,25.09,145.28,25.10,145.22,25.09,145.38,25.07,145.57,25.05,145.78,25.01,145.80,24.96,145.80,24.89,145.82,24.86,145.78,24.81,145.72,24.79,145.72,24.89,145.82,24.96,146.22,25.05,146.60,25.05,146.85,25.07,146.80,25.07,146.85,25.07,146.97
RZ_4136256_2526,0,5528,50,0,4,25.06,147.10,25.07,147.12,25.07,147.15,25.06,147.18,25.04,147.22,25.06,147.32,25.09,147.40,25.15,147.40,25.19,147.30,25.15,147.18,25.11,146.95,25.06,146.72,25.07,146.57,25.09,146.55,25.10,146.65,25.19,146.80,25.26,146.90,25.34,147.00,25.35,147.07,25.34,147.20,25.30,147.32,25.30,147.43,25.31,147.45,25.27,147.35,25.20,147.25,25.18,147.07,25.18,147.00,25.16,147.25,25.05,147.57,24.96,147.90,24.89,147.97,24.86,148.10,24.84,148.22,24.84,148.28,24.91,148.18,25.09,147.95,25.23,147.75,25.26,147.70,25.23,147.75,25.23,147.72,25.24,147.62,25.21,147.95,25.19,148.32,25.18,148.72,25.23,148.60,25.27,148.20,25.32,147.78,25.36,147.47,25.34,147.55,25.30,147.75
RZ_4136256_2527,0,5528,50,0,4,25.27,148.07,25.31,148.28,25.34,148.57,25.32,148.75,25.27,148.88,25.24,148.82,25.24,148.78,25.25,148.60,25.29,148.43,25.31,148.25,25.31,148.30,25.29,148.30,25.26,148.28,25.25,148.20,25.30,148.03,25.35,147.85,25.38,147.97,25.35,148.22,25.34,148.47,25.34,148.32,25.34,148.12,25.40,147.93,25.46,147.90,25.50,148.05,25.45,148.20,25.44,148.28,25.44,148.28,25.45,148.28,25.45,148.30,25.45,148.30,25.43,148.60,25.44,148.88,25.48,148.88,25.51,148.60,25.46,148.32,25.40,148.32,25.36,148.32,25.35,148.32,25.34,148.35,25.31,148.45,25.38,148.65,25.45,148.85,25.54,148.93,25.57,148.88,25.62,148.82,25.56,148.85,25.48,148.85,25.43,149.05,25.49,149.22,25.56,149.47
RZ_4136256_2528,0,5528,50,0,4,25.52,149.53,25.49,149.30,25.45,148.97,25.48,148.68,25.46,148.75,25.45,148.85,25.45,148.85,25.45,148.75,25.49,148.62,25.52,148.60,25.57,148.70,25.57,148.78,25.57,148.85,25.55,148.75,25.49,148.70,25.43,148.68,25.48,148.75,25.57,148.88,25.68,148.85,25.69,148.70,25.74,148.50,25.80,148.40,25.82,148.45,25.80,148.50,25.76,148.65,25.74,148.72,25.74,148.80,25.73,148.80,25.71,148.80,25.68,148.80,25.65,148.75,25.65,148.70,25.65,148.82,25.68,149.05,25.68,149.30,25.69,149.40,25.70,149.47,25.74,149.57,25.76,149.62,25.76,149.70,25.75,149.82,25.65,149.95,25.57,149.95,25.52,149.72,25.56,149.50,25.64,149.40,25.69,149.43,25.70,149.45,25.65,149.50,25.60,149.55
RZ_4136256_2529,0,5528,50,0,4,25.60,149.55,25.61,149.57,25.62,149.50,25.65,149.45,25.59,149.62,25.51,149.72,25.57,149.70,25.75,149.07,25.86,148.57,25.80,148.28,25.69,148.43,25.69,148.53,25.76,148.53,25.79,148.88,25.75,149.30,25.61,149.90,25.52,150.07,25.46,150.10,25.49,149.97,25.52,149.68,25.55,149.50,25.57,149.32,25.61,149.32,25.61,149.53,25.51,149.72,25.41,149.75,25.34,149.57,25.38,149.43,25.50,149.43,25.62,149.45,25.69,149.47,25.61,149.55,25.54,149.65,25.50,149.72,25.51,149.75,25.55,149.68,25.60,149.53,25.65,149.32,25.68,149.20,25.68,149.20,25.66,149.20,25.56,149.15,25.48,149.10,25.57,148.97,25.77,148.88,25.90,148.75,25.80,149.00,25.70,149.25,25.69,149.40,25.70,149.28
RZ_4136256_2530,0,5528,50,0,4,25.69,149.20,25.68,149.12,25.69,149.03,25.73,149.00,25.76,149.05,25.71,149.10,25.61,149.35,25.61,149.60,25.68,149.85,25.74,149.62,25.74,149.40,25.75,149.12,25.70,149.07,25.60,149.28,25.56,149.53,25.61,149.80,25.71,149.82,25.75,149.70,25.74,149.40,25.70,149.12,25.68,149.00,25.73,148.95,25.76,149.20,25.68,149.47,25.66,149.35,25.66,148.97,25.74,148.72,25.73,148.85,25.71,148.90,25.73,148.65,25.71,148.43,25.70,148.32,25.70,148.38,25.71,148.40,25.73,148.45,25.80,148.45,25.89,148.45,25.85,148.45,25.74,148.47,25.59,148.47,25.56,148.47,25.50,148.45,25.46,148.65,25.50,148.85,25.52,149.05,25.56,149.03,25.52,149.05,25.52,149.10,25.62,148.95,25.74,148.75
RZ_4136256_2531,0,5528,49,0,4,25.84,148.68,25.86,148.75,25.88,148.78,25.88,148.78,25.84,148.82,25.81,148.80,25.76,148.72,25.69,148.78,25.61,148.93,25.62,148.90,25.68,148.75,25.68,148.57,25.66,148.55,25.64,148.50,25.69,148.47,25.75,148.22,25.82,148.03,25.84,148.12,25.81,148.47,25.80,148.72,25.81,148.68,25.82,148.60,25.76,148.60,25.69,148.60,25.62,148.50,25.69,148.28,25.75,148.07,25.82,147.95,25.84,147.93,25.85,147.90,25.85,147.88,25.75,147.93,25.64,147.95,25.65,147.97,25.75,147.93,25.84,147.88,25.81,147.90,25.80,148.00,25.79,148.12,25.79,148.22,25.74,148.25,25.65,148.25,25.62,148.25,25.59,148.25,25.60,148.20,25.54,148.18,25.49,148.15,25.44,148.25,25.43,148.38
RZ_4136256_2532,0,5528,51,0,4,25.39,148.50,25.35,148.47,25.36,148.40,25.40,148.35,25.41,148.30,25.36,148.43,25.31,148.53,25.31,148.65,25.34,148.65,25.34,148.68,25.31,148.68,25.29,148.50,25.29,148.25,25.36,147.95,25.43,147.82,25.48,147.82,25.44,147.88,25.41,147.93,25.45,147.85,25.50,147.75,25.50,147.68,25.48,147.70,25.46,147.72,25.50,147.72,25.52,147.78,25.51,147.80,25.51,147.82,25.51,147.82,25.52,147.72,25.55,147.62,25.57,147.38,25.57,147.22,25.55,147.30,25.50,147.53,25.46,147.78,25.40,148.10,25.35,148.43,25.36,148.22,25.44,147.75,25.51,147.25,25.51,147.15,25.48,147.03,25.44,146.93,25.39,146.97,25.38,147.03,25.38,147.07,25.38,147.10,25.36,147.18,25.35,147.22,25.38,147.28,25.39,147.38
RZ_4136256_2533,0,5528,100,0,1,25.38,147.47,25.35,147.65,25.34,147.75,25.35,147.57,25.36,147.10,25.38,146.65,25.43,146.47,25.49,146.57,25.54,146.68,25.49,146.72,25.43,146.97,25.38,147.28,25.34,147.55,25.34,147.50,25.34,147.45,25.35,147.38,25.31,147.30,25.29,147.12,25.29,146.97,25.30,147.15,25.31,147.43,25.29,147.60,25.26,147.45,25.24,147.32,25.21,147.30,25.20,147.32,25.18,147.43,25.21,147.53,25.30,147.12,25.40,146.65,25.45,146.28,25.45,146.45,25.44,146.65,25.40,146.75,25.36,146.78,25.35,146.82,25.34,146.85,25.32,146.97,25.27,147.30,25.23,147.60,25.20,147.82,25.20,147.85,25.20,147.47,25.23,147.12,25.24,146.70,25.26,146.65,25.27,146.60,25.29,146.60,25.27,146.65,25.24,146.68,25.20,146.68,25.18,146.65,25.15,146.68,25.12,146.75,25.06,146.80,25.01,146.82,25.01,146.82,25.06,146.68,25.14,146.55,25.14,146.75,25.16,147.10,25.25,147.22,25.39,146.72,25.43,146.20,25.40,146.15,25.35,146.35,25.24,146.53,25.14,146.45,25.05,146.50,25.07,146.57,25.12,146.65,25.15,146.62,25.18,146.55,25.18,146.47,25.09,146.70,24.99,147.00,25.05,146.80,25.21,146.30,25.35,146.07,25.31,146.40,25.32,146.70,25.35,146.72,25.38,146.62,25.36,146.50,25.35,146.12,25.31,145.88,25.21,146.00,25.11,146.38,25.05,146.60,25.09,146.43,25.12,146.20,25.14,146.15,25.10,146.10,25.07,146.10,25.11,146.05,25.19,145.97,25.19,145.93,25.15,145.90,25.11,145.80,25.15,145.70
RZ_4136256_2534,0,5528,50,0,1,25.16,145.60,25.19,145.57,25.25,145.55,25.30,145.55,25.29,145.57,25.24,145.43,25.19,145.22,25.14,145.18,25.10,145.35,25.10,145.50,25.14,145.53,25.18,145.30,25.14,145.07,25.09,145.10,25.05,145.32,25.01,145.65,24.99,145.72,24.96,145.80,24.96,145.80,24.96,145.78,25.04,145.45,25.10,145.18,25.16,144.95,25.15,145.07,25.18,145.12,25.20,145.03,25.24,144.95,25.24,144.90,25.11,144.95,24.89,145.03,24.65,145.07,24.40,144.97,24.25,144.93,24.09,145.00,23.76,145.28,23.41,145.47,22.91,145.55,22.71,145.53,22.24,145.47,21.74,145.47,21.14,145.70,20.55,146.15,20.10,146.65,19.70,147.10,19.45,147.65,19.24,148.10,19.05,148.43,18.99,148.40,18.91,148.40,18.84,148.50
RZ_4136256_2535,0,5528,51,0,1,18.77,148.75,18.74,149.00,18.75,149.12,18.84,149.03,18.94,148.93,19.06,148.82,19.18,148.72,19.30,148.60,19.41,148.40,19.54,148.32,19.64,148.25,19.73,148.15,19.71,148.07,19.71,148.00,19.74,147.97,19.76,147.97,19.80,147.97,19.79,148.00,19.77,148.03,19.79,147.60,19.82,147.15,19.86,146.95,19.79,147.40,19.64,147.95,19.50,148.30,19.44,148.53,19.44,148.65,19.44,148.78,19.44,148.80,19.41,148.90,19.40,148.97,19.39,149.05,19.41,149.03,19.43,148.97,19.45,148.78,19.50,148.47,19.57,148.22,19.66,148.18,19.73,148.28,19.77,148.38,19.76,148.47,19.74,148.53,19.77,148.53,19.82,148.28,19.89,148.00,19.90,147.75,19.91,147.75,19.91,147.75,19.79,147.78,19.65,148.03,19.51,148.30
RZ_4136256_2536,0,5528,50,0,1,19.51,148.57,19.57,148.62,19.62,148.72,19.68,148.82,19.76,148.40,19.85,147.93,19.96,147.55,19.96,147.78,19.88,148.07,19.76,148.38,19.65,148.57,19.66,148.22,19.69,147.78,19.70,147.43,19.68,147.55,19.68,147.68,19.70,147.78,19.73,147.80,19.73,147.80,19.81,147.75,19.94,147.47,20.05,147.20,20.07,147.05,20.04,147.47,19.98,148.10,19.94,148.60,19.99,148.32,20.06,147.85,20.12,147.50,20.07,147.62,20.01,147.75,19.93,147.85,19.90,147.93,19.89,147.95,19.88,147.80,19.85,147.70,19.81,147.68,19.84,147.45,19.86,147.22,19.85,147.05,19.80,147.20,19.74,147.38,19.73,147.47,19.79,147.43,19.86,147.35,19.95,147.28,19.96,147.30,19.99,147.32,19.94,147.32,19.90,147.25
RZ_4136256_2537,0,5528,50,0,1,19.86,147.25,19.90,147.30,19.93,147.47,19.96,147.60,19.96,147.62,19.91,147.80,19.86,147.90,19.81,148.03,19.84,148.03,19.86,147.93,19.89,147.85,19.91,147.75,19.93,147.75,19.94,147.70,19.95,147.65,19.98,147.62,20.01,147.62,20.14,147.18,20.23,146.72,20.30,146.38,20.30,146.55,20.27,146.82,20.27,147.00,20.26,147.10,20.18,147.10,20.09,147.10,19.99,147.10,19.98,147.07,20.05,147.00,20.14,146.88,20.23,146.75,20.19,146.90,20.10,147.10,20.00,147.25,19.94,147.20,20.00,147.15,20.10,146.82,20.18,146.57,20.18,146.40,20.15,146.50,20.12,146.78,20.10,147.03,20.05,147.05,20.01,146.82,20.06,146.62,20.16,146.30,20.26,146.10,20.27,145.97,20.20,146.28,20.14,146.43
RZ_4136256_2538,0,5528,50,0,1,20.10,146.50,20.14,146.45,20.18,146.43,20.18,146.50,20.11,146.95,20.04,147.40,19.99,147.78,19.99,147.75,20.04,147.38,20.04,147.03,20.04,146.65,20.01,146.50,20.00,146.38,20.00,146.28,20.02,146.35,20.02,146.62,20.04,146.90,20.09,147.10,20.15,147.07,20.21,147.00,20.25,146.88,20.30,146.57,20.34,146.30,20.35,146.03,20.30,145.93,20.25,145.85,20.15,145.88,20.07,145.90,20.00,146.05,19.96,146.22,19.94,146.43,19.98,146.45,20.05,146.43,20.11,146.45,20.20,146.47,20.24,146.55,20.23,146.62,20.19,146.75,20.15,146.80,20.15,146.80,20.14,146.72,20.11,146.65,20.15,146.62,20.18,146.55,20.24,146.35,20.27,146.20,20.29,146.10,20.24,146.22,20.20,146.28,20.18,146.32
RZ_4136256_2539,0,5628,50,100,1,20.15,146.47,20.05,146.60,19.95,146.75,19.86,146.75,19.90,146.75,19.95,146.45,19.96,146.15,19.95,145.85,19.95,145.82,20.04,145.82,20.12,146.00,20.18,146.20,20.16,146.38,20.19,146.20,20.23,146.03,20.23,145.82,20.20,145.75,20.19,145.68,20.23,145.60,20.26,145.50,20.29,145.45,20.30,145.40,20.27,145.50,20.23,145.60,20.11,145.70,20.02,145.85,19.95,145.95,19.95,145.68,20.01,145.28,20.07,145.03,20.09,145.15,20.06,145.20,20.09,145.00,20.06,144.85,20.02,144.82,20.01,145.05,20.05,145.22,20.01,145.43,19.93,145.47,19.88,145.62,19.89,145.68,19.91,145.72,19.93,145.50,19.96,145.07,19.96,144.72,19.96,144.47,19.98,144.47,20.01,144.55,20.04,144.75,20.01,145.05
RZ_4136256_2540,0,5628,50,0,1,19.95,145.57,19.91,146.03,19.95,146.07,20.01,145.75,20.00,145.45,19.95,145.45,19.91,145.45,19.91,145.40,19.94,145.38,19.96,145.35,19.98,145.47,19.91,145.72,19.85,145.95,19.81,146.07,19.84,145.97,19.90,145.55,19.96,145.12,19.99,145.18,19.96,145.55,20.00,145.65,20.09,145.35,20.18,145.15,20.19,145.20,20.23,145.25,20.25,145.22,20.27,145.30,20.21,145.38,20.19,145.28,20.16,145.12,20.14,145.28,20.10,145.60,20.09,145.72,20.12,145.57,20.14,145.43,20.14,145.45,20.14,145.47,20.16,145.53,20.18,145.57,20.14,145.55,20.09,145.53,20.02,145.60,20.02,145.75,20.00,145.95,19.99,146.07,19.95,146.18,19.88,146.20,19.82,146.20,19.89,146.18,20.01,146.03,20.07,145.93
RZ_4136256_2541,0,5628,51,0,1,19.96,145.85,19.86,145.78,19.82,145.50,19.86,145.25,19.91,145.05,19.99,145.00,20.09,145.00,20.16,145.07,20.19,145.18,20.16,145.10,20.14,144.95,20.12,144.82,20.11,144.95,20.12,145.12,20.15,145.32,20.18,145.30,20.18,145.30,20.23,145.30,20.24,145.50,20.23,145.70,20.12,145.90,20.05,145.90,20.00,145.88,20.04,145.88,20.06,145.85,20.09,145.82,20.09,145.85,20.12,145.90,20.18,145.88,20.15,145.78,20.10,145.70,20.04,145.68,20.06,145.68,20.10,145.70,20.12,145.72,20.14,145.68,20.12,145.70,20.11,145.82,20.10,146.00,20.10,146.03,20.16,146.03,20.21,146.05,20.18,146.05,20.09,145.95,20.00,145.88,20.00,145.85,20.02,145.80,20.05,145.78,20.10,145.95,20.11,146.12,20.06,146.30
RZ_4136256_2542,0,5628,50,0,1,20.01,146.22,20.02,146.05,20.09,145.88,20.16,145.72,20.18,145.65,20.15,145.57,20.11,145.45,20.05,145.40,20.04,145.32,20.09,145.25,20.12,145.15,20.18,145.10,20.15,145.15,20.20,145.18,20.24,145.18,20.29,144.95,20.29,144.78,20.26,145.10,20.23,145.60,20.19,146.00,20.20,145.90,20.07,145.80,19.96,145.80,19.82,145.80,19.80,145.78,19.89,145.62,20.01,145.32,20.14,145.15,20.18,145.12,20.20,145.28,20.21,145.35,20.19,145.40,20.15,145.47,20.09,145.50,19.98,145.62,19.86,145.72,19.89,145.65,19.96,145.57,19.99,145.50,19.95,145.43,19.93,145.28,20.04,145.05,20.11,144.97,20.18,144.93,20.14,144.97,20.09,145.18,20.04,145.32,20.07,145.43,20.14,145.38,20.21,145.15
RZ_4136256_2543,0,5628,49,0,1,20.24,144.95,20.26,144.75,20.26,144.68,20.26,144.88,20.27,145.10,20.29,145.25,20.19,145.15,20.07,145.05,20.04,145.07,20.16,145.10,20.29,145.03,20.32,144.93,20.34,144.80,20.31,144.75,20.30,144.72,20.25,144.72,20.20,144.88,20.14,145.00,20.11,144.80,20.10,144.47,20.07,144.18,20.05,144.22,19.99,144.60,20.07,144.93,20.16,145.20,20.27,145.10,20.29,144.97,20.30,144.82,20.23,144.78,20.19,144.78,20.16,144.80,20.21,144.88,20.23,144.95,20.32,144.93,20.43,144.82,20.49,144.72,20.43,144.70,20.36,144.68,20.32,144.68,20.32,144.70,20.32,144.80,20.34,144.75,20.35,144.68,20.32,144.47,20.29,144.40,20.25,144.28,20.23,144.22,20.19,144.25,20.32,144.38
RZ_4136256_2544,0,5628,50,0,1,20.45,144.70,20.55,144.93,20.48,145.07,20.41,144.97,20.39,144.85,20.35,144.75,20.30,144.72,20.25,144.78,20.34,144.62,20.40,144.47,20.46,144.32,20.45,144.35,20.45,144.35,20.41,144.38,20.38,144.57,20.34,144.78,20.32,145.00,20.32,145.15,20.32,145.30,20.30,145.45,20.29,145.45,20.29,145.40,20.30,145.18,20.32,145.15,20.35,145.18,20.32,145.35,20.27,145.00,20.23,144.65,20.23,144.38,20.19,144.53,20.16,144.68,20.15,144.72,20.30,144.72,20.48,144.30,20.68,143.90,20.76,143.55,20.77,143.62,20.69,143.90,20.61,144.47,20.56,145.00,20.45,145.43,20.35,145.50,20.24,145.25,20.24,144.95,20.30,144.72,20.38,144.82,20.45,144.68,20.49,144.40,20.54,144.12,20.56,144.05
RZ_4136256_2545,0,5628,51,0,1,20.55,144.00,20.52,144.28,20.49,144.57,20.52,144.88,20.59,144.80,20.62,144.70,20.59,144.70,20.54,144.80,20.54,144.68,20.54,144.47,20.55,144.28,20.52,144.43,20.51,144.53,20.48,144.60,20.46,144.55,20.44,144.60,20.44,144.65,20.44,144.68,20.43,144.70,20.40,144.85,20.36,145.03,20.34,145.18,20.35,145.18,20.35,145.18,20.35,145.15,20.34,145.12,20.40,145.05,20.49,145.00,20.56,144.97,20.55,145.05,20.52,145.18,20.50,145.35,20.49,145.43,20.48,145.53,20.49,145.40,20.51,145.30,20.55,145.22,20.52,145.25,20.49,145.28,20.46,145.25,20.49,145.22,20.50,145.18,20.46,145.15,20.43,145.18,20.45,145.22,20.50,145.45,20.56,145.68,20.60,145.82,20.64,145.72,20.66,145.72,20.59,145.82
RZ_4136256_2546,0,5628,51,0,1,20.51,145.97,20.50,145.62,20.54,145.20,20.57,145.00,20.60,145.22,20.61,145.55,20.60,145.62,20.56,145.65,20.59,145.45,20.61,145.40,20.65,145.43,20.65,145.32,20.68,145.15,20.73,144.97,20.76,145.05,20.80,145.10,20.76,145.10,20.74,145.00,20.69,145.00,20.66,145.05,20.68,145.22,20.69,145.35,20.76,145.47,20.81,145.57,20.93,145.60,20.98,145.68,21.02,145.70,21.00,145.65,20.95,145.53,20.93,145.40,20.94,145.07,20.96,144.78,20.99,144.50,20.91,144.57,20.84,144.65,20.80,144.85,20.84,144.95,20.88,145.05,20.86,145.07,20.84,145.10,20.85,144.82,20.88,144.55,20.93,144.25,20.94,144.30,20.95,144.28,20.94,144.25,20.94,144.20,20.95,144.18,20.95,144.15,20.96,144.28,20.98,144.35
RZ_4136256_2547,0,5629,50,1,1,20.95,144.40,20.93,144.35,20.86,144.40,20.85,144.47,20.84,144.38,20.85,144.20,20.89,143.97,20.90,143.90,20.94,143.80,20.95,143.75,20.94,143.82,20.91,143.85,20.88,143.88,20.89,143.85,20.89,143.97,20.89,144.15,20.84,144.35,20.84,144.05,20.90,143.70,20.99,143.43,21.05,143.57,21.01,143.72,20.95,143.82,20.80,143.88,20.68,143.90,20.61,144.03,20.68,144.12,20.71,144.25,20.74,144.25,20.81,144.18,20.90,144.07,20.94,143.97,20.88,144.10,20.84,144.25,20.81,144.50,20.80,144.60,20.85,144.45,20.94,144.20,21.04,143.95,21.02,144.18,21.02,144.40,21.01,144.57,21.00,144.47,20.98,144.30,20.99,143.82,21.04,143.38,21.06,142.88,21.04,142.72,21.01,142.57,21.02,142.25
RZ_4136256_2548,0,5629,50,0,1,21.09,141.88,21.18,141.45,21.27,140.93,21.27,140.43,21.24,140.00,21.15,140.00,21.12,139.93,21.15,139.85,21.20,139.78,21.30,139.75,21.36,139.70,21.35,139.35,21.27,139.03,21.30,138.72,21.40,138.70,21.49,138.68,21.43,138.57,21.39,138.53,21.40,138.47,21.43,138.47,21.41,138.43,21.38,138.38,21.35,138.35,21.38,138.32,21.39,138.32,21.43,137.95,21.45,137.57,21.48,137.07,21.46,137.00,21.39,136.93,21.31,136.97,21.36,137.20,21.46,137.57,21.56,137.93,21.50,137.72,21.44,137.38,21.43,136.97,21.48,136.90,21.59,136.72,21.66,136.57,21.75,136.45,21.77,136.50,21.69,136.60,21.56,136.70,21.45,136.70,21.45,136.70,21.46,136.65,21.48,136.62,21.52,136.68,21.57,136.80
RZ_4136256_2549,0,5629,50,0,1,21.56,136.88,21.52,136.85,21.50,136.82,21.52,136.80,21.56,136.62,21.59,136.50,21.60,136.38,21.59,136.40,21.57,136.40,21.51,136.40,21.48,136.40,21.45,136.38,21.49,136.38,21.50,136.35,21.49,136.47,21.48,136.62,21.50,136.68,21.52,136.60,21.51,136.55,21.52,136.65,21.46,136.85,21.40,137.05,21.40,137.12,21.50,137.07,21.55,136.75,21.52,136.43,21.64,136.15,21.77,136.18,21.88,136.20,21.73,136.20,21.60,136.07,21.52,136.03,21.54,135.97,21.56,136.25,21.55,136.53,21.54,136.93,21.52,137.07,21.52,137.12,21.54,136.95,21.55,136.70,21.54,136.53,21.52,136.45,21.49,136.43,21.46,136.53,21.45,136.60,21.48,136.22,21.51,135.78,21.52,135.53,21.55,135.72,21.57,135.93
RZ_4136256_2550,0,5629,50,0,1,21.62,135.90,21.61,136.05,21.59,136.22,21.57,136.45,21.56,136.50,21.56,136.53,21.57,136.45,21.65,136.00,21.74,135.55,21.82,135.18,21.84,135.20,21.80,135.75,21.65,136.25,21.51,136.50,21.49,136.15,21.60,135.55,21.65,135.20,21.61,135.07,21.54,135.30,21.50,135.72,21.54,136.03,21.61,135.88,21.64,135.53,21.61,135.38,21.55,135.55,21.50,135.70,21.46,135.68,21.43,135.68,21.38,135.68,21.32,135.70,21.30,135.70,21.34,135.72,21.39,135.75,21.43,135.80,21.49,135.85,21.54,135.80,21.61,135.72,21.66,135.68,21.70,135.68,21.70,135.62,21.66,135.57,21.59,135.70,21.48,135.93,21.39,136.15,21.31,136.18,21.31,135.88,21.46,135.57,21.62,135.35,21.74,135.47,21.68,135.57
RZ_4136256_2551,0,5629,50,0,1,21.54,135.65,21.43,135.62,21.43,135.62,21.50,135.65,21.59,135.68,21.65,135.72,21.73,135.65,21.80,135.45,21.82,135.22,21.84,135.07,21.80,135.05,21.69,135.40,21.54,135.85,21.41,136.28,21.36,136.10,21.34,136.03,21.43,136.07,21.51,136.32,21.51,136.38,21.41,136.25,21.31,136.12,21.32,135.97,21.35,135.78,21.41,135.55,21.45,135.43,21.46,135.47,21.44,135.65,21.43,135.93,21.41,136.10,21.43,136.03,21.45,135.85,21.49,135.62,21.51,135.57,21.51,135.62,21.51,135.78,21.51,135.90,21.54,135.93,21.55,135.93,21.54,136.05,21.52,136.18,21.50,136.22,21.50,136.15,21.49,136.10,21.49,136.12,21.48,136.15,21.48,136.22,21.49,136.28,21.49,136.32,21.50,136.38,21.45,136.47
RZ_4136256_2552,0,5629,50,0,1,21.40,136.50,21.38,136.20,21.43,135.90,21.45,135.68,21.45,135.70,21.43,135.72,21.48,135.72,21.52,135.80,21.51,136.00,21.43,136.32,21.39,136.60,21.43,136.68,21.50,136.60,21.54,136.53,21.56,136.53,21.57,136.40,21.59,136.28,21.61,136.15,21.64,136.15,21.66,136.18,21.66,136.20,21.70,136.25,21.73,136.38,21.75,136.50,21.71,136.53,21.68,136.50,21.66,136.45,21.65,136.53,21.66,136.62,21.69,136.72,21.74,136.53,21.70,136.28,21.65,136.07,21.61,136.15,21.64,136.22,21.69,136.22,21.70,136.15,21.73,136.05,21.74,135.95,21.66,135.95,21.57,136.00,21.49,136.05,21.48,136.10,21.48,135.95,21.48,135.78,21.49,135.53,21.48,135.45,21.43,135.68,21.36,135.97,21.40,136.35
RZ_4136256_2553,0,5929,49,300,1,21.49,136.40,21.60,136.28,21.65,136.07,21.70,135.90,21.73,135.90,21.70,135.90,21.60,135.88,21.52,135.90,21.45,135.95,21.46,135.80,21.50,135.60,21.55,135.45,21.66,135.47,21.77,135.53,21.84,135.62,21.76,135.75,21.65,135.85,21.55,135.85,21.54,135.88,21.55,135.88,21.57,135.88,21.59,135.82,21.55,135.78,21.51,135.72,21.45,135.78,21.43,135.80,21.43,135.82,21.45,135.80,21.49,135.78,21.54,135.40,21.54,135.05,21.54,134.68,21.54,134.72,21.55,134.90,21.52,135.20,21.46,135.53,21.48,135.72,21.52,135.93,21.57,136.05,21.55,136.18,21.55,136.18,21.54,136.20,21.54,136.12,21.55,135.97,21.56,135.80,21.56,135.72,21.54,135.80,21.52,135.85,21.52,135.80
RZ_4136256_2554,0,5929,50,0,1,21.55,135.60,21.57,135.45,21.59,135.45,21.56,135.30,21.55,135.15,21.52,135.25,21.52,135.53,21.49,135.95,21.44,136.07,21.43,136.10,21.49,135.90,21.56,135.53,21.59,135.28,21.55,135.15,21.51,135.12,21.56,135.07,21.64,135.20,21.73,135.38,21.74,135.55,21.80,135.57,21.84,135.57,21.77,135.68,21.68,135.75,21.60,135.78,21.62,135.70,21.64,135.60,21.64,135.60,21.68,135.45,21.71,135.32,21.75,135.20,21.75,135.32,21.69,135.45,21.64,135.53,21.55,135.40,21.51,135.30,21.54,135.22,21.59,135.40,21.66,135.55,21.79,135.70,21.96,135.68,22.32,135.65,22.71,135.72,23.31,135.88,23.68,136.30,24.27,136.60,25.06,136.97,26.09,137.07,27.02,137.40,27.81,137.47,28.91,137.53
RZ_4136256_2555,0,5929,51,0,1,29.86,137.65,30.90,137.90,31.86,138.15,32.79,138.53,33.64,138.90,34.20,139.25,34.79,139.20,35.24,139.18,35.65,139.18,36.12,139.45,36.45,139.75,36.84,140.05,37.12,140.05,37.48,140.05,37.64,140.10,37.70,140.25,37.66,140.38,37.65,140.35,37.59,140.22,37.56,140.10,37.54,140.05,37.58,139.97,37.61,139.93,37.64,140.10,37.60,140.28,37.49,140.53,37.42,140.60,37.39,140.62,37.41,140.57,37.40,140.43,37.40,140.32,37.41,140.22,37.44,140.10,37.44,139.97,37.38,140.25,37.27,140.62,37.01,141.03,36.83,140.97,36.66,140.97,36.66,141.00,36.65,141.03,36.65,140.93,36.69,140.70,36.73,140.47,36.77,140.38,36.81,140.43,36.70,140.47,36.60,140.53,36.48,141.00,36.46,141.45,36.41,141.90
RZ_4136256_2556,0,5929,50,0,3,36.40,141.93,36.34,141.93,36.30,141.85,36.20,141.68,36.12,141.65,36.06,141.68,35.98,141.85,35.90,141.90,35.83,141.95,35.83,141.82,35.85,141.60,35.88,141.55,35.88,141.57,35.83,141.70,35.79,141.65,35.75,141.62,35.76,141.62,35.81,141.28,35.88,140.90,35.92,140.50,35.92,140.45,35.88,140.70,35.81,140.97,35.77,141.20,35.79,141.10,35.81,140.97,35.85,140.90,35.88,140.75,35.90,140.60,35.91,140.55,35.95,140.60,35.98,140.78,36.01,140.88,36.01,140.95,36.01,140.93,35.99,140.97,35.95,141.03,35.92,141.07,35.95,140.72,36.02,140.40,36.09,140.30,36.14,140.53,36.14,140.72,36.14,140.65,36.15,140.57,36.14,140.68,36.06,140.85,36.01,140.93,35.91,140.88,35.89,140.75
RZ_4136256_2557,0,5929,50,0,3,35.81,140.72,35.80,140.68,35.83,140.68,35.88,140.80,35.92,140.95,35.94,140.90,35.98,140.70,35.99,140.53,36.00,140.53,36.00,140.57,35.99,140.65,36.05,140.65,36.10,140.60,36.12,140.55,36.09,140.45,36.08,140.38,36.10,140.38,36.12,140.43,36.15,140.20,36.21,139.93,36.30,139.75,36.39,139.75,36.45,139.78,36.51,139.70,36.46,139.68,36.42,139.68,36.36,139.68,36.34,139.93,36.31,140.20,36.31,140.45,36.39,140.50,36.42,140.57,36.42,140.78,36.36,140.95,36.26,140.80,36.19,140.50,36.23,140.47,36.30,140.72,36.31,140.75,36.24,140.53,36.27,140.22,36.39,140.10,36.49,140.00,36.50,139.88,36.52,139.78,36.55,139.55,36.56,139.40,36.55,139.55,36.50,139.85,36.46,140.15
RZ_4136256_2558,0,5929,50,0,3,36.44,140.05,36.45,139.93,36.46,140.05,36.48,140.30,36.48,140.35,36.48,140.30,36.59,140.35,36.70,140.53,36.84,140.60,36.86,140.55,36.90,140.15,36.92,139.75,36.91,139.57,36.89,139.82,36.86,140.07,36.86,140.10,36.84,140.18,36.83,140.25,36.83,140.35,36.79,140.40,36.74,140.47,36.69,140.50,36.67,140.57,36.64,140.90,36.60,141.22,36.59,141.10,36.61,140.70,36.64,140.32,36.69,140.28,36.74,140.20,36.75,140.43,36.73,140.72,36.71,141.03,36.73,141.03,36.81,140.95,36.89,140.90,36.95,140.85,36.95,140.88,36.94,140.93,36.92,140.80,36.96,140.55,37.00,140.45,37.02,140.62,37.00,140.90,37.00,141.05,36.99,141.18,36.99,141.32,37.02,141.15,37.11,140.88,37.19,140.68
RZ_4136256_2559,0,5929,50,0,3,37.24,140.75,37.25,140.85,37.27,140.88,37.27,141.03,37.27,141.15,37.26,141.28,37.17,141.28,37.09,141.18,37.01,141.05,37.05,140.75,37.08,140.65,37.10,140.62,37.09,140.82,37.24,140.95,37.39,140.97,37.55,140.82,37.56,140.70,37.56,140.72,37.55,140.78,37.54,140.85,37.54,140.82,37.59,140.80,37.59,141.15,37.51,141.53,37.41,141.82,37.31,141.72,37.33,141.55,37.36,141.38,37.42,141.22,37.48,141.07,37.49,140.97,37.55,140.85,37.70,140.88,38.14,140.93,38.60,141.10,39.14,141.38,39.70,141.62,40.38,141.72,40.96,141.85,41.64,142.28,42.15,142.90,42.98,143.45,43.39,143.95,44.15,144.68,44.59,145.72,45.14,146.55,45.33,147.43,45.38,147.90,45.30,148.78,45.40,149.18
RZ_4136256_2560,0,5929,50,0,3,45.51,149.70,45.69,149.90,45.69,150.30,45.70,151.03,45.71,152.10,45.74,152.93,45.80,153.50,45.80,153.72,45.80,154.03,45.74,154.40,45.74,154.70,45.75,154.93,45.69,155.18,45.54,155.50,45.38,155.88,45.27,156.05,45.24,156.20,45.21,156.32,45.25,156.35,45.29,156.25,45.26,156.18,45.19,156.28,45.11,156.45,45.09,156.65,45.09,156.72,45.08,156.78,45.14,156.80,45.20,156.78,45.17,156.78,45.08,156.85,44.99,156.90,44.95,156.95,44.86,156.75,44.77,156.55,44.69,156.60,44.66,156.88,44.80,157.18,44.96,157.20,45.10,156.82,45.10,156.57,45.10,156.47,45.00,156.80,44.80,156.97,44.60,157.00,44.58,157.00,44.61,156.97,44.64,157.15,44.58,157.38,44.51,157.50,44.45,157.47
RZ_4136256_2561,0,5929,50,0,3,44.45,157.45,44.55,157.38,44.66,157.30,44.80,157.20,44.84,157.05,44.86,156.82,44.88,156.62,44.86,156.62,44.90,156.00,44.95,155.40,44.99,155.00,44.94,155.30,44.89,155.60,44.83,155.72,44.79,155.97,44.73,156.25,44.67,156.53,44.65,156.55,44.65,156.70,44.70,156.80,44.75,156.57,44.73,156.20,44.66,155.70,44.65,155.55,44.80,155.25,44.94,155.07,44.95,155.47,44.91,156.00,44.90,156.28,44.85,156.15,44.80,156.05,44.75,155.93,44.80,155.53,44.88,155.10,44.96,155.15,45.01,155.32,44.98,155.50,44.91,155.50,44.84,155.60,44.83,155.68,44.83,155.47,44.84,155.07,44.86,154.68,44.98,154.50,45.05,154.32,45.12,154.15,45.10,154.25,45.02,154.72,44.96,155.20,44.92,155.53
RZ_4136256_2562,0,5929,50,0,3,44.99,155.68,45.06,155.55,45.16,155.28,45.24,154.95,45.30,154.85,45.25,154.78,45.19,154.80,45.11,154.85,45.10,154.95,45.08,155.00,45.04,155.03,45.01,154.97,45.06,155.12,45.12,155.28,45.25,155.25,45.30,155.12,45.30,155.05,45.25,155.22,45.19,155.32,45.20,155.40,45.21,155.30,45.21,155.20,45.23,155.10,45.21,155.10,45.26,155.10,45.29,155.15,45.30,155.20,45.26,155.10,45.25,155.00,45.30,155.15,45.39,155.43,45.48,155.65,45.51,155.55,45.52,155.45,45.52,155.32,45.58,155.22,45.62,154.93,45.70,154.68,45.74,154.40,45.76,154.35,45.79,154.30,45.69,154.32,45.55,154.35,45.45,154.43,45.49,154.40,45.54,154.38,45.55,154.38,45.59,154.50,45.61,154.60,45.65,154.50
RZ_4136256_2563,0,5929,50,0,3,45.66,154.38,45.66,154.25,45.71,154.45,45.75,154.62,45.75,154.82,45.70,154.93,45.66,155.03,45.70,154.88,45.83,154.65,45.95,154.28,46.12,154.12,46.20,154.00,46.15,154.03,46.02,154.12,45.90,154.32,45.91,154.57,45.92,154.72,45.92,154.72,45.90,154.70,45.86,154.70,45.86,154.75,45.88,154.80,45.89,154.85,45.92,154.75,45.96,154.62,46.02,154.45,46.06,154.40,46.08,154.53,46.06,154.68,46.05,154.95,46.11,155.00,46.14,155.05,46.17,154.95,46.14,154.88,46.12,154.80,46.12,154.75,46.10,154.72,46.08,154.70,46.14,154.62,46.24,154.47,46.33,154.32,46.35,154.18,46.36,154.12,46.38,154.07,46.38,154.12,46.40,154.03,46.38,153.95,46.35,153.88,46.33,153.93,46.34,154.07
RZ_4136256_2564,0,5929,49,0,3,46.38,154.22,46.45,154.38,46.52,154.38,46.59,154.32,46.60,154.30,46.61,154.25,46.59,154.12,46.58,154.00,46.54,154.32,46.51,154.78,46.59,155.20,46.70,155.12,46.81,154.97,46.83,154.88,46.88,154.80,46.95,154.30,47.04,153.82,47.01,153.38,46.95,153.43,46.91,153.47,46.91,153.80,46.90,154.10,46.86,154.25,46.84,154.00,46.88,153.75,46.92,153.55,46.98,153.47,46.95,153.40,46.94,153.40,46.99,153.43,47.04,153.45,47.11,153.65,47.11,153.97,47.11,154.25,47.14,153.88,47.16,153.35,47.20,152.80,47.20,152.78,47.25,152.62,47.33,152.50,47.39,152.68,47.41,152.97,47.40,153.30,47.40,153.30,47.31,153.35,47.23,153.47,47.14,153.60,47.15,153.72,47.17,153.93
RZ_4136256_2565,0,5929,51,0,3,47.34,154.07,47.51,154.00,47.69,153.80,47.76,153.55,47.89,153.43,47.99,153.30,48.05,153.25,48.05,152.97,48.02,152.70,47.96,152.68,47.88,152.95,47.77,153.00,47.55,152.68,47.34,152.35,47.15,152.65,47.02,153.05,46.90,153.45,46.81,153.45,46.85,153.03,46.89,152.60,46.90,152.40,46.89,152.62,46.86,152.85,46.91,152.85,46.98,152.88,47.08,152.82,47.17,152.72,47.26,152.68,47.30,152.65,47.30,152.55,47.36,152.30,47.52,152.05,47.69,151.85,47.79,151.80,47.75,151.78,47.71,151.75,47.67,151.72,47.65,151.82,47.64,151.97,47.62,151.85,47.62,151.57,47.66,151.30,47.69,151.28,47.73,151.40,47.73,151.78,47.66,152.12,47.60,152.38,47.56,152.32,47.61,152.28,47.66,152.07,47.73,151.75
RZ_4136256_2566,0,5929,51,0,3,47.76,151.45,47.74,151.70,47.70,152.07,47.71,152.55,47.76,152.60,47.77,152.35,47.74,152.00,47.77,151.50,47.98,151.30,48.14,151.45,48.17,151.78,48.09,152.12,48.01,152.25,48.01,152.35,48.01,152.43,48.02,152.35,48.08,152.30,48.12,152.15,48.19,152.00,48.21,151.88,48.23,151.88,48.24,151.85,48.27,151.80,48.30,151.68,48.30,151.57,48.26,151.65,48.17,152.00,48.14,152.32,48.08,152.62,48.06,152.75,48.10,152.88,48.14,153.07,48.26,153.22,48.33,153.53,48.40,153.65,48.34,153.70,48.29,153.53,48.20,153.30,48.19,153.15,48.17,153.12,48.19,153.15,48.23,153.10,48.30,152.95,48.39,152.78,48.45,152.68,48.48,152.62,48.61,152.43,48.75,152.28,48.86,152.38,48.81,152.65,48.77,152.90
RZ_4136256_2567,0,5929,49,0,3,48.70,152.93,48.66,152.95,48.62,152.97,48.71,152.95,48.80,152.90,48.85,153.05,48.84,153.15,48.83,153.20,48.77,153.15,48.73,153.12,48.74,153.12,48.73,153.20,48.74,153.38,48.71,153.45,48.76,153.47,48.80,153.43,48.81,153.55,48.77,153.68,48.75,153.82,48.71,153.93,48.70,153.97,48.69,153.95,48.70,153.85,48.73,153.70,48.79,153.57,48.89,153.45,48.95,153.62,49.00,153.82,48.98,153.97,48.95,153.88,48.94,153.88,48.99,153.93,49.08,153.65,49.15,153.35,49.21,152.97,49.20,152.90,49.17,153.30,49.14,153.78,49.14,154.22,49.19,154.05,49.21,153.85,49.24,153.80,49.25,153.88,49.24,153.95,49.25,153.95,49.25,153.97,49.29,154.05,49.35,154.12,49.42,154.20
RZ_4136256_2568,0,5929,51,0,3,49.48,154.22,49.46,154.22,49.45,154.15,49.45,154.10,49.46,154.05,49.41,154.03,49.36,154.05,49.36,154.07,49.42,154.07,49.50,154.03,49.51,154.00,49.50,154.18,49.46,154.35,49.41,154.50,49.38,154.47,49.33,154.47,49.27,154.50,49.41,154.47,49.56,154.97,49.71,155.47,49.67,155.85,49.66,155.62,49.66,155.35,49.67,155.12,49.70,155.32,49.71,155.57,49.69,155.82,49.65,155.80,49.66,155.75,49.70,155.68,49.79,155.60,49.84,155.45,49.86,155.40,49.85,155.40,49.81,155.70,49.81,155.93,49.83,156.12,49.85,156.12,49.83,156.20,49.83,156.28,49.84,156.22,49.92,156.28,49.98,156.30,50.02,156.38,50.02,156.25,50.04,156.00,49.99,155.82,49.91,156.12,49.81,156.55,49.77,156.57,49.77,156.20
RZ_4136256_2569,0,5929,50,0,3,49.80,155.80,49.92,155.75,50.06,155.72,50.19,155.90,50.20,156.07,50.14,156.32,50.08,156.40,50.02,156.40,50.04,156.30,50.05,156.22,50.10,156.20,50.15,156.22,50.20,156.25,50.19,156.28,50.19,156.38,50.17,156.45,50.16,156.43,50.16,156.35,50.19,156.25,50.23,156.25,50.35,156.20,50.44,156.35,50.44,156.53,50.35,156.80,50.26,156.90,50.26,157.05,50.35,157.07,50.45,157.03,50.50,156.88,50.46,156.75,50.46,156.70,50.51,156.70,50.56,156.75,50.55,156.82,50.55,157.00,50.56,157.10,50.55,157.22,50.50,157.22,50.45,157.20,50.52,157.15,50.64,157.10,50.75,157.00,50.77,156.90,50.77,156.90,50.79,156.95,50.80,156.97,50.85,156.90,50.88,156.88,50.91,156.90,50.91,156.93
RZ_4136256_2570,0,5929,50,0,3,50.92,156.93,50.90,157.03,50.85,157.12,50.80,157.22,50.79,157.22,50.88,157.22,50.96,157.40,51.05,157.53,51.10,157.57,51.16,157.40,51.16,157.30,51.12,157.25,51.11,157.20,51.16,157.15,51.15,157.15,51.11,157.18,51.09,157.07,51.10,156.95,51.10,157.18,51.11,157.57,51.11,157.95,51.14,157.75,51.15,157.70,51.20,157.62,51.25,157.70,51.33,157.60,51.42,157.47,51.50,157.22,51.62,157.03,51.67,156.85,51.64,157.03,51.52,157.28,51.40,157.55,51.36,157.68,51.33,157.88,51.30,158.10,51.40,157.50,51.52,156.68,51.61,156.53,51.59,157.18,51.60,157.82,51.65,157.90,51.70,157.97,51.73,157.82,51.75,157.38,51.77,156.95,51.77,156.65,51.83,156.60,51.89,156.55,51.94,156.60
RZ_4136256_2571,0,5929,50,0,3,51.94,156.65,51.92,156.70,51.92,156.65,51.94,156.35,51.89,156.03,51.84,155.78,51.86,156.00,51.95,156.30,52.00,156.45,51.98,156.32,51.95,156.32,51.95,156.57,51.96,156.72,51.95,156.72,51.94,156.80,51.86,157.25,51.73,158.85,51.73,160.22,51.77,161.75,51.90,162.12,51.80,163.45,51.60,165.07,51.23,167.82,50.92,169.95,50.67,172.43,50.55,174.72,50.40,177.85,50.36,180.55,50.33,183.45,50.59,186.38,51.09,190.00,51.71,193.20,51.99,196.95,51.92,200.95,51.69,206.18,51.40,211.62,51.12,217.18,50.77,222.28,50.21,227.55,49.67,232.45,49.23,237.85,49.08,242.90,48.95,248.28,48.85,253.45,49.25,258.18,49.66,262.93,49.91,267.48,49.73,272.43,49.58,276.95,49.65,281.60
RZ_4136256_2572,0,5929,50,0,3,49.73,285.62,49.80,289.90,49.83,293.43,49.79,297.62,49.27,301.65,48.81,305.73,47.84,309.20,47.10,312.23,45.86,315.32,44.30,318.35,42.59,321.60,41.35,323.68,39.54,326.23,37.75,328.35,35.48,331.02,34.21,332.88,33.40,334.68,33.09,335.90,33.16,336.50,33.16,336.50
RZ_4136256_2573,0,5929,50,0,3,20.27,245.75,20.27,245.75,20.12,244.97,20.05,243.00,20.02,239.85,20.19,236.80,20.30,234.15,20.39,231.95,20.79,229.62,21.24,227.10,21.70,224.47,21.89,221.78,22.12,218.95,22.34,216.40,22.56,213.68,22.71,210.72,22.88,207.68,23.02,204.90,23.20,202.75,23.56,200.30
RZ_4136256_2574,0,5929,50,0,3,23.93,197.75,24.32,195.38,24.64,193.30,24.88,191.72,25.07,189.55,25.30,187.00,25.64,184.15,25.90,182.18,26.05,180.68,26.15,178.82,26.26,177.07,26.61,174.95,27.00,173.22,27.44,171.12,27.86,169.40,28.23,168.00,28.56,166.45,28.66,165.00,28.94,163.65,29.24,162.22,29.56,160.50,29.71,158.85,29.81,157.12,29.82,156.18,29.90,154.38,29.94,153.38,30.06,151.97,30.16,150.78,30.30,149.25,30.52,147.65,30.69,146.78,30.84,146.10,30.93,144.93,31.14,143.57,31.35,142.22,31.39,141.25,31.30,140.45,31.24,139.60,31.40,138.88,31.56,137.95,31.71,136.90,31.76,136.22,31.85,135.35,31.91,134.75,31.98,134.10,31.98,133.90,31.93,133.70,31.90,133.32,31.91,132.47,31.90,131.62
RZ_4136256_2575,0,5929,50,0,3,31.91,130.97,31.91,130.60,31.80,130.28,31.71,130.12,31.62,130.05,31.57,129.62,31.43,129.18,31.27,128.78,31.29,128.60,31.32,128.18,31.40,127.83,31.50,127.28,31.50,127.00,31.51,126.72,31.60,126.65,31.77,126.55,31.86,126.45,31.86,126.38,31.55,126.25,31.25,126.08,30.98,125.95,31.06,125.47,31.19,125.03,31.31,124.25,31.34,123.88,31.32,123.53,31.27,123.58,31.35,123.65,31.43,123.70,31.52,123.78,31.55,123.80,31.55,123.72,31.50,123.50,31.45,123.30,31.35,123.22,31.31,122.80,31.26,122.38,31.26,122.20,31.25,122.47,31.25,122.65,31.26,122.25,31.27,121.85,31.25,121.53,31.20,121.45,31.16,121.38,31.30,121.33,31.45,121.30,31.60,121.28,31.56,121.22,31.51,121.17
RZ_4136256_2576,0,5929,50,0,3,31.48,121.12,31.44,120.95,31.41,120.78,31.44,120.60,31.48,120.55,31.51,120.40,31.46,120.30,31.41,120.22,31.35,120.22,31.35,120.20,31.38,119.97,31.43,119.75,31.50,119.50,31.56,119.45,31.59,119.40,31.57,119.38,31.55,119.42,31.61,119.53,31.62,119.60,31.65,119.55,31.62,119.28,31.62,119.08,31.62,118.95,31.68,119.00,31.77,119.05,31.88,118.90,31.90,118.55,31.89,118.20,31.85,118.08,31.85,118.15,31.86,118.08,31.86,117.97,31.82,118.25,31.73,119.08,31.66,119.92,31.65,120.28,32.02,120.28,32.42,120.25,33.26,120.28,33.96,120.40,35.20,120.47,36.60,120.47,38.34,120.30,40.27,120.03,42.35,119.80,44.39,119.95,46.24,120.17,48.11,120.38,49.96,120.67,51.69,121.00
RZ_4136256_2577,0,5929,51,0,3,53.34,121.20,54.90,120.90,56.60,120.62,57.86,120.58,59.21,120.65,60.30,120.72,61.83,120.72,62.90,120.55,63.76,120.38,64.39,120.33,65.22,120.38,66.21,120.47,67.09,120.53,68.06,120.50,68.94,120.25,69.92,119.97,70.85,119.78,71.83,119.85,72.62,119.90,73.40,119.83,74.15,119.40,74.69,119.08,75.15,118.50,75.71,118.10,76.20,117.47,76.61,117.17,76.78,116.78,77.05,116.60,77.15,116.47,77.14,116.53,77.05,116.20,77.03,115.62,77.06,114.92,77.00,114.58,76.95,114.05,76.59,113.85,76.30,113.65,75.99,113.65,75.85,113.45,75.45,113.28,75.06,113.20,74.78,113.10,74.76,112.97,74.45,112.72,74.12,112.45,73.83,112.17,73.79,112.15,73.72,112.10,73.50,112.10,73.31,112.15,73.14,112.20
RZ_4136256_2578,0,5929,50,0,3,73.08,112.28,72.99,112.33,72.79,112.15,72.64,111.85,72.45,111.55,72.38,111.47,72.30,111.40,72.30,111.25,72.28,111.10,72.24,110.97,72.24,110.85,72.28,110.70,72.31,110.65,72.29,110.60,72.17,110.58,72.10,110.58,72.03,110.60,72.09,110.47,72.12,110.33,72.12,110.17,72.06,109.83,72.08,109.47,72.12,109.10,72.00,109.38,71.81,109.65,71.62,109.95,71.62,110.00,71.62,110.03,71.64,110.10,71.66,110.20,71.67,110.33,71.74,110.38,71.81,110.15,71.88,109.75,71.84,109.35,71.80,109.20,71.74,109.22,71.65,109.20,71.58,109.15,71.54,109.12,71.56,109.12,71.66,109.15,71.75,109.15,71.84,109.08,71.81,109.03,71.78,108.97,71.72,109.00,71.70,109.00,71.70,109.00,71.67,109.05
RZ_4136256_2579,0,5929,50,0,3,71.64,109.08,71.64,109.20,71.67,109.38,71.69,109.58,71.65,109.67,71.62,109.62,71.62,109.58,71.62,109.53,71.61,109.58,71.61,109.65,71.62,109.72,71.64,109.58,71.65,109.35,71.66,109.17,71.65,109.25,71.65,109.30,71.64,109.35,71.62,109.42,71.60,109.50,71.69,109.20,71.74,108.80,71.80,108.40,71.76,108.35,71.74,108.38,71.66,108.47,71.60,108.60,71.55,108.72,71.58,108.78,71.60,108.78,71.56,108.75,71.49,108.75,71.47,108.78,71.51,109.00,71.55,109.20,71.56,109.47,71.60,109.50,71.62,109.47,71.61,109.38,71.59,109.25,71.45,109.22,71.31,109.28,71.40,109.33,71.60,109.45,71.72,109.50,71.65,109.22,71.60,108.85,71.61,108.58,71.61,108.65,71.61,108.75,71.61,108.72
RZ_4136256_2580,0,5929,50,0,3,71.62,108.72,71.61,108.70,71.60,108.72,71.58,108.78,71.61,109.00,71.65,109.17,71.70,109.28,71.59,109.22,71.46,109.17,71.34,109.12,71.31,109.03,71.28,109.15,71.22,109.35,71.25,109.55,71.36,109.55,71.49,109.58,71.39,109.62,71.22,109.67,71.19,109.53,71.34,109.15,71.47,108.75,71.44,108.42,71.39,108.25,71.34,108.05,71.31,108.38,71.29,108.88,71.31,109.38,71.35,109.42,71.31,109.42,71.25,109.47,71.35,109.55,71.51,109.33,71.67,109.03,71.62,109.10,71.53,109.47,71.47,109.83,71.50,109.78,71.46,109.65,71.36,109.60,71.26,109.65,71.26,109.75,71.35,109.58,71.45,109.35,71.51,109.15,71.49,109.08,71.47,108.97,71.44,108.90,71.35,108.97,71.24,109.33,71.16,109.65
RZ_4136256_2581,0,5929,50,0,3,71.15,109.83,71.19,109.62,71.26,109.60,71.33,109.78,71.35,110.08,71.38,109.65,71.40,109.10,71.41,108.67,71.46,108.80,71.51,108.92,71.59,108.92,71.60,108.83,71.54,108.72,71.46,108.65,71.39,108.75,71.41,108.83,71.42,109.03,71.38,109.12,71.31,109.22,71.24,109.20,71.21,109.20,71.24,109.15,71.26,109.08,71.29,108.92,71.34,108.80,71.38,109.08,71.40,109.42,71.36,109.70,71.33,109.65,71.29,109.60,71.25,109.70,71.25,109.78,71.28,109.60,71.30,109.35,71.31,109.15,71.31,109.22,71.31,109.33,71.31,109.35,71.33,109.03,71.35,108.70,71.36,108.42,71.34,108.58,71.30,108.75,71.28,108.85,71.28,108.95,71.28,109.00,71.29,109.08,71.29,109.05,71.30,109.03,71.29,109.20
RZ_4136256_2582,0,5929,50,0,3,71.29,109.40,71.30,109.53,71.33,109.40,71.34,109.30,71.34,109.33,71.34,109.40,71.41,109.45,71.50,109.38,71.59,109.28,71.60,109.22,71.60,109.17,71.61,109.00,71.61,108.83,71.62,108.67,71.61,108.78,71.56,108.90,71.55,109.05,71.55,109.03,71.58,109.03,71.58,109.12,71.58,109.20,71.58,109.30,71.59,109.35,71.60,109.42,71.47,109.58,71.35,109.67,71.31,109.88,71.42,110.03,71.54,110.00,71.50,109.85,71.47,109.67,71.46,109.38,71.46,109.05,71.45,108.75,71.41,108.78,71.42,108.80,71.53,108.83,71.62,108.88,71.75,108.67,71.76,108.42,71.79,108.17,71.69,108.15,71.61,108.10,71.56,107.95,71.62,107.85,71.66,108.03,71.69,108.30,71.72,108.58,71.76,108.55,71.78,108.55
RZ_4136256_2583,0,5929,49,0,3,71.79,108.67,71.78,108.75,71.76,108.83,71.75,108.95,71.74,109.10,71.72,109.28,71.74,109.22,71.75,109.20,71.67,109.17,71.60,109.20,71.55,109.10,71.59,108.97,71.64,108.92,71.66,109.05,71.67,109.40,71.69,109.70,71.64,109.75,71.55,109.60,71.56,109.45,71.62,109.67,71.71,109.88,71.74,109.75,71.75,109.38,71.71,109.10,71.66,109.22,71.64,109.47,71.65,109.62,71.66,109.75,71.59,109.78,71.50,110.08,71.54,110.33,71.65,110.22,71.79,109.88,71.79,109.88,71.76,110.12,71.74,110.40,71.71,110.38,71.64,110.50,71.58,110.62,71.53,110.67,71.50,110.65,71.49,110.60,71.46,110.78,71.44,111.15,71.53,111.50,71.61,111.78,71.64,111.97,71.45,112.22,71.26,112.50
RZ_4136256_2584,0,5929,51,0,3,71.21,112.65,71.26,112.58,71.33,112.35,71.29,112.60,71.26,113.03,71.24,113.40,71.25,113.33,71.26,113.28,71.30,113.33,71.33,113.38,71.31,113.40,71.26,113.38,71.24,113.35,71.25,113.58,71.29,113.78,71.30,113.95,71.31,114.08,71.31,114.22,71.25,114.38,71.22,114.35,71.24,114.47,71.45,114.70,71.64,114.95,71.78,115.12,71.75,115.28,71.60,115.45,71.46,115.55,71.38,115.60,71.40,115.62,71.42,115.60,71.38,115.58,71.34,115.78,71.25,116.00,71.22,115.90,71.35,115.53,71.51,115.38,71.64,115.58,71.59,115.83,71.47,115.88,71.36,115.97,71.31,116.08,71.35,116.17,71.40,116.25,71.39,116.38,71.36,116.40,71.34,116.40,71.34,116.22,71.39,116.10,71.42,116.28,71.46,116.58,71.47,116.88
RZ_4136256_2585,0,5929,51,0,3,71.50,116.80,71.59,116.70,71.66,116.58,71.71,116.53,71.65,116.50,71.59,116.53,71.41,116.78,71.25,117.17,71.10,117.70,70.69,118.20,70.25,119.22,69.70,120.12,69.25,121.78,68.54,123.45,67.89,125.53,67.24,127.12,66.83,128.65,66.46,129.78,66.22,131.55,65.99,133.20,65.44,135.93,65.09,137.75,64.58,140.00,64.33,141.93,64.08,143.72,63.62,145.70,63.24,146.97,62.75,148.75,62.59,150.50,62.55,152.22,62.58,154.00,62.61,154.97,62.51,156.45,62.46,157.78,62.44,158.97,62.40,160.35,62.34,161.62,62.27,163.35,62.24,164.62,62.23,165.47,62.27,165.72,62.36,166.03,62.48,166.25,62.79,166.45,63.05,166.45,63.25,166.50,63.39,166.60,63.56,166.60,63.77,166.07,63.86,165.55,64.15,165.03
RZ_4136256_2586,0,5929,51,0,3,64.40,164.82,64.66,164.20,64.69,163.82,64.70,163.78,64.72,164.15,64.76,164.18,64.81,163.90,64.81,163.57,64.78,163.43,64.72,163.40,64.60,163.43,64.53,163.45,64.46,163.43,64.61,163.18,64.78,162.93,65.00,162.75,65.10,162.57,65.00,162.43,64.80,162.18,64.55,162.10,64.49,162.00,64.53,161.88,64.60,161.60,64.69,161.45,64.69,161.55,64.75,161.75,64.78,161.72,64.79,161.60,64.81,161.45,64.90,161.10,64.96,160.75,64.92,160.45,64.86,160.47,64.83,160.50,64.81,160.00,64.83,159.50,64.81,159.68,64.83,160.38,64.88,160.00,64.95,158.93,64.97,158.55,64.88,159.30,64.76,160.03,64.70,159.35,64.69,158.68,64.67,158.30,64.74,158.60,64.86,158.75,64.99,158.62,65.04,158.43,65.08,158.35
RZ_4136256_2587,0,5929,50,0,3,65.12,158.10,65.14,157.97,65.10,157.85,65.05,157.95,65.03,157.95,65.03,157.95,65.01,158.03,64.99,158.15,65.01,158.25,65.04,158.28,65.06,158.30,64.99,158.12,64.92,157.72,64.84,157.50,64.81,157.45,64.88,157.70,64.97,157.80,65.05,157.95,64.92,158.07,64.81,158.20,64.81,157.88,64.89,157.55,64.95,157.25,64.94,157.32,64.97,157.60,65.03,157.88,65.08,157.97,65.09,157.75,65.09,157.55,65.10,157.45,65.12,157.40,65.19,157.32,65.28,156.85,65.41,156.32,65.51,156.00,65.56,156.07,65.55,156.10,65.53,155.97,65.50,155.90,65.46,155.88,65.50,155.68,65.55,155.47,65.54,156.05,65.44,156.78,65.38,157.45,65.50,156.78,65.65,156.15,65.72,155.60,65.66,155.72,65.59,155.72
RZ_4136256_2588,0,5929,99,0,1,65.58,155.68,65.54,155.70,65.49,155.88,65.39,156.28,65.33,156.55,65.30,156.22,65.35,155.68,65.49,155.47,65.51,155.85,65.46,156.22,65.31,156.25,65.33,156.28,65.40,156.28,65.42,156.75,65.35,157.28,65.26,157.72,65.22,157.65,65.26,157.57,65.45,156.97,65.60,156.35,65.67,155.95,65.71,156.10,65.71,156.32,65.72,156.38,65.64,156.50,65.60,156.60,65.56,156.80,65.58,156.93,65.59,157.00,65.54,157.03,65.51,157.15,65.50,157.35,65.58,156.88,65.64,156.30,65.66,155.85,65.67,155.97,65.80,156.07,65.90,156.18,65.86,156.45,65.72,156.57,65.62,156.40,65.67,156.07,65.71,155.82,65.84,155.75,65.94,155.72,66.04,155.60,65.95,155.45,65.86,155.88,65.80,156.50,65.75,157.20,65.71,157.28,65.64,157.18,65.61,156.97,65.56,156.80,65.54,156.75,65.71,156.68,65.91,156.65,65.97,157.07,65.85,157.47,66.01,157.25,66.28,156.62,66.86,156.22,67.24,156.43,67.89,156.57,68.54,156.55,69.30,156.53,69.97,156.18,70.49,155.82,71.10,155.32,71.54,155.05,72.01,154.60,72.29,154.40,72.55,154.30,72.66,154.38,72.80,154.25,73.00,153.75,73.26,152.97,73.49,152.25,73.62,151.68,73.69,151.35,73.70,151.03,73.70,150.95,73.71,150.62,73.80,150.28,73.83,149.62,73.83,148.97,73.81,148.30,73.88,147.95,73.92,147.93,73.79,148.15,73.61,148.40,73.36,148.70,73.28,148.82,73.21,148.93,73.22,149.00,73.25,148.82,73.25,148.60,73.12,148.82,72.86,149.28
RZ_4136256_2589,0,5929,51,0,1,72.62,149.53,72.66,149.32,72.81,148.90,72.99,148.62,73.04,148.38,73.08,148.35,73.09,148.28,73.04,148.18,72.94,148.15,72.79,148.20,72.70,148.25,72.66,148.25,72.67,148.20,72.67,148.38,72.58,148.60,72.49,148.68,72.41,148.55,72.44,148.40,72.44,148.47,72.42,148.55,72.40,148.70,72.33,148.78,72.28,148.72,72.22,148.65,72.22,148.55,72.30,148.57,72.38,148.62,72.42,148.65,72.38,148.62,72.34,148.57,72.36,148.45,72.39,148.38,72.41,148.43,72.40,148.55,72.38,148.53,72.34,148.38,72.30,148.35,72.28,148.57,72.22,148.82,72.15,149.00,72.15,148.97,72.16,148.95,72.16,148.68,72.14,148.47,72.20,148.20,72.26,148.10,72.30,148.32,72.21,148.95,72.15,149.50,72.12,149.72,72.12,149.75
RZ_4136256_2590,0,5929,50,0,1,72.11,149.85,72.11,149.95,72.14,149.95,72.15,149.97,72.17,149.90,72.21,149.80,72.25,149.85,72.30,150.00,72.34,150.15,72.34,150.28,72.28,150.35,72.22,150.47,72.22,150.50,72.24,150.45,72.26,150.35,72.26,150.25,72.26,150.22,72.25,150.15,72.26,150.07,72.28,149.97,72.30,149.93,72.33,149.78,72.33,149.62,72.25,149.55,72.17,149.60,72.10,150.10,72.11,150.60,72.21,151.05,72.28,151.10,72.34,151.18,72.31,151.25,72.38,151.25,72.42,151.20,72.47,151.00,72.47,150.80,72.49,150.62,72.49,150.65,72.49,150.78,72.49,150.90,72.49,150.62,72.51,150.32,72.55,149.95,72.60,149.90,72.60,150.25,72.58,150.78,72.55,151.30,72.46,151.32,72.39,151.18,72.35,151.00,72.39,150.88
RZ_4136256_2591,0,5929,50,0,1,72.42,150.88,72.51,150.97,72.61,151.05,72.62,151.20,72.55,151.38,72.62,151.53,72.78,151.50,72.89,151.32,72.85,151.18,72.81,151.12,72.86,151.07,72.91,151.03,72.84,150.93,72.70,150.88,72.65,150.80,72.75,150.68,72.78,150.57,72.69,150.93,72.60,151.35,72.59,151.60,72.59,151.45,72.59,151.30,72.58,151.43,72.58,151.53,72.59,151.30,72.62,151.00,72.66,150.97,72.69,151.28,72.72,151.47,72.76,151.32,72.78,151.20,72.79,151.15,72.78,151.20,72.74,151.28,72.70,151.05,72.75,150.75,72.80,150.53,72.81,150.90,72.79,151.30,72.80,151.03,72.84,150.43,72.88,150.35,72.86,150.88,72.85,151.32,72.79,151.28,72.74,151.22,72.74,151.30,72.78,151.38,72.83,151.45,72.83,151.35
RZ_4136256_2592,0,5929,50,0,1,72.85,151.28,72.88,151.20,72.86,151.20,72.85,151.20,72.86,151.20,73.03,151.18,73.19,151.15,73.29,151.18,73.28,151.22,73.26,151.25,73.15,151.25,73.04,151.25,73.00,151.22,73.15,151.18,73.29,151.22,73.31,151.40,73.24,151.60,73.20,151.70,73.19,151.70,73.10,151.68,72.97,152.00,72.92,152.35,72.99,152.62,73.08,152.57,73.10,152.47,73.14,152.38,73.16,152.07,73.15,151.82,73.21,151.62,73.26,151.65,73.34,151.45,73.33,151.22,73.31,151.22,73.26,151.47,73.22,151.65,73.21,151.60,73.19,151.55,73.16,151.57,73.10,151.57,73.09,151.57,73.08,151.57,73.22,151.38,73.36,151.18,73.42,151.45,73.34,151.93,73.26,152.40,73.25,152.40,73.26,152.40,73.24,152.88,73.20,153.45
RZ_4136256_2593,0,5929,50,0,1,73.24,154.00,73.29,154.07,73.35,154.12,73.60,154.18,74.05,154.20,74.53,154.12,75.05,154.12,75.54,154.12,76.34,153.88,76.95,153.25,77.85,151.62,78.46,150.22,79.40,149.10,79.90,148.57,80.49,147.85,80.92,146.30,81.58,145.07,82.41,143.20,83.01,141.78,83.56,140.30,84.03,138.60,84.49,136.88,84.72,135.28,84.75,133.10,84.79,131.20,84.89,128.30,84.86,126.55,84.85,124.50,84.58,123.08,84.41,121.15,84.24,119.10,84.30,117.42,84.10,116.12,83.70,115.08,83.31,113.53,83.03,112.33,82.67,111.55,82.34,110.75,82.28,109.70,82.46,108.00,82.39,106.85,81.90,106.17,81.36,106.03,81.01,105.85,80.91,105.78,80.86,105.65,80.53,105.45,80.20,104.95,79.83,104.53,79.79,104.08
RZ_4136256_2594,0,5929,51,0,1,79.72,103.58,79.70,103.17,79.56,102.78,79.44,102.42,79.39,101.90,79.45,101.45,79.54,101.00,79.56,100.70,79.60,100.17,79.61,99.85,79.59,99.53,79.55,99.45,79.51,99.42,79.51,99.30,79.54,99.00,79.56,98.80,79.51,98.65,79.46,98.55,79.41,98.50,79.44,98.45,79.45,98.08,79.47,97.67,79.50,97.25,79.45,97.22,79.39,97.17,79.33,97.10,79.33,96.97,79.31,96.85,79.30,96.83,79.30,96.92,79.29,96.95,79.29,96.95,79.30,97.08,79.30,97.22,79.29,97.40,79.29,97.38,79.30,97.33,79.34,97.42,79.39,97.55,79.46,97.50,79.55,97.28,79.62,97.08,79.64,97.03,79.64,97.10,79.61,97.20,79.66,97.30,79.71,97.40,79.75,97.53,79.70,97.62,79.65,97.67,79.70,97.60
RZ_4136256_2595,0,5929,50,0,1,79.78,97.55,79.83,97.53,79.81,97.55,79.81,97.53,79.84,97.45,79.75,97.38,79.65,97.35,79.54,97.35,79.58,97.38,79.60,97.40,79.64,97.42,79.65,97.42,79.66,97.42,79.66,97.30,79.67,97.20,79.66,97.45,79.64,97.80,79.56,98.15,79.51,98.12,79.45,98.10,79.44,97.97,79.42,97.85,79.45,97.70,79.49,97.62,79.53,97.58,79.54,97.78,79.55,98.03,79.47,98.17,79.40,97.95,79.34,97.72,79.38,97.72,79.40,97.85,79.42,98.00,79.45,97.90,79.46,97.80,79.46,97.70,79.40,97.72,79.38,97.62,79.36,97.53,79.42,97.42,79.40,97.47,79.34,97.65,79.29,97.83,79.29,97.95,79.30,97.92,79.33,97.97,79.38,98.00,79.44,97.97,79.38,97.88,79.28,97.90
RZ_4136256_2596,0,5929,50,0,1,79.26,97.95,79.33,98.00,79.40,98.15,79.40,98.22,79.41,98.28,79.42,98.20,79.42,98.17,79.45,98.08,79.47,97.97,79.46,98.10,79.39,98.35,79.33,98.58,79.22,98.58,79.16,98.58,79.11,98.75,79.14,98.90,79.19,99.00,79.25,98.92,79.31,98.70,79.33,98.53,79.33,98.33,79.28,98.25,79.24,98.20,79.19,98.20,79.17,98.38,79.16,98.55,79.14,98.78,79.12,98.88,79.11,98.95,79.19,99.00,79.28,99.00,79.35,99.00,79.33,99.00,79.29,99.05,79.26,99.10,79.25,99.10,79.24,99.10,79.25,99.08,79.29,99.08,79.33,99.08,79.36,99.08,79.36,99.08,79.38,99.12,79.39,99.22,79.34,99.38,79.35,99.45,79.36,99.42,79.35,99.40,79.28,99.45,79.21,99.55
RZ_4136256_2597,0,5929,50,0,1,79.22,99.60,79.26,99.53,79.29,99.40,79.21,99.33,79.12,99.35,79.04,99.22,79.09,99.08,79.11,98.88,79.12,98.80,79.04,98.88,78.96,99.08,78.94,99.45,79.00,99.70,79.08,99.92,79.00,99.97,78.89,100.05,78.76,100.25,78.83,100.45,78.89,100.50,78.97,100.35,78.99,100.28,78.96,100.30,78.92,100.35,78.91,100.40,78.94,100.50,78.96,100.67,78.97,100.85,78.96,101.05,78.92,101.28,78.81,101.40,78.66,101.38,78.55,101.22,78.47,101.17,78.46,101.33,78.50,101.50,78.56,101.55,78.64,101.35,78.65,101.12,78.66,100.88,78.66,100.88,78.60,101.15,78.54,101.42,78.51,101.72,78.55,101.65,78.59,101.55,78.58,101.45,78.58,101.47,78.58,101.53,78.69,101.58,78.79,101.85
RZ_4136256_2598,0,5929,50,0,1,78.71,102.08,78.54,102.30,78.46,102.28,78.58,102.33,78.69,102.40,78.69,102.47,78.56,102.55,78.44,102.80,78.38,103.08,78.40,103.35,78.42,103.42,78.41,103.50,78.47,103.70,78.54,103.85,78.59,103.97,78.62,103.92,78.66,103.90,78.67,103.88,78.62,103.78,78.53,103.70,78.46,103.65,78.50,103.72,78.59,103.78,78.59,103.85,78.51,103.97,78.44,104.10,78.49,104.22,78.51,104.25,78.46,104.28,78.39,104.28,78.38,104.20,78.45,104.12,78.49,104.03,78.46,104.03,78.44,104.35,78.40,104.65,78.38,104.92,78.40,104.88,78.42,105.08,78.39,105.35,78.31,105.58,78.25,105.55,78.25,105.50,78.24,105.50,78.20,105.70,78.15,105.92,78.12,106.15,78.10,106.17,78.10,106.08,78.04,105.97
RZ_4136256_2599,0,5929,50,0,1,77.96,106.12,78.10,106.33,78.30,106.60,78.51,106.65,78.47,106.88,78.42,107.22,78.38,107.55,78.36,107.85,78.34,107.95,78.34,108.05,78.35,108.03,78.39,108.03,78.39,108.20,78.36,108.38,78.33,108.60,78.31,108.67,78.30,109.00,78.28,109.30,78.41,109.62,78.58,109.67,78.75,109.72,78.64,110.05,78.51,110.38,78.36,110.75,78.34,110.88,78.38,111.08,78.44,111.38,78.50,111.62,78.61,111.78,78.74,111.80,78.83,111.92,78.80,112.05,78.85,112.12,78.99,112.12,79.14,112.12,79.20,112.38,79.16,112.67,79.10,112.90,79.11,112.88,79.17,112.90,79.22,113.05,79.20,113.72,79.26,114.30,79.33,114.97,79.47,115.22,79.54,115.50,79.50,115.60,79.36,116.58,79.22,117.60,79.24,118.72
RZ_4136256_2600,0,5929,50,0,1,79.30,118.90,79.31,119.08,79.26,119.10,79.24,119.28,79.17,119.55,79.05,120.33,78.91,121.08,78.88,121.97,78.86,122.92,79.21,123.83,79.55,125.05,79.88,125.90,79.81,127.40,79.90,128.93,79.99,130.55,80.11,132.75,80.12,134.75,80.12,137.20,80.10,139.30,80.41,140.90,80.65,142.55,80.84,144.43,80.67,147.28,80.59,150.32,80.49,152.57,80.39,154.90,80.62,156.28,80.90,158.07,81.20,159.28,81.14,161.40,80.66,163.57,80.16,165.75,79.78,167.35,79.89,168.93,80.05,170.50,80.15,171.95,80.10,173.30,79.91,174.28,79.51,175.85,79.17,177.30,78.91,178.70,78.86,179.88,78.89,180.45,78.92,181.03,79.19,181.00,79.50,181.62,79.80,182.30,79.94,183.30,80.08,183.97,80.22,184.57
RZ_4136256_2601,0,5929,50,0,1,80.33,184.88,80.35,185.12,80.22,185.47,79.91,185.93,79.61,186.10,79.49,186.30,79.56,186.38,79.64,186.43,79.67,186.38,79.74,185.62,79.80,184.88,79.88,183.78,79.90,183.28,79.91,182.62,79.86,182.20,79.80,181.80,79.72,181.35,79.72,180.80,79.76,179.75,79.81,178.90,79.85,178.30,79.83,177.78,79.75,177.28,79.65,176.40,79.59,175.95,79.66,175.47,79.74,174.78,79.83,174.15,79.83,173.53,79.85,173.47,79.70,173.00,79.54,172.57,79.47,171.90,79.55,171.72,79.64,171.57,79.64,170.82,79.64,170.00,79.76,168.90,79.88,168.22,79.99,167.55,80.03,167.10,80.10,166.80,80.16,166.50,80.14,166.20,79.99,166.20,79.86,166.18,79.84,165.53,79.92,164.80,79.99,164.03,80.01,163.85
RZ_4136256_2602,0,5929,50,0,1,80.01,163.70,80.03,163.18,80.03,162.70,80.10,162.28,80.26,161.55,80.44,160.68,80.34,159.85,80.11,159.90,79.88,160.15,80.00,159.70,80.16,159.03,80.33,158.30,80.28,158.25,80.26,158.18,80.25,158.25,80.09,158.40,79.85,158.68,79.67,158.90,79.71,159.15,79.38,159.30,78.99,159.47,79.16,158.25,79.72,157.00,80.00,155.85,79.71,156.03,79.20,156.72,78.97,157.30,78.80,157.70,78.89,157.47,79.10,156.20,79.25,155.05,79.36,153.95,79.34,153.88,79.29,154.38,79.22,154.95,79.59,154.93,80.00,153.82,80.42,152.72,80.45,152.35,79.96,152.72,79.47,153.32,78.97,153.97,78.96,154.22,79.16,154.12,79.36,153.88,79.28,153.93,78.99,154.12,78.90,153.53,79.09,152.72,79.09,152.20
RZ_4136256_2603,0,5929,50,0,3,78.91,152.75,78.72,153.30,78.71,153.57,78.74,153.65,78.75,153.75,78.80,153.85,78.84,153.43,78.84,152.97,78.80,152.65,78.75,152.93,78.74,153.18,78.81,152.50,78.86,151.68,78.90,151.05,78.86,151.22,78.88,151.25,78.92,151.10,78.97,150.82,78.99,150.70,79.01,150.43,78.95,150.28,78.83,150.32,78.70,150.75,78.66,151.15,78.74,151.47,78.89,151.57,79.00,151.72,78.97,151.80,78.90,151.85,78.88,151.80,79.01,151.57,79.16,151.43,79.04,151.32,78.83,151.25,78.66,151.12,78.76,150.95,78.88,150.93,78.94,150.95,78.96,150.97,78.96,150.93,78.96,150.85,79.01,150.75,79.01,150.80,79.00,150.93,78.94,151.00,78.91,151.03,78.90,151.03,78.84,151.05,78.78,151.10,78.70,151.05
RZ_4136256_2604,0,5929,51,0,3,78.70,150.85,78.84,150.53,79.11,150.07,79.38,149.80,79.41,149.70,79.29,150.07,79.08,150.40,78.96,150.68,78.88,150.68,79.00,150.65,79.12,150.60,79.28,150.53,79.30,150.53,79.33,150.57,79.31,150.70,79.31,150.72,79.36,150.65,79.40,150.65,79.33,150.68,79.21,150.78,79.10,150.78,79.14,150.43,79.17,150.07,79.17,150.25,79.12,150.80,79.10,151.10,79.11,150.88,79.12,150.68,79.17,150.25,79.24,149.80,79.29,149.35,79.30,149.62,79.31,149.95,79.24,150.30,79.15,150.40,79.15,150.32,79.25,150.18,79.33,150.05,79.30,150.10,79.26,150.20,79.25,150.32,79.21,150.43,79.17,150.82,79.12,151.22,79.17,151.75,79.31,151.90,79.45,152.00,79.39,151.88,79.25,151.78,79.06,151.75,79.03,151.88
RZ_4136256_2605,0,5929,50,0,3,78.95,152.15,78.90,152.72,78.83,153.18,78.80,153.53,78.78,153.53,78.78,153.55,79.11,153.80,79.45,154.03,79.75,154.20,79.71,154.05,79.67,153.90,79.49,153.95,79.30,154.07,79.40,153.65,79.81,152.50,80.22,151.35,80.34,150.95,80.36,151.15,80.39,150.95,80.38,149.80,80.31,148.70,80.21,148.00,80.20,147.12,80.03,146.28,79.86,145.28,79.69,144.90,79.72,143.72,79.65,142.60,79.58,141.75,79.44,140.85,79.39,140.07,79.39,138.65,79.40,137.97,79.46,137.10,79.58,136.05,79.71,134.60,79.86,133.07,80.01,131.93,80.19,130.93,80.38,129.85,80.56,128.43,80.72,127.08,80.88,125.85,80.78,125.42,80.72,124.62,80.67,123.97,80.76,123.10,80.80,122.28,80.85,121.17,80.89,120.25
RZ_4136256_2606,0,5929,50,0,3,80.91,119.83,80.94,119.75,80.88,119.60,80.85,119.30,80.84,118.58,80.89,118.00,80.91,117.45,80.94,117.12,80.96,116.78,81.00,116.47,81.01,116.38,80.84,116.33,80.70,115.60,80.56,114.92,80.60,114.25,80.62,113.90,80.61,113.55,80.62,112.97,80.58,112.62,80.55,112.25,80.55,111.95,80.61,111.78,80.92,111.28,81.20,110.88,81.51,110.50,81.59,110.42,81.60,110.40,81.49,110.38,81.46,110.38,81.53,109.88,81.64,109.38,81.60,109.15,81.49,109.40,81.31,109.50,81.08,109.33,80.90,109.25,80.80,109.33,80.80,109.35,80.81,109.10,80.80,108.90,80.86,108.60,80.90,108.50,80.91,108.38,80.92,108.12,80.92,107.88,80.94,107.62,80.95,107.60,80.81,107.60,80.67,107.62,80.49,107.65
RZ_4136256_2607,0,5929,50,0,3,80.45,107.65,80.78,107.53,81.14,107.38,81.47,107.17,81.41,107.12,81.11,107.62,80.95,108.17,80.97,108.25,81.25,107.53,81.34,106.80,81.20,106.55,80.75,107.05,80.25,107.47,79.81,107.88,79.78,108.03,79.84,108.28,79.88,108.55,79.83,108.58,79.79,108.47,79.80,108.35,79.74,108.33,79.66,108.45,79.59,108.62,79.56,108.70,79.56,108.53,79.60,108.25,79.62,108.10,79.60,108.12,79.58,108.20,79.64,108.08,79.71,108.00,79.86,107.92,79.94,107.88,79.78,107.85,79.54,107.80,79.31,107.78,79.35,107.60,79.39,107.50,79.40,107.45,79.40,107.53,79.41,107.67,79.42,107.62,79.44,107.60,79.45,107.58,79.56,107.65,79.67,107.60,79.78,107.42,79.76,107.28,79.69,107.50,79.60,107.78
RZ_4136256_2608,0,5929,50,0,3,79.47,108.08,79.39,108.10,79.30,108.08,79.26,107.97,79.24,107.85,79.30,107.78,79.39,107.75,79.47,107.75,79.47,107.83,79.41,107.90,79.35,107.70,79.50,107.38,79.71,107.05,79.79,107.05,79.67,107.08,79.59,107.12,79.60,107.10,79.58,107.00,79.53,106.95,79.51,106.97,79.53,106.88,79.54,106.75,79.53,106.67,79.53,106.83,79.54,106.90,79.47,106.92,79.40,107.05,79.30,107.28,79.29,107.50,79.28,107.47,79.28,107.40,79.34,107.33,79.39,107.38,79.45,107.47,79.38,107.60,79.31,107.53,79.21,107.38,79.19,107.17,79.16,107.12,79.14,107.47,79.28,107.85,79.42,108.08,79.49,107.97,79.40,107.88,79.40,107.97,79.51,108.00,79.60,107.72,79.59,107.42,79.58,107.17,79.58,107.20
RZ_4136256_2609,0,5929,50,0,3,79.58,107.05,79.58,106.90,79.58,106.90,79.59,107.05,79.59,107.20,79.56,107.55,79.46,107.90,79.36,108.25,79.31,108.25,79.31,108.25,79.31,108.22,79.34,108.22,79.36,108.22,79.38,108.40,79.38,108.55,79.35,108.72,79.34,108.70,79.33,108.67,79.35,108.65,79.44,108.65,79.42,108.75,79.40,108.92,79.31,109.10,79.55,109.08,79.79,108.97,79.74,109.30,79.46,109.70,79.12,110.15,79.05,110.17,79.08,110.17,79.26,110.20,79.47,110.25,79.59,110.33,79.59,110.47,79.58,110.58,79.88,110.15,80.21,109.78,80.38,109.55,80.08,109.88,79.78,110.08,79.92,109.88,80.21,109.65,80.49,109.45,80.40,109.88,80.26,110.33,80.21,110.78,80.22,110.80,80.29,110.80,80.25,110.50,80.22,110.20
RZ_4136256_2610,0,5929,50,0,3,79.90,110.38,79.59,110.88,79.74,110.97,80.17,110.53,80.60,110.17,80.58,110.33,80.55,110.58,80.60,110.90,80.62,111.25,80.49,111.88,80.29,112.38,80.16,112.58,80.29,112.10,80.47,111.62,80.59,111.80,80.61,112.38,80.79,112.90,80.97,112.97,81.11,113.05,81.06,113.28,80.99,113.65,80.96,114.08,81.00,114.42,81.04,114.35,81.10,114.10,81.11,113.85,81.12,114.00,81.12,114.28,81.12,114.47,81.14,114.50,81.16,114.42,81.17,114.38,81.10,114.38,81.08,114.40,81.06,114.47,81.14,114.60,81.15,114.72,81.09,114.88,81.04,115.00,81.00,115.10,81.03,115.15,81.01,115.20,81.04,115.40,81.09,115.60,81.09,115.80,81.04,115.80,80.96,115.70,80.94,115.58,80.95,115.65,80.97,115.83
RZ_4136256_2611,0,5929,50,0,3,80.96,115.80,80.94,115.60,80.97,115.60,81.05,115.78,81.12,115.92,81.14,115.92,81.14,115.92,81.11,115.95,81.09,116.00,81.08,116.08,80.92,116.42,80.76,116.72,80.61,117.10,80.60,117.17,80.67,117.20,80.76,117.12,80.74,117.45,80.64,117.83,80.58,117.75,80.64,117.33,80.76,116.90,80.85,116.97,80.91,117.38,80.94,117.75,81.00,117.90,81.08,117.70,81.00,117.53,80.83,117.53,80.65,117.60,80.55,117.65,80.51,117.67,80.69,117.90,80.91,118.12,81.05,118.47,80.84,118.65,80.64,118.75,80.56,118.70,80.64,118.42,80.74,118.22,80.81,118.25,80.88,118.47,80.95,118.60,80.97,118.50,80.99,118.67,80.96,118.90,80.99,119.17,81.01,119.38,80.96,119.60,80.89,119.72,80.81,119.70
RZ_4136256_2612,0,5929,50,0,3,80.84,119.65,80.86,119.45,80.89,119.25,80.89,119.03,80.92,118.97,80.96,119.12,81.05,119.12,81.09,118.97,81.12,118.67,81.06,118.95,80.97,119.40,80.85,119.78,80.66,119.72,80.51,119.53,80.47,119.42,80.55,119.53,80.61,119.75,80.61,119.97,80.58,120.00,80.55,120.00,80.53,120.00,80.53,119.78,80.54,119.58,80.54,119.40,80.54,119.33,80.55,119.25,80.55,119.17,80.62,119.40,80.69,119.67,80.78,119.50,80.78,119.10,80.75,119.03,80.79,119.38,80.83,120.08,81.30,120.38,81.79,121.12,82.40,121.42,83.01,121.70,84.05,122.10,85.35,123.28,86.31,125.30,86.80,126.80,86.99,127.95,87.30,128.72,87.60,130.25,88.00,131.38,88.17,132.55,88.36,133.22,88.36,134.00,88.38,134.47
RZ_4136256_2613,0,5929,50,0,3,88.50,134.90,88.61,135.70,88.84,136.32,89.06,136.70,89.31,136.60,89.42,137.47,89.30,138.78,89.15,140.20,89.03,141.43,89.01,142.65,89.06,143.88,89.17,145.38,89.28,146.70,89.20,147.88,89.15,148.70,89.12,150.30,89.26,151.90,89.36,153.10,89.33,154.38,89.16,155.60,89.06,156.50,89.05,156.45,88.76,157.22,88.21,158.07,87.67,159.05,87.46,159.35,87.47,159.70,87.50,159.90,87.53,160.00,87.54,160.00,87.49,160.15,87.44,160.30,87.46,160.30,87.58,160.05,87.69,159.78,87.74,159.30,87.75,158.95,87.64,158.72,87.39,158.88,87.15,158.68,87.09,157.85,87.25,156.97,87.41,156.40,87.50,156.35,87.53,156.38,87.59,156.45,87.66,156.65,87.53,156.80,87.35,156.20,87.17,155.50
RZ_4136256_2614,0,5929,50,0,3,87.19,155.00,87.25,155.25,87.30,155.12,87.35,154.78,87.31,154.62,87.26,154.82,87.25,154.62,87.21,154.28,87.16,153.80,87.10,153.62,87.06,153.43,87.05,153.50,87.04,153.70,87.00,153.90,86.97,153.93,86.99,153.72,87.12,153.45,87.22,153.25,87.24,153.30,87.12,153.25,87.09,153.07,87.09,153.03,87.05,153.10,86.96,153.32,86.88,153.38,86.92,153.03,87.03,152.55,87.14,151.82,87.19,151.50,87.25,151.60,87.29,151.97,87.35,151.97,87.36,151.40,87.38,150.85,87.29,150.72,87.19,150.80,87.05,150.80,87.01,150.72,86.97,151.00,86.95,151.35,86.94,151.75,86.88,151.82,86.83,151.78,87.11,150.88,87.26,150.40,87.29,150.43,86.99,151.22,86.88,151.55,86.88,151.40,86.88,151.10
RZ_4136256_2615,0,5929,50,0,3,86.96,150.85,87.08,150.65,87.19,150.68,87.24,150.70,87.25,150.70,87.26,150.68,87.20,150.62,87.15,150.55,87.11,150.47,87.12,150.43,87.12,150.40,87.05,150.32,86.97,150.22,86.94,150.15,87.01,150.20,87.09,150.32,87.14,150.47,87.14,150.68,87.12,150.78,87.11,150.75,87.00,150.53,86.90,150.47,86.80,150.85,86.80,151.18,87.08,151.35,87.35,151.20,87.66,150.97,87.69,150.85,87.72,150.70,87.72,150.60,87.62,150.62,87.60,150.62,87.58,150.62,87.54,150.93,87.40,151.30,87.28,151.38,87.40,151.05,87.45,150.72,87.49,150.68,87.51,150.70,87.62,150.72,87.72,150.82,87.75,150.85,87.76,150.95,87.67,151.07,87.60,151.05,87.51,150.95,87.53,150.80,87.56,150.80,87.60,150.72
RZ_4136256_2616,0,5929,50,0,3,87.61,150.68,87.64,150.62,87.65,150.45,87.70,150.20,87.69,149.97,87.66,149.95,87.64,149.97,87.65,149.97,87.69,150.12,87.72,150.28,87.76,150.18,87.80,149.95,87.84,149.72,87.79,149.75,87.74,150.03,87.60,150.43,87.50,150.82,87.51,150.85,87.60,150.68,87.69,150.45,87.83,150.40,87.96,150.43,88.14,150.45,88.19,150.40,88.11,150.32,87.97,150.25,87.90,150.18,87.95,150.47,88.00,150.82,88.00,150.75,87.99,150.32,87.97,149.90,87.97,149.88,87.99,149.80,88.00,149.72,87.92,149.80,87.88,150.03,87.85,150.25,88.01,150.45,88.15,150.57,88.26,150.72,88.25,150.78,88.19,150.75,88.12,150.68,88.22,150.32,88.31,150.28,88.33,150.30,88.17,150.62,88.24,150.47,88.26,150.43
RZ_4136256_2617,0,5929,50,0,3,88.31,150.47,88.22,150.70,88.30,150.22,88.41,149.68,88.53,149.40,88.56,149.78,88.54,150.20,88.53,150.35,88.45,150.45,88.39,150.38,88.25,150.30,88.15,150.75,88.06,151.30,88.10,151.97,88.19,152.12,88.21,152.20,88.22,152.10,88.21,152.00,88.28,151.60,88.38,151.18,88.45,150.78,88.44,150.78,88.38,151.12,88.34,151.47,88.34,151.75,88.34,151.68,88.81,150.30,89.30,148.97,89.34,148.60,88.91,149.55,88.54,150.50,88.50,150.50,88.46,150.47,88.60,150.22,88.83,150.25,89.05,150.28,88.95,150.55,88.84,150.60,88.69,150.68,88.66,150.62,88.51,150.68,88.39,150.72,88.25,151.15,88.25,151.38,88.33,151.53,88.45,151.25,88.66,151.05,88.80,150.95,88.79,150.95,88.71,150.68
RZ_4136256_2618,0,5929,50,0,3,88.66,150.65,88.69,150.85,88.69,151.35,88.66,151.40,88.69,151.12,88.76,150.82,88.84,150.70,88.88,150.82,88.86,150.95,88.84,150.80,88.83,150.55,88.83,150.07,88.83,149.88,88.84,149.47,88.80,149.28,88.75,149.10,88.67,149.22,88.64,149.47,88.72,149.65,88.76,150.05,88.79,150.57,88.70,151.10,88.71,151.50,88.70,151.60,88.69,151.60,88.72,150.85,88.84,150.18,89.25,149.38,89.60,149.20,89.85,149.18,89.75,149.45,89.53,149.78,89.36,150.03,89.22,150.18,89.26,150.25,89.36,150.35,89.50,150.40,89.44,150.47,89.30,150.50,89.19,150.55,89.20,150.57,89.22,150.57,89.19,150.65,89.12,150.78,89.08,150.93,89.09,150.97,89.09,151.10,89.06,151.30,89.05,151.47,89.01,151.68
RZ_4136256_2619,0,5929,49,0,3,88.99,151.80,88.95,151.97,88.94,152.00,88.91,152.20,88.91,152.35,89.01,151.95,89.17,151.43,89.36,150.32,89.79,149.60,90.15,148.90,90.15,148.97,89.81,149.12,89.75,149.18,90.03,149.00,90.30,148.85,90.25,148.90,90.16,149.07,90.08,149.22,89.88,149.55,89.71,149.80,89.58,149.60,89.89,149.10,90.21,148.62,90.25,149.32,90.01,150.07,89.78,150.80,89.91,150.78,90.10,150.28,90.28,149.78,90.15,149.65,89.92,150.00,89.69,150.38,89.66,150.38,89.56,150.70,89.51,151.00,89.45,151.30,89.46,151.28,89.49,151.18,89.54,151.00,89.80,150.43,90.19,149.50,90.53,148.68,90.61,148.50,90.59,148.75,90.60,149.00,90.50,149.03,90.44,148.85,90.39,148.70,90.50,148.78
RZ_4136256_2620,0,5929,51,0,3,90.54,149.05,90.55,149.75,90.20,150.30,89.84,150.85,89.39,151.15,89.30,151.25,89.45,151.28,89.67,151.12,90.05,151.00,90.25,150.30,90.45,149.57,90.42,149.43,90.36,149.95,90.28,150.18,90.25,149.85,90.01,150.18,89.78,150.82,89.56,151.28,89.53,151.07,89.49,151.07,89.67,151.25,89.90,150.72,90.34,149.97,90.55,149.28,90.67,149.12,90.61,149.03,90.55,149.20,90.55,149.47,90.56,149.80,90.59,149.82,90.62,149.57,90.64,149.28,90.64,149.05,90.59,149.35,90.55,149.65,90.54,149.43,90.51,148.97,90.47,148.85,90.41,149.25,90.38,149.60,90.33,149.60,90.31,149.57,90.42,149.57,90.54,149.62,90.62,149.78,90.62,149.72,90.64,149.47,90.67,149.12,90.71,148.97,90.72,148.95,90.71,148.93
RZ_4136256_2621,0,5929,51,0,3,90.74,149.05,90.79,149.30,90.81,149.78,90.75,150.10,90.85,149.93,91.00,149.65,91.05,149.38,90.96,149.47,90.89,149.30,90.99,149.10,91.10,148.95,91.19,148.97,91.19,149.03,90.92,149.32,90.65,149.85,90.54,150.38,90.69,150.45,90.85,150.30,90.90,150.15,91.03,149.80,91.16,149.47,91.21,149.20,91.19,149.32,91.15,149.30,91.14,149.22,91.16,148.90,91.21,148.75,91.24,148.95,91.28,149.30,91.29,149.68,91.19,149.68,91.08,149.68,90.95,149.70,90.97,149.70,91.04,149.70,91.09,149.72,91.11,149.75,91.10,149.80,91.19,149.85,91.29,149.60,91.30,149.32,91.22,149.07,91.12,149.12,91.10,149.15,91.16,149.15,91.24,149.10,91.22,149.07,91.16,149.07,91.11,149.07,91.14,149.25,91.12,149.43
RZ_4136256_2622,0,5929,50,0,3,91.06,149.62,91.01,149.62,90.95,149.60,90.91,149.57,90.89,149.50,90.89,149.43,90.86,149.35,90.83,149.65,90.79,150.00,90.80,150.28,90.88,150.10,90.95,149.93,91.03,149.82,91.06,150.05,91.08,150.22,91.17,150.18,91.26,149.97,91.39,149.80,91.58,149.82,91.76,149.85,92.15,150.30,92.49,150.78,92.89,151.40,93.35,151.50,93.84,152.22,94.50,152.78,94.94,153.55,95.33,153.75,95.62,154.22,96.08,154.53,96.45,154.85,96.69,154.95,96.74,155.07,96.79,155.25,96.83,155.45,96.83,155.45,96.86,155.30,96.91,155.22,96.95,155.38,97.05,155.53,97.15,155.47,97.31,155.50,97.36,155.68,97.39,155.95,97.36,156.00,97.41,155.88,97.53,155.78,97.64,155.75,97.67,155.70,97.61,155.68
RZ_4136256_2623,0,5929,50,0,3,97.50,155.68,97.39,155.75,97.34,155.65,97.36,155.30,97.35,154.95,97.31,154.75,97.25,154.85,97.21,154.95,97.21,155.03,97.22,155.05,97.17,155.05,97.10,155.07,97.00,155.10,96.92,155.15,96.86,155.15,96.85,155.10,96.89,155.03,96.92,154.95,96.94,155.28,96.91,155.62,96.90,156.00,96.85,156.05,96.79,156.12,96.72,156.18,96.72,155.72,96.71,155.25,96.72,154.82,96.78,155.18,96.80,155.53,96.83,155.80,96.80,155.70,96.84,155.70,96.88,155.72,96.85,155.80,96.81,155.82,96.74,155.80,96.71,155.80,96.85,155.70,97.01,155.53,97.10,155.30,97.01,155.15,96.91,155.30,96.88,155.50,96.84,155.47,96.85,155.22,96.88,155.00,96.84,154.97,96.78,154.95,96.76,154.95,96.81,154.97
RZ_4136256_2624,0,5929,50,0,3,96.86,155.00,96.86,155.00,96.91,155.15,96.96,155.28,97.08,155.28,97.14,155.10,97.10,154.93,97.00,154.90,96.90,154.65,97.06,154.47,97.22,154.38,97.35,154.65,97.30,154.88,97.29,155.00,97.28,155.00,97.26,155.12,97.25,155.25,97.25,155.20,97.20,155.10,97.15,155.07,97.09,155.20,97.08,155.05,97.09,154.82,97.12,154.62,97.16,154.68,97.24,154.68,97.31,154.65,97.38,154.68,97.41,154.80,97.41,154.95,97.40,154.90,97.30,154.82,97.17,155.18,97.01,155.65,96.96,156.12,97.11,155.70,97.30,155.28,97.50,154.82,97.51,154.80,97.50,154.78,97.49,154.78,97.49,154.78,97.53,154.82,97.56,154.90,97.38,154.95,97.14,154.97,97.05,155.03,97.19,155.10,97.26,155.20,97.19,155.53
RZ_4136256_2625,0,5929,50,0,3,97.24,155.82,97.38,155.85,97.51,155.55,97.54,155.22,97.54,155.22,97.44,155.25,97.31,155.35,97.26,155.45,97.34,155.53,97.41,155.55,97.42,155.55,97.42,155.55,97.45,155.57,97.47,155.55,97.51,155.60,97.56,155.65,97.60,155.78,97.66,155.85,97.70,155.75,97.75,155.18,97.69,154.60,97.65,154.30,97.61,154.55,97.61,154.80,97.58,154.95,97.49,154.97,97.41,155.00,97.40,155.03,97.44,155.07,97.47,155.10,97.47,155.00,97.59,154.88,97.70,155.18,97.88,155.55,97.95,155.72,98.04,155.60,97.99,155.57,97.91,155.78,97.69,155.80,97.55,155.72,97.58,155.62,97.75,155.70,97.94,155.85,97.94,156.05,97.96,156.25,97.99,156.35,97.90,156.28,97.80,156.10,97.71,155.57,97.85,155.22
RZ_4136256_2626,0,5929,50,0,3,97.99,154.85,98.11,154.82,98.10,155.15,98.10,155.47,98.10,155.78,98.10,155.75,98.10,155.70,98.09,155.65,98.06,155.57,98.05,155.72,98.03,155.95,98.00,156.12,98.01,156.10,98.05,156.05,98.09,156.00,98.19,155.95,98.28,155.85,98.35,155.80,98.35,155.78,98.38,155.90,98.45,156.00,98.49,156.03,98.51,155.95,98.47,156.10,98.45,156.30,98.41,156.47,98.39,156.45,98.36,156.45,98.35,156.47,98.45,156.55,98.56,156.62,98.67,156.68,98.67,156.70,98.64,156.68,98.61,156.65,98.55,156.60,98.51,156.68,98.53,156.85,98.58,157.18,98.62,157.38,98.64,157.28,98.65,157.07,98.61,156.88,98.55,156.90,98.50,156.88,98.50,156.90,98.49,156.93,98.53,156.95,98.58,156.82,98.64,156.72
RZ_4136256_2627,0,5929,50,0,3,98.67,156.72,98.64,157.00,98.60,157.40,98.60,157.68,98.65,157.80,98.62,157.80,98.56,157.88,98.62,157.93,98.75,157.85,98.85,157.62,98.83,157.35,98.70,157.22,98.59,157.22,98.53,157.32,98.61,157.53,98.75,157.85,98.89,158.12,98.99,158.32,99.03,158.30,99.03,158.25,99.12,157.82,99.22,157.50,99.20,157.30,99.08,157.45,98.94,157.88,98.95,158.22,99.03,158.57,99.11,158.53,99.16,158.45,99.15,158.38,99.12,158.25,99.12,158.05,99.17,158.00,99.28,158.12,99.49,158.35,99.66,158.10,99.60,157.78,99.42,157.35,99.24,157.25,99.25,157.57,99.26,158.03,99.44,158.53,99.60,158.62,99.67,158.75,99.65,158.82,99.61,158.93,99.56,159.22,99.46,159.53,99.26,159.30,99.16,158.85
RZ_4136256_2628,0,5929,100,0,1,99.08,158.35,99.08,158.28,99.20,158.75,99.22,159.32,99.26,159.88,99.16,160.07,99.34,160.25,99.53,160.47,99.70,160.50,99.61,160.47,99.54,160.43,99.49,160.20,99.56,160.05,99.61,159.90,99.62,159.93,99.60,160.00,99.62,160.35,99.69,160.62,99.69,161.00,99.65,161.07,99.54,161.15,99.49,161.12,99.62,160.85,99.83,160.57,100.00,160.35,100.01,160.40,99.97,160.50,99.92,160.60,99.89,160.68,99.88,160.97,99.90,161.18,100.05,161.28,100.20,161.10,100.33,161.00,100.42,160.97,100.54,160.95,100.50,160.95,100.38,160.93,100.22,160.90,100.20,160.90,100.17,161.05,100.16,161.18,100.45,161.20,100.74,161.30,100.99,161.35,100.91,161.45,100.71,161.45,100.56,161.60,100.44,161.78,100.41,161.93,100.39,162.35,100.38,162.72,100.39,163.07,100.50,163.25,100.59,163.45,100.74,163.65,100.81,163.78,100.70,163.95,100.53,164.05,100.34,164.07,100.33,164.07,100.42,164.43,100.51,164.78,100.62,164.95,100.64,164.78,100.65,164.57,100.58,164.55,100.47,165.10,100.38,165.68,100.49,166.22,100.61,166.22,100.81,166.00,100.89,165.78,100.83,165.60,100.67,165.70,100.51,165.78,100.49,165.82,100.47,166.12,100.66,166.35,100.86,166.45,101.05,166.20,101.03,165.95,100.95,166.05,100.88,166.25,100.79,166.53,100.76,166.57,100.69,166.68,100.61,166.80,100.54,166.90,100.55,166.90,100.56,166.85,100.58,166.80,100.74,166.38,100.90,165.97,101.14,165.70,101.20,165.97,101.25,166.28,101.22,166.43,101.15,166.72,101.10,167.05
RZ_4136256_2629,0,6029,50,100,1,101.01,167.40,100.92,167.45,100.84,167.40,100.80,167.25,100.79,167.22,100.79,167.28,100.80,167.43,100.81,167.43,100.83,167.40,100.81,167.40,100.80,166.90,100.81,166.38,100.95,165.72,101.09,165.60,101.15,166.05,101.12,166.62,101.11,167.20,101.05,167.22,100.95,167.28,100.83,167.30,100.80,167.32,100.75,167.62,100.72,167.93,100.83,167.75,100.92,167.25,101.03,166.75,101.06,166.88,101.10,167.10,101.12,167.35,101.16,167.35,101.28,167.22,101.44,167.07,102.03,166.28,102.55,165.47,102.50,165.50,101.96,166.30,101.49,167.12,101.55,167.10,101.70,167.05,101.80,167.05,101.75,167.12,101.40,167.80,101.05,168.45,101.21,168.47,101.47,167.68,101.64,166.93,101.42,166.55,101.58,166.40,101.81,166.90,101.76,167.57
RZ_4136256_2630,0,6029,50,0,1,101.46,168.00,101.26,167.80,101.34,167.60,101.42,167.65,101.56,167.68,101.74,167.57,102.11,167.43,102.36,167.28,102.49,167.25,102.34,167.32,102.26,167.30,102.24,167.22,102.28,167.35,102.30,167.50,102.35,167.60,102.22,167.53,102.00,167.50,101.72,167.55,101.65,167.55,101.75,167.53,101.83,167.50,101.83,167.85,101.53,168.25,101.29,168.62,101.35,168.45,101.60,168.25,101.84,167.90,101.70,167.80,101.55,167.65,101.72,167.57,102.05,167.60,102.16,168.05,101.91,168.68,101.71,169.18,101.75,168.97,101.85,168.60,101.92,168.45,101.99,168.60,102.03,168.82,101.96,168.88,101.71,168.97,101.46,169.10,101.29,169.25,101.26,169.30,101.62,169.18,102.17,168.68,102.72,168.22,102.79,168.03,102.59,168.28,102.40,168.65
RZ_4136256_2631,0,6029,50,0,1,102.20,168.93,102.14,169.38,102.08,169.80,102.15,170.18,102.17,170.43,101.91,170.62,101.64,170.75,101.35,170.68,101.65,169.93,101.95,169.22,102.12,169.03,101.88,169.47,101.61,170.15,101.46,170.40,101.45,170.62,101.42,170.30,101.42,169.97,101.42,169.78,101.42,169.88,101.54,170.12,101.79,170.38,102.03,170.62,102.15,170.72,102.16,170.68,102.19,170.65,102.03,170.68,101.76,170.80,101.49,170.88,101.51,170.78,101.58,170.65,101.65,170.40,101.62,170.28,101.65,170.22,101.66,170.32,101.78,170.43,101.90,170.47,101.86,170.75,101.70,171.03,101.54,171.43,101.51,171.57,101.49,171.78,101.47,171.82,101.58,171.40,101.84,170.90,101.91,170.45,101.86,170.45,101.91,170.43,102.17,170.35,102.12,170.72,101.81,171.20
RZ_4136256_2632,0,6029,50,0,1,101.58,171.38,101.55,171.20,101.54,171.15,101.45,171.40,101.46,171.55,101.55,171.47,101.62,171.38,101.78,171.28,101.94,171.28,102.04,171.25,102.08,171.15,102.00,171.00,101.99,170.80,102.11,170.40,102.29,170.07,102.46,169.80,102.64,169.72,102.76,169.68,102.88,169.65,102.67,169.62,102.49,169.60,102.31,169.65,102.16,169.88,102.00,170.18,102.06,170.38,102.28,170.47,102.49,170.50,102.34,170.45,102.19,170.30,102.25,170.00,102.46,169.78,102.70,169.50,102.72,169.38,102.70,169.30,102.61,169.38,102.45,169.62,102.31,169.85,102.50,169.40,102.78,168.78,103.16,168.05,103.28,167.93,103.25,168.15,102.75,168.72,102.26,169.40,101.80,169.88,101.69,170.32,101.69,170.65,101.99,170.85,102.30,170.15,102.50,169.47
RZ_4136256_2633,0,6029,50,0,1,102.51,169.05,102.31,169.55,101.95,170.07,101.60,170.40,101.65,170.38,101.88,170.28,102.11,170.18,102.15,170.12,102.22,169.40,102.31,168.68,102.41,168.03,102.45,168.15,102.47,168.30,102.58,168.32,102.69,168.40,102.72,168.60,102.67,168.80,102.64,168.88,102.67,168.95,102.67,169.20,102.74,169.30,102.86,169.25,102.97,169.05,103.09,168.88,103.15,168.72,103.36,168.60,103.54,168.50,103.71,168.43,103.44,168.80,103.15,169.20,102.81,169.68,102.75,169.72,102.65,169.93,102.60,170.10,102.71,169.95,102.88,169.65,102.85,169.47,102.59,169.72,102.36,169.95,102.33,170.07,102.36,170.05,102.50,170.00,102.84,169.70,103.17,169.43,103.12,169.55,102.81,170.18,102.50,170.85,102.42,171.18,102.42,171.25,102.49,171.35
RZ_4136256_2634,0,6029,50,0,1,102.60,171.40,102.72,171.32,102.83,171.32,102.86,171.47,102.86,172.00,102.86,172.45,102.97,172.78,103.10,172.75,103.26,172.68,103.38,172.62,103.72,172.53,104.14,171.82,104.53,171.15,104.97,170.30,105.31,170.10,105.66,169.80,105.76,169.57,105.85,168.97,105.76,168.53,105.59,167.65,105.42,167.03,105.42,166.30,105.55,165.75,105.67,164.88,105.64,164.07,105.50,163.57,105.16,163.57,105.00,163.53,104.85,163.12,104.90,162.68,104.75,162.25,104.56,162.30,104.33,162.38,104.21,162.15,103.92,161.93,103.70,161.68,103.58,161.80,103.60,161.97,103.61,162.15,103.60,162.15,103.58,162.07,103.56,162.00,103.45,161.97,103.35,161.85,103.25,161.78,103.22,161.72,103.28,161.65,103.34,161.35,103.22,161.07,102.96,160.85
RZ_4136256_2635,0,6030,50,1,1,102.70,160.85,102.66,160.82,102.71,160.60,103.17,160.28,103.61,160.05,103.83,160.10,103.64,160.22,103.45,160.25,103.28,160.28,103.10,160.32,102.97,160.43,103.03,160.45,103.06,160.50,103.16,160.45,103.25,160.55,103.35,160.68,103.21,160.90,103.08,160.97,103.06,160.47,103.19,159.85,103.44,159.05,103.56,158.82,103.35,159.22,103.03,159.82,102.69,160.28,102.90,160.07,103.10,159.88,103.36,159.80,103.41,159.78,103.44,159.78,103.38,159.97,103.31,160.18,103.26,160.40,103.25,160.40,103.24,160.12,103.10,159.85,102.96,159.53,102.88,159.50,103.05,159.55,103.22,159.68,103.41,159.78,103.53,159.75,103.62,159.72,103.44,159.78,103.26,160.05,103.12,160.30,103.22,160.45,103.30,160.43,103.44,160.07,103.56,159.72
RZ_4136256_2636,0,6030,51,0,1,103.60,159.38,103.54,159.30,103.56,159.18,103.65,159.03,103.75,158.60,103.78,158.30,103.80,158.12,103.67,158.68,103.54,159.20,103.59,159.32,103.76,159.03,103.90,158.75,103.85,158.80,103.91,158.70,104.11,158.53,104.33,158.40,104.20,158.50,103.99,158.68,104.03,158.50,104.28,158.22,104.22,158.38,103.92,158.78,103.64,159.18,103.67,159.10,104.06,158.53,104.44,157.95,104.66,157.70,104.56,157.93,104.47,158.03,104.38,158.18,104.31,158.32,104.24,158.50,104.29,158.28,104.30,157.97,104.29,157.72,104.26,157.60,103.96,157.45,103.69,157.22,103.38,157.00,103.30,157.38,103.34,157.85,103.45,158.35,103.56,158.35,103.56,158.35,103.99,158.07,104.41,157.60,104.72,157.20,104.50,157.25,104.26,157.45,104.14,157.68,104.03,157.72
RZ_4136256_2637,0,6030,49,0,1,103.91,157.70,103.83,157.62,103.85,157.50,103.86,157.40,103.83,157.38,103.75,157.40,103.67,157.45,103.90,157.62,104.17,157.82,104.36,158.05,104.14,158.12,103.91,158.05,103.75,157.88,103.72,157.70,103.62,157.62,103.51,157.68,103.40,157.72,103.51,157.55,103.64,157.32,103.76,157.60,103.76,158.12,103.72,158.60,103.69,158.50,103.70,158.15,103.74,157.85,103.79,157.57,103.72,157.57,103.62,157.68,103.51,158.00,103.59,158.30,103.72,158.22,103.70,158.07,103.53,157.90,103.58,157.95,103.79,157.90,104.01,157.95,104.06,158.03,104.10,158.05,103.95,158.03,103.78,158.00,103.80,157.97,103.99,157.95,104.20,157.65,104.30,157.40,104.40,157.22,104.49,157.35,104.47,157.32,104.42,157.25,104.35,157.18
RZ_4136256_2638,0,6030,50,0,1,104.31,157.18,104.33,157.12,104.20,157.10,104.05,157.07,103.90,157.15,103.91,157.30,103.96,157.40,103.95,157.45,103.90,157.38,103.95,157.25,104.06,157.07,104.16,156.95,104.12,157.05,104.11,157.20,104.16,157.30,104.25,157.18,104.31,157.03,104.28,157.10,104.16,157.20,104.05,157.22,104.31,156.70,104.64,156.20,104.81,156.12,104.65,156.45,104.50,156.75,104.49,156.82,104.46,156.88,104.38,157.07,104.33,157.20,104.28,157.40,104.30,157.45,104.31,157.32,104.33,157.05,104.39,156.70,104.44,156.53,104.49,156.68,104.51,156.90,104.53,157.15,104.62,156.80,104.54,156.82,104.51,156.82,104.40,156.78,104.46,156.38,104.45,156.25,104.55,156.47,104.70,156.75,104.85,156.78,104.96,156.35,105.06,155.88,105.17,155.53
RZ_4136256_2639,0,6030,50,0,1,105.20,155.62,105.19,155.75,105.12,155.82,105.05,155.90,104.97,155.97,104.84,156.18,104.66,156.35,104.47,156.70,104.45,156.88,104.53,157.07,104.59,157.10,104.60,156.80,104.58,156.47,104.56,156.12,104.76,156.20,104.97,156.32,105.09,156.53,104.86,156.68,104.62,156.78,104.44,156.60,104.36,156.40,104.61,155.97,104.95,155.68,105.30,155.32,105.19,155.20,105.05,155.18,104.78,155.20,104.64,155.40,104.78,155.57,105.04,155.72,105.20,155.78,105.08,155.88,104.91,156.00,104.86,156.05,104.76,156.20,104.70,156.30,104.78,156.28,104.95,156.15,105.11,156.32,105.12,156.50,105.10,156.62,105.14,156.18,105.17,155.78,105.25,155.93,105.28,156.38,105.30,156.68,105.30,156.50,105.31,156.30,105.30,156.47,105.30,156.80
RZ_4136256_2640,0,6030,50,0,1,105.29,157.20,105.26,157.43,105.29,157.18,105.38,156.85,105.47,156.62,105.51,156.80,105.49,156.97,105.46,156.93,105.47,156.85,105.50,156.78,105.51,156.75,105.40,156.70,105.29,156.65,105.31,156.68,105.44,156.88,105.59,157.05,105.61,156.88,105.80,156.50,105.97,156.32,106.14,156.50,106.15,156.68,106.15,156.62,105.76,156.88,105.35,157.15,105.21,157.45,105.47,157.55,105.67,157.65,105.62,157.62,105.50,157.15,105.46,156.65,105.45,156.25,105.64,156.18,105.74,156.10,105.84,156.15,105.81,156.30,105.92,156.25,106.01,156.20,105.90,156.20,105.70,156.78,105.53,157.28,105.54,157.65,105.55,157.65,105.67,157.70,105.85,157.72,106.03,157.62,106.08,157.35,106.01,156.97,105.88,156.70,105.72,156.68,105.66,156.88
RZ_4136256_2641,0,6030,50,0,1,105.65,157.05,105.62,157.15,105.60,157.30,105.66,157.28,105.88,157.12,106.09,156.82,106.20,156.53,106.20,156.32,106.20,156.25,106.20,156.43,106.19,157.45,106.19,158.38,106.19,159.10,105.99,159.00,105.80,158.90,105.62,158.78,105.67,158.60,105.79,158.40,105.86,158.32,105.92,158.25,105.84,158.22,105.78,158.25,105.91,158.22,106.11,158.20,106.22,158.18,106.12,158.20,106.11,158.20,106.21,158.12,106.31,158.07,106.31,158.32,106.31,158.65,106.35,158.47,106.42,158.03,106.50,157.68,106.30,157.90,106.08,158.07,105.99,158.10,106.15,158.00,106.30,157.97,106.29,158.20,106.25,158.45,106.21,158.68,106.25,158.62,106.38,158.55,106.51,158.47,106.56,158.62,106.35,158.80,106.15,159.12,106.20,159.28,106.46,159.45
RZ_4136256_2642,0,6030,50,0,1,106.72,159.45,106.76,159.10,106.79,158.70,106.80,158.22,106.74,158.15,106.54,158.22,106.39,158.47,106.30,158.75,106.34,158.93,106.35,159.00,106.36,159.25,106.44,159.38,106.51,159.50,106.56,159.53,106.58,159.53,106.45,159.57,106.31,159.40,106.40,159.30,106.62,159.18,106.84,159.12,106.85,159.18,106.86,159.28,107.00,159.38,107.12,159.43,107.04,159.45,106.86,159.53,106.71,159.60,106.62,159.68,106.55,159.80,106.49,159.93,106.60,160.07,106.67,160.18,106.70,160.43,106.81,160.60,106.80,160.75,106.79,160.78,106.79,160.65,106.91,160.53,106.99,160.38,106.92,160.38,107.00,160.35,107.15,160.38,107.26,160.40,107.20,160.28,107.16,160.15,107.14,159.97,107.15,159.97,107.08,159.97,106.99,160.28,106.91,160.57
RZ_4136256_2643,0,6030,50,0,1,107.14,160.45,107.38,160.05,107.54,159.72,107.42,159.88,107.30,160.43,107.20,160.93,107.16,161.25,107.06,161.30,106.99,161.30,106.89,161.32,106.86,161.20,106.94,161.12,106.97,161.15,106.97,161.35,106.89,161.62,106.85,161.82,106.86,161.75,107.09,161.53,107.30,161.32,107.60,160.82,107.67,160.38,107.76,160.20,107.69,160.47,107.69,160.62,107.70,160.45,107.66,160.25,107.40,160.43,107.14,160.68,107.03,160.90,107.11,160.88,107.19,160.88,107.16,160.95,107.10,160.88,107.25,160.80,107.47,160.68,107.71,160.70,107.75,160.90,107.56,161.22,107.36,161.57,107.10,161.80,107.05,161.88,107.03,161.62,107.08,161.28,107.15,161.12,107.26,161.32,107.35,161.53,107.45,161.53,107.50,161.50,107.56,161.20,107.70,160.88
RZ_4136256_2644,0,6030,50,0,1,107.78,160.72,107.79,160.95,107.66,161.25,107.56,161.47,107.53,161.55,107.51,161.35,107.44,161.28,107.33,161.32,107.21,161.60,107.20,161.62,107.20,161.53,107.16,161.43,107.12,161.30,107.33,161.12,107.54,160.93,107.71,160.90,107.70,161.28,107.79,161.62,107.90,161.60,107.71,161.28,107.46,160.95,107.29,160.97,107.44,160.85,107.56,160.75,107.58,160.55,107.51,160.47,107.46,161.00,107.46,161.53,107.46,161.95,107.47,161.47,107.61,160.97,107.74,160.60,107.71,160.53,107.56,160.43,107.31,160.32,107.25,160.53,107.24,160.82,107.31,161.12,107.36,161.07,107.40,160.90,107.50,160.70,107.51,160.75,107.47,160.95,107.42,161.12,107.46,161.10,107.51,160.78,107.94,160.05,108.36,159.35,108.50,159.47,108.22,160.03
RZ_4136256_2645,0,6030,50,0,11,107.95,160.43,107.96,160.43,108.05,160.38,108.14,160.57,108.03,160.68,107.84,160.85,107.69,160.90,107.74,160.88,107.89,160.75,107.99,160.65,108.01,160.62,107.92,160.60,107.74,160.50,107.64,160.28,107.42,160.22,107.31,160.28,107.20,160.40,107.20,160.35,107.24,160.32,107.34,160.30,107.55,160.28,107.74,160.25,107.80,160.15,107.54,160.10,107.28,160.00,107.35,159.85,107.64,159.65,107.97,159.93,108.00,160.30,107.71,160.75,107.38,160.90,107.15,161.03,107.25,161.07,107.36,160.88,107.26,160.93,107.17,160.90,107.19,160.97,107.29,160.72,107.35,160.68,107.29,160.70,107.24,160.80,107.25,160.85,107.25,160.88,107.36,160.55,107.39,160.30,107.42,160.03,107.62,160.03,107.91,160.00,108.15,160.00,108.05,159.88
RZ_4136256_2646,0,6030,50,0,11,107.80,159.75,107.59,159.60,107.75,159.57,108.08,159.72,108.25,159.88,108.04,160.07,107.86,160.15,107.84,160.25,107.86,160.35,107.79,160.40,107.71,160.35,107.65,160.28,107.83,160.22,108.00,160.30,108.17,160.40,108.01,160.57,107.70,161.12,107.39,161.68,107.31,162.12,107.40,162.05,107.47,161.95,107.45,161.97,107.42,162.00,107.42,162.03,107.74,161.55,108.11,161.05,108.46,160.93,108.35,161.32,108.11,161.85,107.89,161.95,107.84,162.05,107.94,162.38,108.03,162.72,108.06,163.10,108.01,163.10,107.95,163.12,107.94,163.15,107.95,163.18,107.96,163.35,107.91,163.60,107.79,164.20,107.65,164.65,107.58,165.00,107.86,165.05,108.25,165.07,108.64,165.12,108.51,166.03,108.30,167.05,108.16,168.03,108.31,168.10
RZ_4136256_2647,0,6030,50,0,3,108.46,168.38,108.33,169.20,108.11,170.03,108.28,170.47,108.64,170.62,109.19,171.15,109.50,172.07,109.83,172.88,110.04,173.40,110.19,174.12,110.35,175.18,110.09,176.18,109.69,177.47,109.29,178.35,109.39,179.15,109.54,179.72,109.74,181.38,109.79,183.05,109.85,185.25,109.88,186.80,109.90,188.60,110.05,189.97,110.36,191.40,111.01,193.15,111.53,194.75,112.05,196.70,112.30,198.97,112.94,200.88,113.50,202.50,114.11,204.55,114.97,206.93,115.84,209.43,117.19,211.18,118.20,212.57,119.16,214.75,119.53,216.80,120.44,218.70,121.33,220.12,122.22,221.53,123.12,222.78,124.03,223.80,125.08,224.95,125.41,226.22,125.79,227.43,126.12,227.97,126.35,229.05,126.55,229.78,126.91,230.70,127.24,231.15,127.55,231.47
RZ_4136256_2648,0,6030,50,0,3,127.56,232.05,127.56,232.57,127.49,233.00,127.42,233.03,127.36,232.97,127.10,232.95,126.92,232.90,126.86,232.88,127.08,232.57,127.17,232.28,127.16,232.03,127.11,231.80,127.05,231.57,126.94,230.97,126.59,230.68,126.25,230.38,126.26,230.25,126.61,230.03,126.95,229.32,126.78,228.82,126.50,228.25,126.24,228.07,126.20,227.55,126.22,227.12,126.30,226.80,126.39,226.55,126.08,225.97,125.71,225.35,125.46,224.78,125.55,224.55,125.64,223.95,125.31,223.15,124.99,222.38,124.62,221.80,124.56,221.57,124.49,220.62,124.46,219.95,124.42,219.00,124.39,218.38,124.35,217.75,124.01,217.43,123.75,217.05,123.54,216.38,123.62,215.47,123.65,214.80,123.62,213.82,123.62,213.03,123.69,212.10,123.71,211.28,123.71,210.12
RZ_4136256_2649,0,6030,50,0,3,123.65,209.18,123.53,208.65,123.41,208.28,123.21,207.68,122.99,206.80,122.76,206.18,122.55,205.40,122.46,204.97,122.40,204.00,122.44,203.30,122.54,202.50,122.65,201.85,122.84,200.95,122.97,200.22,123.05,199.55,123.20,199.20,123.34,198.28,123.54,197.50,123.59,196.75,123.36,196.65,122.83,196.75,122.39,196.80,122.20,196.10,122.25,195.25,122.16,194.35,122.05,194.10,122.05,193.97,122.11,193.88,122.17,193.68,122.11,193.47,122.06,193.40,122.14,193.38,122.20,192.93,122.26,192.45,122.24,192.05,122.31,192.10,122.40,192.07,122.28,192.03,122.25,191.97,122.22,192.05,122.11,192.20,121.84,192.38,121.56,192.07,121.55,191.65,121.60,191.22,121.65,191.18,121.70,191.15,121.56,191.30,121.44,191.43,121.28,191.50
RZ_4136256_2650,0,6030,51,0,3,121.22,191.43,121.17,191.38,121.26,191.35,121.38,191.30,121.49,191.22,121.67,191.15,121.89,191.38,122.54,191.55,123.00,191.85,123.09,192.45,122.75,193.30,122.41,194.12,122.45,194.93,122.47,195.72,122.53,196.75,122.65,197.22,122.90,197.88,123.42,198.75,123.78,199.78,123.96,201.22,123.89,202.82,123.92,204.97,124.17,207.15,124.49,209.28,124.81,211.60,124.56,214.55,124.10,218.03,123.65,221.72,123.44,225.43,123.42,229.30,123.36,233.45,123.44,237.53,122.97,242.43,122.59,247.12,122.35,252.45,123.21,257.77,124.25,263.12,125.39,269.00,126.15,275.25,128.07,281.93,129.79,288.48,131.65,295.20,132.21,301.93,133.16,308.32,134.01,314.32,135.15,320.48,136.47,326.65,139.06,332.20,141.35,335.75,142.99,337.27,142.99,337.27
RZ_4136256_2651,0,6030,50,0,3,null
RZ_4136256_2652,0,6030,50,0,3,null
RZ_4136256_2653,0,6030,50,0,3,175.47,363.65,175.47,363.65,174.51,363.48,173.24,363.05,171.74,362.40,170.78,361.60,170.44,361.00,169.71,360.02,169.36,359.35,168.64,358.27,168.40,357.68,167.00,356.80,165.69,356.38,164.50,356.07,164.50,356.07,167.94,348.25,167.94,348.25,166.07,347.93,163.82,346.90,161.44,345.48,160.72,344.02,160.20,342.85,159.57,341.50,158.84,339.93,158.50,338.30,158.24,336.80,157.61,335.23,156.72,333.88,155.59,332.35,154.72,331.00,153.96,329.48,153.38,327.88,152.40,326.40,151.19,324.57,150.20,322.88
RZ_4136256_2654,0,6030,50,0,3,149.81,321.02,149.51,319.43,149.51,317.75,149.80,315.48,150.54,313.32,150.93,311.30,150.99,309.65,150.06,308.30,149.07,306.93,148.91,305.57,149.29,303.62,149.62,301.88,149.20,300.18,148.88,298.95,147.94,297.75,147.07,296.82,147.04,295.25,147.57,293.40,148.05,291.52,147.34,290.20,146.75,289.25,146.54,288.07,146.45,286.45,146.34,284.62,145.56,283.02,144.66,281.82,143.84,281.10,143.45,280.02,143.55,278.85,143.43,277.18,143.09,276.02,142.65,275.23,142.35,274.15,142.29,273.10,142.15,271.38,142.25,270.20,142.28,269.00,142.14,268.27,141.35,267.52,140.54,266.62,139.81,265.57,139.55,264.30,139.31,262.50,139.35,261.00,139.65,259.75,139.84,259.35,139.91,258.80,140.43,257.60,140.72,256.55,141.01,255.50
RZ_4136256_2655,0,6030,50,0,3,140.60,254.95,140.47,254.03,140.40,253.28,140.31,252.15,139.99,251.43,139.64,250.50,139.84,250.07,140.11,249.10,140.44,248.30,140.30,247.78,140.30,247.32,140.14,246.90,139.80,246.25,139.45,245.43,139.55,244.35,140.00,243.25,140.50,242.75,140.30,242.45,139.86,241.85,139.86,241.20,140.25,240.30,140.56,239.80,140.39,238.90,140.16,238.28,139.94,237.78,139.72,237.57,139.54,237.35,139.44,237.05,139.55,236.18,139.95,235.28,140.34,234.32,140.55,234.15,140.41,234.05,140.26,234.07,140.34,233.57,140.28,233.10,140.16,232.62,139.81,232.28,139.50,232.03,139.25,231.75,138.97,231.57,138.90,231.28,139.06,230.40,139.22,229.95,139.38,229.43,139.32,229.47,139.38,229.05,139.47,228.65,139.68,228.28,140.12,227.35
RZ_4136256_2656,0,6030,50,0,3,140.44,226.43,140.64,225.32,140.40,225.15,140.22,225.03,140.06,225.10,140.06,225.28,140.06,225.45,139.82,225.62,139.61,225.70,139.40,225.45,139.44,225.10,139.46,224.75,139.45,224.70,139.43,224.50,139.41,224.22,139.55,223.90,139.31,224.05,139.06,224.25,138.57,224.10,138.43,223.70,138.28,223.30,138.60,222.93,138.84,222.55,139.07,222.20,138.80,222.30,138.69,222.35,138.82,221.72,138.99,221.28,139.14,220.75,139.90,220.70,140.68,219.88,141.46,219.15,141.53,218.65,141.15,218.70,140.82,218.75,140.43,218.82,140.25,218.80,140.00,218.78,140.18,218.38,140.66,218.12,141.15,217.93,141.18,218.20,141.01,218.35,140.66,218.53,140.26,218.22,140.12,217.82,140.26,217.32,140.47,217.15,140.59,217.03,140.60,216.95
RZ_4136256_2657,0,6030,50,0,3,140.51,216.95,140.36,216.97,140.19,217.12,139.70,217.35,139.25,217.45,139.16,217.05,139.51,216.55,139.86,216.20,139.97,216.12,140.05,216.05,140.12,215.93,140.00,215.88,139.90,215.82,140.06,215.60,140.51,214.97,140.94,214.25,141.09,213.68,140.79,213.53,140.57,213.50,140.36,213.60,140.34,213.68,140.24,213.72,140.14,213.78,140.11,213.78,140.14,213.78,140.20,213.78,140.26,213.82,140.29,213.93,140.20,214.05,140.10,214.00,140.00,213.72,140.00,213.50,140.04,213.40,140.07,213.38,140.09,213.22,140.09,212.55,140.09,211.95,140.18,211.80,140.32,212.15,140.46,212.32,140.50,211.95,140.47,211.60,140.46,211.45,141.09,210.88,141.70,210.30,141.86,209.97,140.95,210.65,140.04,211.35,139.71,211.32,140.03,210.65
RZ_4136256_2658,0,6030,49,0,3,140.53,209.93,140.89,209.70,140.76,209.75,140.44,209.53,140.03,209.30,139.86,209.55,139.72,210.07,140.04,210.20,140.38,209.82,140.68,209.50,140.71,209.53,140.91,209.45,141.15,209.25,140.96,209.22,140.20,209.40,139.44,209.68,138.90,209.75,138.84,209.62,139.10,208.82,139.53,208.18,139.95,207.68,139.57,208.10,139.19,208.50,138.81,208.85,138.90,208.93,138.91,209.22,138.20,209.53,137.49,209.82,135.99,210.00,135.22,210.12,134.24,210.50,133.79,211.00,132.94,212.20,132.30,213.15,131.75,213.85,131.49,213.78,131.01,213.65,130.68,213.62,130.09,213.75,129.72,214.03,129.36,214.15,129.30,214.07,129.24,213.80,129.18,212.95,129.18,212.28,129.19,211.75,129.18,212.00,129.14,212.25,129.09,212.35
RZ_4136256_2659,0,6030,51,0,3,129.09,212.10,128.81,211.85,128.54,211.62,128.50,210.70,128.53,209.82,128.56,209.15,128.62,209.25,128.75,209.47,128.88,209.60,128.66,209.18,128.60,208.57,128.99,207.90,128.99,208.18,129.10,208.40,128.75,208.68,128.72,208.68,128.57,208.78,128.41,208.65,128.56,208.38,128.93,207.57,129.30,207.00,128.90,206.62,128.31,206.88,127.74,207.35,127.75,207.68,128.01,207.82,128.26,207.72,128.45,207.20,128.39,206.75,128.32,206.38,128.28,206.40,128.22,206.45,128.56,205.90,128.94,205.32,129.22,204.85,128.82,204.95,128.44,204.75,128.15,204.50,128.09,204.25,128.01,204.28,127.94,204.28,127.90,204.32,127.88,204.40,127.85,204.32,127.83,203.97,127.72,203.82,127.65,203.85,127.80,203.70,127.97,202.82,128.11,201.93,128.03,201.38
RZ_4136256_2660,0,6030,50,0,3,128.21,201.35,128.44,201.35,128.65,201.43,128.79,201.43,128.91,201.38,128.79,201.25,128.53,201.18,128.41,201.20,128.61,201.20,128.81,201.22,128.88,200.93,128.85,200.43,128.75,199.95,128.57,199.70,128.39,200.18,128.29,200.65,128.26,200.35,128.26,199.57,128.28,199.10,128.51,199.40,128.74,199.72,128.59,199.78,128.21,199.80,128.21,199.32,128.57,198.80,128.95,198.32,128.94,198.35,128.90,198.43,128.89,198.47,128.91,197.85,128.86,197.22,128.78,196.65,128.55,196.80,128.44,196.78,128.43,196.68,128.64,196.40,129.32,196.20,129.89,196.00,130.07,196.00,129.78,196.22,129.22,196.90,128.94,197.47,128.89,198.00,129.07,198.05,129.21,197.22,129.18,196.32,129.12,195.60,129.07,195.75,129.04,195.90,129.00,195.95
RZ_4136256_2661,0,6030,50,0,3,128.74,196.07,128.49,196.10,128.29,196.10,128.38,196.03,128.47,196.03,128.50,195.90,128.54,195.72,128.56,195.53,128.60,195.45,128.65,195.12,128.70,194.82,128.74,194.43,128.60,194.35,128.45,194.30,128.36,194.32,128.45,195.07,128.53,195.82,128.71,196.43,128.88,196.25,129.19,196.07,129.32,196.03,129.57,195.93,129.68,195.78,129.71,195.60,129.65,195.47,129.60,195.40,129.55,195.30,129.50,195.05,129.45,194.82,129.47,194.80,129.41,195.03,129.40,195.20,129.38,195.28,129.59,195.20,129.78,195.32,129.86,195.40,129.70,195.53,129.50,195.80,129.40,196.10,129.38,196.40,129.50,196.35,129.64,196.32,129.81,196.30,129.85,196.30,129.91,196.30,129.93,196.25,129.93,196.05,129.90,196.07,129.89,196.12,129.88,196.45
RZ_4136256_2662,0,6030,50,0,3,129.55,196.72,129.21,197.00,128.61,197.57,128.32,198.03,128.46,198.38,128.84,198.32,129.18,197.60,129.10,196.93,128.75,196.90,128.45,197.57,128.15,198.18,128.12,198.05,128.18,197.90,128.24,198.38,128.31,198.93,128.66,199.43,129.01,199.35,129.49,199.22,129.71,199.15,130.16,199.07,130.50,199.18,130.81,199.53,130.96,199.88,131.34,199.82,131.84,199.22,132.86,197.97,133.45,197.05,133.82,196.60,134.07,196.72,134.51,196.35,134.93,195.57,134.89,194.65,134.82,193.12,134.76,191.85,134.74,189.82,134.79,188.85,135.10,186.95,135.41,186.03,135.70,185.32,135.74,185.55,135.96,185.10,136.14,184.35,136.31,183.47,136.18,183.50,136.09,183.62,136.95,182.20,137.53,180.90,138.11,179.60,138.43,178.65,139.09,176.75
RZ_4136256_2663,0,6030,50,0,3,140.20,174.35,140.64,173.12,140.81,172.18,140.26,171.78,139.88,171.47,139.70,171.12,139.72,170.72,139.24,170.43,138.81,170.32,138.44,170.22,137.97,170.15,137.51,170.25,137.06,170.20,137.09,170.05,137.04,169.90,136.91,169.43,136.78,168.85,137.38,167.45,137.53,167.00,137.38,166.78,136.54,167.30,136.46,167.25,136.72,167.10,136.96,166.62,136.96,165.95,136.59,165.32,136.24,165.07,135.80,165.03,135.72,164.90,135.55,164.88,135.46,164.93,135.80,164.03,137.04,162.70,138.26,161.38,138.15,161.60,137.20,161.95,136.24,162.12,136.10,161.75,135.90,161.35,135.69,161.15,135.65,161.20,135.74,161.47,135.68,161.97,135.40,162.15,135.14,162.32,135.03,162.28,134.76,162.35,134.50,162.43,134.14,162.50,134.06,162.53
RZ_4136256_2664,0,6030,50,0,3,134.68,161.65,135.36,160.78,136.31,159.53,136.57,159.18,136.32,159.78,135.71,160.75,135.00,161.78,134.78,161.68,134.70,161.45,134.75,161.10,134.97,160.30,135.21,159.53,135.46,158.85,135.55,159.22,135.79,159.65,135.99,160.22,136.10,160.35,135.96,160.40,135.38,160.38,134.56,160.38,133.80,160.50,134.21,159.50,134.93,158.45,135.79,156.97,135.94,156.55,135.50,156.80,134.91,157.47,134.12,158.18,133.78,158.60,133.44,159.00,133.75,158.68,134.22,157.95,134.49,157.28,134.14,157.40,133.79,157.55,133.68,157.68,133.97,157.43,134.28,157.15,134.62,156.88,134.53,156.80,134.43,156.68,134.43,156.28,134.60,155.93,134.75,156.20,134.71,156.80,134.60,157.38,134.49,157.32,134.38,156.55,134.32,155.80,134.29,155.28
RZ_4136256_2665,0,6030,50,0,3,134.30,155.72,134.32,156.18,134.31,156.30,134.30,156.15,134.14,156.10,133.99,156.22,134.00,156.38,134.29,156.10,134.57,156.07,134.66,156.35,134.62,156.95,134.66,156.40,134.85,155.35,135.04,154.30,135.15,153.72,134.97,153.43,134.79,153.07,134.68,153.05,134.80,152.97,134.93,152.95,134.88,153.80,134.76,154.65,134.64,155.70,134.61,156.05,134.54,156.40,134.46,156.32,134.35,155.90,134.22,155.50,134.09,155.15,134.25,154.75,134.46,154.25,134.68,153.85,134.54,153.70,134.40,153.53,134.12,153.45,133.97,153.12,133.94,152.93,134.04,152.93,134.18,153.40,134.21,153.97,134.29,154.40,134.31,154.50,134.29,154.53,134.22,154.45,134.16,154.55,134.18,154.72,134.22,154.90,134.30,155.10,134.39,155.20,134.40,154.82
RZ_4136256_2666,0,6030,51,0,3,134.29,154.38,134.14,153.90,134.00,154.20,134.03,154.45,134.07,154.70,134.14,154.70,134.12,154.38,134.64,153.32,134.96,152.60,135.09,152.53,134.75,153.20,134.60,153.50,134.71,153.50,134.79,153.57,134.85,153.62,134.99,153.45,135.11,153.03,134.94,152.62,134.68,152.55,134.40,152.70,134.46,152.78,134.51,152.78,134.54,152.75,134.54,152.78,134.38,152.80,134.24,152.78,134.06,152.68,134.03,152.62,134.24,152.43,134.49,152.28,134.74,152.12,134.60,152.50,134.46,152.90,134.32,153.07,134.32,152.85,134.55,152.60,134.80,152.15,135.16,151.50,135.11,151.30,135.04,151.35,134.84,151.65,134.84,151.60,134.82,151.90,134.80,152.20,134.72,152.28,134.66,152.12,134.72,152.00,134.84,152.07,134.94,152.12,134.91,152.10,134.89,151.95
RZ_4136256_2667,0,6030,50,0,0,134.79,151.72,134.71,151.47,134.74,151.35,134.89,151.30,135.07,151.32,135.18,151.40,135.20,151.35,135.14,151.15,135.07,150.90,134.95,150.85,134.91,150.85,134.89,151.00,134.94,151.18,134.96,151.38,134.95,151.03,134.94,150.57,134.93,150.30,134.94,150.50,134.94,150.78,134.94,150.90,134.96,151.05,134.97,151.20,134.99,151.43,134.86,151.65,134.75,151.80,134.56,151.75,134.47,151.57,134.43,151.53,134.47,151.55,134.57,151.38,134.68,151.10,134.74,150.85,134.76,150.88,134.76,150.90,134.78,150.90,134.82,150.90,134.85,150.90,134.86,150.95,134.80,151.07,134.76,151.22,134.84,150.93,134.95,150.57,134.91,150.32,134.78,150.43,134.74,150.53,134.84,150.57,134.94,150.53,135.07,150.32,135.22,150.12,135.39,149.80
RZ_4136256_2668,0,6030,49,0,0,135.41,149.62,135.45,149.43,135.46,149.65,135.51,149.82,135.59,149.93,135.66,149.80,135.62,149.60,135.55,149.30,135.59,149.00,135.70,149.12,135.71,149.43,135.61,149.72,135.50,149.70,135.47,149.43,135.61,149.20,135.76,148.75,135.91,148.50,135.76,148.68,135.55,149.18,135.34,149.68,135.28,149.80,135.28,149.60,135.22,149.40,135.18,149.18,135.04,149.20,134.95,149.20,134.86,149.20,134.85,149.20,134.84,149.30,134.82,149.38,134.79,149.47,134.76,149.47,135.21,149.40,135.69,149.28,136.05,149.18,135.96,149.12,135.88,149.05,135.90,149.00,135.93,149.03,135.89,149.18,135.85,149.25,135.79,149.22,135.86,149.07,135.82,149.10,135.70,149.32,135.54,149.57,135.44,149.45,135.43,149.25,135.39,149.03
RZ_4136256_2669,0,6030,50,0,0,135.36,148.88,135.51,148.70,135.69,148.50,135.79,148.53,135.74,148.57,135.65,148.65,135.61,149.32,135.57,150.03,135.69,150.12,135.81,149.50,136.05,148.72,136.16,148.18,136.07,147.68,135.89,147.18,135.71,147.05,135.74,147.28,135.64,147.85,135.53,148.62,135.46,149.03,135.46,149.25,135.46,149.30,135.44,149.38,135.51,148.82,135.64,148.20,135.65,147.60,135.54,147.75,135.38,148.10,135.30,148.43,135.70,148.47,136.09,148.35,136.24,148.30,135.89,148.25,135.53,148.20,135.41,148.10,135.35,148.47,135.24,149.15,135.14,149.82,135.06,150.12,135.05,149.95,135.22,149.15,135.68,148.30,136.11,147.57,136.19,147.57,136.03,147.57,135.85,147.62,135.84,148.07,135.80,148.40,135.75,148.70,135.69,148.60,135.57,149.00
RZ_4136256_2670,0,6030,50,0,0,135.40,149.22,135.22,149.30,135.47,148.82,135.82,148.50,136.03,148.47,135.89,148.60,135.74,148.95,135.74,149.15,135.70,149.15,135.66,148.68,135.56,148.15,135.50,147.88,135.45,148.15,135.46,148.45,135.50,148.78,135.53,148.72,135.54,148.53,135.70,148.07,135.80,147.62,135.88,147.75,135.79,148.10,135.65,148.72,135.54,148.88,135.45,148.93,135.46,148.82,135.46,148.95,135.45,149.15,135.60,149.28,135.74,149.30,135.86,149.15,135.72,149.07,135.61,148.97,135.41,149.28,135.31,149.47,135.24,149.65,135.47,149.60,135.70,149.65,135.89,149.72,135.86,149.50,135.78,148.60,135.65,147.70,135.53,146.97,135.46,146.88,135.46,146.97,135.47,147.47,135.50,147.88,135.56,148.03,135.68,148.57,135.72,149.20,135.75,149.85
RZ_4136256_2671,0,6030,50,0,0,135.78,149.85,135.75,150.12,135.76,150.43,135.74,150.15,135.72,149.62,135.70,149.07,135.78,148.82,135.89,148.60,136.00,148.95,136.03,149.55,136.09,149.38,136.16,148.57,136.20,147.78,136.16,148.57,136.10,149.40,136.04,150.18,136.03,150.10,135.94,150.03,135.85,149.93,135.94,149.22,136.09,148.45,136.25,147.30,136.10,147.53,135.99,147.97,135.91,148.85,135.97,148.97,136.00,149.20,136.00,149.45,135.94,149.75,135.88,149.82,135.80,149.97,135.78,150.03,135.88,149.43,136.06,148.80,136.32,148.18,136.39,148.25,136.32,149.00,136.19,149.80,136.11,150.28,136.10,149.53,135.94,148.80,135.80,148.78,135.66,149.28,135.79,149.72,135.91,149.93,136.10,150.03,136.18,150.30,135.99,150.62,135.72,151.00,135.46,151.22
RZ_4136256_2672,0,6030,50,0,0,135.66,150.20,135.76,149.15,135.93,148.32,135.91,148.70,136.03,149.05,135.95,149.22,135.82,149.20,135.64,149.18,135.59,149.28,135.59,149.43,135.62,149.60,135.66,149.57,135.65,149.55,135.62,149.53,135.61,149.55,135.60,149.47,135.64,149.40,135.66,149.30,135.69,149.25,135.68,149.20,135.68,149.43,135.68,149.70,135.69,149.97,135.79,149.95,135.88,149.90,135.90,149.85,135.82,149.85,135.74,149.32,135.85,148.85,135.97,148.50,135.89,148.65,135.68,148.75,135.55,148.53,135.64,148.28,135.75,148.20,135.76,148.40,135.78,148.60,135.69,148.68,135.60,148.75,135.53,149.32,135.55,149.80,135.56,150.18,135.57,150.00,135.56,149.93,135.56,150.15,135.55,150.38,135.56,150.45,135.56,150.12,135.57,149.82,135.55,149.62
RZ_4136256_2673,0,6030,51,0,0,135.50,149.60,135.45,149.57,135.45,149.30,135.51,149.22,135.64,149.30,135.72,149.65,135.80,149.82,135.80,150.00,135.82,150.15,135.80,149.78,135.74,149.25,135.65,149.00,135.71,149.10,135.89,149.25,136.03,149.18,136.05,149.25,136.00,149.22,136.00,149.20,136.04,149.25,136.06,149.35,136.10,148.50,136.21,147.62,136.32,147.32,136.25,148.28,136.11,149.25,136.11,149.28,136.25,148.93,136.39,148.53,136.39,148.53,136.36,148.70,136.31,149.32,136.24,149.93,136.15,150.25,136.06,150.12,136.00,149.97,135.97,149.88,135.99,149.80,136.03,149.75,136.14,149.55,136.21,149.38,136.16,149.22,136.04,149.25,135.93,149.25,135.96,149.22,136.00,149.05,136.01,148.90,136.03,148.75,136.04,148.75,136.11,148.57,136.22,148.40,136.34,148.53
RZ_4136256_2674,0,6030,51,0,0,136.34,149.03,136.24,149.60,136.16,149.75,136.12,149.68,136.20,149.47,136.21,149.35,136.22,149.30,136.18,149.00,136.15,148.80,136.14,148.70,136.11,148.93,136.07,149.10,136.04,149.15,136.14,149.07,136.28,149.12,136.40,149.20,136.38,149.30,136.35,149.25,136.34,149.20,136.39,148.82,136.44,148.45,136.31,148.57,136.16,149.05,136.16,148.90,136.31,148.28,136.32,147.78,136.18,148.05,136.04,148.30,136.04,148.38,136.20,147.95,136.36,147.55,136.31,147.72,136.11,148.35,135.88,148.97,135.82,149.05,135.78,149.12,136.04,149.15,136.31,148.97,136.53,148.75,136.32,148.57,136.14,148.75,136.03,148.97,136.05,149.18,136.07,149.03,136.10,148.68,136.06,148.35,136.04,148.22,136.00,148.22,136.01,148.32,136.03,148.40,136.10,148.38
RZ_4136256_2675,0,6030,50,0,0,136.18,148.28,136.26,148.18,136.29,148.10,136.25,148.03,136.19,147.97,136.12,147.57,136.11,147.18,136.10,147.50,136.20,148.18,136.39,147.80,136.55,146.72,136.45,146.25,136.28,146.95,136.10,147.60,136.11,147.65,136.11,147.57,136.09,147.55,136.06,147.50,136.10,146.82,136.16,146.18,136.24,145.95,136.25,146.47,136.19,147.12,136.10,147.38,136.06,147.53,136.14,147.57,136.18,147.50,136.18,147.30,136.12,147.10,136.09,147.00,136.06,147.22,136.05,147.40,136.07,147.53,136.11,147.35,136.21,147.20,136.28,147.03,136.31,146.97,136.28,146.95,136.34,146.60,136.41,146.22,136.41,146.03,136.35,146.22,136.22,146.43,136.19,146.40,136.14,146.38,136.12,146.35,136.21,146.32,136.29,146.07,136.35,145.85,136.32,145.93
RZ_4136256_2676,0,6030,50,0,0,136.47,146.20,136.64,146.75,136.80,147.30,136.80,147.85,136.75,147.90,136.70,147.57,136.64,147.22,136.57,147.18,136.56,147.28,136.55,147.45,136.43,147.55,136.25,147.53,136.06,147.38,136.12,147.05,136.20,146.70,136.30,146.38,136.35,146.75,136.40,147.28,136.41,147.97,136.28,148.15,136.14,148.35,135.94,148.43,135.88,147.80,136.00,147.10,136.18,146.88,136.39,147.35,136.40,147.40,136.29,146.95,136.19,146.40,136.07,146.18,136.09,145.88,136.12,145.68,136.06,145.60,136.01,145.65,136.01,145.80,136.11,146.07,136.20,146.40,136.19,146.65,136.16,147.00,136.15,147.25,136.14,147.15,136.16,146.82,136.16,146.53,136.16,146.53,136.10,146.70,136.05,146.82,136.06,146.90,136.12,146.78,136.18,146.72,136.22,146.78
RZ_4136256_2677,0,6030,50,0,0,136.25,146.80,136.29,146.82,136.32,146.70,136.35,146.60,136.39,146.53,136.38,146.45,136.88,144.93,137.38,143.38,137.28,143.45,136.68,144.90,136.09,146.35,136.11,146.22,136.14,146.12,136.16,146.47,136.18,146.90,136.24,147.78,136.34,148.18,136.49,147.15,136.60,145.70,136.60,144.47,136.55,144.68,136.50,144.85,136.57,144.85,136.62,144.82,136.54,145.30,136.43,145.80,136.31,146.28,136.39,146.12,136.55,145.80,136.64,145.57,136.66,145.50,136.51,145.82,136.45,146.05,136.39,146.28,136.39,146.60,136.38,146.95,136.36,147.28,136.46,147.22,136.55,146.40,136.65,145.62,136.66,145.53,136.66,146.25,136.68,146.97,136.65,146.20,136.61,145.57,136.59,144.93,136.50,144.85,136.34,144.55,136.18,144.45,136.11,144.88
RZ_4136256_2678,0,6030,50,0,0,136.14,145.32,136.16,145.60,136.31,145.62,136.43,145.85,136.53,146.10,136.44,146.35,136.38,146.32,136.29,146.28,136.26,146.20,136.25,145.62,136.29,145.07,136.36,144.57,136.44,144.60,136.49,144.45,136.41,144.28,136.31,144.10,136.38,144.20,136.55,144.40,136.80,144.55,136.89,144.57,136.85,144.50,136.71,144.45,136.55,144.43,136.51,144.38,136.47,144.50,136.47,144.70,136.54,144.82,136.64,144.78,136.74,144.60,136.75,144.53,136.71,144.65,136.54,144.62,136.41,144.62,136.36,144.88,136.51,145.28,136.68,145.75,136.62,145.82,136.51,145.78,136.40,145.62,136.39,145.30,136.38,145.12,136.36,144.93,136.34,144.93,136.26,144.95,136.21,145.03,136.21,145.00,136.25,144.95,136.30,145.12,136.30,145.38,136.25,145.80
RZ_4136256_2679,0,6030,50,0,0,136.20,145.97,136.20,145.90,136.26,145.62,136.31,145.22,136.31,144.97,136.22,144.65,136.12,144.45,136.18,144.38,136.32,144.40,136.43,144.47,136.38,144.78,136.34,145.07,136.36,145.10,136.38,144.68,136.43,144.15,136.47,143.82,136.45,143.65,136.39,143.55,136.40,143.47,136.47,143.45,136.65,143.25,136.74,143.15,136.71,143.12,136.54,143.50,136.36,143.82,136.31,143.93,136.36,143.72,136.46,143.60,136.56,143.68,136.60,143.88,136.60,143.97,136.49,144.00,136.38,143.85,136.16,143.78,136.07,143.75,136.11,143.88,136.19,144.03,136.26,144.10,136.21,143.88,136.22,143.55,136.28,143.12,136.30,143.00,136.30,142.80,136.38,142.68,136.40,142.62,136.39,142.70,136.30,142.85,136.20,142.90,136.14,142.65,136.22,142.07
RZ_4136256_2680,0,6030,50,0,0,136.30,141.50,136.38,141.38,136.41,141.55,136.49,141.75,136.56,142.05,136.55,142.35,136.54,142.62,136.57,142.57,136.60,142.53,136.64,142.10,136.64,141.70,136.64,141.32,136.64,141.38,136.62,141.47,136.61,141.55,136.68,141.40,136.75,141.28,136.86,141.38,136.91,141.60,137.01,141.85,137.07,141.82,136.79,141.80,136.45,141.78,136.21,141.72,136.30,142.07,136.35,142.40,136.31,142.70,136.30,142.85,136.30,143.00,136.43,142.22,136.55,141.22,136.50,141.20,136.32,142.15,136.15,142.70,136.14,142.30,136.14,141.90,136.09,141.90,136.05,141.90,136.05,141.90,136.11,141.90,136.35,141.78,136.54,141.68,136.82,141.55,136.96,141.62,137.00,141.82,136.90,141.88,136.81,141.85,136.74,141.75,136.60,141.80,136.41,142.30
RZ_4136256_2681,0,6030,50,0,0,136.30,142.78,136.26,143.32,136.28,143.38,136.30,143.43,136.30,143.18,136.35,142.95,136.44,142.70,136.51,141.82,136.54,140.97,136.45,140.88,136.49,141.62,136.56,142.05,136.69,141.30,136.74,140.57,136.47,140.82,136.22,141.50,136.15,141.82,136.34,141.47,136.55,141.20,136.59,141.35,136.41,141.68,136.21,141.82,136.05,141.82,136.11,141.50,136.31,141.22,136.64,140.65,136.93,140.22,137.01,139.93,136.85,140.10,136.69,140.32,136.61,140.50,136.47,141.30,136.34,142.10,136.20,142.72,136.18,142.62,135.97,142.57,135.79,142.65,135.68,142.93,135.79,143.10,136.06,142.55,136.38,141.53,136.55,140.53,136.59,140.30,136.47,140.43,136.39,140.95,136.39,141.35,136.44,141.68,136.53,141.62,136.54,141.70,136.24,142.12
RZ_4136256_2682,0,6030,50,0,0,135.99,142.38,135.80,142.45,135.99,142.20,136.12,142.10,136.22,142.15,136.24,142.20,136.22,142.28,136.20,142.15,136.19,142.03,136.19,142.03,136.14,142.28,136.09,142.50,136.05,142.78,135.85,143.18,135.68,143.57,135.51,143.78,135.54,143.78,135.51,143.70,135.49,143.65,135.49,143.62,135.50,143.70,135.50,143.75,135.47,143.68,135.41,143.57,135.39,143.35,135.31,143.22,135.24,143.22,135.11,143.45,135.03,143.55,135.22,143.53,135.47,143.65,135.56,143.93,135.40,144.05,135.24,143.95,135.26,143.78,135.22,143.78,135.20,143.78,135.11,144.20,135.06,144.47,135.01,144.80,135.04,144.75,135.12,144.88,135.20,144.93,135.30,145.40,135.36,145.88,135.51,146.55,135.68,146.68,135.96,146.78,136.19,147.57,136.40,148.47
RZ_4136256_2683,0,6030,50,0,0,136.47,149.40,136.57,149.60,136.68,149.78,136.93,149.95,137.12,149.97,137.31,150.03,137.14,150.28,136.96,150.43,137.01,150.53,137.21,150.43,137.41,150.62,137.41,150.88,137.35,151.35,137.26,151.72,137.26,152.10,137.31,152.25,137.28,152.35,137.11,152.38,136.95,152.38,136.80,152.35,136.69,152.32,136.66,152.28,136.95,151.93,137.24,151.60,137.39,151.50,137.11,151.78,136.84,152.03,137.09,151.82,137.56,151.70,137.76,151.75,137.56,152.05,137.36,152.45,137.36,152.68,137.18,152.95,136.93,153.00,136.74,153.05,136.50,153.10,136.26,153.30,136.07,153.50,135.96,153.68,135.89,153.70,136.05,153.45,136.30,152.72,136.51,152.00,136.45,151.62,136.32,151.72,136.22,152.12,136.14,152.45,136.12,152.78,136.22,152.75
RZ_4136256_2684,0,6030,50,0,0,136.35,152.72,136.38,152.75,136.24,152.82,136.10,152.90,135.93,152.95,135.80,152.70,135.81,152.20,135.95,151.68,135.94,151.90,135.72,152.43,135.50,153.05,135.45,153.18,135.46,153.25,135.47,153.22,135.41,153.22,135.35,153.22,135.34,153.20,135.38,153.22,135.31,153.28,135.21,153.30,135.18,153.32,135.25,153.30,135.34,152.97,135.36,152.88,135.34,152.80,135.25,153.00,135.16,152.93,135.07,152.60,135.03,152.30,135.11,152.03,135.30,152.10,135.47,152.18,135.49,152.38,135.32,152.50,135.15,152.62,135.04,152.65,135.01,152.62,135.00,152.57,134.99,152.47,135.05,152.40,135.11,152.43,135.24,152.53,135.31,152.62,135.25,152.62,135.10,152.30,134.99,151.95,135.01,151.65,135.09,151.55,135.16,151.28,135.24,150.90
RZ_4136256_2685,0,6030,49,0,1,135.18,150.82,135.09,151.03,134.74,151.97,134.49,152.82,134.38,153.53,134.51,153.38,134.65,152.68,134.64,152.03,134.68,151.38,134.79,151.25,134.78,151.15,134.61,151.28,134.38,151.47,134.22,151.82,134.21,152.12,134.20,152.45,134.24,152.57,134.29,152.53,134.34,152.50,134.30,152.53,134.24,152.57,134.14,152.55,134.11,152.55,134.05,152.55,134.03,152.15,134.03,151.93,134.04,151.88,134.05,152.22,134.12,152.20,134.26,151.82,134.39,151.45,134.41,151.70,134.32,152.12,134.22,152.07,134.43,151.20,134.68,150.32,134.47,150.93,134.03,151.90,133.56,152.90,133.62,152.85,133.75,152.72,133.94,152.53,134.05,152.40,134.21,152.30,134.31,152.50,134.31,152.60,134.12,152.75,133.80,152.72,133.57,152.75
RZ_4136256_2686,0,6030,52,0,1,133.41,153.00,133.38,153.20,133.31,153.00,133.24,152.57,133.18,152.18,133.34,152.18,133.55,152.20,133.71,152.22,133.65,152.38,133.43,152.60,133.22,153.12,133.06,153.55,133.06,153.38,133.07,152.88,133.07,152.38,133.28,152.18,133.46,151.97,133.59,151.78,133.53,151.80,133.46,151.80,133.46,151.88,133.46,151.97,133.46,152.10,133.47,152.15,133.49,152.10,133.49,152.05,133.45,152.28,133.38,152.50,133.28,152.57,133.12,152.43,133.01,152.05,133.04,151.88,133.07,151.80,133.14,151.93,133.14,151.95,133.18,151.90,133.28,151.82,133.34,151.80,133.47,151.70,133.54,151.65,133.69,151.53,133.76,151.45,133.78,151.35,133.64,151.32,133.39,151.68,133.22,152.07,133.03,152.47,132.93,152.53,132.88,152.50,132.97,152.45,133.06,152.45,133.11,152.47
RZ_4136256_2687,0,6130,49,100,1,133.38,152.38,133.62,152.22,133.54,152.32,133.18,152.35,132.86,152.45,132.95,152.40,133.04,152.55,133.07,152.65,133.07,152.65,132.99,152.78,132.89,152.90,133.04,152.93,133.26,152.75,133.45,152.53,133.41,152.35,133.29,152.30,133.21,152.28,133.14,152.38,133.18,152.55,133.25,152.72,133.43,152.62,133.57,152.55,133.62,152.47,133.53,152.60,133.43,152.60,133.25,152.90,132.99,153.18,132.72,153.40,132.70,153.30,132.90,153.15,133.09,152.62,133.11,152.20,132.99,152.10,132.88,152.55,132.91,152.97,132.91,153.38,132.90,153.62,132.78,153.72,132.72,153.53,132.64,153.38,132.59,153.43,132.57,153.40,132.57,153.18,132.56,152.90,132.75,152.65,132.95,152.62,133.05,152.62,132.96,152.65,132.88,152.53
RZ_4136256_2688,0,6130,50,0,1,132.88,152.40,132.79,152.57,132.74,152.70,132.72,152.75,133.29,151.70,133.66,150.82,133.84,150.80,133.46,151.60,133.26,152.38,133.20,152.25,132.99,152.20,132.75,152.20,132.61,152.38,132.71,152.38,132.69,152.38,132.56,152.05,132.84,151.47,133.26,150.88,133.61,150.75,133.50,151.15,133.12,151.70,132.80,152.10,132.41,152.65,132.29,153.10,132.21,153.28,132.47,153.03,132.74,152.78,132.96,152.70,132.80,152.75,132.64,152.80,132.40,152.90,132.32,152.97,132.31,152.78,132.38,152.47,132.44,152.20,132.45,152.60,132.38,153.03,132.24,153.47,132.06,153.45,131.97,153.40,131.96,153.32,131.95,153.32,131.93,153.28,131.85,153.25,131.79,153.50,131.91,153.75,132.09,153.88,132.26,153.62,132.09,153.45,132.03,153.22
RZ_4136256_2689,0,6130,50,0,1,131.95,152.97,131.90,152.72,131.74,152.95,131.62,153.30,131.91,153.25,132.20,152.88,132.61,152.45,132.79,152.38,132.47,152.50,131.97,152.68,131.41,153.10,131.35,153.50,131.29,153.90,131.29,154.07,131.43,153.90,131.55,153.60,131.62,153.30,131.56,153.38,131.50,153.55,131.45,153.90,131.40,154.00,131.46,154.10,131.59,154.03,131.71,154.03,131.96,153.80,132.22,153.60,132.18,153.47,131.86,153.60,131.56,153.62,131.56,153.62,131.56,153.53,131.54,153.45,131.50,153.55,131.41,153.80,131.35,153.85,131.57,153.35,131.65,153.35,131.72,153.43,131.81,153.70,132.09,153.10,132.36,152.60,132.14,152.40,131.89,152.55,131.85,152.65,131.91,152.80,131.82,153.20,131.56,153.68,131.45,154.35,131.51,154.82,131.55,155.30
RZ_4136256_2690,0,6130,50,0,1,131.61,155.22,131.66,154.70,131.61,154.65,131.53,154.65,131.41,154.62,131.41,154.18,131.49,154.05,131.57,154.43,131.66,154.78,131.68,154.68,131.49,154.60,131.29,154.65,131.14,154.78,131.26,154.90,131.44,154.93,131.41,155.40,131.31,155.80,131.16,155.93,131.19,155.57,131.21,155.15,131.22,154.95,131.38,154.05,131.69,153.18,131.84,152.43,131.84,152.35,132.06,152.18,132.41,151.95,132.75,151.82,132.54,152.60,132.32,153.40,132.12,154.22,131.81,154.28,131.44,154.38,131.07,154.45,131.01,154.97,131.04,155.22,131.05,155.22,130.99,154.62,130.93,154.18,130.97,153.95,131.09,154.28,131.21,154.75,131.07,155.40,130.79,155.75,130.50,156.07,130.50,156.05,130.64,155.82,130.78,155.55,130.76,154.93,130.74,154.30
RZ_4136256_2691,0,6130,50,0,1,130.72,153.72,130.64,153.72,130.55,153.90,130.46,154.10,130.50,154.47,130.57,154.68,130.66,154.93,130.70,155.05,130.80,155.10,130.99,155.07,131.19,155.15,131.20,155.30,131.12,155.43,131.16,155.35,131.05,155.57,130.94,155.80,130.72,155.88,130.72,155.68,130.71,155.70,130.70,155.95,130.68,156.12,130.65,156.00,130.64,155.72,130.65,155.60,130.66,155.57,130.69,155.57,130.96,155.40,131.01,155.50,130.85,155.62,130.40,155.82,130.18,155.72,130.18,155.68,130.49,155.62,130.82,155.55,131.09,155.32,131.03,155.18,130.85,155.60,130.72,156.18,130.50,156.90,130.40,157.05,130.39,156.88,130.54,156.25,130.81,155.53,130.95,155.03,130.96,155.07,130.81,155.25,130.70,155.22,130.62,154.95,130.59,154.57,130.50,154.47
RZ_4136256_2692,0,6130,50,0,1,130.43,154.40,130.34,154.38,130.28,154.32,130.22,154.32,130.41,154.32,130.78,154.07,130.97,153.82,131.00,153.90,130.94,154.20,130.81,154.72,130.44,155.18,130.01,155.65,129.89,155.88,130.43,155.22,130.72,154.72,130.79,154.38,130.43,154.70,130.39,154.80,130.66,154.70,130.95,154.80,131.00,155.00,130.76,155.38,130.51,155.55,130.53,154.85,130.80,153.97,131.11,153.07,131.29,153.03,131.03,153.68,130.71,154.38,130.39,154.65,130.38,154.28,130.29,153.88,130.24,154.00,130.41,154.05,130.64,154.22,130.88,154.30,130.89,154.60,130.89,154.80,130.88,154.57,131.07,153.88,131.49,152.90,132.20,151.60,132.69,150.43,132.99,149.53,132.99,149.97,133.00,150.55,132.62,151.57,131.89,152.45,131.20,153.18,130.88,153.45
RZ_4136256_2693,0,6130,50,0,1,130.70,153.60,130.49,153.93,130.31,153.97,130.35,153.72,130.36,153.50,130.30,153.65,130.24,153.75,130.41,153.68,130.64,153.38,130.82,153.22,130.74,153.22,130.64,153.40,131.45,152.90,132.31,152.32,132.26,152.55,131.35,153.35,130.47,154.25,130.50,154.35,130.53,154.43,130.41,154.45,130.34,154.43,130.28,154.12,130.31,154.05,130.31,154.18,130.26,154.62,130.24,154.25,130.24,153.50,130.61,151.45,131.35,149.90,132.05,148.57,131.76,149.65,131.12,150.80,130.64,151.78,130.82,151.68,131.06,151.55,131.04,151.55,130.86,151.53,130.64,151.43,130.51,151.35,130.51,151.28,131.04,151.22,131.55,151.18,131.68,151.38,131.29,151.40,130.79,151.43,130.70,151.15,130.62,151.15,130.68,150.97,130.49,150.88,130.26,151.00
RZ_4136256_2694,0,6130,50,0,12,130.04,151.50,130.07,152.38,130.24,153.00,130.31,153.18,130.40,152.93,130.38,152.68,130.44,152.68,130.44,153.05,130.43,153.43,130.36,153.65,130.34,153.32,130.31,152.53,130.79,151.80,131.06,151.28,131.18,151.68,130.82,152.15,130.76,152.32,130.86,152.07,130.55,152.72,130.12,153.62,129.64,154.50,129.57,154.47,129.53,154.45,129.55,154.35,129.57,154.22,129.60,154.12,130.07,153.95,130.55,153.75,130.68,153.82,130.32,154.07,129.97,154.28,130.14,154.18,130.29,153.90,130.45,153.88,130.11,153.90,129.72,154.07,129.40,154.28,129.43,154.47,129.49,154.57,130.38,153.05,131.26,151.55,131.51,150.62,130.86,151.45,130.32,152.38,130.45,152.95,130.47,153.18,130.30,153.50,129.90,153.90,129.60,154.30,130.04,153.82
RZ_4136256_2695,0,6130,50,0,4,130.70,153.25,131.35,152.68,131.11,153.00,130.70,153.22,130.28,153.45,130.10,153.47,130.68,152.68,131.25,151.95,131.46,151.35,130.85,151.75,130.09,152.07,129.70,152.28,130.26,151.32,130.96,150.38,131.03,150.72,130.40,152.05,129.76,153.15,129.74,153.03,129.70,152.90,129.90,152.70,130.14,152.43,130.30,152.30,130.24,152.45,130.21,152.60,130.24,152.68,130.26,152.75,130.31,152.32,130.24,152.10,130.16,151.85,130.03,152.15,130.01,152.20,129.94,152.40,129.88,152.53,129.86,152.60,129.94,152.47,130.03,151.62,129.93,150.85,129.85,150.22,129.80,150.32,129.68,150.45,129.54,150.93,129.38,151.40,129.64,151.82,129.81,151.88,130.00,151.75,129.94,151.62,130.00,152.00,130.10,152.53,130.24,152.07,130.50,150.78
RZ_4136256_2696,0,6130,50,0,4,130.57,149.53,130.49,149.68,130.24,150.10,130.24,150.47,130.35,150.47,130.51,150.62,130.62,150.78,130.62,150.88,130.55,150.70,130.55,150.57,130.66,150.60,130.74,150.72,130.69,150.85,130.69,150.90,130.72,150.85,130.53,150.82,130.26,150.80,130.12,150.72,130.38,150.53,130.46,150.53,130.46,150.82,130.38,151.20,130.45,151.32,130.49,151.20,130.51,151.12,130.59,151.12,130.69,150.40,130.80,149.62,130.44,149.65,130.03,150.45,129.71,151.22,129.91,151.22,130.15,150.88,130.36,150.50,130.49,150.12,130.55,150.07,130.53,149.97,130.50,149.90,130.46,149.85,131.24,148.30,132.03,146.70,132.59,146.43,132.12,147.97,131.72,149.53,131.54,150.03,131.41,150.35,131.06,150.15,130.65,149.68,130.41,149.15,130.35,148.80
RZ_4136256_2697,0,6130,50,0,4,130.26,148.50,130.18,148.25,130.29,148.35,130.31,148.90,130.31,149.18,130.10,149.30,130.82,148.40,131.59,147.72,131.74,147.62,131.34,147.80,130.85,148.03,130.89,148.18,130.41,148.95,130.03,149.72,129.62,150.18,129.54,150.20,129.61,149.97,130.00,149.68,130.39,149.65,130.49,149.90,130.39,150.18,130.15,150.45,130.01,150.68,129.88,150.38,129.99,149.45,129.95,149.00,129.97,149.05,129.96,149.53,130.09,148.75,130.12,148.00,130.06,147.90,130.00,148.35,129.82,148.82,129.68,148.62,129.49,148.68,129.45,149.12,129.40,149.57,129.34,149.97,129.24,149.93,129.15,149.78,128.94,149.60,128.75,149.28,128.20,148.90,127.71,147.80,127.17,146.85,126.99,145.85,126.11,145.55,125.03,145.28,123.61,145.15,122.56,144.75
RZ_4136256_2698,0,6130,50,0,4,121.80,143.80,121.39,142.72,120.59,142.18,119.80,142.05,119.01,141.55,118.51,141.03,117.85,139.55,117.22,138.53,116.31,137.47,115.55,136.75,114.35,136.18,113.92,134.93,112.45,134.50,111.35,134.00,109.94,134.12,109.58,133.18,109.28,131.93,109.16,130.62,108.92,130.28,108.46,130.30,107.70,130.28,107.08,130.25,106.76,130.18,106.85,130.05,106.94,129.82,106.83,129.22,106.72,128.45,106.61,127.78,106.50,127.70,106.39,127.90,106.24,127.50,106.21,126.90,106.15,126.58,106.11,126.85,106.06,126.78,106.04,126.45,106.03,126.03,106.01,125.85,106.01,125.53,106.03,125.30,106.03,125.15,106.06,125.12,106.15,124.90,106.22,124.53,106.24,124.10,106.22,123.72,106.21,123.28,106.04,122.92,105.85,122.83,105.67,122.97
RZ_4136256_2699,0,6130,50,0,4,105.71,123.12,105.88,123.10,106.00,123.05,106.10,123.00,106.08,122.95,106.03,122.88,105.99,122.72,105.96,122.47,105.84,122.25,105.71,122.10,105.65,122.03,105.78,122.10,105.90,122.28,105.94,122.65,105.92,122.90,105.90,123.08,105.88,122.97,105.86,122.80,106.04,122.55,106.22,122.40,106.29,122.20,106.17,122.08,106.08,122.20,106.10,122.45,106.11,122.70,106.19,122.50,106.26,122.33,106.33,122.53,106.30,123.08,106.28,123.62,106.25,123.42,106.31,123.08,106.38,122.72,106.44,122.55,106.44,122.38,106.45,122.70,106.46,123.20,106.45,123.75,106.46,123.78,106.49,123.75,106.51,123.60,106.50,123.42,106.49,123.28,106.49,123.20,106.51,123.10,106.45,122.97,106.39,122.83,106.34,123.03,106.40,123.28,106.49,123.47
RZ_4136256_2700,0,6130,50,0,4,106.55,123.35,106.59,123.25,106.62,123.17,106.66,123.17,106.71,123.35,106.81,123.53,106.90,123.70,106.94,123.70,106.94,123.72,106.95,123.72,106.92,123.67,106.86,123.62,106.76,123.58,106.71,123.30,106.80,122.97,106.94,122.75,107.12,122.83,107.17,122.97,107.24,123.00,107.25,122.97,107.21,122.97,107.17,122.97,107.14,122.75,107.12,122.45,107.14,122.22,107.15,122.45,107.05,122.67,106.92,122.85,106.80,122.85,106.86,122.83,106.94,122.83,107.00,122.85,106.99,122.53,107.09,122.15,107.19,122.25,107.28,122.70,107.28,123.15,107.21,123.12,107.04,123.08,106.86,123.05,106.80,123.10,106.85,123.17,106.85,123.40,106.81,123.47,106.76,123.47,106.80,123.40,106.83,123.40,106.88,123.33,106.90,123.10,106.89,122.60
RZ_4136256_2701,0,6130,51,0,4,106.95,122.20,107.09,121.85,107.28,121.78,107.31,121.78,107.25,121.85,107.12,122.05,107.03,122.22,106.94,122.17,106.90,122.00,106.92,121.85,107.05,121.90,107.19,121.95,107.15,121.88,107.04,121.70,106.91,121.47,106.90,121.35,106.94,121.30,106.92,121.38,106.91,121.55,106.90,121.72,106.92,121.80,106.94,121.83,106.94,121.90,106.97,121.83,107.05,121.70,107.10,121.58,107.12,121.55,107.12,121.53,107.14,121.25,107.15,120.97,107.15,120.60,107.12,120.50,107.09,120.40,107.08,120.62,107.06,120.88,107.04,121.15,106.97,121.20,106.91,121.17,107.05,120.78,107.14,120.53,107.21,120.42,107.26,120.62,107.41,120.78,107.45,120.83,107.34,120.70,107.17,120.47,107.06,120.25,106.96,120.30,106.90,120.47,106.91,120.58,106.92,120.53
RZ_4136256_2702,0,6130,50,0,4,106.96,120.47,107.05,120.60,107.14,120.80,107.09,121.08,106.99,121.22,106.90,121.33,106.90,121.30,106.91,121.28,107.04,121.00,107.16,120.70,107.17,120.62,107.04,120.85,106.92,120.75,106.94,120.45,107.14,120.10,107.31,120.10,107.44,120.12,107.22,120.28,107.01,120.40,106.97,120.35,107.11,120.20,107.12,119.95,107.00,119.80,106.96,119.65,107.04,119.90,107.10,120.28,107.06,120.60,106.94,120.53,106.84,120.53,106.75,120.58,106.76,120.67,106.78,120.70,106.81,120.72,106.91,120.42,106.97,120.15,106.97,120.05,107.00,120.25,107.06,120.45,107.14,120.45,107.14,120.45,106.99,120.40,106.85,120.35,106.78,120.33,106.86,120.40,106.97,120.33,107.01,120.22,107.05,120.15,107.09,120.25,107.15,120.50,107.21,120.80
RZ_4136256_2703,0,6130,50,0,4,107.22,121.12,107.19,121.38,107.16,121.45,107.15,121.33,107.09,121.12,107.01,120.90,107.05,120.85,107.16,121.08,107.19,121.47,107.05,121.90,106.90,122.08,106.78,121.85,106.71,121.60,106.76,121.58,106.88,121.80,106.96,122.03,106.95,122.05,107.28,122.05,107.70,122.22,108.33,122.35,108.97,122.47,109.54,123.10,110.21,124.25,110.70,125.45,111.62,126.38,112.50,126.97,113.49,127.83,114.21,128.50,114.96,129.20,115.76,129.60,116.61,130.15,117.22,130.75,118.10,131.32,118.97,131.38,119.95,131.70,120.36,132.10,120.56,132.97,121.33,133.30,122.39,133.57,123.41,133.40,123.70,133.55,123.81,134.10,123.95,134.53,124.17,134.68,124.34,134.40,124.50,134.22,124.58,135.07,124.56,136.10,124.54,137.10,124.42,137.12
RZ_4136256_2704,0,6130,49,0,4,124.34,137.18,124.21,137.50,124.20,137.78,124.30,138.03,124.42,138.07,124.40,138.12,124.25,138.40,123.91,138.68,123.71,138.50,123.53,138.03,123.56,137.38,123.61,137.15,123.42,137.03,123.20,137.05,122.99,137.07,122.96,137.07,122.91,137.28,122.83,137.43,122.78,137.53,122.84,137.43,122.94,137.30,122.96,137.18,122.79,137.10,122.42,137.18,122.15,137.28,121.95,137.18,121.96,137.03,121.96,136.85,121.96,136.90,121.91,137.00,121.88,137.00,121.85,136.90,121.83,136.75,121.74,136.50,121.65,136.18,121.51,135.85,121.40,135.70,121.24,136.00,121.19,136.25,121.14,136.62,121.15,136.70,121.11,136.75,121.12,136.65,121.14,136.68,121.21,136.75,121.24,136.62,121.11,136.32,121.04,135.97,120.95,135.88
RZ_4136256_2705,0,6130,250,0,1,121.00,135.90,121.00,136.07,121.03,136.25,121.06,136.25,121.15,136.18,121.19,136.12,121.24,136.03,121.10,135.80,120.95,135.57,120.72,135.70,120.65,135.90,120.72,135.85,120.83,135.62,120.92,135.38,120.78,135.45,120.69,135.55,120.75,135.60,120.89,135.75,120.97,135.85,120.94,135.82,120.95,135.65,121.00,135.60,120.91,135.68,120.80,135.88,120.70,135.95,120.78,135.95,120.92,135.70,121.09,135.28,121.16,134.88,121.16,134.72,121.03,134.75,120.91,134.57,120.80,134.35,120.85,134.28,120.86,134.53,120.88,134.78,120.88,134.82,120.89,134.78,121.10,133.95,121.30,133.15,121.30,132.72,121.11,132.97,120.91,133.22,120.90,133.47,120.89,133.85,120.94,134.03,120.96,133.35,120.97,132.70,120.95,132.78,120.96,133.30,120.99,133.88,121.03,133.93,121.00,134.05,120.95,134.15,120.91,134.22,120.88,134.00,120.84,133.80,120.75,133.60,120.71,133.55,120.65,133.72,120.62,133.82,120.65,133.88,120.65,133.75,120.64,133.75,120.58,133.62,120.56,133.68,120.61,133.82,120.67,134.10,120.74,134.30,120.80,134.38,120.85,134.62,120.85,134.78,120.81,134.57,120.80,134.22,120.83,133.88,120.81,133.90,120.79,133.85,120.78,133.70,120.80,133.53,120.83,133.55,120.83,133.70,120.81,133.93,120.79,134.00,120.75,134.05,120.71,134.07,120.70,134.10,120.71,134.10,120.71,134.00,120.70,133.82,120.72,133.75,120.79,133.78,120.88,133.85,120.91,133.53,120.90,133.18,120.89,132.85,120.89,132.85,120.92,132.95,120.99,133.03,121.05,133.20,121.15,133.30,121.24,133.10,121.17,132.85,121.03,132.47,120.91,132.38,121.06,132.22,121.22,131.95,121.35,131.68,121.38,131.72,121.20,132.07,121.04,132.43,120.91,132.53,120.94,132.47,120.96,132.40,120.95,132.45,120.95,132.60,120.95,132.75,120.91,132.75,120.86,132.78,120.96,132.75,121.11,132.70,121.28,132.65,121.28,132.62,121.26,132.55,121.16,132.50,121.09,132.80,121.08,133.12,121.12,133.40,121.22,133.30,121.26,133.30,121.29,133.40,121.29,133.57,121.24,133.68,121.14,133.22,120.86,132.75,120.40,131.95,119.72,131.78,118.91,131.62,118.28,131.00,117.64,130.32,117.19,128.82,116.69,127.62,115.91,126.42,114.76,125.53,113.38,124.70,112.25,123.62,111.20,121.85,110.29,120.47,109.08,118.62,107.84,117.38,106.20,115.30,104.75,113.33,103.30,110.78,102.08,108.15,100.90,105.05,99.59,102.00,98.10,98.97,96.55,96.42,94.91,94.40,93.46,91.83,91.96,89.38,90.58,86.55,89.22,84.45,88.00,81.35,87.01,78.65,85.92,75.25,84.67,72.90,83.31,69.88,82.06,67.65,80.94,64.55,79.78,61.62,78.49,58.45,77.12,55.73,75.88,53.12,74.86,50.75,73.83,48.23,72.83,45.90,71.55,43.70,70.50,41.73,69.29,39.95,68.05,38.25,66.54,37.27,64.90,36.20,63.11,35.38,61.64,34.12,60.15,33.40,59.02,32.52,57.79,31.70,56.86,30.90,55.77,29.77,54.83,28.93,53.99,27.77,53.44,27.27,52.40,26.55,51.35,26.18,50.09,25.73,49.12,25.55,47.85,25.45,46.79,25.43,45.74,25.38,44.77,25.25,43.99,25.10,43.24,25.05,42.86,25.12,42.33,25.27,42.15,25.45,42.00,25.52,41.98,26.40,41.96,27.27,42.00,28.18,42.20,28.32,42.48,28.62,42.70,28.90,42.80,29.02,42.85,29.05,43.05,29.32,43.24,29.60,43.40,29.93,43.41,30.07,43.42,30.27,43.56,30.38,43.69,30.43,43.83,30.45,43.85,30.38,43.90,30.23,43.95,30.05,44.00,30.05,44.04,30.07,44.05,30.10,44.02,30.15,43.98,30.15,43.94,30.12,43.94,30.07,44.04,30.05,44.20,30.20,44.35,30.40,44.42,30.65,44.45,30.77,44.48,30.93,44.49,31.00,44.45,31.30,44.42,31.57,44.42,31.88,44.50,31.95,44.71,32.02,44.89,32.10,45.02,32.20,45.20,32.33,45.36,32.45,45.56,32.70,45.59,32.92
RZ_4136256_2706,0,6130,50,0,1,45.52,33.12,45.42,33.10,45.45,33.05,45.58,33.00,45.66,32.98,45.65,32.98,45.65,32.98,45.67,32.98,45.81,33.17,45.94,33.35,46.04,33.55,46.05,33.55,46.11,33.58,46.15,33.75,46.19,33.92,46.16,34.05,46.19,34.15,46.17,34.23,46.16,34.27,46.23,34.25,46.30,34.27,46.36,34.27,46.38,34.30,46.41,34.27,46.48,34.27,46.52,34.27,46.56,34.33,46.58,34.35,46.55,34.40,46.55,34.35,46.58,34.27,46.61,34.23,46.61,34.23,46.61,34.27,46.60,34.27,46.60,34.30,46.60,34.40,46.61,34.52,46.61,34.65,46.62,34.62,46.62,34.62,46.60,34.62,46.56,34.52,46.54,34.45,46.52,34.40,46.52,34.42,46.52,34.50,46.52,34.58,46.52,34.67,46.51,34.70
RZ_4136256_2707,0,6130,50,0,1,46.49,34.67,46.52,34.62,46.66,34.75,46.80,34.90,46.88,35.10,46.88,35.15,46.86,35.12,46.85,35.10,46.79,35.10,46.74,35.17,46.70,35.23,46.70,35.25,46.70,35.25,46.67,35.27,46.70,35.30,46.76,35.30,46.84,35.52,46.88,35.73,46.90,35.67,47.02,35.42,47.14,35.10,47.24,35.05,47.23,35.08,47.19,35.12,47.17,35.20,47.16,35.20,47.16,35.20,47.15,35.20,47.16,35.23,47.17,35.23,47.19,35.17,47.15,35.10,47.14,35.02,47.11,35.02,47.10,35.10,47.16,35.20,47.24,35.33,47.33,35.33,47.35,35.25,47.40,35.33,47.44,35.50,47.46,35.67,47.44,35.90,47.42,36.08,47.41,36.23,47.42,36.23,47.36,36.17,47.29,36.08,47.24,35.98,47.25,35.92
RZ_4136256_2708,0,6130,50,0,1,47.27,35.92,47.27,36.02,47.29,36.12,47.31,35.98,47.33,35.75,47.34,35.52,47.35,35.52,47.36,35.67,47.36,35.80,47.36,35.95,47.38,35.95,47.39,35.95,47.39,35.95,47.39,36.10,47.39,36.23,47.38,36.17,47.38,35.98,47.35,35.73,47.34,35.65,47.36,35.77,47.42,35.98,47.49,35.98,47.52,35.80,47.44,35.62,47.34,35.62,47.25,35.80,47.25,35.95,47.25,36.23,47.25,36.35,47.25,36.40,47.25,36.33,47.25,36.15,47.25,36.05,47.27,35.88,47.29,35.80,47.29,35.67,47.27,35.65,47.29,35.62,47.29,35.83,47.30,36.00,47.31,36.20,47.34,36.20,47.35,36.20,47.39,36.17,47.41,36.15,47.44,36.12,47.42,36.05,47.41,36.00,47.38,35.92,47.33,35.92
RZ_4136256_2709,0,6130,50,0,1,47.26,35.95,47.23,35.95,47.20,35.95,47.20,35.95,47.21,35.88,47.23,35.83,47.27,35.92,47.33,36.17,47.41,36.38,47.45,36.38,47.50,36.27,47.50,36.17,47.50,36.10,47.51,36.08,47.54,36.05,47.56,36.05,47.58,36.05,47.56,36.23,47.52,36.40,47.48,36.50,47.50,36.42,47.56,36.38,47.61,36.38,47.60,36.48,47.59,36.58,47.60,36.62,47.60,36.65,47.60,36.65,47.54,36.62,47.48,36.58,47.49,36.55,47.56,36.55,47.62,36.67,47.64,36.80,47.61,36.90,47.56,36.95,47.51,37.02,47.42,36.88,47.35,36.67,47.30,36.52,47.34,36.62,47.38,36.73,47.33,36.83,47.25,36.85,47.17,36.88,47.17,36.80,47.17,36.73,47.21,36.70,47.24,36.67,47.31,36.65
RZ_4136256_2710,0,6130,50,0,1,47.39,36.60,47.75,36.55,48.27,36.48,48.99,36.40,49.69,36.67,50.27,37.00,51.06,37.30,52.00,37.25,53.16,37.20,54.44,37.12,55.81,37.08,57.55,36.85,59.40,36.60,61.39,36.35,63.20,36.08,64.94,35.62,66.28,35.20,67.71,34.98,68.89,34.62,70.03,34.17,70.99,33.45,71.92,32.95,72.74,32.25,73.51,31.77,74.25,31.35,74.86,31.27,75.34,31.15,75.58,30.93,76.16,30.60,76.55,30.38,77.40,30.18,77.89,30.00,78.59,29.68,78.86,29.45,79.31,29.25,79.61,28.95,79.96,28.62,80.12,28.50,80.21,28.65,80.21,28.80,80.20,28.80,80.16,28.70,80.11,28.60,80.04,28.50,79.90,28.48,79.70,28.48,79.54,28.45,79.46,28.52,79.30,28.73,79.12,28.90
RZ_4136256_2711,0,6130,51,0,1,78.85,29.00,78.72,28.95,78.55,28.95,78.46,29.15,78.19,29.38,77.95,29.62,77.70,29.65,77.65,29.70,77.59,29.70,77.54,29.68,77.47,29.65,77.35,29.70,77.24,29.80,77.12,29.93,77.06,30.00,77.01,30.10,76.96,30.15,76.95,30.27,76.90,30.38,76.80,30.50,76.70,30.52,76.65,30.55,76.65,30.52,76.64,30.50,76.64,30.48,76.62,30.43,76.61,30.38,76.58,30.32,76.47,30.43,76.39,30.70,76.30,30.95,76.25,31.02,76.20,30.85,76.15,30.65,76.12,30.60,76.12,30.60,76.14,30.57,76.14,30.80,76.19,30.98,76.24,31.10,76.22,30.98,76.17,31.05,76.14,31.23,76.16,31.25,76.17,31.15,76.15,31.05,76.11,31.07,76.22,31.07,76.36,31.12,76.45,31.18,76.40,31.23
RZ_4136256_2712,0,6130,50,0,1,76.35,31.20,76.38,31.18,76.39,31.15,76.34,31.15,76.24,31.15,76.08,31.18,75.96,31.38,75.88,31.60,75.86,31.82,75.95,31.88,76.06,31.93,76.21,31.82,76.25,31.80,76.26,31.80,76.21,31.85,76.16,31.82,76.14,31.77,76.05,31.85,75.95,31.93,75.86,31.85,75.85,31.70,75.86,31.68,75.94,31.80,76.00,31.82,76.05,31.70,76.05,31.57,76.04,31.55,76.04,31.57,76.04,31.62,76.06,31.62,76.09,31.62,75.99,31.62,75.88,31.57,75.76,31.50,75.76,31.45,75.80,31.43,75.84,31.62,75.92,31.80,75.96,32.00,75.96,32.00,75.91,31.98,75.88,32.00,75.89,32.00,75.90,32.00,75.89,32.00,75.88,31.93,75.89,31.85,75.91,31.93,75.92,32.08,75.92,32.33
RZ_4136256_2713,0,6131,50,1,1,75.91,32.45,75.84,32.40,75.76,32.35,75.76,32.25,75.79,32.27,75.80,32.20,75.74,32.23,75.71,32.33,75.74,32.42,75.76,32.33,75.78,32.17,75.81,32.08,75.85,32.12,75.84,32.15,75.79,32.23,75.75,32.27,75.79,32.35,75.83,32.33,75.86,32.40,75.89,32.45,75.90,32.48,75.90,32.48,75.90,32.40,75.84,32.35,75.76,32.25,75.70,32.23,75.71,32.25,75.74,32.23,75.75,32.23,75.72,32.17,75.65,32.30,75.60,32.42,75.59,32.50,75.64,32.45,75.71,32.50,75.78,32.52,75.80,32.60,75.84,32.55,75.88,32.60,75.88,32.65,75.85,32.60,75.83,32.52,75.84,32.42,75.86,32.25,75.88,32.10,75.86,32.12,75.83,32.33,75.78,32.55,75.72,32.60,75.71,32.62
RZ_4136256_2714,0,6131,51,0,1,75.75,32.60,75.79,32.60,75.81,32.70,75.90,32.77,75.99,32.60,76.04,32.33,76.00,32.10,75.96,32.12,75.96,32.35,75.97,32.58,75.95,32.80,75.89,32.83,75.83,32.80,75.80,32.80,75.81,32.67,75.81,32.55,75.81,32.42,75.90,32.42,75.97,32.38,76.06,32.33,75.97,32.40,75.88,32.55,75.79,32.70,75.81,32.73,75.94,32.73,76.05,32.70,76.14,32.67,76.12,32.67,76.10,32.62,76.08,32.55,76.05,32.50,76.04,32.50,76.08,32.50,76.06,32.50,76.04,32.33,75.99,32.15,76.06,32.15,76.16,32.33,76.28,32.50,76.30,32.70,76.33,32.92,76.20,33.23,75.92,33.40,75.46,33.85,75.08,34.30,74.60,35.40,74.24,36.33,73.40,37.50,72.66,38.77,71.60,40.60,70.84,42.58
RZ_4136256_2715,0,6131,51,0,1,69.91,44.67,69.14,46.77,68.28,49.10,67.38,51.17,66.45,53.62,65.46,55.98,64.72,58.25,64.03,60.33,63.44,62.30,62.80,64.10,62.40,65.85,62.09,67.65,61.81,69.45,61.55,70.72,61.38,72.28,61.27,73.78,61.20,75.22,61.14,76.50,61.09,77.53,61.08,79.05,61.16,80.17,61.24,81.45,61.33,82.65,61.50,83.75,61.67,84.85,61.91,85.40,62.00,85.72,62.12,85.80,62.17,85.78,62.36,85.60,62.60,85.40,62.86,85.17,63.00,85.15,63.12,85.17,63.20,85.22,63.27,85.20,63.39,85.08,63.50,84.90,63.62,84.78,63.61,84.80,63.59,84.88,63.56,84.80,63.59,84.62,63.62,84.47,63.66,84.45,63.74,84.38,63.81,84.17,63.77,83.85,63.67,83.45,63.59,83.15,63.64,83.00
RZ_4136256_2716,0,6131,50,0,1,63.74,83.00,63.89,82.95,64.03,82.90,64.04,82.78,64.01,82.62,63.98,82.58,64.00,82.60,64.03,82.67,64.06,82.65,64.09,82.58,64.10,82.35,64.11,82.12,64.11,81.95,64.06,81.80,64.01,81.65,63.96,81.50,63.96,81.50,63.99,81.35,64.01,81.17,63.99,81.00,63.95,81.00,63.92,80.97,63.95,81.00,63.98,81.05,64.00,81.12,63.99,81.15,63.96,81.15,63.95,81.15,63.96,81.00,63.99,80.65,63.99,80.28,63.99,80.08,63.96,80.10,63.91,80.28,63.86,80.47,63.83,80.58,63.80,80.47,63.77,80.38,63.74,80.42,63.73,80.47,63.67,80.50,63.64,80.45,63.61,80.42,63.61,80.58,63.64,80.70,63.67,80.83,63.71,80.65,63.74,80.45,63.75,80.22,63.76,80.17
RZ_4136256_2717,0,6131,50,0,1,63.75,80.08,63.73,80.00,63.83,80.12,63.95,80.33,64.01,80.40,63.95,80.33,63.89,80.25,63.89,80.28,63.84,80.22,63.80,80.20,63.77,80.20,63.83,80.20,63.86,80.22,63.89,80.25,63.91,80.25,63.91,80.28,63.91,80.28,63.94,80.30,63.98,80.28,64.01,80.22,64.01,80.17,64.04,80.30,64.08,80.45,64.11,80.62,64.11,80.67,64.10,80.58,64.10,80.33,64.08,80.08,64.04,80.10,63.96,80.28,63.92,80.42,63.90,80.38,63.90,80.30,63.95,80.20,64.00,80.12,64.09,80.12,64.12,80.12,64.15,80.15,64.15,80.20,64.06,80.25,63.96,80.30,63.88,80.33,63.88,80.35,63.89,80.35,63.91,80.38,63.92,80.38,63.92,80.38,63.99,80.30,64.04,80.15,64.06,80.03
RZ_4136256_2718,0,6131,50,0,1,64.00,80.00,63.94,79.97,63.95,79.97,63.98,80.03,64.01,80.12,63.99,80.28,64.03,80.22,64.05,80.17,64.04,80.12,64.01,80.25,63.98,80.35,63.99,80.40,64.00,80.40,64.04,80.50,64.05,80.60,64.08,80.65,64.08,80.55,64.08,80.47,64.08,80.42,64.08,80.45,64.08,80.47,64.05,80.67,63.99,80.88,63.92,81.12,63.89,81.20,63.89,81.25,63.89,81.25,63.92,80.92,63.99,80.62,64.03,80.35,64.01,80.40,64.03,80.47,64.04,80.55,64.06,80.67,64.04,80.75,64.05,80.72,64.06,80.67,64.11,80.60,64.14,80.60,64.16,80.62,64.15,80.62,64.12,80.62,64.10,80.62,64.10,80.60,64.12,80.35,64.14,80.08,64.15,79.90,64.17,80.08,64.21,80.10,64.24,80.05
RZ_4136256_2719,0,6131,50,0,1,64.22,79.92,64.20,79.92,64.19,79.95,64.16,79.97,64.14,80.17,64.11,80.35,64.06,80.55,64.03,80.50,64.00,80.47,64.05,80.42,64.09,80.45,64.09,80.62,64.05,80.80,64.03,80.83,64.05,80.70,64.06,80.58,64.08,80.58,64.05,80.58,64.04,80.58,64.06,80.58,64.10,80.58,64.15,80.53,64.19,80.47,64.11,80.40,64.01,80.40,63.90,80.40,63.89,80.42,63.90,80.53,63.96,80.60,64.04,80.67,64.09,80.67,64.10,80.62,64.10,80.60,64.11,80.53,64.11,80.50,64.11,80.45,64.12,80.42,64.12,80.42,64.12,80.42,64.12,80.42,64.14,80.42,64.14,80.70,64.14,80.97,64.15,81.05,64.11,80.88,64.08,80.67,64.05,80.67,64.05,81.08,64.04,81.47,64.00,81.72
RZ_4136256_2720,0,6131,49,0,12,63.90,81.38,63.84,80.72,63.80,79.78,63.64,78.50,63.46,77.35,63.25,76.50,63.09,75.45,62.92,74.20,62.81,72.67,62.73,71.35,62.60,69.90,62.48,68.47,62.49,67.33,62.52,66.38,62.50,65.40,62.49,64.12,62.40,62.88,62.36,61.80,62.25,60.73,62.25,59.58,62.26,57.90,62.24,56.50,62.15,55.10,61.89,53.95,61.75,52.77,61.62,51.48,61.64,50.50,61.66,49.30,61.73,48.05,61.81,46.67,61.88,45.90,61.91,45.00,61.91,43.88,61.91,42.27,61.99,40.80,62.09,39.80,62.21,38.83,62.26,38.33,62.31,37.23,62.31,36.62,62.29,35.60,62.24,35.20,62.23,34.62,62.35,34.52,62.48,34.40,62.59,34.08,62.59,33.75,62.61,33.30,62.64,33.17
RZ_4136256_2721,0,6131,50,0,12,62.74,33.23,62.86,33.38,63.00,33.30,63.06,33.08,63.08,32.85,63.02,32.90,62.96,32.92,62.92,33.05,62.96,33.17,63.01,33.30,63.02,33.35,63.01,33.48,63.06,33.62,63.12,33.85,63.17,34.02,63.17,34.17,63.17,34.23,63.16,34.45,63.14,34.67,63.10,34.98,63.06,35.10,63.01,35.23,62.99,35.42,62.96,35.62,62.95,35.90,62.94,35.98,62.94,36.02,62.99,36.08,63.04,36.15,63.12,36.25,63.17,36.27,63.21,36.42,63.14,36.60,63.05,36.85,62.96,36.92,62.96,37.00,63.02,37.00,63.08,37.02,63.16,37.08,63.21,37.12,63.26,37.17,63.29,37.17,63.29,37.17,63.31,37.35,63.34,37.50,63.30,37.65,63.25,37.75,63.20,37.85,63.23,37.88,63.25,37.83
RZ_4136256_2722,0,6131,50,0,12,63.25,37.67,63.23,37.60,63.19,37.62,63.14,37.75,63.10,37.85,63.08,37.90,63.09,37.98,63.08,38.15,63.08,38.27,63.10,38.30,63.15,38.25,63.20,38.33,63.26,38.48,63.30,38.65,63.24,38.67,63.14,38.70,63.11,38.70,63.17,38.73,63.23,38.77,63.24,38.60,63.26,38.33,63.17,38.08,63.06,38.08,62.96,38.08,62.96,38.08,62.98,38.12,62.98,38.33,63.05,38.52,63.12,38.65,63.21,38.62,63.17,38.60,63.15,38.52,63.10,38.45,63.06,38.38,63.02,38.35,63.00,38.33,62.99,38.33,62.99,38.33,62.99,38.30,62.99,38.30,62.99,38.25,63.00,38.23,63.04,38.27,63.08,38.35,63.10,38.40,63.11,38.38,63.11,38.33,63.08,38.30,63.05,38.27,63.02,38.25
RZ_4136256_2723,0,6131,50,0,12,63.04,38.20,63.05,38.15,63.05,38.15,63.06,38.20,63.06,38.33,63.04,38.42,62.99,38.48,62.94,38.45,62.92,38.52,62.92,38.62,62.98,38.75,63.02,38.80,63.05,38.85,63.01,38.85,62.96,38.73,62.94,38.60,62.92,38.42,62.90,38.40,62.89,38.40,62.86,38.40,62.85,38.40,62.84,38.55,62.85,38.73,62.86,38.90,62.88,38.90,62.91,38.70,62.96,38.50,63.02,38.33,63.04,38.35,63.04,38.42,63.02,38.48,63.02,38.50,63.01,38.50,62.99,38.55,63.02,38.60,63.08,38.67,63.12,38.75,63.14,38.80,63.15,38.83,63.16,38.80,63.16,38.73,63.19,38.67,63.23,38.62,63.29,38.45,63.31,38.27,63.31,38.12,63.29,38.23,63.27,38.30,63.29,38.35,63.27,38.27
RZ_4136256_2724,0,6131,50,0,12,63.24,38.27,63.19,38.30,63.17,38.30,63.09,38.17,63.01,38.08,63.02,37.98,63.10,37.92,63.19,37.95,63.17,38.08,63.20,38.23,63.23,38.27,63.20,38.20,63.16,38.15,63.10,38.23,63.06,38.30,63.01,38.40,63.00,38.33,62.98,38.33,62.92,38.42,62.89,38.52,62.85,38.62,62.86,38.58,62.83,38.55,62.80,38.52,62.85,38.45,62.96,38.38,63.16,38.42,63.40,38.62,63.61,38.88,63.98,39.20,64.42,39.40,65.24,39.73,66.36,40.00,67.67,40.25,69.24,40.33,70.71,40.23,72.36,40.10,73.99,40.00,75.65,39.90,77.50,39.45,79.24,38.98,81.11,38.20,82.74,37.80,84.53,37.38,86.00,37.27,87.41,37.20,88.47,37.17,89.41,37.20,90.34,37.20,91.11,37.48
RZ_4136256_2725,0,6131,50,0,12,91.90,37.83,92.54,38.17,93.24,38.45,94.01,38.62,94.76,38.83,95.55,38.85,96.39,38.88,97.11,38.83,97.83,38.75,98.51,38.60,99.16,38.40,99.71,38.23,100.11,38.12,100.42,38.12,100.60,38.15,100.58,38.27,100.53,38.40,100.49,38.45,100.46,38.45,100.36,38.40,100.28,38.38,100.06,38.42,99.94,38.48,99.80,38.48,99.62,38.48,99.44,38.62,99.21,38.77,99.12,38.90,98.92,38.92,98.67,38.98,98.40,39.00,98.24,38.98,98.17,38.95,98.10,38.92,97.95,38.95,97.80,39.02,97.70,39.08,97.55,39.17,97.41,39.23,97.24,39.12,97.17,38.95,97.09,38.80,97.05,38.70,97.05,38.62,96.97,38.62,96.88,38.80,96.76,38.98,96.69,39.02,96.62,39.20,96.58,39.38
RZ_4136256_2726,0,6131,50,0,12,96.55,39.62,96.54,39.73,96.38,39.48,96.22,39.15,96.08,38.77,96.08,38.70,96.11,38.70,96.15,38.80,96.20,38.92,96.20,38.98,96.17,38.92,96.11,38.85,96.04,38.77,95.96,38.73,95.92,38.67,95.91,38.73,95.90,38.80,95.90,38.88,95.90,38.90,95.89,38.90,95.88,38.92,95.86,38.90,95.84,38.88,95.88,39.02,95.92,39.23,95.84,39.27,95.69,39.17,95.58,39.17,95.59,39.33,95.67,39.42,95.74,39.38,95.81,39.35,95.84,39.35,95.72,39.35,95.60,39.38,95.56,39.38,95.64,39.35,95.71,39.35,95.71,39.38,95.71,39.35,95.66,39.27,95.59,39.15,95.50,39.08,95.50,39.05,95.55,39.02,95.60,39.20,95.61,39.38,95.61,39.52,95.61,39.45,95.60,39.33
RZ_4136256_2727,0,6131,50,0,4,95.59,39.23,95.56,39.08,95.56,39.02,95.55,38.98,95.47,39.00,95.40,39.00,95.34,39.02,95.38,39.08,95.42,39.10,95.46,39.08,95.49,39.08,95.47,39.00,95.46,38.92,95.44,38.90,95.44,38.98,95.45,39.05,95.45,39.12,95.45,39.23,95.45,39.15,95.45,39.00,95.45,38.80,95.46,38.77,95.47,38.67,95.47,38.62,95.45,38.60,95.42,38.67,95.46,38.73,95.51,38.77,95.55,38.75,95.53,38.75,95.51,38.77,95.51,38.80,95.51,38.80,95.53,38.77,95.45,38.77,95.36,38.80,95.28,38.83,95.31,38.83,95.36,38.88,95.42,38.92,95.45,38.98,95.49,38.98,95.46,38.92,95.42,38.85,95.36,38.80,95.36,38.83,95.36,38.92,95.35,39.02,95.34,39.10,95.34,39.12
RZ_4136256_2728,0,6131,50,0,4,95.36,39.15,95.41,39.17,95.46,39.17,95.44,39.15,95.39,39.10,95.35,39.05,95.35,39.02,95.38,38.98,95.41,38.92,95.44,38.92,95.49,38.95,95.53,38.85,95.49,38.83,95.41,38.75,95.34,38.77,95.36,38.70,95.36,38.70,95.36,38.77,95.36,38.80,95.38,38.73,95.40,38.67,95.44,38.67,95.44,38.70,95.44,38.85,95.45,38.92,95.46,39.05,95.46,39.08,95.46,39.05,95.41,39.00,95.36,38.90,95.36,38.85,95.41,38.83,95.49,38.80,95.51,38.95,95.53,39.10,95.54,39.25,95.55,39.30,95.47,39.33,95.40,39.15,95.33,38.95,95.31,38.77,95.31,38.80,95.33,38.88,95.34,38.92,95.41,38.95,95.49,38.98,95.56,39.00,95.56,38.92,95.61,38.80,95.65,38.67
RZ_4136256_2729,0,6131,51,0,4,95.66,38.65,95.62,38.62,95.59,38.60,95.53,38.55,95.45,38.50,95.39,38.50,95.39,38.50,95.40,38.50,95.42,38.48,95.46,38.45,95.50,38.45,95.53,38.50,95.54,38.55,95.50,38.48,95.49,38.30,95.49,38.20,95.47,38.23,95.46,38.33,95.45,38.40,95.46,38.23,95.53,38.00,95.56,37.83,95.61,37.88,95.61,37.95,95.64,37.98,95.65,37.98,95.69,37.95,95.74,37.95,95.79,37.95,95.79,37.98,95.79,37.90,95.80,37.75,95.85,37.50,95.90,37.05,95.91,36.77,95.90,36.58,95.89,36.05,95.89,35.42,95.90,34.80,95.94,34.50,95.92,33.67,95.85,32.88,95.75,32.33,95.74,32.15,95.79,32.00,95.85,32.27,95.92,32.67,95.96,33.40,95.86,34.15,95.74,35.42,95.60,36.85
RZ_4136256_2730,0,6131,50,0,4,95.74,39.15,95.97,41.67,96.42,44.88,96.72,48.67,96.92,53.75,96.91,60.62,97.60,67.67,98.22,75.70,99.11,83.62,99.42,92.40,99.92,102.08,100.99,112.12,101.70,123.08,102.26,134.10,101.94,145.95,101.78,157.90,101.58,169.55,101.15,181.22,100.84,189.03,100.59,193.15,100.59,193.15
RZ_4136256_2731,0,6131,49,0,4,null
RZ_4136256_2732,0,6131,50,0,4,93.16,185.28,93.16,185.28,93.16,183.20,93.20,179.45,93.50,173.47,93.83,168.12,94.16,162.72,94.50,157.32,94.86,151.38,94.50,146.03,93.94,140.57,93.29,135.82,93.28,130.62,93.26,126.00,93.34,120.80,92.90,116.42,92.46,111.92,92.50,107.50,93.09,103.03,93.46,99.00,93.19,95.92,93.31,91.92,93.61,88.15,94.01,84.42,93.96,81.05,92.75,78.53,91.62,75.80,90.61,73.85,90.76,70.70,90.74,68.45,90.12,66.58,89.49,64.95,89.01,62.95,89.00,60.48,88.99,58.83,88.99,57.48,89.09,55.80,89.16,54.40,89.21,52.20,88.91,51.00,88.61,49.48,88.34,48.62,88.36,47.40,88.38,46.60
RZ_4136256_2733,0,6131,50,0,4,88.41,45.38,88.47,44.67,88.56,43.65,88.60,43.12,88.61,42.15,88.60,41.50,88.55,41.00,88.47,40.92,88.40,40.77,88.25,40.35,88.08,39.85,87.88,39.45,87.75,39.10,87.64,38.92,87.55,38.55,87.41,38.35,87.30,38.17,87.20,38.08,87.17,37.90,87.12,37.73,87.08,37.50,87.00,37.33,86.95,37.12,86.91,36.92,86.92,36.80,86.91,36.73,86.89,36.62,86.92,36.45,87.01,36.25,87.15,36.23,87.20,36.20,87.25,36.17,87.25,36.25,87.26,36.35,87.25,36.15,87.24,35.92,87.25,35.73,87.30,35.83,87.35,35.73,87.31,35.70,87.24,35.77,87.15,36.05,87.17,36.20,87.22,36.25,87.29,36.23,87.29,35.75,87.30,35.30,87.30,34.90,87.30,35.05,87.22,35.42
RZ_4136256_2734,0,6131,50,0,4,87.15,35.83,87.15,36.20,87.24,36.30,87.34,36.35,87.25,36.52,87.15,36.70,87.10,36.88,87.16,36.90,87.24,36.92,87.24,36.95,87.19,36.95,87.15,36.95,87.19,37.10,87.26,37.23,87.28,37.35,87.21,37.38,87.15,37.42,87.15,37.73,87.10,38.00,87.06,38.25,87.09,38.27,87.16,38.33,87.22,38.40,87.16,38.50,87.10,38.42,87.05,38.35,87.08,38.33,87.09,38.40,87.09,38.50,87.09,38.73,87.09,38.95,87.10,39.20,87.15,39.23,87.17,39.38,87.14,39.52,87.06,39.48,86.96,39.27,86.89,39.05,86.83,39.02,86.83,39.08,86.88,39.23,86.91,39.40,86.85,39.52,86.80,39.62,86.75,39.73,86.76,39.70,86.79,39.55,86.80,39.42,86.76,39.40,86.74,39.42
RZ_4136256_2735,0,6131,51,0,4,86.70,39.35,86.70,39.27,86.71,39.42,86.71,39.67,86.74,39.98,86.74,40.00,86.74,40.00,86.72,39.90,86.74,39.83,86.70,39.88,86.67,39.98,86.67,40.08,86.74,40.10,86.79,40.17,86.81,40.20,86.76,40.12,86.69,40.00,86.62,39.98,86.64,40.00,86.67,40.05,86.69,40.10,86.71,40.20,86.75,40.30,86.76,40.25,86.80,40.15,86.83,40.02,86.84,39.92,86.79,39.90,86.74,39.90,86.78,40.08,86.85,40.20,86.89,40.33,86.86,40.25,86.90,40.17,86.95,40.27,86.91,40.45,86.81,40.38,86.74,40.15,86.75,39.88,86.75,39.83,86.75,39.85,86.79,39.92,86.88,40.20,86.95,40.45,86.90,40.65,86.83,40.62,86.70,40.58,86.66,40.48,86.70,40.38,86.76,40.30,86.80,40.38
RZ_4136256_2736,0,6131,51,0,4,86.79,40.48,86.79,40.55,86.84,40.65,86.88,40.75,86.92,40.65,86.92,40.48,86.80,40.33,86.55,40.38,86.10,40.38,85.70,40.35,85.39,40.45,85.20,40.65,84.72,41.08,84.12,41.35,83.59,41.52,83.08,41.50,82.36,41.50,81.42,41.58,80.59,41.62,79.65,41.70,78.61,41.80,77.49,41.90,76.54,41.98,75.50,42.05,74.47,42.12,73.44,42.15,72.29,41.83,71.26,41.50,70.40,41.38,69.79,41.60,69.29,41.85,68.60,41.95,68.10,42.08,67.51,42.23,67.21,42.25,66.90,42.30,66.79,42.30,66.67,42.42,66.56,42.62,66.45,42.83,66.29,42.95,66.24,42.85,66.30,42.55,66.40,42.25,66.54,42.10,66.59,42.15,66.56,42.15,66.45,42.10,66.35,42.08,66.31,42.10,66.30,42.08
RZ_4136256_2737,0,6131,51,0,4,66.28,42.05,66.25,42.00,66.25,41.98,66.25,41.77,66.25,41.55,66.34,41.33,66.42,41.38,66.50,41.48,66.50,41.58,66.47,41.62,66.45,41.62,66.39,41.60,66.35,41.55,66.39,41.50,66.47,41.50,66.55,41.42,66.56,41.33,66.61,41.25,66.67,41.33,66.70,41.52,66.69,41.65,66.67,41.77,66.69,41.77,66.79,41.83,66.89,41.88,66.99,41.90,66.99,41.88,67.01,41.75,67.05,41.62,67.08,41.55,67.09,41.55,67.09,41.55,67.08,41.55,67.12,41.77,67.17,42.00,67.21,42.15,67.19,42.08,67.19,41.90,67.22,41.80,67.26,41.70,67.28,41.73,67.30,41.75,67.38,41.77,67.45,41.88,67.53,41.98,67.53,42.08,67.45,42.15,67.39,42.23,67.33,42.12,67.34,42.00,67.35,41.88
RZ_4136256_2738,0,6131,50,0,4,67.36,41.90,67.40,41.92,67.44,41.92,67.46,41.88,67.46,41.85,67.45,41.90,67.45,41.95,67.46,41.98,67.47,42.00,67.47,42.02,67.46,42.05,67.44,42.08,67.40,42.23,67.38,42.38,67.45,42.50,67.54,42.48,67.62,42.50,67.62,42.52,67.64,42.35,67.65,42.17,67.61,42.12,67.56,42.27,67.51,42.42,67.50,42.48,67.49,42.50,67.47,42.45,67.45,42.38,67.45,42.33,67.49,42.30,67.53,42.27,67.55,42.20,67.58,42.15,67.60,42.10,67.60,42.15,67.60,42.20,67.59,42.05,67.61,41.85,67.65,41.85,67.69,42.05,67.71,42.27,67.74,42.27,67.71,42.25,67.66,42.23,67.64,42.20,67.65,42.20,67.61,42.23,67.56,42.25,67.53,42.23,67.51,42.17,67.51,42.20
RZ_4136256_2739,0,6131,51,0,4,67.53,42.23,67.56,42.30,67.60,42.30,67.60,42.33,67.61,42.33,67.60,42.38,67.59,42.38,67.58,42.23,67.59,42.08,67.58,41.95,67.56,41.85,67.58,41.75,67.61,41.67,67.64,41.70,67.70,41.75,67.74,41.95,67.79,42.15,67.80,42.27,67.71,42.27,67.60,42.30,67.54,42.33,67.59,42.38,67.62,42.35,67.64,42.25,67.65,42.17,67.66,42.10,67.64,42.10,67.59,42.10,67.55,42.15,67.56,42.20,67.54,42.23,67.53,42.15,67.47,42.00,67.45,41.85,67.47,41.75,67.54,41.77,67.60,41.77,67.60,41.95,67.59,42.02,67.58,42.00,67.56,41.75,67.58,41.62,67.59,41.60,67.61,41.62,67.61,41.77,67.60,42.05,67.56,42.30,67.54,42.40,67.51,42.33,67.53,42.23,67.53,42.10
RZ_4136256_2740,0,6131,51,0,4,67.49,42.00,67.45,41.92,67.42,42.00,67.42,42.10,67.44,42.02,67.50,41.88,67.58,41.88,67.62,42.02,67.62,42.15,67.67,42.20,67.71,42.25,67.70,42.12,67.60,41.98,67.50,41.73,67.46,41.65,67.42,41.60,67.39,41.65,67.34,41.70,67.33,41.77,67.36,41.88,67.46,42.00,67.55,42.05,67.61,42.08,67.61,42.08,67.61,42.05,67.60,42.00,67.60,42.02,67.59,42.08,67.59,42.12,67.59,42.17,67.59,42.15,67.55,41.98,67.51,41.77,67.47,41.73,67.49,41.83,67.47,41.95,67.46,41.95,67.45,41.95,67.47,41.95,67.49,41.95,67.50,41.98,67.50,42.10,67.51,42.20,67.53,42.15,67.51,42.00,67.49,41.83,67.45,41.73,67.45,41.65,67.46,41.58,67.62,41.65,67.79,41.77
RZ_4136256_2741,0,6131,49,0,4,67.78,41.90,67.64,42.00,67.51,42.05,67.53,42.08,67.59,42.05,67.65,42.05,67.70,41.88,67.71,41.75,67.70,41.65,67.64,41.73,67.58,41.75,67.54,41.75,67.54,41.75,67.56,41.77,67.58,41.80,67.59,41.80,67.56,41.83,67.55,41.85,67.53,41.98,67.50,42.05,67.47,42.02,67.49,41.90,67.55,41.60,67.60,41.42,67.62,41.25,67.64,41.20,67.66,41.15,67.66,41.17,67.65,41.23,67.65,41.27,67.69,41.20,67.71,41.12,67.74,41.02,67.70,41.05,67.65,41.10,67.60,41.33,67.56,41.58,67.55,41.77,67.55,41.80,67.58,41.83,67.65,41.80,67.71,41.75,67.69,41.62,67.61,41.50,67.53,41.38,67.49,41.40,67.35,41.60,67.22,42.20,66.74,43.23
RZ_4136256_2742,0,6131,50,0,4,66.09,44.52,65.05,45.80,64.26,46.88,63.55,48.27,62.88,49.45,62.11,50.95,61.31,51.98,60.76,53.80,60.16,55.00,59.64,56.75,59.15,57.98,58.75,60.00,58.50,61.38,58.27,62.45,58.19,63.45,58.10,64.62,58.04,66.33,58.00,67.42,57.99,68.45,57.98,69.45,57.96,70.30,57.92,71.17,57.99,71.70,58.05,72.60,58.12,73.28,58.09,74.20,58.17,74.83,58.33,75.45,58.51,75.70,58.62,75.85,58.84,76.03,59.01,76.00,59.25,76.03,59.35,76.10,59.45,76.20,59.48,76.33,59.54,76.45,59.62,76.58,59.70,76.60,59.90,76.62,60.06,76.65,60.17,76.75,60.11,76.83,59.99,76.85,59.90,76.83,59.83,76.80,59.83,76.72,59.81,76.62,59.84,76.50,59.88,76.33
RZ_4136256_2743,0,6131,50,0,4,59.92,76.15,59.96,75.97,59.96,75.95,59.96,75.90,59.92,75.92,59.89,75.97,59.86,76.03,59.91,75.88,59.98,75.62,59.99,75.22,59.95,74.97,59.91,74.78,59.90,74.75,59.90,74.65,59.80,74.62,59.69,74.78,59.62,74.95,59.71,75.05,59.84,74.97,59.92,74.88,59.98,74.72,60.00,74.53,60.04,74.35,60.04,74.33,60.05,74.30,60.04,74.25,60.04,74.22,60.04,74.28,60.06,74.30,60.08,74.30,60.09,74.25,60.08,74.22,60.02,74.25,59.94,74.30,59.86,74.25,59.79,74.12,59.75,74.00,59.71,73.97,59.71,73.78,59.84,73.53,59.95,73.45,60.01,73.62,59.94,73.88,59.89,73.95,59.86,73.92,59.81,73.55,59.76,73.17,59.81,72.95,59.89,73.00,60.00,73.08
RZ_4136256_2744,0,6131,50,0,4,60.02,73.10,60.02,73.15,59.98,73.25,59.94,73.35,59.98,73.22,60.02,73.05,60.08,72.85,60.08,72.83,60.06,72.83,60.05,72.85,60.01,72.88,59.98,72.88,60.00,72.85,60.08,72.85,60.15,72.80,60.11,72.75,60.06,72.80,60.02,72.90,60.01,73.05,60.01,73.12,60.02,73.10,59.99,73.00,59.95,72.90,59.94,72.88,59.96,72.80,59.99,72.75,60.06,72.70,60.16,72.65,60.21,72.60,60.16,72.55,60.10,72.55,60.09,72.38,60.10,72.25,60.12,72.33,60.15,72.50,60.12,72.70,60.12,72.70,60.12,72.72,60.15,72.72,60.17,72.83,60.20,72.92,60.24,72.83,60.26,72.65,60.20,72.53,60.10,72.60,60.00,72.75,59.99,72.83,60.00,72.90,60.04,72.70,60.09,72.50
RZ_4136256_2745,0,6131,50,0,4,60.17,72.35,60.24,72.38,60.25,72.38,60.23,72.35,60.17,72.50,60.14,72.70,60.11,72.85,60.10,72.80,60.10,72.78,60.09,72.75,60.09,72.65,60.09,72.53,60.08,72.45,60.04,72.42,60.00,72.38,59.98,72.35,59.98,72.35,59.96,72.35,59.96,72.28,60.00,72.25,60.02,72.30,60.08,72.40,60.10,72.50,60.12,72.47,60.10,72.45,60.05,72.38,60.01,72.30,60.00,72.33,60.01,72.42,60.00,72.45,60.01,72.38,60.01,72.40,60.01,72.50,59.99,72.60,59.96,72.55,59.94,72.50,59.96,72.42,59.98,72.38,59.98,72.42,59.98,72.50,59.96,72.62,59.95,72.75,59.96,72.85,59.99,72.92,60.00,72.92,60.00,72.95,60.01,72.70,60.02,72.45,60.01,72.28,60.05,72.38
RZ_4136256_2746,0,6131,51,0,4,60.09,72.50,60.12,72.55,60.10,72.47,60.10,72.38,60.11,72.25,60.14,72.22,60.12,72.28,60.11,72.42,60.05,72.60,60.00,72.65,59.95,72.62,59.96,72.60,60.02,72.65,60.08,72.67,60.10,72.72,60.08,72.80,60.05,72.88,59.98,72.95,59.91,72.80,59.94,72.67,60.02,72.58,60.11,72.62,60.11,72.70,60.08,72.75,60.02,72.75,59.96,72.78,59.95,72.75,59.95,72.75,59.95,72.85,59.95,72.97,59.95,72.97,59.94,72.90,59.92,72.80,59.90,72.83,59.89,72.90,59.88,72.97,59.89,73.00,59.90,73.03,59.91,73.00,59.90,73.05,59.91,73.10,59.89,73.15,59.85,73.17,59.84,73.22,59.85,73.17,59.88,73.05,59.90,72.95,59.88,72.92,59.84,72.95,59.80,72.97,59.77,73.00
RZ_4136256_2747,0,6131,51,0,4,59.86,73.00,59.95,73.00,60.02,73.00,59.98,72.97,59.89,72.97,59.80,73.00,59.74,73.03,59.75,73.03,59.76,73.03,59.83,73.03,59.89,73.10,59.95,73.10,59.95,73.05,59.88,72.92,59.81,72.83,59.76,72.70,59.79,72.60,59.80,72.62,59.76,72.75,59.71,72.85,59.80,72.83,59.91,72.83,60.06,72.72,60.09,72.65,60.08,72.67,59.99,72.78,59.91,72.90,59.89,72.95,59.94,73.03,59.98,73.05,59.96,73.03,59.91,73.00,59.89,72.97,59.92,72.92,59.90,72.88,59.84,72.88,59.76,72.88,59.75,72.83,59.79,72.80,59.83,72.72,59.81,72.72,59.69,72.75,59.58,72.83,59.54,72.88,59.59,72.88,59.65,72.88,59.67,73.03,59.67,73.17,59.70,73.25,59.73,73.10,59.71,72.95
RZ_4136256_2748,0,6131,50,0,4,59.66,73.00,59.59,73.10,59.56,73.20,59.59,73.20,59.65,73.22,59.71,73.22,59.73,73.22,59.74,73.22,59.75,73.20,59.75,73.17,59.73,73.15,59.67,73.15,59.62,73.15,59.55,73.45,59.49,73.78,59.44,73.97,59.45,73.67,59.49,73.40,59.52,73.03,59.54,72.85,59.52,72.97,59.49,73.28,59.42,73.65,59.38,73.72,59.40,73.90,59.46,73.97,59.52,74.05,59.58,73.90,59.59,73.78,59.60,73.47,59.61,73.28,59.59,73.30,59.56,73.47,59.52,73.65,59.51,73.62,59.51,73.58,59.52,73.53,59.55,73.47,59.58,73.40,59.50,73.33,59.40,73.35,59.36,73.42,59.44,73.47,59.50,73.47,59.49,73.45,59.50,73.40,59.50,73.40,59.42,73.40,59.33,73.50,59.25,73.62
RZ_4136256_2749,0,6131,50,0,4,59.26,73.72,59.31,73.72,59.35,73.70,59.38,73.62,59.38,73.60,59.35,73.65,59.33,73.72,59.38,73.85,59.44,73.92,59.50,73.83,59.40,73.67,59.30,73.55,59.24,73.42,59.24,73.33,59.24,73.38,59.24,73.55,59.24,73.90,59.24,74.08,59.25,74.12,59.26,73.97,59.27,73.85,59.27,73.85,59.31,73.85,59.36,73.85,59.40,73.92,59.38,74.00,59.33,74.12,59.27,74.17,59.27,74.25,59.29,74.28,59.30,74.22,59.31,74.15,59.33,74.05,59.35,74.03,59.36,74.00,59.35,74.05,59.35,74.10,59.38,74.15,59.40,73.97,59.41,73.83,59.42,74.05,59.42,74.45,59.42,74.80,59.44,74.65,59.44,74.50,59.45,74.40,59.46,74.40,59.49,74.22,59.52,74.05,59.52,74.25
RZ_4136256_2750,0,6131,50,0,4,59.48,74.62,59.41,74.92,59.36,74.88,59.33,74.70,59.29,74.58,59.34,74.45,59.48,74.42,59.61,74.42,59.65,74.42,59.60,74.45,59.55,74.45,59.52,74.40,59.55,74.35,59.56,74.42,59.55,74.58,59.52,74.62,59.52,74.55,59.52,74.50,59.41,74.58,59.27,74.58,59.15,74.35,59.05,74.15,58.88,73.70,58.65,73.38,58.51,72.60,58.45,72.00,58.42,71.38,58.39,70.70,58.40,69.92,58.40,69.17,58.39,68.67,58.30,68.03,58.24,67.45,58.21,66.72,58.21,66.33,58.02,65.58,57.85,64.85,57.65,63.70,57.46,62.60,57.25,61.85,57.04,61.52,57.01,60.92,57.01,59.60,57.06,57.92,57.14,56.62,57.21,55.58,57.27,54.55,57.34,53.10,57.41,51.50,57.54,49.95
RZ_4136256_2751,0,6131,49,0,4,57.75,49.05,57.95,48.17,58.06,47.08,58.06,45.73,58.08,45.00,58.19,43.73,58.34,42.73,58.48,41.75,58.60,40.95,58.73,39.95,58.86,38.58,58.96,37.62,59.11,36.88,59.26,35.98,59.41,35.15,59.45,34.35,59.48,33.67,59.50,32.98,59.46,32.05,59.41,31.48,59.33,31.12,59.29,30.55,59.21,30.05,59.19,29.62,59.33,29.62,59.50,29.48,59.58,29.35,59.51,29.20,59.45,29.20,59.48,29.15,59.42,29.20,59.38,29.25,59.35,29.38,59.36,29.50,59.40,29.65,59.41,29.75,59.41,29.82,59.40,29.85,59.40,29.88,59.36,30.00,59.34,30.10,59.33,30.15,59.35,30.10,59.39,30.18,59.40,30.40,59.41,30.80,59.42,31.07,59.38,31.23,59.33,31.15
RZ_4136256_2752,0,6131,50,0,4,59.29,31.07,59.29,31.02,59.29,31.10,59.31,31.32,59.33,31.52,59.34,31.70,59.33,31.73,59.33,31.95,59.31,32.12,59.34,32.33,59.36,32.33,59.26,32.40,59.15,32.48,58.99,32.55,58.94,32.60,58.89,32.60,58.89,32.62,58.96,32.75,59.05,32.88,59.14,32.95,59.14,32.92,59.12,33.05,59.12,33.15,59.15,33.25,59.19,33.33,59.24,33.48,59.26,33.55,59.26,33.45,59.16,33.35,59.08,33.42,59.01,33.52,59.08,33.62,59.10,33.55,59.08,33.48,59.09,33.60,59.12,33.80,59.11,34.05,59.09,34.15,59.06,34.23,59.09,34.25,59.10,34.25,59.11,34.30,59.05,34.35,58.98,34.30,58.91,34.20,58.92,34.17,58.95,34.30,58.96,34.45,58.98,34.52,58.99,34.42
RZ_4136256_2753,0,6131,50,0,4,59.04,34.25,59.09,34.33,59.02,34.55,58.91,34.80,58.81,34.80,58.83,34.80,58.85,34.85,58.86,34.90,58.86,34.95,58.84,34.98,58.81,34.95,58.77,34.90,58.76,34.83,58.79,34.83,58.84,34.83,58.90,34.88,58.95,34.90,58.96,34.90,59.01,34.90,59.02,34.90,59.11,34.95,59.17,35.02,59.05,35.00,58.86,34.92,58.66,34.85,58.66,34.85,58.70,34.90,58.73,34.95,58.73,35.02,58.70,35.05,58.75,35.08,58.81,35.10,58.86,35.08,58.86,34.95,58.89,34.80,58.92,34.65,58.96,34.67,58.98,34.77,59.01,34.90,59.04,34.88,58.98,34.75,58.89,34.62,58.80,34.80,58.79,34.95,58.77,35.10,58.86,35.02,58.94,34.98,58.89,35.00,58.76,35.05,58.64,35.15
RZ_4136256_2754,0,6131,50,0,4,58.64,35.17,58.64,35.23,58.62,35.23,58.65,35.17,58.66,35.08,58.67,35.02,58.66,35.00,58.66,35.12,58.67,35.15,58.67,34.92,58.69,34.67,58.69,34.45,58.67,34.60,58.66,34.75,58.64,34.88,58.59,34.85,58.54,34.85,58.54,34.83,58.55,34.85,58.56,34.90,58.56,34.95,58.61,34.85,58.66,34.75,58.70,34.55,58.69,34.48,58.67,34.65,58.62,34.92,58.56,35.15,58.50,35.10,58.45,34.95,58.40,34.85,58.45,34.75,58.50,34.65,58.56,34.52,58.56,34.40,58.56,34.42,58.56,34.42,58.54,34.42,58.50,34.42,58.49,34.42,58.51,34.48,58.55,34.60,58.48,34.73,58.38,34.77,58.29,34.73,58.31,34.62,58.33,34.58,58.31,34.60,58.33,34.70,58.34,34.75
RZ_4136256_2755,0,6131,50,0,4,58.34,34.75,58.34,34.73,58.29,34.70,58.27,34.67,58.24,34.70,58.24,34.73,58.23,34.67,58.19,34.60,58.16,34.52,58.12,34.55,58.11,34.58,58.20,34.60,58.29,34.67,58.39,34.75,58.39,34.83,58.39,34.75,58.39,34.67,58.41,34.60,58.42,34.62,58.45,34.62,58.41,34.62,58.36,34.65,58.31,34.55,58.33,34.45,58.33,34.55,58.33,34.73,58.39,35.00,58.45,35.12,58.40,35.05,58.29,34.88,58.16,34.67,58.15,34.65,58.14,34.62,58.12,34.62,58.14,34.62,58.15,34.52,58.16,34.35,58.12,34.15,58.10,34.30,58.06,34.55,58.08,34.80,58.08,34.77,58.09,34.65,58.10,34.55,58.12,34.38,58.15,34.35,58.11,34.30,58.02,34.42,57.95,34.52,57.92,34.62
RZ_4136256_2756,0,6131,50,0,0,57.95,34.60,58.02,34.55,58.09,34.48,58.14,34.42,58.11,34.40,58.08,34.35,58.02,34.30,57.99,34.27,57.99,34.38,57.99,34.50,57.99,34.60,58.10,34.48,58.21,34.35,58.24,34.33,58.16,34.42,58.11,34.38,58.16,34.25,58.20,34.33,58.24,34.55,58.25,34.75,58.17,34.70,58.10,34.62,58.05,34.58,58.08,34.52,58.10,34.52,58.08,34.52,58.08,34.50,58.04,34.50,58.01,34.50,58.05,34.50,58.10,34.55,58.06,34.58,57.98,34.48,57.94,34.38,57.99,34.23,58.04,34.20,58.02,34.17,58.01,34.15,57.99,34.17,57.96,34.20,57.94,34.20,57.94,34.20,57.91,34.23,57.88,34.42,57.83,34.65,57.77,34.88,57.74,34.90,57.75,34.88,57.83,34.70,57.89,34.52
RZ_4136256_2757,0,6131,51,0,0,57.94,34.60,57.95,34.80,57.98,35.00,58.00,35.02,58.02,35.05,58.01,35.02,57.98,35.00,57.95,34.98,57.94,35.00,57.92,35.05,57.85,34.95,57.79,34.83,57.76,34.65,57.80,34.62,57.84,34.58,57.83,34.52,57.86,34.58,57.89,34.73,57.90,34.98,57.89,35.10,57.88,35.02,57.89,34.88,57.90,34.70,57.95,34.67,57.98,34.67,58.01,34.67,58.02,34.65,58.00,34.60,57.96,34.55,57.98,34.45,57.99,34.40,58.00,34.38,57.96,34.42,57.95,34.48,57.95,34.65,57.86,34.80,57.77,34.77,57.73,34.60,57.76,34.52,57.80,34.62,57.80,34.77,57.75,34.80,57.71,34.77,57.66,34.73,57.66,34.77,57.66,34.85,57.64,34.95,57.62,34.95,57.62,34.77,57.66,34.60,57.71,34.48
RZ_4136256_2758,0,6131,51,0,0,57.73,34.50,57.74,34.55,57.75,34.58,57.76,34.58,57.76,34.60,57.76,34.60,57.74,34.67,57.73,34.73,57.73,34.70,57.74,34.60,57.74,34.48,57.71,34.38,57.69,34.35,57.74,34.30,57.80,34.27,57.88,34.25,57.89,34.25,57.88,34.45,57.85,34.62,57.83,34.77,57.81,34.75,57.79,34.73,57.77,34.73,57.81,34.73,57.85,34.73,57.90,34.75,57.90,34.77,57.94,34.80,57.98,34.83,58.02,34.85,58.04,34.85,58.02,34.88,57.94,34.83,57.89,34.77,57.86,34.90,57.88,35.05,57.88,35.25,57.88,35.25,57.85,35.12,57.79,34.98,57.73,34.83,57.69,34.77,57.67,34.75,57.67,34.73,57.73,34.65,57.77,34.55,57.83,34.48,57.80,34.45,57.74,34.42,57.67,34.42,57.69,34.48
RZ_4136256_2759,0,6131,51,0,0,57.74,34.58,57.75,34.62,57.71,34.62,57.83,34.58,57.96,34.58,58.10,34.65,58.09,34.73,57.98,34.88,57.88,34.98,57.79,34.98,57.83,34.88,57.85,34.75,57.89,34.70,57.88,34.70,57.84,34.65,57.86,34.62,57.89,34.58,57.86,34.58,57.81,34.50,57.75,34.42,57.74,34.50,57.74,34.65,57.75,34.67,57.79,34.58,57.83,34.45,57.85,34.42,57.85,34.42,57.84,34.42,57.80,34.60,57.77,34.75,57.75,34.75,57.76,34.60,57.79,34.40,57.77,34.38,57.75,34.42,57.71,34.50,57.70,34.58,57.67,34.58,57.67,34.52,57.70,34.48,57.73,34.42,57.74,34.38,57.75,34.42,57.75,34.50,57.75,34.55,57.76,34.55,57.76,34.52,57.77,34.52,57.79,34.58,57.79,34.62,57.77,34.62
RZ_4136256_2760,0,6131,50,0,0,57.76,34.55,57.77,34.50,57.79,34.50,57.83,34.48,57.85,34.45,57.88,34.40,57.88,34.35,57.89,34.33,57.89,34.30,57.86,34.30,57.83,34.30,57.77,34.30,57.76,34.30,57.74,34.30,57.74,34.38,57.73,34.48,57.70,34.58,57.70,34.48,57.65,34.35,57.62,34.25,57.61,34.30,57.65,34.38,57.69,34.30,57.71,34.12,57.80,33.85,57.88,33.67,57.92,33.85,57.92,34.12,57.91,34.45,57.91,34.48,57.91,34.35,57.92,34.17,57.98,33.98,58.01,33.98,57.99,34.02,57.91,34.08,57.88,34.10,57.89,34.05,57.90,34.08,57.86,34.12,57.85,34.10,57.83,34.02,57.80,34.00,57.80,34.02,57.83,34.02,57.86,34.00,57.88,33.98,57.90,33.90,57.92,33.80,57.96,33.75
RZ_4136256_2761,0,6131,50,0,0,58.00,33.77,57.94,33.80,57.86,33.80,57.80,33.80,57.83,33.80,57.80,33.83,57.76,33.83,57.76,33.85,57.79,33.85,57.81,33.85,57.83,33.92,57.85,34.02,57.88,34.05,57.95,34.00,58.00,33.90,57.92,33.73,57.79,33.58,57.69,33.60,57.73,33.75,57.75,33.88,57.73,33.95,57.75,34.00,57.84,33.95,57.91,33.83,57.95,33.70,57.95,33.55,57.92,33.40,57.85,33.25,57.76,33.40,57.74,33.70,57.77,33.98,57.81,33.85,57.84,33.65,57.85,33.45,57.86,33.55,57.86,33.67,57.89,33.77,57.91,33.75,57.89,33.67,57.84,33.55,57.79,33.45,57.83,33.45,57.89,33.52,57.96,33.67,57.90,33.73,57.81,33.62,57.75,33.42,57.80,33.20,57.85,33.17,57.86,33.17
RZ_4136256_2762,0,6131,50,0,0,57.86,33.48,57.84,33.77,57.83,33.85,57.91,33.60,58.01,33.38,58.09,33.42,58.04,33.50,57.92,33.38,57.84,33.20,57.83,33.12,57.88,33.15,57.92,33.17,57.95,33.05,57.96,33.00,57.95,33.02,57.95,33.23,57.94,33.42,57.92,33.40,57.90,33.27,57.89,33.17,57.91,33.23,57.92,33.30,57.92,33.35,57.88,33.40,57.81,33.45,57.77,33.50,57.79,33.52,57.81,33.52,57.76,33.55,57.73,33.52,57.71,33.50,57.74,33.60,57.62,33.85,57.46,34.40,56.88,35.10,56.26,35.80,55.42,36.25,54.77,36.77,53.90,37.17,53.21,37.85,52.31,38.17,51.62,39.08,50.71,39.95,50.00,41.15,49.29,42.02,48.83,42.83,48.42,43.62,48.05,44.20,47.66,45.02,47.30,45.98
RZ_4136256_2763,0,6131,50,0,0,47.06,46.98,46.75,47.80,46.61,48.20,46.51,48.62,46.40,48.88,46.27,49.40,46.14,50.00,46.11,50.48,46.05,50.73,45.99,50.73,45.92,50.80,45.92,50.92,45.98,51.12,46.02,51.35,46.09,51.52,46.12,51.65,46.16,51.70,46.25,51.73,46.31,51.77,46.39,51.85,46.41,51.90,46.44,52.05,46.46,52.23,46.48,52.42,46.48,52.55,46.50,52.48,46.51,52.30,46.52,52.12,46.52,52.05,46.49,52.10,46.41,52.12,46.34,52.20,46.29,52.23,46.27,52.27,46.30,52.30,46.38,52.20,46.49,52.08,46.56,51.95,46.60,51.92,46.59,51.90,46.60,51.92,46.59,51.95,46.55,51.95,46.52,51.88,46.60,51.80,46.70,51.62,46.77,51.52,46.76,51.58,46.71,51.73,46.69,51.88
RZ_4136256_2764,0,6131,49,0,0,46.69,51.85,46.71,51.80,46.74,51.73,46.75,51.48,46.79,51.25,46.83,51.08,46.88,51.15,46.90,51.23,46.91,51.25,46.91,51.23,46.90,51.20,46.91,51.17,46.94,51.02,46.98,50.90,47.00,50.83,47.02,50.88,47.06,50.92,47.11,50.88,47.15,50.80,47.10,50.98,46.98,51.23,46.85,51.52,46.79,51.58,46.80,51.55,46.83,51.38,46.84,51.20,46.83,51.08,46.83,50.90,46.86,50.77,46.91,50.73,46.94,50.85,46.94,50.95,46.92,51.00,46.95,51.00,46.98,50.98,47.00,51.08,46.98,51.20,46.95,51.23,46.89,51.08,46.84,50.92,46.77,50.83,46.83,50.83,46.91,50.85,46.90,50.90,46.80,51.00,46.70,51.10,46.71,51.08,46.70,51.00,46.67,50.98
RZ_4136256_2765,0,6131,50,0,0,46.69,51.00,46.71,51.00,46.75,50.98,46.81,50.98,46.86,50.95,46.91,50.90,46.95,50.77,46.99,50.67,46.99,50.65,46.95,50.62,46.90,50.55,46.88,50.50,46.85,50.50,46.84,50.45,46.85,50.42,46.85,50.35,46.85,50.33,46.85,50.30,46.84,50.55,46.90,50.77,46.98,50.95,46.94,50.95,46.86,50.83,46.77,50.70,46.74,50.62,46.69,50.67,46.62,50.73,46.61,50.70,46.65,50.60,46.70,50.52,46.76,50.42,46.77,50.42,46.79,50.50,46.74,50.62,46.70,50.70,46.65,50.70,46.71,50.52,46.77,50.35,46.84,50.25,46.85,50.25,46.90,50.25,46.92,50.23,46.92,50.20,46.88,50.15,46.81,50.12,46.77,50.20,46.75,50.35,46.75,50.55,46.76,50.65,46.79,50.70
RZ_4136256_2766,0,6131,50,0,0,46.79,50.67,46.76,50.65,46.76,50.58,46.79,50.50,46.83,50.33,46.81,50.17,46.79,50.12,46.73,50.15,46.69,50.20,46.66,50.25,46.70,50.20,46.74,50.15,46.74,50.08,46.71,50.08,46.67,50.12,46.62,50.17,46.59,50.12,46.56,50.05,46.56,50.12,46.56,50.27,46.55,50.48,46.52,50.52,46.50,50.50,46.52,50.40,46.56,50.27,46.58,50.23,46.55,50.23,46.52,50.23,46.52,50.27,46.50,50.33,46.49,50.40,46.48,50.33,46.48,50.20,46.48,50.08,46.52,50.05,46.59,50.05,46.64,50.05,46.62,50.25,46.61,50.42,46.59,50.58,46.60,50.45,46.60,50.35,46.60,50.30,46.59,50.40,46.58,50.48,46.56,50.45,46.69,50.38,46.83,50.30,46.94,50.38,46.91,50.40
RZ_4136256_2767,0,6131,50,0,0,46.90,50.42,46.88,50.48,46.83,50.55,46.79,50.58,46.75,50.60,46.73,50.65,46.73,50.65,46.75,50.62,46.79,50.60,46.80,50.40,46.74,50.20,46.66,50.08,46.60,50.15,46.60,50.23,46.65,50.23,46.70,50.25,46.76,50.30,46.77,50.33,46.76,50.35,46.73,50.40,46.76,50.48,46.83,50.40,46.84,50.25,46.77,50.33,46.69,50.55,46.61,50.77,46.55,50.73,46.52,50.70,46.56,50.67,46.61,50.55,46.64,50.35,46.66,50.15,46.67,50.12,46.67,50.15,46.69,50.05,46.71,49.95,46.75,49.85,46.77,49.83,46.85,49.77,46.89,49.67,46.84,49.60,46.74,49.70,46.60,49.85,46.59,49.83,46.58,49.65,46.58,49.55,46.65,49.60,46.74,49.62,46.83,49.62,46.75,49.77
RZ_4136256_2768,0,6131,51,0,0,46.66,49.92,46.62,50.08,46.69,50.08,46.77,49.92,46.81,49.77,46.80,49.62,46.73,49.67,46.66,49.77,46.66,49.88,46.71,49.92,46.75,49.98,46.80,50.02,46.81,50.05,46.80,50.05,46.79,50.08,46.75,50.00,46.74,49.92,46.73,49.85,46.74,49.90,46.75,49.88,46.71,49.85,46.66,49.83,46.70,49.83,46.80,49.88,46.90,49.90,46.90,49.92,46.90,49.88,46.89,49.83,46.90,49.77,46.88,49.90,46.85,50.05,46.81,50.17,46.77,50.20,46.83,50.17,46.88,50.17,46.94,50.20,46.95,50.23,46.96,50.27,47.06,50.23,47.15,50.10,47.23,49.98,47.24,49.92,47.29,49.90,47.41,49.90,47.59,49.90,47.70,49.90,47.73,49.92,47.88,49.92,48.05,49.88,48.27,49.83,48.42,49.77
RZ_4136256_2769,0,6131,51,0,0,48.60,49.70,48.86,49.65,49.04,49.60,49.36,49.55,49.55,49.02,49.74,48.52,49.81,47.92,49.88,47.67,49.92,47.42,49.90,47.33,49.86,47.35,49.80,47.38,49.76,47.12,49.73,46.83,49.71,46.60,49.69,46.65,49.62,46.70,49.56,46.70,49.51,46.67,49.52,46.52,49.54,46.35,49.55,46.17,49.56,46.12,49.54,46.30,49.49,46.50,49.44,46.60,49.40,46.50,49.40,46.38,49.39,46.35,49.41,46.40,49.44,46.42,49.49,46.27,49.50,46.08,49.50,45.90,49.46,45.95,49.44,46.12,49.41,46.25,49.35,46.42,49.31,46.48,49.34,46.42,49.42,46.33,49.46,46.23,49.41,46.17,49.40,46.12,49.44,46.10,49.49,46.10,49.50,45.98,49.51,45.85,49.49,46.00,49.48,46.27,49.46,46.52
RZ_4136256_2770,0,6131,49,0,1,49.45,46.48,49.46,46.25,49.45,46.10,49.41,45.92,49.39,45.92,49.36,45.90,49.34,46.10,49.30,46.30,49.26,46.48,49.24,46.45,49.25,46.40,49.24,46.30,49.24,46.27,49.30,46.30,49.36,46.33,49.42,46.30,49.44,46.35,49.45,46.40,49.41,46.52,49.34,46.55,49.26,46.58,49.26,46.48,49.27,46.40,49.29,46.38,49.33,46.45,49.36,46.52,49.39,46.52,49.39,46.50,49.27,46.58,49.16,46.62,49.11,46.70,49.17,46.67,49.25,46.50,49.27,46.33,49.30,46.20,49.27,46.23,49.25,46.25,49.21,46.25,49.21,46.27,49.21,46.35,49.21,46.42,49.21,46.42,49.23,46.42,49.25,46.45,49.21,46.50,49.17,46.55,49.14,46.55,49.14,46.42,49.11,46.30
RZ_4136256_2771,0,6131,51,0,1,49.09,46.23,49.04,46.30,49.05,46.38,49.05,46.48,49.08,46.58,49.09,46.70,49.14,46.67,49.19,46.55,49.23,46.40,49.23,46.27,49.21,46.23,49.21,46.15,49.21,46.17,49.21,46.15,49.24,46.15,49.25,46.20,49.26,46.25,49.25,46.30,49.27,46.27,49.31,46.25,49.30,46.25,49.25,46.30,49.20,46.40,49.20,46.45,49.21,46.45,49.21,46.42,49.21,46.40,49.21,46.42,49.21,46.42,49.23,46.42,49.21,46.55,49.20,46.70,49.19,46.73,49.19,46.62,49.17,46.52,49.12,46.40,49.09,46.27,49.12,46.20,49.20,46.25,49.27,46.33,49.27,46.38,49.27,46.40,49.27,46.35,49.30,46.33,49.35,46.33,49.40,46.52,49.41,46.73,49.40,46.85,49.33,46.80,49.26,46.73,49.20,46.70
RZ_4136256_2772,0,6131,49,0,1,49.19,46.70,49.17,46.77,49.17,46.85,49.19,46.85,49.20,46.77,49.21,46.70,49.23,46.70,49.24,46.67,49.24,46.62,49.24,46.60,49.25,46.55,49.26,46.50,49.26,46.45,49.25,46.48,49.23,46.48,49.21,46.48,49.20,46.52,49.23,46.65,49.25,46.75,49.26,46.83,49.25,46.85,49.24,46.80,49.24,46.75,49.24,46.65,49.24,46.60,49.27,46.65,49.29,46.73,49.29,46.80,49.25,46.80,49.23,46.85,49.21,46.88,49.29,46.90,49.38,46.85,49.39,46.77,49.31,46.73,49.20,46.62,49.16,46.58,49.20,46.52,49.29,46.55,49.40,46.52,49.44,46.40,49.44,46.27,49.41,46.33,49.39,46.48,49.39,46.62,49.39,46.65,49.36,46.67,49.31,46.73,49.25,46.67
RZ_4136256_2773,0,6131,50,0,1,49.21,46.55,49.21,46.42,49.21,46.40,49.20,46.42,49.20,46.50,49.19,46.58,49.15,46.67,49.11,46.62,49.09,46.60,49.11,46.58,49.12,46.55,49.12,46.52,49.11,46.48,49.11,46.42,49.16,46.38,49.21,46.35,49.25,46.38,49.25,46.50,49.24,46.52,49.24,46.52,49.25,46.50,49.26,46.55,49.29,46.67,49.31,46.75,49.33,46.80,49.34,46.83,49.34,46.85,49.35,46.83,49.35,46.73,49.36,46.65,49.35,46.58,49.30,46.75,49.26,46.92,49.24,47.10,49.25,47.12,49.27,47.15,49.26,46.90,49.25,46.62,49.19,46.35,49.15,46.35,49.11,46.20,49.11,46.02,49.16,46.08,49.21,46.27,49.25,46.55,49.24,46.60,49.24,46.67,49.25,46.55,49.24,46.42,49.23,46.30
RZ_4136256_2774,0,6131,50,0,1,49.19,46.27,49.16,46.25,49.15,46.27,49.15,46.40,49.15,46.52,49.17,46.50,49.19,46.38,49.19,46.27,49.17,46.38,49.16,46.48,49.16,46.58,49.17,46.55,49.20,46.42,49.20,46.27,49.17,46.23,49.11,46.23,49.09,46.23,49.09,46.20,49.12,46.23,49.12,46.30,49.09,46.35,49.06,46.38,49.10,46.40,49.15,46.35,49.20,46.27,49.17,46.23,49.12,46.25,49.08,46.23,49.12,46.23,49.17,46.20,49.20,46.23,49.17,46.12,49.15,46.05,49.17,45.88,49.20,45.80,49.23,45.77,49.25,45.88,49.27,45.98,49.31,46.05,49.21,46.35,49.10,46.65,48.99,46.80,49.00,46.67,49.11,46.55,49.23,46.58,49.23,46.62,49.11,46.62,49.02,46.48,49.06,46.40,49.08,46.38
RZ_4136256_2775,0,6131,50,0,1,49.06,46.48,49.08,46.55,49.20,46.50,49.33,46.40,49.40,46.30,49.39,46.30,49.30,46.20,49.21,46.10,49.19,46.00,49.23,45.95,49.26,45.88,49.26,45.88,49.25,45.92,49.24,46.02,49.23,46.08,49.23,46.15,49.23,46.15,49.23,46.15,49.20,46.15,49.20,46.15,49.21,45.90,49.25,45.65,49.27,45.30,49.25,45.20,49.21,45.35,49.16,45.58,49.16,45.83,49.19,45.80,49.23,45.65,49.24,45.50,49.25,45.38,49.26,45.42,49.27,45.48,49.30,45.25,49.34,44.95,49.38,44.75,49.39,44.90,49.38,45.10,49.35,45.23,49.33,45.30,49.33,45.33,49.33,45.30,49.33,45.27,49.34,45.27,49.36,45.33,49.38,45.40,49.35,45.50,49.33,45.65,49.30,45.95,49.31,46.23
RZ_4136256_2776,0,6131,50,0,1,49.30,46.48,49.15,46.65,49.02,46.88,48.89,47.15,48.91,47.62,48.90,48.15,48.81,49.05,48.64,50.00,48.42,51.38,48.05,52.65,47.75,54.02,47.46,55.25,47.31,56.55,47.00,57.52,46.67,58.73,46.24,59.95,45.86,61.50,45.35,63.10,45.00,64.90,44.71,67.40,44.56,69.65,44.36,71.95,44.09,73.90,43.80,75.90,43.59,77.45,43.46,78.92,43.38,80.12,43.38,81.78,43.39,83.42,43.45,85.25,43.44,87.08,43.44,88.97,43.49,91.03,43.51,92.80,43.65,93.83,43.75,95.05,43.94,96.10,44.02,97.28,44.10,97.80,44.26,98.30,44.59,98.70,44.85,99.12,44.98,99.40,45.08,99.65,45.20,99.80,45.39,100.30,45.48,100.70,45.56,101.12,45.58,101.12,45.58,101.17
RZ_4136256_2777,0,6131,51,0,1,45.61,101.22,45.74,101.10,45.86,100.88,46.08,100.67,46.20,100.65,46.33,100.53,46.34,100.33,46.35,100.15,46.35,100.10,46.31,100.05,46.27,99.97,46.30,99.97,46.38,100.00,46.46,99.67,46.48,99.33,46.50,98.92,46.52,98.83,46.55,98.75,46.51,98.72,46.45,98.75,46.39,98.65,46.40,98.55,46.44,98.42,46.49,98.15,46.50,97.90,46.48,97.70,46.45,97.72,46.48,97.75,46.50,97.78,46.54,97.80,46.55,97.60,46.58,97.38,46.58,97.17,46.54,97.20,46.50,97.20,46.55,97.08,46.64,96.83,46.66,96.58,46.61,96.45,46.54,96.30,46.52,96.15,46.52,95.92,46.54,95.83,46.55,95.67,46.56,95.58,46.58,95.45,46.61,95.50,46.62,95.60,46.64,95.67,46.61,95.65,46.59,95.58
RZ_4136256_2778,0,6131,50,0,1,46.56,95.47,46.56,95.35,46.55,95.25,46.55,95.20,46.54,95.25,46.54,95.30,46.55,95.12,46.58,94.88,46.59,94.70,46.61,94.72,46.62,94.78,46.65,94.78,46.65,94.80,46.66,94.80,46.67,94.83,46.67,94.85,46.65,94.85,46.62,94.70,46.61,94.58,46.62,94.42,46.60,94.28,46.59,94.08,46.62,93.92,46.70,93.95,46.77,93.97,46.81,93.83,46.84,93.67,46.80,93.45,46.74,93.40,46.75,93.40,46.83,93.47,46.89,93.53,46.86,93.53,46.83,93.55,46.79,93.58,46.76,93.58,46.74,93.55,46.73,93.60,46.76,93.62,46.85,93.65,46.94,93.60,47.00,93.58,46.99,93.58,46.99,93.53,46.99,93.42,46.99,93.38,46.99,93.40,46.99,93.38,47.01,93.17,47.02,92.97
RZ_4136256_2779,0,6131,49,0,1,47.06,92.85,47.08,92.83,47.12,92.97,47.15,93.15,47.12,93.15,47.06,92.85,47.02,92.53,47.06,92.40,47.09,92.42,47.11,92.45,46.99,92.22,46.85,92.00,46.73,91.72,46.73,91.67,46.73,91.60,46.67,91.53,46.62,91.33,46.58,91.17,46.58,91.03,46.52,90.70,46.48,90.30,46.42,89.83,46.42,89.65,46.48,89.25,46.56,88.95,46.62,88.65,46.65,88.45,46.70,88.15,46.77,87.80,46.86,87.58,46.90,87.38,46.88,86.88,46.83,86.42,46.79,85.85,46.80,85.53,46.83,84.95,46.77,84.58,46.73,84.33,46.62,84.33,46.61,84.25,46.65,84.03,46.73,83.78,46.73,83.58,46.67,83.45,46.71,83.08,46.81,82.75,46.91,82.45,46.91,82.47,46.91,82.53
RZ_4136256_2780,0,6131,50,0,1,46.91,82.58,46.90,82.60,46.89,82.58,46.89,82.55,46.91,82.40,46.91,82.28,46.91,82.15,46.91,82.17,46.91,82.17,46.95,82.17,46.96,82.10,46.96,81.97,46.91,81.88,46.88,81.80,46.84,81.80,46.83,81.65,46.83,81.53,46.83,81.38,46.81,81.40,46.79,81.45,46.76,81.60,46.74,81.80,46.74,82.00,46.80,82.03,46.86,81.97,46.91,81.95,46.90,82.00,46.89,82.05,46.89,82.10,46.91,82.03,46.92,81.90,46.94,81.78,46.92,81.85,46.90,81.92,46.90,82.00,46.89,82.03,46.88,82.05,46.89,82.03,46.91,82.00,46.86,81.97,46.80,81.97,46.76,82.00,46.79,82.03,46.84,82.05,46.86,82.00,46.91,82.00,46.96,82.00,47.01,82.08,46.95,82.10,46.84,82.12
RZ_4136256_2781,0,6131,50,0,1,46.75,82.15,46.76,82.15,46.83,82.15,46.90,82.20,46.98,82.22,46.99,82.28,46.99,82.30,46.98,82.35,46.99,82.35,47.00,82.33,47.06,82.30,47.12,82.17,47.19,82.10,47.16,82.03,47.11,82.08,47.05,82.12,47.00,82.20,46.99,82.35,47.00,82.45,47.00,82.50,47.05,82.50,47.09,82.40,47.12,82.22,47.14,82.08,47.10,81.88,47.04,81.80,46.96,81.78,46.91,81.92,46.88,82.00,46.86,82.03,46.85,82.12,46.94,82.22,47.02,82.17,47.11,82.00,47.09,81.85,47.06,81.83,47.01,81.85,46.99,81.88,46.95,82.00,46.92,82.25,46.94,82.47,47.00,82.47,47.11,82.35,47.21,82.20,47.25,82.15,47.23,82.15,47.20,82.22,47.20,82.33,47.23,82.35,47.24,82.33
RZ_4136256_2782,0,6131,50,0,1,47.26,82.15,47.26,81.97,47.24,81.80,47.21,81.80,47.19,81.85,47.20,81.92,47.23,82.00,47.24,81.97,47.29,81.75,47.33,81.55,47.38,81.40,47.39,81.42,47.41,81.47,47.41,81.62,47.44,81.75,47.45,81.90,47.48,81.88,47.48,81.88,47.42,81.88,47.35,81.85,47.27,81.85,47.26,81.83,47.26,81.85,47.26,81.88,47.24,82.05,47.23,82.20,47.24,82.10,47.25,81.83,47.25,81.58,47.23,81.70,47.19,81.78,47.17,81.85,47.17,81.80,47.21,81.83,47.26,81.85,47.30,81.85,47.31,81.80,47.30,81.72,47.29,81.70,47.26,81.78,47.29,81.88,47.35,81.90,47.42,81.72,47.46,81.60,47.46,81.58,47.49,81.65,47.51,81.62,47.51,81.58,47.46,81.53,47.40,81.67
RZ_4136256_2783,0,6131,50,0,1,47.35,81.80,47.34,81.80,47.33,81.65,47.34,81.47,47.35,81.42,47.38,81.38,47.41,81.38,47.42,81.38,47.44,81.40,47.45,81.53,47.45,81.65,47.45,81.75,47.45,81.70,47.42,81.67,47.35,81.67,47.29,81.70,47.33,81.70,47.41,81.78,47.48,81.85,47.46,81.83,47.41,81.67,47.38,81.65,47.38,81.72,47.41,81.80,47.45,81.75,47.46,81.65,47.46,81.60,47.45,81.60,47.45,81.62,47.38,81.62,47.31,81.62,47.36,81.60,47.48,81.60,47.58,81.55,47.56,81.53,47.58,81.50,47.60,81.62,47.65,81.72,47.65,81.92,47.58,82.03,47.49,82.08,47.44,82.00,47.45,81.95,47.45,81.67,47.41,81.42,47.39,81.15,47.36,81.12,47.30,81.12,47.25,80.83,47.25,80.25
RZ_4136256_2784,0,6131,51,0,1,47.27,79.40,47.29,78.83,47.20,78.45,47.12,78.05,47.09,77.40,47.15,76.53,47.08,75.60,47.02,74.65,46.96,73.78,47.04,72.67,47.12,71.35,47.19,69.70,47.15,67.88,47.10,66.25,46.94,64.55,46.85,63.52,46.74,62.42,46.74,61.73,46.67,60.20,46.60,59.20,46.50,57.95,46.50,57.17,46.51,55.85,46.54,54.88,46.54,53.38,46.45,52.42,46.41,51.10,46.35,50.10,46.42,48.55,46.49,47.17,46.56,45.80,46.54,44.67,46.40,43.75,46.30,43.15,46.23,42.90,46.19,42.17,46.11,41.62,46.05,41.02,46.05,40.98,46.05,40.83,46.05,40.62,46.06,40.17,46.08,39.85,46.09,39.58,46.08,39.45,46.09,39.30,46.06,39.23,46.02,39.25,45.96,39.67,45.91,40.10,45.90,40.40
RZ_4136256_2785,0,6131,51,0,1,45.91,40.27,45.94,40.02,45.95,39.83,45.95,39.75,45.96,39.77,45.99,39.98,46.02,40.23,46.02,40.50,46.05,40.58,46.08,40.58,46.06,40.52,46.04,40.48,46.02,40.52,46.02,40.62,46.01,40.75,46.01,40.75,45.96,40.75,45.91,40.67,45.92,40.62,45.96,40.60,46.02,40.85,46.04,41.00,45.99,41.15,45.92,41.10,45.89,41.12,45.92,41.35,45.95,41.58,45.95,41.80,45.94,41.85,45.94,41.85,45.92,41.83,45.92,41.92,45.92,42.05,45.94,42.15,45.89,42.20,45.84,42.23,45.84,42.15,45.89,42.08,45.91,42.25,45.84,42.50,45.76,42.80,45.70,42.88,45.67,42.98,45.70,43.02,45.75,43.02,45.80,43.02,45.75,43.27,45.70,43.52,45.66,43.35,45.65,42.95,45.64,42.67
RZ_4136256_2786,0,6131,51,0,1,45.61,42.83,45.62,42.95,45.62,42.92,45.62,43.00,45.69,43.08,45.75,43.15,45.84,43.15,45.86,43.17,45.86,43.15,45.84,43.12,45.81,43.02,45.79,42.92,45.74,43.17,45.70,43.52,45.66,43.90,45.66,43.90,45.67,43.88,45.70,43.85,45.69,43.92,45.71,44.02,45.74,44.15,45.70,44.15,45.62,44.15,45.58,44.12,45.60,44.15,45.65,44.17,45.66,44.17,45.66,44.17,45.62,44.17,45.62,44.20,45.62,44.25,45.62,44.33,45.55,44.38,45.49,44.38,45.46,44.40,45.48,44.48,45.46,44.50,45.40,44.52,45.33,44.50,45.33,44.52,45.35,44.58,45.36,44.42,45.35,44.27,45.33,44.27,45.33,44.42,45.33,44.52,45.30,44.50,45.30,44.38,45.34,44.27,45.40,44.15,45.41,44.08
RZ_4136256_2787,0,6131,51,0,1,45.41,44.23,45.41,44.42,45.45,44.62,45.49,44.62,45.54,44.62,45.55,44.80,45.52,45.00,45.48,45.23,45.44,45.25,45.42,45.25,45.38,45.20,45.33,45.02,45.27,44.90,45.26,44.90,45.23,45.05,45.19,45.20,45.16,45.20,45.15,45.12,45.14,45.02,45.14,44.98,45.14,44.95,45.14,44.92,45.14,44.85,45.19,44.80,45.21,44.85,45.25,44.95,45.24,45.08,45.27,45.05,45.31,45.00,45.35,44.98,45.33,45.05,45.25,45.25,45.14,45.40,45.11,45.33,45.11,45.15,45.15,45.02,45.15,45.10,45.15,45.17,45.12,45.27,45.06,45.38,45.00,45.60,44.98,45.73,44.95,45.83,44.91,45.67,44.88,45.45,44.89,45.23,44.92,45.12,44.94,45.12,44.92,45.23,44.90,45.30,44.90,45.38
RZ_4136256_2788,0,6131,51,0,1,44.86,45.52,44.83,45.67,44.77,46.02,44.76,46.20,44.76,46.17,44.77,46.02,44.79,45.85,44.77,45.90,44.77,45.92,44.76,45.77,44.77,45.60,44.77,45.38,44.76,45.33,44.75,45.35,44.73,45.45,44.71,45.60,44.70,45.62,44.69,45.67,44.67,45.70,44.67,45.75,44.70,45.67,44.73,45.58,44.75,45.48,44.74,45.45,44.74,45.38,44.73,45.30,44.71,45.27,44.71,45.35,44.66,45.55,44.61,45.65,44.58,45.67,44.59,45.58,44.60,45.55,44.62,45.50,44.65,45.45,44.66,45.45,44.66,45.52,44.66,45.60,44.65,45.67,44.62,45.75,44.59,45.83,44.58,45.88,44.55,45.95,44.51,45.98,44.48,46.05,44.52,46.42,44.60,46.80,44.65,47.65,44.61,48.25,44.56,49.15,44.64,49.88
RZ_4136256_2789,0,6131,49,0,1,44.79,50.73,44.96,51.45,45.27,52.20,45.54,52.77,45.88,53.85,45.99,54.85,46.24,56.25,46.35,57.75,46.44,59.65,46.48,61.23,46.55,62.70,46.64,63.62,46.56,64.85,46.59,66.00,46.66,67.25,46.80,68.45,46.84,69.85,46.84,71.10,46.73,72.53,46.66,73.42,46.75,74.62,46.84,75.92,46.91,77.50,46.88,78.62,46.86,79.55,46.85,80.45,46.79,81.40,46.69,82.10,46.58,82.90,46.46,83.70,46.41,84.53,46.36,85.05,46.33,85.42,46.31,85.67,46.39,85.70,46.44,85.85,46.50,85.95,46.51,85.97,46.52,86.05,46.54,86.15,46.58,86.30,46.61,86.33,46.65,86.33,46.66,86.28,46.66,86.10,46.67,86.00,46.69,85.95,46.69,86.03,46.64,86.08
RZ_4136256_2790,0,6131,50,0,1,46.58,86.08,46.55,86.05,46.55,85.88,46.58,85.62,46.58,85.38,46.55,85.17,46.51,85.08,46.48,85.15,46.45,85.33,46.44,85.50,46.48,85.25,46.51,84.97,46.55,84.75,46.54,84.78,46.46,84.78,46.40,84.58,46.38,84.38,46.40,84.25,46.41,84.25,46.38,84.22,46.35,84.15,46.33,84.08,46.33,84.08,46.33,84.08,46.33,83.88,46.34,83.67,46.35,83.42,46.34,83.40,46.31,83.38,46.23,83.40,46.14,83.45,46.08,83.28,46.04,83.05,46.00,82.83,46.09,82.80,46.21,82.95,46.25,83.08,46.17,83.00,46.11,82.80,46.11,82.65,46.09,82.72,46.01,82.80,45.96,82.65,45.92,82.47,46.01,82.30,46.08,82.25,46.10,82.22,46.04,82.33,45.96,82.45,45.94,82.60
RZ_4136256_2791,0,6131,50,0,1,45.94,82.60,45.91,82.62,45.89,82.60,45.86,82.65,45.84,82.70,45.84,82.65,45.84,82.53,45.90,82.40,45.95,82.42,45.96,82.50,45.91,82.58,45.88,82.60,45.77,82.60,45.70,82.47,45.71,82.33,45.81,82.12,45.90,82.05,45.91,81.95,45.91,81.92,45.83,82.08,45.73,82.25,45.62,82.45,45.65,82.38,45.67,82.28,45.70,82.25,45.67,82.30,45.64,82.38,45.60,82.40,45.58,82.47,45.55,82.55,45.52,82.65,45.51,82.67,45.51,82.70,45.52,82.58,45.50,82.40,45.49,82.22,45.61,82.15,45.80,82.10,46.10,82.12,46.42,82.55,46.99,82.92,47.69,83.50,48.48,84.03,49.33,84.78,50.41,85.25,51.70,85.83,53.24,86.58,54.80,87.53,56.27,88.03,57.56,88.53
RZ_4136256_2792,0,6131,50,0,1,58.69,88.83,59.92,89.38,60.99,89.60,61.70,90.53,62.34,91.35,62.99,92.40,63.67,93.12,64.15,94.53,64.74,95.80,65.45,97.05,66.40,98.03,67.16,99.25,68.08,100.28,68.67,100.90,69.50,101.30,69.94,102.03,70.41,102.67,70.50,103.42,70.59,103.90,70.53,104.47,70.36,104.80,70.22,105.42,70.10,105.92,69.95,106.40,69.79,106.40,69.62,106.42,69.50,106.45,69.29,106.47,68.99,106.28,68.80,106.05,68.49,105.80,68.24,105.80,67.95,105.80,67.53,105.90,67.06,106.00,66.51,106.15,66.25,106.17,66.00,106.05,65.78,105.88,65.53,105.65,65.35,105.50,65.28,105.33,65.28,105.22,65.20,105.17,65.12,105.08,65.08,104.95,65.05,104.85,64.99,104.83,64.91,104.83,64.88,104.85
RZ_4136256_2793,0,6131,51,0,1,64.86,104.75,64.78,104.65,64.69,104.55,64.60,104.35,64.56,104.15,64.53,103.97,64.44,104.00,64.35,104.03,64.28,104.05,64.24,104.05,64.21,104.10,64.14,104.17,64.08,104.20,64.11,104.17,64.17,104.15,64.16,104.08,64.12,103.78,64.08,103.47,64.08,103.38,64.08,103.53,64.11,103.65,64.16,103.65,64.20,103.62,64.22,103.38,64.24,103.12,64.21,102.83,64.15,102.80,64.08,102.83,64.08,102.85,64.08,102.85,64.08,102.83,64.08,102.78,64.06,102.75,64.05,102.80,64.10,102.83,64.16,102.97,64.22,103.08,64.24,102.85,64.24,102.50,64.25,102.15,64.22,102.30,64.17,102.45,64.14,102.55,64.12,102.45,64.12,102.33,64.14,102.25,64.15,102.10,64.22,102.00,64.29,101.90,64.33,101.92,64.31,101.92
RZ_4136256_2794,0,6131,50,0,1,64.31,101.92,64.38,101.90,64.44,101.90,64.46,101.90,64.45,101.78,64.44,101.67,64.46,101.60,64.40,101.62,64.33,101.67,64.28,101.75,64.30,101.80,64.34,101.67,64.35,101.50,64.34,101.40,64.33,101.47,64.30,101.53,64.30,101.50,64.29,101.53,64.28,101.58,64.25,101.55,64.24,101.47,64.26,101.35,64.35,101.28,64.42,101.22,64.46,101.28,64.45,101.30,64.44,101.30,64.44,101.28,64.42,101.12,64.42,100.97,64.44,100.75,64.44,100.62,64.45,100.58,64.44,100.67,64.50,100.78,64.56,100.88,64.60,100.90,64.58,100.75,64.54,100.60,64.46,100.42,64.41,100.30,64.38,100.17,64.36,100.08,64.33,100.08,64.35,99.97,64.42,99.88,64.49,100.00,64.46,100.20,64.44,100.40,64.41,100.12
RZ_4136256_2795,0,6131,49,0,1,64.41,99.88,64.49,99.60,64.58,99.55,64.65,99.53,64.65,99.45,64.65,99.28,64.65,99.10,64.64,98.95,64.61,98.92,64.58,98.92,64.53,99.03,64.49,99.25,64.42,99.42,64.40,99.58,64.39,99.40,64.40,99.20,64.40,99.00,64.36,99.30,64.33,99.62,64.28,99.97,64.25,100.03,64.25,99.97,64.25,99.88,64.26,99.75,64.31,99.75,64.35,99.75,64.39,99.50,64.39,99.30,64.40,99.12,64.35,99.20,64.31,99.25,64.33,99.28,64.35,99.20,64.38,99.12,64.40,99.08,64.47,99.08,64.54,99.08,64.54,99.08,64.54,99.15,64.55,99.22,64.53,99.22,64.51,99.20,64.53,99.20,64.55,99.25,64.47,99.22,64.29,99.17,63.95,99.15,63.62,98.90,63.36,98.62
RZ_4136256_2796,0,6131,50,0,1,63.01,98.25,62.70,98.03,62.20,97.78,61.62,97.58,61.15,97.08,60.74,96.42,60.50,95.78,60.24,95.50,59.83,95.42,59.51,95.40,58.98,95.08,58.75,94.67,58.35,94.28,58.19,94.22,57.91,94.08,57.65,93.75,57.34,93.47,57.04,93.30,56.77,93.30,56.58,92.83,56.34,92.33,56.21,91.88,56.00,91.97,55.92,92.05,55.85,92.17,55.80,92.17,55.80,92.12,55.80,91.95,55.74,91.88,55.67,91.90,55.59,91.50,55.58,91.00,55.56,90.53,55.55,90.60,55.54,90.65,55.52,90.60,55.46,90.50,55.39,90.40,55.31,90.38,55.27,90.35,55.26,90.22,55.25,90.15,55.34,90.15,55.42,90.20,55.52,90.28,55.55,90.08,55.56,89.90,55.58,89.72,55.60,89.78,55.61,90.10
RZ_4136256_2797,0,6131,51,0,1,55.65,90.40,55.67,90.45,55.71,90.20,55.75,89.90,55.70,89.85,55.62,89.97,55.55,90.15,55.51,90.50,55.50,90.70,55.52,90.90,55.62,90.85,55.77,90.80,55.91,90.75,55.94,90.72,55.89,90.72,55.85,90.65,55.85,90.60,55.85,90.65,55.90,90.88,55.95,91.12,56.01,91.28,56.01,91.30,56.04,91.28,56.05,91.35,56.06,91.35,56.08,91.35,56.09,91.17,56.09,91.12,56.10,91.03,56.15,90.95,56.19,91.17,56.19,91.45,56.16,91.58,56.14,91.42,56.15,91.20,56.15,91.12,56.16,91.08,56.17,91.08,56.17,91.35,56.19,91.62,56.19,91.97,56.19,92.08,56.16,92.17,56.11,92.20,56.10,92.22,56.06,92.22,56.05,92.20,56.06,92.20,56.10,92.20,56.14,92.17,56.12,92.10
RZ_4136256_2798,0,6131,50,0,1,56.10,92.00,56.06,91.95,56.02,92.00,56.12,92.08,56.25,92.12,56.38,92.08,56.36,92.00,56.36,91.95,56.38,91.92,56.38,91.90,56.36,91.88,56.35,91.92,56.35,92.05,56.35,92.15,56.36,92.17,56.36,92.17,56.36,92.05,56.35,91.92,56.33,91.65,56.30,91.53,56.35,91.70,56.41,92.03,56.44,92.45,56.40,92.50,56.38,92.38,56.40,92.20,56.42,92.00,56.45,92.00,56.45,92.00,56.44,92.00,56.40,92.00,56.38,92.00,56.40,91.95,56.45,91.88,56.54,91.83,56.56,91.85,56.58,92.03,56.56,92.17,56.54,92.30,56.50,92.15,56.46,92.03,56.45,91.90,56.45,92.12,56.46,92.33,56.48,92.55,56.51,92.58,56.55,92.58,56.58,92.58,56.55,92.55,56.51,92.53
RZ_4136256_2799,0,6131,50,0,1,56.50,92.47,56.52,92.42,56.56,92.45,56.60,92.53,56.64,92.60,56.64,92.65,56.61,92.75,56.60,92.85,56.61,92.90,56.62,92.95,56.59,93.00,56.56,93.00,56.59,92.88,56.65,92.60,56.71,92.38,56.73,92.33,56.67,92.58,56.61,92.83,56.56,92.97,56.62,93.00,56.67,93.03,56.74,92.83,56.75,92.60,56.76,92.42,56.75,92.45,56.74,92.53,56.75,92.60,56.77,92.65,56.79,92.65,56.80,92.62,56.80,92.62,56.80,92.62,56.81,92.62,56.84,92.62,56.85,92.62,56.81,92.60,56.81,92.55,56.81,92.65,56.81,92.88,56.75,93.10,56.66,93.12,56.60,93.05,56.59,92.97,56.61,93.03,56.70,93.03,56.77,93.03,56.81,93.00,56.83,92.97,56.83,93.05,56.86,93.10
RZ_4136256_2800,0,6131,50,0,1,56.85,93.15,56.79,93.12,56.74,93.15,56.66,93.17,56.65,93.05,56.70,92.92,56.77,92.80,56.81,93.05,56.77,93.25,56.77,93.22,56.80,92.97,56.76,92.75,56.70,92.80,56.62,92.78,56.62,92.75,56.59,93.00,56.54,93.30,56.55,93.65,56.59,93.70,56.61,93.75,56.59,93.75,56.55,93.72,56.54,93.70,56.58,93.70,56.64,93.72,56.64,93.75,56.62,93.60,56.62,93.45,56.67,93.42,56.70,93.55,56.71,93.65,56.73,93.58,56.74,93.45,56.75,93.35,56.74,93.45,56.71,93.62,56.67,93.80,56.66,93.83,56.65,93.78,56.65,93.70,56.65,93.62,56.66,93.62,56.69,93.62,56.70,93.55,56.73,93.47,56.74,93.47,56.73,93.60,56.70,93.72,56.70,93.78,56.70,93.78
RZ_4136256_2801,0,6131,50,0,1,56.69,93.83,56.70,93.90,56.74,94.00,56.76,94.00,56.75,93.95,56.73,93.90,56.71,93.90,56.70,93.80,56.71,93.55,56.76,93.30,56.83,93.12,56.95,93.05,57.11,93.10,57.27,93.20,57.59,93.30,57.81,93.28,58.25,93.22,58.51,93.25,59.08,93.33,59.50,93.40,60.00,93.30,60.17,93.03,60.30,92.40,60.61,91.88,60.95,91.45,61.12,91.35,61.01,91.10,60.89,90.90,61.02,90.65,61.15,90.50,61.31,90.12,61.36,89.85,61.40,89.60,61.39,89.53,61.34,89.55,61.29,89.62,61.26,89.42,61.29,89.17,61.31,89.00,61.33,89.12,61.33,89.22,61.33,89.28,61.33,89.30,61.34,89.17,61.35,89.00,61.40,88.70,61.41,88.60,61.42,88.38,61.39,88.25,61.38,88.33
RZ_4136256_2802,0,6132,50,1,1,61.36,88.50,61.31,88.70,61.25,88.75,61.19,88.80,61.16,88.78,61.16,88.75,61.16,88.72,61.15,88.65,61.12,88.58,61.14,88.55,61.17,88.60,61.17,88.65,61.12,88.72,61.09,88.78,61.05,88.92,61.02,89.08,60.98,89.22,60.95,89.22,61.00,89.20,61.08,89.15,61.12,89.10,61.10,89.20,61.08,89.38,61.08,89.53,61.04,89.53,61.01,89.55,60.98,89.55,60.98,89.50,60.95,89.45,60.92,89.50,60.90,89.50,60.89,89.53,60.88,89.47,60.85,89.50,60.84,89.50,60.86,89.60,60.89,89.83,60.91,90.03,60.86,90.05,60.83,89.97,60.80,89.90,60.81,89.85,60.77,89.70,60.73,89.58,60.67,89.45,60.69,89.45,60.76,89.47,60.83,89.53,60.80,89.75,60.71,89.97
RZ_4136256_2803,0,6132,51,0,1,60.62,90.22,60.65,90.25,60.66,90.25,60.66,90.22,60.65,90.10,60.66,90.08,60.70,90.03,60.75,90.05,60.79,90.00,60.80,89.95,60.79,90.10,60.74,90.28,60.62,90.45,60.52,90.42,60.45,90.42,60.44,90.42,60.45,90.45,60.48,90.47,60.52,90.60,60.56,90.70,60.61,90.85,60.61,90.88,60.62,90.85,60.64,90.75,60.55,90.58,60.45,90.45,60.46,90.45,60.56,90.50,60.64,90.58,60.60,90.58,60.58,90.50,60.59,90.42,60.62,90.33,60.65,90.28,60.70,90.28,60.71,90.30,60.66,90.35,60.61,90.42,60.56,90.47,60.59,90.60,60.60,90.65,60.62,90.60,60.56,90.50,60.50,90.38,60.44,90.30,60.45,90.20,60.49,90.35,60.52,90.58,60.59,90.58,60.60,90.38,60.51,90.17
RZ_4136256_2804,0,6132,50,0,1,60.42,90.20,60.34,90.20,60.31,90.22,60.33,90.28,60.36,90.30,60.39,90.30,60.41,90.22,60.41,90.20,60.42,90.10,60.41,90.08,60.42,90.12,60.48,90.17,60.55,90.22,60.61,90.25,60.61,90.30,60.60,90.35,60.60,90.40,60.60,90.47,60.56,90.55,60.51,90.50,60.48,90.38,60.45,90.08,60.45,89.90,60.41,90.20,60.39,90.65,60.35,90.90,60.34,90.67,60.33,90.50,60.34,90.55,60.44,90.35,60.55,90.10,60.56,90.20,60.48,90.53,60.41,90.58,60.48,90.30,60.54,90.12,60.58,90.28,60.58,90.45,60.51,90.45,60.46,90.42,60.39,90.40,60.39,90.42,60.40,90.42,60.44,90.40,60.46,90.50,60.42,90.62,60.39,90.70,60.44,90.65,60.54,90.60,60.65,90.65
RZ_4136256_2805,0,6132,50,0,1,60.66,90.70,60.62,90.67,60.58,90.65,60.54,90.60,60.54,90.47,60.55,90.38,60.49,90.40,60.40,90.60,60.40,90.83,60.46,90.92,60.52,90.88,60.48,90.90,60.42,90.92,60.41,90.95,60.45,90.90,60.50,90.83,60.55,90.75,60.58,90.67,60.59,90.62,60.56,90.60,60.55,90.40,60.55,90.22,60.55,90.33,60.54,90.55,60.54,90.78,60.49,90.75,60.41,90.75,60.36,90.67,60.36,90.60,60.36,90.53,60.41,90.53,60.48,90.60,60.54,90.67,60.56,90.60,60.56,90.53,60.56,90.50,60.52,90.62,60.50,90.67,60.48,90.67,60.46,90.67,60.46,90.67,60.51,90.62,60.58,90.55,60.64,90.50,60.61,90.50,60.59,90.50,60.61,90.53,60.66,90.53,60.67,90.65,60.61,90.80
RZ_4136256_2806,0,6132,49,0,1,60.54,90.97,60.51,91.05,60.50,90.92,60.49,90.83,60.49,90.72,60.50,90.85,60.48,90.85,60.44,90.83,60.42,90.83,60.51,90.70,60.61,90.62,60.69,90.55,60.58,90.67,60.46,90.83,60.35,90.95,60.40,91.00,60.44,91.03,60.52,90.83,60.61,90.58,60.69,90.25,60.71,90.15,60.67,90.17,60.61,90.33,60.58,90.47,60.55,90.47,60.61,90.45,60.65,90.60,60.70,90.83,60.69,91.05,60.61,91.08,60.56,90.95,60.48,90.67,60.46,90.38,60.52,90.17,60.61,90.15,60.69,90.28,60.66,90.45,60.66,90.67,60.67,90.75,60.69,90.80,60.66,90.83,60.64,90.83,60.67,90.83,60.74,90.85,60.74,90.83,60.69,90.70,60.64,90.60,60.66,90.55,60.67,90.53
RZ_4136256_2807,0,6132,50,0,1,60.71,90.53,60.76,90.53,60.79,90.78,60.76,91.05,60.70,91.12,60.66,90.92,60.61,90.72,60.60,90.67,60.62,90.62,60.65,90.55,60.66,90.67,60.64,90.85,60.70,90.97,60.81,90.90,60.92,90.83,60.91,90.80,60.86,90.83,60.80,90.78,60.77,90.72,60.73,90.65,60.66,90.62,60.64,90.72,60.66,90.85,60.67,91.00,60.70,90.97,60.74,90.90,60.76,90.85,60.81,90.78,60.85,90.67,60.89,90.60,60.90,90.62,60.86,90.75,60.81,91.00,60.76,91.17,60.75,91.33,60.80,91.35,60.84,91.40,60.91,91.38,60.94,91.35,60.94,91.35,60.91,91.30,60.91,91.28,60.94,91.22,60.90,91.40,60.84,91.58,60.77,91.65,60.79,91.55,60.79,91.38,60.77,91.15,60.75,90.90
RZ_4136256_2808,0,6132,50,0,1,60.75,91.03,60.79,91.28,60.83,91.55,60.83,91.47,60.81,91.40,60.80,91.38,60.81,91.45,60.77,91.62,60.75,91.78,60.79,91.85,60.85,91.78,60.86,91.70,60.81,91.67,60.77,91.75,60.79,91.83,60.80,91.95,60.77,92.00,60.75,92.00,60.80,91.92,60.88,91.83,60.94,91.78,60.94,91.75,60.95,91.72,60.96,91.70,60.98,91.67,60.91,91.60,60.80,91.55,60.67,91.47,60.73,91.47,60.84,91.42,60.89,91.38,60.85,91.38,60.79,91.40,60.77,91.42,60.77,91.45,60.77,91.45,60.80,91.47,60.80,91.55,60.81,91.65,60.81,91.55,60.83,91.47,60.80,91.47,60.76,91.62,60.83,91.78,60.96,91.83,61.16,91.83,61.33,91.75,61.58,91.62,61.77,91.55,62.19,91.35
RZ_4136256_2809,0,6132,50,0,1,62.49,91.17,63.00,91.00,63.26,90.92,63.67,90.72,63.95,90.25,64.34,89.78,64.58,88.92,64.92,88.38,65.12,87.80,65.46,87.70,65.64,87.45,65.89,87.20,65.99,87.03,66.25,86.80,66.44,86.38,66.79,85.92,67.06,85.70,67.36,85.67,67.55,85.62,67.84,85.58,68.15,85.53,68.55,85.50,68.85,85.40,69.10,85.25,69.21,84.97,69.30,84.45,69.39,84.00,69.45,83.62,69.42,83.60,69.41,83.42,69.51,83.25,69.64,82.95,69.74,82.85,69.75,82.83,69.76,82.90,69.67,83.00,69.58,83.05,69.46,83.03,69.49,83.00,69.53,82.97,69.56,83.00,69.47,83.05,69.38,83.08,69.34,83.25,69.39,83.40,69.45,83.25,69.40,82.95,69.38,82.65,69.33,82.67,69.36,82.78
RZ_4136256_2810,0,6132,50,0,1,69.38,82.85,69.38,82.92,69.33,82.92,69.28,82.95,69.24,83.17,69.22,83.42,69.20,83.67,69.15,83.65,69.06,83.62,68.99,83.40,68.95,83.22,68.92,83.03,68.90,83.00,68.90,82.92,68.90,82.90,68.90,83.12,68.96,83.40,69.01,83.62,69.01,83.60,68.92,83.80,68.81,84.00,68.79,84.03,68.78,83.83,68.79,83.88,68.78,84.08,68.69,84.35,68.61,84.38,68.54,84.47,68.53,84.55,68.51,84.58,68.53,84.47,68.53,84.47,68.54,84.53,68.51,84.40,68.51,84.20,68.50,84.15,68.51,84.30,68.51,84.45,68.55,84.40,68.58,84.33,68.58,84.22,68.54,84.28,68.50,84.38,68.50,84.47,68.49,84.47,68.46,84.53,68.42,84.58,68.38,84.58,68.36,84.53,68.41,84.45
RZ_4136256_2811,0,6132,50,0,1,68.49,84.45,68.58,84.55,68.60,84.72,68.55,84.92,68.47,85.03,68.35,85.00,68.30,84.92,68.24,84.83,68.25,84.72,68.28,84.83,68.29,84.92,68.26,84.97,68.22,84.95,68.17,84.97,68.14,85.05,68.10,84.88,68.10,84.65,68.10,84.67,68.12,84.90,68.20,85.12,68.28,85.10,68.35,85.10,68.36,85.10,68.38,85.15,68.38,85.17,68.34,85.22,68.30,85.10,68.26,84.92,68.28,84.72,68.25,84.65,68.22,84.67,68.19,84.90,68.20,85.10,68.21,85.20,68.24,85.10,68.22,85.20,68.20,85.40,68.19,85.53,68.22,85.40,68.26,85.22,68.30,85.03,68.24,84.92,68.17,84.88,68.12,84.97,68.12,85.05,68.15,85.15,68.16,85.17,68.19,85.12,68.19,85.05,68.21,84.88
RZ_4136256_2812,0,6132,51,0,11,68.22,84.80,68.22,84.70,68.22,84.72,68.15,84.85,68.09,84.95,68.06,85.17,68.09,85.30,68.12,85.40,68.12,85.30,68.12,85.20,68.12,85.15,68.14,85.12,68.16,85.15,68.16,85.15,68.15,85.17,68.14,85.08,68.12,84.97,68.11,85.05,68.12,85.17,68.14,85.22,68.15,85.12,68.15,85.00,68.14,84.95,68.12,84.90,68.12,84.85,68.14,84.75,68.15,84.62,68.14,84.83,68.04,85.12,67.94,85.47,67.94,85.53,68.00,85.28,68.08,84.97,68.09,84.80,68.08,84.92,68.08,85.05,68.09,85.08,68.09,85.08,68.10,85.03,68.10,84.95,68.10,84.85,68.14,84.78,68.16,84.78,68.19,84.83,68.17,84.92,68.15,84.97,68.12,85.05,68.11,85.05,68.09,85.05,68.06,84.92,68.05,84.83
RZ_4136256_2813,0,6132,51,0,11,68.10,84.70,68.12,84.75,68.11,84.83,68.09,84.92,68.08,84.90,68.08,84.85,68.06,84.83,68.05,84.92,68.04,85.00,68.03,85.05,67.99,85.05,67.97,85.03,68.01,84.95,68.08,84.72,68.19,84.55,68.24,84.40,68.29,84.45,68.31,84.58,68.24,84.72,68.14,84.80,68.09,84.83,68.11,84.90,68.10,84.97,68.05,84.83,67.99,84.75,67.96,84.62,67.94,84.70,67.96,84.65,67.97,84.58,67.99,84.47,67.95,84.35,67.95,84.28,67.94,84.28,67.92,84.38,67.94,84.42,67.96,84.42,67.99,84.45,67.96,84.67,67.97,84.90,68.01,84.83,68.05,84.58,68.06,84.50,68.06,84.67,68.06,84.85,68.08,84.85,68.09,84.72,68.03,84.58,67.95,84.38,67.90,84.33,67.94,84.17,67.97,84.10
RZ_4136256_2814,0,6132,50,0,11,68.01,84.10,68.05,84.17,68.09,84.22,68.09,84.45,68.03,84.70,67.99,84.85,67.95,84.80,67.95,84.83,67.94,84.92,67.92,85.03,67.94,85.03,67.92,85.05,67.91,85.05,67.91,84.95,67.86,84.85,67.80,84.78,67.75,84.83,67.75,84.83,67.75,84.88,67.76,84.95,67.78,85.03,67.88,85.10,67.95,85.17,67.92,85.28,67.83,85.28,67.72,85.17,67.75,85.05,67.76,85.00,67.78,84.72,67.76,84.47,67.75,84.28,67.71,84.40,67.67,84.50,67.66,84.55,67.62,84.55,67.61,84.55,67.64,84.58,67.67,84.58,67.71,84.58,67.75,84.58,67.78,84.62,67.74,84.67,67.66,84.75,67.58,84.80,67.56,84.83,67.58,84.88,67.58,84.88,67.59,84.90,67.62,84.92,67.67,84.88
RZ_4136256_2815,0,6132,50,0,11,67.72,84.83,67.67,84.85,67.60,84.95,67.59,84.90,67.64,84.78,67.67,84.65,67.67,84.67,67.67,84.62,67.66,84.55,67.66,84.50,67.65,84.50,67.58,84.53,67.50,84.53,67.40,84.55,67.38,84.55,67.47,84.62,67.61,84.70,67.74,84.75,67.74,84.72,67.78,84.85,67.80,85.00,67.84,85.12,67.83,85.12,67.72,85.12,67.59,85.10,67.46,85.05,67.47,84.95,67.50,84.90,67.50,84.85,67.47,84.55,67.42,84.25,67.40,83.95,67.35,83.97,67.33,84.28,67.31,84.55,67.44,84.78,67.56,84.70,67.64,84.65,67.60,84.65,67.59,84.53,67.62,84.40,67.65,84.25,67.67,84.03,67.69,83.80,67.64,83.75,67.56,83.97,67.51,84.20,67.54,84.28,67.56,84.35,67.58,84.40
RZ_4136256_2816,0,6132,49,0,11,67.58,84.42,67.56,84.50,67.55,84.65,67.54,84.83,67.55,84.70,67.58,84.50,67.60,84.17,67.61,84.05,67.53,83.97,67.44,84.05,67.34,84.12,67.34,84.17,67.35,84.17,67.39,84.22,67.44,84.22,67.46,84.20,67.45,84.03,67.44,83.83,67.45,83.85,67.45,84.00,67.47,84.15,67.54,84.12,67.60,84.10,67.58,84.05,67.54,83.88,67.51,83.70,67.54,83.88,67.54,84.20,67.47,84.55,67.41,84.55,67.35,84.20,67.36,83.90,67.40,83.58,67.42,83.62,67.49,83.60,67.53,83.55,67.54,83.55,67.51,83.60,67.46,83.70,67.42,83.72,67.36,83.75,67.33,83.75,67.40,83.75,67.51,83.67,67.54,83.60,67.45,83.70,67.46,83.85,67.55,83.92,67.54,83.85
RZ_4136256_2817,0,6132,51,0,3,67.44,83.75,67.34,83.75,67.40,83.75,67.45,83.85,67.51,83.92,67.50,83.92,67.47,83.88,67.45,83.78,67.44,83.72,67.40,83.60,67.36,83.55,67.31,83.65,67.34,83.80,67.38,83.92,67.44,83.88,67.42,83.85,67.40,83.90,67.38,83.92,67.39,83.97,67.39,83.95,67.39,83.92,67.36,83.90,67.34,83.95,67.34,83.97,67.30,83.83,67.25,83.65,67.22,83.53,67.26,83.50,67.28,83.50,67.25,83.45,67.21,83.50,67.21,83.55,67.24,83.55,67.26,83.67,67.42,83.80,67.61,84.08,68.08,84.20,68.59,83.97,69.29,83.58,70.05,83.12,70.94,83.03,72.11,82.85,73.47,82.72,74.99,82.58,76.60,82.08,78.21,81.35,80.09,80.60,81.85,80.17,83.64,79.85,85.35,79.47,87.16,78.90
RZ_4136256_2818,0,6132,50,0,3,89.16,78.03,91.03,77.28,92.88,76.30,94.53,75.62,96.28,74.65,97.97,74.00,99.66,73.42,101.15,73.12,102.69,72.62,104.22,71.97,105.86,71.22,107.49,70.30,109.26,69.58,110.92,68.97,112.51,68.78,113.88,68.55,115.38,67.53,116.84,66.55,118.33,65.00,119.70,64.25,121.05,63.50,122.41,63.35,123.61,63.20,124.59,63.00,125.54,62.73,126.58,62.20,127.62,61.65,128.57,61.17,129.50,60.67,130.38,60.23,131.21,59.80,131.89,59.50,132.68,58.85,133.22,58.27,133.75,57.85,133.95,57.77,134.21,57.67,134.29,57.35,134.38,57.10,134.38,56.88,134.35,56.88,134.25,56.88,134.09,56.65,133.93,56.40,133.72,56.08,133.53,55.98,133.19,55.85,132.91,55.75,132.43,55.58,132.06,55.45
RZ_4136256_2819,0,6132,151,0,1,131.68,55.40,131.44,55.42,131.10,55.42,130.81,55.40,130.59,55.48,130.44,55.75,130.34,56.02,130.29,56.20,130.26,56.15,130.21,56.12,129.94,56.20,129.68,56.27,129.47,56.38,129.50,56.38,129.31,56.42,129.10,56.48,128.88,56.55,128.88,56.62,128.86,56.73,128.79,56.92,128.72,57.27,128.66,57.55,128.68,57.67,128.64,57.60,128.56,57.58,128.50,57.60,128.47,57.65,128.35,57.60,128.21,57.40,128.03,57.17,127.99,57.20,127.94,57.48,127.94,57.85,127.92,58.10,127.94,58.27,127.94,58.27,127.96,58.15,127.99,58.02,127.95,57.98,127.90,57.98,127.85,57.98,127.85,57.95,127.83,57.98,127.80,58.00,127.78,58.08,127.81,58.08,127.85,58.08,127.88,58.12,127.85,58.17,127.79,58.25,127.70,58.38,127.62,58.45,127.58,58.33,127.59,58.10,127.61,57.88,127.64,57.88,127.65,58.08,127.62,58.27,127.62,58.45,127.64,58.42,127.64,58.35,127.60,58.33,127.56,58.25,127.53,58.23,127.50,58.23,127.50,58.27,127.47,58.33,127.44,58.38,127.40,58.45,127.39,58.50,127.40,58.52,127.31,58.48,127.22,58.42,127.14,58.60,127.15,58.80,127.19,58.88,127.24,58.75,127.28,58.65,127.29,58.65,127.30,58.70,127.22,58.83,127.16,58.92,127.10,59.15,127.09,59.30,127.05,59.40,127.01,59.30,127.00,58.98,127.03,58.73,127.04,58.60,127.05,58.67,127.01,58.77,126.97,58.75,126.91,58.77,126.90,58.80,126.90,58.65,126.94,58.35,126.96,58.00,126.96,58.17,126.96,58.48,126.96,58.58,126.85,58.38,126.75,58.40,126.69,58.67,126.72,58.85,126.78,58.73,126.81,58.55,126.85,58.45,126.81,58.45,126.76,58.45,126.76,58.38,126.81,58.30,126.85,58.15,126.84,58.12,126.81,58.12,126.84,58.23,126.86,58.30,126.89,58.33,126.88,58.33,126.86,58.33,126.84,58.38,126.83,58.50,126.83,58.55,126.80,58.48,126.79,58.35,126.78,58.25,126.80,58.23,126.80,58.20,126.80,58.23,126.81,58.20,126.79,58.15,126.76,58.10,126.72,58.27,126.71,58.48,126.69,58.67,126.65,58.70,126.62,58.75,126.62,58.77,126.64,58.77,126.62,58.70,126.62,58.23,126.59,57.80,126.54,57.48,126.47,57.58,126.44,57.62,126.54,57.58,126.65,57.33,126.90,56.80,127.08,56.27,127.29,55.85,127.36,55.77,127.49,55.23
RZ_4136256_2820,0,6132,50,0,1,127.58,54.75,127.65,54.25,127.65,54.10,127.64,53.98,127.64,53.83,127.62,53.27,127.62,52.70,127.62,52.12,127.67,51.90,127.74,51.62,127.79,51.27,127.80,50.92,127.86,50.77,127.97,50.70,128.07,50.67,128.12,50.38,128.11,49.83,128.09,49.45,128.05,48.95,128.01,48.48,128.00,47.98,128.07,48.02,128.15,48.27,128.22,48.58,128.21,48.62,128.21,48.60,128.16,48.55,128.10,48.05,128.04,47.62,128.01,47.30,128.01,47.62,128.01,47.95,128.05,48.05,128.07,47.92,128.10,47.67,128.07,47.58,128.05,47.52,128.05,47.60,128.04,47.65,128.00,47.73,127.96,47.80,127.92,47.85,127.92,47.83,127.94,47.75,127.95,47.75,127.94,47.77,127.91,47.80,127.89,47.92,127.89,48.05,127.90,48.33
RZ_4136256_2821,0,6132,50,0,1,127.91,48.45,127.92,48.55,127.90,48.48,127.88,48.38,127.84,48.33,127.84,48.23,127.86,48.12,127.91,48.12,128.00,48.40,128.05,48.65,128.07,48.48,128.06,48.12,127.97,47.67,127.91,47.58,127.85,47.70,127.86,47.92,127.80,48.12,127.74,48.08,127.74,48.05,127.79,48.02,127.76,48.05,127.70,48.15,127.65,48.23,127.69,48.27,127.79,48.27,127.89,48.27,127.95,48.42,127.94,48.58,127.95,48.73,127.96,48.75,127.97,48.83,128.04,48.92,128.10,48.98,128.18,48.98,128.19,48.95,128.19,48.70,128.16,48.50,128.14,48.35,128.12,48.45,128.11,48.55,128.10,48.62,128.10,48.67,128.07,48.70,128.05,48.65,128.03,48.62,128.01,48.62,128.04,48.77,128.04,48.92,128.04,48.95,128.04,48.88
RZ_4136256_2822,0,6132,50,0,1,128.06,48.83,128.07,48.85,128.07,48.90,128.04,48.90,128.03,48.88,128.03,49.00,128.03,49.15,128.03,49.20,128.01,49.12,128.00,49.05,127.89,49.10,127.78,49.23,127.69,49.35,127.83,49.50,127.95,49.55,128.04,49.50,128.04,49.30,128.06,49.10,128.06,48.95,128.07,49.00,128.07,49.02,128.07,49.08,128.01,49.10,127.95,49.08,127.88,49.05,127.86,49.00,127.85,49.00,127.83,48.98,127.80,48.73,127.76,48.48,127.74,48.38,127.67,48.48,127.64,48.58,127.71,48.55,127.83,48.60,127.94,48.75,127.94,48.90,127.94,49.05,127.91,49.15,127.88,49.17,127.84,49.08,127.85,49.02,127.85,49.05,127.84,48.90,127.81,48.70,127.78,48.58,127.76,48.65,127.79,48.70,127.83,48.65,127.89,48.60
RZ_4136256_2823,0,6132,50,0,1,127.92,48.83,127.96,49.05,127.97,49.25,127.88,49.20,127.79,49.02,127.70,48.90,127.71,48.77,127.69,48.67,127.65,48.60,127.67,48.58,127.74,48.62,127.79,48.67,127.78,48.62,127.78,48.58,127.81,48.52,127.84,48.50,127.89,48.58,127.90,48.65,127.90,48.73,127.88,48.75,127.86,48.77,127.86,48.75,127.85,48.70,127.86,48.70,127.88,48.77,127.90,48.85,127.90,48.90,127.90,48.73,127.90,48.50,127.91,48.30,127.91,48.33,127.86,48.35,127.80,48.38,127.79,48.33,127.83,48.33,127.90,48.35,127.91,48.20,127.90,48.05,127.86,47.83,127.81,47.77,127.88,47.83,127.92,48.08,127.92,48.30,127.83,48.17,127.71,47.92,127.72,47.70,127.79,47.75,127.84,47.70,127.85,47.67,127.79,47.65
RZ_4136256_2824,0,6132,49,0,1,127.70,47.73,127.64,47.70,127.65,47.60,127.66,47.50,127.66,47.73,127.66,48.02,127.67,48.60,127.72,48.90,127.81,49.25,127.94,49.45,128.20,49.80,128.56,50.88,128.93,51.80,129.43,53.45,129.95,54.58,130.60,56.20,131.16,57.92,131.71,59.52,132.36,61.45,132.85,62.55,133.21,64.22,133.30,65.85,133.32,67.95,133.32,70.08,133.44,71.40,133.57,73.25,133.69,75.22,133.70,78.17,133.72,80.55,133.81,83.40,133.91,85.88,133.97,88.62,133.99,91.28,133.95,94.28,133.82,97.65,133.56,100.75,133.28,103.78,132.97,105.58,132.71,108.08,132.44,110.38,132.16,114.33,131.82,117.17,131.36,120.10,130.75,122.12,130.20,124.62,129.71,127.35,129.43,129.53,129.26,131.47,129.12,132.90
RZ_4136256_2825,0,6132,50,0,1,128.86,135.00,128.59,136.70,128.34,138.57,128.24,139.88,128.09,141.40,127.91,142.68,127.56,143.60,127.19,144.28,126.71,144.82,126.41,146.18,126.06,147.30,125.91,148.15,125.75,148.10,125.61,148.03,125.47,148.22,125.41,148.47,125.49,148.43,125.56,148.15,125.53,147.82,125.51,147.75,125.50,147.70,125.55,147.70,125.59,147.47,125.59,147.30,125.56,147.12,125.54,147.15,125.50,146.78,125.47,146.40,125.51,146.05,125.59,145.97,125.65,145.82,125.62,145.38,125.61,145.00,125.60,144.65,125.62,144.55,125.69,144.45,125.75,144.45,125.75,144.45,125.70,144.32,125.62,144.20,125.59,144.10,125.56,144.10,125.56,144.07,125.56,144.03,125.56,143.60,125.58,143.10,125.59,142.60,125.67,142.45,125.75,142.40,125.70,142.35
RZ_4136256_2826,0,6132,50,0,1,125.58,142.32,125.54,142.18,125.64,142.05,125.72,141.93,125.72,141.57,125.71,141.22,125.70,140.75,125.70,140.65,125.71,140.95,125.72,141.40,125.74,141.85,125.70,141.53,125.67,141.15,125.65,140.68,125.66,140.60,125.74,140.55,125.81,140.62,125.89,140.70,125.84,140.50,125.78,140.22,125.83,139.90,125.91,139.85,125.90,139.85,125.83,139.85,125.75,139.82,125.80,140.05,125.81,140.38,125.81,140.40,125.81,140.07,125.79,140.03,125.78,140.32,125.75,140.60,125.78,140.60,125.80,140.60,125.79,140.57,125.71,140.53,125.62,140.50,125.61,140.47,125.65,140.45,125.69,140.43,125.71,140.43,125.74,140.40,125.70,140.40,125.65,140.50,125.58,140.60,125.58,140.32,125.56,139.97,125.56,139.80,125.60,140.00,125.66,140.32
RZ_4136256_2827,0,6132,50,0,1,125.72,140.45,125.74,140.68,125.75,140.78,125.75,140.82,125.72,140.70,125.74,140.60,125.78,140.55,125.78,140.18,125.74,139.80,125.70,139.43,125.69,139.43,125.65,139.40,125.59,139.38,125.58,139.62,125.58,140.00,125.60,140.38,125.58,140.07,125.56,139.65,125.56,139.10,125.55,138.97,125.55,139.25,125.58,139.68,125.60,139.97,125.59,139.85,125.56,139.70,125.53,139.65,125.53,139.78,125.54,140.00,125.54,140.20,125.53,140.22,125.49,140.12,125.46,140.07,125.42,140.05,125.45,140.07,125.50,140.03,125.55,140.00,125.56,139.93,125.56,139.70,125.54,139.40,125.50,139.20,125.44,138.90,125.38,138.68,125.34,138.50,125.33,138.65,125.36,138.80,125.40,138.85,125.44,139.12,125.44,139.55,125.44,139.97,125.44,140.00
RZ_4136256_2828,0,6132,50,0,1,125.44,139.82,125.44,139.62,125.41,139.62,125.39,139.72,125.28,139.88,125.19,139.85,125.09,139.75,125.09,139.78,125.08,139.93,125.08,139.82,125.11,139.60,125.22,139.45,125.34,139.57,125.36,139.75,125.33,139.85,125.28,139.88,125.26,139.93,125.25,140.07,125.25,140.22,125.25,140.32,125.19,140.18,125.12,140.05,125.12,139.88,125.19,139.78,125.26,139.65,125.28,139.68,125.28,139.68,125.25,139.75,125.22,139.82,125.28,139.90,125.30,139.93,125.30,139.95,125.16,139.93,125.05,139.90,124.91,139.90,124.89,139.93,124.86,139.80,124.85,139.62,124.88,139.57,124.91,139.80,125.05,139.85,125.16,139.88,125.12,139.90,125.05,140.03,125.00,140.03,125.08,139.95,125.12,139.88,125.12,139.93,125.05,140.00,124.96,140.03
RZ_4136256_2829,0,6132,51,0,1,124.84,140.07,124.79,140.10,124.76,140.12,124.76,140.07,124.70,140.15,124.65,140.22,124.61,140.32,124.66,140.18,124.69,139.85,124.67,139.55,124.66,139.57,124.66,139.80,124.67,140.03,124.67,140.03,124.70,139.93,124.71,139.82,124.71,139.70,124.71,139.72,124.72,139.80,124.71,139.82,124.67,139.85,124.56,139.80,124.47,139.97,124.38,140.15,124.36,140.30,124.31,140.30,124.30,140.30,124.28,140.32,124.28,140.50,124.28,140.65,124.31,140.70,124.35,140.28,124.39,139.85,124.41,139.50,124.42,139.47,124.31,139.65,124.17,139.78,124.12,139.88,124.21,139.75,124.30,139.70,124.26,139.75,124.22,139.85,124.20,140.07,124.20,140.25,124.14,140.07,124.06,139.78,124.09,139.62,124.19,139.72,124.26,139.85,124.25,139.85,124.22,139.82
RZ_4136256_2830,0,6132,50,0,1,124.22,140.05,124.21,140.50,123.81,141.20,123.40,141.65,122.95,141.82,122.70,141.68,122.31,141.55,121.55,141.30,120.55,140.60,119.17,139.45,117.84,137.95,116.45,136.90,115.08,135.30,113.64,133.85,112.14,132.15,110.44,130.75,108.69,129.53,106.78,127.92,104.95,126.30,102.86,124.45,101.05,121.90,99.28,119.35,97.42,116.72,95.34,114.55,93.40,112.12,91.42,109.58,89.75,106.88,87.84,104.15,86.26,101.47,84.64,99.38,83.24,96.72,81.84,94.33,80.40,92.15,78.81,89.97,77.47,88.03,75.94,85.67,74.42,83.78,72.85,81.78,71.41,80.15,69.91,78.30,68.14,76.83,66.55,74.80,65.11,73.50,63.88,71.55,62.66,70.58,61.67,69.33,60.60,68.70,59.85,67.45,59.16,66.88,58.58,66.28
RZ_4136256_2831,0,6132,50,0,1,57.91,65.88,57.08,65.05,56.48,64.08,55.66,63.05,54.96,62.12,54.04,61.17,53.38,60.58,52.66,60.15,52.09,59.55,51.55,59.08,51.01,58.73,50.76,58.15,50.54,57.58,50.55,56.88,50.54,56.73,50.54,56.60,50.39,56.60,50.23,56.62,49.92,56.62,49.80,56.23,49.61,55.85,49.58,55.27,49.49,55.05,49.49,54.67,49.58,54.38,49.67,54.15,49.90,54.20,50.10,54.35,50.41,54.50,50.64,54.52,50.96,54.42,51.16,54.27,51.30,54.10,51.36,54.10,51.41,54.10,51.50,54.10,51.55,54.10,51.60,54.05,51.75,54.00,51.85,54.50,51.95,55.02,51.91,55.58,51.90,55.67,51.89,55.77,51.90,55.88,51.95,55.88,52.04,56.05,52.12,56.25,52.20,56.48,52.26,56.67
RZ_4136256_2832,0,6132,50,0,1,52.34,56.85,52.39,56.98,52.34,56.98,52.25,56.92,52.23,56.88,52.29,57.05,52.36,57.42,52.36,58.00,52.38,58.35,52.35,58.52,52.30,58.52,52.25,58.52,52.34,58.50,52.45,58.50,52.56,58.67,52.56,58.85,52.56,59.02,52.62,59.02,52.69,59.10,52.75,59.15,52.73,59.20,52.71,59.20,52.70,59.38,52.70,59.55,52.70,59.65,52.70,59.75,52.65,59.85,52.59,60.00,52.55,60.05,52.56,60.10,52.62,60.10,52.71,60.02,52.79,59.95,52.88,59.88,52.91,59.85,52.98,59.88,52.99,59.90,52.98,59.92,52.96,59.92,52.94,59.95,52.92,59.88,52.92,59.77,52.92,59.85,52.94,60.05,52.92,60.33,52.92,60.40,52.91,60.50,52.90,60.50,52.92,60.50,52.99,60.48
RZ_4136256_2833,0,6132,49,0,1,53.05,60.45,53.08,60.40,53.06,60.38,53.05,60.48,53.06,60.55,53.08,60.62,53.09,60.60,53.08,60.60,53.08,60.75,53.14,60.88,53.21,61.00,53.30,60.90,53.26,60.83,53.21,60.73,53.15,60.73,53.15,60.67,53.14,60.60,53.12,60.55,53.12,60.62,53.14,60.75,53.11,60.92,53.10,60.95,53.11,61.00,53.20,61.00,53.30,60.88,53.36,60.73,53.35,60.60,53.34,60.62,53.33,60.65,53.30,60.75,53.26,60.83,53.23,60.88,53.21,61.00,53.17,61.12,53.14,61.20,53.15,61.15,53.19,61.08,53.24,61.02,53.27,61.02,53.33,60.85,53.35,60.67,53.36,60.48,53.36,60.42,53.36,60.77,53.34,61.17,53.34,61.17,53.35,60.83,53.42,60.50,53.48,60.62
RZ_4136256_2834,0,6132,50,0,1,53.49,60.73,53.45,60.85,53.41,60.90,53.41,60.95,53.41,60.92,53.41,60.90,53.41,60.88,53.42,60.88,53.45,60.83,53.49,60.77,53.44,60.70,53.36,60.67,53.31,60.73,53.30,60.75,53.29,60.77,53.33,60.65,53.39,60.55,53.46,60.48,53.46,60.45,53.45,60.45,53.44,60.48,53.44,60.48,53.45,60.55,53.46,60.65,53.46,60.77,53.45,60.83,53.34,60.88,53.24,60.92,53.21,60.98,53.29,60.95,53.36,60.92,53.36,60.90,53.34,61.08,53.31,61.23,53.30,61.33,53.27,61.30,53.26,61.27,53.25,61.25,53.26,61.27,53.26,61.27,53.26,61.27,53.27,61.20,53.29,61.15,53.31,61.12,53.35,61.10,53.38,61.08,53.38,61.08,53.38,60.98,53.36,60.90,53.31,60.80
RZ_4136256_2835,0,6132,51,0,1,53.27,60.85,53.31,60.90,53.39,61.02,53.50,61.08,53.51,61.05,53.52,60.98,53.51,60.90,53.51,60.90,53.52,60.90,53.51,60.88,53.45,60.83,53.34,60.80,53.24,60.83,53.26,60.83,53.34,60.83,53.39,60.85,53.31,60.98,53.25,61.08,53.19,61.23,53.19,61.25,53.16,61.27,53.14,61.27,53.11,61.25,53.17,61.20,53.23,61.20,53.26,61.23,53.25,61.10,53.25,60.95,53.26,60.83,53.25,60.73,53.23,60.58,53.23,60.38,53.24,60.30,53.25,60.30,53.24,60.45,53.26,60.70,53.29,60.92,53.27,61.08,53.19,61.00,53.10,60.88,53.17,60.73,53.27,60.73,53.33,60.70,53.27,60.65,53.21,60.60,53.20,60.55,53.20,60.50,53.19,60.45,53.21,60.48,53.24,60.42,53.23,60.38
RZ_4136256_2836,0,6132,50,0,1,53.16,60.50,53.11,60.70,53.11,60.85,53.12,60.77,53.17,60.58,53.23,60.38,53.27,60.23,53.27,60.23,53.25,60.33,53.20,60.40,53.09,60.52,53.01,60.58,52.91,60.70,52.88,60.77,52.94,60.73,53.04,60.62,53.20,60.50,53.23,60.50,53.25,60.27,53.24,60.02,53.27,59.77,53.30,59.80,53.26,59.90,53.24,60.05,53.19,60.20,53.15,60.23,53.15,60.17,53.21,60.10,53.27,60.05,53.30,60.02,53.02,59.90,52.59,59.65,51.99,59.00,51.56,58.23,50.85,57.62,50.08,56.83,49.34,55.85,48.65,54.38,47.90,53.50,47.05,52.52,46.16,51.70,45.39,50.70,44.49,49.83,43.92,48.67,43.16,47.60,42.54,46.70,41.91,45.80,41.56,44.92,41.41,43.98,41.24,43.48
RZ_4136256_2837,0,6132,51,0,1,41.08,42.55,40.91,41.90,40.84,40.95,40.86,40.40,40.90,39.48,41.05,38.67,41.20,37.65,41.38,36.95,41.45,36.48,41.64,35.80,41.80,35.15,42.12,34.42,42.34,34.02,42.62,33.62,42.88,33.00,43.11,32.65,43.26,32.20,43.45,32.02,43.65,31.70,43.98,31.43,44.14,31.18,44.19,31.10,44.11,31.05,43.98,31.07,43.94,30.82,43.88,30.55,43.84,30.27,43.80,30.27,43.77,30.35,43.75,30.50,43.69,30.62,43.64,30.65,43.60,30.65,43.61,30.73,43.62,30.82,43.65,30.93,43.67,30.95,43.70,30.98,43.71,31.12,43.74,31.25,43.73,31.62,43.70,31.88,43.73,32.12,43.79,32.15,43.89,32.15,43.90,32.12,43.92,32.05,43.92,32.00,43.92,32.00,43.90,32.05,43.84,32.33
RZ_4136256_2838,0,6132,50,0,1,43.79,32.58,43.80,32.85,43.86,32.90,43.92,32.95,43.85,32.95,43.77,32.98,43.70,32.98,43.71,33.00,43.76,33.00,43.79,33.12,43.81,33.20,43.83,33.33,43.85,33.35,43.85,33.38,43.88,33.55,43.89,33.83,43.86,34.15,43.81,34.27,43.76,34.33,43.75,34.33,43.79,34.30,43.83,34.30,43.86,34.27,43.88,34.38,43.88,34.48,43.85,34.60,43.80,34.60,43.75,34.62,43.74,34.48,43.76,34.33,43.79,34.20,43.79,34.25,43.77,34.48,43.79,34.70,43.77,34.80,43.79,34.73,43.79,34.65,43.80,34.67,43.80,34.67,43.80,34.65,43.81,34.65,43.83,34.65,43.85,34.67,43.85,34.73,43.88,34.48,43.92,34.17,43.96,33.98,43.95,34.12,43.91,34.38,43.88,34.58
RZ_4136256_2839,0,6132,50,0,1,43.79,34.67,43.74,34.65,43.75,34.62,43.81,34.58,43.89,34.40,43.89,34.20,43.90,33.85,43.90,33.73,43.90,33.77,43.89,34.08,43.84,34.38,43.80,34.48,43.77,34.48,43.76,34.45,43.77,34.40,43.80,34.40,43.81,34.42,43.83,34.35,43.76,34.25,43.71,34.15,43.62,34.15,43.61,34.15,43.59,34.15,43.58,34.17,43.70,34.17,43.84,34.20,43.92,34.25,43.79,34.33,43.66,34.38,43.60,34.38,43.61,34.35,43.67,34.35,43.71,34.35,43.76,34.38,43.77,34.35,43.83,34.25,43.89,34.12,43.99,34.10,44.06,34.17,44.15,34.25,44.19,34.23,44.20,34.17,44.20,34.10,44.19,34.02,44.06,33.95,43.92,33.92,43.77,33.88,43.77,33.85,43.86,33.90,43.96,34.00
RZ_4136256_2840,0,6132,49,0,1,44.05,34.10,44.04,34.10,44.02,34.20,44.09,34.27,44.16,34.35,44.20,34.33,44.16,34.27,44.12,34.25,44.11,34.23,44.11,34.12,44.11,34.05,44.09,33.92,44.06,33.92,44.04,33.92,44.04,33.98,44.04,34.10,44.04,34.20,44.04,34.27,44.04,34.25,44.04,34.15,43.99,34.05,43.94,34.02,43.91,34.10,43.94,34.20,43.96,34.30,43.96,34.33,43.96,34.38,44.00,34.35,44.02,34.27,44.02,34.20,43.99,34.15,44.00,34.15,44.05,34.15,44.10,34.17,44.11,34.08,44.12,33.98,44.16,33.90,44.17,33.90,44.19,33.90,44.19,33.92,44.20,33.92,44.23,33.92,44.27,33.95,44.30,34.00,44.31,34.02,44.24,33.98,44.17,34.05,44.12,34.12,44.12,34.30
RZ_4136256_2841,0,6132,50,0,1,44.11,34.35,44.11,34.20,44.17,34.02,44.24,33.83,44.19,33.88,44.08,33.90,43.99,33.92,43.96,33.92,43.95,33.75,43.98,33.60,44.04,33.35,44.10,33.27,44.14,33.45,44.16,33.70,44.17,33.95,44.16,33.67,44.17,33.42,44.20,33.33,44.17,33.50,44.11,33.75,44.06,33.83,44.06,33.83,44.08,33.77,44.08,33.73,44.08,33.77,44.05,33.83,44.04,33.77,44.01,33.65,43.98,33.60,43.95,33.60,43.92,33.65,43.92,33.65,43.90,33.67,43.98,33.98,44.21,34.35,44.69,34.98,45.05,35.85,45.39,36.65,45.77,37.50,46.16,38.30,46.64,39.27,46.81,40.20,47.20,41.00,47.46,41.65,47.75,42.42,47.96,42.77,48.06,43.58,48.26,44.27,48.35,44.98,48.46,45.20
RZ_4136256_2842,0,6132,50,0,1,48.49,45.27,48.52,45.40,48.60,45.62,48.73,45.92,48.85,46.88,48.98,47.70,49.00,48.50,49.01,48.83,48.98,49.23,48.96,49.62,48.99,49.80,49.04,49.95,49.05,50.15,49.05,50.30,49.02,50.45,49.01,50.58,48.94,50.70,48.86,50.75,48.77,50.75,48.76,50.77,48.76,50.83,48.76,50.83,48.77,50.83,48.77,50.80,48.77,50.80,48.77,50.80,48.76,50.75,48.74,50.67,48.73,50.60,48.67,50.60,48.61,50.58,48.59,50.60,48.60,50.58,48.54,50.58,48.46,50.62,48.41,50.62,48.45,50.60,48.46,50.50,48.42,50.45,48.39,50.33,48.33,50.23,48.29,50.12,48.27,50.12,48.31,50.12,48.36,50.12,48.38,50.02,48.34,49.95,48.31,49.88,48.26,49.98,48.24,50.02
RZ_4136256_2843,0,6132,50,0,1,48.23,50.00,48.24,49.73,48.25,49.48,48.26,49.30,48.21,49.33,48.15,49.38,48.10,49.38,48.14,49.38,48.19,49.20,48.26,49.05,48.29,49.05,48.30,49.25,48.27,49.45,48.21,49.48,48.16,49.40,48.10,49.45,48.10,49.48,48.05,49.38,48.02,49.27,48.01,49.20,47.98,49.20,47.90,49.05,47.84,48.92,47.85,48.90,47.85,48.98,47.89,49.08,47.91,49.23,47.95,49.27,47.96,49.25,47.99,49.10,48.01,48.83,48.00,48.62,48.00,48.60,48.00,48.67,48.02,48.75,48.01,48.77,47.96,48.83,47.92,48.88,47.86,48.90,47.83,48.95,47.79,48.98,47.83,48.98,47.86,48.98,47.88,48.95,47.84,48.90,47.81,48.83,47.81,48.77,47.77,48.77,47.75,48.65,47.73,48.55
RZ_4136256_2844,0,6132,51,0,1,47.73,48.35,47.70,48.30,47.65,48.25,47.71,48.20,47.80,48.12,47.85,48.30,47.80,48.55,47.75,48.62,47.74,48.45,47.74,48.27,47.74,48.27,47.75,48.33,47.76,48.38,47.73,48.42,47.67,48.42,47.65,48.25,47.66,48.08,47.64,48.05,47.60,48.25,47.55,48.42,47.52,48.33,47.55,48.20,47.60,48.10,47.65,48.23,47.66,48.35,47.65,48.40,47.64,48.30,47.64,48.12,47.60,48.05,47.59,48.00,47.58,48.05,47.61,48.08,47.62,48.10,47.62,48.10,47.61,48.02,47.64,47.95,47.67,47.85,47.75,47.83,47.81,47.80,47.79,47.83,47.71,47.85,47.60,47.88,47.55,47.90,47.50,47.95,47.50,48.00,47.59,47.98,47.69,47.95,47.77,47.92,47.74,47.90,47.69,47.92,47.65,47.95
RZ_4136256_2845,0,6132,51,0,1,47.66,47.88,47.69,47.80,47.70,47.83,47.69,47.92,47.66,48.05,47.66,48.05,47.59,48.02,47.50,48.00,47.48,47.98,47.51,48.02,47.56,48.12,47.58,48.20,47.61,48.17,47.65,48.12,47.74,48.02,47.81,48.00,47.88,48.00,47.83,48.02,47.74,48.10,47.67,48.15,47.60,48.17,47.56,48.15,47.64,48.15,47.75,48.17,47.74,48.05,47.60,47.90,47.45,48.00,47.42,48.27,47.40,48.38,47.40,48.30,47.49,48.23,47.56,48.38,47.64,48.45,47.64,48.40,47.62,48.35,47.65,48.30,47.65,48.45,47.65,48.50,47.62,48.55,47.56,48.58,47.51,48.62,47.45,48.55,47.42,48.45,47.52,48.35,47.65,48.38,47.77,48.38,47.77,48.33,47.74,48.17,47.70,48.05,47.69,47.98,47.71,47.98
RZ_4136256_2846,0,6132,51,0,1,47.67,48.00,47.61,48.05,47.56,48.08,47.58,48.12,47.58,48.17,47.59,48.23,47.56,48.23,47.54,48.23,47.51,48.23,47.58,48.20,47.65,48.05,47.65,47.92,47.60,47.80,47.67,47.80,47.81,47.83,47.95,47.80,48.01,47.80,48.30,48.02,48.76,48.27,49.31,48.55,49.76,48.62,50.30,48.70,50.91,49.05,51.55,49.35,52.19,49.67,52.95,49.70,53.66,49.77,54.30,49.77,54.81,49.75,55.30,49.95,55.60,50.20,55.84,50.45,56.12,50.48,56.49,50.48,56.70,50.62,56.77,50.75,56.85,50.92,56.91,51.23,56.98,51.50,56.96,51.70,56.99,51.83,57.06,51.95,57.15,52.02,57.21,51.95,57.36,51.98,57.51,52.00,57.64,52.05,57.62,52.08,57.59,52.12,57.54,52.23,57.42,52.35
RZ_4136256_2847,0,6132,50,0,1,57.33,52.48,57.21,52.58,57.15,52.60,57.09,52.60,57.05,52.58,56.99,52.58,56.94,52.58,56.86,52.70,56.85,52.85,56.81,52.83,56.75,52.70,56.69,52.70,56.65,52.85,56.64,52.95,56.61,52.90,56.55,52.85,56.49,52.85,56.45,52.88,56.46,52.92,56.49,52.95,56.50,52.90,56.49,52.88,56.46,52.85,56.44,52.88,56.42,52.90,56.35,52.88,56.29,52.80,56.23,52.70,56.23,52.65,56.21,52.62,56.21,52.62,56.20,52.67,56.14,52.73,56.09,52.75,56.04,52.73,56.02,52.62,56.00,52.52,56.00,52.38,56.04,52.30,56.06,52.25,56.01,52.27,55.96,52.30,55.90,52.62,55.88,52.95,55.86,53.02,55.88,52.77,55.86,52.42,55.83,52.33,55.79,52.38,55.70,52.52
RZ_4136256_2848,0,6132,50,0,1,55.60,52.65,55.50,52.65,55.54,52.62,55.60,52.65,55.65,52.67,55.65,52.70,55.67,52.77,55.71,52.83,55.73,52.85,55.74,52.77,55.76,52.73,55.76,52.73,55.65,52.77,55.54,52.80,55.46,52.73,55.48,52.62,55.45,52.55,55.40,52.65,55.35,52.77,55.33,52.95,55.38,53.00,55.46,52.98,55.56,52.92,55.52,52.83,55.46,52.75,55.38,52.58,55.36,52.40,55.30,52.27,55.27,52.30,55.27,52.17,55.30,52.02,55.33,51.77,55.35,51.65,55.39,51.65,55.40,51.88,55.40,52.12,55.39,52.23,55.38,52.25,55.38,52.25,55.39,52.27,55.40,52.30,55.39,52.40,55.36,52.33,55.29,52.27,55.21,52.23,55.12,52.45,55.08,52.65,55.09,52.80,55.12,52.80,55.19,52.80
RZ_4136256_2849,0,6132,50,0,1,55.19,52.80,55.20,52.80,55.20,52.73,55.11,52.55,55.01,52.40,54.98,52.52,55.02,52.73,55.09,52.85,55.10,52.55,55.01,52.23,54.90,51.98,54.83,51.98,54.88,52.15,54.90,52.58,54.91,53.00,54.90,53.27,54.91,53.25,54.92,53.17,54.92,53.05,54.92,52.80,54.91,52.58,54.92,52.48,54.94,52.52,54.94,52.58,54.89,52.58,54.80,52.58,54.75,52.58,54.74,52.45,54.80,52.30,54.86,52.12,54.84,52.10,54.75,52.20,54.70,52.38,54.74,52.52,54.75,52.38,54.69,52.23,54.62,52.25,54.55,52.40,54.51,52.45,54.58,52.33,54.73,52.20,54.86,52.23,54.81,52.23,54.71,52.20,54.65,52.27,54.69,52.35,54.66,52.35,54.65,52.15,54.64,51.95,54.64,51.83
RZ_4136256_2850,0,6132,49,0,1,54.58,51.85,54.52,51.75,54.54,51.70,54.54,51.67,54.54,51.70,54.58,51.65,54.60,51.70,54.58,51.85,54.52,51.88,54.50,51.77,54.52,51.67,54.52,51.70,54.52,51.75,54.55,51.80,54.58,51.98,54.56,52.15,54.59,52.10,54.60,51.88,54.62,51.65,54.62,51.62,54.60,51.62,54.59,51.62,54.59,51.58,54.50,51.52,54.40,51.50,54.26,51.50,54.23,51.52,54.19,51.52,54.27,51.48,54.36,51.42,54.44,51.40,54.41,51.45,54.39,51.50,54.38,51.55,54.41,51.60,54.44,51.70,54.46,51.80,54.42,51.83,54.35,51.83,54.27,51.83,54.30,51.92,54.36,52.02,54.44,51.88,54.44,51.60,54.45,51.58,54.45,51.83,54.40,51.95,54.24,51.70,53.94,51.42
RZ_4136256_2851,0,6132,50,0,1,53.66,51.60,53.33,51.95,53.04,52.27,52.61,52.23,51.99,52.17,51.49,51.90,50.80,51.73,50.35,51.52,49.69,51.65,49.20,51.88,48.61,52.10,48.11,52.38,47.75,52.48,47.49,52.58,47.33,52.55,47.15,52.42,47.10,52.33,47.09,52.08,47.09,51.92,47.11,51.75,47.17,51.73,47.19,51.70,47.17,51.73,47.19,51.75,47.20,51.77,47.23,51.75,47.20,51.65,47.19,51.60,47.17,51.58,47.15,51.67,47.12,51.70,47.11,51.67,47.15,51.60,47.21,51.55,47.23,51.55,47.15,51.58,47.06,51.55,47.08,51.50,47.14,51.38,47.20,51.27,47.23,51.20,47.24,51.20,47.25,51.17,47.27,51.10,47.31,50.95,47.34,50.85,47.33,50.80,47.33,50.80,47.33,50.90,47.33,51.00
RZ_4136256_2852,0,6132,50,0,1,47.35,50.95,47.39,50.80,47.44,50.62,47.48,50.70,47.49,50.85,47.49,50.98,47.45,51.05,47.42,51.10,47.41,51.10,47.49,51.00,47.55,50.83,47.65,50.70,47.69,50.58,47.73,50.52,47.73,50.52,47.64,50.65,47.55,50.77,47.48,50.85,47.49,50.88,47.56,50.90,47.62,50.88,47.70,50.77,47.71,50.65,47.73,50.60,47.73,50.58,47.70,50.52,47.69,50.50,47.65,50.40,47.64,50.35,47.61,50.42,47.60,50.58,47.61,50.73,47.62,50.75,47.62,50.75,47.61,50.67,47.62,50.55,47.64,50.45,47.67,50.38,47.69,50.40,47.67,50.40,47.62,50.45,47.69,50.48,47.79,50.40,47.84,50.35,47.80,50.33,47.74,50.45,47.71,50.52,47.73,50.50,47.76,50.42,47.80,50.35
RZ_4136256_2853,0,6132,50,0,1,47.80,50.33,47.80,50.35,47.76,50.38,47.71,50.45,47.76,50.58,47.84,50.75,47.81,50.83,47.71,50.77,47.69,50.65,47.76,50.52,47.84,50.50,47.80,50.65,47.76,50.77,47.73,50.80,47.74,50.62,47.76,50.45,47.80,50.38,47.79,50.35,47.77,50.35,47.77,50.33,47.83,50.30,47.85,50.30,47.84,50.33,47.76,50.40,47.70,50.48,47.73,50.55,47.81,50.60,47.79,50.52,47.69,50.45,47.66,50.40,47.74,50.42,47.81,50.30,47.83,50.10,47.83,49.92,47.83,49.88,47.79,50.12,47.76,50.35,47.73,50.42,47.71,50.27,47.74,50.25,47.77,50.40,47.81,50.52,47.79,50.58,47.77,50.62,47.76,50.70,47.77,50.70,47.79,50.65,47.80,50.55,47.77,50.50,47.74,50.52
RZ_4136256_2854,0,6132,51,0,1,47.75,50.38,47.79,50.23,47.83,50.05,47.83,50.08,47.83,50.08,47.80,50.08,47.77,50.05,47.75,50.00,47.75,49.98,47.75,50.00,47.79,50.05,47.83,49.98,47.85,49.83,47.84,49.95,47.81,50.20,47.79,50.48,47.79,50.42,47.80,50.35,47.84,50.33,47.88,50.33,47.89,50.38,47.89,50.40,47.90,50.42,47.91,50.48,47.91,50.52,47.88,50.60,47.84,50.62,47.77,50.62,47.75,50.60,47.76,50.58,47.77,50.55,47.77,50.50,47.76,50.48,47.76,50.42,47.81,50.40,47.85,50.38,47.89,50.25,47.88,50.17,47.92,50.15,47.95,50.23,47.94,50.20,47.90,50.15,47.86,50.20,47.84,50.50,47.81,50.80,47.85,50.90,47.91,50.85,47.95,50.77,47.94,50.50,47.92,50.23,47.94,50.02
RZ_4136256_2855,0,6132,51,0,1,47.94,50.10,47.94,50.15,47.95,50.05,47.98,49.95,48.01,49.88,47.99,49.88,47.92,49.90,47.86,49.90,47.84,49.92,47.85,49.88,47.88,49.90,47.89,49.92,47.91,49.90,47.95,49.88,48.02,49.95,48.06,50.05,48.04,50.17,47.99,50.20,47.94,50.27,47.94,50.33,47.95,50.38,47.98,50.35,48.00,50.35,48.01,50.33,48.00,50.25,48.02,50.12,48.08,50.00,48.12,49.95,48.06,49.92,47.99,50.05,47.92,50.17,47.94,50.30,47.95,50.30,47.99,50.30,48.02,50.30,48.09,50.38,48.12,50.45,48.16,50.45,48.11,50.33,48.05,50.23,47.98,50.10,47.96,50.08,47.98,50.05,48.01,50.05,48.04,50.05,48.05,50.10,48.02,50.00,48.01,49.88,48.00,49.92,48.00,50.10,48.01,50.17
RZ_4136256_2856,0,6132,50,0,1,48.02,50.12,48.00,50.08,47.98,50.17,47.96,50.20,47.96,50.15,47.95,50.12,47.94,50.10,47.90,50.23,47.86,50.33,47.89,50.38,47.92,50.35,47.96,50.30,47.95,50.35,47.94,50.40,47.92,50.20,47.92,49.98,47.94,49.75,47.95,49.77,47.89,49.83,47.81,49.85,47.76,49.88,47.77,49.88,47.79,49.88,47.79,49.80,47.77,49.70,47.77,49.62,47.77,49.62,47.79,49.70,47.79,49.75,47.79,49.83,47.81,49.70,47.83,49.60,47.83,49.50,47.83,49.52,47.83,49.58,47.80,49.67,47.76,49.75,47.73,49.70,47.71,49.62,47.71,49.55,47.74,49.42,47.75,49.35,47.75,49.42,47.73,49.67,47.69,49.95,47.67,49.80,47.67,49.55,47.70,49.27,47.73,49.25,47.74,49.30
RZ_4136256_2857,0,6132,50,0,1,47.76,49.40,47.80,49.50,47.74,49.48,47.64,49.45,47.52,49.45,47.50,49.42,47.52,49.40,47.59,49.38,47.65,49.38,47.64,49.42,47.62,49.42,47.60,49.45,47.59,49.45,47.56,49.58,47.55,49.70,47.54,49.80,47.55,49.77,47.55,49.85,47.56,49.92,47.55,49.80,47.56,49.52,47.56,49.25,47.54,49.38,47.54,49.58,47.60,49.77,47.67,49.75,47.71,49.65,47.73,49.58,47.69,49.50,47.66,49.45,47.64,49.40,47.66,49.35,47.66,49.30,47.64,49.38,47.60,49.45,47.59,49.55,47.59,49.58,47.59,49.60,47.59,49.62,47.60,49.38,47.61,49.12,47.65,48.98,47.69,49.12,47.71,49.33,47.76,49.45,47.79,49.50,47.80,49.52,47.76,49.60,47.79,49.65,47.83,49.70
RZ_4136256_2858,0,6132,50,0,1,47.81,49.62,47.75,49.58,47.70,49.45,47.70,49.35,47.71,49.27,47.73,49.35,47.74,49.33,47.71,49.25,47.69,49.17,47.69,49.17,47.71,49.15,47.75,49.38,47.75,49.60,47.75,49.67,47.74,49.52,47.75,49.38,47.75,49.42,47.70,49.58,47.64,49.70,47.59,49.75,47.60,49.70,47.61,49.65,47.71,49.85,47.81,50.02,47.94,49.90,47.98,49.58,48.02,49.17,48.04,49.08,48.05,49.05,48.04,49.15,47.99,49.20,47.92,49.17,47.85,49.20,47.80,49.15,47.86,49.08,47.96,48.83,48.01,48.67,47.98,48.62,47.94,48.80,47.94,48.95,47.92,49.08,47.91,49.20,47.90,49.55,47.81,49.83,47.74,50.00,47.67,49.85,47.67,49.70,47.67,49.60,47.67,49.62,47.67,49.67
RZ_4136256_2859,0,6132,51,0,1,47.69,49.73,47.76,49.75,47.85,49.75,47.90,49.75,47.88,49.65,47.86,49.55,47.89,49.45,47.89,49.45,47.90,49.42,47.89,49.40,47.88,49.42,47.84,49.45,47.80,49.50,47.81,49.67,47.86,49.85,47.96,50.10,48.01,50.17,47.98,50.00,47.90,49.75,47.83,49.60,47.83,49.67,47.86,49.75,47.91,49.75,47.89,49.73,47.81,49.62,47.74,49.55,47.74,49.62,47.71,49.77,47.70,50.02,47.70,50.12,47.70,50.00,47.73,49.77,47.75,49.50,47.77,49.52,47.77,49.52,47.77,49.55,47.80,49.50,47.85,49.48,47.90,49.35,47.95,49.20,47.98,49.05,47.90,49.17,47.79,49.42,47.81,49.65,47.96,49.50,48.08,49.25,48.05,49.08,47.99,49.15,47.95,49.25,47.92,49.27,47.89,49.27
RZ_4136256_2860,0,6132,50,0,1,47.84,49.50,47.80,49.67,47.83,49.85,47.86,49.83,47.88,49.83,47.86,49.83,47.86,49.67,47.84,49.55,47.80,49.70,47.85,49.98,47.94,50.20,48.05,50.02,48.05,49.90,48.00,49.85,47.91,49.88,47.83,49.88,47.88,49.83,47.95,49.77,48.01,49.77,48.00,49.85,47.98,49.98,47.92,50.08,47.86,50.20,47.81,49.80,47.81,49.38,47.86,49.00,47.89,49.17,47.91,49.33,47.95,49.40,47.92,49.30,47.89,49.17,47.96,49.05,48.08,49.25,48.20,49.45,48.10,49.70,48.04,49.75,47.98,49.70,48.01,49.60,48.04,49.60,48.08,49.67,48.14,49.83,48.16,49.90,48.19,49.98,48.19,49.98,48.12,49.75,48.08,49.55,48.02,49.38,48.02,49.42,48.05,49.50,48.08,49.52
RZ_4136256_2861,0,6132,50,0,1,48.09,49.50,48.08,49.42,48.06,49.50,48.15,49.62,48.26,49.52,48.41,49.30,48.45,49.17,48.38,49.33,48.27,49.45,48.17,49.45,48.17,49.45,48.17,49.45,48.16,49.42,48.14,49.42,48.14,49.30,48.17,49.15,48.25,49.00,48.29,49.15,48.29,49.45,48.24,49.75,48.24,49.88,48.26,49.90,48.27,49.95,48.26,49.95,48.29,49.88,48.31,49.77,48.31,49.65,48.24,49.60,48.17,49.52,48.12,49.33,48.11,49.15,48.09,49.02,48.09,49.05,48.08,49.10,48.06,49.23,48.08,49.38,48.10,49.52,48.11,49.55,48.09,49.58,48.10,49.62,48.14,49.65,48.17,49.60,48.19,49.45,48.20,49.33,48.21,49.27,48.24,49.27,48.26,49.15,48.27,49.02,48.27,49.00,48.26,49.10
RZ_4136256_2862,0,6132,49,0,1,48.36,49.23,48.49,49.38,48.42,49.55,48.24,49.73,48.08,49.73,48.11,49.35,48.17,48.95,48.21,48.75,48.21,48.98,48.20,49.20,48.19,49.17,48.19,49.12,48.21,49.02,48.23,48.95,48.21,48.88,48.19,49.05,48.19,49.23,48.20,49.27,48.21,49.12,48.27,49.08,48.33,49.20,48.36,49.33,48.35,49.30,48.34,49.27,48.42,49.25,48.50,49.25,48.54,49.23,48.48,49.23,48.41,49.33,48.41,49.45,48.40,49.50,48.39,49.30,48.36,49.12,48.38,49.08,48.41,49.25,48.45,49.42,48.44,49.55,48.39,49.60,48.35,49.38,48.40,49.17,48.49,49.10,48.54,49.38,48.50,49.60,48.45,49.65,48.40,49.58,48.38,49.50,48.36,49.33,48.21,49.20,48.04,49.10
RZ_4136256_2863,0,6132,50,0,1,47.88,49.15,47.84,49.17,47.81,49.15,47.67,49.00,47.50,48.80,47.33,48.60,47.21,48.55,47.16,48.62,47.09,48.77,47.01,49.02,46.89,49.27,46.80,49.45,46.75,49.45,46.74,49.85,46.74,50.23,46.75,50.48,46.89,50.20,47.02,49.92,47.11,49.80,47.09,49.65,47.06,49.50,47.05,49.33,47.05,49.30,47.05,49.27,47.08,49.35,47.09,49.30,47.11,49.27,47.12,49.30,47.11,49.35,47.08,49.38,47.08,49.30,47.10,49.35,47.02,49.38,46.92,49.33,46.81,49.17,46.81,49.05,46.86,49.10,46.92,49.20,46.98,49.48,47.00,49.62,47.05,49.50,47.10,49.23,47.09,49.23,47.08,49.50,47.08,49.65,47.10,49.52,47.12,49.40,47.15,49.42,47.16,49.42,47.19,49.45
RZ_4136256_2864,0,6132,51,0,1,47.19,49.40,47.09,49.35,46.98,49.33,46.86,49.35,46.88,49.30,46.83,49.20,46.79,49.17,46.76,49.15,46.84,49.17,46.90,49.00,46.90,48.88,46.86,48.80,46.86,48.88,46.92,48.95,46.99,49.02,46.99,49.02,46.98,49.10,46.98,49.17,46.99,49.15,47.01,49.08,46.99,48.98,46.92,49.10,46.84,49.33,46.83,49.55,46.81,49.42,46.81,49.20,46.89,49.02,46.96,49.10,47.04,49.00,47.04,48.90,47.04,48.85,47.05,48.95,47.06,48.95,47.05,48.90,47.02,48.85,46.98,48.85,46.94,48.75,46.91,48.73,46.92,48.73,46.95,48.83,46.99,48.67,47.00,48.42,47.01,48.17,47.06,48.17,47.09,48.20,47.08,48.23,46.99,48.25,46.91,48.23,46.89,48.20,46.86,48.20,46.88,48.30
RZ_4136256_2865,0,6132,51,0,1,46.92,48.40,46.98,48.48,47.00,48.45,47.04,48.33,47.08,48.30,47.11,48.30,47.12,48.23,47.09,48.08,47.05,47.90,47.01,47.85,47.02,47.80,47.02,47.77,47.02,47.75,47.02,47.75,47.10,47.90,47.16,48.05,47.23,48.25,47.23,48.27,47.23,48.23,47.21,48.12,47.16,48.05,47.12,48.05,47.09,48.15,47.09,48.23,47.11,48.10,47.14,47.90,47.16,47.67,47.14,47.67,47.09,47.70,47.05,47.92,47.11,48.15,47.17,48.20,47.21,47.98,47.21,47.77,47.27,47.77,47.34,47.88,47.34,47.95,47.26,48.05,47.19,47.98,47.19,47.88,47.17,47.77,47.21,47.75,47.25,47.75,47.29,47.90,47.30,48.08,47.30,48.25,47.34,48.25,47.35,48.27,47.39,48.27,47.40,48.25,47.38,48.25
RZ_4136256_2866,0,6132,50,0,1,47.31,48.17,47.26,48.05,47.25,47.90,47.27,47.80,47.27,48.02,47.27,48.27,47.26,48.55,47.27,48.55,47.31,48.20,47.34,47.83,47.35,47.52,47.36,47.60,47.41,47.73,47.46,47.80,47.50,47.85,47.51,47.85,47.50,48.02,47.42,48.20,47.34,48.38,47.27,48.17,47.24,47.98,47.24,47.77,47.24,47.77,47.24,47.80,47.25,47.80,47.27,47.75,47.29,47.80,47.29,47.95,47.31,48.15,47.34,48.17,47.35,48.02,47.33,47.90,47.25,47.83,47.20,47.80,47.20,47.80,47.24,47.83,47.26,47.88,47.27,47.92,47.30,47.98,47.33,48.02,47.35,48.10,47.36,48.12,47.36,48.20,47.30,48.25,47.21,48.12,47.10,47.98,47.06,47.80,47.02,47.85,47.02,47.92,47.06,48.10
RZ_4136256_2867,0,6132,49,0,1,47.12,48.25,47.24,48.27,47.30,48.15,47.34,47.90,47.34,47.70,47.33,47.62,47.33,47.75,47.31,47.90,47.31,47.98,47.33,48.00,47.35,47.95,47.39,47.85,47.42,47.75,47.45,47.85,47.45,48.02,47.42,47.90,47.39,47.62,47.35,47.52,47.34,47.73,47.33,47.92,47.33,47.88,47.33,47.80,47.33,47.75,47.30,47.73,47.29,47.73,47.25,47.83,47.24,47.95,47.23,48.05,47.21,47.90,47.21,47.73,47.21,47.73,47.21,47.88,47.21,48.00,47.25,47.95,47.27,47.88,47.26,47.83,47.23,47.83,47.20,47.77,47.24,47.55,47.26,47.35,47.27,47.33,47.30,47.65,47.35,47.98,47.42,48.05,47.45,47.88,47.46,47.67,47.41,47.62,47.38,47.60,47.36,47.58
RZ_4136256_2868,0,6132,50,0,1,47.39,47.60,47.42,47.60,47.44,47.75,47.44,47.90,47.40,48.05,47.36,48.10,47.38,48.23,47.41,48.33,47.48,48.02,47.34,47.73,47.20,47.42,46.92,47.45,46.83,47.42,46.73,47.42,46.52,47.40,46.30,47.30,46.04,47.00,45.79,46.58,45.52,46.27,45.05,45.80,44.54,45.42,43.92,45.05,43.45,44.95,42.95,44.80,42.38,44.42,41.69,44.15,41.10,43.65,40.38,43.38,39.71,43.15,38.94,43.17,38.23,43.10,37.61,42.90,36.95,42.40,36.42,41.65,35.79,41.00,35.24,40.65,34.71,40.50,34.31,40.10,34.00,39.67,33.77,39.48,33.59,39.52,33.51,39.15,33.35,38.73,33.14,38.30,32.98,38.12,32.92,37.75,32.94,37.20,32.84,36.85,32.74,36.48,32.55,36.30
RZ_4136256_2869,0,6132,51,0,1,32.50,35.98,32.41,35.65,32.36,35.33,32.30,35.17,32.26,35.00,32.26,34.80,32.29,34.58,32.23,34.52,32.15,34.52,32.08,34.55,32.08,34.58,32.05,34.60,32.01,34.58,31.99,34.38,31.96,34.23,31.96,34.05,32.00,34.10,32.04,34.12,32.11,34.15,32.11,34.15,32.09,34.00,32.02,33.88,32.00,33.73,32.08,33.70,32.15,33.67,32.26,33.65,32.30,33.67,32.27,33.73,32.21,33.83,32.20,33.95,32.25,33.95,32.30,33.77,32.35,33.62,32.40,33.52,32.45,33.60,32.46,33.65,32.49,33.65,32.52,33.65,32.59,33.80,32.65,34.00,32.67,34.15,32.67,34.15,32.67,34.12,32.67,34.12,32.71,34.12,32.77,34.12,32.85,34.08,32.90,34.05,32.95,33.98,32.96,33.95,32.92,33.95
RZ_4136256_2870,0,6132,50,0,1,32.88,33.98,32.90,34.00,32.92,34.00,32.96,34.15,33.01,34.30,33.06,34.45,33.14,34.45,33.14,34.45,33.14,34.38,33.15,34.27,33.20,34.35,33.25,34.52,33.31,34.58,33.31,34.45,33.31,34.38,33.31,34.45,33.34,34.52,33.38,34.50,33.45,34.50,33.49,34.48,33.52,34.60,33.52,34.75,33.48,34.95,33.42,35.08,33.39,35.17,33.39,35.12,33.41,35.00,33.42,34.77,33.46,34.65,33.48,34.62,33.49,34.67,33.48,34.70,33.46,34.70,33.45,34.70,33.48,34.67,33.50,34.70,33.50,34.92,33.50,35.12,33.48,35.30,33.48,35.30,33.54,35.30,33.66,35.27,33.80,35.23,33.77,35.23,33.71,35.20,33.61,35.27,33.60,35.33,33.59,35.40,33.65,35.40,33.76,35.23
RZ_4136256_2871,0,6132,49,0,1,33.85,35.05,33.88,34.88,33.85,34.88,33.81,34.85,33.81,34.88,33.83,34.88,33.91,34.83,33.98,34.77,34.00,34.70,33.99,34.67,34.00,34.67,34.02,34.75,34.01,34.80,33.98,34.88,33.94,34.85,33.92,34.85,33.92,34.83,33.94,34.85,33.92,34.92,33.90,35.00,33.90,35.05,33.91,35.08,33.94,35.15,33.96,35.20,34.08,34.95,34.16,34.65,34.21,34.65,34.17,34.98,34.21,35.30,34.27,35.33,34.31,35.33,34.30,35.25,34.29,35.15,34.29,35.08,34.24,35.08,34.17,35.08,34.11,35.05,34.14,35.00,34.16,34.92,34.19,34.80,34.17,34.73,34.15,34.75,34.14,34.80,34.15,34.85,34.16,34.77,34.19,34.67,34.27,34.65,34.36,34.75,34.44,34.83
RZ_4136256_2872,0,6132,50,0,1,34.44,34.85,34.35,34.85,34.26,34.83,34.24,34.83,34.31,34.95,34.41,35.10,34.46,35.20,34.49,35.12,34.48,35.08,34.48,35.05,34.48,35.05,34.48,35.08,34.49,35.12,34.51,35.17,34.51,35.30,34.50,35.40,34.52,35.35,34.55,35.23,34.58,35.02,34.58,34.95,34.55,34.88,34.52,34.92,34.50,34.95,34.51,34.95,34.52,34.95,34.54,35.00,34.54,35.10,34.52,35.17,34.54,35.20,34.59,35.17,34.64,35.05,34.64,34.92,34.60,34.83,34.55,34.83,34.56,34.83,34.56,34.88,34.56,34.92,34.58,35.00,34.58,35.05,34.59,34.92,34.60,34.80,34.61,34.70,34.59,34.77,34.58,34.67,34.58,34.55,34.59,34.42,34.58,34.48,34.56,34.60,34.58,34.67,34.58,34.65
RZ_4136256_2873,0,6132,50,0,1,34.55,34.58,34.49,34.67,34.54,34.75,34.62,34.83,34.74,34.80,34.75,34.77,34.75,34.75,34.73,34.73,34.71,34.70,34.73,34.67,34.76,34.67,34.79,34.73,34.75,34.67,34.71,34.60,34.66,34.67,34.64,34.88,34.65,35.08,34.67,35.08,34.70,35.08,34.73,35.05,34.75,35.02,34.80,35.02,34.84,34.85,34.84,34.70,34.83,34.55,34.83,34.55,34.84,34.58,34.85,34.62,34.85,34.67,34.80,34.62,34.76,34.55,34.80,34.48,34.88,34.50,34.90,34.50,34.88,34.48,34.85,34.55,34.85,34.67,34.84,34.83,34.81,34.92,34.80,34.98,34.81,35.02,34.83,35.02,34.86,35.02,34.89,35.02,34.91,35.00,34.92,34.98,34.92,34.95,34.91,34.92,34.90,34.88,34.89,34.80
RZ_4136256_2874,0,6132,51,0,1,34.94,34.77,34.96,34.73,35.00,34.70,34.99,34.67,34.96,34.80,34.95,34.90,34.96,34.88,34.99,34.70,35.01,34.58,35.02,34.65,35.05,34.83,35.06,34.95,35.08,35.08,35.06,35.08,35.06,35.10,35.06,35.12,35.06,35.15,35.06,35.17,35.01,35.15,35.00,35.12,34.99,35.17,35.02,35.23,35.04,35.25,35.08,35.17,35.12,35.08,35.16,35.02,35.16,35.05,35.20,35.10,35.23,35.17,35.17,35.08,35.08,34.98,34.99,34.88,35.01,34.92,35.05,35.05,35.12,35.17,35.15,35.25,35.14,35.25,35.02,35.23,35.00,35.12,35.02,35.02,35.09,34.98,35.11,34.95,35.15,34.90,35.17,34.85,35.15,34.90,35.06,35.02,34.99,35.12,34.91,35.20,34.89,35.20,34.89,35.23,34.96,35.25
RZ_4136256_2875,0,6132,50,0,1,35.02,35.27,35.05,35.25,34.99,35.20,34.94,35.17,34.99,35.20,35.06,35.30,35.15,35.38,35.14,35.45,35.15,35.45,35.15,35.42,35.15,35.40,35.15,35.40,35.15,35.40,35.16,35.40,35.15,35.42,35.15,35.50,35.16,35.52,35.16,35.55,35.16,35.52,35.14,35.52,35.14,35.55,35.14,35.62,35.16,35.73,35.16,35.77,35.15,35.80,35.15,35.60,35.14,35.40,35.14,35.17,35.12,35.27,35.11,35.38,35.20,35.38,35.30,35.27,35.39,35.17,35.35,35.17,35.27,35.23,35.23,35.27,35.20,35.30,35.21,35.30,35.20,35.30,35.21,35.35,35.24,35.45,35.23,35.50,35.17,35.52,35.14,35.50,35.14,35.48,35.15,35.42,35.14,35.35,35.14,35.35,35.11,35.38,35.09,35.55
RZ_4136256_2876,0,6132,50,0,1,35.05,35.67,35.10,35.80,35.17,35.83,35.25,35.65,35.24,35.50,35.23,35.33,35.19,35.33,35.17,35.33,35.17,35.27,35.19,35.25,35.21,35.38,35.21,35.45,35.16,35.58,35.11,35.55,35.16,35.52,35.26,35.50,35.34,35.52,35.30,35.62,35.26,35.75,35.25,35.70,35.24,35.62,35.24,35.58,35.24,35.62,35.24,35.67,35.21,35.67,35.19,35.58,35.15,35.55,35.15,35.50,35.17,35.52,35.24,35.33,35.30,35.20,35.33,35.20,35.33,35.30,35.33,35.40,35.33,35.38,35.27,35.35,35.25,35.33,35.26,35.27,35.33,35.23,35.36,35.25,35.36,35.42,35.39,35.58,35.41,35.70,35.31,35.67,35.19,35.62,35.14,35.55,35.23,35.50,35.30,35.52,35.27,35.58,35.27,35.70
RZ_4136256_2877,0,6132,49,0,1,35.27,35.77,35.34,35.90,35.38,35.92,35.39,35.95,35.36,35.88,35.34,35.83,35.30,35.80,35.27,35.77,35.24,35.75,35.24,35.73,35.31,35.77,35.40,35.85,35.38,35.73,35.26,35.52,35.15,35.30,35.15,35.25,35.14,35.23,35.16,35.30,35.29,35.55,35.41,35.77,35.50,35.95,35.48,35.92,35.42,35.92,35.36,35.95,35.33,35.92,35.31,35.98,35.21,36.02,35.11,36.02,35.11,35.98,35.21,35.92,35.30,35.95,35.33,35.95,35.34,35.92,35.35,35.90,35.40,35.88,35.44,36.00,35.45,36.20,35.39,36.35,35.33,36.27,35.29,36.17,35.29,36.15,35.27,36.20,35.27,36.20,35.25,36.15,35.23,36.23,35.27,36.33,35.35,36.20,35.45,35.98,35.46,35.75
RZ_4136256_2878,0,6132,50,0,1,35.46,35.75,35.48,35.75,35.50,35.73,35.50,35.88,35.50,36.02,35.49,36.25,35.46,36.33,35.42,36.38,35.39,36.38,35.35,36.38,35.33,36.35,35.20,36.35,34.98,36.33,34.76,36.38,34.49,36.42,34.12,36.48,33.73,36.55,33.46,36.75,33.02,36.92,32.62,37.12,31.93,37.27,31.52,37.55,30.80,37.75,30.41,37.90,29.76,37.98,29.20,38.12,28.48,38.35,27.80,38.67,27.34,38.95,26.88,39.33,26.57,39.65,26.23,40.02,25.93,40.15,25.69,40.42,25.52,40.55,25.46,40.80,25.44,40.90,25.40,41.10,25.36,41.17,25.38,41.05,25.40,40.83,25.36,40.73,25.30,40.85,25.25,40.77,25.26,40.60,25.30,40.33,25.31,40.25,25.31,40.15,25.27,40.12,25.16,40.23
RZ_4136256_2879,0,6132,51,0,1,25.05,40.38,24.95,40.50,24.91,40.58,24.93,40.65,24.93,40.67,24.91,40.65,24.91,40.52,24.94,40.48,24.95,40.45,24.94,40.52,24.91,40.55,24.84,40.45,24.81,40.35,24.77,40.33,24.80,40.38,24.81,40.40,24.86,40.40,24.98,40.38,25.06,40.50,25.10,40.62,25.09,40.75,25.05,40.75,25.05,40.77,25.05,40.77,25.09,40.80,25.10,40.80,25.11,40.83,25.11,40.83,25.11,40.90,25.14,41.00,25.20,40.80,25.26,40.55,25.29,40.40,25.29,40.58,25.26,40.75,25.26,40.83,25.32,40.77,25.40,40.65,25.48,40.55,25.48,40.58,25.46,40.70,25.45,40.88,25.44,41.00,25.45,41.15,25.46,41.23,25.54,41.00,25.59,40.67,25.62,40.38,25.60,40.40,25.57,40.40,25.56,40.40
RZ_4136256_2880,0,6132,50,0,1,25.55,40.45,25.52,40.48,25.57,40.52,25.64,40.50,25.68,40.48,25.65,40.42,25.61,40.38,25.59,40.40,25.57,40.45,25.49,40.50,25.41,40.42,25.39,40.38,25.51,40.42,25.65,40.60,25.64,40.80,25.55,40.85,25.46,40.83,25.43,40.95,25.38,41.08,25.38,41.20,25.43,41.20,25.48,41.12,25.52,41.08,25.54,41.05,25.51,41.08,25.48,41.10,25.45,41.08,25.43,41.02,25.41,40.98,25.40,40.92,25.39,40.90,25.38,40.95,25.36,41.00,25.45,41.05,25.55,41.02,25.65,40.98,25.52,41.17,25.39,41.45,25.30,41.55,25.38,41.38,25.46,41.15,25.49,41.08,25.50,40.98,25.54,40.95,25.55,41.15,25.55,41.38,25.57,41.60,25.64,41.55,25.70,41.50,25.70,41.48
RZ_4136256_2881,0,6132,50,0,1,25.75,41.48,25.81,41.42,25.79,41.35,25.73,41.27,25.64,41.27,25.62,41.25,25.61,41.20,25.61,41.20,25.62,41.20,25.62,41.25,25.62,41.25,25.62,41.30,25.62,41.33,25.64,41.42,25.64,41.48,25.66,41.55,25.68,41.55,25.68,41.38,25.68,41.12,25.68,40.88,25.66,41.00,25.66,41.12,25.65,41.23,25.64,41.27,25.60,41.42,25.55,41.65,25.52,41.73,25.54,41.77,25.56,41.73,25.60,41.60,25.62,41.50,25.62,41.42,25.57,41.48,25.54,41.50,25.60,41.52,25.69,41.52,25.79,41.52,25.80,41.55,25.77,41.55,25.75,41.45,25.73,41.35,25.73,41.25,25.74,41.23,25.75,41.20,25.76,41.20,25.76,41.35,25.66,41.65,25.56,41.98,25.46,42.02,25.46,41.83
RZ_4136256_2882,0,6132,50,0,1,25.49,41.65,25.56,41.55,25.60,41.60,25.61,41.67,25.57,41.73,25.57,41.75,25.57,41.73,25.56,41.67,25.59,41.65,25.64,41.65,25.69,41.65,25.70,41.50,25.73,41.35,25.74,41.23,25.75,41.23,25.77,41.25,25.80,41.33,25.81,41.40,25.80,41.48,25.77,41.52,25.75,41.58,25.73,41.62,25.70,41.65,25.68,41.65,25.66,41.55,25.68,41.48,25.70,41.38,25.71,41.38,25.73,41.38,25.77,41.45,25.84,41.50,25.90,41.55,25.90,41.50,25.89,41.48,25.88,41.52,25.80,41.60,25.71,41.67,25.65,41.62,25.62,41.58,25.60,41.52,25.64,41.52,25.70,41.55,25.76,41.45,25.76,41.38,25.77,41.23,25.77,41.17,25.76,41.10,25.74,41.05,25.77,41.05,25.81,41.05
RZ_4136256_2883,0,6132,50,0,1,25.85,41.08,25.77,41.12,25.70,41.30,25.73,41.50,25.82,41.65,25.93,41.52,25.94,41.42,25.94,41.38,25.98,41.48,26.01,41.58,26.00,41.52,25.88,41.48,25.75,41.40,25.71,41.40,25.75,41.35,25.80,41.30,25.81,41.38,25.82,41.45,25.90,41.40,25.98,41.25,26.05,41.30,26.02,41.50,25.99,41.70,25.99,41.65,25.99,41.62,26.01,41.58,25.99,41.60,25.96,41.65,25.93,41.73,25.93,41.65,25.94,41.52,25.95,41.40,25.95,41.42,25.95,41.55,25.93,41.67,25.91,41.65,25.88,41.52,25.88,41.40,25.88,41.40,25.89,41.42,25.93,41.40,25.95,41.38,25.99,41.33,25.99,41.33,26.00,41.27,25.91,41.25,25.82,41.27,25.75,41.33,25.79,41.38,25.84,41.38
RZ_4136256_2884,0,6132,50,0,1,25.90,41.35,25.95,41.30,26.01,41.25,26.05,41.17,26.06,41.12,26.07,41.12,26.07,41.20,26.07,41.27,26.06,41.27,26.04,41.25,26.01,41.23,26.00,41.25,26.00,41.33,26.00,41.38,26.00,41.45,26.01,41.50,26.05,41.38,26.10,41.25,26.14,41.15,26.16,41.17,26.19,41.20,26.23,41.20,26.23,41.20,26.20,41.38,26.18,41.58,26.12,41.77,26.11,41.80,26.11,41.65,26.09,41.48,26.06,41.27,26.02,41.25,26.02,41.20,26.04,41.12,26.04,40.98,26.05,40.90,26.06,40.85,26.07,40.80,26.09,40.77,26.06,40.70,26.01,40.67,25.96,40.75,26.02,40.85,26.10,40.95,26.06,41.00,25.94,41.10,25.91,41.20,26.01,41.23,26.12,41.17,26.16,40.98,26.18,40.77
RZ_4136256_2885,0,6132,50,0,1,26.15,40.70,26.14,40.80,26.14,40.90,26.18,40.85,26.20,40.80,26.24,40.80,26.26,40.83,26.29,40.83,26.30,40.80,26.32,40.77,26.34,40.80,26.24,40.80,26.14,40.83,26.04,40.83,26.04,40.95,26.04,41.05,26.05,41.02,26.05,40.85,26.05,40.77,26.04,40.88,26.02,40.98,26.02,41.00,26.05,40.88,26.09,40.70,26.07,40.50,26.04,40.48,26.00,40.55,26.01,40.67,26.01,40.80,26.00,40.80,25.99,40.83,25.96,40.92,25.93,41.02,25.89,40.95,25.91,40.75,25.99,40.55,26.09,40.52,26.14,40.62,26.16,40.77,26.11,40.98,26.09,41.05,26.06,40.95,26.10,40.75,26.15,40.58,26.19,40.62,26.19,40.65,26.18,40.67,26.16,40.67,26.20,40.67,26.25,40.65
RZ_4136256_2886,0,6132,49,0,1,26.29,40.65,26.29,40.65,26.27,40.62,26.26,40.67,26.11,40.70,25.98,40.77,25.90,40.77,26.04,40.67,26.16,40.55,26.24,40.40,26.18,40.38,26.04,40.38,25.90,40.38,25.95,40.40,26.09,40.42,26.15,40.50,26.09,40.58,26.01,40.62,26.00,40.60,25.99,40.55,26.01,40.48,26.05,40.48,26.09,40.45,26.11,40.42,26.09,40.52,26.05,40.62,25.99,40.73,25.96,40.73,25.98,40.80,26.05,40.92,26.12,41.02,26.10,41.00,26.05,40.98,26.00,41.02,26.01,41.08,26.02,40.92,26.02,40.73,25.98,40.42,25.93,40.35,25.89,40.25,25.88,40.25,25.77,40.48,25.61,40.75,25.21,41.02,24.90,41.08,24.34,41.05,24.04,41.05,23.60,41.17,23.34,41.55
RZ_4136256_2887,0,6132,50,0,12,22.79,41.92,22.32,42.27,21.96,42.62,21.88,43.05,21.59,43.48,21.25,43.80,20.90,44.02,20.74,44.23,20.64,44.35,20.50,44.55,20.40,44.77,20.29,45.08,20.24,45.48,20.20,45.77,20.19,45.98,20.19,45.98,20.18,46.00,20.12,46.05,20.10,46.02,20.20,45.98,20.32,45.88,20.46,45.88,20.49,46.02,20.51,46.17,20.49,46.35,20.46,46.27,20.45,46.20,20.45,46.30,20.45,46.48,20.43,46.58,20.43,46.35,20.43,46.10,20.43,45.90,20.49,45.90,20.54,46.15,20.57,46.42,20.56,46.65,20.57,46.55,20.57,46.52,20.50,46.52,20.44,46.40,20.39,46.20,20.41,45.95,20.41,45.88,20.45,45.80,20.46,45.77,20.48,45.73,20.48,45.73,20.48,45.80,20.49,45.92
RZ_4136256_2888,0,6132,50,0,4,20.45,46.08,20.43,46.25,20.40,46.30,20.44,46.38,20.49,46.35,20.56,46.35,20.62,46.38,20.60,46.42,20.52,46.45,20.41,46.35,20.36,46.40,20.34,46.42,20.45,46.48,20.57,46.33,20.66,46.17,20.65,46.08,20.64,46.10,20.66,46.10,20.68,46.02,20.68,45.90,20.70,45.77,20.71,45.73,20.73,45.65,20.71,45.60,20.71,45.55,20.70,45.75,20.69,45.95,20.68,46.12,20.66,46.15,20.68,46.15,20.70,46.05,20.73,45.92,20.74,45.88,20.76,45.95,20.80,45.92,20.84,45.88,20.86,45.73,20.90,45.62,20.95,45.45,21.01,45.35,21.06,45.40,21.07,45.58,21.10,45.65,21.10,45.60,21.10,45.55,21.04,45.55,20.99,45.55,20.93,45.67,20.93,45.83,20.93,45.92
RZ_4136256_2889,0,6132,51,0,4,20.93,45.85,20.95,45.75,20.96,45.70,20.99,45.67,20.95,45.67,20.91,45.60,20.86,45.55,20.86,45.48,20.86,45.45,20.88,45.42,20.91,45.42,20.94,45.40,20.98,45.38,20.99,45.38,21.00,45.42,21.01,45.45,21.01,45.48,21.02,45.48,21.04,45.48,21.05,45.55,21.04,45.60,21.02,45.65,20.98,45.58,20.94,45.52,20.94,45.50,20.99,45.55,21.04,45.58,21.05,45.45,21.05,45.30,21.07,45.10,21.11,45.05,21.14,45.00,21.14,45.00,21.11,45.05,21.09,45.10,21.00,45.20,20.95,45.25,21.04,45.12,21.19,44.95,21.19,44.75,21.05,44.75,20.93,44.75,20.93,44.75,20.96,44.77,21.00,44.80,21.04,44.75,21.06,44.65,21.05,44.67,21.02,44.80,21.00,44.83,21.00,44.75
RZ_4136256_2890,0,6132,50,0,4,21.05,44.70,21.10,44.77,21.09,44.88,21.02,44.98,21.02,45.02,21.10,44.92,21.16,44.77,21.15,44.52,21.14,44.45,21.11,44.58,21.05,44.80,21.00,44.85,21.00,44.70,21.02,44.60,21.04,44.70,21.02,44.77,21.02,44.83,21.04,44.80,21.06,44.83,21.10,44.85,21.11,44.92,21.11,44.95,21.10,44.98,21.18,45.00,21.24,44.98,21.31,44.95,21.26,44.92,21.21,44.83,21.12,44.70,21.10,44.70,21.07,44.77,21.10,44.92,21.16,44.98,21.20,45.10,21.24,45.15,21.25,45.20,21.25,45.17,21.26,45.17,21.38,45.20,21.49,45.23,21.56,45.20,21.51,45.15,21.46,45.08,21.45,45.08,21.44,45.05,21.43,45.05,21.41,45.08,21.41,45.10,21.39,45.08,21.36,45.08
RZ_4136256_2891,0,6132,50,0,4,21.35,45.02,21.36,45.00,21.38,45.00,21.41,45.02,21.44,45.10,21.40,45.10,21.38,45.00,21.36,44.90,21.39,44.85,21.41,44.95,21.48,45.00,21.51,44.98,21.55,44.98,21.57,45.00,21.61,45.17,21.61,45.33,21.55,45.30,21.49,45.10,21.44,44.90,21.43,44.83,21.41,44.88,21.40,44.90,21.50,45.00,21.60,45.05,21.64,45.10,21.59,45.23,21.52,45.38,21.51,45.48,21.48,45.42,21.44,45.40,21.46,45.30,21.52,45.17,21.60,45.05,21.59,45.05,21.62,44.95,21.66,44.88,21.70,44.88,21.69,44.92,21.68,45.05,21.66,45.10,21.65,45.12,21.61,45.10,21.59,45.08,21.64,45.05,21.69,45.02,21.69,45.05,21.64,45.10,21.59,45.15,21.59,45.17,21.59,45.20
RZ_4136256_2892,0,6132,49,0,4,21.61,45.27,21.65,45.42,21.69,45.55,21.69,45.75,21.68,45.83,21.66,45.95,21.66,45.98,21.68,45.98,21.66,45.95,21.68,45.90,21.68,45.88,21.68,45.80,21.60,45.73,21.52,45.65,21.49,45.65,21.52,45.62,21.55,45.70,21.59,45.80,21.64,45.77,21.70,45.67,21.73,45.62,21.71,45.67,21.71,45.75,21.71,45.60,21.73,45.48,21.70,45.38,21.66,45.45,21.64,45.48,21.66,45.48,21.69,45.42,21.71,45.38,21.71,45.35,21.80,45.33,21.90,45.38,22.06,45.42,22.15,45.30,22.27,44.83,22.46,44.02,22.62,43.42,22.77,43.10,22.82,42.85,22.79,42.58,22.73,42.30,22.65,42.27,22.62,42.20,22.61,42.12,22.61,42.00,22.62,41.90,22.68,41.80
RZ_4136256_2893,0,6132,51,0,4,22.74,41.73,22.76,41.73,22.75,41.73,22.73,41.73,22.77,41.62,22.82,41.48,22.88,41.33,22.90,41.27,22.91,41.25,22.93,41.27,23.04,41.27,23.14,41.23,23.24,41.08,23.19,40.95,23.16,40.90,23.15,40.95,23.09,41.02,23.01,41.08,22.93,41.10,22.91,41.30,22.93,41.50,22.93,41.65,22.95,41.50,22.96,41.35,22.96,41.17,22.98,41.15,22.98,41.08,22.98,41.02,22.99,41.05,22.99,41.17,22.99,41.27,22.95,41.38,22.93,41.38,22.91,41.40,22.94,41.35,22.95,41.30,22.94,41.27,22.91,41.30,22.90,41.25,22.90,41.17,22.89,41.20,22.90,41.30,22.94,41.35,22.96,41.27,22.95,41.23,22.94,41.27,22.91,41.48,22.89,41.67,22.85,41.67,22.82,41.52,22.80,41.40
RZ_4136256_2894,0,6132,50,0,4,22.77,41.42,22.75,41.42,22.71,41.38,22.70,41.35,22.70,41.33,22.73,41.33,22.76,41.33,22.77,41.35,22.79,41.42,22.76,41.50,22.75,41.58,22.73,41.60,22.71,41.62,22.70,41.73,22.62,41.83,22.55,41.90,22.57,41.85,22.65,41.77,22.73,41.73,22.71,41.65,22.69,41.60,22.69,41.55,22.69,41.50,22.68,41.48,22.66,41.50,22.68,41.62,22.71,41.73,22.79,41.75,22.84,41.73,22.88,41.77,22.88,41.90,22.81,42.02,22.75,41.95,22.66,41.88,22.66,41.77,22.65,41.75,22.66,41.73,22.68,41.73,22.68,41.80,22.66,41.98,22.66,42.15,22.65,42.12,22.65,42.00,22.64,41.88,22.64,41.90,22.64,41.90,22.61,41.92,22.59,42.08,22.61,42.20,22.66,42.40
RZ_4136256_2895,0,6132,49,0,4,22.74,42.45,22.75,42.38,22.76,42.27,22.79,42.17,22.79,42.17,22.77,42.17,22.77,42.20,22.80,42.25,22.81,42.30,22.71,42.30,22.61,42.35,22.54,42.40,22.57,42.25,22.61,42.08,22.60,42.00,22.59,42.10,22.62,42.08,22.69,41.98,22.76,41.90,22.81,41.98,22.86,42.17,22.89,42.30,22.82,42.30,22.75,42.17,22.66,42.20,22.62,42.48,22.59,42.75,22.62,42.65,22.69,42.42,22.71,42.25,22.68,42.38,22.64,42.55,22.65,42.65,22.66,42.70,22.66,42.62,22.68,42.55,22.69,42.42,22.70,42.35,22.74,42.38,22.81,42.50,22.88,42.62,22.91,42.65,22.90,42.67,22.86,42.67,22.88,42.67,22.89,42.70,22.91,42.75,22.90,42.75,22.90,42.70
RZ_4136256_2896,0,6132,51,0,4,22.89,42.83,22.88,42.98,22.86,43.00,22.89,42.77,22.90,42.55,22.93,42.52,22.94,42.58,22.95,42.65,22.95,42.65,22.94,42.67,22.93,42.73,22.89,42.75,22.86,42.75,22.84,42.70,22.86,42.60,22.88,42.48,22.84,42.40,22.81,42.45,22.79,42.48,22.88,42.55,22.93,42.67,22.94,42.83,22.93,43.00,22.96,43.08,23.00,43.08,22.98,43.05,22.94,43.02,22.91,43.02,22.91,43.10,22.94,43.15,22.96,43.20,22.98,43.20,22.96,43.17,22.95,43.15,22.98,43.15,23.01,43.12,22.95,43.10,22.85,43.10,22.74,43.10,22.82,43.05,22.93,43.00,23.04,42.92,23.02,42.90,23.00,42.83,22.98,42.77,22.98,42.83,22.99,42.95,22.99,43.10,22.94,43.15,22.89,43.17,22.85,43.12
RZ_4136256_2897,0,6132,51,0,4,22.86,43.08,22.88,43.08,22.88,43.08,22.88,43.20,22.88,43.35,22.88,43.48,22.85,43.55,22.82,43.62,22.84,43.70,22.90,43.73,22.95,43.75,22.95,43.90,23.09,44.05,23.31,44.48,23.56,45.02,23.73,45.77,24.00,46.60,24.26,47.55,24.62,48.55,24.77,49.23,25.10,50.38,25.39,51.27,25.64,52.70,25.93,53.67,26.21,54.80,26.60,55.55,26.80,56.10,26.89,56.77,26.96,57.65,27.00,58.55,27.10,59.20,27.16,59.60,27.18,59.92,27.10,60.38,27.09,60.73,27.09,61.30,27.10,61.73,27.02,62.17,26.96,62.50,26.93,62.83,26.93,63.15,26.94,63.23,26.91,63.35,26.88,63.48,26.91,63.58,26.99,63.55,27.06,63.50,27.09,63.52,27.09,63.65,27.06,64.03,27.04,64.33
RZ_4136256_2898,0,6132,50,0,4,27.00,64.55,26.99,64.55,26.98,64.55,26.98,64.58,26.98,64.60,26.98,64.55,26.99,64.47,27.00,64.40,27.00,64.42,26.94,64.45,26.85,64.70,26.76,64.95,26.73,65.22,26.69,65.22,26.66,65.10,26.66,65.00,26.66,64.92,26.68,64.97,26.65,64.90,26.60,64.75,26.55,64.60,26.59,64.60,26.64,64.65,26.66,64.83,26.62,65.00,26.60,64.97,26.57,64.85,26.56,64.70,26.55,64.70,26.55,64.72,26.56,64.78,26.60,64.80,26.62,64.75,26.65,64.75,26.61,64.78,26.52,64.83,26.46,64.78,26.46,64.47,26.50,64.20,26.45,63.92,26.39,63.98,26.34,64.03,26.34,64.08,26.34,64.10,26.35,64.15,26.35,64.25,26.34,64.35,26.36,64.05,26.39,63.70,26.41,63.38
RZ_4136256_2899,0,6132,50,0,4,26.40,63.38,26.43,63.42,26.48,63.45,26.46,63.45,26.40,63.40,26.35,63.40,26.35,63.40,26.34,63.42,26.27,63.45,26.25,63.40,26.26,63.35,26.30,63.25,26.31,63.20,26.32,63.20,26.31,63.27,26.30,63.33,26.29,63.27,26.29,63.27,26.32,63.25,26.36,63.25,26.39,63.23,26.36,63.20,26.34,63.27,26.31,63.35,26.31,63.48,26.29,63.52,26.26,63.58,26.25,63.52,26.26,63.48,26.31,63.38,26.36,63.17,26.36,63.02,26.31,62.95,26.27,63.05,26.25,63.15,26.27,63.23,26.26,63.25,26.24,63.23,26.25,63.17,26.29,63.15,26.32,63.15,26.30,63.12,26.29,63.08,26.29,63.02,26.31,63.02,26.35,63.08,26.36,63.12,26.36,63.20,26.31,63.30,26.26,63.40
RZ_4136256_2900,0,6132,50,0,4,26.21,63.48,26.23,63.42,26.24,63.30,26.20,63.20,26.15,63.12,26.19,63.10,26.27,63.10,26.36,63.10,26.34,63.15,26.31,63.20,26.30,63.23,26.29,63.20,26.27,63.23,26.26,63.25,26.26,63.10,26.26,62.90,26.26,62.73,26.24,62.80,26.24,62.92,26.23,62.90,26.24,62.77,26.23,62.73,26.24,62.83,26.24,62.95,26.21,63.02,26.18,63.08,26.16,63.05,26.18,62.95,26.18,62.85,26.16,62.75,26.20,62.70,26.23,62.65,26.26,62.65,26.26,62.65,26.30,62.67,26.35,62.67,26.41,62.75,26.44,62.85,26.43,62.88,26.40,62.85,26.38,62.85,26.39,62.83,26.39,62.83,26.38,62.83,26.36,62.83,26.29,62.83,26.19,62.95,26.09,63.08,26.06,63.25,26.12,63.30
RZ_4136256_2901,0,6132,49,0,4,26.20,63.38,26.26,63.40,26.23,63.33,26.19,63.05,26.27,62.80,26.40,62.70,26.46,62.75,26.38,62.88,26.30,62.95,26.29,63.08,26.29,63.15,26.29,63.20,26.27,63.17,26.26,63.17,26.25,63.17,26.26,63.20,26.30,63.12,26.31,63.05,26.30,63.02,26.27,63.12,26.30,63.23,26.36,63.27,26.43,63.30,26.43,63.08,26.39,62.85,26.35,62.60,26.34,62.58,26.32,62.67,26.30,62.80,26.26,62.92,26.21,62.92,26.16,62.92,26.18,62.92,26.14,62.95,26.10,62.98,26.07,62.92,26.14,62.85,26.25,62.85,26.32,62.95,26.38,63.05,26.39,63.08,26.41,63.08,26.44,63.15,26.44,63.23,26.41,63.30,26.40,63.30,26.35,63.25,26.29,63.17,26.24,63.02
RZ_4136256_2902,0,6132,50,0,4,26.25,62.90,26.27,62.80,26.30,62.77,26.29,62.73,26.21,62.83,26.15,62.92,26.12,62.90,26.15,62.77,26.18,62.85,26.19,63.05,26.19,63.00,26.20,62.75,26.23,62.50,26.29,62.50,26.36,62.35,26.44,62.23,26.44,62.12,26.43,62.23,26.38,62.58,26.26,62.90,26.16,63.17,26.20,63.20,26.30,63.20,26.38,63.17,26.31,63.02,26.24,62.92,26.25,62.85,26.31,62.90,26.38,62.98,26.38,63.05,26.40,63.08,26.44,63.08,26.50,63.02,26.51,62.95,26.46,62.83,26.38,62.83,26.29,62.83,26.29,62.88,26.27,62.90,26.26,62.90,26.35,63.02,26.46,63.15,26.45,63.08,26.32,62.88,26.20,62.65,26.21,62.58,26.23,62.48,26.35,62.45,26.46,62.58,26.57,62.70
RZ_4136256_2903,0,6132,51,0,4,26.55,62.75,26.52,62.75,26.52,62.73,26.50,62.70,26.48,62.67,26.38,62.40,26.18,62.10,25.93,61.73,25.69,61.65,25.39,61.10,25.15,60.65,24.99,60.12,24.61,60.05,24.24,59.92,23.82,59.83,23.79,59.67,23.68,59.52,23.59,59.35,23.46,58.85,23.39,58.40,23.39,57.75,23.45,57.52,23.51,57.27,23.54,56.95,23.55,56.45,23.55,55.90,23.51,55.65,23.46,55.62,23.39,55.33,23.34,54.95,23.26,54.55,23.25,54.23,23.40,53.80,23.60,53.27,23.65,53.00,23.56,52.55,23.43,52.17,23.44,51.52,23.59,51.17,23.77,50.88,23.94,50.83,23.99,50.77,24.05,50.48,24.10,50.23,24.10,49.88,24.15,49.70,24.23,49.50,24.30,49.42,24.35,49.23,24.35,49.05,24.32,48.80
RZ_4136256_2904,0,6132,50,0,4,24.27,48.77,24.26,48.73,24.27,48.70,24.30,48.67,24.35,48.62,24.40,48.65,24.45,48.65,24.46,48.52,24.46,48.42,24.48,48.38,24.45,48.42,24.44,48.52,24.41,48.55,24.41,48.55,24.40,48.52,24.39,48.52,24.38,48.58,24.36,48.60,24.40,48.55,24.50,48.48,24.60,48.40,24.62,48.45,24.61,48.48,24.64,48.52,24.69,48.50,24.73,48.50,24.70,48.52,24.70,48.38,24.69,48.23,24.70,48.00,24.71,47.95,24.71,47.88,24.70,47.98,24.68,48.12,24.60,48.27,24.52,48.30,24.55,48.27,24.62,48.30,24.62,48.38,24.56,48.42,24.49,48.48,24.44,48.60,24.39,48.75,24.39,48.88,24.46,48.90,24.54,49.00,24.55,49.12,24.55,49.23,24.60,49.15,24.65,49.08
RZ_4136256_2905,0,6132,50,0,4,24.68,48.98,24.65,49.00,24.60,49.10,24.57,49.20,24.57,49.25,24.62,49.23,24.69,49.05,24.68,48.85,24.60,48.62,24.57,48.58,24.62,48.65,24.71,48.73,24.75,48.80,24.74,48.80,24.69,48.85,24.57,48.90,24.52,48.98,24.56,49.00,24.65,48.95,24.75,48.88,24.76,48.75,24.71,48.70,24.66,48.65,24.62,48.65,24.64,48.73,24.66,48.80,24.68,48.90,24.75,48.98,24.82,49.05,24.82,49.20,24.75,49.30,24.69,49.20,24.74,49.02,24.80,48.77,24.85,48.73,24.88,48.60,24.90,48.55,24.90,48.48,24.86,48.45,24.84,48.42,24.80,48.52,24.77,48.62,24.76,48.60,24.77,48.45,24.74,48.48,24.71,48.65,24.70,48.83,24.75,48.85,24.81,48.73,24.84,48.60
RZ_4136256_2906,0,6132,100,0,1,24.85,48.62,24.81,48.75,24.79,48.90,24.75,48.90,24.74,48.90,24.73,48.85,24.74,48.95,24.75,49.05,24.77,48.92,24.80,48.73,24.84,48.60,24.84,48.67,24.85,48.83,24.86,48.95,24.88,49.10,24.90,49.15,24.90,49.17,24.91,49.17,24.93,49.02,24.95,48.90,24.96,48.77,24.96,48.75,24.96,48.75,24.93,48.77,24.81,48.92,24.71,49.10,24.70,49.25,24.75,49.23,24.80,49.17,24.81,49.10,24.81,49.02,24.81,49.02,24.81,49.02,24.86,49.05,24.90,49.02,24.86,49.02,24.76,49.08,24.66,49.12,24.66,48.98,24.66,48.75,24.65,48.55,24.64,48.55,24.65,48.55,24.69,48.52,24.73,48.48,24.85,48.45,24.96,48.42,25.06,48.40,25.07,48.38,25.07,48.38,25.09,48.42,25.10,48.60,25.05,48.77,24.95,48.80,24.85,48.70,24.82,48.62,24.81,48.65,24.82,48.70,24.86,48.77,24.90,48.85,24.91,48.90,24.91,48.85,24.95,48.75,24.98,48.70,25.01,48.62,25.01,48.62,25.01,48.60,25.04,48.75,25.06,48.90,25.04,49.08,24.99,49.10,24.98,49.05,25.01,48.90,25.05,48.80,25.04,48.75,25.02,48.75,25.00,48.67,25.00,48.58,24.99,48.52,24.98,48.50,24.96,48.50,24.93,48.45,24.93,48.40,24.91,48.35,24.94,48.25,24.95,48.17,24.94,48.08,24.93,48.02,24.93,47.98,25.01,48.02,25.10,48.02,25.14,47.98,25.11,47.88,25.06,47.88,25.04,47.95,25.04,48.05,25.04,48.12,25.05,48.10,25.00,48.08,24.96,48.05
RZ_4136256_2907,0,6132,49,0,1,25.02,47.98,25.15,47.90,25.24,47.77,25.23,47.73,25.23,47.75,25.24,47.88,25.23,48.00,25.23,48.05,25.24,48.02,25.26,47.98,25.23,47.95,25.18,47.98,25.12,48.05,25.12,48.12,25.14,48.17,25.18,48.12,25.14,48.05,25.07,48.10,25.04,48.20,25.07,48.27,25.18,48.12,25.25,47.98,25.30,47.83,25.32,47.75,25.34,47.70,25.26,47.70,25.18,47.65,25.09,47.62,25.10,47.73,25.14,47.88,25.16,48.02,25.20,48.10,25.20,48.15,25.20,48.20,25.23,48.23,25.24,48.23,25.25,48.20,25.21,48.17,25.16,48.15,25.12,48.17,25.10,48.23,25.10,48.27,25.12,48.20,25.15,48.12,25.19,48.08,25.19,48.08,25.20,48.08,25.20,48.17,25.19,48.27
RZ_4136256_2908,0,6132,50,0,1,25.20,48.20,25.16,47.98,25.14,47.77,25.11,47.88,25.12,47.98,25.10,48.08,25.07,48.08,25.02,48.10,25.01,48.05,25.02,47.95,25.05,47.85,25.06,47.90,25.11,47.98,25.15,48.08,25.20,48.05,25.20,48.00,25.20,48.00,25.18,48.02,25.16,48.08,25.15,48.17,25.12,48.25,25.11,48.15,25.15,47.98,25.20,47.77,25.19,47.75,25.12,47.75,25.12,47.77,25.19,47.80,25.24,48.00,25.20,48.17,25.16,48.23,25.09,48.10,25.05,48.02,25.09,48.10,25.15,48.12,25.15,48.08,25.09,47.98,25.01,47.90,25.06,47.85,25.11,47.88,25.16,48.00,25.15,48.08,25.15,48.15,25.14,48.25,25.10,48.35,25.06,48.48,25.06,48.50,25.10,48.30,25.15,48.12,25.18,47.92
RZ_4136256_2909,0,6132,51,0,1,25.20,47.85,25.23,47.77,25.24,47.75,25.23,47.77,25.21,47.75,25.20,47.73,25.20,47.70,25.21,47.70,25.23,47.70,25.23,47.70,25.21,47.65,25.30,47.60,25.39,47.55,25.45,47.52,25.41,47.52,25.35,47.55,25.31,47.58,25.30,47.50,25.31,47.35,25.34,47.27,25.27,47.23,25.21,47.25,25.19,47.38,25.23,47.48,25.27,47.55,25.25,47.52,25.23,47.45,25.20,47.33,25.20,47.20,25.21,47.10,25.21,47.10,25.16,47.12,25.10,47.15,25.12,47.17,25.21,47.17,25.30,47.17,25.31,47.20,25.32,47.23,25.31,47.10,25.31,46.95,25.32,46.80,25.35,47.25,25.38,47.67,25.41,47.73,25.43,47.35,25.44,46.98,25.39,47.02,25.35,47.17,25.30,47.38,25.29,47.58,25.23,47.67
RZ_4136256_2910,0,6132,50,0,1,25.18,47.67,25.16,47.45,25.20,47.23,25.27,46.98,25.36,46.92,25.43,46.90,25.48,46.98,25.49,47.08,25.51,47.20,25.52,47.20,25.55,47.20,25.59,47.20,25.61,47.27,25.60,47.33,25.56,47.40,25.46,47.40,25.38,47.30,25.34,47.20,25.38,47.10,25.45,47.05,25.49,46.95,25.54,46.95,25.56,47.08,25.50,47.17,25.40,47.23,25.29,47.38,25.26,47.55,25.26,47.65,25.26,47.52,25.25,47.17,25.25,46.90,25.31,46.75,25.35,46.85,25.39,46.95,25.35,46.98,25.34,46.98,25.32,47.00,25.32,47.12,25.31,47.27,25.31,47.17,25.36,46.95,25.39,46.77,25.40,46.83,25.34,47.00,25.30,47.08,25.27,47.10,25.29,47.05,25.30,47.02,25.30,47.08,25.29,47.08
RZ_4136256_2911,0,6132,50,0,1,25.34,46.98,25.39,46.85,25.45,46.75,25.45,46.75,25.41,46.80,25.39,46.85,25.36,46.90,25.36,46.90,25.34,46.88,25.31,46.80,25.32,46.67,25.36,46.55,25.39,46.52,25.40,46.52,25.43,46.55,25.44,46.50,25.41,46.45,25.36,46.67,25.27,46.95,25.20,47.23,25.25,47.00,25.35,46.77,25.48,46.58,25.50,46.58,25.45,46.58,25.39,46.55,25.31,46.55,25.31,46.55,25.36,46.55,25.43,46.55,25.50,46.52,25.52,46.50,25.45,46.52,25.36,46.60,25.40,46.55,25.52,46.40,25.65,46.30,25.66,46.38,25.65,46.48,25.57,46.52,25.50,46.55,25.41,46.73,25.41,46.92,25.41,47.08,25.31,47.08,25.21,47.08,25.29,47.08,25.46,47.10,25.62,46.95,25.59,46.83
RZ_4136256_2912,0,6132,49,0,1,25.54,46.67,25.49,46.67,25.46,46.65,25.49,46.65,25.54,46.65,25.64,46.70,25.69,46.75,25.73,46.83,25.69,46.83,25.62,46.85,25.57,46.85,25.55,46.88,25.52,46.90,25.50,46.92,25.50,46.77,25.46,46.65,25.45,46.55,25.52,46.67,25.62,46.77,25.71,46.85,25.70,46.77,25.62,46.73,25.57,46.75,25.52,46.85,25.51,47.00,25.49,47.20,25.38,47.35,25.27,47.58,25.19,47.95,25.18,48.48,25.14,49.17,25.19,49.98,25.18,51.30,25.18,52.40,25.01,53.70,24.90,54.73,24.90,56.02,24.94,57.35,25.09,58.35,25.14,59.23,25.21,60.10,25.20,61.12,25.31,62.08,25.50,63.17,25.66,64.20,25.75,65.30,25.74,66.62,25.75,67.83,25.69,69.17
RZ_4136256_2913,0,6132,50,0,1,25.73,69.62,25.74,70.15,25.77,70.28,25.86,70.65,25.98,70.95,26.06,71.65,26.06,72.20,26.06,72.75,26.07,72.90,26.11,73.30,26.16,73.67,26.20,74.05,26.20,74.05,26.20,74.08,26.20,74.25,26.26,74.42,26.35,74.60,26.44,74.65,26.45,74.67,26.45,74.67,26.45,74.65,26.45,74.72,26.44,74.83,26.43,74.90,26.43,74.88,26.32,74.83,26.21,75.05,26.09,75.33,26.10,75.40,26.19,75.20,26.27,75.08,26.32,75.17,26.29,75.30,26.25,75.50,26.23,75.62,26.20,75.75,26.16,75.75,26.14,75.70,26.12,75.47,26.14,75.22,26.12,75.03,26.12,74.97,26.11,74.90,26.11,74.85,26.10,74.78,26.07,74.75,26.09,74.78,26.10,74.78,26.14,74.70,26.15,74.60
RZ_4136256_2914,0,6132,51,0,1,26.12,74.55,26.06,74.67,26.00,74.80,25.99,74.95,25.99,74.92,25.99,74.88,26.01,74.78,26.04,74.58,26.06,74.40,26.05,74.30,25.98,74.25,25.91,74.15,25.88,74.08,25.91,74.00,25.90,73.97,25.86,73.95,25.82,73.95,25.81,73.95,25.80,73.95,25.79,73.97,25.76,74.00,25.75,73.83,25.74,73.65,25.77,73.47,25.85,73.45,25.93,73.40,25.95,73.38,25.93,73.38,25.89,73.40,25.90,73.38,25.91,73.38,25.94,73.33,25.91,73.25,25.90,73.20,25.90,73.17,25.93,73.20,25.85,73.22,25.76,73.22,25.68,73.25,25.69,73.12,25.69,73.00,25.68,72.88,25.77,72.90,25.85,72.97,25.90,73.05,25.85,73.12,25.81,73.12,25.81,72.97,25.82,72.83,25.82,72.85,25.76,73.00
RZ_4136256_2915,0,6132,51,0,1,25.73,72.97,25.69,72.72,25.71,72.50,25.66,72.45,25.60,72.45,25.64,72.47,25.73,72.50,25.81,72.55,25.79,72.62,25.76,72.62,25.74,72.60,25.77,72.55,25.80,72.53,25.84,72.38,25.84,72.20,25.82,72.20,25.81,72.35,25.81,72.35,25.81,72.20,25.77,72.17,25.73,72.33,25.68,72.47,25.68,72.47,25.66,72.53,25.64,72.55,25.62,72.60,25.62,72.55,25.60,72.45,25.57,72.33,25.57,72.05,25.60,71.85,25.59,71.95,25.54,72.20,25.48,72.42,25.45,72.40,25.46,72.33,25.51,72.15,25.56,72.00,25.61,71.90,25.66,71.88,25.70,71.85,25.69,71.75,25.69,71.70,25.69,71.65,25.69,71.67,25.66,71.75,25.65,71.85,25.62,71.90,25.59,71.90,25.55,71.92,25.55,71.97
RZ_4136256_2916,0,6132,50,0,1,25.56,72.05,25.57,72.03,25.55,72.15,25.50,72.28,25.48,72.17,25.48,71.92,25.50,71.62,25.50,71.58,25.57,71.53,25.69,71.55,25.82,71.47,25.86,71.38,25.85,71.53,25.82,71.72,25.79,71.92,25.76,71.88,25.71,71.90,25.62,71.95,25.56,71.97,25.50,71.95,25.51,71.92,25.55,71.90,25.60,71.90,25.62,71.92,25.62,72.00,25.64,72.08,25.65,71.88,25.65,71.65,25.62,71.47,25.59,71.62,25.54,71.78,25.51,71.88,25.50,71.90,25.51,71.95,25.54,71.97,25.56,72.10,25.60,72.25,25.57,72.40,25.56,72.42,25.55,72.42,25.48,72.40,25.39,72.35,25.32,72.33,25.43,72.33,25.52,72.38,25.49,72.42,25.39,72.47,25.31,72.47,25.34,72.45,25.36,72.40
RZ_4136256_2917,0,6132,50,0,1,25.38,72.38,25.41,72.10,25.44,71.88,25.46,71.70,25.48,71.75,25.49,71.85,25.57,71.90,25.65,71.92,25.71,71.88,25.71,71.85,25.71,71.80,25.70,71.78,25.70,71.60,25.66,71.45,25.61,71.47,25.56,71.70,25.61,71.85,25.68,71.80,25.77,71.78,25.80,71.80,25.79,71.85,25.69,71.92,25.59,72.00,25.51,72.10,25.49,72.10,25.48,72.12,25.43,71.97,25.39,71.75,25.38,71.55,25.39,71.60,25.40,71.70,25.40,71.75,25.38,71.58,25.34,71.42,25.40,71.25,25.49,71.22,25.59,71.35,25.59,71.53,25.56,71.67,25.52,71.70,25.51,71.80,25.52,71.90,25.56,71.85,25.56,71.72,25.56,71.62,25.55,71.65,25.55,71.55,25.57,71.40,25.61,71.22,25.64,71.22
RZ_4136256_2918,0,6132,50,0,1,25.66,71.25,25.68,71.35,25.69,71.45,25.70,71.25,25.71,71.03,25.74,70.60,25.66,70.42,25.59,70.35,25.60,70.53,25.69,70.72,25.77,70.90,25.76,71.05,25.70,71.15,25.65,71.17,25.68,71.10,25.74,71.08,25.70,71.12,25.59,71.15,25.49,71.20,25.56,71.20,25.66,71.08,25.75,70.95,25.75,71.05,25.73,71.30,25.69,71.60,25.74,71.62,25.80,71.62,25.89,71.47,25.91,71.22,25.93,71.03,25.88,70.92,25.80,70.97,25.71,71.03,25.64,71.05,25.54,71.05,25.48,71.05,25.44,71.12,25.44,71.20,25.30,70.97,25.15,70.67,24.96,70.40,24.69,70.42,24.32,70.55,23.95,70.65,23.68,70.75,23.50,70.88,23.24,71.00,23.12,71.12,23.01,71.15,22.91,71.10
RZ_4136256_2919,0,6132,50,0,1,22.81,71.05,22.79,71.08,22.84,71.15,22.88,71.25,22.90,71.30,22.95,71.35,23.00,71.38,23.02,71.35,23.04,71.33,23.05,71.33,23.05,71.35,23.05,71.38,23.14,71.40,23.26,71.20,23.36,70.95,23.38,70.67,23.38,70.50,23.35,70.40,23.29,70.42,23.24,70.50,23.18,70.67,23.07,70.80,22.98,70.83,22.99,70.75,23.04,70.67,23.05,70.67,23.01,70.70,23.06,70.78,23.15,70.80,23.19,70.80,23.14,70.72,23.07,70.58,23.06,70.45,23.07,70.33,23.09,70.25,23.12,70.17,23.14,70.12,23.15,70.10,23.15,70.08,23.16,69.95,23.16,69.80,23.15,69.60,23.15,69.53,23.18,69.47,23.20,69.58,23.23,69.62,23.23,69.65,23.21,69.62,23.19,69.83,23.15,70.05
RZ_4136256_2920,0,6132,50,0,1,23.12,70.08,23.12,69.90,23.12,69.72,23.12,69.70,23.15,69.65,23.19,69.65,23.21,69.70,23.16,69.70,23.12,69.70,23.14,69.65,23.23,69.70,23.32,69.75,23.35,69.78,23.35,69.78,23.35,69.78,23.38,69.67,23.40,69.58,23.45,69.47,23.49,69.47,23.54,69.45,23.46,69.38,23.39,69.28,23.30,69.20,23.30,69.20,23.29,69.22,23.24,69.25,23.20,69.25,23.15,69.30,23.19,69.42,23.23,69.67,23.27,69.85,23.29,69.97,23.21,69.92,23.16,69.55,23.19,69.20,23.30,68.85,23.44,68.78,23.48,68.70,23.51,68.97,23.51,69.25,23.51,69.53,23.57,69.50,23.64,69.42,23.59,69.35,23.46,69.45,23.35,69.60,23.34,69.78,23.34,69.78,23.32,69.78,23.30,69.75
RZ_4136256_2921,0,6132,50,0,1,23.38,69.65,23.45,69.58,23.50,69.47,23.48,69.42,23.44,69.40,23.49,69.40,23.52,69.28,23.57,69.17,23.59,69.08,23.60,69.12,23.62,69.17,23.68,69.12,23.71,69.05,23.75,68.95,23.75,68.92,23.74,68.90,23.69,68.90,23.64,68.95,23.56,69.10,23.52,69.22,23.46,69.35,23.43,69.38,23.40,69.40,23.50,69.40,23.60,69.38,23.70,69.17,23.64,69.00,23.57,68.85,23.57,68.88,23.62,68.90,23.69,68.90,23.69,68.80,23.70,68.72,23.71,68.60,23.73,68.58,23.75,68.55,23.75,68.75,23.75,68.97,23.75,69.05,23.79,68.88,23.81,68.67,23.73,68.62,23.62,68.70,23.60,68.85,23.65,68.97,23.73,69.03,23.73,69.03,23.71,68.97,23.71,68.92,23.74,68.95
RZ_4136256_2922,0,6132,50,0,1,23.77,69.03,23.81,69.08,23.86,69.08,23.91,68.95,23.94,68.80,23.94,68.65,23.91,68.62,23.90,68.83,23.94,69.05,23.99,69.08,24.01,68.88,23.99,68.78,23.95,68.90,23.95,69.03,23.93,68.72,23.90,68.42,23.93,68.25,23.96,68.38,24.00,68.47,23.95,68.70,23.91,68.95,23.89,69.17,23.94,69.00,23.98,68.83,24.09,68.80,24.19,69.05,24.18,69.28,24.05,69.38,23.94,69.28,23.93,69.17,23.90,69.25,23.89,69.40,23.90,69.53,23.93,69.53,23.96,69.55,24.00,69.58,24.04,69.50,24.11,69.45,24.15,69.40,24.19,69.53,24.19,69.55,24.18,69.30,24.18,69.05,24.16,68.83,24.19,69.08,24.20,69.33,24.15,69.35,24.10,69.15,24.04,69.08,24.02,69.20
RZ_4136256_2923,0,6132,50,0,1,24.01,69.28,24.00,69.15,24.02,69.05,24.02,69.28,24.00,69.58,23.98,69.85,23.94,69.78,23.91,69.67,23.93,69.60,23.95,69.55,23.99,69.50,24.04,69.47,24.11,69.40,24.18,69.25,24.20,69.10,24.21,69.15,24.21,69.22,24.14,69.15,24.06,68.95,24.02,68.95,24.10,69.10,24.18,69.25,24.19,69.25,24.18,69.22,24.14,69.17,24.11,69.22,24.20,69.33,24.31,69.38,24.38,69.33,24.32,69.28,24.24,69.28,24.16,69.30,24.10,69.33,24.24,69.38,24.40,69.45,24.45,69.58,24.32,69.65,24.18,69.53,24.14,69.38,24.12,69.22,24.15,69.28,24.20,69.33,24.24,69.38,24.26,69.40,24.27,69.38,24.29,69.33,24.36,69.28,24.43,69.28,24.48,69.25,24.46,69.25
RZ_4136256_2924,0,6132,49,0,1,24.44,69.40,24.43,69.55,24.41,69.78,24.43,69.85,24.44,69.88,24.36,69.80,24.27,69.67,24.20,69.53,24.20,69.45,24.16,69.45,24.14,69.47,24.15,69.50,24.19,69.50,24.23,69.50,24.23,69.42,24.25,69.35,24.27,69.22,24.30,69.17,24.29,69.15,24.31,69.15,24.31,69.17,24.30,69.17,24.26,69.22,24.23,69.35,24.21,69.45,24.35,69.42,24.50,69.30,24.61,69.12,24.55,69.10,24.49,69.10,24.48,69.15,24.48,69.17,24.45,69.20,24.41,69.22,24.36,69.20,24.32,69.17,24.36,69.17,24.41,69.22,24.48,69.25,24.51,69.25,24.51,69.38,24.49,69.50,24.46,69.65,24.46,69.65,24.49,69.47,24.49,69.28,24.49,69.25,24.48,69.42,24.48,69.60
RZ_4136256_2925,0,6132,51,0,1,24.49,69.55,24.51,69.50,24.51,69.50,24.52,69.58,24.55,69.58,24.57,69.50,24.59,69.35,24.61,69.25,24.64,69.10,24.59,69.00,24.52,68.88,24.45,68.97,24.45,69.10,24.44,69.35,24.46,69.47,24.51,69.33,24.48,69.10,24.40,68.88,24.31,68.92,24.34,68.92,24.38,68.88,24.40,68.83,24.43,68.88,24.43,69.10,24.41,69.30,24.39,69.60,24.46,69.70,24.56,69.62,24.61,69.42,24.57,69.25,24.51,69.28,24.52,69.30,24.55,69.28,24.56,69.25,24.52,69.33,24.50,69.38,24.52,69.45,24.61,69.47,24.69,69.50,24.66,69.53,24.59,69.55,24.50,69.55,24.48,69.55,24.45,69.53,24.50,69.60,24.55,69.67,24.61,69.72,24.64,69.65,24.60,69.53,24.52,69.40,24.45,69.33
RZ_4136256_2926,0,6132,51,0,1,24.49,69.33,24.52,69.30,24.55,69.28,24.55,69.25,24.54,69.20,24.54,69.00,24.52,68.80,24.52,68.65,24.48,68.75,24.43,68.85,24.39,68.95,24.40,68.97,24.41,69.10,24.41,69.22,24.44,69.42,24.45,69.53,24.48,69.22,24.46,68.83,24.50,68.47,24.52,68.62,24.55,68.72,24.55,68.75,24.57,68.72,24.61,68.72,24.65,68.65,24.73,68.58,24.75,68.83,24.68,69.12,24.56,69.33,24.55,69.20,24.64,69.00,24.71,68.90,24.65,68.88,24.57,68.97,24.51,69.00,24.52,68.90,24.55,68.75,24.55,68.92,24.54,69.20,24.51,69.45,24.57,69.45,24.65,69.47,24.70,69.47,24.66,69.47,24.61,69.45,24.59,69.17,24.51,68.90,24.45,68.62,24.38,68.62,24.36,68.62,24.32,68.78
RZ_4136256_2927,0,6132,50,0,1,24.29,68.95,24.34,69.10,24.43,69.10,24.56,69.10,24.76,69.08,24.94,69.08,25.09,68.95,25.39,68.62,25.71,68.33,26.25,68.15,26.51,67.97,26.94,67.67,27.23,67.35,27.61,67.05,27.85,66.65,28.18,66.30,28.38,66.08,28.65,65.65,28.80,65.22,28.98,64.53,29.05,64.25,29.07,63.83,29.18,63.50,29.29,63.15,29.39,62.85,29.41,62.50,29.45,62.20,29.48,61.92,29.50,61.55,29.62,61.17,29.75,60.85,29.84,60.90,29.79,60.80,29.75,60.70,29.74,60.60,29.71,60.38,29.69,60.12,29.65,59.88,29.68,59.98,29.69,60.08,29.70,60.08,29.69,59.88,29.68,59.60,29.66,59.45,29.66,59.33,29.66,59.20,29.64,59.05,29.50,59.08,29.39,59.15,29.29,59.20
RZ_4136256_2928,0,6132,50,0,1,29.27,59.17,29.25,59.40,29.23,59.62,29.26,59.62,29.31,59.38,29.31,59.12,29.25,59.10,29.16,59.05,29.11,58.98,29.07,58.90,29.06,58.88,29.04,58.83,29.01,58.83,29.00,58.83,29.02,58.83,29.05,58.75,29.05,58.70,29.02,58.95,28.96,59.27,28.85,59.42,28.76,59.27,28.71,58.98,28.76,58.83,28.80,58.70,28.84,58.67,28.84,58.65,28.81,58.60,28.77,58.58,28.74,58.75,28.71,58.95,28.71,58.92,28.68,58.80,28.64,58.73,28.57,58.77,28.56,58.77,28.56,58.75,28.56,58.80,28.59,58.83,28.61,58.83,28.64,58.85,28.66,58.90,28.69,58.92,28.68,59.00,28.60,59.05,28.56,59.08,28.55,59.08,28.57,59.08,28.59,59.15,28.57,59.20,28.54,59.27
RZ_4136256_2929,0,6132,50,0,1,28.50,59.27,28.46,59.27,28.48,59.23,28.50,59.08,28.51,58.92,28.54,58.85,28.55,58.90,28.56,58.98,28.57,59.02,28.57,59.05,28.59,59.02,28.52,59.02,28.45,59.05,28.38,59.05,28.32,59.23,28.29,59.38,28.27,59.33,28.29,59.12,28.32,58.90,28.38,58.88,28.41,58.83,28.44,58.83,28.41,59.08,28.39,59.35,28.35,59.65,28.35,59.67,28.40,59.35,28.45,58.98,28.46,58.60,28.41,58.58,28.35,58.77,28.31,59.00,28.25,59.23,28.21,59.17,28.20,59.12,28.21,59.05,28.23,59.00,28.24,58.95,28.25,58.92,28.29,58.88,28.31,59.00,28.32,59.12,28.31,59.30,28.34,59.33,28.38,59.12,28.39,58.90,28.34,58.70,28.29,58.73,28.26,58.75,28.30,58.75
RZ_4136256_2930,0,6132,50,0,1,28.34,58.83,28.39,58.95,28.40,59.10,28.43,59.15,28.44,59.15,28.39,59.15,28.23,59.12,28.07,59.10,28.01,59.10,28.05,59.10,28.09,59.15,28.11,59.17,28.14,59.20,28.15,59.12,28.15,59.08,28.14,58.95,28.14,58.92,28.14,58.90,28.15,58.92,28.10,58.95,28.06,58.98,28.02,58.98,28.04,58.98,28.06,58.98,28.10,58.98,28.14,58.98,28.14,58.95,28.15,58.95,28.15,58.95,28.16,58.95,28.16,58.98,28.14,58.98,28.11,58.98,28.14,59.00,28.18,59.02,28.25,59.08,28.29,59.00,28.30,58.85,28.29,58.70,28.26,58.65,28.24,58.65,28.19,58.73,28.14,58.85,28.15,58.95,28.15,59.02,28.11,59.05,28.06,59.02,27.96,58.98,27.91,58.92,27.82,58.88
RZ_4136256_2931,0,6132,50,0,1,27.79,58.80,27.75,58.77,27.68,58.75,27.62,58.75,27.69,58.92,27.80,59.08,27.91,59.20,27.93,59.12,27.93,58.98,27.94,58.90,27.95,58.75,28.00,58.67,28.04,58.75,28.07,58.98,28.06,59.23,28.07,59.30,28.04,59.30,27.99,59.27,27.95,59.25,27.96,59.27,27.99,59.27,27.99,59.25,27.96,59.25,27.94,59.23,27.98,59.17,28.02,59.05,27.99,58.95,27.91,58.95,27.82,59.02,27.84,59.00,27.88,58.95,27.91,58.90,27.94,58.90,27.94,58.92,27.93,58.98,27.91,58.98,27.90,58.92,27.89,58.90,27.88,58.90,27.89,58.77,27.88,58.65,27.85,58.60,27.86,58.55,27.91,58.50,28.01,58.38,28.06,58.35,28.06,58.50,27.99,58.67,27.95,58.85,27.95,58.85
RZ_4136256_2932,0,6132,50,0,1,27.98,58.98,27.99,59.08,27.96,58.98,27.93,58.62,27.89,58.30,27.86,58.10,27.85,58.02,27.84,58.15,27.82,58.35,27.81,58.70,27.80,58.85,27.79,59.02,27.75,59.08,27.74,58.98,27.79,58.83,27.85,58.67,27.88,58.60,27.85,58.45,27.84,58.30,27.84,58.25,27.82,58.25,27.81,58.30,27.81,58.33,27.86,58.38,27.93,58.40,28.00,58.40,28.01,58.58,28.01,58.77,28.01,58.92,28.01,58.83,28.02,58.65,27.93,58.52,27.82,58.45,27.71,58.40,27.55,58.27,27.39,58.15,27.06,58.00,26.76,57.92,26.39,58.12,26.15,58.42,25.80,58.95,25.54,59.17,25.30,59.40,25.04,59.55,24.75,59.70,24.48,59.90,24.34,59.98,24.19,60.08,24.04,60.33,24.02,60.75
RZ_4136256_2933,0,6132,50,0,1,24.02,61.12,24.04,61.38,24.16,61.45,24.26,61.67,24.35,61.80,24.36,61.70,24.39,61.52,24.48,61.33,24.55,61.12,24.64,60.90,24.65,60.77,24.65,60.92,24.71,61.05,24.77,61.02,24.73,61.02,24.61,61.05,24.51,61.05,24.56,60.98,24.61,60.83,24.66,60.70,24.70,60.70,24.75,60.73,24.76,60.75,24.71,60.77,24.65,60.83,24.59,60.92,24.59,60.98,24.59,61.02,24.57,61.02,24.57,61.02,24.62,60.88,24.70,60.65,24.74,60.42,24.69,60.38,24.64,60.42,24.60,60.60,24.60,60.75,24.60,60.73,24.60,60.58,24.55,60.50,24.49,60.55,24.43,60.73,24.48,60.80,24.55,60.85,24.61,60.80,24.61,60.83,24.60,60.90,24.60,60.90,24.57,60.85,24.56,60.77
RZ_4136256_2934,0,6132,49,0,1,24.54,60.88,24.54,60.95,24.56,60.98,24.59,60.80,24.61,60.65,24.62,60.50,24.66,60.50,24.71,60.42,24.77,60.35,24.84,60.27,24.89,60.25,24.89,60.25,24.90,60.20,24.90,60.12,24.86,60.25,24.80,60.40,24.74,60.58,24.71,60.60,24.77,60.45,24.84,60.30,24.89,60.30,24.88,60.42,24.88,60.58,24.89,60.58,24.91,60.42,24.93,60.25,24.95,60.12,24.91,60.15,24.88,60.05,24.81,59.90,24.79,59.75,24.75,59.73,24.77,59.70,24.82,59.67,24.89,59.67,24.93,59.67,24.94,59.88,24.93,60.10,24.88,60.33,24.84,60.38,24.79,60.55,24.84,60.70,24.91,60.48,25.00,60.15,25.05,59.77,25.09,59.70,25.12,59.65,25.16,59.70,25.19,59.83
RZ_4136256_2935,0,6132,50,0,1,25.11,59.90,25.01,59.95,24.91,59.90,24.91,59.92,24.89,59.98,24.86,60.15,24.88,60.27,24.95,60.00,25.04,59.62,25.06,59.42,25.05,59.55,25.02,59.67,25.04,59.60,25.02,59.60,25.02,59.60,25.01,59.65,25.02,59.67,25.05,59.73,25.07,59.83,25.10,59.90,25.12,59.98,25.15,59.95,25.20,59.80,25.23,59.67,25.19,59.55,25.14,59.55,25.10,59.48,25.14,59.40,25.14,59.35,25.11,59.38,25.09,59.40,25.06,59.42,25.05,59.45,25.04,59.42,25.04,59.35,25.07,59.30,25.12,59.30,25.18,59.30,25.20,59.20,25.27,59.10,25.34,58.98,25.39,59.05,25.39,59.10,25.39,59.12,25.41,59.08,25.36,59.08,25.31,59.05,25.25,59.05,25.23,59.08,25.21,59.08
RZ_4136256_2936,0,6132,51,0,1,25.20,59.15,25.20,59.27,25.23,59.35,25.27,59.25,25.31,59.10,25.31,58.95,25.30,58.90,25.31,58.83,25.32,58.83,25.32,58.88,25.31,59.08,25.35,59.25,25.39,59.38,25.44,59.35,25.46,59.27,25.50,59.15,25.52,59.08,25.48,58.92,25.43,58.73,25.40,58.52,25.44,58.38,25.48,58.35,25.49,58.40,25.51,58.67,25.50,58.98,25.43,59.17,25.34,59.20,25.25,59.17,25.23,59.10,25.21,59.00,25.16,58.92,25.15,58.92,25.10,58.92,25.06,59.00,25.21,59.08,25.41,58.98,25.64,58.80,25.68,58.60,25.59,58.60,25.46,58.62,25.38,58.62,25.40,58.65,25.43,58.65,25.43,58.67,25.43,58.77,25.43,58.90,25.48,59.02,25.54,59.08,25.60,59.08,25.60,59.05,25.59,59.02
RZ_4136256_2937,0,6132,100,0,4,25.59,58.88,25.60,58.75,25.57,58.75,25.51,58.85,25.46,59.00,25.46,59.08,25.45,59.12,25.45,59.10,25.43,59.08,25.41,59.02,25.46,58.98,25.54,58.90,25.61,58.77,25.61,58.45,25.61,58.12,25.66,57.75,25.75,57.45,25.79,56.48,25.77,55.48,25.73,54.38,25.73,53.67,25.74,52.98,25.84,51.98,25.96,51.33,26.10,50.50,26.20,49.98,26.25,49.48,26.19,49.10,26.09,48.73,26.02,48.35,26.06,47.88,26.07,47.62,26.05,47.40,25.95,47.17,25.88,46.98,25.89,46.80,25.98,46.60,26.07,46.33,26.12,45.80,26.31,45.50,26.49,45.23,26.68,45.10,26.70,44.98,26.71,44.92,26.84,44.65,26.95,44.33,27.06,44.00,27.01,43.85,26.96,43.75,26.91,43.65,26.91,43.65,26.94,43.48,26.96,43.25,26.95,43.00,26.89,42.92,26.81,42.88,26.76,42.85,26.77,42.88,26.79,42.88,26.81,42.88,26.85,42.85,26.89,42.83,26.91,42.85,26.99,42.95,27.02,43.08,27.04,43.17,26.99,43.23,26.94,43.25,26.95,43.15,27.00,43.08,27.04,43.00,27.02,43.02,26.94,43.02,26.86,43.00,26.85,43.12,26.88,43.33,26.90,43.50,26.91,43.50,26.90,43.45,26.90,43.40,26.90,43.38,26.91,43.35,26.94,43.35,26.96,43.20,26.98,43.10,26.98,43.17,26.96,43.38,26.90,43.60,26.84,43.70,26.79,43.75,26.82,43.83,26.90,43.83,26.98,43.85,27.00,43.92,26.98,44.02,26.95,44.15,26.93,44.10,26.91,43.98,26.89,43.88,26.86,43.85
RZ_4136256_2938,0,6132,50,0,4,26.93,43.85,26.99,43.83,27.04,44.08,27.00,44.33,26.96,44.50,26.94,44.35,26.94,44.20,26.94,44.05,26.94,43.98,26.91,44.02,26.90,44.15,26.91,44.20,26.99,44.15,27.05,44.02,27.11,43.98,27.07,44.02,27.01,44.12,26.96,44.20,26.93,44.23,26.91,44.30,26.91,44.35,26.89,44.35,26.88,44.33,26.86,44.33,26.88,44.40,26.89,44.55,26.85,44.70,26.82,44.77,26.82,44.77,26.85,44.75,26.89,44.67,26.88,44.65,26.85,44.65,26.85,44.70,26.89,44.73,26.93,44.60,26.91,44.42,26.90,44.38,26.88,44.50,26.84,44.60,26.79,44.60,26.80,44.52,26.82,44.48,26.85,44.40,26.84,44.40,26.85,44.45,26.88,44.50,26.89,44.52,26.90,44.50,26.91,44.45
RZ_4136256_2939,0,6132,51,0,4,26.94,44.40,26.94,44.35,26.95,44.12,27.02,43.88,27.06,44.08,27.10,44.50,27.07,44.95,27.07,44.95,27.09,44.95,27.10,44.95,27.14,44.85,27.15,44.65,27.12,44.50,27.11,44.45,27.10,44.50,27.10,44.50,27.12,44.50,27.15,44.48,27.14,44.45,27.11,44.45,27.05,44.58,27.01,44.70,26.99,44.80,27.06,44.80,27.15,44.88,27.21,44.95,27.19,44.98,27.14,44.95,27.05,44.95,26.96,44.98,26.93,44.98,26.93,44.95,26.93,44.92,26.93,44.90,27.01,44.92,27.09,45.05,27.19,45.15,27.20,45.20,27.14,45.12,27.07,45.05,27.06,45.12,27.12,45.17,27.19,45.25,27.16,45.20,27.15,45.17,27.16,45.12,27.19,45.08,27.18,45.17,27.14,45.27,27.11,45.25,27.11,45.10
RZ_4136256_2940,0,6132,51,0,4,27.19,45.20,27.25,45.42,27.34,45.62,27.38,45.52,27.34,45.42,27.27,45.55,27.18,45.75,27.14,45.92,27.15,45.95,27.19,45.98,27.21,46.05,27.23,46.10,27.24,46.08,27.26,46.02,27.24,45.98,27.21,45.85,27.19,45.70,27.21,45.48,27.30,45.42,27.39,45.25,27.43,45.15,27.35,45.25,27.26,45.45,27.21,45.60,27.23,45.55,27.23,45.50,27.25,45.50,27.27,45.50,27.29,45.50,27.29,45.60,27.24,45.70,27.19,45.77,27.24,45.80,27.30,45.75,27.38,45.67,27.35,45.70,27.31,45.80,27.25,45.90,27.20,45.90,27.21,46.02,27.25,46.12,27.31,46.25,27.32,46.25,27.31,46.33,27.27,46.40,27.27,46.45,27.26,46.42,27.27,46.15,27.29,45.90,27.29,45.88,27.26,46.10
RZ_4136256_2941,0,6132,152,0,1,27.24,46.35,27.31,46.42,27.40,46.48,27.48,46.42,27.49,46.33,27.49,46.23,27.41,46.12,27.32,46.27,27.29,46.45,27.34,46.60,27.40,46.40,27.41,46.23,27.45,45.95,27.49,45.85,27.54,45.83,27.56,45.95,27.54,46.05,27.50,46.08,27.48,46.23,27.46,46.40,27.48,46.58,27.49,46.55,27.50,46.52,27.48,46.50,27.43,46.52,27.36,46.55,27.32,46.52,27.32,46.48,27.32,46.45,27.32,46.52,27.34,46.60,27.36,46.48,27.40,46.30,27.39,46.25,27.35,46.40,27.32,46.55,27.32,46.58,27.32,46.60,27.31,46.55,27.32,46.50,27.36,46.45,27.35,46.40,27.31,46.38,27.24,46.33,27.21,46.30,27.21,46.35,27.24,46.35,27.27,46.35,27.32,46.30,27.39,46.35,27.36,46.35,27.29,46.35,27.18,46.38,27.16,46.42,27.27,46.48,27.41,46.50,27.41,46.48,27.26,46.45,27.14,46.48,27.18,46.52,27.23,46.52,27.25,46.45,27.26,46.35,27.26,46.25,27.31,46.17,27.36,46.08,27.36,46.02,27.32,45.98,27.35,45.98,27.41,46.15,27.43,46.33,27.36,46.52,27.31,46.60,27.29,46.67,27.27,46.45,27.32,46.15,27.40,45.88,27.34,45.88,27.21,45.85,27.11,45.83,27.21,45.77,27.31,45.77,27.34,45.75,27.29,45.73,27.20,45.98,27.16,46.23,27.21,46.42,27.30,46.33,27.32,46.23,27.27,46.10,27.21,46.00,27.20,45.98,27.18,46.02,27.15,46.08,27.14,46.10,27.16,46.15,27.18,46.25,27.15,46.42,27.14,46.55,27.18,46.62,27.23,46.60,27.29,46.55,27.30,46.50,27.32,46.42,27.34,46.42,27.36,46.58,27.39,46.70,27.38,46.85,27.29,46.83,27.21,46.77,27.15,46.70,27.14,46.62,27.10,46.55,27.09,46.48,27.10,46.40,27.19,46.35,27.26,46.33,27.29,46.42,27.27,46.60,27.25,46.75,27.24,46.75,27.21,46.60,27.19,46.45,27.15,46.50,27.11,46.62,27.09,46.77,27.10,46.67,27.15,46.52,27.24,46.30,27.30,46.20,27.34,46.20,27.35,46.27,27.34,46.42,27.34,46.52,27.34,46.45,27.31,46.33,27.29,46.33,27.26,46.50,27.30,46.65,27.30,46.65,27.30,46.67,27.27,46.65,27.29,46.62,27.30,46.62,27.32,46.58,27.34,46.55,27.31,46.75,27.24,46.98,27.19,47.00,27.16,46.77,27.21,46.55,27.23,46.55
RZ_4136256_2942,0,6132,50,0,1,27.23,46.58,27.27,46.60,27.35,46.60,27.43,46.60,27.44,46.60,27.44,46.60,27.44,46.55,27.41,46.48,27.38,46.40,27.36,46.33,27.35,46.27,27.35,46.38,27.35,46.52,27.36,46.48,27.41,46.27,27.43,46.33,27.46,46.55,27.49,46.58,27.52,46.40,27.55,46.25,27.56,46.33,27.56,46.42,27.55,46.52,27.50,46.48,27.46,46.30,27.43,46.25,27.40,46.38,27.40,46.52,27.40,46.58,27.39,46.62,27.38,46.65,27.35,46.73,27.35,46.73,27.35,46.75,27.34,46.75,27.35,46.75,27.36,46.75,27.38,46.80,27.39,46.85,27.41,46.60,27.44,46.33,27.45,46.23,27.41,46.45,27.40,46.65,27.43,46.65,27.46,46.60,27.51,46.48,27.52,46.38,27.55,46.30,27.59,46.30
RZ_4136256_2943,0,6132,50,0,1,27.59,46.30,27.57,46.48,27.56,46.60,27.54,46.70,27.50,46.62,27.48,46.52,27.49,46.45,27.55,46.42,27.61,46.45,27.55,46.48,27.43,46.60,27.31,46.70,27.34,46.75,27.39,46.60,27.43,46.42,27.49,46.27,27.52,46.27,27.54,46.25,27.52,46.25,27.51,46.23,27.51,46.25,27.50,46.27,27.50,46.30,27.50,46.35,27.52,46.33,27.54,46.30,27.55,46.25,27.52,46.20,27.49,46.15,27.54,46.12,27.60,46.10,27.65,46.08,27.61,46.12,27.57,46.20,27.56,46.27,27.55,46.27,27.59,46.23,27.65,46.15,27.69,46.08,27.66,46.23,27.64,46.45,27.59,46.67,27.55,46.70,27.51,46.65,27.50,46.65,27.52,46.65,27.56,46.52,27.68,46.30,27.76,46.08,27.81,45.98
RZ_4136256_2944,0,6132,50,0,1,27.73,46.17,27.62,46.35,27.56,46.33,27.57,46.08,27.61,45.83,27.64,45.80,27.66,45.80,27.66,45.80,27.64,45.77,27.61,45.88,27.60,45.98,27.62,46.08,27.66,46.02,27.70,45.83,27.75,45.65,27.75,45.62,27.73,45.75,27.68,45.85,27.69,45.83,27.68,45.77,27.64,45.80,27.68,45.88,27.75,45.95,27.82,45.92,27.79,45.90,27.73,45.83,27.65,45.75,27.59,45.83,27.56,45.95,27.56,46.08,27.59,46.05,27.71,46.00,27.84,45.92,27.81,45.85,27.66,45.92,27.51,46.23,27.52,46.52,27.52,46.73,27.55,46.98,27.59,47.27,27.60,47.83,27.49,48.17,27.31,48.98,27.11,49.55,26.85,50.65,26.66,51.20,26.48,52.15,26.19,53.05,25.88,54.00,25.56,54.92
RZ_4136256_2945,0,6132,50,0,1,25.48,56.02,25.36,57.35,25.25,58.75,25.20,59.55,25.14,60.58,25.09,61.65,25.06,62.67,25.09,63.27,25.10,63.90,25.04,64.60,25.09,65.35,25.16,65.67,25.21,66.05,25.18,66.38,25.12,66.62,25.09,67.15,25.15,67.62,25.23,68.03,25.32,68.03,25.35,68.22,25.39,68.42,25.39,68.78,25.39,68.92,25.36,69.12,25.36,69.17,25.56,69.20,25.75,69.20,25.94,69.28,25.94,69.35,25.93,69.40,25.93,69.38,25.90,69.47,25.85,69.58,25.79,69.67,25.75,69.67,25.76,69.67,25.80,69.45,25.84,69.22,25.85,69.08,25.84,69.10,25.84,69.12,25.84,69.15,25.85,69.28,25.85,69.38,25.82,69.50,25.77,69.55,25.76,69.40,25.76,69.20,25.81,68.92,25.85,68.83
RZ_4136256_2946,0,6132,50,0,1,25.86,68.92,25.85,69.12,25.81,69.30,25.81,69.20,25.86,69.12,25.93,69.03,25.94,69.03,25.90,69.03,25.86,69.12,25.90,69.25,25.95,69.30,25.91,69.17,25.85,68.80,25.86,68.50,25.98,68.15,26.07,68.08,26.09,68.00,25.98,68.05,25.86,68.08,25.76,68.08,25.77,67.92,25.80,67.78,25.80,67.75,25.80,67.85,25.80,67.97,25.84,67.97,25.91,68.00,25.98,67.88,26.01,67.75,26.00,67.62,25.99,67.65,25.98,67.67,25.98,67.70,25.94,67.62,25.90,67.50,25.85,67.38,25.84,67.35,25.79,67.30,25.75,67.22,25.73,67.08,25.74,66.97,25.74,67.00,25.75,67.15,25.77,67.28,25.79,67.30,25.82,67.33,25.84,67.38,25.86,67.42,25.86,67.40,25.85,67.28
RZ_4136256_2947,0,6133,50,1,1,25.82,67.25,25.80,67.25,25.79,67.28,25.80,67.17,25.85,67.00,25.89,66.85,25.85,67.00,25.79,67.28,25.81,67.35,25.90,67.20,26.00,67.03,25.95,66.88,25.90,66.72,25.82,66.90,25.81,67.22,25.80,67.50,25.81,67.40,25.85,67.22,25.88,67.10,25.93,67.03,25.94,66.97,25.95,66.83,25.94,66.65,25.88,66.53,25.82,66.58,25.77,66.67,25.79,66.80,25.88,66.97,25.95,67.10,26.05,67.17,26.07,67.15,26.11,67.12,26.11,67.10,26.15,67.10,26.18,67.10,26.19,67.08,26.16,66.97,26.12,66.88,26.11,66.75,26.12,66.75,26.11,66.75,26.07,66.75,26.04,66.72,26.02,66.70,26.04,66.53,26.05,66.38,26.07,66.22,26.10,66.20,26.09,66.42,26.09,66.65
RZ_4136256_2948,0,6133,49,0,1,26.02,66.62,25.98,66.38,25.98,66.12,26.01,66.15,26.06,66.20,26.05,66.25,26.05,66.33,26.05,66.35,26.06,66.30,26.05,66.25,26.01,66.22,25.98,66.22,25.96,66.05,25.98,65.90,25.99,65.88,26.00,66.00,26.01,66.17,26.02,66.22,25.99,66.20,25.95,66.10,25.91,66.00,25.91,65.97,25.91,65.97,25.94,65.97,25.95,65.97,25.96,66.05,25.98,66.15,26.00,66.10,26.02,65.97,26.06,65.85,26.09,65.83,26.14,65.75,26.15,65.67,26.18,65.50,26.18,65.38,26.15,65.42,26.10,65.58,26.05,65.72,26.06,65.67,26.09,65.83,26.04,66.00,25.96,66.17,25.90,66.22,25.93,66.30,26.00,66.00,26.06,65.70,26.14,65.42,26.15,65.42,26.14,65.45
RZ_4136256_2949,0,6133,51,0,1,26.10,65.67,26.04,65.90,26.01,66.15,26.01,66.22,26.04,66.30,26.12,66.22,26.16,66.15,26.19,66.05,26.15,66.08,26.11,66.05,26.07,66.10,26.05,66.15,26.04,66.25,26.06,66.28,26.12,66.30,26.19,66.30,26.21,66.35,26.19,66.38,26.16,66.40,26.18,66.40,26.19,66.50,26.15,66.60,26.04,66.65,25.93,66.60,25.90,66.33,25.94,66.10,26.07,65.92,26.19,66.00,26.29,66.08,26.27,66.15,26.24,66.17,26.25,66.17,26.29,66.10,26.34,66.03,26.34,66.00,26.39,66.03,26.40,66.10,26.43,66.12,26.40,66.10,26.32,65.97,26.25,65.92,26.24,66.03,26.32,66.17,26.41,66.35,26.44,66.45,26.45,66.50,26.40,66.25,26.35,66.00,26.31,65.78,26.34,65.83,26.34,65.80
RZ_4136256_2950,0,6133,50,0,1,26.31,65.75,26.29,65.67,26.29,65.78,26.27,65.95,26.25,66.10,26.26,66.00,26.29,65.90,26.29,65.85,26.25,65.97,26.25,66.05,26.30,66.22,26.35,66.35,26.38,66.45,26.45,66.35,26.54,66.15,26.60,66.03,26.57,65.90,26.52,65.83,26.49,65.80,26.43,65.83,26.40,65.75,26.38,65.62,26.38,65.53,26.36,65.42,26.36,65.38,26.34,65.35,26.29,65.47,26.25,65.55,26.24,65.58,26.23,65.62,26.27,65.65,26.34,65.62,26.31,65.62,26.23,65.62,26.19,65.65,26.31,65.70,26.44,65.72,26.46,65.70,26.41,65.70,26.39,65.67,26.40,65.65,26.40,65.67,26.41,65.67,26.44,65.67,26.43,65.70,26.43,65.67,26.44,65.60,26.49,65.53,26.49,65.47,26.49,65.28
RZ_4136256_2951,0,6133,50,0,1,26.46,65.05,26.48,64.85,26.46,64.88,26.41,64.90,26.36,64.97,26.36,65.08,26.38,65.20,26.41,65.33,26.38,65.60,26.36,65.85,26.34,65.88,26.34,65.70,26.40,65.47,26.48,65.45,26.54,65.40,26.51,65.38,26.50,65.28,26.48,65.12,26.48,64.97,26.46,65.05,26.43,65.15,26.39,65.33,26.31,65.38,26.26,65.45,26.35,65.28,26.48,65.17,26.56,65.12,26.52,65.25,26.57,65.35,26.65,65.42,26.62,65.47,26.50,65.53,26.44,65.60,26.48,65.70,26.51,65.72,26.51,65.75,26.48,65.45,26.44,65.15,26.46,64.90,26.52,64.92,26.54,64.95,26.48,64.95,26.46,65.00,26.54,65.00,26.65,65.03,26.71,65.10,26.73,65.15,26.65,65.20,26.59,65.20,26.56,65.20
RZ_4136256_2952,0,6133,51,0,1,26.52,65.12,26.50,65.05,26.48,64.97,26.40,65.00,26.31,65.03,26.38,65.08,26.52,65.17,26.66,65.30,26.66,65.42,26.66,65.47,26.66,65.53,26.64,65.50,26.65,65.40,26.69,65.20,26.65,65.08,26.60,65.03,26.49,65.12,26.44,65.20,26.45,65.22,26.50,65.20,26.56,65.12,26.54,65.08,26.52,65.00,26.56,64.97,26.62,64.97,26.66,65.00,26.65,65.05,26.64,65.10,26.64,65.20,26.65,65.30,26.65,65.45,26.64,65.50,26.61,65.53,26.60,65.42,26.55,65.38,26.50,65.35,26.44,65.40,26.40,65.45,26.39,65.47,26.39,65.45,26.41,65.42,26.43,65.42,26.40,65.55,26.35,65.67,26.32,65.50,26.36,65.25,26.39,65.05,26.38,65.17,26.31,65.33,26.30,65.30,26.27,65.20
RZ_4136256_2953,0,6133,51,0,1,26.30,65.08,26.35,65.05,26.39,65.05,26.35,65.25,26.30,65.45,26.34,65.53,26.41,65.35,26.50,65.20,26.56,65.00,26.61,64.90,26.66,64.78,26.60,64.78,26.52,64.83,26.45,64.95,26.50,65.10,26.56,65.22,26.57,65.28,26.55,65.33,26.52,65.35,26.56,65.38,26.59,65.40,26.61,65.33,26.61,65.28,26.64,65.15,26.66,65.10,26.68,65.15,26.65,65.28,26.62,65.40,26.61,65.40,26.62,65.45,26.66,65.50,26.62,65.45,26.57,65.20,26.52,64.97,26.50,65.05,26.46,65.28,26.43,65.50,26.38,65.50,26.31,65.50,26.25,65.50,26.24,65.45,26.31,65.40,26.40,65.35,26.44,65.47,26.40,65.58,26.35,65.72,26.45,65.75,26.55,65.58,26.66,65.33,26.68,65.05,26.69,65.00
RZ_4136256_2954,0,6133,50,0,1,26.71,64.90,26.73,64.80,26.73,64.80,26.66,64.90,26.60,64.97,26.55,64.90,26.51,64.95,26.49,65.03,26.56,65.10,26.66,65.25,26.73,65.42,26.65,65.58,26.57,65.50,26.50,65.35,26.48,65.10,26.51,64.90,26.56,64.88,26.62,65.10,26.65,65.35,26.70,65.45,26.68,65.40,26.61,65.35,26.52,65.35,26.48,65.42,26.46,65.53,26.45,65.65,26.44,65.75,26.43,65.72,26.44,65.75,26.46,65.80,26.50,65.62,26.52,65.35,26.56,65.10,26.57,65.12,26.61,65.12,26.65,65.15,26.69,65.12,26.61,65.10,26.52,65.10,26.43,65.12,26.51,65.12,26.60,65.15,26.65,65.10,26.62,64.97,26.54,64.95,26.48,65.10,26.50,65.30,26.60,65.42,26.60,65.47,26.52,65.40
RZ_4136256_2955,0,6133,50,0,4,26.46,65.35,26.49,65.30,26.49,65.35,26.49,65.30,26.57,65.22,26.64,65.22,26.68,65.33,26.65,65.45,26.61,65.53,26.62,65.55,26.65,65.58,26.69,65.33,26.70,65.03,26.71,64.78,26.68,64.85,26.62,64.92,26.59,64.97,26.59,65.00,26.59,65.10,26.55,65.25,26.50,65.45,26.46,65.53,26.48,65.53,26.48,65.50,26.49,65.40,26.49,65.30,26.49,65.15,26.49,65.10,26.50,65.03,26.55,65.10,26.57,65.22,26.59,65.35,26.50,65.45,26.43,65.50,26.36,65.53,26.35,65.53,26.34,65.58,26.32,65.60,26.35,65.62,26.36,65.47,26.38,65.35,26.40,65.20,26.41,65.22,26.43,65.17,26.43,65.10,26.40,65.12,26.39,65.22,26.38,65.45,26.39,65.58,26.40,65.65
RZ_4136256_2956,0,6133,50,0,4,26.44,65.60,26.44,65.80,26.43,66.05,26.43,66.12,26.44,66.00,26.48,65.85,26.48,65.88,26.48,65.78,26.45,65.67,26.45,65.58,26.48,65.55,26.50,65.50,26.51,65.53,26.48,65.60,26.44,65.65,26.44,65.65,26.48,65.50,26.55,65.38,26.57,65.30,26.54,65.40,26.50,65.42,26.52,65.40,26.59,65.45,26.59,65.60,26.51,65.72,26.55,65.70,26.65,65.67,26.74,65.80,26.71,65.95,26.57,65.80,26.44,65.50,26.29,65.20,26.23,65.17,26.12,65.15,25.90,65.08,25.66,64.95,25.40,64.80,25.25,64.72,24.98,64.58,24.76,64.42,24.65,63.95,24.46,63.65,24.25,63.33,23.98,63.33,23.95,63.33,23.93,63.33,23.93,63.30,23.93,63.27,23.95,63.23,23.99,63.25
RZ_4136256_2957,0,6133,50,0,4,24.02,63.27,24.07,63.33,24.09,63.38,24.10,63.35,24.06,63.27,24.05,63.20,24.02,63.12,24.04,63.02,24.02,62.85,24.02,62.50,24.12,62.25,24.26,62.05,24.39,62.02,24.43,62.02,24.45,62.08,24.45,62.10,24.44,62.10,24.39,62.08,24.34,62.08,24.31,62.10,24.32,62.15,24.34,62.17,24.27,62.08,24.24,61.90,24.23,61.75,24.27,61.80,24.29,61.88,24.26,62.15,24.26,62.38,24.29,62.38,24.26,62.20,24.23,62.00,24.16,62.05,24.16,62.10,24.16,62.15,24.18,62.15,24.19,62.15,24.15,62.10,24.10,62.08,24.07,62.00,24.11,61.88,24.12,61.83,24.09,61.80,24.11,61.85,24.15,61.88,24.20,61.90,24.18,61.92,24.16,61.98,24.15,62.02,24.14,62.15
RZ_4136256_2958,0,6133,200,0,1,24.16,62.23,24.19,62.10,24.21,61.90,24.23,61.70,24.27,61.70,24.32,61.73,24.36,61.73,24.35,61.75,24.40,61.80,24.46,61.83,24.55,61.98,24.56,62.12,24.55,62.25,24.51,62.30,24.46,62.35,24.45,62.38,24.44,62.33,24.45,62.23,24.44,62.17,24.44,62.05,24.41,61.98,24.39,62.08,24.35,62.23,24.34,62.35,24.34,62.27,24.35,62.15,24.36,62.08,24.36,62.02,24.32,62.15,24.29,62.23,24.29,62.30,24.34,62.25,24.40,62.25,24.41,62.23,24.43,62.23,24.44,62.25,24.44,62.25,24.46,62.38,24.49,62.50,24.48,62.62,24.45,62.62,24.41,62.70,24.39,62.75,24.40,62.77,24.43,62.75,24.46,62.73,24.45,62.70,24.45,62.70,24.45,62.70,24.44,62.73,24.41,62.75,24.41,62.75,24.41,62.77,24.48,62.75,24.52,62.77,24.57,62.83,24.54,62.83,24.50,62.80,24.48,62.75,24.46,62.75,24.46,62.85,24.44,62.92,24.40,62.98,24.38,62.98,24.38,62.95,24.36,62.90,24.34,62.85,24.34,62.83,24.39,62.85,24.46,62.80,24.51,62.67,24.52,62.60,24.49,62.67,24.46,62.75,24.45,62.75,24.48,62.70,24.50,62.70,24.52,62.77,24.55,62.90,24.55,63.02,24.56,63.20,24.60,63.30,24.59,63.35,24.56,63.27,24.50,63.15,24.50,63.05,24.57,62.98,24.64,63.02,24.71,63.10,24.68,62.95,24.66,62.73,24.65,62.62,24.61,62.75,24.56,62.85,24.54,62.85,24.59,62.85,24.62,62.92,24.64,62.98,24.66,62.75,24.68,62.52,24.69,62.27,24.69,62.35,24.68,62.33,24.62,62.33,24.57,62.35,24.48,62.42,24.40,62.50,24.32,62.50,24.40,62.52,24.55,62.50,24.70,62.45,24.73,62.40,24.73,62.38,24.73,62.35,24.69,62.58,24.60,62.83,24.54,62.83,24.51,62.60,24.52,62.38,24.54,62.40,24.54,62.48,24.55,62.52,24.55,62.40,24.55,62.25,24.55,62.15,24.56,62.25,24.57,62.38,24.57,62.42,24.55,62.45,24.61,62.42,24.69,62.40,24.69,62.38,24.61,62.45,24.54,62.55,24.52,62.67,24.57,62.70,24.66,62.75,24.75,62.85,24.77,62.95,24.76,63.02,24.74,63.05,24.68,63.10,24.64,63.10,24.59,63.15,24.59,63.17,24.59,63.17,24.68,63.10,24.76,62.95,24.86,62.85,24.88,62.77,24.90,62.80,24.93,62.60,24.82,62.42,24.71,62.20,24.59,62.15,24.61,62.30,24.69,62.48,24.75,62.65,24.76,62.65,24.74,62.67,24.70,62.67,24.69,62.70,24.69,62.70,24.68,62.67,24.65,62.65,24.61,62.52,24.57,62.48,24.55,62.45,24.55,62.50,24.55,62.55,24.55,62.58,24.48,62.50,24.46,62.40,24.45,62.30,24.50,62.30,24.51,62.42,24.52,62.58,24.55,62.62,24.57,62.58,24.59,62.55,24.60,62.60,24.59,62.60,24.57,62.48,24.57,62.40,24.59,62.30,24.60,62.25,24.60,62.23,24.61,62.12,24.61,62.02,24.61,62.17,24.61,62.42,24.61,62.62,24.57,62.58,24.56,62.50,24.54,62.45,24.51,62.38,24.49,62.35,24.49,62.30,24.54,62.30,24.52,62.27
RZ_4136256_2959,0,6133,50,0,1,24.51,62.27,24.51,62.27,24.55,62.27,24.54,62.30,24.52,62.35,24.50,62.38,24.49,62.40,24.45,62.35,24.44,62.20,24.45,62.02,24.48,61.92,24.51,61.92,24.55,61.95,24.59,62.10,24.56,62.23,24.54,62.33,24.52,62.23,24.45,62.12,24.36,62.08,24.29,62.05,24.29,62.05,24.30,62.02,24.41,62.00,24.51,62.08,24.64,62.15,24.65,62.25,24.62,62.30,24.56,62.35,24.50,62.33,24.46,62.23,24.45,62.12,24.46,62.10,24.50,62.10,24.46,62.10,24.38,62.35,24.32,62.55,24.34,62.77,24.40,62.65,24.41,62.60,24.41,62.58,24.36,62.67,24.32,62.75,24.29,62.77,24.29,62.77,24.27,62.83,24.29,62.90,24.31,62.95,24.32,62.95,24.34,62.92,24.35,62.90
RZ_4136256_2960,0,6133,50,0,1,24.38,62.88,24.27,62.83,24.18,62.77,24.19,62.75,24.31,62.65,24.41,62.55,24.36,62.45,24.24,62.45,24.14,62.48,24.09,62.48,24.09,62.48,24.12,62.48,24.16,62.55,24.21,62.65,24.23,62.70,24.23,62.75,24.24,62.75,24.25,62.73,24.34,62.70,24.40,62.62,24.45,62.60,24.44,62.62,24.43,62.65,24.35,62.60,24.26,62.55,24.23,62.45,24.29,62.38,24.35,62.25,24.39,62.20,24.41,62.27,24.40,62.42,24.35,62.58,24.32,62.55,24.34,62.60,24.35,62.70,24.31,62.83,24.27,62.88,24.25,62.85,24.24,62.73,24.20,62.65,24.14,62.62,24.10,62.60,24.09,62.58,24.12,62.55,24.18,62.48,24.20,62.40,24.19,62.38,24.14,62.62,24.07,62.85,24.04,63.05
RZ_4136256_2961,0,6133,50,0,1,24.06,62.73,24.12,62.40,24.18,62.23,24.18,62.30,24.15,62.40,24.14,62.50,24.11,62.60,24.15,62.65,24.18,62.65,24.11,62.62,24.02,62.60,23.94,62.58,23.95,62.48,23.95,62.50,24.01,62.48,24.07,62.55,24.14,62.50,24.14,62.50,24.14,62.50,24.15,62.50,24.16,62.55,24.16,62.62,24.12,62.70,24.07,62.73,24.05,62.77,24.04,62.80,24.02,62.85,24.02,62.85,24.05,62.88,24.07,62.90,24.10,62.92,24.07,62.92,24.04,62.92,24.04,62.95,24.04,62.95,24.05,62.95,24.05,62.92,24.05,62.92,24.05,62.98,24.06,63.00,24.09,62.90,24.10,62.80,24.02,62.73,23.94,62.77,23.85,62.83,23.84,62.88,23.88,62.98,23.91,63.00,23.95,62.92,23.96,62.80
RZ_4136256_2962,0,6133,50,0,1,23.98,62.70,24.00,62.70,24.01,62.70,24.04,62.70,24.00,62.73,23.94,62.73,23.89,62.75,23.86,62.77,23.88,62.80,23.89,62.80,23.89,62.80,23.90,62.77,23.91,62.75,23.94,62.52,24.01,62.30,24.07,62.12,24.10,62.35,24.07,62.58,24.02,62.70,23.99,62.58,23.98,62.42,23.95,62.27,23.93,62.20,23.86,62.27,23.81,62.45,23.79,62.62,23.80,62.55,23.81,62.50,23.82,62.40,23.82,62.33,23.84,62.25,23.82,62.35,23.80,62.50,23.79,62.60,23.79,62.55,23.79,62.50,23.79,62.35,23.81,62.20,23.84,62.02,23.88,62.00,23.91,61.92,23.91,61.90,23.81,61.95,23.71,62.08,23.64,62.20,23.69,62.25,23.73,62.30,23.77,62.35,23.70,62.40,23.64,62.33
RZ_4136256_2963,0,6133,49,0,1,23.73,62.27,23.86,62.25,23.91,62.27,23.82,62.30,23.86,62.27,23.98,62.25,24.07,62.35,24.06,62.45,24.05,62.52,24.05,62.48,24.06,62.50,24.07,62.52,24.10,62.25,24.12,61.95,24.12,61.92,24.05,62.20,23.96,62.48,23.86,62.48,23.81,62.50,23.79,62.45,23.81,62.40,23.84,62.38,23.88,62.40,23.89,62.45,23.90,62.50,23.88,62.52,23.82,62.55,23.74,62.52,23.69,62.48,23.68,62.38,23.70,62.35,23.79,62.40,23.82,62.48,23.82,62.58,23.76,62.62,23.73,62.73,23.73,62.73,23.73,62.70,23.74,62.60,23.73,62.50,23.71,62.35,23.71,62.23,23.74,62.08,23.74,62.30,23.74,62.55,23.76,62.55,23.82,62.30,23.88,62.25,23.85,62.48
RZ_4136256_2964,0,6133,51,0,1,23.79,62.73,23.73,62.77,23.71,62.75,23.71,62.70,23.73,62.62,23.74,62.50,23.73,62.35,23.74,62.12,23.74,62.02,23.71,62.10,23.68,62.27,23.62,62.42,23.71,62.40,23.81,62.38,23.88,62.42,23.85,62.48,23.81,62.60,23.80,62.65,23.79,62.48,23.69,62.25,23.60,62.00,23.62,61.95,23.75,61.95,23.86,62.10,23.89,62.10,23.91,62.05,23.95,62.08,23.96,62.20,23.98,62.40,23.98,62.45,23.93,62.50,23.86,62.50,23.82,62.52,23.82,62.52,23.82,62.55,23.82,62.52,23.81,62.45,23.79,62.42,23.74,62.42,23.71,62.45,23.71,62.42,23.74,62.27,23.75,62.10,23.75,62.10,23.74,62.23,23.74,62.35,23.75,62.38,23.77,62.42,23.79,62.48,23.85,62.52,23.90,62.50
RZ_4136256_2965,0,6133,50,0,1,23.93,62.42,23.88,62.33,23.84,62.30,23.82,62.17,23.86,62.02,23.90,61.88,23.90,61.90,23.86,62.00,23.84,62.08,23.85,62.00,23.86,61.92,23.81,62.00,23.75,62.05,23.64,62.12,23.61,62.08,23.57,62.08,23.60,62.10,23.61,62.12,23.62,62.15,23.69,62.15,23.75,62.12,23.79,62.15,23.75,62.27,23.74,62.38,23.75,62.40,23.71,62.40,23.62,62.42,23.52,62.45,23.49,62.48,23.60,62.27,23.70,62.05,23.79,62.05,23.73,62.25,23.66,62.48,23.60,62.50,23.56,62.48,23.64,62.42,23.75,62.38,23.82,62.40,23.82,62.40,23.84,62.40,23.79,62.42,23.73,62.48,23.61,62.50,23.57,62.52,23.54,62.38,23.57,62.23,23.61,62.12,23.57,62.33,23.49,62.50
RZ_4136256_2966,0,6133,50,0,1,23.41,62.52,23.43,62.27,23.44,62.02,23.46,62.10,23.48,62.27,23.50,62.48,23.52,62.12,23.54,61.77,23.54,61.48,23.52,61.55,23.48,61.70,23.45,61.85,23.48,62.08,23.52,62.17,23.55,62.27,23.50,62.40,23.45,62.52,23.43,62.65,23.40,62.70,23.38,62.73,23.39,62.70,23.45,62.45,23.51,62.20,23.52,62.12,23.50,62.25,23.51,62.33,23.52,62.27,23.54,62.23,23.54,62.25,23.52,62.25,23.56,62.30,23.60,62.35,23.57,62.42,23.51,62.48,23.50,62.62,23.60,62.75,23.69,62.83,23.65,62.83,23.57,62.80,23.51,62.75,23.54,62.67,23.56,62.58,23.59,62.55,23.60,62.60,23.60,62.65,23.61,62.67,23.64,62.75,23.71,62.90,23.79,63.02,23.74,63.02
RZ_4136256_2967,0,6133,50,0,1,23.64,62.95,23.54,62.98,23.61,63.02,23.68,63.10,23.70,63.10,23.66,63.08,23.61,63.08,23.66,63.05,23.69,62.92,23.75,62.80,23.79,62.65,23.81,62.60,23.82,62.55,23.86,62.52,23.88,62.60,23.81,62.70,23.73,62.80,23.64,63.02,23.57,63.27,23.51,63.50,23.48,63.45,23.48,63.40,23.50,63.38,23.54,63.38,23.60,63.35,23.64,63.25,23.68,63.08,23.64,62.92,23.60,62.88,23.50,62.92,23.48,62.95,23.45,62.95,23.51,62.98,23.55,63.08,23.57,63.15,23.55,63.23,23.54,63.25,23.51,63.25,23.51,63.23,23.52,63.23,23.50,63.25,23.49,63.30,23.48,63.25,23.50,63.20,23.54,63.15,23.56,63.17,23.60,63.20,23.62,63.20,23.61,63.23,23.56,63.15
RZ_4136256_2968,0,6133,50,0,1,23.51,63.08,23.55,63.00,23.59,63.00,23.60,63.30,23.61,63.60,23.64,63.75,23.69,63.60,23.68,63.45,23.61,63.45,23.56,63.45,23.51,63.45,23.51,63.50,23.50,63.52,23.49,63.55,23.49,63.55,23.48,63.60,23.46,63.67,23.48,63.80,23.48,63.95,23.48,64.10,23.52,64.03,23.60,63.90,23.66,63.73,23.68,63.67,23.68,63.65,23.68,63.65,23.66,63.65,23.65,63.67,23.59,63.75,23.48,63.77,23.31,63.80,23.06,63.80,22.82,63.80,22.50,63.75,22.23,63.73,21.86,63.70,21.57,63.75,21.21,63.80,20.96,63.85,20.74,63.85,20.59,63.85,20.46,63.88,20.36,63.88,20.34,63.90,20.31,63.98,20.36,63.95,20.43,63.90,20.41,64.22,20.35,64.60,20.29,65.00
RZ_4136256_2969,0,6133,49,0,1,20.31,65.03,20.35,65.00,20.34,64.97,20.32,64.95,20.43,64.92,20.55,64.80,20.75,64.67,20.81,64.58,20.80,64.58,20.73,64.58,20.65,64.58,20.65,64.58,20.65,64.58,20.65,64.58,20.66,64.58,20.66,64.60,20.73,64.60,20.77,64.62,20.81,64.62,20.81,64.65,20.81,64.67,20.75,64.65,20.70,64.58,20.65,64.50,20.65,64.47,20.66,64.45,20.69,64.42,20.74,64.45,20.80,64.45,20.85,64.55,20.86,64.67,20.84,64.75,20.79,64.83,20.75,64.92,20.71,65.08,20.70,65.12,20.71,65.17,20.74,65.12,20.81,65.10,20.85,65.08,20.90,65.03,20.94,64.97,20.99,64.88,21.01,64.85,21.02,64.83,21.00,64.70,20.98,64.58,20.93,64.47,20.90,64.50
RZ_4136256_2970,0,6133,51,0,1,20.89,64.62,20.94,64.75,20.98,64.92,21.00,65.03,20.99,65.12,20.98,65.12,20.98,65.12,20.96,65.17,20.95,65.17,20.96,65.20,21.00,65.17,21.01,65.10,21.00,64.97,20.99,64.83,20.98,64.88,20.96,65.03,20.93,65.17,20.91,65.12,20.90,65.08,20.89,65.12,20.91,65.28,20.95,65.53,21.00,65.62,21.04,65.50,21.02,65.28,20.98,65.05,20.91,65.05,21.01,65.05,21.14,65.05,21.29,64.85,21.29,64.62,21.29,64.50,21.27,64.58,21.26,64.65,21.24,64.85,21.21,65.08,21.19,65.30,21.18,65.30,21.14,65.28,21.11,65.08,21.10,64.88,21.10,64.70,21.10,64.70,21.14,64.70,21.16,64.75,21.19,64.80,21.19,64.83,21.19,64.78,21.21,64.75,21.24,64.90,21.23,65.12
RZ_4136256_2971,0,6133,50,0,1,21.18,65.33,21.18,65.03,21.16,64.75,21.16,64.45,21.14,64.40,21.15,64.58,21.12,64.88,21.11,65.20,21.10,65.30,21.11,65.30,21.12,65.30,21.16,65.20,21.20,65.08,21.23,64.97,21.24,65.00,21.20,65.12,21.15,65.28,21.10,65.40,21.07,65.42,21.05,65.38,21.02,65.33,21.09,65.28,21.15,65.25,21.23,65.25,21.24,65.25,21.25,65.20,21.26,65.08,21.27,65.05,21.29,65.00,21.31,65.03,21.32,65.03,21.34,65.05,21.34,65.08,21.27,65.17,21.23,65.25,21.21,65.35,21.27,65.33,21.35,65.15,21.40,65.00,21.43,64.83,21.44,64.80,21.39,64.75,21.35,64.75,21.31,64.72,21.31,64.88,21.31,65.03,21.30,65.17,21.30,65.20,21.29,65.28,21.25,65.33
RZ_4136256_2972,0,6133,51,0,1,21.21,65.35,21.24,65.38,21.32,65.12,21.41,64.88,21.43,64.53,21.38,64.45,21.34,64.35,21.31,64.33,21.34,64.35,21.36,64.40,21.36,64.62,21.35,64.85,21.38,65.05,21.44,64.90,21.40,64.72,21.32,64.67,21.27,64.83,21.31,65.00,21.35,65.05,21.35,65.03,21.38,64.97,21.39,64.90,21.39,64.85,21.38,64.92,21.39,65.08,21.39,65.20,21.40,65.20,21.40,65.20,21.44,65.17,21.51,65.12,21.57,65.00,21.60,64.90,21.57,64.97,21.54,65.12,21.52,65.30,21.54,64.95,21.54,64.55,21.55,64.38,21.56,64.60,21.59,64.85,21.60,64.88,21.61,65.03,21.62,65.12,21.60,65.20,21.57,65.20,21.55,65.20,21.56,65.20,21.59,65.25,21.61,65.30,21.64,65.35,21.66,65.35
RZ_4136256_2973,0,6133,51,0,1,21.70,65.33,21.65,65.28,21.61,65.15,21.52,65.05,21.50,65.10,21.49,65.17,21.51,65.20,21.52,65.15,21.54,64.97,21.56,64.85,21.62,64.58,21.69,64.40,21.70,64.33,21.69,64.42,21.66,64.53,21.65,64.53,21.64,64.53,21.64,64.50,21.62,64.50,21.57,64.50,21.52,64.55,21.45,64.67,21.43,64.80,21.36,64.80,21.32,64.72,21.35,64.55,21.38,64.45,21.40,64.45,21.46,64.50,21.55,64.58,21.61,64.62,21.61,64.50,21.61,64.38,21.62,64.33,21.62,64.38,21.64,64.42,21.68,64.42,21.68,64.45,21.65,64.38,21.62,64.28,21.62,64.17,21.70,64.15,21.77,64.12,21.85,64.15,21.85,64.17,21.84,64.25,21.82,64.30,21.82,64.30,21.81,64.22,21.80,64.17,21.79,64.25
RZ_4136256_2974,0,6133,50,0,1,21.80,64.35,21.82,64.60,21.86,64.72,21.85,64.78,21.88,64.53,21.89,64.33,21.89,64.15,21.88,64.20,21.86,64.30,21.86,64.45,21.88,64.53,21.86,64.53,21.85,64.45,21.85,64.38,21.85,64.33,21.86,64.38,21.88,64.45,21.90,64.53,21.91,64.53,21.85,64.35,21.80,64.17,21.77,63.92,21.80,63.88,21.82,63.85,21.89,63.85,21.95,63.88,22.05,63.85,22.10,63.80,22.14,63.75,22.12,63.75,22.11,63.73,22.09,63.70,22.09,63.88,22.06,64.08,22.02,64.25,21.96,64.25,21.90,64.25,21.86,64.22,21.89,64.17,21.91,64.25,21.88,64.33,21.84,64.42,21.84,64.10,21.89,63.80,21.90,63.48,21.86,63.45,21.86,63.48,21.86,63.50,21.88,63.48,21.95,63.38
RZ_4136256_2975,0,6133,50,0,1,22.01,63.25,21.98,63.45,21.89,63.67,21.86,63.85,21.93,63.77,21.99,63.77,21.98,63.83,21.99,63.83,22.00,63.80,21.98,63.75,21.91,63.80,21.96,63.80,22.06,63.83,22.14,63.83,22.06,63.85,21.96,63.85,21.89,63.90,21.81,63.98,21.79,63.95,21.80,63.85,21.84,63.73,21.89,63.70,21.89,63.75,22.00,63.70,22.12,63.50,22.11,63.33,22.00,63.20,21.91,63.25,21.94,63.25,21.96,63.23,21.95,63.15,21.90,63.35,21.85,63.58,21.89,63.67,21.98,63.52,22.02,63.40,21.98,63.38,21.94,63.35,21.95,63.33,22.01,63.23,22.07,63.17,22.14,63.27,22.14,63.42,22.14,63.62,22.14,63.67,22.12,63.75,22.11,63.75,22.12,63.67,22.14,63.58,22.15,63.42
RZ_4136256_2976,0,6133,49,0,1,22.15,63.40,22.18,63.38,22.19,63.35,22.21,63.27,22.24,63.23,22.25,63.20,22.19,63.15,22.12,63.25,22.06,63.38,22.10,63.30,22.14,63.12,22.20,62.95,22.26,62.98,22.30,63.02,22.31,63.05,22.30,63.08,22.29,63.10,22.30,62.98,22.27,62.83,22.25,62.67,22.23,62.58,22.21,62.52,22.21,62.45,22.18,62.45,22.14,62.58,22.19,62.62,22.29,62.60,22.36,62.48,22.35,62.33,22.32,62.25,22.32,62.23,22.30,62.35,22.27,62.52,22.24,62.70,22.24,62.77,22.21,62.77,22.19,62.75,22.24,62.70,22.30,62.70,22.36,62.80,22.35,62.88,22.34,62.92,22.31,62.88,22.29,62.80,22.29,62.73,22.27,62.67,22.27,62.55,22.27,62.48,22.26,62.52
RZ_4136256_2977,0,6133,49,0,1,22.25,62.67,22.27,62.83,22.32,62.65,22.30,62.48,22.25,62.25,22.19,62.25,22.16,62.23,22.12,62.45,22.14,62.65,22.18,62.85,22.25,62.85,22.30,62.75,22.32,62.65,22.31,62.70,22.27,62.85,22.24,62.75,22.24,62.50,22.24,62.42,22.24,62.58,22.26,62.65,22.31,62.55,22.36,62.45,22.41,62.48,22.38,62.40,22.32,62.33,22.26,62.27,22.23,62.38,22.21,62.38,22.19,62.33,22.16,62.25,22.18,62.27,22.20,62.33,22.23,62.35,22.21,62.48,22.23,62.60,22.27,62.55,22.34,62.40,22.43,62.25,22.49,62.25,22.51,62.25,22.45,62.40,22.38,62.58,22.36,62.75,22.36,62.73,22.36,62.70,22.35,62.67,22.36,62.67,22.40,62.62,22.46,62.55
RZ_4136256_2978,0,6133,51,0,1,22.49,62.40,22.44,62.33,22.38,62.27,22.30,62.30,22.31,62.35,22.36,62.42,22.40,62.42,22.41,62.42,22.38,62.42,22.35,62.23,22.35,62.05,22.38,61.90,22.36,62.00,22.32,62.15,22.31,62.25,22.32,62.30,22.34,62.33,22.32,62.33,22.34,62.35,22.35,62.38,22.36,62.40,22.38,62.42,22.40,62.38,22.40,62.33,22.34,62.35,22.26,62.45,22.19,62.42,22.15,62.33,22.19,62.08,22.26,61.92,22.32,61.75,22.34,61.73,22.36,61.83,22.36,61.90,22.36,61.95,22.36,61.90,22.38,61.90,22.38,61.95,22.38,62.00,22.38,62.00,22.38,61.95,22.38,61.85,22.38,61.75,22.38,61.83,22.38,61.98,22.34,62.17,22.31,62.25,22.29,62.33,22.27,62.40,22.24,62.42,22.19,62.45
RZ_4136256_2979,0,6133,50,0,1,22.20,62.40,22.26,62.33,22.31,62.20,22.35,62.12,22.39,62.08,22.44,62.05,22.46,62.02,22.50,62.02,22.51,62.17,22.51,62.33,22.50,62.48,22.50,62.55,22.49,62.60,22.49,62.50,22.49,62.15,22.50,61.77,22.52,61.77,22.52,61.85,22.54,61.92,22.54,61.90,22.52,61.98,22.50,62.05,22.49,62.05,22.48,61.95,22.46,61.88,22.46,61.77,22.44,61.80,22.52,61.83,22.61,61.92,22.73,62.02,22.74,62.05,22.73,62.00,22.66,62.08,22.59,62.20,22.56,62.40,22.56,62.45,22.59,62.42,22.66,62.38,22.73,62.27,22.76,62.23,22.74,62.20,22.74,62.17,22.74,62.30,22.61,62.40,22.50,62.27,22.49,62.05,22.60,61.85,22.62,61.85,22.56,61.88,22.51,61.80
RZ_4136256_2980,0,6133,50,0,1,22.54,61.73,22.59,61.70,22.62,61.77,22.64,61.85,22.62,61.88,22.62,61.85,22.62,61.95,22.64,62.08,22.66,62.17,22.70,62.12,22.74,62.10,22.75,62.08,22.75,62.12,22.75,62.15,22.73,62.17,22.70,62.20,22.69,62.25,22.71,62.20,22.74,62.00,22.76,61.88,22.76,61.85,22.74,61.98,22.73,62.05,22.71,62.10,22.73,62.10,22.74,62.12,22.76,62.15,22.75,62.23,22.75,62.27,22.75,62.35,22.77,62.27,22.80,62.20,22.79,62.10,22.76,62.10,22.76,62.08,22.79,62.05,22.81,62.00,22.81,62.00,22.79,62.10,22.79,62.20,22.80,62.10,22.82,61.92,22.82,61.92,22.80,62.08,22.79,62.27,22.79,62.35,22.76,62.42,22.73,62.42,22.70,62.35,22.70,62.30
RZ_4136256_2981,0,6133,50,0,1,22.70,62.25,22.70,62.25,22.71,62.25,22.71,62.35,22.73,62.48,22.74,62.62,22.76,62.67,22.76,62.73,22.75,62.58,22.76,62.48,22.81,62.38,22.84,62.45,22.86,62.48,22.88,62.35,22.86,62.20,22.85,62.05,22.82,62.10,22.84,62.25,22.84,62.40,22.85,62.48,22.86,62.45,22.85,62.60,22.95,62.77,23.09,63.02,23.26,63.08,23.44,63.12,23.62,63.45,23.81,63.90,24.09,64.35,24.43,64.47,24.91,64.47,25.21,64.45,25.54,64.42,25.70,64.55,25.90,64.80,25.93,65.25,25.98,65.58,26.00,65.88,26.14,65.95,26.24,66.00,26.36,66.20,26.38,66.42,26.38,66.72,26.34,66.78,26.23,66.85,26.12,66.95,26.04,67.12,26.05,67.33,26.06,67.42,26.05,67.50
RZ_4136256_2982,0,6133,50,0,1,25.95,67.62,25.84,67.72,25.73,67.83,25.73,67.85,25.74,67.83,25.82,67.80,25.88,67.88,25.89,67.97,25.85,68.10,25.81,68.15,25.84,68.15,25.86,68.03,25.90,67.92,25.89,68.03,25.81,68.25,25.73,68.50,25.66,68.53,25.64,68.65,25.71,68.70,25.80,68.78,25.86,68.78,25.84,68.78,25.82,68.80,25.82,68.80,25.80,68.70,25.75,68.62,25.73,68.62,25.71,68.80,25.70,68.97,25.70,69.08,25.66,69.15,25.61,69.22,25.57,69.30,25.57,69.30,25.57,69.40,25.71,69.53,25.84,69.70,25.89,69.80,25.81,69.75,25.77,69.62,25.81,69.50,25.84,69.47,25.85,69.47,25.86,69.42,25.89,69.40,25.90,69.35,25.91,69.28,25.90,69.15,25.90,69.05,25.90,69.03
RZ_4136256_2983,0,6133,50,0,1,25.89,69.03,25.89,69.10,25.85,69.17,25.81,69.22,25.75,69.20,25.71,69.10,25.66,69.03,25.65,68.95,25.60,68.92,25.56,68.92,25.65,68.92,25.75,68.95,25.84,68.95,25.81,68.88,25.80,68.78,25.77,69.10,25.73,69.50,25.69,69.88,25.68,69.80,25.68,69.75,25.71,69.72,25.77,69.70,25.84,69.62,25.86,69.55,25.86,69.53,25.88,69.58,25.89,69.60,25.80,69.55,25.69,69.40,25.60,69.28,25.64,69.22,25.75,69.30,25.85,69.35,25.85,69.40,25.76,69.38,25.66,69.28,25.65,69.20,25.66,69.10,25.68,69.12,25.69,69.05,25.69,68.97,25.66,69.15,25.64,69.40,25.69,69.30,25.77,68.97,25.84,68.70,25.81,68.78,25.80,68.80,25.79,68.80,25.76,68.80
RZ_4136256_2984,0,6133,50,0,1,25.74,68.83,25.73,68.85,25.68,68.80,25.64,68.78,25.60,68.70,25.62,68.62,25.69,68.55,25.73,68.53,25.74,68.58,25.73,68.62,25.74,68.67,25.76,68.90,25.77,69.15,25.76,69.38,25.77,69.35,25.79,69.30,25.80,69.25,25.76,69.22,25.73,69.22,25.71,69.15,25.73,69.03,25.76,68.90,25.79,68.78,25.80,68.75,25.79,68.72,25.76,68.78,25.79,68.80,25.84,68.83,25.89,69.10,25.93,69.35,25.99,69.22,26.01,68.88,26.01,68.50,25.95,68.50,25.91,68.75,25.91,69.03,25.95,69.12,26.00,68.97,25.96,68.75,25.91,68.70,25.91,68.62,25.95,68.65,25.94,68.67,25.88,68.65,25.91,68.65,26.01,68.67,26.06,68.70,25.89,68.72,25.71,68.75,25.73,68.78
RZ_4136256_2985,0,6133,50,0,1,25.85,68.75,26.00,68.65,26.04,68.55,26.04,68.70,26.01,68.92,26.00,69.03,25.96,68.90,25.94,68.75,25.91,68.75,25.93,69.00,25.90,69.25,25.84,69.38,25.80,69.10,25.77,68.80,25.85,68.60,25.90,68.55,25.96,68.55,25.95,68.55,25.95,68.60,25.94,68.58,25.93,68.55,25.91,68.65,25.89,68.80,25.85,68.90,25.84,68.90,25.82,68.90,25.82,68.97,25.81,69.03,25.82,69.00,25.84,68.92,25.86,68.67,25.88,68.50,25.89,68.47,25.84,68.58,25.79,68.72,25.75,68.72,25.75,68.60,25.75,68.47,25.75,68.42,25.74,68.58,25.73,68.75,25.74,68.80,25.75,68.78,25.79,68.62,25.85,68.47,25.91,68.35,25.96,68.35,25.94,68.35,25.93,68.35,25.95,68.38
RZ_4136256_2986,0,6134,50,1,1,26.00,68.40,26.04,68.42,26.02,68.35,26.02,68.22,26.02,68.05,26.06,68.00,26.06,68.12,26.06,68.33,26.04,68.47,26.02,68.47,25.99,68.42,25.98,68.35,25.96,68.28,25.98,68.17,26.00,68.12,26.01,68.05,26.04,68.03,26.04,68.00,26.01,68.03,25.99,68.10,25.96,68.20,25.99,68.33,26.02,68.35,26.01,68.38,25.99,68.38,26.02,68.28,26.09,68.17,26.16,68.05,26.18,68.05,26.19,68.05,26.11,68.03,26.04,68.00,26.00,68.12,26.06,68.10,26.15,67.95,26.18,67.65,26.20,67.45,26.19,67.38,26.18,67.33,26.14,67.35,26.09,67.35,26.04,67.38,26.00,67.42,25.99,67.47,26.01,67.67,26.02,67.85,26.04,68.00,26.02,68.00,26.05,67.97,26.04,68.00
RZ_4136256_2987,0,6134,50,0,1,26.02,68.03,26.04,68.03,26.07,67.90,26.11,67.88,26.12,67.92,26.14,68.03,26.16,68.08,26.19,67.88,26.19,67.70,26.19,67.55,26.16,67.58,26.14,67.62,26.16,67.65,26.18,67.67,26.20,67.70,26.18,67.80,26.12,67.88,26.09,67.95,26.09,67.92,26.12,67.97,26.16,68.00,26.15,68.10,26.15,68.15,26.16,68.15,26.19,68.10,26.21,68.08,26.21,68.05,26.19,67.90,26.16,67.75,26.12,67.62,26.09,67.60,26.07,67.65,26.06,67.70,26.06,67.83,26.06,67.88,26.14,67.67,26.20,67.42,26.23,67.15,26.18,67.30,26.18,67.47,26.21,67.65,26.25,67.70,26.21,67.75,26.09,67.75,25.99,67.62,25.94,67.47,25.99,67.30,26.01,67.30,26.06,67.30,26.12,67.40
RZ_4136256_2988,0,6134,49,0,1,26.18,67.47,26.20,67.58,26.19,67.65,26.15,67.67,26.16,67.65,26.19,67.67,26.23,67.70,26.24,67.72,26.20,67.72,26.18,67.72,26.12,67.65,26.10,67.58,26.11,67.50,26.14,67.47,26.19,67.45,26.20,67.33,26.26,67.20,26.31,67.12,26.36,67.10,26.38,66.97,26.40,66.83,26.40,66.83,26.38,66.95,26.41,67.10,26.44,67.10,26.45,67.05,26.39,67.00,26.35,66.90,26.34,66.85,26.32,66.83,26.29,66.85,26.16,66.90,26.06,66.95,26.05,66.97,26.14,66.95,26.21,66.92,26.26,66.83,26.30,66.75,26.26,66.67,26.20,66.70,26.15,66.70,26.18,66.70,26.16,66.67,26.12,66.97,26.14,67.22,26.18,67.10,26.24,66.72,26.26,66.38,26.25,66.25
RZ_4136256_2989,0,6134,51,0,1,26.24,66.15,26.19,66.40,26.14,66.80,26.11,67.10,26.16,67.00,26.21,66.85,26.25,66.80,26.25,66.67,26.24,66.60,26.21,66.75,26.20,66.97,26.20,67.22,26.24,67.03,26.30,66.83,26.35,66.60,26.40,66.60,26.43,66.65,26.43,66.78,26.31,66.85,26.23,66.88,26.16,66.78,26.19,66.70,26.19,66.78,26.15,66.95,26.10,67.10,26.15,67.08,26.23,67.03,26.30,67.00,26.31,66.95,26.31,66.90,26.31,66.90,26.31,66.95,26.32,66.95,26.36,66.72,26.39,66.50,26.36,66.78,26.27,67.20,26.19,67.60,26.19,67.55,26.26,67.38,26.38,67.22,26.44,67.10,26.51,67.10,26.55,67.10,26.46,67.08,26.32,67.05,26.19,67.00,26.20,66.97,26.24,67.00,26.27,67.08,26.27,67.22
RZ_4136256_2990,0,6134,50,0,1,26.23,67.30,26.18,67.35,26.15,67.33,26.16,67.30,26.20,67.03,26.19,66.75,26.16,66.45,26.18,66.42,26.23,66.58,26.30,66.65,26.31,66.72,26.29,66.62,26.24,66.60,26.16,66.65,26.16,66.75,26.12,66.62,26.10,66.42,26.12,66.22,26.19,66.22,26.26,66.12,26.27,66.03,26.26,66.20,26.25,66.47,26.21,66.75,26.21,66.80,26.23,66.85,26.23,66.95,26.20,66.97,26.19,67.00,26.16,66.97,26.18,66.70,26.19,66.45,26.18,66.42,26.14,66.67,26.10,66.90,26.10,66.90,26.11,66.92,26.12,66.88,26.12,66.80,26.14,66.72,26.15,66.70,26.16,66.70,26.20,66.72,26.23,66.78,26.23,66.83,26.23,66.88,26.25,66.92,26.26,66.97,26.32,66.97,26.36,66.92
RZ_4136256_2991,0,6134,50,0,1,26.29,66.90,26.18,66.92,26.06,66.88,26.09,66.62,26.12,66.40,26.15,66.28,26.15,66.38,26.15,66.50,26.15,66.60,26.14,66.65,26.12,66.67,26.19,66.62,26.26,66.55,26.35,66.50,26.29,66.53,26.23,66.50,26.16,66.42,26.15,66.35,26.14,66.47,26.11,66.60,26.10,66.75,26.11,66.70,26.11,66.70,26.12,66.70,26.12,66.72,26.15,66.75,26.18,66.85,26.23,66.92,26.25,66.92,26.27,66.78,26.21,66.62,26.12,66.65,26.07,66.70,26.14,66.75,26.20,66.70,26.24,66.70,26.23,66.65,26.23,66.55,26.21,66.47,26.19,66.65,26.16,66.90,26.18,67.05,26.20,66.88,26.20,66.80,26.19,66.78,26.18,66.80,26.21,66.72,26.25,66.70,26.29,66.70,26.30,66.75
RZ_4136256_2992,0,6134,50,0,1,26.31,66.83,26.27,67.00,26.20,67.10,26.15,66.90,26.14,66.60,26.14,66.30,26.12,66.30,26.11,66.25,26.11,66.15,26.09,66.05,26.04,66.08,26.07,66.12,26.14,66.22,26.21,66.12,26.21,66.03,26.21,65.97,26.20,66.05,26.20,66.12,26.20,66.15,26.20,66.22,26.19,66.35,26.18,66.47,26.16,66.50,26.16,66.45,26.15,66.40,26.12,66.25,26.11,66.15,26.10,66.05,26.10,66.05,26.12,66.05,26.16,66.05,26.18,66.08,26.19,66.10,26.19,66.10,26.18,66.10,26.16,66.08,26.15,65.90,26.16,65.75,26.19,65.60,26.21,65.60,26.24,65.60,26.24,65.65,26.23,65.67,26.23,65.67,26.19,65.62,26.18,65.65,26.18,65.72,26.23,65.85,26.25,66.03,26.24,66.15
RZ_4136256_2993,0,6134,50,0,1,26.21,66.20,26.20,66.15,26.20,66.20,26.19,66.22,26.16,66.25,26.16,66.20,26.18,66.25,26.19,66.25,26.16,66.25,26.18,65.83,26.19,65.38,26.06,64.88,25.89,64.85,25.69,64.80,25.66,64.53,25.54,63.95,25.44,63.40,25.32,62.55,25.27,61.88,25.21,60.98,25.04,60.62,24.77,59.92,24.55,59.48,24.36,59.05,24.21,59.10,24.04,59.15,23.96,58.95,23.94,58.65,23.94,58.27,23.90,58.12,23.90,58.00,23.90,57.75,23.91,57.65,23.98,57.58,24.02,57.52,24.07,57.38,24.09,57.23,24.05,57.02,23.99,56.85,23.89,56.65,23.80,56.65,23.71,56.65,23.74,56.67,23.79,56.60,23.86,56.45,23.90,56.20,23.93,56.05,23.91,55.92,23.89,55.90,23.86,55.88
RZ_4136256_2994,0,6134,50,0,1,23.86,55.88,23.85,55.90,23.82,55.95,23.84,55.77,23.86,55.55,23.90,55.42,23.93,55.55,23.94,55.80,23.94,55.95,23.93,56.00,23.93,55.85,23.91,55.70,23.91,55.62,23.90,55.50,23.90,55.38,23.85,55.42,23.82,55.60,23.77,55.77,23.76,55.77,23.76,55.75,23.76,55.75,23.77,55.75,23.80,55.77,23.82,55.77,23.85,55.80,23.93,55.85,23.99,55.90,24.06,55.92,24.06,55.85,24.01,55.77,23.96,55.80,23.88,56.00,23.85,56.20,23.82,56.30,23.81,56.30,23.77,56.35,23.74,56.38,23.71,56.40,23.80,56.40,23.89,56.30,24.00,56.10,24.02,55.88,24.05,55.73,23.96,55.70,23.86,55.70,23.75,55.92,23.74,56.15,23.81,56.33,23.90,56.33,23.99,56.33
RZ_4136256_2995,0,6134,50,0,1,23.98,56.33,23.98,56.33,23.98,56.35,23.98,56.33,23.98,56.30,23.98,56.27,23.96,56.27,23.95,56.23,23.94,56.15,23.95,56.08,23.94,56.08,23.94,56.12,23.93,56.23,23.93,56.30,23.95,56.35,23.96,56.30,23.90,56.23,23.80,56.42,23.75,56.67,23.79,56.92,23.81,56.83,23.79,56.70,23.75,56.52,23.81,56.50,23.88,56.55,23.93,56.65,23.85,56.75,23.77,56.75,23.75,56.77,23.80,56.80,23.85,56.73,23.85,56.65,23.82,56.65,23.81,56.80,23.81,56.98,23.81,57.12,23.81,57.20,23.81,57.23,23.81,57.17,23.79,57.05,23.74,56.98,23.70,56.90,23.70,56.88,23.75,56.85,23.79,56.77,23.80,56.73,23.80,56.85,23.80,57.05,23.82,57.23,23.88,57.27
RZ_4136256_2996,0,6134,49,0,1,23.93,57.38,23.86,57.48,23.77,57.40,23.70,57.27,23.74,57.15,23.77,57.15,23.79,57.17,23.77,57.25,23.74,57.35,23.73,57.42,23.75,57.33,23.79,57.20,23.85,57.08,23.90,57.10,23.90,57.10,23.79,57.12,23.68,57.23,23.60,57.25,23.60,57.20,23.61,57.10,23.73,57.05,23.84,56.98,23.93,56.92,23.94,56.98,23.95,57.10,23.93,57.23,23.88,57.35,23.84,57.45,23.85,57.50,23.86,57.42,23.88,57.45,23.89,57.58,23.88,57.75,23.85,57.80,23.85,57.80,23.86,57.75,23.89,57.77,23.90,57.77,23.88,57.80,23.81,57.73,23.76,57.62,23.79,57.58,23.82,57.67,23.88,57.85,23.86,57.95,23.86,57.98,23.86,57.90,23.85,57.83,23.85,57.80
RZ_4136256_2997,0,6134,50,0,1,23.85,57.85,23.84,57.95,23.84,58.05,23.77,58.17,23.73,58.27,23.75,57.95,23.84,57.58,23.91,57.25,23.91,57.38,23.93,57.48,23.94,57.50,23.93,57.75,23.89,58.05,23.88,58.35,23.90,58.35,23.91,58.48,23.88,58.52,23.82,58.50,23.79,58.33,23.82,58.23,23.86,58.08,23.88,58.02,23.86,57.98,23.84,58.30,23.90,58.60,23.98,58.67,24.05,58.45,24.05,58.20,24.04,58.12,24.04,58.20,24.02,58.35,24.02,58.40,24.04,58.33,24.05,58.33,24.06,58.40,24.07,58.48,24.07,58.50,24.06,58.52,24.06,58.55,24.04,58.55,23.98,58.52,23.94,58.50,23.93,58.42,23.94,58.35,23.95,58.23,23.91,58.15,23.88,58.17,23.94,58.30,24.04,58.45,24.15,58.45
RZ_4136256_2998,0,6134,50,0,11,24.11,58.45,24.09,58.35,24.06,58.25,24.05,58.30,24.02,58.42,24.01,58.48,24.02,58.42,24.01,58.48,23.99,58.58,23.95,58.62,23.98,58.52,24.01,58.27,24.05,58.08,24.07,57.85,24.09,57.77,24.07,58.05,24.04,58.40,24.01,58.73,24.02,58.65,24.05,58.58,24.09,58.48,24.09,58.38,24.06,58.27,24.01,58.23,23.99,58.20,23.96,58.30,23.93,58.40,23.90,58.52,23.94,58.60,24.00,58.65,24.06,58.65,24.07,58.58,24.09,58.52,24.02,58.52,23.94,58.52,23.89,58.50,23.93,58.42,24.00,58.33,24.09,58.23,24.19,58.08,24.24,57.90,24.21,57.73,24.18,57.60,24.15,57.52,24.16,57.48,24.16,57.50,24.12,57.80,24.09,58.10,24.00,58.38,23.95,58.38
RZ_4136256_2999,0,6134,50,0,11,23.94,58.33,23.99,58.30,24.04,58.25,24.06,58.23,24.07,58.20,24.07,58.25,24.06,58.30,24.05,58.38,24.06,58.35,24.10,58.35,24.10,58.27,24.02,58.23,23.94,58.15,23.88,58.17,23.88,58.20,23.84,58.20,23.79,58.33,23.81,58.48,23.88,58.60,24.06,58.55,24.18,58.50,24.26,58.48,24.25,58.30,24.27,58.08,24.30,57.88,24.36,57.90,24.40,57.92,24.29,57.85,24.14,57.77,24.00,57.55,24.02,57.40,24.10,57.50,24.18,57.73,24.21,57.98,24.19,58.00,24.21,58.00,24.25,58.00,24.27,58.00,24.30,58.02,24.31,58.08,24.32,58.12,24.34,58.12,24.30,58.12,24.25,58.08,24.24,57.98,24.26,57.85,24.30,57.77,24.31,57.77,24.29,57.70,24.25,57.62
RZ_4136256_3000,0,6144,50,10,11,24.23,57.65,24.20,57.73,24.18,57.80,24.16,57.80,24.18,57.80,24.18,57.80,24.15,57.83,24.23,57.83,24.31,57.83,24.35,57.85,24.31,57.85,24.24,57.88,24.23,57.88,24.23,57.88,24.29,57.90,24.35,57.90,24.34,57.98,24.30,58.05,24.27,58.10,24.27,57.95,24.25,57.88,24.21,57.77,24.23,57.73,24.24,57.60,24.27,57.60,24.30,57.70,24.32,57.88,24.34,57.92,24.35,57.80,24.39,57.65,24.43,57.58,24.44,57.73,24.45,57.85,24.44,57.85,24.40,57.88,24.35,57.90,24.34,57.90,24.36,57.67,24.38,57.50,24.38,57.40,24.34,57.48,24.36,57.52,24.39,57.50,24.43,57.38,24.43,57.25,24.36,57.15,24.30,57.15,24.25,57.15,24.25,57.10,24.25,57.05
RZ_4136256_3001,0,6144,50,0,11,24.24,57.15,24.27,57.30,24.30,57.48,24.34,57.50,24.29,57.55,24.27,57.45,24.27,57.30,24.38,57.17,24.44,57.23,24.49,57.30,24.46,57.35,24.45,57.33,24.45,57.23,24.44,57.10,24.43,57.05,24.43,57.15,24.41,57.38,24.40,57.60,24.39,57.60,24.43,57.48,24.46,57.33,24.50,57.27,24.50,57.27,24.49,57.33,24.40,57.42,24.31,57.45,24.24,57.48,24.26,57.42,24.27,57.25,24.26,57.12,24.26,57.02,24.27,57.05,24.29,57.12,24.29,57.20,24.29,57.27,24.38,57.33,24.43,57.15,24.48,56.95,24.49,56.75,24.51,56.75,24.49,56.75,24.43,56.73,24.39,56.73,24.39,56.75,24.39,56.77,24.38,56.80,24.36,56.80,24.38,56.80,24.40,56.73,24.43,56.65
RZ_4136256_3002,0,6144,50,0,3,24.43,56.70,24.43,56.83,24.43,56.92,24.43,56.88,24.43,56.83,24.51,56.83,24.59,56.83,24.69,56.83,24.71,56.62,24.74,56.42,24.73,56.40,24.59,56.58,24.49,56.75,24.44,56.83,24.50,56.88,24.52,56.85,24.54,56.77,24.54,56.73,24.59,56.70,24.64,56.67,24.70,56.62,24.70,56.67,24.66,56.73,24.61,56.67,24.57,56.45,24.59,56.25,24.56,56.25,24.46,56.33,24.35,56.40,24.31,56.42,24.38,56.35,24.45,56.27,24.49,56.20,24.46,56.17,24.41,56.05,24.36,55.98,24.38,55.85,24.39,55.83,24.40,55.80,24.41,55.73,24.38,55.67,24.34,55.75,24.34,56.02,24.39,56.30,24.45,56.42,24.51,56.40,24.56,56.40,24.62,56.52,24.62,56.67,24.64,56.70
RZ_4136256_3003,0,6144,50,0,3,24.64,56.58,24.62,56.45,24.60,56.33,24.52,56.17,24.48,56.02,24.46,56.00,24.51,56.00,24.56,56.02,24.56,56.10,24.61,56.17,24.65,56.23,24.62,56.20,24.56,56.17,24.50,56.15,24.50,56.12,24.50,56.12,24.49,56.27,24.48,56.42,24.49,56.33,24.49,56.10,24.50,55.90,24.55,55.95,24.61,56.00,24.65,56.05,24.64,56.10,24.62,56.02,24.65,55.95,24.68,55.77,24.76,55.67,24.82,55.65,24.77,55.65,24.66,55.62,24.52,55.50,24.49,55.45,24.55,55.45,24.65,55.50,24.69,55.58,24.64,55.62,24.56,55.70,24.54,55.77,24.49,55.83,24.46,55.80,24.44,55.65,24.44,55.50,24.48,55.40,24.56,55.38,24.65,55.40,24.69,55.48,24.70,55.62,24.70,55.67
RZ_4136256_3004,0,6144,50,0,3,24.71,55.62,24.71,55.52,24.69,55.65,24.68,55.88,24.62,56.02,24.59,55.98,24.55,56.05,24.54,56.12,24.60,55.98,24.65,55.75,24.70,55.52,24.66,55.60,24.66,55.67,24.71,55.70,24.76,55.73,24.82,55.73,24.81,55.73,24.81,55.80,24.80,55.88,24.80,55.95,24.80,55.88,24.80,55.83,24.79,55.83,24.75,55.70,24.71,55.58,24.69,55.42,24.69,55.38,24.70,55.30,24.70,55.27,24.65,55.23,24.60,55.20,24.62,55.17,24.70,55.45,24.76,55.70,24.68,55.98,24.61,56.02,24.61,55.85,24.69,55.62,24.77,55.33,24.77,55.25,24.77,55.08,24.76,54.98,24.71,55.02,24.66,55.40,24.61,55.75,24.56,55.75,24.54,55.55,24.61,55.52,24.69,55.70,24.77,55.60
RZ_4136256_3005,0,6144,50,0,3,24.79,55.38,24.80,55.12,24.80,55.10,24.77,55.08,24.73,55.05,24.70,55.05,24.68,55.00,24.69,54.92,24.73,55.10,24.75,55.33,24.79,55.45,24.84,55.17,24.79,54.90,24.69,54.88,24.55,55.05,24.50,55.30,24.52,55.35,24.69,55.40,24.85,55.38,24.82,55.27,24.71,55.20,24.68,55.10,24.76,55.02,24.84,54.98,24.77,55.10,24.65,55.50,24.52,55.92,24.54,55.92,24.60,55.62,24.66,55.27,24.66,55.17,24.76,55.02,24.88,54.92,24.88,54.83,24.77,54.85,24.68,54.90,24.75,54.92,24.84,54.95,24.86,54.92,24.79,54.90,24.71,54.90,24.69,54.90,24.68,54.88,24.66,54.85,24.59,55.10,24.54,55.38,24.49,55.52,24.50,55.40,24.57,55.23,24.61,55.12
RZ_4136256_3006,0,6144,50,0,3,24.66,55.05,24.64,55.12,24.60,55.38,24.64,55.60,24.73,55.67,24.82,55.62,24.88,55.75,24.89,55.88,24.82,55.95,24.75,55.85,24.68,55.80,24.69,55.77,24.69,55.80,24.70,55.85,24.73,55.88,24.75,55.85,24.76,55.90,24.79,55.95,24.80,56.00,24.85,55.95,24.88,55.95,24.89,55.95,24.88,55.95,24.81,55.90,24.76,55.83,24.73,55.83,24.75,55.52,24.80,55.20,24.84,55.00,24.84,55.17,24.84,55.42,24.82,55.58,24.82,55.65,24.84,55.55,24.84,55.50,24.81,55.67,24.77,55.92,24.75,56.17,24.76,56.17,24.79,56.17,24.80,56.15,24.80,56.10,24.81,56.05,24.82,56.00,24.81,55.90,24.79,55.80,24.76,55.70,24.76,55.80,24.81,55.88,24.88,55.90
RZ_4136256_3007,0,6144,250,0,1,24.91,55.77,24.90,55.70,24.93,55.67,24.96,55.60,24.98,55.58,24.94,55.58,24.89,55.55,24.86,55.48,24.85,55.48,24.85,55.55,24.85,55.52,24.81,55.45,24.76,55.60,24.76,55.85,24.79,56.17,24.82,56.27,24.82,56.25,24.88,56.05,24.90,55.92,24.89,55.90,24.85,55.80,24.88,55.60,24.93,55.60,24.90,55.80,24.85,55.90,24.82,55.80,24.85,55.85,24.85,55.95,24.84,55.80,24.85,55.48,24.86,55.15,24.82,55.15,24.77,55.15,24.73,55.27,24.69,55.38,24.66,55.58,24.70,55.62,24.76,55.73,24.76,55.75,24.70,55.55,24.68,55.35,24.71,55.15,24.74,55.15,24.74,55.02,24.71,54.90,24.69,54.80,24.64,54.85,24.59,55.05,24.54,55.33,24.52,55.52,24.56,55.58,24.65,55.58,24.70,55.58,24.71,55.60,24.70,55.60,24.71,55.48,24.75,55.15,24.84,54.85,24.89,54.73,24.91,54.75,24.86,54.77,24.82,54.70,24.81,54.60,24.82,54.50,24.81,54.52,24.82,54.48,24.84,54.42,24.86,54.45,24.84,54.52,24.81,54.60,24.79,54.75,24.77,54.92,24.74,55.10,24.73,55.08,24.79,55.02,24.88,55.00,24.90,55.02,24.82,55.08,24.79,54.98,24.81,54.85,24.84,54.73,24.84,54.70,24.86,54.65,24.88,54.80,24.81,55.00,24.73,55.20,24.74,55.23,24.84,55.20,24.94,55.15,24.94,55.05,24.95,55.00,24.93,55.05,24.86,55.15,24.79,55.23,24.75,55.15,24.76,55.05,24.77,54.95,24.77,54.92,24.80,54.98,24.82,55.08,24.86,55.12,24.90,55.12,24.93,55.12,24.93,55.05,24.90,54.95,24.90,54.98,24.93,55.08,24.98,55.05,25.00,54.90,24.94,54.77,24.85,54.88,24.76,54.95,24.77,55.02,24.79,54.95,24.79,54.83,24.79,54.70,24.79,54.80,24.75,54.98,24.74,55.10,24.75,55.02,24.76,55.12,24.80,55.27,24.81,55.38,24.84,55.38,24.82,55.35,24.81,55.38,24.81,55.25,24.80,55.10,24.80,55.02,24.80,55.02,24.88,54.85,24.95,54.70,24.99,54.58,24.94,54.67,24.88,54.88,24.85,55.00,24.85,55.08,24.86,55.08,24.88,55.10,24.90,55.12,24.91,55.12,24.93,55.12,24.95,55.15,24.95,55.17,24.95,55.20,24.95,55.10,24.94,55.08,24.96,55.02,25.00,55.08,25.05,55.02,25.05,55.00,24.99,54.98,24.93,54.92,24.91,54.88,24.91,54.90,24.91,55.00,24.91,55.02,24.94,54.98,24.95,54.92,24.91,54.90,24.88,54.90,24.84,54.90,24.84,54.70,24.85,54.50,24.85,54.33,24.84,54.45,24.80,54.58,24.76,54.65,24.74,54.65,24.80,54.62,24.86,54.77,24.85,54.95,24.76,55.08,24.71,55.08,24.79,55.08,24.85,55.10,24.88,55.10,24.86,55.12,24.86,55.12,24.85,54.98,24.85,54.85,24.89,54.70,24.91,54.83,24.94,54.92,24.91,55.02,24.88,55.02,24.86,54.75,24.84,54.50,24.84,54.23,24.81,54.25,24.79,54.25,24.90,54.25,25.00,54.48,25.11,54.75,25.12,55.10,25.21,55.20,25.35,55.27,25.46,55.23,25.57,55.45,25.65,55.70,25.75,56.00,25.82,56.08,25.95,56.17,26.02,56.23,26.05,56.33,25.99,56.45,26.02,56.52,26.09,56.55,26.04,56.70,25.91,56.88,25.75,57.20,25.70,57.35,25.77,57.52,25.90,57.42,26.01,57.35,26.01,57.35,26.01,57.48,26.00,57.65,25.99,57.75,26.00,57.80,26.02,57.80,26.07,57.73,26.14,57.70,26.19,57.65,26.20,57.65,26.18,57.62,26.14,57.62,26.11,57.73,26.10,57.83,26.09,57.77,26.07,57.62,26.06,57.48,26.11,57.50,26.18,57.45,26.23,57.40,26.23,57.50,26.20,57.67,26.16,57.83,26.14,57.80,26.14,57.80,26.14,57.85,26.12,57.88,26.10,57.92,26.10,57.95,26.09,57.90,26.09,57.83,26.12,57.85,26.12,57.92,26.07,58.12,26.00,58.25
RZ_4136256_3008,0,6144,50,0,1,26.07,58.38,26.18,58.38,26.21,58.00,26.14,57.62,26.04,57.45,26.01,57.70,26.00,57.92,26.02,57.92,26.11,57.77,26.16,57.70,26.23,57.73,26.23,57.90,26.16,58.00,26.09,58.05,26.04,58.08,26.06,58.02,26.09,57.98,26.07,58.17,26.09,58.42,26.10,58.52,26.14,58.17,26.16,57.83,26.18,57.62,26.19,57.62,26.18,57.83,26.11,58.00,26.06,58.12,26.00,58.15,25.99,58.15,25.99,58.20,26.02,58.15,26.07,58.05,26.14,57.88,26.18,57.67,26.18,57.55,26.16,57.60,26.24,57.70,26.31,57.67,26.40,57.55,26.38,57.65,26.34,57.88,26.34,57.90,26.36,57.67,26.39,57.42,26.40,57.40,26.43,57.25,26.45,57.10,26.44,57.10,26.45,57.27,26.45,57.42
RZ_4136256_3009,0,6144,50,0,1,26.50,57.45,26.51,57.52,26.51,57.58,26.50,57.62,26.50,57.62,26.43,57.55,26.34,57.48,26.26,57.42,26.25,57.52,26.39,57.58,26.52,57.62,26.68,57.52,26.66,57.48,26.57,57.48,26.52,57.38,26.49,57.30,26.51,57.23,26.51,57.20,26.52,57.15,26.51,57.10,26.49,57.10,26.46,57.20,26.48,57.27,26.49,57.40,26.46,57.50,26.41,57.60,26.40,57.62,26.48,57.33,26.56,57.02,26.59,56.73,26.56,56.80,26.54,56.95,26.51,57.05,26.52,57.08,26.52,57.10,26.51,57.17,26.46,57.23,26.46,57.42,26.48,57.60,26.48,57.85,26.44,57.92,26.43,57.88,26.45,57.73,26.50,57.58,26.54,57.55,26.51,57.40,26.49,57.27,26.45,57.12,26.40,57.15,26.38,57.15
RZ_4136256_3010,0,6144,50,0,1,26.36,57.48,26.39,57.77,26.44,57.80,26.46,57.52,26.46,57.23,26.45,57.23,26.48,57.25,26.49,57.30,26.52,57.30,26.55,57.27,26.56,57.27,26.61,57.30,26.70,57.30,26.80,57.30,26.89,57.30,26.91,57.33,26.90,57.33,26.86,57.35,26.81,57.40,26.75,57.42,26.68,57.48,26.68,57.42,26.75,57.30,26.81,57.20,26.79,57.17,26.75,57.23,26.71,57.27,26.70,57.20,26.70,57.12,26.74,57.08,26.79,57.08,26.82,57.40,26.77,57.75,26.70,58.05,26.69,57.80,26.77,57.55,26.96,57.60,27.24,57.90,27.62,58.25,27.93,58.30,28.36,58.35,28.68,58.52,29.04,58.67,29.15,59.00,29.48,59.17,29.73,59.35,29.94,59.38,30.00,59.38,30.07,59.38,30.16,59.42
RZ_4136256_3011,0,6144,50,0,1,30.12,59.45,30.07,59.50,30.05,59.58,30.06,59.67,30.06,59.75,30.04,59.88,30.01,60.00,30.01,60.15,30.04,60.15,30.06,60.10,30.04,60.05,29.98,60.08,29.93,60.17,29.94,60.27,29.90,60.30,29.85,60.33,29.95,60.38,30.10,60.50,30.16,60.62,30.10,60.45,30.09,60.23,30.15,60.10,30.19,60.25,30.19,60.30,30.15,60.25,30.11,60.35,30.07,60.58,30.07,60.85,30.10,60.90,30.09,60.62,30.09,60.27,30.10,60.00,30.09,60.12,30.07,60.25,30.06,60.40,30.07,60.45,30.09,60.45,30.11,60.45,30.12,60.48,30.14,60.60,30.15,60.67,30.20,60.73,30.26,60.70,30.30,60.62,30.31,60.55,30.31,60.48,30.31,60.38,30.29,60.35,30.25,60.33,30.20,60.35
RZ_4136256_3012,0,6144,49,0,1,30.20,60.38,30.20,60.40,30.20,60.40,30.19,60.42,30.20,60.50,30.23,60.58,30.30,60.50,30.35,60.42,30.31,60.30,30.24,60.27,30.19,60.33,30.23,60.38,30.26,60.38,30.26,60.27,30.25,60.17,30.25,60.10,30.26,60.23,30.29,60.38,30.30,60.50,30.25,60.42,30.19,60.38,30.12,60.33,30.11,60.27,30.11,60.25,30.15,60.42,30.20,60.60,30.19,60.65,30.15,60.50,30.07,60.48,30.05,60.62,30.04,60.70,30.06,60.67,30.04,60.65,30.01,60.65,30.00,60.62,30.02,60.60,30.10,60.70,30.14,60.83,30.18,60.90,30.23,60.80,30.29,60.62,30.30,60.52,30.24,60.48,30.16,60.52,30.15,60.60,30.19,60.67,30.24,60.65,30.32,60.40,30.36,60.15
RZ_4136256_3013,0,6244,51,100,1,30.23,60.02,30.05,60.17,30.00,60.33,30.14,60.33,30.24,60.33,30.18,60.33,30.11,60.25,30.12,60.17,30.16,60.12,30.19,60.17,30.18,60.20,30.16,60.17,30.15,60.25,30.11,60.30,30.07,60.42,30.02,60.48,29.99,60.50,30.00,60.45,30.10,60.50,30.20,60.55,30.26,60.33,30.29,60.05,30.27,59.75,30.23,59.75,30.18,59.92,30.14,60.10,30.09,60.27,30.10,60.20,30.19,60.08,30.26,59.98,30.30,59.90,30.29,59.98,30.29,60.02,30.30,60.05,30.31,60.08,30.30,60.10,30.26,60.12,30.21,60.12,30.19,60.12,30.15,60.17,30.11,60.25,30.10,60.33,30.10,60.35,30.10,60.35,30.09,60.45,30.07,60.55,30.05,60.67,30.05,60.70,30.05,60.60,30.11,60.58,30.18,60.52
RZ_4136256_3014,0,6244,50,0,1,30.24,60.50,30.26,60.38,30.30,60.25,30.26,60.25,30.19,60.27,30.14,60.27,30.15,60.27,30.18,60.27,30.19,60.25,30.18,60.23,30.14,60.20,30.11,60.17,30.07,60.23,30.06,60.30,30.05,60.35,30.05,60.40,30.05,60.42,30.02,60.52,29.96,60.58,29.93,60.45,29.91,60.27,29.99,60.00,30.02,59.90,30.00,59.77,29.94,59.77,29.96,59.75,30.06,59.75,30.16,59.85,30.19,60.02,30.18,60.20,30.15,60.30,30.11,60.33,30.11,60.20,30.12,60.05,30.19,60.08,30.21,60.23,30.24,60.38,30.24,60.35,30.21,60.25,30.20,60.15,30.20,60.05,30.20,60.00,30.20,59.90,30.23,59.85,30.23,59.85,30.20,60.08,30.16,60.27,30.12,60.45,30.12,60.45,30.14,60.33
RZ_4136256_3015,0,6244,50,0,1,30.16,60.20,30.19,60.10,30.18,60.10,30.21,60.02,30.27,59.92,30.32,59.95,30.29,60.08,30.23,60.08,30.19,59.92,30.21,59.80,30.23,59.80,30.23,59.83,30.21,60.02,30.20,60.23,30.18,60.45,30.16,60.48,30.12,60.50,30.10,60.48,30.06,60.40,30.02,60.25,30.02,60.15,30.04,60.20,30.04,60.30,30.05,60.48,30.10,60.50,30.14,60.62,30.15,60.67,30.15,60.42,30.18,60.12,30.20,60.05,30.21,60.27,30.23,60.33,30.24,60.17,30.24,60.10,30.23,60.15,30.21,60.20,30.23,60.20,30.25,60.17,30.29,60.15,30.31,60.10,30.32,60.10,30.32,60.08,30.31,59.90,30.29,59.73,30.31,59.60,30.32,59.67,30.32,59.83,30.31,59.92,30.32,60.05,30.36,60.08
RZ_4136256_3016,0,6244,50,0,1,30.39,60.12,30.34,60.10,30.27,60.05,30.21,60.02,30.20,60.05,30.20,60.08,30.20,60.05,30.21,60.02,30.21,60.02,30.23,60.02,30.24,60.00,30.27,60.00,30.30,59.98,30.36,59.95,30.39,59.90,30.45,59.77,30.49,59.67,30.51,59.45,30.49,59.35,30.44,59.38,30.40,59.55,30.34,59.73,30.30,59.83,30.27,59.85,30.31,59.90,30.35,59.88,30.38,59.85,30.36,59.88,30.32,59.90,30.26,59.95,30.20,59.95,30.26,59.90,30.35,59.88,30.38,59.85,30.31,59.77,30.25,59.67,30.25,59.73,30.25,59.88,30.26,59.98,30.27,59.92,30.26,60.05,30.26,60.23,30.25,60.33,30.26,60.17,30.32,60.02,30.38,59.95,30.43,59.92,30.43,59.92,30.45,59.92,30.48,59.95
RZ_4136256_3017,0,6244,50,0,1,30.46,59.98,30.46,59.98,30.46,59.92,30.49,59.90,30.49,59.88,30.46,59.88,30.44,59.85,30.38,59.85,30.32,60.00,30.30,60.17,30.31,60.12,30.34,59.92,30.34,59.92,30.32,60.12,30.31,60.20,30.31,60.08,30.32,59.92,30.32,59.98,30.34,60.00,30.35,60.15,30.36,60.23,30.38,60.27,30.38,60.25,30.38,60.25,30.36,60.27,30.36,60.27,30.35,60.27,30.35,60.33,30.35,60.38,30.38,60.30,30.44,60.17,30.49,60.08,30.52,60.10,30.51,60.10,30.48,60.17,30.44,60.25,30.38,60.33,30.36,60.25,30.35,60.15,30.35,60.10,30.35,60.15,30.34,60.20,30.35,60.10,30.38,59.95,30.40,59.88,30.41,59.98,30.43,60.08,30.41,60.08,30.41,60.08,30.41,60.08
RZ_4136256_3018,0,6244,50,0,1,30.44,60.15,30.48,60.20,30.52,60.08,30.55,59.70,30.57,59.33,30.57,59.27,30.59,59.38,30.60,59.45,30.65,59.38,30.68,59.35,30.62,59.42,30.55,59.48,30.48,59.48,30.46,59.48,30.48,59.48,30.50,59.48,30.50,59.48,30.49,59.48,30.48,59.50,30.50,59.55,30.51,59.60,30.54,59.60,30.52,59.55,30.51,59.50,30.54,59.52,30.57,59.58,30.61,59.62,30.62,59.65,30.64,59.67,30.65,59.73,30.64,59.77,30.62,59.80,30.57,59.85,30.54,59.92,30.50,59.98,30.48,60.02,30.48,60.05,30.50,59.92,30.56,59.75,30.62,59.52,30.68,59.45,30.71,59.40,30.64,59.42,30.56,59.45,30.57,59.48,30.68,59.42,30.73,59.40,30.69,59.42,30.59,59.50,30.54,59.55
RZ_4136256_3019,0,6244,50,0,1,30.49,59.50,30.48,59.48,30.46,59.58,30.46,59.70,30.48,59.73,30.50,59.60,30.52,59.48,30.55,59.45,30.59,59.45,30.61,59.42,30.62,59.42,30.61,59.45,30.61,59.45,30.61,59.58,30.62,59.67,30.62,59.75,30.62,59.73,30.66,59.62,30.68,59.52,30.68,59.58,30.62,59.75,30.57,59.75,30.59,59.60,30.64,59.42,30.66,59.40,30.64,59.48,30.61,59.60,30.61,59.70,30.62,59.65,30.65,59.62,30.69,59.58,30.69,59.55,30.65,59.55,30.57,59.55,30.65,59.58,30.74,59.65,30.75,59.83,30.65,60.00,30.56,60.12,30.60,60.17,30.62,60.33,30.62,60.40,30.60,60.48,30.59,60.40,30.60,60.20,30.61,60.02,30.69,59.88,30.74,59.88,30.77,59.90,30.75,59.92
RZ_4136256_3020,0,6244,50,0,1,30.69,59.77,30.62,59.60,30.51,59.45,30.48,59.52,30.44,59.75,30.44,59.95,30.44,60.08,30.48,60.05,30.56,60.02,30.64,60.00,30.65,59.95,30.64,59.75,30.61,59.60,30.56,59.58,30.51,59.70,30.57,59.83,30.68,59.88,30.77,59.88,30.77,59.88,30.76,59.80,30.74,59.75,30.71,59.65,30.73,59.58,30.71,59.70,30.70,59.92,30.65,60.15,30.64,60.25,30.61,60.33,30.54,60.42,30.45,60.45,30.40,60.38,30.48,60.05,30.56,59.70,30.57,59.60,30.51,59.70,30.45,59.77,30.44,59.75,30.45,59.70,30.48,59.83,30.55,60.02,30.61,60.23,30.65,60.25,30.64,60.20,30.64,60.12,30.69,60.05,30.74,60.00,30.68,59.92,30.59,59.92,30.55,59.92,30.59,60.05
RZ_4136256_3021,0,6244,50,0,1,30.62,60.15,30.64,60.12,30.65,59.98,30.66,59.80,30.65,59.83,30.61,59.83,30.59,59.83,30.57,59.80,30.51,59.88,30.44,60.02,30.35,60.15,30.40,60.23,30.45,60.23,30.50,60.20,30.50,60.17,30.52,60.12,30.54,60.10,30.50,60.20,30.45,60.27,30.41,60.33,30.40,60.33,30.40,60.38,30.41,60.20,30.41,59.92,30.41,59.80,30.40,59.98,30.40,60.12,30.41,60.12,30.43,60.08,30.44,59.92,30.45,59.83,30.44,59.77,30.44,59.83,30.43,59.88,30.43,60.05,30.40,60.20,30.40,60.25,30.40,60.12,30.43,60.05,30.44,60.12,30.44,60.23,30.41,60.25,30.39,60.33,30.30,60.58,30.24,60.80,30.27,60.77,30.43,60.58,30.59,60.38,30.59,60.45,30.49,60.55
RZ_4136256_3022,0,6244,50,0,1,30.38,60.73,30.35,60.77,30.38,60.90,30.40,60.92,30.40,60.98,30.40,60.98,30.40,61.00,30.41,60.98,30.43,60.98,30.45,60.90,30.48,60.83,30.50,60.75,30.50,60.73,30.49,60.70,30.46,60.62,30.38,60.58,30.30,60.58,30.25,60.62,30.25,60.67,30.26,60.67,30.26,60.70,30.25,60.70,30.25,60.75,30.26,60.75,30.27,60.75,30.29,60.70,30.29,60.65,30.27,60.77,30.27,60.90,30.30,60.85,30.32,60.67,30.32,60.50,30.31,60.48,30.24,60.45,30.18,60.45,30.15,60.40,30.19,60.35,30.23,60.40,30.23,60.48,30.21,60.52,30.18,60.52,30.16,60.60,30.18,60.67,30.20,60.70,30.23,60.65,30.21,60.62,30.15,60.60,30.07,60.67,30.02,60.70,30.02,60.67
RZ_4136256_3023,0,6244,51,0,1,30.02,60.65,30.04,60.67,30.04,60.70,30.02,60.75,30.00,60.75,30.00,60.58,30.01,60.40,30.02,60.23,30.02,60.20,30.00,60.35,29.99,60.50,29.94,60.65,29.91,60.42,29.91,60.10,29.96,59.77,30.00,59.55,30.04,59.33,30.00,59.10,29.95,58.98,29.90,58.95,29.95,58.77,30.00,58.62,30.05,58.48,30.09,58.50,30.16,58.55,30.29,58.62,30.35,58.67,30.36,58.65,30.48,58.67,30.60,58.73,30.71,58.80,30.77,58.98,30.82,59.23,30.88,59.45,30.98,59.83,31.09,60.12,31.38,60.77,31.61,61.48,32.06,62.67,32.76,64.28,33.64,65.97,34.52,67.42,35.31,68.95,36.14,70.60,37.02,72.30,37.83,73.88,38.69,75.45,39.69,76.97,40.94,78.80,42.15,80.85,43.14,83.58
RZ_4136256_3024,0,6244,50,0,1,43.85,86.08,44.38,88.47,44.95,90.00,45.41,91.25,45.81,92.12,46.42,93.95,46.90,95.90,47.70,98.00,47.98,99.75,48.70,101.12,48.99,103.03,49.69,104.83,50.05,106.95,50.48,108.70,50.52,110.80,50.54,113.08,50.52,115.45,50.48,117.40,50.31,119.50,50.06,121.85,49.84,123.78,49.39,126.05,49.02,128.28,48.61,131.05,48.20,133.60,47.64,136.45,47.10,139.12,46.48,141.40,45.96,143.47,45.29,145.85,44.94,148.00,44.56,150.07,44.21,151.85,43.65,153.65,43.20,154.95,42.86,156.80,42.79,158.05,42.58,159.57,42.19,160.30,41.77,161.47,41.46,162.07,41.35,162.50,41.29,162.50,41.30,162.53,41.33,162.53,41.49,162.50,41.65,162.55,41.83,162.72,41.85,163.05,42.16,163.22
RZ_4136256_3025,0,6244,50,0,1,42.48,163.30,42.99,163.22,43.24,163.18,43.55,163.18,43.65,163.30,43.91,163.28,44.23,163.20,44.69,163.05,45.11,162.78,45.41,162.47,45.75,162.18,46.02,162.07,46.33,161.50,46.46,160.93,46.62,160.72,46.76,161.05,46.90,161.35,46.91,161.35,46.96,161.05,47.00,160.80,47.05,160.57,47.10,160.62,47.15,160.62,47.17,160.47,47.20,160.18,47.23,159.80,47.25,159.57,47.15,159.60,47.05,159.65,46.98,159.28,46.99,158.82,47.04,158.32,47.09,158.30,47.11,158.25,47.09,158.22,47.09,158.20,47.11,158.05,47.11,157.85,47.05,157.65,46.79,157.78,46.58,157.93,46.42,157.90,46.45,157.72,46.48,157.57,46.49,157.68,46.49,157.78,46.45,157.85,46.36,157.80,46.27,157.68,46.24,157.50
RZ_4136256_3026,0,6244,50,0,1,46.25,157.30,46.24,157.20,46.23,157.18,46.23,157.07,46.16,157.00,46.11,156.93,46.02,157.03,46.01,157.10,45.96,157.22,45.92,157.32,45.90,157.30,45.89,157.07,45.89,156.85,45.89,156.75,45.89,156.80,45.90,156.85,45.90,156.88,45.86,156.88,45.84,156.78,45.81,156.70,45.85,156.53,45.88,156.35,45.89,156.20,45.91,156.12,45.92,156.12,45.89,155.90,45.80,155.65,45.67,155.70,45.61,156.00,45.58,156.28,45.58,156.30,45.58,156.30,45.58,156.30,45.55,156.30,45.52,156.30,45.48,156.32,45.46,156.35,45.45,156.45,45.45,156.50,45.48,156.30,45.54,156.00,45.58,155.70,45.59,155.68,45.58,155.65,45.56,155.65,45.60,155.62,45.66,155.62,45.71,155.50,45.70,155.40,45.60,155.32
RZ_4136256_3027,0,6244,50,0,1,45.41,155.38,45.25,155.35,45.19,155.30,45.21,155.25,45.25,155.28,45.27,155.32,45.31,155.45,45.33,155.53,45.34,155.60,45.34,155.57,45.31,155.57,45.30,155.55,45.34,155.53,45.39,155.50,45.41,155.50,45.38,155.57,45.27,155.62,45.20,155.62,45.24,155.53,45.33,155.40,45.41,155.25,45.40,155.12,45.40,155.00,45.42,154.95,45.46,155.00,45.39,155.07,45.29,154.97,45.20,154.85,45.23,154.75,45.21,154.80,45.19,154.78,45.24,154.85,45.31,154.93,45.35,154.90,45.33,154.72,45.29,154.55,45.31,154.47,45.36,154.45,45.40,154.43,45.41,154.65,45.39,154.88,45.41,155.00,45.45,154.88,45.41,154.72,45.34,154.57,45.26,154.43,45.25,154.32,45.21,154.28,45.19,154.30,45.19,154.35
RZ_4136256_3028,0,6244,51,0,1,45.26,154.40,45.33,154.43,45.27,154.62,45.15,154.85,45.12,155.12,45.21,155.18,45.29,155.15,45.27,155.05,45.26,154.97,45.23,155.00,45.19,155.05,45.15,155.00,45.14,154.85,45.11,154.70,45.15,154.62,45.23,154.62,45.30,154.47,45.35,154.38,45.38,154.28,45.33,154.22,45.31,153.85,45.29,153.47,45.30,153.25,45.25,153.38,45.23,153.47,45.21,153.50,45.21,153.60,45.25,153.70,45.26,153.80,45.29,153.72,45.27,153.65,45.29,153.40,45.27,153.28,45.27,153.15,45.27,153.18,45.34,153.18,45.39,153.20,45.34,153.28,45.23,153.28,45.09,153.28,45.06,153.20,45.04,153.20,45.04,153.22,45.08,153.25,45.09,153.38,45.11,153.50,45.09,153.62,45.09,153.62,45.08,153.57,45.08,153.53,45.11,153.50
RZ_4136256_3029,0,6244,50,0,1,45.15,153.50,45.16,153.45,45.17,153.38,45.16,153.53,45.11,153.78,45.08,154.00,45.12,153.95,45.23,153.85,45.33,153.78,45.36,153.72,45.27,153.75,45.19,153.82,45.10,153.88,45.11,153.72,45.20,153.47,45.29,153.20,45.34,153.18,45.26,153.20,45.02,153.30,44.77,153.35,44.44,153.38,44.09,153.30,43.54,153.25,42.96,153.28,42.52,153.32,42.09,153.10,41.60,152.72,41.14,152.35,40.80,152.40,40.58,152.60,40.35,152.72,40.24,152.62,40.16,152.75,40.12,152.97,40.04,153.22,39.91,153.25,39.71,153.38,39.58,153.50,39.50,153.35,39.51,152.97,39.48,152.60,39.44,152.50,39.39,152.53,39.42,152.55,39.48,152.45,39.49,152.30,39.45,152.15,39.41,152.05,39.42,151.95,39.40,151.85
RZ_4136256_3030,0,6244,51,0,1,39.36,151.82,39.31,151.85,39.29,151.88,39.25,151.93,39.24,151.88,39.26,151.82,39.31,151.95,39.35,152.12,39.38,152.22,39.41,152.05,39.44,151.82,39.42,151.70,39.38,151.88,39.33,152.03,39.30,152.30,39.31,152.40,39.36,152.30,39.42,151.95,39.48,151.50,39.51,151.28,39.50,151.50,39.49,151.80,39.48,152.05,39.48,152.00,39.50,152.00,39.52,152.03,39.54,152.12,39.59,152.20,39.69,152.07,39.80,151.90,39.84,151.72,39.80,151.85,39.76,152.07,39.73,152.32,39.67,152.57,39.62,152.72,39.62,152.45,39.65,151.93,39.67,151.43,39.67,151.62,39.66,151.90,39.65,151.90,39.66,151.60,39.73,151.22,39.79,151.18,39.84,151.10,39.81,151.28,39.85,151.43,39.90,151.72,39.96,151.85,39.98,152.00
RZ_4136256_3031,0,6244,50,0,1,39.99,152.03,39.96,152.00,39.95,151.97,39.94,152.00,39.91,152.03,39.85,152.07,39.75,152.30,39.70,152.53,39.73,152.60,39.80,152.32,39.89,152.03,39.86,151.80,39.84,151.78,39.81,151.75,39.84,151.78,39.84,151.70,39.81,151.62,39.76,151.57,39.74,151.65,39.74,151.72,39.75,151.82,39.77,152.00,39.81,152.18,39.84,151.97,39.81,151.78,39.79,151.57,39.77,151.70,39.76,151.78,39.74,151.85,39.73,151.72,39.73,151.53,39.73,151.32,39.71,151.47,39.69,151.60,39.67,151.53,39.66,151.28,39.67,150.97,39.67,150.90,39.69,150.82,39.75,150.82,39.76,151.07,39.77,151.32,39.73,151.65,39.70,151.68,39.65,151.72,39.64,151.70,39.59,151.75,39.56,151.80,39.58,151.60,39.64,151.38
RZ_4136256_3032,0,6244,50,0,1,39.67,151.15,39.69,151.15,39.76,151.15,39.84,151.15,39.92,151.35,39.92,151.55,39.92,151.45,39.88,151.12,39.81,150.90,39.76,150.95,39.75,151.00,39.74,151.22,39.71,151.45,39.69,151.50,39.66,151.30,39.62,151.25,39.67,151.38,39.74,151.65,39.83,151.80,39.81,151.95,39.83,151.97,39.83,152.00,39.80,151.82,39.76,151.65,39.67,151.62,39.64,151.75,39.61,151.88,39.73,151.78,39.83,151.68,39.91,151.55,39.89,151.50,39.83,151.45,39.77,151.40,39.66,151.43,39.59,151.40,39.54,151.35,39.58,151.57,39.64,151.82,39.69,152.07,39.73,152.05,39.74,152.03,39.80,151.90,39.85,151.78,39.88,151.65,39.83,151.65,39.80,151.68,39.81,151.62,39.77,151.57,39.70,151.62,39.60,151.72
RZ_4136256_3033,0,6244,50,0,1,39.59,151.85,39.58,151.82,39.56,151.80,39.55,151.75,39.54,151.72,39.52,151.68,39.50,151.68,39.48,151.78,39.44,151.88,39.41,152.05,39.40,152.18,39.44,152.07,39.49,151.85,39.52,151.60,39.55,151.60,39.56,151.60,39.56,151.55,39.55,151.50,39.59,151.43,39.62,151.40,39.67,151.35,39.65,151.30,39.62,151.38,39.59,151.55,39.56,151.65,39.54,151.62,39.49,151.93,39.41,152.28,39.33,152.68,39.26,152.82,39.21,152.95,39.16,153.05,39.16,153.05,39.19,152.68,39.21,152.30,39.24,151.95,39.19,152.05,39.12,152.25,39.09,152.43,39.09,152.53,39.09,152.50,39.08,152.25,39.06,152.00,39.06,151.88,39.08,152.07,39.12,152.20,39.16,152.25,39.23,152.20,39.25,152.30,39.26,152.43
RZ_4136256_3034,0,6245,50,1,1,39.25,152.55,39.24,152.68,39.20,152.80,39.16,152.80,39.14,152.70,39.15,152.57,39.16,152.57,39.11,152.55,39.06,152.53,38.96,152.50,38.90,152.47,38.84,152.45,38.80,152.47,38.80,152.80,38.80,153.15,38.76,153.55,38.73,153.65,38.74,153.50,38.79,153.35,38.83,153.18,38.84,153.20,38.84,153.12,38.83,153.10,38.81,153.10,38.80,153.10,38.79,153.03,38.77,152.95,38.77,152.95,38.79,152.97,38.83,152.90,38.85,152.75,38.94,152.70,38.98,152.78,39.04,152.88,39.06,152.78,38.99,152.68,38.84,152.57,38.67,152.68,38.60,152.78,38.59,152.88,38.59,152.90,38.59,152.90,38.62,152.88,38.69,152.88,38.75,152.88,38.77,152.85,38.76,153.15,38.77,153.43,38.76,153.72,38.70,153.78
RZ_4136256_3035,0,6245,50,0,1,38.64,153.78,38.60,153.65,38.56,153.55,38.52,153.47,38.48,153.40,38.49,153.18,38.56,152.95,38.65,152.70,38.71,152.62,38.70,152.62,38.67,152.80,38.67,152.95,38.67,153.07,38.66,153.20,38.58,153.32,38.48,153.35,38.40,153.32,38.36,153.57,38.34,153.88,38.33,154.00,38.34,153.80,38.31,153.62,38.26,153.65,38.29,153.70,38.35,153.78,38.42,153.80,38.41,153.82,38.40,153.82,38.38,153.82,38.36,153.82,38.36,153.90,38.38,154.00,38.39,154.07,38.36,154.07,38.33,154.00,38.30,153.85,38.31,153.75,38.33,153.70,38.34,153.72,38.34,153.72,38.34,153.75,38.31,153.78,38.29,153.97,38.29,154.15,38.34,154.03,38.40,153.72,38.30,153.38,38.17,153.32,38.14,153.45,38.23,153.60
RZ_4136256_3036,0,6245,50,0,4,38.33,153.75,38.34,153.70,38.34,153.68,38.31,153.70,38.29,153.75,38.29,153.78,38.27,153.85,38.34,153.88,38.38,153.78,38.44,153.22,38.42,152.70,38.27,152.45,38.10,152.72,37.74,153.78,37.41,155.00,37.01,156.15,36.67,156.80,36.21,157.15,35.80,157.57,35.19,158.20,34.80,158.82,34.14,160.38,33.80,161.43,33.30,162.47,32.99,162.88,32.60,163.47,32.31,164.22,32.16,164.57,32.11,164.75,32.10,164.95,32.02,165.85,31.96,166.75,31.96,167.15,32.04,166.88,32.15,166.57,32.20,166.55,32.23,166.68,32.20,167.10,32.19,167.53,32.17,167.80,32.21,168.00,32.27,168.20,32.39,168.35,32.48,168.38,32.54,168.43,32.55,168.38,32.59,168.30,32.62,168.25,32.66,168.30,32.65,168.40
RZ_4136256_3037,0,6245,51,0,4,32.61,168.47,32.54,168.65,32.46,168.72,32.39,168.80,32.35,168.72,32.38,168.57,32.50,168.22,32.61,167.95,32.65,167.85,32.61,167.97,32.54,168.55,32.48,169.05,32.52,169.05,32.64,168.60,32.75,168.15,32.74,168.28,32.71,168.43,32.71,168.53,32.74,168.45,32.76,168.38,32.76,168.30,32.76,168.35,32.76,168.38,32.76,168.38,32.74,168.35,32.74,168.30,32.77,168.10,32.84,167.88,32.86,167.72,32.86,167.80,32.85,167.90,32.85,167.93,32.84,167.97,32.81,167.97,32.84,168.00,32.84,167.93,32.84,167.82,32.80,167.65,32.81,167.57,32.81,167.47,32.81,167.47,32.81,167.50,32.83,167.55,32.83,167.60,32.88,167.68,32.92,167.70,32.90,167.72,32.81,167.70,32.70,167.72,32.69,167.72,32.66,167.57
RZ_4136256_3038,0,6245,50,0,4,32.66,167.35,32.66,167.05,32.66,166.90,32.66,166.93,32.70,167.00,32.74,167.05,32.76,167.00,32.77,166.95,32.84,166.95,32.92,166.80,33.00,166.65,33.01,166.60,33.00,166.75,32.99,166.90,32.96,167.00,32.94,167.03,32.91,166.97,32.91,166.85,32.92,166.70,32.94,166.68,32.90,166.70,32.90,166.47,32.91,166.22,32.89,166.60,32.84,167.25,32.86,167.88,32.96,167.80,33.06,167.85,33.06,167.88,33.05,167.93,33.06,167.85,33.04,167.50,33.02,167.18,33.01,166.78,33.05,166.70,33.09,166.65,33.11,166.68,33.11,166.55,33.11,166.43,33.12,166.28,33.12,166.25,33.11,166.18,33.12,166.03,33.12,165.90,33.14,166.18,33.15,166.50,33.17,167.00,33.19,167.15,33.21,167.32,33.23,167.35
RZ_4136256_3039,0,6245,50,0,4,33.12,167.22,33.02,167.05,32.99,166.88,33.01,166.85,33.04,166.88,33.09,166.90,33.21,166.90,33.35,166.82,33.39,166.70,33.39,166.55,33.39,166.45,33.44,166.12,33.48,165.80,33.39,165.95,33.24,166.43,33.08,166.85,33.15,166.82,33.26,166.78,33.36,166.78,33.31,166.82,33.25,166.88,33.24,166.72,33.25,166.65,33.26,166.65,33.26,166.85,33.30,166.78,33.35,166.43,33.40,166.07,33.39,166.30,33.35,166.80,33.30,167.30,33.27,167.38,33.25,167.38,33.25,167.25,33.25,166.97,33.25,166.70,33.33,166.55,33.41,166.78,33.42,167.00,33.36,166.97,33.30,166.72,33.31,166.45,33.36,166.45,33.46,166.43,33.55,166.47,33.55,166.55,33.50,166.68,33.45,166.72,33.45,166.47,33.46,166.15
RZ_4136256_3040,0,6245,50,0,4,33.49,165.82,33.46,166.15,33.45,166.47,33.45,166.80,33.52,166.80,33.61,166.55,33.69,166.30,33.66,166.07,33.62,166.05,33.56,165.97,33.51,165.93,33.46,165.90,33.48,165.93,33.49,165.95,33.50,165.93,33.51,165.90,33.50,166.00,33.48,166.10,33.48,165.97,33.51,165.68,33.58,165.28,33.61,165.10,33.65,164.93,33.61,164.85,33.56,164.93,33.50,165.05,33.49,165.22,33.46,165.40,33.45,165.57,33.45,165.70,33.40,165.95,33.35,166.12,33.35,166.00,33.38,165.70,33.41,165.40,33.41,165.40,33.40,165.38,33.41,165.35,33.42,165.32,33.41,165.25,33.40,165.15,33.44,165.18,33.49,165.38,33.58,165.57,33.61,165.65,33.67,165.32,33.71,165.03,33.74,164.88,33.74,165.00,33.73,165.15
RZ_4136256_3041,0,6245,50,0,4,33.56,165.20,33.39,165.22,33.24,165.20,33.26,165.15,33.27,165.15,33.29,164.93,33.30,164.68,33.38,164.38,33.45,164.32,33.54,164.30,33.55,164.30,33.54,164.30,33.50,164.32,33.45,164.35,33.41,164.35,33.39,164.28,33.38,164.12,33.36,163.97,33.38,163.93,33.39,163.97,33.39,164.03,33.36,164.05,33.35,164.07,33.33,164.10,33.34,164.15,33.35,164.32,33.29,164.45,33.21,164.57,33.11,164.50,33.05,164.40,32.96,164.50,32.92,164.65,32.95,164.40,33.02,163.95,33.06,163.55,33.06,163.57,33.00,163.68,32.96,163.85,33.00,164.25,33.06,164.55,33.16,164.38,33.15,163.93,33.14,163.50,33.09,163.50,33.12,163.47,33.17,163.40,33.16,163.57,33.10,163.80,33.06,163.93,33.05,163.90
RZ_4136256_3042,0,6245,50,0,4,33.01,163.90,32.98,163.97,32.99,163.93,33.04,163.85,33.08,163.80,33.08,163.65,33.06,163.57,33.05,163.43,33.04,163.38,33.01,163.45,33.02,163.57,33.02,163.72,33.02,163.72,33.02,163.75,33.05,163.82,33.06,164.12,32.99,164.40,32.91,164.62,32.86,164.60,32.90,164.57,32.91,164.55,32.92,164.47,32.90,164.38,32.88,164.30,32.94,164.07,33.01,163.90,33.10,163.75,33.11,163.60,33.06,163.35,32.98,163.50,32.89,163.90,32.89,164.25,32.91,164.10,32.91,163.93,32.91,163.78,32.88,163.62,32.85,163.47,32.89,163.32,32.92,163.25,32.98,163.35,32.98,163.50,32.95,163.47,32.94,163.30,32.94,163.05,32.95,162.95,32.92,163.18,32.89,163.53,32.83,163.88,32.81,163.93,32.81,163.88
RZ_4136256_3043,0,6245,50,0,4,32.81,163.68,32.81,163.45,32.77,163.22,32.75,163.15,32.71,163.10,32.67,163.25,32.74,163.45,32.81,163.62,32.91,163.57,32.90,163.50,32.92,163.47,32.95,163.45,32.99,163.30,33.01,163.15,33.06,162.88,33.04,162.75,33.00,162.53,32.96,162.47,32.96,162.45,32.98,162.47,32.98,162.50,32.96,162.50,32.95,162.53,32.94,162.55,32.95,162.62,32.99,162.75,33.02,162.90,33.05,163.03,33.08,163.10,33.06,162.82,33.02,162.55,32.98,162.28,32.96,162.55,32.96,162.82,32.95,162.97,32.94,162.85,32.90,162.65,32.86,162.60,32.83,162.85,32.79,163.15,32.79,163.45,32.83,163.45,32.86,163.45,32.90,163.22,32.89,163.00,32.88,162.78,32.85,162.85,32.85,162.93,32.86,162.90,32.88,162.75
RZ_4136256_3044,0,6245,50,0,4,32.89,162.57,32.90,162.57,32.91,162.65,32.94,162.78,32.94,162.90,32.88,163.40,32.80,163.85,32.76,163.93,32.80,163.38,32.84,162.75,32.91,162.40,32.92,162.60,32.92,162.88,32.89,163.12,32.92,163.03,32.95,162.97,32.96,163.00,32.90,163.07,32.85,163.07,32.83,163.00,32.88,162.95,32.91,163.05,32.94,163.10,32.89,163.18,32.90,163.10,32.91,163.07,32.89,163.07,32.84,163.05,32.79,163.05,32.80,163.05,32.84,162.88,32.88,162.72,32.88,162.90,32.85,163.22,32.83,163.40,32.83,163.15,32.84,162.90,32.85,162.65,32.91,162.55,32.94,162.82,32.96,163.22,33.00,163.38,33.08,163.12,33.11,163.03,33.08,163.18,32.95,163.38,32.84,163.53,32.75,163.65,32.76,163.70,32.80,163.70
RZ_4136256_3045,0,6245,50,0,4,32.89,163.30,32.99,162.85,33.05,162.40,33.04,162.38,33.02,162.38,33.00,162.28,32.98,162.20,32.99,162.12,33.01,162.15,33.04,162.18,33.06,162.25,33.10,162.32,33.14,162.53,33.09,162.65,33.05,162.35,33.00,161.93,32.99,161.57,32.95,161.68,32.92,161.82,32.91,161.93,32.91,161.95,32.86,162.55,32.81,163.18,32.77,163.78,32.80,163.72,32.84,163.62,32.86,163.57,32.81,163.53,32.76,163.53,32.76,163.22,32.81,162.93,32.88,162.50,32.89,162.43,32.89,162.43,32.83,162.75,32.76,163.05,32.76,162.97,32.83,162.70,32.88,162.45,32.86,162.55,32.84,162.65,32.84,162.72,32.86,162.95,32.90,163.18,32.91,163.35,32.85,163.35,32.80,163.22,32.74,162.97,32.74,162.80,32.81,162.80
RZ_4136256_3046,0,6245,50,0,4,32.90,162.78,33.00,162.75,33.00,162.68,33.00,162.70,33.05,162.97,33.09,163.22,33.09,163.50,32.96,163.55,32.86,163.60,32.83,163.43,32.80,163.22,32.79,163.00,32.75,163.07,32.75,163.15,32.76,163.25,32.77,163.28,32.80,163.30,32.85,163.30,32.92,162.93,32.98,162.55,32.98,162.15,32.92,162.10,32.84,162.32,32.76,162.55,32.74,162.70,32.79,162.57,32.85,162.47,32.89,162.45,32.88,162.50,32.86,162.55,32.85,162.62,32.86,162.45,32.90,162.30,32.94,162.20,32.99,162.32,33.00,162.53,32.99,162.78,32.92,162.80,32.89,162.62,32.88,162.35,32.83,162.40,32.76,162.68,32.71,162.97,32.73,163.10,32.74,163.10,32.75,163.10,32.73,163.20,32.67,163.32,32.64,163.12,32.70,162.78
RZ_4136256_3047,0,6245,51,0,4,32.80,162.50,32.88,162.57,32.83,162.95,32.77,163.30,32.74,163.25,32.77,162.93,32.75,162.70,32.70,162.82,32.69,162.95,32.71,162.95,32.74,162.90,32.83,162.78,32.94,162.62,33.04,162.45,33.00,162.38,32.88,162.38,32.76,162.43,32.69,162.43,32.70,162.43,32.71,162.50,32.73,162.57,32.75,162.68,32.79,162.70,32.80,162.60,32.81,162.57,32.83,162.57,32.85,162.55,32.88,162.40,32.90,162.25,32.89,162.38,32.89,162.53,32.90,162.68,32.92,162.75,32.94,162.80,33.01,162.70,33.09,162.45,33.12,162.20,33.09,162.07,32.95,162.05,32.83,162.05,32.74,162.07,32.74,162.10,32.75,162.05,32.79,161.93,32.83,161.75,32.84,161.68,32.84,161.68,32.83,161.85,32.81,162.07,32.80,162.35,32.79,162.53
RZ_4136256_3048,0,6245,50,0,4,32.79,162.50,32.83,162.38,32.89,162.18,32.92,162.15,32.88,162.12,32.88,162.40,32.92,162.68,33.01,162.95,32.98,162.90,32.89,162.45,32.81,162.05,32.83,161.72,32.85,161.80,32.88,161.88,32.91,161.93,32.91,161.90,32.86,162.25,32.77,162.62,32.71,162.80,32.76,162.60,32.84,162.43,32.86,162.43,32.81,162.20,32.81,161.97,32.81,161.70,32.79,161.65,32.76,161.47,32.79,161.35,32.83,161.35,32.83,161.60,32.81,161.85,32.80,161.85,32.83,161.62,32.83,161.38,32.83,161.35,32.79,161.45,32.76,161.53,32.81,161.85,32.89,162.15,32.95,162.45,32.92,162.47,32.92,162.43,32.92,162.30,32.98,162.18,33.01,162.12,33.11,161.97,33.17,161.80,33.23,161.57,33.21,161.57,33.17,161.62
RZ_4136256_3049,0,6245,50,0,4,33.14,161.72,33.12,161.72,33.15,161.60,33.10,161.45,33.01,161.32,32.90,161.47,32.95,161.62,33.04,161.78,33.14,161.72,33.15,161.70,33.15,161.82,33.14,161.95,33.15,162.07,33.17,162.03,33.16,162.07,33.09,162.12,32.98,162.22,32.89,162.28,32.95,162.05,33.06,161.80,33.15,161.55,33.14,161.32,33.15,161.12,33.19,161.05,33.23,161.22,33.24,161.32,33.25,161.28,33.25,161.15,33.23,161.10,33.21,161.05,33.21,161.05,33.23,161.05,33.25,161.03,33.25,160.97,33.20,160.97,33.15,160.93,33.11,160.93,33.15,161.00,33.20,161.10,33.24,161.22,33.21,161.50,33.05,161.80,32.89,162.10,32.71,162.40,32.50,162.88,32.20,163.40,31.89,163.75,31.61,164.03,31.39,164.88,31.16,166.32
RZ_4136256_3050,0,6245,50,0,4,31.05,167.88,30.99,168.82,30.81,169.68,30.61,170.82,30.41,171.97,30.49,173.12,30.55,174.28,30.59,175.45,30.48,176.82,30.45,178.38,30.55,179.97,30.61,181.85,30.49,183.57,30.21,186.12,29.94,188.57,29.74,191.43,29.50,194.88,29.39,197.40,29.48,200.45,29.62,202.80,29.38,206.10,28.68,209.25,27.93,212.72,27.32,216.28,26.93,220.03,26.68,223.88,26.71,227.75,26.90,231.40,27.00,235.20,27.18,239.10,27.32,242.75,27.84,246.20,28.27,249.72,28.79,253.15,28.95,257.12,29.05,260.95,29.06,264.52,29.07,268.00,28.98,271.55,28.71,275.52,28.43,278.93,27.43,282.10,26.57,285.25,25.76,288.88,25.71,292.55,25.68,295.90,25.69,299.05,25.84,302.10,26.06,305.48,26.30,308.60
RZ_4136256_3051,0,6245,50,0,0,26.80,311.55,27.34,314.35,27.95,317.15,28.18,319.80,28.41,322.38,29.15,324.60,29.96,327.27,30.85,329.70,31.54,332.38,32.24,334.82,32.40,337.20,32.17,339.35,32.00,341.57,31.46,343.55,31.02,345.57,30.46,347.30,30.75,349.00,31.02,350.60,31.25,351.60,31.39,352.15,31.39,352.15
RZ_4136256_3052,0,6245,49,0,0,37.05,360.27,37.05,360.27,36.12,360.10,34.96,359.73,33.23,359.02,31.90,358.15,30.57,357.27,29.59,356.32,29.04,355.62,29.00,354.68,29.10,353.80,29.01,352.55,28.60,351.38,28.16,350.23,27.81,349.00,27.45,347.68,27.19,346.15
RZ_4136256_3053,0,6245,51,0,0,26.94,344.73,26.23,343.07,25.50,341.50,24.84,339.70,24.71,337.90,24.57,335.85,24.16,334.25,23.65,332.30,23.46,330.48,23.59,328.70,23.93,327.15,24.10,325.40,24.44,323.55,24.90,321.88,25.24,320.00,25.41,318.05,25.34,316.38,25.31,314.48,25.30,312.73,25.35,310.75,25.36,309.23,25.04,307.07,24.54,305.15,24.06,303.38,24.11,301.80,24.35,299.98,24.59,298.38,24.60,296.75,24.56,295.30,24.80,293.62,25.05,292.02,25.30,290.52,25.39,288.75,25.57,287.45,25.85,285.57,26.20,284.05,26.74,282.15,27.19,280.40,27.51,278.60,27.56,277.10,27.62,275.40,27.64,274.18,27.59,272.55,27.45,271.32,27.40,269.93,27.45,268.15,27.20,266.93,26.90,265.20,26.59,264.02,26.61,262.52,26.64,261.10
RZ_4136256_3054,0,6245,51,0,0,26.56,259.68,26.41,258.02,26.04,256.73,25.48,255.85,24.99,255.35,24.69,254.12,24.57,252.88,24.46,251.47,24.49,250.75,24.64,249.50,24.75,248.45,24.77,247.18,24.62,246.32,24.52,244.97,24.41,244.10,24.50,242.85,24.60,242.28,24.71,241.20,24.80,240.62,24.84,239.72,24.86,239.03,24.90,238.30,24.93,237.55,24.95,237.15,25.23,236.40,25.50,235.68,25.71,234.53,25.65,233.72,25.57,233.25,25.59,232.75,25.49,232.05,25.40,231.25,25.29,230.82,25.44,230.20,25.57,229.75,25.44,229.38,25.18,229.15,24.95,228.93,25.04,228.35,25.11,228.03,25.18,227.55,25.19,227.40,25.21,226.93,25.25,226.57,25.29,226.07,25.30,225.90,25.24,225.60,25.19,225.20,25.24,224.80,25.38,224.32,25.50,224.07
RZ_4136256_3055,0,6245,50,0,0,25.52,223.80,25.38,223.70,25.20,223.57,25.07,223.45,25.14,223.30,25.26,222.90,25.32,222.55,25.29,222.28,25.19,222.20,25.15,221.93,25.24,221.60,25.34,221.35,25.38,221.20,25.39,221.05,25.34,220.82,25.29,220.60,25.29,220.50,25.35,220.47,25.45,220.43,25.49,220.25,25.50,219.82,25.48,219.43,25.40,219.05,25.39,218.85,25.39,218.70,25.44,218.62,25.49,218.18,25.52,217.62,25.57,216.95,25.61,216.68,25.69,216.22,25.76,215.90,25.80,215.60,25.80,215.38,25.81,215.20,25.86,215.00,25.91,215.03,25.90,215.00,25.86,214.57,25.96,214.15,26.12,213.72,26.21,213.68,26.15,213.57,26.07,213.47,26.09,213.43,26.12,212.97,26.18,212.50,26.19,212.03,26.14,211.95,26.11,211.45
RZ_4136256_3056,0,6245,51,0,0,26.18,210.97,26.29,210.40,26.38,210.30,26.49,210.20,26.65,210.18,26.81,210.10,26.95,209.75,27.01,209.57,26.96,209.40,26.86,209.10,26.79,208.70,26.81,208.28,26.88,208.03,26.99,207.43,27.15,206.93,27.25,206.65,27.30,206.55,27.29,206.40,27.27,206.25,27.31,206.10,27.35,205.95,27.44,205.78,27.49,205.53,27.57,204.95,27.62,204.38,27.70,204.05,27.75,203.93,27.80,203.80,27.88,203.62,27.95,203.57,28.09,203.28,28.16,203.00,28.16,202.93,28.09,203.07,28.04,202.80,28.09,202.32,28.15,201.75,28.18,201.53,28.19,201.30,28.26,201.22,28.40,201.10,28.52,200.97,28.56,200.85,28.62,200.72,28.66,200.35,28.68,200.00,28.62,199.65,28.64,199.50,28.69,199.30,28.79,199.20,28.85,198.97
RZ_4136256_3057,0,6245,50,0,0,28.91,198.75,28.91,198.60,29.01,198.55,29.14,198.07,29.25,197.60,29.26,197.28,29.25,197.40,29.25,197.55,29.31,197.12,29.36,196.72,29.40,196.30,29.40,196.30,29.40,196.28,29.43,196.20,29.46,195.90,29.62,195.57,29.77,195.50,29.89,195.68,29.85,195.72,29.82,195.55,29.81,195.38,29.79,195.32,29.77,195.12,29.80,194.65,29.89,194.15,30.00,193.82,30.10,193.78,30.12,193.78,30.06,193.80,30.00,193.82,29.94,193.53,29.94,193.22,29.95,192.90,29.95,192.85,29.95,192.78,29.99,192.70,30.02,192.70,30.07,192.68,30.07,192.70,30.07,192.75,30.11,192.43,30.12,192.07,30.14,191.75,30.11,191.78,30.12,191.72,30.15,191.70,30.09,191.68,29.94,191.50,29.80,191.30,29.81,191.28
RZ_4136256_3058,0,6245,50,0,0,29.86,191.45,29.91,191.35,29.93,191.10,29.95,190.78,29.96,190.62,29.96,190.47,29.99,190.45,30.02,190.50,30.04,190.60,30.02,190.60,29.95,190.62,29.90,190.62,29.86,190.60,29.86,190.57,29.91,190.57,30.04,190.55,30.14,190.80,30.23,191.12,30.23,191.50,30.11,191.80,30.00,192.07,29.89,192.22,29.98,192.20,30.02,192.60,30.00,193.35,29.89,194.22,29.76,194.93,29.68,195.47,29.65,196.18,29.66,196.82,29.70,197.50,29.70,197.90,29.41,198.75,29.10,199.80,28.77,200.95,28.77,201.82,28.81,202.30,28.73,203.57,28.54,204.43,28.23,205.90,27.80,207.07,27.30,208.40,26.91,209.53,26.65,210.38,26.51,211.45,26.36,212.55,26.29,213.57,26.25,214.55,26.21,215.55,26.07,216.40
RZ_4136256_3059,0,6245,50,0,0,25.91,217.30,25.77,217.97,25.75,218.72,25.69,219.88,25.61,221.18,25.48,222.43,25.35,223.35,25.30,224.20,25.32,225.15,25.43,225.78,25.44,226.82,25.48,227.95,25.43,229.85,25.46,231.12,25.45,232.28,25.43,233.30,25.60,234.70,25.76,236.47,26.01,237.97,26.04,239.68,26.11,241.82,26.25,244.32,26.68,247.00,27.20,249.45,27.56,252.05,27.59,254.85,27.55,258.25,27.82,261.48,28.11,265.12,28.21,268.62,27.95,272.77,27.11,276.75,26.10,281.02,25.19,285.48,24.91,289.93,25.02,294.50,25.29,298.88,25.91,303.45,26.46,307.88,26.96,312.38,27.48,316.93,28.31,321.27,29.30,325.75,30.10,329.95,30.73,334.10,30.88,338.02,30.23,341.50,29.60,344.75,29.93,347.52,31.59,350.35
RZ_4136256_3060,0,6245,50,0,0,33.04,352.07,33.77,353.00,33.77,353.00
RZ_4136256_3061,0,6245,51,0,0,null
RZ_4136256_3062,0,6245,50,0,0,42.40,336.32,42.40,336.32,42.26,335.45,42.35,333.48,42.55,330.48,42.73,327.05,42.10,323.35,41.12,319.50,40.12,315.90,39.42,312.35,38.84,308.82,38.36,305.27,38.27,301.43,38.31,297.60,38.44,293.52,38.42,289.57,38.38,285.57,38.23,281.50,37.99,277.57,37.89,273.48
RZ_4136256_3063,0,6245,50,0,0,37.86,269.60,37.64,265.57,37.40,261.50,37.77,257.77,38.48,254.10,39.19,250.70,39.35,247.07,40.05,243.43,40.74,239.62,41.40,236.05,41.50,232.40,41.54,229.20,41.60,225.88,41.75,222.78,42.02,219.22,42.40,215.97,42.74,212.47,43.01,209.10,43.17,205.75,43.27,202.95,43.38,200.35,43.67,197.22,43.99,194.65,44.29,191.70,44.15,189.30,44.02,186.68,43.77,184.20,43.73,182.10,43.65,179.72,43.69,177.75,43.76,175.10,43.77,173.03,43.76,170.97,43.85,169.03,44.12,166.38,44.44,163.88,44.54,161.70,44.34,160.57,44.15,159.20,43.73,158.25,43.46,156.90,43.19,155.12,43.02,153.55,42.88,152.10,42.76,151.00,42.94,149.03,42.83,147.38,42.67,145.93,42.52,144.97,42.77,143.22
RZ_4136256_3064,0,6245,50,0,0,42.95,142.10,43.11,140.88,43.20,139.40,43.30,137.70,43.36,136.45,43.41,135.72,43.31,135.25,43.24,134.38,43.24,133.55,43.40,132.70,43.55,132.00,43.64,131.00,43.74,129.90,43.86,128.93,44.05,128.20,44.24,127.30,44.31,126.17,44.27,125.28,44.33,124.50,44.46,123.88,44.65,122.80,44.71,121.95,44.75,121.28,44.79,121.05,44.90,120.45,45.05,119.45,45.12,118.72,45.12,118.33,45.20,118.00,45.31,117.25,45.42,116.53,45.42,116.15,45.36,116.40,45.30,116.62,45.29,116.33,45.34,115.83,45.41,115.33,45.44,115.03,45.40,114.75,45.34,114.45,45.30,114.47,45.31,114.15,45.38,113.83,45.44,113.47,45.35,113.53,45.21,113.60,45.14,113.67,45.20,113.67,45.27,113.65,45.29,113.60
RZ_4136256_3065,0,6245,50,0,0,45.27,113.55,45.20,113.55,45.12,113.58,45.16,112.97,45.23,112.38,45.30,111.75,45.29,111.72,45.29,111.70,45.29,111.75,45.25,112.17,45.21,112.58,45.15,112.80,45.12,112.60,45.05,112.47,45.00,112.58,44.95,112.70,44.96,112.80,44.96,112.83,44.91,112.95,44.85,113.05,44.81,113.15,44.84,112.90,44.80,112.67,44.71,112.88,44.62,113.30,44.60,113.67,44.64,113.60,44.65,113.85,44.59,114.35,44.49,114.85,44.41,115.05,44.38,115.05,44.33,115.00,44.24,115.00,44.15,115.00,44.16,115.00,44.19,115.03,44.19,115.50,44.14,116.00,44.01,116.67,43.91,116.88,43.83,117.08,43.86,116.83,43.90,116.58,43.90,116.35,43.89,116.42,43.91,116.40,43.95,116.35,43.96,116.50,43.95,116.67
RZ_4136256_3066,0,6245,50,0,0,43.95,116.85,43.95,117.00,43.95,117.22,43.92,117.42,43.88,117.15,43.83,116.90,43.74,117.15,43.71,117.65,43.62,118.17,43.58,118.08,43.50,117.97,43.48,117.88,43.46,118.05,43.48,118.25,43.49,118.42,43.49,118.42,43.51,118.28,43.52,118.15,43.50,118.03,43.44,118.05,43.38,118.03,43.34,118.05,43.34,118.05,43.35,118.05,43.34,117.95,43.34,117.90,43.29,117.85,43.19,118.28,43.09,118.70,43.08,118.72,43.12,118.35,43.19,118.10,43.17,118.60,43.16,119.08,43.14,119.55,43.15,119.65,43.17,119.75,43.21,119.75,43.20,119.75,43.15,119.70,43.12,119.65,43.11,119.58,43.12,119.65,43.02,119.75,42.94,119.80,42.83,119.62,42.81,119.42,42.79,119.28,42.81,118.75,42.84,118.15
RZ_4136256_3067,0,6245,49,0,0,42.69,117.58,42.50,117.22,42.31,116.47,42.29,115.67,42.19,115.15,42.09,115.12,41.95,113.88,41.79,112.47,41.58,111.05,41.26,110.90,41.06,110.42,40.84,109.75,40.77,108.78,40.62,108.30,40.49,108.05,40.34,107.83,40.21,107.58,40.15,107.35,40.09,106.88,40.05,106.42,40.01,106.00,39.89,105.60,39.77,105.17,39.66,104.75,39.66,104.53,39.65,104.00,39.59,103.50,39.55,103.22,39.50,103.30,39.51,103.38,39.48,103.42,39.38,103.33,39.27,103.22,39.21,103.17,39.25,103.05,39.21,102.85,39.16,102.58,39.19,102.35,39.27,102.22,39.34,102.20,39.33,102.28,39.35,102.33,39.38,102.33,39.39,102.33,39.35,102.20,39.29,102.05,39.27,101.88,39.25,101.92,39.27,102.28
RZ_4136256_3068,0,6245,52,0,0,39.26,102.65,39.26,102.88,39.16,102.90,39.08,102.92,38.99,102.80,39.00,102.67,39.01,102.45,39.02,102.38,39.04,102.30,39.11,102.28,39.17,102.45,39.15,102.65,39.06,102.90,38.98,103.03,38.94,103.42,38.90,103.78,38.85,104.05,38.83,104.00,38.80,103.95,38.81,103.85,38.83,103.75,38.84,103.95,38.86,104.25,38.89,104.53,38.91,104.47,38.91,104.45,38.91,104.50,38.88,104.55,38.85,104.60,38.86,104.50,38.91,104.42,38.98,104.38,38.99,104.45,39.00,104.53,39.02,104.60,39.08,104.70,39.11,104.83,39.14,104.90,39.16,104.92,39.15,105.25,39.12,105.58,39.06,105.83,39.01,105.78,38.96,105.72,38.92,105.72,38.90,105.67,38.89,105.62,38.94,105.58,38.96,105.53,39.00,105.45,39.01,105.42,39.02,105.62
RZ_4136256_3069,0,6245,49,0,0,38.99,105.88,38.95,106.22,38.90,106.33,38.90,106.35,38.91,106.20,38.96,105.67,39.04,105.22,39.09,105.15,39.10,105.53,39.04,105.90,38.98,106.00,38.92,106.03,38.94,105.78,38.96,105.47,38.99,105.15,38.99,105.10,38.96,105.40,38.91,105.78,38.88,106.20,38.88,106.30,38.96,106.35,39.06,106.33,39.11,106.08,39.08,105.88,39.08,105.75,39.12,105.83,39.16,106.08,39.12,106.30,39.08,106.45,39.04,106.35,39.05,106.17,39.06,106.08,39.05,105.97,39.05,105.92,39.11,105.95,39.19,105.90,39.27,105.85,39.29,105.75,39.31,105.62,39.31,105.50,39.29,105.70,39.24,106.03,39.23,106.33,39.24,106.25,39.29,106.17,39.29,106.17,39.29,106.20,39.24,106.20,39.19,106.20
RZ_4136256_3070,0,6245,50,0,0,39.16,106.05,39.20,105.90,39.24,105.75,39.27,105.80,39.29,105.88,39.30,105.95,39.29,105.97,39.26,105.88,39.25,105.75,39.25,105.67,39.27,105.75,39.31,105.80,39.29,105.85,39.23,105.88,39.23,105.92,39.27,105.97,39.38,105.88,39.45,105.67,39.49,105.50,39.42,105.62,39.36,105.85,39.33,106.08,39.33,105.95,39.34,105.88,39.34,105.78,39.34,106.00,39.34,106.20,39.33,106.42,39.34,106.47,39.35,106.47,39.36,106.40,39.39,106.30,39.42,106.20,39.48,106.05,39.46,105.80,39.44,105.65,39.38,105.55,39.34,105.53,39.38,105.47,39.46,105.42,39.52,105.60,39.51,105.80,39.54,105.97,39.58,105.90,39.60,105.88,39.58,105.85,39.51,105.88,39.46,105.78,39.48,105.67,39.52,105.72
RZ_4136256_3071,0,6245,50,0,0,39.56,105.85,39.56,106.03,39.59,106.08,39.61,106.25,39.61,106.38,39.61,106.50,39.61,106.50,39.89,106.30,40.20,105.88,40.73,105.42,41.16,104.97,41.91,104.45,42.55,103.90,43.31,103.20,43.94,102.35,44.77,101.28,45.65,100.10,46.35,99.30,47.01,98.12,47.67,96.58,48.44,95.00,49.09,93.72,49.49,92.85,49.83,91.50,50.12,89.97,50.42,88.92,50.77,87.67,51.00,86.28,51.39,84.42,51.79,83.20,52.20,82.20,52.60,80.85,52.92,79.55,53.26,77.75,53.46,76.42,53.94,74.92,54.36,73.67,54.75,72.53,54.83,71.10,55.11,69.90,55.42,68.30,55.80,67.17,56.02,66.12,56.27,65.20,56.49,63.85,56.71,62.67,56.95,61.83,57.19,61.40,57.41,60.62,57.60,59.55
RZ_4136256_3072,0,6245,50,0,0,57.88,58.52,58.04,57.95,58.14,57.80,58.04,57.35,57.92,57.08,57.80,56.85,57.76,56.95,57.74,56.52,57.66,56.12,57.60,55.73,57.50,55.70,57.45,55.75,57.36,55.85,57.24,55.98,57.17,56.05,57.15,56.23,57.16,56.33,57.15,56.42,57.11,56.40,57.06,56.42,56.99,56.42,56.86,56.50,56.74,56.88,56.64,57.27,56.51,57.65,56.41,57.65,56.31,57.67,56.30,57.65,56.26,57.62,56.25,57.62,56.23,57.95,56.21,58.25,56.19,58.58,56.10,58.62,56.01,58.83,55.94,59.08,55.86,59.33,55.76,59.42,55.67,59.45,55.66,59.50,55.67,59.62,55.69,59.92,55.70,60.35,55.65,60.73,55.59,60.85,55.54,60.73,55.60,60.67,55.66,60.73,55.73,60.95,55.67,61.10
RZ_4136256_3073,0,6245,50,0,0,55.62,61.17,55.60,61.20,55.65,61.25,55.66,61.52,55.66,61.77,55.62,61.98,55.61,62.05,55.59,62.17,55.58,62.38,55.54,62.48,55.50,62.52,55.46,62.75,55.45,62.98,55.44,63.35,55.41,63.50,55.41,63.42,55.41,63.20,55.41,63.20,55.41,63.38,55.39,63.70,55.39,63.80,55.38,63.88,55.38,63.85,55.35,63.88,55.34,63.90,55.33,63.90,55.34,63.85,55.40,63.75,55.45,63.75,55.44,63.77,55.40,63.70,55.36,63.65,55.36,63.58,55.35,63.70,55.31,63.83,55.26,63.95,55.21,64.05,55.36,64.20,55.50,64.53,55.55,64.78,55.44,65.00,55.36,65.03,55.39,65.12,55.41,65.20,55.42,65.22,55.41,65.22,55.40,65.28,55.27,65.38,55.17,65.50,55.14,65.55
RZ_4136256_3074,0,6245,51,0,0,55.21,65.58,55.26,65.58,55.24,65.58,55.19,65.58,55.17,65.58,55.21,65.67,55.24,65.78,55.24,65.97,55.23,66.08,55.21,66.05,55.16,65.88,55.12,65.70,55.09,65.65,55.15,65.70,55.20,65.72,55.23,65.72,55.20,65.67,55.16,65.67,55.12,65.65,55.10,65.75,55.08,65.95,55.06,66.10,55.06,66.10,55.08,66.03,55.04,65.97,54.99,65.97,54.94,65.95,54.95,65.95,54.95,66.05,54.92,66.22,54.90,66.45,54.91,66.58,54.95,66.65,55.00,66.47,55.04,66.33,55.06,66.17,55.08,66.17,55.10,66.20,55.12,66.22,55.14,66.20,55.12,66.15,55.10,66.33,55.06,66.55,55.02,66.78,55.02,66.83,55.00,66.88,55.00,66.78,54.99,66.65,54.91,66.65,54.84,66.78,54.77,66.90
RZ_4136256_3075,0,6245,50,0,0,54.76,66.90,54.75,66.90,54.71,66.83,54.73,66.67,54.75,66.55,54.79,66.62,54.76,66.75,54.74,66.88,54.71,66.92,54.74,66.97,54.75,67.00,54.74,67.03,54.74,67.05,54.73,67.05,54.71,66.97,54.73,66.90,54.76,66.97,54.80,67.08,54.80,67.17,54.88,67.20,54.95,67.20,55.02,67.17,55.04,67.15,55.00,67.08,54.99,66.97,54.96,66.90,55.01,66.90,55.05,67.10,55.08,67.30,55.06,67.40,55.06,67.28,55.02,67.17,55.01,67.22,55.00,67.28,55.01,67.38,54.98,67.42,54.95,67.33,54.92,67.15,54.90,66.95,54.86,66.90,54.84,66.80,54.83,66.70,54.83,66.90,54.83,67.17,54.84,67.40,54.85,67.38,54.86,67.40,54.88,67.45,54.88,67.47,54.84,67.47
RZ_4136256_3076,0,6245,50,0,0,54.80,67.50,54.79,67.53,54.77,67.58,54.77,67.60,54.81,67.55,54.85,67.40,54.88,67.28,54.84,67.20,54.80,67.17,54.79,67.20,54.79,67.25,54.81,67.28,54.84,67.28,54.80,67.25,54.71,67.25,54.62,67.12,54.60,67.03,54.66,66.95,54.71,67.00,54.76,67.05,54.76,67.10,54.75,67.15,54.75,67.22,54.73,67.22,54.69,67.25,54.71,67.28,54.76,67.33,54.77,67.38,54.71,67.35,54.65,67.35,54.60,67.38,54.55,67.55,54.51,67.65,54.51,67.70,54.55,67.62,54.58,67.60,54.59,67.62,54.60,67.58,54.60,67.55,54.61,67.53,54.59,67.53,54.56,67.53,54.51,67.55,54.50,67.50,54.49,67.45,54.54,67.33,54.62,67.33,54.70,67.47,54.70,67.65,54.65,67.80
RZ_4136256_3077,0,6245,50,0,0,54.61,67.78,54.59,67.70,54.58,67.65,54.60,67.60,54.65,67.62,54.64,67.53,54.58,67.40,54.48,67.38,54.44,67.53,54.39,67.67,54.38,67.83,54.45,67.88,54.50,67.95,54.56,67.95,54.56,67.58,54.61,67.22,54.64,67.03,54.67,67.15,54.70,67.22,54.74,67.12,54.76,67.05,54.79,66.88,54.74,66.72,54.70,66.60,54.64,66.58,54.62,66.53,54.64,66.47,54.65,66.75,54.66,67.08,54.66,67.33,54.69,67.12,54.71,66.67,54.65,66.33,54.59,66.10,54.64,66.12,54.75,66.12,54.84,66.00,54.79,65.85,54.70,65.72,54.62,65.67,54.55,65.65,54.54,65.62,54.56,65.25,54.61,64.95,54.66,64.70,54.66,64.85,54.85,64.78,55.05,64.42,55.24,64.03,55.24,63.75
RZ_4136256_3078,0,6245,50,0,0,55.30,63.67,55.39,63.65,55.46,63.98,55.45,64.40,55.61,65.30,55.80,65.92,55.99,66.70,56.01,67.55,56.04,68.38,56.08,69.55,56.04,70.83,56.11,72.90,56.45,74.45,56.84,76.53,57.29,78.20,57.51,80.50,57.77,82.22,58.16,84.28,58.56,86.45,59.15,88.55,59.46,90.45,59.85,92.40,60.08,94.47,60.25,96.28,60.34,98.38,60.33,100.10,60.29,102.10,60.10,103.85,59.84,106.00,59.58,108.17,59.27,110.65,58.99,112.97,58.29,115.85,57.80,118.00,57.04,120.80,56.33,124.20,55.39,127.30,54.48,130.20,53.35,133.40,52.25,136.43,50.85,139.85,49.83,142.20,48.62,145.62,47.61,148.97,46.49,152.10,45.31,155.43,44.41,158.57,43.60,161.85,43.08,165.28,42.44,167.95
RZ_4136256_3079,0,6245,50,0,0,41.91,170.18,41.36,171.65,40.96,173.60,40.66,175.32,40.49,176.65,40.27,178.05,39.83,179.45,39.31,180.55,38.83,181.60,38.33,183.32,37.94,185.53,37.33,187.75,36.95,189.38,36.40,191.32,36.15,192.45,35.84,194.00,35.71,195.07,35.60,196.28,35.46,197.18,35.36,197.62,35.30,197.93,35.33,198.10,35.30,198.62,35.21,199.43,35.15,200.10,35.14,200.43,35.19,200.47,35.24,200.62,35.25,200.75,35.21,200.95,35.17,201.03,35.25,200.62,35.44,200.07,35.62,199.43,35.74,198.85,35.77,198.32,35.83,197.72,35.84,197.38,35.85,197.05,35.98,196.85,36.11,196.85,36.27,196.43,36.30,196.03,36.34,195.60,36.38,195.40,36.42,195.00,36.56,194.57,36.65,194.30,36.73,194.12,36.75,193.65
RZ_4136256_3080,0,6245,50,0,0,36.83,193.22,36.88,192.93,36.91,193.00,36.94,192.62,36.91,192.18,36.89,191.60,36.85,191.43,36.88,191.22,36.86,191.12,36.80,191.18,36.73,191.25,36.69,191.28,36.67,191.25,36.69,191.25,36.70,191.28,36.75,190.90,36.85,190.45,36.96,189.95,37.08,189.78,37.12,189.57,37.14,189.43,37.14,189.35,37.17,189.32,37.25,189.20,37.30,189.07,37.31,188.97,37.33,189.07,37.31,189.18,37.34,188.78,37.39,188.28,37.42,187.93,37.42,188.30,37.42,188.70,37.36,188.82,37.23,188.75,37.08,188.68,37.00,188.47,37.01,188.35,37.01,188.22,37.02,188.32,37.05,188.32,37.08,187.95,37.06,187.60,37.08,187.28,37.09,187.38,37.12,187.35,37.16,187.28,37.27,187.12,37.35,187.10,37.41,187.07
RZ_4136256_3081,0,6245,50,0,0,37.39,187.10,37.39,187.05,37.42,186.97,37.48,186.88,37.54,186.80,37.41,186.78,37.26,186.80,37.19,186.75,37.26,186.70,37.38,186.62,37.41,186.57,37.41,186.55,37.36,186.65,37.31,186.82,37.27,187.00,37.25,187.03,37.23,186.97,37.20,186.90,37.17,186.80,37.23,186.72,37.31,186.62,37.39,186.57,37.36,186.53,37.31,186.57,37.29,186.68,37.31,186.75,37.36,186.72,37.38,186.65,37.36,186.62,37.42,186.68,37.50,186.65,37.52,186.60,37.48,186.57,37.44,186.47,37.45,186.22,37.45,185.97,37.44,186.18,37.40,186.55,37.36,186.65,37.35,186.35,37.34,186.28,37.33,186.50,37.31,186.78,37.29,186.85,37.25,186.97,37.23,187.00,37.27,186.88,37.34,186.70,37.30,186.57,37.23,186.62
RZ_4136256_3082,0,6245,50,0,0,37.15,186.68,37.08,186.72,37.01,186.75,36.99,186.75,37.06,186.72,37.15,186.68,37.20,186.68,37.24,186.07,37.27,185.50,37.35,185.10,37.39,185.47,37.40,185.75,37.40,185.88,37.40,185.80,37.38,185.80,37.35,185.75,37.40,185.70,37.45,185.90,37.49,186.15,37.45,186.45,37.44,186.53,37.42,186.62,37.40,186.72,37.40,186.80,37.40,186.62,37.42,186.43,37.44,186.20,37.45,186.03,37.45,185.85,37.42,185.90,37.40,186.12,37.40,186.35,37.46,186.43,37.50,186.50,37.59,186.55,37.64,186.55,37.67,186.82,37.66,187.10,37.45,187.45,37.25,187.53,37.01,187.25,36.98,186.88,37.09,186.55,37.24,186.57,37.41,186.60,37.45,186.62,37.46,186.65,37.45,186.68,37.42,186.70,37.42,186.80
RZ_4136256_3083,0,6245,50,0,0,37.41,186.88,37.41,186.90,37.41,186.85,37.41,186.82,37.41,186.90,37.41,186.97,37.42,187.05,37.41,186.93,37.41,186.80,37.35,186.65,37.30,186.55,37.27,186.38,37.29,186.22,37.27,186.47,37.27,186.82,37.29,186.78,37.31,186.38,37.30,186.30,37.25,186.60,37.20,186.90,37.23,187.22,37.27,187.57,37.26,187.60,37.21,187.28,37.14,186.95,37.11,186.97,37.23,187.03,37.35,187.07,37.45,187.10,37.44,187.03,37.41,186.95,37.40,186.88,37.44,186.88,37.49,186.95,37.54,186.90,37.54,186.85,37.49,186.75,37.35,186.78,37.23,186.68,37.15,186.57,37.16,186.57,37.21,186.80,37.26,187.00,37.26,186.90,37.21,186.70,37.20,186.62,37.25,186.68,37.31,186.70,37.34,186.68,37.33,186.72
RZ_4136256_3084,0,6245,51,0,0,37.27,186.75,37.20,186.72,37.12,186.95,37.05,187.25,36.96,187.55,36.95,187.45,36.98,187.22,36.98,186.97,36.95,186.80,36.91,186.62,36.91,186.38,37.15,186.15,37.46,186.00,38.17,186.07,39.06,186.22,40.27,186.32,41.79,186.00,43.67,185.72,45.58,185.47,47.49,185.45,49.36,185.35,51.38,185.20,53.50,184.97,55.56,184.95,57.60,184.93,59.42,185.00,61.25,184.88,63.01,184.85,64.92,184.70,66.96,184.55,69.24,184.55,71.38,184.57,73.45,184.32,75.53,183.72,77.70,183.18,79.95,182.95,82.19,183.12,84.29,183.95,86.34,184.72,88.26,185.07,90.16,184.40,92.20,183.82,94.19,183.25,96.17,182.47,98.11,181.30,100.50,180.12,102.61,179.55,104.61,179.25,105.97,179.22,107.58,179.18,108.72,179.18
RZ_4136256_3085,0,6245,50,0,0,110.41,178.82,111.96,178.88,113.31,179.68,114.72,180.47,116.40,180.85,118.53,180.62,120.21,180.55,121.54,180.62,122.94,180.70,124.26,180.60,126.15,180.32,127.42,181.30,128.90,182.28,130.06,183.22,131.62,182.82,133.19,182.45,134.41,182.62,135.56,182.78,136.39,182.97,137.53,182.72,138.41,182.93,139.40,183.10,140.11,183.25,140.95,182.88,141.66,182.72,142.44,182.70,143.51,182.03,144.22,181.57,144.65,181.18,144.68,181.70,144.88,181.85,145.01,182.03,145.05,182.05,144.95,182.15,144.93,182.25,144.88,181.57,144.65,180.88,144.32,179.57,143.82,179.07,143.28,178.60,142.62,178.70,142.04,178.82,141.65,178.78,141.38,178.72,140.66,178.78,140.04,179.35,139.20,179.80,138.89,180.18,138.55,180.15,138.40,180.38
RZ_4136256_3086,0,6245,50,0,0,138.32,180.53,138.25,180.70,138.07,180.72,137.60,181.05,137.14,181.40,136.80,181.60,136.76,181.45,136.65,181.38,136.56,181.35,136.40,181.45,136.26,181.45,136.19,181.38,136.25,180.72,136.39,180.07,136.06,180.25,135.69,180.97,135.39,181.62,135.47,181.53,135.41,181.65,135.28,181.85,135.09,182.05,135.03,182.07,134.99,181.97,135.00,181.85,134.93,182.07,134.85,182.43,134.65,182.50,134.55,182.22,134.53,181.90,134.54,181.88,134.57,181.90,134.55,181.97,134.59,182.25,134.66,182.50,134.71,182.72,134.65,182.68,134.53,182.65,134.41,182.55,134.34,182.50,134.26,182.43,134.19,181.88,134.20,181.32,134.22,180.80,134.26,181.12,134.22,181.47,134.25,182.22,134.26,182.50,134.31,182.80,134.31,182.65,134.30,182.40
RZ_4136256_3087,0,6245,50,0,0,134.29,182.12,134.25,182.22,134.12,182.93,134.01,183.62,133.91,184.05,133.91,184.15,134.12,183.53,134.34,182.95,134.36,182.40,134.18,182.65,133.94,182.75,133.88,182.55,133.89,182.40,133.94,182.28,133.94,182.57,133.90,182.82,133.85,183.05,133.85,183.15,133.85,183.22,133.78,183.35,133.70,183.43,133.60,183.15,133.50,182.82,133.45,182.57,133.44,182.38,133.47,182.30,133.49,182.25,133.47,182.85,133.50,183.32,133.54,183.75,133.56,183.88,133.44,184.03,133.29,184.00,133.18,183.97,133.25,183.93,133.31,183.70,133.35,183.55,133.36,183.47,133.39,183.62,133.40,183.50,133.36,182.90,133.31,182.30,133.30,182.30,133.32,182.72,133.35,183.15,133.29,183.40,133.22,183.55,133.16,183.60,133.16,183.43,133.18,183.35
RZ_4136256_3088,0,6245,50,0,0,133.20,183.35,133.20,183.38,133.16,183.47,133.12,183.60,133.22,183.68,133.36,183.62,133.39,183.60,133.29,183.60,133.31,183.50,133.44,183.30,133.57,183.10,133.54,183.03,133.47,182.85,133.43,182.47,133.40,182.07,133.39,182.38,133.35,182.95,133.29,183.40,133.24,183.20,133.16,183.30,133.10,183.53,133.09,183.95,133.18,183.97,133.25,184.03,133.29,184.05,133.20,183.75,133.15,183.38,133.09,182.97,133.11,182.85,133.20,182.68,133.26,182.53,133.34,182.45,133.29,182.47,133.25,182.50,133.20,182.55,133.19,182.55,133.16,182.55,133.16,182.55,133.19,183.22,133.12,183.88,133.05,183.95,132.96,183.40,132.99,182.85,133.01,182.88,133.03,183.03,133.06,183.15,133.09,183.55,133.10,183.68,133.06,183.70,133.15,183.12
RZ_4136256_3089,0,6245,50,0,0,133.24,183.07,133.31,183.15,133.31,183.97,133.32,184.38,133.28,184.40,133.16,183.70,133.04,182.95,133.01,182.93,133.09,183.25,133.15,183.78,133.22,183.93,133.26,183.70,133.30,183.45,133.31,183.30,133.34,183.53,133.34,183.22,133.34,182.85,133.34,182.68,133.34,183.10,133.40,183.55,133.56,183.70,133.70,183.55,133.81,183.22,133.82,182.90,133.80,182.62,133.75,182.53,133.41,182.18,133.05,181.82,132.55,181.62,132.06,181.88,131.66,182.55,130.80,183.15,130.09,183.50,129.06,183.18,128.32,182.82,127.29,182.78,126.47,181.70,125.64,180.65,124.99,180.10,124.28,181.20,123.49,182.47,122.94,183.12,122.51,183.30,122.53,183.25,122.28,183.30,122.00,183.35,121.74,183.20,121.74,183.03,121.60,183.15,121.46,183.28
RZ_4136256_3090,0,6245,50,0,0,121.33,183.40,121.15,183.57,120.95,183.53,120.74,183.57,120.59,183.35,120.39,183.78,120.16,184.12,120.01,184.75,119.72,185.60,119.50,186.72,119.31,187.45,119.30,187.72,119.28,187.72,119.28,187.60,119.29,187.50,119.31,187.38,119.30,187.35,119.31,187.45,119.33,187.55,119.29,187.80,119.25,188.03,119.16,188.43,119.12,188.72,119.09,189.10,119.08,189.35,119.08,189.32,119.09,189.07,119.12,188.82,119.20,188.80,119.25,188.75,119.28,188.78,119.35,188.85,119.44,189.05,119.51,189.18,119.56,189.03,119.62,188.75,119.69,188.45,119.62,188.45,119.58,188.45,119.64,188.43,119.79,188.57,119.92,188.60,119.92,188.62,119.94,188.47,119.99,188.47,120.08,188.45,120.14,188.72,120.17,189.00,120.17,189.28,120.00,189.32
RZ_4136256_3091,0,6245,50,0,0,119.84,189.62,119.83,189.90,119.96,190.07,120.10,189.95,120.00,190.03,119.90,190.18,119.81,190.18,119.83,190.00,119.88,189.82,119.92,189.75,119.99,189.75,120.04,189.72,120.10,189.60,120.03,189.53,119.92,189.40,119.85,189.40,119.89,189.60,119.89,189.85,119.88,190.07,119.97,189.93,120.08,189.78,120.15,189.60,120.12,189.57,120.11,189.50,120.12,189.47,120.15,189.57,120.15,189.88,120.16,190.15,120.16,190.12,120.16,189.97,120.10,190.18,120.05,190.53,120.00,190.82,120.08,190.70,120.14,190.57,120.20,190.50,120.22,190.30,120.30,190.07,120.36,189.97,120.42,190.15,120.44,190.35,120.39,190.38,120.33,190.25,120.28,190.22,120.29,190.38,120.30,190.43,120.29,190.38,120.26,190.22,120.24,190.25,120.16,190.43
RZ_4136256_3092,0,6245,50,0,0,120.08,190.60,120.00,190.57,120.00,190.38,120.00,190.05,119.95,189.93,119.91,190.45,119.88,191.10,119.89,191.72,119.89,191.70,119.89,191.68,119.89,191.60,119.90,191.57,119.92,191.53,119.94,191.75,119.95,191.95,119.97,192.07,119.99,191.90,120.01,191.78,120.03,191.70,119.99,191.80,119.92,191.93,119.92,191.80,119.99,191.57,120.01,191.38,119.96,191.45,119.91,191.53,119.84,191.60,119.71,191.68,119.59,191.80,119.62,191.88,119.71,191.90,119.79,191.90,119.76,191.88,119.75,191.85,119.76,191.85,119.79,191.85,119.81,191.90,119.78,192.18,119.72,192.45,119.64,192.68,119.60,192.55,119.56,192.47,119.58,192.50,119.59,192.60,119.59,192.40,119.61,192.20,119.70,192.20,119.79,192.43,119.78,192.65,119.71,192.68
RZ_4136256_3093,0,6245,50,0,0,119.65,192.68,119.66,192.53,119.67,192.43,119.69,192.30,119.71,192.32,119.71,192.53,119.71,192.72,119.72,192.85,119.75,192.68,119.76,192.53,119.79,192.35,119.80,192.25,119.81,192.45,119.71,192.80,119.60,193.15,119.46,193.18,119.42,193.30,119.39,193.43,119.41,193.30,119.46,193.18,119.51,193.12,119.55,193.28,119.59,193.38,119.60,193.43,119.58,193.47,119.61,193.35,119.67,193.12,119.74,193.05,119.74,193.10,119.74,193.18,119.72,193.07,119.59,192.97,119.47,193.00,119.41,193.05,119.49,193.18,119.50,193.25,119.49,193.30,119.45,193.30,119.44,193.22,119.44,193.07,119.50,192.85,119.56,192.72,119.64,192.97,119.65,193.30,119.67,193.62,119.74,193.55,119.81,193.45,119.91,193.38,120.03,193.20,120.14,192.90
RZ_4136256_3094,0,6245,51,0,0,120.21,192.60,120.24,192.47,120.25,192.50,120.39,192.57,120.61,192.70,120.84,192.82,120.65,193.00,120.28,193.05,119.61,192.75,119.00,192.45,118.24,191.55,117.59,190.95,117.11,188.85,116.44,187.50,115.49,185.65,114.30,184.32,113.56,180.78,112.44,177.82,111.59,173.80,110.24,170.65,109.72,166.45,108.31,164.45,106.67,163.82,104.60,163.80,102.79,163.07,101.40,162.28,99.70,161.68,98.39,161.65,96.95,161.18,95.74,160.85,94.30,160.60,92.74,160.93,91.51,161.22,89.99,161.85,88.35,162.90,86.78,164.15,85.50,165.47,84.90,166.65,83.67,168.25,82.67,169.50,81.41,171.38,80.38,173.12,79.19,175.78,78.11,178.38,77.47,181.10,77.20,183.93,76.36,186.47,75.31,189.50,74.19,192.82,73.59,196.38,72.74,200.28
RZ_4136256_3095,0,6245,49,0,0,71.97,204.40,71.04,208.75,69.94,212.80,68.83,216.50,67.56,221.05,66.70,225.95,65.83,230.80,65.44,235.55,64.88,239.55,64.34,244.35,63.74,248.82,63.64,253.45,63.85,257.77,64.19,260.52,64.50,262.18,64.50,262.18
RZ_4136256_3096,0,6245,50,0,0,null
RZ_4136256_3097,0,6245,50,0,0,51.66,233.20,51.66,233.20,51.39,231.40,51.17,227.85,51.11,222.82,51.50,217.57,52.69,212.62,53.81,207.50,55.10,202.70,55.61,197.72
RZ_4136256_3098,0,6245,50,0,0,56.17,192.50,56.52,187.65,56.91,182.85,57.51,178.28,58.08,173.20,58.39,168.47,58.49,163.57,58.42,159.25,58.55,154.95,58.70,150.80,59.00,146.62,59.21,142.97,59.41,139.07,58.48,136.10,57.65,132.38,56.77,129.72,57.01,126.35,57.30,122.75,57.60,119.08,57.62,116.00,57.16,114.03,56.83,111.60,56.80,109.20,57.11,105.62,57.25,103.40,57.34,100.65,57.46,98.72,57.71,96.25,58.04,93.47,58.40,91.05,58.67,88.83,58.79,87.42,58.85,86.10,59.09,84.42,59.31,83.20,59.54,82.33,59.58,81.95,59.41,81.38,59.29,79.83,59.15,78.47,59.14,77.25,59.08,77.00,58.85,76.88,58.71,76.83,58.56,76.97,58.51,77.12,58.44,77.30,58.25,77.45,58.04,77.55,57.84,77.65
RZ_4136256_3099,0,6245,50,0,0,57.71,78.03,57.62,78.75,57.52,79.58,57.49,80.03,57.48,80.12,57.36,80.47,57.24,80.85,57.11,81.17,57.04,81.17,56.95,81.15,56.86,81.25,56.84,81.22,56.83,81.17,56.81,81.47,56.83,81.88,56.83,82.28,56.83,82.20,56.83,82.17,56.85,82.17,56.83,82.53,56.81,82.83,56.80,83.03,56.80,82.95,56.75,82.95,56.70,83.05,56.74,83.10,56.81,83.20,56.90,83.33,56.90,83.47,56.73,83.58,56.55,83.55,56.49,83.53,56.61,83.50,56.75,83.53,56.67,83.58,56.59,83.60,56.50,83.83,56.50,84.03,56.50,84.17,56.51,84.53,56.54,84.88,56.45,85.15,56.34,85.08,56.24,85.05,56.34,85.15,56.45,85.22,56.44,85.22,56.29,85.55,56.12,85.95,56.05,86.35
RZ_4136256_3100,0,6245,50,0,0,56.01,86.35,56.05,86.33,56.11,86.38,56.15,86.50,56.11,86.55,56.09,86.55,56.09,86.50,56.05,86.22,55.99,85.97,55.92,85.78,55.91,85.90,55.96,86.05,56.00,86.15,56.04,86.22,56.04,86.30,56.08,86.33,56.16,86.30,56.21,86.35,56.25,86.40,56.26,86.47,56.26,86.62,56.27,86.78,56.27,86.72,56.29,86.47,56.31,86.25,56.31,86.20,56.31,86.22,56.35,86.25,56.38,86.35,56.35,86.45,56.30,86.55,56.23,86.53,56.21,86.47,56.20,86.42,56.21,86.42,56.19,86.53,56.15,86.83,56.11,87.10,56.09,87.30,56.08,87.22,56.05,87.17,56.02,87.17,56.00,87.25,55.99,87.28,55.98,87.25,55.98,87.15,56.00,87.10,56.02,87.17,56.06,87.33,56.08,87.45
RZ_4136256_3101,0,6245,50,0,0,56.09,87.45,56.06,87.47,56.05,87.47,56.08,87.40,56.14,87.25,56.21,87.05,56.26,86.92,56.27,86.90,56.26,86.92,56.26,87.00,56.25,87.03,56.24,87.05,56.21,87.22,56.20,87.42,56.20,87.60,56.23,87.53,56.24,87.45,56.31,87.33,56.34,87.28,56.36,87.15,56.34,87.10,56.33,87.08,56.34,87.12,56.36,86.90,56.40,86.67,56.40,86.62,56.38,86.83,56.36,87.03,56.36,87.05,56.39,87.05,56.40,87.05,56.42,86.95,56.45,86.88,56.46,86.88,56.46,86.95,56.45,87.08,56.45,87.15,56.41,87.25,56.33,87.28,56.23,87.33,56.30,87.35,56.41,87.47,56.54,87.55,56.55,87.42,56.51,87.20,56.46,87.15,56.39,87.30,56.36,87.42,56.33,87.42,56.31,87.42
RZ_4136256_3102,0,6245,50,0,0,56.35,87.42,56.38,87.45,56.36,87.47,56.30,87.47,56.21,87.47,56.17,87.30,56.19,87.15,56.25,87.03,56.35,87.05,56.40,87.08,56.46,87.08,56.46,87.05,56.46,87.03,56.48,87.03,56.35,87.10,56.24,87.20,56.12,87.33,56.11,87.38,56.10,87.28,56.10,87.12,56.12,87.00,56.15,87.00,56.14,87.03,56.11,87.05,56.04,87.10,56.00,87.22,55.98,87.35,56.00,87.20,56.04,86.97,56.06,86.72,56.09,86.70,56.11,86.60,56.11,86.53,56.14,86.42,56.14,86.55,56.14,86.70,56.10,86.90,56.06,86.97,56.09,86.90,56.08,86.72,56.06,86.55,56.05,86.53,56.06,86.47,56.06,86.50,56.09,86.58,56.09,86.83,56.08,87.05,56.06,87.05,56.06,86.80,56.02,86.58
RZ_4136256_3103,0,6245,50,0,0,55.99,86.60,55.96,86.85,55.99,87.05,56.02,87.17,56.04,87.28,56.00,87.33,55.98,87.33,55.99,86.92,56.01,86.58,56.01,86.58,56.01,86.88,56.06,86.97,56.11,86.80,56.11,86.60,56.10,86.60,56.05,86.67,56.01,86.78,56.01,86.95,56.06,87.08,56.10,87.15,56.10,86.97,56.10,86.75,56.11,86.55,56.09,86.55,56.08,86.58,56.00,86.58,55.95,86.60,55.98,86.70,56.05,86.80,56.12,86.88,56.10,86.88,56.09,86.80,56.09,86.75,56.09,86.72,56.00,86.75,55.92,86.75,55.98,86.75,56.10,86.55,56.21,86.38,56.23,86.15,56.23,86.08,56.23,86.00,56.20,85.97,56.19,85.95,56.19,85.92,56.17,85.80,56.17,85.70,56.19,85.55,56.16,85.53,56.14,85.80
RZ_4136256_3104,0,6245,50,0,0,56.10,86.10,56.10,86.38,56.16,86.20,56.24,86.05,56.29,85.95,56.31,86.00,56.30,85.97,56.29,85.92,56.27,85.88,56.27,85.90,56.31,85.90,56.38,85.90,56.45,85.88,56.40,85.88,56.35,85.72,56.30,85.55,56.33,85.35,56.39,85.30,56.45,85.42,56.51,85.50,56.39,85.60,56.26,85.55,56.12,85.60,56.11,85.88,56.11,86.12,56.14,86.38,56.17,86.38,56.23,86.38,56.29,86.38,56.36,86.08,56.38,85.80,56.30,85.53,56.23,85.55,56.19,85.62,56.23,85.72,56.29,85.92,56.34,86.08,56.38,86.15,56.38,86.05,56.39,85.95,56.36,85.85,56.34,85.80,56.29,85.88,56.27,86.03,56.30,86.05,56.33,85.92,56.36,85.62,56.36,85.47,56.36,85.35,56.34,85.40
RZ_4136256_3105,0,6245,50,0,0,56.33,85.47,56.33,85.42,56.33,85.35,56.34,85.12,56.40,85.05,56.45,85.03,56.48,85.33,56.46,85.58,56.41,85.88,56.38,85.95,56.34,85.95,56.33,85.75,56.30,85.60,56.33,85.50,56.38,85.47,56.41,85.42,56.42,85.35,56.39,85.28,56.38,85.08,56.40,84.90,56.46,84.75,56.51,84.72,56.51,84.72,56.50,84.78,56.48,84.85,56.45,84.97,56.45,85.03,56.45,85.15,56.45,85.35,56.52,85.55,56.61,85.62,56.64,85.62,56.58,85.60,56.52,85.38,56.58,85.17,56.62,85.00,56.66,85.08,56.66,85.12,56.70,85.12,56.75,85.12,56.71,85.00,56.65,84.85,56.58,84.78,56.56,84.85,56.55,84.78,56.54,84.70,56.51,84.70,56.49,84.83,56.46,84.70,56.42,84.53
RZ_4136256_3106,0,6245,50,0,0,56.39,84.33,56.38,84.35,56.40,84.38,56.38,84.38,56.33,84.38,56.29,84.55,56.29,84.72,56.30,84.80,56.31,84.67,56.31,84.55,56.30,84.45,56.29,84.38,56.25,84.30,56.21,84.30,56.17,84.50,56.19,84.70,56.21,84.85,56.25,84.78,56.26,84.70,56.27,84.47,56.27,84.30,56.27,84.22,56.25,84.35,56.24,84.38,56.25,84.20,56.36,84.03,56.46,83.92,56.51,83.90,56.49,83.88,56.46,83.85,56.46,83.85,56.46,83.83,56.42,83.78,56.38,83.80,56.31,83.90,56.30,84.00,56.30,84.05,56.33,84.05,56.35,84.03,56.34,84.00,56.34,84.00,56.36,84.05,56.40,84.20,56.41,84.28,56.39,84.22,56.39,83.97,56.40,83.72,56.41,83.55,56.41,83.45,56.42,83.35
RZ_4136256_3107,0,6250,51,5,0,56.42,83.47,56.42,83.58,56.46,83.70,56.50,83.72,56.52,83.50,56.52,83.25,56.49,83.12,56.45,83.22,56.41,83.33,56.41,83.33,56.38,83.33,56.34,83.30,56.29,83.30,56.27,83.53,56.26,83.78,56.26,83.97,56.29,83.90,56.26,84.10,56.23,84.38,56.29,84.40,56.39,84.12,56.50,83.85,56.55,83.83,56.59,83.85,56.55,83.88,56.49,83.90,56.41,83.92,56.40,83.83,56.36,83.75,56.33,83.67,56.40,83.70,56.50,83.65,56.61,83.67,56.62,83.70,56.67,83.70,56.73,83.65,56.76,83.67,56.76,83.72,56.76,83.83,56.75,83.88,56.76,83.90,56.77,83.85,56.81,83.83,56.84,83.83,56.85,83.83,56.91,83.70,56.98,83.62,57.04,83.58,57.05,83.50,57.06,83.28,57.06,83.00
RZ_4136256_3108,0,6250,49,0,0,57.02,82.97,57.00,83.12,56.98,83.33,56.98,83.42,56.99,83.35,57.00,83.28,57.00,83.22,56.99,83.28,57.01,83.25,57.02,83.20,56.96,83.28,56.89,83.42,56.81,83.58,56.85,83.60,56.89,83.58,56.90,83.58,56.90,83.62,56.90,83.70,56.90,83.80,56.89,83.80,56.89,83.78,56.88,83.70,56.86,83.67,56.84,83.85,56.81,84.05,56.88,84.55,56.96,84.85,57.24,85.12,57.60,85.30,58.06,85.83,58.54,86.35,59.08,87.10,59.66,87.78,60.14,88.78,60.50,89.55,61.05,90.67,61.49,91.90,61.98,92.95,62.24,93.80,62.62,94.85,62.95,95.95,63.24,97.33,63.50,98.47,63.70,100.33,63.85,101.90,63.89,103.75,64.00,105.25,64.16,107.35,64.38,109.22
RZ_4136256_3109,0,6250,50,0,0,64.54,111.55,64.64,113.90,64.71,116.40,64.86,118.42,64.95,120.38,64.99,122.83,64.90,125.35,64.79,128.47,64.66,130.80,64.49,133.22,64.36,134.82,64.26,136.95,64.12,139.80,64.01,141.97,63.86,144.43,63.73,146.35,63.58,148.43,63.45,150.40,63.30,152.57,63.10,154.62,62.90,156.40,62.62,158.03,62.36,159.97,62.10,162.07,61.86,163.90,61.60,165.85,61.41,166.95,61.20,168.32,61.04,169.65,60.88,171.25,60.84,172.40,60.75,173.35,60.62,173.95,60.51,174.35,60.45,174.60,60.51,174.78,60.58,174.93,60.67,174.95,60.67,175.07,60.69,175.22,60.67,175.22,60.66,175.10,60.65,175.07,60.62,175.18,60.59,175.28,60.61,175.28,60.64,175.28,60.65,175.28,60.64,175.10,60.61,174.93
RZ_4136256_3110,0,6250,50,0,0,60.61,174.75,60.61,174.62,60.67,174.38,60.75,174.15,60.80,174.03,60.75,173.93,60.70,173.72,60.66,173.50,60.66,173.30,60.66,173.15,60.71,172.88,60.75,172.50,60.77,172.12,60.71,171.93,60.69,171.93,60.67,171.90,60.70,171.70,60.71,171.43,60.73,171.15,60.73,170.82,60.71,170.60,60.70,170.40,60.70,170.40,60.65,170.43,60.60,170.25,60.56,170.00,60.59,169.55,60.61,169.30,60.62,169.22,60.64,169.35,60.65,169.25,60.64,169.03,60.62,168.80,60.61,168.75,60.58,168.68,60.52,168.60,60.48,168.55,60.48,168.55,60.46,168.30,60.46,168.05,60.51,167.72,60.56,167.62,60.65,167.57,60.67,167.68,60.66,167.75,60.62,167.55,60.60,167.28,60.61,166.97,60.58,166.93,60.59,166.90
RZ_4136256_3111,0,6250,50,0,0,60.62,166.90,60.56,166.93,60.49,166.93,60.41,166.93,60.45,166.90,60.49,166.78,60.46,166.62,60.44,166.45,60.40,166.43,60.42,166.40,60.40,166.43,60.38,166.45,60.41,166.62,60.49,166.80,60.56,166.82,60.55,166.65,60.51,166.60,60.41,166.70,60.33,166.88,60.25,166.97,60.26,166.75,60.21,166.45,60.19,166.15,60.29,166.12,60.44,166.25,60.54,166.38,60.48,166.32,60.40,166.12,60.38,166.03,60.38,166.12,60.40,166.05,60.39,165.88,60.36,165.68,60.33,165.65,60.31,165.65,60.34,165.72,60.38,165.80,60.39,165.88,60.36,165.93,60.31,166.03,60.27,166.10,60.21,166.03,60.16,165.95,60.25,165.88,60.38,165.93,60.49,165.97,60.44,166.00,60.34,166.05,60.26,165.85,60.21,165.65
RZ_4136256_3112,0,6250,50,0,0,60.20,165.57,60.17,165.70,60.14,165.72,60.15,165.43,60.21,165.12,60.30,165.10,60.38,165.28,60.39,165.50,60.36,165.53,60.38,165.50,60.39,165.53,60.39,165.53,60.35,165.60,60.33,165.47,60.31,165.30,60.31,165.12,60.35,164.95,60.36,164.80,60.27,164.68,60.19,164.53,60.19,164.38,60.29,164.38,60.38,164.55,60.40,164.68,60.44,164.40,60.42,164.15,60.38,164.10,60.33,164.30,60.31,164.55,60.29,164.62,60.25,164.70,60.24,164.72,60.26,164.75,60.30,164.80,60.26,164.90,60.19,164.97,60.14,164.93,60.15,164.80,60.20,164.62,60.23,164.55,60.24,164.50,60.21,164.53,60.19,164.60,60.17,164.65,60.16,164.65,60.14,164.57,60.11,164.50,60.14,164.40,60.17,164.40,60.24,164.30
RZ_4136256_3113,0,6250,51,0,0,60.25,164.25,60.26,164.20,60.25,164.22,60.25,164.20,60.26,164.15,60.26,164.10,60.26,164.07,60.27,164.05,60.25,164.03,60.21,164.03,60.17,164.07,60.17,164.10,60.23,164.10,60.29,164.10,60.33,164.10,60.38,164.07,60.40,164.28,60.39,164.50,60.36,164.57,60.27,164.43,60.20,164.38,60.08,164.45,60.02,164.47,60.00,164.47,60.00,164.47,60.01,164.53,60.02,164.53,60.04,164.60,60.06,164.70,60.06,164.78,60.08,164.75,60.06,164.70,60.05,164.68,60.04,164.47,60.05,164.32,60.09,164.25,60.14,164.32,60.20,164.43,60.23,164.25,60.27,164.07,60.34,163.90,60.40,163.90,60.44,163.97,60.42,164.00,60.42,164.05,60.42,164.05,60.48,163.88,60.50,163.70,60.48,163.47,60.40,163.45,60.34,163.43
RZ_4136256_3114,0,6250,51,0,0,60.35,163.43,60.39,163.35,60.41,163.28,60.40,163.53,60.39,163.78,60.30,163.93,60.24,163.82,60.25,163.78,60.34,163.80,60.44,163.78,60.36,163.78,60.25,163.97,60.15,164.15,60.16,164.00,60.20,163.70,60.23,163.43,60.21,163.62,60.21,163.85,60.20,164.03,60.23,163.95,60.26,163.88,60.30,163.78,60.30,163.72,60.30,163.85,60.29,164.03,60.29,164.20,60.30,164.20,60.30,164.22,60.33,164.25,60.36,164.22,60.35,164.12,60.30,164.00,60.27,163.95,60.27,163.97,60.24,164.00,60.23,164.05,60.23,164.12,60.21,164.18,60.16,164.18,60.12,164.22,60.12,164.25,60.14,164.00,60.16,163.68,60.14,163.38,60.11,163.28,60.11,163.25,60.17,163.22,60.24,163.28,60.27,163.30,60.31,163.35,60.35,163.40
RZ_4136256_3115,0,6255,50,5,0,60.39,163.45,60.40,163.45,60.39,163.50,60.38,163.57,60.33,163.65,60.31,163.45,60.38,163.22,60.49,162.85,60.60,162.68,60.65,162.60,60.69,162.82,60.74,163.22,60.76,163.65,60.77,163.90,60.70,164.00,60.64,164.03,60.49,164.05,60.36,163.95,60.11,163.60,59.88,163.15,59.54,162.45,59.21,161.55,58.55,160.50,57.96,159.45,57.14,158.07,56.58,156.47,56.06,154.57,55.45,153.03,54.86,151.55,54.11,149.65,53.51,147.55,52.65,145.03,51.85,142.53,50.89,139.75,49.84,137.07,48.70,134.38,47.62,131.62,46.66,128.68,45.55,125.72,44.49,122.62,43.60,118.95,42.85,115.65,42.17,113.03,41.39,110.72,40.69,107.92,40.06,104.15,39.45,101.20,38.67,98.35,37.99,96.03,37.38,92.85
RZ_4136256_3116,0,6255,50,0,0,36.83,89.75,36.08,86.83,35.20,84.45,34.49,81.55,33.95,78.38,33.54,75.33,32.92,72.83,32.26,70.38,31.70,67.88,31.18,65.67,30.77,63.77,30.44,61.88,30.09,60.05,29.81,58.12,29.44,56.60,29.15,54.83,28.77,53.25,28.49,51.58,28.18,50.35,27.88,49.12,27.26,48.27,26.89,47.17,26.52,46.52,26.31,45.90,26.02,45.17,25.68,44.25,25.56,42.92,25.49,42.30,25.51,41.65,25.54,41.40,25.66,41.17,25.77,41.15,25.90,41.12,25.94,41.12,25.98,41.12,25.93,40.95,25.88,40.75,25.82,40.52,25.85,40.48,25.86,40.75,25.88,41.17,25.88,41.60,25.79,41.67,25.71,41.67,25.64,42.08,25.68,42.45,25.71,42.95,25.75,43.05,25.74,43.38,25.70,43.85
RZ_4136256_3117,0,6255,49,0,0,25.68,44.30,25.66,44.67,25.66,44.90,25.66,45.10,25.73,45.20,25.71,45.48,25.71,45.73,25.76,45.98,25.86,46.10,25.89,46.30,25.81,46.55,25.77,46.70,25.85,47.05,25.89,47.33,25.94,47.58,25.93,47.83,25.98,48.05,26.00,48.27,26.00,48.27,25.96,48.27,25.90,48.45,25.89,48.60,25.94,48.75,26.01,48.75,26.10,48.83,26.11,48.98,26.14,49.25,26.18,49.45,26.21,49.55,26.25,49.58,26.23,49.62,26.19,49.88,26.16,50.10,26.21,50.25,26.34,50.20,26.43,50.25,26.49,50.30,26.49,50.33,26.50,50.27,26.50,50.35,26.49,50.48,26.52,50.58,26.56,50.58,26.64,50.58,26.68,50.55,26.74,50.58,26.74,50.77,26.77,50.98,26.80,51.05
RZ_4136256_3118,0,6255,50,0,0,26.81,50.95,26.80,50.85,26.77,50.83,26.77,50.95,26.79,51.10,26.80,51.30,26.82,51.35,26.84,51.40,26.81,51.35,26.77,51.35,26.74,51.45,26.66,51.48,26.60,51.42,26.57,51.30,26.65,51.23,26.79,51.23,26.90,51.23,26.96,51.38,26.94,51.52,26.93,51.67,26.88,51.70,26.84,51.67,26.90,51.65,26.99,51.75,27.09,51.88,27.06,52.08,27.06,52.12,27.05,52.20,27.06,52.17,27.06,52.17,27.19,52.17,27.31,52.17,27.40,52.20,27.38,52.23,27.35,52.30,27.31,52.38,27.26,52.42,27.20,52.42,27.14,52.40,27.07,52.42,27.02,52.40,27.01,52.40,26.96,52.50,26.91,52.62,26.94,52.75,27.01,52.80,27.10,52.92,27.12,53.02,27.12,53.05,27.16,53.00
RZ_4136256_3119,0,6255,50,0,0,27.21,52.90,27.25,52.80,27.21,52.88,27.16,53.05,27.21,53.25,27.30,53.27,27.40,53.30,27.41,53.30,27.43,53.23,27.36,53.15,27.30,53.05,27.30,53.08,27.36,53.38,27.43,53.65,27.40,53.85,27.39,53.80,27.36,53.73,27.38,53.73,27.39,53.73,27.40,53.73,27.40,53.75,27.39,53.77,27.51,53.77,27.64,53.70,27.77,53.62,27.77,53.73,27.77,53.83,27.77,54.00,27.70,54.10,27.61,54.23,27.52,54.27,27.50,54.25,27.49,54.12,27.46,54.05,27.44,54.05,27.40,54.15,27.35,54.20,27.30,54.27,27.34,54.35,27.41,54.52,27.46,54.60,27.45,54.55,27.45,54.40,27.48,54.27,27.48,54.33,27.46,54.40,27.40,54.48,27.35,54.48,27.31,54.45,27.35,54.38
RZ_4136256_3120,0,6255,50,0,0,27.34,54.33,27.32,54.33,27.27,54.52,27.29,54.73,27.34,54.73,27.39,54.52,27.44,54.35,27.41,54.40,27.40,54.45,27.39,54.45,27.40,54.40,27.38,54.35,27.34,54.48,27.31,54.65,27.29,54.80,27.27,54.80,27.24,54.77,27.21,54.80,27.34,54.80,27.49,54.88,27.57,55.00,27.50,55.12,27.44,55.20,27.41,55.33,27.45,55.45,27.50,55.45,27.61,55.20,27.66,55.00,27.70,54.92,27.66,54.95,27.61,54.85,27.50,54.65,27.40,54.50,27.27,54.52,27.25,54.67,27.24,54.65,27.25,54.55,27.25,54.48,27.26,54.55,27.30,54.62,27.35,54.58,27.38,54.50,27.49,54.35,27.59,54.27,27.65,54.25,27.57,54.27,27.50,54.30,27.52,54.27,27.60,54.25,27.70,54.20
RZ_4136256_3121,0,6255,50,0,0,27.66,54.15,27.61,54.15,27.54,54.48,27.45,54.83,27.23,55.15,26.93,55.45,26.46,56.12,26.11,56.75,25.69,57.70,25.25,58.27,24.66,59.30,24.15,59.80,23.70,60.92,23.35,61.65,23.05,62.55,22.88,62.85,22.59,63.12,22.27,63.52,21.98,63.90,21.85,64.40,21.77,64.55,21.74,64.78,21.69,65.08,21.62,65.53,21.59,65.85,21.54,66.22,21.52,66.45,21.50,66.95,21.50,67.22,21.50,67.50,21.52,67.50,21.56,67.50,21.68,67.58,21.76,67.65,21.86,67.70,21.93,67.72,21.99,67.75,22.04,67.78,22.05,67.78,22.04,67.78,22.01,67.78,22.01,67.75,22.05,67.75,22.09,67.75,22.10,67.72,22.11,67.80,22.11,67.90,22.10,68.00,22.07,68.00,22.06,67.88
RZ_4136256_3122,0,6255,50,0,0,22.07,67.78,22.09,67.65,22.14,67.65,22.24,67.62,22.31,67.58,22.36,67.47,22.36,67.40,22.38,67.35,22.38,67.35,22.38,67.35,22.38,67.33,22.39,67.33,22.43,67.33,22.45,67.35,22.48,67.38,22.48,67.40,22.55,67.47,22.61,67.53,22.65,67.53,22.64,67.33,22.64,66.92,22.57,66.60,22.50,66.62,22.40,66.80,22.38,67.10,22.39,67.20,22.48,67.10,22.57,66.95,22.62,66.78,22.60,66.80,22.59,66.88,22.60,66.92,22.62,66.85,22.66,66.75,22.71,66.65,22.74,66.78,22.74,66.90,22.77,67.03,22.82,67.00,22.86,66.95,22.86,66.97,22.82,67.00,22.79,67.05,22.74,67.08,22.75,66.88,22.76,66.65,22.81,66.45,22.84,66.45,22.86,66.45,22.85,66.40
RZ_4136256_3123,0,6260,50,5,0,22.85,66.28,22.86,66.17,22.88,66.05,22.88,66.10,22.86,66.12,22.85,66.15,22.85,66.10,22.85,66.08,22.86,65.97,22.86,65.92,22.85,66.08,22.84,66.28,22.81,66.50,22.80,66.50,22.82,66.55,22.90,66.58,22.98,66.58,23.02,66.58,23.02,66.58,23.01,66.62,22.91,66.65,22.81,66.62,22.74,66.45,22.74,66.28,22.75,66.22,22.76,66.30,22.76,66.38,22.77,66.40,22.88,66.40,22.96,66.38,23.06,66.33,23.07,66.30,23.05,66.33,23.04,66.38,23.06,66.40,23.12,66.45,23.20,66.47,23.09,66.47,22.95,66.45,22.81,66.45,22.81,66.45,22.85,66.47,22.91,66.55,22.96,66.60,22.98,66.75,22.95,66.85,22.93,66.90,22.98,66.75,23.05,66.60,23.10,66.58
RZ_4136256_3124,0,6260,51,0,0,23.12,66.67,23.12,66.78,23.15,66.70,23.12,66.65,23.12,66.62,23.11,66.72,23.12,66.80,23.14,66.70,23.16,66.55,23.18,66.38,23.18,66.45,23.15,66.55,23.14,66.65,23.11,66.67,23.11,66.65,23.14,66.67,23.12,66.75,23.09,66.83,23.04,66.90,23.07,66.92,23.11,66.97,23.15,67.05,23.11,67.10,23.09,67.03,23.10,66.97,23.12,66.95,23.07,66.95,22.99,66.95,22.90,67.08,22.93,67.22,23.00,67.15,23.07,66.95,23.11,66.75,23.09,66.78,23.07,66.78,23.10,66.67,23.15,66.58,23.19,66.47,23.19,66.45,23.18,66.42,23.18,66.58,23.18,66.75,23.18,66.70,23.20,66.45,23.21,66.22,23.23,66.22,23.21,66.20,23.21,66.15,23.25,66.17,23.31,66.22,23.38,66.25
RZ_4136256_3125,0,6260,49,0,0,23.40,66.25,23.49,66.25,23.56,66.30,23.70,66.42,23.71,67.15,23.77,68.17,23.77,69.25,23.80,69.90,23.80,70.62,23.81,71.25,23.81,72.15,23.80,73.00,23.76,74.67,23.74,76.15,23.68,78.15,23.60,79.35,23.49,80.95,23.36,82.30,23.24,83.90,23.10,85.17,23.00,86.05,22.88,87.25,22.77,88.10,22.65,89.03,22.56,89.53,22.50,90.28,22.50,90.78,22.49,91.38,22.50,91.67,22.51,92.38,22.64,92.85,22.73,93.33,22.80,93.60,22.77,93.83,22.77,94.03,22.80,94.25,22.84,94.47,22.88,94.75,22.90,94.75,23.01,94.70,23.12,94.65,23.24,94.67,23.25,94.75,23.27,94.80,23.30,94.85,23.30,94.88,23.31,94.92,23.32,94.92,23.32,94.90
RZ_4136256_3126,0,6260,50,0,0,23.30,95.00,23.25,95.12,23.19,95.25,23.18,95.28,23.06,95.30,22.95,95.30,22.89,95.15,22.96,94.92,23.07,94.70,23.14,94.67,23.20,94.67,23.24,94.70,23.14,94.75,23.01,94.75,22.94,94.72,22.99,94.83,23.04,94.95,23.04,94.90,23.06,94.53,23.05,94.17,23.04,94.03,23.01,93.97,23.06,93.92,23.10,93.88,23.19,93.70,23.25,93.53,23.27,93.50,23.25,93.65,23.23,93.80,23.18,93.65,23.12,93.53,23.07,93.42,23.06,93.45,23.12,93.30,23.19,93.20,23.21,93.12,23.11,93.22,23.04,93.08,23.01,92.88,23.06,92.65,23.10,92.60,23.16,92.58,23.23,92.47,23.29,92.38,23.29,92.22,23.27,92.17,23.21,92.15,23.15,92.17,23.09,92.20,23.10,92.15
RZ_4136256_3127,0,6260,50,0,0,23.15,92.12,23.16,92.08,23.16,92.12,23.12,92.15,23.11,92.17,23.09,92.15,23.01,92.20,22.95,92.28,22.94,92.35,22.98,92.40,23.04,92.45,23.06,92.50,23.05,92.50,23.02,92.50,23.01,92.47,23.01,92.47,23.02,92.47,23.01,92.42,23.00,92.30,22.98,92.20,23.00,92.17,23.05,92.22,23.10,92.33,23.12,92.38,23.15,92.40,23.19,92.40,23.21,92.38,23.24,92.35,23.25,92.40,23.26,92.47,23.27,92.55,23.29,92.58,23.29,92.70,23.26,92.83,23.21,92.90,23.16,92.83,23.12,92.80,23.11,92.83,23.10,92.88,23.11,92.92,23.14,92.97,23.19,92.78,23.21,92.60,23.27,92.42,23.27,92.53,23.30,92.53,23.30,92.53,23.27,92.45,23.24,92.40,23.23,92.38
RZ_4136256_3128,0,6260,50,0,0,23.24,92.47,23.29,92.55,23.31,92.62,23.35,92.60,23.30,92.55,23.26,92.42,23.20,92.33,23.18,92.28,23.18,92.28,23.24,92.25,23.31,92.25,23.40,92.25,23.45,92.30,23.48,92.45,23.48,92.58,23.49,92.58,23.50,92.45,23.45,92.33,23.40,92.28,23.31,92.30,23.29,92.33,23.25,92.38,23.26,92.38,23.27,92.38,23.29,92.35,23.29,92.28,23.27,92.20,23.27,92.10,23.26,92.05,23.25,91.97,23.23,91.97,23.23,91.97,23.23,92.03,23.21,92.08,23.24,92.05,23.29,91.95,23.31,92.03,23.36,92.20,23.41,92.40,23.48,92.45,23.51,92.35,23.54,92.20,23.57,92.05,23.59,92.03,23.59,92.05,23.57,92.05,23.54,92.08,23.52,92.08,23.52,92.08,23.46,92.05
RZ_4136256_3129,0,6260,50,0,0,23.40,92.05,23.38,92.17,23.44,92.30,23.51,92.50,23.54,92.65,23.57,92.75,23.62,92.75,23.61,92.62,23.56,92.50,23.38,92.40,23.25,92.35,23.15,92.53,23.20,92.70,23.26,92.88,23.30,92.80,23.31,92.50,23.34,92.17,23.39,91.97,23.49,92.17,23.60,92.38,23.60,92.58,23.55,92.53,23.50,92.50,23.56,92.47,23.61,92.55,23.66,92.60,23.64,92.72,23.64,92.80,23.66,92.75,23.68,92.75,23.69,92.72,23.69,92.60,23.68,92.33,23.66,92.12,23.65,92.25,23.65,92.35,23.65,92.45,23.66,92.47,23.65,92.50,23.69,92.40,23.71,92.28,23.79,92.05,23.82,91.90,23.86,91.83,23.86,91.88,23.84,91.88,23.79,91.80,23.71,91.67,23.64,91.90,23.60,92.17
RZ_4136256_3130,0,6260,50,0,0,23.62,92.35,23.68,92.28,23.69,92.17,23.70,92.22,23.75,92.28,23.81,92.35,23.75,92.28,23.73,91.90,23.71,91.55,23.77,91.70,23.86,92.08,23.94,92.42,24.00,92.38,23.96,92.42,23.93,92.60,23.89,92.78,23.88,92.90,23.93,92.95,23.99,92.78,24.06,92.58,24.05,92.38,24.02,92.38,23.95,92.38,23.90,92.30,23.91,92.25,23.94,92.28,23.96,92.38,23.94,92.47,23.95,92.58,24.04,92.65,24.11,92.72,24.16,92.80,24.12,92.85,24.07,93.03,24.02,93.12,24.06,93.17,24.11,93.08,24.19,92.83,24.24,92.60,24.30,92.38,24.38,92.30,24.43,92.22,24.51,92.22,24.57,92.12,24.35,92.05,24.07,92.00,23.84,91.97,23.89,91.92,23.96,91.92,24.04,92.00
RZ_4136256_3131,0,6265,50,5,0,24.07,92.12,24.12,92.17,24.14,92.17,24.15,92.17,24.10,92.25,24.07,92.30,24.00,92.30,23.98,92.22,24.02,92.17,24.11,92.20,24.14,92.25,24.07,92.38,24.00,92.62,23.98,92.85,24.05,93.03,24.15,93.05,24.26,93.10,24.31,93.15,24.38,93.08,24.41,92.92,24.35,92.78,24.27,92.78,24.21,92.75,24.23,92.58,24.31,92.40,24.39,92.33,24.44,92.45,24.44,92.55,24.44,92.58,24.44,92.58,24.43,92.62,24.41,92.70,24.48,92.90,24.54,93.05,24.55,93.03,24.49,92.85,24.51,92.67,24.60,92.60,24.65,92.58,24.56,92.55,24.50,92.58,24.46,92.62,24.46,92.65,24.48,92.42,24.46,92.20,24.45,92.00,24.44,92.08,24.45,92.22,24.45,92.47,24.45,92.72
RZ_4136256_3132,0,6265,51,0,0,24.46,92.90,24.48,92.95,24.50,92.83,24.50,92.72,24.50,92.60,24.48,92.65,24.49,92.65,24.52,92.65,24.52,92.62,24.49,92.55,24.44,92.50,24.38,92.45,24.29,92.45,24.21,92.40,24.19,92.38,24.19,92.45,24.26,92.60,24.56,92.78,24.90,92.30,25.48,91.78,26.01,90.75,26.60,89.83,27.27,88.38,27.77,87.05,28.84,85.65,29.61,84.00,30.56,82.33,30.90,80.88,31.27,78.88,31.48,77.25,31.75,74.85,32.06,72.78,32.40,70.30,32.51,68.25,32.50,66.08,32.51,63.90,32.69,61.92,32.84,60.30,32.95,58.90,33.08,57.30,33.21,55.73,33.24,54.35,33.23,53.17,33.12,52.42,33.09,50.90,32.96,49.92,32.80,48.70,32.70,47.77,32.52,46.88,32.45,45.77,32.35,45.08
RZ_4136256_3133,0,6265,49,0,0,32.40,44.12,32.42,43.67,32.55,43.10,32.65,42.77,32.80,42.50,32.86,42.17,32.92,41.85,32.95,41.70,32.95,41.67,32.96,41.60,32.98,41.45,32.98,41.38,32.92,41.33,32.85,41.58,32.77,41.83,32.76,42.02,32.79,41.98,32.75,41.90,32.66,41.83,32.59,41.83,32.61,41.90,32.66,42.02,32.70,42.10,32.69,42.20,32.66,42.23,32.62,42.25,32.50,42.38,32.39,42.52,32.33,42.65,32.34,42.70,32.35,42.85,32.29,42.98,32.24,43.05,32.20,43.40,32.16,43.80,32.09,44.20,32.01,44.23,31.95,44.20,31.94,44.20,31.89,44.30,31.81,44.40,31.74,44.45,31.82,44.38,31.94,44.30,31.99,44.35,31.93,44.40,31.85,44.60,31.82,44.77,31.79,44.90
RZ_4136256_3134,0,6265,51,0,0,31.75,44.92,31.74,44.95,31.70,44.92,31.66,44.88,31.74,44.85,31.82,45.10,31.91,45.33,31.94,45.67,31.98,45.92,32.00,46.15,31.98,46.27,31.99,46.27,32.01,46.27,32.01,46.27,31.98,46.27,32.01,46.27,32.09,46.27,32.16,46.25,32.11,46.35,32.05,46.48,31.96,46.58,31.93,46.60,31.94,46.60,32.00,46.67,32.01,46.77,31.99,46.77,31.95,46.77,31.94,46.70,31.91,46.70,31.89,46.62,31.86,46.58,31.80,46.50,31.76,46.48,31.71,46.62,31.71,46.77,31.76,46.92,31.82,46.83,31.88,46.77,31.88,46.75,31.88,46.83,31.80,46.92,31.74,46.92,31.66,46.90,31.66,46.88,31.66,46.88,31.69,46.88,31.73,46.90,31.74,46.77,31.75,46.65,31.75,46.70,31.74,46.88
RZ_4136256_3135,0,6265,49,0,0,31.73,47.00,31.75,46.88,31.77,46.75,31.80,46.70,31.84,46.70,31.88,46.73,31.88,46.88,31.84,47.05,31.80,47.23,31.81,47.25,31.84,47.27,31.81,47.30,31.77,47.35,31.75,47.38,31.79,47.25,31.81,47.12,31.80,46.98,31.75,47.05,31.71,47.12,31.70,47.25,31.68,47.30,31.66,47.40,31.65,47.42,31.75,47.45,31.84,47.45,31.95,47.50,31.99,47.52,32.01,47.48,32.01,47.40,31.98,47.45,31.86,47.55,31.76,47.60,31.76,47.55,31.85,47.48,31.86,47.42,31.80,47.40,31.73,47.33,31.73,47.27,31.79,47.27,31.84,47.27,31.90,47.27,31.89,47.23,31.88,47.23,31.95,47.25,32.02,47.30,32.05,47.35,31.99,47.40,31.96,47.38,32.00,47.38
RZ_4136256_3136,0,6265,50,0,0,32.05,47.38,32.06,47.45,32.01,47.55,31.94,47.65,31.86,47.65,31.89,47.65,31.91,47.65,31.90,47.50,31.86,47.33,31.82,47.15,31.82,47.15,31.84,47.17,31.85,47.23,31.81,47.15,31.77,47.08,31.75,46.95,31.77,46.92,31.76,46.98,31.70,47.08,31.64,47.17,31.61,47.12,31.60,47.08,31.59,47.08,31.61,47.15,31.65,47.25,31.70,47.27,31.70,47.35,31.68,47.38,31.64,47.40,31.61,47.40,31.61,47.40,31.64,47.38,31.68,47.38,31.71,47.38,31.73,47.40,31.71,47.40,31.69,47.42,31.68,47.42,31.70,47.35,31.73,47.27,31.74,47.20,31.71,47.20,31.69,47.25,31.76,47.33,31.86,47.40,31.91,47.42,31.88,47.38,31.82,47.27,31.82,47.30,31.85,47.40
RZ_4136256_3137,0,6265,50,0,0,31.85,47.48,31.86,47.42,31.86,47.38,31.91,47.35,31.95,47.38,31.94,47.42,31.90,47.42,31.86,47.35,31.84,47.27,31.82,47.27,31.84,47.30,31.84,47.33,31.82,47.35,31.80,47.35,31.82,47.30,31.86,47.23,31.86,47.15,31.81,47.17,31.77,47.17,31.75,47.12,31.74,47.10,31.74,47.05,31.74,47.02,31.77,47.15,31.82,47.27,31.86,47.38,31.81,47.25,31.76,47.15,31.70,47.08,31.70,47.12,31.69,47.17,31.66,47.20,31.66,47.15,31.66,47.12,31.69,47.12,31.71,47.12,31.74,47.10,31.74,47.10,31.75,47.08,31.75,47.08,31.77,47.10,31.82,47.15,31.86,47.23,31.88,47.30,31.89,47.15,31.90,46.95,31.93,46.90,31.94,47.08,31.93,47.23,31.90,47.15
RZ_4136256_3138,0,6265,50,0,0,31.81,47.10,31.73,47.08,31.65,47.17,31.66,47.27,31.66,47.33,31.68,47.33,31.68,47.40,31.66,47.48,31.66,47.55,31.66,47.55,31.64,47.52,31.62,47.50,31.66,47.45,31.73,47.52,31.77,47.60,31.76,47.67,31.74,47.65,31.71,47.45,31.69,47.23,31.68,47.05,31.70,47.10,31.71,47.30,31.76,47.45,31.84,47.58,32.02,47.58,32.29,47.67,32.55,47.85,32.80,48.05,33.20,48.98,33.62,49.83,34.10,51.20,34.54,51.85,34.90,52.92,35.25,53.83,35.66,55.25,36.12,57.33,36.71,59.00,37.14,60.73,37.64,61.70,38.08,63.30,38.35,65.03,38.50,66.33,38.64,68.03,38.84,69.08,38.98,70.78,39.10,71.80,39.20,73.45,39.35,74.65,39.46,76.30,39.62,77.65
RZ_4136256_3139,0,6270,50,5,0,39.77,79.40,39.85,80.72,39.88,82.20,40.02,83.45,40.15,85.25,40.25,86.72,40.24,88.33,40.21,89.25,40.11,90.62,40.10,91.45,40.11,92.03,40.16,92.08,40.15,92.12,40.14,92.25,40.14,92.28,40.14,92.28,40.14,92.22,40.20,92.25,40.27,92.30,40.29,92.30,40.21,92.45,40.19,92.62,40.23,92.78,40.29,92.65,40.27,92.50,40.23,92.72,40.11,93.08,40.04,93.22,39.96,93.00,39.94,92.72,39.90,92.60,39.90,92.45,39.90,92.38,39.88,92.33,39.85,92.12,39.84,91.88,39.86,91.60,39.86,91.40,39.84,91.22,39.76,91.08,39.70,91.08,39.66,91.08,39.60,91.00,39.54,90.65,39.48,90.30,39.48,90.28,39.45,90.47,39.38,90.47,39.33,90.25,39.26,90.03
RZ_4136256_3140,0,6270,50,0,0,39.26,90.03,39.26,89.90,39.26,89.80,39.27,89.70,39.27,89.75,39.27,89.75,39.27,89.70,39.24,89.47,39.21,89.25,39.17,89.08,39.10,89.08,39.01,89.10,38.92,89.10,38.94,89.10,38.99,89.08,39.00,89.08,39.02,89.05,38.99,89.00,38.98,88.95,38.92,89.03,38.90,89.12,38.88,89.05,38.85,88.85,38.83,88.62,38.77,88.75,38.76,88.85,38.77,88.90,38.80,88.80,38.89,88.55,38.96,88.40,39.01,88.30,39.00,88.38,38.99,88.42,38.98,88.42,39.00,88.35,39.00,88.38,39.01,88.42,39.00,88.47,38.99,88.42,38.98,88.15,38.98,87.92,38.96,87.90,38.98,88.08,38.95,88.28,38.95,88.28,38.94,88.35,38.91,88.42,38.94,88.17,38.98,87.85,38.94,87.53
RZ_4136256_3141,0,6270,50,0,0,38.85,87.62,38.74,87.70,38.71,87.78,38.69,87.80,38.69,87.85,38.69,87.90,38.69,87.85,38.70,87.78,38.70,87.67,38.74,87.65,38.76,87.67,38.76,87.80,38.73,87.88,38.71,87.83,38.73,87.70,38.71,87.67,38.69,87.78,38.66,87.85,38.65,87.83,38.65,87.78,38.66,87.72,38.69,87.72,38.70,87.67,38.70,87.62,38.69,87.60,38.67,87.40,38.65,87.17,38.64,87.05,38.64,87.22,38.65,87.42,38.67,87.50,38.69,87.47,38.71,87.40,38.73,87.35,38.75,87.28,38.76,87.25,38.77,87.33,38.79,87.38,38.75,87.35,38.71,87.25,38.67,86.95,38.67,86.75,38.69,86.60,38.69,86.67,38.69,86.83,38.66,87.00,38.65,87.12,38.64,87.20,38.61,87.15,38.62,87.12
RZ_4136256_3142,0,6270,50,0,0,38.59,87.12,38.55,87.17,38.60,87.20,38.69,87.20,38.76,87.17,38.73,87.20,38.70,87.20,38.71,87.15,38.73,87.22,38.70,87.33,38.65,87.42,38.65,87.45,38.69,87.42,38.74,87.42,38.76,87.40,38.76,87.25,38.75,87.12,38.73,87.25,38.71,87.50,38.69,87.75,38.69,87.78,38.69,87.65,38.73,87.55,38.75,87.47,38.77,87.42,38.77,87.38,38.76,87.30,38.75,87.35,38.69,87.38,38.62,87.30,38.58,87.22,38.59,87.15,38.60,87.17,38.62,87.17,38.65,87.17,38.66,87.17,38.64,87.25,38.61,87.28,38.61,87.30,38.64,87.12,38.64,86.97,38.62,86.90,38.59,86.92,38.58,86.92,38.55,86.90,38.56,86.88,38.60,87.03,38.64,87.17,38.67,87.35,38.70,87.35
RZ_4136256_3143,0,6270,50,0,0,38.71,87.38,38.73,87.38,38.69,87.33,38.65,87.28,38.60,87.22,38.56,87.30,38.55,87.35,38.61,87.38,38.69,87.35,38.75,87.33,38.74,87.30,38.67,87.17,38.61,87.05,38.60,86.92,38.64,86.90,38.66,86.88,38.66,86.85,38.66,86.80,38.65,86.75,38.61,86.90,38.56,87.10,38.51,87.28,38.54,87.17,38.56,87.10,38.58,87.08,38.58,87.10,38.56,87.15,38.62,87.20,38.69,87.25,38.74,87.25,38.73,87.28,38.70,87.30,38.70,87.33,38.67,87.28,38.65,87.20,38.64,87.10,38.69,87.05,38.71,87.00,38.74,86.90,38.74,86.80,38.75,86.65,38.80,86.60,38.83,86.72,38.83,86.92,38.81,87.03,38.80,86.97,38.79,86.90,38.74,86.92,38.70,86.92,38.66,86.97
RZ_4136256_3144,0,6270,50,0,0,38.67,87.03,38.71,87.10,38.76,87.10,38.81,87.15,38.84,87.17,38.84,87.10,38.81,87.00,38.79,86.90,38.77,86.95,38.77,87.05,38.76,87.12,38.76,87.08,38.76,87.03,38.75,87.00,38.73,87.05,38.71,87.12,38.74,87.22,38.79,87.12,38.84,87.00,38.79,86.88,38.71,86.95,38.71,87.03,38.77,87.05,38.85,87.05,38.85,87.15,38.85,87.22,38.85,87.28,38.85,87.22,38.86,87.10,38.90,86.88,38.92,86.67,38.90,86.53,38.85,86.53,38.79,86.67,38.76,86.85,38.76,86.85,38.75,86.67,38.75,86.50,38.77,86.50,38.80,86.65,38.74,86.83,38.64,87.15,38.55,87.33,38.55,87.47,38.60,87.45,38.69,87.38,38.75,87.30,38.77,87.28,38.77,87.10,38.77,86.95
RZ_4136256_3145,0,6270,51,0,0,38.79,86.80,38.81,86.83,38.85,86.85,38.88,86.83,38.88,86.80,38.86,86.78,38.90,86.88,38.90,86.97,38.86,87.05,38.80,87.08,38.80,87.08,38.86,86.92,38.92,86.75,38.94,86.58,38.91,86.50,38.88,86.42,38.84,86.47,38.85,86.60,38.85,86.72,38.86,86.70,38.86,86.70,38.86,86.67,38.81,86.67,38.76,86.62,38.71,86.58,38.70,86.72,38.67,86.95,38.67,87.15,38.70,87.12,38.73,87.10,38.73,87.20,38.70,87.30,38.66,87.33,38.64,87.15,38.61,86.97,38.60,86.90,38.61,86.80,38.65,86.70,38.66,86.47,38.61,86.42,38.55,86.40,38.52,86.55,38.45,86.70,38.36,86.85,38.21,86.95,38.15,87.03,38.20,87.05,38.49,87.08,38.77,87.08,39.25,87.08,39.90,87.05
RZ_4136256_3146,0,6270,50,0,0,40.71,87.12,41.62,87.33,42.51,87.50,43.76,87.58,44.89,87.45,46.12,87.35,47.25,87.12,48.56,86.88,49.62,86.65,50.91,86.72,52.10,86.90,53.62,87.10,54.86,87.12,56.11,87.45,57.33,87.88,58.29,88.30,59.19,88.38,59.77,88.30,60.64,88.22,61.17,88.22,61.79,88.25,62.14,88.40,62.67,88.67,62.94,88.90,63.39,89.00,63.76,89.15,64.12,89.65,64.36,90.00,64.51,90.12,64.69,90.25,64.76,90.72,64.83,91.20,64.86,91.28,64.85,91.15,64.84,91.00,64.76,90.97,64.65,90.97,64.47,91.00,64.29,91.05,64.10,91.08,63.88,91.12,63.70,91.10,63.56,91.15,63.49,91.22,63.38,91.33,63.26,91.35,63.19,91.35,63.19,91.35,63.06,91.35,62.91,91.33
RZ_4136256_3147,0,6275,49,5,0,62.69,91.33,62.60,91.25,62.51,91.22,62.52,91.35,62.52,91.53,62.52,91.72,62.51,91.72,62.39,91.72,62.27,91.70,62.14,91.50,62.10,91.28,62.02,91.20,61.94,91.33,61.88,91.42,61.83,91.50,61.83,91.60,61.83,91.53,61.81,91.42,61.77,91.38,61.70,91.55,61.65,91.67,61.61,91.75,61.59,91.75,61.58,91.72,61.59,91.65,61.60,91.58,61.62,91.50,61.62,91.45,61.50,91.40,61.36,91.40,61.19,91.42,61.15,91.42,61.12,91.40,61.15,91.33,61.20,91.17,61.25,91.08,61.30,90.92,61.33,90.83,61.34,90.85,61.29,91.08,61.24,91.28,61.19,91.40,61.20,91.40,61.17,91.40,61.15,91.42,61.11,91.45,61.10,91.47,61.10,91.35,61.16,91.20
RZ_4136256_3148,0,6275,50,0,0,61.20,91.30,61.15,91.55,61.06,91.62,61.02,91.40,61.08,91.20,61.12,91.17,61.16,91.17,61.19,91.30,61.19,91.40,61.15,91.53,61.12,91.53,61.12,91.50,61.12,91.47,61.11,91.47,61.08,91.50,61.04,91.62,61.00,91.72,61.00,91.72,61.09,91.65,61.17,91.55,61.25,91.55,61.26,91.17,61.23,90.83,61.21,90.67,61.19,90.88,61.23,91.10,61.23,91.17,61.19,91.22,61.15,91.28,61.11,91.25,61.10,91.08,61.10,90.95,61.12,90.88,61.15,91.03,61.15,91.17,61.12,91.30,61.08,91.33,61.05,91.33,61.02,91.33,61.05,91.33,61.00,91.30,60.95,91.25,60.91,91.15,60.91,91.05,61.00,91.00,61.11,90.62,61.19,90.22,61.12,90.05,61.05,90.25,60.99,90.42
RZ_4136256_3149,0,6275,51,0,0,60.98,90.40,60.98,90.40,61.02,90.40,61.06,90.40,61.10,90.45,61.09,90.53,61.06,90.60,61.06,90.42,61.11,90.20,61.16,89.97,61.19,89.95,61.17,90.17,61.19,90.40,61.16,90.38,61.12,90.15,61.10,89.92,61.11,90.00,61.20,90.10,61.27,90.20,61.35,90.20,61.35,90.15,61.36,90.10,61.39,89.92,61.40,89.80,61.42,89.58,61.45,89.50,61.38,89.53,61.26,89.72,61.10,90.00,61.05,90.20,61.08,90.30,61.15,90.33,61.21,90.30,61.20,90.12,61.23,89.95,61.27,89.78,61.33,89.83,61.30,89.88,61.27,89.65,61.25,89.38,61.26,89.30,61.25,89.47,61.24,89.70,61.24,89.72,61.27,89.78,61.33,89.83,61.41,89.83,61.44,89.75,61.48,89.62,61.45,89.38,61.42,89.15
RZ_4136256_3150,0,6275,49,0,0,61.41,89.00,61.44,89.08,61.45,89.22,61.48,89.40,61.51,89.55,61.56,89.60,61.54,89.50,61.49,89.38,61.48,89.30,61.56,89.38,61.64,89.53,61.60,89.60,61.51,89.58,61.44,89.45,61.44,89.30,61.48,89.25,61.51,89.20,61.55,89.33,61.55,89.47,61.55,89.40,61.55,89.20,61.56,89.05,61.56,89.17,61.61,89.30,61.66,89.35,61.73,89.38,61.74,89.40,61.70,89.42,61.65,89.42,61.59,89.42,61.56,89.53,61.51,89.72,61.49,89.92,61.50,89.67,61.56,89.35,61.61,89.15,61.61,89.30,61.60,89.47,61.58,89.17,61.54,88.85,61.60,88.60,61.69,88.75,61.76,88.92,61.75,89.03,61.74,89.05,61.75,89.20,61.76,89.35,61.76,89.42,61.74,89.38
RZ_4136256_3151,0,6275,50,0,0,61.71,89.33,61.70,89.30,61.70,89.25,61.74,89.17,61.79,89.15,61.84,89.10,61.85,89.03,61.85,88.95,61.88,88.90,61.90,88.90,61.94,88.85,61.95,88.83,61.95,88.78,61.94,88.60,61.94,88.40,61.94,88.25,61.94,88.30,61.91,88.20,61.90,88.10,61.81,87.90,61.74,87.85,61.65,87.80,61.65,87.88,61.64,87.95,61.64,87.78,61.66,87.35,61.71,86.90,61.73,86.70,61.80,86.60,61.92,86.50,62.35,86.33,62.98,86.05,63.85,85.58,64.89,84.67,66.33,83.97,67.97,83.45,69.91,83.33,72.01,83.10,74.30,82.78,76.49,82.47,78.66,82.58,80.83,82.78,83.15,83.17,85.05,84.50,87.06,85.88,88.55,88.22,90.29,89.72,91.72,91.85,93.25,93.65,94.86,95.42
RZ_4136256_3152,0,6275,50,0,0,96.78,97.03,98.74,99.10,100.45,101.45,102.09,104.30,103.49,107.28,104.86,110.35,106.08,113.33,107.61,116.20,109.35,118.83,110.88,121.35,112.92,122.45,114.66,124.55,116.22,126.92,117.39,130.25,118.89,132.82,120.38,135.12,122.22,136.68,123.44,137.80,124.54,139.60,125.22,142.30,126.00,146.07,127.19,148.47,128.04,150.80,129.81,151.62,131.15,154.62,132.44,156.97,133.29,160.00,134.62,160.90,136.24,162.22,137.66,163.32,138.60,165.30,139.10,167.00,139.36,168.80,139.80,170.80,141.44,172.20,142.95,173.95,144.41,175.03,144.53,177.07,144.61,178.68,144.61,179.93,144.78,181.38,145.09,182.62,145.49,183.88,145.81,184.53,146.22,185.15,146.46,185.65,146.65,186.88,146.50,188.25,146.34,189.20,146.21,189.10
RZ_4136256_3153,0,6275,50,0,0,145.07,189.43,143.94,189.85,142.81,190.25,141.84,190.78,140.68,191.85,139.44,192.93,139.11,193.57,138.14,194.10,137.00,194.62,135.64,194.85,135.16,194.97,134.49,195.15,134.04,194.57,133.61,193.97,133.59,192.85,133.29,192.55,133.04,192.25,132.78,191.93,132.62,191.28,132.43,190.25,132.01,189.72,131.79,189.43,131.50,189.25,131.36,189.05,131.21,188.55,131.12,187.97,131.11,187.40,131.12,187.12,131.14,187.12,131.04,187.10,130.93,187.00,130.82,186.90,130.86,186.85,130.86,186.32,130.86,185.78,130.89,184.85,130.94,184.45,131.07,183.75,131.18,183.57,131.25,183.38,131.22,183.12,131.14,182.18,131.04,181.25,130.72,181.70,130.59,182.40,130.45,182.90,130.51,182.38,130.47,182.28,130.49,182.38,130.50,182.45
RZ_4136256_3154,0,6275,50,0,0,130.45,182.45,130.36,182.35,130.19,182.30,130.05,182.28,129.97,181.75,130.01,181.18,130.40,179.90,130.78,179.20,130.80,178.62,130.46,178.82,130.12,178.55,129.97,178.18,129.88,178.80,129.81,179.90,129.89,181.05,129.91,181.12,129.80,181.03,129.68,180.85,129.54,180.68,129.43,181.07,129.30,181.45,129.18,181.43,129.21,181.05,129.31,180.65,129.41,180.70,129.47,180.75,129.59,180.05,129.70,179.32,129.80,178.45,129.78,178.18,129.69,178.15,129.55,178.50,129.44,179.00,129.41,179.30,129.45,179.32,129.44,179.35,129.45,179.28,129.46,179.22,129.43,178.97,129.39,178.75,129.34,178.50,129.34,178.47,129.40,178.47,129.46,178.65,129.64,178.80,129.76,178.88,129.62,178.78,129.38,178.57,129.30,178.10,129.46,177.62
RZ_4136256_3155,0,6280,50,5,0,129.64,177.25,129.66,177.53,129.68,177.82,129.66,177.57,129.65,177.03,129.44,176.97,129.24,177.47,129.00,177.95,128.94,177.85,128.75,177.78,128.66,177.80,128.62,177.93,128.72,178.07,128.79,178.18,128.84,178.43,128.84,178.55,128.80,178.62,128.68,178.68,128.59,178.80,128.47,179.00,128.46,179.03,128.65,178.20,128.79,177.45,128.94,176.72,128.89,176.72,128.89,176.62,128.69,176.82,128.51,177.12,128.34,177.32,128.40,177.12,128.43,177.20,128.46,177.57,128.47,178.00,128.55,177.65,128.65,176.57,128.69,175.53,128.70,175.05,128.66,175.15,128.68,175.40,128.66,175.78,128.60,176.12,128.50,176.35,128.40,176.35,128.43,176.32,128.50,176.28,128.59,175.95,128.59,175.62,128.70,175.43,128.81,175.62,128.64,176.68
RZ_4136256_3156,0,6280,50,0,0,128.36,177.62,128.14,177.72,128.19,177.03,128.24,176.43,128.29,176.40,128.34,176.35,128.29,176.50,128.20,177.03,128.22,177.55,128.38,177.30,128.51,176.80,128.50,176.18,128.46,175.85,128.36,175.53,128.31,175.43,128.24,175.53,128.21,175.40,128.28,174.97,128.36,174.50,128.44,174.93,128.43,175.60,128.38,176.28,128.32,176.25,128.26,176.22,128.14,176.18,127.95,176.15,127.78,176.47,127.78,176.85,127.80,177.25,127.79,177.38,127.71,177.50,127.85,177.53,128.04,177.45,128.15,177.43,128.10,177.50,128.03,176.97,128.00,176.40,127.97,175.70,127.91,175.55,127.84,175.47,127.76,175.57,127.75,176.10,127.88,176.55,128.00,177.15,127.99,177.35,127.86,177.55,127.89,177.30,127.99,177.07,128.04,176.82,127.97,176.90
RZ_4136256_3157,0,6280,51,0,0,127.95,176.95,127.95,176.68,127.94,176.35,127.94,175.82,127.92,175.65,127.91,175.72,127.90,176.03,127.89,176.32,127.84,176.40,127.80,176.50,127.76,177.12,127.75,177.68,127.75,177.55,127.74,176.85,127.80,176.05,127.86,175.88,127.94,175.60,127.90,175.40,127.84,175.60,127.69,176.05,127.56,176.50,127.53,176.32,127.61,176.10,127.76,176.43,127.83,176.97,127.88,177.53,127.84,177.53,127.83,177.35,127.83,177.00,127.91,176.45,127.99,176.12,128.04,176.00,127.96,176.18,127.89,176.30,127.83,176.40,127.83,176.38,127.83,176.35,127.85,176.40,127.89,176.47,127.81,176.57,127.70,176.62,127.62,176.70,127.67,177.32,127.71,177.82,127.70,178.18,128.00,176.50,128.31,174.93,128.54,174.75,128.34,176.03,128.11,177.45,127.94,177.60
RZ_4136256_3158,0,6280,50,0,0,127.90,177.72,127.89,177.82,127.92,177.93,127.94,178.07,127.95,178.12,127.89,177.93,127.81,177.68,127.75,177.40,127.78,177.53,127.84,177.78,127.89,178.03,127.86,177.60,127.84,177.07,127.81,176.62,127.81,176.85,127.72,177.15,127.62,177.38,127.54,177.47,127.60,176.97,127.58,176.53,127.58,176.15,127.51,176.28,127.55,176.40,127.54,176.53,127.54,176.68,127.62,176.88,127.70,177.07,127.79,177.15,127.84,177.12,127.85,177.28,127.85,177.57,127.80,177.88,127.74,177.38,127.67,176.70,127.65,176.18,127.66,176.50,127.70,177.47,127.71,178.30,127.75,178.78,127.76,178.57,127.78,178.38,127.70,178.62,127.53,179.12,127.36,179.62,127.33,179.55,127.39,179.30,127.45,179.05,127.44,178.60,127.41,178.05,127.39,177.40
RZ_4136256_3159,0,6280,51,0,0,127.39,177.28,127.40,177.95,127.40,178.75,127.40,179.65,127.42,179.78,127.46,179.88,127.50,179.85,127.55,179.82,127.67,179.80,127.85,179.78,128.55,179.75,129.18,179.85,129.80,180.00,130.04,180.15,130.50,180.97,131.20,181.70,132.10,182.40,132.85,182.38,133.39,182.50,134.01,182.55,134.69,182.30,135.22,181.75,135.39,181.28,135.45,181.03,135.89,180.55,136.29,180.07,136.91,179.55,137.19,179.47,137.41,179.65,137.38,179.90,137.90,180.03,138.47,179.82,139.43,178.20,139.80,176.72,140.19,175.65,140.16,176.03,140.14,176.43,140.12,176.45,140.15,176.45,140.18,176.40,140.19,175.97,139.90,176.30,139.34,177.32,138.78,178.72,138.45,179.50,138.40,179.60,138.50,178.97,138.65,178.28,138.82,177.18,138.86,176.80,138.89,176.57
RZ_4136256_3160,0,6280,49,0,0,138.86,176.82,138.82,176.97,138.79,176.85,138.76,176.57,138.71,176.40,138.61,176.32,138.20,177.75,137.84,179.25,137.61,180.65,137.74,180.53,137.70,180.78,137.59,181.07,137.44,181.45,137.43,181.47,137.54,180.35,137.65,179.20,137.79,178.05,137.81,178.03,137.88,178.10,137.93,178.28,137.96,178.45,137.95,178.65,137.91,178.85,137.85,179.18,137.79,179.53,137.74,179.80,137.68,179.55,137.64,179.15,137.45,179.60,137.29,180.57,137.22,181.55,137.19,181.80,137.14,181.93,137.04,182.38,137.07,182.70,137.11,183.05,137.18,183.07,137.21,183.07,137.22,182.62,137.21,182.15,137.14,181.62,137.07,181.57,137.01,181.80,137.03,182.10,137.05,182.38,137.07,182.40,137.14,182.43,137.19,182.45,137.31,182.43
RZ_4136256_3161,0,6280,51,0,0,137.45,182.50,137.59,182.57,137.54,182.82,137.40,183.15,137.28,183.45,137.41,183.03,137.54,182.10,137.55,181.20,137.41,180.85,137.46,180.25,137.49,179.65,137.62,180.40,137.60,181.80,137.61,183.20,137.51,183.45,137.41,183.70,137.43,183.72,137.44,183.57,137.46,183.43,137.61,183.25,137.69,182.35,137.70,181.47,137.62,181.40,137.62,182.05,137.65,182.68,137.65,182.57,137.62,182.45,137.60,182.12,137.55,181.93,137.50,181.95,137.46,182.38,137.43,183.40,137.41,184.07,137.45,184.35,137.47,183.85,137.46,183.53,137.50,183.45,137.60,184.18,137.68,184.45,137.65,184.62,137.59,184.15,137.55,184.62,137.49,185.07,137.43,184.97,137.39,184.40,137.40,183.85,137.39,183.88,137.38,183.90,137.35,183.57,137.62,183.18,137.91,183.25
RZ_4136256_3162,0,6280,51,0,0,138.07,183.68,137.88,184.70,137.65,185.25,137.69,185.93,137.81,186.10,137.94,186.12,137.94,185.80,137.91,185.47,137.86,185.28,137.80,185.22,137.70,184.78,137.57,184.35,137.47,184.15,137.46,184.35,137.45,184.68,137.45,184.82,137.36,184.97,137.31,184.80,137.34,184.43,137.40,184.07,137.49,184.47,137.54,185.05,137.60,185.60,137.62,185.35,137.64,185.22,137.62,185.10,137.59,185.18,137.54,184.95,137.61,184.68,137.74,185.32,137.85,186.20,137.82,187.12,137.76,187.12,137.80,186.97,137.86,186.80,137.94,186.60,137.93,186.57,137.94,186.82,137.96,187.10,138.00,187.40,137.97,186.12,137.94,184.85,137.90,183.62,137.90,183.80,137.91,183.97,137.94,184.07,137.95,184.30,137.95,184.45,137.95,184.60,137.94,184.53,137.91,184.70
RZ_4136256_3163,0,6285,50,5,0,137.90,184.88,137.80,185.57,137.72,185.97,137.68,186.35,137.74,186.25,137.81,186.35,137.89,186.53,137.91,186.68,137.95,186.72,137.94,186.70,137.75,186.47,137.56,186.25,137.41,186.60,137.60,187.12,137.74,187.68,137.81,187.68,137.75,187.70,137.78,187.57,137.82,187.32,137.95,187.07,138.01,186.95,138.05,186.28,138.03,185.62,138.01,185.60,137.96,186.25,137.91,187.28,137.88,188.38,137.95,189.43,138.01,189.68,138.04,189.25,137.97,188.45,137.95,188.10,137.95,187.75,138.01,187.55,138.19,187.15,138.32,186.78,138.39,186.15,138.30,185.75,138.28,186.55,138.31,187.78,138.38,189.00,138.35,188.38,138.31,187.75,138.24,187.68,138.18,188.70,138.12,189.72,138.05,190.65,137.99,191.10,138.00,190.20,138.06,188.88
RZ_4136256_3164,0,6285,50,0,0,138.10,187.07,138.00,186.60,137.96,187.93,137.95,189.75,138.00,190.72,138.05,189.90,138.09,188.80,138.14,188.28,138.22,187.75,138.31,187.53,138.35,187.57,138.32,187.62,138.30,187.62,138.24,187.65,138.24,188.93,138.20,190.22,138.20,191.50,138.28,191.22,138.39,190.93,138.45,191.07,138.40,191.50,138.28,191.93,138.21,191.95,138.24,192.18,138.34,192.40,138.41,192.18,138.41,192.10,138.30,192.03,138.18,191.55,138.18,190.70,138.29,189.88,138.53,189.85,138.61,190.10,138.68,190.57,138.59,191.05,138.44,189.88,138.31,187.82,138.24,185.78,138.21,185.10,138.18,185.00,138.19,186.47,138.21,188.03,138.30,190.25,138.41,190.90,138.54,191.70,138.54,191.90,138.45,192.10,138.34,190.88,138.26,189.62,138.16,187.75
RZ_4136256_3165,0,6285,50,0,0,138.04,187.15,137.99,188.22,137.97,189.93,137.99,190.30,137.99,189.00,138.00,188.05,138.01,188.72,138.03,189.28,138.03,189.45,138.05,190.30,138.09,191.30,138.09,191.57,138.16,190.38,138.22,189.15,138.26,189.68,138.19,190.50,138.11,191.10,138.05,189.62,138.01,188.38,137.97,187.53,138.00,187.90,138.00,188.22,138.00,188.35,138.09,188.25,138.19,188.18,138.26,189.22,138.22,190.72,138.19,192.20,138.16,192.55,138.15,192.47,138.11,192.38,138.09,192.38,138.05,191.88,138.03,191.40,137.93,191.28,137.82,191.65,137.86,191.97,138.00,192.12,138.11,192.35,138.10,192.60,138.18,192.85,138.26,192.97,138.24,192.88,138.11,192.65,137.96,192.68,137.94,192.93,138.05,192.00,138.16,191.43,138.29,190.88,138.22,191.25
RZ_4136256_3166,0,6285,50,0,0,138.20,190.97,138.16,190.78,138.10,190.95,138.04,191.28,137.97,191.53,137.96,191.75,137.95,191.93,137.90,192.22,137.86,192.35,137.82,192.40,137.84,192.70,137.88,193.03,137.93,193.28,137.97,192.00,138.00,191.25,138.00,191.05,138.04,191.97,138.07,192.60,138.12,192.72,138.12,192.88,138.09,192.78,138.04,192.60,138.04,192.50,138.06,192.60,138.10,193.03,138.10,193.35,138.10,193.65,138.07,193.70,138.21,191.45,138.36,189.18,138.35,188.90,138.21,190.90,138.07,192.90,138.07,192.55,138.07,192.47,138.07,192.30,138.10,192.50,138.14,192.88,138.14,193.32,138.12,193.68,138.06,193.43,138.04,193.18,138.11,193.05,138.20,192.95,138.30,193.05,138.29,193.18,138.25,193.00,138.22,192.60,138.31,192.18,138.43,192.30
RZ_4136256_3167,0,6285,50,0,0,138.61,192.40,138.69,192.72,138.76,192.95,138.66,193.40,138.44,193.68,138.20,193.82,138.14,193.62,138.11,193.07,138.09,192.38,138.12,191.75,138.25,191.75,138.35,192.00,138.34,192.30,138.29,192.38,138.26,192.32,138.36,192.12,138.47,191.82,138.55,191.68,138.51,191.70,138.49,191.97,138.46,192.32,138.39,192.62,138.30,192.80,138.19,193.00,138.12,193.20,138.09,193.10,138.20,192.78,138.29,192.55,138.38,192.65,138.41,192.88,138.44,192.97,138.32,193.10,138.20,193.00,138.12,193.00,138.18,192.97,138.18,192.95,138.12,192.85,138.05,192.90,138.01,193.18,137.99,193.43,138.12,192.88,138.24,192.62,138.35,192.70,138.35,193.40,138.32,193.25,138.29,192.78,138.24,192.50,138.20,192.93,138.20,193.35,138.20,193.38
RZ_4136256_3168,0,6285,49,0,0,138.19,193.00,138.16,192.62,138.14,192.45,138.10,192.53,138.10,192.68,138.12,192.80,138.16,192.65,138.20,192.40,138.19,192.15,138.19,192.12,138.22,192.53,138.25,192.93,138.25,193.25,138.22,193.05,138.28,192.57,138.34,192.18,138.34,192.38,138.24,192.88,138.14,193.18,138.12,192.93,138.14,192.62,138.21,192.50,138.39,192.38,138.55,192.43,138.70,192.47,138.74,192.57,138.70,192.62,138.54,192.62,138.36,192.50,138.25,192.35,138.25,192.28,138.25,192.28,138.26,192.30,138.22,192.35,138.20,192.40,138.18,192.45,138.19,192.47,138.26,192.45,138.32,192.43,138.39,192.40,138.40,192.50,138.41,192.60,138.41,192.47,138.44,192.50,138.47,192.72,138.53,193.20,138.55,193.30,138.57,193.10,138.59,192.82
RZ_4136256_3169,0,6285,50,0,0,138.60,192.70,138.60,192.65,138.60,192.68,138.59,192.18,138.57,191.68,138.51,191.53,138.47,192.22,138.49,192.97,138.56,193.38,138.60,193.12,138.59,192.80,138.59,192.50,138.64,192.85,138.68,193.20,138.68,193.05,138.69,192.65,138.71,192.35,138.76,192.55,138.76,192.95,138.76,193.22,138.78,193.72,138.78,193.95,138.78,194.07,138.74,193.88,138.74,193.65,138.75,193.57,138.69,193.35,138.60,193.10,138.54,192.80,138.61,192.70,138.70,192.95,138.75,193.28,138.76,193.62,138.76,193.68,138.82,193.68,138.88,193.60,138.81,193.57,138.71,193.60,138.62,193.57,138.66,193.43,138.70,193.07,138.71,192.55,138.69,192.10,138.69,192.20,138.68,192.38,138.68,192.40,138.74,192.20,138.80,192.30,138.86,192.78,138.86,193.12
RZ_4136256_3170,0,6285,50,0,0,138.79,193.22,138.66,193.15,138.55,193.10,138.50,192.95,138.57,192.57,138.64,192.12,138.71,191.82,138.69,192.03,138.65,192.32,138.61,192.72,138.60,192.78,138.60,192.78,138.62,193.20,138.65,193.57,138.72,193.90,138.78,193.25,138.78,192.68,138.66,192.38,138.59,192.60,138.56,192.70,138.56,192.60,138.57,192.55,138.62,192.60,138.69,192.65,138.74,192.50,138.74,192.32,138.75,192.70,138.74,193.25,138.72,193.85,138.70,193.93,138.71,193.75,138.68,193.47,138.65,193.18,138.61,193.00,138.59,192.72,138.72,192.70,138.90,192.82,139.07,193.32,139.00,193.60,138.93,193.50,138.80,193.12,138.75,192.72,138.71,192.70,138.71,192.62,138.69,192.57,138.66,192.57,138.65,192.70,138.69,192.68,138.75,192.55,138.78,192.53
RZ_4136256_3171,0,6290,50,5,0,138.80,192.75,138.81,193.12,138.96,193.38,139.09,193.12,139.15,192.72,139.10,192.65,139.05,192.90,139.01,193.07,138.99,193.10,138.99,193.18,139.00,193.53,138.89,193.70,138.78,193.85,138.74,193.62,138.91,193.45,139.10,193.30,139.19,193.45,139.14,193.50,139.05,193.57,138.99,193.45,138.95,193.30,138.97,193.30,139.01,193.35,139.04,193.32,138.96,193.10,138.89,193.00,138.82,193.32,138.84,193.62,138.85,193.93,138.86,193.95,138.90,193.78,139.00,193.65,139.09,193.50,139.12,193.60,139.09,193.68,139.05,193.78,138.99,193.55,138.95,193.25,138.93,193.00,138.95,193.03,138.96,193.05,138.95,193.05,138.97,192.88,139.05,192.70,139.12,192.72,139.10,192.93,139.00,193.15,138.90,193.18,138.88,193.30,138.88,193.40
RZ_4136256_3172,0,6290,51,0,0,138.89,193.38,138.88,193.10,138.86,192.82,138.85,192.80,138.90,192.90,138.94,192.78,138.96,192.53,138.91,192.40,138.89,192.53,138.82,192.97,138.78,193.30,138.84,193.28,138.95,192.95,139.10,192.53,139.14,192.45,139.12,192.60,139.06,192.82,138.99,192.62,138.96,192.20,138.97,192.40,138.97,193.05,138.97,193.55,138.95,193.57,138.94,193.57,138.94,193.32,138.93,192.95,138.91,192.70,138.93,192.82,138.90,192.95,138.85,193.00,138.80,193.28,138.86,193.53,138.96,193.78,139.03,193.70,138.99,193.60,138.95,193.47,138.93,193.32,138.91,192.90,138.97,192.38,139.05,192.15,139.12,192.28,139.05,192.57,139.00,192.82,139.04,193.05,139.10,193.07,139.15,192.97,139.11,192.82,139.09,192.85,139.06,192.82,139.06,192.82,139.07,192.85
RZ_4136256_3173,0,6290,51,0,0,139.07,192.82,139.03,192.78,138.97,192.70,138.90,192.60,138.88,192.55,138.91,192.50,138.99,192.47,139.07,192.40,139.10,192.35,139.12,192.30,139.11,192.30,139.03,192.25,138.93,192.10,138.86,191.97,138.89,192.00,138.91,192.05,138.90,192.10,138.88,191.97,138.86,191.88,138.85,191.80,138.84,191.82,138.84,191.95,138.84,192.10,138.84,192.18,138.81,192.15,138.80,192.07,138.89,192.05,138.99,192.15,139.10,192.28,139.11,192.38,139.12,192.38,139.12,192.28,139.12,192.05,139.11,191.85,139.01,191.82,138.90,191.90,138.76,192.12,138.74,192.32,138.81,192.47,138.91,192.45,139.01,192.60,139.01,192.75,139.01,193.03,139.01,193.18,139.01,193.40,139.00,193.47,138.99,193.25,138.97,192.93,138.96,192.62,139.03,192.60,139.09,192.55
RZ_4136256_3174,0,6290,50,0,0,139.03,192.55,138.89,192.55,138.75,192.57,138.74,192.55,138.75,192.53,138.81,192.53,138.86,192.38,138.93,192.22,138.99,192.07,139.05,192.10,138.99,192.20,138.88,192.30,138.74,192.18,138.71,192.00,138.69,192.07,138.70,192.30,138.69,192.45,138.66,192.28,138.66,191.93,138.74,191.57,138.81,191.32,138.90,191.22,138.97,191.18,139.04,191.12,139.03,191.07,139.00,191.05,138.91,191.12,138.86,191.22,138.81,191.32,138.82,191.32,138.84,191.28,138.85,191.20,138.88,191.15,138.82,190.95,138.76,190.78,138.68,190.53,138.68,190.50,138.76,190.43,138.86,190.50,138.96,190.32,138.96,189.95,138.95,189.47,138.97,189.82,139.00,190.43,138.99,191.07,138.90,191.20,138.82,191.25,138.80,191.18,138.81,190.95,138.79,190.75
RZ_4136256_3175,0,6290,50,0,0,138.74,190.62,138.76,190.57,138.86,190.93,138.86,191.30,138.78,191.30,138.71,190.88,138.72,190.47,138.74,190.47,138.71,190.47,138.69,190.47,138.62,190.55,138.59,190.72,138.55,190.88,138.59,191.03,138.60,191.07,138.59,190.97,138.56,190.62,138.55,190.28,138.56,190.25,138.51,190.45,138.45,190.65,138.38,190.72,138.25,190.80,138.11,190.88,137.99,191.07,138.00,191.25,138.09,191.40,138.16,191.40,138.22,191.25,138.21,191.18,138.21,191.20,138.24,191.32,138.25,191.20,138.34,190.15,138.43,189.07,138.55,188.88,138.57,189.60,138.53,190.25,138.43,190.38,138.31,190.50,138.25,190.90,138.21,191.12,138.24,190.68,138.29,190.00,138.40,189.60,138.46,189.88,138.38,190.30,138.22,190.43,138.22,190.50,138.36,189.45
RZ_4136256_3176,0,6290,50,0,0,138.50,188.45,138.43,187.80,138.34,188.35,138.25,189.15,138.22,189.70,138.26,190.05,138.29,190.07,138.35,190.10,138.39,190.12,138.40,190.20,138.36,190.28,138.31,190.18,138.26,190.12,138.19,190.07,138.12,190.15,138.09,190.15,138.06,190.38,138.00,190.60,137.93,190.60,137.94,188.97,138.00,187.38,138.11,187.40,138.18,188.85,138.22,190.28,138.21,189.93,138.21,189.57,138.25,189.22,138.28,187.65,138.30,186.10,138.22,186.28,138.15,188.00,138.07,189.62,137.99,189.57,137.91,189.53,137.94,189.60,137.97,189.32,138.01,189.00,137.99,189.12,138.03,189.55,138.07,189.95,138.10,189.90,138.15,189.82,138.16,189.55,138.18,189.43,138.21,189.32,138.24,189.38,138.12,189.35,138.00,189.47,137.91,189.65,137.96,189.72
RZ_4136256_3177,0,6290,50,0,0,138.05,189.65,138.09,189.60,138.10,189.45,138.06,189.25,138.04,189.07,138.04,188.72,138.01,188.38,137.96,188.03,137.93,187.85,137.93,187.55,137.93,187.22,137.95,187.70,137.95,188.28,137.95,188.85,138.03,188.95,138.11,189.05,138.18,188.25,138.15,187.32,138.15,186.38,138.19,186.93,138.06,187.40,137.91,187.88,137.69,187.93,137.62,188.05,137.82,185.78,138.09,183.35,138.12,183.32,137.89,185.68,137.69,188.18,137.75,188.43,137.80,188.70,137.80,188.85,137.78,188.88,137.75,189.05,137.76,189.20,137.79,188.90,137.80,188.45,137.82,188.00,137.84,187.95,137.82,187.82,137.76,187.72,137.74,187.65,137.70,187.18,137.68,186.68,137.64,186.20,137.61,186.60,137.60,187.03,137.57,186.97,137.55,186.78,137.56,186.80
RZ_4136256_3178,0,6290,50,0,0,137.60,187.53,137.61,187.97,137.57,188.18,137.54,188.18,137.51,188.12,137.53,188.05,137.53,187.95,137.49,187.90,137.46,187.90,137.51,186.75,137.57,185.55,137.65,184.68,137.68,184.97,137.72,185.88,137.72,186.90,137.70,187.95,137.65,188.25,137.47,188.20,137.29,188.15,137.25,188.05,137.40,187.93,137.64,187.78,137.72,187.40,137.74,187.07,137.66,186.78,137.54,187.22,137.45,187.60,137.39,187.93,137.39,187.88,137.43,187.85,137.46,187.80,137.46,187.72,137.41,186.88,137.47,185.12,137.59,183.40,137.74,182.85,137.65,183.70,137.45,185.35,137.24,186.60,137.15,187.28,137.12,187.00,137.22,186.62,137.34,186.40,137.53,186.30,137.65,185.47,137.76,184.68,137.66,183.82,137.50,183.72,137.35,184.03,137.34,184.80
RZ_4136256_3179,0,6295,50,5,0,137.20,185.82,137.06,186.43,136.93,186.53,136.93,186.32,137.01,186.10,137.12,186.53,137.24,187.05,137.20,187.28,137.10,186.97,137.00,186.68,136.97,185.65,137.00,184.62,136.99,184.88,136.95,186.12,136.82,187.28,136.74,187.15,136.65,187.60,136.60,188.18,136.55,188.53,136.53,188.03,136.57,187.60,136.44,187.43,136.24,187.65,135.76,188.00,135.47,188.30,135.15,188.47,135.11,188.38,135.03,188.12,134.94,187.78,134.80,186.28,134.61,184.10,134.40,182.05,134.20,183.00,133.99,184.90,133.84,186.78,133.70,186.85,133.71,186.75,133.72,186.85,133.80,187.00,133.88,187.22,133.86,187.30,133.71,186.85,133.50,186.35,133.35,185.82,133.31,186.07,133.11,186.32,132.93,186.57,132.72,186.60,132.66,186.75,132.59,186.90
RZ_4136256_3180,0,6295,49,0,0,132.50,186.97,132.45,186.93,132.39,186.88,132.32,186.75,132.25,186.62,132.20,187.03,132.19,187.57,132.18,188.15,132.12,187.85,132.05,187.80,131.99,187.65,132.01,187.78,132.07,187.65,132.11,187.57,132.09,187.45,132.06,187.10,132.06,186.97,132.11,186.90,132.18,187.05,132.31,187.03,132.40,187.05,132.29,187.10,132.05,187.30,131.80,187.47,131.72,187.35,131.69,187.03,131.68,186.78,131.70,186.80,131.72,186.90,131.79,186.97,131.86,187.00,131.93,187.03,132.06,187.00,132.19,187.05,132.22,187.20,132.14,187.53,132.05,187.68,132.06,187.65,131.99,187.25,131.90,186.93,131.90,186.95,131.97,187.25,132.06,187.68,132.07,187.85,132.05,187.75,132.06,187.55,132.07,187.35,132.00,187.68,131.88,188.03
RZ_4136256_3181,0,6295,50,0,0,131.78,188.43,131.80,188.45,131.81,188.25,131.81,187.97,131.80,187.70,131.81,187.68,131.82,187.70,131.81,187.78,131.79,187.80,131.78,187.85,131.78,187.82,131.79,187.82,131.79,187.60,131.78,187.38,131.78,187.15,131.78,187.07,131.78,186.95,131.74,186.80,131.69,186.72,131.66,187.10,131.69,187.45,131.70,187.82,131.70,187.93,131.69,188.00,131.75,187.72,131.80,187.30,131.86,186.88,131.86,187.43,131.85,188.03,131.82,188.68,131.75,188.72,131.69,188.60,131.60,188.43,131.59,188.15,131.62,188.03,131.62,187.90,131.64,187.78,131.72,187.68,131.78,187.50,131.86,187.35,131.82,187.28,131.85,187.22,131.84,187.32,131.72,187.53,131.62,187.70,131.55,187.82,131.59,187.90,131.64,188.12,131.66,188.32,131.61,188.47
RZ_4136256_3182,0,6295,50,0,0,131.59,188.40,131.57,188.28,131.78,187.53,131.94,186.82,131.99,186.20,131.89,186.30,131.80,186.35,131.78,186.35,131.74,186.80,131.72,187.30,131.75,187.80,131.76,187.82,131.76,187.65,131.61,187.47,131.46,187.62,131.32,188.00,131.35,188.07,131.43,187.82,131.53,187.57,131.61,187.07,131.66,186.60,131.61,186.25,131.55,186.43,131.50,186.80,131.46,187.10,131.41,187.28,131.36,187.10,131.35,186.97,131.35,186.88,131.44,187.05,131.51,187.22,131.59,187.40,131.57,187.12,131.57,186.88,131.53,186.70,131.44,186.78,131.35,186.95,131.32,187.07,131.35,187.25,131.36,187.32,131.29,187.45,131.21,187.47,131.15,187.50,131.22,187.35,131.32,187.18,131.51,186.97,131.66,187.03,131.75,187.12,131.72,187.20,131.51,187.18
RZ_4136256_3183,0,6295,50,0,0,131.32,187.38,131.26,187.62,131.38,187.90,131.44,187.95,131.40,187.57,131.32,187.15,131.31,187.25,131.30,187.78,131.38,188.28,131.41,188.25,131.53,188.28,131.59,188.32,131.65,188.35,131.65,188.30,131.54,188.30,131.43,188.32,131.31,188.40,131.30,188.40,131.30,188.40,131.32,188.35,131.34,188.28,131.35,188.20,131.34,188.12,131.38,188.10,131.41,188.22,131.46,188.32,131.46,188.38,131.46,188.20,131.47,188.10,131.46,188.05,131.46,188.12,131.45,188.22,131.44,188.45,131.39,188.57,131.35,188.65,131.32,188.60,131.29,188.47,131.25,188.30,131.20,187.62,131.21,187.05,131.21,187.00,131.24,187.43,131.26,187.88,131.28,187.62,131.26,187.38,131.26,187.25,131.28,187.53,131.29,187.80,131.30,187.93,131.30,187.93
RZ_4136256_3184,0,6295,51,0,0,131.26,188.18,131.22,188.32,131.18,188.40,131.15,188.35,131.12,188.38,131.09,188.47,131.07,188.47,131.07,188.50,131.07,188.53,131.06,188.57,131.04,188.25,131.00,187.93,130.96,187.57,130.97,187.57,131.01,187.38,131.03,187.20,131.00,186.97,130.94,186.93,130.93,187.05,130.94,187.38,130.99,187.72,131.00,187.88,130.99,188.00,130.96,188.15,130.94,188.00,130.97,187.50,130.96,186.95,130.96,186.93,130.89,187.20,130.86,187.47,131.04,187.38,131.24,187.35,131.41,187.47,131.36,187.70,131.30,187.80,131.28,187.88,131.28,187.95,131.25,187.78,131.19,187.50,131.14,187.38,131.21,187.47,131.32,187.78,131.40,187.95,131.32,187.78,131.21,187.55,131.15,187.47,131.11,187.78,131.10,187.85,131.09,187.78,131.06,187.70,131.05,187.72
RZ_4136256_3185,0,6295,51,0,0,131.04,187.75,130.99,187.45,130.91,187.18,130.88,187.40,130.89,187.93,130.93,188.72,130.94,189.00,130.91,188.70,130.86,188.05,130.90,187.38,130.99,187.25,131.07,187.57,131.07,187.78,131.06,187.95,131.06,188.10,131.05,188.40,131.03,188.60,131.05,188.43,131.11,188.00,131.19,187.50,131.22,187.07,131.22,187.35,131.21,187.80,131.19,188.28,131.18,188.30,131.21,188.32,131.26,188.32,131.31,188.22,131.20,187.93,131.09,187.62,130.95,187.40,130.93,187.38,130.95,187.38,131.05,187.32,131.18,187.25,131.26,187.20,131.29,187.20,131.28,187.28,131.26,187.28,131.24,187.25,131.24,187.03,131.24,186.88,131.25,186.75,131.29,186.82,131.32,187.03,131.35,187.18,131.32,187.55,131.30,187.75,131.29,187.97,131.28,187.95,131.28,188.10
RZ_4136256_3186,0,6295,50,0,0,131.31,188.20,131.35,188.28,131.24,188.03,131.10,187.80,131.07,187.70,131.21,188.10,131.31,188.47,131.30,188.55,131.29,188.28,131.30,187.95,131.28,187.90,131.22,187.82,131.19,187.82,131.18,187.78,131.19,187.78,131.26,187.82,131.32,187.65,131.36,187.53,131.30,187.35,131.20,187.32,131.12,187.28,131.09,187.20,131.10,187.22,131.11,187.28,131.14,187.30,131.16,187.32,131.19,187.45,131.25,187.57,131.31,187.68,131.36,187.62,131.34,187.75,131.29,187.90,131.25,188.07,131.24,187.68,131.26,187.32,131.29,187.10,131.29,187.30,131.26,187.43,131.22,187.45,131.18,187.38,131.18,187.28,131.18,187.53,131.20,187.88,131.15,188.10,131.09,188.00,131.03,187.78,131.09,187.65,131.15,187.53,131.15,187.53,131.09,187.55
RZ_4136256_3187,0,6300,50,5,0,131.07,187.55,131.11,187.53,131.06,187.50,130.97,187.50,130.94,187.47,131.00,187.45,131.06,187.43,131.06,187.45,131.09,187.47,131.11,187.50,131.11,187.60,131.07,187.75,131.04,187.82,131.12,187.68,131.22,187.53,131.29,187.45,131.18,187.50,131.06,187.50,130.99,187.85,131.01,188.22,131.04,188.60,131.04,188.60,131.04,188.53,130.96,188.32,130.90,188.12,130.86,187.97,130.94,187.93,131.00,187.90,131.03,187.85,131.05,187.72,131.03,187.47,131.01,187.20,130.97,187.35,130.97,187.70,130.97,188.12,131.16,187.82,131.36,187.65,131.35,187.53,131.16,187.72,131.05,187.72,131.15,187.75,131.22,187.80,131.20,187.88,131.19,187.97,131.19,188.10,131.20,188.22,131.16,188.00,131.10,187.70,131.04,187.45,131.11,187.57
RZ_4136256_3188,0,6300,50,0,0,131.21,187.70,131.29,187.22,131.25,186.80,131.21,186.38,131.34,186.43,131.49,186.38,131.55,186.62,131.43,186.90,131.31,187.20,131.28,187.03,131.26,186.80,131.25,186.55,131.24,186.50,131.19,186.57,131.14,186.62,131.09,186.65,131.10,186.95,131.11,187.30,131.14,187.62,131.14,187.40,131.12,187.18,131.11,186.97,131.19,187.00,131.25,187.15,131.32,187.28,131.39,187.20,131.45,187.07,131.51,186.97,131.53,187.00,131.51,186.97,131.49,187.03,131.47,187.18,131.49,187.32,131.44,187.00,131.38,186.62,131.36,185.95,131.36,185.88,131.35,185.82,131.30,186.38,131.35,186.68,131.39,187.12,131.39,187.22,131.40,186.85,131.41,186.47,131.41,186.07,131.36,186.55,131.34,186.80,131.30,187.03,131.28,186.90,131.35,186.88
RZ_4136256_3189,0,6300,49,0,0,131.44,186.53,131.54,186.18,131.56,186.12,131.64,186.40,131.68,186.62,131.69,186.47,131.65,186.22,131.65,186.05,131.69,185.82,131.71,185.70,131.70,185.95,131.66,186.35,131.64,186.75,131.64,186.78,131.60,186.75,131.56,186.68,131.51,186.57,131.49,186.38,131.61,186.03,131.74,185.70,131.86,185.53,131.85,185.65,131.84,185.90,131.85,186.00,131.89,185.85,131.96,185.45,132.00,183.75,132.07,182.15,132.14,180.70,132.07,180.78,132.05,180.88,132.01,181.03,132.09,182.65,132.06,184.35,132.09,185.97,132.10,185.72,132.05,185.40,131.96,185.28,131.88,185.47,131.90,185.22,131.91,184.82,131.94,184.53,131.88,184.68,131.81,184.85,131.74,184.55,131.88,184.57,132.04,184.95,132.06,185.70,131.91,185.97
RZ_4136256_3190,0,6300,51,0,0,131.75,185.40,131.74,184.80,131.55,184.35,131.40,184.57,131.15,184.80,131.04,183.97,130.79,183.18,130.29,182.43,129.78,181.47,129.18,180.10,128.66,178.72,127.69,178.72,126.95,178.90,126.41,177.55,125.95,176.15,125.06,174.85,124.16,173.22,123.26,171.60,122.20,169.10,120.85,167.38,119.42,165.68,118.06,164.85,116.66,164.75,115.54,162.47,114.70,159.47,113.92,157.05,112.55,156.88,111.38,156.62,110.28,154.72,109.83,151.65,109.28,148.68,108.66,147.32,107.35,147.12,105.64,147.68,104.10,146.43,103.29,145.03,102.41,143.65,101.44,141.97,100.24,140.38,99.36,138.75,98.40,138.75,97.42,138.60,96.30,137.78,95.49,135.85,94.46,134.12,93.90,132.15,92.78,131.20,92.25,130.05,91.39,129.72,90.95,128.45,90.44,127.33
RZ_4136256_3191,0,6300,49,0,0,89.97,125.83,89.05,125.50,88.21,124.80,87.26,124.25,86.89,122.70,86.11,121.40,85.71,120.03,84.84,119.45,84.33,118.88,83.47,118.17,83.08,117.58,82.42,117.03,81.90,116.95,81.49,115.55,81.10,114.30,80.79,113.12,80.25,113.30,79.92,113.42,79.70,113.25,79.60,113.08,79.50,112.88,79.47,112.75,79.55,112.53,79.62,112.30,79.59,112.42,79.49,112.55,79.33,112.75,79.28,112.88,79.33,112.97,79.44,113.10,79.47,113.20,79.41,113.33,79.36,113.38,79.38,113.40,79.40,113.45,79.42,113.45,79.45,113.33,79.60,113.17,79.71,113.62,79.78,114.20,79.70,114.88,79.69,114.95,79.75,115.03,79.83,115.35,79.86,115.67,80.03,115.38,80.19,114.75,80.31,114.50,80.29,114.88
RZ_4136256_3192,0,6300,50,0,0,80.24,115.83,80.20,116.45,80.28,117.05,80.38,117.05,80.49,117.03,80.53,116.97,80.56,116.90,80.59,117.12,80.58,117.40,80.59,117.60,80.62,117.53,80.66,117.60,80.71,117.67,80.72,117.75,80.74,118.35,80.81,118.97,80.90,119.65,81.05,119.70,81.12,119.75,81.19,119.72,81.21,119.72,81.21,119.72,81.22,119.70,81.20,119.67,81.15,119.88,81.12,120.08,81.10,120.45,81.08,120.60,81.05,120.75,81.08,120.70,81.09,120.70,81.16,120.50,81.22,120.30,81.28,120.08,81.22,120.08,81.20,120.20,81.30,120.42,81.40,120.85,81.49,121.15,81.45,121.35,81.50,121.30,81.60,121.20,81.70,121.08,81.62,121.15,81.56,121.35,81.54,121.53,81.61,121.58,81.64,121.65,81.60,121.75,81.56,121.90
RZ_4136256_3193,0,6300,50,0,0,81.53,121.95,81.55,121.97,81.65,121.95,81.75,122.05,81.78,122.15,81.70,122.35,81.64,122.45,81.65,122.58,81.65,122.62,81.65,122.67,81.62,122.67,81.61,122.65,81.62,122.78,81.65,122.88,81.83,122.83,81.95,122.67,82.08,122.55,82.03,122.65,81.99,122.72,81.99,122.72,81.94,122.67,81.86,122.60,81.80,122.53,81.89,122.45,81.96,122.40,82.04,122.40,82.08,122.38,82.10,122.42,82.04,122.50,81.94,122.70,81.85,122.85,81.88,123.10,81.84,123.22,81.80,123.22,81.89,122.92,82.05,122.62,82.20,122.40,82.20,122.35,82.16,122.33,82.11,122.40,82.08,122.45,82.16,122.62,82.28,122.72,82.34,122.80,82.29,122.60,82.21,122.47,82.20,122.45,82.15,122.58,82.11,122.75,82.06,122.88
RZ_4136256_3194,0,6300,50,0,0,82.04,122.95,82.06,122.95,82.08,122.70,82.10,122.47,82.10,122.33,82.11,122.60,82.10,122.85,82.10,123.05,82.11,123.05,82.11,123.20,82.09,123.33,82.05,123.40,82.19,123.10,82.33,122.85,82.33,122.67,82.21,122.67,82.11,122.70,82.14,122.70,82.14,122.72,82.20,122.72,82.28,122.72,82.30,122.70,82.25,122.72,82.19,122.62,82.17,122.53,82.16,122.55,82.16,122.70,82.16,122.83,82.15,122.78,82.11,122.72,82.08,122.67,82.14,122.67,82.21,122.80,82.28,122.95,82.28,123.10,82.26,123.12,82.24,123.15,82.24,123.20,82.25,123.15,82.26,123.10,82.26,123.05,82.26,123.25,82.25,123.42,82.25,123.55,82.26,123.50,82.28,123.45,82.24,123.55,82.20,123.65,82.20,123.80,82.24,123.85
RZ_4136256_3195,0,6305,51,5,0,82.29,123.75,82.34,123.50,82.36,123.25,82.39,123.20,82.47,123.25,82.56,123.30,82.64,123.33,82.62,123.25,82.62,123.15,82.49,123.08,82.36,122.97,82.21,123.03,82.19,123.05,81.70,123.10,81.25,122.92,80.60,122.03,80.29,120.95,79.81,119.47,79.56,118.62,79.22,117.90,78.92,116.97,78.51,116.05,78.10,115.15,77.85,114.47,77.51,113.62,77.38,112.28,77.24,111.00,77.09,109.70,76.96,108.08,76.56,106.95,76.24,105.70,75.70,105.00,75.28,103.72,74.79,102.83,74.41,101.78,74.20,100.75,74.01,99.65,73.91,98.92,73.84,97.72,73.90,96.62,73.79,94.85,73.64,94.05,73.50,92.62,73.47,92.00,73.46,90.88,73.34,90.10,73.28,88.92,73.16,88.28,73.14,87.90,72.95,87.60,72.80,87.28
RZ_4136256_3196,0,6305,50,0,0,72.76,86.90,72.85,86.85,72.94,86.80,72.92,86.78,72.92,86.75,72.86,86.67,72.81,86.42,72.79,86.28,72.83,86.17,72.86,85.80,72.91,85.40,72.95,85.45,73.01,85.92,73.06,86.42,72.96,86.47,72.81,86.60,72.75,86.67,72.84,86.70,72.96,86.58,73.00,86.45,73.03,86.30,73.03,86.20,72.99,86.45,72.95,86.80,72.88,87.20,72.84,87.28,72.80,87.38,72.79,87.62,72.78,87.83,72.76,88.03,72.78,88.05,72.78,88.20,72.79,88.33,72.78,88.53,72.78,88.75,72.79,89.05,72.80,89.17,72.83,89.20,72.83,89.15,72.79,89.28,72.75,89.53,72.71,89.78,72.71,89.75,72.74,89.65,72.74,89.95,72.75,90.35,72.79,90.65,72.80,90.80,72.83,90.92,72.81,91.22
RZ_4136256_3197,0,6305,50,0,0,72.80,91.38,72.79,91.50,72.88,91.45,72.97,91.33,73.04,91.30,72.95,91.42,72.86,91.53,72.80,91.55,72.78,91.58,72.76,91.60,72.79,91.65,72.78,91.78,72.76,91.83,72.71,91.83,72.65,92.03,72.66,92.25,72.70,92.47,72.75,92.47,72.74,92.60,72.70,92.60,72.69,92.50,72.67,92.33,72.75,92.10,72.83,91.97,72.90,91.78,72.89,91.72,72.85,91.55,72.81,91.47,72.78,91.40,72.78,91.40,72.74,91.78,72.70,92.25,72.67,92.78,72.69,92.92,72.70,92.95,72.70,93.00,72.67,93.03,72.65,93.03,72.60,93.00,72.59,93.00,72.66,93.00,72.75,93.05,72.89,93.08,72.94,93.00,73.00,92.90,73.00,92.92,72.99,92.95,72.97,93.00,72.96,92.95,72.95,92.95
RZ_4136256_3198,0,6305,49,0,0,72.91,92.95,72.88,93.03,72.91,93.08,72.96,93.17,72.91,93.20,72.80,93.12,72.79,93.03,72.89,92.90,72.97,92.88,72.95,93.05,72.92,93.15,72.94,93.22,72.97,93.15,73.00,93.25,73.01,93.35,72.96,93.28,72.90,93.05,72.88,92.80,72.90,92.85,72.92,92.95,72.88,93.08,72.84,93.08,72.88,93.05,72.96,92.92,73.04,92.85,73.11,92.80,73.17,92.88,73.15,92.95,73.05,93.00,72.99,93.00,73.05,92.97,73.11,93.00,73.12,93.03,73.11,93.08,73.14,93.08,73.17,93.12,73.21,93.20,73.20,93.25,73.16,93.22,73.11,93.20,73.08,93.15,73.01,93.12,72.94,93.08,72.97,93.08,73.09,93.08,73.15,93.08,73.12,93.10,73.09,93.25,73.10,93.40
RZ_4136256_3199,0,6305,50,0,0,73.11,93.25,73.14,92.92,73.14,92.67,73.10,92.72,73.03,92.80,72.96,92.83,72.95,92.88,72.97,92.95,73.01,93.03,73.03,93.10,73.06,93.17,73.10,93.22,73.05,93.10,72.99,92.95,72.91,92.83,72.89,92.85,72.89,92.88,72.91,93.03,72.91,93.17,72.89,92.85,72.88,92.38,72.92,92.15,72.97,92.40,72.97,92.67,72.92,92.75,72.91,92.78,72.95,92.62,72.99,92.40,72.99,92.12,73.01,92.03,73.04,92.22,73.05,92.45,73.04,92.42,73.04,92.15,73.03,92.08,73.01,92.22,72.99,92.40,72.96,92.42,72.94,92.45,72.97,92.25,73.05,92.05,73.10,92.03,73.01,92.25,72.92,92.38,72.96,92.17,73.08,91.90,73.19,91.75,73.19,91.95,73.17,92.20,73.09,92.42
RZ_4136256_3200,0,6305,50,0,0,73.01,92.38,72.91,92.30,72.90,92.30,72.89,92.30,72.90,92.22,72.92,92.12,72.95,91.90,72.99,91.75,73.00,91.92,72.99,92.30,72.97,92.67,72.99,92.58,73.00,92.38,72.99,92.15,72.91,92.25,72.84,92.40,72.85,92.53,72.91,92.53,72.97,92.50,72.96,92.53,72.97,92.47,73.00,92.30,73.03,92.17,72.99,92.12,72.94,92.17,72.91,92.17,72.90,92.17,72.91,91.88,72.96,91.55,72.99,91.55,72.96,91.88,72.86,92.22,72.78,92.25,72.71,92.30,72.74,92.35,72.75,92.47,72.85,92.55,72.97,92.15,72.92,91.67,72.76,91.53,72.67,91.85,72.76,92.15,72.86,92.20,72.86,92.28,72.88,92.12,72.89,91.90,72.90,91.53,72.90,91.42,72.92,91.35,72.94,91.53
RZ_4136256_3201,0,6305,51,0,0,72.89,91.70,72.81,91.85,72.83,91.88,72.90,91.85,72.91,91.83,72.85,91.97,72.79,92.12,72.81,92.15,72.84,92.00,72.86,91.85,72.86,91.85,72.96,91.85,73.06,91.83,73.12,91.85,73.08,91.90,72.99,91.95,72.95,91.85,72.99,91.62,73.06,91.47,73.21,91.45,73.45,91.50,73.90,91.47,74.25,91.42,74.75,91.35,75.29,91.50,75.92,91.65,76.31,91.85,76.85,91.75,77.29,91.62,77.84,91.35,78.06,91.17,78.41,91.03,78.65,90.92,78.84,90.75,78.89,90.22,78.90,89.78,79.06,89.25,79.24,89.08,79.53,89.10,79.66,89.30,79.80,89.50,79.85,89.53,79.91,89.53,80.06,89.30,80.20,89.00,80.34,88.70,80.39,88.62,80.44,88.65,80.47,88.67,80.47,88.78,80.46,88.83
RZ_4136256_3202,0,6305,50,0,0,80.46,88.92,80.46,89.03,80.49,89.03,80.54,88.92,80.58,88.78,80.59,88.70,80.51,88.70,80.42,88.70,80.34,88.78,80.30,88.88,80.25,88.97,80.21,89.00,80.20,89.00,80.21,88.97,80.16,88.92,80.09,88.90,80.00,89.12,79.99,89.35,80.00,89.53,80.01,89.53,80.08,89.42,80.11,89.30,80.17,89.12,80.16,89.08,80.14,89.00,80.10,89.00,80.09,89.00,80.10,89.03,80.06,89.08,79.95,89.12,79.86,89.08,79.81,89.00,79.86,89.10,79.90,89.28,79.86,89.40,79.81,89.38,79.79,89.33,79.80,89.22,79.83,89.10,79.81,88.90,79.81,88.85,79.89,88.72,79.92,88.70,79.94,88.75,79.90,88.78,79.89,88.80,79.90,88.85,79.89,88.97,79.83,89.42,79.75,89.75
RZ_4136256_3203,0,6310,49,5,0,79.67,90.05,79.67,89.83,79.71,89.62,79.75,89.45,79.75,89.55,79.71,89.62,79.65,89.58,79.60,89.30,79.64,89.03,79.65,88.97,79.67,89.15,79.71,89.22,79.75,89.22,79.72,89.38,79.66,89.60,79.59,89.85,79.61,89.85,79.64,89.88,79.66,89.88,79.67,89.80,79.67,89.72,79.67,89.62,79.66,89.47,79.59,89.40,79.51,89.33,79.45,89.38,79.45,89.40,79.47,89.40,79.51,89.40,79.55,89.38,79.56,89.35,79.56,89.25,79.55,89.15,79.53,89.10,79.50,89.20,79.47,89.42,79.49,89.58,79.51,89.65,79.53,89.70,79.51,89.83,79.49,90.05,79.45,90.15,79.36,90.25,79.31,90.20,79.30,90.20,79.35,90.22,79.44,89.90,79.51,89.53,79.55,89.12
RZ_4136256_3204,0,6310,50,0,0,79.54,89.10,79.49,89.10,79.47,89.22,79.45,89.30,79.55,89.33,79.65,89.47,79.69,89.65,79.61,89.83,79.55,89.80,79.55,89.78,79.55,89.72,79.44,89.70,79.31,89.80,79.20,89.90,79.21,90.00,79.34,89.95,79.44,89.85,79.54,89.80,79.55,89.75,79.45,89.70,79.35,89.62,79.25,89.53,79.24,89.55,79.19,89.62,79.12,89.88,79.08,90.08,79.08,90.28,79.08,90.28,79.12,90.35,79.20,90.40,79.29,90.45,79.33,90.45,79.34,90.40,79.35,90.12,79.35,89.85,79.35,89.75,79.42,89.80,79.50,89.88,79.59,89.75,79.60,89.70,79.51,89.65,79.40,89.67,79.29,89.72,79.40,89.78,79.54,89.83,79.56,89.83,79.45,89.85,79.44,89.88,79.53,89.95,79.59,89.97
RZ_4136256_3205,0,6310,50,0,0,79.56,90.03,79.54,90.00,79.51,90.20,79.50,90.40,79.47,90.58,79.46,90.53,79.44,90.47,79.36,90.47,79.30,90.35,79.24,90.30,79.24,90.22,79.25,90.05,79.29,89.85,79.35,89.67,79.40,89.67,79.44,89.72,79.46,89.75,79.49,89.83,79.49,89.92,79.46,90.15,79.45,90.30,79.46,90.45,79.47,90.47,79.47,90.30,79.49,90.10,79.53,89.88,79.55,89.85,79.54,89.90,79.51,90.03,79.49,90.15,79.51,90.20,79.51,90.20,79.53,90.12,79.54,89.97,79.54,89.80,79.56,89.62,79.58,89.55,79.56,89.28,79.53,89.10,79.47,89.42,79.45,89.92,79.42,90.42,79.42,90.42,79.42,90.45,79.42,90.45,79.42,90.47,79.42,90.45,79.44,90.38,79.45,90.25,79.46,90.15
RZ_4136256_3206,0,6310,50,0,0,79.42,90.08,79.38,90.05,79.33,90.03,79.33,90.03,79.46,89.92,79.61,89.83,79.71,89.70,79.66,89.72,79.60,89.78,79.55,89.83,79.51,90.08,79.49,90.28,79.42,90.55,79.39,90.62,79.40,90.58,79.46,90.35,79.51,90.17,79.54,90.17,79.58,90.28,79.61,90.33,79.64,90.30,79.65,90.30,79.69,90.28,79.72,90.25,79.76,90.25,79.76,90.25,79.78,90.25,79.79,90.12,79.76,90.03,79.67,89.85,79.56,89.78,79.50,89.67,79.45,89.95,79.44,90.25,79.44,90.53,79.47,90.40,79.54,90.28,79.60,90.15,79.64,90.12,79.64,90.10,79.64,90.08,79.64,90.03,79.64,89.97,79.64,90.08,79.61,90.22,79.60,90.38,79.59,90.30,79.60,90.22,79.58,90.12,79.56,90.03
RZ_4136256_3207,0,6310,50,0,0,79.55,89.92,79.58,89.75,79.60,89.67,79.60,89.65,79.61,89.75,79.60,90.20,79.61,90.60,79.62,90.95,79.65,90.95,79.67,90.60,79.69,90.22,79.70,90.10,79.65,90.35,79.61,90.35,79.64,90.12,79.71,89.97,79.76,90.12,79.76,90.33,79.76,90.50,79.78,90.58,79.76,90.42,79.76,90.17,79.78,89.97,79.75,90.00,79.74,90.05,79.70,90.05,79.70,90.05,79.70,90.05,79.74,90.05,79.78,90.05,79.84,90.08,79.86,90.10,79.86,90.17,79.83,90.22,79.76,90.28,79.71,90.33,79.67,90.40,79.66,90.45,79.72,90.53,79.78,90.60,79.84,90.67,79.84,90.58,79.84,90.42,79.85,90.25,79.84,90.20,79.85,90.17,79.86,90.17,79.86,90.50,79.81,90.85,79.78,90.90
RZ_4136256_3208,0,6310,50,0,0,79.75,90.60,79.78,90.35,79.83,90.38,79.92,90.35,80.01,90.28,80.04,90.22,80.01,90.22,80.01,90.22,80.01,90.12,80.03,90.05,80.01,90.00,79.99,90.03,79.96,90.08,79.94,90.08,79.91,90.12,79.89,90.22,79.89,90.33,79.89,90.35,79.85,90.33,79.81,90.33,79.80,90.28,79.83,90.33,79.90,90.35,79.92,90.38,79.95,90.25,79.94,90.17,79.94,90.20,79.95,90.28,79.95,90.45,79.94,90.58,79.91,90.53,79.92,90.15,79.95,89.80,79.96,89.65,79.95,89.60,79.95,89.53,79.95,89.42,79.95,89.40,79.91,89.38,79.88,89.33,79.83,89.35,79.83,89.22,79.85,89.03,80.01,88.70,80.16,88.42,80.55,88.08,80.92,87.70,81.42,87.35,82.08,87.08,82.75,86.92
RZ_4136256_3209,0,6310,51,0,0,83.64,86.75,84.44,86.72,85.49,86.72,86.61,86.67,87.86,86.55,89.08,86.78,90.38,87.05,91.64,87.47,92.92,87.55,94.28,88.47,95.50,89.88,96.76,91.15,98.04,91.60,99.50,92.20,100.99,92.80,102.51,93.83,103.96,94.75,105.25,96.40,106.10,99.25,107.12,101.42,108.16,104.35,109.28,106.53,110.28,108.97,111.46,110.22,112.84,113.17,114.05,116.53,115.67,120.28,116.91,122.80,118.59,124.65,119.39,127.42,120.14,130.10,120.51,133.28,121.28,136.12,122.47,138.62,123.38,142.22,124.34,145.50,124.89,149.72,125.74,152.85,126.83,156.05,128.30,158.55,129.55,161.88,130.53,165.15,131.38,168.40,132.34,171.78,132.70,174.57,132.82,178.03,132.72,180.88,132.93,184.55,133.49,187.38,134.00,189.70,134.50,192.57
RZ_4136256_3210,0,6310,51,0,0,135.21,196.18,135.95,200.18,136.70,203.72,136.91,206.75,138.03,209.62,139.10,212.38,140.81,215.28,141.80,218.43,142.72,221.47,142.99,223.97,143.04,226.65,143.16,229.32,143.71,232.18,144.35,234.88,144.62,237.43,144.45,239.53,144.30,241.85,144.47,243.82,144.44,246.35,144.38,248.60,144.29,250.88,144.45,252.90,144.49,254.70,144.61,256.73,144.74,258.48,144.94,259.95,145.11,261.27,145.26,262.73,145.39,263.88,145.05,264.95,144.68,265.62,144.32,266.65,144.40,267.18,144.47,267.55,144.45,267.88,144.19,268.25,143.94,268.80,143.66,269.07,143.53,269.32,143.31,269.38,142.82,269.48,142.44,269.57,142.16,269.32,142.21,268.85,142.25,268.32,142.45,267.82,142.64,267.15,142.90,266.12,143.01,265.25,143.14,264.52,142.59,263.90
RZ_4136256_3211,0,6315,50,5,0,141.91,263.20,141.39,262.48,141.49,262.07,141.70,261.18,141.75,260.20,141.88,259.20,141.93,258.88,141.60,258.52,141.20,258.20,140.99,256.98,141.16,256.10,141.20,254.97,141.04,254.75,140.71,253.97,140.55,253.43,140.35,252.57,140.24,251.75,140.03,250.22,139.76,248.90,139.50,247.93,139.29,247.47,139.11,246.75,138.69,245.72,137.94,244.45,137.01,243.38,136.35,242.18,135.78,240.90,135.43,239.32,135.06,238.38,134.91,237.80,134.54,237.40,134.21,237.00,133.94,236.32,133.41,235.65,132.88,234.90,132.32,233.95,132.25,233.10,131.97,231.90,131.72,231.28,131.40,230.35,131.31,229.82,131.21,228.72,131.20,228.05,131.15,227.32,131.07,227.00,130.96,226.68,130.85,226.35,130.74,226.12,130.46,225.85,130.16,224.62
RZ_4136256_3212,0,6315,50,0,0,130.24,222.57,130.53,220.60,130.68,219.62,130.45,218.90,130.21,217.97,130.15,216.70,130.21,216.05,130.28,215.47,130.31,214.12,130.00,212.97,129.69,211.93,129.50,211.43,129.62,210.85,129.71,209.38,129.74,208.45,129.38,207.43,129.03,206.85,129.12,205.80,129.54,204.75,129.64,204.15,129.29,203.78,129.22,202.85,129.46,201.32,129.65,199.97,129.49,199.15,129.20,198.53,129.00,197.97,129.06,196.25,129.26,194.95,129.46,193.68,129.50,193.35,129.59,193.00,129.66,192.43,129.68,191.95,129.57,190.97,129.49,190.25,129.38,189.10,129.31,188.43,129.25,187.18,129.26,186.57,129.28,185.68,129.28,185.35,129.26,185.03,129.35,184.35,129.44,183.62,129.54,182.88,129.53,182.35,129.51,181.47,129.51,180.62,129.53,179.90
RZ_4136256_3213,0,6315,50,0,0,129.53,179.60,129.61,179.10,129.79,178.50,129.86,177.85,129.85,177.40,129.66,177.28,129.49,177.20,129.41,176.75,129.55,175.88,129.71,175.12,129.68,174.80,129.61,174.85,129.62,174.82,129.70,174.82,129.62,174.53,129.47,173.90,129.31,172.75,129.30,171.95,129.40,171.47,129.38,171.10,129.16,170.65,128.90,170.25,128.76,170.50,128.75,170.70,128.81,170.85,128.81,170.90,128.81,170.97,128.69,170.88,128.64,170.43,128.69,169.97,128.88,169.75,129.06,169.18,129.05,168.68,128.85,168.20,128.64,168.22,128.90,167.88,129.20,167.45,129.49,166.97,129.49,165.78,129.62,164.65,130.39,162.78,131.10,161.97,130.85,162.68,129.96,164.18,129.12,165.53,129.15,165.25,129.19,164.97,129.16,164.47,129.15,164.10,129.24,163.35
RZ_4136256_3214,0,6315,49,0,0,129.35,162.97,129.44,162.90,129.40,163.22,129.35,163.50,129.29,163.43,129.26,163.20,129.29,162.93,129.59,162.35,129.57,162.43,129.61,162.57,129.40,163.32,129.41,163.55,129.32,162.90,129.51,161.97,129.75,161.00,130.00,160.88,129.97,160.88,130.00,160.93,129.89,161.03,129.62,160.88,129.36,160.53,129.21,160.18,129.20,160.07,129.24,160.15,129.43,160.20,129.69,160.10,129.90,159.97,130.01,159.88,130.05,160.20,129.86,160.85,129.65,161.50,129.28,162.05,129.15,162.22,129.03,162.38,129.38,161.88,129.65,161.62,129.88,161.62,129.86,161.97,129.89,162.40,129.85,162.62,129.66,162.85,129.45,162.32,129.31,161.97,129.26,161.62,129.19,161.35,129.16,160.93,129.32,160.57,129.71,160.62,129.84,160.70
RZ_4136256_3215,0,6315,51,0,0,129.78,160.82,129.78,161.07,130.06,161.40,130.38,161.57,130.41,161.68,130.38,161.75,130.26,161.88,130.07,162.28,129.96,162.60,129.93,162.97,129.70,163.30,129.71,163.60,129.72,163.57,129.91,163.38,129.85,163.25,129.71,163.28,129.64,163.82,129.50,164.38,129.45,165.62,129.55,166.80,129.71,167.93,129.91,169.32,130.06,170.25,130.32,172.35,131.09,173.40,131.80,175.32,132.40,176.12,132.41,178.72,132.28,180.47,132.21,182.90,132.26,184.07,132.60,185.20,132.88,185.55,133.57,185.35,134.09,185.88,134.28,187.65,133.95,189.45,134.18,190.40,134.76,190.60,134.86,191.00,134.38,191.62,133.88,191.82,134.15,191.80,134.64,191.65,135.15,191.50,135.35,191.47,135.10,191.55,134.81,191.57,134.49,191.62,134.46,192.15,134.46,192.95
RZ_4136256_3216,0,6315,49,0,0,134.49,193.72,134.41,194.12,134.34,194.25,134.54,193.35,134.81,192.32,135.01,191.18,134.94,190.93,134.72,190.97,134.59,191.15,134.45,191.60,134.46,191.75,134.46,191.70,134.36,191.45,134.26,191.15,134.21,191.15,134.24,191.32,134.28,191.53,134.45,190.85,134.61,190.07,134.76,188.97,134.69,188.70,134.55,188.82,134.43,189.22,134.70,189.53,135.10,188.97,135.22,188.47,135.03,187.93,134.78,187.78,134.96,187.53,135.20,187.25,135.40,186.97,135.24,186.78,134.84,187.62,134.44,188.57,134.06,189.82,133.88,190.15,134.09,190.30,134.47,190.05,134.86,189.75,135.01,189.57,135.16,189.43,134.86,189.32,134.39,188.95,134.75,187.25,135.59,185.53,135.89,184.55,135.35,185.20,134.57,186.10,134.34,186.62
RZ_4136256_3217,0,6315,50,0,0,134.06,187.10,133.99,187.38,133.97,187.68,134.06,187.75,134.20,187.82,134.24,187.88,134.19,187.95,134.12,187.88,134.09,187.68,134.07,187.47,134.06,187.38,133.99,187.43,133.86,187.53,133.74,187.65,133.80,187.38,133.91,187.05,134.04,186.75,134.11,186.38,134.25,185.97,134.25,185.60,134.22,185.70,134.16,185.88,134.40,186.03,134.61,186.03,134.72,185.68,134.66,185.35,134.57,184.95,134.59,184.93,134.65,184.97,134.65,185.22,134.09,185.57,133.53,185.85,133.40,186.10,133.76,186.30,134.24,186.47,134.35,186.57,134.32,186.53,134.06,186.50,133.81,186.50,133.94,185.85,134.19,185.18,134.44,184.43,134.45,184.38,134.54,184.35,134.68,184.38,134.55,184.65,134.35,184.90,134.64,184.82,135.20,184.28,135.61,183.78
RZ_4136256_3218,0,6315,50,0,0,135.45,183.45,135.29,183.32,135.16,183.70,135.19,184.15,135.24,184.68,134.96,184.80,134.49,184.97,134.00,185.10,133.89,185.20,133.82,185.30,133.78,185.12,133.84,184.88,133.90,184.60,133.96,184.57,134.22,183.97,134.49,183.35,134.39,183.60,134.03,184.45,133.59,185.72,133.51,186.12,133.91,185.55,134.40,184.57,134.85,183.68,134.82,183.78,134.80,184.35,134.85,184.82,134.86,184.78,134.88,184.28,134.62,183.80,134.44,183.85,134.30,183.88,134.39,183.88,134.11,184.53,133.65,185.22,133.20,185.90,133.26,185.68,133.46,185.43,133.66,185.22,133.65,185.20,133.62,185.07,133.60,184.93,133.66,184.68,133.79,184.32,134.10,183.68,134.35,183.22,134.55,183.43,134.64,183.88,134.74,184.35,134.35,184.28,133.89,184.20
RZ_4136256_3219,0,6320,51,5,0,133.41,184.03,133.45,183.90,133.55,183.80,133.51,183.85,133.31,184.47,133.05,185.32,132.93,186.15,132.93,186.30,132.93,186.15,133.10,185.85,133.25,185.65,133.41,185.53,133.25,185.88,133.11,186.22,132.97,186.80,133.00,187.03,133.00,187.10,133.00,186.78,133.41,185.50,133.84,184.35,134.30,183.35,134.38,183.32,134.45,183.28,134.36,183.28,134.25,183.28,134.04,183.28,133.94,183.25,134.01,183.18,133.97,183.12,133.95,183.07,133.69,183.12,133.60,183.30,133.50,183.50,133.31,183.75,133.18,183.75,133.32,183.65,133.47,183.50,133.62,183.32,133.64,183.25,133.80,183.32,133.96,183.68,133.96,184.05,133.84,184.28,133.71,184.30,133.51,184.38,133.36,184.40,133.22,185.00,133.16,185.60,133.56,185.12,133.85,184.35,134.03,183.82
RZ_4136256_3220,0,6320,51,0,0,133.84,184.35,134.06,183.88,134.35,183.12,134.64,182.38,134.59,182.35,134.38,182.78,134.18,183.20,133.81,184.03,133.64,184.38,133.66,184.57,133.88,184.55,134.36,184.60,134.65,184.85,134.41,184.95,133.94,185.10,133.46,185.15,133.41,185.25,133.34,185.38,133.47,185.25,133.74,184.45,134.15,183.72,134.35,183.30,134.29,183.47,133.86,184.45,133.25,185.40,132.85,186.00,132.71,185.68,132.79,185.22,133.12,184.70,133.41,184.28,133.66,183.95,133.65,183.97,133.86,183.75,134.06,183.50,134.28,183.22,134.25,183.07,134.20,182.95,134.15,182.68,134.12,182.55,134.14,182.57,134.16,182.72,134.19,182.88,134.25,183.03,134.36,183.18,134.36,183.32,134.19,183.32,133.94,183.53,133.76,183.70,133.69,183.55,133.72,183.40,133.88,183.28
RZ_4136256_3221,0,6320,50,0,0,134.03,183.53,133.90,184.03,133.69,184.50,133.69,184.10,134.38,182.70,135.06,181.32,134.97,181.18,134.41,181.82,133.84,183.47,133.82,184.78,133.88,184.45,133.95,183.10,133.99,181.75,133.90,181.75,133.89,182.40,133.91,183.10,133.96,183.78,133.81,184.05,133.70,184.25,133.57,184.40,133.57,184.25,133.51,184.10,133.43,184.03,133.40,183.93,133.35,184.15,133.34,184.47,133.32,184.82,133.31,184.72,133.41,184.50,133.51,184.28,133.57,184.40,133.54,184.55,133.56,183.47,133.62,182.28,133.75,181.35,133.84,181.93,133.96,182.75,134.04,183.25,134.11,183.55,134.03,183.70,133.88,183.88,133.70,184.03,133.64,183.85,133.46,183.70,133.31,183.55,133.22,183.68,133.29,183.90,133.35,183.75,133.82,183.07,134.31,182.30
RZ_4136256_3222,0,6320,50,0,0,134.41,182.55,134.04,183.28,133.61,184.00,133.55,184.03,133.41,184.05,133.32,184.03,133.18,184.03,133.12,184.03,133.10,184.03,133.12,184.03,133.15,184.03,133.09,183.78,133.05,183.53,133.03,183.40,133.04,183.65,133.06,183.90,133.36,183.60,133.62,183.03,133.90,182.47,133.94,182.40,134.01,182.43,134.15,182.20,134.21,181.97,134.25,181.80,134.19,181.82,134.04,181.82,133.84,181.80,133.56,182.28,133.36,182.82,133.24,183.35,133.20,183.35,133.16,183.35,133.16,183.30,133.21,183.22,133.28,183.28,133.30,183.47,133.31,183.72,133.19,184.05,133.05,184.22,132.85,184.35,132.78,184.25,132.64,184.10,132.57,184.00,132.70,183.82,132.91,183.55,133.12,183.50,133.24,183.55,133.26,183.15,133.28,182.55,133.25,182.03
RZ_4136256_3223,0,6320,50,0,0,133.28,182.15,133.29,182.28,133.29,182.32,133.56,181.97,133.86,181.62,134.21,181.32,134.26,181.40,134.01,181.68,133.70,182.20,133.40,182.70,133.62,182.40,133.81,181.38,133.97,180.35,133.86,180.12,133.79,180.47,133.45,181.12,133.19,182.05,132.91,182.78,132.76,183.20,132.59,183.20,132.47,183.18,132.59,183.10,132.76,183.03,132.99,183.00,133.10,183.05,133.15,183.07,133.10,183.15,133.09,183.18,133.07,183.05,132.96,182.88,132.84,182.68,132.65,182.65,132.56,182.62,132.51,182.85,132.59,183.05,132.68,183.47,132.72,183.70,132.79,182.85,132.94,181.75,133.09,180.68,133.19,180.65,133.11,180.70,133.05,180.72,133.05,180.65,133.09,180.55,133.14,180.93,133.16,181.40,133.22,182.03,133.28,182.20,133.29,182.22
RZ_4136256_3224,0,6320,50,0,0,133.31,182.00,133.35,181.43,133.47,180.53,133.60,179.75,133.68,179.30,133.65,179.28,133.64,179.07,133.64,178.90,133.84,178.38,134.03,178.05,133.72,178.62,133.26,179.55,132.68,180.62,132.57,180.80,132.50,181.22,132.54,181.45,132.69,180.95,132.82,180.22,132.95,179.53,132.95,179.80,132.95,180.10,132.96,180.68,132.75,181.28,132.64,181.90,132.60,182.25,132.76,181.03,132.85,179.80,132.84,178.25,132.84,177.90,132.56,178.82,132.30,180.07,132.14,181.32,132.56,180.43,132.99,179.50,133.26,178.60,133.18,178.57,133.03,178.47,132.93,178.32,132.79,178.20,132.69,178.20,132.57,178.32,132.53,178.43,132.43,178.47,132.40,178.55,132.41,178.78,132.47,179.00,132.47,179.12,132.14,180.15,131.80,181.15,131.55,182.15
RZ_4136256_3225,0,6320,50,0,0,131.72,182.15,132.01,180.88,132.20,179.65,132.30,178.55,132.45,178.68,132.47,179.45,132.50,180.45,132.35,181.50,132.28,181.80,132.20,181.62,132.10,181.88,132.01,182.18,131.93,182.57,131.72,182.35,131.53,181.90,131.29,180.88,131.12,179.78,130.93,178.88,130.31,178.32,129.75,177.47,129.25,176.62,129.16,174.78,128.57,173.57,127.85,171.15,127.12,169.65,126.76,167.68,126.53,165.40,125.86,163.40,125.34,161.07,124.74,159.50,124.75,157.50,124.76,154.45,124.10,152.32,123.34,150.75,122.29,149.30,121.74,147.75,121.17,144.95,120.72,142.15,120.38,139.35,119.70,137.78,119.09,136.85,118.55,134.93,117.72,133.15,116.56,132.03,115.40,130.28,114.86,128.32,114.56,124.97,114.36,123.10,113.75,119.30,113.41,117.20
RZ_4136256_3226,0,6320,50,0,0,113.10,113.42,112.47,111.67,111.78,108.85,110.67,107.47,110.34,105.38,109.99,104.33,110.06,101.28,110.12,98.90,110.14,96.17,110.06,94.47,109.97,92.53,109.49,90.95,109.06,89.30,108.65,87.65,108.69,85.35,108.15,84.50,107.62,82.90,106.91,81.88,106.72,80.03,106.50,78.45,106.21,77.00,106.04,75.88,105.90,74.83,105.70,73.78,104.76,73.62,103.81,74.05,102.88,74.47,102.58,74.40,102.26,74.45,102.22,74.47,101.97,74.55,101.66,74.62,101.36,74.90,101.25,75.38,101.21,75.83,101.15,76.40,101.11,76.78,101.17,77.38,101.29,77.60,101.39,77.80,101.38,78.60,101.39,79.42,101.39,80.28,101.40,80.50,101.39,80.97,101.41,81.60,101.42,82.03,101.45,82.38,101.42,82.70,101.44,83.03
RZ_4136256_3227,0,6325,50,5,0,101.45,83.47,101.47,83.95,101.49,84.40,101.49,84.55,101.59,84.80,101.69,85.05,101.78,85.35,101.75,85.40,101.80,85.45,101.88,85.47,101.94,85.88,101.94,86.30,101.92,86.72,101.92,86.72,101.88,87.08,101.83,87.42,101.84,87.85,101.90,87.95,101.96,88.33,101.96,88.67,101.97,89.03,102.09,89.12,102.19,89.22,102.29,89.28,102.28,89.33,102.25,89.42,102.21,89.60,102.15,89.72,102.10,89.80,102.04,90.20,102.04,90.60,102.08,91.00,102.11,90.97,102.10,91.15,102.08,91.42,102.04,91.97,102.03,92.35,102.08,92.62,102.12,92.62,102.17,92.58,102.19,92.53,102.17,92.60,102.16,92.72,102.16,92.85,102.17,92.83,102.19,92.88,102.17,92.95,102.12,93.05,102.08,93.15,102.04,93.25
RZ_4136256_3228,0,6325,49,0,0,102.01,93.38,102.00,93.58,101.99,93.90,101.99,94.15,102.03,94.33,102.01,94.33,102.00,94.30,101.95,94.33,101.95,94.33,101.95,94.33,101.95,94.40,101.99,94.53,102.03,94.72,102.06,94.85,102.06,94.88,102.06,94.88,102.08,94.88,102.09,94.88,102.09,94.88,102.09,94.90,102.09,95.08,102.10,95.22,102.10,95.40,102.10,95.42,102.10,95.42,102.06,95.58,102.03,95.67,101.99,95.72,102.00,95.60,102.06,95.40,102.10,95.17,102.14,94.97,102.14,95.08,102.12,95.22,102.11,95.40,102.17,95.47,102.24,95.55,102.19,95.78,102.08,95.92,101.97,95.90,101.97,95.72,101.99,95.55,101.99,95.92,101.96,96.30,101.94,96.67,101.90,96.62,101.90,96.40,101.94,96.17,102.01,96.00
RZ_4136256_3229,0,6325,50,0,0,102.11,96.05,102.16,96.22,102.10,96.28,102.03,96.22,101.95,96.03,101.96,95.88,101.96,95.80,101.96,95.80,101.96,95.88,101.96,95.92,101.96,96.00,101.96,95.90,101.96,95.80,101.96,95.72,101.96,95.72,101.96,95.72,101.95,95.92,101.99,96.10,102.03,96.30,102.08,96.30,102.08,96.28,102.09,96.20,102.00,96.17,101.90,96.10,101.80,96.03,101.81,95.92,101.83,96.00,101.85,96.12,101.85,96.25,101.83,96.25,101.78,96.25,101.74,96.28,101.74,96.30,101.76,96.45,101.76,96.55,101.76,96.35,101.78,96.03,101.81,95.78,101.90,95.90,101.94,96.05,101.96,96.12,101.85,96.12,101.76,96.17,101.76,96.20,101.85,96.17,101.85,96.15,101.78,96.10,101.76,96.12,101.83,96.15,101.79,96.17
RZ_4136256_3230,0,6325,50,0,0,101.70,96.12,101.60,96.03,101.59,95.95,101.65,95.92,101.70,95.95,101.74,95.88,101.71,95.80,101.76,95.72,101.83,95.70,101.89,95.78,101.90,95.85,101.90,95.95,101.88,95.92,101.78,95.85,101.69,95.78,101.61,95.72,101.61,95.78,101.62,95.83,101.62,95.90,101.64,95.88,101.65,95.75,101.67,95.62,101.70,95.62,101.67,95.78,101.64,96.03,101.60,96.12,101.59,96.30,101.59,96.38,101.59,96.47,101.61,96.20,101.64,95.85,101.67,95.53,101.70,95.45,101.72,95.42,101.74,95.40,101.71,95.53,101.69,95.72,101.70,96.03,101.70,96.17,101.71,96.17,101.71,96.03,101.75,95.88,101.79,95.88,101.74,95.88,101.64,95.92,101.53,96.00,101.50,95.92,101.44,95.80,101.39,95.67,101.33,95.65
RZ_4136256_3231,0,6325,50,0,0,101.31,95.83,101.35,96.03,101.42,96.28,101.49,96.30,101.55,96.12,101.59,95.90,101.61,95.72,101.60,95.80,101.59,95.88,101.59,95.92,101.58,95.85,101.59,95.75,101.61,95.65,101.62,95.65,101.59,95.65,101.56,95.75,101.49,95.97,101.41,96.20,101.33,96.25,101.30,96.12,101.31,96.03,101.34,96.08,101.38,96.20,101.39,96.28,101.39,96.28,101.39,96.22,101.38,96.25,101.35,96.28,101.34,96.28,101.34,96.25,101.29,96.15,101.25,96.08,101.17,96.00,101.14,96.03,101.15,96.08,101.22,96.10,101.29,96.15,101.30,96.20,101.35,96.22,101.41,96.35,101.47,96.50,101.50,96.40,101.50,95.97,101.45,95.58,101.40,95.47,101.44,95.53,101.49,95.55,101.55,95.65,101.55,95.75,101.58,95.83
RZ_4136256_3232,0,6325,51,0,0,101.60,95.80,101.51,95.78,101.40,95.78,101.28,95.78,101.28,95.75,101.24,95.75,101.21,95.88,101.21,96.08,101.24,96.28,101.28,96.22,101.28,96.08,101.28,95.95,101.25,95.90,101.24,95.85,101.26,95.88,101.34,95.95,101.41,96.03,101.45,96.05,101.46,96.05,101.35,95.88,101.24,95.70,101.21,95.53,101.33,95.60,101.39,95.67,101.34,95.70,101.30,95.88,101.29,96.08,101.30,96.20,101.33,96.05,101.35,95.90,101.39,95.83,101.41,95.83,101.38,95.83,101.34,95.78,101.29,95.75,101.30,95.78,101.30,95.88,101.31,95.97,101.38,96.05,101.41,96.12,101.38,95.92,101.30,95.65,101.29,95.35,101.36,95.33,101.38,95.30,101.29,95.35,101.19,95.38,101.12,95.40,101.12,95.38,101.19,95.33,101.28,95.28
RZ_4136256_3233,0,6325,51,0,0,101.34,95.33,101.34,95.42,101.33,95.53,101.34,95.55,101.35,95.58,101.36,95.60,101.38,95.47,101.38,95.33,101.38,95.17,101.33,95.08,101.31,94.97,101.28,95.08,101.28,95.28,101.22,95.38,101.17,95.25,101.12,95.12,101.15,95.10,101.28,95.05,101.39,95.12,101.40,95.17,101.39,95.22,101.38,95.17,101.41,95.17,101.39,95.22,101.35,95.17,101.31,95.08,101.28,94.97,101.25,95.17,101.21,95.40,101.21,95.58,101.20,95.45,101.26,95.17,101.31,94.95,101.36,94.72,101.29,94.62,101.24,94.42,101.19,94.33,101.20,94.42,101.28,94.62,101.35,94.85,101.39,94.88,101.34,95.00,101.29,95.12,101.28,95.05,101.26,94.88,101.25,94.70,101.30,94.65,101.38,94.58,101.44,94.62,101.38,94.72,101.31,94.88
RZ_4136256_3234,0,6325,50,0,0,101.28,94.90,101.26,94.90,101.26,94.88,101.22,94.88,101.17,94.80,101.14,94.75,101.12,94.70,101.11,94.72,101.11,94.72,101.10,94.60,101.09,94.45,101.14,94.30,101.24,94.17,101.34,94.05,101.35,94.20,101.36,94.45,101.39,94.72,101.33,94.72,101.25,94.53,101.22,94.33,101.24,94.10,101.24,94.20,101.19,94.38,101.17,94.55,101.20,94.70,101.25,94.83,101.29,94.83,101.30,94.62,101.30,94.40,101.33,94.30,101.36,94.33,101.41,94.33,101.44,94.33,101.47,94.17,101.49,94.03,101.50,93.85,101.50,93.80,101.49,93.78,101.47,93.80,101.45,93.85,101.45,93.83,101.46,93.75,101.46,93.65,101.45,93.55,101.42,93.50,101.39,93.65,101.41,93.83,101.44,93.97,101.47,93.90,101.47,93.83
RZ_4136256_3235,0,6330,49,5,0,101.47,93.58,101.47,93.25,101.45,92.92,101.41,92.85,101.36,92.95,101.38,93.03,101.40,93.05,101.38,93.05,101.34,93.03,101.31,93.10,101.34,93.17,101.42,93.25,101.50,93.25,101.56,93.12,101.56,93.00,101.51,92.85,101.46,92.80,101.42,92.72,101.49,92.72,101.55,92.72,101.59,92.75,101.66,92.72,101.74,92.60,101.65,92.50,101.49,92.40,101.31,92.42,101.30,92.38,101.33,92.30,101.40,92.20,101.49,92.17,101.51,92.28,101.46,92.55,101.41,92.80,101.41,92.95,101.42,92.92,101.42,92.90,101.45,92.72,101.47,92.55,101.54,92.45,101.56,92.47,101.59,92.55,101.58,92.60,101.54,92.53,101.51,92.42,101.50,92.35,101.50,92.30,101.49,92.25,101.46,92.20,101.45,92.17
RZ_4136256_3236,0,6330,50,0,0,101.41,92.17,101.39,92.12,101.40,92.08,101.45,92.05,101.49,92.00,101.50,91.92,101.51,91.78,101.54,91.65,101.54,91.58,101.47,91.75,101.40,91.90,101.31,92.05,101.30,92.03,101.46,91.95,101.69,91.88,101.90,91.92,102.14,91.97,102.36,92.12,102.74,92.12,102.97,92.10,103.45,91.95,103.94,91.83,104.47,91.72,105.01,91.62,105.70,92.00,106.41,92.38,107.15,92.85,107.71,92.95,108.38,93.05,109.06,93.03,109.76,92.95,110.50,92.92,111.10,92.97,111.56,93.08,112.09,93.15,112.65,93.22,113.41,93.47,114.06,93.85,114.65,94.50,115.30,95.35,115.86,96.20,116.45,97.00,116.94,97.40,117.49,97.65,117.88,98.08,118.44,98.67,118.81,99.85,119.39,100.67,119.70,101.22,120.06,101.22
RZ_4136256_3237,0,6330,50,0,0,120.38,101.95,120.60,102.80,120.80,103.65,121.04,103.88,121.28,104.12,121.47,104.62,121.42,105.35,121.40,106.08,121.38,106.50,121.40,106.55,121.40,106.67,121.40,106.88,121.39,107.05,121.36,107.47,121.34,107.83,121.33,108.12,121.34,108.15,121.34,108.15,121.33,108.22,121.24,108.30,121.12,108.60,120.90,108.85,120.74,109.08,120.60,109.38,120.58,109.65,120.55,109.80,120.54,109.65,120.53,109.53,120.40,109.55,120.29,109.33,120.22,109.10,120.28,109.08,120.24,109.30,120.15,109.47,120.08,109.40,120.01,109.30,119.95,109.28,119.86,108.92,119.84,108.58,119.81,108.58,119.78,108.95,119.75,109.00,119.70,108.70,119.71,108.45,119.71,108.60,119.65,108.78,119.56,108.83,119.47,108.72,119.46,108.72,119.41,108.75
RZ_4136256_3238,0,6330,50,0,0,119.34,108.45,119.25,108.08,119.26,107.75,119.29,107.83,119.34,107.90,119.34,107.88,119.26,107.80,119.21,107.72,119.16,107.70,119.17,107.65,119.16,107.62,119.19,107.55,119.21,107.17,119.17,106.83,119.11,106.85,119.05,107.17,119.04,107.45,119.00,107.35,118.97,107.35,118.94,107.38,118.91,107.28,118.89,107.10,118.86,106.90,118.84,106.92,118.81,106.90,118.80,106.88,118.80,106.78,118.80,106.70,118.88,107.00,118.95,107.38,119.00,107.58,118.99,107.25,118.90,106.80,118.84,106.53,118.84,106.30,118.91,106.17,118.99,105.83,119.00,105.55,119.01,105.30,119.01,105.28,119.00,105.90,118.97,106.53,118.91,106.92,118.86,106.67,118.83,106.33,118.83,106.25,118.80,106.22,118.78,106.30,118.79,106.08,118.81,105.80
RZ_4136256_3239,0,6330,50,0,0,118.84,105.53,118.81,105.53,118.78,105.47,118.74,105.42,118.75,105.40,118.78,105.42,118.79,105.42,118.75,105.30,118.71,105.20,118.69,104.92,118.69,104.78,118.71,104.75,118.74,105.00,118.79,105.25,118.81,105.38,118.83,105.38,118.81,105.35,118.78,105.35,118.74,105.35,118.69,105.38,118.67,105.38,118.75,105.35,118.84,105.22,118.92,105.03,118.91,104.95,118.90,105.15,118.89,105.40,118.89,105.53,118.96,105.40,119.04,105.08,118.91,104.70,118.71,104.47,118.53,104.35,118.54,104.28,118.62,104.15,118.66,104.12,118.69,104.15,118.65,104.20,118.66,104.25,118.65,104.45,118.62,104.65,118.61,104.78,118.67,104.58,118.75,104.28,118.81,104.05,118.81,103.88,118.80,103.78,118.79,103.65,118.78,103.60,118.80,103.58
RZ_4136256_3240,0,6330,50,0,0,118.84,103.58,118.86,103.55,118.90,103.42,118.94,103.03,118.97,102.65,118.99,102.30,119.00,102.08,118.96,101.72,118.94,100.58,119.10,99.47,119.30,98.53,119.49,98.42,119.60,97.83,119.70,97.20,119.85,96.78,119.91,97.05,120.00,97.33,120.05,97.40,120.05,97.78,120.14,98.33,120.22,99.03,120.30,100.17,120.34,101.35,120.40,102.67,120.51,103.40,120.64,103.88,120.79,105.10,121.10,106.10,121.50,106.88,122.04,106.58,122.40,107.95,122.20,110.58,121.85,114.20,121.58,116.42,121.64,117.80,121.62,119.85,121.62,121.70,121.78,124.42,122.60,125.72,123.36,128.30,124.04,131.38,124.80,134.28,125.58,137.40,126.60,140.45,127.10,143.95,127.71,147.53,128.09,151.12,128.66,154.62,129.15,158.53,129.65,161.97
RZ_4136256_3241,0,6330,51,0,0,129.74,166.28,129.88,170.22,130.01,174.22,130.11,178.15,130.25,181.53,130.45,185.22,131.03,188.72,131.53,192.50,131.99,196.28,132.71,200.03,133.93,203.03,135.15,205.70,135.91,208.62,136.21,211.43,136.69,214.60,137.09,216.65,137.50,219.20,137.71,220.75,137.86,223.45,137.79,225.90,137.70,228.20,137.71,230.25,137.94,231.57,138.72,232.85,139.38,233.85,139.71,235.22,139.53,237.18,139.36,238.47,139.80,239.60,140.19,240.07,140.34,240.78,140.25,241.90,140.75,242.75,141.41,243.38,141.75,243.50,141.49,243.70,141.22,243.93,141.04,244.18,140.84,244.75,140.64,245.32,140.68,245.62,140.71,245.62,140.66,245.68,140.50,245.78,140.03,246.15,139.64,246.47,139.45,246.68,139.56,246.60,139.64,246.97,139.53,247.43,139.39,247.70
RZ_4136256_3242,0,6330,50,0,0,139.28,247.55,139.25,247.38,138.90,247.65,138.75,247.82,138.47,247.07,138.50,246.07,138.35,244.97,138.30,244.70,138.26,244.22,137.88,243.75,137.51,243.38,137.30,243.22,137.36,242.55,137.31,242.03,137.30,241.50,137.28,240.88,137.40,240.05,137.32,238.65,136.89,238.05,136.41,237.38,135.71,237.35,135.41,237.10,135.72,235.80,136.29,234.10,136.75,232.65,136.51,232.32,136.19,232.35,136.12,232.28,136.11,231.10,135.86,230.00,135.34,229.05,134.88,229.18,134.72,228.82,134.68,228.38,134.79,227.90,134.86,227.57,134.86,226.70,134.70,225.82,134.49,224.97,134.32,224.35,134.72,222.93,135.25,221.55,135.76,220.47,135.68,219.82,135.57,219.03,135.50,218.20,135.03,217.88,134.57,217.90,134.82,217.03,135.54,216.07
RZ_4136256_3243,0,6335,50,5,0,136.03,215.40,135.40,215.80,134.66,216.22,134.11,215.97,134.03,215.60,134.05,215.18,134.20,214.47,134.29,213.72,134.25,213.10,134.12,213.22,134.03,212.93,134.09,212.47,134.16,212.03,134.14,212.00,134.05,211.80,133.95,211.60,133.93,211.32,134.20,210.43,134.53,209.47,134.74,208.55,134.56,208.43,134.35,208.28,134.14,208.12,134.03,207.97,133.85,208.03,133.72,208.10,133.57,207.80,133.68,207.32,133.76,206.60,133.86,206.07,133.64,205.88,133.50,205.95,133.39,206.07,133.44,205.72,133.53,204.88,133.62,204.18,133.79,203.60,133.93,203.55,133.97,203.40,133.93,203.18,133.86,202.90,133.81,202.68,133.79,202.35,133.70,202.10,133.65,201.68,133.61,201.45,133.49,201.68,133.39,202.15,133.31,202.10,133.46,201.62
RZ_4136256_3244,0,6335,49,0,0,133.56,201.18,133.57,201.25,133.53,201.38,133.47,201.47,133.47,201.40,133.41,200.65,133.35,199.90,133.35,199.40,133.35,199.53,133.35,199.62,133.26,199.55,133.22,199.40,133.10,199.38,133.03,199.40,133.03,199.45,133.10,199.15,133.18,198.88,133.26,198.28,133.25,197.93,133.24,197.43,133.10,197.20,133.06,197.05,133.47,196.68,133.91,196.28,134.45,195.88,134.55,196.15,134.57,196.47,134.43,196.30,134.31,195.85,134.29,195.43,134.28,195.55,134.15,195.65,134.03,195.68,133.90,195.65,133.84,195.80,133.78,196.12,133.80,196.45,133.80,196.30,133.78,195.97,133.70,195.65,133.65,195.62,133.64,195.70,133.68,195.75,133.72,195.80,133.80,195.78,133.86,195.78,133.86,196.00,133.79,196.25,133.70,195.78
RZ_4136256_3245,0,6335,50,0,0,133.64,195.10,133.64,194.88,133.66,195.32,133.61,195.85,133.49,195.90,133.35,195.97,133.24,195.88,133.18,195.65,133.12,195.30,133.12,195.05,133.36,194.88,133.61,194.90,133.82,194.93,133.76,195.03,133.70,195.07,133.66,194.97,133.66,194.53,133.66,194.07,133.54,194.05,133.43,194.32,133.61,194.07,133.91,193.55,134.19,193.05,134.16,193.10,133.96,193.15,133.80,193.20,133.82,193.15,134.01,193.28,133.91,193.53,133.61,193.78,133.49,193.85,133.59,193.55,133.68,193.18,133.53,193.00,133.36,193.15,133.21,193.47,133.12,193.62,133.10,193.50,133.12,193.28,133.24,193.05,133.44,192.55,133.55,192.15,133.60,191.72,133.55,191.68,133.54,191.47,133.40,191.32,133.34,192.00,133.32,192.80,133.43,193.55,133.46,193.45
RZ_4136256_3246,0,6335,50,0,0,133.57,193.20,133.65,193.05,133.70,192.95,133.70,192.70,133.74,192.45,133.75,192.40,133.69,192.62,133.71,192.75,133.79,192.70,133.64,192.68,133.40,192.75,133.31,192.70,133.46,192.57,133.61,192.47,133.59,192.47,133.55,192.50,133.47,192.10,133.45,191.70,133.40,191.45,133.38,191.60,133.51,191.75,133.66,191.78,133.79,192.07,133.75,192.40,133.66,192.68,133.59,192.68,133.54,192.68,133.80,192.43,134.00,192.15,134.12,191.88,133.97,191.90,133.89,191.93,133.96,191.90,133.85,192.07,133.75,192.25,133.72,192.20,133.89,191.97,134.00,192.03,133.93,192.32,133.85,192.53,133.81,192.45,133.82,192.38,133.85,192.32,133.66,192.30,133.55,192.28,133.51,192.25,133.69,192.20,133.78,192.12,133.76,192.05,133.74,191.90
RZ_4136256_3247,0,6335,51,0,0,133.70,191.80,133.74,191.88,133.86,191.95,134.22,191.32,134.53,190.57,134.57,190.03,134.39,189.97,134.50,189.55,134.81,188.95,134.34,189.28,133.55,189.95,132.71,190.65,132.68,190.75,132.95,190.80,133.30,191.38,133.65,191.88,133.64,192.30,133.60,192.03,133.56,191.75,133.55,191.43,133.57,191.20,133.61,191.07,133.65,191.18,133.85,190.90,133.95,190.53,134.06,190.18,133.94,190.20,133.90,190.22,133.86,189.90,133.86,189.55,133.91,189.55,133.97,189.88,134.01,190.20,134.45,189.80,134.62,189.62,134.80,189.45,134.69,189.07,134.85,188.47,134.88,188.12,134.74,188.38,134.57,188.65,134.54,188.70,134.07,189.32,133.64,189.93,133.69,190.40,134.15,190.28,134.62,190.18,134.61,190.10,134.60,190.00,134.89,189.78,135.16,189.47
RZ_4136256_3248,0,6335,51,0,0,135.49,189.15,135.51,188.97,135.10,189.32,134.54,189.78,133.97,190.18,133.89,190.15,133.91,190.18,133.94,190.20,133.94,190.22,133.93,190.07,133.78,190.00,133.64,190.28,133.59,190.62,133.74,190.95,133.89,190.93,133.90,191.00,133.85,191.20,133.89,191.40,133.97,191.43,134.05,191.38,133.82,191.20,133.60,191.05,133.39,191.18,133.64,191.38,133.90,191.68,134.19,191.72,134.22,191.80,134.03,191.78,133.80,191.93,133.65,192.10,133.74,192.35,133.84,192.38,134.12,192.15,134.40,191.95,134.20,191.95,133.72,192.25,133.38,192.12,133.50,191.57,133.61,190.60,133.59,189.93,133.57,189.70,133.56,189.93,133.65,190.15,133.74,190.28,133.82,190.32,133.82,190.12,133.88,189.88,133.94,189.62,133.85,189.88,133.70,190.12,133.41,190.50
RZ_4136256_3249,0,6335,50,0,0,133.31,190.60,133.21,190.70,133.26,190.70,133.45,190.72,133.64,190.62,133.88,190.30,133.91,190.00,133.95,189.82,133.89,189.78,133.79,189.72,133.76,189.68,133.80,189.70,133.86,189.65,133.90,189.53,133.94,189.28,133.93,189.10,133.85,188.95,133.80,188.88,133.74,188.90,133.72,189.07,133.70,189.32,133.79,189.25,133.84,189.10,133.56,189.50,133.25,190.07,133.14,190.55,133.64,190.20,134.12,189.70,134.20,189.35,133.82,189.25,133.46,189.32,133.51,189.12,133.72,188.90,133.89,188.75,133.86,188.80,134.26,188.43,134.66,187.90,135.00,187.40,134.68,187.78,134.40,188.30,134.09,188.75,134.00,188.75,133.88,188.72,133.82,188.68,133.71,188.62,133.57,188.62,133.44,188.68,133.93,187.78,134.49,186.88,134.59,187.00
RZ_4136256_3250,0,6335,50,0,0,134.14,188.05,133.80,188.97,133.91,188.72,134.25,187.88,134.49,187.15,134.46,187.12,134.16,187.75,133.88,188.35,133.74,188.32,133.64,188.25,133.57,188.18,133.61,188.15,133.62,188.35,133.60,188.78,133.65,189.18,133.70,189.35,133.64,189.38,133.47,189.43,133.28,189.38,133.19,189.28,133.34,188.88,133.51,188.55,133.69,188.25,133.68,188.22,133.65,188.07,133.64,187.97,133.59,188.38,133.57,188.90,133.56,189.40,133.60,189.47,133.59,189.62,133.57,189.80,133.89,189.12,134.14,188.38,134.38,187.80,134.30,188.07,134.28,188.38,134.19,187.88,133.84,187.28,133.61,186.47,133.45,186.20,132.95,185.72,132.03,185.53,130.88,185.25,130.26,184.97,129.93,183.80,129.75,182.82,129.49,180.82,129.20,179.72,128.88,177.05
RZ_4136256_3251,0,6340,50,5,0,128.53,175.40,128.15,173.05,127.72,171.93,127.25,170.07,127.10,168.82,127.10,166.65,126.42,165.53,125.66,163.90,124.90,161.38,124.81,158.50,124.11,155.60,123.42,154.00,122.91,151.70,122.54,150.05,121.95,147.80,121.47,146.12,121.34,142.57,121.39,139.95,121.54,137.65,121.70,134.88,121.70,132.60,121.36,128.18,120.49,126.10,119.41,123.58,118.50,122.42,118.24,119.85,118.36,116.40,118.50,113.22,118.30,110.62,118.10,108.40,117.90,105.33,117.40,102.92,116.90,100.10,116.34,98.75,116.30,95.80,116.26,93.47,116.08,90.25,115.89,88.00,115.70,85.50,115.72,82.33,115.70,79.55,115.61,77.17,115.31,75.95,114.30,75.10,113.34,74.62,112.46,73.62,112.17,72.58,111.90,70.83,111.75,68.92,111.74,66.75
RZ_4136256_3252,0,6340,51,0,0,111.58,65.05,111.33,64.28,111.16,63.30,111.12,62.42,110.85,61.62,110.51,61.17,110.17,60.17,110.17,59.23,109.96,58.35,109.85,58.00,109.75,57.75,109.44,57.62,109.01,57.80,108.38,58.33,108.21,58.75,108.05,59.50,108.06,59.83,108.00,60.15,107.84,60.10,107.71,60.30,107.62,60.52,107.62,60.85,107.64,60.95,107.65,61.10,107.67,61.15,107.69,61.48,107.65,61.77,107.59,62.40,107.54,62.75,107.53,63.10,107.53,63.48,107.51,63.85,107.51,64.25,107.64,64.28,107.76,64.72,107.89,65.15,107.91,65.72,107.94,66.05,107.95,66.35,107.95,66.47,107.99,66.45,108.04,66.45,108.10,66.47,108.12,66.53,108.17,66.88,108.19,67.45,108.22,67.97,108.22,68.30,108.25,68.38,108.26,68.40,108.29,68.33
RZ_4136256_3253,0,6340,50,0,0,108.33,68.70,108.34,69.15,108.28,69.65,108.19,70.12,108.12,70.60,108.17,70.55,108.22,70.05,108.24,70.28,108.22,70.97,108.20,71.75,108.25,71.83,108.29,71.90,108.34,71.92,108.35,72.05,108.36,72.12,108.35,72.05,108.34,71.88,108.30,72.05,108.29,72.40,108.29,72.85,108.30,72.97,108.30,73.10,108.39,73.10,108.45,73.08,108.51,73.10,108.54,73.17,108.58,73.25,108.61,73.35,108.61,73.50,108.62,73.50,108.66,73.40,108.69,73.47,108.71,73.67,108.71,73.80,108.75,73.55,108.78,73.30,108.81,73.42,108.80,73.72,108.75,74.05,108.70,74.05,108.75,74.22,108.85,74.40,108.94,74.58,108.91,74.50,108.90,74.47,108.90,74.42,108.89,74.47,108.85,74.55,108.83,74.55,108.84,74.50
RZ_4136256_3254,0,6340,50,0,0,108.88,74.58,108.91,74.70,108.94,74.92,108.94,75.08,108.90,75.25,108.89,75.15,108.88,74.97,108.88,74.78,108.85,74.85,108.81,74.92,108.79,75.00,108.80,74.95,108.83,74.90,108.85,74.90,108.92,75.05,108.99,75.20,109.05,75.22,108.96,75.15,108.88,75.03,108.78,75.12,108.83,75.25,108.86,75.38,108.91,75.20,108.91,75.00,108.91,74.83,108.90,74.83,108.88,74.80,108.83,74.80,108.79,74.83,108.83,74.78,108.92,74.72,109.03,74.85,109.05,75.03,109.06,75.20,109.06,75.17,109.01,75.30,108.96,75.40,108.92,75.50,108.92,75.47,108.91,75.50,108.84,75.53,108.78,75.55,108.75,75.62,108.83,75.67,108.90,75.42,108.92,75.12,108.91,75.00,108.90,75.15,108.89,75.25,108.90,75.22
RZ_4136256_3255,0,6340,49,0,0,108.90,75.40,108.90,75.60,108.95,75.55,108.99,75.28,108.99,75.17,108.95,75.33,108.91,75.53,108.90,75.55,108.91,75.30,108.94,75.03,108.97,74.78,109.00,74.85,109.04,75.08,109.08,75.25,109.01,75.42,108.91,75.42,108.81,75.53,108.81,75.58,108.83,75.67,108.88,75.70,108.90,75.55,108.88,75.38,108.83,75.20,108.80,75.17,108.83,75.12,108.85,75.42,108.85,75.75,108.85,76.03,108.85,75.92,108.85,75.67,108.86,75.50,108.90,75.38,108.95,75.35,109.00,75.35,108.95,75.67,108.88,76.03,108.80,76.10,108.84,75.70,108.89,75.28,108.94,75.33,108.90,75.53,108.84,75.72,108.78,75.85,108.76,75.95,108.78,75.92,108.76,75.70,108.75,75.50,108.70,75.42,108.67,75.55
RZ_4136256_3256,0,6340,50,0,0,108.71,75.67,108.78,75.78,108.85,75.72,108.88,75.67,108.90,75.62,108.94,75.58,108.95,75.50,108.96,75.40,108.97,75.30,108.92,75.33,108.89,75.42,108.86,75.50,108.89,75.30,108.92,75.05,108.95,74.80,108.96,74.78,108.95,74.78,108.95,74.75,108.97,74.75,109.04,74.75,109.09,74.78,109.14,74.88,109.15,75.05,109.14,75.17,109.08,75.17,108.96,75.10,108.89,75.15,108.84,75.35,108.85,75.55,108.84,75.35,108.84,75.05,108.84,74.75,108.85,75.08,108.88,75.40,108.88,75.58,108.85,75.33,108.79,75.08,108.76,74.97,108.74,74.92,108.76,74.80,108.74,74.67,108.70,74.95,108.64,75.22,108.64,75.42,108.62,75.38,108.61,75.40,108.61,75.38,108.59,75.20,108.58,75.10,108.59,75.17
RZ_4136256_3257,0,6340,50,0,0,108.60,75.33,108.61,75.50,108.54,75.55,108.50,75.58,108.47,75.70,108.55,75.90,108.65,75.75,108.72,75.40,108.74,75.12,108.71,75.20,108.67,75.15,108.64,75.05,108.62,74.95,108.64,74.97,108.66,75.05,108.67,75.15,108.66,75.25,108.72,75.35,108.80,75.40,108.79,75.50,108.69,75.50,108.56,75.53,108.55,75.50,108.65,75.40,108.76,75.28,108.86,75.17,108.84,75.28,108.81,75.38,108.84,75.45,108.85,75.53,108.88,75.67,108.88,75.85,108.83,75.92,108.81,75.70,108.80,75.42,108.81,75.17,108.72,75.17,108.64,75.20,108.55,75.15,108.54,74.97,108.56,74.83,108.61,75.12,108.65,75.47,108.66,75.75,108.62,75.65,108.60,75.55,108.58,75.45,108.56,75.40,108.58,75.33,108.64,75.35
RZ_4136256_3258,0,6340,50,0,0,108.70,75.35,108.72,75.40,108.74,75.45,108.75,75.47,108.75,75.50,108.76,75.60,108.78,75.70,108.79,75.50,108.81,75.25,108.83,74.97,108.79,74.97,108.72,75.17,108.71,75.38,108.76,75.53,108.79,75.50,108.75,75.50,108.72,75.53,108.78,75.55,108.84,75.38,108.88,75.22,108.85,75.12,108.78,75.20,108.69,75.30,108.60,75.35,108.58,75.38,108.59,75.10,108.61,74.83,108.69,74.53,108.75,74.50,108.66,74.47,108.56,74.72,108.55,74.92,108.64,75.08,108.65,75.10,108.56,75.20,108.49,75.05,108.51,74.80,108.53,74.78,108.53,75.00,108.53,75.25,108.55,75.25,108.55,75.22,108.56,75.15,108.58,74.97,108.51,74.83,108.45,74.70,108.50,74.58,108.60,74.33,108.70,74.05,108.72,73.90
RZ_4136256_3259,0,6345,51,5,0,108.75,73.97,108.88,74.08,109.06,74.08,109.46,73.92,109.95,73.78,110.39,74.08,110.66,74.83,111.06,75.50,111.59,75.83,112.06,75.72,112.69,75.80,113.14,76.05,113.89,76.28,114.40,76.58,115.09,76.90,115.64,77.25,116.08,77.62,116.47,78.25,116.81,78.88,117.15,79.22,117.36,79.20,117.54,79.22,117.67,79.28,117.84,79.35,118.11,79.75,118.36,80.17,118.54,80.65,118.56,81.15,118.54,81.60,118.50,82.03,118.59,82.17,118.71,82.30,118.86,82.40,118.89,82.38,118.85,82.40,118.81,82.70,118.78,83.03,118.69,83.35,118.61,83.45,118.54,83.53,118.41,83.58,118.26,83.75,118.08,83.92,118.05,84.03,118.03,84.03,118.03,84.00,118.03,83.90,117.92,83.78,117.83,83.55,117.72,83.42,117.71,83.65
RZ_4136256_3260,0,6345,51,0,0,117.71,83.97,117.71,84.10,117.72,83.95,117.72,83.85,117.76,83.80,117.79,83.60,117.79,83.33,117.72,83.47,117.66,83.75,117.56,84.00,117.49,84.00,117.41,84.00,117.40,84.00,117.28,84.00,117.14,84.00,117.05,84.00,117.10,83.97,117.15,83.97,117.19,83.97,117.21,84.03,117.24,84.08,117.25,83.80,117.25,83.47,117.21,83.17,117.20,83.22,117.19,83.38,117.12,83.53,117.04,83.45,116.95,83.22,116.88,83.00,116.83,83.10,116.85,83.17,116.94,83.25,117.04,83.08,117.05,82.95,117.06,82.83,117.05,82.95,117.03,83.08,116.97,82.85,116.91,82.47,116.89,82.40,116.89,82.72,116.85,83.03,116.79,82.97,116.72,82.90,116.71,82.88,116.67,82.62,116.64,82.38,116.71,82.12,116.83,82.12,116.94,82.12
RZ_4136256_3261,0,6345,50,0,0,116.94,82.12,116.91,82.40,116.86,82.67,116.83,82.75,116.76,82.53,116.70,82.30,116.61,82.28,116.60,82.25,116.60,82.22,116.64,82.17,116.67,82.08,116.70,82.00,116.71,81.92,116.72,81.90,116.72,81.88,116.76,81.95,116.79,82.05,116.85,82.12,116.88,82.22,116.76,82.35,116.61,82.47,116.46,82.05,116.47,81.58,116.51,81.60,116.59,82.08,116.66,82.22,116.70,81.90,116.70,81.60,116.64,81.67,116.58,81.75,116.46,81.85,116.40,81.88,116.38,81.92,116.42,81.97,116.49,81.95,116.51,81.90,116.53,81.90,116.51,82.00,116.50,82.03,116.49,81.95,116.49,81.75,116.51,81.62,116.54,81.60,116.56,81.60,116.58,81.55,116.58,81.47,116.58,81.60,116.54,81.83,116.51,81.95,116.47,81.85
RZ_4136256_3262,0,6345,50,0,0,116.51,81.90,116.55,82.00,116.61,82.15,116.64,82.03,116.66,81.95,116.65,81.85,116.65,81.78,116.62,81.62,116.61,81.47,116.59,81.42,116.58,81.38,116.56,81.38,116.56,81.47,116.56,81.58,116.53,81.67,116.50,81.67,116.47,81.67,116.50,81.75,116.53,81.83,116.55,82.05,116.58,82.20,116.50,82.35,116.44,82.05,116.31,81.75,116.24,81.35,116.35,81.25,116.51,81.15,116.66,81.20,116.58,81.28,116.49,81.47,116.41,81.62,116.41,81.80,116.44,81.88,116.49,81.97,116.54,81.95,116.56,81.83,116.59,81.65,116.62,81.38,116.64,81.17,116.61,81.17,116.58,81.30,116.56,81.45,116.54,81.47,116.51,81.58,116.46,81.72,116.41,81.88,116.45,81.95,116.50,81.90,116.56,81.83,116.56,81.83
RZ_4136256_3263,0,6345,49,0,0,116.56,81.88,116.58,81.78,116.46,81.67,116.39,81.42,116.49,81.20,116.66,81.08,116.84,81.05,116.83,81.22,116.84,81.25,116.84,81.40,116.83,81.53,116.71,81.50,116.61,81.33,116.50,81.15,116.47,81.12,116.46,81.10,116.51,81.10,116.55,81.12,116.58,81.30,116.62,81.45,116.71,81.30,116.80,81.05,116.84,80.80,116.84,80.85,116.81,80.92,116.75,81.00,116.72,81.35,116.70,81.53,116.71,81.70,116.74,81.45,116.83,81.17,116.91,80.90,116.97,80.72,116.96,80.70,116.91,80.60,116.88,80.55,116.85,80.50,116.85,80.78,116.79,81.08,116.70,81.35,116.64,81.35,116.64,81.33,116.62,81.50,116.60,81.70,116.66,81.72,116.74,81.58,116.76,81.42,116.69,81.40,116.62,81.38
RZ_4136256_3264,0,6345,50,0,0,116.61,81.42,116.64,81.47,116.67,81.53,116.72,81.45,116.71,81.38,116.69,81.35,116.64,81.33,116.61,81.30,116.58,81.40,116.58,81.50,116.56,81.53,116.56,81.47,116.64,81.42,116.74,81.40,116.86,81.35,116.90,81.22,116.86,81.12,116.79,81.35,116.78,81.65,116.83,81.65,116.89,81.38,116.90,81.10,116.95,81.05,116.99,81.17,117.01,81.38,116.97,81.55,116.92,81.58,116.85,81.53,116.79,81.55,116.75,81.50,116.72,81.33,116.71,81.25,116.69,81.30,116.70,81.60,116.75,81.78,116.79,81.85,116.85,81.85,116.88,81.65,116.90,81.42,116.90,81.20,116.89,81.20,116.86,81.05,116.81,80.88,116.78,80.95,116.74,81.17,116.72,81.40,116.71,81.47,116.71,81.53,116.76,81.40,116.85,81.17
RZ_4136256_3265,0,6345,50,0,0,116.94,81.03,116.85,81.15,116.72,81.28,116.70,81.35,116.81,81.33,116.94,81.42,116.91,81.50,116.88,81.55,116.85,81.55,116.86,81.62,116.89,81.67,116.89,81.60,116.86,81.47,116.85,81.38,116.84,81.28,116.83,81.22,116.80,81.05,116.80,80.92,116.81,80.97,116.80,81.28,116.79,81.55,116.75,81.75,116.70,81.85,116.65,81.97,116.61,82.00,116.61,82.03,116.58,82.03,116.55,82.03,116.53,81.85,116.53,81.72,116.54,81.62,116.55,81.70,116.60,81.72,116.64,81.72,116.67,81.67,116.71,81.55,116.78,81.45,116.84,81.47,116.88,81.58,116.89,81.58,116.85,81.40,116.80,81.08,116.75,80.78,116.67,80.58,116.62,80.60,116.76,80.67,116.95,80.75,117.12,80.72,117.11,80.90,117.09,81.08
RZ_4136256_3266,0,6345,51,0,0,117.09,81.08,117.11,80.88,117.14,80.60,117.14,80.47,117.10,80.42,117.09,80.42,117.10,80.47,117.06,80.55,117.04,80.62,117.00,80.65,117.04,80.60,117.05,80.58,117.05,80.55,117.05,80.47,117.08,80.45,117.09,80.50,117.09,80.60,117.11,80.22,117.14,79.95,117.16,79.70,117.16,79.55,117.22,79.25,117.26,78.90,117.29,78.65,117.26,78.42,117.21,78.10,117.15,77.95,117.10,77.78,117.09,77.72,117.06,77.65,117.12,77.45,117.21,77.28,117.30,77.20,117.30,77.25,117.30,77.05,117.33,76.78,117.38,76.50,117.40,76.55,117.41,76.60,117.38,76.95,117.38,77.28,117.46,77.92,117.56,78.55,117.66,79.15,117.65,79.78,117.81,80.50,118.03,81.45,118.24,82.10,118.21,82.90,118.15,83.40,118.04,83.92
RZ_4136256_3267,0,6350,50,5,0,117.97,84.92,117.88,85.95,117.81,88.35,118.12,90.08,118.59,92.35,119.06,93.83,119.69,95.72,120.19,98.08,121.58,100.03,122.67,101.75,123.97,104.58,125.03,107.78,125.86,111.80,127.20,115.55,128.04,119.78,128.89,124.12,129.51,127.45,130.20,131.35,130.78,134.97,130.88,139.90,131.19,144.15,131.62,148.93,132.68,152.07,133.35,155.80,134.04,159.18,134.54,162.68,135.04,166.25,135.54,169.75,135.62,173.55,135.64,176.68,135.68,180.15,136.80,183.03,138.12,186.38,139.43,188.30,139.62,190.82,139.90,192.82,140.21,195.65,140.16,197.88,139.93,200.35,140.15,201.85,141.10,204.07,142.14,205.25,142.70,206.88,142.75,208.78,142.62,211.18,142.49,213.35,142.78,214.60,143.15,215.70,144.04,216.38,144.59,216.68
RZ_4136256_3268,0,6350,50,0,0,145.18,217.12,145.29,217.75,145.62,218.40,146.00,218.55,146.39,219.35,146.59,220.07,146.71,220.70,146.76,220.65,146.82,221.47,146.81,222.38,146.85,223.38,146.69,223.70,146.54,223.97,147.01,223.93,147.35,223.72,147.69,223.50,147.35,223.45,147.34,223.93,147.39,224.45,147.49,224.90,147.55,224.80,147.43,224.72,147.07,225.25,146.74,225.80,146.49,225.95,146.49,225.57,146.41,225.22,146.34,224.93,146.24,224.28,146.01,223.68,145.84,223.38,145.66,223.18,145.55,222.68,145.38,221.80,145.20,220.97,145.00,220.40,144.66,220.25,144.28,219.65,144.06,219.00,143.89,218.32,143.50,217.90,143.07,217.45,142.70,217.03,142.51,216.38,142.38,215.70,141.54,215.32,140.68,215.65,139.72,215.45,139.41,214.53,139.15,213.57
RZ_4136256_3269,0,6350,49,0,0,138.81,212.70,138.70,212.05,138.61,210.85,138.65,209.65,138.61,208.50,138.43,207.78,138.29,207.32,138.09,206.68,138.01,206.12,138.05,204.68,138.16,203.62,138.28,202.57,138.09,201.90,137.89,200.97,137.64,200.20,137.59,200.10,137.85,199.70,138.12,198.57,138.39,197.45,138.16,196.90,137.80,196.82,137.47,196.62,137.32,196.32,137.32,196.12,137.46,196.05,137.68,194.88,138.19,193.62,138.59,192.40,138.82,192.38,138.66,192.00,138.49,191.62,137.91,191.30,137.44,191.40,137.59,190.68,138.19,189.85,138.72,188.75,138.60,188.62,138.49,188.47,138.74,187.80,139.05,186.95,138.78,186.32,138.20,186.65,137.62,186.75,137.46,186.75,137.30,186.62,137.12,186.68,137.11,186.55,137.31,185.72,137.71,184.93
RZ_4136256_3270,0,6350,50,0,0,138.11,184.18,138.11,184.15,137.91,184.15,137.78,184.07,137.84,184.00,137.89,183.68,137.89,183.45,138.03,183.32,138.11,183.47,138.15,183.78,138.04,183.97,137.84,184.00,137.68,183.70,137.74,183.10,137.96,182.65,138.03,182.50,137.86,182.62,137.90,181.65,138.09,180.55,138.36,180.05,138.53,180.65,138.51,181.30,138.49,181.32,138.41,181.45,138.16,181.68,137.56,181.95,136.95,181.95,136.76,181.22,136.84,180.45,136.93,179.90,136.96,179.78,137.03,179.68,137.25,179.55,137.66,178.97,138.04,178.40,138.26,177.82,138.04,178.05,137.80,178.28,137.43,178.53,137.29,178.53,137.45,178.45,137.76,178.35,137.97,178.62,137.88,178.97,138.01,178.53,138.24,177.75,138.22,176.95,137.99,176.93,137.76,176.85,137.76,176.75
RZ_4136256_3271,0,6350,50,0,0,137.80,177.43,137.72,178.18,137.62,178.62,137.94,178.05,138.53,177.20,138.95,176.82,138.95,176.75,138.88,176.22,138.95,175.55,138.93,175.45,138.70,176.05,138.29,176.75,137.80,177.03,137.41,177.28,137.19,177.57,137.15,177.70,137.31,177.32,137.49,176.82,137.66,176.00,137.54,175.65,137.41,175.43,137.15,175.70,137.00,175.80,136.80,175.80,136.75,175.78,136.65,176.00,136.61,176.20,136.55,176.30,136.54,176.18,136.79,176.00,137.06,176.12,137.35,176.40,137.38,176.78,137.40,176.85,137.43,176.93,137.50,176.53,137.69,176.05,137.94,175.15,138.11,174.68,137.78,175.40,137.28,176.57,136.78,177.70,136.95,177.70,137.22,177.68,137.47,177.18,137.34,176.70,137.21,176.22,137.11,175.93,137.36,175.53,137.60,175.20
RZ_4136256_3272,0,6350,50,0,0,137.82,175.25,137.78,175.50,137.65,175.70,137.55,175.88,137.99,175.15,138.59,174.28,139.18,173.40,138.76,173.40,138.26,173.43,137.78,173.43,137.69,173.65,137.53,174.30,137.41,174.82,137.41,174.90,137.31,174.68,137.18,174.25,137.00,174.05,137.04,173.95,137.06,174.18,137.06,174.45,137.04,174.60,137.81,173.85,138.59,172.95,138.59,173.12,137.81,174.18,137.38,174.32,137.70,173.45,138.05,172.80,137.96,173.07,137.79,173.47,137.31,174.12,136.93,174.78,137.49,173.95,138.71,172.15,139.94,170.32,139.18,171.20,138.06,172.53,136.94,173.82,136.96,173.38,136.99,172.93,136.91,173.32,136.81,174.18,136.74,174.62,136.80,174.20,137.04,173.78,137.25,173.82,137.31,173.85,137.22,173.82,137.09,173.72,137.05,173.60
RZ_4136256_3273,0,6350,50,0,0,137.56,173.22,138.19,171.88,138.80,170.55,138.69,170.18,138.32,171.10,137.96,172.05,137.86,172.00,137.94,171.68,138.00,171.18,137.75,171.00,137.55,171.12,137.38,171.43,137.32,171.70,137.16,172.50,136.97,173.30,137.81,172.95,138.70,171.80,139.30,170.72,139.05,170.78,138.80,170.82,138.68,171.12,138.56,171.43,138.44,171.72,138.50,171.72,138.55,171.72,138.60,171.75,138.68,171.35,138.69,171.10,138.69,170.97,138.30,171.80,137.94,172.53,138.12,172.20,138.35,171.35,138.30,171.82,137.75,173.18,137.53,174.35,137.57,174.05,137.40,173.97,137.22,174.03,137.61,172.95,138.18,171.68,138.70,170.47,138.62,170.60,138.72,170.15,138.86,169.62,138.62,169.45,138.24,170.18,138.04,170.62,138.24,170.70,138.04,170.80
RZ_4136256_3274,0,6350,51,0,0,137.65,171.18,137.22,171.55,137.19,171.28,137.20,171.03,137.31,170.80,137.41,170.68,138.25,170.22,139.03,169.82,139.80,169.72,138.84,171.20,138.01,172.53,137.20,173.85,137.43,173.88,137.53,174.00,137.60,174.05,137.57,173.55,137.36,173.05,137.18,172.55,136.93,172.80,136.85,173.03,137.59,172.35,138.39,171.47,139.45,170.53,139.71,170.50,139.12,170.65,138.30,171.18,137.49,171.70,138.29,171.22,139.07,170.40,139.34,169.65,138.78,170.15,137.93,171.15,137.55,172.07,137.30,172.57,137.61,171.93,137.96,171.35,138.25,170.85,138.39,170.68,138.47,170.47,138.45,170.28,138.36,170.40,138.25,170.15,138.26,169.80,138.28,169.80,138.34,170.12,138.44,170.30,138.69,169.97,138.90,169.78,138.72,169.93,138.36,170.10,137.91,170.20
RZ_4136256_3275,0,6355,51,5,0,137.75,170.32,137.46,170.55,137.26,170.72,137.54,170.43,137.94,169.95,138.81,169.25,139.15,169.05,139.36,169.25,139.05,169.65,138.85,169.82,138.18,169.93,137.53,170.12,136.91,170.30,137.29,170.22,137.80,169.78,138.31,169.38,138.50,168.90,138.55,168.70,138.54,169.12,137.93,170.30,137.31,171.50,136.85,171.75,137.04,171.40,137.32,171.05,137.57,170.53,137.56,170.05,137.31,170.35,136.99,171.15,137.11,171.30,137.40,170.68,137.75,170.00,137.81,169.93,137.89,169.72,137.80,169.57,137.65,170.03,137.40,170.80,137.11,171.60,136.89,171.82,136.85,171.07,137.04,170.25,137.16,169.47,137.16,170.72,137.06,171.97,136.88,173.38,136.72,173.50,136.99,173.30,137.39,172.78,137.62,172.28,137.40,172.10,137.18,172.15,137.21,171.82
RZ_4136256_3276,0,6355,51,0,0,137.39,171.40,137.56,171.00,137.66,170.90,137.57,170.93,137.41,171.00,137.26,170.97,137.21,170.90,137.26,171.32,137.34,171.82,137.47,172.30,137.57,172.00,137.40,171.75,137.11,171.53,137.65,170.60,138.46,169.62,139.49,168.40,139.70,168.15,138.91,169.50,137.91,171.12,136.88,172.68,136.85,172.47,136.97,172.10,137.25,171.72,138.11,170.72,138.61,169.88,138.84,169.12,138.47,169.32,138.43,169.55,138.62,168.97,138.82,168.18,138.45,168.45,138.00,169.47,137.55,170.50,137.55,170.18,137.56,169.88,137.76,169.53,137.70,169.62,137.62,169.80,137.43,169.97,137.49,170.03,137.54,170.00,138.26,168.60,138.97,167.18,139.55,166.50,139.05,167.43,138.19,168.40,137.47,168.72,137.41,168.78,138.12,167.82,138.84,166.82,138.35,166.88
RZ_4136256_3277,0,6355,50,0,0,137.43,167.85,136.54,168.90,136.61,169.05,136.81,169.12,137.00,169.05,137.10,168.82,137.06,168.68,137.12,168.55,137.11,168.60,137.10,168.62,136.89,168.85,136.81,169.00,136.80,169.00,136.94,168.68,137.03,168.38,137.05,168.05,136.91,167.88,136.82,167.68,136.75,167.60,136.78,167.53,136.93,167.50,137.11,167.53,137.44,167.30,137.64,167.05,137.84,166.97,137.89,167.22,138.10,167.45,138.25,167.40,138.39,167.07,138.36,166.60,137.96,166.43,137.50,166.53,137.09,167.25,137.07,167.75,137.21,167.07,137.31,166.30,137.38,165.45,137.91,165.43,138.26,165.28,138.62,165.25,138.44,164.85,138.34,164.30,138.18,164.38,138.01,165.00,138.00,164.90,138.07,164.20,138.25,163.57,138.36,163.78,138.53,164.03,138.64,164.15
RZ_4136256_3278,0,6355,50,0,0,138.74,164.15,138.72,164.03,138.65,163.88,138.59,164.00,138.76,164.22,138.94,164.38,139.11,164.22,139.07,163.45,139.01,162.75,138.96,162.12,138.70,162.57,138.45,162.95,138.25,163.30,138.31,163.85,138.59,164.43,138.70,164.47,138.71,163.90,138.50,162.93,138.54,162.50,138.68,162.12,138.81,161.93,138.84,161.68,138.88,161.30,139.04,161.10,138.88,160.95,138.62,160.78,138.24,160.55,138.16,160.07,138.65,158.68,139.15,157.40,139.55,156.35,139.38,156.55,139.14,156.75,138.90,155.03,138.74,153.15,138.62,150.47,138.06,149.78,137.49,148.20,136.86,147.07,136.78,145.40,136.75,143.18,136.86,141.25,137.10,139.12,137.04,137.57,136.90,136.03,136.97,133.85,137.16,131.43,137.35,129.03,137.05,126.72,136.86,125.55
RZ_4136256_3279,0,6355,50,0,0,136.71,122.62,136.79,120.90,137.09,117.58,137.35,115.75,137.14,113.88,136.71,113.17,136.96,110.88,137.62,108.60,138.36,106.72,138.46,104.55,138.44,102.05,138.36,99.22,137.97,98.35,137.70,97.65,138.14,95.55,138.82,93.53,138.45,91.72,137.39,90.55,139.59,86.60,142.81,82.70,143.50,80.10,140.95,80.17,138.40,80.25,138.32,79.72,138.18,79.33,138.20,78.90,138.29,78.28,138.47,77.62,138.54,75.33,138.59,73.67,137.56,72.38,136.51,72.95,135.45,73.53,135.38,73.33,135.22,72.85,134.55,72.42,133.96,72.45,133.41,72.55,133.34,72.67,133.30,72.80,133.28,72.60,133.22,72.38,133.15,72.17,133.07,72.60,133.06,73.00,133.05,73.35,133.05,73.53,132.94,73.92,132.84,74.53,132.74,75.33
RZ_4136256_3280,0,6355,49,0,0,132.75,76.03,132.69,76.50,132.59,76.58,132.41,76.78,132.31,77.83,132.24,78.88,132.22,79.67,132.20,79.83,132.18,80.00,132.15,80.28,132.15,80.45,132.21,80.62,132.26,80.72,132.30,80.97,132.28,81.22,132.22,81.55,132.12,81.92,132.04,82.28,131.99,82.60,132.00,83.42,132.00,84.20,132.01,84.90,132.01,84.88,132.01,84.83,132.03,84.78,132.01,85.20,132.00,85.65,131.99,86.28,131.99,86.42,132.00,86.75,132.01,86.95,132.04,87.10,132.05,87.05,132.05,87.00,132.06,87.03,132.07,87.47,132.07,87.92,132.00,88.38,131.91,88.40,131.84,88.50,131.86,88.62,131.90,88.92,131.94,89.15,131.93,89.22,132.00,89.12,132.06,89.03,132.03,89.03,131.93,89.03,131.89,89.03
RZ_4136256_3281,0,6355,50,0,0,131.96,89.00,132.05,88.97,132.07,88.92,132.09,88.92,132.14,88.90,132.18,88.90,132.19,89.00,132.16,89.22,132.16,89.80,132.14,90.28,132.10,90.55,132.05,90.45,132.03,90.47,132.07,90.60,132.11,90.75,132.15,90.78,132.12,90.83,132.14,90.85,132.18,90.83,132.20,90.70,132.16,90.60,132.11,90.55,132.05,90.55,132.01,90.58,132.00,90.65,132.01,90.75,132.03,90.85,132.04,90.95,132.04,91.03,132.05,91.12,132.07,91.30,132.09,91.60,132.07,91.85,132.07,91.65,132.00,91.33,131.94,91.15,131.88,91.28,131.89,91.45,131.90,91.47,131.91,91.53,131.93,91.55,131.95,91.58,131.94,91.53,131.91,91.50,131.88,91.50,131.85,91.53,131.79,91.60,131.74,91.62,131.78,91.58,131.85,91.55
RZ_4136256_3282,0,6355,50,0,0,131.90,91.55,131.86,91.58,131.86,91.60,131.91,91.58,131.97,91.67,132.01,91.72,132.03,91.72,132.03,91.62,132.01,91.65,132.00,91.80,131.99,91.92,132.03,91.95,132.06,91.85,132.10,91.78,132.14,91.75,132.16,91.80,132.18,91.78,132.14,91.70,132.12,91.97,132.11,92.33,132.11,92.62,132.11,92.47,132.11,92.35,132.12,92.22,132.12,92.22,132.14,92.20,132.10,92.38,132.05,92.53,131.99,92.65,131.97,92.62,131.97,92.58,131.99,92.60,132.00,92.70,131.99,92.80,131.96,92.80,131.93,92.80,131.90,92.80,131.93,92.80,131.97,92.67,132.01,92.45,132.03,92.25,131.99,92.25,131.97,92.35,131.96,92.40,131.97,92.38,131.99,92.30,131.99,92.25,131.97,92.25,131.95,92.30,131.94,92.28
RZ_4136256_3283,0,6360,51,5,0,131.95,92.20,131.95,92.05,132.00,92.00,132.04,91.92,132.09,91.92,132.10,91.92,132.11,91.97,132.12,92.08,132.12,92.20,132.16,92.33,132.18,92.40,132.19,92.35,132.16,92.30,132.15,92.28,132.11,92.30,132.07,92.33,132.11,92.35,132.18,92.38,132.25,92.38,132.26,92.38,132.28,92.05,132.29,91.72,132.31,91.58,132.34,91.78,132.38,92.10,132.40,92.28,132.38,92.42,132.35,92.50,132.31,92.55,132.31,92.60,132.31,92.60,132.32,92.72,132.35,92.83,132.36,92.90,132.31,92.90,132.24,92.78,132.19,92.62,132.22,92.53,132.26,92.58,132.29,92.62,132.26,92.60,132.22,92.58,132.19,92.67,132.16,92.83,132.18,92.72,132.20,92.50,132.24,92.42,132.25,92.70,132.24,92.97,132.20,93.10,132.16,93.12
RZ_4136256_3284,0,6360,51,0,0,132.21,93.15,132.28,93.05,132.25,92.95,132.16,92.85,132.10,92.85,132.12,92.85,132.14,92.85,132.12,92.85,132.11,92.88,132.09,93.00,132.10,93.10,132.11,92.97,132.12,92.72,132.15,92.53,132.16,92.60,132.15,92.67,132.11,92.67,132.09,92.67,132.12,92.62,132.15,92.55,132.21,92.60,132.22,92.83,132.25,93.08,132.25,93.30,132.25,93.45,132.24,93.35,132.24,93.08,132.24,92.83,132.24,92.85,132.28,92.92,132.30,93.15,132.28,93.35,132.21,93.40,132.15,93.30,132.10,93.20,132.05,93.30,132.01,93.40,132.01,93.50,132.03,93.65,132.03,93.80,132.01,93.95,132.00,93.95,132.00,93.78,132.00,93.30,132.00,92.65,131.96,92.05,131.79,91.45,131.62,91.08,131.46,90.85,131.34,90.30,131.18,89.55
RZ_4136256_3285,0,6360,50,0,0,131.05,88.83,130.99,88.05,130.97,87.42,130.96,86.72,130.95,85.55,130.91,84.45,130.81,82.85,130.72,82.08,130.53,81.30,130.38,80.30,130.11,79.22,130.00,77.97,129.76,77.50,129.62,77.10,129.47,76.33,129.45,75.55,129.39,74.65,129.32,74.08,129.19,72.97,129.07,72.20,128.99,71.58,128.90,71.40,128.81,71.00,128.75,70.58,128.75,70.15,128.78,69.88,128.80,69.17,128.80,68.60,128.78,68.15,128.76,68.20,128.76,67.85,128.62,67.38,128.47,66.90,128.36,66.78,128.40,66.72,128.44,66.75,128.46,66.83,128.50,66.95,128.54,66.95,128.56,66.92,128.57,66.88,128.57,66.92,128.60,66.95,128.65,66.83,128.70,66.65,128.74,66.47,128.71,66.47,128.72,66.40,128.74,66.30,128.76,66.20
RZ_4136256_3286,0,6360,50,0,0,128.76,66.17,128.78,66.28,128.80,66.55,128.81,66.85,128.82,67.10,128.85,67.20,128.86,67.25,128.90,67.45,128.91,67.75,128.86,68.12,128.80,68.30,128.74,68.40,128.79,68.50,128.84,68.55,128.89,68.60,128.90,68.70,128.91,68.88,128.93,69.15,128.93,69.30,128.91,69.42,128.88,69.45,128.89,69.50,128.93,69.55,128.96,69.50,128.96,69.42,128.96,69.70,128.96,70.05,128.95,70.40,128.94,70.47,128.90,70.58,128.88,70.65,128.85,70.62,128.85,70.62,128.96,70.62,129.06,70.65,129.15,70.55,129.12,70.47,129.14,70.38,129.15,70.30,129.16,70.22,129.15,70.35,129.11,70.50,129.03,70.67,128.93,70.67,128.93,70.67,129.00,70.75,129.07,70.90,129.10,71.20,129.11,71.42,129.06,71.58
RZ_4136256_3287,0,6360,50,0,0,129.00,71.65,129.01,71.67,129.10,71.70,129.12,71.70,129.06,71.65,129.04,71.60,129.07,71.67,129.10,71.83,129.10,71.97,129.09,71.97,129.01,71.90,128.94,71.88,128.94,71.83,129.03,71.90,129.05,71.88,128.95,71.90,128.86,71.85,128.82,71.83,128.81,72.10,128.80,72.40,128.78,72.70,128.76,72.65,128.79,72.55,128.84,72.33,128.94,72.15,128.97,72.08,129.00,72.15,128.99,72.30,128.97,72.33,128.97,72.33,128.96,72.30,128.99,72.22,129.00,72.12,128.95,72.03,128.88,71.92,128.85,71.90,128.91,71.90,128.96,72.03,128.96,72.15,128.97,72.15,128.99,72.08,128.96,72.03,128.93,72.10,128.93,72.12,128.96,72.12,129.01,72.12,129.05,72.10,129.09,72.10,129.12,72.10,129.14,72.17
RZ_4136256_3288,0,6360,50,0,0,129.15,72.28,129.14,72.28,129.07,72.12,128.96,71.97,128.85,71.92,128.81,71.90,128.82,72.03,128.82,72.15,128.91,72.25,129.00,72.28,129.01,72.33,128.96,72.38,128.88,72.40,128.82,72.33,128.79,72.17,128.85,72.00,128.93,71.83,129.00,71.80,129.00,71.88,128.96,71.95,128.91,71.90,128.88,71.80,128.85,71.70,128.82,71.58,128.80,71.42,128.78,71.30,128.78,71.15,128.78,70.92,128.91,70.78,129.05,70.67,129.10,70.33,129.01,70.08,128.93,69.85,128.88,69.95,128.82,69.90,128.84,69.80,128.90,69.45,129.00,69.00,129.01,68.47,129.04,68.25,129.04,68.15,129.04,67.58,129.06,66.97,129.18,66.17,129.53,65.78,129.82,65.30,130.03,65.00,129.99,64.92,129.95,64.83,129.95,64.67
RZ_4136256_3289,0,6360,50,0,0,129.95,64.50,129.95,64.42,129.95,64.78,129.95,65.22,129.91,65.75,129.82,66.88,129.74,67.95,129.80,69.47,129.96,70.25,130.28,71.33,130.45,72.25,130.59,74.03,130.89,76.03,131.28,77.80,131.68,78.67,131.80,80.62,134.66,82.10,136.94,84.22,138.61,86.80,137.50,91.58,136.95,96.47,136.99,100.58,136.96,104.35,136.88,108.72,136.90,113.72,137.07,117.92,137.57,122.10,137.95,125.70,138.24,130.00,138.51,134.30,139.05,138.03,139.86,142.07,140.72,145.70,141.36,150.28,142.86,153.55,144.11,157.72,145.00,161.53,144.79,166.32,145.15,170.20,145.86,173.78,146.60,177.80,146.91,181.75,147.26,185.80,147.55,189.03,147.75,193.43,148.06,196.80,148.45,201.18,148.71,204.43,148.80,208.43,148.91,211.95
RZ_4136256_3290,0,6360,50,0,0,149.11,215.50,148.22,219.72,147.28,223.62,146.31,227.82,146.56,231.47,147.46,234.65,148.82,237.50,150.78,239.75,152.46,242.47,153.85,245.62,154.74,248.97,155.39,252.65,156.21,255.40,156.93,258.32,157.49,260.52,158.50,263.30,159.64,266.23,160.55,269.32,160.69,272.20,160.70,274.45,161.07,277.25,168.91,281.27,177.09,285.00,185.76,288.65,187.79,290.93,189.61,293.18,190.81,294.15,191.51,296.40,192.43,298.90,193.49,301.60,194.24,302.77,194.99,303.95,196.06,305.73,197.14,307.23,198.19,308.40,199.04,309.38,200.01,311.23,200.75,312.93,201.44,314.73,202.22,315.93,203.20,317.62,203.88,318.50,204.19,319.25,203.54,319.85,202.99,320.68,202.44,321.68,202.64,322.35,203.74,323.45,204.81,324.27,204.85,325.52
RZ_4136256_3291,0,6365,49,5,0,203.88,326.10,203.06,326.48,203.11,326.35,203.16,326.20,203.71,325.93,204.40,325.65,205.00,325.43,204.93,325.65,204.50,326.02,204.03,326.10,203.44,325.62,203.07,324.75,202.85,324.18,202.56,323.45,202.39,323.00,201.74,322.52,200.54,322.27,199.32,321.95,198.43,321.50,198.12,321.02,196.70,320.55,195.16,319.95,193.51,319.10,193.06,318.35,190.43,317.35,187.54,316.25,176.43,312.65,167.79,309.07,160.26,305.48,160.69,304.32,161.21,303.57,161.16,303.38,162.64,299.98,164.12,296.52,163.50,296.18,162.47,295.50,160.99,294.23,159.82,293.02,158.66,291.85,157.85,290.77,157.11,289.88,156.66,288.70,156.80,287.73,157.18,286.80,157.66,286.48,157.66,286.48,153.20,276.90,153.20,276.90
RZ_4136256_3292,0,6365,50,0,0,152.99,276.48,152.24,275.60,151.25,273.68,150.46,272.18,150.09,270.25,149.26,269.10,148.43,267.82,148.30,266.05,148.60,264.43,148.61,262.38,147.97,261.40,147.53,259.93,147.57,258.20,147.72,256.55,147.90,255.05,147.70,253.50,147.44,252.03,147.01,250.32,146.74,248.85,146.43,247.03,146.06,245.22,145.70,243.22,145.54,240.78,145.60,238.85,145.41,236.68,144.85,235.12,144.28,233.20,143.81,231.65,143.60,229.80,143.39,228.03,143.40,226.43,143.32,224.53,143.01,223.20,142.62,221.55,142.18,219.90,141.90,217.88,141.66,216.07,141.53,214.53,141.43,212.90,141.29,211.43,140.97,209.97,140.70,208.62,140.46,207.28,140.61,205.75,140.79,204.57,140.96,202.93,140.93,201.45,140.75,199.50,140.56,198.40,140.38,196.90
RZ_4136256_3293,0,6365,51,0,0,140.44,195.90,140.54,194.20,140.65,192.78,140.72,190.78,140.76,189.35,141.03,188.47,141.21,187.97,140.45,187.53,139.46,186.38,138.79,184.62,139.07,182.90,139.40,181.40,139.45,180.28,139.49,179.25,139.62,178.85,139.69,177.45,139.46,175.97,139.11,174.53,138.79,173.40,138.79,172.12,138.74,170.78,138.65,170.55,138.47,170.40,138.31,169.07,138.22,167.90,138.24,166.75,138.26,166.47,139.29,164.28,140.30,162.10,140.47,160.53,139.64,160.80,138.79,161.03,138.79,160.95,138.41,160.93,138.05,160.93,137.59,160.05,137.50,159.15,137.71,158.10,137.80,157.80,137.89,157.38,138.32,155.70,138.96,154.15,139.41,153.03,139.04,153.32,138.66,153.62,138.76,152.70,139.04,151.72,139.31,150.75,139.29,150.75,138.99,151.10,138.65,151.47
RZ_4136256_3294,0,6365,51,0,0,138.30,151.45,138.15,150.85,138.05,150.00,138.11,149.45,138.75,148.72,139.38,147.88,139.95,146.57,139.99,145.78,140.05,145.30,140.00,145.40,140.00,145.45,139.94,145.43,139.79,145.38,139.72,145.05,139.74,144.62,139.82,144.20,140.18,143.25,140.51,142.45,141.25,141.15,141.64,140.68,141.11,141.30,140.51,142.38,139.91,143.47,140.12,143.50,139.89,143.60,139.10,143.53,138.44,143.25,138.39,142.80,139.20,141.80,140.05,141.05,140.40,140.55,139.56,141.50,138.70,142.35,138.30,142.45,139.21,141.35,140.12,140.25,140.56,139.75,140.51,139.62,140.40,139.60,140.24,139.78,140.28,139.68,140.36,139.45,140.66,138.93,140.91,138.45,141.16,138.05,141.35,137.90,141.40,137.90,141.44,137.80,140.50,139.12,139.57,140.55,138.40,142.45
RZ_4136256_3295,0,6365,50,0,0,138.14,142.95,138.29,142.75,139.14,141.43,139.53,140.30,139.49,139.88,139.21,139.82,139.39,139.60,139.56,139.35,139.89,138.55,140.22,137.75,140.55,136.93,140.12,137.00,139.49,137.93,138.85,138.85,138.28,140.30,137.93,140.88,137.91,140.85,138.26,140.28,138.46,139.60,138.15,139.57,137.85,139.53,138.78,138.40,139.85,137.25,140.60,136.35,139.96,136.88,138.78,138.45,137.91,139.75,137.16,141.35,136.96,141.90,136.80,141.90,136.89,141.32,136.91,141.05,136.89,141.35,137.00,141.07,137.36,139.97,139.47,136.68,141.40,133.95,142.20,133.40,141.26,134.97,141.32,134.47,142.32,132.38,142.20,132.22,141.07,134.15,139.82,136.22,139.71,136.35,139.60,136.47,139.71,136.45,139.81,136.32,140.04,136.03,140.16,135.72
RZ_4136256_3296,0,6365,49,0,0,139.66,135.65,138.65,135.97,137.65,136.32,137.41,136.12,137.75,135.62,138.16,134.88,138.51,134.38,138.89,133.78,139.18,133.40,139.36,133.18,139.34,133.07,139.30,133.00,139.29,133.00,138.82,133.38,138.38,134.07,137.97,134.75,138.10,135.00,138.30,134.88,138.62,134.68,138.69,134.75,138.68,134.88,138.49,135.05,138.26,135.62,138.03,136.20,138.71,134.45,139.65,132.12,140.56,129.00,140.12,128.28,139.68,127.30,140.03,127.00,140.80,126.97,141.40,127.22,141.22,126.90,141.39,125.38,141.70,123.22,141.97,121.78,141.90,121.17,141.82,120.65,141.78,119.62,141.72,117.97,141.68,116.08,141.69,113.25,141.72,111.05,141.78,109.65,141.74,108.28,141.68,106.53,141.62,104.50,141.43,102.47,141.25,100.88
RZ_4136256_3297,0,6365,50,0,0,141.14,98.75,141.28,97.20,143.80,92.38,146.24,88.42,146.89,85.12,145.19,84.65,143.47,84.10,143.54,81.67,143.72,79.55,143.90,77.10,143.29,76.60,142.57,76.10,141.94,74.12,142.12,72.22,142.71,69.17,143.22,67.70,143.62,66.03,144.41,64.05,144.26,62.55,143.99,61.30,142.91,61.35,143.41,60.10,143.72,58.30,144.05,56.60,143.76,56.52,141.72,57.65,139.69,58.77,137.81,58.27,138.04,56.88,138.26,55.50,138.30,55.27,138.07,55.33,137.95,55.35,137.91,54.45,137.70,53.80,137.38,53.15,136.85,53.60,136.61,53.75,136.36,53.85,136.16,53.77,136.07,53.65,135.95,53.52,135.84,53.40,135.74,53.30,135.78,53.23,135.85,52.80,135.94,52.38,135.94,52.02,135.89,52.17,135.86,52.58
RZ_4136256_3298,0,6365,51,0,0,135.82,52.92,135.79,53.20,135.75,53.60,135.70,54.02,135.62,54.48,135.53,54.55,135.40,54.65,135.38,54.73,135.35,55.10,135.38,55.48,135.44,55.80,135.47,56.00,135.44,56.20,135.38,56.42,135.28,56.48,135.24,56.62,135.19,56.75,135.10,57.30,135.03,57.80,134.97,58.42,134.97,58.60,134.94,58.80,134.86,58.85,134.76,58.88,134.69,58.85,134.64,58.83,134.64,59.40,134.59,60.02,134.56,60.62,134.64,60.65,134.74,60.67,134.82,60.98,134.74,61.27,134.65,61.55,134.54,61.60,134.49,61.75,134.43,61.88,134.41,61.95,134.40,62.33,134.41,62.70,134.43,63.08,134.41,63.08,134.45,63.08,134.50,63.25,134.55,63.42,134.56,63.62,134.51,63.65,134.50,63.73,134.50,63.88,134.53,64.20,134.47,64.45
RZ_4136256_3299,0,6370,50,5,0,134.43,64.62,134.35,64.70,134.29,64.80,134.24,64.92,134.25,65.05,134.25,65.15,134.20,65.20,134.16,65.05,134.25,64.90,134.38,64.72,134.40,64.72,134.29,64.80,134.18,65.12,134.15,65.45,134.12,65.58,134.10,65.50,134.10,65.72,134.11,66.05,134.11,66.17,134.07,65.97,133.96,65.78,133.86,65.95,133.84,66.17,133.90,66.45,133.96,66.50,133.90,66.33,133.81,66.10,133.74,65.83,133.75,65.78,133.79,65.80,133.81,65.90,133.84,65.97,133.84,65.95,133.80,66.03,133.76,66.40,133.74,66.78,133.74,67.10,133.71,67.12,133.66,67.12,133.60,67.15,133.66,67.15,133.75,67.15,133.81,67.12,133.76,67.10,133.71,67.10,133.80,67.10,133.90,67.08,133.99,67.08,133.97,67.12,133.93,67.15
RZ_4136256_3300,0,6370,49,0,0,133.88,67.20,133.84,67.20,133.84,67.15,133.84,67.08,133.86,67.05,133.88,67.05,133.84,67.10,133.79,67.10,133.80,67.10,133.86,67.08,133.91,67.00,133.89,66.92,133.88,66.88,133.86,66.88,133.85,66.97,133.85,67.22,133.89,67.50,133.96,67.55,134.04,67.35,133.99,67.20,133.90,67.08,133.81,67.00,133.84,66.97,133.89,67.03,133.94,67.08,133.95,67.10,133.93,66.95,133.91,66.80,133.91,66.62,133.91,66.60,133.93,66.42,133.96,66.28,133.90,66.67,133.81,67.25,133.74,67.80,133.76,67.78,133.82,67.70,133.88,67.60,133.90,67.55,133.89,67.40,133.86,67.28,133.86,67.38,133.93,67.55,134.00,67.67,133.95,67.47,133.85,67.38,133.71,67.35,133.70,67.47,133.78,67.53
RZ_4136256_3301,0,6370,50,0,0,133.86,67.70,133.96,68.00,134.01,68.28,134.06,68.03,134.10,67.62,134.07,67.25,133.99,67.30,133.90,67.35,133.82,67.40,133.85,67.42,133.86,67.42,133.89,67.40,133.89,67.38,133.90,67.33,133.91,67.25,133.91,67.25,133.86,67.33,133.82,67.45,133.91,67.53,134.04,67.28,134.07,67.03,133.99,67.30,133.96,67.85,133.99,68.47,134.01,68.60,133.97,68.60,133.96,68.35,133.95,68.00,133.95,67.75,133.95,67.53,133.93,67.42,133.89,67.22,133.88,67.12,133.90,67.33,133.93,67.60,133.94,67.85,133.94,67.83,133.94,67.80,133.94,67.80,133.95,68.03,133.95,68.22,133.97,68.55,133.99,68.65,134.03,68.67,134.06,68.58,134.10,68.55,134.11,68.58,134.11,68.30,134.10,67.97,134.09,67.95
RZ_4136256_3302,0,6370,51,0,0,134.07,68.25,134.06,68.67,134.06,68.78,134.04,68.45,134.00,68.03,133.96,67.60,133.95,67.60,133.97,67.85,134.10,68.08,134.22,68.08,134.24,67.85,134.12,67.90,134.05,68.20,134.11,68.45,134.16,68.38,134.20,68.28,134.19,68.28,134.19,68.30,134.18,68.35,134.14,68.35,134.11,68.38,134.12,68.38,134.18,68.40,134.22,68.38,134.24,68.33,134.22,68.30,134.21,68.30,134.28,68.22,134.34,68.12,134.30,68.05,134.19,68.15,134.07,68.25,134.09,68.38,134.15,68.45,134.21,68.42,134.26,68.33,134.24,68.25,134.20,68.17,134.26,68.10,134.36,68.12,134.39,68.22,134.31,68.40,134.26,68.45,134.26,68.38,134.26,68.35,134.22,68.35,134.22,68.47,134.22,68.53,134.29,68.53,134.35,68.78,134.36,69.05
RZ_4136256_3303,0,6370,51,0,0,134.34,69.00,134.31,68.70,134.32,68.40,134.34,68.42,134.36,68.47,134.36,68.53,134.35,68.55,134.36,68.58,134.38,68.62,134.38,68.60,134.36,68.55,134.36,68.47,134.36,68.47,134.41,68.55,134.46,68.58,134.55,68.60,134.60,68.58,134.55,68.55,134.47,68.50,134.39,68.47,134.41,68.50,134.44,68.53,134.49,68.53,134.50,68.50,134.50,68.50,134.50,68.53,134.53,68.55,134.55,68.58,134.55,68.55,134.55,68.55,134.55,68.55,134.59,68.75,134.61,68.95,134.59,69.10,134.54,69.00,134.54,68.92,134.59,68.90,134.64,68.80,134.68,68.67,134.70,68.65,134.69,68.75,134.65,68.78,134.64,68.72,134.66,68.67,134.72,68.42,134.78,68.15,134.75,68.05,134.68,68.33,134.60,68.58,134.61,68.85,134.61,68.97
RZ_4136256_3304,0,6370,50,0,0,134.62,68.97,134.62,68.85,134.60,68.72,134.59,68.67,134.57,68.60,134.60,68.50,134.61,68.30,134.59,68.15,134.55,68.20,134.50,68.42,134.46,68.65,134.45,68.70,134.47,68.78,134.50,68.88,134.51,68.92,134.50,68.92,134.50,68.97,134.51,69.00,134.53,69.08,134.55,69.10,134.55,69.22,134.54,69.30,134.54,69.38,134.55,69.22,134.57,68.97,134.56,68.75,134.53,68.72,134.49,68.97,134.50,69.20,134.51,69.40,134.50,69.45,134.49,69.53,134.47,69.55,134.47,69.72,134.50,69.85,134.54,69.62,134.55,69.25,134.56,68.85,134.60,68.78,134.64,68.80,134.68,68.85,134.66,69.00,134.65,69.15,134.68,69.38,134.70,69.45,134.75,69.55,134.76,69.58,134.80,69.55,134.81,69.45,134.85,69.17
RZ_4136256_3305,0,6370,50,0,0,134.88,68.95,134.80,68.72,134.65,68.70,134.50,68.60,134.46,68.58,134.47,68.67,134.47,68.75,134.49,68.80,134.51,69.03,134.53,69.38,134.53,69.67,134.51,69.15,134.53,68.65,134.53,68.38,134.53,68.67,134.55,68.92,134.54,69.03,134.54,68.97,134.53,69.00,134.54,69.00,134.65,68.92,134.76,68.83,134.71,68.72,134.54,68.70,134.44,68.75,134.55,68.90,134.68,69.05,134.75,68.80,134.78,68.45,134.75,68.45,134.71,68.83,134.66,69.08,134.69,68.95,134.72,68.85,134.78,69.10,134.76,69.38,134.75,69.62,134.75,69.72,134.72,69.83,134.69,69.70,134.66,69.45,134.60,69.25,134.57,69.33,134.56,69.42,134.61,69.38,134.64,69.30,134.65,69.22,134.69,69.28,134.71,69.30,134.75,69.33
RZ_4136256_3306,0,6370,50,0,0,134.76,69.33,134.78,69.33,134.79,69.33,134.81,69.30,134.81,69.28,134.79,69.28,134.75,69.30,134.74,69.38,134.70,69.55,134.66,69.72,134.62,69.72,134.57,69.65,134.56,69.50,134.55,69.45,134.55,69.38,134.55,69.28,134.55,69.17,134.56,69.12,134.61,69.12,134.62,69.15,134.64,69.25,134.65,69.22,134.76,69.15,134.89,69.10,134.93,69.25,134.89,69.40,134.86,69.47,134.86,69.45,134.79,69.53,134.71,69.58,134.72,69.60,134.81,69.45,134.90,69.35,134.90,69.42,134.89,69.58,134.86,69.78,134.82,69.83,134.82,69.83,134.82,69.78,134.88,69.85,134.91,69.90,134.95,69.90,134.95,69.78,134.95,69.70,134.95,69.72,134.89,69.83,134.81,69.95,134.75,70.05,134.76,70.10,134.79,70.17
RZ_4136256_3307,0,6375,49,5,0,134.78,70.22,134.80,69.88,134.81,69.47,134.84,69.08,134.82,69.03,134.81,69.28,134.79,69.55,134.78,69.85,134.74,69.67,134.71,69.50,134.74,69.47,134.79,69.62,134.84,69.67,134.84,69.60,134.82,69.58,134.82,69.70,134.82,69.65,134.85,69.53,134.86,69.47,134.88,69.50,134.88,69.55,134.96,69.60,135.04,69.65,135.05,69.72,135.00,69.80,134.96,69.90,134.97,69.97,134.96,70.00,134.93,69.97,134.94,69.92,134.97,69.90,135.00,69.85,134.99,69.78,135.00,69.67,135.01,69.65,135.04,69.70,135.04,69.78,135.04,69.65,135.03,69.42,135.04,69.22,135.06,69.47,135.05,69.72,135.03,69.85,135.01,69.72,135.09,69.58,135.16,69.42,135.24,69.28,135.26,69.40,135.21,69.70
RZ_4136256_3308,0,6375,50,0,0,135.14,69.97,135.04,70.00,135.00,70.00,135.06,70.00,135.15,69.85,135.24,69.72,135.25,69.83,135.29,70.08,135.34,70.33,135.32,70.03,135.26,69.75,135.20,69.58,135.20,69.75,135.19,69.97,135.18,70.30,135.16,70.50,135.16,70.45,135.15,70.05,135.15,69.62,135.14,69.53,135.14,69.62,135.10,69.75,135.06,69.83,135.04,69.80,135.07,69.78,135.15,69.88,135.21,70.12,135.24,70.38,135.20,70.47,135.18,70.50,135.18,70.53,135.16,70.55,135.14,70.50,135.20,70.38,135.26,70.40,135.30,70.47,135.28,70.62,135.25,70.62,135.26,70.47,135.30,70.35,135.32,70.30,135.32,70.38,135.31,70.58,135.30,70.72,135.29,70.88,135.28,70.78,135.28,70.65,135.31,70.53,135.35,70.55,135.39,70.55
RZ_4136256_3309,0,6375,51,0,0,135.36,70.60,135.36,70.62,135.40,70.62,135.44,70.60,135.44,70.55,135.43,70.50,135.43,70.45,135.45,70.45,135.46,70.45,135.49,70.55,135.50,70.62,135.51,70.50,135.51,70.42,135.51,70.33,135.51,70.40,135.51,70.38,135.50,70.33,135.45,70.35,135.40,70.25,135.39,70.15,135.40,70.03,135.41,70.00,135.43,70.00,135.43,70.05,135.44,70.08,135.46,70.10,135.49,70.12,135.51,70.20,135.54,70.25,135.55,70.30,135.55,70.35,135.60,70.38,135.65,70.30,135.70,70.20,135.70,70.22,135.68,70.30,135.61,70.35,135.54,70.30,135.50,70.22,135.50,70.22,135.45,70.40,135.39,70.55,135.36,70.72,135.43,70.75,135.49,70.70,135.59,70.58,135.68,70.45,135.68,70.38,135.59,70.38,135.49,70.42,135.46,70.30
RZ_4136256_3310,0,6375,51,0,0,135.46,70.17,135.55,70.05,135.65,70.08,135.76,70.03,135.79,69.95,135.75,70.15,135.69,70.45,135.64,70.58,135.65,70.40,135.66,70.15,135.61,70.08,135.57,70.12,135.69,70.22,135.84,70.33,135.90,70.38,135.82,70.42,135.79,70.47,135.82,70.45,135.84,70.50,135.79,70.55,135.75,70.60,135.74,70.65,135.74,70.70,135.75,70.78,135.76,70.78,135.78,70.78,135.76,70.70,135.75,70.62,135.74,70.53,135.74,70.53,135.76,70.53,135.85,70.58,135.93,70.60,135.96,70.58,135.95,70.50,135.94,70.45,135.94,70.42,135.91,70.42,135.89,70.40,135.86,70.35,135.85,70.20,135.80,70.08,135.75,70.12,135.71,70.25,135.71,70.30,135.74,70.22,135.79,70.17,135.84,70.12,135.89,70.08,135.93,70.03,135.97,70.08
RZ_4136256_3311,0,6375,50,0,0,136.01,70.15,135.97,70.25,135.91,70.45,135.91,70.58,135.95,70.67,136.00,70.50,135.99,70.35,135.97,70.30,135.96,70.35,135.95,70.58,135.97,70.70,136.01,70.55,136.09,70.28,136.12,70.05,136.12,70.12,136.10,70.20,136.09,70.28,136.10,70.35,136.11,70.40,136.07,70.38,136.04,70.33,135.99,70.33,135.96,70.40,136.03,70.45,136.11,70.55,136.24,70.60,136.28,70.62,136.18,70.60,136.04,70.58,135.91,70.35,135.93,70.15,135.91,70.08,135.89,70.22,135.97,70.30,136.09,70.20,136.20,70.10,136.10,70.00,135.99,69.90,135.89,69.80,135.89,69.85,135.89,69.83,135.95,69.78,136.01,69.70,136.07,69.80,136.07,69.97,136.07,70.12,136.06,69.92,136.05,69.72,136.04,69.55,136.06,69.58
RZ_4136256_3312,0,6375,51,0,0,136.10,69.83,136.14,70.05,136.12,70.28,136.12,70.28,136.12,70.03,136.12,69.75,136.12,69.62,136.12,69.85,136.11,70.10,136.09,70.10,136.05,70.05,136.04,70.08,136.03,70.22,136.01,70.20,136.00,70.03,135.95,69.85,135.91,69.75,135.97,69.75,136.07,69.80,136.18,69.90,136.18,69.97,136.15,70.00,136.11,69.92,136.07,69.85,136.05,69.83,136.03,69.88,136.01,70.03,136.05,70.12,136.07,70.05,136.09,69.88,136.06,69.65,136.06,69.60,136.06,69.62,136.06,69.70,136.06,69.80,136.06,69.78,136.05,69.75,135.96,69.60,135.88,69.45,135.81,69.50,135.82,69.67,135.78,69.75,135.71,69.53,135.78,69.28,135.90,69.45,135.97,69.72,135.91,69.88,135.85,69.72,135.85,69.55,135.85,69.53,135.86,69.53
RZ_4136256_3313,0,6375,51,0,0,135.88,69.67,135.89,69.83,135.88,69.97,135.85,69.95,135.82,69.92,135.85,69.95,135.85,69.95,135.84,69.95,135.86,69.90,135.91,69.83,135.94,69.78,135.89,69.95,135.82,70.12,135.76,70.40,135.74,70.58,135.80,70.75,135.89,70.55,135.94,70.28,135.90,70.03,135.84,70.05,135.82,70.00,135.82,69.75,135.84,69.62,135.82,69.55,135.80,69.65,135.76,69.70,135.72,69.78,135.69,69.85,135.69,69.90,135.69,69.90,135.71,69.78,135.72,69.65,135.75,69.62,135.79,69.72,135.84,69.83,135.91,69.75,135.99,69.70,135.97,69.88,135.89,70.10,135.79,70.03,135.78,69.70,135.81,69.40,135.86,69.40,135.94,69.33,135.96,69.28,135.94,69.22,135.89,69.38,135.85,69.53,135.81,69.72,135.76,69.78,135.72,69.83
RZ_4136256_3314,0,6375,50,0,0,135.74,69.70,135.76,69.58,135.78,69.38,135.79,69.33,135.78,69.28,135.79,69.38,135.80,69.45,135.84,69.53,135.88,69.55,135.86,69.58,135.79,69.72,135.72,69.83,135.75,69.58,135.79,69.20,135.86,69.00,135.90,69.17,135.95,69.30,135.96,69.15,135.97,69.00,135.99,68.95,136.00,69.03,136.00,69.10,135.97,69.17,135.94,69.17,135.88,69.22,135.80,69.30,135.75,69.28,135.72,69.22,135.74,69.17,135.75,69.25,135.75,69.28,135.74,69.10,135.70,68.92,135.68,68.80,135.64,68.92,135.62,68.97,135.60,69.05,135.57,69.12,135.55,69.12,135.53,68.92,135.50,68.80,135.55,68.78,135.64,68.90,135.68,68.97,135.62,69.00,135.59,69.03,135.60,69.05,135.60,68.88,135.64,68.70,135.68,68.75
RZ_4136256_3315,0,6375,50,0,0,135.71,68.92,135.71,69.05,135.71,68.97,135.72,68.95,135.72,68.90,135.74,68.70,135.74,68.50,135.71,68.40,135.66,68.28,135.61,68.12,135.56,68.00,135.54,68.00,135.56,67.97,135.61,68.22,135.61,68.47,135.57,68.75,135.53,68.75,135.49,68.75,135.44,68.75,135.40,68.65,135.40,68.60,135.41,68.53,135.41,68.58,135.40,68.58,135.40,68.60,135.38,68.53,135.36,68.42,135.40,68.25,135.44,68.15,135.47,68.17,135.47,68.47,135.46,68.78,135.44,68.95,135.43,68.90,135.40,68.88,135.40,68.75,135.40,68.70,135.44,68.67,135.45,68.72,135.44,68.75,135.40,68.62,135.39,68.50,135.40,68.35,135.38,68.35,135.35,68.50,135.32,68.65,135.35,68.80,135.36,68.83,135.38,68.85,135.39,68.88
RZ_4136256_3316,0,6375,50,0,0,135.39,68.90,135.38,68.90,135.35,68.85,135.34,68.80,135.35,68.65,135.36,68.58,135.35,68.62,135.31,68.75,135.29,68.90,135.28,69.08,135.28,69.25,135.26,69.45,135.24,69.12,135.22,68.80,135.22,68.45,135.24,68.38,135.26,68.28,135.30,68.22,135.30,68.22,135.28,68.30,135.22,68.40,135.24,68.50,135.24,68.47,135.28,68.42,135.29,68.40,135.29,68.45,135.28,68.53,135.20,68.65,135.15,68.67,135.14,68.70,135.19,68.72,135.21,68.67,135.19,68.65,135.11,68.55,135.04,68.42,135.03,68.30,135.07,68.22,135.12,68.20,135.15,68.15,135.15,68.12,135.15,68.10,135.15,68.08,135.14,68.08,135.14,68.45,135.07,68.83,135.03,68.90,134.99,68.58,135.04,68.25,135.09,68.22,135.11,68.20
RZ_4136256_3317,0,6375,50,0,0,135.11,68.10,135.11,68.03,135.11,68.20,135.12,68.45,135.05,68.70,134.97,68.53,134.96,68.35,135.04,68.45,135.12,68.70,135.12,68.65,135.11,68.33,135.11,67.95,135.12,67.88,135.10,67.97,135.10,68.10,135.10,68.25,135.10,68.25,135.06,68.22,135.03,68.22,135.01,67.88,135.01,67.53,135.00,67.47,135.00,67.85,135.01,68.28,135.03,68.42,135.03,68.20,135.01,67.92,134.99,67.90,135.00,68.12,135.03,68.38,135.06,68.38,135.05,68.50,135.06,68.65,135.07,68.70,135.07,68.62,135.05,68.53,135.03,68.50,135.03,68.60,134.96,68.70,134.89,68.92,134.80,69.00,134.78,68.65,134.82,68.20,134.90,67.85,134.94,67.92,134.90,68.00,134.86,67.97,134.84,67.92,134.81,67.83,134.75,67.78
RZ_4136256_3318,0,6375,49,0,0,134.71,67.83,134.66,68.03,134.66,68.20,134.66,68.22,134.74,68.10,134.81,68.05,134.88,68.08,134.88,68.17,134.86,68.30,134.85,68.42,134.85,68.50,134.86,68.53,134.88,68.35,134.86,68.20,134.82,68.05,134.78,68.00,134.71,67.95,134.70,67.85,134.72,67.78,134.78,67.90,134.80,68.08,134.78,68.33,134.80,68.40,134.86,68.22,134.91,67.97,134.88,67.78,134.81,67.90,134.76,68.00,134.78,68.08,134.71,68.08,134.64,67.88,134.59,67.70,134.60,67.50,134.60,67.67,134.59,67.88,134.57,68.00,134.59,67.95,134.56,67.85,134.55,67.80,134.59,67.65,134.65,67.50,134.75,67.35,134.81,67.40,134.88,67.45,134.90,67.53,134.90,67.45,134.90,67.45,134.89,67.38,134.85,67.30
RZ_4136256_3319,0,6375,50,0,0,134.81,67.20,134.78,67.20,134.78,67.25,134.80,67.33,134.81,67.30,134.85,67.17,134.88,67.05,134.91,67.10,134.93,67.15,134.93,67.22,134.91,67.50,134.89,67.78,134.89,67.70,134.93,67.40,134.95,67.12,134.99,67.17,134.93,67.25,134.81,67.22,134.64,67.20,134.45,67.17,134.14,67.40,133.74,67.60,133.35,67.38,133.06,67.17,132.65,66.97,132.19,66.80,131.68,65.90,131.12,65.03,130.60,64.55,129.99,64.03,129.16,63.50,128.20,62.98,126.90,62.38,125.78,61.05,124.44,59.77,123.25,59.05,122.06,58.27,120.80,57.08,119.51,55.30,118.05,54.10,116.58,53.02,115.34,52.38,114.19,51.52,113.10,49.85,111.79,48.55,110.51,46.80,109.21,45.65,107.85,44.30,106.54,43.48,105.41,42.65
RZ_4136256_3320,0,6375,50,0,0,104.15,42.02,103.01,41.20,101.79,40.67,100.59,39.85,99.47,39.02,98.22,38.33,97.26,37.62,95.95,37.25,94.83,36.30,93.75,35.50,92.78,34.85,91.69,34.50,90.44,34.27,89.29,34.05,88.10,33.60,87.29,33.10,86.49,32.58,85.91,32.55,85.29,32.50,84.81,32.27,84.38,32.05,84.03,31.82,83.75,31.85,83.69,31.60,83.62,31.38,83.64,31.27,83.62,31.45,83.60,31.62,83.61,31.65,83.66,31.65,83.72,31.68,83.75,31.73,83.72,31.80,83.67,31.82,83.61,31.65,83.67,31.45,83.76,31.15,83.85,31.02,83.86,31.27,83.89,31.62,83.90,32.05,83.96,32.08,84.03,32.10,84.10,32.08,84.12,32.20,84.20,32.33,84.25,32.45,84.29,32.45,84.30,32.48,84.36,32.48
RZ_4136256_3321,0,6375,51,0,0,84.41,32.40,84.45,32.30,84.55,32.35,84.65,32.50,84.72,32.70,84.71,32.80,84.69,32.92,84.70,33.05,84.75,33.10,84.84,33.10,84.92,33.25,84.99,33.40,85.03,33.35,85.08,33.27,85.11,33.20,85.16,33.30,85.22,33.30,85.31,33.27,85.38,33.27,85.40,33.33,85.44,33.38,85.49,33.52,85.53,33.58,85.50,33.75,85.49,33.90,85.47,34.08,85.46,33.98,85.45,33.80,85.42,33.62,85.40,33.67,85.39,33.75,85.40,33.83,85.44,33.92,85.47,34.15,85.49,34.35,85.46,34.35,85.44,34.20,85.47,34.17,85.54,34.23,85.65,34.27,85.70,34.25,85.75,34.30,85.75,34.42,85.76,34.45,85.76,34.48,85.79,34.50,85.81,34.58,85.81,34.62,85.79,34.52,85.76,34.42,85.80,34.35
RZ_4136256_3322,0,6375,51,0,0,85.84,34.42,85.78,34.52,85.67,34.65,85.67,34.77,85.76,34.85,85.88,34.85,85.90,34.85,85.84,34.83,85.78,34.83,85.71,34.83,85.75,34.88,85.78,34.90,85.79,34.88,85.74,34.77,85.71,34.65,85.70,34.58,85.69,34.58,85.66,34.58,85.61,34.50,85.59,34.40,85.65,34.40,85.74,34.52,85.85,34.62,85.85,34.62,85.88,34.70,85.90,34.75,85.91,34.83,85.90,34.85,85.88,34.90,85.85,34.92,85.84,34.90,85.85,34.90,85.85,34.88,85.84,34.65,85.85,34.42,85.86,34.15,85.88,34.12,85.86,34.45,85.86,34.83,85.84,35.23,85.80,35.25,85.74,35.12,85.71,34.98,85.74,34.80,85.85,34.85,85.96,34.88,86.04,34.88,86.05,34.77,86.06,34.67,86.05,34.65,86.03,34.67
RZ_4136256_3323,0,6375,52,0,0,85.96,34.67,85.90,34.67,85.89,34.67,85.91,34.65,85.92,34.65,85.94,34.62,85.96,34.62,85.99,34.65,85.96,34.67,85.94,34.67,85.94,34.67,85.97,34.67,86.01,34.65,86.01,34.65,86.05,34.62,86.08,34.65,86.10,34.67,86.09,34.67,86.04,34.65,86.03,34.55,86.03,34.48,86.08,34.27,86.10,34.17,86.11,34.15,86.14,34.25,86.16,34.20,86.20,34.15,86.19,34.08,86.15,34.10,86.10,34.23,86.06,34.33,86.11,34.40,86.15,34.50,86.17,34.62,86.16,34.75,86.19,34.70,86.20,34.60,86.20,34.48,86.19,34.20,86.16,33.98,86.14,33.83,86.11,33.92,86.09,34.33,86.05,34.67,86.10,34.80,86.16,34.65,86.25,34.55,86.29,34.62,86.31,34.70,86.33,34.73,86.33,34.52,86.25,34.33
RZ_4136256_3324,0,6375,50,0,0,86.17,34.15,86.09,34.35,86.09,34.52,86.16,34.58,86.25,34.42,86.33,34.27,86.34,34.33,86.36,34.45,86.25,34.58,86.14,34.70,86.03,34.65,86.01,34.58,86.01,34.45,85.99,34.38,85.96,34.33,86.06,34.25,86.17,34.15,86.24,34.15,86.17,34.17,86.10,34.25,86.09,34.33,86.08,34.40,86.05,34.45,86.03,34.50,85.99,34.50,85.96,34.58,85.95,34.67,86.08,34.73,86.22,34.67,86.36,34.65,86.36,34.65,86.34,34.65,86.30,34.75,86.26,34.85,86.24,34.75,86.16,34.58,86.09,34.60,86.01,34.83,86.01,35.02,86.03,35.05,86.03,34.88,86.08,34.70,86.12,34.42,86.14,34.38,86.09,34.33,86.04,34.35,86.01,34.35,86.05,34.52,86.08,34.70,86.08,34.88
RZ_4136256_3325,0,6375,51,0,0,86.03,34.75,85.97,34.62,85.96,34.48,85.97,34.50,86.00,34.55,86.04,34.60,86.05,34.58,86.06,34.58,86.06,34.62,86.09,34.67,86.12,34.70,86.15,34.65,86.14,34.62,86.14,34.62,86.11,34.70,86.06,34.80,86.01,34.73,86.00,34.60,86.01,34.50,86.03,34.55,86.03,34.58,86.03,34.52,86.03,34.50,86.04,34.48,86.05,34.50,86.06,34.48,86.05,34.48,86.04,34.50,86.03,34.55,86.04,34.52,86.06,34.58,86.09,34.60,86.10,34.62,86.11,34.58,86.11,34.55,86.10,34.55,86.09,34.52,86.14,34.48,86.20,34.52,86.17,34.48,86.05,34.42,85.94,34.48,85.90,34.58,85.90,34.67,85.89,34.62,85.88,34.58,85.88,34.58,85.92,34.62,85.96,34.65,85.96,34.50,85.96,34.35
RZ_4136256_3326,0,6375,51,0,0,85.96,34.27,85.97,34.33,85.97,34.38,85.97,34.27,85.95,34.15,85.92,34.27,85.94,34.52,85.97,34.75,86.04,34.70,86.05,34.65,86.08,34.62,86.09,34.67,86.08,34.75,86.06,34.92,86.03,35.00,86.01,34.80,86.00,34.52,86.00,34.17,85.99,34.08,85.99,33.95,86.01,33.88,86.05,33.85,86.08,33.92,86.09,33.95,86.04,33.95,85.99,33.98,85.97,34.00,86.01,34.05,86.05,34.08,86.04,34.15,86.04,34.20,86.04,34.25,86.03,34.20,86.03,34.20,86.00,34.17,85.99,34.20,86.00,34.15,86.04,34.08,86.05,33.98,86.03,33.95,86.00,33.98,85.97,34.02,85.96,34.10,85.95,34.12,86.04,34.05,86.15,33.88,86.22,33.67,86.17,33.80,86.11,34.00,86.09,34.15,86.05,34.05
RZ_4136256_3327,0,6375,50,0,0,86.00,33.98,85.96,34.00,85.95,34.08,85.95,34.12,85.95,34.12,85.95,34.08,85.90,34.00,85.85,33.83,85.80,33.67,85.76,33.58,85.74,33.62,85.71,33.67,85.74,33.75,85.75,33.80,85.75,33.83,85.84,33.92,85.94,34.02,86.09,34.05,86.12,34.02,86.00,34.00,85.83,33.88,85.69,33.77,85.74,33.55,85.79,33.45,85.89,33.60,85.96,33.80,86.00,34.00,85.97,33.88,85.90,33.75,85.86,33.75,85.88,33.98,85.94,34.20,85.94,34.20,85.88,34.05,85.84,33.70,85.89,33.45,85.92,33.35,85.90,33.42,85.86,33.52,85.84,33.52,85.89,33.50,85.92,33.45,85.95,33.40,85.95,33.35,85.95,33.35,85.92,33.38,85.91,33.38,85.90,33.40,85.90,33.45,85.96,33.60
RZ_4136256_3328,0,6375,50,0,0,86.04,33.75,86.14,33.62,86.16,33.45,86.06,33.48,85.92,33.67,85.81,33.83,85.85,33.80,85.89,33.83,85.92,33.85,85.92,33.92,85.91,33.98,85.88,33.98,85.85,33.95,85.84,33.92,85.84,33.62,85.84,33.35,85.91,33.27,85.97,33.50,86.04,33.80,86.04,33.85,86.05,33.70,86.06,33.50,86.10,33.27,86.12,33.25,86.11,33.10,86.11,32.95,86.10,33.05,86.14,33.33,86.12,33.58,86.09,33.50,86.05,33.48,86.03,33.50,86.01,33.70,86.03,33.83,86.04,33.90,86.05,33.88,86.06,33.88,86.06,33.80,86.03,33.70,85.99,33.65,85.95,33.73,85.95,33.77,85.97,33.77,86.09,33.75,86.19,33.70,86.21,33.65,86.15,33.62,86.08,33.42,86.08,33.23,86.08,33.00
RZ_4136256_3329,0,6375,50,0,0,86.11,32.98,86.16,33.20,86.20,33.40,86.17,33.58,86.15,33.52,86.11,33.48,86.09,33.48,86.08,33.48,86.08,33.48,86.10,33.45,86.15,33.45,86.19,33.50,86.21,33.58,86.22,33.65,86.21,33.52,86.20,33.38,86.16,33.23,86.12,33.23,86.10,33.30,86.14,33.35,86.19,33.40,86.25,33.55,86.28,33.70,86.30,33.88,86.35,33.58,86.36,33.33,86.30,33.15,86.20,33.27,86.15,33.38,86.17,33.42,86.19,33.38,86.16,33.27,86.14,33.20,86.14,33.25,86.14,33.30,86.12,33.15,86.11,32.98,86.11,32.92,86.11,33.05,86.11,33.15,86.11,33.17,86.11,33.17,86.10,33.17,86.10,33.23,86.10,33.25,86.10,33.27,86.10,33.30,86.09,33.33,86.08,33.35,86.09,33.38
RZ_4136256_3330,0,6375,50,0,0,86.12,33.38,86.20,33.38,86.25,33.38,86.29,33.33,86.29,33.23,86.19,33.12,86.10,33.25,86.01,33.48,86.03,33.70,86.06,33.75,86.12,33.50,86.19,33.30,86.16,33.15,86.12,33.25,86.09,33.25,86.11,33.20,86.03,33.20,85.95,33.23,85.95,33.25,86.01,33.27,86.10,33.30,86.12,33.33,86.17,33.35,86.20,33.33,86.12,33.35,86.04,33.35,85.96,33.33,86.00,33.30,86.03,33.27,85.99,33.27,85.95,33.33,85.92,33.35,85.95,33.38,85.96,33.38,85.92,33.42,85.89,33.58,85.86,33.73,85.89,33.92,85.91,33.98,85.92,33.88,85.92,33.70,85.90,33.60,85.86,33.70,85.81,33.85,85.80,33.92,85.81,33.73,85.81,33.45,85.86,33.12,85.92,33.05,85.99,33.10
RZ_4136256_3331,0,6375,49,0,0,85.99,33.38,85.91,33.65,85.85,33.60,85.80,33.40,85.79,33.20,85.72,33.23,85.66,33.30,85.72,33.50,85.86,33.98,86.03,34.40,86.34,34.70,86.88,34.75,87.59,35.33,88.28,36.00,89.15,36.88,90.16,37.52,91.36,38.98,92.56,40.40,94.04,42.20,95.55,44.50,97.11,46.60,98.70,49.05,100.12,50.95,101.47,53.27,102.62,55.62,103.99,57.55,105.41,60.42,106.83,62.48,108.28,65.40,109.41,67.62,110.54,70.62,111.42,73.62,112.60,76.65,113.71,79.47,114.80,82.78,115.67,86.08,116.67,89.33,117.59,91.75,118.74,94.83,119.45,98.03,120.41,101.58,121.12,104.62,121.92,108.15,122.44,111.28,123.08,114.35,123.80,116.90,124.38,119.65,124.86,122.78,125.11,126.15
RZ_4136256_3332,0,6375,50,0,0,125.56,129.00,125.83,131.97,126.09,134.78,126.22,137.88,126.31,140.38,126.41,143.25,126.46,145.62,126.50,148.05,126.53,149.97,126.60,151.47,126.83,152.95,127.04,154.30,127.20,155.78,127.21,157.10,127.09,158.65,126.95,160.10,126.76,161.65,126.62,162.70,126.40,163.85,126.05,164.93,125.74,165.82,125.44,166.68,125.20,167.05,124.96,167.40,124.70,167.38,124.51,166.97,124.39,166.57,124.31,166.25,124.24,166.15,124.11,166.03,123.88,165.70,123.64,165.25,123.46,164.80,123.40,164.32,123.39,163.80,123.38,163.28,123.28,163.03,123.19,162.93,123.11,162.80,123.10,162.62,123.09,162.45,122.96,162.25,122.86,162.03,122.76,161.80,122.76,161.28,122.71,160.82,122.66,160.57,122.61,160.62,122.55,160.32,122.47,159.90
RZ_4136256_3333,0,6375,51,0,4,122.47,159.40,122.54,159.18,122.60,159.00,122.51,158.88,122.41,158.57,122.33,158.32,122.31,158.07,122.30,157.85,122.29,157.45,122.30,156.88,122.22,156.55,122.12,156.43,122.03,156.32,122.01,156.20,122.00,156.40,122.05,156.70,122.08,156.97,122.10,156.88,122.09,156.68,122.10,156.40,122.11,156.07,122.06,155.82,122.00,155.68,121.94,155.60,121.95,155.45,121.96,155.30,122.00,155.20,122.03,155.15,122.05,155.18,122.00,155.22,121.95,155.22,121.89,155.18,121.80,155.07,121.71,154.95,121.67,154.60,121.69,154.30,121.71,153.97,121.72,153.95,121.76,153.93,121.79,153.97,121.79,153.95,121.74,153.93,121.70,153.97,121.69,154.00,121.66,154.05,121.62,154.10,121.60,154.10,121.56,153.78,121.54,153.47,121.53,153.15,121.55,153.10
RZ_4136256_3334,0,6375,51,0,4,121.56,153.05,121.58,153.03,121.59,153.03,121.59,153.03,121.61,152.97,121.64,152.95,121.67,152.93,121.70,152.72,121.72,152.45,121.75,152.18,121.79,152.15,121.81,152.18,121.81,152.22,121.74,152.18,121.66,152.10,121.60,152.00,121.60,151.95,121.60,151.80,121.61,151.65,121.61,151.43,121.62,151.35,121.64,151.20,121.65,151.10,121.65,151.00,121.65,150.97,121.66,151.05,121.58,151.07,121.50,151.00,121.42,150.82,121.44,151.12,121.47,151.53,121.51,151.75,121.47,151.60,121.41,151.53,121.44,151.57,121.53,151.80,121.49,151.95,121.36,151.97,121.21,151.68,121.20,151.38,121.16,151.22,121.15,151.28,121.20,151.32,121.26,151.40,121.34,151.38,121.35,151.28,121.38,151.18,121.36,151.07,121.35,151.03,121.34,151.15,121.33,151.35
RZ_4136256_3335,0,6375,51,0,4,121.33,151.32,121.33,151.07,121.34,150.85,121.35,150.82,121.22,150.88,121.10,150.82,121.06,150.68,121.14,150.45,121.21,150.30,121.20,150.38,121.19,150.47,121.17,150.57,121.15,150.65,121.12,150.70,121.16,150.75,121.20,150.75,121.28,150.72,121.31,150.65,121.36,150.55,121.34,150.43,121.29,150.45,121.20,150.53,121.16,150.65,121.17,150.72,121.21,150.78,121.26,150.80,121.25,150.80,121.25,150.78,121.25,150.75,121.24,150.82,121.22,150.88,121.22,150.50,121.22,149.78,121.20,149.05,121.19,149.18,121.17,149.55,121.17,150.00,121.15,150.07,121.12,150.12,121.10,150.12,121.09,149.80,121.14,149.47,121.16,149.25,121.21,149.32,121.20,149.45,121.21,149.45,121.22,149.43,121.26,149.40,121.28,149.35,121.24,149.38,121.17,149.45
RZ_4136256_3336,0,6375,50,0,4,121.11,149.50,121.09,149.55,121.01,149.57,120.95,149.57,120.89,149.57,120.91,149.47,120.92,149.30,120.97,149.12,121.01,149.05,121.04,149.00,121.03,148.97,121.01,148.97,120.99,148.97,120.97,148.97,120.96,148.95,120.95,149.03,120.94,149.12,120.94,148.88,120.96,148.55,120.96,148.18,120.95,148.10,120.91,148.20,120.90,148.45,120.91,148.70,120.94,148.55,120.96,148.25,120.99,148.07,121.01,148.30,121.04,148.53,121.08,148.55,121.11,148.45,121.15,148.38,121.11,148.30,121.05,148.22,120.97,148.18,120.95,148.22,120.94,148.20,120.92,148.10,120.92,147.93,120.94,147.80,120.94,147.85,120.99,147.90,121.04,147.95,121.03,147.75,120.97,147.60,120.90,147.45,120.88,147.47,120.91,147.50,120.97,147.50,121.04,147.40
RZ_4136256_3337,0,6375,50,0,4,121.04,147.35,121.03,147.28,121.03,147.28,121.01,147.10,120.97,146.95,120.94,147.18,120.92,147.60,120.92,148.00,120.92,148.00,120.92,148.07,120.94,148.15,120.92,148.22,120.90,148.22,120.86,148.22,120.84,148.07,120.83,147.85,120.88,147.62,120.92,147.57,120.94,147.65,120.86,147.62,120.79,147.55,120.76,147.60,120.70,147.78,120.64,147.93,120.58,147.90,120.58,147.90,120.59,147.93,120.61,147.88,120.62,147.47,120.64,147.07,120.64,146.70,120.62,146.70,120.61,146.60,120.70,146.53,120.80,146.53,120.91,146.75,120.91,147.00,120.94,147.18,120.95,146.97,120.88,146.78,120.80,146.60,120.71,146.65,120.70,146.62,120.69,146.50,120.66,146.38,120.66,146.22,120.66,146.15,120.66,146.15,120.67,146.20,120.66,146.25
RZ_4136256_3338,0,6375,99,0,3,120.64,146.30,120.66,146.32,120.70,146.38,120.75,146.40,120.74,146.43,120.72,146.45,120.71,146.45,120.72,146.43,120.75,146.43,120.76,146.53,120.74,146.65,120.70,146.32,120.70,145.88,120.71,145.45,120.67,145.50,120.62,145.50,120.53,145.47,120.50,145.45,120.49,145.45,120.59,145.62,120.67,145.80,120.75,145.90,120.79,145.75,120.83,145.60,120.88,145.35,120.89,145.15,120.86,145.12,120.86,145.22,120.86,145.35,120.74,145.43,120.59,145.60,120.55,145.78,120.65,145.25,120.72,144.62,120.67,144.30,120.60,144.53,120.55,144.75,120.49,144.82,120.46,145.00,120.46,145.15,120.51,145.20,120.56,145.30,120.59,145.40,120.65,145.30,120.69,145.15,120.71,144.97,120.69,144.95,120.69,144.70,120.72,144.45,120.75,144.28,120.71,144.20,120.65,143.82,120.60,143.50,120.60,143.18,120.60,143.12,120.58,143.72,120.55,144.32,120.53,144.57,120.51,144.25,120.50,143.95,120.49,143.85,120.49,143.70,120.49,143.55,120.50,143.85,120.51,144.12,120.51,144.18,120.50,144.00,120.49,144.03,120.47,144.22,120.47,143.75,120.49,143.07,120.49,142.93,120.51,143.43,120.58,143.80,120.62,143.55,120.66,143.30,120.67,143.18,120.70,143.18,120.71,143.30,120.62,143.43,120.51,143.25,120.41,143.00,120.41,142.70,120.36,142.93,120.33,143.12,120.42,142.93,120.58,142.50,120.67,141.90,120.62,141.72,120.59,142.05,120.58,142.60,120.56,143.12,120.58,143.12,120.61,143.03,120.65,142.75,120.67,142.47,120.61,142.15,120.55,142.03,120.54,141.95
RZ_4136256_3339,0,6375,51,0,3,120.59,141.93,120.62,141.72,120.61,141.45,120.60,141.32,120.66,141.60,120.78,141.88,120.88,142.10,120.76,141.97,120.61,141.88,120.56,141.65,120.64,141.50,120.72,141.35,120.70,141.47,120.69,141.57,120.74,141.38,120.80,140.88,120.85,140.43,120.84,140.30,120.83,140.38,120.74,140.55,120.61,140.78,120.47,141.00,120.41,141.05,120.40,141.00,120.35,140.97,120.30,141.03,120.36,140.45,120.42,139.85,120.49,139.90,120.46,140.55,120.47,141.22,120.51,141.22,120.56,141.25,120.62,140.50,120.66,139.93,120.66,139.55,120.55,140.12,120.46,140.62,120.38,141.07,120.36,141.22,120.39,141.22,120.46,139.60,120.55,138.03,120.55,137.47,120.49,138.53,120.42,139.65,120.46,139.90,120.50,140.05,120.56,140.03,120.56,139.85,120.55,139.57
RZ_4136256_3340,0,6375,50,0,3,120.62,139.30,120.72,139.12,120.88,139.05,120.96,138.35,120.99,137.88,120.90,137.65,120.61,138.85,120.39,139.80,120.54,139.15,120.66,138.38,120.84,137.60,120.71,138.18,120.76,138.82,120.78,139.47,120.75,140.12,120.70,140.15,120.61,140.18,120.55,140.20,120.54,139.97,120.59,139.75,120.62,139.95,120.61,140.40,120.49,140.95,120.40,141.03,120.33,141.07,120.60,139.20,120.76,137.35,120.78,136.82,120.49,138.15,120.30,139.45,120.34,138.55,120.41,137.65,120.50,136.35,120.66,135.53,120.83,134.68,120.99,134.70,120.83,136.70,120.67,138.70,120.54,138.62,120.90,136.82,121.26,135.03,121.34,135.32,121.08,135.60,121.03,135.62,121.24,135.20,121.40,134.88,121.30,134.78,121.19,135.43,121.12,136.18,121.11,137.03
RZ_4136256_3341,0,6375,50,0,3,120.89,137.30,120.67,137.60,120.47,137.80,120.66,136.60,120.85,135.32,121.11,134.03,121.28,133.93,121.44,133.80,121.15,135.07,120.81,136.38,120.49,137.57,120.55,137.12,120.69,136.38,120.75,135.78,120.78,135.50,120.61,136.00,120.51,136.50,120.67,135.97,121.09,134.78,121.50,133.57,121.61,133.10,121.54,132.80,121.44,132.88,121.33,133.57,121.22,135.10,121.15,136.28,121.12,136.62,120.97,136.20,120.84,135.85,120.70,135.95,120.71,136.57,120.71,137.10,120.72,137.95,120.76,138.25,120.81,137.62,120.86,136.68,120.78,136.32,120.67,136.93,120.60,137.07,120.65,136.97,120.76,136.88,120.83,136.82,120.89,136.40,120.85,135.97,120.58,137.10,120.33,138.28,120.26,138.47,120.45,137.53,120.70,136.22,120.80,135.55
RZ_4136256_3342,0,6375,51,0,3,120.91,134.78,120.97,134.22,121.14,133.95,121.29,133.38,121.51,132.90,121.61,132.50,121.44,132.50,120.83,134.55,120.21,136.65,119.85,138.70,119.90,137.72,119.97,136.72,120.24,134.90,120.46,134.07,120.44,134.57,120.24,135.90,120.04,137.25,120.00,137.40,119.97,137.57,120.17,136.95,120.41,136.28,120.64,135.70,120.67,135.93,120.71,136.05,120.84,135.97,120.94,134.70,121.04,133.43,120.99,132.43,120.84,132.82,120.66,133.93,120.54,134.85,120.58,134.43,120.67,133.25,120.76,132.65,120.84,133.25,120.89,133.85,120.95,133.50,120.76,134.00,120.51,135.05,120.28,136.55,120.24,136.38,120.24,135.60,120.28,135.70,120.33,136.53,120.38,136.05,120.30,134.75,120.20,133.53,120.10,133.70,120.06,135.22,120.03,136.68,120.22,136.55
RZ_4136256_3343,0,6375,50,0,3,120.45,135.03,120.69,132.93,120.69,132.30,120.69,131.22,120.70,130.72,120.69,131.45,120.69,132.70,120.35,134.85,120.01,135.75,119.75,136.93,119.88,137.22,120.00,137.60,120.08,137.68,120.33,136.32,120.59,134.90,120.84,132.97,120.84,132.45,120.85,132.55,120.86,133.18,120.55,134.60,120.21,136.35,119.89,138.07,120.05,137.18,120.22,135.35,120.39,133.72,120.45,133.90,120.47,134.18,120.49,134.25,120.47,133.88,120.53,133.47,120.56,133.18,120.59,133.07,120.47,132.90,120.36,132.80,120.28,133.18,120.45,133.53,120.61,133.70,120.78,133.40,120.80,133.10,120.83,132.80,120.85,132.97,120.84,133.15,120.81,133.05,120.65,133.82,120.49,134.55,120.34,135.50,120.38,134.68,120.44,133.93,120.86,132.32,121.25,131.40
RZ_4136256_3344,0,6375,50,0,3,121.41,131.00,120.86,132.80,120.36,135.25,120.10,137.20,120.36,135.85,120.50,133.90,120.59,132.43,120.51,132.88,120.54,132.68,120.49,132.03,120.42,131.90,120.31,133.03,120.28,134.15,120.33,134.75,120.40,134.70,120.41,134.65,120.34,134.62,120.24,134.62,120.20,134.10,120.16,133.62,120.17,133.15,120.17,133.18,120.17,133.32,120.12,133.47,120.09,133.62,120.04,133.60,120.01,133.57,120.00,133.43,120.00,133.28,120.01,133.12,120.26,132.47,120.50,131.85,120.74,131.03,120.76,130.82,120.79,130.75,120.84,130.95,120.85,131.25,120.81,131.50,120.56,132.45,120.34,133.03,120.15,133.53,120.16,133.20,120.28,133.07,120.39,132.97,120.50,132.85,120.50,132.93,120.50,133.05,120.46,133.10,120.40,133.07,120.39,132.90
RZ_4136256_3345,0,6375,50,0,3,120.39,132.80,120.31,132.93,120.22,133.15,120.16,133.07,120.26,132.70,120.33,132.32,120.35,132.70,120.40,133.15,120.46,133.72,120.51,133.93,120.53,134.12,120.62,133.95,120.72,133.30,120.74,132.62,120.65,132.40,120.58,132.60,120.67,132.35,120.99,131.90,121.33,132.00,121.54,132.53,121.88,133.03,122.49,132.47,123.09,131.95,123.59,131.20,123.89,130.93,124.51,129.90,125.14,129.10,125.97,128.12,126.49,127.80,127.09,126.53,127.35,125.45,127.78,124.08,127.97,123.75,128.20,123.42,128.79,122.08,129.34,120.60,130.06,118.60,130.30,117.85,130.60,116.90,130.75,115.70,130.89,114.75,130.97,113.92,131.01,113.80,130.99,112.75,130.95,111.75,131.64,109.78,132.34,108.45,132.81,107.12,132.56,106.88,132.09,107.25
RZ_4136256_3346,0,6375,50,0,3,131.86,107.60,131.62,107.10,131.64,106.28,131.64,105.53,131.64,105.60,132.14,103.88,132.64,102.08,132.91,100.65,132.20,101.72,131.49,102.80,130.95,103.00,130.85,102.50,130.69,101.97,130.59,102.05,130.54,102.10,130.57,102.05,130.62,101.92,130.30,101.92,129.94,102.08,129.78,102.00,129.99,101.78,130.18,101.65,130.16,101.72,130.11,101.80,130.06,102.12,130.01,102.45,129.95,102.62,129.84,102.47,129.80,102.15,129.81,102.00,129.68,102.45,129.45,103.10,129.22,103.58,129.22,103.55,129.24,103.50,129.19,103.47,129.14,103.30,129.07,103.15,129.10,103.45,129.15,103.75,129.06,104.40,128.99,104.75,128.91,105.22,128.97,105.35,128.99,105.47,128.89,105.45,128.79,105.30,128.72,104.85,128.78,104.42,128.82,104.25
RZ_4136256_3347,0,6375,50,0,3,128.86,104.50,128.86,104.75,128.90,104.83,128.93,104.78,128.93,104.75,128.90,104.88,128.88,105.05,128.85,105.12,128.80,105.00,128.75,104.78,128.75,104.85,128.84,105.03,128.91,105.50,129.01,105.70,129.07,105.90,129.14,105.78,129.14,105.83,129.14,105.85,129.14,106.15,129.20,106.38,129.24,106.45,129.24,106.28,129.18,106.35,129.15,106.62,129.09,106.78,129.04,106.58,129.01,106.22,129.04,105.97,129.03,105.62,128.97,105.22,128.88,104.83,128.84,104.62,128.80,104.67,128.82,104.70,128.96,104.78,129.06,104.80,129.16,104.85,129.16,104.90,129.19,105.05,129.20,105.20,129.11,105.75,129.03,106.17,128.97,106.70,129.04,106.83,129.09,106.97,129.10,107.03,129.16,106.85,129.29,106.40,129.41,105.78,129.47,105.33
RZ_4136256_3348,0,6375,50,0,3,129.44,105.12,129.36,105.28,129.29,105.20,129.29,105.22,129.34,105.08,129.40,105.03,129.31,104.85,129.19,104.78,129.06,104.97,129.07,105.15,129.12,105.22,129.20,105.15,129.26,105.10,129.32,105.08,129.39,105.05,129.43,105.08,129.44,105.12,129.41,105.30,129.38,105.47,129.32,105.62,129.30,105.62,129.28,105.60,129.28,105.65,129.26,105.70,129.26,105.75,129.14,105.97,129.03,106.20,128.99,106.60,129.11,106.78,129.25,106.53,129.39,106.10,129.47,105.80,129.32,106.05,129.10,106.30,128.94,105.60,129.04,104.78,129.14,104.10,129.18,104.42,129.20,104.72,129.24,104.85,129.28,105.03,129.29,105.53,129.29,106.05,129.41,106.35,129.55,106.33,129.55,106.03,129.41,105.58,129.91,104.58,130.55,103.85,130.54,104.00
RZ_4136256_3349,0,6375,49,0,3,129.90,104.60,129.34,105.20,129.38,105.12,129.43,105.17,129.38,105.12,129.36,104.97,129.36,104.80,129.36,104.70,129.35,104.83,129.32,105.00,129.24,105.33,129.19,105.65,129.15,105.90,129.29,106.00,129.47,105.33,129.64,104.78,129.74,104.28,129.76,104.35,129.68,105.08,129.55,105.83,129.53,105.85,129.61,105.17,129.71,104.55,129.71,104.62,129.64,104.97,129.50,105.42,129.35,105.90,129.28,105.78,129.28,105.30,129.31,104.80,129.35,104.80,129.38,104.95,129.40,105.30,129.43,105.45,129.45,105.58,129.38,105.05,129.32,104.58,129.28,104.40,129.31,104.50,129.43,104.47,129.74,103.83,129.93,103.40,129.96,103.20,129.81,103.53,129.70,103.88,129.61,104.12,129.54,104.22,129.51,104.17,129.49,104.83
RZ_4136256_3350,0,6375,51,0,3,129.45,105.50,129.39,105.83,129.35,105.60,129.44,105.35,129.60,105.10,129.76,104.62,129.76,104.20,129.70,104.40,129.66,104.67,129.64,104.95,129.60,104.95,129.55,105.00,129.56,105.05,129.69,104.90,129.80,104.72,129.64,104.97,129.41,105.40,129.22,105.85,129.29,105.83,129.35,105.83,129.39,105.83,129.39,105.92,129.39,106.05,129.39,105.42,129.39,104.70,129.43,104.42,129.47,104.90,129.53,105.42,129.59,105.45,129.62,105.45,129.60,105.35,129.55,105.08,129.50,104.88,129.45,104.78,129.38,104.88,129.30,104.67,129.34,104.45,129.39,104.42,129.44,104.70,129.43,105.15,129.40,105.38,129.32,105.62,129.25,105.65,129.24,105.35,129.29,104.92,129.32,104.50,129.29,104.38,129.25,104.22,129.21,104.15,129.21,104.20,129.21,104.35
RZ_4136256_3351,0,6375,51,0,3,129.36,104.58,129.53,104.75,129.61,104.90,129.54,104.92,129.54,104.25,129.54,104.03,129.46,103.60,129.31,103.83,129.39,103.62,129.50,103.62,129.56,103.65,129.51,103.60,129.56,103.45,129.71,102.40,129.85,101.45,129.81,101.12,129.66,102.25,129.45,103.35,129.38,103.85,129.41,103.78,129.45,103.83,129.47,104.03,129.46,104.22,129.44,103.70,129.43,103.15,129.40,102.97,129.40,103.92,129.40,104.90,129.29,105.55,129.18,105.60,129.15,105.75,129.24,105.83,129.32,105.60,129.31,105.28,129.30,104.90,129.30,104.78,129.30,104.60,129.53,104.40,129.70,104.28,129.84,104.22,129.70,105.10,129.59,105.97,129.50,106.80,129.47,106.70,129.31,106.53,129.16,106.25,129.06,105.90,129.14,105.72,129.26,105.65,129.34,105.75,129.31,105.75
RZ_4136256_3352,0,6375,50,0,3,129.26,105.95,129.24,106.17,129.29,106.05,129.30,105.70,129.31,105.35,129.32,105.30,129.34,105.22,129.34,105.45,129.32,105.70,129.29,106.17,129.21,106.35,129.12,106.67,129.00,106.83,128.90,106.97,128.82,106.90,128.84,106.58,128.86,106.10,128.85,106.12,128.85,106.28,128.88,106.58,128.97,106.45,129.09,106.42,129.20,106.40,129.24,106.50,129.25,106.72,129.24,106.92,129.18,107.05,129.14,107.05,129.10,106.67,129.11,106.10,129.07,105.60,129.00,105.55,128.94,105.67,128.93,105.70,128.95,105.62,128.99,105.55,129.01,105.50,129.04,105.50,129.06,105.50,129.07,105.55,129.06,105.58,129.06,105.62,129.09,105.67,129.12,105.78,129.14,105.90,129.03,106.12,128.96,106.33,128.95,106.47,129.09,106.38,129.16,106.42
RZ_4136256_3353,0,6375,50,0,3,129.18,106.50,129.06,106.47,128.94,106.15,129.00,105.55,129.26,104.75,129.62,104.20,129.84,103.90,130.24,102.62,130.56,101.25,130.32,101.88,129.81,103.90,129.26,105.80,129.28,105.60,129.32,105.17,129.29,104.88,129.20,104.65,129.10,104.78,129.15,105.03,129.19,105.22,129.22,105.22,129.31,105.08,129.45,104.97,129.59,105.42,129.66,106.33,129.69,107.10,129.66,107.40,129.65,107.53,129.76,107.80,129.85,108.72,129.95,110.03,129.90,111.45,129.88,112.22,129.94,112.30,130.04,113.35,130.16,114.22,130.47,114.90,130.78,114.53,131.00,114.75,130.86,115.47,130.79,116.20,130.81,116.67,130.91,116.83,130.95,116.97,130.94,116.97,130.99,117.15,131.03,117.47,130.97,117.88,130.88,118.17,130.76,118.50,130.74,118.78
RZ_4136256_3354,0,6375,50,0,3,130.72,119.22,130.75,119.47,131.00,119.20,131.35,118.65,131.69,118.12,131.65,118.70,131.50,119.30,131.35,120.47,131.35,121.05,131.24,121.97,131.00,122.35,130.76,122.15,130.71,121.35,130.69,120.38,130.68,119.95,130.61,119.75,130.69,119.95,130.78,120.15,131.19,118.67,131.39,117.05,131.38,117.65,130.99,119.53,130.78,120.92,130.76,120.10,130.81,120.47,130.86,121.30,131.01,120.60,131.09,119.47,131.16,118.28,131.04,118.58,131.00,118.00,130.95,117.50,130.95,118.45,131.05,119.90,131.16,121.15,131.25,120.72,131.25,120.33,131.05,119.85,130.86,119.25,130.66,118.65,130.66,118.45,130.74,118.65,130.80,118.50,130.91,118.30,131.00,117.97,131.06,118.03,131.09,118.00,131.07,118.05,131.07,118.10,131.01,118.15
RZ_4136256_3355,0,6375,49,0,3,130.96,117.97,130.85,117.80,130.72,118.22,130.61,118.83,130.61,119.10,130.66,118.75,130.70,117.90,130.82,117.35,130.94,117.50,131.10,118.22,131.19,118.97,131.10,118.90,130.96,118.60,130.78,117.58,130.86,116.67,130.95,115.92,131.01,116.40,130.95,117.40,130.93,118.40,130.91,118.95,130.86,119.10,130.80,119.25,130.71,119.33,130.69,119.90,130.69,120.47,130.72,120.70,130.76,120.35,130.84,120.00,130.94,119.05,130.90,119.45,130.82,119.80,130.71,121.00,130.71,120.75,130.72,120.45,130.72,120.20,130.75,119.78,130.70,119.67,130.64,119.62,130.76,119.65,130.95,119.45,131.14,119.25,131.14,119.20,130.97,119.47,130.81,119.67,130.62,119.92,130.60,119.75,130.60,119.65,130.70,119.55,130.79,118.88
RZ_4136256_3356,0,6375,50,0,3,130.78,118.25,130.69,117.92,130.62,118.22,131.45,116.53,131.89,114.60,132.28,114.28,131.81,115.95,131.72,117.28,131.69,116.97,131.44,117.58,131.19,118.47,130.91,119.78,130.88,120.17,130.82,119.62,130.79,118.72,130.75,118.95,130.78,120.12,130.72,121.05,130.68,120.55,130.60,119.88,130.61,119.42,130.62,119.22,130.85,118.38,131.01,117.55,131.11,116.83,130.99,117.05,130.89,117.58,130.80,118.53,130.71,119.38,130.79,119.40,130.88,118.88,130.96,118.35,130.90,118.80,130.91,119.00,130.94,119.28,130.95,119.12,130.89,119.28,130.82,119.40,130.76,119.53,130.76,119.75,130.75,119.92,130.74,120.17,130.74,120.22,130.79,120.22,130.84,120.17,130.85,120.15,130.82,120.12,130.80,120.08,130.81,120.22,130.84,120.38
RZ_4136256_3357,0,6375,50,0,3,130.90,120.53,130.96,120.45,131.00,120.38,130.88,120.38,130.74,119.83,130.72,119.25,130.81,118.78,130.89,118.95,130.85,120.05,130.68,121.10,130.50,121.88,130.38,121.53,130.38,120.97,130.40,120.42,130.38,120.05,130.53,119.83,130.66,119.78,130.78,119.70,130.79,119.22,130.80,118.80,130.82,118.47,130.82,118.67,130.89,118.55,130.93,118.33,130.96,117.88,130.91,117.75,130.89,117.67,130.89,117.72,130.93,117.90,131.00,118.08,131.07,118.25,131.15,118.62,131.03,119.30,130.88,120.00,130.71,120.15,130.95,119.30,131.18,118.58,131.50,118.05,131.59,117.78,131.45,117.40,131.24,117.22,131.01,117.60,130.96,117.92,130.91,117.85,130.99,117.67,131.12,117.53,131.24,117.40,131.18,117.28,131.11,117.55,130.99,118.12
RZ_4136256_3358,0,6375,51,0,3,130.90,118.67,130.78,118.15,130.72,117.25,130.60,116.38,130.51,117.12,130.68,118.08,130.81,118.85,130.95,118.65,130.82,118.55,130.84,118.65,130.84,118.75,130.85,119.10,130.85,119.28,130.72,119.40,130.60,119.33,130.66,119.30,130.84,119.22,130.95,119.08,130.88,118.95,130.76,118.80,130.74,118.65,130.66,118.53,130.61,118.53,130.51,118.67,130.45,118.83,130.38,118.22,130.36,117.42,130.81,116.20,131.28,115.88,131.44,115.85,131.11,116.25,130.72,117.05,130.66,117.65,130.64,118.42,130.68,118.60,130.70,118.53,130.69,118.25,130.68,118.00,130.68,118.03,130.66,118.03,131.06,116.78,131.45,115.50,131.82,114.42,131.76,114.80,131.43,116.20,131.10,117.42,130.75,118.58,130.71,118.70,130.68,118.92,130.69,119.03,130.62,118.88
RZ_4136256_3359,0,6375,51,0,3,130.55,118.33,130.41,118.05,130.34,118.25,130.28,118.70,130.38,119.03,130.55,119.10,130.74,119.10,130.71,118.95,130.59,118.88,130.46,118.85,130.47,118.88,130.47,118.85,130.53,118.83,130.56,118.78,130.51,118.75,130.46,118.72,130.45,118.72,130.53,118.72,130.46,118.75,130.35,118.83,130.35,118.88,130.46,119.10,130.49,119.40,130.47,119.72,130.53,118.50,130.61,117.12,130.65,115.17,130.66,114.80,130.72,114.65,130.76,114.95,130.72,115.05,130.61,115.75,130.53,116.53,130.57,117.20,130.71,117.10,130.56,116.88,130.30,116.78,130.03,116.53,130.01,116.38,130.01,116.92,130.05,117.75,130.11,118.58,130.18,118.67,130.21,118.50,130.21,118.33,130.22,118.22,130.16,118.20,130.09,118.15,130.01,118.10,130.00,118.08,130.01,117.88
RZ_4136256_3360,0,6375,50,0,3,130.03,117.65,130.04,118.30,130.04,119.15,130.35,119.08,130.66,118.17,130.72,116.90,130.49,116.58,130.26,116.67,130.34,116.97,130.40,117.28,130.29,118.03,130.14,118.95,130.01,119.90,130.09,119.95,130.09,119.92,130.06,119.85,130.11,119.75,130.24,119.45,130.40,118.95,130.76,117.90,131.12,116.83,131.35,116.00,131.18,115.78,131.00,115.83,130.91,115.90,130.82,116.47,130.64,117.00,130.47,117.65,130.40,118.00,130.41,118.33,130.31,118.78,130.22,119.08,130.14,119.05,130.16,118.83,130.18,118.62,130.18,118.72,130.15,118.25,130.66,116.95,131.20,115.62,131.26,116.12,130.78,117.45,130.25,118.12,130.21,117.60,130.20,117.17,130.22,117.42,130.31,117.58,130.46,117.20,130.54,116.72,130.46,116.28,130.31,116.25
RZ_4136256_3361,0,6375,50,0,3,130.30,116.30,130.32,116.58,130.36,116.62,130.35,116.67,130.39,116.33,130.46,116.12,130.54,116.12,130.59,116.47,130.62,117.03,130.62,117.72,130.70,118.25,130.78,118.58,130.89,118.58,130.96,117.03,131.03,115.50,131.04,115.28,130.76,116.83,130.50,118.38,130.11,118.67,129.97,118.72,129.85,118.78,129.86,118.45,129.86,118.12,129.85,117.78,129.89,118.05,129.97,118.33,130.31,118.15,130.59,117.80,130.56,117.60,130.30,117.75,130.03,117.72,130.18,117.45,130.32,116.42,130.47,115.45,130.50,115.40,130.69,116.17,130.93,116.95,131.16,116.97,131.21,117.00,131.03,117.28,130.82,117.55,130.62,117.25,130.49,117.05,130.41,116.90,130.34,117.38,130.34,118.03,130.31,118.60,130.21,119.22,130.15,119.38,130.07,119.47
RZ_4136256_3362,0,6375,50,0,3,130.05,119.45,130.03,119.38,130.06,119.12,130.12,117.97,130.69,116.53,131.29,114.70,131.86,113.83,131.51,114.92,131.09,116.60,130.66,118.50,130.65,118.97,130.68,119.47,130.71,119.75,130.84,119.65,130.99,119.35,131.12,119.05,131.15,120.42,131.22,121.90,131.34,123.38,131.29,123.30,131.09,122.47,131.19,120.30,131.47,118.12,131.72,118.20,131.65,120.05,131.57,121.92,131.41,122.78,131.31,123.22,131.09,123.70,131.01,123.75,130.99,123.80,131.18,123.83,131.31,123.83,131.38,123.80,131.34,123.67,131.30,123.55,131.18,124.12,131.05,124.88,131.12,124.67,131.32,123.75,131.44,123.80,131.39,124.78,131.38,125.45,131.45,125.55,131.50,125.62,131.51,125.53,131.51,124.25,131.49,122.97,131.41,123.00,131.36,124.00
RZ_4136256_3363,0,6375,50,0,3,131.31,125.03,131.39,125.10,131.45,124.97,131.25,124.97,130.97,125.10,130.79,125.62,130.89,126.03,131.00,126.40,131.01,126.30,131.00,126.17,131.00,126.10,130.99,126.08,130.99,126.08,130.99,125.70,130.94,125.60,130.89,125.50,130.99,125.45,131.14,125.12,131.29,125.05,131.32,125.28,131.38,125.53,131.45,125.58,131.51,125.33,131.56,125.05,131.51,124.60,131.35,124.42,131.12,124.97,131.01,125.70,131.01,125.88,131.04,125.58,131.03,125.53,131.01,126.00,131.06,126.15,131.11,126.00,131.12,125.83,131.24,125.33,131.36,124.90,131.46,124.80,131.45,125.10,131.35,125.42,131.26,125.67,131.19,125.95,131.19,126.10,131.20,125.90,131.12,125.72,131.05,125.67,131.00,125.80,131.03,125.97,131.07,126.15,131.11,126.22
RZ_4136256_3364,0,6375,49,0,1,131.14,125.58,131.07,125.22,131.03,124.88,131.09,125.15,131.16,125.22,131.19,125.45,131.11,125.62,131.07,125.67,131.07,125.17,131.06,124.75,131.05,124.35,131.06,124.92,131.07,125.30,131.09,125.47,131.10,125.05,131.10,124.97,131.10,125.12,131.11,125.42,131.14,125.60,131.31,125.28,131.46,124.80,131.61,123.92,131.61,123.58,131.65,123.85,131.69,124.50,131.65,124.97,131.57,124.75,131.57,124.50,131.60,124.15,131.59,123.83,131.51,123.25,131.49,123.00,131.50,123.60,131.45,124.45,131.40,125.33,131.59,124.47,131.79,123.83,132.10,123.15,132.21,123.67,132.11,123.90,131.89,124.17,131.61,124.10,131.57,124.12,131.54,124.15,131.41,124.92,131.29,125.72,131.15,126.38,131.12,126.10,131.11,125.85
RZ_4136256_3365,0,6375,51,0,1,131.09,125.75,131.07,125.72,131.05,125.62,131.05,125.75,131.06,125.92,131.11,126.03,131.16,125.75,131.22,125.47,131.24,125.33,131.26,125.30,131.29,125.10,131.31,124.90,131.40,124.42,131.44,124.15,131.49,123.90,131.44,124.35,131.36,124.72,131.28,125.08,131.54,125.05,131.81,125.05,132.06,125.08,132.04,125.05,132.03,124.12,132.03,123.25,131.91,123.55,131.65,124.75,131.39,125.97,131.25,126.03,131.22,126.00,131.20,125.92,131.36,125.03,131.41,124.30,131.46,123.62,131.78,122.08,132.22,120.38,132.25,120.80,131.85,122.88,131.45,124.95,131.36,124.83,131.21,124.65,131.18,124.65,131.28,124.72,131.44,124.25,131.50,123.60,131.57,122.95,131.54,123.50,131.46,124.08,131.36,124.65,131.30,124.67,131.26,124.67,131.24,125.35
RZ_4136256_3366,0,6975,50,600,1,131.21,126.00,131.20,126.70,131.24,126.70,131.30,126.45,131.31,125.97,131.31,125.33,131.41,124.92,131.56,124.70,131.57,124.45,131.44,124.25,131.31,124.30,131.25,124.55,131.19,124.78,131.10,124.75,131.07,124.70,131.20,124.33,131.34,124.00,131.49,123.92,131.49,124.15,131.49,124.05,131.57,123.90,131.66,124.00,131.61,124.45,131.47,124.70,131.34,124.72,131.30,124.90,131.26,125.05,131.38,124.78,131.54,124.33,131.66,123.88,131.64,123.88,131.60,123.88,131.62,123.62,131.65,123.40,131.49,123.75,131.29,124.33,131.09,124.62,131.45,124.12,131.80,123.90,132.10,124.00,131.95,124.30,131.68,124.22,131.46,124.03,131.46,123.72,131.60,123.53,131.74,123.42,131.79,123.17,131.84,122.90,131.68,123.58,131.46,124.47
RZ_4136256_3367,0,6975,50,0,1,131.29,125.15,131.31,124.90,131.35,125.00,131.22,125.38,131.10,125.60,130.93,125.47,130.90,125.30,130.89,125.33,130.93,124.88,130.97,124.60,131.01,124.45,131.07,124.70,131.12,124.78,131.24,124.50,131.30,124.45,131.35,124.45,131.26,125.05,131.12,125.47,130.99,125.90,130.85,126.30,130.80,126.50,130.75,126.55,130.84,126.33,130.93,126.33,130.85,126.40,130.71,126.33,130.62,126.25,130.75,126.20,131.10,124.45,131.39,122.67,131.40,122.17,131.19,123.45,130.75,124.78,130.54,124.47,130.32,124.17,130.34,123.85,130.32,124.60,130.29,125.35,130.25,125.90,130.26,125.75,130.50,125.58,130.64,125.83,130.80,126.17,130.74,126.70,130.80,127.00,130.88,126.50,131.00,125.88,131.07,125.30,131.11,125.33,131.11,125.47
RZ_4136256_3368,0,6975,50,0,1,131.11,125.60,131.11,125.70,131.11,125.65,131.01,125.95,130.91,126.28,131.39,124.85,131.96,123.08,132.43,121.62,132.32,121.90,132.22,122.65,132.25,122.95,132.29,123.25,132.18,122.62,131.91,122.20,131.53,122.47,131.26,123.15,130.99,123.85,130.89,125.10,130.78,126.33,130.81,127.47,131.00,125.08,131.20,122.70,131.22,122.42,131.06,124.42,130.90,126.28,130.90,126.00,130.89,125.70,130.89,125.42,130.88,125.28,130.85,124.85,130.71,124.58,130.64,125.03,130.61,125.80,130.88,125.17,130.96,123.83,131.00,122.50,130.94,122.55,131.01,122.92,131.07,124.03,131.01,125.12,130.90,125.90,130.76,125.92,130.64,126.47,130.56,127.03,131.24,125.08,131.99,122.60,132.14,122.47,131.54,124.85,131.07,125.83,131.35,124.42
RZ_4136256_3369,0,6975,50,0,1,131.68,121.95,131.95,120.85,132.07,120.15,132.15,120.53,131.90,121.80,131.50,123.20,131.10,124.60,130.94,125.67,130.94,126.33,130.96,126.95,131.09,126.45,131.29,125.28,131.88,123.28,132.39,121.88,132.66,121.92,132.38,122.80,131.78,123.85,131.34,124.05,131.32,123.90,131.60,123.60,131.90,123.12,131.93,122.95,131.74,123.83,131.56,124.88,131.44,125.92,131.57,125.95,131.55,126.10,131.47,126.22,131.30,126.42,131.24,126.53,131.40,126.40,131.62,126.08,131.65,125.90,131.46,125.92,131.35,125.95,131.43,125.83,131.49,125.92,131.47,126.17,131.61,126.08,131.78,125.85,131.91,125.60,131.88,125.47,131.68,125.30,131.50,125.53,131.28,126.00,131.21,125.80,131.40,125.03,131.65,124.22,131.91,124.08,131.91,124.08
RZ_4136256_3370,0,6975,50,0,1,131.61,124.28,131.32,124.47,130.97,125.12,130.91,126.03,130.88,127.05,130.89,127.62,130.89,127.65,131.24,126.38,131.59,125.10,131.74,124.47,131.54,125.03,131.32,125.12,131.38,124.72,131.47,124.30,131.56,124.30,131.57,124.25,131.54,124.30,131.53,124.38,131.35,124.50,131.20,124.53,131.04,124.58,131.06,125.15,131.07,125.72,131.11,126.15,131.14,126.00,131.10,125.85,131.01,125.83,131.57,124.47,132.20,123.12,132.74,121.80,132.29,122.88,131.70,124.20,131.20,125.83,131.07,126.40,131.06,126.70,131.05,126.55,131.03,126.42,131.01,126.08,131.01,125.85,131.01,125.65,131.53,124.70,132.05,123.08,132.57,121.42,132.28,122.08,131.97,123.40,131.56,124.75,131.46,124.75,131.36,124.78,131.24,125.25,131.11,125.70
RZ_4136256_3371,0,6975,49,0,1,130.94,126.55,130.90,126.92,130.84,126.47,130.82,125.62,130.86,124.72,130.91,124.65,130.97,124.45,131.10,124.15,131.44,123.88,131.76,123.78,132.00,123.67,132.29,122.50,132.56,121.33,132.81,120.28,132.50,121.28,132.16,122.47,131.82,123.92,131.47,124.75,131.15,125.35,130.89,125.80,130.99,125.88,131.20,125.80,131.43,125.55,131.60,125.28,131.66,125.15,131.65,125.12,131.68,125.10,131.70,125.08,131.88,125.03,132.03,124.92,131.96,124.88,131.80,124.67,131.65,124.55,131.47,124.60,131.25,125.00,131.03,125.15,131.14,124.85,131.35,124.08,131.54,123.58,131.61,123.15,131.50,123.00,131.41,122.85,131.25,122.88,131.18,123.17,131.10,123.78,131.11,124.42,131.12,124.83,131.12,124.95,131.06,125.40
RZ_4136256_3372,0,6975,50,0,1,131.01,125.62,130.86,125.88,130.78,125.70,130.75,125.95,130.88,126.17,131.01,125.97,131.43,125.28,131.78,124.42,131.88,124.10,131.54,125.10,131.20,126.22,131.10,127.00,131.25,125.80,131.31,124.60,131.36,123.72,131.26,123.72,131.26,123.65,131.70,123.42,132.01,123.40,132.18,123.45,131.82,123.70,131.44,124.50,131.19,125.25,131.41,124.85,131.80,123.92,132.15,123.15,131.80,123.92,131.44,124.45,131.11,124.72,131.26,124.45,131.45,124.25,131.95,123.78,132.26,124.05,132.69,124.35,132.80,124.85,132.69,124.55,132.45,123.80,132.40,123.20,132.43,122.83,132.46,122.92,132.22,123.20,132.14,123.38,132.09,122.67,132.11,121.80,132.19,121.05,132.28,121.17,132.39,121.50,132.47,121.92,132.26,122.88,131.89,123.60
RZ_4136256_3373,0,6975,51,0,1,131.53,124.08,131.30,124.08,131.20,124.05,131.74,123.35,132.07,123.15,132.39,122.83,132.04,123.20,132.01,123.05,132.55,121.75,133.18,120.42,133.80,119.20,133.76,119.60,133.49,120.35,133.09,121.12,132.84,121.60,132.75,121.75,132.85,121.62,132.93,121.53,132.93,121.53,132.75,121.80,132.29,122.65,131.91,123.35,131.65,123.92,131.68,123.88,131.80,123.53,131.90,123.17,131.95,123.50,131.91,124.15,131.90,124.67,131.95,124.50,132.01,124.35,132.04,124.38,132.05,124.45,132.03,124.40,132.03,124.33,132.03,124.28,132.04,124.30,132.14,123.45,132.22,122.53,132.18,122.50,132.05,123.40,131.91,124.75,131.93,125.22,132.05,124.17,132.19,122.62,132.34,121.22,132.34,121.60,132.30,122.22,132.28,122.72,132.07,123.17,131.85,123.60
RZ_4136256_3374,0,6975,51,0,1,131.59,124.20,131.35,125.20,131.15,126.00,130.97,126.70,130.95,126.83,131.01,126.50,131.22,125.88,131.44,124.90,131.60,124.33,131.60,123.97,131.57,123.75,131.84,123.28,131.96,123.20,132.07,123.42,131.89,123.92,132.05,123.58,132.25,123.00,132.45,122.42,132.49,122.08,132.46,121.88,132.43,121.97,132.28,123.42,132.12,124.88,132.00,125.88,132.34,125.25,132.70,124.78,133.06,124.47,133.00,124.40,132.90,124.22,132.49,124.33,132.11,124.62,131.64,125.53,131.49,126.10,131.55,125.80,131.78,125.05,131.99,124.33,132.30,123.58,132.53,122.67,132.65,122.17,132.57,122.58,132.60,122.97,132.55,123.00,132.31,123.30,132.06,123.55,132.07,123.72,131.94,123.70,131.81,123.70,131.82,123.33,132.05,122.92,132.38,122.47,132.56,122.35
RZ_4136256_3375,0,6975,50,0,1,132.71,122.30,132.74,122.40,132.91,122.03,133.11,121.60,132.93,122.12,132.49,123.17,132.30,124.17,132.55,123.28,132.62,122.42,132.30,122.62,131.97,123.70,131.89,124.53,132.03,124.10,132.26,123.67,132.44,123.42,132.06,124.42,131.57,125.47,131.12,126.45,131.18,126.38,131.70,125.17,132.19,124.03,133.22,121.60,133.79,120.28,133.47,120.60,132.60,122.22,131.71,123.75,131.97,123.45,132.22,123.00,132.49,122.70,132.49,122.58,132.61,121.90,132.74,121.22,132.95,120.67,133.04,120.90,132.91,121.22,132.71,121.50,132.41,122.42,132.21,123.70,131.93,124.95,131.74,125.40,131.91,124.62,132.24,123.42,132.61,122.22,132.74,122.30,132.79,122.72,132.76,123.17,132.45,124.20,132.15,125.22,131.91,126.17,131.95,126.10
RZ_4136256_3376,0,6975,50,0,12,132.05,125.80,132.12,125.58,131.93,125.38,131.65,125.38,131.45,124.95,131.53,124.50,131.55,124.03,131.49,123.90,131.30,123.72,131.19,123.50,131.25,123.25,131.43,122.85,131.46,122.35,131.34,121.58,131.20,120.15,131.19,118.92,131.18,118.00,130.84,117.90,130.19,117.80,129.53,117.47,129.12,116.85,128.95,115.67,128.46,114.80,128.06,114.28,127.92,113.90,128.31,113.08,128.74,111.92,129.01,110.88,129.14,109.83,128.95,109.20,128.71,108.90,128.44,108.97,128.43,108.95,128.53,108.42,128.61,107.92,128.31,108.10,127.91,108.75,127.91,108.85,128.31,108.33,128.55,107.80,128.22,107.85,127.90,107.88,128.51,107.33,129.29,106.78,129.35,106.67,128.65,107.15,127.90,107.72,127.86,107.90,127.71,108.15,127.47,108.42
RZ_4136256_3377,0,6975,50,0,12,127.03,108.65,126.55,108.75,126.21,108.67,126.09,108.17,125.84,107.83,125.80,107.50,125.76,107.08,125.65,106.67,124.61,106.42,123.58,106.42,122.59,105.75,122.17,105.00,121.76,103.90,121.06,103.05,120.58,102.15,120.09,101.28,120.00,100.40,119.71,98.72,118.83,97.33,117.41,96.25,116.14,95.42,115.46,94.33,115.49,92.42,115.65,90.42,115.81,88.33,115.91,86.40,115.83,84.30,114.83,82.55,113.86,80.78,112.97,78.97,113.09,76.88,113.20,74.62,112.91,73.00,112.53,71.62,112.12,69.72,111.65,67.97,111.24,66.45,110.83,64.75,110.20,63.30,109.54,61.35,109.16,60.15,109.47,58.10,109.59,56.42,109.42,55.25,109.28,54.00,109.14,53.00,108.79,51.35,107.84,50.58,107.22,49.67,106.80,48.55
RZ_4136256_3378,0,6975,50,0,4,106.46,47.48,105.95,46.00,105.22,45.48,105.00,44.75,104.62,43.90,104.38,43.10,104.12,42.27,104.31,41.48,104.60,40.75,104.45,40.30,104.01,40.25,103.69,39.50,103.78,38.45,103.88,37.55,103.67,37.15,103.44,36.90,103.24,36.27,103.22,35.67,103.25,35.25,103.24,35.17,103.17,35.23,103.11,35.10,103.04,34.92,103.03,34.83,103.01,34.83,102.92,34.90,102.74,34.90,102.56,34.83,102.40,34.65,102.36,34.50,102.35,34.45,102.46,34.52,102.54,34.27,102.61,33.90,102.64,33.58,102.60,33.62,102.55,33.70,102.50,33.77,102.51,33.90,102.56,34.00,102.59,34.08,102.65,34.05,102.69,34.02,102.66,34.00,102.62,33.98,102.61,33.98,102.64,33.95,102.66,33.92,102.70,33.98,102.74,34.02
RZ_4136256_3379,0,6975,50,0,4,102.79,34.08,102.79,34.35,102.84,34.62,102.88,34.83,102.94,34.70,102.97,34.65,103.01,34.70,103.01,34.48,102.96,34.17,102.91,34.08,102.91,34.27,102.92,34.55,102.94,34.62,102.94,34.67,102.92,34.80,102.91,34.90,102.91,34.88,103.04,34.73,103.19,34.50,103.33,34.45,103.33,34.40,103.34,34.42,103.34,34.58,103.38,34.67,103.39,34.77,103.36,35.08,103.26,35.48,103.17,35.88,103.19,35.77,103.24,35.62,103.34,35.83,103.39,36.20,103.44,36.55,103.45,36.52,103.50,36.52,103.53,36.55,103.49,36.52,103.42,36.52,103.36,36.60,103.38,36.75,103.38,36.88,103.40,36.75,103.42,36.62,103.45,36.98,103.39,37.48,103.35,37.67,103.30,37.40,103.31,37.27,103.29,37.45,103.28,37.60
RZ_4136256_3380,0,6975,49,0,4,103.22,37.60,103.16,37.62,103.12,37.62,103.16,37.65,103.20,37.67,103.21,37.70,103.22,38.02,103.22,38.30,103.22,38.52,103.21,38.50,103.17,38.55,103.10,38.62,103.04,38.70,103.00,38.62,103.01,38.58,103.01,38.55,103.03,38.62,103.01,38.80,103.01,38.95,102.99,39.00,102.99,38.90,103.01,38.73,103.12,38.60,103.24,38.45,103.31,38.45,103.30,38.48,103.28,38.52,103.26,38.50,103.25,38.55,103.24,38.65,103.21,38.70,103.19,38.75,103.14,39.12,103.08,39.50,103.01,39.50,102.97,39.15,102.96,38.80,102.96,38.92,102.92,39.08,102.85,39.25,102.78,39.33,102.78,39.40,102.78,39.35,102.76,39.30,102.85,39.45,102.97,39.75,103.12,40.05,103.15,40.00,103.12,39.92
RZ_4136256_3381,0,6975,51,0,4,103.04,39.83,102.95,39.88,102.95,39.98,103.00,40.02,103.09,40.10,103.10,40.10,103.11,40.10,103.11,40.12,103.16,40.05,103.22,39.95,103.35,39.85,103.42,39.92,103.26,40.08,103.05,40.23,102.83,40.23,102.76,40.15,102.50,40.17,102.22,40.15,101.61,40.05,101.03,39.58,99.99,39.25,99.16,38.98,97.97,38.65,96.85,38.33,95.46,37.77,94.10,37.33,92.59,36.75,90.91,36.10,89.34,35.75,87.62,35.17,86.00,34.58,84.29,33.92,82.81,33.27,81.33,32.70,80.01,32.00,78.61,31.38,77.50,31.00,76.29,30.48,75.22,29.90,74.17,29.35,73.19,28.98,72.47,28.73,71.74,28.50,71.34,28.38,70.64,28.02,70.15,27.57,69.66,27.12,69.38,26.93,68.96,26.85,68.47,26.60,68.14,26.45
RZ_4136256_3382,0,6975,50,0,4,67.99,26.30,67.90,26.27,67.86,26.20,67.83,25.93,67.78,25.70,67.74,25.48,67.72,25.40,67.71,25.30,67.76,25.18,67.81,25.25,67.96,25.38,68.04,25.45,68.12,25.30,68.12,25.15,68.29,25.07,68.45,25.25,68.46,25.40,68.35,25.60,68.22,25.62,68.24,25.55,68.25,25.43,68.31,25.52,68.45,25.70,68.59,25.90,68.69,25.77,68.69,25.68,68.78,25.52,68.86,25.50,68.95,25.60,68.94,25.73,68.94,25.85,68.95,25.88,69.00,25.98,69.09,26.23,69.20,26.43,69.28,26.62,69.34,26.65,69.39,26.75,69.44,26.85,69.45,26.93,69.39,27.07,69.41,27.12,69.49,27.18,69.58,27.00,69.59,26.85,69.61,26.70,69.61,26.90,69.61,27.10,69.60,27.32,69.66,27.32
RZ_4136256_3383,0,6975,50,0,4,69.75,27.35,69.83,27.35,69.79,27.32,69.76,27.25,69.72,27.18,69.75,27.07,69.72,27.02,69.70,27.07,69.70,27.12,69.79,27.15,69.90,27.05,69.99,27.02,70.01,27.30,70.00,27.60,70.00,27.82,70.01,27.75,70.04,27.60,70.04,27.50,70.00,27.57,69.97,27.73,69.96,27.88,69.97,27.90,70.00,27.85,70.01,27.77,70.00,27.73,70.00,27.75,70.00,27.62,70.03,27.45,70.09,27.32,70.14,27.43,70.19,27.60,70.19,27.70,70.17,27.88,70.17,28.00,70.15,27.93,70.15,27.75,70.17,27.62,70.25,27.68,70.35,27.73,70.40,27.73,70.39,27.68,70.38,27.77,70.36,27.93,70.36,28.05,70.36,28.00,70.34,27.95,70.28,27.95,70.24,28.02,70.19,28.10,70.16,28.20
RZ_4136256_3384,0,6975,50,0,4,70.22,28.25,70.31,28.12,70.44,27.95,70.46,27.85,70.45,27.93,70.40,27.98,70.36,28.05,70.35,28.12,70.35,28.12,70.35,28.02,70.40,27.98,70.45,28.00,70.45,28.07,70.41,28.12,70.36,28.18,70.36,28.23,70.38,28.30,70.39,28.35,70.39,28.30,70.39,28.23,70.38,28.20,70.33,28.20,70.30,28.15,70.28,28.12,70.28,28.10,70.25,27.98,70.22,27.77,70.21,27.60,70.30,27.73,70.40,27.88,70.53,28.10,70.54,28.15,70.56,28.23,70.58,28.25,70.59,28.25,70.60,28.15,70.60,28.07,70.62,28.02,70.64,28.02,70.65,28.00,70.62,28.02,70.61,27.98,70.59,27.93,70.61,28.10,70.64,28.32,70.65,28.52,70.62,28.50,70.61,28.27,70.58,28.10,70.54,27.95
RZ_4136256_3385,0,6975,50,0,4,70.49,27.95,70.47,27.88,70.47,27.70,70.50,27.52,70.51,27.60,70.49,27.75,70.45,27.93,70.41,27.95,70.39,28.07,70.36,28.23,70.39,28.32,70.41,28.40,70.46,28.48,70.46,28.52,70.47,28.57,70.51,28.38,70.55,28.20,70.59,27.95,70.56,27.90,70.56,27.88,70.53,27.93,70.49,27.95,70.45,28.20,70.51,28.40,70.59,28.62,70.67,28.62,70.70,28.35,70.72,28.10,70.72,27.93,70.72,28.02,70.66,28.12,70.55,28.30,70.44,28.40,70.41,28.50,70.44,28.43,70.46,28.40,70.49,28.38,70.54,28.38,70.64,28.38,70.70,28.35,70.67,28.32,70.61,28.43,70.53,28.50,70.51,28.60,70.50,28.52,70.51,28.48,70.55,28.65,70.56,28.90,70.58,28.95,70.55,28.80
RZ_4136256_3386,0,6975,50,0,4,70.59,28.60,70.61,28.73,70.64,28.85,70.64,28.93,70.62,28.82,70.55,28.75,70.47,28.85,70.40,28.98,70.39,29.23,70.47,29.32,70.61,29.23,70.75,29.05,70.78,28.90,70.74,28.95,70.71,29.02,70.70,29.07,70.71,29.10,70.74,29.05,70.76,29.00,70.64,29.07,70.50,29.23,70.50,29.35,70.64,29.35,70.76,29.32,70.76,29.35,70.70,29.38,70.64,29.25,70.56,29.12,70.55,29.00,70.54,29.00,70.54,29.02,70.53,29.10,70.56,29.20,70.59,29.38,70.60,29.50,70.58,29.50,70.55,29.40,70.54,29.30,70.53,29.30,70.53,29.30,70.53,29.27,70.55,29.25,70.58,29.25,70.58,29.27,70.55,29.30,70.58,29.30,70.60,29.35,70.65,29.43,70.65,29.55,70.70,29.62
RZ_4136256_3387,0,6975,50,0,4,70.74,29.62,70.72,29.62,70.67,29.62,70.59,29.62,70.54,29.62,70.54,29.65,70.59,29.65,70.64,29.68,70.67,29.70,70.70,29.65,70.74,29.60,70.75,29.60,70.79,29.65,70.80,29.65,70.76,29.57,70.54,29.52,70.34,29.55,70.14,29.60,70.11,29.57,69.94,29.52,69.66,29.55,69.26,29.68,68.69,29.80,68.00,29.82,67.11,29.82,66.36,29.80,65.54,29.82,64.84,29.85,64.10,29.82,63.16,29.75,62.19,29.68,61.06,29.38,60.14,29.07,58.96,28.73,57.92,28.73,56.79,28.82,55.89,28.98,54.89,29.12,54.09,29.15,53.29,29.18,52.59,29.20,51.83,29.20,51.26,29.18,50.74,29.15,50.40,29.15,50.01,29.12,49.83,29.07,49.73,29.05,49.69,29.07,49.66,29.10
RZ_4136256_3388,0,6975,50,0,4,49.66,29.12,49.80,29.15,49.94,29.15,50.09,29.10,50.15,29.02,50.20,28.98,50.33,29.15,50.45,29.32,50.58,29.55,50.58,29.55,50.56,29.60,50.54,29.62,50.50,29.62,50.49,29.60,50.55,29.55,50.60,29.55,50.64,29.55,50.69,29.55,50.75,29.55,50.80,29.55,50.85,29.50,50.90,29.48,50.95,29.45,50.95,29.45,50.94,29.40,50.92,29.38,50.94,29.38,50.98,29.43,51.10,29.48,51.20,29.57,51.30,29.62,51.33,29.70,51.34,29.73,51.34,29.75,51.39,29.80,51.41,29.68,51.45,29.48,51.50,29.27,51.55,29.20,51.66,29.18,51.71,29.23,51.76,29.40,51.74,29.57,51.73,29.73,51.73,29.85,51.73,30.00,51.71,30.12,51.73,30.23,51.76,30.27,51.85,30.23
RZ_4136256_3389,0,6975,50,0,4,51.92,30.12,51.98,30.18,51.92,30.32,51.89,30.32,51.92,30.15,51.96,30.07,51.98,30.18,51.91,30.25,51.86,30.30,51.85,30.32,51.88,30.38,51.94,30.38,52.01,30.35,52.01,30.25,52.00,30.18,51.98,30.12,51.96,30.12,52.06,30.18,52.19,30.23,52.30,30.27,52.19,30.27,52.08,30.27,52.01,30.25,52.08,30.23,52.14,30.18,52.14,30.12,52.14,30.10,52.14,30.15,52.09,30.20,52.05,30.12,52.04,30.00,52.05,29.98,52.05,30.07,52.02,30.15,52.08,30.12,52.15,30.12,52.17,30.07,52.14,30.00,52.15,30.10,52.20,30.27,52.23,30.38,52.20,30.32,52.17,30.25,52.19,30.20,52.20,30.25,52.20,30.32,52.21,30.35,52.20,30.30,52.25,30.20,52.30,30.18
RZ_4136256_3390,0,6975,50,0,4,52.39,30.15,52.41,30.15,52.42,30.32,52.42,30.45,52.40,30.50,52.40,30.38,52.40,30.38,52.41,30.40,52.40,30.43,52.35,30.38,52.31,30.35,52.26,30.30,52.25,30.38,52.26,30.43,52.27,30.45,52.27,30.43,52.25,30.48,52.38,30.48,52.50,30.43,52.56,30.30,52.49,30.25,52.36,30.25,52.31,30.27,52.33,30.27,52.36,30.25,52.42,30.35,52.45,30.43,52.48,30.48,52.48,30.40,52.45,30.25,52.45,30.18,52.45,30.32,52.50,30.57,52.45,30.85,52.40,30.85,52.35,30.90,52.33,30.93,52.30,30.93,52.27,30.90,52.27,30.82,52.34,30.75,52.40,30.70,52.44,30.65,52.44,30.62,52.45,30.60,52.48,30.57,52.50,30.57,52.51,30.52,52.52,30.48,52.51,30.55
RZ_4136256_3391,0,6975,50,0,4,52.51,30.65,52.49,30.75,52.46,30.75,52.42,30.62,52.39,30.57,52.39,30.50,52.40,30.65,52.44,30.73,52.46,30.80,52.41,30.80,52.36,30.80,52.39,30.80,52.49,30.80,52.56,30.77,52.54,30.68,52.52,30.57,52.52,30.57,52.51,30.70,52.50,30.85,52.49,30.80,52.51,30.68,52.52,30.62,52.52,30.75,52.52,30.95,52.51,31.07,52.49,31.15,52.50,31.20,52.52,31.07,52.45,30.95,52.36,30.82,52.26,30.82,52.25,30.90,52.26,30.98,52.29,31.02,52.36,31.02,52.42,30.77,52.49,30.50,52.50,30.50,52.48,30.73,52.44,30.98,52.39,31.00,52.36,31.00,52.38,31.00,52.39,30.98,52.41,30.95,52.42,30.93,52.42,30.93,52.41,30.88,52.39,30.85,52.42,30.80
RZ_4136256_3392,0,6975,50,0,4,52.49,30.77,52.55,30.80,52.54,30.88,52.48,30.95,52.41,31.02,52.41,31.07,52.44,31.15,52.48,31.25,52.36,31.32,52.26,31.18,52.17,30.98,52.21,30.85,52.25,30.95,52.26,31.05,52.24,31.12,52.23,31.12,52.20,31.07,52.21,30.98,52.21,30.95,52.24,30.98,52.27,30.98,52.30,30.93,52.30,30.90,52.20,30.95,52.11,31.02,52.11,31.10,52.21,31.00,52.30,30.88,52.27,30.77,52.25,30.90,52.24,31.02,52.24,31.00,52.23,30.85,52.21,30.75,52.21,30.77,52.21,30.82,52.23,30.80,52.24,30.77,52.25,30.75,52.26,30.70,52.27,30.70,52.27,30.68,52.25,30.65,52.24,30.62,52.21,30.73,52.23,30.82,52.20,30.88,52.19,30.85,52.15,30.85,52.11,30.85
RZ_4136256_3393,0,6975,50,0,4,52.08,30.82,52.04,30.75,52.01,30.80,51.99,30.95,51.99,31.15,52.00,31.25,52.02,31.10,52.06,30.95,52.12,30.82,52.16,30.90,52.23,30.98,52.25,30.98,52.26,30.98,52.23,30.85,52.16,30.73,52.10,30.65,52.02,30.75,51.96,30.85,51.90,30.88,51.86,30.85,51.86,30.82,51.85,30.88,51.85,30.93,51.86,30.93,51.88,30.85,51.89,30.75,51.95,30.73,52.00,30.75,52.04,30.82,52.02,30.70,52.01,30.52,51.98,30.38,51.88,30.35,51.79,30.30,51.73,30.00,51.73,29.75,51.76,29.40,51.83,28.95,51.88,28.52,51.89,28.20,51.91,27.82,51.95,27.23,51.92,26.62,51.88,26.32,51.91,26.12,52.04,25.73,52.15,25.45,52.17,25.48,52.19,25.75,52.23,26.05
RZ_4136256_3394,0,6975,49,0,4,52.65,26.77,53.12,27.45,53.58,29.48,53.62,31.43,53.64,34.75,53.67,37.95,53.62,42.62,53.61,47.15,53.61,51.77,53.98,56.50,54.15,62.10,54.95,67.53,55.38,73.20,55.76,79.55,55.38,86.80,54.92,94.05,54.51,100.83,54.10,108.30,53.76,115.47,53.66,122.78,53.51,130.25,53.30,137.85,52.81,145.72,52.39,152.75,52.20,159.93,52.02,167.30,51.99,172.65,51.83,175.55,51.83,175.55
RZ_4136256_3395,0,6975,51,0,4,52.62,169.28,52.62,169.28,53.00,167.62,53.48,164.10,53.95,159.10,54.23,153.80,54.51,148.43,54.40,143.43,54.24,138.35,54.08,133.40,54.38,128.55,54.66,124.03,54.64,119.88,54.65,115.17,54.49,111.25,54.65,107.00,54.79,103.10,55.00,98.88,55.09,94.80,55.26,91.38
RZ_4136256_3396,0,6975,51,0,4,55.54,87.40,55.16,84.00,54.74,80.67,54.33,77.40,54.00,74.15,52.90,71.30,51.79,68.62,51.02,66.50,50.61,63.62,50.15,61.58,50.16,58.80,50.50,56.33,50.77,53.50,50.75,51.10,50.73,48.95,50.80,47.05,50.96,44.77,50.86,42.75,50.73,40.80,50.60,39.08,50.74,37.33,50.96,35.35,51.12,33.85,51.26,31.85,51.06,30.70,50.86,29.57,50.66,28.68,50.50,27.80,50.27,27.00,49.66,26.73,49.23,26.18,48.86,25.43,48.88,24.50,48.74,23.88,48.55,23.55,48.31,23.35,48.17,23.10,48.11,22.75,48.11,22.38,48.14,22.07,48.10,22.07,48.04,22.20,47.95,22.25,47.90,21.95,47.90,21.57,47.90,21.27,47.88,21.43,47.80,21.60,47.75,21.75,47.73,21.90,47.74,22.40
RZ_4136256_3397,0,6975,50,0,4,47.75,22.80,47.71,23.10,47.67,23.07,47.65,23.05,47.80,23.55,47.96,24.07,48.04,24.48,47.96,24.52,47.88,24.57,47.88,24.62,47.85,24.50,47.85,24.43,47.83,24.48,47.83,24.57,47.81,24.82,47.80,25.07,47.88,25.23,47.96,25.45,48.02,25.70,48.00,25.85,48.00,25.75,48.02,26.12,47.99,26.57,47.94,27.12,47.90,27.20,47.92,26.95,47.96,26.62,48.00,26.57,48.02,26.85,48.00,27.12,47.99,27.05,48.01,26.98,48.02,26.88,48.04,26.85,48.04,26.98,48.05,27.18,48.06,27.40,48.05,27.27,48.04,27.12,48.02,27.20,48.05,27.43,48.05,27.52,48.01,27.43,47.96,27.50,47.91,27.68,47.90,27.88,47.90,27.90,47.90,28.07,47.89,28.25,47.84,28.43
RZ_4136256_3398,0,6975,50,0,4,47.77,28.38,47.83,28.32,47.94,28.25,47.94,28.23,47.84,28.15,47.77,28.07,47.83,28.25,47.90,28.45,47.92,28.68,47.90,28.73,47.85,28.85,47.80,28.93,47.75,29.00,47.69,28.93,47.66,28.85,47.70,28.77,47.73,28.62,47.73,28.48,47.74,28.35,47.74,28.40,47.76,28.48,47.79,28.55,47.81,28.60,47.77,28.62,47.73,28.62,47.73,28.62,47.77,28.70,47.83,28.77,47.84,28.75,47.86,28.62,47.89,28.60,47.80,28.70,47.74,28.75,47.67,28.73,47.66,28.73,47.62,28.77,47.58,28.77,47.56,28.77,47.59,28.70,47.61,28.68,47.62,28.88,47.59,29.18,47.58,29.45,47.60,29.27,47.65,29.05,47.70,28.93,47.81,29.00,47.90,29.10,47.92,29.15,47.85,29.20
RZ_4136256_3399,0,6975,50,0,4,47.81,29.20,47.83,29.18,47.84,29.10,47.83,29.00,47.80,28.98,47.79,29.07,47.81,29.18,47.85,29.23,47.81,29.40,47.74,29.60,47.70,29.57,47.77,29.38,47.84,29.40,47.89,29.65,47.92,29.82,47.99,29.70,48.00,29.60,47.98,29.60,47.95,29.68,47.95,29.62,47.99,29.57,48.02,29.55,48.06,29.55,48.01,29.48,47.91,29.40,47.81,29.32,47.76,29.32,47.76,29.45,47.80,29.55,47.80,29.65,47.81,29.62,47.81,29.65,47.81,29.68,47.83,29.75,47.86,29.80,47.88,29.77,47.88,29.75,47.81,29.73,47.74,29.80,47.66,29.90,47.73,29.98,47.84,30.05,47.95,30.07,47.96,30.00,47.96,29.93,47.96,29.85,47.90,29.88,47.84,29.88,47.85,29.85,47.91,29.80
RZ_4136256_3400,0,6975,50,0,4,48.00,29.75,48.00,29.65,47.95,29.55,47.91,29.50,47.88,29.57,47.90,29.68,47.91,29.70,47.92,29.68,47.94,29.65,47.95,29.65,47.95,29.68,47.96,29.57,47.96,29.55,47.95,29.57,47.99,29.65,48.04,29.68,47.98,29.60,47.86,29.60,47.75,29.73,47.81,29.85,47.88,29.93,47.94,29.90,47.91,29.90,47.90,29.95,47.88,29.95,47.86,29.98,47.96,29.98,48.09,29.98,48.23,29.98,48.23,29.95,48.12,29.93,48.08,29.90,48.02,29.85,48.06,29.77,48.05,29.68,48.00,29.62,47.98,29.62,47.95,29.65,47.96,29.68,47.98,29.65,47.96,29.55,47.96,29.55,47.91,29.57,47.86,29.62,47.90,29.60,47.96,29.55,48.02,29.50,48.00,29.48,48.00,29.45,48.01,29.43
RZ_4136256_3401,0,6975,50,0,4,48.01,29.38,48.04,29.38,48.05,29.43,48.06,29.48,48.04,29.52,48.02,29.52,48.00,29.55,47.99,29.57,47.96,29.57,47.95,29.55,47.96,29.52,47.98,29.52,47.99,29.50,47.99,29.48,47.94,29.35,47.89,29.27,47.91,29.23,47.99,29.27,48.09,29.32,48.12,29.38,48.19,29.45,48.24,29.50,48.27,29.57,48.27,29.57,48.21,29.55,48.14,29.52,48.05,29.45,48.04,29.38,48.04,29.32,48.02,29.35,48.01,29.52,48.02,29.70,48.02,29.77,48.09,29.62,48.12,29.50,48.15,29.45,48.14,29.43,48.12,29.45,48.14,29.45,48.14,29.48,48.15,29.50,48.15,29.48,48.08,29.48,48.00,29.48,47.94,29.48,47.95,29.38,47.96,29.25,48.02,29.12,48.08,29.12,48.01,29.15
RZ_4136256_3402,0,6975,50,0,4,47.90,29.20,47.90,29.23,48.01,29.15,48.11,29.07,48.12,28.98,48.12,28.98,48.14,29.00,48.14,29.00,48.14,28.98,48.15,28.95,48.15,28.95,48.15,29.07,48.15,29.23,48.16,29.32,48.16,29.30,48.16,29.27,48.19,29.23,48.20,29.18,48.23,29.12,48.16,29.10,48.09,29.12,48.01,29.12,48.04,29.15,48.09,29.12,48.14,29.07,48.12,29.02,48.10,29.10,48.09,29.20,48.11,29.32,48.14,29.32,48.17,29.25,48.14,29.18,48.10,29.15,48.01,29.20,47.96,29.12,47.88,29.02,47.84,28.80,47.90,28.70,48.00,28.57,48.15,28.60,48.19,28.77,48.27,28.98,48.33,29.12,48.27,29.12,48.17,29.10,48.05,29.10,48.04,29.10,47.98,29.15,47.94,29.20,47.92,29.30
RZ_4136256_3403,0,6975,49,0,4,47.98,29.38,48.02,29.32,48.05,29.18,48.06,29.02,48.11,28.93,48.17,28.88,48.16,28.95,48.09,29.07,48.04,29.15,48.06,29.12,48.09,29.07,48.10,29.15,48.10,29.23,48.10,29.30,48.09,29.30,48.09,29.25,48.08,29.20,48.08,29.15,48.06,29.15,48.05,29.15,48.04,29.15,48.01,29.18,48.00,29.18,47.99,29.02,47.98,28.85,47.99,28.73,48.02,28.80,48.08,28.70,48.11,28.60,48.16,28.43,48.19,28.40,48.19,28.38,48.17,28.43,48.16,28.40,48.19,28.38,48.19,28.27,48.19,28.18,48.15,28.25,48.12,28.43,48.10,28.50,48.10,28.40,48.14,28.32,48.16,28.27,48.20,28.20,48.14,28.10,48.08,28.18,48.01,28.25,48.01,28.40,48.02,28.48
RZ_4136256_3404,0,6975,52,0,4,48.04,28.38,48.04,28.27,48.01,28.18,47.96,28.25,47.94,28.27,47.94,28.32,47.91,28.35,47.90,28.38,47.90,28.38,47.95,28.23,48.00,28.07,48.04,27.98,48.04,28.02,47.96,28.07,47.89,28.20,47.80,28.32,47.79,28.30,47.80,28.12,47.81,27.98,47.83,27.95,47.77,27.93,47.75,27.95,47.74,28.00,47.77,28.05,47.81,28.00,47.86,27.93,47.89,27.82,47.92,27.82,47.90,27.85,47.88,27.88,47.85,28.02,47.88,28.18,47.98,28.18,48.06,28.02,48.12,27.88,48.10,27.85,48.09,27.80,47.99,27.93,47.90,28.07,47.83,28.12,47.84,28.05,47.86,27.98,47.89,27.85,47.95,27.70,48.00,27.62,48.01,27.73,47.98,27.85,47.95,27.80,47.96,27.70,47.98,27.60,47.98,27.60,47.96,27.57
RZ_4136256_3405,0,6975,50,0,4,47.95,27.60,47.95,27.68,47.95,27.77,47.96,27.80,47.96,27.82,47.96,27.82,47.95,27.82,47.95,27.82,47.98,27.77,48.01,27.73,48.05,27.70,48.02,27.77,48.00,27.85,47.94,27.93,47.91,27.88,47.96,27.77,48.05,27.70,48.14,27.73,48.14,27.80,48.15,27.80,48.15,27.73,48.08,27.62,48.00,27.60,48.01,27.50,48.11,27.38,48.20,27.27,48.20,27.27,48.23,27.35,48.24,27.38,48.20,27.38,48.11,27.38,48.04,27.38,47.99,27.30,47.99,27.25,47.99,27.18,47.99,27.18,47.99,27.27,48.01,27.38,48.04,27.50,48.00,27.50,47.96,27.52,47.92,27.55,47.92,27.52,47.98,27.50,48.02,27.52,48.06,27.68,48.11,27.80,48.16,27.85,48.20,27.75,48.19,27.68
RZ_4136256_3406,0,6975,50,0,4,48.21,27.65,48.27,27.62,48.34,27.50,48.33,27.38,48.25,27.30,48.17,27.32,48.12,27.35,48.10,27.32,48.11,27.30,48.15,27.30,48.17,27.40,48.16,27.52,48.16,27.65,48.17,27.65,48.15,27.57,48.12,27.50,48.09,27.43,48.10,27.43,48.10,27.40,48.17,27.38,48.26,27.32,48.34,27.25,48.27,27.12,48.23,27.02,48.06,27.00,47.90,26.90,47.65,26.80,47.39,26.95,47.01,27.18,46.36,27.45,45.70,27.68,45.00,28.02,44.35,28.35,43.50,28.48,42.56,28.80,41.66,29.50,40.94,30.20,40.15,30.80,39.29,31.10,38.35,31.73,37.55,32.25,36.96,32.70,36.27,33.27,35.60,33.73,34.74,34.17,34.06,34.45,33.41,34.73,32.98,34.98,32.60,35.05,32.31,35.20
RZ_4136256_3407,0,6975,51,0,4,31.99,35.62,31.75,36.02,31.45,36.70,31.31,37.05,31.16,37.38,31.14,37.60,31.07,37.85,30.93,38.38,30.82,38.62,30.75,38.95,30.74,39.00,30.73,38.98,30.70,38.92,30.75,38.90,30.79,38.92,30.82,38.95,30.80,39.00,30.79,39.00,30.77,39.00,30.77,38.95,30.79,38.90,30.77,38.85,30.77,38.80,30.76,38.80,30.79,38.83,30.80,38.85,30.76,38.92,30.70,39.00,30.64,38.98,30.60,38.90,30.59,38.85,30.68,38.88,30.79,38.75,30.93,38.62,30.95,38.45,30.98,38.38,30.99,38.35,30.99,38.38,30.96,38.42,30.93,38.45,30.93,38.50,30.95,38.55,30.99,38.58,31.05,38.55,31.09,38.65,31.12,38.73,31.12,38.80,31.15,38.77,31.20,38.77,31.24,38.75,31.31,38.62
RZ_4136256_3408,0,6975,51,0,4,31.35,38.50,31.38,38.42,31.38,38.48,31.43,38.52,31.48,38.52,31.51,38.48,31.50,38.35,31.50,38.27,31.51,38.27,31.50,38.58,31.50,38.88,31.49,38.98,31.50,38.85,31.50,38.55,31.46,38.38,31.44,38.17,31.43,38.12,31.44,38.17,31.46,38.35,31.49,38.55,31.50,38.62,31.49,38.60,31.48,38.58,31.48,38.55,31.39,38.52,31.30,38.45,31.23,38.38,31.25,38.30,31.31,38.35,31.36,38.40,31.44,38.48,31.48,38.42,31.52,38.38,31.52,38.35,31.51,38.42,31.51,38.42,31.51,38.40,31.51,38.35,31.51,38.30,31.44,38.30,31.38,38.35,31.39,38.33,31.49,38.27,31.55,38.20,31.54,38.17,31.49,38.17,31.48,38.15,31.45,38.12,31.46,38.10,31.41,38.08,31.38,38.05
RZ_4136256_3409,0,6975,50,0,4,31.38,38.12,31.41,38.15,31.45,38.17,31.50,38.15,31.55,38.08,31.61,37.98,31.60,37.90,31.57,37.90,31.55,37.92,31.56,38.02,31.57,38.12,31.52,38.25,31.48,38.30,31.50,38.35,31.59,38.33,31.69,38.27,31.70,38.23,31.69,38.25,31.66,38.27,31.62,38.27,31.61,38.12,31.55,38.00,31.50,37.85,31.45,37.83,31.50,37.80,31.55,37.77,31.64,37.80,31.68,37.90,31.70,38.00,31.61,38.08,31.50,38.10,31.43,38.10,31.46,38.15,31.50,38.17,31.50,38.12,31.48,38.05,31.49,38.00,31.54,38.05,31.59,38.15,31.60,38.23,31.60,38.27,31.60,38.25,31.61,38.17,31.64,38.05,31.68,37.95,31.69,37.95,31.57,38.05,31.44,38.15,31.30,38.23,31.31,38.27
RZ_4136256_3410,0,6975,50,0,4,31.32,38.33,31.35,38.15,31.44,37.98,31.52,37.80,31.56,37.83,31.52,37.88,31.50,37.95,31.51,38.00,31.54,37.90,31.61,37.80,31.69,37.67,31.65,37.65,31.56,37.67,31.49,37.73,31.46,37.75,31.45,37.77,31.45,37.83,31.48,37.92,31.49,38.02,31.51,38.10,31.54,38.10,31.55,38.10,31.54,38.10,31.56,38.05,31.60,38.00,31.62,37.98,31.62,37.92,31.55,37.88,31.48,37.83,31.40,37.83,31.39,37.85,31.40,37.90,31.41,37.90,31.48,37.92,31.54,37.92,31.56,37.98,31.54,38.05,31.50,38.10,31.51,38.02,31.55,37.90,31.57,37.83,31.60,37.85,31.59,37.98,31.56,38.02,31.54,38.08,31.52,38.05,31.52,38.08,31.52,38.10,31.54,38.15,31.55,38.15
RZ_4136256_3411,0,6975,50,0,4,31.56,38.08,31.56,38.00,31.55,38.02,31.51,38.08,31.50,38.10,31.48,38.05,31.49,38.10,31.48,38.17,31.48,38.27,31.50,38.27,31.54,38.20,31.54,38.12,31.51,38.17,31.50,38.35,31.52,38.42,31.56,38.40,31.64,38.35,31.71,38.23,31.76,38.08,31.71,37.90,31.64,37.92,31.65,37.90,31.69,37.90,31.73,37.85,31.73,37.85,31.70,37.88,31.69,38.00,31.68,38.15,31.74,38.20,31.80,38.12,31.85,38.05,31.84,37.98,31.82,37.92,31.77,38.00,31.71,38.15,31.65,38.40,31.65,38.48,31.62,38.48,31.61,38.20,31.61,37.90,31.62,37.73,31.64,37.80,31.70,37.85,31.77,37.90,31.76,37.88,31.68,37.88,31.56,37.90,31.54,37.90,31.59,37.92,31.68,38.05
RZ_4136256_3412,0,6975,50,0,4,31.74,38.15,31.68,38.27,31.61,38.30,31.64,38.33,31.70,38.33,31.76,38.27,31.71,38.25,31.66,38.25,31.69,38.27,31.74,38.12,31.80,37.95,31.79,37.80,31.84,37.80,31.89,37.83,31.82,37.85,31.71,37.85,31.60,37.85,31.60,37.85,31.62,37.85,31.64,37.85,31.64,37.88,31.62,37.80,31.68,37.77,31.74,37.75,31.79,37.80,31.77,37.80,31.77,37.83,31.80,37.85,31.80,37.88,31.79,37.88,31.73,37.85,31.71,37.83,31.76,37.90,31.82,37.98,31.91,38.00,31.96,37.92,32.01,37.85,32.01,37.80,31.96,37.83,31.95,37.85,31.96,37.90,32.01,37.95,32.04,37.90,32.02,37.83,32.02,37.75,32.04,37.75,32.04,37.85,31.99,37.92,31.89,37.90,31.82,37.77
RZ_4136256_3413,0,6975,50,0,4,31.79,37.70,31.76,37.73,31.75,37.73,31.74,37.70,31.75,37.83,31.76,37.98,31.76,37.90,31.74,37.67,31.73,37.48,31.74,37.48,31.73,37.42,31.73,37.38,31.73,37.40,31.74,37.55,31.74,37.67,31.76,37.55,31.79,37.42,31.80,37.25,31.81,37.23,31.85,37.20,31.88,37.23,31.86,37.52,31.84,37.80,31.81,37.95,31.84,37.75,31.84,37.55,31.79,37.42,31.73,37.42,31.70,37.38,31.73,37.35,31.74,37.40,31.77,37.48,31.79,37.58,31.80,37.60,31.73,37.65,31.65,37.67,31.60,37.60,31.61,37.52,31.70,37.30,31.80,37.15,31.91,37.02,31.93,37.05,31.91,37.20,31.89,37.35,31.85,37.50,31.86,37.50,31.88,37.50,31.79,37.35,31.69,37.23,31.59,37.12
RZ_4136256_3414,0,6975,49,0,4,31.59,37.15,31.69,37.17,31.79,37.17,31.85,37.17,31.80,37.15,31.75,37.12,31.73,37.15,31.74,37.20,31.77,37.25,31.82,37.23,31.81,37.20,31.77,37.12,31.69,37.05,31.65,37.12,31.70,37.25,31.76,37.42,31.82,37.45,31.80,37.30,31.75,37.12,31.75,36.95,31.74,36.95,31.75,37.05,31.75,37.12,31.71,37.23,31.68,37.17,31.74,37.12,31.85,37.08,31.88,37.02,31.79,37.00,31.69,36.95,31.69,36.90,31.68,36.85,31.68,36.85,31.75,36.88,31.81,36.88,31.89,36.90,31.91,36.88,31.94,36.88,31.88,36.92,31.81,37.00,31.77,37.08,31.80,37.08,31.81,37.08,31.79,37.27,31.76,37.65,31.65,38.02,31.34,38.20,31.04,38.23,30.64,38.40
RZ_4136256_3415,0,6975,51,0,4,30.27,38.67,29.79,39.10,29.40,39.48,28.94,39.73,28.48,40.10,27.95,40.35,27.59,40.95,27.29,41.30,27.07,41.73,26.90,42.10,26.60,42.52,26.40,42.95,26.01,43.45,25.82,43.88,25.61,44.25,25.60,44.27,25.61,44.35,25.68,44.42,25.90,44.60,26.07,44.73,26.23,44.85,26.25,45.00,26.34,45.10,26.41,45.17,26.46,45.15,26.39,45.15,26.32,45.12,26.21,45.08,26.18,45.00,26.23,45.00,26.31,45.00,26.36,45.00,26.35,45.00,26.32,44.98,26.30,44.95,26.25,44.95,26.18,45.00,26.12,45.10,26.07,45.20,26.02,45.23,26.00,45.27,26.04,45.25,26.14,45.15,26.24,45.05,26.31,44.98,26.34,44.98,26.31,45.05,26.27,45.10,26.24,45.05,26.30,44.92,26.36,44.75
RZ_4136256_3416,0,6975,50,0,4,26.41,44.73,26.41,44.67,26.43,44.62,26.44,44.58,26.43,44.62,26.40,44.73,26.35,44.85,26.35,44.95,26.35,44.98,26.34,44.98,26.32,44.95,26.31,44.92,26.31,44.90,26.39,44.90,26.45,44.83,26.52,44.77,26.52,44.73,26.54,44.77,26.55,44.77,26.51,44.75,26.48,44.60,26.39,44.42,26.34,44.42,26.30,44.60,26.31,44.67,26.34,44.58,26.36,44.52,26.35,44.60,26.34,44.70,26.38,44.65,26.48,44.58,26.52,44.50,26.49,44.50,26.43,44.42,26.43,44.38,26.43,44.30,26.43,44.30,26.44,44.30,26.43,44.30,26.43,44.30,26.41,44.33,26.41,44.38,26.40,44.42,26.41,44.33,26.43,44.20,26.43,44.20,26.43,44.27,26.41,44.35,26.46,44.33,26.50,44.38
RZ_4136256_3417,0,6975,50,0,4,26.45,44.45,26.35,44.52,26.26,44.55,26.35,44.58,26.44,44.55,26.51,44.48,26.50,44.38,26.51,44.38,26.54,44.40,26.55,44.42,26.52,44.35,26.49,44.30,26.44,44.27,26.49,44.17,26.54,44.08,26.49,44.00,26.40,44.02,26.34,44.05,26.32,44.05,26.32,44.02,26.30,44.02,26.29,44.00,26.30,44.00,26.34,43.98,26.39,43.92,26.43,43.88,26.45,43.90,26.41,43.98,26.36,44.10,26.30,44.12,26.27,44.08,26.26,44.00,26.27,43.98,26.34,43.95,26.40,43.95,26.48,43.98,26.51,44.05,26.52,44.12,26.57,44.17,26.59,44.17,26.59,44.17,26.57,44.10,26.56,44.05,26.56,43.98,26.59,43.98,26.61,44.02,26.54,44.08,26.44,44.20,26.48,44.27,26.61,44.25
RZ_4136256_3418,0,6975,50,0,4,26.74,44.12,26.73,43.98,26.65,43.95,26.55,43.92,26.45,43.88,26.38,43.90,26.34,43.92,26.27,43.92,26.24,43.88,26.31,43.85,26.41,43.88,26.52,44.02,26.52,44.20,26.52,44.33,26.55,44.27,26.59,44.17,26.59,44.08,26.51,43.92,26.44,43.73,26.35,43.58,26.31,43.50,26.30,43.48,26.34,43.52,26.46,43.55,26.57,43.58,26.64,43.55,26.61,43.67,26.57,43.80,26.54,43.98,26.51,44.02,26.50,44.05,26.49,44.02,26.49,43.88,26.49,43.73,26.50,43.60,26.49,43.62,26.44,43.65,26.38,43.67,26.32,43.58,26.34,43.52,26.36,43.52,26.41,43.65,26.45,43.75,26.48,43.65,26.46,43.58,26.43,43.52,26.41,43.55,26.41,43.50,26.43,43.45,26.41,43.62
RZ_4136256_3419,0,6975,50,0,4,26.39,43.85,26.48,44.08,26.60,43.92,26.66,43.77,26.60,43.62,26.50,43.62,26.48,43.60,26.48,43.60,26.51,43.65,26.55,43.73,26.57,43.65,26.62,43.48,26.68,43.35,26.70,43.38,26.69,43.40,26.66,43.27,26.66,43.17,26.65,43.10,26.66,43.15,26.66,43.17,26.66,43.17,26.57,43.12,26.49,43.10,26.43,43.02,26.43,42.98,26.48,42.98,26.54,43.05,26.57,43.35,26.55,43.62,26.55,43.77,26.52,43.67,26.50,43.60,26.46,43.67,26.48,43.77,26.49,43.90,26.51,43.80,26.52,43.62,26.54,43.45,26.55,43.45,26.54,43.42,26.54,43.45,26.52,43.50,26.54,43.45,26.57,43.35,26.61,43.30,26.64,43.35,26.65,43.40,26.65,43.52,26.66,43.62,26.66,43.77
RZ_4136256_3420,0,6975,249,0,4,26.69,43.85,26.73,43.83,26.76,43.80,26.77,43.77,26.69,43.88,26.61,43.90,26.54,43.92,26.55,43.90,26.57,43.65,26.55,43.40,26.52,43.20,26.51,43.17,26.52,43.23,26.55,43.30,26.57,43.45,26.65,43.62,26.73,43.75,26.70,43.75,26.66,43.55,26.61,43.35,26.57,43.17,26.52,43.23,26.54,43.27,26.57,43.58,26.55,43.83,26.48,44.00,26.50,43.92,26.59,43.80,26.68,43.75,26.64,43.65,26.60,43.58,26.54,43.62,26.50,43.77,26.49,43.92,26.49,43.95,26.54,43.95,26.59,43.80,26.66,43.55,26.69,43.33,26.68,43.17,26.64,43.15,26.59,43.30,26.55,43.48,26.51,43.65,26.48,43.67,26.46,43.65,26.49,43.62,26.51,43.60,26.54,43.55,26.61,43.50,26.68,43.45,26.74,43.42,26.74,43.42,26.60,43.45,26.46,43.52,26.34,43.58,26.36,43.55,26.48,43.48,26.55,43.42,26.61,43.40,26.60,43.42,26.59,43.40,26.57,43.42,26.56,43.45,26.59,43.52,26.55,43.58,26.52,43.60,26.55,43.48,26.66,43.35,26.75,43.25,26.73,43.17,26.69,43.17,26.68,43.15,26.65,43.25,26.64,43.25,26.64,43.23,26.61,43.30,26.57,43.40,26.65,43.52,26.76,43.35,26.88,43.15,26.86,43.02,26.86,43.15,26.77,43.25,26.69,43.33,26.60,43.33,26.59,43.35,26.65,43.15,26.73,42.92,26.76,42.85,26.73,42.98,26.73,43.08,26.77,43.02,26.82,43.00,26.85,42.95,26.86,42.92,26.85,42.85,26.79,42.80,26.71,42.77,26.62,42.77,26.60,42.77,26.61,42.77,26.65,42.77,26.68,42.75,26.68,42.70,26.62,42.70,26.57,42.75,26.54,42.75,26.51,42.67,26.49,42.65,26.48,42.75,26.48,42.85,26.54,42.98,26.61,43.17,26.61,43.35,26.55,43.42,26.49,43.38,26.48,43.27,26.49,43.02,26.50,42.85,26.51,42.77,26.52,42.83,26.51,42.88,26.52,42.92,26.52,43.00,26.54,43.00,26.50,43.02,26.51,42.98,26.52,42.92,26.50,42.88,26.48,42.88,26.45,42.77,26.45,42.60,26.44,42.42,26.41,42.48,26.39,42.65,26.36,42.80,26.36,42.77,26.40,42.77,26.44,42.80,26.51,42.83,26.55,42.77,26.60,42.67,26.62,42.58,26.57,42.50,26.55,42.48,26.51,42.45,26.51,42.45,26.49,42.42,26.46,42.40,26.49,42.35,26.51,42.50,26.50,42.62,26.45,42.77,26.40,42.80,26.40,42.77,26.41,42.70,26.39,42.62,26.35,42.55,26.31,42.50,26.31,42.48,26.30,42.48,26.31,42.50,26.30,42.65,26.30,42.83,26.34,42.92,26.36,42.85,26.41,42.75,26.43,42.67,26.50,42.62,26.55,42.60,26.51,42.65,26.40,42.67,26.30,42.67,26.36,42.70,26.45,42.70,26.48,42.65,26.41,42.62,26.34,42.55,26.31,42.48,26.31,42.40,26.38,42.40,26.44,42.40,26.48,42.45,26.41,42.58,26.32,42.73,26.23,42.85,26.21,43.10,26.26,43.33,26.32,43.30,26.35,43.10,26.38,42.88,26.38,42.95,26.36,43.02,26.35,43.12,26.41,43.05,26.48,42.98,26.54,42.85,26.50,42.80,26.40,42.77,26.30,42.75,26.20,42.65,26.20,42.52,26.19,42.60,26.19,42.83,26.20,43.02,26.21,43.02,26.26,42.73,26.30,42.42,26.34,42.27,26.34,42.42,26.32,42.42,26.30,42.27,26.27,42.12,26.27,42.12,26.27,42.10,26.29,42.05,26.29,42.48,26.26,42.98,26.24,43.65,26.23,43.88,26.15,44.55,26.06,45.08,25.76,46.12,25.54,46.75,25.30,47.75,25.09,48.50,24.85,49.75,24.52,50.62,24.34,51.77,24.18,52.75,24.07,53.80,23.96,54.92,23.79,55.98,23.60,57.20,23.41,57.83,23.23,58.67,23.05,59.30,22.94,60.42,22.94,61.02,22.85,61.60,22.75,61.90,22.71,62.30,22.75,62.83,22.79,63.40,22.77,63.88,22.80,64.25,22.90,64.25,22.96,64.58
RZ_4136256_3421,0,6975,51,0,4,23.05,65.05,23.06,65.53,23.07,65.85,23.16,66.00,23.29,66.17,23.41,66.17,23.43,66.22,23.57,66.28,23.73,66.30,23.88,66.45,23.85,66.70,23.86,66.92,23.89,66.92,23.94,66.83,23.93,66.72,23.90,66.65,23.86,66.80,23.84,66.95,23.82,67.08,23.82,67.05,23.80,67.00,23.77,66.92,23.74,66.85,23.74,66.83,23.75,66.90,23.76,66.95,23.79,66.92,23.80,66.90,23.80,67.03,23.82,67.15,23.86,67.00,23.91,66.70,23.91,66.40,23.86,66.35,23.90,66.33,23.98,66.35,23.93,66.30,23.79,66.25,23.66,66.30,23.69,66.40,23.74,66.42,23.76,66.35,23.77,66.30,23.79,66.35,23.79,66.42,23.79,66.50,23.81,66.42,23.81,66.22,23.82,66.03,23.81,65.90,23.82,65.85
RZ_4136256_3422,0,6975,50,0,4,23.84,65.85,23.85,65.90,23.86,65.92,23.86,65.92,23.86,65.85,23.85,65.78,23.85,65.72,23.84,65.67,23.85,65.65,23.85,65.60,23.85,65.65,23.86,65.67,23.86,65.70,23.85,65.67,23.88,65.65,23.93,65.60,23.99,65.40,23.98,65.22,23.98,65.08,23.95,65.10,23.94,65.03,23.90,64.97,23.86,64.97,23.85,65.08,23.86,65.20,23.86,65.20,23.88,65.20,23.86,65.40,23.80,65.60,23.74,65.72,23.74,65.58,23.77,65.45,23.81,65.40,23.81,65.35,23.79,65.25,23.77,65.15,23.76,65.05,23.76,65.00,23.76,64.95,23.77,64.88,23.80,64.85,23.82,64.92,23.82,65.03,23.81,65.12,23.76,65.08,23.73,65.03,23.73,65.15,23.76,65.33,23.82,65.40,23.88,65.25
RZ_4136256_3423,0,6975,50,0,4,23.91,65.20,23.94,65.28,23.94,65.30,23.93,65.22,23.93,65.17,23.91,65.30,23.90,65.42,23.89,65.40,23.96,65.28,24.05,65.22,24.12,65.28,24.06,65.33,24.01,65.30,23.95,65.28,23.94,65.28,23.91,65.30,23.94,65.33,23.98,65.38,24.00,65.45,23.98,65.42,23.96,65.33,23.95,65.22,23.96,65.20,23.99,65.17,24.02,65.22,24.04,65.42,24.06,65.60,24.04,65.62,24.02,65.55,24.04,65.42,24.10,65.17,24.09,64.95,24.07,64.78,24.05,64.83,24.06,64.85,24.02,64.80,24.00,64.78,23.98,64.75,23.98,64.83,23.96,64.90,24.02,64.88,24.09,64.83,24.15,64.83,24.15,64.90,24.16,64.97,24.19,64.97,24.18,64.95,24.12,64.97,24.10,65.00,24.11,64.95
RZ_4136256_3424,0,6975,50,0,4,24.10,64.88,24.07,64.80,24.06,64.80,24.07,64.78,24.11,64.75,24.15,64.72,24.18,64.70,24.18,64.67,24.15,64.67,24.11,64.72,24.11,64.75,24.14,64.78,24.18,64.78,24.11,64.83,24.05,64.83,24.02,64.75,24.06,64.67,24.10,64.78,24.09,64.95,24.10,65.10,24.14,65.00,24.10,64.92,24.05,64.83,23.99,64.90,23.95,64.95,23.94,64.90,23.89,64.88,23.88,64.83,23.81,64.72,23.76,64.55,23.80,64.35,23.91,64.28,24.01,64.20,24.04,64.42,24.02,64.72,24.04,65.03,24.05,65.03,24.06,64.92,24.14,64.80,24.23,64.67,24.34,64.67,24.36,64.67,24.41,64.67,24.41,64.65,24.43,64.62,24.44,64.60,24.41,64.60,24.35,64.62,24.29,64.72,24.24,64.83
RZ_4136256_3425,0,6975,50,0,4,24.21,64.85,24.19,64.78,24.16,64.70,24.15,64.58,24.16,64.53,24.19,64.47,24.20,64.47,24.21,64.53,24.23,64.55,24.24,64.58,24.25,64.45,24.26,64.33,24.26,64.22,24.24,64.22,24.19,64.25,24.16,64.22,24.15,64.20,24.14,64.50,24.11,64.80,24.09,65.10,24.07,65.05,24.11,64.88,24.15,64.70,24.20,64.55,24.21,64.47,24.21,64.42,24.21,64.35,24.23,64.30,24.26,64.25,24.27,64.28,24.29,64.25,24.30,64.25,24.30,64.25,24.26,64.25,24.24,64.25,24.23,64.17,24.26,64.10,24.29,64.03,24.29,64.05,24.26,64.08,24.25,64.10,24.25,64.12,24.24,64.12,24.24,64.12,24.25,64.10,24.26,64.05,24.24,64.00,24.21,63.98,24.27,63.98,24.36,64.03
RZ_4136256_3426,0,6975,151,0,1,24.46,64.03,24.48,64.03,24.46,64.22,24.45,64.45,24.45,64.60,24.46,64.45,24.49,64.30,24.49,64.25,24.50,64.20,24.50,64.17,24.49,64.25,24.48,64.40,24.50,64.47,24.56,64.33,24.62,64.17,24.61,64.12,24.60,64.12,24.61,64.15,24.62,64.15,24.62,64.15,24.64,64.20,24.68,64.28,24.74,64.38,24.77,64.38,24.76,64.35,24.70,64.33,24.64,64.25,24.64,64.22,24.57,64.17,24.50,64.20,24.43,64.15,24.40,64.03,24.35,63.90,24.18,63.73,24.02,63.50,23.84,63.27,23.73,63.17,23.62,63.02,23.62,62.77,23.61,62.48,23.57,62.30,23.50,62.25,23.51,61.90,23.54,61.60,23.61,61.40,23.64,61.50,23.66,61.30,23.65,61.02,23.65,60.73,23.64,60.65,23.64,60.60,23.64,60.58,23.62,60.60,23.59,60.62,23.57,60.58,23.57,60.50,23.51,60.42,23.38,60.35,23.24,60.33,23.16,60.25,23.16,60.20,23.19,60.17,23.21,60.17,23.24,60.17,23.26,60.15,23.27,60.12,23.27,60.10,23.25,60.10,23.23,60.02,23.23,59.92,23.25,59.83,23.29,59.80,23.35,59.85,23.39,59.88,23.40,59.88,23.39,59.73,23.35,59.58,23.34,59.40,23.34,59.38,23.35,59.35,23.34,59.40,23.32,59.50,23.30,59.55,23.30,59.40,23.29,59.17,23.29,59.08,23.26,59.20,23.27,59.33,23.27,59.35,23.27,59.38,23.38,59.35,23.49,59.38,23.51,59.40,23.43,59.42,23.36,59.42,23.38,59.50,23.40,59.55,23.41,59.62,23.43,59.62,23.39,59.65,23.32,59.62,23.24,59.62,23.19,59.62,23.15,59.62,23.21,59.52,23.27,59.45,23.35,59.35,23.32,59.33,23.31,59.25,23.30,59.15,23.29,59.05,23.26,59.02,23.24,59.00,23.24,58.98,23.24,59.20,23.23,59.45,23.24,59.73,23.24,59.83,23.24,59.95,23.25,60.05,23.27,60.12,23.27,60.05,23.25,59.90,23.27,59.80,23.31,59.85,23.34,59.90,23.32,59.90,23.32,59.83,23.32,59.77,23.34,59.77,23.36,59.83,23.40,59.70,23.43,59.52,23.44,59.25,23.46,59.15,23.46,59.10,23.46,59.20,23.45,59.33,23.41,59.42,23.35,59.65,23.30,59.83,23.23,59.92,23.20,59.83,23.14,59.75,23.09,59.75,23.15,59.75,23.25,59.70,23.30,59.60,23.26,59.50,23.27,59.52,23.34,59.58
RZ_4136256_3427,0,6975,50,0,1,23.39,59.58,23.35,59.62,23.31,59.67,23.29,59.83,23.25,59.90,23.21,59.88,23.26,59.77,23.34,59.67,23.41,59.67,23.41,59.70,23.40,59.67,23.34,59.62,23.29,59.58,23.27,59.58,23.29,59.62,23.30,59.65,23.29,59.65,23.29,59.65,23.27,59.67,23.23,59.67,23.18,59.65,23.16,59.65,23.18,59.62,23.19,59.67,23.21,59.73,23.25,59.65,23.30,59.52,23.27,59.38,23.24,59.42,23.20,59.50,23.21,59.58,23.24,59.70,23.25,59.80,23.26,59.80,23.26,59.73,23.26,59.62,23.26,59.62,23.29,59.52,23.30,59.42,23.27,59.30,23.23,59.23,23.16,59.17,23.12,59.17,23.14,59.17,23.18,59.15,23.25,59.20,23.29,59.27,23.34,59.33,23.32,59.40,23.27,59.48
RZ_4136256_3428,0,6975,51,0,1,23.21,59.52,23.18,59.55,23.20,59.55,23.32,59.58,23.43,59.58,23.50,59.55,23.49,59.58,23.49,59.65,23.49,59.73,23.49,59.75,23.48,59.73,23.46,59.65,23.41,59.58,23.36,59.55,23.34,59.65,23.34,59.75,23.35,59.83,23.35,59.73,23.36,59.62,23.39,59.55,23.41,59.55,23.45,59.55,23.41,59.55,23.38,59.52,23.35,59.48,23.36,59.42,23.38,59.40,23.39,59.42,23.39,59.45,23.39,59.58,23.32,59.67,23.26,59.73,23.30,59.70,23.39,59.62,23.45,59.58,23.44,59.55,23.43,59.55,23.45,59.55,23.40,59.55,23.35,59.52,23.34,59.52,23.38,59.48,23.38,59.45,23.36,59.42,23.36,59.45,23.38,59.52,23.38,59.65,23.36,59.80,23.38,59.88,23.39,59.88,23.31,59.88
RZ_4136256_3429,0,6975,50,0,1,23.23,60.00,23.19,60.12,23.23,60.20,23.30,60.02,23.34,59.85,23.40,59.70,23.46,59.58,23.54,59.48,23.56,59.45,23.55,59.50,23.54,59.58,23.50,59.62,23.45,59.75,23.41,59.98,23.46,60.00,23.50,60.00,23.54,59.90,23.50,59.88,23.48,59.90,23.44,59.92,23.39,59.98,23.34,60.00,23.30,60.02,23.32,59.98,23.38,59.90,23.41,59.83,23.41,59.90,23.43,59.98,23.41,60.08,23.36,60.10,23.31,59.98,23.26,59.88,23.23,59.67,23.21,59.55,23.27,59.42,23.29,59.52,23.26,59.70,23.34,59.85,23.44,59.80,23.54,59.75,23.55,59.73,23.57,59.77,23.54,59.88,23.48,59.95,23.40,60.00,23.39,60.02,23.40,59.83,23.41,59.60,23.45,59.60,23.49,59.80
RZ_4136256_3430,0,6975,50,0,1,23.50,59.98,23.50,59.95,23.50,59.90,23.50,59.88,23.49,59.85,23.50,59.83,23.54,59.83,23.59,59.80,23.60,59.80,23.62,59.83,23.57,59.88,23.51,59.90,23.48,59.80,23.49,59.67,23.50,59.60,23.51,59.77,23.51,59.95,23.51,59.98,23.50,59.83,23.50,59.62,23.49,59.58,23.48,59.73,23.46,59.90,23.44,60.05,23.43,59.95,23.38,59.85,23.32,59.83,23.34,59.83,23.39,59.83,23.39,59.83,23.34,59.80,23.35,59.77,23.43,59.75,23.49,59.90,23.50,60.05,23.49,60.15,23.49,60.08,23.49,59.95,23.51,59.88,23.55,59.77,23.56,59.67,23.56,59.60,23.56,59.65,23.55,59.88,23.49,60.08,23.41,60.25,23.32,60.25,23.30,60.25,23.32,60.23,23.40,60.23
RZ_4136256_3431,0,6975,50,0,1,23.48,60.23,23.54,60.12,23.56,60.02,23.60,59.90,23.61,59.98,23.55,60.05,23.48,60.15,23.41,60.12,23.41,60.08,23.41,60.00,23.43,59.98,23.45,59.98,23.51,59.92,23.55,59.85,23.57,59.80,23.51,60.02,23.45,60.25,23.39,60.40,23.38,60.30,23.38,60.17,23.35,59.98,23.32,59.80,23.39,59.70,23.49,59.73,23.56,59.77,23.51,59.83,23.46,59.98,23.44,60.15,23.45,60.20,23.50,59.98,23.50,59.73,23.45,59.73,23.40,59.88,23.40,60.02,23.45,60.08,23.45,60.10,23.43,60.10,23.38,60.08,23.34,60.08,23.34,59.88,23.43,59.70,23.52,59.67,23.60,60.05,23.50,60.40,23.40,60.60,23.38,60.62,23.45,60.60,23.54,60.52,23.55,60.42,23.52,60.48
RZ_4136256_3432,0,6975,101,0,3,23.50,60.62,23.50,60.77,23.51,60.90,23.45,60.98,23.32,60.98,23.20,60.88,23.19,60.80,23.26,60.80,23.35,60.60,23.43,60.35,23.49,60.08,23.52,60.02,23.52,60.02,23.52,60.05,23.50,60.05,23.50,60.00,23.45,59.85,23.40,59.70,23.35,59.58,23.36,59.67,23.36,59.83,23.40,59.95,23.41,60.05,23.45,60.00,23.48,59.95,23.52,59.95,23.55,60.00,23.59,60.05,23.59,60.02,23.51,60.12,23.43,60.23,23.34,60.33,23.36,60.20,23.40,60.08,23.36,60.17,23.31,60.35,23.27,60.45,23.29,60.38,23.34,60.23,23.38,60.15,23.41,60.05,23.44,60.00,23.46,59.98,23.48,60.08,23.48,60.17,23.45,60.25,23.43,60.25,23.43,60.05,23.44,59.83,23.45,59.65,23.46,59.70,23.46,59.75,23.48,59.75,23.49,59.73,23.41,59.77,23.35,59.85,23.27,59.98,23.26,60.05,23.31,60.12,23.31,60.08,23.32,59.98,23.34,59.88,23.38,59.77,23.43,59.70,23.43,59.62,23.48,59.75,23.54,59.90,23.49,60.17,23.40,60.30,23.29,60.50,23.27,60.55,23.25,60.52,23.25,60.40,23.25,60.27,23.26,60.15,23.32,60.12,23.39,60.02,23.36,59.98,23.29,59.95,23.20,60.17,23.23,60.38,23.25,60.58,23.25,60.58,23.21,60.58,23.15,60.50,23.11,60.33,23.14,60.15,23.18,60.20,23.20,60.38,23.23,60.55,23.26,60.55,23.30,60.38,23.30,60.20,23.29,60.05,23.27,60.05,23.26,60.08,23.27,60.02,23.27,59.98,23.29,59.98,23.25,60.02,23.23,60.12
RZ_4136256_3433,0,6975,50,0,3,23.21,60.17,23.25,60.20,23.24,60.20,23.24,60.15,23.23,60.08,23.26,59.92,23.29,59.85,23.29,59.83,23.25,59.90,23.19,59.98,23.16,60.02,23.11,60.17,23.10,60.33,23.14,60.23,23.20,60.00,23.24,59.83,23.23,59.90,23.23,59.98,23.23,59.95,23.24,59.95,23.25,59.98,23.32,59.98,23.39,60.02,23.45,59.95,23.46,59.85,23.50,59.73,23.52,59.70,23.50,59.75,23.43,59.83,23.35,59.90,23.30,59.90,23.27,59.90,23.27,59.75,23.27,59.60,23.29,59.45,23.25,59.45,23.23,59.35,23.26,59.27,23.32,59.30,23.23,59.38,23.06,59.38,22.94,59.30,23.02,59.27,23.11,59.27,23.16,59.23,23.20,59.08,23.25,58.88,23.30,58.48,23.34,58.15,23.40,57.90
RZ_4136256_3434,0,6975,51,0,3,23.48,57.80,23.56,57.60,23.61,57.30,23.65,56.92,23.68,56.62,23.70,56.45,23.73,56.12,23.76,55.77,23.80,55.50,23.84,55.50,23.88,55.02,23.90,54.42,24.07,53.67,24.26,53.38,24.44,53.12,24.46,53.02,24.57,53.02,24.69,53.12,24.76,53.25,24.75,53.35,24.74,53.33,24.76,53.27,24.73,53.73,24.69,54.20,24.64,54.70,24.66,54.98,24.66,55.27,24.65,55.70,24.64,55.90,24.64,56.40,24.66,56.70,24.54,57.75,24.45,58.50,24.40,59.42,24.41,60.12,24.43,60.83,24.38,61.90,24.46,62.55,24.56,63.20,24.71,63.67,24.70,64.35,24.65,65.40,24.56,66.42,24.54,67.62,24.54,68.45,24.54,69.40,24.52,69.83,24.48,70.88,24.49,71.65,24.50,72.67,24.80,73.08
RZ_4136256_3435,0,6975,51,0,3,25.06,73.35,25.35,73.35,25.41,73.35,25.56,73.33,25.79,73.35,26.01,73.35,26.15,73.40,26.18,73.55,26.43,73.67,26.66,74.03,26.81,74.30,26.69,74.53,26.75,74.53,26.91,74.53,27.09,74.47,27.11,74.12,27.32,73.75,27.52,73.47,27.73,73.45,27.73,73.33,27.69,73.15,27.62,73.10,27.55,73.12,27.54,73.15,27.56,73.00,27.64,72.85,27.61,72.80,27.56,73.05,27.48,73.28,27.41,73.60,27.25,73.83,27.09,74.05,26.98,74.15,26.96,74.30,26.73,74.70,26.49,75.15,26.25,75.47,26.23,75.53,26.09,75.72,25.95,76.00,25.68,76.20,25.52,76.15,25.38,76.10,25.36,76.35,25.29,76.58,25.19,76.83,25.10,76.88,25.10,76.92,24.93,76.92,24.75,77.17,24.60,77.53
RZ_4136256_3436,0,6975,49,0,3,24.61,77.88,24.65,78.05,24.65,78.15,24.65,78.28,24.64,78.33,24.64,78.10,24.59,77.80,24.55,77.78,24.50,78.05,24.38,78.38,24.27,78.42,24.19,78.30,24.19,78.22,24.20,78.12,24.20,78.15,24.27,77.95,24.35,77.75,24.41,77.55,24.38,77.92,24.32,78.45,24.27,78.97,24.29,78.65,24.38,78.22,24.45,77.83,24.46,77.88,24.40,77.95,24.30,78.03,24.24,78.10,24.20,78.12,24.20,78.15,24.18,78.17,24.12,78.30,24.06,78.58,24.02,78.83,24.02,78.67,24.05,78.38,24.10,78.05,24.14,78.00,24.18,77.92,24.20,78.20,24.20,78.47,24.15,78.67,24.09,78.62,24.05,78.67,24.06,78.75,24.07,78.83,24.10,78.53,24.11,78.25,24.12,78.28
RZ_4136256_3437,0,6975,50,0,3,24.10,78.58,24.10,78.83,24.10,78.78,24.09,78.70,24.09,78.62,24.11,78.55,24.14,78.50,24.15,78.50,24.15,78.42,24.09,78.35,24.01,78.38,23.96,78.53,23.96,78.67,23.98,78.75,23.93,78.75,23.88,78.75,23.89,78.75,23.98,78.75,24.09,78.67,24.14,78.50,24.12,78.33,24.10,78.22,24.09,78.20,24.12,78.15,24.12,78.33,24.09,78.53,24.07,78.65,24.05,78.55,23.99,78.88,23.91,79.25,23.90,79.15,23.95,78.65,23.99,78.15,23.98,78.45,23.94,78.78,23.90,79.10,23.91,79.22,23.95,79.33,23.99,79.42,24.02,79.42,24.06,79.45,24.11,79.25,24.14,79.05,24.16,78.90,24.15,78.97,24.16,79.03,24.16,79.10,24.18,79.12,24.16,79.12,24.15,79.10
RZ_4136256_3438,0,6975,201,0,1,24.12,79.12,24.11,79.22,24.11,79.30,24.11,79.28,24.12,79.20,24.14,79.17,24.15,79.17,24.15,79.22,24.15,79.28,24.16,79.10,24.16,78.90,24.12,78.85,24.07,79.03,24.05,79.17,24.05,79.15,24.06,79.15,24.07,79.15,24.07,79.17,24.06,79.20,24.05,79.22,24.04,79.25,24.04,79.28,24.05,79.33,24.05,79.35,24.06,79.35,24.11,79.38,24.15,79.38,24.19,79.38,24.18,79.25,24.16,79.12,24.21,79.00,24.26,79.03,24.23,79.05,24.12,79.12,24.09,79.20,24.14,79.25,24.19,79.25,24.20,79.20,24.23,79.03,24.24,78.90,24.24,78.83,24.25,78.92,24.29,79.00,24.35,78.97,24.39,79.03,24.41,79.08,24.39,79.28,24.36,79.33,24.38,79.33,24.40,79.12,24.38,78.95,24.32,78.85,24.27,78.88,24.32,78.92,24.41,78.85,24.50,78.75,24.52,78.65,24.50,78.65,24.49,78.65,24.46,78.92,24.46,79.17,24.44,79.58,24.43,79.72,24.44,79.62,24.45,79.35,24.49,79.03,24.44,78.97,24.34,78.97,24.20,79.05,24.11,79.12,24.12,79.03,24.18,78.95,24.25,78.90,24.30,78.95,24.32,79.05,24.34,79.12,24.34,79.22,24.34,79.30,24.34,79.38,24.39,79.33,24.44,79.28,24.45,79.22,24.43,79.25,24.40,79.22,24.45,79.22,24.50,79.22,24.55,79.25,24.56,79.33,24.56,79.40,24.55,79.45,24.52,79.50,24.49,79.50,24.44,79.53,24.39,79.58,24.40,79.58,24.41,79.62,24.43,79.67,24.41,79.70,24.36,79.70,24.31,79.67,24.29,79.62,24.32,79.33,24.38,79.05,24.41,78.70,24.40,78.60,24.39,78.55,24.38,78.70,24.38,78.85,24.36,78.92,24.35,79.00,24.35,79.10,24.39,79.17,24.41,79.15,24.43,79.12,24.43,79.12,24.41,79.12,24.40,79.17,24.34,79.22,24.29,79.15,24.27,79.05,24.31,78.95,24.32,78.95,24.31,78.92,24.29,78.88,24.29,78.75,24.19,78.42,24.10,78.12,24.04,77.25,24.04,76.62,23.99,75.60,23.95,74.53,23.94,73.45,24.04,72.20,24.11,71.15,24.25,69.42,24.44,67.85,24.61,66.33,24.73,64.60,24.71,63.35,24.73,61.73,24.75,60.17,24.81,58.50,24.77,56.73,24.76,55.42,24.75,53.73,24.73,52.17,24.68,50.62,24.60,49.25,24.55,48.48,24.52,47.48,24.54,46.48,24.59,45.52,24.68,44.60,24.73,43.90,24.77,43.00,24.73,42.05,24.66,41.25,24.73,40.00,24.88,39.30,25.04,38.08,25.09,37.25,25.15,36.27,25.23,35.83,25.34,35.42,25.45,34.98,25.49,34.38,25.46,33.88,25.44,33.40,25.41,33.00,25.41,32.65,25.43,32.35,25.44,32.12,25.45,31.98,25.46,31.73,25.46,31.48,25.46,31.25,25.45,31.27,25.46,31.32,25.48,31.32,25.48,31.35,25.44,31.30,25.40,31.27,25.35,31.40,25.29,31.57,25.27,31.73,25.31,31.73,25.36,31.73,25.36,31.73,25.29,31.88,25.21,32.02,25.20,32.15,25.25,32.15,25.29,32.15,25.26,32.20,25.24,32.35,25.23,32.45,25.21,32.55,25.20,32.55,25.29,32.58,25.38,32.60,25.43,32.62
RZ_4136256_3439,0,6975,50,0,1,25.40,32.65,25.36,32.65,25.36,32.65,25.40,32.80,25.45,32.92,25.49,33.17,25.34,33.27,25.19,33.33,25.05,33.27,25.07,33.30,25.12,33.38,25.12,33.42,25.11,33.55,25.10,33.73,25.18,33.80,25.27,33.73,25.38,33.65,25.40,33.80,25.39,34.00,25.39,34.17,25.41,34.20,25.43,34.23,25.45,34.25,25.45,34.27,25.32,34.38,25.19,34.48,25.12,34.58,25.18,34.70,25.24,34.83,25.23,34.88,25.24,34.80,25.21,34.70,25.18,34.67,25.14,34.60,25.12,34.55,25.16,34.50,25.20,34.50,25.23,34.85,25.25,35.17,25.27,35.55,25.31,35.55,25.32,35.58,25.34,35.58,25.34,35.60,25.35,35.60,25.34,35.65,25.35,35.75,25.41,35.85,25.48,35.88,25.50,35.73
RZ_4136256_3440,0,6975,50,0,1,25.48,35.55,25.48,35.42,25.52,35.45,25.55,35.48,25.52,35.55,25.48,35.60,25.45,35.62,25.44,35.65,25.49,35.60,25.54,35.42,25.59,35.23,25.57,35.33,25.51,35.52,25.46,35.55,25.41,35.40,25.39,35.23,25.35,35.23,25.35,35.08,25.35,34.92,25.32,34.85,25.32,35.02,25.32,35.17,25.32,35.35,25.27,35.45,25.24,35.35,25.21,35.20,25.25,35.12,25.32,35.12,25.39,35.12,25.39,35.15,25.36,35.35,25.36,35.55,25.36,35.67,25.38,35.75,25.43,35.62,25.50,35.40,25.59,35.17,25.60,35.17,25.54,35.20,25.46,35.15,25.39,35.12,25.39,35.02,25.36,35.00,25.34,34.95,25.36,34.98,25.41,34.98,25.49,34.95,25.50,34.95,25.55,35.00,25.55,35.23
RZ_4136256_3441,0,6975,50,0,1,25.51,35.42,25.48,35.35,25.44,35.10,25.44,34.90,25.41,34.98,25.39,35.20,25.40,35.42,25.44,35.60,25.48,35.60,25.48,35.58,25.44,35.58,25.40,35.48,25.38,35.38,25.39,35.27,25.40,35.38,25.43,35.45,25.45,35.50,25.45,35.45,25.45,35.42,25.45,35.45,25.43,35.50,25.38,35.45,25.36,35.33,25.44,35.10,25.50,35.00,25.54,35.00,25.55,35.12,25.50,35.23,25.45,35.17,25.39,35.20,25.39,35.25,25.36,35.45,25.34,35.62,25.30,35.55,25.35,35.40,25.41,35.25,25.49,35.33,25.48,35.52,25.46,35.70,25.45,35.77,25.38,35.73,25.31,35.60,25.25,35.52,25.25,35.42,25.25,35.42,25.26,35.42,25.29,35.33,25.31,35.20,25.30,35.27,25.29,35.52
RZ_4136256_3442,0,6975,51,0,1,25.25,35.77,25.23,35.83,25.21,35.85,25.21,35.70,25.21,35.55,25.21,35.52,25.24,35.62,25.27,35.75,25.32,35.70,25.34,35.65,25.35,35.58,25.32,35.52,25.26,35.52,25.20,35.65,25.15,35.77,25.14,35.90,25.15,35.70,25.16,35.48,25.24,35.30,25.31,35.27,25.36,35.27,25.44,35.25,25.51,35.25,25.55,35.23,25.51,35.23,25.46,35.33,25.43,35.35,25.41,35.40,25.39,35.42,25.38,35.52,25.40,35.77,25.46,35.92,25.50,36.02,25.50,36.00,25.44,35.95,25.39,35.85,25.39,35.75,25.46,35.60,25.43,35.55,25.35,35.58,25.31,35.67,25.35,35.73,25.38,35.65,25.39,35.55,25.35,35.45,25.32,35.40,25.31,35.40,25.32,35.40,25.34,35.30,25.36,35.20,25.39,35.10
RZ_4136256_3443,0,6975,50,0,1,25.41,35.08,25.41,35.10,25.41,35.17,25.40,35.25,25.39,35.30,25.39,35.38,25.39,35.40,25.40,35.42,25.40,35.40,25.38,35.58,25.36,35.73,25.44,35.77,25.52,35.70,25.52,35.60,25.46,35.62,25.40,35.62,25.39,35.62,25.35,35.62,25.32,35.52,25.27,35.42,25.24,35.42,25.27,35.48,25.35,35.55,25.44,35.58,25.44,35.62,25.46,35.70,25.48,35.73,25.49,35.77,25.50,35.80,25.50,35.85,25.49,35.88,25.48,35.88,25.46,35.80,25.41,35.73,25.35,35.70,25.29,35.60,25.30,35.52,25.30,35.50,25.30,35.58,25.30,35.65,25.35,35.60,25.41,35.55,25.46,35.45,25.40,35.40,25.34,35.42,25.35,35.58,25.41,35.73,25.51,35.77,25.56,35.77,25.62,35.77
RZ_4136256_3444,0,6975,50,0,1,25.65,35.80,25.69,35.90,25.69,35.92,25.66,35.92,25.62,35.90,25.59,35.92,25.60,35.92,25.59,36.02,25.56,36.10,25.56,36.17,25.56,36.15,25.56,36.35,25.55,36.62,25.54,36.92,25.52,37.23,25.38,37.67,25.21,38.17,25.11,38.80,25.16,39.25,25.15,40.27,25.04,41.23,24.85,42.65,24.71,43.73,24.57,45.02,24.45,46.25,24.35,47.15,24.24,48.23,24.09,49.73,23.93,51.25,23.68,52.58,23.45,53.67,23.11,55.00,22.84,56.12,22.56,57.33,22.43,58.55,22.32,59.70,22.30,60.40,22.27,61.27,22.30,62.27,22.36,63.23,22.45,63.92,22.52,64.30,22.52,64.83,22.59,65.15,22.62,65.53,22.77,65.65,22.81,65.97,22.85,66.20,22.85,66.38,22.93,66.42
RZ_4136256_3445,0,6975,50,0,1,23.09,66.50,23.25,66.58,23.40,66.65,23.48,66.72,23.50,66.78,23.50,66.80,23.56,66.83,23.65,66.92,23.73,67.03,23.71,67.25,23.71,67.35,23.73,67.33,23.71,67.12,23.71,66.85,23.76,66.75,23.84,66.72,23.91,66.78,23.91,66.70,23.93,66.55,23.93,66.40,23.91,66.42,23.89,66.55,23.82,66.67,23.80,66.65,23.79,66.62,23.81,66.62,23.82,66.55,23.79,66.45,23.74,66.38,23.70,66.33,23.82,66.33,23.95,66.25,24.05,66.12,24.01,65.97,23.96,65.88,23.95,65.80,23.96,65.80,23.98,65.78,23.89,65.62,23.81,65.38,23.74,65.12,23.84,65.00,23.93,65.10,23.95,65.20,23.86,65.25,23.77,65.22,23.74,65.20,23.70,65.20,23.69,65.22,23.73,64.88
RZ_4136256_3446,0,6975,50,0,1,23.75,64.53,23.77,64.22,23.76,64.30,23.76,64.40,23.76,64.45,23.80,64.47,23.82,64.42,23.89,64.33,23.93,64.22,23.91,64.17,23.88,64.15,23.88,64.10,23.91,64.03,23.88,63.98,23.77,63.95,23.69,63.95,23.64,63.95,23.60,63.95,23.59,63.90,23.60,63.85,23.62,63.85,23.73,63.92,23.80,64.00,23.88,64.05,23.89,64.00,23.91,63.98,23.93,63.92,23.98,63.80,24.01,63.73,24.04,63.67,24.01,63.77,24.00,63.77,24.00,63.77,23.98,63.80,23.93,63.85,23.90,63.88,23.91,63.98,23.88,64.10,23.82,64.22,23.85,64.28,23.94,64.15,23.98,64.03,23.93,63.90,23.89,63.92,23.93,63.92,23.96,63.98,23.91,64.03,23.86,64.05,23.79,64.03,23.76,63.98
RZ_4136256_3447,0,6975,50,0,1,23.75,63.90,23.74,63.85,23.74,63.77,23.74,63.75,23.75,63.70,23.80,63.65,23.85,63.58,23.85,63.50,23.81,63.50,23.77,63.50,23.74,63.58,23.70,63.62,23.66,63.67,23.68,63.65,23.69,63.67,23.73,63.67,23.76,63.70,23.82,63.70,23.84,63.73,23.86,63.73,23.84,63.70,23.84,63.67,23.84,63.70,23.80,63.75,23.80,63.75,23.81,63.70,23.85,63.65,23.89,63.62,23.90,63.67,23.91,63.75,23.94,63.55,23.94,63.27,23.95,63.17,23.94,63.35,23.95,63.52,23.96,63.52,23.98,63.52,23.96,63.55,23.96,63.60,23.99,63.65,24.01,63.67,23.96,63.75,23.88,63.80,23.81,63.70,23.79,63.52,23.76,63.33,23.71,63.27,23.71,63.20,23.73,63.15,23.76,63.10
RZ_4136256_3448,0,6975,50,0,1,23.82,63.23,23.91,63.38,23.98,63.60,24.01,63.67,24.01,63.67,24.04,63.60,24.04,63.58,24.05,63.62,24.06,63.70,24.05,63.70,24.01,63.67,23.94,63.65,23.90,63.62,23.89,63.60,23.94,63.33,23.98,63.10,24.01,62.92,24.04,63.08,24.04,63.25,24.02,63.33,24.00,63.42,23.98,63.55,23.95,63.67,23.91,63.80,23.86,63.85,23.82,63.80,23.86,63.67,23.88,63.62,23.90,63.73,23.94,63.52,23.95,63.23,23.95,63.02,23.93,63.17,23.90,63.35,23.86,63.50,23.84,63.60,23.80,63.73,23.77,63.75,23.84,63.75,23.90,63.67,23.95,63.62,23.93,63.60,23.86,63.58,23.84,63.52,23.84,63.48,23.85,63.48,23.90,63.58,23.94,63.70,23.96,63.80,23.95,63.77
RZ_4136256_3449,0,6975,50,0,1,23.94,63.73,23.93,63.70,23.95,63.65,23.98,63.45,24.01,63.23,24.04,63.10,24.05,63.27,24.04,63.48,23.98,63.58,23.95,63.58,23.96,63.55,24.01,63.52,24.04,63.50,24.05,63.50,23.99,63.62,23.93,63.75,23.89,63.65,23.88,63.42,23.86,63.17,23.82,63.38,23.82,63.55,23.84,63.75,23.88,63.75,23.90,63.77,23.88,63.75,23.82,63.73,23.82,63.67,23.88,63.73,23.91,63.77,23.89,63.80,23.86,63.77,23.89,63.67,23.93,63.58,23.94,63.58,23.95,63.58,23.96,63.52,23.98,63.45,23.94,63.48,23.90,63.52,23.89,63.45,23.90,63.38,23.91,63.38,23.95,63.48,24.00,63.52,24.05,63.52,24.11,63.50,24.15,63.42,24.15,63.38,24.14,63.35,24.12,63.38
RZ_4136256_3450,0,6975,50,0,1,24.12,63.42,24.10,63.50,24.06,63.55,24.04,63.58,24.00,63.60,23.99,63.62,23.99,63.58,24.00,63.50,23.90,63.10,23.75,62.73,23.57,62.20,23.52,61.75,23.32,61.27,23.19,60.85,23.00,60.30,22.95,59.45,22.69,58.48,22.40,57.58,22.15,56.55,22.14,55.58,22.19,54.55,22.20,53.88,22.15,53.38,22.11,53.08,22.14,52.05,22.20,51.17,22.24,50.25,22.21,49.85,22.19,49.40,22.21,48.45,22.26,47.73,22.34,46.95,22.32,46.50,22.27,46.02,22.24,45.38,22.24,45.05,22.29,44.42,22.24,44.08,22.16,43.65,22.06,43.42,22.09,42.85,22.10,42.38,22.16,41.88,22.21,41.70,22.26,41.45,22.27,41.33,22.19,41.00,22.06,40.73,21.95,40.38,22.02,40.27
RZ_4136256_3451,0,6975,51,0,1,22.11,40.20,22.16,40.20,22.09,40.23,22.00,40.25,21.96,40.15,21.96,40.10,21.99,40.05,22.01,40.10,22.04,40.05,22.04,40.00,22.04,39.98,22.05,39.95,22.12,39.92,22.20,39.92,22.18,39.85,22.07,39.77,21.98,39.73,22.09,39.77,22.20,39.80,22.32,39.95,22.34,40.08,22.26,40.23,22.20,40.17,22.16,40.15,22.15,40.20,22.11,40.35,22.11,40.55,22.16,40.67,22.21,40.73,22.23,40.75,22.24,40.73,22.20,40.70,22.18,40.67,22.14,40.75,22.14,40.90,22.12,41.10,22.11,41.23,22.18,41.23,22.25,41.10,22.38,40.98,22.41,41.10,22.34,41.30,22.23,41.35,22.11,41.20,22.12,41.15,22.11,41.33,22.10,41.48,22.10,41.58,22.10,41.58,22.12,41.55,22.16,41.55
RZ_4136256_3452,0,6975,50,0,1,22.20,41.55,22.23,41.52,22.27,41.52,22.30,41.50,22.32,41.48,22.31,41.48,22.24,41.52,22.16,41.60,22.10,41.70,22.15,41.73,22.19,41.77,22.29,41.83,22.32,41.88,22.32,41.92,22.29,41.88,22.29,41.83,22.32,41.73,22.29,41.62,22.21,41.55,22.12,41.73,22.12,41.95,22.12,41.98,22.12,41.77,22.12,41.73,22.10,41.85,22.10,42.00,22.09,41.95,22.07,41.85,22.07,41.62,22.09,41.50,22.20,41.55,22.30,41.75,22.40,41.98,22.41,42.05,22.41,42.10,22.30,42.10,22.19,42.02,22.06,41.85,22.05,41.73,22.04,41.67,22.09,41.73,22.12,41.75,22.15,41.77,22.12,41.77,22.16,41.75,22.20,41.75,22.16,41.70,22.07,41.65,22.01,41.58,22.02,41.62
RZ_4136256_3453,0,6975,50,0,1,22.02,41.85,22.02,42.05,22.05,42.20,22.07,42.15,22.07,42.08,22.02,42.05,21.99,42.12,21.96,42.23,21.94,42.30,21.93,42.33,22.01,42.38,22.09,42.40,22.14,42.35,22.12,42.30,22.11,42.30,22.10,42.42,22.10,42.52,22.10,42.42,22.09,42.25,22.09,42.02,22.06,41.95,22.06,41.98,22.05,42.10,22.05,42.17,22.06,42.20,22.07,42.15,22.10,42.15,22.11,42.35,22.12,42.55,22.11,42.62,22.12,42.45,22.14,42.27,22.11,42.25,22.09,42.25,22.07,42.23,22.10,42.17,22.11,42.15,22.06,42.17,21.96,42.38,21.89,42.55,21.89,42.60,21.90,42.48,21.88,42.35,21.85,42.35,21.89,42.42,21.94,42.48,22.00,42.65,22.00,42.77,22.02,42.83,22.05,42.67
RZ_4136256_3454,0,6975,50,0,1,22.09,42.52,22.11,42.40,22.07,42.35,22.01,42.27,21.86,42.42,21.80,42.60,21.73,42.73,21.81,42.70,21.90,42.55,22.01,42.40,22.02,42.35,21.93,42.48,21.81,42.60,21.70,42.65,21.69,42.67,21.69,42.90,21.71,43.10,21.75,43.27,21.70,43.23,21.62,43.17,21.56,43.15,21.59,43.00,21.62,42.83,21.69,42.67,21.73,42.67,21.77,42.67,21.79,42.67,21.81,42.67,21.82,42.65,21.82,42.65,21.79,42.62,21.74,42.62,21.69,42.67,21.61,42.77,21.57,42.88,21.55,42.92,21.56,42.90,21.57,42.88,21.54,43.02,21.50,43.15,21.46,43.15,21.46,43.02,21.50,42.88,21.52,42.85,21.55,42.92,21.57,43.00,21.62,43.10,21.68,43.12,21.70,43.05,21.70,42.92
RZ_4136256_3455,0,6985,50,10,1,21.68,42.80,21.64,42.77,21.62,42.80,21.60,42.92,21.57,43.08,21.56,43.20,21.56,43.25,21.56,43.33,21.56,43.42,21.55,43.30,21.54,43.12,21.52,43.10,21.46,43.27,21.44,43.40,21.43,43.33,21.45,43.27,21.56,43.30,21.65,43.35,21.74,43.38,21.75,43.35,21.75,43.23,21.66,43.12,21.57,43.10,21.56,43.12,21.62,43.15,21.60,43.10,21.51,43.17,21.51,43.27,21.60,43.40,21.65,43.40,21.59,43.38,21.57,43.35,21.62,43.38,21.66,43.42,21.68,43.33,21.66,43.17,21.65,43.10,21.62,43.17,21.60,43.25,21.56,43.25,21.52,43.23,21.52,43.27,21.55,43.33,21.56,43.45,21.54,43.50,21.55,43.52,21.61,43.42,21.68,43.35,21.68,43.30,21.62,43.15
RZ_4136256_3456,0,6985,49,0,1,21.57,42.98,21.54,43.00,21.52,43.25,21.51,43.50,21.50,43.45,21.51,43.25,21.51,43.02,21.51,42.92,21.51,42.98,21.57,43.00,21.64,43.02,21.70,43.02,21.70,43.00,21.66,43.23,21.59,43.45,21.51,43.52,21.50,43.35,21.50,43.23,21.57,43.25,21.66,43.27,21.66,43.30,21.57,43.35,21.50,43.40,21.51,43.50,21.52,43.58,21.52,43.45,21.54,43.30,21.57,43.12,21.65,42.88,21.71,42.55,21.76,42.17,21.82,41.42,21.86,40.65,21.91,39.70,21.95,38.85,22.00,38.10,22.04,37.60,22.15,37.05,22.27,36.50,22.45,35.95,22.48,35.90,22.52,35.48,22.57,34.95,22.66,34.48,22.76,33.98,22.80,33.62,22.81,33.20,22.80,33.08,22.96,32.35
RZ_4136256_3457,0,6985,51,0,1,23.15,31.70,23.23,31.00,23.12,30.80,23.04,30.52,23.07,30.05,23.15,29.65,23.25,29.30,23.29,29.27,23.30,29.25,23.32,29.25,23.36,29.23,23.40,29.15,23.43,28.88,23.40,28.65,23.38,28.45,23.34,28.48,23.35,28.52,23.39,28.52,23.41,28.55,23.45,28.52,23.45,28.23,23.44,27.95,23.43,27.95,23.43,28.20,23.44,28.48,23.48,28.48,23.49,28.48,23.51,28.40,23.51,28.30,23.51,28.20,23.48,28.18,23.45,28.15,23.44,28.10,23.45,28.27,23.44,28.45,23.36,28.57,23.31,28.52,23.26,28.48,23.23,28.45,23.18,28.45,23.15,28.55,23.18,28.65,23.19,28.82,23.19,28.88,23.20,28.93,23.27,28.75,23.35,28.60,23.40,28.57,23.40,28.70,23.40,28.85,23.40,28.85
RZ_4136256_3458,0,6985,51,0,1,23.38,28.98,23.32,29.10,23.27,29.15,23.25,29.07,23.23,29.00,23.19,29.15,23.18,29.27,23.21,29.35,23.25,29.30,23.29,29.27,23.29,29.35,23.29,29.43,23.26,29.48,23.21,29.48,23.18,29.45,23.15,29.43,23.15,29.52,23.19,29.57,23.23,29.55,23.29,29.45,23.32,29.45,23.38,29.48,23.30,29.52,23.19,29.55,23.14,29.55,23.20,29.57,23.29,29.57,23.30,29.57,23.34,29.55,23.35,29.65,23.38,29.77,23.34,29.90,23.29,29.88,23.25,29.85,23.24,29.85,23.24,29.85,23.24,29.85,23.25,29.82,23.31,29.80,23.36,29.80,23.43,29.85,23.43,29.88,23.39,29.93,23.35,29.88,23.30,29.82,23.27,29.95,23.25,30.07,23.32,30.23,23.41,30.23,23.49,30.07,23.46,29.90
RZ_4136256_3459,0,6985,50,0,1,23.44,29.62,23.43,29.52,23.41,29.55,23.39,29.65,23.41,29.82,23.45,29.90,23.49,30.02,23.48,30.10,23.48,30.20,23.48,30.10,23.48,29.95,23.45,29.82,23.38,29.85,23.31,29.85,23.27,29.82,23.30,29.80,23.32,29.77,23.32,29.85,23.31,29.95,23.30,30.02,23.31,29.98,23.31,29.95,23.31,29.90,23.30,29.85,23.26,29.77,23.24,29.80,23.24,29.85,23.25,29.90,23.27,29.85,23.29,29.80,23.31,29.62,23.34,29.50,23.35,29.35,23.35,29.32,23.34,29.43,23.40,29.52,23.46,29.60,23.50,29.57,23.48,29.50,23.45,29.45,23.44,29.50,23.41,29.55,23.40,29.62,23.40,29.60,23.36,29.62,23.32,29.68,23.30,29.73,23.31,29.80,23.35,29.85,23.39,29.75
RZ_4136256_3460,0,6985,48,0,1,23.41,29.60,23.41,29.55,23.41,29.62,23.40,29.73,23.39,29.75,23.36,29.77,23.35,29.80,23.35,29.80,23.38,29.77,23.40,29.77,23.41,29.77,23.36,29.80,23.34,29.80,23.31,29.80,23.44,29.68,23.54,29.52,23.57,29.40,23.50,29.40,23.43,29.40,23.40,29.38,23.39,29.32,23.35,29.35,23.34,29.40,23.32,29.48,23.32,29.50,23.35,29.52,23.40,29.52,23.45,29.52,23.54,29.52,23.64,29.45,23.74,29.38,23.80,29.38,23.81,29.45,23.84,29.50,23.85,29.52,23.76,29.48,23.64,29.45,23.50,29.43,23.49,29.43,23.49,29.43,23.50,29.45,23.50,29.48,23.51,29.43,23.46,29.40,23.41,29.38,23.36,29.43,23.38,29.50,23.40,29.57
RZ_4136256_3461,0,6985,50,0,1,23.41,29.60,23.40,29.60,23.49,29.48,23.59,29.38,23.68,29.25,23.50,29.35,23.32,29.43,23.21,29.50,23.27,29.43,23.41,29.38,23.54,29.38,23.61,29.43,23.61,29.48,23.61,29.40,23.57,29.35,23.59,29.27,23.57,29.30,23.55,29.30,23.48,29.30,23.50,29.38,23.60,29.43,23.62,29.43,23.55,29.35,23.49,29.30,23.49,29.30,23.52,29.30,23.57,29.20,23.62,29.10,23.62,29.00,23.61,28.98,23.60,29.07,23.59,29.18,23.57,29.30,23.59,29.32,23.60,29.30,23.54,29.25,23.46,29.20,23.52,29.23,23.68,29.25,23.79,29.32,23.76,29.38,23.74,29.20,23.68,29.00,23.64,28.80,23.59,28.85,23.60,28.88,23.54,29.00,23.48,29.12,23.48,29.12,23.56,29.00
RZ_4136256_3462,0,6985,50,0,1,23.64,28.95,23.65,29.05,23.65,29.12,23.66,29.12,23.65,29.12,23.61,29.12,23.57,29.15,23.55,29.15,23.56,29.15,23.59,29.07,23.61,29.00,23.64,28.93,23.65,28.90,23.66,28.82,23.66,28.80,23.68,28.77,23.64,28.98,23.59,29.18,23.60,29.27,23.66,29.07,23.69,28.88,23.65,28.82,23.60,28.90,23.59,29.12,23.57,29.32,23.59,29.45,23.60,29.43,23.60,29.40,23.59,29.43,23.57,29.23,23.62,29.02,23.66,28.82,23.70,28.88,23.71,29.02,23.71,29.18,23.73,29.30,23.74,29.27,23.75,29.27,23.76,29.27,23.76,29.30,23.75,29.27,23.71,29.12,23.68,28.98,23.65,28.95,23.68,29.05,23.61,29.15,23.54,29.18,23.46,29.20,23.46,29.30,23.48,29.32
RZ_4136256_3463,0,6985,50,0,1,23.51,29.38,23.62,29.40,23.73,29.30,23.80,29.30,23.74,29.27,23.66,29.35,23.60,29.35,23.61,29.12,23.62,28.90,23.66,28.70,23.68,28.80,23.71,28.85,23.74,28.88,23.76,28.93,23.77,28.95,23.77,28.95,23.73,28.85,23.68,28.80,23.62,28.77,23.62,28.77,23.64,28.80,23.65,28.93,23.62,29.05,23.54,29.07,23.48,28.95,23.46,28.90,23.51,28.95,23.56,28.90,23.61,28.77,23.65,28.65,23.69,28.65,23.68,28.68,23.65,28.93,23.66,29.18,23.68,29.23,23.66,29.00,23.61,28.90,23.56,29.02,23.57,29.12,23.56,29.10,23.52,29.05,23.55,28.93,23.61,28.82,23.66,28.73,23.64,28.70,23.61,28.70,23.59,28.73,23.56,28.73,23.50,28.73,23.44,28.68
RZ_4136256_3464,0,6985,50,0,1,23.43,28.62,23.41,28.62,23.40,28.65,23.45,28.70,23.52,28.80,23.61,28.90,23.64,28.82,23.57,28.68,23.51,28.60,23.46,28.65,23.49,28.68,23.52,28.62,23.55,28.62,23.55,28.60,23.54,28.45,23.57,28.30,23.62,28.18,23.65,28.20,23.60,28.25,23.57,28.35,23.59,28.55,23.61,28.73,23.54,28.68,23.46,28.45,23.40,28.23,23.40,28.30,23.39,28.45,23.40,28.55,23.45,28.52,23.48,28.48,23.48,28.50,23.49,28.52,23.52,28.52,23.54,28.50,23.55,28.52,23.54,28.55,23.54,28.65,23.56,28.70,23.61,28.75,23.66,28.85,23.70,28.93,23.89,29.07,24.11,29.12,24.46,29.10,24.69,29.02,24.88,29.12,25.00,29.25,25.18,29.60,25.41,29.80,25.59,29.88
RZ_4136256_3465,0,6985,50,0,1,25.65,29.68,25.79,29.45,25.93,29.45,26.07,29.52,26.09,29.62,26.11,29.65,26.11,29.73,26.10,29.80,26.11,29.85,26.16,29.93,26.21,30.00,26.25,30.07,26.27,30.05,26.31,30.05,26.38,30.07,26.43,30.10,26.46,30.12,26.49,30.10,26.51,30.12,26.55,30.12,26.51,30.15,26.50,30.18,26.49,30.18,26.46,30.20,26.43,30.25,26.38,30.32,26.35,30.40,26.36,30.50,26.41,30.52,26.48,30.38,26.48,30.18,26.48,30.05,26.41,30.12,26.36,30.18,26.34,30.12,26.36,30.10,26.40,30.07,26.40,30.12,26.39,30.15,26.35,30.10,26.43,29.98,26.51,29.88,26.61,29.82,26.62,29.82,26.68,29.82,26.70,29.82,26.74,29.82,26.74,29.82,26.69,29.82,26.66,29.85
RZ_4136256_3466,0,6985,50,0,1,26.65,29.93,26.66,30.00,26.64,30.07,26.61,30.12,26.60,30.20,26.60,30.25,26.60,30.25,26.59,30.23,26.59,30.18,26.59,30.18,26.60,30.15,26.60,30.30,26.57,30.48,26.55,30.27,26.52,29.93,26.50,29.55,26.48,29.52,26.48,29.52,26.49,29.60,26.51,29.65,26.48,29.68,26.43,29.73,26.40,29.77,26.40,29.80,26.39,29.80,26.31,29.80,26.25,29.80,26.21,29.80,26.24,29.80,26.31,29.75,26.39,29.68,26.43,29.60,26.41,29.60,26.39,29.52,26.35,29.45,26.27,29.40,26.23,29.43,26.26,29.45,26.31,29.52,26.36,29.60,26.36,29.68,26.36,29.70,26.36,29.70,26.43,29.70,26.49,29.70,26.55,29.65,26.55,29.62,26.51,29.57,26.46,29.57,26.41,29.52
RZ_4136256_3467,0,6985,50,0,1,26.43,29.48,26.43,29.40,26.43,29.40,26.43,29.45,26.41,29.52,26.39,29.57,26.39,29.52,26.38,29.50,26.38,29.48,26.43,29.52,26.49,29.65,26.49,29.75,26.43,29.65,26.38,29.50,26.39,29.35,26.39,29.35,26.41,29.32,26.44,29.30,26.43,29.40,26.40,29.50,26.38,29.62,26.44,29.68,26.48,29.70,26.38,29.65,26.25,29.60,26.15,29.57,26.24,29.65,26.31,29.73,26.36,29.62,26.40,29.45,26.44,29.32,26.44,29.38,26.40,29.43,26.45,29.35,26.51,29.25,26.56,29.18,26.52,29.20,26.50,29.23,26.48,29.27,26.39,29.23,26.30,29.10,26.23,28.98,26.25,28.98,26.27,29.07,26.32,29.15,26.38,29.20,26.41,29.15,26.39,29.12,26.38,29.07,26.32,29.05
RZ_4136256_3468,0,6985,51,0,1,26.27,29.02,26.23,29.00,26.25,29.00,26.25,29.07,26.24,29.10,26.20,29.12,26.24,29.07,26.29,29.05,26.32,29.10,26.30,29.18,26.26,29.23,26.23,29.23,26.21,29.23,26.23,29.25,26.24,29.23,26.25,29.20,26.27,29.07,26.25,28.93,26.21,28.77,26.19,28.75,26.21,28.77,26.23,28.80,26.24,28.85,26.26,29.00,26.27,29.12,26.29,29.20,26.27,29.20,26.27,29.12,26.24,29.00,26.20,28.88,26.23,28.85,26.30,28.85,26.41,28.88,26.44,28.90,26.48,28.82,26.45,28.77,26.43,28.75,26.41,28.95,26.38,29.15,26.30,29.20,26.23,29.05,26.26,28.88,26.32,28.85,26.44,28.80,26.48,28.75,26.43,28.65,26.32,28.62,26.21,28.68,26.20,28.77,26.00,28.88,25.76,28.82
RZ_4136256_3469,0,6985,50,0,1,25.41,28.77,25.11,28.88,24.84,29.05,24.50,29.12,24.16,29.02,23.73,28.93,23.25,28.90,22.81,29.07,22.39,29.27,22.18,29.45,21.88,29.57,21.64,29.68,21.40,29.77,21.34,29.73,21.25,29.82,21.19,29.95,21.16,30.10,21.24,30.07,21.31,30.05,21.34,30.05,21.35,30.07,21.48,30.07,21.60,30.07,21.70,30.15,21.68,30.25,21.66,30.32,21.65,30.32,21.64,30.30,21.62,30.35,21.64,30.38,21.65,30.38,21.68,30.30,21.68,30.05,21.69,29.82,21.76,29.62,21.82,29.57,21.85,29.70,21.80,29.85,21.76,30.05,21.75,30.12,21.68,30.15,21.62,30.10,21.57,30.02,21.59,30.02,21.56,30.05,21.54,30.10,21.56,30.12,21.62,30.15,21.69,30.15,21.69,30.15
RZ_4136256_3470,0,6985,50,0,1,21.69,30.15,21.62,30.10,21.56,30.05,21.55,29.95,21.62,29.88,21.69,29.88,21.71,29.93,21.75,29.95,21.76,29.95,21.79,29.93,21.75,30.05,21.73,30.15,21.80,30.10,21.89,29.95,21.99,29.73,22.01,29.68,22.07,29.57,22.11,29.52,22.12,29.52,22.07,29.65,22.02,29.80,21.99,29.90,21.99,29.95,21.98,29.93,21.96,29.93,21.96,29.93,21.95,30.02,21.98,30.12,22.02,30.20,22.07,30.30,22.11,30.32,22.12,30.20,22.15,30.00,22.15,29.80,22.15,29.75,22.06,29.88,21.96,29.98,21.96,30.10,22.09,29.93,22.12,29.75,22.06,29.57,22.02,29.57,22.07,29.60,22.11,29.68,22.07,29.75,22.00,29.80,21.93,29.85,21.93,29.93,21.95,29.98,21.96,30.02
RZ_4136256_3471,0,6985,50,0,1,21.99,29.93,21.98,29.82,21.98,29.73,21.96,29.73,21.95,29.73,21.93,29.73,21.93,29.68,21.94,29.62,21.96,29.60,21.99,29.68,22.01,29.90,22.04,30.10,22.06,30.18,22.06,30.12,22.05,30.05,22.06,29.88,22.07,29.68,22.10,29.48,22.09,29.48,22.07,29.57,22.07,29.68,22.06,29.82,22.10,29.88,22.15,29.90,22.19,29.88,22.19,29.85,22.18,29.88,22.16,29.88,22.19,29.90,22.24,29.98,22.27,30.05,22.25,29.93,22.20,29.73,22.14,29.45,22.21,29.38,22.30,29.48,22.39,29.65,22.36,29.88,22.35,29.90,22.34,29.93,22.26,29.90,22.20,29.88,22.11,29.88,22.10,29.85,22.11,29.82,22.15,29.80,22.19,29.80,22.20,29.82,22.24,29.88,22.30,29.98
RZ_4136256_3472,0,7085,50,100,1,22.30,30.02,22.27,30.05,22.27,30.05,22.32,30.05,22.38,30.07,22.39,30.10,22.39,30.10,22.34,30.10,22.29,30.10,22.32,30.10,22.41,30.12,22.54,30.15,22.56,30.18,22.55,30.18,22.49,30.20,22.40,30.23,22.36,30.18,22.36,30.15,22.39,30.10,22.43,30.02,22.46,29.95,22.50,29.90,22.55,29.93,22.55,30.00,22.55,30.05,22.55,30.12,22.54,30.12,22.54,30.02,22.55,29.93,22.56,29.77,22.60,29.75,22.64,29.73,22.65,29.80,22.64,29.85,22.62,29.88,22.65,29.80,22.71,29.73,22.76,29.88,22.80,30.10,22.80,30.32,22.70,30.32,22.60,30.35,22.50,30.35,22.50,30.43,22.50,30.45,22.50,30.50,22.46,30.40,22.44,30.30,22.41,30.12,22.44,30.02
RZ_4136256_3473,0,7085,50,0,1,22.46,29.95,22.49,30.00,22.54,30.07,22.60,30.18,22.66,30.23,22.69,30.15,22.70,30.02,22.69,29.93,22.66,29.93,22.64,29.90,22.64,29.88,22.65,29.98,22.66,30.12,22.71,30.23,22.74,30.20,22.75,30.18,22.69,30.15,22.61,30.15,22.62,30.20,22.69,30.25,22.76,30.15,22.79,30.02,22.80,29.85,22.80,29.85,22.81,29.88,22.82,29.95,22.77,30.02,22.70,30.05,22.61,30.05,22.59,30.02,22.56,30.02,22.56,30.18,22.55,30.30,22.65,30.43,22.76,30.23,22.90,30.00,22.90,29.80,22.86,30.00,22.80,30.23,22.76,30.40,22.74,30.27,22.73,30.15,22.74,30.07,22.75,30.05,22.77,30.02,22.86,29.90,22.95,29.77,23.01,29.85,22.98,29.98,22.93,29.98
RZ_4136256_3474,0,7085,50,0,1,22.90,29.80,22.89,29.65,22.93,29.57,22.95,29.88,22.98,30.23,22.99,30.40,23.01,30.20,23.02,29.98,23.01,29.95,23.01,29.93,23.01,30.07,23.04,30.25,23.06,30.43,23.00,30.27,22.94,30.10,22.86,29.98,22.85,30.02,22.85,30.05,22.86,30.12,22.90,30.20,22.95,30.12,23.01,29.98,23.04,29.88,23.05,29.95,23.04,30.05,23.02,30.07,23.02,30.02,23.05,29.98,23.09,29.90,23.11,29.82,23.16,29.75,23.18,29.73,23.18,29.68,23.15,29.57,23.12,29.48,23.10,29.70,23.07,30.00,23.07,30.20,23.09,30.00,23.09,29.82,23.09,29.75,23.07,29.80,23.19,29.85,23.29,29.80,23.36,29.75,23.36,29.77,23.35,29.88,23.38,30.02,23.38,30.05,23.38,30.18
RZ_4136256_3475,0,7085,50,0,1,23.30,30.25,23.21,30.30,23.14,30.20,23.12,30.12,23.11,30.02,23.09,29.98,23.12,29.93,23.16,29.93,23.21,29.90,23.24,29.88,23.27,29.80,23.32,29.75,23.38,29.73,23.34,29.70,23.27,29.70,23.21,29.70,23.18,29.70,23.14,29.70,23.16,29.68,23.23,29.62,23.29,29.60,23.36,29.68,23.43,29.80,23.41,29.93,23.35,29.93,23.27,30.00,23.26,30.05,23.25,30.10,23.26,30.10,23.27,30.10,23.25,29.90,23.23,29.73,23.23,29.70,23.26,29.82,23.31,29.95,23.31,29.95,23.30,29.95,23.27,29.85,23.31,29.77,23.35,29.60,23.39,29.52,23.40,29.55,23.38,29.65,23.35,29.75,23.35,29.80,23.36,29.88,23.38,29.95,23.39,30.00,23.44,29.95,23.46,29.90
RZ_4136256_3476,0,7085,50,0,1,23.50,29.82,23.52,29.80,23.54,29.82,23.43,29.85,23.30,29.90,23.29,29.93,23.41,29.90,23.54,29.85,23.54,29.77,23.55,29.77,23.56,29.75,23.56,29.75,23.52,29.75,23.51,29.73,23.50,29.68,23.50,29.68,23.48,29.70,23.44,29.73,23.40,29.70,23.39,29.70,23.39,29.73,23.40,29.70,23.40,29.70,23.39,29.70,23.39,29.62,23.35,29.52,23.31,29.55,23.31,29.70,23.35,29.80,23.40,29.77,23.43,29.70,23.48,29.65,23.50,29.62,23.50,29.62,23.52,29.57,23.55,29.50,23.56,29.60,23.54,29.77,23.52,29.90,23.50,29.80,23.48,29.82,23.49,29.93,23.52,29.93,23.57,29.80,23.57,29.65,23.56,29.65,23.55,29.65,23.57,29.60,23.62,29.55,23.66,29.50
RZ_4136256_3477,0,7085,50,0,1,23.68,29.50,23.66,29.50,23.65,29.38,23.66,29.27,23.66,29.12,23.65,29.10,23.60,29.25,23.56,29.43,23.52,29.62,23.52,29.60,23.57,29.57,23.64,29.57,23.70,29.60,23.70,29.60,23.71,29.60,23.71,29.57,23.65,29.57,23.60,29.38,23.52,29.20,23.50,29.05,23.48,29.10,23.48,29.12,23.49,29.18,23.50,29.30,23.54,29.35,23.55,29.38,23.55,29.38,23.54,29.43,23.55,29.48,23.56,29.55,23.57,29.60,23.54,29.65,23.51,29.68,23.45,29.75,23.41,29.85,23.44,29.65,23.49,29.43,23.54,29.23,23.56,29.25,23.57,29.27,23.57,29.25,23.56,29.27,23.55,29.32,23.55,29.32,23.55,29.30,23.55,29.32,23.55,29.38,23.56,29.43,23.56,29.25,23.56,29.10
RZ_4136256_3478,0,7085,51,0,1,23.55,29.18,23.54,29.38,23.54,29.57,23.55,29.55,23.55,29.50,23.55,29.45,23.55,29.55,23.55,29.65,23.61,29.62,23.69,29.50,23.77,29.35,23.79,29.38,23.69,29.35,23.60,29.32,23.54,29.32,23.56,29.35,23.57,29.45,23.57,29.55,23.57,29.57,23.57,29.52,23.59,29.43,23.61,29.38,23.64,29.38,23.66,29.43,23.61,29.43,23.56,29.35,23.55,29.30,23.57,29.30,23.60,29.48,23.60,29.65,23.56,29.88,23.54,29.90,23.54,29.65,23.56,29.40,23.59,29.12,23.57,29.15,23.55,29.25,23.55,29.35,23.60,29.43,23.66,29.48,23.68,29.45,23.62,29.45,23.57,29.40,23.57,29.40,23.59,29.40,23.61,29.40,23.62,29.38,23.64,29.40,23.64,29.45,23.64,29.50,23.65,29.62
RZ_4136256_3479,0,7085,49,0,1,23.66,29.75,23.68,29.85,23.65,29.80,23.64,29.75,23.64,29.68,23.65,29.50,23.66,29.38,23.66,29.25,23.66,29.20,23.68,29.15,23.68,29.18,23.70,29.18,23.74,29.20,23.76,29.20,23.71,29.27,23.71,29.38,23.73,29.45,23.74,29.43,23.71,29.40,23.74,29.32,23.77,29.27,23.77,29.23,23.75,29.18,23.73,29.12,23.71,29.15,23.70,29.20,23.68,29.25,23.68,29.35,23.68,29.45,23.66,29.57,23.66,29.60,23.65,29.52,23.64,29.43,23.64,29.32,23.66,29.32,23.68,29.35,23.60,29.30,23.52,29.27,23.45,29.20,23.46,29.18,23.46,29.32,23.48,29.50,23.50,29.60,23.52,29.52,23.52,29.43,23.50,29.35,23.49,29.35,23.49,29.30,23.52,29.30
RZ_4136256_3480,0,7085,49,0,1,23.57,29.27,23.61,29.35,23.65,29.45,23.65,29.52,23.68,29.55,23.70,29.45,23.61,29.38,23.51,29.45,23.41,29.57,23.43,29.75,23.43,29.77,23.41,29.82,23.46,29.70,23.52,29.60,23.56,29.38,23.52,29.25,23.50,29.27,23.50,29.40,23.50,29.52,23.51,29.50,23.51,29.62,23.51,29.75,23.50,29.75,23.49,29.60,23.48,29.50,23.51,29.57,23.54,29.65,23.57,29.65,23.57,29.62,23.48,29.57,23.39,29.52,23.29,29.60,23.29,29.73,23.35,29.82,23.43,29.88,23.49,29.90,23.49,29.85,23.49,29.77,23.40,29.82,23.30,29.93,23.23,30.02,23.26,30.02,23.31,30.00,23.35,29.95,23.38,29.90,23.40,29.88,23.44,29.88,23.45,29.90,23.45,29.90
RZ_4136256_3481,0,7085,50,0,1,23.51,29.77,23.57,29.62,23.52,29.75,23.44,29.98,23.35,30.18,23.36,30.10,23.36,29.80,23.38,29.55,23.39,29.35,23.40,29.38,23.43,29.43,23.45,29.50,23.48,29.68,23.49,29.95,23.49,30.12,23.49,30.20,23.48,30.15,23.45,30.07,23.36,30.00,23.29,29.90,23.23,29.77,23.23,29.68,23.25,29.62,23.29,29.70,23.32,29.80,23.31,29.90,23.26,29.93,23.20,29.90,23.18,29.82,23.14,29.73,23.11,29.65,23.18,29.60,23.24,29.57,23.31,29.57,23.29,29.55,23.31,29.52,23.31,29.52,23.34,29.57,23.36,29.52,23.39,29.45,23.39,29.48,23.38,29.57,23.41,29.68,23.46,29.57,23.46,29.45,23.35,29.32,23.23,29.32,23.16,29.38,23.16,29.50,23.15,29.62
RZ_4136256_3482,0,7085,50,0,1,23.12,29.75,23.11,29.70,23.10,29.60,23.14,29.50,23.15,29.45,23.18,29.45,23.16,29.45,23.16,29.48,23.16,29.48,23.15,29.50,23.16,29.52,23.18,29.52,23.20,29.57,23.25,29.62,23.30,29.68,23.36,29.65,23.39,29.65,23.41,29.55,23.32,29.48,23.21,29.45,23.09,29.55,23.07,29.48,23.06,29.35,23.07,29.30,23.07,29.38,23.07,29.30,23.09,29.15,23.10,28.98,23.11,28.95,23.14,28.90,23.14,28.85,23.12,28.98,23.04,29.15,22.95,29.27,23.02,29.20,23.18,29.20,23.19,29.30,23.04,29.38,22.89,29.38,22.88,29.38,22.94,29.40,23.01,29.38,23.10,29.32,23.05,29.27,22.96,29.40,22.86,29.52,22.84,29.60,22.88,29.55,23.00,29.50,23.12,29.55
RZ_4136256_3483,0,7085,50,0,1,23.09,29.60,22.98,29.55,22.91,29.45,22.95,29.35,22.98,29.38,22.94,29.43,22.93,29.45,22.95,29.43,22.96,29.40,22.94,29.40,22.88,29.43,22.84,29.45,22.80,29.48,22.75,29.57,22.77,29.70,22.86,29.60,22.91,29.38,22.89,29.18,22.85,29.18,22.85,29.15,22.90,29.12,22.94,29.15,22.98,29.25,22.98,29.38,22.98,29.38,22.99,29.30,22.98,29.23,22.96,29.27,22.93,29.38,22.96,29.45,22.99,29.48,22.98,29.57,22.93,29.73,22.86,29.85,22.90,29.88,22.93,29.80,22.95,29.73,22.91,29.70,22.89,29.65,22.90,29.60,22.93,29.55,22.94,29.48,22.93,29.38,22.96,29.20,22.99,29.12,23.02,29.02,23.02,29.10,23.01,29.18,23.00,29.25,22.96,29.23
RZ_4136256_3484,0,7085,50,0,1,22.93,29.23,22.89,29.20,22.90,29.18,22.90,29.15,22.91,29.12,22.91,29.07,22.91,29.05,22.91,29.02,22.93,29.07,22.91,29.07,22.89,29.10,22.85,29.12,22.82,29.10,22.82,29.05,22.84,29.00,22.84,28.98,22.93,28.98,23.00,28.95,23.11,28.93,23.12,28.90,23.12,29.12,23.09,29.40,23.00,29.38,22.93,29.12,22.89,29.10,22.91,29.32,22.94,29.55,22.93,29.50,22.90,29.45,22.89,29.40,22.77,29.35,22.68,29.40,22.66,29.45,22.75,29.45,22.84,29.35,22.84,29.27,22.84,29.20,22.90,29.18,22.95,29.12,23.01,29.12,23.01,29.07,22.93,29.05,22.84,29.07,22.77,29.12,22.79,29.12,22.80,29.07,22.77,29.00,22.75,28.95,22.73,28.95,22.71,29.00
RZ_4136256_3485,0,7085,50,0,1,22.71,29.00,22.71,29.02,22.74,29.05,22.79,29.05,22.84,29.02,22.88,28.98,22.91,28.95,22.95,29.02,22.99,29.07,22.98,29.12,22.98,29.12,22.90,29.12,22.82,29.15,22.76,29.23,22.85,29.30,22.94,29.25,23.04,29.15,23.05,29.02,23.06,28.98,23.05,28.98,22.99,29.05,22.91,29.07,22.86,29.10,22.86,29.05,22.88,29.05,22.89,29.02,22.89,29.05,22.91,29.07,22.95,29.12,23.00,29.10,23.06,29.05,23.14,28.95,23.14,28.88,23.10,28.90,22.95,29.00,22.82,29.12,22.85,29.23,22.98,29.25,23.10,29.35,23.10,29.43,23.07,29.48,23.07,29.48,23.07,29.48,23.09,29.43,23.10,29.38,23.11,29.35,23.11,29.35,23.12,29.35,23.10,29.35,23.01,29.32
RZ_4136256_3486,0,7085,50,0,1,22.91,29.25,22.86,29.12,22.89,29.05,22.91,29.02,22.90,29.10,22.88,29.10,22.86,29.10,22.89,29.02,22.90,28.95,22.96,28.93,23.02,29.00,23.10,29.10,23.11,29.18,23.14,29.18,23.15,29.15,23.14,29.05,23.11,28.93,23.11,28.82,23.12,28.90,23.14,28.98,23.14,29.02,23.14,29.00,23.15,28.95,23.16,28.93,23.23,28.93,23.26,28.93,23.23,28.90,23.14,28.90,23.05,28.77,23.04,28.62,23.07,28.50,23.12,28.52,23.19,28.52,23.20,28.52,23.21,28.57,23.21,28.65,23.24,28.73,23.24,28.75,23.25,28.80,23.25,28.82,23.25,28.80,23.20,28.77,23.16,28.68,23.12,28.55,23.10,28.62,23.09,28.77,23.07,28.77,23.07,28.62,23.06,28.52,23.05,28.57
RZ_4136256_3487,0,7085,51,0,1,23.05,28.65,23.07,28.70,23.16,28.82,23.23,28.90,23.29,28.85,23.29,28.75,23.29,28.62,23.34,28.55,23.39,28.40,23.40,28.25,23.36,28.35,23.34,28.48,23.30,28.60,23.26,28.60,23.26,28.62,23.31,28.50,23.34,28.35,23.23,28.18,23.12,28.15,23.10,28.27,23.15,28.43,23.21,28.62,23.21,28.70,23.20,28.80,23.24,28.85,23.27,28.80,23.36,28.70,23.41,28.65,23.36,28.68,23.27,28.75,23.23,28.62,23.26,28.48,23.30,28.32,23.30,28.48,23.30,28.65,23.27,28.57,23.26,28.35,23.26,28.12,23.30,28.25,23.32,28.38,23.39,28.52,23.41,28.57,23.43,28.57,23.41,28.55,23.41,28.52,23.38,28.50,23.34,28.52,23.30,28.55,23.30,28.57,23.31,28.55,23.35,28.50
RZ_4136256_3488,0,7085,49,0,1,23.38,28.45,23.40,28.48,23.46,28.52,23.54,28.50,23.54,28.48,23.50,28.43,23.45,28.43,23.46,28.38,23.46,28.35,23.48,28.27,23.54,28.23,23.60,28.18,23.66,28.20,23.64,28.20,23.61,28.18,23.59,28.10,23.57,28.07,23.60,28.10,23.60,28.23,23.64,28.27,23.65,28.30,23.59,28.32,23.50,28.40,23.44,28.48,23.49,28.43,23.55,28.23,23.57,28.07,23.55,27.95,23.52,28.02,23.51,28.02,23.54,27.98,23.55,27.90,23.61,27.88,23.68,27.77,23.75,27.70,23.76,27.73,23.77,27.85,23.77,27.98,23.79,27.98,23.80,28.00,23.74,28.02,23.68,28.02,23.68,28.02,23.74,28.10,23.77,28.18,23.76,28.25,23.76,28.15,23.75,28.07,23.73,27.90
RZ_4136256_3489,0,7085,50,0,1,23.71,27.77,23.70,27.75,23.71,27.85,23.76,27.95,23.80,27.98,23.82,27.93,23.82,27.88,23.82,27.82,23.84,27.77,23.80,27.73,23.77,27.65,23.73,27.68,23.69,27.68,23.65,27.68,23.62,27.62,23.61,27.65,23.60,27.73,23.69,27.77,23.77,27.73,23.84,27.70,23.81,27.73,23.84,27.80,23.89,27.90,23.94,27.93,23.94,27.77,23.95,27.60,23.96,27.40,23.95,27.38,23.94,27.60,23.94,27.82,23.98,27.95,24.01,27.88,23.96,27.70,23.89,27.65,23.81,27.57,23.82,27.68,23.84,27.70,23.84,27.73,23.84,27.75,23.85,27.85,23.86,27.95,23.89,27.95,23.89,27.95,23.88,27.95,23.86,27.95,23.88,27.98,23.88,28.00,23.89,28.02,23.86,28.07,23.85,28.18
RZ_4136256_3490,0,7095,50,10,1,23.85,28.25,23.85,28.20,23.84,28.10,23.81,27.98,23.88,27.93,23.95,27.88,24.00,27.90,24.01,27.90,24.05,27.93,24.04,27.93,23.99,27.77,23.94,27.62,23.94,27.68,23.93,27.90,23.99,27.93,24.02,27.75,24.05,27.75,24.01,27.93,24.00,28.07,24.01,27.98,24.02,27.88,24.04,27.77,24.05,27.80,24.06,27.82,24.07,27.80,24.10,27.77,24.12,27.75,24.09,27.62,24.05,27.50,24.00,27.55,23.98,27.73,23.96,27.88,23.96,27.82,23.99,27.75,24.00,27.77,24.01,27.85,24.01,27.98,24.01,28.02,24.01,28.07,24.00,28.07,24.00,27.98,24.02,27.90,24.10,27.82,24.16,27.80,24.20,27.77,24.20,27.75,24.20,27.70,24.20,27.65,24.16,27.60,24.11,27.60
RZ_4136256_3491,0,7095,50,0,1,24.06,27.68,24.06,27.75,24.09,27.82,24.10,27.77,24.12,27.73,24.12,27.68,24.12,27.60,24.12,27.52,24.14,27.52,24.16,27.52,24.18,27.50,24.14,27.55,24.07,27.73,24.09,27.90,24.12,28.02,24.16,28.02,24.16,28.02,24.16,28.00,24.23,27.90,24.26,27.77,24.24,27.68,24.16,27.73,24.09,27.70,24.12,27.68,24.16,27.73,24.18,27.85,24.14,27.85,24.12,27.77,24.16,27.68,24.21,27.70,24.27,27.68,24.31,27.62,24.35,27.60,24.38,27.60,24.32,27.70,24.25,27.80,24.18,27.90,24.20,27.85,24.23,27.70,24.23,27.57,24.21,27.48,24.19,27.43,24.16,27.55,24.15,27.70,24.19,27.85,24.23,27.85,24.26,27.85,24.25,27.98,24.19,28.12,24.14,28.15
RZ_4136256_3492,0,7095,50,0,1,24.10,28.02,24.10,27.90,24.10,27.95,24.10,28.00,24.12,27.93,24.15,27.82,24.18,27.80,24.19,27.75,24.16,27.75,24.14,27.65,24.12,27.68,24.15,27.65,24.19,27.62,24.18,27.60,24.16,27.62,24.15,27.65,24.11,27.65,24.09,27.62,24.11,27.73,24.18,27.82,24.21,27.88,24.20,27.82,24.16,27.77,24.14,27.77,24.09,27.75,24.06,27.73,24.09,27.90,24.12,28.10,24.20,28.25,24.23,28.23,24.23,28.18,24.19,28.25,24.15,28.32,24.23,28.25,24.31,28.10,24.35,28.23,24.34,28.50,24.30,28.65,24.29,28.55,24.23,28.43,24.15,28.40,24.10,28.40,24.10,28.43,24.14,28.48,24.20,28.30,24.24,28.10,24.19,27.95,24.12,28.00,24.11,28.05,24.14,28.10
RZ_4136256_3493,0,7095,50,0,1,24.16,28.20,24.18,28.27,24.16,28.30,24.16,28.32,24.23,28.40,24.30,28.43,24.38,28.45,24.38,28.38,24.36,28.30,24.35,28.25,24.32,28.25,24.27,28.23,24.27,28.20,24.27,28.20,24.29,28.20,24.29,28.23,24.26,28.23,24.25,28.15,24.21,28.05,24.19,28.10,24.18,28.25,24.23,28.30,24.26,28.15,24.29,28.00,24.27,27.98,24.26,27.98,24.26,27.93,24.24,27.85,24.23,27.77,24.15,27.77,24.09,27.85,24.07,27.95,24.11,28.02,24.18,27.98,24.27,27.93,24.36,27.93,24.45,27.85,24.44,27.75,24.44,27.73,24.29,27.80,24.15,27.88,24.11,27.88,24.21,27.88,24.31,27.88,24.23,27.95,24.16,28.02,24.12,28.07,24.16,28.05,24.19,27.98,24.31,27.93
RZ_4136256_3494,0,7095,50,0,1,24.44,27.90,24.54,27.90,24.52,27.93,24.49,28.07,24.40,28.25,24.31,28.35,24.24,28.30,24.25,28.23,24.26,28.15,24.26,28.12,24.29,28.07,24.31,28.07,24.31,28.02,24.29,28.00,24.25,28.02,24.25,28.07,24.24,28.12,24.24,28.18,24.23,28.23,24.18,28.23,24.14,28.20,24.09,28.20,24.11,28.23,24.19,28.25,24.26,28.27,24.26,28.20,24.20,28.12,24.12,28.18,24.11,28.32,24.10,28.43,24.11,28.25,24.14,28.07,24.16,27.95,24.15,28.00,24.14,28.12,24.12,28.23,24.12,28.27,24.12,28.30,24.12,28.32,24.11,28.38,24.11,28.40,24.11,28.43,24.11,28.40,24.11,28.38,24.11,28.32,24.11,28.30,24.10,28.30,24.09,28.30,24.14,28.38,24.19,28.48
RZ_4136256_3495,0,7095,50,0,1,24.21,28.57,24.21,28.57,24.21,28.48,24.21,28.38,24.23,28.25,24.25,28.27,24.26,28.30,24.26,28.38,24.24,28.45,24.16,28.52,24.09,28.40,24.07,28.25,24.12,28.07,24.18,28.05,24.16,28.12,24.14,28.23,24.20,28.35,24.27,28.35,24.26,28.38,24.18,28.43,24.05,28.45,24.00,28.45,24.05,28.32,24.15,28.20,24.24,28.23,24.24,28.32,24.23,28.43,24.21,28.38,24.23,28.35,24.24,28.40,24.25,28.50,24.25,28.45,24.25,28.35,24.21,28.35,24.16,28.50,24.09,28.62,24.06,28.60,24.05,28.57,24.07,28.52,24.10,28.48,24.14,28.38,24.18,28.30,24.20,28.27,24.23,28.38,24.26,28.48,24.31,28.52,24.30,28.55,24.27,28.55,24.24,28.55,24.24,28.55
RZ_4136256_3496,0,7095,50,0,1,24.25,28.50,24.20,28.43,24.18,28.38,24.14,28.40,24.12,28.45,24.10,28.50,24.12,28.52,24.18,28.55,24.19,28.62,24.16,28.65,24.14,28.65,24.15,28.57,24.15,28.52,24.14,28.48,24.14,28.50,24.14,28.52,24.15,28.55,24.18,28.57,24.19,28.60,24.23,28.60,24.26,28.60,24.26,28.62,24.19,28.68,24.11,28.75,24.07,28.80,24.06,28.75,24.09,28.68,24.14,28.57,24.19,28.50,24.19,28.40,24.18,28.32,24.18,28.35,24.18,28.25,24.19,28.15,24.23,28.07,24.26,28.15,24.31,28.25,24.32,28.38,24.32,28.52,24.27,28.65,24.23,28.75,24.16,28.73,24.21,28.70,24.27,28.65,24.32,28.65,24.32,28.65,24.26,28.65,24.21,28.62,24.16,28.60,24.25,28.52
RZ_4136256_3497,0,7095,50,0,1,24.32,28.45,24.40,28.48,24.41,28.52,24.43,28.60,24.32,28.60,24.23,28.60,24.12,28.60,24.14,28.60,24.16,28.50,24.19,28.40,24.24,28.38,24.25,28.60,24.23,28.82,24.18,28.85,24.11,28.73,24.07,28.68,24.06,28.75,24.06,28.85,24.05,28.85,24.02,28.88,24.04,28.88,24.07,28.77,24.11,28.60,24.12,28.45,24.12,28.45,24.12,28.55,24.12,28.68,24.11,28.70,24.10,28.65,24.09,28.60,24.10,28.57,24.10,28.57,24.18,28.60,24.25,28.62,24.31,28.70,24.29,28.77,24.30,28.73,24.34,28.60,24.26,28.52,24.15,28.60,24.02,28.68,24.04,28.73,24.07,28.73,24.11,28.77,24.12,28.80,24.12,28.82,24.14,28.77,24.15,28.73,24.20,28.80,24.24,28.90
RZ_4136256_3498,0,7095,50,0,1,24.30,28.98,24.31,28.95,24.31,28.95,24.24,28.95,24.18,28.98,24.15,28.93,24.16,28.90,24.24,28.88,24.26,28.95,24.29,29.00,24.27,28.88,24.29,28.70,24.35,28.55,24.40,28.62,24.35,28.88,24.27,29.07,24.23,29.07,24.25,28.90,24.27,28.70,24.24,28.82,24.21,28.95,24.21,29.07,24.24,29.07,24.27,29.02,24.30,29.02,24.30,28.98,24.29,28.98,24.29,28.95,24.29,28.95,24.27,28.98,24.25,28.95,24.24,28.95,24.20,29.00,24.16,29.05,24.14,29.12,24.20,29.18,24.26,29.23,24.38,29.05,24.40,28.85,24.43,28.80,24.41,28.95,24.43,29.10,24.45,29.02,24.35,28.95,24.25,28.85,24.10,28.82,24.07,28.98,24.05,29.18,24.07,29.38,24.12,29.38
RZ_4136256_3499,0,7095,51,0,1,24.19,29.35,24.25,29.32,24.29,29.30,24.26,29.40,24.24,29.48,24.23,29.40,24.23,29.27,24.24,29.05,24.24,28.93,24.23,28.90,24.21,28.98,24.23,29.05,24.23,29.15,24.21,29.25,24.20,29.40,24.19,29.45,24.21,29.48,24.24,29.43,24.30,29.15,24.35,28.93,24.36,28.85,24.34,29.02,24.32,29.07,24.32,28.98,24.35,28.90,24.41,28.93,24.48,29.02,24.50,29.10,24.54,29.15,24.57,29.12,24.60,29.18,24.57,29.25,24.49,29.30,24.41,29.27,24.35,29.18,24.41,29.10,24.45,29.02,24.49,29.02,24.46,29.00,24.46,28.90,24.44,28.80,24.40,28.68,24.36,28.65,24.38,28.65,24.39,28.70,24.41,28.62,24.39,28.52,24.34,28.68,24.27,28.95,24.26,28.95,24.31,28.68
RZ_4136256_3500,0,7095,49,0,1,24.36,28.55,24.40,28.68,24.39,28.85,24.43,28.88,24.45,28.88,24.49,28.82,24.48,28.75,24.45,28.73,24.43,28.70,24.40,28.73,24.46,28.77,24.54,28.73,24.61,28.68,24.60,28.60,24.55,28.68,24.48,28.80,24.40,28.90,24.39,28.90,24.40,28.77,24.41,28.65,24.39,28.62,24.36,28.68,24.34,28.88,24.36,29.07,24.41,28.98,24.48,28.73,24.54,28.48,24.57,28.52,24.60,28.55,24.57,28.55,24.54,28.55,24.51,28.55,24.50,28.65,24.46,28.75,24.43,28.88,24.45,28.93,24.48,29.02,24.49,29.12,24.43,29.45,24.38,29.68,24.51,29.93,24.68,30.02,24.84,30.50,24.82,31.02,24.82,31.62,24.85,31.95,24.88,32.30,24.93,33.12,25.05,33.90
RZ_4136256_3501,0,7095,50,0,1,25.24,34.67,25.38,34.83,25.40,35.55,25.55,36.33,25.73,36.98,25.85,37.40,25.79,37.70,25.70,38.15,25.68,38.48,25.65,38.88,25.61,39.30,25.56,39.62,25.50,40.15,25.41,40.48,25.38,40.65,25.43,40.80,25.49,41.15,25.55,41.50,25.54,41.67,25.52,41.75,25.62,41.83,25.74,41.85,25.81,41.98,25.77,42.08,25.74,42.17,25.74,42.17,25.71,42.17,25.68,42.25,25.62,42.38,25.61,42.48,25.60,42.50,25.59,42.75,25.56,42.95,25.52,43.15,25.51,43.10,25.52,43.10,25.60,43.08,25.69,43.08,25.79,43.00,25.80,42.95,25.81,43.10,25.81,43.33,25.75,43.52,25.68,43.52,25.61,43.50,25.62,43.45,25.64,43.38,25.65,43.33,25.66,43.33,25.66,43.35
RZ_4136256_3502,0,7095,50,0,1,25.60,43.38,25.52,43.38,25.56,43.38,25.69,43.33,25.79,43.30,25.74,43.30,25.66,43.38,25.61,43.38,25.60,43.30,25.64,43.17,25.69,43.10,25.76,43.27,25.81,43.52,25.80,43.58,25.70,43.35,25.60,43.12,25.55,43.10,25.56,43.08,25.59,43.05,25.60,43.00,25.60,42.95,25.56,42.88,25.49,42.88,25.41,42.90,25.43,43.00,25.51,43.10,25.60,43.15,25.64,43.10,25.64,43.02,25.60,43.00,25.56,43.00,25.57,42.85,25.62,42.73,25.66,42.60,25.65,42.60,25.62,42.60,25.60,42.65,25.59,42.70,25.60,42.77,25.65,42.73,25.64,42.62,25.62,42.52,25.57,42.52,25.57,42.55,25.57,42.58,25.57,42.62,25.66,42.67,25.74,42.77,25.82,42.80,25.84,42.67
RZ_4136256_3503,0,7095,50,0,1,25.81,42.55,25.82,42.38,25.82,42.35,25.82,42.33,25.79,42.35,25.70,42.38,25.65,42.40,25.60,42.33,25.60,42.27,25.57,42.23,25.55,42.27,25.52,42.27,25.52,42.27,25.52,42.27,25.54,42.25,25.55,42.25,25.60,42.35,25.64,42.48,25.65,42.48,25.64,42.38,25.59,42.35,25.55,42.42,25.54,42.50,25.57,42.52,25.60,42.50,25.60,42.52,25.57,42.55,25.62,42.58,25.68,42.55,25.71,42.60,25.65,42.67,25.61,42.60,25.61,42.38,25.64,42.17,25.65,42.10,25.65,42.20,25.65,42.30,25.61,42.40,25.59,42.35,25.57,42.33,25.60,42.27,25.61,42.30,25.65,42.30,25.68,42.30,25.64,42.33,25.57,42.35,25.51,42.40,25.51,42.42,25.56,42.40,25.60,42.40
RZ_4136256_3504,0,7095,50,0,1,25.65,42.40,25.68,42.23,25.68,42.02,25.66,41.90,25.62,41.95,25.64,42.08,25.68,42.17,25.71,42.23,25.68,42.23,25.62,42.20,25.60,42.17,25.68,42.12,25.75,42.10,25.81,42.20,25.82,42.33,25.84,42.42,25.80,42.42,25.74,42.55,25.66,42.67,25.65,42.88,25.64,42.90,25.69,42.83,25.71,42.73,25.71,42.62,25.70,42.38,25.66,42.12,25.65,42.02,25.62,42.12,25.61,42.23,25.62,42.20,25.64,42.20,25.64,42.30,25.62,42.38,25.62,42.45,25.62,42.45,25.64,42.52,25.69,42.58,25.74,42.48,25.80,42.30,25.81,42.12,25.81,42.12,25.80,42.15,25.77,42.17,25.79,42.02,25.81,41.83,25.84,41.73,25.82,41.90,25.79,42.08,25.75,42.12,25.79,42.12
RZ_4136256_3505,0,7095,50,0,1,25.84,42.10,25.90,42.10,25.90,42.10,25.88,42.10,25.81,42.10,25.76,42.02,25.73,41.98,25.76,41.95,25.80,41.98,25.82,42.00,25.82,42.02,25.82,42.02,25.84,42.08,25.86,42.15,25.86,42.23,25.86,42.23,25.86,42.20,25.88,42.00,25.89,41.80,25.88,41.65,25.85,41.67,25.76,41.77,25.70,41.88,25.62,41.88,25.61,41.83,25.59,41.77,25.57,41.85,25.59,41.92,25.62,41.88,25.68,41.83,25.71,41.77,25.74,41.85,25.76,41.83,25.79,41.80,25.80,41.77,25.80,41.75,25.76,41.73,25.73,41.83,25.68,41.95,25.70,42.05,25.73,42.02,25.76,41.92,25.73,41.85,25.69,41.80,25.66,41.80,25.69,41.83,25.70,41.80,25.73,41.80,25.75,41.73,25.88,41.67
RZ_4136256_3506,0,7095,50,0,1,25.98,41.60,26.05,41.60,26.00,41.67,25.95,41.88,25.91,42.08,25.91,42.08,25.94,41.98,25.96,41.88,26.00,41.88,26.01,41.92,26.04,42.00,26.04,42.08,25.99,42.08,25.89,42.10,25.77,42.12,25.71,42.17,25.70,42.20,25.70,42.08,25.74,41.92,25.77,41.77,25.79,41.80,25.76,41.85,25.73,41.90,25.70,41.92,25.69,41.92,25.71,41.92,25.73,41.88,25.74,41.70,25.76,41.52,25.82,41.62,25.86,41.85,25.84,42.08,25.81,41.90,25.79,41.73,25.76,41.75,25.74,41.92,25.71,42.08,25.76,41.90,25.81,41.73,25.85,41.67,25.75,41.70,25.65,41.73,25.59,41.77,25.59,41.83,25.59,41.83,25.61,41.80,25.69,41.83,25.76,41.92,25.71,41.95,25.66,41.95
RZ_4136256_3507,0,7095,50,0,1,25.65,41.95,25.65,41.95,25.64,41.95,25.57,41.98,25.61,41.98,25.62,41.88,25.65,41.80,25.62,41.88,25.62,42.00,25.65,42.12,25.69,42.08,25.71,42.00,25.69,42.00,25.68,42.02,25.69,41.95,25.71,41.85,25.73,41.73,25.70,41.80,25.66,42.10,25.64,42.38,25.61,42.52,25.61,42.40,25.60,42.27,25.59,42.23,25.56,42.20,25.54,42.17,25.51,42.12,25.49,42.12,25.52,42.08,25.57,42.02,25.61,41.95,25.60,41.92,25.59,41.92,25.61,41.92,25.66,41.92,25.69,42.08,25.69,42.20,25.69,42.15,25.69,41.95,25.68,41.77,25.68,41.77,25.70,41.77,25.66,41.77,25.59,41.75,25.50,41.73,25.51,41.67,25.52,41.62,25.55,41.55,25.61,41.52,25.66,41.50
RZ_4136256_3508,0,7095,50,0,1,25.71,41.65,25.69,41.83,25.66,41.85,25.65,41.70,25.66,41.60,25.66,41.65,25.65,41.73,25.60,41.80,25.57,41.85,25.60,41.95,25.66,42.02,25.73,42.10,25.71,42.12,25.66,42.10,25.61,42.05,25.59,42.00,25.60,42.00,25.60,42.05,25.60,42.10,25.60,42.12,25.57,42.27,25.54,42.38,25.52,42.45,25.55,42.38,25.56,42.27,25.59,42.20,25.62,42.12,25.66,42.08,25.71,42.02,25.75,42.02,25.79,42.05,25.79,42.08,25.82,41.98,25.85,41.85,25.88,41.73,25.85,41.88,25.84,42.02,25.81,42.17,25.75,42.00,25.70,41.80,25.64,41.67,25.64,41.77,25.60,41.83,25.57,41.77,25.57,41.73,25.62,41.73,25.68,41.75,25.71,41.77,25.73,41.80,25.71,41.85
RZ_4136256_3509,0,7095,50,0,1,25.70,41.95,25.66,42.05,25.62,42.05,25.61,42.02,25.62,41.98,25.64,41.88,25.65,41.77,25.65,41.73,25.65,41.77,25.66,41.83,25.68,41.83,25.69,41.80,25.68,41.80,25.66,41.80,25.65,41.83,25.70,41.90,25.76,41.95,25.75,41.95,25.68,41.92,25.62,41.90,25.66,41.90,25.70,41.92,25.71,41.92,25.68,41.90,25.65,41.92,25.69,41.90,25.75,41.92,25.77,41.90,25.73,41.80,25.68,41.65,25.68,41.50,25.65,41.60,25.65,41.77,25.64,41.92,25.71,41.90,25.77,41.83,25.80,41.77,25.73,41.88,25.66,42.05,25.69,42.02,25.73,41.85,25.79,41.73,25.80,41.80,25.81,41.85,25.81,41.83,25.81,41.83,25.80,41.80,25.76,41.80,25.73,41.80,25.68,41.80
RZ_4136256_3510,0,7095,50,0,1,25.68,41.80,25.77,41.77,25.88,41.73,25.99,41.62,26.00,41.52,25.99,41.42,25.96,41.38,25.93,41.42,25.91,41.55,25.93,41.70,25.95,41.75,25.98,41.65,25.96,41.58,25.98,41.52,25.99,41.50,26.01,41.62,26.01,41.75,25.99,41.92,25.95,41.92,25.86,41.90,25.80,41.83,25.75,41.77,25.76,41.80,25.77,41.85,25.80,41.92,25.81,41.95,25.81,41.85,25.80,41.75,25.80,41.65,25.81,41.62,25.84,41.60,25.85,41.67,25.84,41.80,25.84,41.88,25.86,41.85,25.89,41.83,25.90,41.80,25.90,41.83,25.90,41.83,25.90,41.85,25.91,41.88,25.94,41.88,25.96,41.95,25.96,42.00,25.96,42.05,25.98,42.05,25.99,42.05,26.02,41.98,26.04,41.92,26.01,41.85
RZ_4136256_3511,0,7095,50,0,1,25.98,41.85,25.95,41.85,25.93,41.83,25.91,41.77,25.91,41.75,25.90,41.92,25.88,42.15,25.85,42.38,25.82,42.45,25.80,42.48,25.81,42.38,25.82,42.25,25.84,42.15,25.84,42.15,25.84,42.12,25.85,42.15,25.85,42.20,25.88,42.25,25.93,42.25,25.99,42.25,25.99,42.23,25.96,42.27,25.95,42.33,25.96,42.38,25.98,42.38,25.99,42.27,25.96,42.17,25.98,42.10,26.00,42.10,25.99,42.05,25.96,42.00,25.86,41.92,25.80,41.92,25.76,41.95,25.79,42.05,25.80,42.23,25.80,42.35,25.82,42.50,25.86,42.60,25.88,42.58,25.89,42.50,25.90,42.45,25.93,42.35,25.93,42.25,25.89,42.15,25.82,42.35,25.75,42.52,25.75,42.73,25.79,42.73,25.82,42.67
RZ_4136256_3512,0,7095,50,0,1,25.84,42.65,25.81,42.65,25.77,42.73,25.76,42.77,25.80,42.73,25.84,42.70,25.86,42.67,25.88,42.70,25.89,42.70,25.89,42.70,25.89,42.70,25.90,42.70,25.91,42.73,25.89,42.73,25.85,42.75,25.80,42.83,25.77,42.88,25.71,42.90,25.68,42.90,25.74,42.85,25.82,42.83,25.86,42.83,25.81,42.85,25.82,42.88,25.90,42.85,25.93,42.88,25.88,42.90,25.82,43.05,25.80,43.17,25.77,43.15,25.75,43.02,25.75,42.90,25.81,42.90,25.88,42.90,25.95,42.90,25.95,42.92,25.95,42.98,25.96,43.02,25.96,42.98,25.98,42.90,25.95,42.83,25.93,42.88,25.91,42.98,25.90,43.05,25.90,43.05,25.90,43.08,25.89,43.20,25.88,43.35,25.86,43.48,25.86,43.45
RZ_4136256_3513,0,7095,51,0,1,25.86,43.40,25.86,43.33,25.93,43.30,25.99,43.30,25.98,43.35,25.90,43.35,25.89,43.12,25.95,42.85,26.05,42.58,26.12,42.50,26.21,42.25,26.29,41.90,26.35,41.27,26.34,40.83,26.31,40.25,26.40,39.83,26.55,39.35,26.64,38.92,26.61,38.50,26.59,38.12,26.61,37.95,26.59,37.90,26.56,37.67,26.50,37.45,26.46,37.17,26.39,37.08,26.32,37.00,26.29,36.98,26.29,36.85,26.32,36.70,26.36,36.55,26.36,36.52,26.35,36.48,26.43,36.42,26.52,36.40,26.64,36.15,26.65,35.90,26.69,35.67,26.73,35.70,26.76,35.70,26.73,35.70,26.68,35.67,26.60,35.67,26.57,35.70,26.57,35.73,26.59,35.70,26.61,35.55,26.61,35.45,26.62,35.38,26.62,35.42,26.62,35.38
RZ_4136256_3514,0,7095,49,0,1,26.66,35.27,26.69,35.20,26.69,35.15,26.68,35.17,26.66,35.23,26.69,35.23,26.74,35.17,26.77,35.15,26.76,35.20,26.64,35.27,26.51,35.38,26.46,35.42,26.56,35.45,26.66,35.48,26.68,35.52,26.74,35.55,26.81,35.52,26.86,35.50,26.81,35.50,26.77,35.45,26.76,35.33,26.76,35.17,26.76,35.30,26.75,35.48,26.74,35.70,26.75,35.77,26.76,35.88,26.76,35.92,26.75,35.90,26.71,35.83,26.71,35.75,26.70,35.75,26.69,35.67,26.65,35.60,26.62,35.52,26.61,35.52,26.62,35.52,26.60,35.62,26.59,35.73,26.57,35.80,26.59,35.83,26.64,35.83,26.68,35.83,26.76,35.80,26.81,35.77,26.79,35.75,26.71,35.73,26.62,35.75,26.60,35.77
RZ_4136256_3515,0,7095,50,0,1,26.61,35.77,26.64,35.83,26.68,35.85,26.62,35.88,26.57,35.85,26.50,35.83,26.49,35.77,26.52,35.73,26.56,35.77,26.57,35.85,26.55,35.90,26.50,35.90,26.48,35.90,26.48,35.88,26.49,35.85,26.50,35.85,26.50,35.88,26.49,35.90,26.55,35.95,26.61,36.00,26.66,36.02,26.56,36.08,26.46,35.98,26.44,35.88,26.51,35.80,26.57,35.80,26.57,35.77,26.48,35.75,26.39,35.77,26.38,35.77,26.46,35.80,26.56,35.75,26.57,35.73,26.59,35.65,26.60,35.62,26.57,35.75,26.52,35.90,26.48,35.95,26.45,35.85,26.46,35.65,26.44,35.58,26.44,35.45,26.44,35.42,26.48,35.65,26.50,35.88,26.51,36.05,26.51,35.98,26.55,35.90,26.57,35.95,26.60,35.95
RZ_4136256_3516,0,7095,50,0,1,26.59,35.95,26.57,35.92,26.54,35.80,26.46,35.67,26.39,35.70,26.43,35.83,26.50,35.80,26.54,35.67,26.50,35.55,26.45,35.60,26.43,35.70,26.41,35.77,26.43,35.88,26.44,35.92,26.48,35.88,26.43,35.75,26.39,35.67,26.35,35.73,26.32,35.80,26.30,35.77,26.26,35.70,26.30,35.70,26.35,35.75,26.39,35.83,26.38,35.80,26.34,35.77,26.30,35.73,26.27,35.73,26.26,35.75,26.26,35.85,26.26,35.92,26.27,36.00,26.26,36.02,26.29,36.05,26.31,36.05,26.35,35.98,26.38,35.90,26.40,35.77,26.41,35.67,26.40,35.58,26.36,35.52,26.34,35.52,26.30,35.52,26.30,35.42,26.31,35.33,26.34,35.45,26.35,35.67,26.35,35.88,26.35,35.83,26.31,35.77
RZ_4136256_3517,0,7095,50,0,1,26.26,35.73,26.20,35.73,26.20,35.77,26.18,35.80,26.16,35.80,26.19,35.83,26.24,35.88,26.27,35.92,26.30,35.92,26.31,35.88,26.31,35.73,26.30,35.58,26.27,35.42,26.26,35.38,26.25,35.38,26.24,35.42,26.23,35.38,26.21,35.30,26.19,35.45,26.16,35.70,26.14,35.85,26.14,35.75,26.15,35.65,26.18,35.60,26.21,35.55,26.23,35.50,26.32,35.55,26.41,35.62,26.46,35.70,26.43,35.62,26.36,35.52,26.34,35.45,26.32,35.42,26.34,35.42,26.35,35.42,26.39,35.40,26.43,35.45,26.45,35.50,26.41,35.50,26.36,35.48,26.31,35.45,26.29,35.45,26.27,35.42,26.30,35.38,26.35,35.35,26.40,35.27,26.34,35.20,26.23,35.25,26.12,35.38,26.11,35.48
RZ_4136256_3518,0,7095,50,0,1,26.10,35.48,26.11,35.30,26.11,35.12,26.12,34.92,26.09,35.05,26.05,35.20,26.06,35.35,26.14,35.38,26.23,35.40,26.29,35.33,26.29,35.23,26.26,35.12,26.24,35.12,26.23,35.12,26.16,35.02,26.11,34.95,26.18,34.85,26.30,34.88,26.35,34.88,26.29,34.92,26.21,34.98,26.29,35.02,26.38,35.05,26.44,35.10,26.41,35.12,26.34,35.12,26.29,35.10,26.25,35.08,26.27,35.05,26.30,35.08,26.29,35.02,26.27,35.02,26.24,35.00,26.21,35.00,26.20,35.00,26.20,35.05,26.26,35.12,26.40,35.20,26.54,35.05,26.45,34.85,26.30,34.65,26.16,34.65,26.18,34.67,26.25,34.70,26.31,34.75,26.38,34.80,26.36,34.85,26.35,34.85,26.34,34.83,26.32,34.83
RZ_4136256_3519,0,7095,50,0,1,26.34,34.77,26.38,34.70,26.40,34.67,26.39,34.70,26.40,34.70,26.44,34.67,26.36,34.65,26.26,34.73,26.15,34.85,26.14,34.95,26.11,35.17,26.10,35.38,26.07,35.88,26.01,36.20,25.81,36.60,25.61,37.08,25.35,37.55,25.21,38.15,25.05,38.50,24.99,39.02,24.94,39.40,25.05,39.58,25.16,40.00,25.25,40.55,25.21,41.10,25.20,41.23,25.19,41.25,25.16,41.60,25.12,41.92,25.10,42.23,25.21,42.25,25.31,42.30,25.39,42.40,25.36,42.45,25.35,42.48,25.32,42.45,25.30,42.45,25.27,42.42,25.27,42.40,25.27,42.38,25.26,42.40,25.26,42.45,25.25,42.48,25.27,42.52,25.34,42.62,25.39,42.70,25.32,42.75,25.24,42.77,25.16,42.83,25.16,42.90
RZ_4136256_3520,0,7095,49,0,1,25.18,43.00,25.16,43.02,25.18,43.00,25.19,42.95,25.20,42.90,25.19,42.98,25.16,43.10,25.14,43.25,25.14,43.30,25.15,43.33,25.18,43.30,25.24,43.25,25.29,43.17,25.29,43.10,25.24,43.10,25.19,43.10,25.18,43.17,25.18,43.20,25.19,43.23,25.25,43.23,25.31,43.17,25.35,43.20,25.35,43.23,25.36,43.20,25.41,43.12,25.45,43.10,25.48,43.12,25.48,42.90,25.48,42.62,25.48,42.42,25.45,42.55,25.40,42.70,25.36,42.73,25.35,42.65,25.35,42.55,25.38,42.48,25.39,42.55,25.38,42.62,25.34,42.70,25.31,42.65,25.34,42.62,25.38,42.60,25.40,42.62,25.40,42.58,25.43,42.45,25.45,42.35,25.43,42.38,25.36,42.45,25.30,42.50
RZ_4136256_3521,0,7095,50,0,1,25.31,42.45,25.32,42.40,25.39,42.38,25.45,42.42,25.54,42.45,25.57,42.38,25.50,42.23,25.39,42.08,25.31,42.02,25.34,42.02,25.39,42.00,25.40,42.00,25.40,42.00,25.39,42.00,25.38,42.02,25.38,42.08,25.38,42.08,25.39,42.05,25.43,42.02,25.46,41.98,25.56,41.92,25.61,41.85,25.51,41.83,25.39,41.75,25.25,41.73,25.30,41.73,25.35,41.77,25.44,41.90,25.50,42.05,25.54,42.17,25.55,42.17,25.57,42.05,25.57,41.95,25.45,41.90,25.32,41.90,25.20,41.92,25.20,41.98,25.34,42.00,25.48,41.95,25.65,41.88,25.70,41.83,25.69,41.80,25.61,41.77,25.54,41.70,25.50,41.65,25.52,41.60,25.54,41.58,25.56,41.55,25.56,41.83,25.56,42.12
RZ_4136256_3522,0,7095,50,0,1,25.56,42.33,25.57,42.25,25.57,42.12,25.56,42.08,25.55,42.08,25.48,42.10,25.40,42.05,25.43,41.98,25.52,41.98,25.64,41.95,25.66,41.88,25.69,41.80,25.71,41.77,25.73,41.80,25.75,41.85,25.75,41.90,25.70,41.92,25.66,41.95,25.62,41.95,25.64,41.92,25.68,41.85,25.71,41.73,25.68,41.60,25.60,41.55,25.52,41.55,25.55,41.58,25.56,41.60,25.57,41.62,25.54,41.70,25.50,41.80,25.43,41.90,25.38,41.90,25.43,41.80,25.52,41.70,25.65,41.52,25.69,41.40,25.71,41.35,25.71,41.40,25.74,41.45,25.77,41.45,25.84,41.45,25.86,41.42,25.71,41.40,25.54,41.42,25.31,41.58,25.26,41.75,25.34,41.85,25.43,41.77,25.50,41.67,25.46,41.58
RZ_4136256_3523,0,7095,50,0,1,25.46,41.58,25.56,41.58,25.65,41.55,25.66,41.55,25.59,41.60,25.50,41.67,25.51,41.70,25.55,41.70,25.60,41.65,25.59,41.65,25.56,41.67,25.51,41.67,25.51,41.65,25.50,41.67,25.48,41.70,25.46,41.75,25.45,41.77,25.44,41.77,25.45,41.75,25.46,41.73,25.45,41.73,25.43,41.73,25.41,41.70,25.45,41.70,25.50,41.70,25.52,41.73,25.52,41.75,25.57,41.80,25.65,41.83,25.71,41.83,25.60,41.80,25.48,41.77,25.40,41.80,25.45,41.83,25.51,41.85,25.48,41.83,25.44,41.80,25.36,41.80,25.34,41.77,25.34,41.77,25.45,41.77,25.56,41.77,25.61,41.75,25.56,41.75,25.51,41.83,25.51,41.92,25.55,42.02,25.57,41.98,25.54,41.95,25.50,41.90
RZ_4136256_3524,0,7095,50,0,1,25.46,41.83,25.54,41.77,25.64,41.75,25.69,41.75,25.65,41.73,25.61,41.88,25.60,42.00,25.59,42.12,25.59,42.08,25.59,42.10,25.57,42.15,25.56,42.17,25.57,42.17,25.59,42.23,25.61,42.27,25.65,42.33,25.68,42.30,25.71,42.20,25.71,42.08,25.75,41.95,25.77,41.90,25.79,42.02,25.75,42.17,25.70,42.33,25.69,42.30,25.70,42.33,25.71,42.33,25.66,42.27,25.62,42.23,25.60,42.23,25.61,42.27,25.60,42.33,25.57,42.33,25.54,42.33,25.54,42.23,25.57,42.10,25.62,42.02,25.65,42.05,25.65,42.00,25.65,41.90,25.61,41.83,25.56,41.88,25.52,41.98,25.51,42.05,25.51,42.15,25.50,42.23,25.49,42.27,25.45,42.30,25.43,42.30,25.41,42.20
RZ_4136256_3525,0,7095,51,0,1,25.44,42.12,25.46,42.08,25.48,42.12,25.54,42.23,25.61,42.25,25.70,42.27,25.70,42.30,25.69,42.33,25.65,42.35,25.61,42.38,25.57,42.30,25.56,42.20,25.55,42.10,25.55,42.10,25.57,42.15,25.60,42.27,25.61,42.45,25.60,42.60,25.61,42.65,25.62,42.60,25.64,42.55,25.65,42.55,25.68,42.55,25.69,42.60,25.66,42.60,25.65,42.62,25.62,42.60,25.60,42.58,25.56,42.55,25.56,42.52,25.61,42.55,25.66,42.58,25.65,42.62,25.57,42.67,25.60,42.70,25.70,42.62,25.79,42.52,25.75,42.42,25.62,42.45,25.52,42.48,25.46,42.48,25.49,42.48,25.54,42.48,25.59,42.48,25.65,42.48,25.68,42.50,25.68,42.55,25.68,42.60,25.73,42.58,25.79,42.55,25.81,42.52
RZ_4136256_3526,0,7095,51,0,1,25.73,42.52,25.62,42.48,25.55,42.45,25.56,42.40,25.59,42.35,25.64,42.27,25.65,42.20,25.66,42.20,25.66,42.25,25.65,42.33,25.65,42.42,25.64,42.52,25.64,42.58,25.64,42.52,25.64,42.35,25.65,42.17,25.65,42.15,25.64,42.20,25.64,42.25,25.65,42.15,25.65,42.05,25.64,42.02,25.61,42.12,25.60,42.23,25.54,42.25,25.46,42.30,25.12,42.48,24.85,42.65,24.59,42.95,24.59,43.08,24.50,43.23,24.40,43.40,24.29,43.70,24.20,44.00,24.05,44.12,23.90,44.27,23.81,44.45,23.77,44.65,23.64,44.70,23.49,44.88,23.38,45.00,23.39,45.17,23.40,45.25,23.41,45.42,23.36,45.58,23.29,45.65,23.26,45.60,23.31,45.58,23.38,45.60,23.40,45.65,23.38,45.75
RZ_4136256_3527,0,7095,50,0,1,23.35,45.75,23.32,45.73,23.31,45.67,23.38,45.92,23.45,46.20,23.48,46.48,23.44,46.48,23.40,46.38,23.40,46.30,23.39,46.23,23.38,46.30,23.35,46.38,23.35,46.23,23.35,46.02,23.35,45.88,23.32,46.05,23.26,46.23,23.24,46.17,23.27,46.00,23.34,45.83,23.36,45.83,23.35,45.90,23.32,45.98,23.30,46.10,23.29,46.17,23.30,46.25,23.31,46.23,23.31,46.23,23.30,46.27,23.26,46.33,23.23,46.25,23.31,46.10,23.44,45.92,23.57,45.92,23.59,45.95,23.52,46.00,23.45,46.02,23.36,46.05,23.36,46.08,23.36,46.08,23.36,46.08,23.38,46.05,23.40,46.05,23.43,46.05,23.40,46.05,23.36,46.17,23.31,46.30,23.27,46.33,23.25,46.23,23.35,46.12
RZ_4136256_3528,0,7095,49,0,1,23.44,46.20,23.54,46.35,23.51,46.50,23.49,46.45,23.49,46.23,23.50,46.02,23.52,45.90,23.54,45.88,23.50,45.88,23.45,45.92,23.39,46.02,23.39,46.10,23.39,46.15,23.41,46.25,23.44,46.33,23.48,46.40,23.48,46.38,23.49,46.38,23.43,46.27,23.38,46.12,23.32,45.98,23.34,45.95,23.39,45.95,23.43,45.98,23.51,45.98,23.57,46.05,23.64,46.10,23.62,46.20,23.56,46.30,23.44,46.38,23.35,46.27,23.30,46.12,23.30,46.08,23.30,46.15,23.29,46.25,23.30,46.25,23.31,46.23,23.30,46.17,23.29,46.12,23.41,46.10,23.56,46.08,23.59,46.05,23.45,46.12,23.30,46.23,23.26,46.45,23.30,46.58,23.36,46.62,23.44,46.48,23.46,46.35
RZ_4136256_3529,0,7095,50,0,1,23.48,46.25,23.52,46.25,23.56,46.17,23.59,46.12,23.59,46.05,23.57,46.02,23.56,46.02,23.52,46.05,23.49,46.12,23.46,46.20,23.41,46.27,23.35,46.33,23.31,46.35,23.32,46.33,23.34,46.27,23.43,46.25,23.51,46.27,23.54,46.35,23.48,46.35,23.44,46.30,23.50,46.20,23.55,46.12,23.57,46.05,23.56,46.08,23.54,46.23,23.59,46.40,23.68,46.48,23.79,46.40,23.82,46.30,23.79,46.25,23.66,46.20,23.56,46.25,23.46,46.38,23.49,46.50,23.51,46.58,23.55,46.58,23.54,46.58,23.57,46.60,23.60,46.62,23.61,46.73,23.57,46.83,23.52,46.90,23.54,46.88,23.55,46.83,23.56,46.75,23.54,46.67,23.49,46.67,23.44,46.70,23.46,46.73,23.51,46.67
RZ_4136256_3530,0,7095,50,0,1,23.56,46.60,23.56,46.52,23.52,46.52,23.49,46.52,23.54,46.50,23.57,46.62,23.61,46.77,23.57,46.88,23.59,46.80,23.60,46.73,23.60,46.70,23.57,46.73,23.55,46.75,23.51,46.77,23.49,46.83,23.59,46.77,23.69,46.67,23.74,46.62,23.69,46.70,23.60,46.75,23.56,46.75,23.62,46.70,23.74,46.73,23.81,46.73,23.79,46.73,23.77,46.73,23.77,46.70,23.77,46.70,23.76,46.70,23.76,46.70,23.77,46.70,23.73,46.65,23.69,46.60,23.68,46.58,23.73,46.45,23.77,46.30,23.79,46.15,23.80,46.08,23.81,45.98,23.80,45.90,23.77,45.88,23.76,45.85,23.79,45.92,23.80,46.00,23.84,45.92,23.90,45.77,23.98,45.67,24.02,45.73,24.02,45.58,23.99,45.42
RZ_4136256_3531,0,7095,50,0,1,23.89,45.30,23.80,45.33,23.73,45.33,23.74,44.70,23.74,44.08,23.76,43.45,23.77,43.42,23.80,43.33,23.82,43.10,23.93,42.38,24.04,41.48,24.23,40.67,24.34,39.95,24.36,39.42,24.38,38.92,24.31,39.38,24.31,40.05,24.23,41.20,24.35,43.27,24.65,46.02,25.50,49.08,26.23,52.55,27.51,56.73,28.09,62.55,28.61,68.20,28.29,74.78,28.04,81.50,27.64,89.53,27.41,97.42,27.27,105.47,27.12,112.90,26.71,120.70,26.18,128.15,25.61,136.18,25.34,144.28,24.98,152.93,24.60,161.45,23.91,169.90,23.34,178.20,22.85,185.50,21.90,192.72,20.91,199.30,19.80,206.78,19.09,213.72,18.57,218.55,18.30,220.70,18.30,220.70
RZ_4136256_3532,0,7095,50,0,1,null
RZ_4136256_3533,0,7095,50,0,1,15.65,218.20,15.65,218.20,15.71,216.25,15.96,211.95,16.59,206.35,18.05,200.55,19.88,195.55,21.48,190.00,22.18,185.05,22.48,179.70,22.77,174.30,22.57,168.68,22.38,163.15,22.25,157.50,22.88,151.40,23.52,145.93,24.14,140.85,24.60,136.62,25.02,131.50,25.18,126.33,25.32,121.12,25.48,116.38,25.86,111.75,26.34,106.95,26.79,102.67,27.25,98.65,27.62,94.78,27.89,90.95,27.96,87.33,28.01,83.80,28.21,79.83,28.41,75.90,28.59,72.45,28.71,69.42,28.95,66.22,28.80,63.23,28.39,61.00,27.82,59.38,27.50,57.50,27.41,55.20,27.40,53.08,27.39,51.35,27.35,50.05,27.24,48.50,27.25,47.00,27.25,45.92,27.34,44.83,27.34,43.88,27.31,42.95
RZ_4136256_3534,0,7095,50,0,1,27.27,42.42,27.29,42.17,27.30,41.90,27.38,41.60,27.45,41.27,27.54,41.45,27.59,42.02,27.65,42.73,27.77,42.98,27.89,43.23,27.98,43.50,27.99,43.65,27.99,43.75,27.98,44.10,27.93,44.50,27.82,45.10,27.76,45.35,27.70,45.62,27.68,45.73,27.62,45.98,27.57,46.17,27.45,46.38,27.32,46.38,27.12,46.40,27.01,46.55,26.96,46.92,27.01,47.25,27.09,47.48,27.10,47.45,27.04,47.80,26.96,48.15,26.86,48.50,26.85,48.48,26.80,48.52,26.77,48.60,26.77,48.73,26.81,48.80,26.79,48.85,26.71,48.90,26.70,48.88,26.76,48.80,26.84,48.75,26.89,48.88,26.93,49.05,26.94,49.17,26.93,49.17,26.91,49.17,26.93,49.20,26.88,49.23,26.84,49.25
RZ_4136256_3535,0,7095,51,0,1,26.80,49.27,26.80,49.30,26.80,49.33,26.79,49.35,26.76,49.35,26.75,49.35,26.74,49.33,26.73,49.52,26.73,49.73,26.73,50.00,26.79,50.05,26.84,50.08,26.88,50.00,26.86,49.85,26.85,49.75,26.84,49.83,26.80,49.98,26.75,49.90,26.73,49.67,26.71,49.45,26.79,49.55,26.86,49.67,26.95,49.80,26.93,49.80,26.90,49.77,26.86,49.80,26.86,49.80,26.88,49.88,26.90,49.95,26.93,49.98,26.94,49.95,26.86,49.88,26.76,49.85,26.66,49.90,26.66,50.00,26.69,50.10,26.70,50.20,26.73,50.23,26.75,50.17,26.76,50.08,26.77,49.98,26.75,50.05,26.75,50.15,26.76,50.27,26.80,50.33,26.84,50.38,26.81,50.35,26.77,50.33,26.75,50.35,26.76,50.40,26.77,50.42
RZ_4136256_3536,0,7095,50,0,1,26.80,50.40,26.80,50.45,26.80,50.55,26.86,50.50,26.95,50.35,27.05,50.25,27.06,50.20,27.04,50.12,27.00,50.17,26.96,50.33,26.96,50.55,26.96,50.62,26.86,50.65,26.76,50.62,26.69,50.60,26.75,50.65,26.80,50.67,26.85,50.42,26.86,50.15,26.84,50.02,26.81,50.15,26.81,50.45,26.84,50.60,26.88,50.75,26.88,50.73,26.88,50.70,26.86,50.77,26.88,50.85,26.91,50.75,26.90,50.60,26.86,50.45,26.80,50.48,26.79,50.40,26.77,50.30,26.88,50.25,26.99,50.27,27.07,50.30,27.01,50.30,26.94,50.38,26.89,50.42,26.84,50.50,26.81,50.50,26.82,50.52,26.93,50.48,27.01,50.45,27.01,50.38,26.95,50.33,26.89,50.33,26.94,50.38,26.99,50.42
RZ_4136256_3537,0,7095,51,0,1,27.02,50.45,27.02,50.33,27.02,50.23,27.04,50.20,27.04,50.27,27.01,50.27,26.99,50.20,26.96,50.17,26.96,50.15,26.95,50.17,26.98,50.20,27.01,50.20,26.90,50.35,26.75,50.50,26.62,50.67,26.68,50.67,26.80,50.58,26.91,50.48,26.99,50.35,26.96,50.33,26.93,50.33,26.88,50.38,26.85,50.40,26.84,50.45,26.91,50.60,27.00,50.77,27.09,50.90,27.07,51.02,27.05,51.15,27.04,51.25,27.05,51.23,27.01,51.17,26.98,51.17,27.00,51.23,27.06,51.27,27.12,51.35,27.11,51.35,27.11,51.33,27.12,51.27,27.15,51.23,27.20,51.20,27.24,51.12,27.23,51.02,27.19,50.95,27.16,50.90,27.14,50.88,27.09,50.88,27.02,50.90,26.99,50.90,27.05,51.02,27.12,51.12
RZ_4136256_3538,0,7095,49,0,3,27.20,51.23,27.21,51.20,27.24,51.17,27.26,51.15,27.26,51.10,27.30,51.05,27.34,50.95,27.29,50.90,27.23,50.85,27.19,50.80,27.21,50.83,27.15,50.85,27.06,50.80,26.99,50.70,26.99,50.60,26.99,50.62,27.06,50.62,27.14,50.65,27.14,50.52,27.07,50.42,27.01,50.52,27.02,50.77,27.01,51.00,26.98,50.98,27.00,50.95,27.02,50.85,27.05,50.77,27.04,50.70,27.05,50.67,27.07,50.62,27.11,50.60,27.15,50.62,27.19,50.62,27.24,50.58,27.26,50.50,27.29,50.58,27.27,50.67,27.24,50.75,27.20,50.65,27.16,50.62,27.18,50.58,27.21,50.62,27.24,50.65,27.27,50.70,27.26,50.70,27.24,50.62,27.26,50.58,27.30,50.55,27.23,50.60
RZ_4136256_3539,0,7095,50,0,3,27.11,50.60,27.01,50.62,27.05,50.62,27.07,50.62,27.10,50.65,27.12,50.58,27.12,50.48,27.11,50.40,27.10,50.40,27.14,50.42,27.16,50.48,27.18,50.52,27.12,50.55,27.09,50.55,27.09,50.48,27.19,50.40,27.25,50.48,27.30,50.62,27.31,50.77,27.32,50.80,27.31,50.65,27.27,50.48,27.26,50.30,27.26,50.45,27.30,50.58,27.31,50.73,27.35,50.73,27.38,50.62,27.39,50.52,27.35,50.55,27.32,50.62,27.32,50.52,27.34,50.33,27.34,50.30,27.27,50.48,27.21,50.70,27.14,50.73,27.10,50.77,27.12,50.80,27.19,50.92,27.25,51.00,27.27,50.80,27.30,50.52,27.31,50.45,27.32,50.65,27.34,50.88,27.32,50.90,27.32,50.80,27.31,50.67,27.32,50.60
RZ_4136256_3540,0,7095,100,0,1,27.32,50.65,27.36,50.62,27.40,50.52,27.40,50.42,27.36,50.42,27.32,50.40,27.31,50.33,27.30,50.25,27.30,50.17,27.27,50.15,27.27,50.10,27.27,50.10,27.35,50.10,27.43,50.08,27.48,50.23,27.45,50.35,27.41,50.45,27.40,50.42,27.40,50.40,27.41,50.38,27.35,50.35,27.27,50.27,27.21,50.25,27.23,50.30,27.24,50.38,27.24,50.30,27.24,50.25,27.24,50.20,27.23,50.27,27.21,50.17,27.20,50.02,27.16,49.92,27.12,49.92,27.25,49.95,27.41,49.90,27.57,49.88,27.57,49.85,27.51,49.92,27.46,49.98,27.40,50.00,27.39,49.98,27.34,50.00,27.29,50.08,27.25,50.15,27.26,50.12,27.27,50.02,27.31,49.92,27.44,49.92,27.57,49.92,27.57,50.02,27.44,50.12,27.31,49.95,27.35,49.67,27.43,49.48,27.48,49.55,27.45,49.62,27.43,49.62,27.43,49.60,27.41,49.70,27.38,49.80,27.32,49.95,27.29,50.00,27.31,49.92,27.43,49.77,27.52,49.60,27.60,49.58,27.57,49.55,27.56,49.50,27.49,49.42,27.43,49.33,27.31,49.35,27.29,49.40,27.38,49.45,27.50,49.45,27.61,49.48,27.60,49.62,27.52,49.77,27.45,49.83,27.40,49.77,27.40,49.75,27.41,49.73,27.48,49.52,27.54,49.35,27.57,49.48,27.56,49.80,27.55,49.98,27.50,49.83,27.45,49.60,27.39,49.45,27.39,49.30,27.44,49.27,27.49,49.38,27.52,49.55,27.52,49.62,27.52,49.62,27.50,49.58,27.49,49.48,27.46,49.38,27.46,49.27,27.45,49.30
RZ_4136256_3541,0,7095,49,0,1,27.43,49.35,27.39,49.48,27.40,49.52,27.41,49.62,27.41,49.65,27.32,49.67,27.25,49.62,27.27,49.52,27.34,49.40,27.40,49.33,27.40,49.33,27.40,49.38,27.41,49.40,27.40,49.48,27.39,49.55,27.39,49.62,27.35,49.60,27.32,49.60,27.31,49.55,27.32,49.50,27.32,49.45,27.32,49.48,27.30,49.50,27.27,49.52,27.31,49.58,27.38,49.60,27.45,49.50,27.48,49.35,27.50,49.23,27.49,49.23,27.44,49.38,27.41,49.50,27.46,49.58,27.54,49.50,27.57,49.45,27.56,49.50,27.52,49.62,27.48,49.77,27.36,49.88,27.27,49.98,27.21,50.00,27.24,49.95,27.26,49.95,27.30,49.98,27.32,50.05,27.36,50.08,27.39,50.02,27.43,49.95,27.44,49.90
RZ_4136256_3542,0,7095,50,0,1,27.43,49.95,27.43,49.98,27.46,50.00,27.49,49.98,27.51,49.98,27.50,49.95,27.48,49.92,27.45,49.85,27.43,49.80,27.41,49.73,27.45,49.75,27.50,49.77,27.55,49.77,27.54,49.77,27.49,49.75,27.44,49.70,27.39,49.67,27.36,49.62,27.32,49.58,27.31,49.55,27.32,49.58,27.34,49.58,27.32,49.50,27.29,49.45,27.26,49.38,27.24,49.38,27.23,49.45,27.21,49.50,27.26,49.55,27.36,49.35,27.40,49.17,27.35,49.15,27.24,49.40,27.18,49.67,27.21,49.77,27.29,49.83,27.36,49.90,27.32,49.95,27.32,50.08,27.32,50.17,27.39,49.98,27.41,49.67,27.35,49.60,27.25,49.77,27.25,49.98,27.36,50.02,27.41,50.05,27.35,50.05,27.21,49.90,27.15,49.77
RZ_4136256_3543,0,7095,50,0,1,27.15,49.83,27.21,50.00,27.27,50.10,27.27,50.08,27.27,50.05,27.25,50.10,27.23,50.15,27.24,50.10,27.27,50.05,27.31,50.15,27.30,50.27,27.26,50.33,27.24,50.23,27.27,50.08,27.34,50.00,27.40,50.05,27.40,50.12,27.39,50.23,27.38,50.23,27.30,50.38,27.24,50.58,27.18,50.77,27.19,50.67,27.23,50.52,27.31,50.38,27.39,50.45,27.46,50.50,27.48,50.55,27.49,50.48,27.48,50.42,27.43,50.35,27.39,50.35,27.36,50.27,27.38,50.20,27.36,50.27,27.35,50.40,27.34,50.45,27.32,50.38,27.31,50.48,27.30,50.62,27.30,50.77,27.31,50.75,27.31,50.62,27.31,50.52,27.32,50.42,27.32,50.35,27.31,50.30,27.30,50.17,27.29,50.10,27.27,50.15
RZ_4136256_3544,0,7095,50,0,1,27.27,50.27,27.27,50.38,27.29,50.33,27.30,50.30,27.32,50.30,27.30,50.40,27.26,50.45,27.21,50.48,27.18,50.48,27.19,50.23,27.20,50.00,27.23,49.80,27.23,49.90,27.23,49.98,27.24,50.02,27.24,50.33,27.24,50.62,27.24,50.90,27.26,50.85,27.30,50.75,27.34,50.67,27.35,50.62,27.32,50.65,27.27,50.70,27.25,50.70,27.21,50.70,27.21,50.73,27.20,50.73,27.19,50.73,27.16,50.75,27.11,50.77,27.07,50.80,27.09,50.77,27.15,50.70,27.27,50.62,27.34,50.62,27.39,50.65,27.35,50.73,27.30,50.80,27.19,50.88,27.09,50.83,27.10,50.70,27.20,50.60,27.26,50.62,27.21,50.70,27.16,50.77,27.15,50.83,27.18,50.85,27.19,50.88,27.20,50.88
RZ_4136256_3545,0,7095,50,0,1,27.21,50.88,27.16,50.85,27.10,50.85,27.04,50.85,27.15,50.77,27.26,50.65,27.35,50.52,27.32,50.48,27.29,50.50,27.30,50.50,27.30,50.52,27.30,50.58,27.21,50.60,27.12,50.65,27.06,50.65,27.10,50.65,27.14,50.67,27.19,50.70,27.23,50.73,27.23,50.75,27.15,50.75,27.07,50.77,27.06,50.83,27.05,50.88,27.04,50.92,27.00,51.00,26.93,51.05,26.88,51.10,26.91,51.10,27.01,51.02,27.16,50.98,27.19,50.92,27.21,50.92,27.19,50.92,27.19,50.92,27.12,50.92,27.09,50.88,27.06,50.83,27.07,50.83,27.05,50.92,27.00,51.00,26.98,51.05,27.00,51.00,27.01,50.95,27.01,50.95,27.01,50.98,26.99,51.05,26.96,51.12,26.98,51.15,27.01,51.12
RZ_4136256_3546,0,7095,50,0,1,27.07,51.00,27.09,50.88,27.10,50.77,27.09,50.77,27.05,50.73,27.01,50.67,27.09,50.83,27.18,51.02,27.24,51.17,27.21,51.20,27.18,51.27,27.06,51.38,26.96,51.40,26.88,51.38,26.91,51.25,26.95,51.08,26.98,50.95,26.98,50.85,26.95,50.83,26.96,50.80,26.98,50.83,26.96,50.88,26.93,51.00,26.91,51.15,26.93,51.27,26.95,51.27,26.94,51.30,26.94,51.27,26.91,51.23,26.90,51.20,26.88,51.27,26.85,51.35,26.81,51.40,26.79,51.38,26.81,51.30,26.84,51.27,26.86,51.25,26.86,51.25,26.85,51.25,26.86,51.25,26.89,51.25,26.90,51.33,26.89,51.38,26.88,51.52,26.88,51.58,26.86,51.62,26.86,51.55,26.86,51.45,26.90,51.38,26.94,51.38
RZ_4136256_3547,0,7095,50,0,1,26.86,51.40,26.77,51.42,26.69,51.42,26.69,51.40,26.69,51.40,26.70,51.42,26.71,51.48,26.74,51.50,26.76,51.55,26.77,51.62,26.77,51.67,26.80,51.75,26.82,51.75,26.84,51.75,26.84,51.73,26.84,51.75,26.84,51.80,26.85,51.90,26.85,51.95,26.82,51.92,26.79,51.85,26.73,51.77,26.68,51.75,26.62,51.73,26.56,51.70,26.51,51.67,26.59,51.75,26.70,51.80,26.73,51.83,26.66,51.75,26.60,51.73,26.62,51.73,26.62,51.77,26.62,51.80,26.62,51.80,26.64,51.75,26.60,51.70,26.57,51.60,26.57,51.55,26.62,51.55,26.61,51.67,26.55,51.80,26.52,51.88,26.55,51.85,26.57,51.80,26.60,51.75,26.62,51.77,26.64,51.83,26.62,51.88,26.60,51.90
RZ_4136256_3548,0,7095,51,0,1,26.60,51.90,26.60,51.92,26.60,51.95,26.59,51.98,26.56,52.00,26.52,52.08,26.49,52.17,26.44,52.25,26.43,52.27,26.40,52.27,26.40,52.35,26.40,52.42,26.41,52.27,26.45,52.08,26.49,51.90,26.51,51.98,26.52,52.00,26.55,51.92,26.61,51.85,26.66,51.90,26.64,52.05,26.57,52.17,26.51,52.23,26.51,52.23,26.50,52.33,26.54,52.42,26.56,52.58,26.52,52.60,26.48,52.27,26.44,51.90,26.45,51.62,26.45,51.73,26.44,51.83,26.45,51.83,26.46,51.90,26.48,51.95,26.45,52.00,26.44,51.98,26.44,51.98,26.43,51.98,26.40,51.95,26.32,51.95,26.26,51.92,26.23,51.92,26.29,51.92,26.35,51.95,26.40,52.05,26.38,52.15,26.35,52.25,26.35,52.27,26.38,52.33
RZ_4136256_3549,0,7095,49,0,1,26.40,52.38,26.43,52.35,26.38,52.25,26.34,52.08,26.32,52.02,26.38,51.92,26.43,51.90,26.40,51.90,26.38,51.90,26.35,51.90,26.34,52.08,26.29,52.27,26.25,52.50,26.24,52.52,26.31,52.50,26.38,52.38,26.36,52.23,26.31,52.10,26.25,52.05,26.26,52.02,26.25,52.10,26.23,52.15,26.27,52.20,26.34,52.25,26.38,52.27,26.32,52.20,26.34,52.10,26.40,52.02,26.45,52.10,26.43,52.20,26.40,52.33,26.40,52.25,26.41,52.25,26.44,52.30,26.44,52.48,26.41,52.58,26.35,52.40,26.34,52.20,26.34,51.98,26.39,51.92,26.41,51.85,26.45,51.77,26.48,51.67,26.46,51.65,26.45,51.70,26.43,51.75,26.48,51.83,26.51,51.90,26.54,52.00
RZ_4136256_3550,0,7095,50,0,1,26.52,52.08,26.52,52.10,26.54,52.10,26.48,52.12,26.36,52.15,26.26,52.10,26.29,52.02,26.38,51.95,26.46,51.98,26.51,52.00,26.50,52.00,26.48,52.00,26.45,51.80,26.46,51.65,26.48,51.67,26.49,51.88,26.45,52.05,26.40,52.05,26.45,52.08,26.52,52.12,26.57,52.23,26.55,52.30,26.54,52.33,26.54,52.33,26.49,52.35,26.44,52.38,26.41,52.35,26.44,52.33,26.46,52.27,26.51,52.25,26.57,52.27,26.55,52.38,26.50,52.55,26.44,52.67,26.45,52.73,26.45,52.67,26.46,52.58,26.49,52.45,26.43,52.35,26.36,52.25,26.31,52.12,26.39,52.02,26.45,52.05,26.49,52.12,26.44,52.23,26.38,52.27,26.36,52.30,26.36,52.35,26.36,52.40,26.34,52.42
RZ_4136256_3551,0,7095,50,0,1,26.30,52.42,26.25,52.40,26.29,52.35,26.36,52.27,26.45,52.25,26.41,52.17,26.38,52.12,26.32,52.08,26.30,52.10,26.30,52.12,26.31,52.23,26.32,52.35,26.34,52.48,26.34,52.55,26.35,52.62,26.38,52.67,26.40,52.65,26.32,52.52,26.24,52.40,26.21,52.33,26.24,52.35,26.27,52.38,26.26,52.35,26.26,52.33,26.24,52.33,26.19,52.30,26.15,52.25,26.24,52.20,26.34,52.12,26.40,52.08,26.36,52.02,26.34,52.05,26.34,52.02,26.32,51.98,26.32,52.00,26.30,52.20,26.27,52.40,26.25,52.50,26.26,52.48,26.29,52.45,26.34,52.38,26.38,52.30,26.40,52.20,26.40,52.35,26.38,52.48,26.36,52.60,26.36,52.52,26.38,52.23,26.36,51.95,26.32,51.77
RZ_4136256_3552,0,7095,50,0,12,26.26,51.90,26.21,52.02,26.20,52.10,26.20,52.10,26.30,52.12,26.39,52.12,26.49,52.08,26.52,52.02,26.51,51.92,26.44,51.88,26.35,51.90,26.36,51.92,26.43,51.95,26.49,51.92,26.49,52.00,26.50,52.08,26.51,52.17,26.45,52.25,26.36,52.35,26.30,52.40,26.31,52.45,26.35,52.45,26.38,52.42,26.44,52.40,26.49,52.15,26.51,51.83,26.49,51.55,26.46,51.42,26.45,51.55,26.44,51.65,26.44,51.77,26.41,51.85,26.41,51.90,26.41,51.88,26.39,51.83,26.38,51.83,26.35,51.85,26.34,51.88,26.35,51.88,26.35,51.88,26.35,51.85,26.35,51.83,26.34,51.80,26.32,51.77,26.36,51.80,26.41,51.85,26.46,51.85,26.46,51.80,26.49,51.77,26.50,51.90
RZ_4136256_3553,0,7095,50,0,12,26.50,52.05,26.49,52.23,26.50,52.23,26.51,52.38,26.45,52.52,26.38,52.62,26.29,52.52,26.27,52.38,26.34,52.25,26.40,52.25,26.46,52.35,26.44,52.52,26.43,52.60,26.44,52.42,26.43,52.23,26.43,51.95,26.40,51.85,26.40,51.77,26.41,51.75,26.44,51.75,26.46,51.88,26.45,52.05,26.43,52.20,26.48,52.15,26.52,52.08,26.57,52.00,26.62,52.00,26.66,52.05,26.57,52.08,26.45,52.10,26.34,52.05,26.35,51.98,26.35,51.85,26.36,51.80,26.41,51.75,26.46,51.73,26.51,51.73,26.52,51.92,26.52,52.12,26.46,52.40,26.39,52.48,26.34,52.38,26.34,52.20,26.34,52.05,26.32,52.05,26.26,52.05,26.21,52.05,26.15,52.05,26.15,52.00,26.14,51.95
RZ_4136256_3554,0,7095,51,0,4,26.11,52.15,26.11,52.40,26.12,52.38,26.16,52.10,26.18,51.88,26.18,51.95,26.14,52.02,26.10,52.05,26.11,52.08,26.15,52.10,26.20,52.10,26.19,52.08,26.19,52.02,26.24,52.08,26.29,52.12,26.32,52.25,26.29,52.30,26.25,52.23,26.23,52.08,26.19,51.98,26.16,52.05,26.18,52.10,26.19,52.10,26.23,52.10,26.24,52.10,26.25,52.08,26.26,52.02,26.27,51.95,26.29,51.90,26.27,51.92,26.24,51.95,26.19,52.00,26.18,52.02,26.18,52.02,26.20,52.05,26.21,52.10,26.20,52.15,26.16,52.15,26.12,52.10,26.10,52.02,26.11,52.00,26.14,52.02,26.16,52.05,26.18,52.02,26.19,52.08,26.19,52.15,26.21,52.17,26.24,52.15,26.25,52.12,26.26,51.92,26.26,51.70
RZ_4136256_3555,0,7095,50,0,4,26.29,51.52,26.30,51.52,26.31,51.48,26.31,51.40,26.34,51.33,26.35,51.30,26.36,51.52,26.29,51.77,26.23,52.05,26.16,52.08,26.15,51.90,26.24,51.67,26.35,51.48,26.41,51.55,26.32,51.62,26.24,51.70,26.20,51.70,26.19,51.75,26.19,51.85,26.18,51.95,26.25,51.88,26.31,51.75,26.34,51.65,26.26,51.83,26.19,52.00,26.16,52.12,26.23,52.08,26.27,52.00,26.29,51.95,26.27,51.90,26.29,51.85,26.30,51.88,26.31,51.92,26.29,51.95,26.25,52.00,26.15,52.02,26.07,51.92,26.12,51.83,26.24,51.75,26.32,51.77,26.30,51.60,26.26,51.45,26.25,51.30,26.30,51.40,26.36,51.50,26.36,51.55,26.26,51.50,26.15,51.45,26.10,51.42,26.10,51.45
RZ_4136256_3556,0,7095,50,0,4,26.12,51.48,26.18,51.33,26.23,51.10,26.29,50.90,26.30,50.90,26.30,50.98,26.30,50.98,26.31,50.92,26.32,50.83,26.36,50.88,26.38,51.00,26.38,51.10,26.38,51.02,26.40,50.90,26.44,50.75,26.41,51.02,26.38,51.35,26.34,51.62,26.34,51.58,26.36,51.48,26.38,51.45,26.45,51.42,26.50,51.52,26.50,51.62,26.45,51.58,26.40,51.45,26.40,51.33,26.38,51.35,26.34,51.38,26.29,51.42,26.35,51.45,26.45,51.48,26.52,51.45,26.50,51.30,26.46,51.17,26.48,51.08,26.50,51.10,26.52,51.10,26.52,51.10,26.51,51.08,26.51,51.05,26.52,51.05,26.57,51.05,26.64,50.95,26.69,50.90,26.69,50.88,26.57,50.95,26.46,50.98,26.35,51.00,26.36,50.92
RZ_4136256_3557,0,7095,49,0,4,26.39,50.83,26.41,50.70,26.43,50.70,26.44,50.58,26.46,50.45,26.45,50.38,26.44,50.45,26.41,50.50,26.41,50.65,26.41,50.80,26.39,50.92,26.38,50.77,26.35,50.62,26.32,50.45,26.27,50.50,26.23,50.60,26.23,50.67,26.25,50.73,26.29,50.73,26.36,50.60,26.43,50.60,26.51,50.67,26.52,50.85,26.55,50.90,26.55,50.85,26.55,50.80,26.49,50.62,26.44,50.45,26.34,50.25,26.27,50.23,26.26,50.30,26.31,50.40,26.35,50.48,26.35,50.50,26.41,50.52,26.46,50.60,26.57,50.45,26.61,50.30,26.59,50.12,26.50,50.10,26.44,50.05,26.46,50.02,26.48,50.27,26.50,50.52,26.54,50.73,26.59,50.58,26.62,50.40,26.66,50.27,26.69,50.38
RZ_4136256_3558,0,7095,100,0,1,26.69,50.52,26.71,50.62,26.75,50.55,26.75,50.48,26.70,50.48,26.62,50.48,26.59,50.48,26.56,50.45,26.54,50.40,26.54,50.33,26.57,50.20,26.62,50.10,26.66,50.10,26.65,50.23,26.57,50.33,26.50,50.27,26.48,50.25,26.51,50.23,26.55,50.17,26.51,50.15,26.46,50.10,26.44,50.10,26.48,50.08,26.54,50.02,26.59,50.02,26.59,50.00,26.57,50.00,26.57,50.00,26.56,50.17,26.55,50.38,26.55,50.55,26.52,50.55,26.50,50.55,26.54,50.45,26.60,50.35,26.66,50.38,26.65,50.45,26.61,50.48,26.61,50.35,26.62,50.25,26.65,50.17,26.65,50.15,26.65,50.12,26.65,50.08,26.65,50.00,26.61,50.12,26.57,50.33,26.49,50.55,26.43,50.62,26.40,50.95,26.44,51.27,26.48,51.55,26.48,52.00,26.49,52.52,26.51,53.23,26.56,53.50,26.57,53.73,26.57,53.85,26.70,54.48,26.81,55.00,26.94,55.48,26.91,55.80,27.05,56.12,27.16,56.73,27.29,57.20,27.25,57.62,27.24,57.95,27.23,58.27,27.29,58.60,27.35,58.95,27.40,59.45,27.38,59.98,27.26,60.35,27.16,60.45,27.09,60.52,27.11,60.62,27.12,60.67,27.12,60.83,27.09,61.15,27.05,61.42,27.10,61.62,27.19,61.48,27.27,61.33,27.26,61.48,27.24,61.75,27.23,62.02,27.23,61.90,27.27,61.75,27.32,61.65,27.36,61.65,27.36,61.65,27.36,61.67,27.36,61.83,27.34,62.00,27.32,62.23,27.31,62.30,27.26,62.35,27.20,62.55,27.12,62.77,27.14,62.77
RZ_4136256_3559,0,7095,50,0,1,27.16,62.55,27.19,62.33,27.16,62.40,27.14,62.55,27.12,62.67,27.16,62.67,27.19,62.65,27.18,62.65,27.16,62.62,27.16,62.62,27.20,62.60,27.27,62.60,27.35,62.60,27.38,62.67,27.36,62.75,27.40,62.80,27.46,62.77,27.51,62.75,27.43,62.75,27.31,62.77,27.21,62.75,27.24,62.65,27.26,62.58,27.29,62.52,27.34,62.48,27.40,62.38,27.45,62.30,27.43,62.38,27.34,62.50,27.27,62.55,27.20,62.48,27.18,62.40,27.16,62.12,27.18,61.83,27.21,61.42,27.24,61.33,27.25,61.40,27.26,61.58,27.27,61.73,27.27,61.70,27.25,61.60,27.21,61.50,27.19,61.42,27.19,61.42,27.23,61.23,27.31,61.02,27.39,60.83,27.45,60.80,27.43,60.92,27.41,61.08
RZ_4136256_3560,0,7095,51,0,1,27.40,61.23,27.38,61.30,27.35,61.33,27.30,61.38,27.23,61.33,27.15,61.27,27.15,61.23,27.20,61.20,27.27,61.17,27.34,61.15,27.38,61.15,27.40,61.10,27.40,61.05,27.39,61.10,27.35,61.23,27.32,61.35,27.39,61.35,27.45,61.45,27.52,61.52,27.51,61.55,27.50,61.48,27.48,61.45,27.45,61.40,27.43,61.35,27.43,61.30,27.41,61.33,27.40,61.35,27.41,61.35,27.40,61.42,27.38,61.48,27.35,61.35,27.44,61.17,27.55,61.02,27.65,60.95,27.66,60.88,27.62,61.05,27.59,61.35,27.56,61.58,27.59,61.52,27.62,61.48,27.65,61.52,27.62,61.55,27.57,61.40,27.56,61.20,27.56,61.12,27.50,61.17,27.43,61.25,27.41,61.12,27.48,61.08,27.54,61.05,27.55,61.10
RZ_4136256_3561,0,7095,50,0,1,27.55,61.12,27.51,61.12,27.46,61.10,27.43,61.08,27.40,61.05,27.46,61.08,27.52,60.98,27.57,60.88,27.59,60.77,27.57,60.80,27.51,60.80,27.45,60.83,27.43,60.85,27.48,60.88,27.52,60.88,27.51,60.88,27.48,60.90,27.45,60.95,27.41,61.02,27.41,61.10,27.46,61.15,27.54,61.15,27.59,61.17,27.61,61.20,27.62,61.20,27.64,61.15,27.68,61.10,27.70,60.92,27.73,60.77,27.71,60.62,27.70,60.65,27.69,60.70,27.69,60.75,27.70,60.83,27.70,60.88,27.73,61.00,27.74,61.08,27.81,61.10,27.88,61.05,27.91,60.98,27.89,60.85,27.85,60.77,27.80,60.60,27.75,60.48,27.71,60.38,27.69,60.38,27.65,60.40,27.61,60.60,27.57,60.80,27.55,61.05
RZ_4136256_3562,0,7095,49,0,1,27.57,61.10,27.57,61.02,27.57,61.02,27.51,61.00,27.48,61.08,27.54,60.95,27.64,60.80,27.74,60.67,27.75,60.70,27.75,60.73,27.79,60.77,27.81,60.77,27.82,60.70,27.81,60.67,27.79,60.65,27.80,60.73,27.80,60.83,27.80,60.92,27.81,60.73,27.82,60.45,27.84,60.20,27.82,60.25,27.75,60.30,27.66,60.33,27.59,60.33,27.66,60.20,27.75,60.08,27.82,60.10,27.82,60.25,27.81,60.45,27.80,60.48,27.81,60.33,27.84,60.17,27.90,59.98,27.90,59.90,27.88,59.83,27.82,60.00,27.81,60.20,27.79,60.40,27.79,60.40,27.80,60.38,27.80,60.35,27.84,60.33,27.88,60.33,27.91,60.33,27.90,60.33,27.85,60.42,27.80,60.50,27.76,60.58
RZ_4136256_3563,0,7095,50,0,1,27.76,60.52,27.75,60.52,27.75,60.55,27.71,60.65,27.68,60.77,27.64,60.90,27.65,60.83,27.79,60.70,27.93,60.65,28.04,60.67,28.02,60.73,28.02,60.67,28.00,60.58,27.95,60.45,27.89,60.40,27.85,60.48,27.84,60.45,27.85,60.30,27.88,60.12,27.88,60.08,27.86,60.12,27.85,60.12,27.84,60.10,27.85,60.02,27.82,60.00,27.80,59.98,27.75,59.98,27.73,59.95,27.70,60.00,27.68,60.05,27.65,60.10,27.66,60.02,27.70,59.90,27.75,59.77,27.80,59.70,27.79,59.70,27.76,59.55,27.75,59.40,27.75,59.60,27.75,59.95,27.75,60.27,27.77,60.15,27.80,60.00,27.81,59.90,27.81,59.90,27.79,60.00,27.75,60.10,27.73,60.12,27.73,60.02,27.76,60.02
RZ_4136256_3564,0,7095,50,0,1,27.79,60.12,27.82,60.23,27.82,60.12,27.84,59.98,27.85,59.88,27.88,59.92,27.88,60.17,27.90,60.38,27.91,60.55,27.88,60.45,27.82,60.35,27.77,60.10,27.77,59.92,27.61,59.73,27.45,59.67,27.18,59.65,27.05,59.55,26.94,59.48,26.82,59.02,26.73,58.70,26.60,58.38,26.51,58.38,26.43,58.42,26.38,58.48,26.25,58.52,26.14,58.55,26.06,58.55,26.11,58.58,26.18,58.58,26.21,58.58,26.27,58.52,26.35,58.48,26.41,58.40,26.49,58.42,26.55,58.45,26.66,58.33,26.77,58.15,26.88,57.95,26.90,57.95,26.90,57.95,26.90,57.95,26.89,57.92,26.89,57.83,26.88,57.73,26.80,57.62,26.75,57.50,26.71,57.40,26.74,57.30,26.73,57.35,26.68,57.50
RZ_4136256_3565,0,7095,50,0,1,26.64,57.65,26.61,57.80,26.65,57.83,26.66,57.83,26.69,57.80,26.65,57.75,26.64,57.67,26.64,57.58,26.68,57.48,26.68,57.45,26.71,57.35,26.75,57.27,26.79,57.33,26.77,57.45,26.70,57.50,26.65,57.30,26.65,57.12,26.71,57.02,26.77,57.05,26.80,57.05,26.81,57.00,26.81,56.90,26.77,56.80,26.75,56.77,26.71,56.85,26.68,56.95,26.64,56.98,26.59,56.95,26.57,56.90,26.54,56.90,26.52,56.88,26.54,56.85,26.57,56.80,26.66,56.77,26.74,56.77,26.76,56.75,26.73,56.73,26.66,56.80,26.64,56.88,26.64,56.90,26.66,56.85,26.68,56.83,26.71,56.83,26.76,56.85,26.81,56.85,26.81,56.88,26.82,56.88,26.85,56.90,26.89,57.00,26.91,57.05
RZ_4136256_3566,0,7095,50,0,1,26.93,57.02,26.91,56.98,26.90,56.92,26.88,56.98,26.85,57.02,26.84,57.10,26.89,57.10,26.94,57.10,26.99,56.98,26.99,56.88,26.99,56.75,26.99,56.77,26.99,56.77,27.00,56.80,27.01,56.85,27.02,56.83,27.00,56.80,26.98,56.80,26.96,56.80,26.89,56.88,26.81,56.95,26.74,57.02,26.74,57.00,26.77,56.88,26.82,56.73,26.86,56.62,26.85,56.65,26.86,56.83,26.90,56.98,26.93,57.08,26.93,57.10,26.91,57.08,26.90,57.02,26.84,56.98,26.77,57.08,26.81,57.15,26.91,57.27,26.96,57.25,26.94,57.25,26.93,57.23,26.89,57.08,26.85,56.95,26.88,56.83,26.96,56.80,27.01,56.77,26.99,56.62,26.91,56.50,26.85,56.60,26.79,56.83,26.76,57.05
RZ_4136256_3567,0,7095,50,0,1,26.77,57.02,26.80,57.00,26.81,56.98,26.82,57.05,26.85,57.10,26.88,57.12,26.86,57.00,26.84,56.92,26.88,56.90,26.94,56.95,26.95,56.80,26.90,56.67,26.84,56.58,26.81,56.67,26.80,56.62,26.81,56.52,26.81,56.42,26.79,56.52,26.76,56.70,26.81,56.85,26.89,56.92,26.93,56.92,26.91,56.75,26.90,56.58,26.98,56.50,27.04,56.55,27.09,56.60,27.05,56.85,26.99,57.15,26.91,57.45,26.86,57.45,26.84,57.38,26.77,57.25,26.74,57.12,26.76,57.00,26.84,56.92,26.90,56.90,26.85,56.92,26.77,56.92,26.69,56.90,26.65,57.02,26.62,57.17,26.66,57.30,26.73,57.25,26.77,57.30,26.79,57.38,26.79,57.52,26.81,57.58,26.82,57.65,26.79,57.70
RZ_4136256_3568,0,7095,50,0,1,26.75,57.65,26.74,57.55,26.81,57.40,26.88,57.30,26.91,57.23,26.90,57.25,26.89,57.30,26.88,57.38,26.82,57.40,26.77,57.42,26.71,57.45,26.74,57.25,26.77,57.05,26.77,56.83,26.75,56.85,26.74,57.10,26.75,57.35,26.76,57.58,26.79,57.58,26.76,57.58,26.71,57.50,26.66,57.40,26.66,57.40,26.65,57.45,26.62,57.50,26.60,57.50,26.64,57.52,26.68,57.52,26.75,57.50,26.79,57.48,26.82,57.45,26.84,57.45,26.82,57.55,26.79,57.62,26.76,57.70,26.75,57.70,26.76,57.70,26.75,57.85,26.74,58.02,26.73,58.15,26.74,58.15,26.76,58.17,26.77,58.15,26.77,58.12,26.71,58.10,26.64,58.10,26.56,58.10,26.52,58.27,26.50,58.42,26.48,58.58
RZ_4136256_3569,0,7095,50,0,1,26.48,58.52,26.49,58.50,26.50,58.45,26.54,58.40,26.57,58.38,26.52,58.38,26.45,58.35,26.44,58.33,26.51,58.35,26.57,58.38,26.57,58.45,26.54,58.50,26.51,58.60,26.48,58.65,26.49,58.48,26.51,58.25,26.43,58.23,26.32,58.38,26.24,58.48,26.26,58.45,26.30,58.55,26.32,58.70,26.36,58.75,26.39,58.77,26.41,58.73,26.44,58.55,26.49,58.38,26.52,58.27,26.57,58.38,26.56,58.73,26.46,59.02,26.38,59.05,26.31,58.85,26.32,58.67,26.30,58.70,26.26,58.77,26.24,58.73,26.25,58.65,26.23,58.55,26.20,58.73,26.26,58.90,26.34,59.05,26.32,59.02,26.23,59.02,26.14,59.02,26.14,59.05,26.15,59.10,26.20,59.15,26.29,59.17,26.39,59.17
RZ_4136256_3570,0,7095,51,0,1,26.30,59.15,26.18,59.15,26.15,59.15,26.26,59.20,26.29,59.27,26.20,59.35,26.11,59.35,26.11,59.35,26.10,59.38,26.09,59.40,26.07,59.45,26.07,59.45,26.05,59.33,26.04,59.20,26.02,59.05,26.02,59.05,26.04,59.02,26.04,59.00,26.04,58.98,26.01,58.92,26.00,58.88,26.00,58.80,26.02,58.90,26.04,59.05,26.05,59.17,26.06,59.23,26.07,59.25,26.06,59.30,26.06,59.33,26.06,59.38,26.06,59.45,26.06,59.58,26.06,59.62,26.09,59.45,26.11,59.20,26.09,58.92,26.02,58.88,26.02,58.95,26.06,59.12,26.11,59.27,26.11,59.33,26.12,59.30,26.15,59.35,26.18,59.40,26.20,59.40,26.19,59.27,26.02,59.17,25.85,59.33,25.71,59.52,25.79,59.67,25.88,59.62
RZ_4136256_3571,0,7095,50,0,1,25.91,59.58,25.94,59.58,25.98,59.55,26.01,59.42,26.01,59.33,26.05,59.25,26.07,59.38,26.02,59.58,25.95,59.75,25.86,59.73,25.86,59.60,25.96,59.48,26.06,59.45,26.05,59.48,25.94,59.52,25.84,59.52,25.89,59.55,25.91,59.65,25.94,59.77,25.94,59.92,25.94,59.98,25.90,60.00,25.85,60.00,25.79,59.95,25.75,59.88,25.76,59.80,25.79,59.85,25.81,59.92,25.84,59.88,25.88,59.75,25.86,59.92,25.82,60.20,25.80,60.38,25.80,60.25,25.80,60.15,25.81,60.17,25.82,60.20,25.84,60.17,25.84,60.05,25.84,59.98,25.84,59.92,25.82,60.00,25.79,60.05,25.76,60.05,25.74,59.85,25.74,59.65,25.77,59.45,25.90,59.45,26.00,59.65,26.09,59.85
RZ_4136256_3572,0,7095,49,0,1,26.09,60.02,26.10,60.02,26.06,60.05,26.01,60.05,25.95,60.05,25.91,60.12,25.88,60.27,25.86,60.40,25.85,60.48,25.86,60.50,25.86,60.48,25.86,60.42,25.85,60.38,25.85,60.38,25.85,60.38,25.88,60.38,25.91,60.10,25.94,59.85,25.93,59.77,25.86,60.00,25.79,60.23,25.75,60.27,25.71,60.33,25.70,60.38,25.68,60.42,25.66,60.45,25.62,60.42,25.60,60.38,25.70,60.30,25.81,60.27,25.95,60.25,25.98,60.20,25.98,60.17,25.98,60.17,25.96,60.17,25.89,60.23,25.82,60.27,25.74,60.30,25.71,60.27,25.69,60.20,25.69,60.15,25.66,60.15,25.65,60.23,25.71,60.30,25.79,60.33,25.81,60.38,25.76,60.42,25.69,60.45,25.68,60.42
RZ_4136256_3573,0,7095,50,0,1,25.68,60.35,25.73,60.33,25.76,60.33,25.80,60.33,25.76,60.30,25.73,60.27,25.69,60.25,25.69,60.23,25.70,60.12,25.70,60.05,25.77,60.00,25.85,59.98,25.84,59.95,25.75,59.90,25.77,59.92,25.88,59.92,25.99,59.92,25.89,59.92,25.75,60.20,25.61,60.45,25.62,60.67,25.69,60.60,25.76,60.50,25.74,60.42,25.71,60.35,25.65,60.30,25.62,60.23,25.65,60.23,25.70,60.23,25.76,60.20,25.77,60.17,25.79,60.12,25.77,60.05,25.76,59.98,25.74,59.98,25.74,60.02,25.73,60.05,25.70,60.08,25.66,60.10,25.69,60.10,25.74,60.08,25.80,60.02,25.80,60.10,25.80,60.23,25.82,60.10,25.85,59.85,25.88,59.62,25.85,59.62,25.79,59.83,25.70,60.02
RZ_4136256_3574,0,7095,50,0,1,25.66,60.20,25.66,60.15,25.69,60.05,25.71,59.98,25.75,59.90,25.74,59.90,25.69,59.98,25.64,60.08,25.57,60.23,25.52,60.35,25.51,60.25,25.57,60.05,25.61,59.85,25.65,59.80,25.73,59.75,25.80,59.62,25.82,59.55,25.80,59.48,25.75,59.50,25.70,59.62,25.69,59.60,25.70,59.62,25.68,59.55,25.64,59.60,25.61,59.58,25.64,59.58,25.66,59.55,25.68,59.62,25.68,59.70,25.66,59.77,25.64,59.83,25.61,59.88,25.60,59.77,25.60,59.60,25.60,59.48,25.61,59.52,25.62,59.58,25.65,59.60,25.68,59.60,25.66,59.70,25.62,59.80,25.60,59.67,25.61,59.45,25.64,59.35,25.68,59.48,25.71,59.60,25.66,59.60,25.59,59.52,25.51,59.48,25.51,59.42
RZ_4136256_3575,0,7095,50,0,1,25.51,59.48,25.51,59.48,25.51,59.48,25.54,59.45,25.56,59.40,25.60,59.27,25.60,59.15,25.60,59.05,25.59,59.02,25.52,59.12,25.49,59.23,25.48,59.25,25.49,59.15,25.51,59.02,25.52,58.98,25.52,58.92,25.51,58.98,25.52,59.00,25.56,59.02,25.60,58.98,25.49,59.12,25.36,59.30,25.34,59.42,25.43,59.35,25.54,59.30,25.56,59.25,25.59,59.25,25.57,59.25,25.55,59.25,25.52,59.23,25.50,59.17,25.48,59.15,25.44,59.08,25.41,59.02,25.38,58.98,25.40,59.02,25.45,59.08,25.49,59.10,25.49,59.17,25.48,59.25,25.45,59.35,25.44,59.35,25.44,59.27,25.48,59.10,25.45,58.92,25.40,58.98,25.31,59.15,25.27,59.30,25.26,59.30,25.26,59.30
RZ_4136256_3576,0,7095,50,0,1,25.25,59.27,25.24,59.25,25.26,59.08,25.34,58.90,25.40,58.90,25.41,59.08,25.40,59.17,25.40,59.08,25.43,58.85,25.43,58.67,25.43,58.60,25.41,58.67,25.39,58.88,25.35,59.00,25.31,59.10,25.30,58.98,25.30,58.85,25.27,58.85,25.26,58.98,25.25,59.02,25.27,58.92,25.26,58.83,25.24,58.80,25.23,58.77,25.21,58.75,25.20,58.75,25.20,58.75,25.23,58.77,25.24,58.77,25.26,58.77,25.26,58.75,25.27,58.75,25.30,58.62,25.35,58.50,25.40,58.33,25.45,58.30,25.44,58.25,25.39,58.30,25.27,58.33,25.20,58.35,25.09,58.33,25.07,58.30,25.05,58.33,25.04,58.38,24.93,58.38,24.81,58.38,24.73,58.33,24.56,58.27,24.38,58.45,24.16,58.65
RZ_4136256_3577,0,7095,50,0,1,23.90,58.88,23.55,58.92,23.14,59.17,22.91,59.58,22.60,59.95,22.38,60.10,22.10,60.48,22.02,60.83,21.93,61.10,21.86,61.02,21.79,61.02,21.73,61.20,21.66,61.42,21.60,61.62,21.56,61.70,21.55,61.70,21.60,61.70,21.70,61.80,21.89,61.90,22.04,61.90,22.14,61.85,22.15,61.77,22.15,61.75,22.16,61.73,22.16,61.75,22.16,61.77,22.20,61.80,22.26,61.90,22.31,62.00,22.34,62.10,22.32,62.15,22.35,62.10,22.38,61.95,22.39,61.80,22.38,61.70,22.29,61.70,22.21,61.60,22.14,61.52,22.12,61.45,22.10,61.45,22.10,61.48,22.11,61.48,22.14,61.48,22.16,61.48,22.16,61.52,22.18,61.60,22.20,61.50,22.24,61.38,22.29,61.25,22.34,61.27
RZ_4136256_3578,0,7195,49,100,1,22.36,61.33,22.35,61.40,22.30,61.52,22.25,61.65,22.27,61.50,22.29,61.27,22.27,61.08,22.23,61.10,22.20,61.08,22.24,61.02,22.27,60.98,22.32,60.92,22.34,60.90,22.32,61.10,22.30,61.35,22.25,61.60,22.23,61.62,22.20,61.55,22.20,61.42,22.20,61.23,22.23,61.12,22.25,60.95,22.25,60.88,22.26,60.85,22.26,60.85,22.25,60.85,22.34,60.85,22.44,60.85,22.51,60.88,22.46,60.90,22.40,60.95,22.38,61.00,22.39,61.02,22.40,61.02,22.40,61.05,22.40,61.05,22.40,61.12,22.40,61.20,22.36,61.30,22.30,61.33,22.24,61.35,22.23,61.48,22.26,61.58,22.34,61.52,22.39,61.38,22.45,61.12,22.46,61.02,22.48,60.92,22.46,60.92
RZ_4136256_3579,0,7195,50,0,1,22.45,60.92,22.40,60.95,22.35,60.95,22.32,60.95,22.34,60.92,22.34,60.92,22.38,60.92,22.43,60.73,22.44,60.52,22.40,60.50,22.34,60.65,22.32,60.80,22.29,60.83,22.25,60.83,22.24,60.70,22.26,60.60,22.30,60.48,22.32,60.50,22.34,60.52,22.34,60.58,22.40,60.58,22.46,60.58,22.51,60.62,22.51,60.67,22.49,60.60,22.41,60.45,22.34,60.38,22.36,60.48,22.45,60.58,22.55,60.48,22.54,60.40,22.50,60.33,22.45,60.23,22.44,60.15,22.45,60.23,22.46,60.38,22.49,60.40,22.51,60.30,22.54,60.23,22.51,60.25,22.50,60.20,22.51,60.12,22.52,60.10,22.52,60.17,22.51,60.23,22.49,60.23,22.46,60.23,22.44,60.35,22.43,60.50,22.41,60.52
RZ_4136256_3580,0,7195,50,0,1,22.43,60.45,22.40,60.40,22.36,60.42,22.32,60.50,22.31,60.52,22.32,60.45,22.34,60.30,22.40,60.15,22.45,60.17,22.48,60.17,22.45,60.15,22.43,60.12,22.44,60.10,22.44,60.10,22.45,60.08,22.46,60.05,22.51,60.00,22.55,60.00,22.56,60.00,22.56,60.02,22.48,60.05,22.39,60.05,22.30,60.02,22.30,59.98,22.30,59.95,22.31,59.92,22.32,59.95,22.34,59.98,22.32,60.00,22.30,60.00,22.26,59.98,22.25,60.00,22.24,60.02,22.21,60.08,22.21,60.12,22.20,60.15,22.27,60.08,22.36,59.77,22.45,59.50,22.45,59.38,22.41,59.48,22.35,59.58,22.29,59.60,22.27,59.58,22.26,59.55,22.25,59.55,22.26,59.55,22.29,59.55,22.32,59.55,22.35,59.50
RZ_4136256_3581,0,7195,50,0,1,22.41,59.48,22.44,59.52,22.39,59.60,22.31,59.60,22.27,59.55,22.31,59.45,22.38,59.25,22.39,59.12,22.38,59.05,22.35,59.10,22.32,59.20,22.32,59.38,22.32,59.55,22.26,59.42,22.21,59.25,22.15,59.08,22.15,59.12,22.15,59.20,22.16,59.27,22.18,59.33,22.14,59.30,22.11,59.25,22.14,59.20,22.20,59.17,22.29,59.15,22.31,59.12,22.29,59.12,22.24,58.90,22.20,58.70,22.21,58.67,22.20,58.85,22.19,59.00,22.25,58.95,22.32,58.95,22.36,58.88,22.35,58.80,22.34,58.90,22.36,59.10,22.41,59.08,22.46,58.90,22.50,58.62,22.51,58.52,22.46,58.45,22.43,58.42,22.38,58.65,22.35,58.85,22.34,59.02,22.32,58.98,22.39,58.95,22.45,58.95
RZ_4136256_3582,0,7195,50,0,1,22.51,59.02,22.52,59.08,22.55,58.85,22.60,58.55,22.65,58.25,22.65,58.23,22.59,58.17,22.55,58.25,22.54,58.40,22.49,58.55,22.43,58.62,22.38,58.62,22.38,58.62,22.38,58.62,22.40,58.65,22.43,58.67,22.43,58.73,22.40,58.75,22.39,58.75,22.38,58.77,22.36,58.75,22.36,58.73,22.39,58.77,22.38,58.88,22.36,58.98,22.38,58.98,22.40,58.85,22.40,58.62,22.38,58.40,22.35,58.27,22.35,58.20,22.36,58.15,22.38,58.17,22.40,58.17,22.41,58.17,22.43,58.15,22.48,58.12,22.54,57.98,22.59,57.83,22.56,57.70,22.54,57.75,22.50,57.98,22.52,58.20,22.55,58.38,22.54,58.38,22.49,58.35,22.43,58.40,22.40,58.42,22.38,58.50,22.39,58.50
RZ_4136256_3583,0,7195,51,0,1,22.43,58.50,22.46,58.45,22.48,58.40,22.45,58.35,22.43,58.33,22.40,58.30,22.44,58.27,22.46,58.23,22.48,58.27,22.45,58.33,22.44,58.42,22.44,58.45,22.44,58.50,22.44,58.48,22.41,58.38,22.39,58.17,22.34,57.98,22.34,57.88,22.32,57.88,22.32,57.83,22.31,57.80,22.30,57.77,22.26,57.77,22.25,57.73,22.34,57.65,22.43,57.70,22.49,57.83,22.46,58.00,22.44,58.02,22.44,58.10,22.43,58.10,22.40,58.12,22.39,58.12,22.38,58.12,22.39,58.12,22.38,58.15,22.36,58.17,22.34,58.27,22.30,58.30,22.27,58.27,22.25,58.12,22.25,57.98,22.30,57.90,22.36,57.85,22.44,57.75,22.43,57.67,22.41,57.62,22.41,57.60,22.39,57.60,22.38,57.58,22.36,57.65
RZ_4136256_3584,0,7195,50,0,1,22.36,57.73,22.40,57.60,22.43,57.40,22.44,57.23,22.44,57.25,22.46,57.27,22.50,57.33,22.54,57.42,22.52,57.50,22.49,57.50,22.46,57.48,22.46,57.33,22.48,57.20,22.49,57.08,22.49,57.02,22.50,57.00,22.49,57.20,22.46,57.42,22.45,57.65,22.46,57.60,22.48,57.52,22.48,57.48,22.44,57.42,22.41,57.27,22.49,57.12,22.57,57.08,22.65,57.17,22.60,57.27,22.56,57.27,22.52,57.27,22.49,57.48,22.45,57.70,22.45,57.77,22.50,57.55,22.57,57.33,22.61,57.20,22.54,57.17,22.44,57.25,22.36,57.40,22.40,57.55,22.44,57.60,22.44,57.58,22.43,57.60,22.41,57.62,22.41,57.62,22.40,57.58,22.39,57.55,22.41,57.55,22.46,57.55,22.49,57.52
RZ_4136256_3585,0,7195,49,0,1,22.45,57.50,22.51,57.48,22.61,57.48,22.66,57.48,22.64,57.45,22.61,57.40,22.65,57.52,22.68,57.67,22.71,57.80,22.74,57.80,22.75,57.80,22.75,57.80,22.64,57.80,22.54,57.70,22.44,57.58,22.50,57.48,22.57,57.42,22.65,57.40,22.64,57.27,22.60,57.15,22.54,57.10,22.50,57.23,22.46,57.35,22.49,57.40,22.50,57.38,22.50,57.35,22.48,57.33,22.46,57.35,22.48,57.42,22.49,57.50,22.51,57.50,22.51,57.48,22.59,57.45,22.65,57.48,22.71,57.48,22.71,57.50,22.69,57.58,22.68,57.65,22.65,57.73,22.64,57.75,22.64,57.80,22.65,57.80,22.66,57.77,22.65,57.77,22.64,57.80,22.61,57.77,22.60,57.73,22.59,57.67,22.65,57.65
RZ_4136256_3586,0,7195,50,0,1,22.71,57.62,22.79,57.33,22.85,57.02,22.89,56.95,22.84,57.12,22.75,57.30,22.66,57.27,22.66,57.23,22.68,57.17,22.68,57.08,22.65,56.98,22.61,56.92,22.68,56.98,22.76,57.00,22.88,57.08,22.88,57.15,22.89,57.17,22.82,57.10,22.75,57.00,22.73,57.02,22.77,57.12,22.82,57.25,22.84,57.23,22.85,57.12,22.84,57.10,22.88,57.10,22.91,57.08,22.90,56.90,22.86,56.75,22.77,56.80,22.75,56.95,22.71,57.12,22.71,57.17,22.76,57.20,22.79,57.17,22.82,57.17,22.80,57.20,22.80,57.25,22.81,57.20,22.84,57.08,22.81,56.98,22.77,56.98,22.77,57.05,22.85,57.08,22.91,57.10,22.90,57.10,22.86,57.08,22.77,57.05,22.73,57.02,22.80,56.98
RZ_4136256_3587,0,7195,50,0,1,22.91,56.95,23.10,56.90,23.15,56.92,23.18,56.98,23.11,57.00,23.07,56.88,23.07,56.75,23.06,56.80,23.04,56.98,23.00,57.12,22.99,56.98,22.96,56.83,23.04,56.70,23.14,56.70,23.18,56.55,23.11,56.40,23.05,56.25,23.09,56.25,23.12,56.33,23.15,56.40,23.12,56.45,23.11,56.42,23.12,56.35,23.14,56.25,23.14,56.12,23.10,56.30,23.06,56.52,23.04,56.73,23.02,56.73,23.12,56.67,23.23,56.65,23.32,56.58,23.32,56.52,23.31,56.58,23.27,56.65,23.25,56.70,23.24,56.65,23.21,56.58,23.19,56.55,23.20,56.48,23.25,56.45,23.31,56.50,23.34,56.58,23.34,56.67,23.32,56.48,23.31,56.27,23.29,56.10,23.26,56.23,23.24,56.48,23.30,56.67
RZ_4136256_3588,0,7195,50,0,1,23.38,56.80,23.44,56.85,23.45,56.90,23.45,56.95,23.49,56.90,23.56,56.77,23.64,56.67,23.85,56.62,24.23,56.65,24.56,56.95,24.93,57.27,25.25,57.60,25.61,57.60,25.93,57.58,26.20,57.90,26.45,58.25,26.62,58.58,26.79,58.65,26.95,58.75,27.06,58.88,27.07,58.95,27.10,58.95,27.10,58.98,26.99,59.02,26.89,59.08,26.77,59.10,26.76,58.98,26.75,58.88,26.75,58.77,26.77,58.85,26.79,59.05,26.71,59.20,26.64,59.33,26.57,59.30,26.61,59.25,26.64,59.23,26.69,59.02,26.71,58.88,26.71,58.77,26.65,58.85,26.60,58.90,26.60,59.10,26.64,59.30,26.71,59.30,26.75,59.12,26.77,58.92,26.76,58.88,26.75,58.83,26.74,58.90,26.70,59.00
RZ_4136256_3589,0,7195,51,0,1,26.70,59.10,26.73,59.10,26.80,59.10,26.82,59.10,26.84,59.12,26.79,59.12,26.74,59.10,26.73,59.10,26.69,59.23,26.64,59.35,26.61,59.50,26.62,59.50,26.64,59.50,26.69,59.55,26.74,59.60,26.69,59.73,26.59,59.80,26.50,59.80,26.50,59.73,26.52,59.75,26.52,59.83,26.55,59.67,26.55,59.45,26.56,59.17,26.55,59.12,26.55,59.02,26.54,58.95,26.57,58.92,26.68,59.00,26.77,59.12,26.82,59.20,26.81,59.25,26.81,59.23,26.82,59.17,26.84,59.15,26.81,59.40,26.80,59.67,26.80,59.67,26.79,59.38,26.75,59.10,26.69,59.10,26.66,59.15,26.68,59.20,26.65,59.20,26.62,59.20,26.65,59.20,26.70,59.27,26.75,59.35,26.74,59.40,26.69,59.45,26.66,59.38
RZ_4136256_3590,0,7195,51,0,1,26.66,59.27,26.68,59.02,26.69,58.90,26.69,58.90,26.68,59.05,26.64,59.20,26.61,59.15,26.60,59.10,26.60,59.17,26.59,59.33,26.56,59.48,26.56,59.33,26.61,59.17,26.68,59.17,26.73,59.38,26.71,59.55,26.74,59.55,26.76,59.55,26.73,59.55,26.69,59.42,26.65,59.30,26.66,59.17,26.66,59.20,26.66,59.23,26.66,59.20,26.68,59.20,26.73,59.30,26.79,59.40,26.85,59.40,26.86,59.27,26.88,59.10,26.89,59.05,26.86,59.27,26.82,59.52,26.80,59.65,26.81,59.50,26.82,59.35,26.81,59.35,26.79,59.38,26.76,59.38,26.76,59.38,26.77,59.35,26.77,59.35,26.77,59.33,26.79,59.30,26.79,59.27,26.79,59.20,26.79,59.12,26.79,59.00,26.79,58.98,26.77,58.92
RZ_4136256_3591,0,7395,51,200,1,26.75,58.92,26.77,58.98,26.79,59.05,26.76,59.20,26.71,59.30,26.66,59.30,26.66,59.20,26.66,59.10,26.56,59.23,26.48,59.35,26.41,59.45,26.43,59.45,26.44,59.48,26.46,59.45,26.50,59.40,26.54,59.35,26.64,59.35,26.74,59.38,26.74,59.35,26.65,59.38,26.57,59.42,26.60,59.48,26.69,59.38,26.75,59.25,26.82,59.02,26.84,58.92,26.80,58.77,26.74,58.73,26.64,58.85,26.61,59.02,26.61,59.17,26.65,59.27,26.68,59.35,26.66,59.40,26.65,59.40,26.62,59.40,26.62,59.38,26.66,59.30,26.70,59.23,26.76,59.25,26.79,59.30,26.70,59.30,26.57,59.23,26.48,59.20,26.49,59.20,26.50,59.25,26.49,59.25,26.49,59.30,26.54,59.35,26.57,59.40,26.61,59.38
RZ_4136256_3592,0,7395,50,0,1,26.62,59.35,26.64,59.30,26.64,59.25,26.60,59.15,26.57,59.10,26.57,59.08,26.60,59.05,26.62,59.02,26.62,59.10,26.64,59.20,26.62,59.30,26.61,59.23,26.55,59.15,26.52,59.10,26.52,59.10,26.56,59.12,26.60,59.10,26.61,59.05,26.52,59.02,26.45,59.02,26.16,59.02,25.94,59.05,25.54,58.95,25.30,58.85,24.85,58.75,24.48,58.77,24.16,58.83,23.79,58.88,23.46,58.88,23.02,58.90,22.68,58.98,22.36,59.27,22.15,59.50,22.06,59.70,22.04,59.67,22.05,59.67,22.07,59.80,22.12,59.92,22.15,60.02,22.19,59.95,22.19,59.95,22.18,59.92,22.16,59.83,22.31,59.75,22.49,59.67,22.65,59.70,22.76,59.73,22.89,59.67,22.88,59.65,22.74,59.60
RZ_4136256_3593,0,7395,49,0,1,22.65,59.65,22.70,59.70,22.73,59.75,22.70,59.77,22.60,59.70,22.55,59.45,22.51,59.23,22.52,59.23,22.56,59.38,22.60,59.55,22.62,59.60,22.62,59.62,22.62,59.73,22.61,59.80,22.62,59.62,22.64,59.38,22.69,59.12,22.70,59.27,22.69,59.33,22.66,59.38,22.73,59.20,22.79,59.12,22.85,59.05,22.84,59.25,22.77,59.42,22.73,59.48,22.76,59.33,22.84,59.20,22.91,59.25,22.89,59.35,22.84,59.48,22.80,59.42,22.77,59.33,22.81,59.23,22.86,59.23,22.91,59.23,22.90,59.15,22.88,59.10,22.86,59.15,22.89,59.25,22.93,59.27,22.95,59.17,22.99,59.08,23.04,59.00,23.00,58.92,22.93,58.88,22.89,58.85,22.93,58.90,22.96,59.10
RZ_4136256_3594,0,7395,51,0,1,22.99,59.35,23.01,59.52,23.07,59.40,23.11,59.35,23.12,59.35,23.15,59.50,23.16,59.60,23.18,59.48,23.16,59.35,23.16,59.23,23.21,59.25,23.24,59.23,23.23,59.20,23.16,59.17,23.11,59.15,23.11,59.12,23.12,59.08,23.12,59.02,23.15,58.98,23.16,58.92,23.14,59.08,23.11,59.23,23.07,59.40,23.11,59.30,23.15,59.27,23.18,59.23,23.16,59.27,23.15,59.27,23.15,59.27,23.16,59.25,23.18,59.25,23.19,59.27,23.20,59.30,23.19,59.40,23.18,59.48,23.21,59.52,23.26,59.48,23.26,59.35,23.24,59.27,23.23,59.25,23.25,59.17,23.26,59.08,23.25,59.12,23.23,59.27,23.20,59.38,23.18,59.33,23.16,59.33,23.18,59.38,23.25,59.40,23.32,59.35,23.39,59.25
RZ_4136256_3595,0,7395,49,0,1,23.44,59.17,23.49,59.10,23.48,59.12,23.40,59.15,23.32,59.23,23.38,59.27,23.41,59.30,23.48,59.30,23.50,59.30,23.54,59.33,23.56,59.38,23.51,59.42,23.44,59.55,23.36,59.65,23.36,59.52,23.38,59.27,23.40,59.02,23.46,58.98,23.48,59.17,23.50,59.40,23.46,59.52,23.49,59.33,23.50,59.15,23.48,59.08,23.41,59.42,23.46,59.75,23.56,59.70,23.62,59.38,23.59,59.02,23.54,59.02,23.55,59.00,23.59,59.05,23.62,59.05,23.59,59.05,23.52,59.10,23.43,59.20,23.39,59.35,23.38,59.38,23.38,59.42,23.46,59.40,23.55,59.38,23.62,59.30,23.66,59.17,23.70,59.02,23.73,58.95,23.74,58.83,23.74,58.77,23.74,58.80,23.74,58.88
RZ_4136256_3596,0,7395,50,0,1,23.75,58.95,23.74,58.90,23.71,58.88,23.68,58.85,23.66,58.85,23.65,58.92,23.65,58.98,23.65,59.02,23.64,59.05,23.64,59.05,23.73,59.05,23.81,59.02,23.77,59.05,23.64,59.10,23.51,59.12,23.48,59.05,23.43,59.05,23.50,59.05,23.59,59.05,23.69,59.00,23.69,59.00,23.74,59.08,23.77,59.15,23.77,59.08,23.71,58.95,23.66,58.85,23.64,58.85,23.65,58.85,23.66,58.80,23.75,58.75,23.85,58.70,23.90,58.83,23.88,58.92,23.85,59.02,23.86,59.00,23.86,59.00,23.84,59.00,23.84,58.98,23.85,58.95,23.88,58.90,23.89,58.88,23.89,58.92,23.89,58.98,23.88,59.05,23.84,59.05,23.81,59.15,23.80,59.25,23.81,59.35,23.84,59.40,23.88,59.33
RZ_4136256_3597,0,7395,50,0,1,23.91,59.25,23.96,59.02,23.99,58.88,23.95,58.85,23.91,58.90,23.86,58.95,23.89,58.98,23.91,59.00,23.93,59.00,23.91,58.95,23.79,58.92,23.69,58.90,23.59,58.88,23.54,58.85,23.48,58.83,23.45,58.83,23.52,58.85,23.59,58.88,23.61,58.92,23.60,59.02,23.60,59.20,23.61,59.35,23.64,59.45,23.60,59.50,23.56,59.52,23.51,59.55,23.52,59.35,23.51,59.10,23.50,58.88,23.50,58.90,23.54,59.05,23.62,59.10,23.68,59.10,23.71,58.95,23.62,58.90,23.55,58.85,23.44,58.90,23.39,59.08,23.43,59.23,23.49,59.35,23.59,59.35,23.62,59.35,23.64,59.35,23.62,59.38,23.55,59.40,23.49,59.40,23.43,59.45,23.41,59.48,23.39,59.45,23.36,59.45
RZ_4136256_3598,0,7395,49,0,1,23.36,59.45,23.36,59.42,23.36,59.33,23.36,59.23,23.39,59.12,23.45,59.10,23.51,59.08,23.46,59.10,23.39,59.12,23.27,59.12,23.24,59.15,23.19,59.12,23.18,59.12,23.19,59.10,23.24,59.05,23.25,59.02,23.24,58.95,23.25,58.88,23.30,58.77,23.36,58.73,23.38,58.75,23.38,58.85,23.36,58.95,23.29,58.98,23.21,58.92,23.15,58.90,23.19,59.08,23.23,59.27,23.24,59.48,23.23,59.38,23.21,59.25,23.19,59.15,23.16,59.17,23.18,59.25,23.20,59.35,23.18,59.40,23.11,59.42,23.04,59.42,23.07,59.55,23.10,59.62,23.14,59.62,23.14,59.52,23.15,59.48,23.15,59.55,23.15,59.60,23.09,59.58,23.01,59.55,22.96,59.48,22.98,59.38
RZ_4136256_3599,0,7395,51,0,1,23.00,59.30,23.04,59.35,23.07,59.35,23.07,59.35,23.02,59.33,22.99,59.42,23.02,59.50,23.09,59.58,23.14,59.52,23.15,59.48,23.14,59.50,23.06,59.60,22.98,59.70,22.96,59.70,23.01,59.85,23.05,60.00,23.02,60.02,23.01,59.88,23.02,59.75,23.02,59.83,23.01,59.92,22.98,60.02,22.94,60.02,22.91,60.08,22.93,60.10,22.96,60.12,23.00,60.08,23.02,60.08,23.04,60.08,23.05,59.98,23.02,59.85,22.99,59.65,22.94,59.58,22.90,59.52,22.88,59.60,22.85,59.70,22.84,59.92,22.82,60.12,22.80,60.08,22.79,59.90,22.79,59.70,22.79,59.70,22.93,59.67,23.06,59.65,23.24,59.60,23.26,59.58,23.29,59.62,23.27,59.62,23.20,59.62,23.11,59.83,23.05,60.12
RZ_4136256_3600,0,7395,51,0,1,23.07,60.23,23.11,60.05,23.10,59.77,23.07,59.67,23.05,59.58,23.01,59.58,22.98,59.58,22.93,59.55,22.93,59.50,22.90,59.67,22.90,59.88,22.89,60.05,22.90,60.08,22.90,60.08,22.93,60.05,22.96,60.05,23.01,59.92,23.06,59.83,23.09,59.73,23.06,59.77,23.01,59.85,22.94,59.92,22.91,59.98,22.90,59.98,22.89,60.00,22.88,60.02,22.85,60.08,22.86,59.95,22.93,59.85,22.99,59.80,23.04,59.95,23.05,59.98,23.06,59.85,23.06,59.65,23.05,59.65,23.00,59.73,22.98,59.80,22.95,59.83,22.95,59.92,22.96,59.92,22.98,59.85,23.06,59.77,23.16,59.75,23.23,60.00,23.21,60.27,23.21,60.52,23.23,60.42,23.23,60.35,23.12,60.30,23.01,60.38,22.95,60.45
RZ_4136256_3601,0,7395,50,0,1,22.99,60.50,23.01,60.55,23.02,60.55,23.02,60.40,23.04,60.27,23.06,60.10,23.09,60.08,23.11,60.15,23.12,60.27,23.12,60.30,23.16,60.23,23.19,60.30,23.20,60.50,23.18,60.70,23.14,60.73,23.12,60.70,23.10,60.67,23.12,60.62,23.18,60.60,23.23,60.55,23.25,60.58,23.25,60.45,23.27,60.35,23.30,60.23,23.29,60.23,23.26,60.23,23.24,60.25,23.25,60.35,23.26,60.48,23.25,60.62,23.23,60.58,23.19,60.45,23.19,60.33,23.15,60.30,23.14,60.30,23.12,60.35,23.14,60.40,23.14,60.50,23.14,60.58,23.16,60.67,23.19,60.73,23.20,60.77,23.16,60.80,23.11,60.80,23.14,60.80,23.20,60.83,23.16,60.80,23.06,60.75,22.94,60.73,22.93,60.70
RZ_4136256_3602,0,7395,49,0,1,22.98,60.60,23.04,60.52,23.10,60.48,23.10,60.52,23.09,60.50,23.09,60.50,23.07,60.50,23.04,60.48,23.02,60.42,23.01,60.35,23.01,60.30,22.95,60.23,22.89,60.15,22.88,60.30,22.93,60.48,23.01,60.67,23.05,60.70,23.07,60.65,23.06,60.60,23.04,60.52,23.01,60.60,22.99,60.67,22.95,60.70,22.96,60.67,22.99,60.65,23.01,60.62,23.01,60.55,23.01,60.48,23.04,60.42,23.10,60.40,23.18,60.38,23.21,60.38,23.21,60.38,23.19,60.45,23.15,60.52,23.10,60.58,23.07,60.62,23.02,60.67,22.99,60.75,23.01,60.90,23.07,61.00,23.12,61.05,23.10,61.00,22.99,60.95,22.90,60.95,22.84,60.95,22.84,61.02,22.86,61.08,22.91,61.05
RZ_4136256_3603,0,7395,50,0,1,22.96,61.00,23.00,60.95,22.98,60.98,22.96,61.05,22.93,61.15,22.91,61.23,22.90,61.25,22.91,61.15,22.89,61.05,22.89,60.92,22.88,60.90,22.90,60.83,22.90,60.77,22.89,60.67,22.88,60.62,22.84,60.58,22.80,60.65,22.75,60.73,22.74,60.80,22.74,60.90,22.73,60.98,22.73,61.08,22.73,61.20,22.75,61.30,22.79,61.20,22.82,60.98,22.82,60.75,22.82,60.73,22.80,60.83,22.77,60.98,22.74,61.10,22.86,61.10,22.98,61.10,22.99,61.15,22.88,61.20,22.80,61.25,22.84,61.25,22.86,61.25,22.85,61.10,22.85,60.98,22.88,61.00,22.90,61.12,22.93,61.23,22.91,61.17,22.93,61.12,22.93,61.15,22.94,61.17,22.94,61.23,22.95,61.23,22.81,61.20
RZ_4136256_3604,0,7495,51,100,1,22.69,61.23,22.64,61.25,22.73,61.27,22.81,61.27,22.82,61.27,22.82,61.15,22.85,61.05,22.88,60.98,22.89,61.02,22.86,61.10,22.85,61.12,22.84,61.05,22.81,60.95,22.76,60.98,22.70,61.10,22.69,61.35,22.73,61.50,22.75,61.75,22.80,61.88,22.86,61.88,22.89,61.67,22.85,61.50,22.80,61.45,22.77,61.45,22.75,61.48,22.74,61.58,22.75,61.70,22.77,61.67,22.82,61.52,22.88,61.38,22.89,61.35,22.93,61.30,22.94,61.30,22.94,61.35,22.91,61.45,22.80,61.52,22.70,61.52,22.61,61.55,22.60,61.55,22.61,61.58,22.61,61.77,22.60,62.00,22.60,62.02,22.64,61.77,22.66,61.55,22.69,61.55,22.73,61.52,22.76,61.65,22.79,61.80,22.79,61.92,22.75,61.98
RZ_4136256_3605,0,7495,49,0,1,22.66,62.05,22.59,62.12,22.60,62.15,22.70,62.15,22.79,62.10,22.79,62.00,22.70,61.92,22.62,61.92,22.56,61.98,22.55,62.05,22.56,62.05,22.52,62.00,22.50,61.95,22.50,61.90,22.64,61.92,22.76,61.95,22.90,62.02,22.95,62.10,22.88,62.15,22.77,62.12,22.62,62.10,22.59,62.08,22.57,62.08,22.60,62.15,22.62,62.20,22.60,62.38,22.59,62.45,22.59,62.35,22.60,62.20,22.61,62.08,22.57,62.15,22.56,62.10,22.66,62.02,22.79,61.98,22.86,62.02,22.79,62.08,22.75,62.10,22.73,62.08,22.74,62.02,22.74,61.95,22.74,61.90,22.73,61.90,22.69,61.98,22.65,62.02,22.62,62.05,22.60,62.08,22.64,62.12,22.70,62.12,22.77,62.15
RZ_4136256_3606,0,7495,50,0,1,22.82,62.17,22.88,62.20,22.89,62.23,22.89,62.25,22.88,62.20,22.88,62.12,22.88,62.05,22.85,62.05,22.84,62.08,22.82,62.12,22.84,62.17,22.84,62.17,22.84,62.12,22.80,62.10,22.75,62.10,22.71,62.12,22.73,62.05,22.73,61.98,22.71,62.00,22.68,62.10,22.68,62.15,22.71,62.10,22.76,62.05,22.79,62.02,22.77,61.98,22.76,61.98,22.76,62.02,22.76,62.12,22.74,62.23,22.73,62.25,22.74,62.23,22.75,62.23,22.76,62.25,22.75,62.35,22.74,62.38,22.73,62.42,22.70,62.45,22.68,62.45,22.66,62.40,22.71,62.35,22.75,62.33,22.77,62.38,22.74,62.42,22.76,62.33,22.79,62.25,22.84,62.23,22.85,62.25,22.86,62.12,22.86,61.95,22.84,61.83
RZ_4136256_3607,0,7495,50,0,1,22.81,61.75,22.82,61.80,22.82,61.88,22.84,61.98,22.80,62.10,22.79,62.30,22.79,62.45,22.79,62.40,22.80,62.30,22.81,62.25,22.85,62.25,22.90,62.27,22.94,62.27,22.82,62.20,22.69,62.12,22.54,62.05,22.54,62.02,22.56,62.00,22.59,61.92,22.62,61.83,22.73,61.92,22.81,62.10,22.80,62.33,22.71,62.38,22.73,62.17,22.81,61.92,22.85,61.88,22.79,62.08,22.71,62.30,22.77,62.30,22.86,62.30,22.95,62.30,22.96,62.30,22.95,62.30,22.96,62.27,22.98,62.27,23.04,62.27,23.09,62.12,23.00,61.95,22.89,61.77,22.80,61.75,22.82,61.73,22.85,61.70,22.86,61.67,22.90,61.58,22.95,61.50,22.99,61.65,23.02,61.77,23.01,61.90,22.98,62.00
RZ_4136256_3608,0,7495,50,0,1,22.95,62.17,22.98,62.35,23.01,62.35,23.01,62.33,22.94,62.35,22.86,62.35,22.76,62.38,22.75,62.20,22.77,62.00,22.82,61.83,22.88,61.80,22.89,61.85,22.88,61.90,22.88,61.95,22.91,61.98,22.94,61.98,22.98,61.92,22.99,61.90,23.00,61.85,23.00,61.80,22.99,61.75,23.00,61.77,23.01,61.80,23.04,61.83,23.05,61.85,23.06,61.85,23.05,61.85,23.02,62.05,22.99,62.23,22.99,62.20,23.00,62.00,23.00,61.77,22.98,61.80,22.94,61.77,22.93,61.73,22.96,61.52,23.04,61.38,23.09,61.38,23.09,61.52,23.09,61.58,23.14,61.45,23.19,61.40,23.16,61.48,23.16,61.58,23.16,61.73,23.20,61.85,23.19,61.85,23.15,61.83,23.10,61.80,23.07,61.85
RZ_4136256_3609,0,7495,51,0,1,23.06,61.80,23.07,61.75,23.09,61.73,23.10,61.67,23.12,61.58,23.15,61.50,23.16,61.62,23.16,61.80,23.16,62.00,23.16,62.00,23.18,62.05,23.18,62.08,23.19,62.15,23.16,62.17,23.05,62.02,22.94,61.88,22.99,61.65,23.11,61.58,23.24,61.73,23.24,61.95,23.26,62.15,23.29,62.10,23.30,61.95,23.30,61.80,23.27,61.65,23.24,61.65,23.19,61.67,23.15,61.67,23.14,61.62,23.14,61.58,23.14,61.50,23.15,61.45,23.16,61.40,23.16,61.42,23.16,61.45,23.16,61.48,23.15,61.45,23.16,61.45,23.16,61.50,23.16,61.55,23.15,61.58,23.11,61.58,23.05,61.58,23.00,61.60,22.99,61.62,23.01,61.73,23.07,61.83,23.14,61.75,23.19,61.58,23.18,61.50,23.16,61.60
RZ_4136256_3610,0,7495,51,0,1,23.14,61.77,23.14,61.85,23.14,61.95,23.15,61.98,23.19,61.95,23.20,61.92,23.14,61.90,23.07,61.73,23.01,61.58,23.04,61.40,23.04,61.40,23.05,61.33,23.05,61.23,23.05,61.15,23.06,61.33,23.07,61.52,23.09,61.70,23.12,61.67,23.15,61.65,23.18,61.67,23.16,61.62,23.16,61.60,23.20,61.55,23.27,61.55,23.32,61.67,23.25,61.80,23.18,61.73,23.09,61.55,23.06,61.45,23.10,61.52,23.18,61.62,23.25,61.58,23.25,61.50,23.24,61.42,23.20,61.52,23.24,61.67,23.29,61.83,23.34,61.83,23.32,61.83,23.31,61.83,23.34,61.85,23.35,61.90,23.36,61.95,23.38,61.95,23.36,62.02,23.35,62.08,23.32,61.88,23.31,61.62,23.29,61.60,23.31,61.80,23.36,61.83
RZ_4136256_3611,0,7495,50,0,1,23.44,61.65,23.40,61.65,23.35,61.80,23.32,61.85,23.39,61.73,23.45,61.60,23.52,61.58,23.57,61.67,23.59,61.77,23.52,61.85,23.50,61.80,23.49,61.80,23.48,61.80,23.41,61.80,23.34,61.83,23.31,61.80,23.34,61.77,23.32,61.75,23.29,61.75,23.24,61.75,23.24,61.73,23.30,61.73,23.32,61.85,23.35,62.02,23.31,62.17,23.31,62.20,23.29,62.50,23.31,63.05,23.44,63.88,23.57,64.62,23.70,65.45,23.73,66.00,23.73,66.85,23.82,67.62,23.98,68.60,24.15,69.10,24.18,69.67,24.15,70.08,24.07,70.58,24.02,70.80,24.07,71.12,24.15,71.38,24.21,71.75,24.15,72.15,24.06,72.42,23.99,72.60,24.00,72.60,24.02,72.65,24.04,72.67,24.02,72.72
RZ_4136256_3612,0,7495,50,0,1,24.01,72.78,23.96,72.80,23.91,72.88,23.86,72.95,23.85,72.92,23.99,72.85,24.11,72.97,24.23,73.20,24.21,73.42,24.16,73.40,24.11,73.35,24.06,73.33,24.06,73.30,24.05,73.33,24.05,73.33,24.07,73.35,24.14,73.33,24.20,73.30,24.24,73.28,24.24,73.33,24.26,73.38,24.27,73.47,24.25,73.50,24.15,73.53,24.06,73.50,24.05,73.50,24.09,73.50,24.10,73.65,24.10,73.78,24.11,73.90,24.12,73.85,24.19,73.85,24.24,73.85,24.29,73.83,24.35,73.78,24.40,73.72,24.38,73.78,24.30,73.80,24.23,73.80,24.23,73.72,24.23,73.62,24.26,73.58,24.27,73.58,24.27,73.62,24.24,73.70,24.20,73.75,24.20,73.70,24.21,73.65,24.23,73.62,24.23,73.60
RZ_4136256_3613,0,7495,50,0,1,24.23,73.58,24.19,73.53,24.14,73.45,24.09,73.40,24.07,73.35,24.05,73.33,24.05,73.15,24.06,72.97,24.07,72.80,24.07,72.80,24.12,72.88,24.15,73.00,24.19,73.15,24.20,73.22,24.23,73.12,24.24,73.03,24.23,72.92,24.21,72.97,24.23,73.05,24.26,73.08,24.27,73.10,24.23,73.10,24.12,73.10,24.05,73.12,24.14,73.20,24.25,73.25,24.32,73.20,24.25,73.15,24.16,73.05,24.15,73.00,24.18,72.95,24.20,72.95,24.23,72.95,24.21,73.17,24.18,73.38,24.19,73.53,24.21,73.42,24.20,73.35,24.16,73.33,24.09,73.35,24.02,73.35,24.04,73.35,24.10,73.33,24.15,73.33,24.16,73.38,24.16,73.50,24.10,73.60,24.02,73.72,24.10,73.80,24.27,73.47
RZ_4136256_3614,0,7495,50,0,1,24.39,73.10,24.34,73.03,24.24,73.30,24.20,73.47,24.20,73.35,24.24,73.22,24.29,73.25,24.35,73.30,24.39,73.33,24.40,73.25,24.35,73.17,24.30,73.05,24.30,73.00,24.35,72.92,24.39,72.92,24.35,73.00,24.31,73.12,24.29,73.28,24.25,73.35,24.24,73.38,24.27,73.20,24.32,73.03,24.36,73.12,24.26,73.42,24.18,73.53,24.15,73.38,24.23,73.22,24.34,73.28,24.43,73.25,24.41,73.30,24.35,73.38,24.29,73.42,24.30,73.40,24.34,73.35,24.32,73.33,24.30,73.33,24.29,73.30,24.31,73.25,24.31,73.20,24.29,73.22,24.27,73.25,24.27,73.28,24.27,73.03,24.27,72.80,24.29,72.70,24.29,72.78,24.29,72.85,24.29,72.83,24.29,72.83,24.29,72.85
RZ_4136256_3615,0,7495,50,0,1,24.27,72.88,24.26,72.88,24.26,72.88,24.29,72.80,24.32,72.72,24.36,72.62,24.39,72.58,24.39,72.55,24.38,72.53,24.43,72.55,24.48,72.55,24.41,72.58,24.30,72.58,24.29,72.60,24.38,72.60,24.41,72.50,24.35,72.45,24.29,72.42,24.27,72.50,24.26,72.58,24.26,72.62,24.27,72.67,24.31,72.70,24.35,72.72,24.39,72.70,24.40,72.78,24.41,72.85,24.44,72.70,24.46,72.47,24.48,72.30,24.50,72.30,24.51,72.22,24.54,72.10,24.48,72.05,24.43,72.05,24.36,72.03,24.32,72.00,24.27,72.22,24.25,72.45,24.29,72.70,24.35,72.58,24.40,72.47,24.41,72.47,24.40,72.58,24.35,72.65,24.34,72.65,24.30,72.65,24.30,72.50,24.34,72.38,24.36,72.17
RZ_4136256_3616,0,7495,50,0,1,24.39,72.12,24.43,72.10,24.48,72.12,24.54,72.15,24.55,72.17,24.56,72.20,24.64,72.15,24.71,72.15,24.65,72.15,24.51,72.15,24.46,72.12,24.54,72.05,24.64,71.85,24.65,71.65,24.64,71.70,24.60,71.88,24.54,72.05,24.49,72.05,24.44,72.05,24.49,72.05,24.54,72.08,24.56,72.15,24.51,72.20,24.48,72.12,24.45,72.03,24.45,71.92,24.46,71.92,24.46,71.97,24.48,72.03,24.49,72.08,24.49,72.08,24.49,72.12,24.46,72.17,24.45,72.25,24.43,72.25,24.43,72.17,24.44,72.05,24.52,71.92,24.61,71.88,24.70,71.88,24.73,71.90,24.75,71.95,24.62,71.97,24.50,71.95,24.43,71.88,24.49,71.80,24.55,71.78,24.57,71.78,24.57,71.80,24.57,71.95
RZ_4136256_3617,0,7495,50,0,1,24.56,72.10,24.55,72.22,24.52,72.20,24.55,72.17,24.60,71.97,24.59,71.78,24.51,71.62,24.48,71.65,24.54,71.47,24.57,71.22,24.50,70.97,24.34,70.97,24.07,71.08,23.86,71.17,23.65,71.22,23.56,71.17,23.34,71.15,23.11,70.92,22.77,70.67,22.57,70.47,22.45,70.50,22.44,70.72,22.34,70.97,22.26,71.17,22.21,71.05,22.25,70.90,22.25,70.75,22.26,70.70,22.26,70.67,22.26,70.72,22.27,70.78,22.30,70.83,22.36,70.80,22.41,70.78,22.46,70.75,22.51,70.58,22.54,70.40,22.55,70.20,22.56,70.20,22.57,70.20,22.57,70.17,22.54,70.25,22.50,70.35,22.45,70.40,22.43,70.38,22.39,70.33,22.50,70.22,22.65,70.12,22.79,70.08,22.80,70.15
RZ_4136256_3618,0,7495,49,0,1,22.80,70.15,22.80,70.10,22.77,70.15,22.76,70.25,22.73,70.25,22.69,70.17,22.64,70.12,22.62,70.10,22.71,70.08,22.79,70.08,22.80,70.10,22.75,70.12,22.71,70.12,22.73,70.08,22.74,70.03,22.74,69.97,22.73,69.95,22.74,69.95,22.74,69.92,22.75,69.83,22.74,69.75,22.71,69.70,22.69,69.65,22.75,69.62,22.80,69.60,22.82,69.70,22.79,69.78,22.75,69.85,22.75,69.80,22.81,69.78,22.89,69.78,22.95,69.83,22.94,69.85,22.93,69.85,22.90,69.70,22.88,69.58,22.88,69.33,22.89,69.22,22.89,69.10,22.85,69.08,22.79,69.22,22.82,69.40,22.89,69.53,22.95,69.47,22.95,69.35,22.94,69.25,22.93,69.25,22.90,69.40,22.85,69.72
RZ_4136256_3619,0,7495,50,0,1,22.85,69.97,22.85,70.05,22.93,69.88,23.00,69.65,23.02,69.53,23.00,69.45,23.04,69.45,23.10,69.45,23.05,69.30,22.91,69.12,22.77,68.97,22.79,69.00,22.77,69.22,22.77,69.42,22.77,69.53,22.79,69.38,22.81,69.22,22.84,69.22,22.85,69.30,22.89,69.35,22.91,69.30,22.95,69.22,22.95,69.17,22.93,69.30,22.91,69.47,22.89,69.58,22.88,69.50,22.86,69.40,22.86,69.30,22.85,69.22,22.84,69.08,22.82,69.03,22.82,69.00,22.94,69.03,23.05,69.10,23.15,69.17,23.16,69.22,23.15,69.22,23.10,69.20,23.05,69.17,23.02,69.12,23.02,69.08,23.00,69.20,23.00,69.38,23.06,69.45,23.12,69.30,23.15,69.15,23.10,69.17,23.05,69.38,23.09,69.55
RZ_4136256_3620,0,7495,49,0,1,23.14,69.70,23.10,69.78,23.02,69.55,22.96,69.30,23.00,69.03,23.00,69.03,22.98,69.05,22.98,69.08,23.00,69.10,23.02,69.10,23.02,69.08,23.01,68.97,23.00,68.85,22.98,68.72,22.96,68.78,22.95,68.83,22.91,68.88,22.85,69.20,22.90,69.50,22.98,69.78,23.09,69.72,23.06,69.62,23.05,69.55,23.05,69.33,23.06,69.10,23.09,68.95,23.09,68.97,23.05,68.97,23.00,68.95,22.96,68.85,22.98,68.80,23.00,68.72,23.02,68.72,23.05,68.70,23.09,68.70,23.12,68.72,23.11,68.75,23.09,68.75,23.02,68.75,23.00,68.80,22.96,68.85,22.95,68.90,22.99,69.05,23.04,69.20,23.09,69.33,23.09,69.33,23.07,69.30,23.07,69.20,23.07,69.10
RZ_4136256_3621,0,7495,50,0,1,23.11,69.00,23.14,69.15,23.16,69.28,23.21,69.38,23.25,69.35,23.31,69.40,23.34,69.42,23.27,69.47,23.18,69.45,23.09,69.45,23.10,69.47,23.11,69.42,23.11,69.38,23.21,69.33,23.31,69.35,23.40,69.38,23.39,69.30,23.39,69.20,23.39,69.20,23.38,69.28,23.29,69.35,23.18,69.15,23.06,68.92,23.02,68.72,23.02,68.70,23.01,68.72,23.02,68.72,23.06,68.72,23.07,68.72,23.07,68.70,23.14,68.70,23.23,68.70,23.31,68.75,23.30,68.80,23.26,68.88,23.24,68.88,23.19,68.85,23.19,68.85,23.19,68.83,23.23,68.83,23.25,68.83,23.27,68.83,23.26,68.85,23.25,68.88,23.26,68.90,23.26,68.95,23.25,69.03,23.23,69.17,23.24,69.30,23.27,69.35
RZ_4136256_3622,0,7495,50,0,1,23.32,69.33,23.34,69.33,23.35,69.28,23.34,69.25,23.31,69.22,23.30,69.20,23.29,69.15,23.30,69.10,23.31,69.03,23.32,68.90,23.34,68.80,23.32,68.95,23.35,69.15,23.38,69.35,23.43,69.20,23.46,69.03,23.50,68.85,23.48,68.85,23.41,68.90,23.32,69.03,23.27,69.10,23.21,69.03,23.18,68.90,23.27,68.95,23.39,69.05,23.49,69.17,23.39,69.22,23.29,69.20,23.23,69.10,23.25,69.00,23.27,68.95,23.30,68.92,23.34,68.90,23.38,68.90,23.45,68.92,23.50,68.95,23.55,68.95,23.52,68.92,23.49,69.03,23.44,69.15,23.43,69.35,23.41,69.53,23.36,69.72,23.34,69.75,23.41,69.65,23.51,69.55,23.60,69.53,23.64,69.55,23.70,69.40,23.70,69.20
RZ_4136256_3623,0,7495,50,0,1,23.66,69.05,23.60,69.17,23.61,69.33,23.54,69.28,23.46,69.17,23.45,69.17,23.51,69.30,23.59,69.42,23.60,69.40,23.61,69.38,23.61,69.47,23.60,69.60,23.59,69.70,23.57,69.70,23.56,69.62,23.56,69.47,23.59,69.33,23.61,69.20,23.61,69.15,23.61,69.05,23.60,69.00,23.59,69.15,23.59,69.35,23.60,69.55,23.64,69.40,23.68,69.28,23.71,69.12,23.74,69.12,23.73,69.20,23.71,69.38,23.71,69.58,23.68,69.72,23.64,69.62,23.60,69.50,23.57,69.38,23.57,69.38,23.61,69.50,23.65,69.62,23.70,69.70,23.68,69.67,23.66,69.65,23.65,69.65,23.68,69.67,23.74,69.70,23.80,69.70,23.84,69.67,23.85,69.67,23.86,69.50,23.89,69.30,23.91,69.20
RZ_4136256_3624,0,7495,51,0,1,23.91,69.28,23.91,69.35,23.89,69.67,23.86,70.00,23.85,70.20,23.88,70.03,23.89,69.88,23.88,69.92,23.86,70.03,23.93,69.97,24.01,69.80,24.10,69.62,24.10,69.58,24.02,69.62,23.91,69.72,23.80,69.92,23.85,70.08,24.00,70.17,24.24,70.20,24.44,70.25,24.64,70.30,24.98,70.40,25.46,70.50,25.91,70.60,26.54,70.62,27.45,70.67,28.52,71.15,29.81,71.62,31.04,72.40,32.48,72.72,33.96,73.05,35.76,73.05,37.55,73.12,39.34,73.20,40.83,73.10,42.40,72.90,44.01,72.70,45.76,72.58,47.49,72.50,49.02,72.42,50.54,72.30,52.10,72.15,53.70,72.00,55.17,71.67,56.61,71.22,58.00,70.78,59.44,70.72,60.98,70.75,62.30,70.75,63.71,70.55,65.10,70.78
RZ_4136256_3625,0,7495,51,0,1,66.49,71.05,68.04,71.38,69.38,71.38,71.08,71.35,72.29,71.30,73.60,71.35,74.34,71.50,75.05,72.50,75.59,73.45,76.22,75.40,76.96,76.55,77.62,77.95,78.31,78.67,78.96,79.88,79.61,81.08,80.25,82.47,80.70,83.47,81.22,84.75,81.58,86.20,82.26,87.55,82.76,88.30,83.39,88.80,83.72,89.40,84.10,90.33,84.41,91.12,84.60,92.00,84.65,92.35,84.66,92.33,84.61,93.45,84.54,95.03,84.47,96.65,84.46,96.97,84.22,98.35,83.95,99.72,83.60,101.65,83.30,102.25,82.92,103.20,82.62,103.67,82.49,104.47,82.47,105.15,82.51,106.08,82.61,106.75,82.71,107.65,82.85,108.12,82.92,109.00,82.99,109.50,82.95,110.05,82.92,110.12,82.86,110.15,82.58,110.85,82.25,111.55
RZ_4136256_3626,0,7495,51,0,1,81.95,112.35,81.90,112.58,81.70,113.30,81.54,113.90,81.30,114.42,81.21,114.67,81.09,115.47,81.17,116.22,81.35,116.70,81.60,116.62,81.79,116.55,81.94,116.67,82.12,116.80,82.28,116.90,82.42,116.80,82.53,116.67,82.66,116.85,82.78,117.25,82.83,117.62,83.05,117.72,83.29,117.58,83.53,117.42,83.53,117.30,83.55,117.25,83.60,117.33,83.76,117.80,83.88,118.28,84.05,118.62,84.15,118.58,84.26,118.47,84.22,118.38,84.16,118.20,84.09,118.08,84.06,117.88,84.04,117.75,84.08,117.60,84.14,117.53,84.19,117.53,84.19,117.53,84.16,117.58,84.11,117.70,84.03,117.85,83.97,117.90,83.97,117.75,83.99,117.60,84.01,117.45,84.01,117.40,83.99,117.35,83.97,117.30,83.96,117.20,83.86,117.12
RZ_4136256_3627,0,7495,50,0,1,83.79,117.00,83.71,116.97,83.71,116.95,83.67,117.03,83.64,117.08,83.54,117.10,83.42,117.05,83.34,116.97,83.34,116.97,83.33,117.03,83.30,116.95,83.29,116.88,83.29,116.78,83.26,116.83,83.20,116.88,83.19,116.92,83.19,117.05,83.19,117.17,83.12,117.25,83.06,117.20,83.04,117.08,83.01,117.00,82.99,116.92,82.97,116.97,82.85,117.10,82.71,117.22,82.62,117.20,82.65,116.97,82.69,116.72,82.66,116.60,82.61,116.80,82.56,117.03,82.58,117.22,82.61,117.30,82.69,117.33,82.72,117.17,82.76,117.00,82.66,116.85,82.55,117.05,82.45,117.25,82.44,117.40,82.41,117.35,82.44,117.42,82.49,117.50,82.53,117.58,82.51,117.47,82.51,117.42,82.47,117.50,82.44,117.60,82.41,117.65
RZ_4136256_3628,0,7495,50,0,1,82.41,117.58,82.39,117.55,82.38,117.45,82.35,117.40,82.36,117.35,82.38,117.22,82.41,117.05,82.45,116.85,82.47,116.78,82.44,116.72,82.40,116.72,82.38,116.78,82.38,116.80,82.36,116.83,82.34,116.85,82.26,116.85,82.21,116.88,82.24,117.05,82.29,117.20,82.34,117.38,82.31,117.40,82.28,117.45,82.25,117.53,82.26,117.58,82.28,117.58,82.30,117.65,82.31,117.70,82.33,117.80,82.34,117.80,82.33,117.80,82.21,117.80,82.10,117.85,82.00,117.92,82.05,118.10,82.10,118.22,82.12,118.25,82.10,118.00,82.10,117.85,82.09,117.80,82.06,118.08,82.05,118.25,82.04,118.38,82.06,118.28,82.09,118.10,82.11,117.92,82.11,117.75,82.12,117.58,82.15,117.47,82.14,117.45,82.11,117.45
RZ_4136256_3629,0,7495,50,0,1,82.05,117.47,82.04,117.45,82.09,117.40,82.15,117.42,82.25,117.50,82.28,117.60,82.30,117.62,82.30,117.58,82.31,117.45,82.29,117.17,82.25,116.95,82.21,116.95,82.21,117.15,82.20,117.45,82.19,117.55,82.17,117.65,82.17,117.67,82.16,117.67,82.09,117.70,82.03,117.72,81.94,117.65,81.94,117.53,81.91,117.35,81.90,117.28,82.01,117.28,82.11,117.30,82.20,117.33,82.15,117.53,82.14,117.70,82.14,117.83,82.15,117.80,82.16,117.78,82.14,117.75,82.11,117.70,82.09,117.65,82.08,117.60,82.09,117.60,82.08,117.47,82.05,117.33,82.04,117.40,82.06,117.60,82.08,117.92,82.08,118.20,82.09,118.45,82.11,118.30,82.14,118.00,82.15,117.67,82.17,117.65,82.19,117.67,82.21,117.75
RZ_4136256_3630,0,7495,50,0,1,82.24,117.72,82.25,117.65,82.30,117.58,82.34,117.60,82.30,117.62,82.25,117.62,82.20,117.62,82.21,117.60,82.17,117.58,82.09,117.55,82.01,117.58,81.99,117.60,82.01,117.60,82.04,117.60,82.05,117.47,82.04,117.33,82.04,117.20,82.04,117.20,82.10,117.20,82.17,117.20,82.25,117.22,82.28,117.30,82.29,117.38,82.26,117.40,82.19,117.45,82.10,117.47,82.06,117.47,82.06,117.42,82.08,117.38,82.06,117.50,82.06,117.67,82.08,117.80,82.09,117.80,82.10,117.88,82.10,117.95,82.10,117.90,82.10,117.65,82.11,117.33,82.05,117.08,81.99,116.90,81.91,116.78,81.91,116.62,81.90,116.55,81.85,116.47,81.80,116.47,82.03,116.55,82.40,116.60,82.96,116.62,83.54,117.05,84.34,117.60
RZ_4136256_3631,0,7495,50,0,1,85.05,118.40,85.81,119.55,86.86,120.70,88.16,122.35,89.46,123.65,90.42,125.60,91.39,127.30,92.24,129.12,93.25,131.00,94.28,132.90,95.33,134.65,96.29,136.55,97.10,138.40,97.95,140.32,98.70,142.00,99.51,144.60,100.34,146.90,101.09,149.70,101.88,151.78,102.58,154.78,103.29,157.10,104.12,159.82,104.80,162.10,105.44,164.95,105.83,167.22,106.20,169.95,106.55,172.18,106.79,174.80,107.03,176.85,107.10,179.00,107.22,180.85,107.36,182.55,107.49,184.47,107.47,185.82,107.50,187.03,107.54,187.82,107.56,188.65,107.51,189.20,107.35,189.28,107.20,189.25,106.91,189.28,106.64,189.32,106.30,189.45,106.14,189.40,105.96,189.30,105.80,188.88,105.64,188.55,105.59,188.22,105.53,188.32,105.44,188.43
RZ_4136256_3632,0,7495,49,0,1,105.26,188.30,105.14,187.72,105.06,187.15,104.89,186.55,104.71,186.32,104.54,186.10,104.53,186.07,104.54,186.05,104.55,185.72,104.54,185.40,104.46,185.20,104.35,185.28,104.26,185.22,104.15,184.97,104.08,184.55,103.97,184.30,103.94,184.20,103.89,184.30,103.86,184.22,103.85,184.03,103.84,183.62,103.84,183.35,103.83,183.20,103.79,183.28,103.72,183.25,103.64,183.15,103.60,183.05,103.59,182.75,103.60,182.47,103.59,182.40,103.58,182.57,103.55,182.62,103.55,182.40,103.45,182.12,103.36,181.90,103.25,181.68,103.24,181.50,103.22,181.28,103.24,181.12,103.31,180.90,103.39,180.78,103.50,180.93,103.54,181.10,103.51,181.00,103.44,180.60,103.42,180.22,103.47,180.20,103.47,180.28,103.39,180.20
RZ_4136256_3633,0,7495,50,0,1,103.31,179.93,103.31,179.65,103.35,179.53,103.38,179.50,103.34,179.50,103.28,179.55,103.19,179.43,103.14,179.28,103.15,179.20,103.16,179.35,103.17,179.62,103.14,179.78,103.10,179.95,103.04,179.95,102.99,179.75,103.03,179.53,103.08,179.30,103.11,179.30,103.05,179.40,102.97,179.47,102.91,179.53,102.91,179.45,102.94,179.40,102.99,179.32,102.95,179.35,102.86,179.38,102.76,179.57,102.75,179.75,102.74,179.82,102.79,179.57,102.84,179.30,102.89,179.28,102.91,179.32,102.95,179.43,102.91,179.38,102.79,179.38,102.67,179.40,102.65,179.43,102.67,179.38,102.67,179.28,102.71,179.22,102.75,179.20,102.79,179.20,102.78,179.07,102.69,178.88,102.60,178.70,102.53,178.85,102.54,179.07,102.56,179.22,102.64,179.22
RZ_4136256_3634,0,7495,50,0,1,102.70,179.25,102.75,178.97,102.76,178.57,102.67,178.22,102.56,178.28,102.44,178.32,102.41,178.32,102.45,178.35,102.45,178.15,102.46,177.97,102.44,178.03,102.44,178.25,102.45,178.28,102.45,178.00,102.49,177.72,102.51,177.62,102.51,177.60,102.47,177.90,102.41,178.22,102.39,178.57,102.38,178.60,102.39,178.57,102.39,178.55,102.34,178.53,102.29,178.53,102.21,178.55,102.19,178.57,102.24,178.55,102.30,178.32,102.34,178.07,102.31,178.25,102.29,178.57,102.29,178.88,102.25,178.80,102.16,178.68,102.09,178.53,102.01,178.38,101.99,178.28,102.01,178.22,102.11,178.28,102.21,178.30,102.26,178.15,102.28,177.95,102.21,177.90,102.19,178.05,102.16,177.93,102.19,177.65,102.17,177.70,102.17,178.03,102.19,178.22
RZ_4136256_3635,0,7495,51,0,1,102.19,178.12,102.16,178.03,102.14,178.05,102.25,178.03,102.36,178.00,102.45,178.28,102.41,178.57,102.35,178.93,102.26,178.97,102.09,178.95,101.96,178.55,101.61,178.22,101.14,178.03,100.45,177.22,99.76,176.45,99.15,175.20,98.30,173.75,97.34,172.20,96.30,170.47,95.38,169.10,94.62,167.45,93.84,165.57,93.06,163.80,92.16,161.53,91.22,159.40,90.33,157.93,89.26,156.03,88.20,153.90,87.05,151.30,86.05,149.22,84.92,146.93,84.04,145.00,83.39,142.60,82.85,140.90,82.24,138.82,81.61,137.50,80.95,136.12,80.50,134.12,80.15,131.72,80.09,129.43,79.81,128.18,79.28,126.97,78.70,125.67,78.26,123.53,77.76,122.15,77.20,121.35,76.62,120.45,76.06,119.53,75.62,118.35,75.31,117.80,75.28,117.15
RZ_4136256_3636,0,7495,51,0,1,75.29,116.80,75.25,116.72,75.21,116.12,75.17,115.50,75.19,114.80,75.20,114.62,75.22,114.33,75.28,114.17,75.31,114.15,75.31,114.20,75.29,114.17,75.25,114.17,75.25,114.12,75.25,114.08,75.22,114.55,75.30,115.10,75.38,115.90,75.46,116.17,75.44,116.45,75.44,116.28,75.45,116.08,75.54,116.38,75.62,116.83,75.72,117.28,75.75,117.50,75.78,117.72,75.84,117.97,75.86,118.12,75.79,118.58,75.66,119.05,75.58,119.35,75.59,119.40,75.59,119.45,75.56,119.83,75.61,120.20,75.62,121.10,75.69,121.65,75.67,122.12,75.70,122.05,75.71,121.97,75.71,121.88,75.71,121.78,75.67,121.85,75.60,122.12,75.53,122.62,75.49,122.95,75.60,123.12,75.71,123.05,75.75,122.97,75.70,122.97,75.62,123.22
RZ_4136256_3637,0,7495,50,0,1,75.62,123.50,75.58,123.97,75.54,124.17,75.53,124.40,75.56,124.38,75.62,124.40,75.69,124.45,75.71,124.78,75.71,125.10,75.69,125.42,75.66,125.50,75.64,125.55,75.60,125.80,75.65,126.05,75.71,126.35,75.72,126.40,75.65,126.47,75.61,126.50,75.66,126.42,75.70,126.38,75.70,126.30,75.69,126.28,75.64,126.40,75.60,126.58,75.58,126.72,75.59,126.72,75.62,126.78,75.67,126.83,75.70,126.88,75.70,126.95,75.69,126.90,75.69,126.83,75.69,126.67,75.74,126.90,75.79,127.20,75.83,127.47,75.83,127.40,75.83,127.30,75.84,127.33,75.84,127.42,75.84,127.53,75.76,127.58,75.69,127.62,75.71,127.72,75.80,127.78,75.95,127.70,76.00,127.60,76.11,127.50,76.17,127.62,76.10,127.78
RZ_4136256_3638,0,7495,48,0,1,75.96,127.90,75.84,127.92,75.84,128.07,75.88,128.22,75.92,128.38,75.94,128.38,75.92,128.38,75.90,128.35,75.89,128.30,75.89,128.28,75.90,128.32,75.91,128.38,75.90,128.38,75.89,128.40,75.89,128.43,75.90,128.47,75.94,128.43,75.94,128.40,75.95,128.35,75.96,128.35,75.99,128.35,75.99,128.53,75.95,128.68,75.91,128.85,75.90,128.82,75.88,128.78,75.84,128.70,75.90,128.65,75.99,128.70,76.08,128.78,76.06,128.90,76.08,129.00,76.09,129.12,76.08,129.30,76.04,129.55,76.01,129.72,76.01,129.62,76.01,129.45,76.01,129.28,76.01,129.30,76.04,129.32,76.06,129.32,76.08,129.30,76.12,129.32,76.17,129.35,76.22,129.43,76.22,129.43,76.21,129.45
RZ_4136256_3639,0,7495,51,0,1,76.19,129.65,76.17,129.88,76.19,129.88,76.22,129.65,76.22,129.45,76.19,129.45,76.12,129.50,76.09,129.60,76.06,129.72,76.06,129.80,76.05,129.82,76.11,129.85,76.16,130.00,76.17,130.12,76.10,130.22,76.05,130.15,76.04,130.07,76.03,130.05,75.99,130.10,75.96,130.15,75.94,130.00,75.92,129.78,75.97,129.53,76.00,129.50,76.01,129.45,75.96,129.43,75.97,129.50,75.96,129.62,75.94,129.75,75.92,129.78,75.96,129.78,75.99,129.85,76.01,129.95,76.01,130.10,76.04,130.15,76.09,130.03,76.14,129.85,76.14,129.80,76.10,129.90,76.08,130.03,76.06,130.07,75.99,130.15,75.90,130.10,75.79,129.97,75.78,129.85,75.81,129.88,75.89,129.88,75.96,129.90,75.95,129.93,75.92,130.00,75.90,130.15
RZ_4136256_3640,0,7495,50,0,1,75.85,130.30,75.79,130.45,75.78,130.47,75.80,130.50,75.88,130.43,75.90,130.35,75.94,130.32,75.92,130.38,75.95,130.43,75.97,130.50,76.04,130.50,76.08,130.50,75.99,130.50,75.86,130.53,75.70,130.62,75.65,130.72,75.59,130.80,75.58,130.80,75.65,130.78,75.72,130.60,75.80,130.43,75.76,130.22,75.74,130.20,75.70,130.25,75.67,130.45,75.67,130.62,75.69,130.70,75.71,130.65,75.74,130.70,75.81,130.75,75.88,130.82,75.89,130.75,75.84,130.68,75.80,130.65,75.78,130.68,75.72,130.85,75.74,130.97,75.83,131.07,75.91,131.03,75.91,130.97,75.88,130.95,75.88,130.93,75.90,130.93,75.94,130.90,75.96,130.60,75.94,130.32,75.90,130.12,75.86,130.25,75.85,130.38,75.85,130.53
RZ_4136256_3641,0,7495,49,0,1,75.85,130.65,75.85,130.78,75.89,130.78,76.00,130.78,76.10,130.75,76.24,130.70,76.28,130.93,76.33,131.15,76.33,131.40,76.26,131.28,76.14,131.07,75.71,130.93,75.26,130.88,74.62,130.90,73.96,130.32,72.96,129.85,71.96,129.15,70.76,128.57,69.54,127.75,68.16,126.70,66.81,125.78,65.38,125.10,63.91,123.97,62.34,122.80,60.79,121.47,59.36,120.17,58.09,119.08,57.09,117.72,55.94,116.88,55.04,115.85,54.12,114.67,53.46,113.40,52.74,112.20,52.15,110.92,51.40,110.10,50.88,109.08,50.33,108.62,49.96,107.47,49.54,106.58,49.09,105.28,48.79,104.67,48.36,104.35,48.15,103.70,47.88,102.47,47.84,101.03,47.52,100.17,47.34,99.53,46.89,98.72,46.64,97.72
RZ_4136256_3642,0,7495,50,0,1,46.35,96.90,46.17,96.38,45.94,95.97,45.75,95.17,45.71,94.40,45.73,93.78,45.67,93.47,45.65,93.15,45.67,92.80,45.71,92.67,45.76,92.60,45.86,92.47,45.95,92.42,46.00,92.58,45.99,92.80,45.99,93.03,45.99,93.03,46.10,93.25,46.21,93.45,46.34,93.67,46.30,93.75,46.26,93.80,46.25,93.90,46.29,93.92,46.33,93.88,46.36,93.80,46.58,93.88,46.76,94.10,46.91,94.42,46.86,94.62,46.81,94.72,46.81,94.75,46.95,94.75,47.09,94.97,47.26,95.20,47.29,95.42,47.33,95.38,47.34,95.30,47.36,95.53,47.38,95.78,47.39,96.03,47.51,96.00,47.62,96.15,47.73,96.33,47.70,96.50,47.67,96.53,47.65,96.50,47.64,96.47,47.61,96.45,47.60,96.45
RZ_4136256_3643,0,7496,50,1,1,47.60,96.47,47.65,96.50,47.73,96.58,47.81,96.70,47.88,96.83,47.89,96.88,47.88,96.90,47.88,96.90,47.90,96.90,47.92,96.92,47.94,97.00,47.92,97.08,47.90,97.20,47.91,97.33,47.94,97.58,47.98,97.78,47.96,97.95,47.95,97.97,47.92,97.95,47.91,97.92,47.94,97.88,47.98,97.85,48.04,97.72,48.06,97.58,48.02,97.50,47.96,97.53,47.90,97.58,47.91,97.75,47.92,97.90,47.94,97.92,47.94,97.75,47.99,97.58,48.05,97.58,48.10,97.80,48.12,98.05,48.10,98.33,48.09,98.40,48.09,98.28,48.09,98.12,48.09,98.08,48.08,98.15,48.06,98.25,48.05,98.15,48.05,98.05,48.08,98.15,48.08,98.33,48.14,98.20,48.17,97.85,48.24,97.70,48.25,97.88
RZ_4136256_3644,0,7496,50,0,11,48.25,98.12,48.23,98.15,48.19,98.20,48.19,98.12,48.21,98.08,48.25,98.05,48.26,98.22,48.25,98.40,48.16,98.55,48.09,98.58,48.02,98.60,48.02,98.62,48.01,98.65,47.99,98.70,47.95,98.70,47.94,98.65,47.95,98.53,47.98,98.40,48.00,98.33,48.02,98.30,48.01,98.38,47.99,98.47,47.98,98.58,47.99,98.58,48.00,98.58,47.99,98.58,47.99,98.58,48.00,98.70,48.00,98.83,48.02,98.92,48.04,98.90,48.05,98.78,48.06,98.65,48.09,98.53,48.12,98.47,48.19,98.33,48.25,98.20,48.19,98.33,48.08,98.58,47.98,98.83,47.96,98.92,47.96,99.00,47.95,99.03,47.95,98.95,47.94,98.88,47.91,98.85,47.90,98.83,47.92,98.78,47.95,98.67,47.96,98.60
RZ_4136256_3645,0,7496,51,0,11,47.99,98.42,48.04,98.33,48.08,98.38,48.09,98.60,48.09,98.85,48.10,98.97,48.05,99.05,48.01,98.97,47.98,98.85,47.99,98.72,47.96,98.72,47.94,98.72,47.90,98.72,47.89,98.67,47.91,98.60,47.95,98.53,47.96,98.72,47.94,98.97,47.91,99.22,47.91,99.05,47.84,98.85,47.76,98.78,47.67,98.90,47.69,98.78,47.66,98.53,47.62,98.28,47.59,98.30,47.59,98.53,47.59,98.75,47.58,99.00,47.73,99.10,47.95,99.28,48.30,99.58,48.74,100.00,49.45,100.38,50.26,100.58,51.09,101.45,51.79,102.70,52.51,104.10,53.12,104.88,53.80,105.88,54.51,107.15,55.34,108.22,55.99,109.12,56.60,109.83,57.11,110.88,57.73,112.00,58.23,113.08,58.77,114.35,59.04,115.58,59.29,116.88
RZ_4136256_3646,0,7496,50,0,3,59.46,118.08,59.64,119.28,59.83,120.72,59.94,121.65,60.04,122.90,60.01,123.80,59.91,125.00,59.86,125.60,59.81,126.15,59.76,126.60,59.73,126.90,59.71,127.12,59.70,127.20,59.66,127.33,59.62,127.62,59.55,127.92,59.44,128.18,59.35,128.10,59.31,128.00,59.20,127.92,59.08,127.92,58.95,127.97,58.91,128.10,58.88,128.20,58.80,128.20,58.74,128.12,58.65,128.07,58.61,127.88,58.49,127.65,58.40,127.35,58.27,127.33,58.24,127.30,58.19,127.33,58.16,127.38,58.16,127.33,58.17,127.20,58.21,127.05,58.23,126.95,58.12,126.90,58.04,126.72,57.94,126.62,57.95,126.55,57.96,126.17,57.95,125.80,57.83,125.50,57.67,125.72,57.51,125.95,57.51,125.72,57.51,125.38,57.52,125.03
RZ_4136256_3647,0,7496,50,0,3,57.51,125.00,57.51,124.97,57.51,125.03,57.39,125.10,57.26,125.12,57.11,125.08,57.09,125.05,57.17,125.03,57.29,124.92,57.33,124.83,57.26,124.75,57.24,124.72,57.29,124.70,57.27,124.80,57.23,124.88,57.19,124.83,57.21,124.58,57.23,124.30,57.20,124.12,57.14,124.05,57.08,124.05,57.09,124.08,57.11,124.20,57.11,124.25,57.08,124.03,57.11,123.78,57.20,123.50,57.23,123.53,57.17,123.55,57.12,123.58,57.14,123.55,57.14,123.65,57.14,123.78,57.14,123.72,57.12,123.55,57.12,123.30,57.11,123.20,57.11,123.22,57.15,123.35,57.16,123.47,57.20,123.47,57.20,123.50,57.16,123.55,57.12,123.60,57.09,123.55,57.08,123.45,57.06,123.35,57.05,123.42,57.05,123.50,57.05,123.55
RZ_4136256_3648,0,7496,50,0,3,57.06,123.47,57.04,123.40,56.96,123.33,56.90,123.33,56.88,123.35,56.86,123.35,56.88,123.40,56.89,123.42,56.91,123.30,56.92,123.12,56.94,122.97,56.95,122.95,56.96,123.10,57.00,123.22,57.02,123.38,57.04,123.40,57.05,123.42,57.04,123.45,57.02,123.45,57.02,123.22,57.05,123.00,57.09,123.05,57.10,123.30,57.10,123.45,57.11,123.33,57.12,123.10,57.12,122.97,57.12,122.85,57.10,122.80,57.05,122.75,57.01,122.67,56.99,122.62,57.00,122.53,56.92,122.50,56.86,122.55,56.83,122.62,56.88,122.67,56.86,122.62,56.81,122.55,56.73,122.47,56.69,122.45,56.73,122.53,56.79,122.58,56.84,122.60,56.80,122.65,56.80,122.75,56.84,122.62,56.88,122.40,56.89,122.17,56.91,122.05
RZ_4136256_3649,0,7496,50,0,3,56.95,121.92,56.99,122.10,56.99,122.38,56.96,122.67,56.83,122.70,56.69,122.67,56.55,122.60,56.55,122.53,56.59,122.45,56.65,122.40,56.70,122.35,56.70,122.38,56.70,122.40,56.71,122.28,56.71,122.12,56.71,122.00,56.71,122.00,56.67,122.03,56.56,122.17,56.45,122.33,56.39,122.45,56.40,122.45,56.42,122.42,56.42,122.38,56.40,122.42,56.40,122.53,56.40,122.62,56.41,122.78,56.39,122.85,56.38,122.85,56.39,122.60,56.35,122.53,56.31,122.53,56.33,122.53,56.38,122.33,56.40,122.15,56.33,122.17,56.25,122.15,56.19,122.08,56.17,121.97,56.16,121.97,56.19,121.97,56.19,121.97,56.19,121.90,56.17,121.88,56.19,121.83,56.19,121.85,56.15,121.88,56.14,121.88,56.12,121.88
RZ_4136256_3650,0,7496,49,0,3,56.14,121.83,56.14,121.78,56.15,121.75,56.15,121.80,56.12,121.85,56.11,121.95,56.11,122.03,56.11,122.12,56.05,122.20,56.00,122.25,55.95,122.30,55.92,122.33,55.92,122.28,55.90,122.17,55.88,122.08,55.81,121.92,55.76,121.80,55.69,121.83,55.62,121.95,55.58,122.25,55.54,122.33,55.40,122.42,55.17,122.28,54.92,122.17,54.79,122.12,54.61,122.17,54.33,122.25,54.05,122.28,53.73,122.17,53.52,122.05,53.20,121.92,53.05,121.90,52.91,121.80,52.71,121.67,52.54,121.40,52.26,121.17,52.15,121.03,52.01,121.03,52.01,120.67,52.01,120.33,52.05,120.03,52.09,120.05,52.04,120.12,51.89,120.12,51.76,119.88,51.70,119.62,51.69,119.40,51.70,119.38,51.74,119.25
RZ_4136256_3651,0,7496,50,0,3,51.76,119.17,51.74,119.10,51.74,119.10,51.75,119.03,51.75,118.90,51.81,118.80,51.88,118.72,51.98,118.72,52.00,118.72,52.02,118.70,52.04,118.65,52.09,118.55,52.14,118.47,52.16,118.42,52.09,118.42,52.00,118.42,51.90,118.45,51.86,118.47,51.86,118.53,51.91,118.58,51.99,118.62,52.02,118.60,52.04,118.55,52.08,118.50,52.11,118.38,52.12,118.42,52.11,118.40,52.16,118.42,52.23,118.38,52.27,118.40,52.27,118.55,52.29,118.60,52.35,118.62,52.40,118.47,52.46,118.33,52.49,118.28,52.51,118.38,52.51,118.38,52.56,118.20,52.61,118.03,52.66,117.92,52.60,117.78,52.56,117.62,52.54,117.47,52.55,117.50,52.54,117.53,52.52,117.75,52.51,117.95,52.51,118.15,52.49,118.08
RZ_4136256_3652,0,7496,50,0,3,52.44,118.03,52.39,118.15,52.42,118.30,52.49,118.45,52.55,118.45,52.55,118.45,52.55,118.42,52.55,118.17,52.52,117.92,52.49,117.83,52.46,118.03,52.44,118.20,52.42,118.17,52.38,118.15,52.34,118.12,52.30,118.12,52.30,118.17,52.29,118.20,52.27,118.17,52.27,118.15,52.27,118.28,52.26,118.40,52.27,118.58,52.27,118.60,52.25,118.70,52.23,118.78,52.24,118.70,52.26,118.55,52.26,118.40,52.26,118.38,52.25,118.35,52.26,118.33,52.26,118.30,52.30,118.25,52.33,118.25,52.36,118.30,52.36,118.35,52.36,118.28,52.31,118.15,52.31,118.03,52.33,118.03,52.38,117.97,52.40,117.88,52.42,117.78,52.45,117.72,52.39,117.75,52.33,117.83,52.25,117.88,52.25,117.92,52.24,117.90
RZ_4136256_3653,0,7496,50,0,3,52.26,117.92,52.29,117.97,52.23,117.95,52.12,117.88,52.05,117.78,52.08,117.78,52.09,117.78,52.10,117.80,52.09,117.97,52.06,118.15,52.08,117.95,52.08,117.60,52.10,117.22,52.10,117.20,52.09,117.17,52.08,117.20,52.08,117.20,52.04,117.17,52.01,117.12,52.08,117.12,52.15,117.17,52.24,117.22,52.24,117.25,52.23,117.25,52.17,117.33,52.14,117.38,52.11,117.35,52.11,117.25,52.12,117.10,52.14,116.97,52.20,116.85,52.26,116.80,52.24,116.78,52.15,116.78,52.05,116.75,52.09,116.72,52.12,116.95,52.16,117.20,52.14,117.40,52.11,117.38,52.08,117.35,52.06,117.38,52.08,117.42,52.05,117.50,52.00,117.58,51.99,117.35,52.00,117.08,52.05,116.85,52.05,116.92,52.08,116.78
RZ_4136256_3654,0,7496,50,0,3,52.06,116.62,52.09,116.55,52.10,116.67,52.11,116.75,52.11,116.80,52.11,116.78,52.09,116.72,52.11,116.65,52.15,116.60,52.24,116.55,52.27,116.45,52.16,116.42,52.00,116.40,51.88,116.42,51.89,116.35,51.90,116.28,51.90,116.20,51.88,116.22,51.88,116.15,51.86,116.08,51.88,116.05,51.86,116.20,51.85,116.38,51.86,116.47,51.76,116.47,51.65,116.47,51.58,116.47,51.62,116.33,51.74,116.00,51.83,115.67,51.80,115.83,51.70,116.22,51.60,116.62,51.59,116.70,51.61,116.72,51.64,116.72,51.67,116.65,51.66,116.55,51.65,116.42,51.65,116.08,51.66,115.75,51.65,115.78,51.61,116.08,51.58,116.30,51.58,116.22,51.59,116.05,51.51,115.97,51.42,115.90,51.39,116.05,51.46,116.20
RZ_4136256_3655,0,7496,50,0,3,51.59,116.20,51.62,116.05,51.66,115.92,51.66,115.97,51.56,116.03,51.46,116.22,51.33,116.40,51.30,116.17,51.35,115.78,51.44,115.40,51.50,115.47,51.42,115.60,51.35,115.72,51.30,115.80,51.30,115.85,51.33,115.92,51.33,115.95,51.35,116.00,51.35,116.08,51.36,116.15,51.36,116.25,51.38,116.25,51.39,116.20,51.38,116.12,51.38,115.83,51.36,115.55,51.36,115.42,51.34,115.55,51.25,115.65,51.16,115.65,51.16,115.75,51.23,115.85,51.30,115.83,51.29,115.67,51.25,115.47,51.20,115.42,51.16,115.58,51.16,115.78,51.15,115.90,51.17,115.80,51.19,115.70,51.14,115.65,51.09,115.50,51.04,115.38,51.01,115.30,50.98,115.35,50.94,115.47,50.95,115.53,50.96,115.47,50.98,115.35
RZ_4136256_3656,0,7496,51,0,3,50.96,115.25,50.95,115.28,50.94,115.38,50.94,115.35,50.94,115.30,50.94,115.22,50.92,115.25,50.89,115.28,50.84,115.25,50.80,115.25,50.79,115.28,50.79,115.38,50.77,115.47,50.75,115.47,50.71,115.58,50.70,115.67,50.71,115.78,50.75,115.70,50.70,115.60,50.62,115.55,50.55,115.45,50.52,115.42,50.50,115.42,50.46,115.45,50.44,115.42,50.42,115.45,50.41,115.47,50.41,115.42,50.40,115.47,50.40,115.45,50.39,115.47,50.39,115.42,50.38,115.42,50.35,115.50,50.31,115.55,50.30,115.42,50.34,115.22,50.41,115.05,50.48,115.03,50.42,115.10,50.36,115.15,50.36,115.08,50.44,114.92,50.44,114.78,50.36,114.78,50.30,114.80,50.30,115.00,50.30,115.22,50.27,115.47,50.23,115.47,49.81,115.55
RZ_4136256_3657,0,7496,51,0,3,49.44,115.60,48.92,115.35,48.60,115.08,48.14,114.75,47.70,114.65,47.11,114.58,46.44,114.55,45.77,114.38,45.24,114.15,44.70,113.90,43.99,113.90,43.29,113.53,42.40,113.17,41.51,112.88,40.33,112.92,39.35,112.92,38.21,112.92,37.21,112.92,36.08,113.00,35.23,113.03,34.35,112.95,33.74,112.78,33.10,112.42,32.65,111.97,32.29,111.58,31.88,111.30,31.62,111.10,31.26,110.80,31.14,110.35,31.01,109.97,30.90,109.75,30.77,109.70,30.76,109.47,30.82,109.28,30.89,109.10,30.90,109.10,30.98,109.00,31.10,108.47,31.19,107.97,31.23,107.53,31.19,107.42,31.15,107.25,31.12,107.05,31.07,107.05,31.00,107.15,30.95,107.10,30.95,106.97,30.96,106.80,30.96,106.75,31.02,106.90,31.07,107.08
RZ_4136256_3658,0,7496,49,0,3,31.16,107.10,31.19,106.92,31.15,106.75,31.11,106.65,31.06,106.55,31.09,106.47,31.11,106.47,31.14,106.53,31.12,106.70,31.11,106.83,31.05,106.95,30.99,106.97,31.05,107.03,31.18,107.00,31.29,106.95,31.29,106.88,31.27,106.88,31.27,106.95,31.27,107.03,31.31,107.12,31.34,107.12,31.36,107.12,31.38,107.17,31.39,107.15,31.41,107.08,31.41,107.00,31.40,107.12,31.41,107.33,31.43,107.50,31.44,107.50,31.57,107.47,31.74,107.33,31.85,107.17,31.84,107.00,31.80,107.00,31.81,106.95,31.73,106.92,31.62,107.00,31.51,107.08,31.50,107.15,31.49,107.15,31.55,107.25,31.62,107.38,31.68,107.45,31.62,107.50,31.59,107.65,31.60,107.75,31.62,107.72,31.65,107.62
RZ_4136256_3659,0,7496,300,0,4,31.60,107.58,31.55,107.58,31.52,107.60,31.59,107.60,31.64,107.60,31.68,107.62,31.66,107.75,31.68,107.88,31.68,108.00,31.70,108.00,31.60,108.00,31.51,108.00,31.45,107.95,31.49,107.78,31.55,107.62,31.57,107.72,31.57,107.88,31.55,108.03,31.52,108.00,31.50,107.97,31.54,108.00,31.60,108.00,31.66,108.00,31.65,108.00,31.64,108.05,31.68,108.05,31.74,108.03,31.73,108.05,31.66,108.12,31.60,108.05,31.60,107.90,31.66,107.80,31.71,107.97,31.73,108.15,31.66,108.28,31.62,108.22,31.60,108.20,31.59,108.15,31.59,108.10,31.57,108.15,31.57,108.17,31.57,108.17,31.56,107.95,31.56,107.78,31.55,107.67,31.54,107.67,31.51,107.67,31.45,107.80,31.41,107.95,31.50,108.12,31.64,108.17,31.69,108.28,31.61,108.33,31.54,108.30,31.55,107.95,31.57,107.60,31.60,107.35,31.61,107.35,31.61,107.33,31.61,107.42,31.61,107.47,31.68,107.50,31.74,107.42,31.74,107.40,31.68,107.42,31.62,107.35,31.60,107.22,31.59,107.12,31.56,107.17,31.56,107.25,31.57,107.35,31.57,107.25,31.56,107.17,31.52,107.20,31.50,107.25,31.52,107.30,31.55,107.45,31.56,107.67,31.54,107.88,31.54,107.88,31.59,107.85,31.64,107.90,31.65,107.95,31.62,107.85,31.61,107.78,31.61,107.70,31.57,107.80,31.52,107.78,31.50,107.60,31.56,107.15,31.64,106.72,31.71,106.42,31.64,106.40,31.56,106.42,31.50,106.55,31.54,106.60,31.62,106.58,31.69,106.78,31.75,107.05,31.76,107.25,31.76,107.17,31.75,107.10,31.71,107.20,31.68,107.33,31.64,107.47,31.55,107.38,31.51,107.22,31.48,107.08,31.48,107.15,31.46,107.25,31.45,107.40,31.44,107.50,31.44,107.55,31.44,107.50,31.41,107.45,31.40,107.38,31.40,107.35,31.40,107.35,31.38,107.35,31.36,107.30,31.35,107.17,31.35,107.05,31.35,107.00,31.36,107.03,31.38,107.03,31.31,107.00,31.24,106.95,31.21,106.95,31.21,107.00,31.19,107.25,31.18,107.45,31.20,107.70,31.25,107.78,31.27,107.70,31.26,107.42,31.24,107.15,31.25,107.17,31.30,107.33,31.32,107.45,31.31,107.45,31.29,107.50,31.26,107.47,31.24,107.28,31.21,107.08,31.21,107.00,31.20,106.92,31.21,106.83,31.23,106.72,31.24,106.75,31.25,106.80,31.25,106.90,31.25,107.03,31.19,107.17,31.11,107.42,31.04,107.62,31.04,107.53,31.06,107.25,31.07,106.92,31.07,106.85,31.04,107.17,31.01,107.60,31.00,107.80,31.02,107.60,31.07,107.45,31.10,107.53,31.15,107.60,31.16,107.60,31.10,107.53,31.02,107.42,30.99,107.30,31.01,107.22,31.05,107.17,31.05,107.20,31.07,107.20,31.11,107.17,31.07,107.17,31.00,107.17,30.99,107.17,31.05,107.15,31.11,107.10,31.11,107.10,31.10,107.10,31.06,106.97,31.02,106.88,31.00,106.75,31.00,106.72,30.98,106.75,30.95,106.85,30.94,107.10,30.99,107.30,31.05,107.22,31.11,106.97,31.14,106.80,31.14,106.85,31.12,106.92,31.15,106.85,31.15,106.80,31.15,106.75,31.14,106.72,31.16,106.92,31.16,107.12,31.09,107.10,31.02,106.88,30.98,106.72,31.00,106.80,31.01,106.88,31.01,106.88,30.99,106.90,30.99,106.92,31.00,106.97,31.01,106.90,31.05,106.70,31.06,106.50,31.09,106.40,31.10,106.42,31.07,106.67,31.01,106.90,30.94,107.05,30.99,106.97,31.05,107.08,31.09,107.28,31.06,107.35,31.05,107.25,31.06,107.15,31.06,107.15,31.09,107.12,31.10,107.08,31.11,107.03,31.11,106.97,31.11,107.03,31.11,107.12,31.12,107.25,31.14,107.28,31.11,107.20,31.06,107.10,31.01,107.05,31.01,107.05,31.00,107.08,30.98,107.10,30.95,107.20,30.96,107.28,30.98,107.35,30.99,107.30,31.00,107.25,31.01,107.20,31.02,107.15,31.01,107.17,30.98,107.17,30.93,107.20,30.89,107.15,30.90,107.08,30.93,107.08,30.95,107.15,30.96,107.30,30.96,107.38,30.94,107.55,30.93,107.65,30.95,107.45,31.01,107.15,31.05,106.92,31.05,107.05,31.02,107.12,31.02,107.12,31.02,107.08,31.02,107.15,31.04,107.22,31.05,107.28,31.07,107.17,31.10,107.05,31.11,106.85,31.12,106.70,31.10,106.70,31.07,106.80,31.02,106.90,31.01,106.85,31.07,106.80,31.18,106.75,31.25,106.83,31.23,106.92,31.19,107.03,31.14,107.20,31.05,107.35,30.99,107.47,30.95,107.45,30.98,107.30,31.04,107.17,31.09,107.20,31.12,107.38,31.11,107.55,31.15,107.58,31.18,107.55,31.20,107.53,31.19,107.60,31.15,107.70,31.10,107.75,31.06,107.72,31.05,107.67,31.06,107.55,31.06,107.40,31.07,107.20
RZ_4136256_3660,0,7496,50,0,4,31.06,107.12,31.07,107.05,31.09,107.15,31.09,107.35,31.05,107.58,30.99,107.75,30.90,107.92,30.85,108.10,30.82,108.12,30.86,108.03,30.89,107.97,30.90,108.00,30.94,108.08,30.98,107.95,31.00,107.78,30.99,107.60,31.02,107.58,31.05,107.65,31.06,107.80,31.04,107.85,31.04,107.92,31.07,107.95,31.11,107.92,31.09,107.97,31.04,108.00,31.01,108.10,31.04,108.12,31.06,108.22,31.06,108.28,31.01,108.30,30.99,108.28,30.98,108.22,31.01,108.10,31.02,107.95,31.05,107.75,31.06,107.62,31.07,107.55,31.09,107.55,31.11,107.55,31.12,107.65,31.14,107.72,31.12,107.75,31.11,107.70,31.09,107.67,31.09,107.67,31.07,107.75,31.06,107.85,31.04,107.97,31.02,108.08,31.02,108.03
RZ_4136256_3661,0,7496,50,0,4,31.02,107.88,31.02,107.72,31.00,107.67,31.01,107.70,31.04,107.72,31.06,107.78,31.06,107.80,31.06,107.85,31.07,107.88,31.12,107.72,31.16,107.55,31.19,107.38,31.18,107.35,31.16,107.35,31.15,107.22,31.12,107.10,31.11,107.05,31.12,107.10,31.14,107.17,31.18,107.15,31.23,107.10,31.29,107.12,31.31,107.05,31.34,107.00,31.34,107.10,31.34,107.35,31.35,107.58,31.39,107.50,31.38,107.40,31.31,107.35,31.25,107.30,31.24,107.28,31.24,107.35,31.21,107.72,31.15,108.12,31.14,108.03,31.16,107.65,31.20,107.20,31.21,107.10,31.20,107.03,31.21,107.15,31.23,107.30,31.27,107.42,31.31,107.53,31.34,107.53,31.35,107.53,31.35,107.58,31.36,107.60,31.32,107.62,31.30,107.53
RZ_4136256_3662,0,7496,49,0,4,31.27,107.42,31.29,107.50,31.29,107.65,31.30,107.80,31.32,107.78,31.35,107.75,31.35,107.75,31.35,107.67,31.39,107.55,31.43,107.42,31.49,107.35,31.51,107.33,31.49,107.25,31.43,107.20,31.36,107.17,31.36,107.20,31.39,107.15,31.43,107.12,31.46,107.12,31.46,107.17,31.46,107.40,31.44,107.55,31.44,107.65,31.44,107.50,31.45,107.35,31.45,107.28,31.44,107.33,31.41,107.33,31.40,107.28,31.39,107.22,31.39,107.15,31.40,107.17,31.44,107.17,31.46,107.10,31.48,106.88,31.49,106.67,31.50,106.60,31.51,106.67,31.48,106.72,31.44,106.78,31.39,106.97,31.39,107.15,31.36,107.00,31.35,106.58,31.34,106.17,31.32,106.45,31.32,106.78,31.32,107.10,31.45,107.03
RZ_4136256_3663,0,7496,50,0,4,31.56,106.97,31.70,106.92,31.73,106.92,31.71,106.92,31.62,106.95,31.54,106.95,31.55,107.03,31.62,107.05,31.66,107.08,31.61,107.03,31.56,107.03,31.54,107.00,31.56,106.92,31.60,106.83,31.65,106.78,31.66,106.75,31.66,106.85,31.66,107.00,31.66,107.17,31.61,107.22,31.55,107.30,31.50,107.33,31.49,107.33,31.50,107.30,31.51,107.33,31.52,107.40,31.52,107.53,31.55,107.50,31.59,107.38,31.62,107.17,31.64,107.08,31.65,107.03,31.55,107.00,31.46,106.92,31.45,106.88,31.54,106.88,31.61,106.95,31.57,107.03,31.55,107.10,31.60,107.03,31.69,106.97,31.70,106.95,31.65,106.90,31.61,106.85,31.62,106.78,31.64,106.78,31.66,106.78,31.69,106.85,31.75,106.92,31.79,107.03
RZ_4136256_3664,0,7496,50,0,4,31.75,107.05,31.66,107.08,31.62,106.75,31.65,106.40,31.66,106.05,31.68,105.60,31.70,105.15,31.77,104.28,31.75,103.83,31.71,103.42,31.57,103.10,31.52,102.80,31.50,102.22,31.48,101.67,31.45,100.97,31.43,100.25,31.44,99.62,31.43,99.12,31.44,98.53,31.27,98.17,31.11,97.60,30.84,97.15,30.76,96.50,30.59,96.00,30.55,95.28,30.34,94.78,30.09,94.35,29.81,94.25,29.71,94.08,29.76,93.53,29.81,92.80,29.77,92.10,29.71,91.53,29.64,91.15,29.65,90.75,29.64,90.62,29.62,90.22,29.51,89.58,29.43,88.92,29.32,88.47,29.27,88.22,29.24,87.95,29.19,87.78,29.10,87.62,29.01,87.38,28.91,87.15,28.89,86.97,28.89,86.65,28.89,86.33,28.94,85.95
RZ_4136256_3665,0,7496,51,0,4,28.98,85.88,29.00,85.83,28.98,85.85,28.96,85.72,28.96,85.60,29.00,85.45,29.02,85.45,29.04,85.47,29.05,85.53,29.07,85.50,29.07,85.45,29.02,85.53,28.99,85.67,28.99,85.50,28.98,85.17,28.93,85.20,28.88,85.58,28.86,85.90,28.90,85.72,28.93,85.53,28.90,85.47,28.85,85.60,28.84,85.80,28.85,85.88,28.88,85.92,28.88,85.92,28.79,85.95,28.71,85.97,28.68,85.83,28.71,85.67,28.76,85.45,28.91,85.28,29.06,85.08,29.16,85.25,29.11,85.47,29.06,85.67,29.07,85.60,29.04,85.53,29.00,85.45,28.98,85.47,28.98,85.80,28.98,86.12,29.01,86.22,29.07,85.97,29.10,85.70,29.07,85.55,29.04,85.53,29.05,85.53,29.05,85.78,28.98,86.12,28.91,86.47
RZ_4136256_3666,0,7496,151,0,0,28.88,86.67,28.89,86.75,28.88,86.80,28.86,86.80,28.86,86.75,28.93,86.70,28.99,86.83,29.04,87.00,29.04,87.12,29.02,87.03,29.04,86.95,29.05,86.97,29.07,87.05,29.10,87.17,29.07,87.25,29.04,87.30,29.01,87.25,29.01,87.15,29.04,87.05,29.02,86.95,29.00,86.90,29.06,86.88,29.16,86.62,29.19,86.38,29.14,86.12,29.15,86.12,29.23,86.08,29.31,86.05,29.30,86.08,29.26,86.17,29.24,86.22,29.23,86.22,29.23,86.15,29.23,86.12,29.25,86.00,29.27,85.92,29.35,85.90,29.39,86.00,29.41,86.12,29.40,86.20,29.40,86.20,29.36,86.20,29.32,86.17,29.30,86.12,29.34,86.12,29.36,86.12,29.40,86.15,29.41,86.25,29.38,86.42,29.31,86.60,29.25,86.58,29.24,86.45,29.24,86.25,29.26,86.20,29.29,86.12,29.29,86.10,29.26,86.17,29.26,86.22,29.24,86.30,29.23,86.33,29.25,86.30,29.34,86.28,29.43,86.20,29.45,86.20,29.44,86.28,29.41,86.33,29.44,86.45,29.46,86.53,29.48,86.58,29.48,86.45,29.50,86.30,29.55,86.15,29.55,86.12,29.52,86.10,29.48,86.30,29.41,86.55,29.38,86.75,29.39,86.72,29.41,86.67,29.44,86.65,29.43,86.58,29.40,86.60,29.36,86.60,29.34,86.65,29.36,86.60,29.39,86.60,29.41,86.60,29.41,86.65,29.41,86.67,29.40,86.67,29.39,86.67,29.40,86.70,29.41,86.72,29.41,86.70,29.41,86.65,29.39,86.65,29.38,86.65,29.34,86.70,29.30,86.72,29.29,86.72,29.29,86.75,29.30,86.70,29.32,86.65,29.31,86.58,29.29,86.55,29.24,86.62,29.27,86.72,29.34,86.83,29.41,86.85,29.41,86.88,29.40,86.90,29.43,86.85,29.48,86.75,29.48,86.62,29.45,86.40,29.46,86.22,29.51,86.30,29.56,86.55,29.57,86.80,29.62,86.80,29.66,86.83,29.61,86.85,29.50,86.85,29.40,86.85,29.35,86.85,29.38,86.67,29.41,86.47,29.49,86.30,29.54,86.40,29.48,86.53,29.39,86.65,29.35,86.55,29.39,86.45,29.43,86.33,29.45,86.35,29.46,86.30,29.49,86.25,29.49,86.20,29.48,86.17,29.46,86.17,29.44,86.17,29.46,86.22,29.51,86.30,29.56,86.35,29.56,86.35,29.36,86.35,29.15,86.28,28.95,86.12,28.96,86.00,28.85,85.92,28.73,85.83
RZ_4136256_3667,0,7496,50,0,0,28.57,85.72,28.41,85.08,28.27,84.55,28.01,83.67,27.84,83.40,27.65,83.12,27.49,83.12,27.35,83.00,27.24,82.60,27.15,82.22,27.05,81.88,26.91,81.70,26.89,81.33,26.86,80.53,26.89,79.80,26.90,79.35,26.76,79.00,26.62,78.33,26.49,77.40,26.48,76.83,26.43,76.17,26.25,75.75,26.10,75.28,25.96,75.15,25.88,74.62,25.79,74.12,25.79,73.40,25.88,73.05,25.96,72.38,25.95,71.90,25.95,71.35,25.95,71.08,25.98,70.65,25.98,70.38,25.95,70.15,25.84,70.17,25.75,70.05,25.69,69.85,25.73,69.53,25.77,69.17,25.85,68.90,25.89,68.70,25.90,68.72,25.88,68.85,25.84,69.03,25.82,69.12,25.85,68.90,25.90,68.62,25.91,68.33,25.88,68.33
RZ_4136256_3668,0,7496,50,0,0,25.85,68.33,25.85,68.33,25.85,68.33,25.86,68.28,25.89,68.15,25.93,68.03,25.94,67.97,25.91,68.00,25.86,68.05,25.84,68.08,25.84,67.97,25.85,67.88,25.85,67.97,25.98,68.15,26.10,68.35,26.24,68.50,26.24,68.67,26.25,68.55,26.24,68.28,26.20,68.12,26.15,68.25,26.12,68.50,26.12,68.70,26.12,68.95,26.12,69.10,26.11,69.12,26.12,69.08,26.16,69.03,26.20,68.97,26.24,69.00,26.25,69.08,26.25,69.17,26.25,69.20,26.26,69.17,26.27,69.17,26.26,69.33,26.25,69.47,26.23,69.58,26.25,69.53,26.27,69.45,26.30,69.60,26.27,69.83,26.24,70.08,26.19,70.08,26.18,70.03,26.15,69.97,26.19,69.95,26.25,69.72,26.31,69.50,26.31,69.30
RZ_4136256_3669,0,7496,49,0,0,26.27,69.67,26.23,70.00,26.20,70.25,26.25,70.12,26.31,70.03,26.39,70.05,26.41,70.15,26.46,69.97,26.50,69.72,26.51,69.47,26.48,69.45,26.39,69.42,26.27,69.62,26.23,69.83,26.24,70.05,26.31,70.12,26.38,70.17,26.41,70.17,26.40,70.15,26.43,70.12,26.45,70.12,26.43,70.12,26.38,70.12,26.34,70.08,26.35,69.78,26.39,69.45,26.41,69.28,26.41,69.38,26.41,69.50,26.43,69.50,26.48,69.42,26.50,69.65,26.48,69.90,26.40,70.17,26.36,70.17,26.41,70.20,26.49,70.10,26.49,70.00,26.44,69.85,26.39,69.78,26.41,69.70,26.41,69.78,26.44,69.90,26.45,70.05,26.49,70.10,26.49,70.12,26.50,69.88,26.52,69.65,26.56,69.40
RZ_4136256_3670,0,7496,50,0,0,26.60,69.45,26.65,69.42,26.64,69.42,26.60,69.47,26.59,69.60,26.62,69.70,26.62,69.70,26.60,69.62,26.60,69.55,26.60,69.47,26.61,69.47,26.61,69.58,26.62,69.70,26.64,69.83,26.68,69.83,26.70,69.85,26.66,69.90,26.59,69.95,26.51,69.97,26.48,69.97,26.45,69.95,26.44,69.92,26.44,69.85,26.44,69.80,26.52,69.97,26.61,70.10,26.66,70.22,26.64,70.12,26.60,70.17,26.60,70.22,26.56,70.33,26.52,70.35,26.49,70.47,26.48,70.55,26.46,70.78,26.46,70.92,26.46,71.00,26.48,70.83,26.51,70.67,26.59,70.65,26.66,70.70,26.65,70.62,26.59,70.50,26.54,70.40,26.51,70.42,26.49,70.45,26.48,70.42,26.45,70.38,26.43,70.35,26.46,70.38
RZ_4136256_3671,0,7496,49,0,0,26.50,70.42,26.55,70.47,26.55,70.45,26.50,70.38,26.46,70.03,26.45,69.75,26.49,69.62,26.50,69.88,26.51,70.12,26.52,70.25,26.51,70.22,26.50,70.25,26.48,70.30,26.44,70.35,26.36,70.38,26.30,70.40,26.24,70.40,26.19,70.38,26.29,70.33,26.43,70.35,26.55,70.35,26.54,70.40,26.49,70.45,26.51,70.50,26.52,70.55,26.54,70.60,26.55,70.50,26.59,70.30,26.61,70.10,26.59,70.03,26.56,70.00,26.56,69.97,26.56,70.15,26.50,70.38,26.44,70.58,26.44,70.53,26.49,70.47,26.52,70.47,26.52,70.47,26.51,70.50,26.51,70.58,26.51,70.62,26.51,70.72,26.52,70.83,26.56,70.65,26.61,70.38,26.64,70.20,26.62,70.35,26.60,70.50
RZ_4136256_3672,0,7496,50,0,0,26.55,70.55,26.54,70.53,26.51,70.58,26.50,70.67,26.50,70.78,26.51,70.78,26.51,70.78,26.52,70.78,26.60,70.67,26.68,70.55,26.66,70.42,26.57,70.47,26.48,70.55,26.52,70.58,26.59,70.53,26.65,70.50,26.65,70.50,26.61,70.70,26.56,70.88,26.55,70.70,26.56,70.35,26.61,70.22,26.64,70.38,26.66,70.47,26.66,70.40,26.65,70.35,26.60,70.58,26.57,70.83,26.55,71.05,26.57,71.03,26.56,71.03,26.57,71.05,26.59,71.08,26.51,71.08,26.43,71.08,26.34,71.08,26.31,71.05,26.30,70.95,26.34,70.80,26.46,70.65,26.56,70.67,26.59,70.75,26.54,70.80,26.51,70.78,26.50,70.78,26.46,70.80,26.45,70.55,26.49,70.30,26.55,70.10,26.52,70.25
RZ_4136256_3673,0,7496,51,0,0,26.49,70.38,26.45,70.40,26.45,70.83,26.41,71.28,26.57,71.75,26.82,71.95,27.30,72.30,27.62,72.88,28.02,73.22,28.36,73.88,28.94,74.75,29.49,76.10,30.11,77.53,30.59,78.83,31.16,80.38,31.57,81.55,31.86,83.12,32.14,84.30,32.54,86.05,32.88,87.62,32.95,89.60,33.08,91.53,33.19,93.60,33.62,95.03,33.79,96.47,34.02,98.20,34.10,100.15,34.21,102.08,34.44,103.47,34.50,105.25,34.54,106.83,34.42,108.35,34.35,110.03,34.34,111.67,34.42,113.10,34.50,113.92,34.52,114.72,34.42,115.90,34.35,116.78,34.34,117.33,34.34,117.50,34.26,117.67,34.12,118.08,33.99,118.62,33.92,119.15,33.90,119.47,33.90,119.53,33.81,119.55,33.74,119.58,33.69,119.60,33.71,119.62
RZ_4136256_3674,0,7496,51,0,0,33.75,119.65,33.74,119.78,33.73,119.88,33.70,120.03,33.67,120.05,33.69,119.80,33.65,119.53,33.56,119.12,33.44,119.03,33.41,118.90,33.44,118.88,33.48,118.85,33.49,118.75,33.50,118.62,33.51,118.53,33.44,118.65,33.36,118.75,33.25,118.80,33.21,118.60,33.19,118.28,33.21,118.05,33.19,118.00,33.16,118.08,33.15,118.17,33.08,118.22,32.99,118.15,32.91,118.05,32.92,117.95,32.98,117.70,33.02,117.42,33.01,117.15,32.96,117.08,32.86,117.05,32.81,117.03,32.77,117.03,32.77,117.12,32.80,117.17,32.84,117.00,32.88,116.75,32.88,116.58,32.83,116.65,32.80,116.50,32.79,116.17,32.81,115.92,32.79,115.90,32.76,116.03,32.75,116.08,32.73,116.05,32.70,115.95,32.69,115.70,32.70,115.50
RZ_4136256_3675,0,7496,50,0,3,32.73,115.33,32.70,115.35,32.67,115.30,32.66,115.20,32.67,115.05,32.69,114.97,32.61,114.95,32.54,114.97,32.50,115.03,32.55,115.10,32.61,115.15,32.64,115.17,32.59,115.20,32.50,115.20,32.50,115.20,32.59,115.15,32.60,115.05,32.52,114.95,32.51,114.88,32.56,114.92,32.62,114.97,32.64,114.97,32.59,114.92,32.52,114.88,32.45,114.88,32.46,114.78,32.48,114.67,32.49,114.55,32.48,114.53,32.46,114.53,32.46,114.53,32.48,114.58,32.50,114.62,32.50,114.72,32.50,114.75,32.52,114.55,32.55,114.30,32.58,114.05,32.59,114.05,32.61,114.05,32.64,114.05,32.56,114.05,32.50,114.05,32.44,114.05,32.42,114.10,32.42,114.15,32.42,114.20,32.45,114.08,32.45,113.92,32.44,113.95
RZ_4136256_3676,0,7496,50,0,3,32.41,114.10,32.44,114.20,32.46,114.05,32.49,113.92,32.46,113.88,32.45,113.90,32.41,113.92,32.38,113.97,32.34,114.08,32.39,114.15,32.45,114.15,32.42,114.05,32.34,113.95,32.25,113.85,32.25,113.78,32.23,113.88,32.20,113.97,32.20,114.08,32.21,114.08,32.23,114.03,32.24,113.90,32.25,113.80,32.25,113.75,32.24,113.78,32.21,113.80,32.20,113.83,32.19,113.85,32.21,113.85,32.21,113.83,32.17,113.67,32.15,113.45,32.11,113.22,32.09,113.15,32.08,113.20,32.05,113.30,32.04,113.38,32.05,113.42,32.08,113.42,32.09,113.45,32.11,113.42,32.15,113.17,32.20,112.95,32.23,112.75,32.15,112.83,32.06,112.88,31.98,113.00,31.98,113.12,31.96,113.25,31.96,113.25,31.98,113.35
RZ_4136256_3677,0,7496,50,0,3,32.01,113.42,32.06,113.33,32.09,113.12,32.08,112.95,32.04,112.97,32.01,113.00,31.98,113.05,31.94,113.08,31.91,113.12,31.88,113.10,31.85,113.10,31.90,113.03,31.98,112.95,32.04,113.05,32.02,113.20,32.02,113.22,32.04,113.08,32.05,112.90,32.08,112.85,32.12,112.80,32.17,112.78,32.14,112.65,32.06,112.58,31.98,112.75,31.95,113.00,31.94,113.17,31.96,113.10,31.98,113.00,32.00,112.97,32.02,113.00,32.05,113.05,32.04,113.17,32.01,113.28,32.01,113.25,32.02,113.08,32.04,112.92,32.01,112.95,32.00,112.97,31.96,112.97,31.94,112.95,31.90,112.92,31.88,112.90,31.85,112.92,31.94,112.95,32.02,112.85,32.11,112.75,32.12,112.62,32.14,112.58,32.12,112.62,32.11,112.72
RZ_4136256_3678,0,7496,149,0,1,32.11,112.85,32.09,112.88,32.06,112.92,32.05,112.92,32.06,112.95,32.08,112.92,32.06,112.90,32.02,112.95,31.95,113.05,31.90,113.15,31.81,113.33,31.77,113.45,31.76,113.58,31.84,113.42,31.90,113.30,31.93,113.20,31.90,113.22,31.89,113.20,31.88,113.17,31.89,113.12,31.89,112.97,31.90,112.78,31.90,112.67,31.91,112.62,31.93,112.67,31.93,112.67,31.94,112.65,31.95,112.60,31.98,112.58,32.00,112.47,32.02,112.38,32.04,112.30,32.02,112.42,32.08,112.50,32.11,112.55,32.19,112.47,32.20,112.55,32.21,112.67,32.21,112.78,32.23,112.58,32.25,112.35,32.26,112.12,32.23,112.38,32.16,112.58,32.11,112.72,32.10,112.40,32.14,112.15,32.19,112.12,32.21,112.30,32.09,112.47,31.95,112.45,31.85,112.40,31.89,112.35,31.91,112.38,31.93,112.45,32.04,112.35,32.15,112.17,32.15,112.35,32.04,112.67,32.01,112.85,32.10,112.65,32.17,112.47,32.17,112.47,32.17,112.47,32.10,112.53,32.02,112.58,32.02,112.67,32.08,112.78,32.11,112.88,32.02,112.95,31.96,112.97,31.90,112.95,31.90,112.90,31.89,112.83,31.89,112.65,31.94,112.53,31.94,112.42,31.90,112.40,31.81,112.42,31.84,112.42,31.91,112.38,31.99,112.30,32.00,112.22,31.95,112.40,31.90,112.58,31.84,112.70,31.86,112.65,31.90,112.45,31.93,112.33,31.94,112.25,31.99,112.28,32.04,112.30,32.08,112.35,32.05,112.40,32.02,112.42,32.02,112.28,31.93,112.10,31.82,111.95,31.70,111.97,31.68,112.05,31.66,112.10,31.50,112.08,31.19,112.03,30.71,111.92,30.23,111.90,29.90,111.85,29.40,111.80,28.91,111.72,28.31,111.95,27.74,112.40,27.16,112.85,26.57,113.10,26.20,113.15,25.84,113.20,25.49,113.40,25.23,113.58,25.05,113.75,25.01,113.60,24.98,113.30,25.00,113.00,25.01,112.88,25.05,112.88,25.12,112.88,25.18,112.92,25.20,112.90,25.20,112.85,25.21,112.80,25.24,112.78,25.23,112.75,25.21,112.70,25.20,112.65,25.21,112.62,25.20,112.60,25.16,112.60,25.14,112.60,25.16,112.47,25.20,112.38,25.23,112.33,25.29,112.42,25.35,112.22,25.36,111.95,25.34,111.78,25.34,111.88,25.39,111.97,25.45,111.97,25.48,111.95,25.52,111.92,25.57,111.88,25.56,111.88
RZ_4136256_3679,0,7496,50,0,1,25.51,111.83,25.45,111.80,25.41,111.97,25.39,112.20,25.36,112.42,25.34,112.42,25.34,112.40,25.34,112.38,25.34,112.40,25.32,112.50,25.36,112.60,25.40,112.72,25.44,112.80,25.48,112.88,25.54,112.88,25.60,112.88,25.59,112.90,25.57,112.88,25.59,112.78,25.62,112.47,25.61,112.22,25.57,112.00,25.57,111.97,25.62,111.97,25.66,112.00,25.64,112.03,25.59,112.03,25.56,112.03,25.54,111.97,25.55,111.95,25.62,112.00,25.70,112.10,25.76,112.20,25.75,112.25,25.71,112.28,25.66,112.33,25.60,112.38,25.60,112.42,25.62,112.40,25.65,112.35,25.68,112.30,25.65,112.25,25.61,112.22,25.65,112.22,25.70,112.22,25.74,112.25,25.74,112.25,25.74,112.28,25.71,112.30,25.69,112.35
RZ_4136256_3680,0,7496,51,0,1,25.69,112.30,25.70,112.22,25.71,112.15,25.73,112.12,25.73,112.12,25.74,112.05,25.71,112.00,25.70,111.95,25.68,111.97,25.68,111.95,25.68,111.95,25.66,112.00,25.65,112.15,25.62,112.28,25.66,112.20,25.71,112.00,25.76,111.80,25.77,111.83,25.76,111.80,25.75,111.78,25.75,111.67,25.73,111.70,25.68,111.70,25.62,111.70,25.69,111.75,25.76,111.85,25.80,111.97,25.79,112.05,25.76,112.12,25.76,112.30,25.75,112.45,25.74,112.47,25.71,112.40,25.68,112.33,25.65,112.30,25.59,112.15,25.55,112.00,25.55,111.78,25.56,111.67,25.56,111.55,25.55,111.45,25.54,111.38,25.55,111.33,25.55,111.40,25.56,111.47,25.57,111.47,25.57,111.40,25.60,111.50,25.62,111.67,25.65,111.83,25.65,111.83
RZ_4136256_3681,0,7496,49,0,1,25.65,111.83,25.64,111.83,25.62,111.80,25.62,111.80,25.60,111.80,25.59,111.78,25.57,111.50,25.60,111.22,25.60,111.33,25.56,111.62,25.56,111.92,25.59,111.90,25.62,111.80,25.65,111.67,25.69,111.55,25.70,111.47,25.71,111.45,25.70,111.50,25.68,111.53,25.69,111.42,25.69,111.45,25.70,111.40,25.69,111.47,25.70,111.35,25.70,111.30,25.73,111.25,25.74,111.25,25.75,111.28,25.73,111.28,25.71,111.28,25.71,111.35,25.74,111.42,25.74,111.53,25.71,111.55,25.70,111.47,25.71,111.30,25.71,111.12,25.71,111.03,25.69,111.00,25.66,110.97,25.65,111.00,25.64,111.00,25.66,111.00,25.68,111.12,25.64,111.25,25.60,111.10,25.57,110.85,25.62,110.60,25.66,110.65
RZ_4136256_3682,0,7496,50,0,1,25.66,110.67,25.65,110.70,25.65,110.70,25.68,110.83,25.66,110.95,25.64,111.03,25.62,110.95,25.62,110.88,25.64,110.83,25.64,110.78,25.61,110.80,25.59,110.88,25.60,110.90,25.69,110.85,25.77,110.80,25.76,110.78,25.71,110.80,25.66,110.88,25.61,110.97,25.57,111.05,25.54,111.00,25.55,110.90,25.56,110.75,25.57,110.60,25.59,110.50,25.61,110.50,25.59,110.67,25.57,110.80,25.55,110.88,25.57,110.85,25.61,110.78,25.64,110.80,25.69,110.85,25.73,110.83,25.75,110.78,25.74,110.67,25.71,110.65,25.71,110.62,25.71,110.53,25.73,110.42,25.71,110.35,25.69,110.35,25.70,110.42,25.73,110.55,25.75,110.67,25.76,110.53,25.79,110.30,25.80,110.33,25.77,110.58,25.80,110.72
RZ_4136256_3683,0,7496,50,0,1,25.84,110.62,25.85,110.47,25.82,110.42,25.79,110.45,25.77,110.53,25.75,110.60,25.75,110.58,25.76,110.53,25.77,110.47,25.79,110.42,25.80,110.40,25.80,110.40,25.70,110.30,25.60,110.20,25.64,110.10,25.76,110.10,25.81,110.08,25.73,110.10,25.65,110.12,25.64,110.15,25.65,110.10,25.66,110.00,25.69,109.90,25.71,109.83,25.75,109.72,25.76,109.62,25.73,109.70,25.69,109.88,25.66,110.15,25.64,110.28,25.64,110.12,25.65,109.85,25.68,109.67,25.68,109.83,25.68,109.92,25.69,109.92,25.75,109.85,25.79,109.80,25.82,109.80,25.84,109.67,25.89,109.53,25.91,109.58,25.93,109.67,25.93,109.75,25.93,109.72,25.90,109.83,25.88,110.00,25.86,110.08,25.85,110.08,25.84,110.08
RZ_4136256_3684,0,7496,51,0,1,25.89,110.03,25.94,109.92,25.98,109.85,25.98,109.78,25.91,109.75,25.88,109.67,25.86,109.62,25.89,109.58,25.88,109.60,25.86,109.62,25.86,109.67,25.90,109.70,25.94,109.72,25.95,109.75,25.91,109.72,25.85,109.75,25.77,109.78,25.73,109.78,25.71,109.53,25.74,109.28,25.76,109.22,25.76,109.40,25.74,109.62,25.73,109.67,25.77,109.70,25.82,109.72,25.90,109.65,25.91,109.55,25.94,109.45,25.94,109.55,25.80,109.70,25.66,109.75,25.45,109.65,25.23,109.55,24.90,109.10,24.52,108.53,24.26,107.65,23.88,107.20,23.49,106.88,23.02,106.28,22.68,105.67,22.35,104.78,22.10,104.20,21.79,103.38,21.48,102.55,21.14,101.85,20.89,101.00,20.65,100.10,20.51,99.33,20.39,98.30,20.38,97.42
RZ_4136256_3685,0,7496,51,0,1,20.35,96.22,20.36,95.65,20.38,95.17,20.49,94.60,20.59,94.10,20.70,93.35,20.73,92.95,20.74,92.50,20.74,92.03,20.71,91.58,20.61,91.15,20.51,91.03,20.45,90.42,20.46,89.85,20.48,89.22,20.49,88.90,20.45,88.58,20.39,88.38,20.32,88.22,20.30,87.97,20.29,87.72,20.29,87.60,20.30,87.55,20.32,87.53,20.32,87.50,20.31,87.53,20.31,87.50,20.30,87.50,20.35,87.50,20.39,87.70,20.41,87.88,20.40,87.92,20.38,87.80,20.36,87.72,20.32,87.78,20.32,87.62,20.34,87.45,20.34,87.38,20.38,87.47,20.41,87.58,20.43,88.00,20.39,88.40,20.34,88.85,20.34,88.90,20.34,89.00,20.34,89.08,20.34,89.12,20.34,89.10,20.35,89.08,20.40,89.08,20.46,89.10
RZ_4136256_3686,0,7496,50,0,1,20.54,89.05,20.55,89.03,20.59,88.95,20.61,88.90,20.64,88.83,20.64,88.80,20.64,88.80,20.60,89.22,20.59,89.65,20.60,89.92,20.64,89.78,20.68,89.65,20.64,89.65,20.62,89.58,20.61,89.50,20.65,89.65,20.65,89.88,20.65,90.05,20.64,89.97,20.60,90.12,20.57,90.33,20.54,90.67,20.51,90.88,20.48,90.88,20.46,90.70,20.45,90.50,20.46,90.50,20.45,90.47,20.44,90.42,20.43,90.38,20.43,90.35,20.43,90.30,20.44,90.28,20.43,90.50,20.41,90.75,20.41,91.00,20.46,90.90,20.50,90.83,20.51,90.72,20.51,90.72,20.56,90.67,20.60,90.65,20.57,90.65,20.54,90.67,20.51,90.70,20.52,90.75,20.54,90.80,20.55,90.80,20.57,90.80,20.59,90.80
RZ_4136256_3687,0,7496,50,0,1,20.60,90.78,20.61,90.78,20.61,90.78,20.60,90.83,20.69,90.85,20.76,90.83,20.85,91.05,20.86,91.30,20.86,91.55,20.84,91.50,20.74,91.40,20.65,91.25,20.62,91.10,20.68,91.03,20.74,90.85,20.75,90.67,20.74,90.70,20.69,90.95,20.64,91.17,20.65,91.15,20.66,91.08,20.62,91.42,20.60,91.83,20.59,92.12,20.60,91.97,20.60,91.53,20.66,91.12,20.71,91.05,20.77,91.28,20.77,91.47,20.71,91.50,20.61,91.50,20.54,91.58,20.55,91.62,20.51,91.65,20.48,91.55,20.54,91.45,20.66,91.35,20.75,91.33,20.74,91.30,20.73,91.17,20.73,91.08,20.71,91.15,20.69,91.35,20.68,91.58,20.69,91.55,20.66,91.53,20.62,91.50,20.61,91.47,20.65,91.47
RZ_4136256_3688,0,7496,50,0,1,20.68,91.53,20.64,91.60,20.60,91.67,20.60,91.78,20.64,91.85,20.68,91.88,20.68,91.88,20.66,91.80,20.68,91.78,20.64,92.00,20.60,92.22,20.61,92.47,20.66,92.50,20.65,92.42,20.60,92.28,20.55,92.17,20.62,92.15,20.70,92.12,20.74,92.12,20.73,92.10,20.71,92.08,20.76,91.97,20.81,91.92,20.70,92.00,20.54,92.20,20.50,92.35,20.60,92.40,20.68,92.28,20.61,92.30,20.52,92.42,20.46,92.72,20.43,92.90,20.44,92.67,20.51,92.25,20.60,91.88,20.62,91.97,20.62,92.05,20.64,91.95,20.66,91.83,20.65,91.75,20.64,91.83,20.61,91.95,20.61,91.97,20.60,92.00,20.60,91.95,20.57,91.92,20.57,91.85,20.60,91.75,20.64,91.85,20.68,91.95
RZ_4136256_3689,0,7496,49,0,1,20.65,92.08,20.61,92.08,20.60,92.15,20.61,92.22,20.61,92.20,20.59,92.10,20.56,92.00,20.55,91.88,20.62,91.80,20.69,91.95,20.74,92.15,20.71,92.38,20.71,92.38,20.73,92.35,20.71,92.33,20.73,92.15,20.71,91.95,20.71,91.80,20.68,91.85,20.66,91.88,20.68,91.85,20.74,91.83,20.80,91.85,20.84,91.78,20.80,91.67,20.74,91.58,20.69,91.60,20.61,91.85,20.59,92.08,20.51,92.20,20.46,92.12,20.41,92.15,20.41,92.25,20.43,92.33,20.43,92.30,20.43,92.28,20.48,92.33,20.55,92.40,20.62,92.38,20.65,92.35,20.66,92.28,20.59,92.22,20.51,92.35,20.44,92.50,20.45,92.67,20.41,92.65,20.38,92.62,20.34,92.60,20.35,92.58
RZ_4136256_3690,0,7496,50,0,1,20.39,92.55,20.46,92.55,20.54,92.58,20.55,92.60,20.49,92.58,20.40,92.55,20.34,92.70,20.30,92.92,20.30,93.15,20.35,93.12,20.39,93.03,20.44,92.95,20.44,92.97,20.40,92.95,20.39,92.95,20.36,92.92,20.38,92.90,20.35,92.90,20.35,92.78,20.38,92.67,20.40,92.58,20.40,92.65,20.39,92.72,20.39,92.85,20.39,93.00,20.38,93.10,20.38,93.12,20.38,93.12,20.39,93.10,20.39,93.10,20.39,93.12,20.39,93.15,20.30,93.17,20.23,93.12,20.15,93.08,20.18,93.10,20.19,93.17,20.18,93.25,20.14,93.25,20.11,93.20,20.15,93.15,20.19,93.12,20.20,93.12,20.16,93.25,20.12,93.38,20.12,93.45,20.15,93.33,20.15,93.17,20.16,93.12,20.15,93.17
RZ_4136256_3691,0,7496,50,0,1,20.12,93.25,20.07,93.33,20.00,93.35,19.94,93.38,19.91,93.40,19.94,93.40,19.99,93.22,20.00,93.05,20.00,92.90,19.95,92.92,19.90,93.03,19.85,93.25,19.80,93.45,19.79,93.47,19.80,93.38,19.79,93.40,19.76,93.53,19.75,93.62,19.75,93.58,19.79,93.50,19.81,93.45,19.88,93.45,19.93,93.45,19.98,93.45,19.95,93.58,19.85,93.72,19.76,93.85,19.71,93.65,19.73,93.47,19.74,93.45,19.73,93.62,19.71,93.80,19.73,93.83,19.69,93.88,19.65,93.90,19.68,93.72,19.75,93.53,19.75,93.38,19.68,93.45,19.61,93.58,19.61,93.62,19.61,93.65,19.60,93.72,19.59,93.80,19.59,93.53,19.59,93.15,19.66,92.65,19.74,92.47,19.81,92.45,19.81,92.65
RZ_4136256_3692,0,7496,50,0,1,19.80,93.08,19.76,93.40,19.74,93.60,19.71,93.60,19.66,93.58,19.60,93.65,19.55,93.72,19.56,93.55,19.59,93.30,19.60,93.12,19.61,93.25,19.64,93.33,19.66,93.30,19.62,93.20,19.59,93.15,19.52,93.40,19.48,93.70,19.45,93.83,19.50,93.67,19.56,93.53,19.61,93.53,19.61,93.53,19.60,93.50,19.59,93.40,19.60,93.30,19.54,93.30,19.48,93.40,19.43,93.50,19.44,93.55,19.45,93.60,19.45,93.70,19.48,93.80,19.50,93.67,19.51,93.50,19.54,93.30,19.56,93.28,19.60,93.30,19.59,93.38,19.56,93.45,19.55,93.58,19.55,93.65,19.57,93.72,19.60,93.75,19.64,93.60,19.66,93.42,19.68,93.28,19.62,93.25,19.59,93.25,19.57,93.28,19.57,93.28
RZ_4136256_3693,0,7496,50,0,1,19.55,93.33,19.51,93.35,19.49,93.38,19.48,93.38,19.43,93.40,19.34,93.33,19.24,93.30,19.23,93.28,19.26,93.35,19.30,93.38,19.31,93.08,19.34,92.78,19.41,92.35,19.48,92.25,19.48,92.35,19.44,92.47,19.43,92.62,19.45,92.55,19.51,92.55,19.56,92.58,19.62,92.80,19.65,93.00,19.62,93.17,19.57,93.20,19.52,93.20,19.45,93.15,19.38,93.08,19.36,92.95,19.43,92.90,19.48,92.88,19.49,92.92,19.49,92.95,19.52,92.95,19.56,92.92,19.52,93.00,19.45,93.10,19.36,93.25,19.36,93.33,19.36,93.22,19.41,93.08,19.49,92.90,19.56,92.97,19.60,93.00,19.62,93.05,19.64,92.97,19.61,92.92,19.59,92.80,19.54,92.75,19.52,92.72,19.50,92.78
RZ_4136256_3694,0,7496,49,0,1,19.48,92.78,19.46,92.75,19.39,92.90,19.32,93.08,19.30,92.97,19.34,92.72,19.45,92.55,19.54,92.65,19.60,92.78,19.60,92.88,19.61,92.95,19.56,93.00,19.52,92.83,19.50,92.67,19.54,92.50,19.55,92.33,19.55,92.12,19.59,92.15,19.64,92.35,19.65,92.42,19.62,92.35,19.60,92.28,19.60,92.28,19.61,92.20,19.62,92.15,19.64,92.15,19.57,92.15,19.51,92.17,19.49,92.25,19.51,92.40,19.55,92.50,19.55,92.55,19.55,92.53,19.55,92.42,19.55,92.35,19.55,92.30,19.56,92.30,19.57,92.28,19.57,92.25,19.59,92.15,19.60,92.05,19.61,92.10,19.56,92.22,19.52,92.22,19.50,92.12,19.51,92.05,19.51,92.12,19.51,92.00,19.48,91.83
RZ_4136256_3695,0,7496,50,0,1,19.45,91.78,19.44,91.90,19.46,92.03,19.54,92.00,19.59,91.95,19.66,91.80,19.69,91.65,19.71,91.55,19.66,91.58,19.61,91.60,19.56,91.58,19.55,91.55,19.55,91.50,19.59,91.38,19.59,91.28,19.60,91.15,19.57,91.10,19.56,91.28,19.56,91.42,19.56,91.53,19.60,91.40,19.59,91.33,19.59,91.30,19.57,91.33,19.60,91.38,19.65,91.50,19.74,91.58,19.81,91.62,19.81,91.55,19.76,91.47,19.73,91.42,19.71,91.38,19.69,91.35,19.66,91.33,19.73,91.17,19.84,91.03,19.96,90.75,19.99,90.60,19.99,90.50,20.05,90.53,20.12,90.55,20.20,90.55,20.20,90.55,20.29,90.53,20.34,91.00,20.50,91.55,20.56,92.15,20.71,92.80,20.69,94.03,20.73,95.20
RZ_4136256_3696,0,7496,50,0,1,20.86,96.42,21.14,97.47,21.32,99.17,21.43,100.30,21.55,101.55,21.84,102.28,22.09,103.42,22.31,104.35,22.55,105.67,22.74,107.05,22.95,108.05,22.91,109.30,23.06,110.25,23.11,111.40,23.20,111.90,23.14,112.45,23.06,113.15,22.94,114.22,22.82,115.10,22.70,115.78,22.61,116.35,22.57,116.92,22.60,117.35,22.60,117.70,22.56,118.05,22.49,118.40,22.45,118.38,22.49,118.40,22.56,118.42,22.69,118.45,22.74,118.55,22.80,118.78,22.81,119.00,22.84,119.08,22.84,119.05,22.85,119.03,22.86,119.03,22.88,118.97,22.82,118.92,22.76,118.90,22.71,118.90,22.71,118.83,22.71,118.78,22.76,118.72,22.79,118.60,22.80,118.55,22.79,118.58,22.77,118.62,22.77,118.65,22.79,118.60
RZ_4136256_3697,0,7496,51,0,1,22.80,118.60,22.82,118.38,22.84,118.15,22.82,118.15,22.80,118.35,22.79,118.53,22.79,118.42,22.80,118.25,22.80,118.12,22.81,118.00,22.77,117.97,22.70,118.05,22.62,118.17,22.57,118.17,22.57,117.97,22.57,117.78,22.61,117.65,22.66,117.60,22.70,117.58,22.69,117.53,22.68,117.50,22.66,117.40,22.69,117.22,22.75,117.15,22.79,117.17,22.81,117.33,22.81,117.45,22.82,117.47,22.85,117.33,22.88,117.20,22.90,117.10,22.90,117.08,22.89,116.95,22.89,116.90,22.88,116.97,22.85,117.17,22.85,116.92,22.86,116.60,22.90,116.28,22.94,116.33,22.99,116.38,23.01,116.53,23.00,116.67,23.06,116.45,23.12,116.17,23.18,115.97,23.15,116.10,23.15,116.08,23.16,116.03,23.20,115.90,23.25,115.83
RZ_4136256_3698,0,7496,50,0,1,23.25,115.72,23.24,115.70,23.25,115.78,23.27,115.85,23.27,115.83,23.26,115.75,23.26,115.80,23.27,115.95,23.29,116.12,23.29,115.95,23.29,115.75,23.30,115.60,23.27,115.72,23.26,115.80,23.29,115.83,23.32,115.80,23.35,115.80,23.39,115.78,23.44,115.67,23.44,115.62,23.40,115.60,23.35,115.58,23.36,115.50,23.38,115.45,23.38,115.45,23.38,115.47,23.36,115.53,23.36,115.58,23.45,115.58,23.52,115.65,23.59,115.78,23.55,115.88,23.52,115.85,23.50,115.78,23.46,115.72,23.43,115.70,23.40,115.62,23.40,115.55,23.31,115.58,23.24,115.67,23.27,115.80,23.40,115.88,23.52,115.88,23.52,115.85,23.54,115.83,23.59,115.62,23.64,115.45,23.64,115.28,23.59,115.28,23.54,115.35
RZ_4136256_3699,0,7496,50,0,1,23.54,115.42,23.61,115.50,23.69,115.55,23.73,115.55,23.69,115.72,23.62,115.88,23.60,115.75,23.61,115.45,23.66,115.12,23.80,115.05,23.91,114.97,24.00,114.85,23.99,114.75,23.96,114.75,23.94,114.80,23.90,114.88,23.89,114.95,23.91,114.92,23.96,114.90,23.98,114.95,24.00,115.22,24.01,115.50,24.04,115.60,24.04,115.58,24.00,115.58,23.95,115.55,23.91,115.55,23.93,115.50,23.93,115.47,23.93,115.45,23.98,115.38,24.00,115.30,24.01,115.22,23.98,115.25,23.95,115.30,23.96,115.35,24.01,115.40,24.06,115.42,24.09,115.30,24.05,115.17,24.01,115.03,23.98,115.08,23.96,115.03,23.95,114.97,23.95,115.03,23.88,115.15,23.80,115.25,23.80,115.15,23.86,115.08,23.91,114.97
RZ_4136256_3700,0,7496,50,0,1,23.94,115.08,23.96,115.30,24.02,115.50,24.09,115.55,24.11,115.50,24.12,115.45,24.14,115.50,24.07,115.53,24.01,115.55,23.96,115.50,24.00,115.55,24.02,115.60,24.01,115.65,23.99,115.55,23.90,115.47,23.82,115.42,23.79,115.33,23.81,115.20,23.84,115.08,23.82,115.22,23.84,115.38,23.85,115.50,23.89,115.45,23.91,115.47,23.94,115.50,23.98,115.42,24.00,115.25,24.04,115.10,24.09,115.10,24.16,115.15,24.50,115.25,24.82,115.35,25.54,115.40,26.25,115.42,27.64,115.45,28.96,115.78,30.16,116.08,30.89,116.40,31.80,116.60,33.00,117.42,34.61,118.50,36.44,120.00,38.21,121.38,40.09,123.00,41.42,124.25,42.84,126.05,43.86,127.47,44.96,129.28,45.89,130.07,46.67,131.30
RZ_4136256_3701,0,7496,50,0,1,47.42,132.12,48.02,133.15,48.61,133.65,49.01,134.72,49.41,136.20,49.69,137.88,49.85,139.50,49.88,140.97,49.85,142.47,49.79,144.00,49.64,145.03,49.48,146.50,49.24,147.25,48.98,148.45,48.48,149.50,48.12,150.60,47.83,151.22,47.59,151.43,47.36,151.55,47.15,151.80,47.14,152.35,47.10,152.85,47.04,153.12,47.00,152.85,46.92,152.60,46.74,152.60,46.55,152.72,46.41,152.82,46.34,152.62,46.26,152.43,46.09,152.25,45.95,152.07,45.80,151.93,45.76,151.78,45.74,151.82,45.70,151.82,45.65,151.80,45.60,151.78,45.56,151.85,45.49,151.95,45.42,151.80,45.41,151.47,45.45,151.18,45.49,151.12,45.50,151.25,45.38,151.30,45.23,151.20,45.08,151.05,45.05,150.80,45.04,150.70
RZ_4136256_3702,0,7496,100,0,3,45.02,150.62,44.99,150.62,44.95,150.75,44.90,150.85,44.89,150.93,44.95,150.80,45.00,150.72,44.86,150.75,44.70,150.53,44.52,150.28,44.54,150.00,44.54,149.80,44.55,149.62,44.58,149.43,44.58,149.43,44.62,149.43,44.67,149.47,44.74,149.53,44.74,149.57,44.77,149.55,44.81,149.43,44.84,149.30,44.81,149.15,44.77,149.12,44.76,149.12,44.74,149.07,44.69,149.10,44.64,149.10,44.64,148.82,44.62,148.50,44.61,148.20,44.56,148.22,44.58,148.25,44.59,148.20,44.59,148.07,44.59,147.95,44.60,148.03,44.64,148.12,44.70,148.22,44.74,148.15,44.74,148.15,44.69,148.15,44.64,148.18,44.59,148.25,44.58,148.45,44.58,148.65,44.56,148.50,44.54,148.25,44.52,147.97,44.51,147.97,44.52,148.00,44.52,148.03,44.48,148.05,44.41,148.05,44.38,147.95,44.34,147.85,44.30,147.75,44.25,147.78,44.21,147.80,44.15,147.85,44.10,147.82,44.09,147.75,44.08,147.70,44.08,147.68,44.05,147.70,44.02,147.75,44.04,147.60,44.06,147.40,44.10,147.18,44.12,147.12,44.20,147.03,44.27,146.93,44.31,146.88,44.29,146.82,44.26,146.72,44.26,146.57,44.21,146.60,44.14,146.68,44.08,146.65,44.08,146.50,44.08,146.32,44.06,146.30,44.06,146.28,44.06,146.28,44.06,146.32,44.02,146.38,43.99,146.45,43.95,146.47,43.95,146.47,43.95,146.43,43.95,146.38,43.95,146.28,43.88,146.20,43.81,146.00,43.76,145.90,43.79,145.78,43.80,145.82,43.81,145.88,43.81,146.03,43.80,146.25
RZ_4136256_3703,0,7496,50,0,3,43.81,146.50,43.81,146.62,43.84,146.57,43.84,146.53,43.85,146.45,43.85,146.38,43.88,146.35,43.89,146.35,43.77,146.28,43.65,146.15,43.59,146.00,43.62,146.00,43.66,146.10,43.60,146.22,43.58,146.03,43.66,145.75,43.80,145.43,43.88,145.40,43.84,145.38,43.66,145.40,43.54,145.40,43.45,145.40,43.52,145.45,43.59,145.53,43.61,145.62,43.61,145.70,43.60,145.72,43.59,145.65,43.58,145.38,43.59,145.10,43.61,144.93,43.66,144.93,43.69,144.93,43.67,145.03,43.64,145.38,43.60,145.70,43.60,145.93,43.60,145.93,43.62,145.68,43.66,145.40,43.65,145.12,43.64,145.22,43.61,145.47,43.61,145.72,43.56,145.68,43.50,145.72,43.48,145.75,43.48,146.03,43.49,146.07,43.48,146.03
RZ_4136256_3704,0,7496,50,0,3,43.49,145.95,43.56,145.85,43.62,145.85,43.65,145.85,43.62,145.72,43.65,145.62,43.70,145.50,43.66,145.43,43.61,145.38,43.56,145.40,43.69,145.47,43.83,145.35,43.85,145.18,43.76,145.03,43.64,145.05,43.62,145.18,43.56,145.28,43.50,145.47,43.55,145.60,43.65,145.72,43.76,145.75,43.76,145.70,43.80,145.68,43.81,145.68,43.76,145.65,43.69,145.57,43.60,145.50,43.59,145.45,43.59,145.15,43.56,144.85,43.51,144.75,43.44,144.97,43.45,145.25,43.52,145.28,43.61,145.28,43.61,145.18,43.55,144.97,43.50,144.85,43.49,144.90,43.50,145.05,43.51,145.22,43.52,145.30,43.49,145.25,43.44,145.18,43.38,145.05,43.35,145.10,43.40,145.12,43.45,145.25,43.58,145.32,43.64,145.43
RZ_4136256_3705,0,7496,50,0,3,43.69,145.40,43.65,145.38,43.60,145.38,43.60,145.35,43.62,145.32,43.66,145.32,43.66,145.35,43.65,145.35,43.64,145.32,43.64,145.28,43.62,145.25,43.60,145.18,43.60,145.10,43.60,145.05,43.60,145.03,43.60,145.07,43.67,145.00,43.74,144.93,43.67,144.82,43.55,144.80,43.42,144.82,43.41,144.88,43.41,144.90,43.45,144.90,43.46,144.93,43.46,145.00,43.42,145.10,43.40,145.12,43.39,145.22,43.39,145.30,43.36,145.40,43.34,145.43,43.33,145.45,43.33,145.43,43.30,145.43,43.27,145.45,43.27,145.18,43.29,145.00,43.31,144.85,43.30,145.00,43.30,145.00,43.35,145.00,43.39,145.03,43.42,145.03,43.41,144.97,43.40,144.95,43.38,144.85,43.36,144.78,43.35,144.78,43.26,144.82
RZ_4136256_3706,0,7496,50,0,3,43.16,144.93,43.10,145.00,43.14,145.22,43.17,145.38,43.23,145.55,43.25,145.57,43.31,145.05,43.31,144.53,43.33,144.00,43.44,143.75,43.58,143.47,43.90,143.15,44.06,143.07,44.40,143.03,44.65,142.90,45.06,142.75,45.35,142.28,45.71,141.93,45.89,141.60,46.04,141.38,46.02,141.05,46.06,140.25,46.12,139.65,46.23,138.72,46.27,138.30,46.35,137.40,46.40,136.72,46.48,135.70,46.51,135.12,46.55,134.75,46.54,134.72,46.52,134.65,46.49,134.55,46.41,134.35,46.40,134.18,46.42,133.85,46.40,133.65,46.30,133.47,46.16,133.55,46.11,133.57,46.10,133.40,46.16,133.15,46.23,132.90,46.30,132.90,46.35,132.90,46.41,132.90,46.39,132.90,46.30,132.93,46.21,132.80,46.12,132.68
RZ_4136256_3707,0,7496,49,0,3,46.08,132.57,46.06,132.62,46.10,132.68,46.06,132.78,45.99,132.93,45.92,133.07,45.92,133.12,45.94,133.07,45.98,133.03,46.00,132.95,46.01,132.90,46.01,132.90,46.00,132.95,45.92,133.03,45.85,133.07,45.77,133.07,45.75,133.05,45.71,133.03,45.66,133.10,45.62,133.20,45.60,133.25,45.58,133.28,45.55,133.38,45.54,133.50,45.54,133.62,45.55,133.62,45.55,133.65,45.52,133.70,45.49,133.75,45.44,133.78,45.41,133.80,45.42,133.53,45.46,133.25,45.50,133.07,45.49,133.55,45.46,134.00,45.45,134.38,45.45,134.30,45.44,134.22,45.42,134.18,45.39,134.18,45.30,134.43,45.23,134.68,45.20,134.85,45.23,134.70,45.26,134.55,45.27,134.47,45.23,134.47,45.19,134.50
RZ_4136256_3708,0,7496,49,0,3,45.16,134.53,45.19,134.57,45.21,134.57,45.19,134.53,45.15,134.50,45.10,134.45,45.17,134.50,45.27,134.62,45.23,134.72,45.08,134.88,44.90,134.97,44.86,135.05,44.95,135.07,45.06,135.00,45.12,134.82,45.08,134.50,45.01,134.28,45.01,134.10,44.99,134.10,44.94,134.25,44.90,134.43,44.96,134.35,45.04,134.10,45.11,134.05,45.10,134.22,45.09,134.40,45.05,134.35,44.98,134.32,44.88,134.68,44.83,135.03,44.84,135.07,44.86,134.75,44.89,134.45,44.88,134.47,44.85,134.55,44.81,134.62,44.77,134.68,44.74,134.72,44.69,134.72,44.66,134.72,44.64,134.72,44.62,134.72,44.66,134.57,44.65,134.40,44.66,134.15,44.59,134.12,44.55,134.18,44.59,134.38,44.65,134.55
RZ_4136256_3709,0,7496,51,0,3,44.71,134.62,44.70,134.85,44.69,135.05,44.70,135.10,44.74,134.93,44.76,134.75,44.75,134.65,44.73,134.53,44.74,134.22,44.73,134.07,44.71,134.07,44.69,134.22,44.71,134.45,44.76,134.45,44.80,134.40,44.77,134.28,44.69,134.18,44.61,134.12,44.55,134.07,44.52,134.32,44.46,134.53,44.40,134.75,44.44,134.70,44.49,134.78,44.46,134.85,44.40,135.00,44.34,135.10,44.36,135.12,44.40,135.00,44.45,134.45,44.49,134.00,44.61,133.70,44.71,133.80,44.81,133.93,44.74,134.03,44.67,134.07,44.58,134.10,44.55,134.00,44.49,133.95,44.46,134.03,44.40,134.18,44.35,134.38,44.35,134.47,44.35,134.53,44.36,134.53,44.35,134.50,44.34,134.45,44.34,134.32,44.30,134.28,44.27,134.28,44.34,134.30
RZ_4136256_3710,0,7496,50,0,3,44.42,134.28,44.50,134.25,44.45,134.25,44.41,134.28,44.40,134.30,44.41,134.30,44.41,134.18,44.40,134.03,44.40,133.95,44.39,134.03,44.40,133.93,44.41,133.72,44.41,133.80,44.40,134.07,44.39,134.35,44.38,134.38,44.35,134.25,44.33,134.10,44.31,133.97,44.31,133.97,44.30,133.95,44.30,133.88,44.29,133.82,44.25,133.90,44.23,134.03,44.25,133.90,44.25,133.65,44.24,133.68,44.20,134.07,44.14,134.47,44.11,134.28,44.08,133.95,44.06,133.90,44.04,134.22,43.96,134.55,43.95,134.50,43.92,134.40,44.01,134.25,44.04,134.20,44.06,134.22,43.96,134.43,43.88,134.60,43.80,134.75,43.80,134.82,43.80,134.90,43.79,134.80,43.76,134.70,43.77,134.35,43.79,134.12,43.76,133.97
RZ_4136256_3711,0,7496,50,0,3,43.70,134.07,43.70,134.18,43.74,134.22,43.81,134.15,43.84,134.07,43.85,134.00,43.81,133.97,43.75,134.07,43.71,134.28,43.69,134.53,43.69,134.68,43.70,134.78,43.73,134.80,43.74,134.82,43.77,134.80,43.80,134.80,43.83,134.78,43.83,134.75,43.75,134.75,43.67,134.72,43.62,134.62,43.64,134.50,43.65,134.35,43.64,134.55,43.61,134.85,43.58,135.15,43.55,135.18,43.55,135.15,43.55,135.15,43.52,135.15,43.49,135.18,43.41,135.18,43.36,135.20,43.31,135.28,43.31,135.30,43.31,135.28,43.34,135.25,43.35,135.28,43.38,135.30,43.38,135.38,43.39,135.45,43.38,135.53,43.27,135.57,43.19,135.65,43.12,135.62,43.16,135.50,43.19,135.30,43.21,135.18,43.27,135.12,43.34,135.12
RZ_4136256_3712,0,7496,50,0,3,43.34,135.30,43.29,135.47,43.24,135.65,43.24,135.65,43.24,135.65,43.23,135.70,43.23,135.75,43.24,135.78,43.24,135.78,43.24,135.70,43.23,135.65,43.21,135.53,43.20,135.47,43.21,135.45,43.21,135.47,43.19,135.55,43.19,135.60,43.20,135.65,43.15,135.85,43.09,136.05,43.02,136.12,43.04,135.93,43.05,135.72,43.01,135.75,42.99,135.82,42.95,135.90,42.96,135.78,42.98,135.72,42.99,135.60,43.00,135.55,43.01,135.55,43.01,135.57,43.01,135.62,42.95,135.60,42.91,135.60,42.90,135.60,42.95,135.72,42.95,135.95,42.91,136.20,42.90,136.32,42.95,136.38,43.00,136.43,43.01,136.43,42.99,136.38,42.96,136.28,42.96,136.22,42.92,136.20,42.88,136.22,42.89,136.15,42.92,136.10
RZ_4136256_3713,0,7496,50,0,3,42.85,136.07,42.73,136.20,42.55,136.32,42.49,136.40,42.54,136.40,42.64,136.40,42.64,136.45,42.51,136.50,42.41,136.55,42.45,136.40,42.49,136.25,42.52,136.07,42.58,136.03,42.62,136.00,42.62,136.25,42.60,136.50,42.55,136.78,42.51,136.85,42.48,136.90,42.45,136.93,42.42,136.95,42.40,137.00,42.39,137.05,42.41,136.75,42.44,136.43,42.46,136.10,42.48,136.12,42.48,136.22,42.50,136.18,42.52,136.10,42.51,136.20,42.49,136.43,42.46,136.65,42.45,136.65,42.42,136.68,42.40,136.72,42.39,136.78,42.39,136.85,42.38,136.88,42.36,136.90,42.38,136.88,42.38,136.88,42.39,136.78,42.38,136.65,42.31,136.75,42.27,136.95,42.27,136.93,42.34,136.68,42.38,136.45,42.38,136.45
RZ_4136256_3714,0,7496,50,0,3,42.33,136.53,42.29,136.62,42.25,136.80,42.14,136.95,42.04,137.00,41.95,137.00,41.98,136.93,41.98,136.85,41.98,136.75,41.96,136.85,41.96,137.05,41.94,137.28,41.94,137.22,41.92,137.15,41.96,137.07,42.00,137.05,42.02,137.03,41.96,136.97,41.88,136.95,41.83,136.85,41.81,136.80,41.80,137.00,41.76,137.28,41.73,137.53,41.73,137.53,41.73,137.53,41.75,137.43,41.75,137.38,41.76,137.35,41.73,137.38,41.69,137.38,41.62,137.43,41.60,137.50,41.59,137.60,41.61,137.68,41.64,137.75,41.66,137.78,41.73,137.75,41.76,137.68,41.75,137.62,41.69,137.57,41.62,137.53,41.64,137.45,41.64,137.43,41.55,137.45,41.46,137.53,41.39,137.60,41.42,137.60,41.56,137.47,41.69,137.32
RZ_4136256_3715,0,7496,50,0,3,41.60,137.25,41.41,137.22,41.27,137.22,41.36,137.22,41.44,137.22,41.46,137.22,41.45,137.47,41.36,137.72,41.30,137.70,41.31,137.40,41.41,137.05,41.42,136.95,41.36,136.90,41.29,136.95,41.27,137.05,41.26,137.15,41.27,137.18,41.30,137.18,41.33,137.20,41.33,137.20,41.29,137.25,41.25,137.35,41.26,137.43,41.31,137.53,41.38,137.62,41.38,137.82,41.36,137.97,41.33,138.00,41.23,137.88,41.15,137.72,41.08,137.72,41.06,137.78,41.10,137.65,41.19,137.45,41.27,137.25,41.36,137.18,41.40,137.15,41.44,137.10,41.41,137.12,41.34,137.38,41.16,137.62,41.04,137.55,40.96,137.22,40.98,137.00,41.01,137.10,41.04,137.20,41.08,137.20,41.05,137.30,41.02,137.45,41.01,137.60
RZ_4136256_3716,0,7496,100,0,1,41.02,137.32,41.04,137.03,41.08,136.75,41.09,136.78,41.10,136.80,41.06,136.82,41.01,136.90,40.92,136.97,40.89,137.05,40.90,137.07,40.96,137.15,41.02,137.07,41.04,136.95,41.05,136.93,41.06,137.00,41.06,137.18,41.08,137.28,41.10,137.35,41.12,137.20,41.14,137.12,41.12,137.12,41.11,137.28,41.09,137.28,41.06,137.20,41.10,137.10,41.17,137.00,41.25,136.93,41.15,136.85,41.04,136.82,40.94,137.00,40.96,137.22,40.98,137.45,40.96,137.45,40.96,137.45,40.91,137.40,40.88,137.38,40.84,137.32,40.91,137.22,40.99,137.15,41.06,137.05,41.08,137.07,41.04,137.10,40.91,137.40,40.79,137.70,40.70,138.03,40.70,138.07,40.70,138.12,40.70,138.10,40.71,137.93,40.70,137.65,40.70,137.40,40.69,137.25,40.70,137.18,40.70,137.10,40.71,137.10,40.73,137.07,40.74,137.07,40.75,137.05,40.74,137.05,40.70,137.35,40.67,137.68,40.59,137.65,40.54,137.18,40.49,136.68,40.51,136.55,40.54,136.70,40.55,136.90,40.50,137.10,40.41,137.15,40.33,137.12,40.38,137.10,40.42,137.07,40.50,136.88,40.52,136.45,40.59,136.05,40.65,135.85,40.70,135.93,40.71,136.18,40.65,136.40,40.59,136.57,40.54,136.50,40.56,136.43,40.59,136.40,40.52,136.45,40.44,136.50,40.35,136.62,40.35,136.72,40.38,136.47,40.45,136.10,40.51,135.93,40.54,136.18,40.51,136.43,40.50,136.65,40.48,136.82,40.44,137.00,40.44,136.68,40.46,136.32,40.50,135.97,40.49,136.03,40.48,136.07
RZ_4136256_3717,0,7496,50,0,1,40.45,136.10,40.35,136.12,40.20,136.10,40.05,136.10,39.91,136.22,39.79,136.35,39.65,136.45,39.26,136.55,38.90,136.68,38.51,136.82,38.01,136.85,37.52,136.95,36.88,137.12,36.46,137.32,36.05,137.55,35.50,138.32,35.09,139.00,34.70,139.60,34.70,139.57,34.49,139.57,34.24,140.18,33.99,140.78,33.95,141.32,33.98,141.28,33.99,141.38,34.12,141.50,34.30,141.47,34.48,141.32,34.56,141.20,34.60,141.32,34.64,141.45,34.67,141.55,34.75,141.57,34.89,141.55,35.04,141.53,35.14,141.53,35.01,141.55,34.86,141.53,34.70,141.47,34.71,141.38,34.66,141.35,34.62,141.32,34.59,141.32,34.59,141.32,34.59,141.20,34.59,141.07,34.62,141.20,34.65,141.47,34.61,141.85,34.54,141.95
RZ_4136256_3718,0,7496,50,0,1,34.45,142.03,34.45,142.00,34.54,141.97,34.62,141.93,34.71,141.90,34.71,141.93,34.62,141.97,34.54,141.97,34.46,141.95,34.46,141.88,34.45,141.80,34.42,142.10,34.34,142.47,34.25,142.72,34.35,142.50,34.50,142.22,34.66,142.07,34.66,142.28,34.60,142.50,34.49,142.88,34.35,143.00,34.31,142.78,34.45,142.43,34.64,142.03,34.77,141.97,34.75,142.05,34.73,142.20,34.67,142.22,34.62,142.12,34.58,142.03,34.54,142.00,34.50,141.93,34.52,141.97,34.58,142.05,34.64,141.90,34.64,141.62,34.65,141.25,34.65,141.12,34.61,141.45,34.54,141.88,34.48,142.18,34.44,141.97,34.48,141.45,34.50,141.07,34.52,140.88,34.52,141.03,34.51,141.20,34.51,141.25,34.64,141.28,34.76,141.35
RZ_4136256_3719,0,7496,50,0,1,34.86,141.75,34.84,142.18,34.75,142.35,34.69,142.15,34.62,141.97,34.65,142.00,34.69,142.00,34.74,141.93,34.75,141.75,34.73,141.57,34.69,141.47,34.65,141.43,34.61,141.38,34.59,141.40,34.61,141.47,34.67,141.50,34.75,141.45,34.75,141.45,34.70,141.70,34.65,141.93,34.65,142.12,34.69,142.12,34.73,142.07,34.76,142.03,34.76,142.05,34.71,142.18,34.65,142.30,34.60,142.28,34.56,142.18,34.51,142.10,34.60,142.07,34.73,142.00,34.89,141.88,34.91,141.78,34.91,141.90,34.90,142.12,34.77,142.32,34.67,142.28,34.58,142.20,34.58,142.05,34.60,141.97,34.73,141.90,34.85,141.93,34.85,141.95,34.76,141.93,34.65,142.10,34.74,142.30,34.84,142.50,34.92,142.47,34.89,142.50
RZ_4136256_3720,0,7496,50,0,1,34.84,142.50,34.80,142.45,34.77,142.40,34.76,142.38,34.76,142.38,34.76,142.38,34.77,142.47,34.79,142.57,34.79,142.68,34.79,142.68,34.74,142.80,34.66,142.90,34.60,142.90,34.60,142.75,34.59,142.62,34.56,142.62,34.55,142.62,34.56,142.70,34.58,142.80,34.59,142.72,34.59,142.57,34.60,142.38,34.58,142.35,34.52,142.12,34.48,141.93,34.46,141.95,34.48,142.15,34.48,142.40,34.46,142.45,34.40,142.50,34.35,142.68,34.40,142.88,34.50,143.05,34.61,143.03,34.58,143.00,34.55,142.93,34.58,142.88,34.64,142.80,34.67,142.95,34.61,143.07,34.55,143.15,34.50,143.00,34.52,142.93,34.54,142.90,34.58,142.82,34.61,142.68,34.65,142.55,34.66,142.80,34.66,143.03,34.66,143.22
RZ_4136256_3721,0,7496,50,0,1,34.58,143.25,34.52,142.95,34.48,142.68,34.49,142.57,34.44,142.75,34.38,142.90,34.36,142.88,34.44,142.93,34.51,142.97,34.54,143.05,34.50,143.20,34.46,143.35,34.45,143.32,34.49,143.12,34.51,142.95,34.52,143.05,34.48,143.15,34.45,143.22,34.44,143.12,34.40,143.03,34.33,142.93,34.21,143.03,34.16,143.15,34.21,142.82,34.30,142.40,34.38,142.15,34.34,142.22,34.30,142.20,34.30,142.00,34.31,142.12,34.38,142.38,34.41,142.62,34.44,142.60,34.39,142.57,34.33,142.57,34.29,142.45,34.29,142.30,34.34,142.20,34.36,142.25,34.38,142.38,34.36,142.50,34.35,142.72,34.36,142.97,34.36,143.32,34.33,143.55,34.25,143.57,34.19,143.47,34.16,143.38,34.17,143.30,34.14,143.32
RZ_4136256_3722,0,7496,50,0,1,34.11,143.38,34.10,143.45,34.10,143.47,34.11,143.43,34.12,143.30,34.15,142.95,34.19,142.70,34.24,142.47,34.24,142.53,34.21,142.57,34.19,142.65,34.19,142.70,34.14,142.70,34.10,142.68,34.04,142.70,34.01,142.72,34.00,142.75,34.00,142.75,34.01,142.72,33.99,142.75,33.98,142.68,34.06,142.62,34.16,142.57,34.19,142.60,34.12,142.57,34.05,142.53,34.04,142.50,34.01,142.55,33.98,142.53,33.92,142.50,33.89,142.40,33.94,142.35,34.00,142.45,34.06,142.60,34.05,142.70,34.04,142.68,34.02,142.65,34.01,142.65,34.02,142.47,34.05,142.30,34.09,142.10,34.09,142.10,34.09,142.10,34.10,142.10,34.10,142.18,34.11,142.28,34.12,142.40,33.99,142.47,33.84,142.50,33.69,142.45
RZ_4136256_3723,0,7496,49,0,1,33.67,142.38,33.66,142.35,33.65,142.50,33.69,142.47,33.73,142.38,33.75,142.18,33.81,142.70,33.89,143.25,33.95,143.65,33.96,143.22,33.96,142.80,33.98,142.62,33.95,142.75,33.90,142.93,33.86,143.03,33.86,142.80,33.86,142.50,33.88,142.22,33.86,142.30,33.85,142.43,33.80,142.50,33.75,142.50,33.70,142.43,33.69,142.43,33.69,142.55,33.67,142.60,33.66,142.65,33.64,142.62,33.62,142.62,33.64,142.55,33.66,142.50,33.69,142.55,33.69,142.68,33.67,142.85,33.66,143.03,33.67,143.15,33.70,143.20,33.74,143.10,33.75,143.07,33.74,143.05,33.73,143.12,33.75,143.15,33.84,143.18,33.92,142.97,33.91,142.80,33.85,142.95,33.79,143.28,33.79,143.57,33.85,143.25
RZ_4136256_3724,0,7496,51,0,1,33.89,142.93,33.91,142.60,33.94,142.60,33.98,142.50,33.88,142.38,33.76,142.28,33.61,142.32,33.58,142.43,33.61,142.53,33.69,142.53,33.75,142.50,33.77,142.47,33.79,142.50,33.81,142.53,33.83,142.43,33.85,142.22,33.84,141.88,33.77,141.65,33.71,141.57,33.67,141.65,33.74,141.82,33.79,142.03,33.85,142.00,33.89,141.72,33.92,141.35,33.96,141.15,33.98,141.12,33.94,141.45,33.91,141.82,33.89,142.15,33.92,142.12,33.98,141.90,33.91,141.68,33.83,141.47,33.73,141.47,33.73,141.45,33.77,141.65,33.81,141.85,33.84,142.22,33.80,142.38,33.75,142.57,33.73,142.60,33.73,142.30,33.73,141.93,33.80,141.57,33.86,141.57,33.84,141.88,33.75,142.15,33.73,142.28,33.80,141.95,33.85,141.57
RZ_4136256_3725,0,7496,51,0,1,33.77,141.38,33.70,141.25,33.66,141.20,33.66,141.12,33.65,141.10,33.66,141.12,33.69,141.15,33.67,141.03,33.61,140.93,33.52,141.15,33.44,141.50,33.42,141.60,33.46,141.35,33.51,141.00,33.55,140.90,33.56,140.90,33.58,140.97,33.59,141.00,33.55,140.95,33.50,140.95,33.48,141.00,33.50,141.07,33.54,141.20,33.54,141.30,33.52,141.40,33.49,141.35,33.46,141.30,33.46,141.43,33.42,141.57,33.34,141.85,33.27,141.93,33.24,142.12,33.21,142.22,33.19,142.32,33.21,142.32,33.24,142.22,33.27,142.03,33.26,141.90,33.26,141.90,33.26,141.97,33.27,141.93,33.30,141.95,33.33,142.00,33.31,141.80,33.27,141.22,33.25,140.60,33.27,140.25,33.30,140.43,33.27,140.68,33.25,140.93,33.23,140.97
RZ_4136256_3726,0,8096,50,600,1,33.26,141.05,33.30,141.10,33.31,141.05,33.33,141.00,33.34,140.93,33.38,140.65,33.44,140.40,33.45,140.62,33.44,141.12,33.41,141.57,33.39,141.50,33.34,140.95,33.29,140.45,33.26,140.20,33.26,140.43,33.26,140.53,33.23,140.43,33.20,140.28,33.17,140.20,33.21,140.12,33.21,140.12,33.20,140.12,33.16,140.20,33.15,140.30,33.15,140.22,33.14,140.18,33.16,140.25,33.17,140.47,33.24,140.55,33.29,140.55,33.31,140.53,33.29,140.47,33.26,140.43,33.23,140.53,33.19,140.68,33.12,140.68,33.08,140.53,33.12,140.38,33.20,140.38,33.29,140.32,33.19,140.25,33.06,140.45,32.92,140.70,32.94,140.57,32.95,140.20,33.01,139.75,33.05,139.68,33.09,139.60,33.05,139.93,33.00,140.15
RZ_4136256_3727,0,8096,49,0,1,33.04,140.22,33.11,139.93,33.17,139.75,33.24,139.70,33.26,139.88,33.26,140.20,33.20,140.53,33.16,140.68,33.12,140.68,33.10,140.70,33.08,140.72,33.05,140.72,33.01,140.60,32.99,140.45,33.00,140.30,33.01,140.28,33.02,140.22,33.04,140.20,33.01,140.12,33.00,140.05,32.95,139.95,32.92,139.82,32.86,139.82,32.84,139.85,32.84,139.90,32.86,139.90,32.88,140.00,32.83,140.12,32.77,140.30,32.73,140.43,32.69,140.62,32.73,140.70,32.77,140.65,32.83,140.53,32.85,140.40,32.90,140.18,32.94,140.07,32.90,140.05,32.85,140.35,32.80,140.55,32.80,140.62,32.90,140.22,33.00,139.88,33.05,139.57,32.96,139.82,32.86,140.07,32.96,140.10,33.09,140.00,33.21,139.93
RZ_4136256_3728,0,8096,50,0,1,33.20,140.00,33.12,140.05,33.05,140.05,32.96,140.05,32.94,140.05,32.90,140.18,32.66,140.45,32.42,140.78,32.15,141.28,31.95,141.78,31.75,142.45,31.52,143.15,31.27,143.97,30.91,144.60,30.50,145.28,30.23,145.68,29.79,146.22,29.43,147.40,29.06,148.55,28.85,149.80,28.69,150.47,28.50,151.65,28.43,152.65,28.40,153.22,28.36,153.53,28.30,154.03,28.24,154.62,28.21,155.15,28.10,155.40,28.00,155.55,27.88,156.05,27.86,156.55,27.88,157.07,27.89,157.05,27.90,157.05,27.90,157.03,27.93,157.03,27.95,157.15,27.96,157.43,28.05,157.60,28.15,157.62,28.20,158.15,28.14,158.80,28.05,159.43,28.02,159.45,28.02,159.45,28.14,159.25,28.25,159.05,28.36,158.93,28.36,159.00
RZ_4136256_3729,0,8096,50,0,1,28.36,159.07,28.32,159.40,28.29,159.72,28.25,160.07,28.23,160.07,28.20,160.10,28.16,160.10,28.12,160.12,28.09,160.15,28.11,160.20,28.16,160.28,28.20,160.32,28.20,160.38,28.21,160.22,28.24,160.07,28.29,159.78,28.34,159.62,28.36,159.43,28.35,159.40,28.34,159.38,28.34,159.40,28.34,159.43,28.39,159.30,28.41,159.22,28.44,159.20,28.41,159.32,28.39,159.40,28.38,159.43,28.39,159.43,28.39,159.38,28.40,159.32,28.40,159.30,28.35,159.30,28.32,159.22,28.30,159.12,28.31,159.07,28.31,159.10,28.34,159.05,28.49,158.97,28.60,158.88,28.69,158.85,28.62,158.72,28.52,158.55,28.46,158.45,28.43,158.40,28.43,158.55,28.41,158.68,28.39,158.85,28.40,158.88,28.43,158.78
RZ_4136256_3730,0,8096,50,0,1,28.44,158.75,28.52,158.78,28.59,158.93,28.68,158.88,28.70,158.50,28.74,158.15,28.71,157.90,28.66,157.95,28.60,158.03,28.57,158.07,28.56,158.00,28.57,157.95,28.59,157.88,28.60,157.90,28.62,157.93,28.65,157.75,28.66,157.53,28.69,157.32,28.70,157.18,28.71,157.05,28.69,157.30,28.65,157.68,28.61,158.12,28.60,158.30,28.59,158.47,28.61,158.25,28.70,157.78,28.77,157.32,28.82,157.07,28.81,156.97,28.71,156.90,28.61,156.90,28.51,156.93,28.49,157.10,28.46,157.32,28.45,157.55,28.41,157.65,28.40,157.68,28.51,157.70,28.65,157.70,28.80,157.70,28.82,157.45,28.90,157.20,28.95,157.18,28.85,157.40,28.71,157.60,28.62,157.55,28.73,157.18,28.84,156.85,28.88,156.62
RZ_4136256_3731,0,8096,50,0,3,28.84,156.60,28.81,156.57,28.80,156.53,28.77,156.70,28.76,156.88,28.75,156.97,28.74,156.97,28.70,157.00,28.66,157.00,28.62,157.30,28.61,157.60,28.61,157.90,28.64,157.90,28.68,157.70,28.69,157.50,28.64,157.30,28.57,157.35,28.56,157.38,28.60,157.38,28.60,157.35,28.56,157.18,28.50,157.00,28.49,156.82,28.49,156.80,28.54,156.80,28.59,156.78,28.54,156.70,28.50,156.60,28.57,156.50,28.66,156.68,28.74,156.88,28.70,157.10,28.66,157.12,28.64,156.85,28.61,156.57,28.65,155.90,28.73,155.50,28.80,155.10,28.85,155.07,28.88,155.03,28.90,155.00,28.81,155.18,28.70,155.38,28.57,155.50,28.55,155.45,28.60,155.43,28.68,155.50,28.76,155.43,28.76,155.38,28.77,155.30
RZ_4136256_3732,0,8096,50,0,3,28.81,155.25,28.84,155.28,28.86,155.32,28.89,155.25,28.93,155.18,28.90,155.15,28.84,155.25,28.79,155.25,28.76,155.22,28.76,155.22,28.79,155.25,28.82,155.28,28.80,155.22,28.75,155.12,28.80,154.55,28.93,154.03,29.02,154.03,29.02,154.50,28.99,154.97,29.00,155.00,28.86,155.00,28.71,155.12,28.61,155.25,28.68,155.00,28.75,154.65,28.77,154.30,28.95,154.30,29.12,154.28,29.18,154.28,29.00,154.28,28.82,154.28,28.81,154.28,28.85,154.30,28.91,154.32,28.98,154.30,29.01,154.25,28.96,154.18,28.89,154.10,28.82,153.88,28.93,153.68,29.04,153.62,29.15,153.80,29.16,153.97,29.12,154.12,29.05,154.25,28.99,154.35,28.98,154.32,29.01,153.97,29.05,153.62,29.06,153.38
RZ_4136256_3733,0,8096,49,0,3,29.04,153.62,29.00,153.88,29.02,153.90,29.04,153.80,29.07,153.62,29.11,153.60,29.04,153.68,28.94,153.78,28.82,153.90,28.81,153.93,28.85,153.70,29.00,153.47,29.15,153.30,29.24,153.35,29.20,153.35,29.10,153.47,29.05,153.60,29.00,153.72,29.04,153.75,29.07,153.78,29.11,153.55,29.10,153.32,29.09,152.85,29.06,152.62,29.06,152.60,29.10,152.82,29.15,153.07,29.20,153.30,29.18,153.47,29.14,153.62,29.11,153.65,29.11,153.70,29.12,153.68,29.14,153.62,29.14,153.57,29.15,153.32,29.18,153.07,29.23,152.85,29.25,152.80,29.25,152.75,29.25,152.70,29.24,152.68,29.29,152.65,29.35,152.65,29.35,152.62,29.30,152.60,29.23,152.60,29.20,152.57,29.16,152.38
RZ_4136256_3734,0,8096,50,0,3,29.15,152.18,29.05,152.22,28.94,152.78,28.93,153.32,29.04,153.40,29.16,153.18,29.15,152.93,29.11,152.90,29.14,152.88,29.21,152.80,29.31,152.72,29.36,152.62,29.35,152.53,29.31,152.43,29.29,152.32,29.31,152.28,29.34,152.25,29.34,152.25,29.36,152.18,29.31,152.07,29.26,151.88,29.20,151.75,29.26,151.75,29.31,152.05,29.35,152.40,29.35,152.65,29.34,152.75,29.34,152.72,29.29,152.70,29.26,152.72,29.23,152.78,29.24,152.78,29.24,152.72,29.23,152.80,29.23,152.90,29.20,153.15,29.18,153.32,29.19,153.18,29.18,152.85,29.15,152.53,29.20,152.47,29.29,152.65,29.41,152.80,29.46,152.70,29.52,152.40,29.55,152.15,29.56,152.22,29.54,152.38,29.49,152.45,29.44,152.53
RZ_4136256_3735,0,8096,51,0,3,29.43,152.30,29.45,152.12,29.45,151.95,29.44,151.95,29.43,151.97,29.44,152.05,29.46,152.10,29.49,152.07,29.48,152.03,29.45,151.90,29.50,151.82,29.56,151.78,29.64,151.85,29.65,151.93,29.65,152.00,29.62,152.07,29.61,152.15,29.60,152.15,29.59,152.10,29.57,152.18,29.56,152.28,29.54,152.45,29.54,152.38,29.46,152.35,29.40,152.32,29.31,152.50,29.30,152.60,29.30,152.68,29.31,152.70,29.32,152.88,29.32,153.05,29.31,153.12,29.31,153.10,29.31,152.88,29.32,152.65,29.32,152.53,29.34,152.68,29.35,152.85,29.35,152.90,29.32,152.97,29.56,153.00,29.82,153.00,30.10,153.03,30.27,153.00,30.61,152.93,31.32,152.65,32.05,152.43,32.89,151.88,33.92,150.90,35.34,149.07,36.67,147.60
RZ_4136256_3736,0,8096,51,0,3,38.04,145.88,39.19,144.50,40.77,142.07,42.12,140.43,43.71,138.65,45.05,137.93,46.51,137.18,47.91,135.75,49.09,134.38,49.77,133.05,50.26,132.90,50.59,132.72,51.19,132.43,51.56,132.28,52.54,132.10,53.41,132.03,54.50,132.00,55.15,132.00,56.02,131.90,56.81,131.75,57.74,131.57,58.71,131.43,60.20,130.62,61.64,129.80,63.01,128.95,63.66,128.75,64.58,127.88,65.53,126.78,66.91,125.40,67.81,124.75,68.26,124.35,68.42,124.22,68.67,123.17,68.99,122.08,69.29,120.67,69.50,119.92,69.65,118.45,69.67,117.33,70.15,115.62,70.66,114.10,71.14,112.50,71.19,111.08,71.22,109.78,71.10,108.25,70.97,106.67,70.81,105.28,70.81,103.65,70.79,102.05,70.83,100.20,70.97,97.83,71.14,95.83
RZ_4136256_3737,0,8096,51,0,3,71.17,93.40,71.14,91.40,71.11,89.33,71.14,87.40,71.08,85.85,71.01,83.62,71.00,81.65,70.83,79.17,70.61,77.85,69.41,77.12,68.40,76.72,67.42,75.42,67.46,73.70,67.58,71.85,67.64,70.67,67.81,68.92,67.95,67.78,68.11,66.33,68.17,65.17,68.29,63.85,68.39,62.42,68.47,61.58,68.55,60.10,68.61,59.10,68.66,57.73,68.65,57.25,68.59,56.45,68.53,55.88,68.53,54.85,68.55,54.30,68.58,53.60,68.59,53.38,68.59,53.10,68.61,53.00,68.65,52.90,68.67,52.83,68.69,52.23,68.69,51.62,68.69,51.23,68.56,51.40,68.42,51.83,68.28,52.10,68.17,52.40,67.95,52.58,67.74,52.75,67.62,52.95,67.65,53.02,67.51,53.35,67.36,53.50,67.14,53.62,67.08,53.83
RZ_4136256_3738,0,8096,50,0,3,66.99,54.38,66.95,54.92,66.91,55.25,66.86,55.33,66.83,55.35,66.79,55.25,66.76,55.38,66.76,55.58,66.75,55.77,66.75,55.80,66.61,55.80,66.46,55.77,66.33,56.20,66.36,56.62,66.39,57.00,66.39,56.95,66.38,56.98,66.36,57.02,66.38,57.10,66.41,57.15,66.45,57.17,66.45,57.25,66.41,57.30,66.34,57.38,66.30,57.48,66.26,57.83,66.25,58.10,66.24,58.40,66.21,58.45,66.19,58.48,66.16,58.45,66.15,58.70,66.11,58.95,66.06,59.27,66.03,59.35,66.00,59.42,66.00,59.40,65.99,59.38,65.96,59.40,65.92,59.50,65.90,59.45,65.90,59.35,65.91,59.30,65.95,59.45,65.96,59.77,65.99,60.02,65.99,60.02,65.99,59.83,65.95,60.02,65.91,60.42
RZ_4136256_3739,0,8096,50,0,3,65.90,60.62,65.90,60.45,65.90,60.25,65.90,60.20,65.88,60.23,65.83,60.38,65.75,60.52,65.69,60.60,65.65,60.60,65.65,60.58,65.59,60.55,65.53,60.67,65.45,60.83,65.45,60.98,65.44,60.98,65.40,61.08,65.35,61.27,65.29,61.48,65.24,61.45,65.22,61.35,65.29,61.27,65.35,61.38,65.42,61.42,65.44,61.45,65.40,61.42,65.36,61.42,65.31,61.42,65.31,61.50,65.31,61.60,65.35,61.73,65.39,61.73,65.42,61.73,65.41,61.62,65.40,61.55,65.39,61.50,65.38,61.62,65.38,61.75,65.36,61.67,65.36,61.52,65.35,61.67,65.38,62.00,65.39,62.20,65.40,62.10,65.45,62.00,65.49,62.00,65.40,62.02,65.25,62.02,65.10,62.05,65.10,62.05,65.10,62.10
RZ_4136256_3740,0,8096,50,0,3,65.11,62.17,65.21,62.23,65.31,62.23,65.41,62.15,65.44,62.10,65.42,62.05,65.40,62.10,65.38,62.15,65.36,62.17,65.36,62.25,65.30,62.35,65.24,62.38,65.19,62.33,65.19,62.27,65.17,62.27,65.16,62.30,65.15,62.38,65.15,62.48,65.15,62.55,65.16,62.55,65.15,62.58,65.15,62.58,65.14,62.38,65.14,62.15,65.12,62.20,65.14,62.45,65.15,62.65,65.20,62.67,65.21,62.67,65.21,62.73,65.15,62.73,65.03,62.73,64.90,62.77,64.86,62.85,64.89,62.92,64.91,62.83,64.94,62.67,64.95,62.80,64.97,63.02,65.00,63.30,65.00,63.33,65.00,63.33,64.86,63.33,64.71,63.30,64.59,63.23,64.60,63.17,64.69,63.10,64.79,63.05,64.89,63.00,64.83,63.00
RZ_4136256_3741,0,8096,50,0,3,64.72,63.05,64.64,63.15,64.61,63.15,64.60,63.15,64.61,63.12,64.66,63.12,64.56,63.23,64.40,63.40,64.28,63.55,64.33,63.58,64.41,63.55,64.45,63.40,64.46,63.33,64.44,63.25,64.44,63.27,64.44,63.52,64.45,63.83,64.45,64.10,64.45,64.10,64.49,64.12,64.53,64.15,64.56,64.08,64.56,63.98,64.50,63.85,64.42,63.80,64.36,63.83,64.35,63.85,64.34,63.90,64.31,63.92,64.31,63.88,64.30,63.83,64.30,63.77,64.29,63.75,64.28,63.75,64.28,63.75,64.31,63.75,64.35,63.75,64.36,63.75,64.33,63.75,64.28,63.77,64.25,63.77,64.22,63.77,64.19,63.85,64.15,63.95,64.15,64.03,64.17,64.00,64.16,63.98,64.10,63.95,64.06,63.90,64.05,64.12
RZ_4136256_3742,0,8096,50,0,3,64.09,64.35,64.09,64.60,64.09,64.60,64.08,64.58,64.09,64.50,64.10,64.45,64.03,64.40,63.92,64.35,63.81,64.30,63.80,64.30,63.83,64.28,63.85,64.33,63.90,64.42,63.92,64.53,63.92,64.65,63.90,64.72,63.86,64.67,63.86,64.58,63.88,64.33,63.86,64.17,63.81,64.30,63.76,64.55,63.75,64.75,63.76,64.67,63.76,64.50,63.76,64.35,63.75,64.25,63.71,64.25,63.71,64.28,63.73,64.20,63.75,64.12,63.75,64.15,63.70,64.25,63.66,64.28,63.62,64.20,63.62,64.12,63.61,64.10,63.61,64.10,63.62,64.12,63.64,64.20,63.65,64.33,63.65,64.45,63.62,64.50,63.58,64.47,63.54,64.45,63.50,64.50,63.49,64.55,63.49,64.60,63.49,64.60,63.49,64.62
RZ_4136256_3743,0,8096,50,0,3,63.50,64.67,63.51,64.70,63.54,64.72,63.54,64.72,63.59,64.72,63.64,64.70,63.56,64.67,63.44,64.65,63.33,64.65,63.35,64.65,63.39,64.55,63.41,64.47,63.46,64.47,63.50,64.55,63.50,64.60,63.49,64.60,63.45,64.62,63.34,64.67,63.24,64.75,63.15,64.85,63.16,64.90,63.17,64.90,63.19,64.90,63.19,64.90,63.21,64.90,63.23,64.95,63.20,65.00,63.15,65.08,63.06,65.12,63.02,65.15,63.05,65.10,63.09,65.08,63.12,64.97,63.11,64.88,63.12,64.80,63.14,64.80,63.15,64.80,63.17,64.85,63.20,64.90,63.16,64.92,63.09,64.97,63.04,65.05,63.05,65.10,63.08,65.08,63.05,65.05,63.04,65.08,63.10,65.12,63.17,65.22,63.20,65.25,63.14,65.25
RZ_4136256_3744,0,8096,50,0,3,63.05,65.15,63.02,64.95,63.06,64.80,63.12,64.80,63.19,64.83,63.19,64.88,63.17,64.83,63.19,64.80,63.20,64.80,63.21,64.80,63.19,64.83,63.10,64.83,62.99,64.85,62.88,64.90,62.60,64.95,62.26,65.00,61.64,65.15,61.02,65.33,60.30,65.53,59.56,65.70,58.64,65.92,57.59,66.33,56.51,66.62,55.33,66.92,54.06,67.15,52.71,67.53,51.38,68.15,50.02,68.67,48.79,69.05,47.70,69.20,46.64,69.62,45.83,70.12,45.09,70.83,44.64,71.15,44.15,71.42,43.86,71.55,43.66,71.65,43.58,71.70,43.45,71.70,43.34,71.67,43.23,71.70,43.23,71.72,43.23,71.75,43.33,71.75,43.44,71.72,43.48,71.72,43.40,71.72,43.33,71.75,43.34,71.78,43.39,71.80
RZ_4136256_3745,0,8096,49,0,3,43.45,71.72,43.54,71.60,43.56,71.62,43.55,71.75,43.51,71.92,43.54,71.97,43.59,71.85,43.58,71.72,43.51,71.58,43.44,71.58,43.44,71.58,43.45,71.58,43.46,71.55,43.48,71.53,43.44,71.53,43.50,71.50,43.56,71.45,43.64,71.38,43.64,71.30,43.64,71.25,43.64,71.25,43.64,71.28,43.70,71.28,43.75,71.28,43.80,71.22,43.80,71.17,43.83,71.15,43.90,71.10,43.96,71.05,44.06,71.00,44.11,71.10,44.17,71.28,44.21,71.42,44.26,71.47,44.34,71.38,44.36,71.28,44.39,71.20,44.38,71.20,44.36,71.12,44.35,71.05,44.34,71.08,44.35,71.15,44.42,71.22,44.51,71.22,44.49,71.30,44.40,71.40,44.34,71.50,44.36,71.60,44.40,71.65
RZ_4136256_3746,0,8096,150,0,4,44.39,71.72,44.40,71.78,44.44,71.42,44.52,71.00,44.56,71.05,44.55,71.50,44.50,71.80,44.46,71.67,44.45,71.55,44.45,71.58,44.50,71.55,44.51,71.55,44.52,71.53,44.50,71.58,44.46,71.67,44.42,71.78,44.40,71.83,44.39,71.88,44.38,71.80,44.44,71.70,44.50,71.60,44.55,71.60,44.52,71.70,44.46,71.85,44.41,72.00,44.36,72.08,44.36,72.10,44.36,72.05,44.39,71.97,44.41,71.95,44.42,72.03,44.41,72.10,44.40,72.12,44.41,72.08,44.46,71.90,44.50,71.78,44.50,71.62,44.46,71.60,44.48,71.65,44.51,71.72,44.55,71.80,44.55,71.83,44.55,71.90,44.54,71.97,44.54,72.00,44.54,71.97,44.52,72.00,44.52,72.05,44.52,72.10,44.55,72.10,44.55,72.10,44.55,72.10,44.56,72.10,44.56,72.12,44.59,72.12,44.60,72.10,44.62,72.08,44.62,72.03,44.62,72.00,44.61,72.03,44.61,72.05,44.62,72.10,44.61,72.15,44.60,72.22,44.56,72.20,44.55,72.12,44.52,72.08,44.51,72.08,44.56,72.00,44.61,71.95,44.66,71.95,44.67,72.08,44.69,72.20,44.69,72.28,44.66,72.28,44.66,72.20,44.67,72.12,44.69,72.20,44.66,72.30,44.58,72.42,44.50,72.45,44.44,72.50,44.45,72.55,44.46,72.58,44.46,72.70,44.45,72.78,44.45,72.85,44.46,72.85,44.45,72.80,44.42,72.80,44.40,72.75,44.42,72.72,44.44,72.72,44.42,72.78,44.40,72.83,44.38,72.83,44.39,72.78,44.41,72.72,44.42,72.70,44.45,72.72,44.44,72.80,44.42,72.88,44.42,72.92,44.42,72.92,44.42,72.95,44.40,73.03,44.38,73.10,44.35,73.12,44.40,73.08,44.45,73.00,44.40,72.97,44.31,72.95,44.27,73.03,44.34,73.15,44.39,73.35,44.40,73.50,44.41,73.60,44.46,73.62,44.49,73.62,44.51,73.65,44.52,73.33,44.42,73.00,44.31,72.80,44.17,72.88,44.17,72.95,44.20,72.92,44.21,73.03,44.23,73.17,44.20,73.33,44.20,73.38,44.21,73.42,44.16,73.30,44.10,73.17,44.02,73.22,43.99,73.42,44.01,73.65,44.06,73.67,44.11,73.62,44.12,73.50,44.12,73.35,44.15,73.22,44.23,73.15,44.29,73.08,44.31,73.05,44.27,72.95,44.23,72.88,44.10,72.83,43.95,72.83,43.65,72.78,43.21,72.70
RZ_4136256_3747,0,8096,51,0,4,42.67,72.65,41.98,72.70,41.21,72.72,40.39,72.50,39.56,72.28,38.91,72.10,38.08,72.38,37.45,72.62,36.70,72.85,36.04,72.80,35.49,72.65,34.92,72.47,34.50,72.35,34.10,72.30,33.77,72.15,33.50,72.08,33.25,72.00,32.91,71.92,32.64,71.80,32.21,71.70,31.95,71.70,31.61,71.72,31.36,71.67,31.07,71.60,30.90,71.55,30.75,71.55,30.70,71.33,30.64,71.10,30.61,70.85,30.56,70.72,30.49,70.60,30.39,70.72,30.29,70.97,30.23,70.90,30.24,70.60,30.35,70.35,30.43,70.40,30.45,70.47,30.43,70.45,30.40,70.42,30.34,70.42,30.29,70.45,30.23,70.55,30.23,70.62,30.23,70.62,30.23,70.60,30.26,70.60,30.36,70.50,30.46,70.35,30.52,70.22,30.50,70.30
RZ_4136256_3748,0,8096,50,0,4,30.48,70.42,30.46,70.35,30.50,70.25,30.55,70.12,30.57,70.25,30.59,70.33,30.60,70.38,30.66,70.33,30.70,70.47,30.75,70.60,30.80,70.55,30.88,70.38,30.91,70.30,30.98,70.42,31.04,70.58,31.10,70.62,31.10,70.58,31.09,70.53,31.09,70.47,31.07,70.53,31.06,70.67,31.06,70.85,31.09,70.97,31.12,71.05,31.14,71.05,31.16,70.92,31.30,70.78,31.43,70.62,31.52,70.60,31.48,70.62,31.40,70.65,31.34,70.72,31.29,70.83,31.25,70.92,31.21,70.97,31.21,70.95,31.26,70.92,31.30,70.95,31.34,71.00,31.30,71.05,31.27,71.10,31.26,71.12,31.29,71.17,31.30,71.15,31.35,71.12,31.39,71.20,31.41,71.33,31.39,71.40,31.39,71.35,31.39,71.17
RZ_4136256_3749,0,8096,50,0,4,31.39,71.03,31.40,70.90,31.39,70.85,31.38,70.78,31.35,70.72,31.31,70.72,31.31,70.78,31.34,70.72,31.38,70.62,31.41,70.45,31.43,70.35,31.41,70.53,31.40,70.83,31.39,71.10,31.38,71.12,31.35,71.15,31.34,71.10,31.35,71.03,31.38,71.05,31.44,71.15,31.48,71.28,31.50,71.30,31.49,71.33,31.48,71.28,31.45,71.20,31.44,71.22,31.41,71.33,31.41,71.25,31.45,71.10,31.54,70.92,31.61,70.92,31.60,70.95,31.54,70.90,31.52,70.85,31.57,70.88,31.59,71.03,31.51,71.15,31.46,71.12,31.48,70.97,31.50,70.85,31.51,70.72,31.48,70.72,31.44,70.75,31.43,70.75,31.41,70.75,31.40,70.80,31.35,70.90,31.31,70.97,31.30,70.88,31.32,70.72
RZ_4136256_3750,0,8096,50,0,4,31.35,70.42,31.39,70.28,31.43,70.15,31.44,70.20,31.44,70.30,31.43,70.38,31.43,70.45,31.43,70.40,31.46,70.33,31.49,70.22,31.54,70.20,31.56,70.35,31.60,70.42,31.61,70.53,31.64,70.62,31.68,70.78,31.68,70.90,31.64,70.83,31.54,70.83,31.49,70.78,31.48,70.67,31.55,70.60,31.62,70.62,31.64,70.67,31.62,70.70,31.60,70.90,31.55,71.08,31.49,71.30,31.51,71.33,31.59,71.25,31.66,71.08,31.62,70.88,31.59,70.78,31.50,70.80,31.45,70.83,31.41,70.83,31.43,70.78,31.46,70.88,31.51,71.05,31.56,71.10,31.59,70.97,31.57,70.83,31.55,70.78,31.54,70.72,31.52,70.75,31.52,70.78,31.57,70.83,31.62,70.85,31.69,70.85,31.70,70.85
RZ_4136256_3751,0,8096,50,0,4,31.70,70.85,31.69,70.88,31.66,70.88,31.68,70.88,31.70,70.85,31.68,70.80,31.66,70.78,31.66,70.72,31.64,70.83,31.59,70.90,31.54,70.97,31.46,70.95,31.39,70.95,31.41,70.92,31.50,70.90,31.54,70.88,31.49,70.85,31.44,70.83,31.45,70.72,31.46,70.62,31.48,70.53,31.49,70.50,31.49,70.60,31.46,70.65,31.45,70.70,31.45,70.62,31.45,70.65,31.45,70.75,31.44,70.88,31.43,70.97,31.43,71.03,31.43,71.08,31.45,70.97,31.48,70.85,31.50,70.70,31.50,70.72,31.49,70.72,31.48,70.75,31.48,70.67,31.48,70.58,31.48,70.50,31.52,70.55,31.59,70.62,31.61,70.70,31.56,70.88,31.50,71.03,31.48,70.92,31.48,70.70,31.49,70.42,31.48,70.35
RZ_4136256_3752,0,8096,50,0,4,31.49,70.22,31.49,70.17,31.51,70.28,31.54,70.47,31.57,70.65,31.61,70.53,31.65,70.42,31.68,70.40,31.62,70.53,31.56,70.65,31.50,70.65,31.49,70.70,31.48,70.78,31.49,70.85,31.50,70.80,31.52,70.45,31.56,70.10,31.59,69.97,31.61,70.10,31.64,70.20,31.65,70.17,31.66,70.15,31.65,70.17,31.64,70.22,31.64,70.22,31.66,70.20,31.69,70.10,31.73,70.00,31.74,70.05,31.74,70.20,31.74,70.33,31.73,70.38,31.69,70.45,31.60,70.42,31.54,70.35,31.48,70.28,31.48,70.22,31.52,70.17,31.59,70.05,31.59,69.95,31.55,69.85,31.50,69.83,31.46,69.90,31.44,70.00,31.46,70.08,31.52,70.10,31.59,70.15,31.61,70.17,31.61,70.35,31.62,70.55
RZ_4136256_3753,0,8096,50,0,4,31.61,70.72,31.61,70.70,31.61,70.70,31.64,70.72,31.68,70.62,31.60,70.50,31.48,70.38,31.41,70.40,31.52,70.40,31.65,70.42,31.80,70.42,31.90,70.25,32.02,69.90,32.06,69.55,32.14,69.17,32.19,68.90,32.24,68.60,32.19,68.50,32.12,68.17,32.05,67.90,32.06,67.65,32.01,67.53,31.98,67.33,31.93,67.15,31.93,67.03,31.98,66.95,32.08,66.90,32.31,66.88,32.61,66.80,32.86,66.67,32.92,66.58,32.90,66.55,32.88,66.50,32.88,66.40,32.85,66.22,32.80,66.08,32.77,65.92,32.76,65.85,32.77,65.65,32.80,65.45,32.83,65.25,32.84,65.22,32.86,65.20,32.88,65.20,32.86,65.08,32.84,64.95,32.77,64.83,32.74,64.80,32.67,64.80,32.66,64.85
RZ_4136256_3754,0,8096,49,0,0,32.62,65.10,32.60,65.33,32.59,65.53,32.59,65.53,32.60,65.40,32.62,65.28,32.67,65.08,32.70,64.97,32.73,65.10,32.70,65.30,32.69,65.50,32.69,65.38,32.69,65.25,32.66,65.25,32.62,65.38,32.65,65.47,32.73,65.45,32.83,65.40,32.79,65.35,32.71,65.25,32.69,65.17,32.73,65.30,32.75,65.47,32.70,65.58,32.66,65.50,32.64,65.40,32.64,65.40,32.62,65.40,32.61,65.38,32.61,65.28,32.73,65.17,32.83,65.10,32.89,65.10,32.84,65.10,32.74,65.30,32.65,65.50,32.59,65.70,32.59,65.72,32.60,65.60,32.61,65.42,32.65,65.33,32.66,65.40,32.66,65.50,32.70,65.58,32.73,65.65,32.76,65.55,32.76,65.47,32.77,65.45,32.79,65.55
RZ_4136256_3755,0,8096,51,0,0,32.75,65.58,32.69,65.60,32.62,65.65,32.60,65.62,32.61,65.55,32.64,65.45,32.65,65.38,32.64,65.35,32.60,65.38,32.58,65.38,32.60,65.42,32.65,65.40,32.69,65.40,32.67,65.28,32.67,65.25,32.66,65.28,32.66,65.35,32.66,65.40,32.66,65.38,32.75,65.38,32.80,65.60,32.84,65.83,32.76,66.08,32.73,65.97,32.69,65.75,32.67,65.53,32.66,65.53,32.67,65.62,32.75,65.72,32.84,65.70,32.92,65.67,32.92,65.67,32.90,65.67,32.86,65.75,32.81,65.80,32.76,65.88,32.65,65.85,32.56,65.85,32.50,65.80,32.51,65.80,32.55,65.80,32.59,65.83,32.61,65.92,32.62,66.03,32.64,66.05,32.66,66.00,32.66,65.92,32.75,65.67,32.84,65.40,32.79,65.35,32.64,65.58
RZ_4136256_3756,0,8096,51,0,0,32.60,65.70,32.71,65.60,32.74,65.50,32.65,65.50,32.69,65.53,32.80,65.53,32.90,65.53,32.85,65.58,32.80,65.60,32.76,65.62,32.74,65.72,32.73,65.88,32.69,65.97,32.66,65.90,32.64,65.88,32.64,65.95,32.61,65.97,32.59,65.95,32.55,66.03,32.55,66.08,32.59,66.12,32.61,66.03,32.62,65.92,32.59,65.85,32.56,65.85,32.52,65.85,32.54,65.83,32.58,65.75,32.64,65.88,32.66,66.08,32.66,66.25,32.67,66.22,32.70,66.20,32.71,66.20,32.71,66.22,32.74,66.22,32.77,65.95,32.77,65.67,32.76,65.65,32.74,65.85,32.74,65.95,32.74,65.90,32.71,65.80,32.69,65.78,32.70,65.72,32.73,65.65,32.76,65.65,32.74,65.70,32.73,65.78,32.71,65.80,32.73,65.80
RZ_4136256_3757,0,8096,50,0,0,32.73,65.92,32.74,66.03,32.76,66.12,32.80,65.97,32.85,65.83,32.90,65.67,32.92,65.62,32.91,65.70,32.89,65.80,32.88,65.90,32.86,65.92,32.86,65.97,32.85,66.10,32.84,66.22,32.81,66.30,32.80,66.25,32.79,66.20,32.77,66.12,32.77,66.03,32.80,65.97,32.81,65.92,32.80,65.95,32.77,65.97,32.79,65.80,32.81,65.60,32.86,65.30,32.84,65.22,32.83,65.15,32.85,65.17,32.89,65.17,32.94,65.17,32.94,65.17,32.94,65.17,32.91,65.17,32.90,65.17,32.90,65.10,32.92,65.08,32.95,64.95,33.00,64.90,33.01,65.00,33.01,65.15,32.98,65.33,32.95,65.33,32.94,65.30,32.94,65.30,32.94,65.38,32.94,65.47,32.95,65.55,32.90,65.50,32.85,65.45
RZ_4136256_3758,0,8096,50,0,0,32.81,65.40,32.85,65.35,32.92,65.45,32.99,65.53,32.98,65.45,32.91,65.30,32.86,65.28,32.85,65.40,32.85,65.53,32.85,65.38,32.84,65.20,32.83,65.12,32.84,65.17,32.86,65.28,32.89,65.35,32.90,65.42,32.90,65.45,32.89,65.45,32.88,65.42,32.86,65.40,32.86,65.38,32.86,65.38,32.88,65.35,32.86,65.47,32.83,65.60,32.76,65.50,32.71,65.28,32.77,65.17,32.86,65.33,32.94,65.47,32.88,65.45,32.83,65.42,32.76,65.47,32.76,65.60,32.75,65.78,32.75,65.85,32.74,65.88,32.75,65.83,32.79,65.62,32.83,65.45,32.86,65.33,32.88,65.30,32.86,65.30,32.83,65.50,32.80,65.72,32.77,65.92,32.80,65.92,32.83,65.83,32.85,65.70,32.83,65.53
RZ_4136256_3759,0,8096,50,0,0,32.80,65.45,32.71,65.55,32.67,65.72,32.67,65.67,32.74,65.42,32.80,65.12,32.85,65.08,32.88,65.05,32.86,65.08,32.83,65.15,32.80,65.22,32.80,65.30,32.80,65.35,32.79,65.38,32.80,65.45,32.83,65.50,32.80,65.53,32.77,65.25,32.76,64.95,32.76,64.67,32.73,64.75,32.66,64.88,32.65,65.03,32.62,65.03,32.64,64.95,32.64,64.80,32.65,64.67,32.65,64.65,32.66,64.65,32.66,64.65,32.66,64.60,32.66,64.65,32.66,64.70,32.67,64.67,32.69,64.60,32.71,64.53,32.73,64.47,32.75,64.33,32.76,64.22,32.73,64.40,32.66,64.67,32.60,64.90,32.58,64.83,32.58,64.75,32.64,64.75,32.71,64.75,32.80,64.75,32.81,64.78,32.74,64.80,32.66,64.78
RZ_4136256_3760,0,8096,50,0,0,32.60,64.70,32.62,64.60,32.64,64.62,32.65,64.67,32.64,64.75,32.59,64.85,32.52,64.95,32.48,65.03,32.46,65.00,32.46,64.92,32.48,64.85,32.50,64.80,32.50,64.78,32.50,64.80,32.49,64.78,32.46,64.70,32.44,64.65,32.56,64.58,32.70,64.60,32.74,64.65,32.65,64.38,32.65,64.03,32.74,63.75,32.81,63.80,32.79,63.85,32.73,63.90,32.65,63.98,32.59,64.05,32.58,64.05,32.62,64.08,32.67,64.12,32.70,64.15,32.66,64.15,32.62,64.08,32.61,64.00,32.64,63.98,32.66,63.98,32.69,64.00,32.69,64.03,32.75,64.10,32.83,64.15,32.88,64.22,32.81,64.30,32.67,64.38,32.56,64.38,32.48,64.42,32.49,64.45,32.49,64.30,32.50,64.10,32.55,63.90
RZ_4136256_3761,0,8096,50,0,4,32.59,63.90,32.62,63.92,32.64,63.90,32.69,63.85,32.75,63.77,32.79,63.70,32.73,63.75,32.67,63.80,32.66,63.85,32.67,63.92,32.58,64.00,32.46,64.05,32.38,63.92,32.39,63.83,32.41,63.80,32.41,63.83,32.44,63.88,32.44,63.90,32.45,63.92,32.38,63.95,32.34,64.03,32.45,64.12,32.62,64.20,32.62,64.20,32.48,64.15,32.33,63.98,32.34,63.85,32.44,63.85,32.54,63.90,32.62,63.92,32.65,63.88,32.66,64.03,32.69,64.15,32.69,64.30,32.70,64.25,32.69,64.10,32.67,63.98,32.59,63.85,32.49,63.88,32.39,63.90,32.36,63.73,32.35,63.55,32.35,63.60,32.36,63.83,32.38,64.03,32.34,64.00,32.30,64.00,32.27,63.75,32.29,63.50,32.29,63.25
RZ_4136256_3762,0,8096,50,0,4,32.27,63.27,32.27,63.30,32.30,63.35,32.35,63.40,32.39,63.45,32.41,63.52,32.40,63.55,32.39,63.55,32.34,63.55,32.34,63.55,32.36,63.58,32.40,63.50,32.41,63.48,32.45,63.45,32.50,63.40,32.58,63.20,32.59,63.02,32.50,63.00,32.38,63.08,32.31,63.12,32.36,63.12,32.42,63.10,32.44,63.12,32.45,63.20,32.45,63.25,32.48,63.12,32.50,63.02,32.52,62.98,32.51,63.05,32.54,63.10,32.56,63.17,32.58,63.23,32.58,63.20,32.59,63.17,32.51,63.12,32.42,63.15,32.35,63.08,32.36,62.88,32.39,62.73,32.39,62.67,32.36,62.70,32.33,62.73,32.27,62.85,32.27,62.98,32.30,63.08,32.35,62.98,32.40,62.90,32.44,62.90,32.41,63.00,32.35,63.10
RZ_4136256_3763,0,8096,50,0,4,32.30,63.10,32.27,63.05,32.26,62.88,32.25,62.73,32.25,62.83,32.25,63.05,32.35,63.33,32.45,63.38,32.45,63.45,32.35,63.48,32.25,63.50,32.26,63.50,32.27,63.40,32.27,63.27,32.27,63.15,32.29,63.15,32.26,63.17,32.23,63.20,32.26,63.33,32.33,63.40,32.40,63.48,32.40,63.45,32.41,63.45,32.39,63.38,32.38,63.33,32.35,63.25,32.35,63.15,32.33,63.08,32.30,63.00,32.26,63.05,32.26,63.05,32.26,63.05,32.26,63.02,32.25,63.05,32.20,63.05,32.19,62.92,32.16,62.83,32.19,62.70,32.20,62.67,32.27,62.65,32.35,62.65,32.41,62.70,32.44,62.77,32.46,62.85,32.49,62.88,32.49,62.90,32.49,62.98,32.49,63.02,32.49,62.98,32.42,62.85
RZ_4136256_3764,0,8096,50,0,4,32.35,62.73,32.30,62.73,32.33,62.73,32.36,62.62,32.39,62.52,32.39,62.42,32.40,62.42,32.40,62.45,32.41,62.48,32.41,62.48,32.40,62.50,32.45,62.38,32.51,62.27,32.61,62.20,32.64,62.27,32.67,62.35,32.69,62.40,32.69,62.38,32.67,62.30,32.60,62.30,32.51,62.45,32.41,62.60,32.38,62.70,32.33,62.70,32.31,62.58,32.39,62.48,32.49,62.40,32.52,62.35,32.48,62.30,32.44,62.30,32.49,62.35,32.52,62.42,32.55,62.33,32.55,62.27,32.56,62.25,32.60,62.25,32.64,62.27,32.67,62.20,32.67,62.12,32.62,62.33,32.56,62.58,32.55,62.85,32.56,62.75,32.59,62.55,32.58,62.35,32.61,62.33,32.67,62.35,32.75,62.42,32.64,62.52,32.50,62.60
RZ_4136256_3765,0,8096,49,0,4,32.41,62.65,32.44,62.67,32.48,62.65,32.54,62.62,32.62,62.60,32.71,62.55,32.70,62.48,32.73,62.35,32.75,62.27,32.80,62.25,32.83,62.30,32.80,62.42,32.73,62.60,32.61,62.73,32.59,62.80,32.58,62.77,32.60,62.75,32.73,62.73,32.83,62.75,32.88,62.77,32.84,62.80,32.81,62.73,32.84,62.67,32.89,62.65,32.91,62.73,32.94,62.75,32.91,62.75,32.90,62.83,32.89,62.92,32.91,62.98,32.92,62.95,32.92,62.92,32.96,62.95,32.99,62.95,33.01,62.83,33.02,62.67,33.02,62.55,33.00,62.55,32.98,62.60,32.94,62.67,32.92,62.73,32.89,62.73,32.84,62.73,32.81,62.77,32.83,62.85,32.85,62.98,32.81,63.02,32.76,63.08,32.76,63.05
RZ_4136256_3766,0,8096,51,0,4,32.84,62.92,32.90,62.83,32.91,62.73,32.92,62.73,32.92,62.67,32.91,62.60,32.90,62.55,32.84,62.52,32.77,62.58,32.71,62.62,32.73,62.65,32.74,62.58,32.75,62.52,32.77,62.48,32.79,62.45,32.79,62.35,32.79,62.25,32.80,62.05,32.81,61.92,32.85,61.80,32.90,61.85,32.94,61.92,32.94,61.98,32.94,62.00,32.95,62.02,32.85,62.05,32.74,62.17,32.65,62.30,32.65,62.42,32.67,62.35,32.71,62.25,32.76,62.15,32.77,62.15,32.75,62.20,32.81,62.25,32.89,62.30,33.04,62.38,33.09,62.45,33.16,62.50,33.16,62.58,33.16,62.58,33.15,62.52,33.16,62.35,33.17,62.17,33.16,62.08,33.10,62.17,33.04,62.25,33.06,62.27,33.09,62.27,33.11,62.30,33.14,62.10
RZ_4136256_3767,0,8096,49,0,1,33.16,61.92,33.15,61.73,33.08,61.67,32.99,61.62,32.92,61.65,32.89,61.73,32.88,61.77,32.86,61.80,32.88,61.80,32.88,61.85,32.89,61.88,32.89,61.85,32.88,61.80,32.85,62.02,32.83,62.23,32.81,62.42,32.81,62.38,32.80,62.42,32.80,62.48,32.77,62.50,32.75,62.55,32.81,62.60,32.89,62.60,32.95,62.55,32.92,62.48,32.89,62.45,32.91,62.45,32.89,62.42,32.88,62.42,32.85,62.33,32.85,62.15,32.83,61.98,32.79,61.80,32.76,61.73,32.81,61.62,32.85,61.62,32.88,61.58,32.90,61.55,32.92,61.50,32.95,61.50,32.95,61.52,32.95,61.60,32.94,61.65,32.92,61.65,32.91,61.77,32.86,61.88,32.81,61.98,32.79,61.88,32.79,61.83
RZ_4136256_3768,0,8096,51,0,1,32.79,61.80,32.77,61.80,32.77,61.83,32.79,61.83,32.83,61.80,32.85,61.73,32.86,61.65,32.88,61.62,32.88,61.60,32.86,61.85,32.84,62.12,32.80,62.17,32.76,61.98,32.76,61.77,32.77,61.67,32.80,61.55,32.83,61.42,32.86,61.42,32.90,61.45,32.91,61.50,32.85,61.55,32.76,61.67,32.67,61.80,32.66,61.95,32.65,61.98,32.70,61.98,32.75,61.98,32.81,61.90,32.83,61.85,32.76,61.80,32.70,61.75,32.62,61.73,32.59,61.73,32.56,61.75,32.55,61.75,32.54,61.70,32.49,61.77,32.44,61.85,32.39,61.98,32.38,62.00,32.44,62.02,32.51,62.02,32.60,61.98,32.62,61.88,32.65,61.83,32.65,61.88,32.64,61.88,32.61,61.83,32.61,61.70,32.62,61.73,32.62,61.88
RZ_4136256_3769,0,8096,51,0,1,32.64,62.08,32.64,62.23,32.69,62.27,32.73,62.23,32.70,62.20,32.67,62.17,32.65,62.23,32.66,62.33,32.65,62.45,32.64,62.50,32.61,62.48,32.59,62.45,32.58,62.40,32.52,62.38,32.48,62.35,32.46,62.20,32.50,62.08,32.51,62.05,32.51,62.12,32.52,62.23,32.56,62.20,32.59,62.23,32.58,62.23,32.58,62.10,32.59,61.95,32.58,61.80,32.56,61.80,32.56,61.65,32.60,61.48,32.64,61.33,32.58,61.42,32.49,61.50,32.40,61.60,32.41,61.58,32.45,61.55,32.50,61.55,32.45,61.60,32.36,61.58,32.29,61.55,32.33,61.48,32.38,61.45,32.38,61.42,32.36,61.40,32.34,61.42,32.36,61.45,32.38,61.45,32.38,61.42,32.39,61.55,32.40,61.62,32.42,61.65,32.41,61.52
RZ_4136256_3770,0,8096,50,0,1,32.38,61.45,32.33,61.60,32.31,61.73,32.31,61.83,32.30,61.75,32.33,61.70,32.34,61.73,32.36,61.60,32.36,61.48,32.31,61.33,32.25,61.33,32.17,61.30,32.17,61.30,32.15,61.30,32.14,61.20,32.14,61.10,32.12,61.25,32.11,61.52,32.12,61.77,32.16,61.73,32.21,61.45,32.19,61.20,32.19,60.92,32.17,60.90,32.21,60.80,32.24,60.73,32.25,60.85,32.20,61.00,32.14,61.15,32.09,61.25,32.08,61.40,32.06,61.55,32.06,61.55,32.08,61.55,32.04,61.38,32.01,61.23,31.96,61.05,31.95,61.05,31.94,61.30,31.93,61.55,31.94,61.85,31.96,61.88,32.01,61.90,32.06,61.90,32.09,61.85,32.09,61.85,32.08,61.90,32.02,61.98,31.98,62.00,31.98,61.92
RZ_4136256_3771,0,8096,50,0,1,32.04,61.73,32.09,61.52,32.10,61.42,32.01,61.48,31.93,61.58,31.84,61.65,31.82,61.70,31.81,61.67,31.86,61.60,31.91,61.45,31.96,61.35,31.95,61.30,31.94,61.25,31.93,61.25,31.94,61.33,31.95,61.42,31.98,61.52,31.99,61.50,31.94,61.50,31.88,61.50,31.81,61.52,31.80,61.55,31.77,61.55,31.77,61.55,31.77,61.58,31.74,61.42,31.69,61.30,31.64,61.12,31.65,61.10,31.64,61.15,31.64,61.30,31.64,61.45,31.62,61.33,31.60,61.17,31.56,61.00,31.54,61.00,31.54,61.00,31.54,61.08,31.57,61.15,31.61,61.23,31.60,61.20,31.54,61.20,31.49,61.17,31.52,61.15,31.57,61.12,31.61,61.08,31.60,61.08,31.59,61.10,31.54,61.17,31.48,61.25
RZ_4136256_3772,0,8096,50,0,1,31.44,61.08,31.50,60.83,31.57,60.50,31.60,60.42,31.55,60.52,31.50,60.70,31.46,60.92,31.45,60.98,31.43,61.10,31.45,61.17,31.48,61.23,31.50,61.23,31.48,61.20,31.44,61.15,31.40,61.08,31.39,61.05,31.41,61.10,31.40,61.15,31.41,61.12,31.43,61.10,31.45,61.08,31.48,61.10,31.48,60.95,31.48,60.77,31.48,60.62,31.48,60.67,31.48,60.77,31.48,60.88,31.46,60.85,31.46,60.75,31.46,60.65,31.44,60.83,31.44,61.00,31.44,61.17,31.43,61.15,31.44,61.02,31.44,60.88,31.49,60.62,31.50,60.52,31.49,60.60,31.46,60.80,31.39,61.08,31.32,61.15,31.24,61.25,31.23,61.30,31.21,61.23,31.23,61.08,31.23,60.90,31.24,60.85,31.25,60.85
RZ_4136256_3773,0,8096,50,0,1,31.27,60.83,31.23,60.88,31.19,60.92,31.15,60.88,31.18,60.77,31.23,60.67,31.26,60.65,31.24,60.67,31.19,60.67,31.14,60.70,31.15,60.70,31.12,60.88,31.10,61.05,31.09,61.17,31.10,61.08,31.11,61.00,31.11,60.98,31.09,60.92,31.09,60.70,31.09,60.48,31.07,60.38,31.05,60.48,31.05,60.55,31.05,60.62,31.05,60.65,31.02,60.67,30.99,60.67,30.96,60.48,30.98,60.33,30.99,60.17,30.98,60.23,30.95,60.30,30.91,60.38,30.90,60.40,30.95,60.40,31.02,60.35,31.04,60.25,30.99,60.15,30.95,60.05,30.96,60.02,30.98,59.98,31.01,59.95,31.04,60.00,31.06,60.10,31.05,60.30,31.01,60.42,30.94,60.42,30.82,60.27,30.77,60.12,30.73,60.10
RZ_4136256_3774,0,8096,50,0,1,30.70,60.17,30.69,60.25,30.70,60.35,30.70,60.35,30.69,60.35,30.73,60.40,30.76,60.45,30.80,60.52,30.80,60.52,30.79,60.50,30.76,60.45,30.75,60.40,30.75,60.38,30.75,60.35,30.75,60.35,30.75,60.35,30.74,60.35,30.73,60.38,30.73,60.42,30.68,60.42,30.68,60.35,30.68,60.27,30.73,60.23,30.68,60.12,30.62,60.05,30.57,59.98,30.56,60.00,30.55,60.02,30.56,59.90,30.56,59.75,30.56,59.58,30.55,59.55,30.54,59.62,30.51,59.70,30.49,59.75,30.46,59.77,30.45,59.80,30.44,59.90,30.43,59.98,30.44,60.05,30.44,60.05,30.43,60.10,30.38,60.12,30.34,60.00,30.34,59.83,30.38,59.77,30.38,59.90,30.38,60.05,30.35,60.10,30.34,60.17
RZ_4136256_3775,0,8096,50,0,1,30.34,60.23,30.35,60.10,30.39,59.98,30.41,59.95,30.44,60.10,30.50,60.23,30.55,60.08,30.61,59.90,30.64,59.67,30.57,59.62,30.46,59.58,30.32,59.60,30.26,59.60,30.25,59.60,30.26,59.55,30.30,59.52,30.34,59.45,30.36,59.40,30.38,59.45,30.36,59.55,30.39,59.58,30.41,59.52,30.43,59.62,30.43,59.80,30.40,59.95,30.39,59.92,30.39,59.88,30.41,59.88,30.44,59.85,30.45,59.85,30.44,59.83,30.40,59.83,30.36,59.80,30.35,59.75,30.32,59.80,30.31,59.88,30.29,60.00,30.31,59.77,30.34,59.60,30.34,59.42,30.29,59.48,30.25,59.40,30.25,59.30,30.27,59.23,30.27,59.25,30.25,59.27,30.24,59.20,30.24,59.12,30.24,59.05,30.25,59.08
RZ_4136256_3776,0,8096,50,0,1,30.26,59.08,30.23,59.10,30.18,59.10,30.12,59.15,30.12,59.17,30.11,59.20,30.09,59.27,30.07,59.33,30.09,59.42,30.12,59.45,30.12,59.35,30.11,59.23,30.11,59.10,30.14,59.08,30.14,59.12,30.14,59.23,30.14,59.35,30.12,59.42,30.07,59.45,30.04,59.48,29.98,59.50,29.95,59.58,29.91,59.65,29.86,59.70,29.81,59.67,29.82,59.67,29.86,59.67,29.90,59.70,29.90,59.70,29.90,59.67,29.93,59.55,29.94,59.40,29.95,59.30,29.95,59.30,29.94,59.38,29.91,59.45,29.95,59.30,29.99,59.08,29.96,58.85,29.89,58.85,29.80,58.88,29.80,58.90,29.79,59.02,29.80,59.17,29.81,59.23,29.84,59.17,29.84,59.17,29.84,59.25,29.84,59.27,29.79,59.27
RZ_4136256_3777,0,8096,50,0,1,29.75,59.30,29.73,59.30,29.74,59.27,29.73,59.30,29.70,59.38,29.66,59.45,29.66,59.33,29.69,59.12,29.74,58.90,29.77,58.83,29.82,58.75,29.86,58.58,29.89,58.45,29.88,58.30,29.75,58.30,29.61,58.58,29.50,58.90,29.50,59.20,29.51,59.20,29.51,59.10,29.52,59.08,29.56,59.08,29.60,59.12,29.62,59.12,29.64,59.15,29.62,59.17,29.61,59.25,29.59,59.30,29.59,59.35,29.62,59.10,29.65,58.88,29.55,58.90,29.44,59.12,29.32,59.40,29.31,59.45,29.38,59.50,29.44,59.52,29.50,59.50,29.49,59.55,29.46,59.60,29.43,59.67,29.40,59.52,29.41,59.33,29.43,59.10,29.44,59.00,29.44,58.98,29.43,59.02,29.41,59.10,29.43,59.17,29.45,59.12
RZ_4136256_3778,0,8096,50,0,1,29.45,59.05,29.49,58.98,29.51,58.98,29.44,59.00,29.31,59.05,29.20,59.10,29.21,59.12,29.24,59.15,29.27,59.17,29.27,59.15,29.26,59.08,29.23,58.92,29.20,58.88,29.15,58.85,29.10,58.92,29.05,58.98,29.00,58.98,28.98,58.98,29.04,59.00,29.10,59.02,29.15,59.02,29.14,59.02,29.12,58.98,29.12,58.90,29.10,58.90,29.09,58.98,29.07,59.08,29.06,59.08,29.05,59.10,29.04,59.12,29.05,59.12,29.06,59.12,29.04,59.08,28.98,59.08,28.93,59.08,28.94,59.08,29.00,58.92,29.02,58.77,28.99,58.77,28.94,58.90,28.93,59.00,28.93,58.95,28.91,58.90,28.94,58.88,28.95,58.85,28.99,58.85,28.99,58.88,28.98,58.85,28.96,58.80,28.95,58.75
RZ_4136256_3779,0,8096,50,0,1,28.88,58.75,28.77,58.92,28.64,59.10,28.59,59.38,28.65,59.45,28.79,59.30,28.91,59.05,28.90,58.80,28.89,58.77,28.86,58.92,28.88,59.10,28.89,59.23,28.90,59.20,28.84,59.15,28.79,58.98,28.73,58.80,28.73,58.67,28.74,58.70,28.75,58.77,28.76,58.80,28.75,58.85,28.76,58.85,28.76,58.85,28.77,58.85,28.76,58.83,28.76,58.83,28.76,58.95,28.76,59.10,28.77,59.30,28.79,59.35,28.80,59.15,28.79,58.88,28.73,58.90,28.66,59.20,28.62,59.45,28.60,59.35,28.59,59.15,28.59,58.95,28.59,58.77,28.59,58.70,28.48,58.73,28.36,58.80,28.34,58.88,28.43,58.92,28.45,58.92,28.39,58.90,28.34,58.88,28.35,58.95,28.38,59.00,28.38,59.25
RZ_4136256_3780,0,8096,51,0,1,28.38,59.42,28.35,59.58,28.29,59.50,28.25,59.25,28.25,59.08,28.29,58.95,28.32,59.02,28.32,59.12,28.35,59.33,28.36,59.50,28.38,59.65,28.40,59.62,28.43,59.60,28.44,59.42,28.44,59.25,28.43,59.10,28.39,59.10,28.29,59.12,28.19,59.15,28.10,59.12,28.10,59.10,28.09,59.10,28.09,59.10,28.16,58.98,28.24,58.85,28.27,58.73,28.24,58.75,28.21,58.80,28.24,58.85,28.27,58.85,28.20,58.80,28.07,58.70,27.90,58.65,27.86,58.62,27.84,58.62,27.85,58.70,27.86,58.75,27.88,58.83,27.84,58.85,27.82,58.80,27.82,58.77,27.88,58.73,27.90,58.70,27.89,58.67,27.85,58.62,27.82,58.58,27.84,58.58,27.84,58.62,27.82,58.92,27.75,59.20,27.65,59.52
RZ_4136256_3781,0,8096,50,0,1,27.59,59.55,27.61,59.55,27.62,59.45,27.65,59.30,27.66,59.23,27.66,59.25,27.69,59.33,27.70,59.45,27.68,59.52,27.65,59.60,27.65,59.52,27.68,59.35,27.65,59.17,27.61,59.08,27.62,59.02,27.64,59.00,27.64,58.98,27.62,59.00,27.57,59.30,27.50,59.58,27.44,59.90,27.41,59.90,27.44,59.70,27.46,59.48,27.49,59.23,27.52,59.17,27.56,59.12,27.57,59.10,27.52,59.27,27.43,59.42,27.35,59.42,27.31,59.27,27.34,59.12,27.34,59.15,27.32,59.17,27.30,59.05,27.30,58.92,27.29,59.05,27.31,59.27,27.32,59.48,27.35,59.42,27.32,59.35,27.32,59.33,27.31,59.42,27.31,59.48,27.26,59.52,27.21,59.50,27.15,59.50,27.14,59.48,27.12,59.30
RZ_4136256_3782,0,8096,50,0,1,27.11,59.12,27.10,59.08,27.10,59.17,27.10,59.12,27.09,59.00,27.09,58.85,27.06,58.95,27.05,59.17,27.05,59.40,27.05,59.50,27.06,59.48,27.06,59.48,27.09,59.40,27.11,59.33,27.15,59.25,27.23,59.25,27.31,58.95,27.36,58.67,27.32,58.55,27.26,58.70,27.21,58.98,27.15,59.02,27.09,59.02,27.05,58.85,27.04,58.62,27.02,58.52,27.09,58.50,27.18,58.55,27.18,58.40,27.11,58.23,27.02,58.25,27.01,58.42,26.99,58.62,26.98,58.67,26.95,58.58,26.94,58.45,26.90,58.42,26.85,58.73,26.85,59.00,26.89,59.12,26.93,59.15,26.91,59.17,26.91,59.20,26.94,59.17,26.96,58.95,26.99,58.75,26.95,58.55,26.91,58.55,26.94,58.58,27.01,58.60
RZ_4136256_3783,0,8096,50,0,1,27.07,58.52,27.06,58.50,27.04,58.48,27.01,58.52,27.05,58.50,27.09,58.50,27.02,58.48,26.94,58.48,26.91,58.40,26.98,58.27,27.05,58.15,27.06,58.10,27.07,58.10,27.06,58.27,27.02,58.50,26.93,58.70,26.85,58.65,26.79,58.60,26.79,58.58,26.75,58.62,26.73,58.65,26.82,58.65,26.96,58.67,27.09,58.70,27.09,58.73,27.06,58.75,27.00,58.75,26.96,58.70,26.90,58.73,26.89,58.75,26.89,58.70,26.90,58.52,26.93,58.30,26.90,58.23,26.86,58.23,26.82,58.30,26.82,58.38,26.82,58.40,26.85,58.42,26.84,58.42,26.80,58.45,26.77,58.45,26.77,58.55,26.76,58.62,26.74,58.65,26.70,58.60,26.69,58.58,26.69,58.58,26.69,58.62,26.70,58.65
RZ_4136256_3784,0,8096,50,0,1,26.73,58.50,26.73,58.20,26.66,57.88,26.59,57.77,26.55,57.83,26.61,57.85,26.68,57.85,26.75,57.85,26.80,57.83,26.75,57.90,26.64,58.02,26.57,58.15,26.61,58.23,26.62,58.30,26.61,58.42,26.59,58.42,26.69,58.30,26.79,58.17,26.91,58.15,26.95,58.17,26.85,58.20,26.70,58.20,26.54,58.27,26.52,58.33,26.51,58.25,26.55,58.10,26.60,57.95,26.64,57.95,26.64,57.85,26.60,57.75,26.55,57.75,26.48,57.83,26.43,57.98,26.41,58.05,26.41,58.15,26.40,58.15,26.34,58.12,26.30,58.12,26.38,58.10,26.46,58.08,26.49,58.00,26.38,57.95,26.27,57.85,26.34,57.77,26.40,58.10,26.44,58.50,26.39,58.73,26.36,58.52,26.36,58.30,26.40,58.23
RZ_4136256_3785,0,8096,50,0,1,26.44,58.23,26.45,58.30,26.43,58.35,26.30,58.35,26.18,58.35,26.10,58.40,26.12,58.45,26.16,58.50,26.19,58.58,26.23,58.62,26.25,58.73,26.24,58.77,26.23,58.85,26.21,58.85,26.21,58.73,26.21,58.60,26.20,58.45,26.20,58.42,26.19,58.40,26.20,58.40,26.23,58.35,26.26,58.30,26.27,58.40,26.26,58.50,26.18,58.60,26.10,58.60,26.01,58.58,26.02,58.50,26.04,58.42,26.02,58.35,26.00,58.35,25.99,58.33,26.00,58.23,26.02,58.08,25.99,57.95,25.93,57.98,25.90,58.10,25.94,58.23,25.99,58.25,25.96,58.42,25.98,58.58,25.99,58.77,26.01,58.88,26.00,58.98,26.00,59.02,26.00,59.05,26.00,59.05,26.00,59.02,25.93,58.95,25.84,58.90
RZ_4136256_3786,0,8096,50,0,1,25.74,58.85,25.70,58.75,25.68,58.65,25.73,58.60,25.82,58.65,25.91,58.85,25.94,59.02,25.90,59.17,25.89,59.17,25.84,59.17,25.79,59.17,25.74,59.33,25.70,59.45,25.70,59.55,25.66,59.55,25.64,59.58,25.60,59.65,25.60,59.65,25.60,59.67,25.69,59.67,25.79,59.62,25.86,59.50,25.81,59.48,25.74,59.62,25.69,59.80,25.65,59.88,25.61,59.88,25.60,59.70,25.60,59.52,25.61,59.30,25.62,59.17,25.59,59.05,25.55,59.05,25.49,59.10,25.46,59.00,25.50,58.83,25.57,58.62,25.65,58.58,25.66,58.85,25.65,59.12,25.62,59.42,25.65,59.42,25.66,59.42,25.60,59.45,25.50,59.48,25.40,59.30,25.40,59.10,25.40,59.02,25.43,59.20,25.45,59.40
RZ_4136256_3787,0,8096,50,0,1,25.51,59.20,25.51,58.90,25.51,58.58,25.48,58.52,25.46,58.77,25.45,59.10,25.36,59.42,25.29,59.42,25.21,59.25,25.25,59.05,25.29,59.10,25.31,59.35,25.31,59.67,25.30,59.75,25.27,59.80,25.25,59.83,25.25,59.85,25.20,59.80,25.15,59.77,25.14,59.73,25.16,59.75,25.19,59.77,25.19,59.77,25.16,59.90,25.14,60.02,25.12,60.12,25.02,59.98,24.95,59.77,24.98,59.62,25.07,59.60,25.12,59.73,25.05,59.83,25.00,59.60,25.01,59.25,25.01,59.15,25.00,59.40,24.99,59.65,24.95,59.77,24.91,59.92,24.88,59.95,24.88,59.83,24.89,59.73,24.91,59.73,24.94,59.73,24.96,59.58,24.96,59.42,24.96,59.25,24.94,59.20,24.89,59.27,24.85,59.38
RZ_4136256_3788,0,8096,49,0,1,24.89,59.48,24.94,59.48,24.99,59.33,24.93,59.17,24.84,59.00,24.75,59.00,24.82,58.92,24.94,58.85,25.02,59.05,25.00,59.33,24.96,59.58,24.96,59.58,24.95,59.52,24.95,59.45,24.94,59.23,24.96,59.05,25.02,58.90,25.07,58.88,25.07,58.85,25.05,58.83,25.05,59.05,25.06,59.30,24.98,59.55,24.88,59.35,24.77,59.15,24.76,58.95,24.71,58.90,24.68,58.90,24.71,58.98,24.75,59.05,24.75,59.12,24.73,59.12,24.70,59.17,24.69,59.25,24.68,59.35,24.66,59.38,24.66,59.35,24.68,59.30,24.66,59.30,24.66,59.30,24.64,59.27,24.64,59.23,24.62,59.15,24.64,59.10,24.62,59.12,24.61,59.25,24.56,59.38,24.51,59.33,24.44,59.23
RZ_4136256_3789,0,8096,51,0,1,24.43,59.05,24.40,58.98,24.41,58.90,24.43,58.92,24.41,58.95,24.40,58.98,24.40,59.00,24.41,59.05,24.41,59.12,24.45,59.20,24.51,59.15,24.59,59.08,24.60,59.15,24.59,59.27,24.59,59.20,24.60,59.00,24.61,58.80,24.55,58.90,24.48,58.98,24.41,58.83,24.43,58.58,24.41,58.27,24.38,58.25,24.29,58.45,24.24,58.73,24.30,59.00,24.41,59.00,24.52,59.00,24.52,59.00,24.55,59.00,24.57,59.02,24.60,59.02,24.60,59.02,24.64,59.02,24.68,58.95,24.61,58.75,24.51,58.55,24.41,58.50,24.41,58.52,24.40,58.62,24.46,58.73,24.51,58.85,24.56,58.83,24.52,58.77,24.49,58.80,24.46,58.90,24.52,58.98,24.59,59.08,24.56,59.20,24.46,59.27,24.48,59.17
RZ_4136256_3790,0,8096,51,0,1,24.56,59.08,24.59,58.95,24.50,58.88,24.41,58.88,24.35,58.98,24.32,59.05,24.32,59.05,24.34,59.10,24.32,59.15,24.29,59.20,24.29,59.25,24.32,59.30,24.40,59.30,24.45,59.33,24.50,59.35,24.43,59.27,24.35,59.15,24.23,59.00,24.20,59.00,24.15,59.05,24.15,59.12,24.14,59.20,24.14,59.23,24.18,59.15,24.26,58.95,24.35,58.73,24.40,58.65,24.44,58.73,24.48,58.80,24.54,58.67,24.56,58.55,24.51,58.50,24.45,58.58,24.39,58.65,24.40,58.67,24.40,58.77,24.40,58.85,24.41,58.92,24.49,58.95,24.55,58.92,24.57,58.88,24.50,58.88,24.40,58.92,24.34,59.00,24.31,58.98,24.32,58.90,24.34,58.80,24.31,58.73,24.27,58.70,24.25,58.70,24.29,58.67
RZ_4136256_3791,0,8096,50,0,1,24.31,58.65,24.32,58.62,24.31,58.67,24.29,58.70,24.27,58.73,24.27,58.73,24.29,58.67,24.26,58.70,24.24,58.75,24.21,58.62,24.20,58.45,24.20,58.30,24.19,58.33,24.19,58.38,24.19,58.45,24.20,58.45,24.23,58.42,24.26,58.42,24.23,58.48,24.16,58.50,24.11,58.40,24.14,58.33,24.21,58.25,24.29,58.23,24.35,58.08,24.32,57.92,24.26,58.20,24.19,58.58,24.15,58.80,24.12,58.58,24.11,58.30,24.16,58.17,24.23,58.25,24.27,58.35,24.29,58.42,24.30,58.40,24.31,58.40,24.30,58.42,24.27,58.42,24.26,58.40,24.25,58.40,24.26,58.17,24.26,57.95,24.26,57.80,24.26,57.85,24.26,57.88,24.25,58.02,24.23,58.30,24.20,58.55,24.20,58.50
RZ_4136256_3792,0,8096,50,0,1,24.23,58.35,24.25,58.17,24.27,58.08,24.27,58.02,24.26,58.02,24.18,58.10,24.10,58.20,24.01,58.30,24.01,58.35,24.06,58.38,24.15,58.15,24.24,58.02,24.25,57.98,24.23,58.10,24.23,58.17,24.24,58.17,24.20,57.98,24.14,57.77,24.04,57.83,24.01,58.08,23.99,58.33,24.00,58.08,24.00,57.85,24.02,57.62,24.02,57.70,24.04,57.77,24.05,57.83,24.06,57.83,24.06,57.88,24.06,57.92,24.06,58.00,24.05,58.00,24.04,58.00,24.02,58.00,24.01,58.05,24.00,58.08,23.99,57.95,24.00,57.80,24.02,57.62,24.02,57.60,24.02,57.50,24.05,57.40,24.06,57.35,24.05,57.33,24.02,57.35,24.00,57.33,23.99,57.27,23.96,57.27,23.94,57.33,23.95,57.40
RZ_4136256_3793,0,8096,50,0,1,23.99,57.48,24.01,57.48,24.01,57.50,24.00,57.52,24.01,57.45,24.02,57.40,24.04,57.38,23.95,57.42,23.88,57.38,23.91,57.23,24.02,57.05,24.00,57.17,23.88,57.38,23.74,57.58,23.75,57.55,23.80,57.27,23.85,57.05,23.88,56.85,23.86,56.98,23.86,57.02,23.86,56.95,23.88,56.75,23.90,56.55,23.85,56.65,23.81,56.77,23.77,56.90,23.81,56.90,23.85,56.98,23.89,57.08,23.89,56.95,23.86,56.70,23.81,56.48,23.76,56.48,23.74,56.45,23.71,56.45,23.71,56.48,23.73,56.40,23.71,56.30,23.69,56.33,23.65,56.42,23.66,56.33,23.69,56.10,23.70,56.08,23.69,56.27,23.68,56.45,23.70,56.42,23.71,56.42,23.71,56.45,23.69,56.50,23.68,56.50
RZ_4136256_3794,0,8096,50,0,1,23.68,56.50,23.73,56.23,23.76,55.92,23.75,55.75,23.69,56.05,23.62,56.38,23.64,56.42,23.66,56.23,23.68,56.02,23.69,55.90,23.68,55.92,23.66,55.92,23.64,55.88,23.59,55.73,23.56,55.58,23.49,55.58,23.45,55.60,23.52,55.55,23.71,55.52,23.90,55.40,23.88,55.33,23.75,55.48,23.62,55.70,23.56,55.92,23.54,55.80,23.65,55.67,23.80,55.58,23.95,55.58,23.98,55.38,23.99,55.15,23.98,55.02,23.89,55.23,23.80,55.48,23.73,55.62,23.79,55.55,23.84,55.40,23.84,55.38,23.79,55.48,23.80,55.60,23.85,55.65,23.91,55.45,23.94,54.98,23.99,54.52,23.99,54.75,23.95,55.23,23.91,55.48,23.90,55.23,23.90,54.80,23.91,54.60,23.98,54.40
RZ_4136256_3795,0,8096,49,0,1,24.00,54.40,24.01,54.58,23.99,54.73,23.96,54.90,23.95,54.92,23.98,54.90,24.01,54.88,24.05,54.77,24.11,54.70,24.15,54.70,24.15,54.73,24.12,54.65,24.10,54.48,24.09,54.58,24.00,54.77,23.93,54.88,23.86,54.83,23.88,54.77,23.88,54.73,23.90,54.67,23.95,54.65,24.00,54.70,24.02,54.80,24.04,54.95,24.06,55.10,24.09,55.17,24.10,55.10,24.11,54.98,24.07,54.88,24.02,54.83,23.96,54.83,23.95,54.80,23.93,54.77,23.98,54.80,24.00,54.70,24.02,54.62,24.00,54.58,23.98,54.58,23.96,54.60,23.95,54.70,23.94,54.83,23.91,54.95,23.98,54.92,24.05,54.88,24.12,54.83,24.12,54.73,24.11,54.62,24.09,54.58,24.06,54.62
RZ_4136256_3796,0,8096,51,0,1,24.02,54.65,24.02,54.67,24.00,54.67,23.99,54.65,23.98,54.65,23.98,54.65,23.94,54.65,23.91,54.65,23.86,54.65,23.84,54.73,23.85,54.80,23.86,54.73,23.89,54.58,24.00,54.40,24.10,54.38,24.20,54.35,24.21,54.35,24.24,54.38,24.20,54.45,24.18,54.55,24.15,54.50,24.18,54.38,24.19,54.25,24.19,54.12,24.16,54.00,24.10,54.08,24.05,54.25,24.02,54.40,24.02,54.35,24.00,54.40,23.98,54.50,23.96,54.60,23.99,54.48,24.02,54.35,24.04,54.20,24.05,54.15,24.05,54.08,24.01,54.02,23.96,54.02,23.96,54.08,24.00,54.08,24.05,54.10,24.09,54.15,24.11,54.20,24.16,54.23,24.20,54.20,24.23,54.15,24.23,54.08,24.23,54.05,24.21,54.05,24.18,54.10
RZ_4136256_3797,0,8096,51,0,1,24.12,54.17,24.09,54.20,24.06,54.17,24.02,54.17,24.01,54.17,24.00,54.20,24.01,54.23,24.04,54.25,24.09,54.25,24.12,54.20,24.15,54.15,24.15,54.17,24.15,54.25,24.14,54.30,24.16,54.25,24.20,54.20,24.21,54.27,24.21,54.38,24.19,54.33,24.16,54.20,24.15,54.10,24.11,54.15,24.06,54.23,24.02,54.17,24.00,54.12,23.99,54.10,23.98,54.20,24.04,54.05,24.11,53.73,24.19,53.40,24.21,53.55,24.14,53.80,24.07,53.83,24.01,53.60,24.01,53.62,24.02,53.83,24.07,54.05,24.16,54.02,24.21,53.95,24.20,53.83,24.19,53.75,24.16,53.73,24.19,53.77,24.24,53.83,24.30,53.98,24.35,54.05,24.51,54.12,24.66,54.12,24.88,54.12,25.15,54.27,25.48,54.42
RZ_4136256_3798,0,8096,51,0,1,25.79,54.67,26.12,54.75,26.44,54.83,26.75,54.75,26.86,54.62,27.16,54.52,27.38,54.60,27.73,54.75,27.89,54.88,28.05,55.10,28.07,55.33,28.11,55.38,28.14,55.20,28.15,55.02,28.02,55.40,27.91,55.80,27.88,56.10,27.94,55.92,28.01,55.75,28.01,55.65,28.02,55.52,28.05,55.40,28.07,55.33,28.10,55.40,28.10,55.50,28.00,55.52,27.89,55.48,27.77,55.35,27.80,55.17,27.81,55.05,27.81,55.08,27.80,55.25,27.79,55.40,27.80,55.45,27.80,55.52,27.76,55.62,27.71,55.70,27.64,55.75,27.60,55.83,27.66,55.77,27.76,55.62,27.81,55.48,27.77,55.45,27.73,55.45,27.73,55.48,27.75,55.50,27.76,55.52,27.79,55.50,27.77,55.50,27.77,55.48,27.77,55.48
RZ_4136256_3799,0,8096,50,0,1,27.77,55.50,27.74,55.55,27.70,55.55,27.75,55.52,27.82,55.52,27.82,55.58,27.75,55.60,27.64,55.73,27.55,55.88,27.46,56.10,27.49,56.17,27.56,56.25,27.59,56.30,27.55,56.35,27.54,56.20,27.57,55.98,27.64,55.65,27.68,55.55,27.70,55.75,27.69,56.05,27.66,56.23,27.77,56.12,27.89,56.00,27.94,55.95,27.86,55.90,27.79,55.85,27.77,55.88,27.77,55.90,27.80,55.75,27.82,55.58,27.81,55.58,27.79,55.77,27.77,55.85,27.79,55.73,27.82,55.62,27.86,55.70,27.90,55.80,27.91,55.83,27.84,55.83,27.76,55.80,27.77,55.77,27.86,55.77,27.93,55.73,27.90,55.67,27.86,55.83,27.86,56.02,27.88,56.20,27.89,56.17,27.86,56.17,27.82,56.20
RZ_4136256_3800,0,8096,49,0,1,27.79,56.20,27.80,56.25,27.82,56.30,27.82,56.30,27.80,56.25,27.76,56.17,27.74,56.15,27.79,56.15,27.86,56.15,27.94,56.15,27.96,56.10,27.99,55.95,28.05,55.85,28.09,55.85,28.05,56.08,27.96,56.25,27.89,56.38,27.90,56.35,27.90,56.30,27.91,56.33,27.91,56.38,27.90,56.45,27.90,56.45,27.85,56.42,27.80,56.42,27.76,56.27,27.77,56.12,27.77,55.90,27.77,55.75,27.76,55.62,27.75,55.83,27.76,56.08,27.80,56.25,27.84,56.15,27.86,56.05,27.86,56.00,27.86,55.98,27.86,55.92,27.85,55.88,27.81,55.75,27.77,55.67,27.80,55.62,27.86,55.70,27.93,55.80,27.94,55.70,27.95,55.55,27.94,55.52,27.94,55.62,27.96,55.73
RZ_4136256_3801,0,8096,51,0,1,27.98,55.80,27.98,55.90,27.98,56.05,27.99,56.10,28.00,56.15,28.01,56.08,28.05,56.02,28.07,56.00,28.15,55.98,28.20,55.92,28.26,55.83,28.26,55.75,28.24,55.88,28.21,56.02,28.20,56.27,28.20,56.38,28.19,56.50,28.19,56.52,28.23,56.42,28.29,56.15,28.32,55.92,28.31,55.77,28.26,55.85,28.23,56.08,28.18,56.25,28.15,56.38,28.15,56.33,28.14,56.27,28.12,56.38,28.10,56.50,28.10,56.65,28.14,56.40,28.20,56.15,28.26,55.88,28.27,55.83,28.26,55.80,28.26,55.77,28.26,55.80,28.26,55.77,28.21,55.77,28.15,55.83,28.09,55.92,28.06,56.10,28.02,56.20,28.00,56.27,28.11,56.25,28.26,56.25,28.41,56.25,28.41,56.25,28.41,56.08,28.40,55.92
RZ_4136256_3802,0,8096,50,0,1,28.41,55.80,28.39,55.83,28.32,55.88,28.27,55.92,28.23,56.02,28.21,56.08,28.21,56.12,28.25,56.23,28.32,56.33,28.39,56.40,28.45,56.38,28.45,56.33,28.46,56.30,28.46,56.30,28.41,56.33,28.38,56.33,28.31,56.45,28.29,56.58,28.29,56.73,28.30,56.77,28.32,56.70,28.35,56.60,28.36,56.50,28.39,56.48,28.41,56.45,28.41,56.45,28.39,56.50,28.39,56.48,28.40,56.48,28.43,56.35,28.43,56.33,28.43,56.40,28.43,56.50,28.44,56.65,28.44,56.75,28.43,56.88,28.43,56.95,28.46,57.00,28.51,56.90,28.55,56.92,28.55,56.92,28.56,57.10,28.56,57.12,28.57,57.00,28.52,56.83,28.48,56.67,28.44,56.62,28.45,56.65,28.40,56.67,28.32,56.73
RZ_4136256_3803,0,8096,50,0,1,28.07,56.85,27.81,57.00,27.50,56.95,27.31,56.80,27.15,56.62,26.80,56.62,26.38,56.85,25.98,57.17,25.73,57.52,25.52,57.65,25.29,57.75,25.05,57.83,24.91,57.95,24.76,58.02,24.69,58.08,24.64,57.83,24.66,57.55,24.68,57.42,24.65,57.58,24.64,57.75,24.64,57.70,24.65,57.70,24.61,57.75,24.56,57.77,24.60,57.80,24.70,57.80,24.81,57.85,24.85,57.77,24.88,57.67,24.88,57.70,24.84,57.83,24.82,57.92,24.89,57.90,24.96,57.88,25.02,57.85,25.02,57.88,25.05,57.88,25.07,57.85,25.01,57.83,24.93,57.80,24.91,57.70,24.99,57.62,25.06,57.48,25.04,57.42,25.01,57.58,24.99,57.85,24.99,58.10,24.95,58.12,24.90,58.12,24.88,58.10
RZ_4136256_3804,0,8096,50,0,1,24.91,58.08,24.94,58.05,24.99,58.10,25.02,58.23,25.07,58.38,25.07,58.45,25.09,58.45,25.07,58.45,25.00,58.48,24.91,58.58,24.93,58.60,25.01,58.62,25.11,58.60,25.12,58.55,25.16,58.52,25.18,58.50,25.19,58.55,25.16,58.62,25.14,58.73,25.12,58.77,25.10,58.77,25.05,58.80,24.99,58.67,24.96,58.55,24.95,58.42,25.04,58.55,25.14,58.65,25.23,58.73,25.18,58.67,25.09,58.70,25.01,58.75,24.96,58.80,24.99,58.80,25.01,58.85,25.05,58.90,25.01,58.77,24.96,58.58,24.91,58.40,24.95,58.45,24.99,58.58,25.04,58.65,25.05,58.70,25.06,58.65,25.10,58.62,25.15,58.67,25.19,58.70,25.16,58.83,25.11,58.95,25.11,58.88,25.15,58.67
RZ_4136256_3805,0,8096,50,0,1,25.19,58.62,25.18,58.75,25.16,58.88,25.19,58.80,25.21,58.75,25.25,58.67,25.26,58.65,25.26,58.83,25.27,58.98,25.27,59.15,25.24,59.12,25.20,59.10,25.18,59.05,25.20,59.00,25.23,58.98,25.24,58.98,25.25,58.98,25.21,59.05,25.18,59.23,25.12,59.40,25.10,59.48,25.09,59.48,25.09,59.52,25.07,59.55,25.10,59.58,25.14,59.65,25.16,59.73,25.16,59.58,25.18,59.35,25.20,59.08,25.25,59.05,25.32,59.08,25.39,59.15,25.41,59.25,25.40,59.30,25.36,59.55,25.31,59.77,25.27,59.90,25.27,59.77,25.31,59.62,25.35,59.58,25.35,59.52,25.34,59.52,25.26,59.55,25.20,59.48,25.12,59.42,25.11,59.27,25.10,59.20,25.11,59.15,25.14,59.23
RZ_4136256_3806,0,8096,49,0,3,25.16,59.45,25.19,59.62,25.18,59.77,25.19,59.67,25.19,59.58,25.18,59.48,25.20,59.50,25.24,59.55,25.25,59.58,25.21,59.58,25.18,59.58,25.25,59.67,25.35,59.77,25.44,59.98,25.44,60.12,25.44,60.20,25.44,60.23,25.46,60.20,25.48,60.20,25.50,60.10,25.48,60.05,25.41,60.00,25.35,59.98,25.34,59.88,25.39,59.83,25.48,59.77,25.52,59.75,25.54,59.98,25.51,60.17,25.49,60.38,25.49,60.38,25.49,60.35,25.50,60.35,25.48,60.35,25.45,60.35,25.40,60.45,25.38,60.55,25.35,60.50,25.36,60.35,25.36,60.30,25.35,60.40,25.43,60.38,25.50,60.25,25.59,60.12,25.60,60.12,25.60,60.27,25.60,60.42,25.55,60.60,25.50,60.62
RZ_4136256_3807,0,8096,51,0,3,25.44,60.65,25.43,60.60,25.43,60.55,25.43,60.50,25.43,60.58,25.49,60.65,25.55,60.73,25.56,60.60,25.50,60.50,25.48,60.40,25.51,60.40,25.55,60.30,25.54,60.23,25.57,60.12,25.62,60.12,25.69,60.02,25.69,59.95,25.69,59.88,25.68,59.92,25.68,60.02,25.68,60.10,25.69,60.08,25.69,60.20,25.69,60.35,25.66,60.48,25.65,60.48,25.65,60.50,25.65,60.52,25.66,60.42,25.66,60.27,25.68,60.33,25.66,60.50,25.65,60.67,25.68,60.65,25.70,60.52,25.73,60.42,25.73,60.42,25.74,60.45,25.75,60.55,25.76,60.62,25.80,60.58,25.86,60.40,25.93,60.23,25.96,60.17,25.98,60.20,25.99,60.30,25.96,60.33,25.94,60.33,25.91,60.23,25.93,60.17,25.93,60.20
RZ_4136256_3808,0,8096,51,0,3,25.90,60.30,25.86,60.40,25.84,60.42,25.82,60.60,25.81,60.77,25.86,60.85,25.93,60.80,26.01,60.73,26.02,60.77,26.04,60.80,26.06,60.88,26.07,60.92,26.02,61.00,26.02,60.98,26.05,60.92,26.10,60.92,26.06,60.95,25.99,60.98,25.99,60.95,26.01,60.85,26.04,60.77,26.02,60.62,26.01,60.52,26.04,60.45,26.07,60.55,26.12,60.67,26.14,60.77,26.14,60.83,26.12,60.83,26.11,60.83,26.10,60.90,26.07,60.95,26.07,60.95,26.10,60.88,26.14,60.85,26.15,60.90,26.15,60.92,26.18,60.98,26.19,61.08,26.21,61.20,26.19,61.33,26.21,61.33,26.23,61.33,26.24,61.30,26.23,61.20,26.24,61.12,26.26,61.35,26.29,61.60,26.27,61.83,26.24,61.75,26.19,61.67
RZ_4136256_3809,0,8096,51,0,3,26.24,61.58,26.27,61.50,26.32,61.40,26.31,61.27,26.30,61.23,26.29,61.17,26.30,61.38,26.34,61.58,26.39,61.77,26.43,61.75,26.44,61.60,26.43,61.48,26.43,61.38,26.43,61.38,26.41,61.38,26.39,61.38,26.36,61.40,26.40,61.42,26.45,61.30,26.51,61.20,26.50,61.10,26.46,61.12,26.44,61.17,26.41,61.20,26.40,61.33,26.41,61.48,26.43,61.55,26.43,61.48,26.43,61.40,26.38,61.35,26.32,61.30,26.39,61.10,26.48,60.90,26.56,60.80,26.51,60.88,26.49,61.05,26.46,61.20,26.52,61.33,26.60,61.27,26.68,61.20,26.66,61.17,26.61,61.23,26.57,61.33,26.59,61.42,26.64,61.50,26.70,61.50,26.71,61.50,26.73,61.52,26.82,61.55,26.94,61.55,26.94,61.65
RZ_4136256_3810,0,8096,51,0,3,26.81,61.85,26.70,62.05,26.70,61.92,26.70,61.70,26.71,61.60,26.71,61.70,26.73,61.77,26.70,61.77,26.69,61.75,26.68,61.77,26.76,61.77,26.84,61.83,26.81,61.88,26.75,61.70,26.70,61.48,26.71,61.27,26.71,61.33,26.71,61.45,26.75,61.55,26.81,61.50,26.85,61.42,26.86,61.38,26.90,61.45,26.93,61.55,26.90,61.60,26.82,61.70,26.74,61.77,26.71,61.65,26.75,61.48,26.80,61.27,26.85,61.27,26.86,61.30,26.86,61.30,26.86,61.30,26.86,61.35,26.88,61.45,26.93,61.55,26.98,61.58,27.04,61.55,27.06,61.65,27.05,61.77,27.02,61.85,26.98,61.83,26.94,61.77,26.95,61.75,26.98,61.65,27.02,61.60,27.05,61.58,27.06,61.60,27.01,61.62,26.98,61.52
RZ_4136256_3811,0,8096,50,0,3,26.94,61.42,26.91,61.27,26.89,61.23,26.88,61.33,26.90,61.45,26.93,61.60,26.98,61.73,27.00,61.85,27.01,61.83,27.00,61.67,27.02,61.52,27.05,61.52,27.06,61.55,27.05,61.60,27.02,61.65,27.02,61.67,27.04,61.65,27.09,61.65,27.14,61.67,27.21,61.70,27.24,61.75,27.25,61.75,27.24,61.73,27.21,61.67,27.23,61.52,27.25,61.40,27.21,61.27,27.16,61.30,27.07,61.33,27.05,61.40,27.04,61.48,27.04,61.55,27.04,61.52,27.04,61.48,27.09,61.58,27.12,61.75,27.18,61.83,27.21,61.70,27.21,61.55,27.21,61.50,27.21,61.50,27.23,61.52,27.23,61.62,27.23,61.67,27.21,61.83,27.21,61.98,27.20,62.10,27.19,62.15,27.20,61.90,27.21,61.62
RZ_4136256_3812,0,8096,50,0,3,27.23,61.42,27.24,61.42,27.27,61.45,27.32,61.48,27.35,61.45,27.35,61.42,27.29,61.60,27.21,61.85,27.12,62.08,27.07,62.10,27.07,61.92,27.07,61.73,27.07,61.52,27.14,61.52,27.21,61.55,27.26,61.50,27.25,61.48,27.21,61.48,27.21,61.50,27.20,61.55,27.18,61.73,27.14,61.90,27.11,62.10,27.11,62.15,27.12,62.15,27.16,62.05,27.19,61.98,27.19,61.98,27.16,61.90,27.12,61.77,27.10,61.75,27.09,61.80,27.09,61.80,27.11,61.73,27.14,61.65,27.16,61.65,27.15,61.65,27.15,61.62,27.16,61.62,27.18,61.62,27.20,61.62,27.23,61.60,27.25,61.50,27.25,61.45,27.15,61.60,27.05,61.83,26.93,62.05,26.91,62.05,26.99,62.08,27.06,62.08
RZ_4136256_3813,0,8096,50,0,3,27.18,62.05,27.23,61.98,27.26,61.92,27.27,61.77,27.26,61.65,27.20,61.58,27.14,61.62,27.06,61.67,27.01,61.70,27.02,61.80,27.06,61.88,27.10,61.88,27.10,61.75,27.09,61.62,27.04,61.70,26.98,61.88,26.91,62.00,26.91,61.98,26.93,61.98,26.95,62.00,26.98,61.98,26.98,61.90,26.96,61.75,26.94,61.62,26.96,61.58,26.99,61.70,27.02,62.00,27.02,62.25,27.02,62.42,27.07,62.38,27.14,62.20,27.19,62.00,27.20,61.88,27.20,61.85,27.19,61.88,27.15,61.88,27.11,61.90,27.04,62.05,26.98,62.17,26.91,62.20,26.95,62.05,27.01,61.95,27.07,61.98,27.07,62.00,27.06,62.00,27.06,62.00,27.06,61.98,27.05,61.95,27.05,61.95,27.10,61.92
RZ_4136256_3814,0,8096,100,0,1,27.16,61.77,27.19,61.60,27.12,61.55,27.07,61.67,27.05,61.77,27.05,61.75,27.02,61.62,27.01,61.48,27.00,61.55,27.01,61.73,27.04,61.92,27.04,62.33,26.98,63.08,27.02,64.12,27.07,65.12,27.25,66.22,27.36,67.17,27.61,68.22,27.89,69.70,28.14,71.33,28.43,73.08,28.70,74.58,28.95,76.35,29.10,78.33,29.34,80.67,29.56,82.95,29.80,85.30,29.82,87.45,29.93,89.67,29.89,91.62,29.84,93.90,29.75,96.40,29.76,98.75,29.73,100.80,29.62,102.70,29.43,104.80,29.26,106.85,29.10,109.17,28.95,111.75,28.80,113.83,28.69,115.58,28.51,117.28,28.27,119.58,28.01,121.78,27.77,123.75,27.51,125.20,27.23,127.05,26.96,128.68,26.79,130.40,26.66,131.30,26.39,132.65,26.14,133.82,25.93,135.15,25.84,136.05,25.77,136.57,25.71,137.35,25.70,137.75,25.77,138.20,26.01,138.40,26.24,138.60,26.44,138.72,26.49,138.72,26.54,138.65,26.50,138.60,26.49,138.55,26.49,138.62,26.49,138.68,26.57,138.72,26.65,138.70,26.74,138.65,26.76,138.68,26.77,138.72,26.84,138.32,26.80,137.90,26.77,137.45,26.74,137.45,26.81,137.40,26.91,137.30,26.98,137.20,26.95,137.15,26.94,136.93,26.93,136.57,26.96,136.12,26.98,135.93,26.99,135.85,27.01,135.62,26.93,135.38,26.84,135.15,26.71,134.90,26.73,134.55,26.76,134.20,26.80,134.05,26.84,134.00,26.84,133.97,26.82,134.00,26.84,133.70,26.82,133.38,26.82,133.03,26.81,133.03,26.82,132.88
RZ_4136256_3815,0,8096,50,0,1,26.84,132.80,26.85,132.72,26.85,132.75,26.86,132.65,26.90,132.30,26.91,132.00,26.90,131.85,26.85,131.95,26.81,132.07,26.79,132.10,26.85,131.88,26.91,131.65,26.88,131.45,26.77,131.50,26.68,131.55,26.71,131.30,26.74,131.03,26.69,130.68,26.61,130.60,26.54,130.57,26.55,130.62,26.56,130.68,26.56,130.57,26.48,130.45,26.39,130.28,26.30,130.25,26.34,130.22,26.36,130.15,26.40,130.07,26.41,130.00,26.43,129.97,26.44,130.03,26.46,130.05,26.48,130.07,26.49,130.07,26.50,130.07,26.51,130.00,26.52,129.93,26.50,129.88,26.46,129.90,26.40,129.90,26.36,129.90,26.30,129.88,26.27,129.88,26.39,129.65,26.51,129.45,26.65,129.10,26.64,128.97,26.62,128.85,26.59,128.85
RZ_4136256_3816,0,8096,50,0,1,26.56,128.75,26.55,128.65,26.56,128.72,26.55,128.93,26.54,129.10,26.52,129.10,26.54,129.10,26.55,129.10,26.57,129.00,26.60,128.90,26.61,128.78,26.62,128.75,26.64,128.72,26.66,128.75,26.68,128.78,26.59,128.80,26.49,128.80,26.45,128.80,26.52,128.78,26.60,128.65,26.65,128.38,26.71,128.12,26.77,127.92,26.79,127.90,26.74,127.90,26.65,127.92,26.55,127.92,26.52,127.92,26.51,127.90,26.50,128.00,26.50,128.07,26.48,128.15,26.48,128.12,26.51,128.25,26.56,128.40,26.61,128.50,26.60,128.50,26.59,128.72,26.52,128.90,26.48,129.03,26.49,128.95,26.56,128.47,26.66,127.72,26.77,126.65,26.85,126.05,26.95,124.95,27.02,123.97,27.18,122.25,27.32,120.95,27.55,118.90
RZ_4136256_3817,0,8096,50,0,1,27.73,117.25,27.88,115.53,27.90,114.05,27.96,112.10,27.88,110.00,27.89,107.92,27.66,106.30,27.61,104.45,27.54,102.33,27.69,99.90,27.61,97.30,27.55,94.85,27.43,92.58,27.40,90.40,27.26,88.47,26.99,85.97,26.76,83.47,26.68,80.88,26.68,78.58,26.65,76.62,26.59,74.45,26.60,72.40,26.54,70.58,26.51,68.75,26.49,67.08,26.56,65.47,26.57,64.35,26.60,63.52,26.66,62.62,26.74,61.95,26.68,61.12,26.59,60.67,26.46,60.33,26.45,60.20,26.44,59.92,26.56,59.08,26.68,58.33,26.74,57.77,26.70,57.83,26.66,57.88,26.68,57.92,26.66,57.92,26.68,57.92,26.69,57.88,26.71,57.85,26.68,57.75,26.68,57.67,26.65,57.83,26.60,58.08,26.50,58.40
RZ_4136256_3818,0,8096,50,0,1,26.39,58.55,26.31,58.77,26.23,59.08,26.20,59.38,26.20,59.62,26.20,59.73,26.19,59.88,26.18,60.00,26.15,60.33,26.11,60.58,26.06,60.88,26.02,60.88,26.00,61.05,25.99,61.20,25.98,61.35,25.98,61.33,26.00,61.30,26.01,61.42,26.01,61.58,25.99,61.73,25.99,61.80,25.95,61.88,25.90,61.95,25.93,62.10,25.99,62.27,26.05,62.42,26.05,62.42,26.05,62.60,26.04,62.75,26.02,62.92,26.01,62.95,26.00,62.98,26.05,63.08,26.07,63.23,26.11,63.35,26.11,63.42,26.12,63.42,26.10,63.40,26.09,63.38,26.12,63.38,26.16,63.55,26.21,63.60,26.19,63.60,26.18,63.60,26.15,63.70,26.15,63.90,26.16,64.03,26.16,64.17,26.16,64.28,26.16,64.33
RZ_4136256_3819,0,8096,50,0,1,26.19,64.35,26.21,64.33,26.24,64.33,26.24,64.35,26.27,64.30,26.32,64.20,26.35,64.10,26.36,64.08,26.38,64.15,26.40,64.25,26.43,64.38,26.48,64.42,26.52,64.45,26.56,64.45,26.56,64.42,26.55,64.42,26.52,64.40,26.51,64.33,26.55,64.15,26.60,64.05,26.68,63.95,26.69,63.92,26.70,63.90,26.65,63.88,26.59,63.88,26.52,63.92,26.52,63.95,26.51,63.98,26.54,63.95,26.57,63.95,26.61,63.98,26.61,64.10,26.60,64.17,26.57,64.22,26.54,64.22,26.50,64.28,26.57,64.30,26.68,64.30,26.69,64.28,26.60,64.25,26.51,64.22,26.62,64.17,26.73,64.10,26.84,64.03,26.85,63.92,26.81,63.83,26.76,63.73,26.70,63.77,26.70,63.98,26.69,64.17
RZ_4136256_3820,0,8096,50,0,1,26.71,64.33,26.73,64.38,26.74,64.42,26.71,64.45,26.73,64.38,26.74,64.25,26.74,64.25,26.77,64.33,26.80,64.40,26.84,64.35,26.80,64.30,26.77,64.22,26.76,64.12,26.77,63.92,26.76,63.75,26.82,63.67,26.89,63.70,26.93,63.75,26.90,63.75,26.86,63.73,26.88,63.73,26.90,63.75,26.93,63.80,26.93,63.88,26.91,63.90,26.91,63.92,26.90,64.05,26.93,64.17,26.96,64.00,27.06,63.67,27.11,63.38,27.15,63.42,27.15,63.50,27.12,63.58,27.07,63.70,27.02,63.77,26.99,63.77,26.96,63.67,26.96,63.58,26.93,63.55,26.88,63.62,26.82,63.75,26.81,63.88,26.80,63.95,26.80,63.95,26.79,63.92,26.79,63.90,26.80,63.90,26.81,63.83,26.85,63.77
RZ_4136256_3821,0,8096,50,0,1,26.90,63.62,26.93,63.55,26.96,63.48,27.00,63.48,26.98,63.55,26.91,63.60,26.86,63.48,26.85,63.33,26.84,63.23,26.86,63.30,26.91,63.35,26.93,63.33,26.88,63.38,26.82,63.45,26.76,63.52,26.70,63.55,26.68,63.45,26.70,63.35,26.73,63.25,26.82,63.17,26.94,63.10,27.05,63.00,27.06,62.98,27.10,62.85,27.07,62.77,27.00,62.88,26.95,63.08,26.95,63.30,27.00,63.02,27.04,62.77,27.00,62.60,26.89,62.80,26.79,63.00,26.71,63.20,26.70,63.25,26.74,63.25,26.86,63.15,27.04,63.12,27.16,63.12,27.09,63.12,26.98,63.12,26.93,63.20,27.00,63.27,27.06,63.35,27.05,63.48,27.04,63.60,27.06,63.62,27.09,63.50,27.06,63.40,26.99,63.52
RZ_4136256_3822,0,8096,51,0,1,26.95,63.65,26.96,63.83,27.00,63.85,27.00,63.80,26.99,63.65,26.96,63.55,26.98,63.50,27.01,63.52,27.05,63.50,27.05,63.48,27.04,63.45,27.07,63.45,27.10,63.42,27.16,63.38,27.18,63.33,27.20,63.33,27.21,63.35,27.20,63.35,27.18,63.23,27.16,63.10,27.18,62.95,27.20,62.90,27.21,62.90,27.23,62.88,27.24,62.88,27.26,62.88,27.25,62.88,27.21,62.98,27.18,63.08,27.11,63.17,27.07,63.15,27.04,63.10,27.07,63.12,27.11,63.17,27.14,63.23,27.09,63.27,27.04,63.35,27.01,63.45,26.98,63.52,26.95,63.55,26.93,63.40,26.96,63.20,26.98,63.00,26.99,62.92,26.99,62.85,27.02,62.80,27.07,62.77,27.10,62.73,27.10,62.73,27.09,62.88,27.02,63.00
RZ_4136256_3823,0,8096,50,0,1,26.95,63.08,26.89,63.08,26.85,63.08,26.85,63.05,26.84,63.00,26.84,62.95,26.84,62.92,26.84,62.88,26.88,62.85,26.91,62.83,26.95,62.83,26.95,62.85,26.95,63.00,27.00,63.17,27.04,63.35,27.07,63.35,27.05,63.30,27.04,63.23,27.01,63.17,27.02,63.17,27.01,63.17,27.01,63.20,27.00,63.27,27.00,63.33,27.02,63.05,27.06,62.70,27.05,62.60,27.01,62.80,26.99,63.00,26.99,62.98,27.00,62.95,27.02,62.95,27.05,62.92,27.09,62.85,27.10,62.77,27.11,62.80,27.12,62.80,27.11,62.85,27.07,62.83,27.02,62.85,26.99,62.95,26.96,63.08,27.11,63.23,27.30,63.10,27.50,62.90,27.59,62.70,27.65,62.70,27.88,62.52,28.01,62.30,28.18,61.83
RZ_4136256_3824,0,8096,51,0,1,28.20,61.52,28.30,61.08,28.44,60.92,28.54,60.77,28.60,60.73,28.60,60.52,28.64,60.20,28.66,59.92,28.68,59.77,28.68,59.77,28.68,59.70,28.69,59.62,28.71,59.38,28.70,59.27,28.69,59.17,28.73,59.23,28.77,59.20,28.85,59.10,28.88,59.00,28.77,58.73,28.66,58.50,28.56,58.25,28.57,58.23,28.54,58.15,28.51,58.10,28.46,58.12,28.44,58.20,28.50,58.30,28.57,58.33,28.68,58.35,28.70,58.33,28.66,58.27,28.60,58.30,28.55,58.35,28.56,58.42,28.59,58.40,28.57,58.42,28.55,58.48,28.51,58.48,28.51,58.35,28.52,58.25,28.52,58.23,28.49,58.10,28.45,57.98,28.40,57.98,28.39,58.12,28.39,58.20,28.45,58.15,28.51,58.12,28.57,58.15,28.59,58.12
RZ_4136256_3825,0,8096,50,0,12,28.60,58.05,28.60,57.98,28.61,57.92,28.62,57.92,28.60,58.05,28.59,58.20,28.57,58.40,28.56,58.52,28.55,58.65,28.56,58.73,28.56,58.73,28.55,58.75,28.56,58.65,28.56,58.58,28.56,58.52,28.55,58.55,28.55,58.48,28.55,58.40,28.54,58.40,28.51,58.50,28.54,58.58,28.57,58.55,28.59,58.58,28.56,58.73,28.54,58.85,28.52,58.98,28.56,59.00,28.61,58.95,28.65,58.90,28.65,58.83,28.62,58.83,28.60,58.83,28.55,58.80,28.49,58.85,28.45,58.90,28.39,58.95,28.36,59.00,28.32,59.08,28.32,59.12,28.36,59.12,28.38,59.12,28.39,59.17,28.35,59.20,28.32,59.27,28.30,59.30,28.29,59.35,28.29,59.38,28.30,59.38,28.31,59.35,28.38,59.33
RZ_4136256_3826,0,8096,50,0,12,28.41,59.33,28.46,59.35,28.44,59.38,28.43,59.38,28.41,59.40,28.41,59.45,28.40,59.55,28.40,59.62,28.43,59.48,28.44,59.27,28.50,59.15,28.56,59.30,28.60,59.50,28.60,59.58,28.60,59.58,28.57,59.52,28.52,59.67,28.48,59.80,28.46,59.85,28.46,59.83,28.46,59.77,28.49,59.73,28.50,59.65,28.49,59.60,28.45,59.67,28.41,59.75,28.40,59.85,28.45,59.90,28.48,59.95,28.49,60.05,28.46,60.10,28.45,60.15,28.45,60.15,28.45,60.17,28.45,60.17,28.43,60.17,28.41,60.17,28.44,60.12,28.45,60.02,28.45,59.90,28.45,59.90,28.44,60.02,28.41,60.15,28.40,60.23,28.41,60.20,28.41,60.23,28.44,60.25,28.45,60.30,28.46,60.35,28.46,60.40
RZ_4136256_3827,0,8096,50,0,12,28.46,60.30,28.46,60.20,28.45,60.12,28.40,60.20,28.36,60.25,28.34,60.27,28.34,60.27,28.30,60.33,28.25,60.38,28.20,60.38,28.20,60.38,28.21,60.20,28.26,60.02,28.27,59.92,28.29,59.95,28.27,60.10,28.29,60.25,28.29,60.40,28.30,60.40,28.32,60.38,28.32,60.38,28.34,60.38,28.35,60.30,28.32,60.25,28.29,60.20,28.24,60.23,28.27,60.27,28.31,60.33,28.32,60.38,28.29,60.40,28.27,60.42,28.27,60.45,28.31,60.45,28.32,60.42,28.27,60.40,28.21,60.38,28.11,60.38,28.07,60.33,28.15,60.27,28.25,60.25,28.34,60.27,28.31,60.38,28.20,60.50,28.10,60.60,28.06,60.62,28.10,60.62,28.14,60.60,28.16,60.52,28.19,60.35,28.23,60.17
RZ_4136256_3828,0,8096,50,0,12,28.27,60.33,28.31,60.60,28.30,60.55,28.26,60.20,28.23,59.95,28.23,60.08,28.21,60.20,28.25,60.15,28.30,60.05,28.32,60.25,28.31,60.55,28.25,60.83,28.21,60.77,28.19,60.70,28.19,60.70,28.18,60.67,28.15,60.67,28.15,60.65,28.14,60.60,28.11,60.75,28.09,60.92,28.05,60.95,28.02,60.77,28.05,60.67,28.15,60.70,28.26,60.75,28.32,60.75,28.27,60.75,28.23,60.70,28.16,60.65,28.19,60.75,28.23,60.90,28.20,61.05,28.16,61.02,28.11,61.05,28.12,61.08,28.12,61.00,28.09,60.92,28.06,60.77,28.04,60.67,28.05,60.65,28.05,60.75,28.12,60.85,28.20,60.85,28.26,60.83,28.24,60.88,28.19,60.92,28.14,60.92,28.15,60.92,28.19,61.00
RZ_4136256_3829,0,8096,50,0,12,28.24,61.12,28.24,61.27,28.30,61.20,28.34,61.10,28.32,61.00,28.29,61.00,28.25,61.00,28.26,61.02,28.27,61.05,28.27,61.08,28.19,61.08,28.07,61.05,28.04,61.05,28.10,60.98,28.16,60.85,28.16,60.75,28.18,60.62,28.14,60.52,28.10,60.40,28.04,60.45,28.01,60.58,27.99,60.67,27.98,60.75,27.99,60.75,28.01,60.70,28.05,60.65,28.07,60.55,28.10,60.52,28.12,60.50,28.11,60.52,28.07,60.62,28.01,60.73,27.95,60.80,27.93,60.80,27.91,60.80,27.96,60.83,28.01,60.83,28.06,60.85,28.06,60.88,28.05,60.92,28.02,60.92,28.02,60.92,28.02,60.92,28.05,60.92,28.05,61.02,28.04,61.15,28.02,61.05,28.02,60.83,28.02,60.62,28.02,60.65
RZ_4136256_3830,0,8096,50,0,4,28.00,60.67,28.04,60.67,28.06,60.67,28.11,60.67,28.10,60.65,28.09,60.67,28.09,60.67,28.09,60.70,28.09,60.70,28.10,60.67,28.12,60.65,28.15,60.62,28.15,60.58,28.14,60.60,28.14,60.65,28.12,60.83,28.06,60.98,28.02,61.05,27.99,61.02,27.99,61.02,27.98,61.08,27.99,61.02,28.01,60.98,28.05,60.92,28.12,60.90,28.18,60.88,28.23,60.85,28.23,60.83,28.23,60.77,28.21,60.73,28.15,60.73,28.09,60.73,28.05,60.67,28.04,60.67,28.04,60.75,28.05,60.75,28.00,60.65,27.98,60.67,27.96,60.77,28.00,60.90,28.01,60.90,28.00,60.90,27.99,60.88,28.04,60.90,28.10,60.95,28.20,60.92,28.23,60.85,28.24,60.73,28.21,60.70,28.19,60.67
RZ_4136256_3831,0,8096,50,0,4,28.15,60.73,28.12,60.77,28.10,60.85,28.11,60.92,28.12,61.02,28.15,61.08,28.16,61.08,28.16,61.00,28.18,60.92,28.19,60.77,28.20,60.70,28.15,60.62,28.07,60.62,28.01,60.65,28.02,60.67,28.10,60.75,28.16,60.80,28.21,60.83,28.23,60.88,28.23,60.85,28.24,60.85,28.27,60.80,28.30,60.80,28.32,60.83,28.29,61.10,28.20,61.38,28.15,61.27,28.14,60.92,28.16,60.62,28.18,60.83,28.19,61.00,28.19,61.15,28.18,61.15,28.16,61.08,28.19,60.90,28.21,60.73,28.21,60.83,28.20,61.10,28.16,61.35,28.18,61.42,28.19,61.45,28.21,61.38,28.21,61.33,28.19,61.27,28.16,61.38,28.15,61.45,28.19,61.50,28.21,61.48,28.24,61.48,28.24,61.45
RZ_4136256_3832,0,8096,252,0,3,28.24,61.42,28.19,61.40,28.15,61.40,28.18,61.42,28.25,61.45,28.31,61.42,28.29,61.35,28.27,61.33,28.26,61.25,28.24,61.20,28.16,61.12,28.11,61.12,28.07,61.10,28.09,61.08,28.09,61.25,28.20,61.42,28.31,61.62,28.38,61.62,28.31,61.62,28.29,61.50,28.32,61.38,28.34,61.38,28.30,61.50,28.24,61.60,28.21,61.55,28.20,61.48,28.23,61.45,28.24,61.42,28.25,61.42,28.26,61.38,28.25,61.35,28.24,61.38,28.20,61.45,28.16,61.50,28.23,61.50,28.30,61.55,28.31,61.62,28.26,61.45,28.23,61.20,28.24,61.08,28.23,61.20,28.23,61.40,28.27,61.45,28.32,61.52,28.38,61.50,28.35,61.48,28.32,61.45,28.29,61.45,28.35,61.45,28.43,61.45,28.51,61.50,28.52,61.55,28.51,61.58,28.48,61.58,28.49,61.58,28.50,61.67,28.55,61.75,28.55,61.75,28.54,61.70,28.50,61.62,28.44,61.55,28.38,61.48,28.39,61.55,28.43,61.70,28.45,61.75,28.45,61.67,28.44,61.60,28.43,61.52,28.41,61.48,28.39,61.50,28.36,61.60,28.32,61.70,28.38,61.70,28.43,61.70,28.50,61.50,28.51,61.30,28.55,61.17,28.57,61.30,28.52,61.48,28.45,61.60,28.38,61.67,28.41,61.70,28.46,61.62,28.45,61.58,28.40,61.60,28.32,61.70,28.30,61.80,28.29,61.83,28.31,61.85,28.38,61.77,28.43,61.70,28.44,61.62,28.44,61.67,28.45,61.80,28.48,61.98,28.52,62.15,28.60,62.10,28.61,61.92,28.55,61.85,28.45,61.90,28.43,62.02,28.44,62.05,28.46,62.05,28.50,61.95,28.52,61.85,28.55,61.77,28.52,61.75,28.50,61.73,28.48,61.73,28.50,61.73,28.54,61.70,28.55,61.85,28.54,62.00,28.50,62.23,28.45,62.30,28.44,62.15,28.48,61.95,28.54,61.75,28.57,61.75,28.59,61.92,28.57,62.10,28.57,62.20,28.57,62.10,28.57,62.02,28.59,62.05,28.60,62.02,28.62,61.98,28.55,61.90,28.48,61.83,28.40,61.77,28.41,61.77,28.41,61.80,28.43,61.80,28.45,61.83,28.49,61.85,28.52,61.85,28.56,61.83,28.56,61.95,28.50,62.10,28.46,62.25,28.43,62.25,28.46,62.17,28.46,62.15,28.49,62.10,28.51,62.02,28.51,61.95,28.51,61.77,28.49,61.75,28.49,61.73,28.46,61.77,28.45,61.75,28.46,61.75,28.49,61.73,28.44,61.70,28.36,61.73,28.29,61.77,28.26,61.88,28.21,61.92,28.18,61.92,28.21,61.83,28.27,61.70,28.29,61.67,28.29,61.77,28.27,61.90,28.30,61.98,28.34,61.98,28.40,61.95,28.45,62.00,28.45,62.02,28.45,62.08,28.40,62.05,28.34,62.00,28.29,61.95,28.31,61.98,28.35,61.98,28.40,61.95,28.50,61.92,28.57,61.88,28.62,61.88,28.62,61.85,28.61,61.83,28.54,61.77,28.46,61.77,28.39,61.80,28.41,61.83,28.44,61.85,28.46,61.88,28.46,61.90,28.45,61.95,28.45,61.98,28.49,62.00,28.52,62.05,28.54,62.08,28.50,62.02,28.41,61.90,28.35,61.77,28.34,61.70,28.39,61.67,28.44,61.65,28.50,61.55,28.56,61.42,28.54,61.33,28.46,61.33,28.40,61.35,28.40,61.23,28.54,61.12,28.66,61.00,28.65,61.05,28.52,61.08,28.41,61.02,28.43,60.95,28.45,60.80,28.49,60.73,28.52,60.73,28.55,60.80,28.60,60.62,28.66,60.33,28.69,60.00,28.70,59.98,28.69,60.00,28.70,60.02,28.71,59.95,28.73,59.80,28.74,59.62,28.75,59.50,28.79,59.27,28.81,59.10,28.88,58.98,28.95,58.75,29.05,58.48,29.15,58.20,29.35,58.23,29.73,58.23,30.09,58.33,30.51,58.42,30.82,58.52,31.35,58.70,31.66,58.92,31.91,59.20,32.10,59.73,32.27,60.15,32.50,60.52,32.50,61.12,32.54,61.80,32.59,62.48,32.70,63.12,32.85,63.83,32.98,64.55,33.06,65.03,33.23,65.78,33.48,66.70,33.77,67.70
RZ_4136256_3833,0,8096,50,0,3,33.96,68.50,34.01,69.62,34.01,70.35,33.91,72.00,33.98,73.45,34.01,75.40,34.08,76.80,33.94,78.67,33.79,80.53,33.62,82.72,33.46,84.75,33.31,86.72,33.15,88.72,33.11,90.47,33.05,92.62,32.98,94.80,32.84,96.60,32.84,97.97,32.89,98.88,32.85,100.88,32.85,102.50,32.83,104.38,32.80,105.78,32.61,107.58,32.50,109.53,32.51,111.75,32.49,114.40,32.42,116.62,32.21,119.20,32.10,121.03,31.99,122.72,31.84,124.67,31.62,126.83,31.36,129.32,31.25,130.28,30.89,132.22,30.57,133.62,30.14,136.22,29.95,137.55,29.70,139.53,29.49,140.28,29.21,141.90,28.96,142.95,28.77,144.50,28.76,145.50,28.74,146.88,28.71,148.20,28.65,149.22,28.60,150.32,28.69,151.38
RZ_4136256_3834,0,8096,50,0,3,28.77,152.30,28.82,153.45,28.77,154.28,28.74,155.07,28.74,155.22,28.74,155.22,28.81,155.22,28.96,155.03,29.15,154.93,29.21,155.22,29.27,155.78,29.31,156.35,29.39,156.50,29.54,156.53,29.69,156.53,29.90,156.47,30.04,156.20,30.20,155.95,30.31,155.70,30.41,155.70,30.50,155.45,30.54,155.20,30.57,154.80,30.60,154.40,30.62,154.00,30.65,153.75,30.64,153.75,30.66,153.75,30.68,153.75,30.73,153.65,30.74,153.55,30.71,153.45,30.68,153.35,30.65,153.03,30.73,152.40,30.77,152.10,30.68,152.00,30.51,152.22,30.41,152.05,30.44,151.90,30.49,151.75,30.50,151.60,30.49,151.35,30.46,151.10,30.41,151.10,30.41,151.07,30.44,150.90,30.45,150.75,30.46,150.60,30.46,150.60
RZ_4136256_3835,0,8096,50,0,3,30.50,150.28,30.55,149.95,30.61,149.60,30.57,149.60,30.50,149.55,30.41,149.47,30.40,149.45,30.39,149.53,30.38,149.57,30.39,149.57,30.41,149.57,30.44,149.45,30.45,149.32,30.45,149.18,30.45,149.15,30.45,149.10,30.44,148.90,30.43,148.70,30.43,148.53,30.44,148.57,30.44,148.68,30.43,148.72,30.41,148.88,30.43,149.00,30.45,149.00,30.44,148.90,30.45,148.68,30.45,148.55,30.43,148.57,30.40,148.70,30.38,148.80,30.36,148.78,30.36,148.72,30.38,148.70,30.39,148.55,30.39,148.53,30.39,148.47,30.39,148.55,30.39,148.53,30.38,148.62,30.32,148.72,30.32,148.65,30.35,148.50,30.43,148.38,30.44,148.43,30.46,148.47,30.48,148.47,30.48,148.45,30.49,148.43,30.48,148.50
RZ_4136256_3836,0,8096,50,0,3,30.48,148.57,30.41,148.65,30.35,148.60,30.31,148.40,30.34,148.03,30.38,147.68,30.35,147.47,30.30,147.45,30.24,147.43,30.23,147.40,30.26,147.38,30.31,147.40,30.36,147.45,30.32,147.50,30.25,147.53,30.18,147.57,30.15,147.62,30.18,147.68,30.25,147.70,30.34,147.62,30.40,147.53,30.40,147.40,30.40,147.40,30.36,147.47,30.34,147.47,30.32,147.45,30.34,147.43,30.32,147.62,30.27,147.82,30.23,148.00,30.21,147.88,30.23,147.82,30.25,147.80,30.26,147.75,30.27,147.60,30.30,147.45,30.31,147.40,30.31,147.60,30.31,147.82,30.34,147.88,30.38,147.70,30.39,147.53,30.39,147.40,30.39,147.25,30.40,147.12,30.48,147.10,30.54,147.10,30.59,147.12,30.55,147.20,30.50,147.35
RZ_4136256_3837,0,8096,50,0,3,30.46,147.47,30.45,147.32,30.46,147.10,30.46,147.03,30.46,147.18,30.45,147.35,30.54,147.18,30.62,147.03,30.70,146.88,30.71,146.82,30.74,146.72,30.73,146.68,30.70,146.70,30.68,146.72,30.56,146.68,30.45,146.65,30.32,146.62,30.32,146.62,30.39,146.65,30.44,146.68,30.48,146.65,30.48,146.60,30.50,146.60,30.54,146.65,30.61,146.57,30.68,146.47,30.68,146.38,30.61,146.35,30.55,146.32,30.55,146.30,30.55,146.32,30.55,146.35,30.55,146.38,30.54,146.10,30.51,145.85,30.64,145.50,30.77,145.40,30.90,145.30,30.86,145.28,30.80,145.38,30.74,145.53,30.68,145.65,30.64,145.70,30.56,145.88,30.52,146.07,30.50,146.05,30.51,145.90,30.60,145.70,30.69,145.68,30.80,145.65
RZ_4136256_3838,0,8096,50,0,3,30.82,145.72,30.85,145.75,30.85,145.80,30.80,145.78,30.75,145.78,30.66,145.78,30.66,145.75,30.66,145.70,30.69,145.68,30.69,145.65,30.69,145.57,30.70,145.38,30.79,145.18,30.85,145.10,30.95,145.12,30.99,145.25,30.91,145.30,30.79,145.45,30.68,145.53,30.69,145.57,30.71,145.55,30.75,145.40,30.81,145.10,30.88,144.82,30.91,144.62,30.95,144.55,30.99,144.45,30.99,144.40,30.95,144.30,30.95,144.25,30.98,144.32,30.96,144.45,30.91,144.57,30.88,144.57,30.86,144.62,30.84,144.78,30.82,144.93,30.80,145.00,30.77,145.00,30.77,145.00,30.80,144.97,30.82,145.03,30.93,145.07,31.04,144.93,31.15,144.72,31.11,144.53,31.05,144.65,30.99,144.80,30.98,144.88,30.96,144.85
RZ_4136256_3839,0,8096,50,0,3,30.95,144.88,30.98,144.90,31.01,144.90,31.06,144.82,31.09,144.88,31.07,144.95,31.05,145.05,31.02,145.05,31.02,145.00,31.06,144.90,31.11,144.78,31.16,144.70,31.19,144.68,31.20,144.70,31.21,144.75,31.24,144.78,31.24,144.78,31.24,144.70,31.25,144.65,31.26,144.57,31.23,144.57,31.19,144.60,31.11,144.50,31.07,144.45,31.05,144.43,31.06,144.55,31.06,144.62,31.05,144.78,31.04,144.82,31.04,144.95,31.02,145.00,31.02,145.07,31.02,145.10,31.04,144.90,31.04,144.70,31.12,144.47,31.20,144.45,31.27,144.45,31.20,144.45,31.14,144.43,31.14,144.38,31.21,144.30,31.29,144.28,31.27,144.38,31.27,144.47,31.27,144.53,31.27,144.40,31.26,144.28,31.34,144.22,31.41,144.25
RZ_4136256_3840,0,8096,50,0,3,31.36,144.30,31.24,144.22,31.09,144.15,31.09,144.10,31.07,144.10,31.06,144.30,31.05,144.50,30.96,144.70,30.90,144.70,30.95,144.70,31.10,144.65,31.31,144.57,31.71,144.10,32.31,143.43,32.94,142.60,33.66,141.50,34.44,140.60,35.17,139.70,35.94,138.82,36.58,137.88,37.65,136.68,38.58,134.93,39.76,132.60,40.65,129.95,41.41,127.95,41.76,126.47,42.19,125.45,43.00,123.28,43.96,121.28,44.91,118.30,45.70,116.40,46.49,113.97,47.41,111.33,48.27,108.85,49.00,106.22,49.70,104.05,50.39,101.38,51.05,99.10,51.73,96.53,52.26,94.60,53.00,92.45,53.50,90.72,54.17,88.62,54.69,86.53,55.36,84.28,55.98,81.62,56.60,78.58,56.96,76.05,57.24,74.12,57.50,72.30
RZ_4136256_3841,0,8096,50,0,3,57.81,70.25,58.02,67.80,58.24,66.15,58.41,64.00,58.51,62.25,58.52,59.67,58.51,57.65,58.50,56.00,58.52,54.92,58.56,53.85,58.61,52.92,58.69,51.48,58.76,50.55,58.83,49.48,58.76,48.92,58.64,48.33,58.41,47.88,58.27,47.50,58.19,47.08,58.15,46.67,58.06,46.55,57.80,46.65,57.56,46.48,57.23,46.23,57.05,46.12,56.85,46.30,56.70,46.62,56.48,47.10,56.25,47.55,56.10,47.83,56.04,48.15,55.95,48.50,55.84,48.95,55.66,49.27,55.56,49.55,55.48,49.73,55.45,50.20,55.44,50.70,55.42,51.20,55.44,51.30,55.24,51.42,55.01,51.70,54.80,52.00,54.79,52.25,54.77,52.50,54.75,52.70,54.73,52.88,54.70,52.92,54.67,52.98,54.65,53.23
RZ_4136256_3842,0,8096,50,0,3,54.66,53.52,54.67,53.83,54.55,54.02,54.39,54.35,54.20,54.70,54.14,54.90,54.15,54.90,54.19,54.90,54.21,55.05,54.26,55.20,54.33,55.38,54.41,55.60,54.42,55.83,54.45,56.02,54.44,56.02,54.40,55.98,54.38,55.90,54.34,56.08,54.33,56.30,54.33,56.52,54.34,56.60,54.33,56.65,54.30,56.70,54.29,56.62,54.30,56.55,54.30,56.75,54.27,57.08,54.24,57.33,54.20,57.25,54.19,57.23,54.16,57.35,54.19,57.50,54.19,57.60,54.20,57.67,54.17,57.73,54.15,57.77,54.14,57.77,54.06,57.95,54.01,58.12,53.98,58.23,54.09,58.17,54.19,58.12,54.24,58.12,54.20,58.17,54.20,58.20,54.24,58.23,54.23,58.17,54.16,58.10,54.10,58.25,54.12,58.48
RZ_4136256_3843,0,8096,50,0,3,54.16,58.75,54.19,58.80,54.11,58.95,54.05,59.02,53.99,58.98,53.98,58.67,53.99,58.38,54.01,58.17,54.05,58.15,54.04,58.33,54.02,58.48,54.02,58.62,54.05,58.60,54.06,58.60,54.06,58.73,54.04,58.85,54.02,58.95,54.02,58.95,54.04,58.92,54.06,58.95,54.08,58.98,54.09,59.17,54.09,59.33,54.05,59.48,54.00,59.50,53.96,59.50,53.91,59.48,53.90,59.45,53.88,59.40,53.90,59.38,53.92,59.35,53.95,59.35,53.95,59.62,53.96,59.90,53.98,60.10,54.00,60.05,54.04,60.00,54.06,60.00,54.14,59.92,54.17,59.85,54.16,59.88,54.11,59.98,54.06,60.08,54.05,60.20,54.01,60.35,53.98,60.48,53.92,60.38,53.89,60.27,53.95,60.27,54.02,60.42
RZ_4136256_3844,0,8096,50,0,3,54.10,60.58,54.10,60.60,54.11,60.52,54.12,60.48,54.12,60.45,54.11,60.50,54.12,60.50,54.12,60.48,54.12,60.42,54.14,60.40,54.15,60.38,54.15,60.42,54.15,60.48,54.05,60.55,53.95,60.55,53.89,60.48,53.94,60.35,53.99,60.23,53.99,60.55,53.94,60.92,53.92,61.00,53.91,60.70,53.91,60.38,53.91,60.38,53.94,60.45,53.96,60.50,53.96,60.65,53.96,60.75,53.95,60.88,53.95,60.92,53.92,60.92,53.91,60.92,53.91,60.83,53.92,60.73,53.94,60.62,53.94,60.65,53.96,60.62,53.99,60.58,54.01,60.52,54.00,60.75,54.04,61.00,54.08,61.15,54.12,61.05,54.10,60.98,54.01,61.05,53.92,61.02,53.85,60.98,53.85,60.92,53.91,60.95,53.99,60.95
RZ_4136256_3845,0,8096,50,0,3,54.05,60.90,54.04,60.85,54.12,60.83,54.23,60.88,54.24,60.88,54.14,60.80,54.05,60.73,54.06,60.58,54.09,60.48,54.10,60.40,54.10,60.40,54.09,60.60,54.14,60.80,54.20,60.73,54.30,60.42,54.41,60.00,54.50,59.85,54.59,59.38,54.59,59.08,54.59,58.80,54.62,58.85,54.66,59.02,54.69,59.48,54.58,59.92,54.26,60.52,53.88,60.98,53.33,62.17,52.76,63.88,52.06,65.60,51.33,67.70,50.49,69.47,49.49,71.83,48.49,74.30,47.39,77.35,46.20,80.85,44.95,84.42,43.76,87.92,42.84,91.47,41.94,95.22,41.15,98.40,40.33,102.00,39.64,105.15,38.84,109.62,38.08,113.38,37.27,117.00,36.56,119.35,35.92,121.97,35.30,124.83,34.80,128.25,34.24,132.28
RZ_4136256_3846,0,8096,51,0,3,33.76,135.50,33.36,138.85,33.06,141.20,32.76,144.05,32.41,146.72,32.05,149.35,31.70,152.32,31.43,154.70,31.20,157.15,30.99,159.22,30.84,161.70,30.76,163.65,30.91,165.55,31.09,166.80,31.45,168.57,31.76,169.93,32.08,171.90,32.33,173.50,32.58,174.95,33.02,176.32,33.39,177.47,33.75,178.35,33.99,178.55,34.26,178.47,34.62,178.43,34.90,178.40,35.14,178.38,35.24,178.28,35.40,177.78,35.49,177.32,35.74,176.40,35.96,175.53,36.20,174.57,36.27,174.07,36.33,173.85,36.29,173.45,36.23,173.07,36.19,172.65,36.23,172.40,36.25,172.07,36.21,171.78,36.16,171.43,36.05,170.85,35.94,170.35,35.83,169.93,35.80,169.72,35.83,169.47,35.84,169.20,35.86,168.85,35.88,168.57,35.89,168.05
RZ_4136256_3847,0,8096,51,0,3,35.85,167.75,35.81,167.45,35.75,167.45,35.70,167.43,35.66,167.43,35.65,167.47,35.66,167.53,35.69,167.45,35.70,167.35,35.67,167.25,35.66,167.22,35.65,167.07,35.66,167.00,35.59,167.00,35.51,167.05,35.40,167.00,35.35,166.93,35.31,166.88,35.34,166.70,35.41,166.50,35.48,166.28,35.52,166.07,35.54,166.00,35.55,165.97,35.51,166.03,35.49,166.03,35.46,165.82,35.44,165.62,35.42,165.35,35.41,165.30,35.40,165.47,35.39,165.72,35.41,165.45,35.46,164.95,35.51,164.53,35.50,164.70,35.49,164.88,35.48,165.00,35.48,165.03,35.54,165.00,35.59,164.88,35.64,164.75,35.61,164.93,35.59,165.12,35.59,165.32,35.59,165.25,35.56,165.43,35.52,165.62,35.51,165.80,35.55,165.75,35.58,165.65
RZ_4136256_3848,0,8096,51,0,1,35.59,165.57,35.62,165.32,35.70,164.78,35.76,163.95,35.83,163.07,35.90,162.10,36.00,161.15,36.11,159.88,36.24,159.00,36.41,158.18,36.70,157.60,36.95,156.78,37.25,155.82,37.48,154.95,37.66,154.22,37.86,153.25,37.99,152.57,38.15,151.53,38.19,151.00,38.25,150.03,38.29,149.32,38.34,148.53,38.36,147.68,38.38,146.90,38.44,146.03,38.55,145.50,38.67,144.75,38.74,144.15,38.80,142.88,38.83,142.05,38.92,141.20,39.00,140.72,39.09,140.25,39.14,139.75,39.10,139.72,39.11,139.30,39.19,138.82,39.30,138.32,39.39,138.28,39.38,138.28,39.40,137.95,39.42,137.57,39.48,137.03,39.45,136.85,39.42,136.62,39.38,136.60,39.30,136.72,39.24,136.85,39.24,137.03,39.30,137.10,39.35,137.12
RZ_4136256_3849,0,8096,49,0,1,39.36,137.10,39.35,137.00,39.35,136.93,39.38,136.85,39.40,137.20,39.40,137.60,39.35,138.10,39.34,138.15,39.36,138.20,39.40,138.18,39.44,138.12,39.41,138.10,39.39,138.05,39.35,138.25,39.31,138.55,39.26,138.82,39.25,138.90,39.26,138.90,39.29,138.85,39.33,138.82,39.38,138.80,39.36,138.80,39.31,139.05,39.30,139.30,39.30,139.47,39.31,139.43,39.30,139.40,39.31,139.40,39.33,139.43,39.33,139.53,39.36,139.60,39.41,139.72,39.45,139.95,39.49,140.18,39.51,140.35,39.59,140.32,39.61,140.22,39.62,140.18,39.60,140.18,39.58,140.25,39.58,140.30,39.51,140.55,39.46,140.78,39.42,141.15,39.48,141.43,39.52,141.70,39.56,141.75,39.71,141.55,39.85,141.43
RZ_4136256_3850,0,8096,50,0,1,39.86,141.38,39.76,141.45,39.73,141.47,39.80,141.53,39.88,141.53,39.89,141.53,39.91,141.50,39.91,141.47,39.90,141.45,39.90,141.35,39.89,141.22,39.90,141.30,39.91,141.45,39.91,141.62,39.94,141.62,39.96,141.68,39.99,141.75,39.98,141.80,39.98,141.78,40.10,141.72,40.23,141.68,40.33,141.80,40.29,141.97,40.26,142.15,40.25,142.18,40.25,142.20,40.20,142.03,40.15,141.85,40.15,141.65,40.19,141.62,40.24,141.62,40.27,141.62,40.33,141.60,40.36,141.65,40.42,141.75,40.48,141.78,40.52,141.78,40.49,141.72,40.45,141.75,40.44,141.78,40.44,141.75,40.44,141.72,40.44,141.78,40.49,141.82,40.54,141.90,40.58,141.93,40.56,141.90,40.55,141.85,40.55,141.82,40.59,141.82
RZ_4136256_3851,0,8096,50,0,1,40.62,141.82,40.66,141.85,40.70,141.88,40.76,141.90,40.80,141.75,40.84,141.55,40.88,141.32,40.89,141.60,40.90,141.93,40.91,142.10,40.96,141.97,41.01,141.88,41.02,141.90,41.01,141.95,40.99,141.78,40.98,141.60,41.06,141.65,41.17,141.90,41.23,142.15,41.15,142.18,41.06,142.20,41.04,142.22,41.08,142.25,41.11,142.10,41.19,141.93,41.24,141.75,41.34,141.72,41.39,141.78,41.45,141.82,41.45,141.85,41.44,142.15,41.41,142.43,41.39,142.78,41.39,142.85,41.41,142.82,41.41,142.75,41.40,142.68,41.40,142.62,41.44,142.57,41.54,142.68,41.62,142.85,41.67,143.00,41.67,142.95,41.67,142.93,41.60,142.90,41.52,142.85,41.52,142.78,41.61,142.62,41.70,142.38,41.73,142.18
RZ_4136256_3852,0,8096,50,0,1,41.74,142.03,41.74,141.95,41.71,142.10,41.69,142.32,41.62,142.45,41.59,142.35,41.56,142.22,41.60,142.25,41.70,142.28,41.79,142.35,41.88,142.43,41.91,142.32,41.92,142.12,41.95,141.93,41.96,141.93,41.96,142.00,41.96,142.10,41.95,142.20,41.96,142.20,41.96,142.20,41.95,142.47,41.94,142.75,41.91,143.07,41.90,143.15,41.92,142.95,41.99,142.50,42.05,142.03,42.05,142.22,41.98,142.62,41.89,143.05,41.91,143.10,41.99,143.12,42.09,142.88,42.11,142.60,42.14,142.35,42.12,142.32,42.10,142.32,42.08,142.35,42.06,142.40,42.04,142.53,42.01,142.62,42.05,142.60,42.15,142.43,42.25,142.28,42.23,142.28,42.17,142.30,42.11,142.32,42.08,142.72,42.05,143.10,42.02,143.35
RZ_4136256_3853,0,8096,50,0,1,42.02,143.22,42.02,143.10,42.06,143.05,42.15,143.00,42.23,142.95,42.24,142.97,42.16,143.03,42.10,143.07,42.05,143.10,42.05,143.15,42.04,143.28,42.01,143.43,41.96,143.43,41.91,143.28,41.86,143.12,41.83,143.20,41.95,143.25,42.09,143.32,42.48,143.28,42.79,143.20,43.17,143.12,43.51,143.03,43.99,142.90,44.48,142.68,44.76,142.47,44.94,142.12,45.06,141.90,45.21,141.65,45.29,141.62,45.33,141.68,45.33,141.68,45.33,141.65,45.34,141.57,45.39,141.85,45.48,142.15,45.61,142.35,45.71,142.28,45.77,142.18,45.77,142.15,45.73,142.12,45.67,142.05,45.61,141.93,45.61,141.72,45.71,141.75,45.81,141.85,45.79,142.05,45.67,142.10,45.56,142.07,45.56,142.00,45.56,141.90
RZ_4136256_3854,0,8096,50,0,1,45.61,141.82,45.67,141.68,45.73,141.53,45.73,141.45,45.73,141.60,45.73,141.75,45.74,141.90,45.67,141.90,45.64,141.93,45.59,141.93,45.55,141.93,45.51,141.97,45.56,142.07,45.61,142.20,45.66,142.25,45.61,142.25,45.60,142.20,45.60,142.05,45.64,141.78,45.62,141.55,45.59,141.43,45.51,141.60,45.46,141.78,45.41,141.97,45.40,141.97,45.38,142.00,45.36,141.97,45.36,141.97,45.26,141.88,45.16,141.80,45.06,141.70,45.09,141.68,45.11,141.70,45.11,141.75,45.08,141.78,45.04,141.72,45.09,141.72,45.15,141.72,45.21,141.72,45.19,141.72,45.10,141.90,45.02,142.00,45.08,142.07,45.16,142.03,45.17,142.00,45.11,141.88,45.05,141.70,45.05,141.62,45.01,141.78,44.98,141.90
RZ_4136256_3855,0,8096,50,0,1,44.95,141.93,44.95,141.88,44.99,141.82,45.06,141.75,45.12,141.72,45.15,141.75,45.14,141.90,45.14,142.03,45.12,142.12,45.11,142.18,45.10,142.28,45.09,142.38,45.09,142.45,45.08,142.47,45.05,142.50,45.02,142.50,45.00,142.55,45.00,142.60,45.00,142.60,45.00,142.62,44.95,142.68,44.92,142.60,44.91,142.45,44.96,142.28,45.04,142.25,45.11,142.22,45.15,142.32,45.14,142.43,45.16,142.47,45.19,142.43,45.24,142.43,45.26,142.47,45.29,142.53,45.29,142.57,45.27,142.57,45.24,142.70,45.21,142.80,45.19,142.88,45.19,142.82,45.19,142.70,45.11,142.60,45.02,142.60,44.96,142.65,45.01,142.65,45.05,142.60,45.09,142.55,45.10,142.55,45.10,142.57,45.14,142.57,45.19,142.47
RZ_4136256_3856,0,8096,50,0,1,45.19,142.40,45.14,142.40,45.11,142.47,45.12,142.57,45.14,142.62,45.14,142.62,45.11,142.62,45.09,142.62,45.09,142.32,45.02,142.03,44.98,141.65,44.92,141.57,44.94,141.65,44.91,141.95,44.86,142.45,44.98,142.80,45.21,143.05,45.51,143.05,45.95,142.93,46.67,142.68,47.80,142.47,49.20,141.25,50.90,139.35,52.59,137.45,54.64,135.60,56.51,133.53,58.61,130.68,60.29,127.67,62.05,125.35,63.64,122.30,65.10,120.12,66.55,117.58,67.90,115.28,69.14,112.58,70.28,109.60,71.45,107.40,72.80,104.78,73.95,102.40,75.03,99.15,76.39,96.03,77.55,93.03,78.81,90.50,79.72,87.90,80.79,84.42,81.72,80.88,82.55,77.15,83.25,74.10,83.80,71.53,84.22,68.85,84.59,66.55
RZ_4136256_3857,0,8096,50,0,1,84.99,64.15,85.25,62.12,85.66,60.52,86.06,58.73,86.59,57.27,87.06,55.77,87.55,54.48,87.89,53.45,88.20,52.50,88.39,52.08,88.46,51.65,88.34,51.02,88.21,50.62,88.04,50.60,87.89,50.80,87.54,50.88,87.30,50.90,87.04,50.77,86.83,50.67,86.64,51.30,86.19,52.27,85.86,53.60,85.50,54.35,85.28,54.95,85.00,55.23,84.70,55.45,84.50,55.60,84.25,56.30,83.99,56.90,83.78,57.50,83.67,57.52,83.60,57.90,83.53,58.25,83.39,58.75,83.33,59.10,83.25,59.48,83.14,59.73,83.05,59.80,82.90,59.90,82.81,60.08,82.74,60.30,82.69,60.55,82.64,60.92,82.59,61.25,82.58,61.60,82.54,61.73,82.46,61.88,82.40,61.98,82.36,62.38,82.35,62.73
RZ_4136256_3858,0,8096,50,0,11,82.35,63.05,82.31,63.00,82.25,62.88,82.17,62.80,82.15,62.67,82.12,62.67,82.09,62.90,82.03,63.15,81.97,63.58,81.95,63.73,81.96,63.98,81.97,64.05,81.95,64.10,81.91,64.10,81.83,64.35,81.79,64.58,81.74,64.90,81.75,64.97,81.80,65.12,81.86,65.17,81.91,65.17,81.91,65.10,81.92,65.03,81.95,65.05,81.97,65.17,81.94,65.28,81.86,65.38,81.75,65.40,81.75,65.42,81.76,65.35,81.80,65.25,81.79,65.30,81.75,65.45,81.71,65.47,81.69,65.35,81.69,65.25,81.67,65.22,81.69,65.47,81.72,65.70,81.72,65.92,81.67,65.88,81.59,65.92,81.53,65.92,81.49,65.95,81.45,65.85,81.44,65.78,81.44,65.75,81.46,65.67,81.50,65.62,81.53,65.62
RZ_4136256_3859,0,8096,50,0,11,81.50,65.72,81.46,65.85,81.44,65.88,81.42,65.90,81.41,65.88,81.42,65.88,81.44,65.88,81.39,65.90,81.29,65.92,81.19,65.90,81.19,65.85,81.21,65.88,81.26,66.00,81.30,66.12,81.31,66.17,81.26,66.22,81.17,66.15,81.10,66.00,81.08,66.05,81.10,66.28,81.11,66.42,81.15,66.25,81.17,66.08,81.21,65.90,81.21,65.85,81.19,65.97,81.14,66.20,81.10,66.38,81.06,66.38,81.05,66.35,81.05,66.20,81.08,66.05,81.10,65.95,81.10,65.95,81.10,65.95,81.19,66.12,81.28,66.33,81.33,66.55,81.26,66.58,81.19,66.62,81.15,66.65,81.12,66.67,81.12,66.67,81.11,66.70,81.10,66.72,81.11,66.42,81.11,66.08,81.11,65.85,81.11,65.97,81.10,66.10
RZ_4136256_3860,0,8096,50,0,3,81.05,66.08,81.00,66.00,80.95,65.90,80.95,66.00,80.95,66.15,80.94,66.40,80.92,66.47,80.84,66.70,80.76,66.85,80.66,67.00,80.65,67.03,80.62,66.97,80.62,66.90,80.64,66.85,80.66,66.85,80.69,66.90,80.67,66.95,80.67,66.95,80.67,66.88,80.66,66.80,80.64,66.70,80.62,66.58,80.62,66.45,80.62,66.38,80.61,66.25,80.60,66.15,80.65,66.15,80.69,66.20,80.65,66.28,80.56,66.28,80.49,66.10,80.49,65.90,80.47,65.83,80.47,66.10,80.47,66.40,80.49,66.47,80.50,66.35,80.53,66.22,80.54,66.22,80.55,66.22,80.53,66.25,80.50,66.28,80.47,66.30,80.47,66.33,80.44,66.12,80.40,65.88,80.34,66.05,80.30,66.45,80.29,66.55,80.33,66.25
RZ_4136256_3861,0,8096,50,0,3,80.36,65.92,80.39,65.95,80.40,65.97,80.42,66.00,80.44,66.05,80.44,66.10,80.42,66.20,80.40,66.33,80.45,66.47,80.51,66.33,80.56,66.10,80.55,65.90,80.53,65.90,80.55,66.08,80.56,66.28,80.56,66.42,80.58,66.35,80.59,66.25,80.46,66.12,80.31,66.03,80.20,65.95,80.25,65.92,80.34,65.90,80.40,65.85,80.46,65.75,80.49,65.75,80.50,65.78,80.50,65.88,80.50,65.92,80.50,65.95,80.53,65.95,80.55,66.00,80.58,66.05,80.58,66.00,80.58,65.95,80.56,65.92,80.51,66.00,80.46,66.03,80.41,66.08,80.33,66.08,80.25,66.05,80.19,65.92,80.20,65.83,80.21,65.78,80.25,65.80,80.33,65.67,80.38,65.55,80.42,65.45,80.44,65.47,80.45,65.47
RZ_4136256_3862,0,8096,50,0,3,80.45,65.42,80.41,65.38,80.39,65.33,80.35,65.30,80.35,65.28,80.35,65.30,80.33,65.30,80.31,65.33,80.40,65.40,80.50,65.45,80.51,65.53,80.42,65.58,80.39,65.40,80.44,65.22,80.47,65.00,80.47,64.95,80.45,64.90,80.42,64.90,80.47,64.88,80.55,64.83,80.69,64.95,80.71,65.10,80.72,65.30,80.70,65.33,80.74,65.25,80.78,65.08,80.80,64.90,80.67,65.03,80.38,65.22,79.75,65.60,79.15,65.78,78.39,66.35,77.59,67.25,76.41,68.17,75.11,69.35,73.80,70.67,72.28,72.30,70.64,74.08,68.94,75.75,67.41,77.70,65.88,79.53,64.24,81.55,62.67,83.90,61.04,86.30,59.41,88.72,57.79,91.15,56.46,93.25,55.23,95.22,54.12,96.55,53.14,98.00
RZ_4136256_3863,0,8096,50,0,3,52.19,98.88,51.46,100.33,50.88,101.55,50.42,103.05,49.99,104.58,49.56,105.97,49.26,107.45,48.96,108.90,48.75,110.38,48.64,111.88,48.58,112.85,48.54,113.67,48.52,114.08,48.60,114.10,48.67,114.05,48.98,113.97,49.20,113.88,49.46,113.85,49.74,113.80,50.01,113.75,50.35,113.85,50.58,113.95,50.79,114.10,51.05,114.00,51.29,113.92,51.50,113.80,51.58,113.72,51.56,113.50,51.56,113.30,51.60,113.17,51.67,113.17,51.76,113.05,51.84,112.78,51.92,112.50,52.02,112.05,52.14,111.67,52.23,111.42,52.31,111.58,52.36,111.72,52.39,111.65,52.42,111.45,52.45,111.20,52.49,111.05,52.50,111.00,52.59,110.80,52.66,110.62,52.74,110.47,52.73,110.55,52.71,110.42,52.71,110.28
RZ_4136256_3864,0,8096,50,0,3,52.75,110.12,52.80,110.10,52.88,110.08,52.94,110.03,53.00,110.08,53.02,110.12,53.04,110.05,53.05,109.92,53.08,109.83,53.05,109.85,53.02,109.85,53.01,109.85,53.04,109.58,53.09,109.30,53.12,108.97,53.16,108.90,53.16,108.90,53.14,108.97,53.10,108.92,53.08,108.80,53.02,108.67,52.99,108.67,52.94,108.67,53.00,108.72,53.08,108.80,53.15,108.88,53.14,108.85,53.12,108.75,53.11,108.60,53.14,108.50,53.14,108.40,53.12,108.38,53.17,108.50,53.24,108.65,53.24,108.55,53.17,108.28,53.21,107.95,53.31,107.90,53.45,108.03,53.50,108.15,53.46,108.33,53.41,108.47,53.41,108.65,53.50,108.65,53.58,108.45,53.61,108.28,53.65,108.28,53.65,108.15,53.64,108.05,53.65,107.97
RZ_4136256_3865,0,8096,50,0,3,53.65,108.12,53.67,108.28,53.67,108.47,53.67,108.55,53.67,108.60,53.67,108.58,53.67,108.55,53.73,108.55,53.77,108.58,53.83,108.67,53.77,108.80,53.74,108.88,53.74,108.88,53.79,108.80,53.84,108.70,53.84,108.60,53.88,108.58,53.91,108.58,53.94,108.62,53.94,108.62,53.92,108.60,53.92,108.58,53.96,108.40,54.00,108.25,54.04,108.12,54.02,108.12,53.99,108.15,53.95,108.20,53.98,108.25,54.00,108.28,54.04,108.30,54.04,108.28,54.10,108.25,54.16,108.10,54.16,107.97,54.12,107.85,54.05,107.88,54.04,108.00,54.01,108.12,54.05,108.00,54.09,107.78,54.11,107.62,54.11,107.72,54.14,107.83,54.20,107.78,54.26,107.65,54.33,107.53,54.36,107.65,54.40,107.83,54.41,108.00
RZ_4136256_3866,0,8096,50,0,3,54.42,108.03,54.44,108.03,54.44,108.03,54.45,108.00,54.38,107.97,54.31,107.97,54.24,107.97,54.25,107.90,54.26,107.78,54.29,107.65,54.45,107.60,54.61,107.40,54.75,107.20,54.74,107.08,54.70,107.12,54.67,107.17,54.66,107.17,54.65,107.20,54.67,107.25,54.70,107.28,54.73,107.22,54.74,107.17,54.69,107.10,54.64,107.10,54.60,107.20,54.60,107.35,54.61,107.42,54.69,107.45,54.77,107.33,54.83,107.22,54.79,107.25,54.75,107.47,54.77,107.67,54.77,107.53,54.77,107.30,54.80,107.10,54.84,107.10,54.92,107.20,54.98,107.25,54.99,107.30,54.95,107.30,54.94,107.33,54.98,107.38,54.98,107.38,54.95,107.38,54.91,107.35,54.90,107.40,54.84,107.40,54.79,107.40,54.70,107.40
RZ_4136256_3867,0,8096,50,0,3,54.66,107.42,54.61,107.53,54.60,107.62,54.66,107.70,54.79,107.70,54.90,107.70,54.99,107.72,55.00,107.75,54.98,107.75,54.95,107.65,54.90,107.55,54.88,107.47,54.91,107.47,54.98,107.47,55.05,107.53,55.05,107.58,54.99,107.62,54.94,107.40,54.92,107.20,54.99,107.03,55.04,107.10,55.04,107.38,55.04,107.60,55.02,107.70,55.01,107.55,55.01,107.38,55.01,107.28,55.01,107.28,55.01,107.25,55.01,107.28,55.04,107.35,55.05,107.42,55.08,107.45,55.06,107.58,55.06,107.67,55.08,107.58,55.09,107.40,55.09,107.33,55.08,107.45,55.06,107.25,55.05,106.97,55.04,106.97,55.02,107.20,55.01,107.42,55.01,107.40,55.01,107.42,55.00,107.45,54.99,107.38,54.96,107.33,54.94,107.25
RZ_4136256_3868,0,8096,50,0,3,54.91,107.33,54.88,107.45,54.86,107.58,54.85,107.70,54.84,107.78,54.83,107.40,54.81,106.97,54.89,106.55,54.95,106.85,55.02,107.12,55.01,107.42,55.00,107.60,54.94,107.80,54.89,107.88,54.86,107.70,54.96,107.45,55.05,107.30,55.06,107.35,54.99,107.45,54.95,107.47,54.98,107.42,55.00,107.38,54.96,107.45,54.91,107.50,54.91,107.53,54.96,107.50,55.10,107.42,55.21,107.40,55.16,107.35,55.02,107.33,54.92,107.35,54.99,107.42,55.04,107.47,55.05,107.60,55.04,107.70,54.99,107.78,54.94,107.78,54.90,107.78,54.92,107.78,54.96,107.85,54.99,107.95,55.01,108.03,55.01,108.00,55.02,107.90,55.05,107.80,55.05,107.85,55.05,107.92,55.05,107.97,55.09,107.92,55.12,107.90
RZ_4136256_3869,0,8096,50,0,3,55.16,108.00,55.19,108.03,55.20,108.05,55.16,107.97,55.11,108.08,55.08,108.25,55.08,108.42,55.11,108.42,55.15,108.33,55.14,108.22,55.09,108.30,55.04,108.38,55.02,108.53,54.99,108.62,54.95,108.47,54.94,108.28,54.95,108.20,54.95,108.35,54.98,108.60,54.99,108.67,55.05,108.47,55.09,108.15,55.17,107.95,55.25,108.08,55.24,108.22,55.14,108.28,55.05,108.15,55.04,107.97,55.05,107.72,55.05,107.67,55.04,107.72,55.02,107.83,55.04,107.92,55.08,107.80,55.10,107.67,55.06,107.65,55.00,107.78,55.02,107.92,55.10,108.05,55.20,108.10,55.20,108.15,55.19,108.15,55.15,108.15,55.10,108.28,55.08,108.40,55.06,108.53,55.01,108.47,54.98,108.42,54.96,108.38,54.98,108.35
RZ_4136256_3870,0,8096,50,0,3,54.98,108.42,54.98,108.42,54.99,108.47,55.02,108.45,55.06,108.53,55.09,108.58,55.09,108.33,55.10,108.00,55.14,107.67,55.14,108.08,55.10,108.50,55.05,108.92,55.04,108.92,55.05,108.88,55.05,108.85,55.02,108.83,54.96,108.90,54.89,109.00,54.95,109.03,55.06,108.92,55.21,108.85,55.25,108.85,55.19,108.90,55.06,108.92,54.95,108.88,54.95,108.78,54.95,108.67,54.95,108.35,54.94,108.15,54.91,108.05,54.85,108.30,54.81,108.45,54.88,108.53,54.95,108.53,55.02,108.55,54.99,108.58,54.98,108.47,54.95,108.33,55.01,108.22,55.05,108.28,55.02,108.33,54.95,108.33,54.89,108.45,54.92,108.55,54.96,108.62,54.99,108.65,54.99,108.70,55.00,108.75,55.02,108.67,54.99,108.33
RZ_4136256_3871,0,8096,50,0,1,54.92,108.00,54.86,107.88,54.91,108.03,54.96,108.17,55.00,108.25,54.96,108.35,54.95,108.30,54.94,108.12,54.90,107.92,54.85,107.85,54.81,107.78,54.80,107.75,54.85,107.72,54.91,107.78,54.98,107.83,55.06,107.88,55.17,107.90,55.56,107.90,55.88,107.90,56.30,108.10,56.58,108.28,56.95,108.45,57.36,108.53,57.80,108.72,58.16,108.92,58.62,109.03,58.89,109.42,59.20,109.88,59.25,110.38,59.29,110.47,59.17,110.90,59.05,111.33,58.90,111.72,58.76,112.03,58.56,112.65,58.42,113.33,58.33,113.75,58.33,113.83,58.31,113.83,58.27,114.05,58.20,114.30,58.12,114.53,58.04,114.50,57.81,114.50,57.58,114.53,57.35,114.53,57.17,114.50,56.90,114.80,56.64,115.15,56.48,115.58
RZ_4136256_3872,0,8096,51,0,1,56.41,115.70,56.21,115.85,56.01,115.97,55.83,116.10,55.77,116.20,55.81,116.17,55.85,116.17,55.81,116.17,55.75,116.17,55.69,115.95,55.69,115.67,55.67,115.42,55.65,115.58,55.62,115.75,55.62,115.60,55.62,115.30,55.60,115.00,55.55,115.28,55.49,115.55,55.45,115.85,55.48,115.85,55.50,115.72,55.56,115.30,55.60,114.90,55.61,114.65,55.59,114.60,55.55,114.53,55.52,114.70,55.50,115.00,55.50,114.83,55.51,114.38,55.48,114.20,55.44,114.38,55.40,114.58,55.44,114.47,55.48,114.45,55.50,114.42,55.56,114.42,55.60,114.47,55.62,114.50,55.52,114.33,55.45,114.15,55.46,113.97,55.54,114.03,55.60,114.12,55.60,114.22,55.58,114.22,55.56,114.15,55.54,114.17,55.52,114.30,55.51,114.40
RZ_4136256_3873,0,8096,49,0,1,55.51,114.45,55.51,114.55,55.51,114.65,55.59,114.47,55.66,114.25,55.66,114.08,55.59,114.10,55.49,114.10,55.46,114.08,55.46,114.08,55.50,114.00,55.52,113.90,55.51,113.85,55.49,113.90,55.48,113.95,55.46,114.10,55.54,114.22,55.61,114.35,55.71,114.33,55.74,114.30,55.80,114.28,55.86,113.85,55.84,113.45,55.74,113.45,55.60,113.83,55.54,114.12,55.50,114.05,55.48,113.95,55.46,113.90,55.48,113.80,55.56,113.70,55.62,113.85,55.66,114.10,55.66,114.12,55.59,113.90,55.52,113.65,55.48,113.60,55.51,113.53,55.54,113.50,55.52,113.70,55.50,113.90,55.48,114.12,55.46,114.15,55.48,114.17,55.61,114.10,55.75,114.00,55.85,113.97,55.81,114.00,55.71,114.15
RZ_4136256_3874,0,8096,50,0,1,55.64,114.25,55.59,114.30,55.56,114.28,55.55,114.00,55.58,113.75,55.62,113.60,55.65,113.70,55.65,113.85,55.60,113.90,55.56,113.95,55.50,114.08,55.49,114.17,55.51,114.05,55.58,113.80,55.64,113.53,55.76,113.75,55.86,113.97,55.91,114.22,55.84,114.20,55.76,114.22,55.84,114.30,55.90,114.40,55.95,113.95,55.92,113.45,55.86,113.15,55.79,113.33,55.75,113.47,55.74,113.40,55.75,113.42,55.75,113.55,55.77,113.70,55.81,113.67,55.86,113.58,55.89,113.60,55.90,113.70,55.89,113.83,55.86,113.83,55.84,113.83,55.80,113.83,55.77,113.92,55.85,113.97,55.94,114.00,56.02,113.85,55.98,113.72,55.94,113.62,55.92,113.60,55.94,113.58,55.96,113.55,55.92,113.55,55.86,113.53
RZ_4136256_3875,0,8096,50,0,1,55.80,113.58,55.90,113.62,55.99,113.65,56.04,113.67,55.99,113.72,55.99,113.80,56.01,113.83,56.08,113.58,56.11,113.30,56.12,113.33,56.06,113.58,56.01,113.83,55.98,113.80,56.04,113.60,56.09,113.42,56.12,113.30,56.11,113.33,56.11,113.20,56.08,113.05,56.05,113.08,56.05,113.22,56.09,113.33,56.09,113.20,56.04,113.10,55.99,113.05,56.00,113.03,55.99,113.05,55.94,113.15,55.90,113.17,55.85,113.05,55.84,112.88,55.86,112.80,55.96,112.70,56.08,112.62,56.14,112.55,56.09,112.62,56.02,112.80,55.95,113.00,55.94,113.20,55.95,113.20,56.06,113.10,56.17,112.83,56.25,112.62,56.23,112.45,56.20,112.45,56.21,112.65,56.20,112.85,56.17,113.05,56.15,113.08,56.14,112.97
RZ_4136256_3876,0,8096,50,0,1,56.16,112.83,56.19,112.70,56.20,112.67,56.20,112.67,56.20,112.67,56.20,112.67,56.20,112.62,56.21,112.53,56.15,112.42,56.09,112.53,56.06,112.67,56.09,112.88,56.12,112.92,56.12,112.75,56.14,112.55,56.12,112.28,56.11,112.15,56.14,112.03,56.19,112.00,56.25,112.08,56.27,112.12,56.30,112.15,56.27,112.38,56.26,112.55,56.29,112.62,56.34,112.47,56.34,112.40,56.30,112.40,56.29,112.42,56.26,112.47,56.24,112.53,56.23,112.45,56.29,112.35,56.34,112.53,56.34,112.83,56.33,112.95,56.33,112.80,56.31,112.58,56.34,112.47,56.38,112.35,56.44,112.28,56.46,112.28,56.46,112.40,56.45,112.53,56.44,112.67,56.46,112.67,56.50,112.55,56.54,112.17,56.55,111.88,56.56,111.70
RZ_4136256_3877,0,8096,50,0,1,56.56,111.75,56.58,111.78,56.61,111.78,56.65,111.70,56.71,111.65,56.75,111.58,56.76,111.58,56.69,111.58,56.61,111.58,56.52,111.75,56.48,111.95,56.42,112.17,56.51,111.85,56.60,111.53,56.58,111.42,56.44,111.67,56.44,111.90,56.56,111.88,56.69,111.88,56.69,111.88,56.70,111.85,56.62,111.80,56.56,111.70,56.48,111.47,56.48,111.28,56.46,111.00,56.45,110.88,56.44,110.83,56.42,110.97,56.42,111.30,56.42,111.55,56.44,111.72,56.51,111.78,56.59,111.80,56.69,111.55,56.73,111.25,56.77,110.85,56.80,110.72,56.80,110.75,56.74,110.88,56.65,111.08,56.54,111.17,56.49,111.28,56.50,111.33,56.58,111.30,56.61,111.25,56.58,111.22,56.52,111.22,56.48,111.20,56.44,111.17
RZ_4136256_3878,0,8096,50,0,1,56.42,111.20,56.44,111.33,56.56,111.40,56.66,111.50,56.66,111.53,56.58,111.53,56.50,111.42,56.54,111.20,56.56,111.05,56.59,110.92,56.60,110.90,56.64,110.88,56.73,110.78,56.80,110.70,56.85,110.62,56.84,110.58,56.84,110.58,56.83,110.58,56.84,110.60,56.84,110.60,56.85,110.58,56.86,110.58,56.88,110.70,56.85,110.78,56.81,110.85,56.79,110.85,56.74,110.88,56.70,110.90,56.66,110.90,56.67,110.92,56.69,110.72,56.70,110.55,56.73,110.38,56.74,110.42,56.79,110.45,56.83,110.47,56.89,110.53,56.90,110.45,56.94,110.35,56.95,110.42,56.96,110.60,56.94,110.85,56.90,110.90,56.86,110.92,56.85,110.90,56.85,110.88,56.86,110.85,56.88,110.83,56.90,110.67,56.90,110.53
RZ_4136256_3879,0,8096,50,0,1,56.90,110.40,56.89,110.40,56.89,110.38,56.92,110.33,56.95,110.30,56.91,110.35,56.85,110.40,56.77,110.47,56.74,110.53,56.73,110.58,56.75,110.50,56.84,110.40,56.86,110.28,56.88,110.28,56.83,110.25,56.84,110.22,56.85,110.25,56.84,110.30,56.85,110.38,56.88,110.28,56.91,110.15,56.94,110.03,56.92,110.30,56.90,110.55,56.89,110.83,56.88,110.85,56.90,110.42,56.88,110.00,56.86,109.65,56.84,109.72,56.95,109.72,57.04,109.65,57.08,109.90,57.04,110.25,56.99,110.62,56.98,110.67,56.96,110.47,56.95,110.22,56.95,110.05,56.95,110.10,56.98,110.17,57.01,110.22,56.99,110.25,56.94,110.25,56.91,110.15,56.92,110.03,56.95,109.92,56.98,109.88,57.01,109.85,57.05,109.85
RZ_4136256_3880,0,8096,50,0,12,57.05,109.85,57.05,109.90,57.02,109.92,57.01,109.97,56.99,109.97,56.96,110.03,56.95,110.08,56.92,110.10,56.91,110.12,56.91,109.95,57.04,109.75,57.16,109.45,57.27,109.35,57.27,109.40,57.19,109.53,57.10,109.65,57.02,109.65,57.05,109.65,57.06,109.75,57.06,109.85,57.06,109.75,57.09,109.53,57.10,109.28,57.11,109.25,57.15,109.12,57.16,109.05,57.15,109.05,57.17,109.20,57.20,109.42,57.21,109.50,57.19,109.50,57.16,109.45,57.16,109.45,57.17,109.47,57.17,109.53,57.17,109.50,57.17,109.45,57.08,109.50,56.96,109.60,56.88,109.67,56.92,109.67,57.08,109.67,57.20,109.55,57.29,109.42,57.27,109.30,57.27,109.30,57.26,109.25,57.26,109.15,57.26,109.05,57.23,109.03
RZ_4136256_3881,0,8096,50,0,12,57.20,109.05,57.16,109.10,57.17,109.20,57.16,109.25,57.14,109.28,57.12,109.25,57.08,109.25,57.06,109.25,57.00,109.25,56.99,109.25,56.99,109.28,56.99,109.20,56.98,109.15,56.94,109.20,56.92,109.30,56.92,109.42,57.10,109.40,57.27,109.38,57.42,109.33,57.44,109.28,57.30,109.25,57.14,109.40,57.00,109.55,57.01,109.65,57.06,109.62,57.12,109.60,57.16,109.55,57.19,109.53,57.23,109.33,57.26,109.10,57.34,108.97,57.38,109.10,57.40,109.20,57.39,109.25,57.39,109.25,57.39,109.42,57.36,109.67,57.34,109.92,57.31,109.97,57.30,109.90,57.24,109.83,57.20,109.78,57.20,109.55,57.27,109.33,57.34,109.10,57.36,109.17,57.39,109.28,57.40,109.35,57.41,109.35,57.40,109.45
RZ_4136256_3882,0,8096,50,0,4,57.38,109.55,57.30,109.67,57.25,109.72,57.20,109.67,57.26,109.60,57.34,109.50,57.40,109.45,57.40,109.45,57.41,109.47,57.40,109.58,57.45,109.15,57.50,108.70,57.55,108.22,57.58,108.17,57.58,108.38,57.56,108.58,57.52,108.83,57.51,108.88,57.49,108.92,57.49,108.95,57.48,109.08,57.50,109.15,57.52,109.22,57.55,109.20,57.45,109.17,57.35,109.25,57.27,109.35,57.31,109.45,57.36,109.15,57.40,108.78,57.42,108.35,57.38,108.28,57.34,108.28,57.27,108.62,57.29,108.97,57.27,109.30,57.27,109.38,57.29,109.12,57.31,108.80,57.35,108.47,57.36,108.42,57.35,108.50,57.31,108.50,57.27,108.50,57.33,108.42,57.41,108.42,57.49,108.42,57.49,108.40,57.49,108.53,57.51,108.70
RZ_4136256_3883,0,8096,50,0,4,57.54,108.88,57.60,108.90,57.62,108.85,57.65,108.78,57.66,108.70,57.59,108.80,57.50,108.90,57.42,109.00,57.41,108.97,57.41,108.97,57.36,108.88,57.33,108.80,57.26,108.72,57.25,108.90,57.27,109.08,57.31,109.10,57.38,108.92,57.40,108.90,57.42,108.90,57.41,108.92,57.36,108.75,57.31,108.70,57.27,108.67,57.31,108.70,57.35,108.70,57.38,108.67,57.34,108.83,57.30,109.00,57.25,109.12,57.24,109.08,57.23,109.03,57.24,108.90,57.25,108.80,57.29,108.67,57.31,108.67,57.33,108.95,57.30,109.25,57.30,109.53,57.31,109.50,57.33,109.42,57.33,109.20,57.29,109.03,57.21,108.88,57.14,108.90,57.10,108.92,57.10,108.92,57.10,109.12,57.09,109.33,57.06,109.40,57.06,109.22
RZ_4136256_3884,0,8096,51,0,4,57.05,109.25,57.04,109.58,57.02,109.90,57.04,109.62,57.15,109.17,57.25,109.10,57.33,109.47,57.33,109.67,57.33,109.50,57.31,109.33,57.25,109.42,57.19,109.55,57.15,109.72,57.20,109.78,57.27,109.55,57.34,109.25,57.33,109.08,57.27,109.08,57.25,109.10,57.23,109.03,57.20,109.08,57.16,109.12,57.14,109.15,57.11,109.17,57.10,109.17,57.09,109.20,57.11,109.22,57.15,109.10,57.16,108.97,57.16,108.80,57.16,108.75,57.23,108.75,57.30,108.80,57.36,109.08,57.41,109.30,57.41,109.53,57.40,109.47,57.38,109.42,57.38,109.33,57.36,109.30,57.31,109.30,57.23,109.40,57.16,109.47,57.12,109.55,57.12,109.55,57.12,109.55,57.14,109.55,57.14,109.53,57.11,109.47,57.09,109.42,57.06,109.40
RZ_4136256_3885,0,8096,49,0,4,57.06,109.45,57.06,109.50,57.05,109.50,57.04,109.53,57.01,109.53,56.99,109.58,57.01,109.60,57.02,109.60,57.05,109.55,57.02,109.50,57.01,109.47,57.04,109.85,57.08,110.28,57.15,110.35,57.19,110.03,57.23,109.60,57.23,109.55,57.21,109.53,57.21,109.60,57.20,109.65,57.11,109.78,57.04,109.83,56.96,109.85,56.96,109.70,57.04,109.35,57.10,109.03,57.14,109.15,57.11,109.50,57.09,109.80,57.10,109.75,57.10,109.67,57.10,109.65,57.08,110.00,57.02,110.40,56.98,110.55,56.96,110.33,56.98,110.05,56.96,109.97,56.94,109.92,56.92,110.05,56.91,110.22,56.91,110.35,56.91,110.28,56.89,110.42,56.84,110.62,56.79,110.75,56.84,110.67,56.91,110.60,56.98,110.47
RZ_4136256_3886,0,8096,50,0,4,56.96,110.35,56.95,110.25,56.91,110.30,56.88,110.42,56.83,110.53,56.81,110.58,56.83,110.55,56.89,110.40,56.96,110.15,57.01,109.92,57.06,109.83,57.11,109.80,57.08,109.92,57.00,110.10,56.98,110.25,57.01,110.42,57.04,110.60,57.02,110.78,57.02,110.78,57.01,110.72,56.96,110.70,56.94,110.65,56.92,110.62,56.95,110.58,56.98,110.55,56.98,110.67,56.94,110.80,56.90,110.92,56.89,110.85,56.91,110.78,56.88,110.75,56.81,110.78,56.75,110.83,56.77,111.10,56.80,111.38,56.84,111.65,56.80,111.80,56.67,112.10,56.55,112.40,56.29,113.12,56.08,113.85,55.73,114.60,55.50,115.88,55.16,117.03,54.90,118.17,54.60,118.55,54.41,118.97,54.20,119.55,54.11,119.83,53.92,120.78
RZ_4136256_3887,0,8096,401,0,4,53.84,121.50,53.75,122.38,53.77,122.50,53.76,122.88,53.75,123.12,53.71,123.70,53.70,124.15,53.69,124.67,53.61,125.05,53.51,125.33,53.42,125.55,53.41,125.88,53.42,126.33,53.44,126.78,53.48,126.92,53.48,127.00,53.54,127.05,53.62,127.42,53.73,127.72,53.80,127.70,53.85,127.38,53.90,127.17,53.88,127.30,53.88,127.47,53.89,127.55,53.92,127.78,53.89,128.35,53.88,128.90,53.89,129.30,53.92,129.30,53.96,129.15,53.98,128.97,53.98,128.62,53.95,128.47,53.94,128.38,53.92,128.50,53.92,128.55,53.92,128.53,53.92,128.47,53.91,128.57,53.89,128.70,53.83,128.82,53.77,128.82,53.77,128.75,53.83,128.70,53.86,128.80,53.86,128.95,53.94,128.82,54.02,128.53,54.09,128.12,54.06,128.00,53.98,127.95,53.91,128.07,53.92,128.20,53.96,128.28,53.96,128.32,53.92,128.35,53.89,128.25,53.88,128.20,53.83,128.20,53.76,128.32,53.77,128.35,53.85,128.35,53.89,128.30,53.85,128.22,53.91,128.18,54.00,128.18,54.06,128.20,54.06,128.20,54.08,128.12,54.12,128.05,54.15,127.90,54.12,127.78,54.09,127.67,54.02,127.62,54.00,127.62,53.98,127.65,53.98,127.67,54.00,127.65,54.04,127.62,54.08,127.62,54.14,127.67,54.16,127.92,54.19,128.18,54.19,128.07,54.14,127.75,54.06,127.55,54.00,127.65,54.05,127.85,54.10,127.95,54.16,128.07,54.19,128.15,54.21,128.20,54.21,128.22,54.20,128.22,54.17,128.18,54.11,128.12,54.06,128.10,54.06,127.97,54.09,127.75,54.12,127.55,54.14,127.33,54.15,127.20,54.20,127.12,54.25,127.20,54.29,127.33,54.29,127.40,54.29,127.40,54.29,127.33,54.25,127.22,54.20,127.25,54.14,127.47,54.11,127.67,54.15,127.45,54.30,127.00,54.44,126.60,54.41,126.67,54.33,126.97,54.27,127.22,54.33,127.42,54.36,127.45,54.35,127.47,54.34,127.53,54.34,127.55,54.27,127.55,54.23,127.55,54.26,127.53,54.35,127.60,54.41,127.70,54.39,127.72,54.33,127.62,54.29,127.53,54.25,127.47,54.24,127.45,54.25,127.35,54.26,127.28,54.35,127.28,54.44,127.35,54.46,127.45,54.40,127.55,54.35,127.65,54.35,127.65,54.35,127.58,54.35,127.53,54.34,127.53,54.31,127.60,54.29,127.65,54.36,127.75,54.46,127.88,54.44,128.00,54.35,127.65,54.26,127.22,54.30,127.05,54.31,127.30,54.33,127.47,54.29,127.38,54.23,127.33,54.14,127.35,54.12,127.38,54.16,127.40,54.24,127.42,54.30,127.45,54.25,127.25,54.19,127.05,54.16,127.10,54.21,127.35,54.27,127.58,54.26,127.75,54.24,127.92,54.24,127.90,54.26,127.67,54.34,127.40,54.39,127.25,54.38,127.12,54.33,127.15,54.25,127.38,54.20,127.65,54.15,127.78,54.16,127.67,54.21,127.45,54.25,127.35,54.24,127.47,54.20,127.62,54.19,127.65,54.16,127.58,54.15,127.55,54.11,127.58,54.11,127.62,54.08,127.67,54.05,127.78,54.09,127.85,54.12,127.67,54.19,127.45,54.16,127.12,54.15,127.05,54.12,126.95,54.11,126.92,54.14,126.90,54.24,126.88,54.31,127.03,54.36,127.20,54.34,127.40,54.30,127.40,54.24,127.47,54.20,127.53,54.24,127.60,54.31,127.60,54.40,127.55,54.42,127.45,54.39,127.35,54.35,127.22,54.31,127.15,54.31,127.03,54.21,126.95,54.11,126.88,54.16,126.90,54.27,126.97,54.40,126.97,54.42,126.95,54.44,126.90,54.44,126.83,54.41,126.62,54.35,126.45,54.27,126.38,54.24,126.40,54.20,126.65,54.15,126.92,54.12,127.17,54.14,127.20,54.16,127.22,54.16,127.25,54.16,127.25,54.15,127.25,54.16,127.30,54.17,127.25,54.23,127.12,54.27,126.97,54.24,126.90,54.15,126.90,54.09,126.92,54.12,126.97,54.15,127.05,54.16,127.12,54.17,127.15,54.16,127.17,54.14,127.05,54.10,126.90,54.06,126.83,54.02,126.95,54.00,127.08,54.00,127.10,54.04,127.08,54.06,127.05,54.12,127.05,54.19,127.00,54.24,127.00,54.21,127.00,54.19,127.08,54.19,127.15,54.19,127.25,54.19,127.28,54.19,127.08,54.19,126.85,54.24,126.40,54.29,126.17,54.33,126.40,54.31,126.83,54.24,127.28,54.17,127.28,54.21,127.25,54.30,127.12,54.40,127.03,54.40,126.97,54.34,127.05,54.25,127.12,54.21,127.15,54.25,127.10,54.23,127.05,54.16,127.03,54.09,127.08,54.09,127.12,54.09,127.12,54.10,126.80,54.16,126.47,54.21,126.30,54.25,126.38,54.24,126.50,54.24,126.53,54.24,126.58,54.25,126.60,54.26,126.70,54.21,126.78,54.14,126.80,54.11,126.80,54.16,126.80,54.23,126.83,54.23,126.78,54.25,126.70,54.27,126.50,54.27,126.35,54.26,126.25,54.25,126.33,54.25,126.42,54.24,126.50,54.24,126.53,54.23,126.75,54.21,127.00,54.21,127.20,54.21,127.15,54.24,126.95,54.25,126.78,54.24,126.58,54.23,126.53,54.20,126.40,54.19,126.30,54.17,126.25,54.15,126.35,54.14,126.45,54.14,126.42,54.14,126.42,54.11,126.65,54.09,126.92,54.08,127.10,54.12,126.95,54.17,126.72,54.20,126.58,54.21,126.55,54.21,126.60,54.19,126.62,54.17,126.60,54.16,126.65,54.16,126.75,54.19,126.62,54.16,126.42,54.14,126.25,54.10,126.25,54.14,126.25,54.17,126.28,54.21,126.35,54.20,126.42,54.17,126.55,54.16,126.70,54.15,126.85,54.15,126.78,54.19,126.65,54.23,126.45,54.25,126.30,54.25,126.20,54.25,126.15,54.25,126.10,54.25,126.03,54.21,126.10,54.16,126.28,54.11,126.25,54.20,126.05,54.29,125.90,54.38,125.88,54.26,125.88,54.15,125.85,54.02,125.83,54.01,125.75,54.10,125.70,54.19,125.75,54.24,125.92,54.19,126.12,54.19,126.30,54.30,126.20,54.42,125.95,54.50,125.70,54.51,125.55,54.48,125.70,54.41,125.85,54.39,125.62,54.39,125.25,54.42,125.03,54.41,125.38,54.41,125.70,54.42,126.00,54.33,126.12,54.20,126.03,54.12,125.80,54.17,125.53,54.21,125.47,54.19,125.55,54.15,125.65,54.19,125.72,54.27,125.67,54.36,125.67,54.36,125.70,54.36,125.67,54.36,125.58,54.38,125.53,54.41,125.53,54.45,125.55,54.50,125.40,54.52,125.28,54.55,125.00,54.58,124.85,54.60,124.78,54.61,124.85,54.55,124.92
RZ_4136256_3888,0,8096,50,0,4,54.49,124.95,54.40,125.03,54.38,125.08,54.38,124.95,54.38,124.90,54.36,124.92,54.48,125.08,54.59,125.12,54.71,125.08,54.73,125.03,54.74,124.97,54.75,124.90,54.76,124.88,54.79,124.83,54.81,124.83,54.75,124.83,54.67,124.90,54.60,124.97,54.59,125.10,54.60,125.20,54.61,125.50,54.61,125.75,54.62,125.60,54.65,125.22,54.69,124.97,54.69,125.12,54.69,125.20,54.67,125.00,54.65,124.83,54.64,124.85,54.62,125.00,54.62,125.08,54.62,125.05,54.64,125.03,54.65,125.08,54.64,125.00,54.62,124.92,54.65,124.85,54.69,124.80,54.69,124.78,54.67,124.72,54.66,124.75,54.67,124.75,54.67,124.78,54.62,124.78,54.58,124.80,54.52,124.83,54.51,124.80,54.50,124.78,54.51,124.67
RZ_4136256_3889,0,8096,352,0,1,54.45,124.65,54.40,124.60,54.42,124.62,54.46,124.88,54.49,125.12,54.42,125.38,54.45,125.28,54.49,125.17,54.52,125.08,54.54,125.08,54.54,125.08,54.54,125.08,54.50,125.05,54.48,125.05,54.44,125.03,54.44,124.92,54.44,124.83,54.44,124.75,54.40,124.78,54.38,124.80,54.44,124.80,54.60,124.72,54.76,124.65,54.80,124.85,54.79,125.08,54.81,124.88,54.84,124.45,54.83,124.45,54.79,124.90,54.77,125.08,54.79,124.80,54.80,124.55,54.79,124.62,54.74,124.80,54.69,124.95,54.64,125.05,54.65,125.03,54.67,124.90,54.69,124.80,54.70,124.72,54.76,124.70,54.81,124.75,54.88,124.83,54.89,124.60,54.91,124.35,54.94,124.20,54.92,124.33,54.90,124.58,54.89,124.72,54.89,124.67,54.85,124.53,54.81,124.38,54.76,124.38,54.77,124.33,54.83,124.30,54.83,124.50,54.83,124.75,54.80,125.00,54.84,125.03,54.92,124.78,55.00,124.50,55.08,124.25,55.06,124.20,55.05,124.15,55.16,124.08,55.29,124.10,55.41,124.17,55.41,124.22,55.40,124.25,55.35,124.25,55.27,124.33,55.21,124.40,55.24,124.53,55.25,124.58,55.23,124.62,55.15,124.83,55.06,125.03,55.09,124.95,55.11,124.67,55.15,124.40,55.12,124.45,55.10,124.58,55.14,124.70,55.17,124.72,55.23,124.65,55.24,124.60,55.25,124.53,55.23,124.42,55.20,124.35,55.21,124.25,55.23,124.15,55.24,124.05,55.20,124.05,55.19,124.12,55.14,124.38,55.09,124.60,55.01,124.83,54.96,124.83,55.05,124.72,55.16,124.60,55.29,124.50,55.27,124.60,55.30,124.67,55.33,124.72,55.29,124.75,55.24,124.78,55.15,124.80,55.14,124.72,55.15,124.65,55.17,124.60,55.20,124.70,55.23,124.50,55.27,124.28,55.34,124.03,55.41,124.10,55.46,124.17,55.48,124.17,55.42,124.08,55.38,124.08,55.27,124.12,55.23,124.15,55.25,124.12,55.33,124.10,55.41,123.90,55.39,123.72,55.30,124.03,55.21,124.47,55.23,125.00,55.29,125.05,55.36,125.12,55.38,125.12,55.42,124.95,55.46,124.75,55.50,124.58,55.49,124.60,55.50,124.55,55.51,124.47,55.48,124.40,55.41,124.22,55.35,124.08,55.35,124.10,55.34,124.30,55.34,124.55,55.39,124.60,55.44,124.67,55.51,124.58,55.56,124.53,55.60,124.45,55.64,124.40,55.66,124.15,55.70,123.90,55.69,124.08,55.60,124.45,55.52,124.67,55.52,124.55,55.58,124.42,55.61,124.35,55.59,124.30,55.58,124.38,55.59,124.50,55.59,124.62,55.60,124.65,55.60,124.65,55.60,124.60,55.60,124.55,55.69,124.53,55.77,124.58,55.77,124.65,55.69,124.75,55.56,124.80,55.51,124.80,55.46,124.75,55.45,124.70,55.44,124.72,55.42,124.75,55.52,124.72,55.62,124.70,55.71,124.70,55.71,124.67,55.73,124.58,55.75,124.40,55.76,124.38,55.76,124.47,55.75,124.70,55.75,124.80,55.77,124.70,55.80,124.50,55.81,124.45,55.88,124.55,55.91,124.67,55.89,124.67,55.80,124.65,55.73,124.75,55.74,124.85,55.76,124.62,55.76,124.30,55.77,124.22,55.79,124.45,55.81,124.60,55.81,124.53,55.79,124.47,55.77,124.53,55.77,124.62,55.75,124.65,55.67,124.90,55.61,125.10,55.65,124.75,55.69,124.20,55.70,123.83,55.69,123.83,55.67,123.83,55.66,124.10,55.62,124.72,55.61,125.33,55.64,125.45,55.64,125.35,55.64,124.95,55.66,124.58,55.66,124.30,55.64,124.33,55.59,124.38,55.61,124.35,55.67,124.30,55.74,124.40,55.75,124.58,55.75,124.70,55.66,124.67,55.58,124.65,55.54,124.70,55.61,124.55,55.67,124.33,55.69,124.08,55.70,123.92,55.71,123.85,55.69,124.03,55.64,124.30,55.59,124.53,55.59,124.47,55.58,124.53,55.56,124.62,55.60,124.72,55.69,124.75,55.77,124.75,55.83,124.53,55.79,124.35,55.79,124.15,55.76,124.20,55.81,124.28,55.85,124.30,55.80,124.30,55.71,124.50,55.65,124.80,55.65,125.15,55.69,125.20,55.69,125.15,55.71,125.00,55.73,124.78,55.70,124.72,55.66,124.72,55.62,124.78,55.64,124.80,55.66,124.80,55.69,124.83,55.67,124.90,55.67,124.97,55.71,124.80,55.79,124.60,55.85,124.55,55.90,124.67,55.92,124.83,55.96,124.92,55.96,125.03,55.92,125.08,55.90,125.00,55.88,125.03,55.88,125.12,55.85,124.97,55.80,124.72,55.75,124.50,55.70,124.58,55.64,124.70,55.58,124.92,55.60,125.10,55.70,125.00,55.79,124.75,55.79,124.55,55.79,124.35,55.80,124.15,55.79,124.30,55.76,124.60,55.70,124.90,55.67,124.83,55.74,124.70,55.83,124.58,55.91,124.47,55.95,124.30,55.99,124.17,56.05,124.17,56.06,124.20,56.10,124.20,56.14,124.10,56.14,124.10,56.10,124.12,55.98,124.12,55.90,124.15,55.83,124.22,55.84,124.33,55.86,124.42,55.89,124.35,55.85,124.22,55.79,124.10,55.74,124.10,55.76,124.05,55.79,124.03,55.79,123.88,55.80,123.75,55.80,123.62,55.80,123.70,55.79,123.80,55.75,124.10,55.81,124.33,55.88,124.40,55.84,124.28,55.71,124.12,55.59,124.10,55.59,124.10,55.64,124.12,55.75,124.17,55.85,124.20,55.85,124.25,55.83,124.00,55.79,123.72,55.76,123.47,55.74,123.50,55.71,123.58,55.75,123.70,55.75,124.03,55.74,124.30,55.74,124.47,55.75,124.45,55.75,124.38,55.74,124.33,55.73,124.35,55.69,124.35,55.65,124.28,55.61,124.08,55.69,123.75,55.79,123.45,55.81,123.25,55.76,123.22,55.74,123.45,55.75,123.70
RZ_4136256_3890,0,8096,50,0,1,55.76,123.85,55.77,123.75,55.80,123.65,55.81,123.75,55.81,123.83,55.75,123.88,55.70,123.85,55.66,123.80,55.70,123.78,55.71,123.70,55.71,123.62,55.71,123.60,55.74,123.65,55.76,123.72,55.66,123.80,55.54,123.80,55.45,123.78,55.52,123.75,55.59,123.72,55.64,123.53,55.65,123.35,55.64,123.17,55.62,123.20,55.74,123.22,55.86,123.33,55.91,123.45,55.83,123.60,55.75,123.65,55.75,123.70,55.75,123.62,55.76,123.42,55.75,123.22,55.71,123.47,55.67,123.80,55.65,123.83,55.62,123.62,55.60,123.47,55.56,123.92,55.51,124.28,55.50,124.33,55.52,124.12,55.59,123.92,55.65,123.60,55.67,123.28,55.69,122.97,55.66,123.03,55.64,123.05,55.61,123.12,55.62,123.22,55.65,123.30
RZ_4136256_3891,0,8096,50,0,1,55.69,123.28,55.71,123.33,55.67,123.45,55.65,123.62,55.62,123.72,55.61,123.78,55.61,123.78,55.61,123.72,55.62,123.62,55.65,123.58,55.67,123.58,55.70,123.65,55.71,123.55,55.75,123.45,55.79,123.38,55.76,123.45,55.70,123.50,55.62,123.53,55.59,123.53,55.66,123.60,55.76,123.67,55.84,123.70,55.81,123.70,55.80,123.72,55.81,123.75,55.81,123.80,55.83,123.75,55.85,123.55,55.89,123.40,55.90,123.40,55.90,123.47,55.91,123.60,55.91,123.65,55.94,123.72,55.95,123.80,55.96,123.90,55.95,123.85,55.86,123.60,55.74,123.42,55.61,123.40,55.66,123.55,55.75,123.60,55.79,123.47,55.75,123.17,55.77,122.88,55.83,122.90,55.83,123.05,55.80,123.22,55.77,123.42,55.79,123.62
RZ_4136256_3892,0,8096,49,0,1,55.79,123.50,55.80,123.15,55.81,122.80,55.80,122.78,55.77,122.75,55.77,122.70,55.76,122.95,55.76,123.25,55.74,123.53,55.73,123.30,55.74,123.08,55.74,122.90,55.73,123.00,55.71,123.15,55.76,123.22,55.83,123.25,55.85,123.22,55.88,123.22,55.89,123.40,55.84,123.58,55.75,123.72,55.67,123.70,55.65,123.65,55.60,123.62,55.55,123.50,55.54,123.40,55.55,123.33,55.55,123.38,55.50,123.42,55.48,123.42,55.46,123.42,55.50,123.45,55.54,123.47,55.54,123.62,55.52,123.80,55.50,123.97,55.46,124.00,55.45,124.03,55.44,124.03,55.46,124.05,55.49,123.78,55.50,123.50,55.51,123.33,55.50,123.45,55.49,123.67,55.50,123.72,55.51,123.80,55.54,123.75,55.58,123.55
RZ_4136256_3893,0,8296,50,200,1,55.61,123.35,55.66,122.97,55.69,122.80,55.71,122.88,55.71,123.10,55.61,123.35,55.52,123.47,55.44,123.55,55.44,123.55,55.46,123.30,55.46,123.25,55.45,123.35,55.48,123.58,55.55,123.45,55.62,123.22,55.64,123.08,55.64,123.12,55.64,123.15,55.64,123.12,55.60,123.10,55.59,123.08,55.56,123.05,55.56,123.00,55.51,123.08,55.48,123.15,55.55,123.00,55.66,122.80,55.74,122.58,55.62,122.58,55.51,122.78,55.46,122.97,55.44,123.28,55.44,123.38,55.46,123.35,55.49,123.20,55.51,123.08,55.52,122.95,55.54,122.75,55.58,122.58,55.64,122.75,55.69,123.00,55.70,123.22,55.70,123.12,55.69,123.03,55.56,123.00,55.42,123.05,55.33,123.08,55.36,123.05,55.41,123.03,55.46,123.00
RZ_4136256_3894,0,8296,50,0,1,55.55,123.00,55.62,122.97,55.67,122.80,55.65,122.60,55.62,122.45,55.62,122.47,55.61,122.50,55.61,122.62,55.61,122.85,55.61,123.08,55.62,123.17,55.65,123.10,55.67,123.03,55.67,122.95,55.67,122.97,55.66,123.00,55.73,123.00,55.79,122.92,55.86,122.83,55.86,122.83,55.83,122.88,55.76,122.85,55.73,122.72,55.71,122.70,55.69,122.70,55.66,122.65,55.64,122.70,55.64,122.85,55.64,123.00,55.70,122.95,55.76,122.88,55.80,122.88,55.79,122.88,55.76,122.80,55.76,122.75,55.75,122.72,55.73,122.80,55.66,122.95,55.61,123.08,55.58,123.20,55.62,123.00,55.67,122.85,55.73,122.75,55.71,122.85,55.65,122.97,55.60,123.05,55.51,123.22,55.49,123.35,55.54,123.50,55.59,123.53
RZ_4136256_3895,0,8296,50,0,1,55.66,123.47,55.67,123.17,55.70,122.85,55.75,122.62,55.79,122.67,55.83,122.67,55.86,122.65,55.88,122.62,55.94,122.65,55.98,122.65,56.00,122.65,55.98,122.65,55.96,122.67,55.95,122.70,55.86,122.65,55.76,122.58,55.66,122.47,55.79,122.42,55.90,122.42,56.02,122.40,56.05,122.30,56.05,122.20,56.05,122.05,56.05,122.00,55.91,122.12,55.79,122.33,55.65,122.38,55.65,122.25,55.71,122.35,55.81,122.60,55.95,122.67,56.00,122.53,55.98,122.33,55.91,122.22,55.84,122.12,55.84,122.15,55.86,122.30,55.89,122.45,55.89,122.55,55.89,122.40,55.90,122.28,55.95,122.30,55.99,122.47,56.02,122.55,56.04,122.47,56.05,122.35,55.98,122.33,55.92,122.47,55.91,122.70,55.99,122.65
RZ_4136256_3896,0,8296,50,0,1,56.02,122.40,56.01,122.28,56.02,122.33,56.05,122.42,56.01,122.38,55.95,122.42,55.83,122.53,55.76,122.70,55.70,122.92,55.73,122.88,55.76,122.75,55.76,122.90,55.83,123.17,55.90,123.38,56.00,123.28,55.99,123.20,55.99,122.80,55.99,122.40,56.02,121.97,56.06,121.95,56.10,121.83,56.10,121.70,56.14,121.97,56.17,122.38,56.04,122.72,55.89,122.67,55.75,122.62,55.80,122.62,55.85,122.65,55.92,122.67,55.96,122.67,56.01,122.65,56.01,122.58,56.01,122.50,56.06,122.47,56.10,122.53,56.12,122.75,56.11,122.95,56.02,123.15,55.96,122.88,56.01,122.55,56.12,122.28,56.20,122.38,56.19,122.38,56.16,122.33,56.16,122.25,56.02,122.35,55.86,122.58,55.75,122.72,55.79,122.83
RZ_4136256_3897,0,8296,50,0,1,55.88,122.72,55.94,122.62,55.95,122.75,55.92,122.95,55.92,122.85,55.95,122.53,55.96,122.17,55.94,122.17,55.92,122.50,55.96,122.75,56.01,122.90,56.08,122.72,56.09,122.72,56.04,122.85,55.99,122.92,55.92,122.95,55.91,123.00,55.89,123.10,55.88,123.20,55.88,123.17,55.88,123.17,55.86,123.10,55.85,123.00,55.89,122.88,55.92,122.83,55.98,122.70,55.94,122.60,55.90,122.42,55.84,122.38,55.81,122.33,55.80,122.33,55.89,122.33,55.98,122.28,56.02,122.22,55.99,122.15,55.95,122.15,55.94,122.47,55.91,122.80,55.89,123.12,55.88,123.10,55.90,123.12,55.92,123.15,55.96,123.12,55.99,122.90,56.02,122.62,56.06,122.42,56.05,122.45,55.96,122.58,55.89,122.70,55.83,122.72
RZ_4136256_3898,0,8296,50,0,1,55.83,122.67,55.84,122.62,55.86,122.58,55.86,122.47,55.84,122.38,55.80,122.33,55.86,122.30,55.89,122.35,55.92,122.42,55.89,122.53,55.90,122.58,55.90,122.55,55.86,122.62,55.81,122.75,55.88,122.92,55.98,123.03,56.04,123.05,56.01,123.00,55.98,122.97,55.96,123.00,55.95,123.05,56.00,123.10,56.08,123.08,56.09,123.05,56.01,123.10,55.92,123.17,55.91,123.00,55.92,122.78,55.95,122.58,55.95,122.62,55.95,122.70,55.95,122.55,55.98,122.33,56.00,122.10,55.99,121.97,55.98,121.95,55.95,122.10,55.94,122.30,55.95,122.38,56.00,122.20,56.06,122.03,56.09,122.25,56.06,122.58,56.01,122.78,55.99,122.65,56.00,122.83,56.00,123.15,56.01,123.42,56.01,123.40,56.02,123.35
RZ_4136256_3899,0,8296,50,0,1,56.01,123.20,55.99,122.97,55.94,122.83,55.91,122.78,55.91,122.80,55.96,122.42,56.02,122.03,56.08,121.80,56.09,121.95,56.09,122.12,56.02,122.17,55.96,122.20,55.88,122.22,55.88,122.25,55.91,122.47,55.98,122.67,56.08,122.65,56.12,122.42,56.17,122.40,56.14,122.62,56.09,122.83,56.05,122.75,56.06,122.67,56.08,122.65,56.09,122.67,56.09,122.70,56.08,122.70,56.06,122.70,56.06,122.47,56.06,122.28,56.08,122.03,56.08,122.00,56.09,122.22,56.09,122.50,56.10,122.53,56.08,122.25,56.06,122.30,56.05,122.60,56.09,122.70,56.12,122.53,56.10,122.45,56.05,122.53,55.91,122.60,55.83,122.60,55.73,122.83,55.71,123.05,55.74,123.05,55.76,122.83,55.77,122.72,55.77,122.85
RZ_4136256_3900,0,8296,50,0,1,55.80,122.92,55.86,122.85,55.90,122.75,55.90,122.70,55.85,122.67,55.76,122.80,55.71,122.95,55.74,123.08,55.80,123.20,55.86,123.33,55.86,123.40,55.88,123.33,55.84,123.08,55.80,122.85,55.83,122.58,55.89,122.55,55.99,122.50,56.01,122.53,56.01,122.55,55.99,122.60,55.95,122.62,55.94,122.70,55.92,122.75,55.90,122.88,55.88,123.03,55.89,123.05,55.91,122.88,55.91,122.62,55.89,122.58,55.91,122.67,56.00,122.80,56.10,122.70,56.06,122.58,56.01,122.40,55.96,122.35,56.00,122.25,56.02,122.17,56.02,122.12,56.01,122.10,56.05,122.05,56.10,122.10,56.12,122.30,56.10,122.40,56.06,122.40,56.02,122.35,55.94,122.42,55.86,122.47,55.83,122.53,55.84,122.65,55.85,122.92
RZ_4136256_3901,0,8296,51,0,1,55.86,123.22,55.95,123.30,56.04,123.25,56.15,123.20,56.16,123.22,56.06,123.28,55.95,123.30,55.84,123.25,55.85,123.17,55.88,123.17,55.90,123.17,55.90,123.20,55.88,123.22,55.94,123.10,56.06,122.95,56.20,122.80,56.24,122.85,56.24,122.95,56.23,123.05,56.21,123.10,56.14,123.12,56.09,122.95,56.17,122.67,56.30,122.40,56.29,122.53,56.15,122.67,56.01,122.85,55.99,122.88,55.91,122.88,55.85,122.85,55.86,122.83,55.88,122.83,55.90,122.75,55.89,122.67,55.89,122.62,55.89,122.95,55.92,123.22,55.95,123.50,55.98,123.53,55.92,123.45,55.88,123.40,55.90,123.35,55.98,123.38,55.98,123.45,55.90,123.53,55.86,123.25,55.90,122.95,55.95,122.65,55.95,122.67,55.99,122.65,56.02,122.47
RZ_4136256_3902,0,8296,51,0,1,56.04,122.33,56.00,122.30,55.98,122.42,55.98,122.53,55.98,122.58,55.96,122.72,55.95,122.92,56.01,123.08,56.10,123.12,56.20,123.15,56.21,123.15,56.20,123.17,56.19,123.17,56.17,123.17,56.17,123.17,56.15,123.17,56.10,123.15,56.05,123.15,56.00,123.30,55.98,123.47,55.99,123.47,56.01,123.45,56.02,123.42,56.01,123.58,56.02,123.58,56.02,123.65,56.08,123.67,56.11,123.45,56.15,123.15,56.15,122.85,56.09,122.90,56.02,122.92,55.92,122.88,55.89,122.83,55.96,122.83,56.05,122.92,56.12,123.05,56.08,123.03,56.09,123.00,56.12,122.97,56.15,122.90,56.15,122.65,56.09,122.47,56.02,122.38,55.99,122.40,56.01,122.35,56.05,122.10,56.08,121.70,56.09,121.15,56.12,120.35,56.26,119.75
RZ_4136256_3903,0,8296,49,0,1,56.41,118.85,56.49,118.03,56.46,117.22,56.45,116.53,56.51,116.05,56.58,115.25,56.59,114.75,56.66,114.00,56.75,113.33,56.74,112.38,56.65,111.80,56.55,111.17,56.55,110.85,56.51,110.65,56.49,110.22,56.61,109.72,56.79,109.05,56.99,108.33,57.04,107.62,57.08,107.10,57.06,106.88,57.01,106.65,57.00,106.10,56.99,105.67,57.02,105.05,57.04,104.67,57.06,104.20,57.08,103.90,57.09,103.70,57.10,103.70,57.10,103.70,57.09,103.78,57.08,103.88,57.06,103.90,57.06,103.78,57.04,103.67,56.99,103.65,56.99,103.67,57.04,103.45,57.08,103.22,57.09,102.97,57.08,103.00,56.96,102.92,56.86,102.75,56.76,102.55,56.75,102.85,56.74,103.22,56.73,103.45,56.75,103.33
RZ_4136256_3904,0,8296,51,0,1,56.75,103.25,56.75,103.33,56.77,103.55,56.83,103.72,56.90,103.95,56.91,104.00,56.84,104.08,56.74,104.10,56.66,104.22,56.67,104.33,56.66,104.53,56.64,104.67,56.61,104.83,56.62,104.92,56.65,104.88,56.69,104.83,56.69,104.78,56.59,104.83,56.48,104.90,56.38,104.90,56.39,104.85,56.39,104.75,56.38,104.70,56.34,104.85,56.33,105.08,56.36,105.35,56.38,105.47,56.38,105.62,56.34,105.72,56.31,105.78,56.29,105.83,56.30,105.78,56.36,105.72,56.41,105.65,56.41,105.65,56.39,105.83,56.38,105.95,56.38,106.08,56.39,106.03,56.39,106.17,56.39,106.28,56.34,106.38,56.30,106.30,56.30,106.22,56.34,106.12,56.38,106.10,56.36,106.00,56.35,105.90,56.36,105.88,56.39,106.00,56.38,106.47
RZ_4136256_3905,0,8296,50,0,1,56.35,106.85,56.34,107.17,56.34,107.03,56.36,106.72,56.38,106.42,56.36,106.60,56.29,106.92,56.23,107.28,56.16,107.38,56.14,107.55,56.11,107.75,56.11,107.75,56.11,107.65,56.10,107.67,56.09,107.83,56.12,107.95,56.20,107.95,56.24,107.97,56.24,107.97,56.21,108.00,56.21,108.00,56.26,108.00,56.31,107.80,56.42,107.42,56.49,107.05,56.45,107.45,56.36,108.03,56.31,108.33,56.34,108.05,56.34,107.72,56.29,107.70,56.21,107.72,56.16,107.85,56.21,107.95,56.29,107.97,56.34,108.33,56.27,108.67,56.26,108.65,56.26,108.25,56.31,107.88,56.30,108.17,56.29,108.50,56.23,108.80,56.17,108.75,56.20,108.70,56.26,108.62,56.30,108.60,56.27,108.55,56.25,108.65,56.24,108.80
RZ_4136256_3906,0,8296,49,0,1,56.21,109.00,56.17,109.05,56.12,109.10,56.10,109.08,56.10,109.08,56.09,109.10,56.08,109.12,56.05,109.17,56.05,109.10,56.09,108.92,56.12,108.78,56.16,108.72,56.16,108.80,56.14,109.17,56.11,109.53,56.10,109.72,56.12,109.62,56.15,109.53,56.20,109.58,56.21,109.78,56.21,109.97,56.19,110.15,56.14,110.05,56.09,109.88,56.04,109.67,56.02,109.60,56.04,109.45,56.02,109.30,56.00,109.50,55.96,109.85,55.94,110.20,55.94,110.22,55.95,110.22,55.95,110.22,55.94,110.20,55.94,110.20,55.94,110.35,55.94,110.50,55.95,110.35,55.94,110.05,55.92,109.78,55.91,109.85,55.92,109.88,55.91,109.88,55.89,110.03,55.85,110.33,55.88,110.70,55.88,110.90,55.91,110.65
RZ_4136256_3907,0,8296,50,0,1,55.91,110.30,55.95,109.78,55.96,109.62,55.90,109.85,55.83,110.25,55.83,110.62,55.90,110.75,55.86,110.92,55.74,111.10,55.69,111.12,55.76,111.15,55.83,111.15,55.74,111.20,55.66,111.25,55.62,111.25,55.70,111.10,55.76,110.92,55.81,110.75,55.83,110.78,55.85,110.80,55.84,110.83,55.83,110.83,55.83,110.75,55.85,110.65,55.89,110.67,55.91,110.78,55.90,110.83,55.91,110.75,55.85,110.90,55.77,111.15,55.69,111.42,55.67,111.47,55.64,111.47,55.61,111.40,55.58,111.22,55.56,111.08,55.59,110.92,55.64,110.90,55.67,110.90,55.66,111.10,55.62,111.30,55.60,111.53,55.56,111.55,55.52,111.60,55.52,111.58,55.60,111.50,55.66,111.35,55.70,111.22,55.76,111.17,55.85,111.25
RZ_4136256_3908,0,8296,50,0,1,55.95,111.33,55.96,111.40,55.99,111.47,56.01,111.42,55.95,111.33,55.89,111.17,55.81,111.12,55.83,111.30,55.83,111.55,55.84,111.78,55.77,111.78,55.74,111.53,55.69,111.25,55.70,111.10,55.67,111.20,55.67,111.30,55.69,111.28,55.74,111.10,55.76,110.90,55.81,110.72,55.83,110.67,55.80,110.60,55.76,110.58,55.73,110.65,55.76,110.80,55.81,110.95,55.86,111.15,55.85,111.30,55.83,111.38,55.80,111.30,55.81,111.17,55.85,111.03,55.86,110.95,55.85,110.97,55.83,111.05,55.75,111.30,55.69,111.50,55.64,111.72,55.64,111.80,55.65,111.75,55.67,111.67,55.70,111.60,55.71,111.62,55.74,111.67,55.76,111.72,55.77,111.75,55.75,111.75,55.74,111.78,55.74,111.80,55.73,111.83
RZ_4136256_3909,0,8297,50,1,1,55.70,111.85,55.64,111.90,55.59,111.95,55.59,111.97,55.61,112.03,55.62,112.08,55.62,112.35,55.62,112.58,55.65,112.60,55.67,112.40,55.76,112.20,55.85,112.12,55.91,112.05,55.89,112.00,55.80,112.03,55.74,111.92,55.73,111.85,55.77,111.75,55.83,111.75,55.81,112.15,55.76,112.53,55.70,112.80,55.66,112.58,55.67,112.38,55.66,112.35,55.69,112.45,55.65,112.30,55.61,112.12,55.65,111.95,55.75,111.95,55.84,111.95,55.88,111.90,55.90,111.88,55.89,111.85,55.85,111.85,55.80,111.88,55.80,111.90,55.81,111.92,55.81,112.03,55.80,112.15,55.88,112.28,55.96,111.97,56.02,111.42,56.02,110.72,56.12,110.38,56.26,110.22,56.44,109.80,56.58,108.70,56.71,107.35,56.86,105.85
RZ_4136256_3910,0,8297,50,0,1,56.95,104.88,57.05,103.22,57.15,101.70,57.26,100.10,57.35,98.70,57.39,97.53,57.41,96.22,57.44,95.67,57.59,94.28,57.73,93.20,57.85,91.20,57.90,89.58,57.94,87.65,57.95,86.40,57.96,85.15,57.99,84.22,58.06,82.42,58.10,80.80,58.10,79.03,58.10,77.83,58.14,76.40,58.26,74.58,58.46,72.80,58.65,71.38,58.80,70.28,58.80,69.12,58.79,68.40,58.77,67.72,58.71,67.20,58.62,66.28,58.51,65.50,58.46,64.85,58.35,64.47,58.23,63.90,58.09,63.45,57.89,63.20,57.70,63.17,57.56,63.10,57.58,62.90,57.59,62.67,57.51,62.65,57.35,62.75,57.24,62.55,57.11,62.25,57.05,61.98,56.95,62.10,56.89,62.23,56.80,62.23,56.67,62.08,56.60,61.90
RZ_4136256_3911,0,8297,50,0,1,56.56,61.55,56.58,61.17,56.59,60.80,56.59,60.55,56.48,60.23,56.40,59.60,56.31,59.15,56.34,58.42,56.34,57.85,56.35,57.25,56.27,56.48,56.19,55.85,56.10,55.00,56.11,54.58,56.14,53.80,56.21,53.27,56.34,52.48,56.42,51.77,56.44,50.98,56.41,50.33,56.54,49.73,56.70,49.17,56.85,48.38,56.88,47.67,56.90,47.05,56.91,46.92,57.01,46.42,57.11,45.88,57.24,45.33,57.31,44.80,57.39,44.30,57.44,43.73,57.40,43.52,57.35,43.23,57.17,43.00,57.02,42.67,56.98,42.42,57.06,42.23,56.92,42.30,56.73,42.38,56.52,42.42,56.52,42.60,56.49,42.85,56.36,43.12,56.25,43.23,56.15,43.25,56.10,43.30,56.02,43.38,55.96,43.48,55.88,43.52
RZ_4136256_3912,0,8297,51,0,1,55.80,43.65,55.73,43.80,55.69,43.95,55.61,43.98,55.59,44.05,55.58,44.25,55.51,44.45,55.42,44.60,55.42,44.58,55.50,44.58,55.55,44.67,55.45,44.75,55.39,44.80,55.34,45.08,55.35,45.33,55.36,45.55,55.36,45.52,55.39,45.50,55.44,45.52,55.56,45.55,55.67,45.55,55.65,45.52,55.54,45.52,55.44,45.67,55.45,45.80,55.48,45.75,55.51,45.58,55.52,45.42,55.51,45.52,55.50,45.70,55.51,45.88,55.52,46.02,55.55,46.27,55.62,46.48,55.70,46.52,55.81,46.38,55.83,46.25,55.80,46.42,55.76,46.62,55.70,46.90,55.70,47.00,55.71,47.02,55.74,46.90,55.80,46.77,55.83,46.80,55.80,46.92,55.75,47.08,55.71,47.05,55.73,46.95,55.71,46.83,55.67,46.77
RZ_4136256_3913,0,8297,51,0,1,55.62,47.05,55.59,47.48,55.58,47.88,55.59,47.92,55.60,47.67,55.59,47.50,55.56,47.40,55.54,47.50,55.50,47.58,55.46,47.70,55.44,47.75,55.46,47.75,55.55,47.60,55.70,47.75,55.81,48.00,55.80,48.25,55.70,48.12,55.60,47.95,55.60,47.80,55.56,47.83,55.55,47.85,55.52,47.88,55.51,48.02,55.60,48.17,55.71,48.35,55.83,48.25,55.81,48.20,55.74,48.15,55.66,48.25,55.66,48.35,55.74,48.40,55.80,48.50,55.79,48.60,55.76,48.65,55.75,48.60,55.74,48.58,55.69,48.55,55.62,48.55,55.58,48.58,55.58,48.70,55.58,48.83,55.58,48.92,55.60,48.88,55.62,48.85,55.65,48.85,55.64,48.83,55.64,48.73,55.64,48.58,55.65,48.48,55.66,48.42,55.69,48.52
RZ_4136256_3914,0,8397,50,100,1,55.71,48.60,55.74,48.50,55.73,48.30,55.69,48.10,55.65,48.17,55.65,48.27,55.65,48.45,55.65,48.55,55.66,48.65,55.66,48.62,55.66,48.60,55.66,48.58,55.67,48.52,55.71,48.50,55.74,48.48,55.74,48.45,55.70,48.45,55.67,48.42,55.69,48.40,55.69,48.40,55.67,48.48,55.66,48.58,55.65,48.62,55.64,48.45,55.64,48.20,55.73,48.02,55.81,48.23,55.85,48.55,55.83,49.02,55.79,49.27,55.81,49.62,55.83,49.85,55.91,50.40,56.06,50.88,56.12,52.02,56.10,53.42,56.27,55.40,56.51,56.65,56.85,57.95,56.99,59.35,57.06,61.70,57.05,63.73,57.15,66.03,57.25,67.70,57.49,69.80,57.56,71.65,57.60,74.15,57.46,76.62,57.31,79.35,57.17,81.70
RZ_4136256_3915,0,8397,50,0,1,57.06,83.67,56.94,85.95,56.83,88.10,56.67,90.85,56.58,92.65,56.54,94.97,56.54,96.80,56.50,99.12,56.36,101.38,56.20,103.80,56.05,106.00,55.94,108.30,55.86,110.00,55.79,111.67,55.73,113.28,55.64,115.03,55.51,116.92,55.42,118.25,55.34,119.50,55.31,120.60,55.27,121.75,55.23,123.10,55.20,123.97,55.16,124.70,55.15,125.03,55.33,125.53,55.50,125.83,55.76,126.08,55.83,126.03,55.94,125.95,56.05,125.65,56.17,125.33,56.27,125.03,56.31,125.03,56.44,125.03,56.54,125.00,56.65,124.80,56.67,124.58,56.73,124.38,56.75,124.03,56.76,123.67,56.75,123.28,56.73,123.03,56.74,122.83,56.76,122.60,56.74,122.50,56.69,122.38,56.64,122.12,56.62,121.83,56.65,121.47
RZ_4136256_3916,0,8397,51,0,1,56.66,121.30,56.67,121.12,56.66,121.05,56.62,120.78,56.52,120.60,56.44,120.45,56.39,120.33,56.41,120.22,56.45,120.05,56.48,119.95,56.48,119.88,56.46,119.85,56.41,119.78,56.40,119.55,56.36,119.35,56.39,119.28,56.36,119.10,56.35,118.90,56.35,118.65,56.35,118.58,56.35,118.53,56.36,118.40,56.36,118.28,56.27,118.15,56.20,118.15,56.14,118.05,56.17,117.92,56.19,117.85,56.19,117.90,56.20,117.65,56.23,117.38,56.26,117.03,56.27,116.85,56.29,116.70,56.26,116.60,56.23,116.60,56.20,116.75,56.19,117.00,56.20,117.25,56.20,117.30,56.20,117.20,56.20,117.00,56.17,116.88,56.10,116.78,56.04,116.83,55.98,116.92,55.98,117.03,55.98,117.10,55.98,117.05,56.00,116.88,55.98,116.75
RZ_4136256_3917,0,8397,51,0,1,55.95,116.67,55.91,116.72,55.92,116.78,55.95,116.80,55.98,116.60,55.98,116.35,55.98,116.42,55.95,116.72,55.94,116.70,55.95,116.40,56.00,116.17,56.09,116.22,56.20,116.12,56.23,115.97,56.20,116.10,56.16,116.35,56.16,116.65,56.19,116.67,56.11,116.58,56.02,116.47,55.95,116.35,55.95,116.42,55.98,116.45,56.00,116.50,56.02,116.47,56.04,116.55,56.04,116.62,56.04,116.72,56.04,116.78,56.06,116.83,56.10,116.80,56.14,116.70,56.20,116.50,56.26,116.17,56.27,115.92,56.26,115.90,56.25,116.03,56.19,115.90,56.11,115.67,56.02,115.45,56.01,115.45,56.00,115.75,55.98,116.03,55.96,116.10,55.95,115.92,55.95,115.78,56.01,115.78,56.09,115.78,56.19,115.67,56.20,115.58,56.23,115.60
RZ_4136256_3918,0,8397,51,0,1,56.24,115.70,56.27,115.78,56.30,115.75,56.24,115.72,56.11,115.78,56.00,115.83,56.00,115.75,56.00,115.65,56.00,115.55,56.04,115.58,56.08,115.58,56.10,115.55,56.09,115.47,56.08,115.42,56.11,115.38,56.15,115.33,56.14,115.33,56.08,115.33,56.02,115.38,56.04,115.38,56.06,115.38,56.09,115.35,56.11,115.33,56.12,115.30,56.12,115.28,56.08,115.28,56.02,115.47,55.98,115.67,55.95,115.85,55.98,115.72,56.08,115.62,56.16,115.58,56.24,115.60,56.26,115.50,56.27,115.38,56.23,115.25,56.17,115.25,56.09,115.30,56.05,115.35,56.12,115.38,56.25,115.38,56.31,115.15,56.25,114.92,56.17,114.78,56.21,114.85,56.25,114.90,56.25,114.92,56.21,115.00,56.16,115.08,56.14,115.12,56.12,115.15
RZ_4136256_3919,0,8397,49,0,1,56.15,115.15,56.20,115.12,56.25,115.28,56.25,115.42,56.23,115.22,56.23,114.88,56.21,114.65,56.21,114.85,56.21,115.05,56.15,115.10,56.09,115.10,56.02,115.10,56.01,114.97,56.04,114.88,56.08,114.80,56.10,114.83,56.09,114.90,56.06,114.97,56.04,115.05,56.04,115.08,56.06,115.12,56.09,115.17,56.10,115.22,56.09,115.33,56.09,115.40,56.08,115.38,56.09,115.28,56.09,115.20,56.09,115.17,56.08,115.15,56.06,115.05,56.09,114.95,56.12,114.85,56.17,114.83,56.19,114.85,56.19,114.95,56.17,115.03,56.16,115.00,56.15,114.92,56.14,114.75,56.14,114.65,56.19,114.72,56.25,114.88,56.34,114.92,56.36,114.83,56.38,114.88,56.38,115.03,56.39,115.12,56.40,114.95
RZ_4136256_3920,0,8397,50,0,1,56.36,114.70,56.31,114.53,56.24,114.53,56.23,114.62,56.21,114.60,56.23,114.47,56.23,114.33,56.21,114.28,56.21,114.35,56.21,114.42,56.21,114.53,56.19,114.47,56.17,114.42,56.21,114.60,56.27,114.85,56.34,114.97,56.34,114.88,56.39,114.75,56.45,114.67,56.46,114.60,56.44,114.55,56.40,114.55,56.33,114.55,56.25,114.60,56.27,114.65,56.38,114.58,56.50,114.47,56.52,114.33,56.52,114.30,56.46,114.30,56.39,114.40,56.42,114.45,56.50,114.45,56.54,114.42,56.50,114.33,56.50,114.28,56.55,114.20,56.56,114.28,56.52,114.33,56.52,114.35,56.56,114.38,56.61,114.42,56.62,114.40,56.60,114.25,56.55,114.25,56.51,114.35,56.45,114.47,56.42,114.53,56.55,114.60,56.70,114.67
RZ_4136256_3921,0,8397,50,0,1,56.66,114.72,56.46,114.53,56.34,114.33,56.38,114.15,56.40,114.28,56.36,114.58,56.38,114.65,56.42,114.55,56.44,114.28,56.42,114.28,56.40,114.40,56.41,114.55,56.45,114.58,56.48,114.60,56.50,114.40,56.51,114.20,56.52,114.25,56.51,114.53,56.50,114.80,56.50,114.62,56.55,114.40,56.60,114.15,56.62,114.10,56.65,114.03,56.65,114.00,56.65,113.90,56.65,113.83,56.60,114.00,56.56,114.22,56.54,114.47,56.54,114.45,56.54,114.50,56.55,114.60,56.56,114.70,56.61,114.72,56.62,114.72,56.64,114.70,56.61,114.70,56.61,114.62,56.60,114.60,56.60,114.58,56.62,114.58,56.65,114.55,56.66,114.53,56.64,114.55,56.62,114.55,56.59,114.45,56.56,114.35,56.52,114.38,56.52,114.58
RZ_4136256_3922,0,8397,50,0,1,56.51,114.78,56.51,114.85,56.52,114.88,56.54,114.90,56.52,114.95,56.52,114.95,56.54,114.72,56.54,114.53,56.54,114.38,56.52,114.45,56.51,114.53,56.50,114.72,56.50,114.88,56.50,115.03,56.51,115.05,56.51,115.08,56.54,114.88,56.56,114.65,56.51,114.10,56.44,113.72,56.35,113.05,56.35,112.45,56.34,111.88,56.40,110.97,56.27,110.17,56.16,109.35,55.99,109.17,55.84,108.83,55.69,108.45,55.48,107.85,55.40,107.50,55.34,106.85,55.31,106.33,55.29,105.45,55.23,104.70,55.17,103.95,55.10,103.60,55.06,103.00,55.05,102.38,54.99,101.75,54.91,101.42,54.83,101.25,54.84,100.67,54.83,100.30,54.86,99.78,54.90,99.22,54.88,98.70,54.89,98.25,54.89,98.05,54.92,97.78
RZ_4136256_3923,0,8397,50,0,1,54.89,97.55,54.83,97.33,54.77,97.15,54.76,96.95,54.77,96.95,54.79,96.90,54.79,96.88,54.76,96.88,54.74,96.88,54.71,96.88,54.70,96.83,54.75,96.70,54.79,96.58,54.86,96.40,54.89,96.33,54.91,96.28,54.90,96.22,54.90,96.10,54.86,96.00,54.81,95.95,54.74,96.30,54.71,96.67,54.69,96.78,54.75,96.53,54.83,96.47,54.91,96.65,54.95,96.85,54.92,96.88,54.86,96.92,54.81,96.97,54.80,97.03,54.81,97.00,54.81,96.95,54.85,96.88,54.88,96.92,54.90,97.12,54.89,97.30,54.86,97.42,54.85,97.42,54.85,97.28,54.88,97.10,54.89,96.95,54.89,97.03,54.88,97.15,54.96,97.38,55.08,97.58,55.09,97.75,55.00,97.78,54.92,97.78,54.95,97.72
RZ_4136256_3924,0,8397,50,0,1,54.96,97.67,54.92,97.72,54.89,97.92,54.84,98.12,54.81,98.22,54.79,98.22,54.81,98.30,54.85,98.38,54.88,98.47,54.88,98.42,54.92,98.35,54.99,98.25,55.04,98.12,55.02,98.03,55.00,98.30,54.98,98.67,54.94,99.08,54.90,99.12,54.88,99.05,54.86,98.90,54.89,98.75,54.91,98.67,54.92,98.65,54.92,98.62,54.96,98.70,54.99,98.83,55.02,98.88,55.04,98.80,55.04,98.58,55.05,98.42,55.05,98.33,55.04,98.45,55.01,98.42,55.00,98.38,54.98,98.30,54.96,98.42,54.96,98.53,54.95,98.62,54.94,98.65,54.99,98.65,55.05,98.65,55.11,98.55,55.11,98.47,55.10,98.55,55.06,98.70,55.05,98.78,55.04,98.70,55.08,98.62,55.08,98.62,55.08,98.60
RZ_4136256_3925,0,8397,50,0,1,55.09,98.62,55.11,98.62,55.14,98.67,55.14,98.67,55.12,98.70,55.08,98.72,55.04,98.72,55.01,98.70,55.04,98.78,55.08,98.85,55.14,98.88,55.19,98.78,55.17,98.80,55.16,98.88,55.19,98.88,55.26,98.72,55.31,98.58,55.34,98.58,55.36,98.55,55.38,98.53,55.39,98.60,55.40,98.70,55.39,98.88,55.36,98.95,55.35,98.78,55.40,98.53,55.44,98.30,55.39,98.35,55.30,98.47,55.24,98.58,55.27,98.58,55.33,98.50,55.35,98.60,55.35,98.72,55.29,98.83,55.24,98.75,55.17,98.65,55.17,98.55,55.19,98.42,55.20,98.45,55.20,98.62,55.25,98.78,55.30,98.85,55.36,98.85,55.36,98.78,55.36,98.70,55.35,98.60,55.34,98.58,55.36,98.47,55.38,98.40
RZ_4136256_3926,0,8397,51,0,1,55.40,98.33,55.40,98.33,55.38,98.58,55.38,98.83,55.39,98.75,55.44,98.40,55.48,98.15,55.50,98.25,55.51,98.30,55.52,98.28,55.46,98.28,55.40,98.38,55.35,98.50,55.35,98.55,55.35,98.42,55.35,98.28,55.38,98.15,55.40,98.12,55.30,98.12,55.19,98.10,55.12,98.08,55.23,98.10,55.33,98.12,55.38,98.25,55.38,98.38,55.40,98.53,55.44,98.45,55.49,98.33,55.50,98.15,55.48,98.12,55.44,98.10,55.36,98.20,55.33,98.22,55.31,98.28,55.35,98.25,55.40,98.30,55.41,98.30,55.45,98.25,55.48,98.25,55.45,98.33,55.41,98.40,55.39,98.45,55.40,98.40,55.42,98.35,55.45,98.33,55.49,98.33,55.50,98.35,55.54,98.38,55.58,98.38,55.61,98.35,55.60,98.50
RZ_4136256_3927,0,8397,50,0,1,55.60,98.67,55.59,98.85,55.58,98.85,55.52,98.80,55.48,98.70,55.45,98.58,55.48,98.50,55.48,98.53,55.48,98.60,55.48,98.60,55.46,98.53,55.42,98.55,55.39,98.67,55.36,98.70,55.38,98.53,55.40,98.28,55.45,98.12,55.48,98.28,55.45,98.50,55.41,98.60,55.39,98.47,55.39,98.30,55.41,98.20,55.44,98.15,55.48,98.15,55.48,98.20,55.48,98.40,55.49,98.50,55.51,98.58,55.48,98.45,55.41,98.50,55.35,98.58,55.34,98.65,55.35,98.60,55.44,98.42,55.52,98.28,55.59,98.00,55.60,97.85,55.62,97.62,55.69,97.53,55.71,97.62,55.71,97.83,55.62,97.75,55.55,97.47,55.48,97.38,55.45,97.58,55.41,97.88,55.39,98.00,55.44,98.03,55.49,97.95
RZ_4136256_3928,0,8397,50,0,1,55.56,98.03,55.58,98.17,55.59,98.35,55.56,98.33,55.59,98.30,55.64,97.97,55.66,97.67,55.62,97.60,55.56,97.85,55.54,98.08,55.54,98.08,55.54,98.03,55.50,97.95,55.48,97.90,55.42,97.62,55.41,97.35,55.39,97.17,55.33,97.30,55.29,97.42,55.34,97.62,55.42,97.83,55.55,97.97,55.56,97.92,55.59,97.88,55.61,97.78,55.66,97.65,55.69,97.42,55.65,97.33,55.62,97.10,55.64,97.00,55.64,97.00,55.65,96.97,55.69,96.88,55.69,97.08,55.67,97.53,55.64,97.97,55.62,98.05,55.69,97.97,55.77,97.88,55.81,97.75,55.79,97.50,55.77,97.17,55.74,96.90,55.66,96.92,55.67,97.08,55.76,96.97,55.85,96.75,55.83,96.72,55.77,96.95,55.71,97.10
RZ_4136256_3929,0,8397,50,0,1,55.69,97.00,55.67,96.97,55.69,97.03,55.69,97.03,55.71,96.92,55.74,96.88,55.76,96.85,55.73,96.88,55.66,97.08,55.73,97.28,55.81,97.53,55.88,97.58,55.84,97.50,55.80,97.35,55.81,97.20,55.81,97.22,55.83,97.25,55.83,97.45,55.79,97.65,55.77,97.78,55.79,97.67,55.86,97.58,55.92,97.55,55.96,97.53,55.96,97.50,55.98,97.53,55.91,97.62,55.86,97.72,55.83,97.65,55.81,97.50,55.77,97.33,55.73,97.28,55.75,97.25,55.77,97.25,55.80,97.30,55.77,97.35,55.84,97.33,55.89,97.25,55.92,97.17,55.91,97.12,55.90,97.10,55.85,97.12,55.81,97.12,55.73,97.30,55.66,97.47,55.76,97.58,55.91,97.50,56.00,97.22,55.96,97.03,55.90,96.95
RZ_4136256_3930,0,8397,50,0,1,55.90,97.17,55.86,97.38,55.85,97.45,55.84,97.42,55.85,97.15,55.88,96.88,55.88,96.67,55.91,96.75,55.94,96.83,55.98,96.85,55.98,96.80,56.00,96.72,56.01,96.65,55.98,96.60,55.91,96.65,55.92,96.70,56.00,96.72,56.06,96.72,56.04,96.75,56.04,96.78,56.04,96.78,56.05,96.75,56.06,96.67,56.06,96.65,56.06,96.60,56.06,96.55,56.08,96.53,56.09,96.53,56.11,96.58,56.12,96.67,56.08,96.72,56.02,96.75,55.98,96.75,55.98,96.90,56.00,97.08,56.04,97.00,56.08,96.75,56.08,96.50,56.06,96.55,56.00,96.60,55.95,96.55,55.89,96.47,55.86,96.45,55.99,96.47,56.14,96.45,56.27,96.30,56.24,96.17,56.17,96.28,56.14,96.47,56.11,96.67
RZ_4136256_3931,0,8397,50,0,1,56.12,96.62,56.14,96.58,56.16,96.53,56.17,96.55,56.19,96.60,56.19,96.65,56.17,96.83,56.17,96.92,56.17,96.97,56.20,96.70,56.26,96.33,56.33,96.00,56.27,95.85,56.17,95.85,56.01,96.17,55.92,96.72,55.79,97.47,55.50,98.50,55.25,99.33,54.80,100.12,54.49,101.12,54.01,102.62,53.58,104.42,53.05,105.92,52.60,107.40,52.20,109.10,51.83,111.03,51.40,112.85,50.98,114.70,50.69,116.38,50.38,118.15,50.14,120.12,49.85,122.00,49.66,123.75,49.50,124.83,49.36,126.17,49.25,127.12,49.06,128.60,48.92,129.40,48.80,130.20,48.81,130.68,48.84,131.15,48.84,132.15,48.76,133.47,48.69,134.85,48.61,135.90,48.58,136.47,48.65,137.12,48.75,137.53,48.89,137.65
RZ_4136256_3932,0,8397,51,0,1,48.96,137.72,49.06,137.85,49.09,138.00,49.09,138.22,49.05,138.32,49.06,138.38,49.17,138.30,49.26,138.25,49.35,138.20,49.34,138.12,49.34,138.07,49.35,138.07,49.38,138.10,49.45,138.05,49.52,137.85,49.58,137.75,49.61,137.72,49.62,137.80,49.58,137.60,49.50,137.35,49.41,137.40,49.41,137.68,49.41,137.88,49.44,137.70,49.46,137.43,49.50,137.20,49.56,137.00,49.60,136.90,49.62,136.82,49.62,136.90,49.59,137.03,49.55,137.05,49.51,136.95,49.59,136.85,49.67,136.80,49.80,136.70,49.84,136.57,49.86,136.47,49.85,136.43,49.85,136.15,49.86,135.85,49.90,135.57,49.92,135.60,49.96,135.68,49.96,135.72,49.96,135.78,49.96,135.50,49.94,135.28,49.94,135.07,49.92,135.05,49.92,135.05
RZ_4136256_3933,0,8397,50,0,1,49.88,135.05,49.83,135.18,49.76,135.20,49.74,135.05,49.73,134.88,49.74,134.75,49.74,134.78,49.74,134.57,49.80,134.38,49.85,134.05,49.88,133.93,49.81,133.82,49.76,133.70,49.71,133.55,49.70,133.40,49.74,133.38,49.77,133.65,49.84,133.93,49.84,134.18,49.86,134.07,49.86,134.00,49.85,133.97,49.86,133.97,49.85,133.95,49.84,133.90,49.83,133.85,49.80,133.82,49.76,134.03,49.73,134.25,49.74,134.40,49.75,134.25,49.76,133.75,49.89,133.32,50.01,133.22,49.95,133.50,49.79,133.53,49.77,133.28,49.91,133.00,50.04,133.00,50.04,133.10,50.05,133.35,50.11,133.55,50.19,133.70,50.09,133.78,49.94,133.88,49.81,133.72,49.83,133.50,49.85,133.43,49.86,133.57,49.89,133.65
RZ_4136256_3934,0,8397,49,0,1,49.90,133.47,49.92,133.35,49.92,133.40,49.92,133.57,49.91,133.80,49.90,133.88,49.88,133.95,49.88,133.85,49.91,133.72,49.95,133.62,50.00,133.65,50.04,133.70,50.08,133.62,50.04,133.47,49.99,133.35,49.90,133.25,49.88,133.22,49.83,133.22,49.80,133.28,49.77,133.40,49.77,133.55,49.79,133.65,49.77,133.65,49.76,133.65,49.76,133.50,49.76,133.40,49.76,133.35,49.77,133.50,49.80,133.62,49.84,133.65,49.85,133.60,49.86,133.68,49.89,133.75,49.92,133.80,49.90,133.78,49.84,133.72,49.77,133.70,49.77,133.70,49.77,133.70,49.79,133.53,49.80,133.35,49.81,133.15,49.83,133.10,49.83,133.15,49.86,133.12,49.89,133.10,49.90,133.22,49.88,133.45,49.86,133.70
RZ_4136256_3935,0,8397,50,0,1,49.75,133.70,49.64,133.75,49.65,133.78,49.75,133.93,49.85,134.05,49.92,134.18,50.01,134.18,50.19,133.75,50.29,133.30,50.55,132.88,50.88,132.62,51.30,131.57,51.76,130.53,52.34,128.95,52.84,128.18,53.46,126.58,53.99,125.15,54.56,122.78,55.01,121.22,55.39,119.25,55.86,117.70,56.19,115.47,56.64,113.20,56.96,111.08,57.23,109.30,57.42,107.62,57.64,106.08,57.84,104.08,57.89,102.67,57.96,101.10,58.10,99.30,58.24,97.30,58.36,95.42,58.44,94.17,58.41,93.40,58.34,92.85,58.25,92.17,58.11,90.90,58.01,89.53,57.88,88.70,57.81,88.17,57.75,87.65,57.70,87.12,57.66,86.55,57.54,86.20,57.40,85.78,57.27,85.40,57.20,84.80,57.12,84.35,57.02,84.17
RZ_4136256_3936,0,8397,50,0,1,56.94,84.10,56.88,83.95,56.84,83.80,56.79,83.75,56.75,83.78,56.75,83.80,56.74,84.15,56.71,84.50,56.50,84.83,56.31,84.97,56.12,85.12,56.15,85.25,56.19,85.25,56.15,85.25,56.08,85.25,55.95,85.65,55.91,86.05,55.85,86.45,55.84,86.42,55.79,86.40,55.73,86.75,55.65,87.10,55.62,87.45,55.64,87.45,55.67,87.40,55.69,87.38,55.69,87.42,55.59,87.65,55.49,88.00,55.46,88.25,55.52,88.40,55.59,88.38,55.60,88.35,55.60,88.38,55.60,88.47,55.59,88.80,55.59,89.05,55.59,89.40,55.54,89.55,55.46,89.72,55.40,89.75,55.42,89.80,55.44,89.85,55.46,89.97,55.49,90.00,55.51,90.03,55.52,90.08,55.50,90.17,55.46,90.33,55.42,90.47
RZ_4136256_3937,0,8397,50,0,1,55.40,90.75,55.38,90.97,55.42,91.10,55.49,90.97,55.48,90.80,55.40,90.65,55.29,90.88,55.26,91.12,55.24,91.35,55.23,91.33,55.24,91.30,55.26,91.33,55.26,91.35,55.26,91.40,55.25,91.40,55.25,91.53,55.26,91.65,55.29,91.80,55.31,91.83,55.33,91.78,55.33,91.70,55.33,91.62,55.34,91.55,55.36,91.38,55.38,91.20,55.38,91.25,55.36,91.40,55.34,91.72,55.31,91.90,55.30,92.03,55.30,91.90,55.24,91.72,55.16,91.72,55.14,91.78,55.19,91.70,55.25,91.53,55.26,91.38,55.26,91.40,55.34,91.33,55.40,91.20,55.44,91.28,55.41,91.45,55.40,91.62,55.40,91.47,55.38,91.33,55.35,91.15,55.30,91.15,55.29,91.12,55.27,91.10,55.27,91.08
RZ_4136256_3938,0,8397,50,0,1,55.25,91.08,55.24,91.15,55.24,91.25,55.25,91.30,55.23,91.33,55.20,91.38,55.20,91.45,55.23,91.53,55.26,91.53,55.29,91.47,55.30,91.50,55.30,91.55,55.27,91.53,55.26,91.38,55.25,91.22,55.26,91.20,55.26,91.28,55.23,91.38,55.17,91.45,55.12,91.53,55.11,91.62,55.12,91.62,55.10,91.55,55.08,91.47,55.09,91.45,55.10,91.55,55.12,91.62,55.06,91.72,55.02,91.62,55.00,91.55,54.99,91.50,54.96,91.55,55.00,91.72,55.09,91.83,55.17,91.90,55.20,91.88,55.20,91.85,55.23,91.88,55.25,91.90,55.21,92.05,55.10,92.17,54.99,92.30,54.95,92.30,55.01,92.22,55.09,92.08,55.11,91.83,55.11,91.55,55.10,91.40,55.11,91.42,55.14,91.58
RZ_4136256_3939,0,8397,50,0,1,55.14,91.62,55.09,91.58,55.05,91.38,55.05,91.20,55.05,91.03,55.05,91.00,55.04,91.03,55.02,91.25,55.00,91.47,54.96,91.62,54.95,91.50,54.98,91.38,55.02,91.38,55.08,91.45,55.05,91.55,55.01,91.53,55.01,91.47,55.04,91.40,55.05,91.30,55.01,91.22,54.99,91.10,54.96,91.08,54.96,91.03,54.96,91.00,54.98,91.00,54.98,91.17,55.01,91.38,55.09,91.40,55.17,91.20,55.21,91.00,55.14,90.97,55.06,91.03,54.96,91.20,54.92,91.35,54.90,91.28,54.91,91.12,54.91,91.28,54.91,91.58,54.92,91.80,54.95,91.62,54.99,91.20,55.05,90.85,55.09,90.53,55.12,90.47,55.11,90.50,55.10,90.62,55.06,90.90,55.02,91.12,55.02,91.17,55.05,91.05
RZ_4136256_3940,0,8397,51,0,1,55.08,90.95,55.08,91.15,55.06,91.38,54.96,91.60,54.86,91.60,54.83,91.60,54.89,91.62,54.95,91.65,54.95,91.65,54.95,91.58,54.96,91.53,55.00,91.33,55.02,91.12,55.02,91.20,55.01,91.50,55.04,91.70,55.09,91.50,55.10,91.15,55.10,90.90,55.09,90.78,55.01,90.88,54.95,90.95,54.89,91.08,54.89,91.15,54.85,91.17,54.83,91.15,54.76,91.28,54.75,91.42,54.80,91.47,54.89,91.38,55.00,91.30,55.04,91.35,54.99,91.45,54.91,91.58,54.84,91.60,54.85,91.55,54.88,91.38,54.90,91.22,54.89,91.28,54.88,91.45,54.86,91.60,54.88,91.55,54.90,91.25,54.94,90.97,54.96,90.95,54.98,91.15,55.00,91.17,55.00,91.00,55.01,90.85,54.95,90.88,54.88,90.95
RZ_4136256_3941,0,8398,50,1,1,54.83,91.00,54.84,91.15,54.84,91.25,54.85,91.20,54.84,91.03,54.84,90.88,54.83,90.95,54.83,90.97,54.86,91.00,54.90,90.97,54.92,91.00,54.89,91.12,54.83,91.22,54.77,91.35,54.76,91.38,54.80,91.17,54.81,90.97,54.79,90.80,54.75,90.80,54.70,90.83,54.69,90.90,54.75,90.95,54.84,90.97,54.89,90.92,54.84,90.97,54.79,91.05,54.74,91.15,54.69,91.22,54.66,91.30,54.67,91.33,54.65,91.30,54.60,91.25,54.65,91.17,54.74,91.20,54.81,91.30,54.80,91.38,54.75,91.35,54.71,91.33,54.66,91.33,54.66,91.33,54.66,91.38,54.70,91.42,54.75,91.45,54.76,91.42,54.74,91.50,54.71,91.58,54.70,91.53,54.66,91.35,54.62,91.17,54.60,91.12
RZ_4136256_3942,0,8398,50,0,1,54.58,91.30,54.58,91.50,54.58,91.67,54.61,91.47,54.62,91.25,54.61,91.03,54.60,91.00,54.60,91.03,54.59,91.08,54.58,91.12,54.59,91.10,54.61,91.10,54.59,91.25,54.55,91.38,54.54,91.50,54.58,91.47,54.61,91.40,54.67,91.35,54.71,91.47,54.65,91.65,54.58,91.75,54.46,91.65,54.44,91.53,54.45,91.58,54.49,91.67,54.54,91.78,54.55,91.78,54.54,91.78,54.51,91.78,54.49,91.83,54.49,92.03,54.49,92.20,54.45,92.25,54.34,92.10,54.23,91.97,54.20,91.90,54.25,91.83,54.30,91.88,54.29,92.00,54.30,92.08,54.31,92.05,54.31,92.05,54.30,92.03,54.27,91.97,54.25,91.90,54.23,91.88,54.23,91.88,54.21,91.97,54.24,92.08,54.29,92.17
RZ_4136256_3943,0,8398,49,0,1,54.34,92.17,54.30,92.15,54.24,92.15,54.16,92.20,54.10,92.22,54.08,92.17,54.06,92.08,54.10,91.97,54.14,91.90,54.17,91.83,54.19,91.80,54.21,91.83,54.24,91.85,54.27,91.75,54.29,91.65,54.24,91.83,54.17,92.10,54.11,92.38,54.10,92.47,54.10,92.60,54.10,92.70,54.10,92.67,54.09,92.67,54.06,92.75,54.04,92.83,54.00,92.83,53.99,92.72,54.01,92.45,54.09,92.22,54.16,92.05,54.20,92.05,54.20,92.03,54.20,92.03,54.19,92.03,54.19,92.00,54.19,91.90,54.20,91.80,54.19,91.70,54.16,91.65,54.11,91.78,54.10,91.97,54.24,92.10,54.38,92.03,54.45,92.15,54.39,92.33,54.31,92.53,54.26,92.55,54.23,92.62,54.19,92.62
RZ_4136256_3944,0,8398,50,0,1,54.20,92.53,54.21,92.42,54.21,92.38,54.21,92.42,54.19,92.47,54.15,92.65,54.11,92.72,54.14,92.83,54.17,92.78,54.20,92.80,54.25,92.72,54.30,92.62,54.30,92.47,54.25,92.40,54.25,92.30,54.30,92.28,54.35,92.22,54.34,92.33,54.35,92.42,54.38,92.53,54.34,92.53,54.27,92.53,54.23,92.53,54.23,92.55,54.21,92.75,54.19,92.95,54.14,93.12,54.11,93.15,54.11,93.12,54.15,93.05,54.16,93.05,54.15,93.12,54.14,93.25,54.15,93.28,54.16,93.22,54.16,93.20,54.17,93.15,54.20,93.05,54.23,92.95,54.21,93.05,54.17,93.35,54.12,93.65,54.11,93.67,54.12,93.40,54.17,93.15,54.21,93.10,54.10,93.20,53.95,93.30,53.91,93.30,54.02,93.35
RZ_4136256_3945,0,8398,50,0,1,54.12,93.42,54.08,93.62,54.02,93.78,53.96,93.95,53.96,93.95,53.98,93.95,53.99,93.83,53.96,93.70,53.94,93.55,53.91,93.50,53.91,93.50,53.88,93.50,53.84,93.47,53.90,93.47,54.00,93.50,54.09,93.47,54.06,93.47,54.05,93.42,54.08,93.40,54.08,93.55,54.05,93.83,54.02,94.12,54.00,94.22,53.98,94.17,53.98,94.00,54.04,93.85,54.09,93.83,54.08,93.97,53.99,94.10,53.91,94.08,54.05,93.92,54.20,93.78,54.17,93.70,53.99,93.83,53.89,93.95,53.98,93.90,54.06,93.75,54.05,93.60,54.04,93.58,54.04,93.50,54.05,93.42,54.04,93.67,54.01,93.97,54.00,94.15,54.00,94.08,54.02,94.00,54.05,94.05,54.08,94.08,54.09,93.90,54.11,93.72
RZ_4136256_3946,0,8398,50,0,1,54.16,93.55,54.19,93.58,54.12,93.62,54.02,93.67,53.98,93.70,54.04,93.67,54.09,93.65,54.10,93.83,54.00,94.05,53.90,94.30,53.83,94.42,53.84,94.53,53.86,94.60,53.89,94.40,53.95,94.12,54.02,93.88,54.09,93.90,54.11,93.95,54.09,94.00,54.06,94.03,54.05,94.00,54.04,94.03,54.02,94.08,53.95,94.17,53.89,94.25,53.83,94.12,53.80,93.92,53.77,93.78,53.84,93.85,53.95,93.88,54.10,93.85,54.14,93.88,54.20,93.92,54.25,93.83,54.30,93.65,54.21,93.62,54.10,93.78,53.99,93.92,53.99,93.90,53.98,93.88,53.95,93.83,53.94,93.78,53.91,93.72,53.90,93.72,53.89,93.70,53.91,93.90,53.96,94.05,53.99,94.22,53.96,94.22,53.90,94.25
RZ_4136256_3947,0,8598,51,200,1,53.85,94.28,53.84,94.28,53.84,94.28,53.89,94.17,53.95,94.08,54.01,93.97,54.01,93.97,54.00,93.92,53.98,93.83,53.92,93.70,53.88,93.90,53.88,94.12,53.90,94.47,53.94,94.60,53.89,94.70,53.86,94.47,53.85,94.25,53.91,94.05,53.95,94.08,53.98,94.12,53.95,94.20,53.94,94.17,53.92,94.17,53.98,94.20,54.04,94.20,54.09,94.22,54.04,94.38,54.02,94.53,54.02,94.67,54.09,94.67,54.10,94.67,54.11,94.65,54.09,94.72,54.02,94.85,53.98,94.90,53.95,94.80,53.95,94.67,53.95,94.60,53.95,94.58,53.95,94.40,53.94,94.22,53.95,94.05,53.96,94.05,53.98,94.15,53.95,94.28,53.92,94.45,53.91,94.50,53.89,94.45,53.88,94.33,53.86,94.20,53.88,94.15
RZ_4136256_3948,0,8598,50,0,1,53.90,94.12,53.90,94.17,53.89,94.33,53.89,94.45,53.90,94.50,53.85,94.70,53.79,94.90,53.74,95.15,53.80,95.17,53.88,94.97,53.95,94.67,53.94,94.42,53.91,94.45,53.90,94.42,53.83,94.38,53.75,94.25,53.75,94.20,53.83,94.30,53.90,94.42,53.83,94.53,53.75,94.50,53.69,94.38,53.75,94.33,53.80,94.30,53.81,94.35,53.76,94.35,53.71,94.38,53.71,94.40,53.70,94.50,53.64,94.65,53.58,94.80,53.61,94.92,53.69,94.97,53.77,94.83,53.77,94.62,53.79,94.40,53.80,94.35,53.80,94.38,53.79,94.53,53.76,94.67,53.71,94.80,53.67,94.70,53.75,94.60,53.85,94.50,53.89,94.50,53.86,94.38,53.84,94.22,53.84,94.22,53.80,94.38,53.76,94.53
RZ_4136256_3949,0,8598,49,0,1,53.67,94.58,53.62,94.65,53.62,94.53,53.67,94.30,53.75,94.08,53.76,94.05,53.76,94.08,53.75,94.08,53.74,94.10,53.73,94.22,53.70,94.35,53.69,94.42,53.67,94.35,53.67,94.30,53.66,94.28,53.64,94.28,53.60,94.28,53.58,94.28,53.54,94.28,53.52,94.28,53.58,94.25,53.62,94.22,53.65,94.20,53.61,94.20,53.58,94.38,53.56,94.53,53.55,94.67,53.52,94.85,53.56,95.12,53.61,95.40,53.66,95.55,53.80,95.90,53.94,96.25,54.04,96.88,53.96,97.90,53.99,98.95,54.05,99.92,54.24,100.67,54.34,101.58,54.38,103.22,54.38,104.72,54.38,106.05,54.38,107.10,54.33,108.00,54.21,109.97,54.20,111.25,54.16,112.90,54.19,113.80,54.14,115.03
RZ_4136256_3950,0,8598,50,0,1,54.06,116.47,53.95,117.85,53.85,119.25,53.86,120.65,53.90,121.85,53.95,123.15,53.91,123.65,53.91,124.20,53.95,124.28,53.95,125.20,53.86,126.10,53.75,127.00,53.70,127.08,53.74,127.42,53.79,127.78,53.86,128.12,53.91,128.20,53.96,128.22,53.95,128.40,53.95,128.55,53.96,128.72,54.02,128.90,54.09,129.07,54.11,129.22,54.24,129.12,54.38,128.97,54.49,128.80,54.48,128.78,54.34,128.85,54.20,128.90,54.05,128.85,54.02,128.75,54.00,128.65,54.00,128.65,54.02,128.62,54.09,128.62,54.14,128.62,54.14,128.50,54.11,128.35,54.15,128.20,54.21,128.18,54.27,128.05,54.29,127.90,54.21,127.78,54.14,127.83,54.10,127.88,54.14,127.83,54.19,127.78,54.23,127.42,54.26,127.10
RZ_4136256_3951,0,8598,51,0,1,54.29,127.15,54.30,127.53,54.30,127.45,54.31,126.92,54.31,126.42,54.33,126.35,54.31,126.30,54.31,126.33,54.31,126.40,54.24,126.50,54.16,126.47,54.08,126.45,54.06,126.42,54.05,126.30,54.06,126.12,54.08,125.97,54.09,125.72,54.09,125.50,54.08,125.28,54.05,125.30,53.96,125.55,53.89,125.80,53.83,125.83,53.83,125.67,53.84,125.50,53.85,125.53,53.86,125.50,53.89,125.50,53.92,125.33,53.96,125.15,54.00,124.92,54.01,124.80,54.01,124.75,54.00,124.75,53.98,124.92,53.94,125.00,53.91,125.05,53.96,124.97,54.02,124.92,54.10,124.88,54.12,124.83,54.15,124.78,54.15,124.72,54.14,124.65,54.10,124.55,54.06,124.53,54.01,124.47,53.99,124.40,53.98,124.30,53.98,124.33,53.95,124.40
RZ_4136256_3952,0,8598,49,0,1,53.90,124.47,53.84,124.62,53.80,124.80,53.89,124.75,53.99,124.53,54.10,124.28,54.14,124.28,54.17,124.25,54.20,124.25,54.14,124.25,54.06,124.22,53.98,124.22,54.00,124.30,54.02,124.38,54.09,124.20,54.10,123.90,54.09,123.62,54.05,123.62,54.04,123.67,54.02,123.75,53.99,123.80,53.95,123.80,53.96,123.72,54.02,123.67,54.08,123.75,54.06,123.88,54.02,124.05,54.00,124.15,53.96,124.22,53.92,124.33,53.90,124.42,53.92,124.28,53.92,123.97,53.94,123.65,53.92,123.62,53.92,123.78,53.91,123.95,53.89,124.15,53.95,124.00,54.04,123.78,54.14,123.45,54.17,123.35,54.17,123.60,54.16,123.97,54.11,124.45,54.08,124.55,54.06,124.35,54.11,124.08,54.16,123.85
RZ_4136256_3953,0,8598,50,0,1,54.15,123.90,54.09,123.95,54.06,123.92,54.10,123.90,54.15,123.78,54.14,123.65,54.10,123.78,54.04,124.05,54.01,124.05,53.99,123.80,53.98,123.47,53.95,123.40,53.89,123.50,53.84,123.70,53.77,123.88,53.76,123.95,53.85,123.97,53.92,124.00,54.01,123.97,54.01,123.97,54.02,123.95,54.04,123.92,53.99,123.90,53.92,123.88,53.88,123.80,53.89,123.80,53.92,123.83,53.95,123.90,53.96,123.90,53.95,123.90,53.92,123.92,53.92,123.92,53.92,123.95,53.94,123.95,53.94,123.97,53.94,123.97,53.99,123.97,54.05,123.95,54.12,124.03,54.15,124.10,54.15,123.88,54.11,123.60,54.10,123.20,54.14,123.08,54.16,122.95,54.15,122.92,54.12,123.03,54.11,123.05,54.05,123.05,53.99,123.05
RZ_4136256_3954,0,8598,50,0,1,53.92,123.17,53.96,123.30,54.01,123.35,54.06,123.38,54.06,123.35,54.08,123.35,54.09,123.35,54.10,123.38,54.10,123.40,54.08,123.40,54.05,123.35,54.05,123.25,54.06,123.15,54.09,123.10,54.09,123.12,54.09,123.20,54.10,123.28,54.14,123.30,54.16,123.33,54.19,123.38,54.14,123.40,54.05,123.40,53.98,123.15,53.96,122.90,54.02,122.62,54.08,122.60,54.10,122.58,54.10,122.55,54.11,122.55,54.12,122.55,54.12,122.58,54.11,122.60,54.12,122.62,54.16,122.75,54.12,122.97,54.05,123.22,53.99,123.38,53.95,123.40,53.91,123.42,53.89,123.55,53.92,123.65,53.98,123.53,54.00,123.30,54.01,122.78,54.04,122.08,54.10,120.88,54.15,119.97,54.20,119.05,54.23,118.17,54.26,116.88
RZ_4136256_3955,0,8598,50,0,1,54.33,115.58,54.42,114.17,54.60,113.03,54.77,111.55,54.95,110.00,55.04,108.47,55.15,106.65,55.25,105.17,55.26,103.22,55.21,102.10,55.21,100.53,55.35,99.10,55.49,97.38,55.59,96.10,55.70,94.28,55.80,92.70,55.90,91.05,55.95,90.05,56.04,88.58,56.11,87.33,56.19,86.10,56.25,84.62,56.33,82.75,56.38,80.97,56.42,79.55,56.45,78.42,56.49,76.67,56.48,75.50,56.50,73.75,56.36,72.60,56.29,70.85,56.21,69.65,56.15,68.55,56.08,67.65,55.86,66.72,55.80,65.60,55.74,64.50,55.71,63.75,55.70,63.05,55.66,62.62,55.65,62.23,55.61,62.10,55.59,61.70,55.60,61.20,55.61,60.70,55.64,60.62,55.66,60.62,55.56,60.65,55.42,60.65,55.29,60.77
RZ_4136256_3956,0,8598,50,0,1,55.30,60.88,55.33,60.67,55.35,60.38,55.26,60.45,55.17,60.83,55.06,61.20,55.04,61.20,55.06,61.20,55.10,61.20,55.12,61.20,55.02,61.23,54.94,61.25,54.85,61.23,54.84,61.20,54.84,61.30,54.85,61.38,54.95,61.45,55.02,61.80,55.11,62.17,55.11,62.58,55.11,62.62,55.09,62.67,55.06,62.85,55.05,63.08,55.02,63.42,55.00,63.67,55.00,63.60,54.95,63.40,54.89,63.45,54.83,63.70,54.83,63.98,54.83,64.10,54.80,64.25,54.77,64.40,54.76,64.47,54.76,64.58,54.81,64.67,54.88,64.75,54.95,64.78,54.95,64.80,54.94,64.80,54.92,64.80,54.91,64.80,54.88,64.80,54.81,65.03,54.79,65.30,54.81,65.62,54.85,65.83,54.86,65.97,54.86,66.10
RZ_4136256_3957,0,8598,51,0,1,54.91,66.12,54.95,66.17,54.99,66.17,54.99,66.17,54.90,66.10,54.83,66.05,54.85,65.97,54.96,65.97,55.06,65.95,55.05,66.17,55.02,66.38,55.02,66.58,55.01,66.58,55.00,66.58,54.98,66.58,54.98,66.62,54.99,66.58,55.02,66.53,55.06,66.45,55.10,66.47,55.05,66.50,55.00,66.53,54.94,66.62,54.92,66.65,54.91,66.65,54.96,66.60,55.04,66.60,55.11,66.62,55.17,66.55,55.20,66.45,55.23,66.55,55.21,66.75,55.20,66.95,55.20,66.92,55.19,66.90,55.16,66.90,55.12,66.90,55.10,66.95,55.09,66.97,55.08,66.97,55.08,66.92,55.09,66.80,55.08,66.72,55.05,66.62,55.02,66.70,55.01,66.80,55.00,66.90,55.01,66.92,55.01,66.95,55.01,66.97,54.99,67.08
RZ_4136256_3958,0,8598,51,0,1,55.02,67.15,55.08,67.22,55.12,67.25,55.17,67.20,55.23,67.10,55.24,67.00,55.19,66.97,55.14,66.92,55.14,66.90,55.12,66.90,55.12,66.90,55.15,66.95,55.16,67.03,55.15,67.12,55.10,67.17,55.14,67.17,55.20,67.12,55.20,67.10,55.14,67.10,55.04,67.10,55.02,66.97,55.06,66.85,55.10,66.78,55.15,66.85,55.20,66.90,55.24,67.12,55.29,67.35,55.26,67.42,55.23,67.28,55.15,67.10,55.09,67.10,55.09,67.08,55.10,67.10,55.10,67.15,55.09,67.25,55.09,67.35,55.15,67.45,55.21,67.42,55.30,67.35,55.31,67.28,55.27,67.28,55.23,67.30,55.17,67.25,55.15,67.17,55.14,67.12,55.14,67.17,55.15,67.22,55.16,67.20,55.15,67.20,55.15,67.20,55.16,67.17
RZ_4136256_3959,0,8598,50,0,1,55.17,67.12,55.16,67.10,55.16,67.08,55.20,67.03,55.24,66.97,55.27,66.95,55.27,66.95,55.24,67.00,55.21,67.05,55.19,66.92,55.21,66.78,55.20,66.78,55.17,66.95,55.15,67.10,55.14,67.10,55.16,67.08,55.19,67.05,55.23,67.03,55.20,67.03,55.17,67.00,55.19,67.00,55.24,67.03,55.26,67.10,55.26,67.17,55.26,67.22,55.27,67.20,55.30,67.20,55.33,67.20,55.33,67.22,55.33,67.28,55.34,67.25,55.34,67.17,55.34,67.08,55.31,67.08,55.29,67.17,55.30,67.25,55.39,67.28,55.49,67.22,55.48,67.22,55.38,67.08,55.26,66.90,55.23,66.75,55.23,66.80,55.21,66.85,55.21,66.90,55.25,66.72,55.33,66.53,55.40,66.50,55.44,66.67,55.44,66.88
RZ_4136256_3960,0,8598,49,0,1,55.45,66.88,55.45,66.85,55.41,66.83,55.38,66.80,55.35,66.88,55.36,66.92,55.34,67.05,55.31,67.15,55.30,67.30,55.25,67.38,55.20,67.45,55.19,67.40,55.23,67.33,55.25,67.25,55.31,67.22,55.39,67.22,55.50,67.22,55.55,67.08,55.48,66.95,55.38,66.92,55.29,67.03,55.40,67.08,55.52,67.03,55.56,67.03,55.54,67.08,55.50,67.12,55.54,67.17,55.52,67.20,55.56,67.20,55.64,67.08,55.70,66.97,55.71,66.90,55.67,66.92,55.61,66.92,55.58,66.92,55.60,66.92,55.62,66.92,55.64,66.92,55.64,66.95,55.60,67.00,55.58,67.05,55.52,67.08,55.50,67.15,55.51,67.20,55.55,67.22,55.64,67.15,55.69,67.08,55.70,67.03,55.66,67.05
RZ_4136256_3961,0,8598,50,0,1,55.62,67.10,55.62,67.15,55.61,67.15,55.59,67.15,55.58,67.12,55.58,67.12,55.59,67.15,55.60,67.17,55.61,67.17,55.61,67.17,55.64,67.15,55.66,67.12,55.67,67.10,55.67,66.95,55.71,66.78,55.74,66.80,55.77,66.97,55.71,67.17,55.66,67.22,55.56,67.30,55.51,67.38,55.54,67.40,55.61,67.45,55.67,67.50,55.67,67.55,55.70,67.35,55.70,67.12,55.69,66.90,55.75,66.90,55.84,66.92,55.86,66.90,55.81,66.88,55.73,66.85,55.67,66.85,55.69,66.85,55.75,66.83,55.80,66.80,55.83,66.80,55.86,66.85,55.86,66.92,55.83,67.00,55.79,67.05,55.76,67.05,55.75,67.12,55.77,67.17,55.84,67.25,55.90,67.28,55.94,67.28,55.96,67.25,55.98,67.20
RZ_4136256_3962,0,8598,50,0,1,56.04,67.12,56.08,66.97,56.11,66.85,56.08,66.75,56.04,66.83,56.00,66.90,55.99,66.95,56.00,66.95,56.02,66.92,56.04,66.92,56.01,66.95,55.98,67.00,55.98,67.03,56.02,67.03,56.06,67.00,56.08,67.00,56.05,67.03,56.00,67.03,55.98,66.95,55.95,66.88,55.94,66.85,55.92,66.92,55.94,67.00,55.98,67.05,55.99,67.12,55.99,67.17,56.06,67.00,56.19,66.80,56.36,66.58,56.51,66.70,56.84,66.83,57.25,66.88,57.77,66.80,58.14,66.95,58.77,67.15,59.41,67.35,60.27,67.30,60.92,67.20,61.69,67.05,62.39,66.90,63.20,66.78,63.76,66.35,64.41,65.95,64.88,65.62,65.30,65.62,65.62,65.65,65.86,65.58,66.09,65.50,66.19,65.42,66.34,65.38
RZ_4136256_3963,0,8598,50,0,1,66.47,65.38,66.62,65.35,66.69,65.47,66.76,65.78,66.80,66.10,66.83,66.20,66.95,66.10,67.06,66.05,67.20,66.08,67.24,66.10,67.21,66.10,67.14,66.20,67.08,66.28,67.09,66.17,67.05,66.00,66.96,65.83,66.88,65.85,66.75,66.20,66.69,66.55,66.59,66.95,66.58,67.03,66.56,66.97,66.54,66.83,66.50,66.70,66.46,66.70,66.46,66.72,66.44,66.75,66.41,66.78,66.36,66.80,66.30,66.88,66.26,66.95,66.26,67.00,66.28,67.08,66.30,67.17,66.30,67.10,66.26,66.95,66.28,66.83,66.29,66.83,66.35,66.83,66.35,66.88,66.22,66.83,66.11,66.80,66.00,66.92,66.00,67.15,65.97,67.38,65.95,67.38,65.92,67.20,65.94,67.00,65.95,66.80,65.92,66.80
RZ_4136256_3964,0,8598,50,0,1,65.89,66.80,65.85,66.83,65.83,66.85,65.80,66.85,65.76,66.85,65.75,66.83,65.75,66.80,65.75,66.80,65.75,66.80,65.75,66.78,65.74,66.78,65.71,66.88,65.69,67.00,65.67,67.10,65.66,67.03,65.66,66.90,65.67,66.80,65.67,66.88,65.69,67.03,65.70,67.15,65.72,66.97,65.75,66.78,65.74,66.85,65.72,67.10,65.70,67.28,65.70,67.20,65.69,67.10,65.67,67.08,65.66,67.08,65.67,67.05,65.69,67.05,65.71,67.03,65.71,67.03,65.71,67.10,65.72,67.20,65.74,67.33,65.78,67.38,65.80,67.35,65.84,67.35,65.85,67.35,65.76,67.22,65.65,67.10,65.61,66.95,65.69,66.88,65.74,66.80,65.71,66.72,65.66,66.97,65.65,67.22,65.65,67.28,65.69,67.10
RZ_4136256_3965,0,8598,50,0,1,65.72,67.00,65.66,67.00,65.60,67.00,65.55,67.12,65.58,67.33,65.59,67.45,65.59,67.40,65.58,67.35,65.58,67.35,65.56,67.33,65.58,67.08,65.58,66.80,65.59,66.70,65.58,66.85,65.55,67.12,65.53,67.30,65.46,67.50,65.42,67.25,65.44,66.92,65.53,66.88,65.59,67.20,65.58,67.50,65.54,67.50,65.50,67.53,65.51,67.38,65.51,67.22,65.50,67.20,65.46,67.35,65.42,67.47,65.41,67.50,65.40,67.53,65.39,67.55,65.40,67.53,65.41,67.47,65.41,67.58,65.41,67.70,65.42,67.83,65.45,67.88,65.46,67.95,65.46,67.80,65.44,67.58,65.40,67.42,65.38,67.45,65.41,67.50,65.41,67.65,65.41,67.83,65.41,68.05,65.41,68.17,65.40,68.33,65.40,68.42
RZ_4136256_3966,0,8598,51,0,1,65.45,68.30,65.50,68.08,65.50,67.88,65.49,67.88,65.49,67.95,65.55,67.97,65.58,67.92,65.64,67.88,65.67,67.85,65.61,67.83,65.53,67.78,65.42,67.72,65.42,67.90,65.41,68.15,65.42,68.33,65.46,68.28,65.47,68.30,65.51,68.40,65.55,68.53,65.58,68.60,65.58,68.70,65.47,68.58,65.38,68.42,65.28,68.30,65.28,68.33,65.26,68.33,65.26,68.25,65.31,68.15,65.38,68.15,65.44,68.17,65.46,68.25,65.49,68.30,65.51,68.30,65.54,68.30,65.54,68.33,65.53,68.42,65.45,68.28,65.39,68.08,65.29,67.90,65.26,67.97,65.26,68.05,65.29,68.17,65.31,68.40,65.36,68.65,65.42,68.65,65.49,68.55,65.49,68.47,65.46,68.53,65.45,68.50,65.42,68.33,65.41,68.17
RZ_4136256_3967,0,8598,51,0,11,65.40,68.15,65.39,68.25,65.38,68.45,65.35,68.55,65.35,68.45,65.35,68.25,65.38,68.03,65.39,68.00,65.39,68.22,65.38,68.47,65.36,68.72,65.35,68.70,65.35,68.58,65.39,68.45,65.46,68.30,65.53,68.28,65.50,68.25,65.42,68.30,65.38,68.40,65.41,68.47,65.41,68.53,65.39,68.60,65.38,68.65,65.44,68.72,65.47,68.78,65.49,68.72,65.45,68.65,65.46,68.60,65.49,68.62,65.53,68.65,65.54,68.58,65.53,68.53,65.53,68.47,65.54,68.50,65.59,68.47,65.62,68.42,65.66,68.40,65.70,68.42,65.72,68.47,65.66,68.50,65.59,68.45,65.51,68.38,65.53,68.30,65.54,68.25,65.56,68.22,65.59,68.17,65.53,68.33,65.44,68.53,65.36,68.58,65.38,68.42,65.38,68.30
RZ_4136256_3968,0,8598,50,0,11,65.36,68.30,65.31,68.33,65.29,68.38,65.29,68.42,65.36,68.53,65.42,68.62,65.49,68.72,65.51,68.78,65.54,68.75,65.54,68.55,65.51,68.38,65.46,68.25,65.41,68.25,65.36,68.28,65.34,68.33,65.30,68.40,65.29,68.42,65.26,68.42,65.26,68.40,65.30,68.53,65.35,68.67,65.33,68.75,65.26,68.67,65.20,68.60,65.16,68.62,65.14,68.62,65.19,68.62,65.28,68.62,65.35,68.60,65.35,68.58,65.35,68.53,65.28,68.40,65.20,68.33,65.09,68.28,65.05,68.33,65.08,68.38,65.14,68.40,65.19,68.55,65.15,68.72,65.11,68.88,65.17,68.72,65.24,68.55,65.30,68.42,65.31,68.50,65.31,68.65,65.33,68.75,65.33,68.80,65.30,68.78,65.25,68.75,65.20,68.72
RZ_4136256_3969,0,8598,49,0,3,65.17,68.65,65.16,68.58,65.17,68.53,65.19,68.53,65.21,68.50,65.22,68.53,65.28,68.58,65.30,68.65,65.22,68.65,65.14,68.55,65.04,68.42,65.08,68.30,65.11,68.22,65.14,68.33,65.16,68.50,65.17,68.67,65.19,68.62,65.15,68.60,65.11,68.50,65.04,68.45,64.99,68.50,65.00,68.60,65.05,68.70,65.11,68.70,65.12,68.65,65.15,68.53,65.17,68.45,65.15,68.40,65.11,68.47,65.08,68.53,65.01,68.58,64.99,68.45,64.97,68.33,64.99,68.25,64.95,68.30,64.89,68.40,64.83,68.47,64.94,68.50,65.08,68.50,65.28,68.70,65.31,68.97,65.55,69.33,65.84,69.62,66.20,69.90,66.61,70.53,67.09,71.15,67.67,71.75,68.15,72.05,68.65,72.28
RZ_4136256_3970,0,8598,50,0,3,69.03,73.05,69.38,73.85,69.55,74.55,69.75,74.67,69.83,74.97,69.90,75.33,69.89,75.92,69.86,76.42,69.83,76.88,69.76,77.60,69.70,78.22,69.62,78.95,69.61,79.25,69.59,80.00,69.55,80.75,69.49,81.62,69.44,81.97,69.47,82.17,69.51,82.45,69.55,82.72,69.54,83.03,69.53,83.12,69.51,83.20,69.47,83.28,69.42,83.42,69.38,83.60,69.31,83.75,69.28,83.78,69.22,83.80,69.22,83.92,69.21,84.05,69.25,84.20,69.28,84.25,69.25,84.30,69.20,84.35,69.15,84.38,69.15,84.35,69.15,84.33,69.15,84.28,69.12,84.28,69.11,84.30,69.10,84.30,69.11,84.25,69.12,84.20,69.12,84.15,69.06,84.20,69.00,84.25,68.91,84.30,68.88,84.33,68.83,84.20
RZ_4136256_3971,0,8598,50,0,3,68.79,84.12,68.75,84.05,68.75,84.15,68.75,84.17,68.72,84.12,68.69,84.03,68.71,83.85,68.72,83.75,68.74,83.65,68.69,83.60,68.71,83.53,68.78,83.45,68.83,83.40,68.83,83.38,68.84,83.33,68.83,83.17,68.86,83.12,68.89,83.08,68.89,83.10,68.84,83.05,68.80,83.05,68.81,82.85,68.84,82.62,68.81,82.47,68.79,82.50,68.75,82.53,68.80,82.50,68.83,82.47,68.84,82.45,68.80,82.50,68.79,82.58,68.78,82.62,68.78,82.67,68.74,82.67,68.72,82.47,68.71,82.28,68.75,82.10,68.81,82.10,68.86,82.08,68.89,81.92,68.88,81.75,68.83,81.75,68.76,81.92,68.72,82.12,68.74,82.20,68.76,82.28,68.79,82.22,68.80,82.15,68.81,82.03,68.80,81.97
RZ_4136256_3972,0,8598,50,0,3,68.79,81.92,68.80,81.92,68.81,81.92,68.83,81.92,68.85,81.85,68.79,81.80,68.74,81.78,68.72,81.80,68.78,81.83,68.85,81.80,68.86,81.78,68.86,81.75,68.85,81.75,68.88,81.80,68.90,82.08,68.91,82.33,68.89,82.30,68.89,82.08,68.91,81.88,68.91,82.05,68.85,82.20,68.79,82.38,68.72,82.38,68.74,82.17,68.75,81.95,68.75,81.80,68.75,81.90,68.78,81.95,68.81,81.85,68.85,81.75,68.85,81.72,68.84,81.75,68.88,81.78,68.91,81.78,68.96,81.78,68.97,81.78,68.99,81.78,68.96,81.78,68.90,81.80,68.85,81.83,68.85,81.70,68.88,81.55,68.90,81.50,68.88,81.60,68.85,81.70,68.83,81.72,68.81,81.78,68.84,81.80,68.88,81.75,68.92,81.80
RZ_4136256_3973,0,8598,51,0,3,68.92,81.92,68.91,81.95,68.91,81.85,68.94,81.70,68.96,81.60,68.96,81.72,68.92,81.95,68.90,82.15,68.89,82.12,68.92,82.03,68.99,81.95,69.04,81.88,69.04,81.80,69.01,81.75,68.97,81.83,68.97,81.97,68.97,82.12,68.92,82.12,68.84,82.12,68.75,82.08,68.75,82.03,68.81,81.97,68.88,82.00,68.91,82.10,68.94,82.12,68.96,82.05,68.97,81.92,68.99,81.85,68.96,81.85,68.92,82.10,68.89,82.35,68.89,82.60,68.90,82.60,68.91,82.60,68.83,82.60,68.74,82.58,68.67,82.50,68.74,82.47,68.88,82.45,68.97,82.45,69.03,82.45,69.00,82.47,68.99,82.47,68.97,82.47,68.95,82.38,68.89,82.28,68.85,82.15,68.83,82.08,68.85,82.00,68.90,82.17,68.92,82.40
RZ_4136256_3974,0,8599,51,1,3,68.95,82.60,68.95,82.58,68.97,82.55,69.01,82.53,69.06,82.33,69.08,82.12,69.06,81.97,68.99,82.05,68.92,82.17,68.90,82.30,68.92,82.35,68.95,82.33,68.94,82.28,68.92,82.25,68.91,82.30,68.91,82.38,68.89,82.58,68.88,82.70,68.85,82.80,68.84,82.72,68.84,82.67,68.84,82.72,68.86,82.78,68.90,82.78,68.88,82.70,68.83,82.78,68.78,82.97,68.78,83.20,68.78,83.17,68.85,83.08,68.91,82.97,68.95,82.90,68.95,82.85,68.94,82.80,68.97,82.88,69.00,83.00,69.03,83.12,69.05,83.22,69.05,83.25,69.04,83.30,69.00,83.30,68.97,83.30,68.95,83.30,68.92,83.28,68.86,83.30,68.80,83.33,68.75,83.28,68.80,83.15,68.85,83.00,68.85,82.92,68.84,82.88
RZ_4136256_3975,0,8599,50,0,3,68.81,82.85,68.81,82.95,68.80,83.03,68.80,83.12,68.86,83.10,68.91,83.22,68.95,83.38,68.91,83.50,68.91,83.42,68.91,83.42,68.92,83.45,68.89,83.53,68.78,83.45,68.67,83.40,68.65,83.33,68.69,83.38,68.75,83.42,68.78,83.50,68.81,83.45,68.79,83.38,68.74,83.33,68.67,83.38,68.65,83.38,68.66,83.40,68.66,83.38,68.66,83.40,68.61,83.42,68.59,83.40,68.64,83.40,68.72,83.38,68.81,83.35,68.78,83.35,68.74,83.40,68.71,83.40,68.66,83.40,68.62,83.45,68.59,83.47,68.59,83.47,68.60,83.42,68.62,83.42,68.62,83.47,68.62,83.50,68.64,83.45,68.65,83.35,68.71,83.28,68.75,83.28,68.80,83.22,68.80,83.15,68.80,83.22,68.79,83.38
RZ_4136256_3976,0,8599,50,0,3,68.79,83.53,68.79,83.50,68.79,83.47,68.78,83.47,68.80,83.50,68.80,83.53,68.81,83.53,68.80,83.58,68.80,83.60,68.79,83.62,68.76,83.60,68.76,83.70,68.74,83.78,68.75,83.88,68.70,83.88,68.67,83.78,68.69,83.65,68.71,83.53,68.74,83.50,68.72,83.50,68.66,83.45,68.59,83.40,68.58,83.42,68.64,83.35,68.70,83.30,68.70,83.35,68.66,83.50,68.62,83.62,68.62,83.60,68.64,83.62,68.64,83.65,68.60,83.72,68.54,83.78,68.50,83.85,68.46,83.85,68.46,83.88,68.54,83.85,68.61,83.85,68.67,84.08,68.65,84.30,68.62,84.53,68.64,84.47,68.65,84.42,68.62,84.25,68.61,84.10,68.62,83.88,68.67,83.78,68.69,83.62,68.66,83.58,68.62,83.75
RZ_4136256_3977,0,8599,50,0,3,68.55,83.95,68.49,84.15,68.45,84.12,68.47,84.08,68.54,84.00,68.58,83.85,68.59,83.72,68.51,83.75,68.45,83.83,68.42,83.92,68.44,83.92,68.42,83.92,68.41,83.92,68.38,83.92,68.35,84.00,68.30,84.12,68.29,84.22,68.28,84.28,68.28,84.25,68.26,84.30,68.26,84.35,68.29,84.28,68.33,84.10,68.38,83.95,68.41,83.97,68.42,84.22,68.44,84.45,68.45,84.65,68.44,84.65,68.42,84.60,68.40,84.53,68.44,84.45,68.46,84.35,68.45,84.28,68.44,84.20,68.41,84.15,68.45,84.12,68.42,84.10,68.41,83.97,68.42,83.88,68.47,83.72,68.51,83.70,68.50,83.78,68.42,83.90,68.39,84.03,68.38,84.03,68.41,84.05,68.45,84.03,68.47,84.00,68.50,84.20
RZ_4136256_3978,0,8599,151,0,1,68.53,84.40,68.56,84.60,68.59,84.60,68.59,84.58,68.56,84.50,68.53,84.33,68.47,84.20,68.47,84.15,68.50,84.15,68.45,84.05,68.38,83.95,68.40,83.90,68.50,83.88,68.51,84.03,68.44,84.20,68.35,84.38,68.34,84.42,68.33,84.33,68.33,84.20,68.33,84.05,68.35,84.12,68.44,84.20,68.51,84.30,68.61,84.30,68.64,84.20,68.66,84.12,68.65,84.05,68.55,84.08,68.46,84.08,68.38,84.08,68.38,84.10,68.39,84.08,68.39,84.05,68.41,84.05,68.44,84.05,68.46,84.08,68.47,84.08,68.47,84.05,68.53,84.05,68.58,84.03,68.64,84.03,68.65,84.03,68.60,84.03,68.54,84.12,68.47,84.20,68.47,84.28,68.47,84.28,68.49,84.22,68.54,84.20,68.59,84.17,68.55,84.12,68.49,84.05,68.41,83.97,68.42,83.97,68.41,84.12,68.41,84.30,68.40,84.47,68.31,84.55,68.21,84.67,67.96,85.10,67.81,85.47,67.62,86.10,67.56,86.53,67.51,87.10,67.49,87.38,67.38,87.88,67.20,88.22,67.01,88.58,66.95,88.62,66.96,88.72,66.94,89.47,66.91,90.17,66.81,90.83,66.75,90.85,66.66,91.30,66.59,91.80,66.51,92.38,66.42,92.58,66.36,93.15,66.31,93.62,66.28,94.03,66.34,94.05,66.45,94.05,66.58,94.05,66.59,94.05,66.58,94.03,66.55,94.17,66.56,94.33,66.56,94.47,66.54,94.40,66.50,94.30,66.54,94.47,66.62,94.72,66.67,95.00,66.62,95.10,66.58,95.22,66.55,95.40,66.55,95.53,66.50,95.65,66.45,95.75,66.41,95.78,66.45,95.83,66.49,95.70,66.47,95.55,66.46,95.42,66.47,95.42,66.51,95.45,66.56,95.45,66.59,95.45,66.59,95.42,66.55,95.55,66.50,95.65,66.46,95.78,66.46,95.78,66.45,95.80,66.44,95.72,66.42,95.65,66.40,95.72,66.39,95.88,66.39,95.85,66.41,95.65,66.42,95.42,66.42,95.42,66.44,95.25,66.45,95.10,66.46,95.12,66.46,95.38,66.46,95.62,66.46,95.70,66.45,95.72,66.44,95.75,66.42,95.80,66.42,95.85,66.42,95.60,66.42,95.33,66.42,95.00,66.41,95.03,66.40,95.05,66.39,95.10,66.35,95.08,66.33,95.03,66.30,94.92,66.29,94.85,66.28,94.80,66.26,94.83,66.26,94.85,66.26,94.88,66.34,94.90,66.42,94.90,66.53,94.90,66.49,94.90
RZ_4136256_3979,0,8599,50,0,1,66.44,94.83,66.46,94.72,66.54,94.60,66.58,94.83,66.51,95.12,66.46,95.35,66.46,95.20,66.50,95.05,66.49,94.85,66.45,94.67,66.41,94.55,66.41,94.45,66.41,94.40,66.41,94.28,66.41,94.22,66.41,94.30,66.41,94.42,66.42,94.65,66.45,94.75,66.42,94.92,66.40,94.97,66.41,94.92,66.45,94.80,66.49,94.67,66.45,94.70,66.40,94.70,66.36,94.62,66.38,94.53,66.35,94.50,66.33,94.53,66.34,94.53,66.38,94.42,66.35,94.38,66.29,94.42,66.33,94.47,66.41,94.53,66.50,94.55,66.49,94.58,66.47,94.60,66.47,94.60,66.49,94.58,66.50,94.58,66.50,94.62,66.51,94.55,66.53,94.35,66.51,94.15,66.49,94.08,66.45,94.08,66.45,94.05,66.41,94.30
RZ_4136256_3980,0,8599,49,0,1,66.38,94.55,66.42,94.88,66.47,94.95,66.51,95.00,66.50,94.88,66.53,94.62,66.51,94.50,66.50,94.47,66.49,94.40,66.51,94.08,66.55,93.72,66.59,93.80,66.60,94.03,66.69,94.05,66.78,93.85,66.76,93.78,66.66,93.85,66.61,93.90,66.69,93.80,66.75,93.75,66.72,93.80,66.66,93.85,66.61,93.95,66.56,94.00,66.53,94.08,66.54,94.00,66.62,93.90,66.71,93.80,66.78,93.80,66.79,93.83,66.78,93.95,66.72,94.08,66.69,94.20,66.66,94.22,66.66,94.00,66.62,93.72,66.59,93.58,66.64,93.70,66.70,93.80,66.71,93.80,66.65,93.67,66.61,93.55,66.66,93.40,66.71,93.38,66.74,93.35,66.72,93.40,66.70,93.35,66.67,93.30,66.65,93.22
RZ_4136256_3981,0,8599,50,0,1,66.64,93.25,66.60,93.25,66.56,93.30,66.51,93.35,66.50,93.40,66.55,93.42,66.62,93.42,66.72,93.40,66.74,93.38,66.76,93.35,66.74,93.53,66.70,93.67,66.67,93.78,66.69,93.47,66.75,93.17,66.81,92.92,66.85,92.90,66.84,92.95,66.81,92.97,66.80,92.97,66.79,92.90,66.83,92.85,66.81,93.10,66.79,93.38,66.75,93.65,66.72,93.58,66.70,93.40,66.67,93.28,66.64,93.22,66.64,93.28,66.69,93.15,66.76,92.97,66.84,92.83,66.89,92.88,66.91,92.97,66.94,93.03,66.94,93.05,66.96,93.05,66.97,93.15,66.99,93.20,66.95,93.25,66.90,93.20,66.85,93.20,66.79,93.20,66.75,93.22,66.74,93.22,66.81,93.12,66.89,92.95,66.94,92.78,66.91,92.78
RZ_4136256_3982,0,8599,50,0,1,66.81,92.90,66.72,93.03,66.69,93.17,66.76,93.28,66.83,93.33,66.85,93.25,66.88,93.15,66.90,93.10,66.81,93.00,66.70,92.92,66.65,92.85,66.76,92.88,66.86,92.90,66.92,92.95,66.92,93.00,66.91,93.05,66.89,92.83,66.86,92.60,66.85,92.38,66.84,92.42,66.81,92.55,66.80,92.67,66.76,92.72,66.75,92.72,66.75,92.72,66.78,92.78,66.79,92.83,66.79,92.85,66.78,92.85,66.75,92.92,66.72,92.97,66.71,93.05,66.76,93.00,66.81,92.95,66.86,93.10,66.86,93.25,66.84,93.35,66.80,93.28,66.76,93.12,66.74,92.97,66.70,92.83,66.76,92.80,66.85,92.65,66.96,92.47,66.99,92.40,67.00,92.58,66.91,92.75,66.83,92.80,66.80,92.78,66.84,92.70
RZ_4136256_3983,0,8599,50,0,1,66.89,92.62,66.88,92.62,66.86,92.65,66.85,92.70,66.84,92.67,66.81,92.78,66.76,92.90,66.74,93.03,66.72,93.08,66.78,92.88,66.86,92.75,66.94,92.62,67.00,92.70,67.03,92.70,67.03,92.60,66.99,92.50,66.94,92.53,66.90,92.65,66.89,92.75,66.88,92.70,66.86,92.60,66.85,92.50,66.85,92.47,66.90,92.45,66.92,92.40,66.95,92.38,66.90,92.47,66.89,92.58,66.89,92.60,66.90,92.50,66.96,92.45,66.99,92.50,67.01,92.50,66.97,92.53,66.94,92.55,66.92,92.58,66.92,92.65,66.85,92.72,66.79,92.80,66.75,92.78,66.78,92.60,66.81,92.42,66.90,92.28,66.99,92.22,67.04,92.28,67.00,92.35,66.96,92.42,66.94,92.45,66.90,92.47,66.86,92.55
RZ_4136256_3984,0,8599,50,0,1,66.86,92.60,66.84,92.65,66.81,92.58,66.80,92.50,66.80,92.58,66.79,92.67,66.79,92.83,66.79,92.88,66.80,92.67,66.80,92.47,66.83,92.35,66.86,92.30,66.90,92.22,66.90,92.12,66.88,92.17,66.89,92.22,66.92,92.22,66.97,92.12,66.96,92.05,66.96,92.00,66.97,92.03,67.01,92.05,67.05,92.05,67.04,92.08,67.00,92.08,66.96,92.10,66.99,92.10,67.03,92.03,67.05,91.92,67.05,91.83,66.92,91.75,66.80,91.72,66.78,91.70,66.89,91.72,66.99,91.85,66.96,92.00,66.95,92.08,66.96,92.03,66.99,92.00,66.99,91.95,67.01,91.92,67.03,91.92,67.06,91.95,67.11,91.92,67.15,91.88,67.15,91.97,67.12,92.12,67.11,92.22,67.10,92.17,67.09,92.12
RZ_4136256_3985,0,8599,50,0,1,67.08,92.08,67.09,92.00,67.09,91.92,67.05,91.95,67.03,92.00,67.01,92.03,67.05,92.05,67.10,91.92,67.14,91.80,67.17,91.62,67.17,91.55,67.17,91.58,67.19,91.70,67.19,91.80,67.15,91.80,67.11,91.78,67.09,91.75,67.11,91.80,67.12,91.85,67.12,91.55,67.12,91.20,67.11,90.80,67.09,90.78,67.10,90.70,67.17,90.65,67.25,90.60,67.30,90.50,67.30,90.38,67.26,90.20,67.24,90.12,67.34,90.00,67.62,89.88,67.92,89.78,68.19,89.88,68.53,90.03,68.95,90.30,69.60,90.47,70.19,91.22,70.81,91.95,71.39,92.70,71.95,93.03,72.34,94.22,72.76,95.38,72.97,96.97,73.47,97.72,73.78,99.20,74.36,100.40,74.84,101.88,75.41,103.25,75.92,104.35
RZ_4136256_3986,0,8599,50,0,1,76.61,106.08,77.33,107.40,78.04,109.20,78.61,111.03,79.22,113.50,79.67,115.97,80.20,118.08,80.60,119.53,80.96,121.38,81.15,123.35,81.19,125.83,81.44,128.03,81.69,130.30,82.00,132.75,82.25,134.75,82.58,136.97,82.94,138.72,83.33,140.70,83.90,142.28,84.47,144.12,85.06,146.32,85.51,148.47,86.05,150.53,86.54,152.43,87.03,154.18,87.61,155.68,88.06,157.47,88.35,159.10,88.53,160.70,88.67,162.55,88.99,164.20,89.16,166.32,89.39,167.47,89.41,168.97,89.66,169.97,89.95,171.15,90.35,172.20,90.59,172.90,90.75,173.72,90.79,174.72,90.86,175.62,91.00,176.35,91.16,176.62,91.24,176.95,91.28,177.30,91.29,177.68,91.33,177.97,91.39,177.88,91.44,177.82,91.47,177.85
RZ_4136256_3987,0,8599,50,0,1,91.47,177.85,91.49,177.82,91.50,177.78,91.45,177.55,91.39,177.18,91.31,176.80,91.29,176.68,91.30,176.78,91.35,176.88,91.31,176.85,91.25,176.70,91.20,176.18,91.22,175.78,91.24,175.40,91.16,175.50,91.10,175.57,91.05,175.25,91.04,174.55,91.03,173.88,91.00,173.78,91.00,173.78,90.92,173.78,90.86,173.65,90.79,173.80,90.79,173.93,90.76,173.78,90.75,173.50,90.72,173.22,90.70,173.07,90.60,172.80,90.50,172.62,90.41,172.57,90.41,172.53,90.44,172.35,90.46,172.18,90.45,172.15,90.42,172.18,90.40,172.18,90.42,171.80,90.45,171.43,90.41,171.00,90.35,170.93,90.28,170.82,90.15,170.85,90.04,170.75,89.89,170.65,89.88,170.70,90.01,170.85,90.17,170.90,90.29,170.68
RZ_4136256_3988,0,8599,51,0,1,90.15,170.53,90.00,170.45,89.91,170.25,89.86,170.05,89.83,169.60,89.81,169.40,89.84,169.35,89.81,169.55,89.74,169.72,89.65,169.68,89.62,169.47,89.59,169.25,89.55,168.97,89.61,168.80,89.69,168.70,89.76,168.68,90.16,168.57,91.01,168.35,91.99,168.12,93.01,168.03,94.10,168.70,95.61,169.45,97.22,170.55,98.79,171.38,100.55,172.65,102.33,173.82,104.24,175.30,105.97,176.57,107.79,177.38,109.75,177.55,111.49,178.10,113.34,179.15,114.64,180.35,116.42,180.80,117.85,181.62,119.54,182.95,120.89,184.88,122.28,185.95,123.78,186.30,125.00,187.53,126.38,188.72,127.56,190.47,128.79,190.88,129.81,192.35,130.78,193.75,131.93,195.10,132.86,196.05,133.69,196.53,134.40,197.00,135.06,197.38,135.50,198.20
RZ_4136256_3989,0,8599,51,0,11,135.97,199.03,136.36,199.68,136.72,199.75,136.78,199.88,136.82,200.07,136.88,200.38,136.94,200.57,136.97,200.30,136.89,199.35,136.72,198.40,136.54,197.47,136.30,196.75,136.03,196.32,135.66,196.05,135.49,196.12,135.10,196.07,134.82,195.90,134.44,195.82,134.32,195.75,134.05,195.80,133.88,195.68,133.55,195.22,133.39,194.85,133.05,194.75,132.85,194.88,132.62,194.53,132.60,194.38,132.44,194.30,132.35,194.57,132.26,194.72,132.07,194.88,131.82,194.80,131.54,194.72,131.50,194.62,131.41,194.68,131.35,194.47,131.28,194.32,131.24,194.28,131.19,194.32,131.15,194.40,131.15,194.45,131.11,194.65,131.00,194.93,130.89,195.18,130.76,195.20,130.74,194.97,130.71,194.82,130.72,194.78,130.72,194.78,130.74,194.60,130.76,194.12
RZ_4136256_3990,0,8599,49,0,3,130.78,193.35,130.71,192.68,130.57,192.43,130.45,192.70,130.36,193.10,130.34,193.32,130.31,193.47,130.36,193.78,130.43,194.10,130.49,194.32,130.49,194.22,130.43,194.22,130.36,194.30,130.29,194.35,130.28,194.30,130.25,193.95,130.24,193.60,130.21,193.60,130.20,193.88,130.16,194.03,130.21,193.78,130.25,193.40,130.25,193.15,130.19,192.93,130.26,192.25,130.39,191.75,130.50,191.45,130.47,192.50,130.45,193.38,130.44,194.07,130.43,194.07,130.40,193.43,130.38,193.22,130.32,193.03,130.25,193.50,130.19,193.53,130.14,193.55,130.14,193.60,130.14,193.70,130.11,193.80,130.09,193.35,130.04,192.82,129.96,192.72,129.91,193.10,129.93,193.53,129.95,193.53,129.91,193.55,129.81,193.53,129.69,193.50
RZ_4136256_3991,0,8599,50,0,3,129.64,193.47,129.60,193.38,129.59,193.30,129.57,193.30,129.53,193.38,129.49,193.45,129.45,193.57,129.49,193.65,129.53,193.62,129.55,193.55,129.50,193.50,129.45,193.60,129.46,193.68,129.54,193.45,129.57,193.25,129.55,193.10,129.54,193.18,129.55,193.18,129.61,193.25,129.66,193.32,129.72,193.43,129.72,193.47,129.71,193.22,129.68,192.93,129.65,192.60,129.64,192.57,129.62,192.60,129.56,192.68,129.51,192.68,129.47,192.57,129.50,192.47,129.60,192.78,129.65,193.12,129.72,193.45,129.74,193.40,129.72,193.32,129.70,193.28,129.66,193.22,129.65,193.20,129.64,193.22,129.60,193.18,129.55,193.10,129.53,192.93,129.51,192.78,129.47,192.85,129.43,193.03,129.32,193.22,129.28,193.18,129.30,193.05,129.39,192.93
RZ_4136256_3992,0,8599,50,0,3,129.49,193.00,129.40,193.12,129.30,193.28,129.22,193.18,129.25,193.03,129.41,192.82,129.56,192.93,129.65,193.12,129.61,193.32,129.56,193.43,129.56,193.53,129.55,193.60,129.54,193.60,129.53,193.68,129.54,193.72,129.56,194.00,129.54,194.20,129.47,194.15,129.39,194.03,129.31,193.93,129.24,193.75,129.20,193.40,129.14,192.95,129.00,192.53,128.76,192.05,128.44,191.60,128.21,190.93,127.96,190.25,127.81,189.65,127.70,189.53,127.70,189.28,127.50,188.78,127.31,188.28,126.99,188.03,126.67,188.03,126.36,188.05,126.09,188.15,125.99,187.95,125.80,187.78,125.66,187.45,125.49,187.20,125.35,186.28,125.16,185.50,125.03,184.57,124.92,184.20,124.89,183.78,124.84,183.70,124.66,183.78,124.51,183.65,124.39,183.15
RZ_4136256_3993,0,8599,100,0,1,124.40,182.60,124.39,182.32,124.36,182.38,124.35,182.40,124.35,182.45,124.35,182.43,124.40,182.38,124.45,182.25,124.41,182.07,124.34,181.95,124.25,181.90,124.25,181.93,124.24,181.95,124.24,182.07,124.25,182.20,124.16,182.40,124.06,182.47,124.03,182.50,124.10,182.47,124.17,182.35,124.19,182.30,124.16,182.32,124.21,182.40,124.26,182.47,124.31,182.47,124.34,182.45,124.36,182.80,124.31,183.18,124.29,183.57,124.26,183.62,124.29,183.43,124.28,183.22,124.26,183.05,124.29,183.12,124.29,183.10,124.29,183.05,124.35,183.40,124.45,183.80,124.55,183.85,124.58,183.47,124.61,183.35,124.64,183.60,124.64,183.88,124.58,183.75,124.51,183.60,124.49,183.47,124.50,183.57,124.55,183.78,124.59,183.97,124.62,183.85,124.66,183.65,124.70,183.43,124.75,183.38,124.75,183.35,124.86,183.43,124.94,183.57,124.97,183.72,124.95,183.80,124.95,183.78,124.99,183.85,124.99,183.97,124.99,184.20,124.97,184.40,124.92,184.62,124.85,184.55,124.78,184.38,124.74,184.20,124.79,184.20,124.85,184.60,124.92,185.00,124.92,185.40,124.90,185.45,124.89,185.53,124.85,185.18,124.80,184.80,124.75,184.38,124.79,184.38,124.86,184.50,124.96,185.10,124.99,185.72,125.00,186.05,125.00,185.72,125.03,185.38,125.08,185.62,125.11,186.05,125.11,186.20,125.15,185.93,125.20,185.75,125.26,185.93,125.19,186.12,125.12,186.15,125.01,186.07,124.97,186.03,125.03,185.95,125.11,185.80,125.20,185.60,125.17,185.47,125.16,185.85,125.20,186.25,125.25,186.65
RZ_4136256_3994,0,8599,50,0,1,125.19,186.68,125.08,186.70,125.11,186.72,125.25,186.75,125.39,186.75,125.39,186.85,125.40,186.93,125.44,187.07,125.46,187.12,125.35,187.20,125.19,187.22,125.12,187.22,125.22,187.20,125.31,187.35,125.30,187.50,125.29,187.55,125.30,187.45,125.33,187.32,125.34,187.35,125.34,187.38,125.35,187.38,125.35,187.38,125.35,187.62,125.39,187.88,125.40,187.78,125.41,187.45,125.36,187.10,125.34,187.10,125.40,187.18,125.47,187.20,125.56,187.22,125.62,187.20,125.69,187.22,125.78,187.20,125.94,187.15,126.14,187.50,126.38,187.95,126.45,188.43,126.26,188.55,125.99,188.53,125.58,188.45,125.08,188.40,124.55,188.22,123.83,187.68,122.88,186.85,121.55,185.70,120.10,184.25,118.92,182.55,117.28,181.15,115.92,179.68
RZ_4136256_3995,0,8599,51,0,1,114.20,177.55,112.88,174.60,110.97,171.82,109.16,169.30,107.22,167.90,105.59,165.30,103.74,162.88,102.05,159.22,100.36,156.35,99.06,153.80,97.78,150.60,96.30,148.57,94.86,145.03,93.40,142.72,91.78,139.70,90.20,136.82,88.58,134.12,87.19,130.95,85.67,128.10,84.10,125.20,82.74,121.80,81.26,119.38,80.03,116.70,78.70,114.60,77.59,112.20,76.50,109.90,75.50,107.75,74.55,105.75,73.71,103.30,72.95,101.45,72.41,99.95,71.70,98.62,71.24,97.20,70.54,95.58,70.16,94.42,69.69,93.17,69.49,92.00,69.09,90.83,68.72,89.75,68.24,89.05,67.83,88.30,67.31,87.97,66.81,87.47,66.30,87.20,65.86,86.67,65.40,86.47,65.12,86.40,64.94,86.55,64.80,86.55,64.67,86.33,64.67,86.05
RZ_4136256_3996,0,8599,51,0,1,64.88,85.72,65.09,85.65,65.31,86.17,65.49,86.72,65.70,87.15,65.79,87.08,65.89,87.03,65.89,86.95,65.89,86.85,65.96,87.35,66.04,88.03,66.10,88.83,66.22,88.92,66.34,89.38,66.46,89.67,66.45,90.33,66.51,90.62,66.60,90.92,66.81,90.90,66.95,91.25,67.08,91.60,67.08,92.15,67.08,92.38,67.05,92.62,67.06,92.85,67.09,93.35,67.10,93.85,67.06,94.25,67.03,94.35,66.97,94.53,66.95,94.67,66.91,94.90,66.90,95.20,66.92,95.72,66.95,96.17,66.96,96.45,66.97,96.45,66.99,96.45,67.08,96.62,67.14,96.95,67.19,97.25,67.16,97.40,67.21,97.42,67.28,97.50,67.24,97.58,67.12,97.62,67.03,97.62,67.05,97.65,67.15,98.03,67.24,98.40,67.33,98.78
RZ_4136256_3997,0,8599,51,0,1,67.34,98.83,67.35,98.88,67.35,98.88,67.34,98.88,67.35,98.85,67.35,98.83,67.33,98.80,67.30,98.80,67.34,98.83,67.44,99.00,67.54,99.12,67.58,99.28,67.59,99.25,67.58,99.25,67.55,99.35,67.54,99.45,67.47,99.70,67.42,99.83,67.34,99.97,67.30,99.92,67.28,99.88,67.28,99.92,67.28,100.08,67.28,100.22,67.30,100.35,67.35,100.42,67.40,100.50,67.44,100.50,67.50,100.45,67.54,100.38,67.59,100.30,67.58,100.35,67.56,100.40,67.56,100.42,67.55,100.42,67.53,100.42,67.51,100.42,67.56,100.40,67.62,100.35,67.67,100.38,67.67,100.40,67.65,100.45,67.62,100.67,67.58,100.92,67.56,101.05,67.58,100.92,67.61,100.80,67.69,100.80,67.74,100.83,67.76,100.85,67.72,101.00
RZ_4136256_3998,0,8599,50,0,1,67.70,101.15,67.74,101.20,67.78,101.08,67.81,100.92,67.85,100.88,67.88,100.92,67.85,101.03,67.83,101.05,67.80,101.08,67.84,101.05,67.86,101.08,67.89,101.10,67.89,101.10,67.90,101.17,67.94,101.22,67.99,101.30,68.03,101.20,68.04,101.10,68.05,100.97,68.06,100.92,68.08,100.90,68.06,100.90,68.04,101.05,68.05,101.20,68.10,101.35,68.17,101.22,68.20,101.03,68.21,100.80,68.21,100.97,68.21,101.20,68.20,101.47,68.20,101.53,68.16,101.53,68.12,101.40,68.11,101.17,68.14,101.00,68.19,100.85,68.22,100.78,68.24,100.80,68.24,101.00,68.24,101.17,68.22,101.25,68.21,101.20,68.20,101.25,68.12,101.28,68.05,101.30,68.10,101.28,68.24,101.17,68.34,101.10,68.20,101.12
RZ_4136256_3999,0,8599,50,0,1,68.06,101.25,68.01,101.40,68.06,101.47,68.11,101.55,68.10,101.60,68.10,101.40,68.11,101.17,68.12,100.92,68.14,100.88,68.11,101.30,68.06,101.83,68.01,102.10,67.99,101.88,68.03,101.62,68.08,101.58,68.12,101.47,68.16,101.42,68.17,101.30,68.17,101.25,68.12,101.45,68.10,101.67,68.09,101.92,68.10,101.92,68.12,101.72,68.14,101.53,68.12,101.72,68.11,102.12,68.11,102.50,68.11,102.45,68.10,102.45,68.10,102.45,68.14,102.20,68.16,101.90,68.17,101.75,68.19,101.85,68.21,101.97,68.24,101.95,68.26,101.88,68.29,101.83,68.31,101.80,68.34,101.85,68.31,101.90,68.28,101.92,68.24,101.92,68.20,101.88,68.16,102.05,68.14,102.22,68.15,102.33,68.17,102.15,68.24,101.97
RZ_4136256_4000,0,8599,49,0,1,68.29,101.85,68.25,101.80,68.17,101.83,68.12,101.92,68.14,102.03,68.15,102.15,68.11,102.25,68.08,102.33,68.06,102.30,68.03,102.30,67.96,102.35,67.91,102.38,67.97,102.38,68.08,102.38,68.20,102.47,68.24,102.58,68.17,102.53,68.03,102.33,67.89,102.08,67.84,101.95,67.84,102.17,67.83,102.47,67.81,102.72,67.81,102.67,67.88,102.45,67.94,102.28,67.97,102.15,67.96,102.20,67.95,102.22,67.96,102.38,67.99,102.50,68.01,102.58,68.01,102.50,68.01,102.42,68.04,102.30,68.06,102.20,68.05,102.10,68.01,101.90,67.95,101.70,67.94,101.67,67.89,101.90,67.86,102.12,67.94,102.15,68.03,102.17,68.05,102.17,68.00,102.17,67.95,102.20,67.95,102.25,67.89,102.33
RZ_4136256_4001,0,8599,50,0,1,67.84,102.38,67.76,102.40,67.74,102.30,67.72,102.20,67.80,102.00,67.89,101.90,67.96,101.83,67.92,101.88,67.88,102.15,67.91,102.38,67.96,102.62,67.94,102.70,67.84,102.80,67.75,102.78,67.76,102.60,67.81,102.42,67.86,102.30,67.91,102.28,67.90,102.40,67.95,102.47,68.00,102.53,68.06,102.40,68.08,102.50,68.10,102.65,68.10,102.85,68.15,102.88,68.17,102.90,68.09,102.83,67.96,102.78,67.88,102.72,67.91,102.72,67.96,102.70,67.88,102.55,67.79,102.40,67.74,102.25,67.79,102.25,67.83,102.28,67.81,102.35,67.83,102.42,67.84,102.45,67.85,102.47,67.84,102.55,67.83,102.60,67.83,102.60,67.86,102.53,67.89,102.47,67.92,102.45,67.86,102.35,67.80,102.17,67.75,102.00
RZ_4136256_4002,0,8599,50,0,1,67.78,101.95,67.80,101.92,67.83,101.90,67.85,101.95,67.85,102.17,67.84,102.42,67.85,102.45,67.86,102.30,67.88,102.22,67.84,102.28,67.79,102.33,67.76,102.30,67.76,102.20,67.78,102.12,67.80,102.12,67.83,102.30,67.86,102.47,67.92,102.58,67.97,102.58,67.97,102.28,67.94,102.00,67.88,101.72,67.88,101.75,67.86,101.80,67.86,101.85,67.88,101.75,67.89,101.60,67.91,101.45,67.91,101.47,67.91,101.47,67.92,101.47,67.94,101.47,67.95,101.40,67.97,101.38,68.00,101.33,67.99,101.35,67.95,101.35,67.91,101.35,67.92,101.33,67.94,101.30,67.95,101.25,67.95,101.30,67.91,101.40,67.86,101.53,67.81,101.58,67.83,101.60,67.80,101.62,67.75,101.62,67.70,101.58,67.67,101.53
RZ_4136256_4003,0,8599,50,0,3,67.74,101.53,67.79,101.47,67.84,101.45,67.83,101.42,67.80,101.42,67.78,101.42,67.75,101.42,67.72,101.65,67.70,101.88,67.72,102.03,67.76,101.95,67.80,101.85,67.79,101.80,67.74,101.72,67.67,101.62,67.61,101.62,67.61,101.65,67.61,101.72,67.61,101.72,67.62,101.62,67.62,101.50,67.64,101.40,67.65,101.38,67.66,101.45,67.65,101.55,67.64,101.60,67.62,101.55,67.69,101.50,67.74,101.50,67.79,101.58,67.80,101.62,67.84,101.67,67.90,101.67,67.92,101.67,67.95,101.72,67.85,101.83,67.79,101.90,67.76,101.58,67.81,101.17,67.84,100.90,67.80,101.17,67.75,101.47,67.72,101.67,67.75,101.38,67.79,101.08,67.83,100.78,67.84,100.80,67.86,100.85,67.89,100.85,67.90,100.85
RZ_4136256_4004,0,8600,51,1,3,67.90,100.85,67.81,100.85,67.71,100.92,67.66,100.97,67.67,101.03,67.70,101.03,67.69,100.97,67.71,100.83,67.74,100.67,67.75,100.55,67.74,100.50,67.71,100.47,67.70,100.60,67.69,100.70,67.69,100.75,67.70,100.75,67.72,100.83,67.71,100.92,67.70,100.85,67.67,100.70,67.65,100.58,67.62,100.65,67.60,100.80,67.71,100.90,67.83,100.95,67.84,100.92,67.72,100.88,67.62,100.83,67.64,100.78,67.66,100.78,67.69,100.80,67.74,100.85,67.78,100.92,67.80,100.85,67.78,100.78,67.72,100.62,67.67,100.60,67.61,100.72,67.58,100.85,67.56,100.92,67.58,100.72,67.60,100.53,67.64,100.42,67.66,100.50,67.67,100.58,67.67,100.60,67.66,100.55,67.66,100.55,67.64,100.75,67.62,100.97,67.62,101.17
RZ_4136256_4005,0,8600,51,0,3,67.64,101.17,67.64,101.15,67.60,101.05,67.55,100.97,67.51,100.90,67.55,100.95,67.59,100.95,67.64,100.92,67.64,100.90,67.65,100.85,67.67,100.80,67.70,100.78,67.71,100.80,67.66,100.85,67.61,100.90,67.60,100.85,67.65,100.83,67.65,100.80,67.61,100.72,67.58,100.62,67.59,100.50,67.59,100.45,67.59,100.42,67.59,100.42,67.59,100.40,67.56,100.40,67.54,100.42,67.53,100.40,67.53,100.35,67.54,100.28,67.54,100.22,67.54,100.20,67.54,100.22,67.55,100.38,67.60,100.47,67.64,100.67,67.65,100.70,67.60,100.67,67.54,100.58,67.49,100.58,67.45,100.47,67.50,100.40,67.56,100.40,67.56,100.47,67.49,100.60,67.44,100.62,67.45,100.62,67.45,100.62,67.44,100.62,67.45,100.67,67.49,100.72
RZ_4136256_4006,0,8600,50,0,3,67.46,100.55,67.42,100.33,67.38,100.20,67.35,100.22,67.41,100.25,67.47,100.42,67.50,100.70,67.46,101.03,67.44,101.08,67.45,101.03,67.40,100.85,67.36,100.53,67.31,100.25,67.31,100.22,67.31,100.53,67.28,100.80,67.21,101.03,67.15,101.10,67.11,101.12,67.10,101.10,67.09,101.05,67.17,100.92,67.28,100.78,67.33,100.72,67.28,100.83,67.21,100.95,67.20,100.95,67.20,100.90,67.21,100.80,67.22,100.70,67.24,100.67,67.24,100.72,67.22,100.92,67.20,101.10,67.17,101.30,67.15,101.30,67.15,101.35,67.17,101.38,67.21,101.40,67.25,101.38,67.25,101.30,67.22,101.22,67.20,101.15,67.14,101.15,67.09,101.22,67.04,101.33,67.01,101.42,66.99,101.35,66.97,101.22,66.99,101.10
RZ_4136256_4007,0,8600,50,0,3,67.00,101.25,67.03,101.42,67.05,101.60,67.08,101.65,67.12,101.40,67.16,101.08,67.17,100.90,67.16,101.03,67.14,101.17,67.10,101.20,67.09,101.28,67.08,101.33,67.09,101.33,67.06,101.25,67.05,101.28,67.03,101.30,67.03,101.38,67.01,101.15,67.00,100.92,66.99,100.65,66.96,100.55,66.94,100.47,66.92,100.50,66.91,100.55,66.91,100.60,66.95,100.65,66.97,100.70,67.00,100.83,67.03,100.90,67.05,100.97,67.01,100.95,66.96,100.85,66.91,100.83,66.90,100.85,66.90,100.92,66.90,100.92,66.88,101.05,66.85,101.17,66.83,101.17,66.83,101.05,66.81,100.92,66.94,100.95,67.06,100.97,67.16,100.97,67.10,100.97,67.05,100.97,67.03,100.97,67.03,101.00,67.03,101.03,67.01,101.08
RZ_4136256_4008,0,8600,149,0,1,67.01,101.10,67.01,101.25,67.00,101.40,67.00,101.35,66.92,101.12,66.88,100.90,66.79,100.92,66.78,100.92,66.75,100.92,66.74,100.92,66.78,100.95,66.81,100.95,66.85,100.90,66.84,100.78,66.85,100.67,66.89,100.60,66.91,100.58,66.96,100.55,66.99,100.55,67.03,100.55,67.04,100.53,67.00,100.50,66.96,100.58,66.92,100.65,66.89,100.70,66.88,100.65,66.86,100.67,66.89,100.70,66.90,100.72,66.86,100.65,66.81,100.55,66.78,100.65,66.76,100.85,66.75,101.05,66.75,101.03,66.75,100.88,66.78,100.72,66.80,100.53,66.83,100.45,66.84,100.33,66.84,100.25,66.83,100.53,66.81,100.85,66.80,101.05,66.78,100.92,66.74,100.78,66.70,100.70,66.71,100.62,66.72,100.58,66.76,100.55,66.79,100.45,66.80,100.40,66.76,100.53,66.72,100.72,66.71,100.97,66.70,101.00,66.67,101.15,66.64,101.22,66.61,101.22,66.62,101.10,66.69,100.97,66.74,100.90,66.79,100.83,66.78,100.75,66.79,100.67,66.78,100.75,66.79,100.88,66.76,100.88,66.67,100.67,66.58,100.47,66.55,100.35,66.60,100.30,66.64,100.38,66.64,100.45,66.64,100.53,66.62,100.53,66.61,100.58,66.59,100.60,66.59,100.60,66.62,100.62,66.66,100.62,66.70,100.60,66.67,100.55,66.65,100.53,66.59,100.58,66.54,100.55,66.62,100.47,66.76,100.33,66.74,100.17,66.59,100.03,66.51,99.97,66.58,99.97,66.64,100.00,66.69,100.22,66.74,100.42,66.67,100.67,66.55,100.72,66.41,100.83,66.41,100.85,66.44,100.78,66.46,100.65,66.56,100.60,66.65,100.55,66.66,100.53,66.58,100.47,66.49,100.42,66.54,100.38,66.58,100.35,66.55,100.38,66.50,100.38,66.42,100.40,66.42,100.42,66.42,100.45,66.45,100.45,66.46,100.40,66.47,100.35,66.47,100.25,66.50,100.17,66.66,100.08,66.99,100.05,67.36,100.38,67.97,100.70,68.44,101.30,69.31,101.80,70.09,102.33,71.19,103.22,72.14,104.12,73.21,105.60,74.61,106.92,76.14,108.50,77.46,109.50,78.74,111.70,79.75,113.40,81.09,116.20,82.47,117.83,84.01,120.35,85.46,122.38,86.51,124.85,87.88,126.40,89.09,128.62,90.38,130.30,91.30,133.03,92.38,135.28,93.61,137.47,94.70,139.47,95.71,141.38,96.38,144.55,97.16,147.22,97.79,150.45
RZ_4136256_4009,0,8600,50,0,1,98.51,152.65,99.08,155.12,99.70,157.53,100.17,159.78,100.71,161.80,101.17,163.43,101.55,165.15,101.90,167.25,102.08,168.82,102.33,170.40,102.44,171.97,102.55,173.38,102.50,174.57,102.44,175.32,102.38,176.28,102.36,177.12,102.30,177.68,102.21,177.85,102.08,177.90,101.90,177.95,101.65,177.80,101.46,177.68,101.20,177.55,101.04,177.57,100.72,177.47,100.55,177.22,100.36,177.00,100.28,176.85,100.17,176.60,100.04,176.28,99.79,175.93,99.53,175.88,99.30,175.90,99.22,175.80,99.11,175.57,99.00,175.20,98.91,174.85,98.90,174.57,98.88,174.50,98.70,174.47,98.55,174.22,98.40,174.10,98.28,174.10,98.16,173.93,98.03,173.53,98.01,173.03,97.99,172.88,97.89,172.80,97.80,172.82,97.70,172.82
RZ_4136256_4010,0,8600,50,0,1,97.69,172.80,97.66,172.75,97.64,172.70,97.61,172.68,97.60,172.62,97.60,172.18,97.56,171.72,97.53,171.38,97.50,171.40,97.51,171.50,97.54,171.55,97.54,171.57,97.46,171.60,97.35,171.62,97.28,171.50,97.29,171.15,97.31,170.82,97.34,170.70,97.36,170.50,97.41,170.25,97.45,170.00,97.39,169.82,97.30,169.65,97.28,169.57,97.35,169.62,97.41,169.62,97.28,169.60,97.14,169.60,97.11,169.60,97.20,169.50,97.26,169.38,97.25,169.20,97.22,169.12,97.21,169.18,97.16,169.30,97.14,169.03,97.12,168.62,97.15,168.25,97.10,168.25,97.06,168.28,97.03,168.28,96.97,168.12,96.88,167.97,96.78,168.22,96.75,168.62,96.76,168.88,96.78,168.70,96.80,168.50,96.79,168.45,96.79,168.45
RZ_4136256_4011,0,8600,50,0,1,96.78,168.50,96.70,168.38,96.62,168.20,96.56,168.00,96.54,167.95,96.51,167.93,96.46,167.88,96.42,167.85,96.50,167.80,96.60,167.72,96.72,167.62,96.74,167.50,96.69,167.53,96.64,167.57,96.59,167.57,96.59,167.55,96.56,167.50,96.54,167.53,96.51,167.55,96.50,167.57,96.47,167.57,96.45,167.38,96.45,167.18,96.47,166.97,96.49,167.12,96.49,167.25,96.50,167.45,96.53,167.47,96.45,167.50,96.33,167.20,96.21,167.00,96.25,166.80,96.29,166.85,96.26,166.82,96.20,166.62,96.12,166.43,96.12,166.25,96.15,166.25,96.20,166.22,96.26,166.22,96.28,166.20,96.31,166.03,96.35,165.85,96.25,165.75,96.11,165.82,96.03,165.88,96.08,165.85,96.12,165.80,95.96,165.82,95.69,165.90
RZ_4136256_4012,0,8600,101,0,3,95.38,165.72,95.08,165.43,94.89,164.97,94.67,164.78,94.34,164.55,93.89,164.50,93.39,164.47,92.90,164.40,92.54,164.28,92.14,164.18,91.80,163.82,91.44,163.47,91.15,163.18,90.95,163.28,90.75,163.28,90.50,163.20,90.36,163.03,90.22,162.93,90.00,162.78,89.78,162.70,89.46,162.50,89.38,162.30,89.29,162.07,89.12,162.07,88.95,162.12,88.72,161.88,88.60,161.55,88.46,161.22,88.33,161.18,88.28,161.05,88.21,160.95,88.21,160.90,88.11,161.03,88.03,161.10,87.90,160.90,87.89,160.60,87.90,160.25,87.94,160.20,87.97,160.07,88.04,159.95,88.09,159.75,88.16,159.60,88.20,159.57,88.22,159.72,88.22,159.88,88.21,160.03,88.19,160.10,88.15,160.18,88.14,160.25,88.09,160.30,88.05,160.30,88.04,160.20,88.15,159.88,88.28,159.62,88.39,159.53,88.40,159.68,88.29,159.80,88.15,159.85,88.00,159.88,87.99,159.97,87.96,160.07,87.96,160.28,88.01,160.50,88.06,160.75,88.10,160.72,88.10,160.50,88.08,160.20,88.06,160.03,88.12,159.95,88.21,159.97,88.33,159.93,88.38,159.88,88.41,159.78,88.44,159.70,88.45,159.65,88.42,159.65,88.36,159.70,88.31,159.75,88.30,159.68,88.34,159.47,88.39,159.28,88.44,159.38,88.46,159.62,88.45,159.90,88.42,160.10,88.40,160.28,88.42,160.45,88.42,160.40,88.41,160.25,88.42,160.12,88.42,160.10,88.39,160.03,88.33,160.03,88.29,160.07,88.31,160.12,88.34,160.10,88.41,159.95,88.49,159.80,88.54,159.70,88.51,159.70,88.49,159.72
RZ_4136256_4013,0,8600,50,0,3,88.45,159.93,88.40,160.15,88.36,160.25,88.36,160.05,88.28,159.97,88.17,160.00,88.25,160.07,88.41,160.05,88.59,160.03,88.61,160.00,88.50,160.03,88.36,160.05,88.30,160.07,88.39,159.82,88.34,159.55,88.20,159.28,88.17,159.28,88.29,159.25,88.41,159.20,88.42,159.20,88.36,159.22,88.30,159.25,88.22,159.28,88.26,159.25,88.31,159.22,88.35,159.35,88.30,159.50,88.26,159.40,88.22,159.18,88.28,159.10,88.34,159.30,88.33,159.47,88.28,159.45,88.25,159.43,88.30,159.38,88.33,159.35,88.33,159.45,88.31,159.57,88.30,159.68,88.31,159.62,88.33,159.60,88.36,159.60,88.38,159.60,88.41,159.60,88.41,159.70,88.38,159.80,88.31,159.88,88.26,159.85,88.24,159.75,88.22,159.65
RZ_4136256_4014,0,8600,50,0,3,88.26,159.55,88.30,159.30,88.31,159.07,88.30,158.88,88.29,158.90,88.31,158.88,88.31,158.85,88.29,159.25,88.34,159.57,88.39,159.90,88.45,159.78,88.41,159.75,88.31,159.93,88.17,160.12,87.95,160.12,87.59,159.75,87.14,159.12,86.56,158.72,86.00,158.10,85.24,157.05,84.42,155.65,83.59,154.38,82.69,153.22,81.79,151.28,80.78,149.68,79.99,147.55,79.21,146.32,78.29,143.57,77.31,141.75,76.41,139.38,75.67,137.55,74.89,134.90,74.17,132.90,73.54,130.45,73.03,128.35,72.44,125.67,72.04,123.50,71.62,121.33,71.12,119.00,70.55,117.25,70.08,115.38,69.62,114.17,69.35,112.83,68.94,112.28,68.78,111.70,68.44,111.33,68.26,110.38,68.03,109.28,67.95,108.15,67.90,107.45
RZ_4136256_4015,0,8600,251,0,3,67.78,107.15,67.64,107.03,67.53,106.65,67.42,106.28,67.30,105.60,67.15,105.35,67.08,105.12,67.00,105.17,66.92,105.22,66.85,105.22,66.75,105.28,66.67,105.30,66.64,105.00,66.65,104.67,66.67,104.35,66.69,104.35,66.65,104.70,66.60,105.28,66.54,105.85,66.41,106.30,66.30,106.53,66.26,106.92,66.35,107.05,66.45,107.22,66.46,107.15,66.47,107.08,66.54,106.97,66.56,107.30,66.60,107.60,66.59,107.88,66.60,108.03,66.62,108.65,66.65,109.25,66.65,109.47,66.61,109.33,66.58,109.35,66.55,109.53,66.54,109.83,66.54,109.97,66.51,110.15,66.50,110.22,66.58,110.00,66.65,109.80,66.75,109.58,66.74,110.08,66.74,110.55,66.71,111.08,66.70,111.10,66.69,111.12,66.66,111.35,66.66,111.55,66.74,111.78,66.83,111.75,66.91,111.70,66.95,111.78,66.97,111.85,66.99,112.03,66.99,112.05,66.88,112.12,66.76,112.10,66.67,112.10,66.72,112.08,66.80,112.03,66.86,111.97,66.90,111.95,66.91,111.92,66.95,112.03,66.95,112.20,66.94,112.38,66.90,112.45,66.86,112.38,66.84,112.33,66.79,112.38,66.76,112.53,66.74,112.67,66.76,112.70,66.89,112.67,66.99,112.85,67.06,113.05,67.04,113.12,67.03,113.00,66.97,112.95,66.94,112.97,66.95,112.95,67.00,112.85,67.05,112.92,67.04,112.92,67.01,112.85,66.99,112.70,66.97,112.75,67.00,112.80,67.04,112.88,67.04,113.22,66.99,113.55,66.91,113.88,66.91,113.80,66.97,113.47,67.04,113.20,67.04,112.97,67.05,113.15,67.09,113.38,67.17,113.58,67.24,113.70,67.30,113.80,67.34,113.72,67.33,113.60,67.28,113.45,67.22,113.45,67.22,113.65,67.22,113.88,67.22,113.97,67.25,113.85,67.26,113.70,67.25,113.60,67.15,113.58,67.06,113.47,66.99,113.42,66.97,113.35,67.01,113.58,67.06,113.80,67.14,113.92,67.20,113.70,67.28,113.47,67.21,113.33,67.10,113.25,66.99,113.25,67.00,113.35,67.08,113.60,67.15,113.72,67.20,113.78,67.20,113.67,67.17,113.53,67.15,113.42,67.17,113.35,67.22,113.42,67.19,113.70,67.10,113.88,67.06,114.03,67.11,114.00,67.11,114.05,67.06,114.05,67.01,114.17,67.00,114.30,67.00,114.33,67.04,114.15,67.08,113.97,67.09,113.80,67.05,113.70,67.00,113.83,66.96,114.05,66.94,114.33,66.89,114.47,66.83,114.60,66.78,114.53,66.90,114.38,67.08,114.10,67.22,113.97,67.22,113.85,67.20,113.83,67.14,113.83,67.08,113.80,67.03,113.80,67.03,113.78,67.08,113.67,67.14,113.60,67.19,113.58,67.16,113.62,67.19,113.55,67.22,113.42,67.15,113.33,67.05,113.45,66.99,113.60,67.00,113.75,66.99,113.83,66.94,113.90,66.92,113.95,66.95,113.95,66.89,113.97,66.81,114.10,66.72,114.22,66.70,114.12,66.69,114.00,66.76,113.88,66.85,113.95,66.89,114.00,66.85,113.90,66.86,113.83,66.95,113.75,67.04,113.78,67.10,113.90,67.11,114.03,67.15,114.08,67.17,113.85,67.16,113.65,67.08,113.90,66.96,114.20,66.86,114.45,66.81,114.38,66.88,114.22,66.95,114.10,66.97,114.15,66.89,114.33,66.80,114.47,66.75,114.55,66.75,114.62,66.74,114.67,66.74,114.70,66.74,114.72,66.78,114.50,66.80,114.25,66.83,114.12,66.89,114.20,66.95,114.28,67.03,114.25,66.92,114.30,66.84,114.30,66.76,114.28,66.79,114.25,66.79,114.25,66.78,114.25,66.75,114.38,66.71,114.50,66.65,114.60,66.60,114.58,66.59,114.50,66.61,114.42,66.62,114.47,66.69,114.55,66.74,114.75,66.75,114.83,66.71,114.62,66.67,114.47,66.67,114.42,66.70,114.62,66.72,114.55,66.79,114.35,66.83,114.20,66.86,114.28,66.90,114.38,66.92,114.42,66.92,114.45,66.89,114.47,66.86,114.45,66.86,114.33,66.86,114.17,66.86,114.08,66.86,114.00,66.91,113.95,66.95,113.90,66.91,114.08,66.84,114.17
RZ_4136256_4016,0,8600,50,0,3,66.76,114.25,66.76,114.15,66.76,113.95,66.76,113.72,66.75,113.42,66.72,113.33,66.69,113.35,66.67,113.45,66.65,113.55,66.66,113.50,66.67,113.42,66.69,113.65,66.69,113.95,66.69,114.22,66.70,114.17,66.70,114.20,66.67,114.25,66.67,114.22,66.67,114.03,66.71,113.85,66.72,113.75,66.71,113.83,66.69,113.78,66.72,113.72,66.79,113.67,66.84,113.80,66.81,113.95,66.79,113.95,66.72,113.85,66.67,113.70,66.64,113.67,66.69,113.62,66.74,113.58,66.79,113.55,66.81,113.55,66.83,113.58,66.84,113.55,66.83,113.53,66.81,113.62,66.75,113.90,66.70,114.12,66.65,114.28,66.65,114.28,66.66,114.40,66.69,114.45,66.75,114.42,66.80,114.17,66.83,113.95,66.76,113.83,66.66,113.85
RZ_4136256_4017,0,8600,50,0,3,66.54,113.75,66.51,113.65,66.59,113.80,66.69,114.05,66.79,114.28,66.75,114.15,66.72,114.05,66.69,113.97,66.66,113.97,66.64,113.97,66.62,113.97,66.67,114.00,66.74,114.00,66.78,113.95,66.79,113.90,66.83,113.78,66.86,113.70,66.88,113.65,66.86,113.85,66.81,113.97,66.76,114.08,66.75,114.00,66.78,113.92,66.81,113.90,66.83,113.83,66.78,113.78,66.71,113.72,66.72,113.67,66.81,113.62,66.85,113.62,66.81,113.65,66.74,113.62,66.70,113.55,66.70,113.53,66.80,113.55,66.91,113.47,66.85,113.40,66.72,113.47,66.66,113.55,66.78,113.58,66.88,113.70,66.91,113.88,66.88,114.05,66.85,114.00,66.90,113.67,66.96,113.38,67.05,113.15,67.09,113.20,67.11,113.25,67.05,113.20
RZ_4136256_4018,0,8600,49,0,3,66.97,113.15,66.94,113.17,66.97,113.28,67.01,113.40,67.01,113.47,67.00,113.65,67.00,113.80,66.92,113.88,66.84,113.88,66.76,113.88,66.78,113.83,66.79,113.78,66.80,113.70,66.79,113.65,66.81,113.60,66.85,113.58,66.90,113.62,66.86,113.65,66.81,113.67,66.78,113.70,66.75,113.83,66.72,113.95,66.74,114.15,66.78,114.20,66.83,114.08,66.81,113.92,66.81,113.83,66.81,113.90,66.80,113.88,66.79,113.80,66.84,113.55,66.90,113.42,67.01,113.28,67.05,113.50,67.09,113.70,67.09,113.90,67.09,113.88,67.05,113.85,67.01,113.85,67.00,113.88,67.01,113.88,67.03,113.72,67.01,113.55,66.96,113.20,66.90,113.00,66.84,112.83,66.84,112.92,66.85,113.03,66.86,113.05
RZ_4136256_4019,0,8600,50,0,3,66.91,113.00,66.95,113.10,66.99,113.22,67.08,113.33,67.16,113.28,67.20,113.22,67.17,113.15,67.15,113.10,67.16,113.05,67.17,113.05,67.21,113.03,67.22,113.03,67.22,113.10,67.25,113.17,67.29,113.35,67.29,113.45,67.24,113.40,67.34,113.35,67.46,113.30,67.58,113.12,67.55,112.88,67.49,112.65,67.41,112.67,67.35,112.70,67.30,112.65,67.26,112.55,67.24,112.50,67.36,112.53,67.50,112.58,67.67,112.65,67.69,112.80,67.56,112.97,67.42,112.97,67.31,112.83,67.35,113.00,67.38,113.35,67.38,113.60,67.39,113.53,67.40,113.42,67.36,113.25,67.31,113.08,67.26,112.90,67.29,112.85,67.31,112.80,67.33,112.95,67.33,113.15,67.34,113.40,67.35,113.45,67.47,113.47,67.60,113.12
RZ_4136256_4020,0,8600,300,0,3,67.70,112.78,67.67,112.53,67.62,112.65,67.55,112.75,67.50,112.72,67.45,112.72,67.45,112.72,67.45,112.70,67.45,112.70,67.45,112.80,67.40,112.88,67.38,112.78,67.34,112.60,67.46,112.40,67.58,112.40,67.69,112.17,67.74,111.95,67.76,111.80,67.70,111.95,67.60,112.12,67.59,112.20,67.65,112.22,67.72,112.25,67.72,112.30,67.67,112.33,67.64,112.35,67.61,112.20,67.66,112.05,67.71,111.90,67.76,111.90,67.76,111.90,67.78,111.83,67.75,111.78,67.74,111.72,67.71,111.62,67.72,111.55,67.74,111.35,67.74,111.25,67.71,111.53,67.66,111.90,67.61,112.30,67.51,112.33,67.47,112.20,67.44,112.05,67.50,111.55,67.60,111.17,67.71,110.70,67.95,110.58,68.11,110.35,68.38,110.25,68.84,110.88,69.29,111.60,70.06,112.58,70.90,113.28,72.04,114.30,73.12,115.15,74.08,116.40,74.91,117.72,75.75,119.20,76.54,120.85,77.34,122.80,77.96,125.12,78.61,126.85,79.20,128.40,79.76,130.32,80.19,132.22,80.65,134.15,80.99,135.70,81.44,137.68,81.70,139.12,82.21,140.28,82.49,140.93,82.95,142.12,83.09,143.55,83.47,145.00,83.66,146.43,83.99,147.43,84.08,148.38,84.33,149.28,84.46,150.10,84.58,150.85,84.54,151.53,84.44,152.22,84.38,152.57,84.21,152.60,84.09,152.50,83.96,152.40,83.94,152.32,83.91,152.35,83.81,152.38,83.72,152.35,83.59,152.32,83.49,152.40,83.34,152.53,83.24,152.38,83.12,152.12,83.10,151.75,82.86,151.35,82.67,150.93,82.51,150.60,82.55,150.55,82.60,150.45,82.64,150.35,82.53,150.30,82.40,150.32,82.26,150.32,82.24,150.35,82.21,150.38,82.20,150.32,82.16,150.03,82.11,149.75,82.05,149.35,82.04,149.18,82.03,149.00,81.99,148.93,81.95,148.82,81.90,148.78,81.90,148.88,81.89,148.97,81.89,149.03,81.91,149.03,81.94,149.03,81.88,149.03,81.80,148.75,81.69,148.45,81.67,148.22,81.65,148.28,81.61,148.40,81.58,148.47,81.56,148.22,81.61,147.90,81.60,147.55,81.55,147.47,81.51,147.53,81.53,147.62,81.51,147.75,81.49,147.78,81.44,147.82,81.40,147.85,81.39,147.75,81.40,147.55,81.42,147.32,81.44,147.15,81.40,147.10,81.34,147.10,81.29,147.12,81.31,146.85,81.34,146.57,81.34,146.28,81.31,146.28,81.30,146.43,81.33,146.57,81.40,146.45,81.47,146.20,81.45,145.97,81.39,146.03,81.29,146.10,81.25,146.15,81.20,146.15,81.19,146.20,81.19,146.47,81.20,146.72,81.21,146.95,81.20,146.90,81.19,146.85,81.19,146.82,81.21,146.78,81.24,146.75,81.29,146.75,81.30,146.53,81.35,146.28,81.38,146.03,81.31,146.03,81.24,146.03,81.15,146.05,81.12,146.12,81.11,146.18,81.15,146.25,81.19,146.20,81.26,146.07,81.30,145.95,81.22,146.07,81.11,146.28,80.99,146.32,80.97,146.18,80.96,146.22,80.95,146.45,81.00,146.62,81.06,146.53,81.09,146.47,81.06,146.47,81.05,146.50,81.08,146.50,81.14,146.50,81.19,146.43,81.12,146.38,81.03,146.18,80.99,146.10,81.04,146.03,81.10,146.05,81.08,146.05,81.04,146.32,81.00,146.62,80.96,146.82,80.95,146.62,80.96,146.43,81.01,146.30,81.06,146.22,81.01,146.03,80.92,145.85,80.81,145.75,80.75,145.82,80.69,145.88,80.71,145.85,80.78,145.85,80.83,145.85,80.84,145.80,80.85,145.72,80.88,145.60,80.90,145.53,80.91,145.65,80.90,145.82,80.88,145.80,80.86,145.60,80.79,145.62,80.75,145.85,80.71,146.03,80.75,146.00,80.80,145.97,80.84,145.95,80.86,145.90,80.86,145.88,80.86,145.97,80.85,146.07,80.85,146.07,80.85,146.03,80.84,145.95,80.84,145.75,80.84,145.75,80.83,145.72,80.83,145.97,80.84,146.03,80.89,145.88,80.91,145.75,80.88,145.62,80.81,145.68,80.78,145.65,80.80,145.57,80.83,145.50,80.83,145.38,80.83,145.30,80.83,145.28,80.83,145.30,80.81,145.28,80.81,145.22,80.79,145.53,80.79,145.90,80.79,145.95,80.76,145.62,80.71,145.57,80.78,145.85,80.86,146.22,80.95,146.35,80.94,146.25,80.95,146.03,80.97,145.62,81.00,145.45,81.03,145.28,81.03,145.28,80.92,145.30,80.81,145.22,80.70,145.12,80.71,145.03,80.70,145.10,80.67,145.20,80.67,145.28,80.71,145.28,80.78,145.18,80.80,145.07,80.85,144.90,80.88,144.75,80.89,144.95,80.86,145.22,80.85,145.38,80.84,145.28,80.78,145.28,80.67,145.28,80.58,145.30,80.65,145.22,80.76,145.00,80.85,144.80,80.83,144.62,80.78,144.68,80.71,144.65,80.65,144.60,80.56,144.80,80.53,145.07,80.49,145.32,80.53,145.32,80.54,145.35
RZ_4136256_4021,0,8600,50,0,3,80.55,145.35,80.58,145.35,80.56,145.30,80.55,145.22,80.51,145.38,80.50,145.55,80.49,145.68,80.47,145.30,80.47,145.03,80.46,144.82,80.46,144.93,80.45,145.00,80.44,145.05,80.42,145.15,80.41,145.18,80.47,144.93,80.55,144.50,80.64,144.10,80.65,144.05,80.61,144.07,80.56,144.05,80.58,144.22,80.64,144.45,80.70,144.65,80.71,144.50,80.72,144.38,80.74,144.32,80.74,144.45,80.72,144.50,80.74,144.30,80.75,143.93,80.78,143.55,80.75,143.45,80.60,143.45,80.49,143.45,80.42,143.45,80.46,143.62,80.51,143.82,80.50,144.12,80.47,144.32,80.44,144.50,80.51,144.18,80.61,143.72,80.62,143.22,80.53,143.15,80.50,143.38,80.56,143.68,80.62,143.97,80.61,143.97,80.61,143.97
RZ_4136256_4022,0,8600,50,0,3,80.62,143.95,80.64,143.95,80.64,143.97,80.61,144.03,80.58,144.07,80.54,144.10,80.54,143.97,80.55,143.85,80.58,143.88,80.59,144.00,80.60,144.15,80.61,143.90,80.64,143.65,80.66,143.40,80.69,143.43,80.72,143.35,80.76,143.25,80.76,143.15,80.70,143.50,80.65,143.88,80.70,144.07,80.78,143.93,80.84,143.75,80.80,143.68,80.76,143.60,80.76,143.45,80.79,143.38,80.80,143.60,80.83,143.88,80.83,144.10,80.85,144.07,80.84,144.07,80.81,144.10,80.83,144.05,80.85,144.00,80.89,143.97,80.85,144.03,80.81,144.07,80.78,144.05,80.78,143.97,80.79,143.95,80.80,144.03,80.75,144.05,80.70,143.95,80.61,143.68,80.58,143.47,80.62,143.32,80.72,143.35,80.83,143.30,80.80,143.28
RZ_4136256_4023,0,8600,251,0,3,80.72,143.22,80.67,143.22,80.67,143.10,80.72,143.00,80.78,142.90,80.78,142.93,80.78,142.97,80.79,142.88,80.80,142.75,80.81,142.57,80.83,142.57,80.81,142.57,80.81,142.57,80.83,142.60,80.78,142.62,80.71,142.68,80.60,142.68,80.55,142.75,80.62,142.80,80.76,142.85,80.81,142.82,80.74,142.82,80.83,142.70,80.99,142.47,81.12,142.25,81.05,142.18,80.99,142.15,80.95,142.00,80.95,141.85,80.94,141.97,80.91,142.20,80.86,142.40,80.83,142.35,80.80,142.30,80.84,142.28,80.88,142.28,80.89,142.25,80.89,142.30,80.89,142.35,80.92,142.45,80.96,142.55,80.99,142.65,80.94,142.57,80.90,142.43,80.91,142.22,80.95,142.20,80.90,142.28,80.81,142.40,80.75,142.53,80.80,142.50,80.86,142.45,80.90,142.38,80.92,142.35,80.95,142.35,80.96,142.45,80.99,142.53,80.99,142.47,81.03,142.30,81.06,142.03,81.10,141.62,81.11,141.32,81.11,141.38,81.09,141.62,81.04,141.80,81.00,141.72,81.01,141.65,81.03,141.70,81.04,141.72,80.99,141.75,80.95,141.70,80.94,141.53,80.88,141.38,80.80,141.28,80.80,141.57,80.86,141.82,80.95,142.03,80.96,141.90,80.99,141.82,81.00,141.80,81.00,141.78,81.01,141.62,81.09,141.38,81.16,141.15,81.21,141.05,81.19,141.07,81.15,141.10,81.12,141.03,81.12,140.93,81.12,140.93,81.11,141.18,81.01,141.43,80.94,141.40,80.86,141.20,80.86,141.03,80.88,140.97,80.89,141.03,80.84,141.20,80.78,141.40,80.78,141.32,80.83,141.05,80.90,140.85,80.92,140.90,80.92,140.95,80.88,140.85,80.78,140.72,80.67,140.65,80.70,140.68,80.78,140.68,80.85,140.60,80.85,140.53,80.85,140.32,80.81,140.28,80.76,140.28,80.70,140.45,80.67,140.60,80.66,140.88,80.74,141.10,80.83,141.25,80.90,141.30,80.90,141.35,80.90,141.40,80.86,141.43,80.83,141.38,80.78,141.22,80.76,141.05,80.76,140.95,80.78,140.97,80.81,141.03,80.85,141.05,80.89,141.05,80.91,141.03,80.91,141.07,80.94,141.12,80.96,141.20,80.97,141.20,80.99,141.15,81.00,141.03,81.03,140.88,80.94,140.82,80.84,140.82,80.74,141.07,80.71,141.32,80.70,141.55,80.65,141.53,80.61,141.50,80.64,141.45,80.76,141.18,80.89,140.90,80.95,140.65,80.95,140.62,81.03,140.47,81.09,140.55,81.08,140.62,80.99,140.85,80.88,141.15,80.84,141.40,80.83,141.15,80.86,140.57,80.92,140.00,80.97,140.10,81.01,140.22,81.01,140.30,81.00,140.35,80.97,140.38,80.95,140.38,80.92,140.10,80.92,139.88,80.91,139.70,80.90,139.80,80.90,140.00,80.90,140.47,80.90,140.82,80.90,140.90,80.84,140.62,80.75,140.35,80.66,140.30,80.66,140.32,80.70,140.32,80.72,140.38,80.74,140.53,80.69,140.70,80.65,140.82,80.69,140.75,80.79,140.53,80.89,140.30,80.88,140.38,80.81,140.55,80.75,140.68,80.76,140.57,80.76,140.45,80.80,140.38,80.85,140.32,80.90,140.22,80.90,140.18,80.79,140.18,80.67,140.18,80.59,140.18,80.58,140.10,80.64,140.05,80.71,139.97,80.74,139.90,80.69,139.82,80.64,139.78,80.61,139.93,80.59,140.03,80.60,140.10,80.66,140.00,80.71,140.00,80.72,139.80,80.69,139.60,80.66,139.38,80.61,139.65,80.58,139.75,80.55,139.90,80.60,139.85,80.67,139.97,80.70,140.05,80.64,140.10,80.58,140.07,80.56,139.97,80.56,139.88,80.56,139.70,80.54,139.57,80.46,139.45,80.39,139.47,80.45,139.47,80.56,139.47,80.65,139.43,80.64,139.40,80.62,139.38,80.65,139.38,80.71,139.22,80.78,139.05,80.81,139.00,80.81,139.22,80.83,139.45,80.83,139.57,80.74,139.65,80.64,139.70,80.55,139.72,80.55,139.70,80.55,139.65,80.55,139.68,80.60,139.65,80.65,139.70,80.71,139.75,80.76,139.72,80.83,139.65,80.80,139.30,80.71,138.97,80.72,138.75
RZ_4136256_4024,0,8600,50,0,3,80.81,138.80,80.80,138.85,80.67,138.95,80.55,139.15,80.55,139.25,80.55,139.28,80.55,139.28,80.54,139.38,80.54,139.47,80.54,139.47,80.55,139.40,80.55,139.28,80.54,139.20,80.54,139.28,80.54,139.40,80.55,139.32,80.56,139.15,80.58,139.03,80.58,138.90,80.58,138.72,80.58,138.88,80.56,139.20,80.53,139.53,80.50,139.50,80.49,139.47,80.47,139.50,80.47,139.53,80.47,139.60,80.44,139.68,80.40,139.97,80.36,140.22,80.38,140.30,80.39,140.18,80.38,140.00,80.39,139.47,80.40,138.97,80.42,138.70,80.35,138.85,80.29,138.93,80.31,138.75,80.40,138.65,80.40,138.60,80.33,138.62,80.22,138.88,80.26,139.12,80.29,139.35,80.28,139.47,80.21,139.60,80.16,139.53,80.14,139.32
RZ_4136256_4025,0,8600,50,0,3,80.11,138.95,80.08,138.82,80.10,138.68,80.10,138.72,80.08,138.82,80.06,138.90,80.10,138.93,80.16,138.95,80.21,139.03,80.17,139.20,80.14,139.40,80.09,139.60,80.04,139.53,80.00,139.35,80.00,139.15,80.01,139.07,80.04,139.00,80.05,139.22,80.03,139.50,79.99,139.70,80.00,139.55,80.03,139.25,79.99,139.05,79.95,138.95,79.97,138.97,80.06,139.00,80.15,139.00,80.16,139.00,80.16,139.03,80.15,139.07,80.16,139.12,80.16,139.32,80.19,139.47,80.16,139.75,80.15,139.82,80.12,139.65,80.05,139.38,80.04,138.82,80.04,138.55,80.05,138.62,80.06,138.95,80.08,139.30,80.11,139.25,80.12,139.05,80.16,138.85,80.19,138.72,80.20,138.75,80.19,138.78,80.12,138.72,80.08,138.68
RZ_4136256_4026,0,8600,50,0,3,80.05,138.72,80.05,138.93,80.06,139.12,79.99,139.25,79.90,139.30,79.79,139.35,79.76,139.28,79.83,139.15,79.90,139.25,79.94,139.50,79.86,139.78,79.76,139.82,79.70,139.78,79.76,139.70,79.88,139.70,80.04,139.70,80.10,139.65,80.00,139.55,79.83,139.68,79.62,139.80,79.60,139.95,79.61,139.85,79.62,139.80,79.62,139.78,79.62,139.55,79.62,139.35,79.66,139.15,79.66,139.57,79.61,140.07,79.55,140.57,79.65,140.28,79.80,139.93,79.88,139.53,79.75,139.50,79.64,139.47,79.62,139.50,79.66,139.60,79.70,139.70,79.72,139.80,79.71,139.78,79.69,139.75,79.67,139.70,79.67,139.68,79.62,139.68,79.56,139.60,79.53,139.50,79.59,139.40,79.64,139.38,79.67,139.38,79.70,139.38
RZ_4136256_4027,0,8600,49,0,0,79.70,139.40,79.70,139.43,79.69,139.43,79.59,139.50,79.50,139.57,79.40,139.68,79.39,139.72,79.34,139.75,79.29,139.72,79.25,139.68,79.26,139.68,79.28,139.75,79.26,139.90,79.26,140.03,79.25,140.07,79.22,139.95,79.33,139.80,79.44,139.70,79.54,139.70,79.49,139.78,79.42,139.95,79.35,140.12,79.29,140.25,79.26,140.28,79.28,140.32,79.30,140.38,79.34,140.00,79.36,139.57,79.38,139.20,79.36,139.30,79.34,139.38,79.33,139.38,79.33,139.30,79.31,139.28,79.31,139.28,79.31,139.53,79.30,139.78,79.34,140.03,79.40,139.82,79.45,139.65,79.42,139.47,79.35,139.50,79.29,139.45,79.24,139.40,79.20,139.35,79.17,139.38,79.15,139.43,79.15,139.25,79.16,139.05
RZ_4136256_4028,0,8600,50,0,0,79.16,139.10,79.16,139.32,79.14,139.57,79.12,139.55,79.12,139.60,79.12,139.72,79.14,139.85,79.15,139.90,79.12,139.60,79.08,139.28,79.01,139.28,79.01,139.60,79.04,139.65,79.08,139.38,79.08,139.12,79.10,139.10,79.14,139.00,79.19,138.90,79.17,139.15,79.14,139.53,79.10,139.90,79.06,139.88,79.06,139.85,79.10,139.53,79.03,139.22,78.92,138.93,78.83,138.93,78.86,139.07,78.88,139.18,78.88,139.25,78.85,139.20,78.86,139.20,78.89,139.20,78.91,139.20,78.92,139.20,78.85,139.22,78.78,139.25,78.71,139.30,78.72,139.32,78.76,139.30,78.80,139.28,78.84,139.22,78.86,139.18,78.89,139.15,78.86,139.30,78.88,139.43,78.89,139.43,78.90,139.35,78.85,139.28,78.79,139.32
RZ_4136256_4029,0,8600,251,0,1,78.70,139.18,78.67,138.93,78.66,138.65,78.72,138.47,78.76,138.40,78.69,138.88,78.58,139.40,78.46,139.70,78.46,139.45,78.46,139.43,78.45,139.65,78.46,139.85,78.50,139.75,78.53,139.82,78.55,139.97,78.59,139.97,78.64,139.80,78.66,139.62,78.66,139.62,78.65,139.35,78.60,139.07,78.59,138.90,78.58,139.10,78.60,139.30,78.61,139.12,78.60,138.88,78.60,138.68,78.59,138.90,78.59,139.10,78.58,139.35,78.50,139.47,78.44,139.35,78.34,139.10,78.31,138.88,78.25,138.97,78.21,139.32,78.25,139.65,78.29,140.05,78.35,140.15,78.34,140.10,78.34,139.70,78.35,139.30,78.36,139.05,78.38,138.97,78.36,138.80,78.33,138.65,78.28,138.65,78.21,138.75,78.21,138.85,78.22,138.85,78.24,138.80,78.25,138.75,78.25,138.85,78.25,138.97,78.25,139.18,78.26,139.35,78.20,139.53,78.14,139.60,78.10,139.55,78.12,139.53,78.16,139.50,78.19,139.53,78.25,138.95,78.30,138.35,78.31,137.82,78.28,137.90,78.21,138.22,78.16,138.68,78.14,139.18,78.11,139.38,78.10,139.38,78.08,139.32,78.06,139.32,78.05,139.32,78.05,139.20,78.03,139.03,78.00,138.93,78.00,138.88,78.03,138.65,78.04,138.45,78.08,138.28,78.10,138.35,78.11,138.38,78.10,138.38,78.11,138.45,78.12,138.57,78.12,138.53,78.11,138.32,78.10,138.15,78.10,138.15,78.10,138.32,78.08,138.47,78.05,138.70,77.97,138.82,77.92,138.95,77.88,139.05,77.88,139.10,77.88,138.95,77.90,138.72,77.91,138.53,77.90,138.50,77.89,138.45,77.88,138.38,77.88,138.32,77.88,138.30,77.86,138.30,77.88,138.38,77.89,138.45,77.89,138.53,77.85,138.57,77.84,138.40,77.84,138.15,77.91,138.10,77.97,138.22,78.04,138.28,78.05,138.15,77.99,138.00,77.95,137.93,77.95,138.07,78.01,138.25,78.05,138.50,78.05,138.57,78.05,138.65,77.97,138.80,77.90,138.90,77.84,138.62,77.89,138.28,77.94,137.93,77.99,137.82,77.99,137.75,77.95,137.57,77.91,137.47,77.84,138.00,77.80,138.60,77.85,138.60,77.94,138.00,78.01,137.53,78.01,137.68,77.97,137.88,77.94,138.12,77.91,138.38,77.90,138.30,77.88,138.03,77.84,137.88,77.84,138.00,77.88,138.10,77.96,138.12,78.06,138.15,78.11,138.28,78.04,138.45,77.95,138.60,77.86,138.62,77.86,138.53,77.92,138.43,78.01,138.20,78.03,138.05,77.95,138.07,77.91,138.28,77.95,138.45,77.99,138.62,77.96,138.82,77.95,139.12,77.96,139.22,78.01,139.03,78.06,138.75,78.09,138.40,78.05,138.30,78.03,138.00,78.00,137.78,78.01,137.57,77.99,137.65,77.96,137.95,77.94,138.22,77.90,138.62,77.88,138.62,77.86,138.55,77.89,138.30,77.91,138.22,78.04,138.28,78.17,138.30,78.21,138.07,78.10,137.85,77.99,137.60,78.00,137.57,78.01,137.57,78.01,137.60,78.05,137.80,78.09,138.05,78.05,138.32,77.97,138.40,77.90,138.43,77.90,138.45,77.90,138.50,77.91,138.55,77.94,138.38,78.05,137.88,78.16,137.38,78.28,136.95,78.28,136.82,78.26,137.12,78.24,137.53,78.22,138.00,78.24,138.07,78.26,138.00,78.28,137.82,78.21,137.75,78.20,137.93,78.19,138.12,78.21,138.20,78.16,138.55,78.15,138.90,78.16,138.60,78.16,138.00,78.12,137.40,78.08,137.45,78.08,137.55,78.09,137.70,78.10,137.80,78.11,137.85,78.11,137.70,78.12,137.57,78.14,137.47,78.11,137.47,78.06,137.55,78.01,137.60,77.97,137.72,77.97,137.82,77.97,137.97,78.03,138.10,78.08,138.22,78.10,138.38,78.05,138.47,77.96,138.55,77.89,138.53,77.88,137.95,77.94,137.40,78.00,137.10,78.05,137.32,78.03,137.72,78.03,137.82,78.03,137.82,78.03,137.68,77.99,137.80,77.95,137.97,77.92,138.18,77.91,138.03,77.90,137.82,77.89,137.55,77.90,137.38,77.80,137.22,77.70,137.10
RZ_4136256_4030,0,8600,51,0,1,77.60,137.00,77.50,136.60,77.40,136.25,77.24,135.90,77.06,135.18,76.89,134.47,76.75,133.95,76.67,134.12,76.62,133.95,76.60,133.60,76.55,132.90,76.44,132.55,76.33,131.75,76.24,131.28,76.24,130.78,76.22,130.72,76.20,130.70,76.16,130.53,76.12,130.15,76.12,129.75,76.19,129.53,76.24,129.60,76.20,129.68,76.08,129.30,75.96,128.82,75.95,128.32,75.97,128.22,75.97,128.00,75.97,127.70,75.97,127.03,76.00,126.47,76.00,126.65,75.97,127.28,75.95,127.85,75.94,127.80,75.86,127.75,75.78,127.78,75.80,127.80,75.89,127.67,75.96,127.53,75.94,127.40,75.89,127.25,75.85,127.12,75.83,127.03,75.80,127.12,75.83,127.20,75.86,127.12,75.90,127.08,75.91,127.00,75.92,127.10,75.94,127.00
RZ_4136256_4031,0,8600,51,0,1,75.94,126.83,75.94,126.65,75.99,126.55,76.05,126.58,76.14,126.53,76.17,126.40,76.24,126.35,76.25,126.40,76.28,126.75,76.28,127.05,76.21,127.15,76.16,127.00,76.11,126.88,76.12,126.92,76.11,127.05,76.11,127.08,76.16,126.97,76.21,126.85,76.28,126.78,76.29,126.72,76.30,126.65,76.26,126.55,76.22,126.50,76.17,126.58,76.16,126.80,76.11,126.97,76.06,127.08,76.03,127.03,76.01,127.05,76.01,127.08,75.94,127.38,75.85,127.65,75.83,127.58,75.83,127.25,75.83,127.30,75.78,127.67,75.92,127.72,76.09,127.40,76.17,127.10,76.10,127.12,75.99,127.15,75.95,127.38,75.90,127.60,75.89,127.88,75.90,127.92,75.94,127.70,76.00,127.40,76.06,127.22,76.10,127.28,76.14,127.30,76.21,127.22
RZ_4136256_4032,0,8900,50,300,1,76.26,127.28,76.36,127.33,76.42,127.35,76.46,127.35,76.44,127.35,76.28,127.47,76.12,127.60,76.03,127.50,76.05,127.28,76.10,127.05,76.11,127.03,76.14,127.00,76.15,126.95,76.14,126.92,76.11,126.95,76.08,126.97,76.05,126.95,76.05,126.83,76.09,126.70,76.11,126.62,76.12,126.62,76.11,126.58,76.11,126.50,76.25,126.40,76.39,126.40,76.34,126.45,76.19,126.53,76.00,126.55,75.96,126.58,75.94,126.60,75.96,126.30,76.03,125.97,76.21,125.50,76.35,125.33,76.44,125.88,76.39,126.60,76.39,126.92,76.40,126.53,76.40,126.15,76.39,126.08,76.35,126.03,76.33,125.97,76.34,126.00,76.39,126.03,76.42,126.17,76.41,126.55,76.41,126.92,76.45,126.70,76.47,126.28,76.45,125.88
RZ_4136256_4033,0,8900,50,0,1,76.41,125.95,76.39,126.03,76.46,126.05,76.54,125.83,76.59,125.60,76.54,125.50,76.47,125.72,76.45,125.88,76.49,125.95,76.51,125.97,76.58,126.03,76.61,126.12,76.62,126.20,76.61,126.25,76.59,126.35,76.56,126.42,76.56,126.33,76.59,126.17,76.62,126.00,76.64,125.97,76.65,126.00,76.66,126.08,76.60,126.47,76.51,126.83,76.39,127.10,76.34,126.83,76.30,126.55,76.31,126.30,76.31,126.30,76.33,126.45,76.44,126.55,76.55,126.62,76.55,126.58,76.44,126.55,76.31,126.60,76.29,126.60,76.29,126.60,76.34,126.53,76.35,126.45,76.33,126.38,76.28,126.42,76.25,126.50,76.25,126.30,76.25,126.05,76.25,125.80,76.26,125.80,76.28,125.78,76.29,125.78,76.28,125.85,76.34,125.92
RZ_4136256_4034,0,8900,50,0,1,76.40,126.03,76.50,126.10,76.53,126.17,76.50,126.22,76.42,126.28,76.29,126.33,76.22,126.28,76.16,126.33,76.16,126.38,76.17,126.28,76.17,126.08,76.16,126.10,76.14,126.30,76.12,126.33,76.14,126.08,76.17,125.75,76.21,125.65,76.25,125.47,76.31,125.38,76.33,125.58,76.33,125.90,76.29,126.20,76.22,126.08,76.16,126.00,76.10,125.92,76.14,125.90,76.19,125.85,76.22,125.83,76.22,125.85,76.22,125.75,76.21,125.62,76.25,125.53,76.26,125.65,76.20,125.92,76.11,126.20,76.06,125.80,76.10,125.28,76.15,124.90,76.19,125.10,76.24,125.40,76.29,125.53,76.30,125.72,76.22,125.92,76.15,126.10,76.04,126.08,76.00,125.97,76.00,125.67,76.05,125.42,76.11,125.22,76.12,125.25
RZ_4136256_4035,0,8900,49,0,1,76.17,125.25,76.21,125.25,76.28,125.22,76.30,125.20,76.30,125.38,76.30,125.53,76.26,125.67,76.22,125.60,76.26,125.53,76.33,125.40,76.42,125.20,76.46,125.05,76.50,124.92,76.47,125.10,76.44,125.40,76.40,125.70,76.41,125.42,76.44,125.03,76.53,124.65,76.58,124.65,76.54,124.67,76.46,124.53,76.38,124.38,76.38,124.62,76.33,125.03,76.29,125.42,76.28,125.42,76.29,125.33,76.30,125.20,76.31,125.10,76.33,125.12,76.34,125.15,76.39,125.05,76.41,124.90,76.38,124.85,76.31,124.92,76.33,124.88,76.41,124.78,76.47,124.72,76.45,125.05,76.44,125.33,76.45,125.22,76.42,124.88,76.38,124.62,76.31,124.80,76.30,125.00,76.45,124.88,76.62,124.67,76.79,124.53
RZ_4136256_4036,0,8900,50,0,1,76.72,124.62,76.62,124.85,76.51,125.00,76.45,125.00,76.44,124.88,76.44,124.78,76.44,124.62,76.41,124.47,76.38,124.42,76.34,124.60,76.31,124.78,76.30,124.72,76.29,124.55,76.28,124.05,76.28,123.65,76.31,123.55,76.35,123.78,76.39,124.00,76.36,124.03,76.34,124.05,76.30,124.10,76.28,124.25,76.26,124.38,76.19,124.50,76.11,124.58,76.06,124.28,76.09,123.90,76.10,123.65,76.08,123.80,76.03,124.12,76.10,124.30,76.20,124.35,76.33,124.22,76.35,124.10,76.36,124.10,76.34,123.85,76.30,123.58,76.26,123.33,76.26,123.33,76.25,123.50,76.24,123.55,76.24,123.58,76.24,123.45,76.22,123.45,76.21,123.50,76.22,123.42,76.26,123.33,76.31,123.00,76.33,122.80,76.33,122.78
RZ_4136256_4037,0,8900,51,0,1,76.31,123.10,76.29,123.45,76.26,123.72,76.21,123.83,76.16,123.95,76.10,124.05,76.08,124.17,76.15,124.25,76.24,124.30,76.31,124.38,76.31,124.45,76.31,124.03,76.38,123.58,76.44,123.10,76.44,123.10,76.36,123.12,76.22,123.17,76.16,123.25,76.15,123.45,76.17,123.65,76.19,123.85,76.16,123.95,76.14,123.92,76.11,123.83,76.09,123.70,76.06,123.85,75.97,124.05,75.92,124.20,75.88,124.10,75.85,123.97,75.86,123.88,75.91,123.85,75.96,123.90,75.97,123.95,75.95,124.00,75.92,124.28,75.90,124.55,75.88,124.72,75.90,124.67,75.94,124.62,75.90,124.65,75.84,124.67,75.78,124.67,75.81,124.62,75.84,124.58,75.85,124.58,75.90,124.58,75.95,124.40,76.00,124.03,76.00,123.58,75.97,123.33
RZ_4136256_4038,0,8900,51,0,1,75.92,123.67,75.85,124.08,75.78,124.55,75.70,124.60,75.64,124.83,75.59,125.00,75.56,125.15,75.56,124.97,75.58,124.50,75.61,124.03,75.64,124.12,75.67,124.55,75.69,124.90,75.74,124.75,75.76,124.62,75.79,124.60,75.80,124.65,75.81,124.50,75.81,124.38,75.81,124.30,75.74,124.38,75.67,124.28,75.64,124.10,75.67,124.15,75.70,124.35,75.72,124.58,75.75,124.47,75.71,124.38,75.64,124.45,75.55,124.62,75.62,124.53,75.71,124.22,75.80,123.92,75.81,123.88,75.80,124.28,75.81,124.65,75.83,124.97,75.86,124.85,75.90,124.70,75.83,124.60,75.72,124.65,75.69,124.78,75.74,124.92,75.72,125.00,75.65,125.00,75.66,124.95,75.75,124.88,75.85,124.80,75.83,124.72,75.78,124.62,75.72,124.50
RZ_4136256_4039,0,8900,50,0,1,75.72,124.38,75.75,124.28,75.81,124.22,75.86,124.60,75.90,124.92,75.90,125.28,75.86,125.28,75.81,125.08,75.76,124.90,75.76,124.72,75.78,124.78,75.79,124.80,75.80,125.08,75.81,125.35,75.81,125.45,75.83,125.25,75.79,125.08,75.75,125.05,75.80,125.00,75.88,124.92,75.94,125.22,75.94,125.55,75.84,125.90,75.75,125.92,75.70,126.20,75.72,126.47,75.71,126.80,75.67,126.85,75.66,126.30,75.69,125.70,75.71,125.42,75.71,125.72,75.71,126.10,75.71,126.15,75.71,126.15,75.69,126.10,75.64,125.90,75.59,125.78,75.55,125.95,75.54,126.25,75.53,126.55,75.58,126.55,75.62,126.55,75.66,126.58,75.66,126.58,75.55,126.70,75.44,126.80,75.34,126.85,75.35,126.75,75.41,126.83
RZ_4136256_4040,0,8900,50,0,1,75.51,126.90,75.61,127.05,75.66,127.05,75.58,126.95,75.50,126.85,75.39,126.97,75.35,127.17,75.39,127.20,75.49,127.03,75.59,126.80,75.55,126.80,75.46,126.80,75.42,126.88,75.45,126.97,75.50,127.30,75.53,127.58,75.56,127.62,75.61,127.38,75.64,127.20,75.65,127.20,75.66,127.25,75.67,127.22,75.69,127.22,75.69,127.47,75.69,127.72,75.69,127.70,75.67,127.42,75.64,127.03,75.59,126.92,75.54,127.25,75.50,127.67,75.50,127.70,75.53,127.30,75.55,127.17,75.53,127.42,75.50,127.72,75.49,127.78,75.49,127.80,75.50,127.80,75.50,127.83,75.50,127.85,75.53,127.83,75.56,127.83,75.51,127.92,75.42,128.07,75.40,128.15,75.42,128.15,75.46,128.15,75.51,128.12,75.58,128.07
RZ_4136256_4041,0,8900,50,0,1,75.55,127.75,75.47,127.40,75.45,127.08,75.46,127.30,75.47,127.78,75.45,128.25,75.45,128.45,75.46,128.43,75.53,128.43,75.60,128.40,75.65,128.43,75.65,128.53,75.65,128.65,75.65,128.60,75.64,128.43,75.64,128.18,75.60,128.10,75.54,128.35,75.49,128.68,75.47,128.97,75.51,128.68,75.59,128.35,75.61,128.22,75.61,128.40,75.58,128.57,75.50,128.60,75.44,128.62,75.42,128.50,75.46,128.40,75.51,128.38,75.51,128.45,75.53,128.53,75.54,128.50,75.55,128.50,75.58,128.43,75.61,128.30,75.67,127.92,75.71,127.60,75.61,127.75,75.49,128.18,75.38,128.60,75.39,128.57,75.40,128.55,75.40,128.53,75.46,128.50,75.51,128.70,75.58,128.93,75.61,128.62,75.64,128.10,75.64,127.58
RZ_4136256_4042,0,8900,50,0,1,75.62,128.20,75.62,128.85,75.51,129.15,75.39,128.80,75.28,128.85,75.28,129.25,75.29,129.43,75.29,129.15,75.30,128.82,75.30,128.75,75.30,128.65,75.31,128.62,75.34,128.55,75.38,128.53,75.40,128.68,75.42,128.85,75.45,129.15,75.45,129.22,75.44,129.32,75.44,129.35,75.41,129.35,75.39,129.35,75.34,129.47,75.31,129.68,75.31,129.88,75.33,129.97,75.44,129.97,75.53,130.18,75.64,130.60,75.78,131.00,75.90,131.60,76.00,132.22,75.99,132.90,75.95,133.22,75.91,133.25,75.88,133.68,75.88,134.20,75.89,134.70,75.91,134.80,75.96,134.85,76.01,135.07,76.05,135.78,76.08,136.38,76.20,136.72,76.34,136.53,76.39,136.30,76.35,136.15,76.28,136.20,76.24,136.32,76.21,136.43
RZ_4136256_4043,0,8900,51,0,1,76.22,136.68,76.21,136.93,76.20,137.20,76.17,137.25,76.20,137.38,76.24,137.50,76.28,137.55,76.26,137.55,76.25,137.55,76.28,137.35,76.30,137.12,76.35,137.03,76.36,137.12,76.33,137.22,76.28,137.25,76.26,137.25,76.29,137.20,76.33,137.15,76.34,137.20,76.35,137.30,76.36,137.40,76.33,137.70,76.29,138.03,76.22,138.28,76.19,138.22,76.17,137.88,76.12,137.60,76.06,137.68,75.95,138.10,75.90,138.53,75.88,138.65,75.89,138.50,75.95,138.30,76.04,138.15,76.08,138.25,76.04,138.35,75.96,138.53,75.91,138.62,75.89,138.60,75.89,138.45,75.90,138.32,75.91,138.32,75.94,138.20,75.96,137.93,75.96,137.65,75.95,137.80,75.90,138.07,75.89,138.28,75.88,138.20,75.89,138.07,75.90,138.00
RZ_4136256_4044,0,8900,51,0,1,75.92,137.78,75.94,137.57,75.97,137.57,75.97,137.75,75.94,138.10,75.88,138.28,75.90,138.43,75.97,138.43,76.06,138.43,76.09,138.45,76.10,138.00,76.04,137.53,75.99,137.15,75.94,137.20,75.95,137.25,75.95,137.22,75.96,137.18,75.96,137.12,75.95,137.15,75.94,137.30,75.89,137.43,75.90,137.47,75.96,137.50,76.03,137.68,76.04,137.82,75.97,138.18,75.81,138.30,75.67,138.43,75.56,138.53,75.58,138.62,75.66,138.30,75.74,137.90,75.83,137.47,75.84,137.47,75.84,137.45,75.84,137.45,75.83,137.72,75.85,138.00,75.86,138.28,75.91,138.28,75.92,138.20,75.92,138.10,75.90,137.93,75.88,137.70,75.84,137.53,75.81,137.45,75.75,137.62,75.71,137.78,75.61,137.93,75.56,137.97,75.54,138.25
RZ_4136256_4045,0,8900,50,0,1,75.58,138.47,75.64,138.10,75.67,137.53,75.66,137.12,75.62,137.30,75.62,137.57,75.65,137.68,75.69,137.80,75.71,137.38,75.74,136.95,75.72,137.05,75.69,137.55,75.67,138.12,75.72,138.18,75.81,137.95,75.85,137.65,75.85,137.40,75.83,137.47,75.80,137.57,75.79,137.70,75.78,137.88,75.74,137.85,75.72,137.60,75.71,137.03,75.70,136.62,75.66,136.72,75.61,137.05,75.60,137.38,75.60,137.32,75.66,137.30,75.71,137.28,75.78,137.28,75.79,137.22,75.79,137.18,75.70,137.10,75.61,137.22,75.50,137.47,75.46,137.72,75.44,137.80,75.45,137.75,75.50,137.65,75.55,137.35,75.58,137.05,75.56,136.68,75.54,136.53,75.55,136.50,75.54,136.68,75.53,136.85,75.55,136.93,75.55,136.90
RZ_4136256_4046,0,8900,50,0,11,75.56,136.93,75.55,136.93,75.60,136.93,75.62,136.90,75.66,136.85,75.67,136.80,75.64,136.82,75.58,136.85,75.55,136.85,75.59,136.82,75.65,136.57,75.67,136.32,75.62,136.47,75.55,136.85,75.47,137.20,75.45,137.20,75.44,137.18,75.42,137.28,75.41,137.50,75.34,137.75,75.28,137.68,75.25,137.50,75.34,137.10,75.51,136.88,75.66,136.80,75.75,136.95,75.72,137.12,75.66,137.15,75.62,136.85,75.58,136.55,75.55,136.30,75.55,136.45,75.54,136.82,75.55,137.12,75.54,137.20,75.55,137.05,75.58,136.68,75.54,136.45,75.46,136.55,75.36,136.88,75.39,137.22,75.40,137.25,75.42,137.22,75.40,137.20,75.41,137.20,75.40,137.15,75.40,137.00,75.42,136.82,75.40,136.72,75.35,136.90
RZ_4136256_4047,0,8900,50,0,11,75.39,137.07,75.47,136.85,75.55,136.47,75.53,136.25,75.49,136.40,75.45,136.47,75.42,136.38,75.39,136.50,75.36,136.72,75.34,136.95,75.36,136.93,75.35,136.88,75.33,136.93,75.29,136.97,75.28,137.03,75.30,136.95,75.33,136.78,75.36,136.62,75.38,136.47,75.38,136.45,75.40,136.40,75.42,136.47,75.44,136.55,75.42,136.70,75.46,136.78,75.50,136.80,75.55,136.72,75.55,136.55,75.55,136.43,75.55,136.32,75.56,136.03,75.58,135.72,75.55,135.47,75.47,135.55,75.40,135.60,75.35,135.62,75.34,135.45,75.30,135.32,75.28,135.30,75.25,135.43,75.28,135.60,75.30,135.70,75.34,135.53,75.34,135.25,75.30,135.05,75.22,135.18,75.17,135.28,75.24,135.30,75.31,135.78,75.39,136.30
RZ_4136256_4048,0,8900,50,0,3,75.35,136.80,75.35,136.50,75.36,136.25,75.35,136.05,75.31,136.10,75.28,136.10,75.29,136.05,75.31,135.70,75.21,135.35,75.10,135.30,74.99,135.53,75.04,135.68,75.15,135.53,75.25,135.45,75.35,135.47,75.39,135.50,75.42,135.50,75.28,135.55,75.12,135.62,74.97,135.65,74.96,135.85,74.95,136.03,74.97,136.12,75.09,136.07,75.20,136.03,75.15,136.38,75.04,136.75,74.95,136.70,75.05,136.32,75.14,136.15,75.21,136.35,75.22,136.20,75.28,135.60,75.31,134.97,75.33,134.90,75.29,135.25,75.28,135.60,75.31,135.25,75.28,134.75,75.21,134.25,75.12,134.30,75.15,134.80,75.15,135.28,75.15,135.55,75.11,135.38,75.12,135.10,75.15,135.00,75.15,135.30,75.15,135.68,75.16,136.05
RZ_4136256_4049,0,8900,50,0,3,75.16,136.05,75.14,135.95,75.12,135.78,75.15,135.60,75.15,135.53,75.11,135.50,75.08,135.50,75.08,135.43,75.10,135.32,75.11,135.32,75.20,135.38,75.28,135.35,75.36,135.28,75.30,135.20,75.22,135.20,75.15,135.10,75.14,135.00,75.14,134.88,75.16,134.88,75.16,135.15,75.15,135.43,75.11,135.65,75.10,135.55,75.14,135.30,75.19,135.07,75.22,134.90,75.24,134.88,75.26,135.00,75.28,135.18,75.22,134.97,75.19,134.62,75.26,134.25,75.39,134.25,75.51,134.25,75.53,134.18,75.53,134.07,75.51,134.05,75.50,134.12,75.50,134.45,75.59,134.65,75.67,134.78,75.70,134.65,75.69,134.53,75.64,134.53,75.70,134.18,75.70,133.82,75.71,133.47,75.69,133.53,75.70,133.60,75.71,133.68
RZ_4136256_4050,0,8900,50,0,3,75.76,133.75,75.79,133.70,75.80,133.68,75.78,133.72,75.74,133.80,75.76,133.85,75.81,133.80,75.81,134.18,75.75,134.55,75.69,134.90,75.72,134.75,75.75,134.65,75.79,134.60,75.80,134.55,75.80,134.47,75.80,134.38,75.80,134.35,75.80,134.32,75.83,134.32,75.85,134.25,75.89,134.12,75.90,134.00,75.90,133.95,75.91,133.90,75.92,133.70,75.95,133.50,75.99,133.32,76.00,133.35,76.04,133.20,76.06,133.07,76.10,132.93,76.11,132.80,76.14,132.65,76.11,132.85,76.06,133.22,76.03,133.38,75.95,133.20,75.89,133.12,75.81,133.30,75.79,133.50,75.76,133.60,75.88,133.32,76.00,133.05,76.10,133.25,76.05,133.72,76.01,134.20,75.99,134.12,76.03,133.93,76.06,133.57,76.12,133.30
RZ_4136256_4051,0,8900,50,0,3,76.15,133.10,76.15,133.12,76.12,133.20,76.09,133.28,76.08,133.40,76.09,133.50,76.10,133.57,76.11,133.65,76.12,133.72,76.12,133.80,76.03,133.78,75.90,133.72,75.79,133.68,75.76,133.65,75.74,133.55,75.81,133.50,75.91,133.43,75.97,133.45,75.96,133.45,75.96,133.45,75.97,133.45,75.95,133.43,75.94,133.40,75.99,133.47,76.05,133.53,76.06,133.38,76.03,133.15,75.95,133.22,75.92,133.53,75.94,133.40,75.99,132.95,76.03,132.88,76.01,133.22,76.01,133.57,76.01,133.57,76.05,133.38,76.06,133.15,76.09,133.00,76.11,133.03,76.11,132.93,76.12,132.65,76.05,132.38,76.00,132.22,75.91,132.18,75.88,132.30,75.84,132.53,75.85,132.75,76.11,132.70,76.36,132.62,76.54,132.57
RZ_4136256_4052,0,8900,50,0,3,76.46,132.55,76.38,132.53,76.35,132.45,76.34,132.40,76.29,132.38,76.24,132.38,76.21,132.53,76.26,132.65,76.30,132.80,76.31,132.85,76.31,132.72,76.31,132.57,76.24,133.00,76.09,133.55,75.81,134.22,75.61,134.80,75.51,135.40,75.51,135.95,75.50,136.35,75.42,137.47,75.35,138.57,75.29,139.32,75.26,139.35,75.26,139.32,75.46,139.28,75.65,139.22,75.79,139.95,75.72,140.65,75.54,141.38,75.40,141.12,75.34,140.93,75.41,141.47,75.44,142.55,75.39,143.62,75.31,144.15,75.31,144.35,75.36,144.55,75.42,144.62,75.46,144.72,75.47,144.82,75.46,145.22,75.54,145.62,75.60,146.03,75.69,146.05,75.66,146.55,75.65,147.03,75.66,147.25,75.70,147.00,75.72,146.85,75.74,146.95
RZ_4136256_4053,0,8900,50,0,3,75.76,147.05,75.83,147.05,75.84,147.12,75.81,147.38,75.89,147.62,76.00,147.62,76.12,147.65,76.08,147.70,76.04,147.50,76.03,147.07,76.05,146.78,76.05,147.00,75.97,147.28,75.91,147.35,75.92,147.28,76.01,147.03,76.10,146.82,76.11,147.05,76.11,147.47,76.05,147.88,75.99,147.88,75.92,147.88,75.92,147.90,76.00,147.93,76.08,147.95,76.15,147.93,76.16,148.05,76.17,148.32,76.15,148.57,76.10,148.70,76.04,148.72,76.05,148.65,76.06,148.50,76.08,148.35,76.05,148.28,76.04,148.55,76.01,148.85,76.04,148.80,76.06,148.45,76.10,148.20,76.10,148.28,76.17,148.25,76.26,148.12,76.30,148.00,76.26,147.93,76.21,148.10,76.20,148.25,76.21,148.15,76.26,147.57,76.31,147.00
RZ_4136256_4054,0,8900,50,0,3,76.35,146.70,76.39,146.82,76.41,146.95,76.41,146.97,76.38,146.93,76.35,147.00,76.30,147.20,76.25,147.40,76.31,147.47,76.41,147.55,76.41,147.62,76.30,147.72,76.21,147.75,76.24,147.78,76.29,147.78,76.33,147.85,76.36,147.90,76.36,147.90,76.36,147.88,76.36,147.88,76.38,147.78,76.39,147.62,76.41,147.47,76.45,147.47,76.49,147.30,76.53,147.20,76.54,147.10,76.55,147.20,76.55,147.38,76.56,147.53,76.58,147.47,76.59,147.25,76.67,146.82,76.75,146.75,76.79,146.85,76.76,147.25,76.74,147.45,76.72,147.43,76.71,147.28,76.69,147.22,76.62,147.22,76.55,147.30,76.46,147.38,76.42,147.32,76.49,147.22,76.58,147.10,76.65,147.07,76.65,147.15,76.67,147.25,76.71,147.35
RZ_4136256_4055,0,8900,50,0,3,76.74,147.45,76.75,147.50,76.69,147.82,76.62,148.10,76.61,148.30,76.65,148.20,76.69,147.82,76.69,147.50,76.67,147.18,76.65,147.15,76.69,147.12,76.72,147.25,76.78,147.40,76.76,147.57,76.76,147.57,76.74,147.65,76.70,147.78,76.65,147.80,76.62,147.78,76.60,147.72,76.58,147.78,76.58,147.45,76.58,147.07,76.61,146.85,76.66,146.88,76.72,146.82,76.79,146.60,76.83,146.57,76.85,146.68,76.86,146.78,76.85,146.80,76.84,146.80,76.83,146.72,76.78,146.68,76.74,146.68,76.66,146.78,76.62,146.68,76.76,146.50,76.91,146.78,77.06,147.25,77.05,147.60,77.05,147.53,77.06,147.43,77.08,147.50,77.09,147.57,77.01,147.68,76.91,147.80,76.94,147.97,77.05,148.12,77.14,147.88
RZ_4136256_4056,0,8900,49,0,3,77.12,147.57,77.15,147.25,77.19,147.25,77.22,147.32,77.24,147.47,77.25,147.65,77.19,147.75,77.14,147.80,77.11,147.82,77.16,147.82,77.20,147.85,77.20,148.07,77.20,148.32,77.22,148.53,77.26,148.57,77.15,148.65,77.00,148.72,76.90,148.70,76.94,148.62,76.97,148.70,76.97,148.78,77.00,148.88,77.03,148.68,77.04,148.50,77.05,148.32,77.05,148.45,77.05,148.53,77.04,148.55,77.05,148.25,77.05,148.00,77.03,148.00,77.06,148.20,77.11,148.38,77.17,148.32,77.19,148.30,77.21,148.25,77.25,148.20,77.31,148.15,77.35,148.07,77.35,148.05,77.30,148.03,77.25,148.03,77.22,148.05,77.21,148.12,77.25,148.18,77.28,148.18,77.33,148.12,77.34,148.15,77.41,148.20
RZ_4136256_4057,0,8900,50,0,3,77.46,148.35,77.45,148.47,77.38,148.50,77.31,148.43,77.34,148.32,77.36,148.40,77.38,148.47,77.39,148.57,77.40,148.60,77.42,148.62,77.46,148.50,77.50,148.22,77.46,147.97,77.39,148.20,77.39,148.55,77.46,148.40,77.55,147.88,77.56,147.30,77.56,147.20,77.51,147.15,77.47,147.20,77.42,147.45,77.50,147.68,77.58,147.93,77.69,147.97,77.74,147.93,77.80,147.85,77.83,147.68,77.81,147.57,77.84,147.60,77.84,147.70,77.84,147.82,77.81,147.93,77.81,148.05,77.83,148.20,77.85,148.22,77.85,148.28,77.86,148.12,77.86,147.97,77.85,147.95,77.85,148.10,77.92,148.15,78.00,147.97,78.09,147.78,78.10,147.78,78.10,147.90,78.10,148.03,78.12,147.62,78.15,147.12,78.19,146.65
RZ_4136256_4058,0,8900,50,0,3,78.22,146.65,78.24,146.65,78.20,146.65,78.16,146.75,78.14,146.95,78.14,147.22,78.20,147.43,78.29,147.35,78.38,147.22,78.40,147.07,78.41,147.05,78.40,147.07,78.39,147.12,78.36,147.20,78.36,147.18,78.34,147.15,78.33,147.12,78.25,147.20,78.20,147.30,78.26,147.32,78.39,147.20,78.54,147.03,78.58,146.70,78.61,146.50,78.61,146.28,78.66,146.30,78.71,146.50,78.75,146.95,78.78,147.43,78.84,147.35,79.03,147.00,79.21,146.78,79.44,146.88,79.62,146.97,79.78,147.00,80.05,146.80,80.29,146.60,80.54,146.90,80.61,147.40,80.71,147.18,80.83,146.45,81.04,145.62,81.16,145.40,81.28,145.18,81.26,145.22,81.35,145.35,81.39,144.93,81.42,144.38,81.42,143.80,81.41,143.80
RZ_4136256_4059,0,8900,50,0,3,81.35,143.97,81.28,144.12,81.24,144.28,81.26,144.18,81.30,144.07,81.36,143.93,81.39,143.88,81.38,143.90,81.33,144.00,81.28,144.10,81.26,144.00,81.29,143.78,81.33,143.53,81.31,144.12,81.26,144.85,81.21,145.57,81.11,145.43,81.01,145.25,81.11,145.07,81.31,144.97,81.40,144.90,81.28,145.03,81.12,145.22,81.09,145.40,81.06,145.40,81.11,145.38,81.14,145.35,81.17,145.32,81.19,145.30,81.19,145.25,81.20,145.22,81.21,145.22,81.20,145.47,81.19,145.70,81.19,145.75,81.19,145.57,81.19,145.45,81.16,145.50,81.15,145.68,81.14,145.80,81.17,145.47,81.24,145.00,81.28,144.72,81.28,144.93,81.26,145.12,81.28,145.18,81.31,145.25,81.35,145.28,81.38,145.25,81.36,145.20
RZ_4136256_4060,0,8900,50,0,3,81.35,144.93,81.36,144.62,81.40,144.32,81.53,144.25,81.65,144.20,81.71,144.30,81.67,144.60,81.64,144.88,81.58,145.00,81.47,145.20,81.38,145.40,81.36,145.50,81.41,145.35,81.47,145.15,81.54,145.05,81.50,145.30,81.44,145.60,81.35,145.97,81.33,146.05,81.30,145.68,81.31,145.25,81.41,144.62,81.50,144.43,81.58,144.53,81.58,144.80,81.53,145.10,81.51,145.12,81.49,145.22,81.53,145.32,81.58,145.40,81.61,145.43,81.62,145.43,81.66,144.90,81.79,144.75,81.90,144.93,81.92,145.57,81.88,145.82,81.80,145.50,81.76,145.18,81.84,144.88,81.95,144.82,82.09,144.78,82.11,144.82,82.16,144.97,82.16,145.10,82.22,145.12,82.29,144.82,82.35,144.55,82.33,144.57,82.30,144.82
RZ_4136256_4061,0,8900,50,0,3,82.26,145.35,82.25,145.57,82.26,145.43,82.20,145.15,82.14,144.88,82.09,145.00,82.11,145.03,82.14,145.20,82.16,145.32,82.15,145.47,82.16,145.45,82.17,145.12,82.20,144.78,82.26,144.60,82.34,144.72,82.40,144.95,82.44,145.10,82.53,145.25,82.60,145.53,82.61,145.70,82.56,145.20,82.49,144.53,82.50,143.95,82.46,144.20,82.42,144.62,82.38,144.90,82.41,144.45,82.49,143.85,82.55,143.60,82.62,143.93,82.71,144.20,82.83,144.07,82.84,143.97,82.80,143.95,82.74,144.00,82.69,143.97,82.70,143.88,82.84,143.75,82.97,143.72,83.05,143.82,82.99,143.90,82.91,143.90,82.90,143.88,82.89,143.85,82.91,143.88,82.96,143.88,83.01,143.88,83.03,143.88,83.01,144.05,83.00,144.25
RZ_4136256_4062,0,8900,50,0,3,83.03,144.45,83.09,143.90,83.14,143.35,83.14,143.15,83.11,144.00,83.05,144.88,83.05,144.55,83.10,143.62,83.22,142.68,83.31,142.70,83.34,143.40,83.30,144.10,83.24,144.68,83.20,144.70,83.16,144.72,83.25,144.30,83.38,143.85,83.51,143.68,83.60,143.93,83.66,144.18,83.72,144.15,83.76,144.10,83.80,144.05,83.78,144.00,83.72,143.68,83.67,143.35,83.69,143.00,83.72,143.00,83.79,143.15,83.85,143.43,83.88,143.80,83.88,144.07,83.89,144.20,83.95,144.28,84.03,144.43,84.10,144.57,84.11,144.65,84.12,144.50,84.10,144.22,84.09,143.95,84.15,143.68,84.28,143.57,84.41,143.60,84.45,143.70,84.41,143.70,84.38,143.70,84.35,143.70,84.35,143.72,84.41,143.75,84.42,143.75
RZ_4136256_4063,0,8900,50,0,1,84.44,143.85,84.41,143.93,84.44,143.88,84.47,143.62,84.50,143.38,84.58,143.25,84.64,143.45,84.69,143.62,84.71,143.82,84.75,143.82,84.69,143.80,84.62,143.75,84.60,143.72,84.70,143.47,84.79,143.10,84.88,142.72,84.90,142.57,84.91,142.93,84.92,143.20,84.94,143.38,84.95,143.22,84.96,143.12,84.99,143.00,85.01,142.88,85.03,142.90,85.01,143.03,84.99,143.30,85.09,143.40,85.20,143.47,85.33,143.57,85.39,143.72,85.44,143.85,85.53,143.75,85.54,143.80,85.46,143.90,85.39,143.90,85.31,143.55,85.35,143.12,85.40,142.55,85.42,142.18,85.41,142.62,85.41,143.38,85.41,143.95,85.44,143.65,85.47,143.35,85.50,143.40,85.54,143.57,85.54,143.90,85.55,144.00,85.55,144.05
RZ_4136256_4064,0,8900,50,0,1,85.55,144.05,85.55,144.10,85.56,144.05,85.60,143.70,85.64,143.53,85.69,143.50,85.76,143.45,85.90,142.70,86.00,141.95,86.04,142.07,86.05,142.68,86.06,143.35,86.11,143.38,86.12,143.28,86.14,142.97,86.10,142.60,86.06,142.35,86.03,142.60,86.03,142.95,86.03,143.22,86.04,143.12,86.05,143.05,86.08,143.05,86.09,143.07,86.09,143.10,86.08,142.93,86.08,142.55,86.09,142.32,86.11,142.40,86.20,142.60,86.28,142.65,86.34,142.60,86.20,142.68,86.06,142.62,86.01,142.55,86.10,142.45,86.16,142.97,86.12,143.45,86.11,143.65,86.12,143.40,86.17,143.00,86.26,142.85,86.38,142.70,86.42,142.70,86.42,142.70,86.39,142.70,86.41,142.60,86.46,142.35,86.50,142.12,86.51,142.38
RZ_4136256_4065,0,8900,51,0,1,86.55,142.75,86.59,143.05,86.60,143.00,86.59,142.95,86.58,143.00,86.59,143.05,86.59,143.10,86.59,143.07,86.60,143.05,86.61,142.90,86.65,142.85,86.72,142.75,86.79,142.82,86.83,142.88,86.97,142.82,87.12,142.65,87.26,142.22,87.26,141.93,87.25,141.72,87.28,141.75,87.30,141.75,87.35,141.78,87.40,141.80,87.45,141.88,87.47,141.93,87.47,141.97,87.46,142.15,87.44,142.30,87.44,142.25,87.51,142.03,87.59,141.80,87.67,141.78,87.72,142.03,87.78,142.30,87.88,142.12,87.94,141.40,88.00,140.68,87.91,141.10,87.81,141.78,87.71,142.47,87.71,142.47,87.72,142.40,87.74,142.35,87.72,142.32,87.71,142.35,87.70,142.45,87.75,142.55,87.80,142.43,87.86,142.28,87.90,142.12,87.94,142.15
RZ_4136256_4066,0,8900,50,0,1,87.94,142.07,87.92,142.05,87.96,142.07,88.01,142.25,88.06,142.40,88.04,142.60,88.01,142.62,87.99,142.78,87.97,142.90,87.96,142.90,88.05,142.72,88.16,142.25,88.29,141.85,88.31,141.55,88.34,141.55,88.35,141.62,88.30,141.70,88.25,141.78,88.20,141.93,88.19,142.05,88.17,142.20,88.17,142.20,88.25,141.85,88.33,141.50,88.34,141.28,88.30,141.50,88.26,141.57,88.28,141.55,88.28,141.88,88.28,142.32,88.31,142.55,88.35,142.30,88.36,142.03,88.29,142.05,88.22,142.15,88.16,142.28,88.17,142.32,88.24,142.32,88.30,142.22,88.35,142.12,88.38,141.93,88.40,141.82,88.41,141.72,88.39,141.72,88.38,141.78,88.38,141.85,88.36,142.22,88.26,142.55,88.19,142.65,88.17,142.45
RZ_4136256_4067,0,8900,50,0,1,88.24,142.25,88.34,142.07,88.40,141.93,88.44,142.18,88.45,142.57,88.47,142.55,88.53,142.10,88.54,141.72,88.49,141.82,88.44,141.97,88.31,142.38,88.24,142.72,88.20,142.95,88.26,143.00,88.31,143.03,88.24,143.18,88.14,143.22,88.04,143.22,88.05,143.18,88.09,143.12,88.16,143.07,88.21,143.00,88.25,142.90,88.29,142.93,88.34,142.97,88.40,142.88,88.39,142.68,88.38,142.50,88.36,142.68,88.38,142.78,88.40,142.78,88.42,142.62,88.45,142.55,88.46,142.43,88.49,142.12,88.50,141.80,88.55,141.70,88.60,141.88,88.66,142.12,88.70,142.38,88.71,142.57,88.70,142.78,88.67,142.90,88.61,143.03,88.55,143.15,88.50,143.25,88.61,143.10,88.74,142.85,88.78,142.62,88.69,142.53
RZ_4136256_4068,0,8900,49,0,1,88.60,142.43,88.59,142.72,88.65,143.10,88.72,143.00,88.88,142.47,88.92,142.03,88.92,142.12,88.89,142.53,88.88,142.88,88.89,143.05,88.90,142.95,88.90,143.00,88.89,143.15,88.86,143.40,88.85,143.65,88.86,143.90,88.89,144.07,88.91,144.10,88.97,143.90,89.05,143.62,89.11,143.35,89.12,143.28,89.14,143.20,89.15,143.15,89.16,143.12,89.12,143.10,89.08,143.28,89.03,143.47,89.01,143.45,89.00,143.22,88.99,142.93,89.19,142.75,89.40,142.47,89.55,142.25,89.50,142.15,89.33,142.40,89.22,142.60,89.12,142.78,89.14,142.70,89.17,142.70,89.22,142.65,89.29,142.60,89.36,142.60,89.39,142.70,89.36,143.18,89.33,143.62,89.29,143.82,89.29,143.60,89.26,143.20
RZ_4136256_4069,0,8900,50,0,1,89.26,142.97,89.26,142.78,89.30,142.75,89.33,142.72,89.35,142.72,89.33,142.80,89.29,142.93,89.25,143.07,89.24,143.28,89.22,143.40,89.24,143.47,89.24,143.40,89.26,143.30,89.30,143.38,89.44,143.47,89.55,143.57,89.65,143.55,89.66,143.53,89.69,143.55,89.70,143.68,89.70,143.80,89.70,143.88,89.71,143.88,89.74,143.88,89.75,143.85,89.75,143.85,89.75,143.85,89.75,143.70,89.75,143.55,89.75,143.43,89.74,143.40,89.71,143.40,89.69,143.38,89.75,143.38,89.83,143.45,89.86,143.65,89.81,143.82,89.76,143.90,89.72,144.00,89.67,144.03,89.74,144.00,89.83,144.00,89.92,144.07,89.97,144.10,90.03,143.80,90.09,143.50,90.17,143.22,90.26,143.15,90.35,143.10,90.34,143.12
RZ_4136256_4070,0,8900,50,0,1,90.34,143.18,90.33,143.20,90.31,143.05,90.34,142.90,90.35,143.10,90.40,143.43,90.40,143.75,90.47,143.72,90.54,143.62,90.55,143.55,90.50,143.43,90.40,143.38,90.35,143.32,90.34,143.28,90.38,143.25,90.41,143.22,90.44,143.30,90.49,143.40,90.51,143.72,90.42,143.97,90.33,144.18,90.31,144.12,90.47,143.82,90.62,143.53,90.64,143.47,90.58,143.72,90.54,143.95,90.58,144.10,90.62,144.22,90.67,144.38,90.78,144.15,90.85,143.90,90.92,143.68,90.91,143.65,90.92,143.60,90.94,143.80,90.89,144.35,90.83,144.90,90.78,144.57,90.76,143.97,90.75,143.93,90.75,144.50,90.79,144.88,90.81,144.68,90.85,144.38,90.90,144.18,90.97,143.75,91.06,143.43,90.99,143.53,90.91,143.68
RZ_4136256_4071,0,8900,51,0,1,90.92,143.78,91.03,144.05,91.08,144.47,91.03,144.85,91.09,144.75,91.17,144.62,91.30,144.60,91.36,144.62,91.42,144.68,91.49,144.62,91.53,144.47,91.49,144.32,91.41,144.28,91.34,144.25,91.34,144.22,91.36,143.93,91.40,143.62,91.53,143.30,91.64,143.25,91.72,143.38,91.71,143.53,91.67,143.70,91.65,143.68,91.62,143.65,91.62,143.50,91.62,143.38,91.71,143.38,91.79,143.62,91.75,144.15,91.65,144.53,91.59,144.43,91.62,144.05,91.66,143.68,91.70,143.68,91.74,144.22,91.78,144.75,91.76,145.28,91.79,145.03,91.80,144.65,91.88,144.28,91.94,144.15,92.00,144.12,92.00,144.20,91.97,144.45,91.96,144.72,91.95,144.97,91.94,145.05,91.94,145.07,91.94,145.15,91.94,145.22,91.95,145.05
RZ_4136256_4072,0,8900,50,0,1,91.99,144.93,92.09,144.80,92.17,144.90,92.22,144.82,92.24,144.75,92.28,144.65,92.34,144.50,92.40,144.38,92.36,144.25,92.29,144.30,92.21,144.35,92.21,144.45,92.20,144.55,92.22,144.65,92.28,144.65,92.31,144.62,92.34,144.62,92.29,144.90,92.24,145.20,92.19,145.28,92.17,145.03,92.17,144.82,92.19,144.88,92.33,145.10,92.47,145.22,92.62,145.38,92.62,145.38,92.58,145.32,92.50,145.43,92.42,145.53,92.51,145.65,92.62,145.60,92.76,145.57,92.79,145.53,92.80,145.40,92.78,145.25,92.74,145.18,92.75,145.12,92.95,144.55,93.14,144.03,93.21,143.62,93.14,143.82,93.06,143.97,93.08,144.20,93.09,144.40,93.04,144.53,92.99,144.40,92.92,144.47,92.92,144.62,92.99,144.35
RZ_4136256_4073,0,8900,50,0,1,93.09,143.88,93.19,143.40,93.21,143.35,93.26,143.28,93.30,143.22,93.33,143.10,93.42,142.82,93.58,142.35,93.76,142.00,93.84,141.78,93.88,141.68,94.11,140.62,94.33,139.60,94.55,138.30,94.44,137.95,94.35,137.72,94.30,137.95,94.41,138.32,94.69,138.55,94.91,138.68,95.04,139.20,94.97,140.10,94.91,141.05,94.89,141.45,94.71,142.70,94.47,144.05,94.21,145.82,94.16,146.45,94.19,147.70,94.25,148.75,94.28,150.82,94.20,152.45,94.06,154.45,94.01,155.47,94.09,157.20,94.33,158.50,94.51,160.88,94.71,162.70,95.26,164.38,96.06,165.72,97.01,167.85,97.56,171.10,97.86,174.57,98.24,177.80,98.70,181.10,99.55,183.80,100.09,187.20,101.01,189.78,101.56,193.53,102.67,195.60
RZ_4136256_4074,0,8900,49,0,3,103.14,198.53,103.61,201.32,103.55,205.38,103.60,208.90,103.62,212.18,103.72,214.75,103.84,217.70,103.90,220.68,103.90,223.78,103.91,227.25,104.15,230.55,104.41,233.93,104.16,237.45,103.79,240.97,103.24,244.57,102.92,247.62,102.47,250.75,102.21,253.95,102.29,257.62,102.47,260.77,102.70,264.38,103.03,267.48,103.54,270.50,104.09,273.57,104.44,276.35,104.64,279.50,104.25,281.80,103.65,284.80,102.60,287.88,101.90,290.77,101.49,293.48,101.54,295.80,101.88,298.18,102.25,299.65,103.01,301.48,104.00,303.02,104.94,305.00,105.53,306.93,105.72,308.68,105.94,310.50,106.15,312.35,106.44,314.43,106.80,316.77,106.60,318.32,106.26,320.43,105.80,321.93,105.99,323.55,106.53,325.55,106.99,327.07
RZ_4136256_4075,0,8900,50,0,3,107.71,329.15,108.29,330.70,109.06,333.12,109.54,335.65,110.00,337.85,110.35,339.45,110.70,340.60,110.97,342.05,110.90,343.40,110.46,344.82,110.14,345.82,110.41,347.23,110.90,348.02,111.22,348.65,111.22,348.65
RZ_4136256_4076,0,8900,50,0,3,109.36,353.10,109.36,353.10,109.11,352.57,108.67,351.62,108.59,350.20,108.49,348.82,108.34,347.27,107.95,345.55,107.56,343.73,107.15,341.85,106.06,339.90,104.81,338.07,103.58,335.98,102.24,334.00,101.14,331.60,99.94,329.57,99.20,327.10,99.60,324.52,100.39,321.65,101.36,319.07,101.76,316.48,101.97,313.82,102.15,311.20,101.84,308.43,101.70,305.65,101.49,302.60,101.08,299.68,100.19,296.80,99.30,293.70,98.60,290.90,98.22,287.45,97.92,284.52
RZ_4136256_4077,0,8900,50,0,3,97.75,281.45,97.71,278.88,98.19,275.77,98.60,272.90,98.97,269.95,99.25,267.05,99.39,263.70,99.51,260.77,99.36,257.57,99.35,254.57,99.40,251.28,99.42,249.00,99.42,246.12,99.40,243.28,99.31,240.22,99.28,238.10,99.24,235.32,99.20,232.55,99.16,229.90,99.00,227.80,98.72,225.75,98.46,223.43,98.60,221.15,98.85,218.32,98.99,216.35,98.91,214.30,98.83,212.45,98.74,210.60,98.46,208.70,98.22,207.28,98.11,204.72,98.16,202.55,98.20,199.68,98.04,197.75,97.70,195.57,97.38,194.25,97.29,192.38,97.26,190.68,97.24,189.40,97.29,187.50,97.50,185.88,97.74,184.03,97.86,182.72,97.72,181.62,97.58,180.07,97.41,178.80,97.40,177.32,97.40,175.85,97.53,174.45,97.65,173.07
RZ_4136256_4078,0,8900,50,0,3,97.80,171.65,97.85,170.47,97.89,169.50,98.06,168.25,98.22,167.07,98.44,165.53,98.49,164.53,98.56,162.93,98.56,161.85,98.56,161.28,98.56,160.90,98.55,160.50,98.54,159.47,98.61,158.68,98.71,157.70,98.71,157.25,98.58,156.90,98.40,156.50,98.30,156.07,98.38,155.72,98.49,155.62,98.55,155.68,98.45,154.60,98.33,153.53,98.17,152.47,98.00,152.60,97.89,152.62,97.91,152.50,98.03,152.20,98.09,150.97,98.12,149.93,98.06,149.03,97.97,149.12,97.92,149.20,97.79,149.20,97.69,149.03,97.59,148.68,97.62,148.22,97.62,147.45,97.61,146.88,97.60,146.55,97.62,146.65,97.70,146.68,97.76,146.55,97.74,146.62,97.65,146.72,97.71,146.70,97.85,146.28,98.01,145.10,98.01,144.00
RZ_4136256_4079,0,8900,51,0,3,98.01,143.03,98.19,142.75,98.44,142.45,98.67,142.20,98.71,142.47,98.69,142.93,98.67,143.28,98.47,143.22,98.28,143.18,98.09,143.10,98.14,142.78,98.22,142.32,98.30,142.00,98.35,142.05,98.38,142.22,98.46,142.18,98.61,141.70,98.76,141.30,98.84,141.18,98.84,141.28,98.85,141.28,98.85,141.20,98.85,141.15,98.88,141.12,98.91,141.10,98.95,141.05,98.95,141.00,98.94,140.82,98.99,140.57,99.06,140.20,99.17,139.80,99.22,139.53,99.25,139.68,99.24,139.97,99.44,140.03,99.65,139.80,99.66,139.62,99.46,139.28,99.26,138.82,99.33,138.47,99.42,138.47,99.50,138.47,99.50,138.32,99.35,138.32,99.24,138.45,99.17,138.72,99.17,139.28,99.17,139.68,99.14,139.95,99.12,139.93,99.11,139.95
RZ_4136256_4080,0,8900,51,0,3,99.10,139.97,99.25,139.85,99.40,139.68,99.56,139.45,99.55,139.43,99.55,139.40,99.55,139.40,99.56,139.70,99.61,139.70,99.69,139.43,99.78,138.85,99.76,138.78,99.71,139.03,99.66,139.28,99.66,139.55,99.75,139.75,99.89,139.57,100.04,139.15,99.86,139.32,99.72,139.80,99.59,140.22,99.67,139.97,99.75,139.75,99.84,139.62,99.95,139.62,100.01,139.65,100.05,139.65,100.01,139.60,99.95,139.53,99.92,139.50,99.95,139.53,100.06,139.53,100.14,139.55,100.14,140.25,100.10,141.00,100.11,141.07,100.04,140.45,99.92,139.93,99.76,140.12,99.74,140.45,100.00,140.65,100.29,140.10,100.59,139.43,100.58,138.97,100.54,139.35,100.49,139.60,100.33,139.68,100.17,140.07,100.34,140.57,100.64,141.07,100.69,141.07
RZ_4136256_4081,0,8900,50,0,3,100.44,141.00,100.12,140.90,100.06,141.07,100.21,141.38,100.54,140.80,100.86,139.93,100.96,139.18,100.94,139.32,100.95,139.47,100.96,139.25,100.95,138.97,100.92,138.82,100.92,139.05,100.94,139.28,100.91,139.40,100.90,139.40,100.88,139.50,100.84,139.72,100.81,139.95,100.79,140.07,100.80,140.22,100.80,140.35,100.80,140.65,100.80,140.82,100.99,140.25,101.19,139.50,101.45,138.47,101.50,138.20,101.51,138.07,101.47,138.22,101.44,138.38,101.38,138.45,101.31,138.50,101.33,138.55,101.41,138.60,101.49,139.05,101.49,139.70,101.46,140.30,101.45,140.43,101.50,140.25,101.66,140.00,101.81,139.82,101.76,139.75,101.60,139.80,101.40,139.95,101.36,140.07,101.34,140.20,101.42,139.88,101.53,139.38,101.69,138.88
RZ_4136256_4082,0,8900,49,0,3,101.76,138.78,101.84,138.85,101.61,138.97,101.47,138.95,101.33,138.93,101.40,138.85,101.34,138.88,101.29,138.43,101.17,138.03,101.12,137.62,101.15,137.70,101.22,138.65,101.30,139.25,101.59,139.45,101.89,138.78,102.05,138.45,101.92,138.47,101.81,138.80,101.81,139.15,101.83,139.47,101.89,139.35,101.99,139.15,102.09,138.97,102.15,138.95,102.17,138.95,102.22,138.95,102.30,138.95,102.33,139.07,102.24,139.12,102.12,139.03,102.05,138.78,102.09,138.65,102.15,138.65,102.24,138.57,102.36,138.50,102.51,138.43,102.64,138.40,102.51,139.38,102.40,140.32,102.28,141.25,102.26,141.10,102.22,140.43,102.20,140.03,102.26,139.65,102.35,139.57,102.41,139.65,102.45,139.68,102.42,139.95,102.46,139.95
RZ_4136256_4083,0,8900,50,0,3,102.50,140.00,102.54,140.03,102.65,139.18,102.76,138.35,102.84,138.28,102.76,138.97,102.67,139.70,102.64,139.70,102.53,140.28,102.41,140.85,102.26,141.38,102.20,141.35,102.14,141.32,102.44,140.97,102.78,140.30,103.11,139.65,103.08,139.28,103.03,139.22,102.99,139.47,102.97,139.65,102.97,139.82,103.06,139.70,103.15,139.70,103.26,139.43,103.29,139.20,103.25,139.00,103.21,138.70,103.17,138.38,103.30,138.05,103.42,138.12,103.56,138.20,103.61,138.22,103.56,138.20,103.40,138.18,103.20,138.55,103.06,138.93,103.15,139.18,103.30,138.95,103.45,138.72,103.45,138.95,103.41,139.57,103.16,140.15,102.94,140.43,102.70,141.65,102.67,142.95,102.59,143.95,102.54,143.38,102.78,142.25,103.09,141.30,103.38,140.53
RZ_4136256_4084,0,8900,50,0,3,103.38,140.30,103.34,140.90,103.31,141.62,103.30,142.18,103.29,141.88,103.29,141.90,103.19,142.35,103.08,142.93,103.19,141.68,103.39,140.22,103.64,138.75,103.74,138.30,103.84,137.78,103.83,138.53,103.80,139.78,103.84,139.78,103.94,138.55,104.00,137.60,104.04,137.78,104.09,137.95,103.90,139.35,103.66,140.85,103.42,142.00,103.34,141.90,103.26,141.80,103.20,141.97,103.24,141.88,103.29,141.80,103.31,141.93,103.35,142.05,103.40,141.90,103.45,141.35,103.59,140.10,103.69,139.12,103.74,139.32,103.67,140.28,103.59,141.22,103.54,141.00,103.47,140.78,103.46,140.88,103.74,141.15,104.03,141.45,104.19,141.43,104.04,141.45,103.90,141.60,103.91,141.72,103.95,141.47,104.06,140.30,104.16,139.15,104.42,137.97
RZ_4136256_4085,0,8900,51,0,3,104.61,137.62,104.55,137.75,104.30,138.65,104.10,139.62,104.16,140.20,104.22,140.62,104.24,141.00,104.29,141.00,104.38,140.43,104.54,139.65,104.65,139.18,104.72,139.43,104.80,139.85,104.88,139.50,104.95,138.72,104.99,137.72,105.01,137.50,105.08,137.60,105.15,137.95,105.26,138.12,105.33,138.00,105.35,137.88,105.35,137.78,105.28,137.68,105.22,137.80,105.17,138.07,105.20,138.32,105.28,138.32,105.35,138.40,105.41,138.57,105.39,139.18,105.41,139.70,105.46,140.15,105.60,139.97,105.66,139.68,105.71,139.35,105.54,139.22,105.35,140.57,105.30,141.88,105.41,142.07,105.55,140.95,105.66,139.80,105.78,139.75,105.83,139.53,105.75,139.30,105.39,140.22,105.09,141.32,105.16,141.68,105.53,140.95,105.83,140.25,105.76,139.47
RZ_4136256_4086,0,8900,51,0,3,105.64,138.70,105.61,137.95,105.61,138.05,105.65,139.30,105.66,140.53,105.65,141.70,105.72,141.70,105.80,140.70,105.89,139.72,106.04,138.95,106.16,139.38,106.29,139.80,106.14,140.05,105.81,141.43,105.49,142.78,105.51,143.60,105.72,142.95,105.92,142.32,105.72,143.07,105.53,143.90,105.42,144.57,105.75,143.40,106.09,142.30,106.33,141.75,106.28,142.57,106.22,143.40,106.11,143.88,106.04,143.95,105.96,144.05,105.95,144.15,106.01,144.25,105.95,144.72,105.86,145.15,105.72,144.75,105.70,143.90,105.69,142.72,105.86,142.35,106.06,142.88,106.25,143.72,106.25,144.70,106.26,144.78,106.12,144.90,106.05,144.93,106.04,144.95,106.15,144.57,106.21,144.05,106.10,143.55,106.00,143.55,106.08,143.82,106.36,144.05,106.65,144.82
RZ_4136256_4087,0,8900,50,0,3,106.83,145.50,106.86,146.22,106.94,146.25,106.96,145.55,107.10,144.80,107.21,144.30,107.01,144.88,106.71,145.47,106.41,145.78,106.35,146.25,106.29,146.72,106.42,146.12,106.70,144.55,106.96,142.97,106.79,142.75,106.54,143.05,106.33,143.80,106.40,144.28,106.72,144.12,107.05,143.50,107.33,142.90,107.05,144.12,106.76,145.32,106.47,146.55,106.83,145.82,107.19,145.12,107.30,145.32,107.08,146.25,106.85,146.72,106.75,146.53,106.65,146.38,106.66,146.72,106.79,146.85,106.90,146.97,106.90,147.15,106.91,147.32,106.96,147.47,106.96,147.57,106.94,147.62,106.79,148.03,106.67,148.40,106.81,147.93,107.04,147.15,107.22,147.03,107.15,147.68,107.08,148.35,107.01,148.60,106.99,148.82,106.91,149.15,106.85,149.20
RZ_4136256_4088,0,8900,550,0,0,106.80,148.68,106.85,148.28,106.99,147.85,107.17,147.55,107.30,147.03,107.36,146.55,107.66,145.57,108.00,144.20,108.33,142.85,108.53,142.22,108.69,142.03,108.71,142.00,108.45,142.30,108.03,144.72,107.76,146.97,107.62,148.85,107.58,148.50,107.49,148.12,107.47,147.88,107.54,147.78,107.71,147.18,107.83,146.28,107.92,145.38,107.88,146.40,107.65,147.82,107.42,149.18,107.28,149.18,107.36,149.12,107.44,149.12,107.47,149.32,107.55,149.53,107.62,149.72,107.69,149.80,107.66,149.95,107.64,150.10,107.65,150.20,107.69,150.18,107.74,150.35,107.78,150.53,107.80,149.93,107.70,149.18,107.61,149.00,107.50,149.57,107.49,150.15,107.61,150.05,107.75,149.93,107.89,149.82,107.89,149.65,107.90,149.47,107.91,149.18,107.94,149.05,107.97,148.78,108.00,148.62,108.03,149.00,108.05,149.53,107.99,150.20,107.92,150.50,108.01,150.80,108.17,150.65,108.33,150.10,108.30,149.57,108.28,149.32,108.20,149.80,108.15,150.32,108.04,150.93,107.95,151.12,107.88,151.28,107.86,151.35,107.89,151.20,107.91,150.90,107.95,150.60,108.11,150.38,108.30,150.20,108.50,149.90,108.56,149.70,108.56,149.95,108.53,150.32,108.47,150.55,108.45,150.40,108.50,150.30,108.55,150.32,108.58,150.38,108.78,150.25,108.99,150.12,109.08,150.03,108.95,150.55,108.83,151.07,108.84,151.57,108.78,151.62,108.69,151.53,108.60,151.28,108.78,150.97,108.95,150.80,109.09,150.70,109.05,150.65,109.01,150.72,108.91,150.88,108.79,150.88,108.70,150.75,108.75,150.60,108.85,150.60,108.94,150.80,109.05,150.97,109.12,151.18,109.19,151.45,109.16,151.78,109.14,152.10,109.10,152.20,109.12,152.25,109.15,152.30,109.20,152.28,109.21,152.20,109.21,152.12,109.16,151.93,109.12,151.82,109.11,151.65,109.12,151.50,109.14,151.50,109.12,151.65,109.24,151.85,109.22,152.20,109.28,152.43,109.25,152.55,109.34,152.32,109.38,152.00,109.36,151.78,109.36,151.65,109.35,151.55,109.33,151.55,109.30,151.53,109.29,151.62,109.29,151.60,109.31,151.62,109.42,151.65,109.54,151.57,109.62,151.45,109.61,151.43,109.60,151.60,109.65,151.72,109.70,151.90,109.61,152.12,109.49,152.38,109.44,152.22,109.51,151.95,109.64,151.07,109.69,150.50,109.75,149.88,109.72,149.85,109.71,149.82,109.69,150.30,109.69,150.65,109.67,151.00,109.67,151.00,109.69,151.28,109.70,151.70,109.71,151.97,109.70,152.12,109.69,152.12,109.69,152.00,109.69,151.75,109.72,151.47,109.78,151.47,109.86,151.75,109.94,152.07,109.95,152.28,109.92,152.35,109.90,152.35,109.89,152.20,109.88,152.05,109.84,151.90,109.81,152.00,109.86,152.07,109.95,152.12,110.04,152.05,110.08,152.05,110.11,152.18,110.16,152.32,110.14,152.65,110.11,152.88,110.08,152.68,110.00,152.25,109.94,151.80,109.90,152.00,109.96,152.12,110.03,152.22,110.06,152.40,110.08,152.65,110.08,152.88,110.08,152.88,110.08,152.57,110.16,152.30,110.25,152.22,110.33,152.40,110.31,152.57,110.33,152.62,110.36,152.72,110.40,152.82,110.41,152.70,110.42,152.55,110.44,152.40,110.42,152.43,110.46,152.35,110.56,152.28,110.66,152.18,110.61,152.35,110.53,152.68,110.46,153.03,110.47,152.97,110.50,152.75,110.47,152.55,110.46,152.53,110.59,152.35,110.74,152.18,110.84,152.32,110.78,152.62,110.61,152.88,110.50,152.78,110.60,152.62,110.79,152.53,110.84,152.53,110.69,152.55,110.55,152.55,110.51,152.45,110.50,152.35,110.50,152.15,110.58,152.07,110.62,152.00,110.70,151.95,110.74,151.85,110.69,151.88,110.60,151.97,110.49,152.07,110.47,152.30,110.47,152.50,110.51,152.78,110.51,152.82,110.50,152.85,110.56,152.82,110.66,152.53,110.74,152.22,110.71,151.95,110.70,151.95,110.70,152.07,110.74,152.28,110.78,152.50,110.83,152.32,110.86,152.15,110.94,151.95,111.03,152.03,111.09,152.28,111.11,152.55,111.14,152.82,111.16,152.72,111.19,152.88,111.21,153.03,111.20,153.15,111.16,152.93,111.12,152.65,111.12,152.43,111.16,152.30,111.19,152.22,111.17,152.12,111.16,152.07,111.15,152.07,111.15,152.15,111.15,152.53,111.15,152.90,111.17,152.78,111.21,152.40,111.26,152.00,111.28,152.03,111.29,151.93,111.29,151.90,111.28,151.95,111.26,152.00,111.25,151.97,111.22,152.12,111.22,152.38,111.19,152.70,111.15,152.85,111.12,152.62,111.12,152.30,111.12,152.38,111.14,152.55,111.11,152.75,111.09,152.90,111.05,153.25,111.04,153.68,111.05,153.78,111.15,153.53,111.20,153.18,111.22,152.75,111.17,152.70,111.16,152.62,111.16,152.62,111.22,152.60,111.30,152.57,111.45,152.55,111.54,152.38,111.54,152.20,111.46,152.15,111.42,152.32,111.46,152.50,111.45,152.12,111.40,151.65,111.31,151.62,111.30,152.20,111.28,152.78,111.35,153.10,111.41,153.20,111.40,153.22,111.34,152.95,111.30,152.40,111.33,151.90,111.33,152.18,111.30,152.82,111.26,153.47,111.24,153.45,111.29,153.15,111.39,152.93,111.56,152.70,111.66,152.95,111.70,153.12,111.67,153.25,111.65,153.20,111.62,153.20,111.61,152.95,111.56,152.68,111.53,152.70,111.45,152.97,111.40,153.25,111.34,153.22,111.39,153.18,111.42,153.05,111.44,152.97,111.39,152.90,111.38,152.82,111.39,152.75,111.40,152.60,111.36,152.53,111.31,152.35,111.35,152.25,111.42,152.12,111.50,152.10,111.51,152.35,111.59,152.62,111.71,152.90,111.84,152.93,111.84,152.90,111.78,152.97,111.69,153.22,111.67,153.45,111.70,153.28,111.69,153.00,111.65,152.72,111.60,152.65,111.61,152.55,111.62,152.62,111.62,153.03,111.60,153.45,111.58,153.60,111.56,153.38,111.58,153.18,111.56,153.05,111.56,153.05,111.61,152.93,111.72,152.68,111.85,152.40,111.91,152.28,111.90,152.45,111.95,152.65,112.05,152.78,112.14,152.72,112.06,152.78,111.94,152.88,111.83,152.78,111.86,152.93,111.90,153.07,111.95,153.28,111.99,153.05,112.03,152.82,112.06,152.45,112.09,152.12,112.06,151.80,111.99,151.93,111.92,152.05,111.92,152.15,111.95,152.18,111.96,152.22,111.96,152.28,111.95,152.15,111.94,151.97,111.95,151.80,112.01,151.70,112.05,151.62,112.05,151.78,111.99,152.03,111.94,152.28,112.00,152.28,112.06,152.25,112.14,152.22,112.12,152.15,112.12,152.10,112.17,152.03,112.26,151.95,112.35,151.88,112.39,151.85,112.35,151.88,112.26,151.90,112.17,151.93,112.10,151.97,112.09,152.05,112.09,151.62,112.08,151.15,112.10,151.15,112.15,151.62,112.16,152.03,112.15,151.97,112.09,152.10,112.05,152.25,112.04,152.38,112.06,152.20,112.06,152.10,112.04,152.07,111.97,152.10,111.96,152.10,112.00,152.10,112.05,152.05,112.11,152.00,112.15,151.90,112.21,151.82,112.25,151.88,112.34,152.05,112.39,152.22,112.36,152.30,112.29,152.25,112.20,152.20,112.20,152.30,112.20,152.38,112.20,152.60,112.20,152.70,112.20,152.72,112.20,152.65,112.19,152.57,112.17,152.72,112.16,152.88,112.17,152.85,112.11,152.68,112.03,152.50,112.05,152.43,112.14,152.35,112.21,152.30,112.20,152.38,112.20,152.45,112.21,152.53,112.21,152.55,112.25,152.55,112.28,152.50,112.30,152.45,112.26,152.55,112.22,152.70,112.20,152.72,112.21,152.40,112.22,152.07,112.19,151.90,112.15,151.88,112.14,151.88,112.16,151.88,112.15,151.85,112.12,151.85,112.11,152.22,112.25,152.57,112.36,152.75,112.44,152.38,112.41,151.70,112.39,151.22,112.41,150.88,112.42,150.70,112.34,150.53,112.24,150.75,112.14,151.15,112.11,151.38,112.08,151.20,112.04,151.03,112.03,151.07,112.03,151.18,112.16,151.25,112.30,150.90,112.28,150.55,112.11,150.47,111.97,150.82,112.00,151.10,112.04,151.07,112.05,151.00,112.09,150.95,112.15,150.95,112.21,150.95,112.25,150.95,112.22,151.07,112.19,151.18,112.14,151.25,112.11,151.20,112.10,151.12,112.09,151.00,112.09,150.80,112.08,150.62,112.06,150.55,112.09,150.72,112.15,150.90,112.28,150.60,112.38,150.30,112.45,150.20,112.28,150.65,112.08,150.95,112.05,150.93,112.22,150.78,112.36,150.65,112.38,150.82,112.39,150.95,112.36,150.97,112.30,150.85,112.28,150.80,112.29,150.95,112.31,151.12,112.30,151.25,112.30,151.15,112.30,150.97,112.29,150.78,112.28,150.62,112.24,150.60,112.21,150.70,112.21,150.78,112.21,150.60,112.25,150.25,112.31,149.82,112.41,149.70,112.47,149.65,112.50,149.45,112.47,149.47,112.44,149.45,112.40,149.70,112.38,149.68,112.36,149.68,112.36,149.60,112.41,149.53,112.46,149.53,112.54,149.20,112.56,148.90,112.58,148.62,112.58,148.62
RZ_4136256_4089,0,8900,50,0,0,112.59,148.75,112.60,148.82,112.61,148.75,112.58,148.60,112.55,148.32,112.55,148.18,112.58,148.40,112.56,148.75,112.53,149.12,112.49,149.05,112.45,148.95,112.42,148.88,112.49,148.88,112.66,148.30,112.83,147.75,112.91,147.20,112.90,147.18,112.88,147.93,112.74,148.75,112.61,149.35,112.51,149.15,112.55,148.62,112.60,148.35,112.61,148.07,112.65,147.78,112.70,147.45,112.72,147.40,112.70,147.70,112.74,147.97,112.80,147.65,112.92,147.35,113.00,147.18,112.95,147.60,112.84,147.95,112.70,148.25,112.66,148.32,112.64,148.38,112.60,148.45,112.59,148.53,112.61,148.43,112.67,148.30,112.65,148.22,112.58,148.38,112.61,147.80,112.74,147.15,112.86,146.75,112.92,147.25,113.04,147.72,113.15,148.38,113.17,148.78
RZ_4136256_4090,0,8900,50,0,0,113.11,148.88,112.95,148.57,112.79,148.28,112.64,148.47,112.59,148.65,112.65,148.03,112.74,147.25,112.83,147.18,112.85,147.90,112.86,148.95,112.66,149.32,112.44,148.85,112.41,148.00,112.59,147.25,112.76,147.35,112.75,147.47,112.71,147.47,112.60,147.50,112.51,147.55,112.50,147.60,112.53,147.57,112.53,147.57,112.49,147.57,112.55,147.12,112.60,146.65,112.64,146.82,112.59,147.45,112.67,147.60,112.90,146.12,113.12,144.62,113.22,143.43,113.17,143.22,113.11,144.20,113.09,145.53,113.08,146.75,113.05,146.65,113.04,146.00,113.15,145.18,113.29,145.10,113.15,145.85,112.89,146.90,112.70,147.30,112.79,147.45,112.71,147.62,112.55,147.78,112.54,147.65,112.69,147.50,112.84,147.38,112.84,147.45,112.84,147.57
RZ_4136256_4091,0,8900,50,0,0,112.75,147.88,112.69,148.10,112.59,148.30,112.54,148.40,112.49,148.50,112.46,148.22,112.64,147.25,112.81,146.28,113.00,145.43,113.03,145.22,112.90,145.75,112.74,146.47,112.60,147.15,112.61,147.07,112.64,147.00,112.65,146.97,112.66,147.00,112.66,147.00,112.56,147.12,112.47,147.20,112.41,147.28,112.46,147.05,112.50,146.88,112.51,146.38,112.55,145.93,112.59,145.50,112.58,145.72,112.54,146.22,112.50,146.72,112.53,146.93,112.61,146.90,112.65,146.72,112.66,146.60,112.61,146.47,112.61,146.53,112.69,146.00,112.74,145.40,112.75,144.80,112.85,144.55,112.99,144.35,113.14,144.68,112.99,145.30,112.81,145.95,112.65,146.20,112.65,146.53,112.54,146.97,112.41,147.28,112.45,147.40,112.60,146.93,112.84,145.50
RZ_4136256_4092,0,8900,50,0,0,112.94,144.12,113.01,144.18,113.05,145.15,113.19,144.55,113.33,143.00,113.21,142.65,113.01,144.60,112.80,146.55,112.72,147.28,112.67,147.20,112.62,146.93,112.58,146.68,112.51,146.45,112.53,146.07,112.60,145.72,112.66,145.38,112.65,145.47,112.61,145.65,112.47,145.90,112.36,146.05,112.33,146.18,112.38,146.20,112.41,146.18,112.59,146.00,112.76,145.82,112.84,145.75,112.75,145.75,112.66,145.72,112.69,145.72,112.70,145.80,112.72,145.85,112.74,145.62,112.75,145.38,112.78,144.97,112.79,144.65,112.79,144.32,112.76,144.88,112.83,145.55,112.99,145.20,113.15,144.12,113.15,143.62,113.16,144.15,113.15,144.82,113.20,144.95,113.21,144.18,113.25,143.30,113.09,143.30,112.88,144.18,112.67,145.05,112.70,145.30
RZ_4136256_4093,0,8900,50,0,0,112.74,145.78,112.79,146.28,112.81,146.55,112.85,146.65,112.92,146.75,112.96,146.75,112.91,146.50,112.83,145.95,112.99,145.25,113.19,144.68,113.50,144.40,113.60,144.75,113.67,145.10,113.64,144.40,113.53,143.38,113.29,142.75,112.91,143.40,112.64,144.00,112.76,143.05,112.96,141.90,113.15,141.78,113.05,142.80,112.99,144.20,112.89,144.93,112.80,145.65,112.75,145.40,112.74,144.80,112.75,144.22,112.78,144.25,112.97,144.00,113.17,143.78,113.41,143.55,113.49,143.50,113.44,143.43,113.40,143.38,113.36,142.72,113.24,142.10,113.03,142.57,112.80,143.72,112.79,144.82,112.72,144.85,112.69,144.85,112.66,144.85,112.67,145.15,112.67,145.43,112.65,145.82,112.66,146.03,112.71,146.20,112.79,145.82,112.89,145.03
RZ_4136256_4094,0,8900,149,0,1,112.95,144.22,112.95,144.15,112.91,144.45,112.80,144.75,112.74,144.75,112.70,144.78,112.72,144.82,112.72,144.90,112.75,144.90,112.79,144.88,112.72,144.88,112.62,144.82,112.54,144.80,112.56,145.03,112.58,145.35,112.61,145.70,112.66,145.60,112.70,145.35,112.72,145.10,112.71,144.93,112.70,144.80,112.79,144.70,112.86,144.57,112.94,144.32,113.14,143.07,113.38,141.93,113.53,141.20,113.38,141.78,113.22,142.38,113.06,142.88,112.97,143.07,112.96,143.35,113.03,143.40,113.21,143.03,113.34,142.60,113.40,141.95,113.34,141.78,113.28,141.30,113.26,141.03,113.31,140.72,113.35,140.70,113.35,140.68,113.31,140.65,113.29,140.38,113.30,140.10,113.17,141.62,113.05,143.43,112.97,144.95,113.03,144.68,113.01,144.75,112.97,145.10,112.96,144.12,113.01,142.80,113.06,141.05,113.11,140.15,113.19,139.28,113.22,139.25,113.29,139.80,113.39,140.32,113.49,140.43,113.50,140.93,113.46,141.47,113.67,141.35,113.91,141.07,114.12,140.78,114.09,141.15,113.75,141.25,113.44,141.40,113.15,141.62,113.16,141.72,113.17,141.70,113.12,141.60,113.08,141.50,113.06,141.62,113.10,141.82,113.16,141.95,113.20,141.88,113.24,141.65,113.25,141.28,113.25,141.03,113.26,140.80,113.39,140.62,113.51,140.45,113.61,140.57,113.59,140.85,113.56,141.12,113.45,141.12,113.35,141.12,113.26,140.32,113.28,139.53,113.28,138.30,113.16,137.93,113.08,137.68,113.12,137.90,113.28,138.78,113.31,139.53,113.19,140.20,112.96,140.22,112.86,140.22,112.96,140.30,113.16,140.35,113.36,140.32,113.39,140.20,113.40,140.10,113.38,140.90,113.34,141.70,113.40,141.28,113.47,140.05,113.56,138.85,113.62,138.88,113.69,138.88,113.70,138.95,113.66,139.00,113.62,139.07,113.61,139.00,113.60,138.93,113.60,138.88,113.60,139.07,113.58,139.22,113.54,139.38,113.50,139.50,113.50,139.62,113.50,139.72,113.51,139.53,113.53,139.12,113.55,138.70,113.70,138.47,113.72,137.95,113.75,137.45,113.66,137.28,113.66,137.65,113.67,138.10,113.71,138.18,113.80,138.32,113.88,138.43,113.92,138.62,113.91,138.72,113.90,138.80,113.89,138.80,113.86,138.80,113.78,138.72,113.69,138.57,113.79,138.47,113.86,138.40,113.96,138.43,113.91,138.45,113.92,138.50,113.85,138.60,113.79,138.62
RZ_4136256_4095,0,8900,50,0,1,113.83,138.57,113.94,138.50,114.05,138.30,114.05,138.10,114.05,137.93,113.94,137.97,113.83,138.28,113.71,138.55,113.70,138.75,113.71,138.85,113.67,138.97,113.60,139.07,113.53,139.18,113.47,139.18,113.46,139.22,113.56,139.25,113.66,139.32,113.76,139.40,113.76,139.50,113.81,139.57,113.85,139.60,113.90,139.18,113.89,138.72,113.86,138.30,113.99,138.30,114.11,138.32,114.06,138.35,113.86,138.40,113.70,138.40,113.75,138.22,113.81,138.05,113.84,137.62,113.95,137.38,114.05,136.93,114.16,136.75,114.14,137.28,114.05,137.97,113.95,138.70,113.86,138.78,113.88,138.50,113.89,138.22,113.90,137.97,114.01,137.78,114.12,137.47,114.22,137.28,114.22,137.45,114.26,137.53,114.31,137.38,114.38,137.10,114.39,137.07
RZ_4136256_4096,0,9000,51,100,1,114.36,137.28,114.40,137.40,114.44,137.43,114.44,137.35,114.39,137.35,114.28,137.45,114.22,137.45,114.25,137.45,114.33,137.35,114.40,137.38,114.38,137.22,114.30,137.07,114.24,137.30,114.20,137.68,114.20,138.05,114.20,137.97,114.19,137.93,114.17,137.90,114.19,137.75,114.25,137.57,114.31,137.40,114.33,137.43,114.31,137.88,114.29,138.32,114.28,138.75,114.28,138.82,114.41,137.72,114.58,136.55,114.56,136.10,114.40,136.82,114.28,137.57,114.31,137.68,114.34,137.78,114.25,137.80,114.20,137.78,114.19,137.75,114.20,137.60,114.19,137.50,114.09,137.43,114.05,137.45,114.00,137.60,114.01,137.75,114.11,137.93,114.24,138.05,114.35,138.30,114.24,138.53,114.14,138.53,113.96,138.38,113.89,138.28,113.95,138.20,114.09,138.20
RZ_4136256_4097,0,9000,50,0,1,114.21,138.22,114.24,138.22,114.26,137.97,114.56,137.45,114.84,137.12,114.88,137.22,114.54,137.65,114.20,137.90,114.14,137.80,114.25,137.57,114.28,137.62,114.17,137.80,114.03,138.05,113.96,138.00,113.99,137.97,114.15,137.93,114.30,137.88,114.44,137.82,114.44,137.70,114.44,137.45,114.44,137.20,114.58,137.05,114.69,137.12,114.78,137.32,114.65,137.47,114.64,137.40,114.65,137.18,114.72,137.00,114.70,136.95,114.67,137.00,114.67,137.15,114.66,137.18,114.62,137.12,114.60,137.40,114.58,137.80,114.56,137.90,114.56,137.60,114.45,137.43,114.36,137.53,114.30,137.82,114.36,138.03,114.47,138.10,114.56,138.18,114.67,138.28,114.76,137.75,114.85,137.00,114.88,136.15,114.85,136.05,114.83,135.90,114.86,135.82
RZ_4136256_4098,0,9000,50,0,1,114.91,136.15,115.03,136.50,115.06,137.30,115.10,137.72,115.06,137.90,115.00,137.65,114.94,137.47,114.91,137.55,114.91,137.68,114.89,137.75,114.86,137.82,114.84,137.88,114.84,137.88,114.84,137.65,114.84,137.43,114.84,137.20,114.85,137.22,114.88,137.22,114.84,137.45,114.79,137.88,114.79,138.30,114.81,138.72,114.81,138.97,114.74,139.07,114.67,138.75,114.65,138.47,114.65,138.35,114.67,138.32,114.69,138.22,114.67,137.88,114.66,137.60,114.67,137.07,114.75,136.78,114.79,136.95,114.79,137.32,114.75,137.72,114.75,137.72,114.75,137.78,114.72,137.82,114.70,137.78,114.72,137.62,114.78,137.47,114.84,137.45,114.85,137.62,114.89,137.82,114.91,137.93,114.83,137.75,114.71,137.60,114.64,137.45,114.65,137.47
RZ_4136256_4099,0,9000,50,0,1,114.67,137.53,114.64,137.60,114.64,137.62,114.67,138.07,114.71,138.53,114.75,138.90,114.75,138.72,114.78,138.55,114.86,138.35,114.90,138.15,114.92,138.10,114.90,138.18,114.91,138.05,114.99,137.38,115.06,136.70,115.14,136.40,115.04,136.90,114.90,137.43,114.78,137.45,114.80,137.03,114.83,137.30,114.83,137.97,114.84,138.35,114.83,138.03,114.83,137.65,114.79,137.60,114.74,137.45,114.72,137.30,114.78,137.12,114.84,137.03,114.85,137.03,114.84,137.20,114.81,137.38,114.83,137.53,114.84,137.88,114.92,138.22,115.06,138.50,115.09,138.15,115.03,137.80,114.88,137.50,114.84,137.60,114.84,137.78,114.85,137.97,114.81,138.18,114.74,138.40,114.66,138.60,114.76,137.82,114.90,137.03,115.11,136.12,115.16,136.03
RZ_4136256_4100,0,9000,50,0,1,115.19,136.38,115.12,136.80,115.19,137.15,115.29,137.03,115.25,136.93,115.11,137.00,114.99,137.12,115.03,136.95,115.06,136.65,115.08,136.45,115.05,136.62,115.04,136.85,115.10,137.05,115.21,137.15,115.28,136.97,115.22,136.78,115.11,136.80,115.10,137.00,115.15,137.28,115.20,137.38,115.14,137.72,115.09,138.00,115.04,137.93,115.04,137.62,115.03,137.30,115.00,137.43,114.97,137.55,115.01,137.65,115.05,137.62,115.19,137.57,115.29,137.55,115.39,137.47,115.33,137.45,115.26,137.45,115.25,137.45,115.36,137.40,115.49,137.25,115.45,137.10,115.33,136.97,115.21,136.97,115.17,137.15,115.14,137.30,115.10,137.22,115.12,136.80,115.16,136.38,115.10,136.18,115.01,136.15,114.92,136.20,114.92,136.40,115.08,136.70
RZ_4136256_4101,0,9000,50,0,1,115.22,136.97,115.33,137.22,115.26,137.15,115.21,137.00,115.24,136.88,115.25,136.93,115.26,136.80,115.26,136.75,115.24,136.85,115.21,137.18,115.20,137.07,115.19,136.78,115.20,136.50,115.14,136.78,115.09,136.95,115.01,137.12,114.96,137.25,114.92,137.47,114.91,137.28,114.94,136.85,115.04,136.43,115.12,136.20,115.22,136.00,115.24,135.85,115.25,135.93,115.20,136.45,115.15,136.93,115.10,137.43,115.11,137.50,115.04,137.28,114.95,136.95,114.85,136.70,114.95,136.82,115.06,136.93,115.17,136.90,115.12,136.82,115.08,136.65,115.03,136.55,115.05,136.45,115.01,136.47,114.97,136.95,114.92,137.45,115.12,137.85,115.33,137.62,115.53,136.85,115.54,136.15,115.40,136.43,115.24,137.28,115.16,138.03,115.25,137.85
RZ_4136256_4102,0,9000,50,0,1,115.30,137.47,115.24,137.20,115.19,137.00,115.22,137.07,115.35,137.12,115.76,135.88,116.11,134.60,116.09,134.43,115.76,135.45,115.33,136.45,115.20,136.35,115.14,136.30,115.16,136.30,115.19,136.28,115.20,136.30,115.22,136.35,115.17,136.85,115.08,137.18,114.96,137.38,114.94,137.10,114.90,136.95,114.90,136.95,115.11,136.32,115.34,135.72,115.34,135.43,115.11,136.05,114.85,136.68,114.79,136.97,114.71,136.95,114.69,137.05,114.78,137.15,114.89,136.95,114.99,136.65,114.96,136.38,114.86,136.40,114.76,136.43,114.70,136.43,114.76,136.43,114.75,136.72,114.71,137.12,114.75,137.50,114.85,137.12,114.96,136.95,114.99,136.78,115.12,136.72,115.25,136.62,115.29,136.55,115.22,136.43,115.24,136.03,115.33,135.62
RZ_4136256_4103,0,9000,49,0,1,115.25,136.00,115.12,136.45,115.00,137.05,115.05,137.20,115.06,136.80,114.97,136.25,114.88,135.72,115.08,135.75,115.38,135.72,115.40,136.62,115.11,137.55,114.94,137.97,115.04,137.43,115.12,136.90,115.11,136.90,115.09,136.90,115.08,137.05,115.06,137.18,114.97,137.30,114.90,137.28,114.96,137.18,115.09,137.05,115.16,136.95,115.06,137.18,114.95,137.45,114.90,137.53,114.90,137.15,114.83,136.80,114.70,136.65,114.58,136.68,114.56,136.88,114.62,137.05,114.67,137.25,114.69,137.88,114.74,138.50,114.83,138.60,114.92,138.15,114.97,137.78,114.91,137.93,114.72,138.05,114.53,138.07,114.58,138.10,114.75,137.72,114.92,137.35,114.92,137.10,114.92,137.20,114.96,137.28,114.99,137.32,114.95,137.47
RZ_4136256_4104,0,9000,50,0,4,114.78,137.75,114.59,137.95,114.53,138.20,114.58,138.32,114.61,138.45,114.59,138.43,114.61,138.28,114.65,138.03,114.70,137.78,114.72,137.55,114.74,137.35,114.76,137.35,114.81,137.40,114.86,137.43,114.95,137.30,115.03,137.43,114.91,137.70,114.60,137.97,114.30,138.00,114.24,138.15,114.36,138.28,114.61,138.15,114.80,137.65,114.91,137.18,114.69,137.00,114.45,137.05,114.17,137.10,114.14,137.05,114.28,136.95,114.74,135.82,115.20,134.75,115.44,134.35,115.35,134.95,115.39,135.53,115.47,135.62,115.61,135.70,115.61,135.90,115.21,136.05,114.81,136.22,114.41,136.28,114.40,136.47,114.38,136.68,114.42,136.78,114.49,136.60,114.74,135.72,114.91,134.95,114.94,134.88,114.79,135.47,114.60,136.10,114.58,136.10
RZ_4136256_4105,0,9000,51,0,4,114.50,136.10,114.46,136.10,114.40,136.20,114.39,136.30,114.35,136.40,114.33,136.38,114.41,136.25,114.54,136.10,114.65,136.03,114.62,136.12,114.58,136.15,114.60,136.05,114.74,135.75,114.85,135.65,114.88,135.57,114.85,135.68,114.85,135.72,114.80,135.93,114.76,136.18,114.74,136.20,114.78,136.03,114.84,135.43,114.89,134.93,114.94,134.30,114.92,134.12,114.90,134.85,114.89,135.78,114.90,136.55,114.88,136.30,114.85,135.53,114.81,134.88,114.74,134.35,114.56,134.38,114.39,133.90,114.30,133.43,114.30,132.70,114.05,132.30,113.80,130.70,113.45,129.18,113.44,127.50,113.41,126.28,113.09,125.28,112.64,124.12,112.04,122.67,111.49,121.17,110.86,119.30,110.39,117.97,110.30,115.03,109.92,113.03,109.55,110.67,109.19,108.45
RZ_4136256_4106,0,9000,50,0,4,109.15,106.17,109.04,103.35,109.06,101.72,109.19,98.33,108.86,96.38,108.14,94.20,107.40,93.22,107.09,91.35,106.91,89.40,106.72,87.25,106.53,84.88,106.46,82.12,106.14,79.78,105.91,77.53,105.62,75.92,105.55,73.62,105.15,72.33,104.71,70.80,104.25,69.30,104.06,67.15,103.84,64.92,103.61,63.35,103.31,61.80,103.12,60.35,102.81,58.50,102.54,56.90,102.22,55.65,102.03,54.62,101.75,53.33,101.45,51.90,100.85,50.80,100.38,49.80,99.85,49.10,99.66,48.12,99.44,47.55,99.25,46.52,98.80,45.98,98.42,45.52,98.06,45.50,98.00,45.10,97.91,44.73,97.72,44.35,97.45,44.30,97.20,44.27,97.10,44.27,97.11,44.30,97.14,44.30,97.16,44.27,97.19,44.45,97.22,44.62
RZ_4136256_4107,0,9000,50,0,4,97.25,44.85,97.17,44.92,97.09,44.98,97.00,44.92,97.04,44.90,97.08,44.77,97.10,44.67,97.10,44.77,97.10,44.98,97.04,45.27,96.97,45.35,97.03,45.40,97.16,45.60,97.29,45.85,97.33,46.05,97.36,46.02,97.41,46.00,97.39,46.02,97.34,46.17,97.30,46.33,97.34,46.42,97.36,46.40,97.39,46.73,97.39,47.02,97.46,47.33,97.53,47.30,97.60,47.38,97.61,47.55,97.62,47.62,97.62,47.62,97.60,48.00,97.61,48.58,97.62,49.15,97.67,49.30,97.71,49.38,97.74,49.48,97.75,49.58,97.75,49.58,97.75,49.52,97.75,49.83,97.69,50.08,97.62,50.33,97.56,50.70,97.56,51.20,97.56,51.60,97.65,51.52,97.76,51.40,97.86,51.38,97.92,51.35,97.95,51.35
RZ_4136256_4108,0,9000,50,0,4,97.94,51.58,97.89,51.88,97.84,52.17,97.84,52.30,97.89,52.35,97.94,52.35,97.90,52.33,97.81,52.55,97.79,52.90,97.85,53.05,97.91,53.00,97.90,52.98,97.88,53.17,97.86,53.30,97.85,53.38,97.80,53.38,97.75,53.40,97.72,53.23,97.74,53.05,97.75,53.35,97.76,53.85,97.76,54.33,97.78,54.33,97.79,54.33,97.83,54.33,97.86,54.20,97.89,54.12,97.90,54.08,97.92,54.17,97.94,54.38,98.00,54.50,98.04,54.58,97.92,54.60,97.78,54.62,97.62,54.67,97.62,54.70,97.74,54.67,97.85,54.62,97.99,54.52,98.03,54.50,98.05,54.60,98.00,54.73,97.94,54.88,97.90,54.90,97.92,54.95,97.94,54.95,97.91,54.95,97.88,54.92,97.84,54.98,97.81,55.05
RZ_4136256_4109,0,9000,50,0,4,97.80,55.17,97.79,55.25,97.79,55.30,97.80,55.23,97.84,55.15,97.85,55.23,97.88,55.30,97.89,55.38,97.91,55.52,97.94,55.80,97.94,56.23,97.92,56.40,97.88,56.52,97.83,56.48,97.74,56.42,97.67,56.42,97.64,56.30,97.67,56.15,97.72,56.00,97.75,56.02,97.72,56.05,97.70,56.08,97.67,56.10,97.66,56.08,97.66,56.17,97.62,56.40,97.60,56.60,97.54,56.73,97.51,56.77,97.53,56.80,97.60,56.85,97.69,56.90,97.72,57.00,97.74,57.05,97.74,56.88,97.75,56.65,97.74,56.40,97.69,56.40,97.64,56.60,97.59,56.77,97.61,56.90,97.66,56.83,97.71,56.75,97.75,56.67,97.78,56.62,97.79,56.55,97.80,56.45,97.75,56.38,97.69,56.35,97.62,56.38
RZ_4136256_4110,0,9000,50,0,4,97.58,56.42,97.54,56.48,97.55,56.58,97.60,56.65,97.64,56.70,97.61,56.75,97.60,56.73,97.61,56.62,97.61,56.42,97.56,56.33,97.51,56.27,97.46,56.27,97.46,56.27,97.46,56.27,97.47,56.27,97.51,56.45,97.54,56.58,97.58,56.70,97.59,56.67,97.56,56.58,97.51,56.45,97.44,56.33,97.40,56.23,97.39,56.15,97.40,56.20,97.41,56.30,97.41,56.48,97.42,56.52,97.44,56.58,97.46,56.58,97.47,56.58,97.50,56.58,97.54,56.58,97.59,56.55,97.60,56.52,97.62,56.52,97.64,56.48,97.56,56.42,97.47,56.48,97.39,56.48,97.41,56.48,97.44,56.35,97.47,56.30,97.51,56.38,97.55,56.52,97.50,56.75,97.42,56.80,97.46,56.65,97.58,56.42,97.69,56.17
RZ_4136256_4111,0,9000,50,0,4,97.62,56.08,97.59,56.00,97.56,56.20,97.58,56.42,97.58,56.67,97.58,56.65,97.54,56.65,97.51,56.62,97.47,56.60,97.46,56.48,97.46,56.40,97.46,56.38,97.50,56.50,97.50,56.58,97.42,56.60,97.35,56.60,97.28,56.55,97.28,56.50,97.35,56.50,97.42,56.55,97.49,56.58,97.46,56.55,97.45,56.55,97.44,56.75,97.50,56.92,97.59,57.17,97.69,57.27,97.86,57.33,98.04,57.58,98.25,58.15,98.31,58.77,98.49,59.12,98.69,60.02,98.90,60.98,99.06,62.15,99.36,62.67,99.67,63.38,99.90,64.30,99.99,65.20,100.09,66.00,100.33,66.72,100.49,67.67,100.59,69.05,100.60,70.08,100.62,70.70,100.84,71.60,101.04,72.50,101.29,73.70,101.39,74.08,101.49,74.97
RZ_4136256_4112,0,9000,50,0,4,101.53,75.65,101.55,76.40,101.67,76.78,101.83,76.97,102.00,77.08,102.08,77.40,102.17,78.05,102.25,78.78,102.35,79.10,102.39,79.17,102.46,79.58,102.53,80.00,102.59,80.42,102.58,80.30,102.56,80.17,102.55,80.08,102.54,80.10,102.55,80.12,102.54,80.12,102.54,80.12,102.51,80.42,102.49,80.70,102.45,81.00,102.50,81.00,102.55,80.90,102.61,80.85,102.56,80.80,102.51,80.83,102.45,80.45,102.45,80.08,102.39,79.78,102.34,79.80,102.30,79.85,102.30,79.97,102.28,80.10,102.25,80.15,102.24,80.12,102.24,80.10,102.24,80.17,102.17,80.30,102.11,80.28,102.05,80.12,102.03,79.75,102.01,79.53,101.99,79.42,101.97,79.53,102.05,79.55,102.14,79.50,102.22,79.42,102.24,79.33
RZ_4136256_4113,0,9000,50,0,4,102.22,79.22,102.20,79.03,102.12,78.88,102.08,78.72,102.00,78.90,101.99,79.05,101.96,79.22,101.95,79.25,101.95,79.28,101.96,79.33,101.97,79.30,101.96,79.30,101.95,79.30,101.94,79.33,101.94,79.17,101.94,78.97,101.92,78.80,101.90,78.78,101.88,78.80,101.89,78.92,101.90,79.05,101.91,78.95,101.92,78.72,101.94,78.55,101.92,78.65,101.94,78.78,101.96,78.78,102.03,78.75,102.05,78.70,102.08,78.78,102.08,78.83,102.04,78.80,102.01,78.70,102.00,78.55,102.01,78.47,101.96,78.42,101.86,78.53,101.79,78.65,101.78,78.78,101.83,78.75,101.88,78.62,101.88,78.50,101.88,78.42,101.89,78.47,101.91,78.55,101.91,78.60,101.91,78.65,101.91,78.65,101.91,78.60,101.94,78.55
RZ_4136256_4114,0,9000,49,0,4,101.99,78.47,102.04,78.50,102.00,78.50,101.94,78.53,101.90,78.53,101.95,78.55,102.00,78.55,102.03,78.45,102.01,78.40,101.99,78.35,101.95,78.38,101.97,78.33,102.01,78.20,102.06,78.08,102.06,78.03,102.03,78.28,101.99,78.50,102.00,78.50,102.05,78.28,102.08,78.08,102.04,78.25,102.08,78.42,102.16,78.40,102.24,78.20,102.25,78.10,102.26,78.22,102.28,78.35,102.28,78.38,102.28,78.30,102.29,78.20,102.34,78.08,102.38,78.17,102.38,78.30,102.36,78.42,102.35,78.42,102.42,78.47,102.47,78.50,102.46,78.55,102.41,78.55,102.36,78.50,102.33,78.47,102.29,78.42,102.25,78.42,102.26,78.45,102.29,78.47,102.31,78.47,102.29,78.33,102.29,78.17,102.31,78.25
RZ_4136256_4115,0,9000,50,0,4,102.35,78.45,102.39,78.70,102.42,78.72,102.46,78.78,102.46,78.80,102.44,78.75,102.39,78.67,102.39,78.60,102.41,78.70,102.44,78.80,102.40,78.88,102.38,78.85,102.34,78.83,102.31,78.80,102.29,78.80,102.29,78.75,102.29,78.67,102.26,78.60,102.24,78.60,102.31,78.55,102.40,78.50,102.49,78.45,102.49,78.60,102.46,78.72,102.44,78.70,102.41,78.53,102.40,78.50,102.35,78.72,102.34,78.95,102.44,78.85,102.56,78.65,102.61,78.47,102.54,78.45,102.46,78.42,102.45,78.38,102.50,78.38,102.56,78.38,102.61,78.42,102.60,78.53,102.59,78.60,102.58,78.62,102.59,78.55,102.59,78.47,102.58,78.47,102.55,78.55,102.53,78.72,102.51,78.83,102.50,78.90,102.51,78.90,102.55,79.03
RZ_4136256_4116,0,9000,51,0,4,102.60,79.15,102.60,79.08,102.59,78.88,102.60,78.70,102.59,78.80,102.59,78.80,102.58,78.80,102.61,78.78,102.65,78.88,102.65,79.03,102.65,79.15,102.64,79.12,102.62,79.05,102.66,79.03,102.71,79.03,102.78,79.00,102.79,79.00,102.83,79.15,102.81,79.33,102.76,79.38,102.69,79.38,102.67,79.33,102.71,79.35,102.78,79.33,102.83,79.35,102.85,79.35,102.85,79.38,102.86,79.40,102.85,79.42,102.84,79.30,102.88,79.15,102.94,79.35,102.99,79.67,102.97,79.88,102.97,79.80,103.03,79.70,103.09,79.72,103.12,79.85,103.14,79.97,103.11,80.10,103.09,80.15,103.05,80.17,103.05,80.20,103.04,80.20,103.08,80.28,103.11,80.38,103.15,80.47,103.15,80.42,103.15,80.35,103.11,80.30,103.06,80.45
RZ_4136256_4117,0,9000,99,0,1,102.99,80.60,102.95,80.40,102.90,80.03,102.88,79.65,102.91,79.85,102.99,80.03,103.08,80.38,103.10,80.58,103.12,80.67,103.15,80.50,103.12,80.33,103.08,80.17,103.14,80.08,103.25,79.97,103.35,80.00,103.34,80.33,103.33,80.65,103.30,80.97,103.28,80.90,103.24,80.72,103.22,80.60,103.22,80.58,103.22,80.62,103.24,80.70,103.26,80.92,103.31,81.15,103.34,81.25,103.35,81.20,103.36,81.12,103.35,81.12,103.34,81.15,103.31,81.20,103.35,81.12,103.40,81.00,103.45,80.85,103.40,80.83,103.31,80.83,103.24,80.88,103.26,80.90,103.28,80.95,103.29,80.90,103.22,80.80,103.19,80.75,103.20,80.83,103.28,80.88,103.42,80.88,103.51,81.22,103.61,81.58,103.62,81.58,103.69,81.20,103.74,80.78,103.70,80.70,103.61,80.65,103.53,80.62,103.51,80.90,103.50,81.17,103.58,81.25,103.67,81.08,103.75,80.95,103.71,81.00,103.69,81.03,103.67,81.05,103.67,81.05,103.67,81.05,103.66,81.05,103.65,81.05,103.61,81.03,103.60,81.00,103.70,80.92,103.83,80.88,103.95,81.05,103.97,81.28,103.89,81.47,103.79,81.45,103.69,81.47,103.69,81.42,103.71,81.28,103.74,81.12,103.79,81.00,103.84,80.97,103.90,80.95,103.90,80.95,103.94,80.95,103.96,80.92,104.01,81.03,104.03,81.15,104.01,81.30,103.99,81.35,103.95,81.50,103.94,81.58,103.94,81.65,103.95,81.67,103.97,81.83,103.99,82.00,103.95,82.12,103.88,82.08,103.80,82.20,103.85,82.30,103.91,82.42
RZ_4136256_4118,0,9000,50,0,1,103.99,82.40,103.97,82.42,103.96,82.42,103.96,82.42,103.99,82.40,104.01,82.38,104.00,82.28,103.97,82.08,103.91,81.90,103.89,81.92,103.88,82.03,103.92,82.25,104.01,82.53,104.08,82.80,104.11,82.75,104.12,82.38,104.12,82.00,104.11,81.83,104.10,81.83,104.11,81.85,104.14,81.75,104.11,81.67,104.08,81.62,104.04,81.70,104.05,81.65,104.12,81.55,104.16,81.83,104.19,82.22,104.15,82.60,104.17,82.60,104.21,82.42,104.26,82.28,104.26,82.22,104.26,82.30,104.26,82.35,104.26,82.30,104.24,82.42,104.21,82.58,104.20,82.70,104.20,82.70,104.19,82.55,104.17,82.38,104.17,82.22,104.17,82.17,104.15,82.15,104.12,82.15,104.11,82.15,104.14,82.12,104.11,82.10,104.09,82.08
RZ_4136256_4119,0,9000,51,0,1,104.06,82.20,104.11,82.35,104.12,82.53,104.12,82.53,104.19,82.47,104.30,82.38,104.40,82.30,104.41,82.25,104.42,82.30,104.34,82.40,104.25,82.50,104.22,82.53,104.33,82.53,104.44,82.40,104.46,82.28,104.47,82.15,104.46,82.15,104.46,82.22,104.44,82.33,104.42,82.42,104.41,82.42,104.40,82.35,104.40,82.28,104.39,82.40,104.39,82.58,104.38,82.83,104.41,82.92,104.45,83.03,104.44,82.92,104.39,82.75,104.44,82.50,104.54,82.42,104.64,82.20,104.62,82.05,104.61,81.85,104.54,81.80,104.46,81.72,104.39,81.70,104.39,81.95,104.40,82.25,104.40,82.38,104.45,82.17,104.50,81.97,104.47,81.92,104.40,81.90,104.33,81.90,104.33,82.22,104.30,82.58,104.29,82.92,104.31,82.75,104.38,82.55
RZ_4136256_4120,0,9000,50,0,1,104.44,82.38,104.45,82.40,104.45,82.45,104.44,82.22,104.45,81.97,104.46,81.58,104.54,81.40,104.60,81.50,104.62,81.75,104.58,82.00,104.54,82.15,104.56,82.28,104.60,82.42,104.61,82.25,104.60,82.05,104.59,81.85,104.58,81.80,104.56,81.75,104.55,81.75,104.56,81.65,104.59,81.67,104.60,81.70,104.58,81.83,104.55,81.65,104.58,81.50,104.64,81.45,104.59,81.65,104.49,81.80,104.38,81.72,104.36,81.60,104.46,81.47,104.59,81.50,104.61,81.50,104.53,81.58,104.44,81.60,104.44,81.47,104.42,81.35,104.42,81.22,104.40,81.40,104.39,81.58,104.38,81.60,104.36,81.47,104.38,81.53,104.39,81.67,104.41,81.85,104.44,81.85,104.47,81.83,104.53,81.90,104.59,81.97,104.61,82.08
RZ_4136256_4121,0,9000,50,0,1,104.55,82.08,104.47,82.08,104.39,82.05,104.47,81.62,104.54,81.25,104.60,80.78,104.54,80.70,104.46,80.85,104.47,81.05,104.55,81.22,104.53,81.25,104.41,81.25,104.33,81.20,104.31,81.12,104.31,81.40,104.33,81.78,104.33,82.12,104.34,82.12,104.33,81.88,104.35,81.67,104.38,81.53,104.35,81.70,104.34,81.85,104.33,81.53,104.31,81.12,104.38,81.22,104.44,81.70,104.49,82.03,104.40,81.90,104.33,81.78,104.28,81.50,104.31,81.20,104.34,81.20,104.33,81.53,104.29,81.78,104.25,81.72,104.22,81.92,104.16,82.22,104.09,82.53,104.00,82.55,103.86,83.17,103.49,83.85,103.15,84.55,102.72,84.75,102.54,85.20,102.12,86.00,101.89,86.67,101.59,87.78,101.41,88.80,101.24,89.80
RZ_4136256_4122,0,9000,50,0,1,101.00,90.78,100.81,91.78,100.47,92.90,100.26,93.45,100.08,94.60,99.84,95.92,99.58,97.72,99.33,98.67,99.17,99.65,99.03,100.58,98.84,101.40,98.76,101.90,98.72,102.75,98.76,103.60,98.78,104.83,98.78,105.53,98.78,106.62,98.79,107.58,98.83,108.15,98.85,108.38,98.94,108.40,99.00,108.42,99.04,108.67,99.01,108.95,98.99,109.42,98.97,109.62,98.97,109.83,98.99,110.08,99.00,110.35,99.00,110.70,99.03,110.78,99.06,110.75,99.12,110.62,99.16,110.50,99.19,110.47,99.17,110.42,99.17,110.40,99.19,110.42,99.20,110.53,99.19,110.58,99.19,110.58,99.17,110.38,99.19,110.12,99.19,109.85,99.19,109.78,99.21,109.78,99.28,109.75,99.33,109.88,99.38,110.00,99.39,110.28
RZ_4136256_4123,0,9000,50,0,1,99.41,110.40,99.44,110.20,99.44,109.83,99.41,109.45,99.42,109.42,99.46,109.33,99.44,109.28,99.39,109.35,99.36,109.50,99.39,109.58,99.41,109.50,99.40,109.45,99.39,109.35,99.49,109.28,99.60,109.17,99.71,109.00,99.72,108.83,99.71,108.62,99.71,108.58,99.70,108.65,99.65,108.80,99.61,108.85,99.58,108.72,99.61,108.58,99.65,108.47,99.69,108.45,99.67,108.17,99.65,107.95,99.71,107.72,99.80,107.75,99.88,107.70,99.88,107.62,99.88,107.55,99.89,107.58,99.91,107.62,99.94,107.75,99.85,107.85,99.75,107.85,99.65,107.80,99.64,107.72,99.62,107.78,99.61,107.80,99.61,107.80,99.62,107.80,99.64,107.83,99.67,107.88,99.69,107.92,99.67,107.92,99.67,107.95,99.66,107.97
RZ_4136256_4124,0,9000,50,0,1,99.66,108.00,99.66,107.97,99.66,107.92,99.79,107.88,99.91,107.88,100.01,107.97,99.97,108.10,99.95,108.22,99.88,108.30,99.80,108.38,99.76,107.95,99.79,107.55,99.79,107.22,99.78,107.30,99.83,107.38,99.89,107.50,99.94,107.58,99.90,107.65,99.89,107.42,99.86,107.25,99.86,107.15,99.84,107.30,99.80,107.45,99.76,107.55,99.83,107.60,99.91,107.58,99.99,107.55,99.99,107.55,99.96,107.55,99.94,107.45,99.92,107.33,100.00,107.22,100.10,107.20,100.15,107.25,100.09,107.33,99.96,107.40,99.86,107.42,99.86,107.42,99.94,107.35,100.00,107.25,100.01,107.10,100.01,107.03,100.00,107.03,99.94,107.12,99.89,107.25,99.89,107.30,99.94,107.40,100.00,107.50,100.00,107.42,100.00,107.30
RZ_4136256_4125,0,9000,50,0,1,99.96,107.12,99.92,107.05,99.85,107.38,99.80,107.80,99.76,108.28,99.78,108.33,99.79,108.12,99.85,107.88,99.90,107.60,99.97,107.65,99.99,107.75,100.00,107.88,100.00,108.00,99.97,108.10,99.96,107.85,99.97,107.53,100.01,107.20,100.05,107.20,100.05,107.15,100.05,107.08,100.04,107.22,100.04,107.45,100.03,107.62,100.01,107.60,100.03,107.62,100.14,107.67,100.25,107.67,100.24,107.58,100.14,107.47,100.10,107.40,100.16,107.38,100.22,107.35,100.21,107.33,100.21,107.35,100.24,107.38,100.29,107.40,100.34,107.40,100.38,107.40,100.39,107.67,100.40,107.97,100.41,108.22,100.38,108.20,100.34,107.97,100.33,107.80,100.38,107.62,100.42,107.70,100.45,107.75,100.42,107.78,100.39,107.50,100.30,107.28
RZ_4136256_4126,0,9000,49,0,1,100.22,107.30,100.17,107.53,100.20,107.55,100.24,107.33,100.26,107.38,100.29,107.62,100.31,107.80,100.33,107.72,100.31,107.75,100.28,108.03,100.25,108.30,100.28,108.53,100.31,108.58,100.34,108.55,100.33,108.53,100.35,108.50,100.36,108.47,100.38,108.40,100.38,108.28,100.38,108.35,100.38,108.50,100.39,108.55,100.39,108.40,100.42,108.25,100.44,108.17,100.46,108.12,100.45,108.15,100.49,108.17,100.53,108.20,100.50,108.20,100.45,108.12,100.40,108.05,100.42,108.00,100.44,108.03,100.44,108.22,100.44,108.42,100.42,108.65,100.44,108.67,100.40,108.58,100.36,108.45,100.31,108.58,100.34,108.85,100.39,108.92,100.46,108.55,100.49,108.20,100.50,108.05,100.49,108.10,100.44,107.97,100.40,107.80
RZ_4136256_4127,0,9000,50,0,11,100.41,107.95,100.44,108.30,100.46,108.65,100.47,108.50,100.49,108.35,100.47,108.10,100.46,108.03,100.44,107.95,100.42,108.05,100.41,108.20,100.41,108.35,100.44,108.60,100.45,108.78,100.40,108.95,100.36,108.92,100.36,108.83,100.40,108.72,100.41,108.70,100.39,108.78,100.38,108.83,100.40,108.95,100.42,109.03,100.42,109.12,100.45,109.20,100.46,109.25,100.47,109.30,100.47,109.25,100.47,109.20,100.54,109.20,100.56,109.30,100.56,109.42,100.51,109.30,100.53,109.08,100.54,109.17,100.50,109.53,100.42,109.47,100.36,109.08,100.40,108.90,100.41,109.15,100.42,109.42,100.44,109.47,100.46,109.55,100.51,109.60,100.53,109.62,100.55,109.47,100.50,109.40,100.41,109.33,100.31,109.38,100.34,109.38,100.41,109.35
RZ_4136256_4128,0,9000,51,0,3,100.49,109.35,100.49,109.62,100.49,109.88,100.47,110.12,100.47,110.10,100.49,110.05,100.46,110.03,100.45,110.03,100.42,110.05,100.41,110.10,100.40,110.12,100.39,110.17,100.36,110.15,100.38,110.15,100.44,110.15,100.51,110.05,100.54,109.85,100.53,109.72,100.53,109.72,100.56,109.85,100.61,109.90,100.64,110.00,100.62,110.05,100.60,110.12,100.61,110.12,100.65,110.03,100.59,109.90,100.50,109.78,100.42,109.75,100.44,109.75,100.46,109.83,100.47,109.92,100.47,110.05,100.49,110.00,100.47,109.92,100.47,109.88,100.50,109.97,100.53,110.03,100.56,110.00,100.56,109.92,100.56,109.90,100.53,109.92,100.47,109.95,100.46,109.92,100.50,109.90,100.55,109.90,100.61,109.97,100.64,109.97,100.64,109.88,100.58,109.62,100.54,109.45
RZ_4136256_4129,0,9000,50,0,3,100.54,109.35,100.55,109.40,100.51,109.65,100.45,109.75,100.39,109.90,100.38,109.88,100.47,109.95,100.59,109.97,100.69,109.95,100.67,109.97,100.55,110.03,100.42,110.12,100.36,110.25,100.41,110.33,100.45,110.35,100.44,110.30,100.45,110.28,100.45,110.30,100.44,110.40,100.42,110.50,100.44,110.55,100.46,110.53,100.49,110.50,100.49,110.47,100.49,110.42,100.49,110.33,100.51,110.25,100.56,110.38,100.60,110.50,100.64,110.40,100.66,110.15,100.67,110.28,100.66,110.65,100.64,110.92,100.64,110.80,100.60,110.45,100.54,110.20,100.51,110.33,100.51,110.62,100.44,110.95,100.34,110.97,100.25,111.00,100.26,111.00,100.26,111.03,100.28,110.92,100.29,110.83,100.38,110.72,100.47,110.72,100.61,110.70,100.67,110.72
RZ_4136256_4130,0,9000,50,0,3,100.58,110.78,100.41,110.95,100.25,111.10,100.30,111.22,100.36,111.20,100.41,111.17,100.41,111.15,100.40,111.12,100.39,111.15,100.38,111.12,100.34,111.12,100.31,111.10,100.31,110.85,100.36,110.60,100.41,110.38,100.42,110.42,100.44,110.47,100.44,110.75,100.42,111.00,100.46,111.15,100.51,110.97,100.51,110.62,100.46,110.38,100.41,110.22,100.40,110.22,100.40,110.25,100.39,110.20,100.42,110.15,100.46,110.00,100.47,109.97,100.45,110.12,100.42,110.33,100.42,110.15,100.46,109.80,100.51,109.38,100.53,109.33,100.51,109.25,100.50,109.22,100.51,109.22,100.46,109.62,100.47,110.00,100.55,110.35,100.69,110.33,100.58,110.33,100.40,110.35,100.31,110.20,100.39,110.00,100.47,109.78,100.46,109.65,100.45,109.53
RZ_4136256_4131,0,9000,49,0,3,100.47,109.55,100.53,109.85,100.54,110.10,100.49,110.22,100.47,110.17,100.49,110.10,100.50,110.08,100.49,110.08,100.49,110.12,100.47,110.08,100.47,110.05,100.50,110.03,100.55,109.88,100.56,109.70,100.55,109.50,100.54,109.50,100.56,109.47,100.59,109.50,100.61,109.40,100.59,109.30,100.55,109.45,100.59,109.70,100.67,109.70,100.75,109.45,100.78,109.20,100.80,109.17,100.81,109.12,100.80,109.03,100.76,108.83,100.72,108.65,100.67,108.70,100.65,108.83,100.64,108.72,100.65,108.50,100.67,108.35,100.70,108.45,100.70,108.78,100.66,109.05,100.61,109.25,100.56,109.22,100.58,109.20,100.59,109.28,100.58,109.33,100.56,109.38,100.53,109.38,100.51,109.38,100.55,109.35,100.56,109.35,100.59,109.33
RZ_4136256_4132,0,9000,453,0,1,100.58,109.30,100.61,109.25,100.64,109.20,100.66,109.15,100.67,109.12,100.64,109.15,100.59,109.22,100.54,109.33,100.49,109.20,100.44,109.05,100.36,108.85,100.35,108.85,100.31,108.85,100.30,108.88,100.30,108.95,100.35,109.00,100.39,109.20,100.40,109.38,100.39,109.55,100.38,109.62,100.38,109.50,100.39,109.33,100.41,109.10,100.39,109.08,100.35,109.10,100.29,109.22,100.25,109.40,100.24,109.60,100.20,109.75,100.15,109.65,100.10,109.47,100.19,109.12,100.29,108.95,100.40,109.12,100.41,109.42,100.39,109.67,100.35,109.50,100.31,109.33,100.33,109.25,100.34,109.47,100.34,109.65,100.35,109.47,100.33,109.10,100.31,108.97,100.29,109.25,100.24,109.53,100.20,109.55,100.22,109.40,100.29,109.22,100.38,109.00,100.40,108.80,100.42,108.58,100.42,108.80,100.33,109.17,100.22,109.55,100.12,109.50,100.16,109.42,100.24,109.15,100.31,108.90,100.36,108.65,100.38,108.60,100.33,108.55,100.28,108.47,100.21,108.70,100.21,108.92,100.24,109.08,100.26,108.85,100.29,108.67,100.29,108.62,100.28,108.67,100.28,108.67,100.26,108.70,100.25,108.83,100.24,108.97,100.22,109.12,100.20,108.95,100.19,108.75,100.17,108.75,100.17,108.95,100.16,109.00,100.15,108.88,100.16,108.72,100.20,108.62,100.22,108.50,100.21,108.40,100.19,108.42,100.17,108.55,100.19,108.65,100.21,108.72,100.22,108.67,100.30,108.58,100.35,108.45,100.41,108.38,100.42,108.30,100.39,108.28,100.34,108.25,100.28,108.28,100.24,108.33,100.20,108.40,100.16,108.47,100.15,108.53,100.12,108.78,100.16,109.03,100.21,109.25,100.25,109.22,100.22,109.20,100.19,109.20,100.17,109.20,100.19,109.28,100.21,109.33,100.25,109.30,100.14,109.08,100.04,108.88,99.95,108.78,100.01,108.75,100.06,108.78,100.12,108.80,100.12,108.83,100.11,108.83,100.09,108.78,100.06,108.70,100.05,108.67,100.03,108.75,100.00,108.90,100.00,109.03,100.03,109.15,100.01,109.22,99.95,109.33,99.86,109.40,99.81,109.25,99.90,109.03,100.00,108.80,100.10,108.95,100.10,109.10,100.05,109.28,100.00,109.25,99.95,109.22,99.96,109.05,99.99,108.88,100.01,108.80,100.08,108.85,100.11,108.92,100.16,109.00,100.16,109.10,100.05,109.22,99.92,109.38,99.83,109.47,99.89,109.47,99.95,109.28,99.99,109.08,99.99,108.85,99.99,108.78,99.96,108.75,99.95,108.78,99.91,108.90,99.90,108.97,99.88,109.03,99.86,109.03,99.85,108.85,99.84,108.72,99.89,108.58,99.95,108.60,100.00,108.78,100.01,109.00,100.01,109.20,100.05,109.25,100.05,109.28,100.05,109.28,100.09,109.28,100.15,109.22,100.25,109.10,100.26,109.00,100.30,108.83,100.31,108.80,100.31,108.75,100.31,108.78,100.22,108.88,100.14,108.97,100.05,108.80,100.05,108.50,100.05,108.20,100.05,108.17,100.05,108.17,100.10,108.22,100.17,108.10,100.25,107.95,100.25,107.83,100.21,107.88,100.15,107.90,100.14,107.92,100.17,107.97,100.25,108.12,100.31,108.30,100.30,108.40,100.29,108.35,100.26,108.33,100.26,108.30,100.28,108.20,100.31,108.10,100.34,108.03,100.31,108.08,100.29,108.12,100.25,108.15,100.25,108.22,100.26,108.28,100.29,108.28,100.31,108.17,100.35,108.20,100.38,108.25,100.39,108.45,100.38,108.60,100.35,108.75,100.31,108.75,100.30,108.70,100.26,108.62,100.25,108.58,100.24,108.62,100.25,108.67,100.26,108.78,100.24,108.83,100.22,108.45,100.22,108.03,100.25,107.58,100.25,107.58,100.22,107.60,100.19,107.62,100.28,107.62,100.40,107.60,100.50,107.85,100.40,108.12,100.34,108.50,100.29,108.60,100.31,108.72,100.30,108.75,100.30,108.65,100.29,108.50,100.29,108.40,100.29,108.42,100.31,108.42,100.34,108.38,100.36,108.30,100.36,108.22,100.35,108.20,100.35,108.17,100.33,108.20,100.31,108.17,100.29,108.17,100.28,108.42,100.28,108.65,100.28,108.92,100.29,108.95,100.30,108.97,100.33,108.92,100.33,108.83,100.34,108.58,100.38,108.35,100.41,108.22,100.45,108.25,100.45,108.28,100.42,108.30,100.42,108.35,100.42,108.42,100.41,108.33,100.44,108.20,100.45,108.05,100.49,107.90,100.49,107.75,100.46,107.88,100.45,108.12,100.45,108.38,100.45,108.42,100.49,108.45,100.61,108.47,100.72,108.53,100.85,108.55,100.91,108.85,101.20,109.22,101.45,109.62,101.74,109.75,101.86,109.80,102.20,109.83,102.50,109.83,102.84,109.88,103.03,110.38,103.20,110.85,103.38,111.28,103.47,111.30,103.55,111.47,103.69,111.65,103.83,111.83,103.99,111.95,104.01,112.12,104.05,112.25,104.05,112.25,104.04,112.38,104.03,112.47,104.01,112.60,104.01,112.80,104.03,113.00,104.04,113.20,104.05,113.38,104.11,113.58,104.17,113.72,104.24,113.67,104.22,113.75,104.22,113.90,104.20,114.03,104.19,114.03,104.19,114.15,104.20,114.38,104.20,114.60,104.19,114.42,104.20,114.15,104.24,113.95,104.24,114.03,104.21,114.12,104.19,114.03,104.20,113.92,104.22,114.05,104.25,114.25,104.26,114.42,104.26,114.35,104.28,114.28,104.29,114.28,104.28,114.28,104.25,114.38,104.24,114.47,104.25,114.62,104.25,114.65,104.26,114.60,104.26,114.55,104.30,114.53,104.34,114.60,104.29,114.75,104.21,114.85,104.12,114.83,104.10,114.67,104.06,114.55,104.12,114.25,104.20,113.97,104.26,113.70,104.26,113.83,104.28,113.95,104.29,114.05,104.30,114.00,104.34,113.95,104.36,113.85,104.39,113.80,104.40,113.75,104.40,113.67,104.39,113.70,104.39,113.85,104.38,114.03,104.36,114.05,104.35,113.95,104.31,113.80,104.28,113.53,104.25,113.33,104.25,113.08,104.26,112.92,104.28,112.78,104.28,112.95,104.26,113.20,104.25,113.50,104.24,113.55,104.21,113.62,104.26,113.65,104.33,113.47,104.30,113.28,104.22,113.12,104.15,113.17,104.15,113.12,104.14,113.12,104.14,113.10,104.17,113.17,104.22,113.22,104.30,113.25,104.31,113.20,104.34,113.15,104.34,113.05,104.34,113.00,104.35,112.95,104.35,112.95,104.36,112.88,104.36,112.78,104.34,112.65,104.33,112.70,104.30,112.80,104.30,112.97,104.29,113.15,104.25,113.33,104.20,113.53,104.14,113.62,104.06,113.47,104.00,113.22,104.05,113.00,104.15,113.03,104.12,112.90,104.00,112.75,103.85,112.60,103.80,112.62,103.78,112.67,103.79,112.60,103.84,112.45,103.90,112.30,103.99,112.28,104.05,112.33,104.09,112.40,104.09,112.47,104.11,112.53,104.12,112.55,104.12,112.58,104.14,112.55,104.16,112.53,104.19,112.50,104.19,112.53,104.17,112.55,104.15,112.65,104.16,112.75,104.19,112.62,104.24,112.40,104.30,112.05,104.36,111.95,104.41,111.80,104.40,111.75,104.39,111.72,104.39,111.67,104.31,111.60,104.25,111.50,104.11,111.45,104.06,111.62,104.04,111.80,104.10,111.83,104.19,111.65,104.24,111.62,104.25,111.78,104.25,111.78,104.30,111.62,104.34,111.45,104.31,111.40,104.25,111.33,104.22,111.25,104.28,111.28,104.30,111.35,104.25,111.58,104.24,111.72,104.24,111.88,104.25,111.90,104.19,112.00,104.06,112.08,103.94,112.15,103.90,112.42,104.00,112.67
RZ_4136256_4133,0,9000,51,0,1,104.10,112.42,104.21,111.92,104.24,111.58,104.25,111.70,104.24,111.83,104.21,111.72,104.20,111.65,104.19,111.60,104.20,111.50,104.14,111.38,104.10,111.30,104.10,111.38,104.17,111.42,104.19,111.42,104.16,111.42,104.15,111.38,104.15,111.33,104.15,111.25,104.12,111.28,104.10,111.30,104.11,111.35,104.12,111.40,104.11,111.45,104.05,111.42,104.00,111.35,103.97,111.28,103.97,111.17,103.95,111.03,103.92,110.88,103.99,110.78,104.08,110.78,104.17,110.78,104.19,110.78,104.19,110.78,104.17,110.65,104.15,110.53,104.10,110.88,104.00,111.38,103.90,111.83,103.84,111.80,103.85,111.72,103.88,111.67,103.92,111.70,103.99,111.75,104.04,111.72,104.12,111.67,104.16,111.75,104.16,111.90,104.04,112.00,103.92,111.85,103.83,111.67
RZ_4136256_4134,0,9000,50,0,1,103.83,111.35,103.83,111.10,103.86,110.92,103.89,110.83,103.89,110.72,103.89,110.55,103.88,110.60,103.88,110.65,103.88,110.72,103.84,110.83,103.79,110.95,103.81,111.17,103.88,111.33,103.95,111.12,103.95,110.80,103.92,110.78,103.90,111.10,103.90,111.42,103.94,111.45,103.99,111.38,104.03,111.30,104.01,111.22,103.96,111.22,103.84,111.22,103.74,111.25,103.69,111.25,103.74,111.15,103.80,110.97,103.84,110.92,103.85,111.00,103.81,111.12,103.79,111.12,103.74,110.95,103.74,110.75,103.75,110.50,103.78,110.47,103.79,110.58,103.78,110.72,103.81,110.47,103.85,110.10,103.89,109.75,103.89,109.78,103.86,110.15,103.84,110.50,103.80,110.85,103.79,110.85,103.79,110.85,103.76,110.78,103.74,110.65,103.78,110.42
RZ_4136256_4135,0,9000,51,0,1,103.83,110.28,103.86,110.25,103.84,110.30,103.81,110.33,103.80,110.35,103.80,110.38,103.80,110.15,103.83,109.92,103.86,109.67,103.89,109.70,103.88,110.22,103.86,110.75,103.86,110.90,103.83,110.55,103.80,110.17,103.75,110.20,103.74,110.25,103.72,110.28,103.69,110.22,103.66,110.15,103.64,110.03,103.66,109.95,103.65,109.95,103.59,110.08,103.53,110.17,103.53,110.22,103.56,110.28,103.60,110.33,103.61,110.30,103.65,110.28,103.67,110.30,103.72,110.35,103.81,110.38,103.90,110.38,103.89,110.08,103.81,109.80,103.74,109.50,103.72,109.47,103.71,109.53,103.70,109.67,103.67,109.88,103.66,109.97,103.65,110.08,103.62,110.20,103.62,110.40,103.65,110.55,103.66,110.65,103.66,110.53,103.61,110.35,103.59,110.17,103.66,110.17
RZ_4136256_4136,0,9000,50,0,1,103.76,110.10,103.85,109.97,103.84,109.88,103.76,109.88,103.70,109.90,103.66,109.92,103.67,109.88,103.69,109.83,103.67,109.90,103.67,109.95,103.67,109.97,103.69,109.95,103.71,109.92,103.74,109.88,103.74,109.85,103.71,109.90,103.66,109.97,103.62,110.22,103.62,110.40,103.65,110.53,103.69,110.45,103.69,110.38,103.71,110.30,103.72,110.28,103.74,110.15,103.71,110.03,103.69,110.00,103.71,109.97,103.75,109.95,103.79,110.00,103.74,110.15,103.70,110.35,103.67,110.50,103.67,110.62,103.70,110.53,103.71,110.33,103.74,110.10,103.72,110.05,103.74,109.97,103.75,109.90,103.78,109.80,103.80,109.72,103.83,109.72,103.83,109.70,103.81,109.70,103.81,109.65,103.83,109.58,103.72,109.53,103.60,109.67,103.49,109.85
RZ_4136256_4137,0,9000,50,0,1,103.49,110.03,103.54,109.85,103.59,109.70,103.64,109.75,103.67,109.97,103.71,110.10,103.74,109.97,103.71,109.88,103.69,109.95,103.67,110.03,103.69,110.08,103.69,110.10,103.67,110.15,103.55,110.28,103.44,110.33,103.39,110.35,103.42,110.35,103.47,110.28,103.45,110.12,103.42,109.97,103.46,109.75,103.51,109.60,103.58,109.40,103.58,109.40,103.58,109.78,103.56,110.17,103.56,110.20,103.56,109.80,103.56,109.47,103.53,109.45,103.50,109.45,103.47,109.45,103.53,109.50,103.56,109.55,103.60,109.85,103.58,110.15,103.56,110.22,103.55,109.97,103.53,109.88,103.47,109.92,103.44,109.97,103.44,109.88,103.46,109.85,103.54,109.95,103.58,110.08,103.59,110.20,103.54,110.25,103.49,110.03,103.47,109.60,103.49,109.17
RZ_4136256_4138,0,9000,50,0,1,103.49,109.33,103.49,109.70,103.47,110.03,103.41,109.97,103.35,109.90,103.30,109.85,103.36,109.83,103.41,109.83,103.45,109.80,103.45,109.75,103.45,109.72,103.41,109.67,103.38,109.60,103.34,109.53,103.35,109.50,103.36,109.42,103.35,109.38,103.33,109.30,103.30,109.28,103.28,109.40,103.21,109.65,103.16,109.88,103.12,110.00,103.16,110.08,103.17,110.17,103.17,110.30,103.24,110.42,103.33,110.58,103.41,110.50,103.42,110.38,103.44,110.25,103.39,110.22,103.33,110.17,103.31,110.10,103.36,110.05,103.39,109.90,103.38,109.75,103.38,109.62,103.39,109.62,103.41,109.67,103.44,109.72,103.46,109.75,103.47,109.72,103.44,109.83,103.40,109.95,103.38,110.08,103.39,110.00,103.39,110.00,103.38,110.05,103.35,110.15
RZ_4136256_4139,0,9200,50,200,1,103.33,110.22,103.31,110.25,103.31,110.17,103.31,110.08,103.30,109.90,103.29,109.83,103.28,109.70,103.25,109.75,103.24,109.80,103.28,109.70,103.35,109.47,103.41,109.25,103.42,109.25,103.38,109.28,103.34,109.22,103.31,109.17,103.33,109.12,103.40,109.12,103.47,109.12,103.58,109.35,103.59,109.58,103.60,109.70,103.55,109.58,103.51,109.53,103.44,109.60,103.40,109.47,103.42,109.28,103.47,109.15,103.53,109.28,103.53,109.58,103.56,109.80,103.60,109.92,103.62,109.88,103.62,109.85,103.59,109.80,103.50,109.80,103.42,109.83,103.42,109.78,103.49,109.70,103.56,109.60,103.54,109.65,103.47,109.67,103.34,109.70,103.24,109.67,103.26,109.67,103.36,109.70,103.49,109.75,103.50,109.78,103.51,109.78,103.50,109.88
RZ_4136256_4140,0,9200,50,0,1,103.49,109.97,103.47,109.92,103.47,109.67,103.51,109.42,103.54,109.33,103.59,109.33,103.61,109.35,103.62,109.38,103.59,109.40,103.55,109.38,103.51,109.40,103.51,109.38,103.56,109.33,103.61,109.12,103.70,108.95,103.75,109.08,103.66,109.40,103.54,109.72,103.42,109.80,103.46,109.90,103.50,110.03,103.59,110.08,103.65,110.12,103.69,110.08,103.66,110.03,103.58,109.95,103.51,109.95,103.47,109.92,103.47,110.03,103.45,110.15,103.46,110.33,103.50,110.40,103.54,110.40,103.55,110.35,103.55,110.28,103.54,110.25,103.47,110.17,103.44,110.05,103.44,109.95,103.46,109.80,103.45,109.72,103.39,109.75,103.41,109.92,103.47,110.10,103.54,110.20,103.54,110.17,103.54,110.15,103.51,110.15,103.50,110.20,103.49,110.25
RZ_4136256_4141,0,9200,50,0,1,103.53,110.30,103.58,110.12,103.56,109.97,103.51,110.00,103.45,110.17,103.44,110.40,103.42,110.50,103.41,110.58,103.39,110.58,103.41,110.50,103.44,110.58,103.46,110.67,103.45,110.78,103.47,110.95,103.51,111.12,103.51,111.10,103.47,110.92,103.45,110.83,103.45,110.88,103.45,110.85,103.45,110.88,103.46,110.88,103.47,110.97,103.50,110.95,103.47,110.92,103.45,110.90,103.44,110.88,103.45,110.85,103.49,110.83,103.53,110.88,103.58,110.92,103.58,111.00,103.54,110.97,103.47,110.90,103.40,110.85,103.39,110.80,103.44,110.80,103.51,110.78,103.54,110.75,103.47,110.72,103.42,110.67,103.42,110.53,103.42,110.35,103.46,110.15,103.49,110.08,103.47,110.00,103.44,110.05,103.38,110.17,103.35,110.33,103.34,110.62
RZ_4136256_4142,0,9200,50,0,1,103.39,110.83,103.42,110.95,103.49,110.80,103.51,110.70,103.54,110.83,103.55,111.05,103.56,111.15,103.58,111.00,103.54,110.85,103.49,110.85,103.51,110.88,103.59,110.92,103.61,111.00,103.55,111.08,103.47,111.08,103.45,111.08,103.44,111.08,103.42,111.25,103.41,111.42,103.41,111.62,103.42,111.62,103.44,111.60,103.42,111.42,103.41,111.28,103.47,111.15,103.55,110.97,103.62,110.62,103.65,110.30,103.64,110.15,103.62,110.22,103.60,110.35,103.55,110.47,103.49,110.60,103.44,110.67,103.49,110.67,103.54,110.83,103.59,111.12,103.59,111.45,103.59,111.60,103.58,111.58,103.54,111.50,103.50,111.45,103.50,111.42,103.54,111.45,103.58,111.20,103.56,110.97,103.54,110.90,103.53,111.05,103.53,111.38,103.54,111.53
RZ_4136256_4143,0,9200,50,0,1,103.51,111.40,103.50,111.10,103.50,110.90,103.51,111.00,103.54,111.15,103.54,111.10,103.53,111.00,103.55,111.00,103.59,111.08,103.64,111.25,103.59,111.33,103.49,111.42,103.38,111.45,103.44,111.45,103.55,111.50,103.64,111.58,103.60,111.70,103.58,111.75,103.58,111.78,103.58,111.78,103.50,111.75,103.42,111.72,103.42,111.67,103.50,111.62,103.54,111.60,103.50,111.62,103.44,111.58,103.41,111.50,103.41,111.45,103.45,111.45,103.47,111.35,103.50,111.30,103.55,111.22,103.60,111.28,103.61,111.35,103.61,111.40,103.60,111.42,103.59,111.38,103.58,111.38,103.59,111.28,103.60,111.17,103.60,111.08,103.53,111.15,103.45,111.33,103.40,111.47,103.49,111.67,103.59,111.80,103.66,111.67,103.66,111.47,103.67,111.25
RZ_4136256_4144,0,9200,50,0,1,103.66,111.20,103.64,111.17,103.60,111.22,103.58,111.30,103.61,111.38,103.65,111.40,103.61,111.62,103.53,111.83,103.45,112.05,103.45,112.12,103.44,112.28,103.41,112.42,103.40,112.05,103.41,111.62,103.40,111.53,103.40,111.88,103.40,111.97,103.41,111.72,103.46,111.50,103.50,111.50,103.53,111.50,103.54,111.65,103.54,111.78,103.51,111.50,103.49,111.12,103.46,110.83,103.47,111.00,103.47,111.45,103.54,111.72,103.59,111.80,103.65,111.62,103.62,111.55,103.58,111.60,103.54,111.65,103.50,111.67,103.51,111.62,103.53,111.58,103.54,111.55,103.56,111.58,103.56,111.60,103.55,111.60,103.53,111.42,103.51,111.28,103.51,111.25,103.51,111.40,103.50,111.55,103.54,111.53,103.58,111.53,103.60,111.53,103.56,111.45
RZ_4136256_4145,0,9200,50,0,1,103.53,111.40,103.55,111.35,103.60,111.38,103.65,111.42,103.65,111.47,103.58,111.35,103.51,111.17,103.42,111.30,103.41,111.62,103.40,111.80,103.41,111.67,103.41,111.45,103.40,111.38,103.44,111.40,103.49,111.50,103.53,111.62,103.53,111.67,103.53,111.75,103.51,111.88,103.53,111.97,103.50,112.05,103.47,112.05,103.51,112.03,103.59,111.80,103.65,111.60,103.65,111.33,103.64,111.25,103.62,111.50,103.61,111.80,103.61,112.05,103.65,112.03,103.69,111.97,103.71,111.97,103.70,112.00,103.67,111.97,103.65,111.97,103.59,112.00,103.50,112.05,103.40,112.20,103.35,112.28,103.34,112.33,103.35,112.33,103.35,112.30,103.29,112.10,103.22,111.90,103.20,111.92,103.21,112.12,103.24,112.22,103.21,112.12,103.20,111.97
RZ_4136256_4146,0,9200,49,0,1,103.17,111.75,103.16,111.55,103.15,111.50,103.15,111.62,103.17,111.72,103.22,111.72,103.28,111.72,103.30,111.75,103.33,111.72,103.34,111.85,103.33,112.12,103.29,112.38,103.24,112.20,103.20,111.90,103.17,111.72,103.16,111.85,103.11,112.00,103.08,112.03,102.97,112.08,102.94,112.12,102.94,112.15,103.04,111.80,103.19,111.45,103.30,111.22,103.34,111.40,103.33,111.40,103.33,111.22,103.33,111.28,103.24,111.45,103.16,111.65,103.08,111.65,103.05,111.70,103.01,111.67,103.03,111.50,103.01,111.38,102.99,111.47,102.95,111.67,103.04,111.85,103.14,111.83,103.17,111.85,103.12,111.75,103.05,111.60,103.04,111.53,103.04,111.58,103.06,111.70,103.08,111.78,103.09,111.88,103.08,111.90,103.04,111.85
RZ_4136256_4147,0,9200,51,0,1,103.01,111.78,103.04,111.72,103.09,111.83,103.14,111.95,103.06,111.97,102.97,111.83,102.94,111.67,102.99,111.58,103.03,111.50,103.04,111.45,103.06,111.47,103.08,111.53,102.99,111.70,102.89,111.88,102.91,111.92,103.04,111.80,103.08,111.70,103.00,111.70,102.92,111.72,102.94,111.70,102.97,111.67,103.00,111.65,103.01,111.65,103.01,111.62,103.01,111.60,103.00,111.58,103.01,111.67,103.01,111.78,102.96,111.85,102.94,111.80,102.91,111.70,102.94,111.65,102.92,111.60,102.91,111.55,102.92,111.45,102.95,111.45,102.96,111.58,102.99,111.72,103.00,111.92,102.96,112.05,102.91,112.20,102.88,112.25,102.91,111.95,102.94,111.60,102.96,111.12,102.96,111.00,102.95,111.17,102.96,111.50,102.97,111.75,103.00,111.70,102.91,111.67
RZ_4136256_4148,0,9200,51,0,1,102.80,111.67,102.76,111.65,102.88,111.53,102.99,111.40,103.04,111.33,103.04,111.35,102.92,111.40,102.81,111.08,102.67,110.75,102.66,110.28,102.66,110.22,102.69,110.15,102.70,110.03,102.70,109.83,102.59,109.60,102.49,109.20,102.44,108.40,102.51,107.62,102.56,107.25,102.55,107.28,102.53,107.55,102.44,107.83,102.34,108.15,102.17,108.25,102.14,108.12,102.12,107.78,102.15,107.40,102.10,107.22,102.00,107.20,101.96,107.17,101.94,107.15,101.97,107.17,101.97,107.28,101.99,107.35,102.00,107.25,102.00,107.10,101.99,106.95,101.96,106.95,101.94,106.97,101.99,107.03,102.05,107.12,102.09,107.22,102.05,107.15,102.01,107.10,102.00,107.10,102.00,107.28,102.00,107.35,102.03,107.38,102.01,107.35,102.00,107.25,101.97,107.28
RZ_4136256_4149,0,9200,50,0,1,101.96,107.25,101.95,107.33,101.95,107.28,101.99,107.28,102.03,107.25,102.06,107.22,102.08,107.22,102.08,107.30,102.06,107.40,101.96,107.28,101.86,107.08,101.81,106.80,101.84,106.75,101.89,106.80,101.91,106.97,101.91,107.15,101.88,107.20,101.83,107.20,101.81,107.12,101.85,107.08,101.90,107.03,101.95,107.05,101.96,107.12,101.95,107.20,101.95,107.28,101.94,107.40,101.91,107.53,101.89,107.67,101.86,107.62,101.85,107.60,101.84,107.58,101.92,107.60,102.01,107.58,102.10,107.53,102.06,107.50,102.01,107.53,101.95,107.55,101.92,107.58,101.94,107.62,101.97,107.65,102.00,107.47,102.03,107.30,102.05,107.15,102.09,107.15,102.08,107.22,102.09,107.30,102.10,107.40,102.12,107.47,102.12,107.50,102.08,107.42
RZ_4136256_4150,0,9200,50,0,1,102.04,107.35,102.00,107.30,102.04,107.33,102.09,107.30,102.09,107.28,102.05,107.28,102.01,107.30,102.00,107.33,101.99,107.78,101.97,108.25,101.97,108.33,102.01,107.97,102.09,107.58,102.15,107.58,102.16,107.85,102.15,108.12,102.14,108.42,102.09,108.38,102.04,108.33,102.00,108.25,102.05,108.12,102.09,108.00,102.12,107.80,102.11,107.72,102.10,107.70,102.08,107.72,102.06,107.72,102.06,107.67,102.05,107.62,102.05,107.55,102.06,107.58,102.09,107.58,102.10,107.60,102.12,107.50,102.12,107.42,102.14,107.35,102.15,107.53,102.15,107.70,102.16,107.85,102.17,107.85,102.20,107.78,102.19,107.72,102.15,107.88,102.11,108.10,102.10,108.05,102.11,107.78,102.15,107.50,102.19,107.45,102.21,107.40,102.22,107.38
RZ_4136256_4151,0,9200,50,0,1,102.26,107.28,102.29,107.20,102.30,107.25,102.29,107.30,102.28,107.35,102.25,107.33,102.20,107.38,102.16,107.47,102.12,107.67,102.09,107.88,102.09,108.03,102.10,108.05,102.10,108.10,102.09,108.17,102.08,107.92,102.06,107.67,102.09,107.60,102.10,107.75,102.09,107.83,102.08,107.72,102.09,107.70,102.10,107.72,102.12,107.75,102.14,107.60,102.12,107.47,102.12,107.42,102.09,107.53,102.09,107.58,102.09,107.60,102.10,107.60,102.12,107.60,102.14,107.60,102.14,107.60,102.12,107.60,102.17,107.60,102.25,107.55,102.22,107.53,102.14,107.58,102.06,107.72,102.09,107.90,102.11,108.00,102.15,107.90,102.15,107.78,102.15,107.70,102.16,107.83,102.21,107.88,102.26,107.92,102.31,108.03,102.34,108.15,102.34,108.40
RZ_4136256_4152,0,9200,50,0,1,102.28,108.50,102.24,108.45,102.22,108.30,102.19,108.22,102.15,108.38,102.11,108.62,102.06,108.78,102.01,108.88,102.03,108.88,102.06,108.88,102.12,108.90,102.15,108.88,102.16,108.83,102.16,108.88,102.16,108.92,102.16,109.00,102.17,108.90,102.19,108.83,102.12,108.80,102.08,108.83,102.01,108.80,102.05,108.72,102.08,108.72,102.08,108.75,102.05,108.80,102.04,108.78,102.04,108.72,102.10,108.72,102.15,108.72,102.20,108.72,102.21,108.72,102.22,108.60,102.19,108.55,102.15,108.47,102.08,108.53,102.04,108.55,102.00,108.55,102.00,108.65,102.03,108.78,102.06,108.90,102.09,108.92,102.11,108.97,102.17,109.00,102.21,109.00,102.24,109.00,102.19,109.00,102.11,108.97,102.06,108.97,102.09,108.95,102.15,109.03
RZ_4136256_4153,0,9200,50,0,1,102.22,109.12,102.24,109.22,102.24,108.97,102.22,108.70,102.22,108.33,102.21,108.25,102.17,108.03,102.11,107.90,102.09,107.83,102.06,107.95,102.06,108.15,102.06,108.28,102.06,108.35,102.11,108.40,102.16,108.45,102.21,108.47,102.15,108.35,102.08,108.22,102.08,108.50,102.15,108.88,102.21,109.35,102.17,109.42,102.15,109.12,102.12,108.75,102.19,108.35,102.25,108.42,102.33,108.50,102.28,108.58,102.22,108.62,102.19,108.70,102.19,108.75,102.20,108.92,102.20,109.08,102.19,109.17,102.19,109.05,102.15,108.92,102.14,108.72,102.12,108.55,102.15,108.40,102.15,108.62,102.11,108.92,102.09,109.20,102.08,109.20,102.14,109.08,102.19,108.97,102.24,109.10,102.25,109.38,102.26,109.60,102.26,109.58,102.20,109.28
RZ_4136256_4154,0,9200,50,0,1,102.15,108.97,102.10,108.95,102.17,109.15,102.25,109.38,102.31,109.33,102.29,109.35,102.26,109.38,102.17,109.42,102.08,109.42,102.04,109.50,102.09,109.53,102.12,109.60,102.15,109.70,102.19,109.78,102.22,109.40,102.25,109.00,102.24,108.78,102.19,108.92,102.08,109.10,101.97,109.12,101.92,109.15,101.95,109.15,101.96,109.15,101.96,109.10,101.97,109.05,101.97,109.00,102.01,109.03,102.04,109.10,102.09,109.20,102.09,109.22,102.01,109.28,101.94,109.35,101.95,109.40,102.04,109.25,102.14,109.08,102.12,108.92,102.11,108.92,102.10,108.92,102.08,108.88,102.05,108.80,102.03,108.83,102.03,108.88,102.04,108.70,102.05,108.22,102.05,107.75,102.04,107.53,102.00,107.55,102.00,107.12,102.01,106.70,102.04,106.28
RZ_4136256_4155,0,9201,50,1,1,102.05,106.28,102.03,106.28,102.03,106.00,102.06,105.70,102.14,105.00,102.25,104.08,102.45,103.03,102.65,102.35,102.90,101.40,103.06,100.55,103.22,99.83,103.25,100.47,103.21,101.12,103.19,101.90,103.15,103.00,103.10,104.33,103.05,105.97,103.01,107.25,103.00,108.83,103.00,110.53,103.04,111.83,103.05,113.47,103.05,115.42,103.01,117.78,102.95,120.42,102.88,122.92,102.84,125.67,102.83,127.80,102.97,130.88,103.10,133.65,102.95,136.95,102.64,139.70,102.80,142.03,103.24,144.28,103.66,146.60,103.67,149.35,103.70,152.12,103.71,155.03,103.90,157.38,104.14,159.90,104.41,162.55,104.56,165.97,104.60,168.85,104.59,171.65,104.39,174.80,104.28,177.88,104.26,179.85,104.44,182.12,104.88,184.20,105.21,186.97
RZ_4136256_4156,0,9201,50,0,1,105.36,189.53,105.19,192.32,105.04,195.18,105.00,197.95,105.14,200.95,105.25,203.22,105.20,205.88,105.05,208.07,104.85,210.65,104.83,212.55,104.92,214.82,105.10,217.28,105.06,220.28,104.90,222.90,104.39,225.82,104.10,228.15,104.08,230.65,104.39,232.88,104.08,234.80,103.51,237.05,103.12,238.68,103.40,240.88,103.66,242.57,103.74,244.70,103.78,246.20,103.39,247.93,102.95,249.70,102.38,251.68,102.24,253.10,102.25,254.43,102.39,255.53,102.51,256.45,102.53,257.10,102.50,257.43,102.47,257.85,102.56,258.05,102.69,258.50,102.81,258.95,102.84,259.30,102.76,259.43,102.59,259.38,102.36,259.15,102.08,258.82,101.89,258.48,101.69,258.35,101.62,257.93,101.70,256.90,101.90,255.65,102.17,254.15,102.28,252.78
RZ_4136256_4157,0,9201,49,0,1,102.50,251.30,102.65,250.15,102.80,249.15,103.00,247.80,103.20,246.40,103.17,245.35,102.89,244.22,102.60,242.78,102.58,240.97,102.84,239.45,103.08,237.68,103.45,235.97,103.54,233.78,103.83,232.15,104.00,230.40,104.24,229.43,104.26,227.95,104.28,226.35,104.28,224.53,104.42,222.32,104.58,220.00,104.70,218.12,104.67,216.12,104.67,214.03,104.67,211.57,104.67,209.82,104.49,208.00,104.36,205.97,104.24,203.65,104.30,202.10,103.99,200.25,103.69,198.93,103.31,196.60,103.22,194.78,103.15,192.12,102.71,190.53,102.25,188.50,101.75,186.97,101.71,185.03,101.71,182.68,101.71,180.53,101.67,178.55,101.64,176.22,101.65,174.20,101.67,171.75,101.67,170.25,101.69,168.22,101.61,166.50,101.56,164.55
RZ_4136256_4158,0,9201,51,0,1,101.62,162.50,101.78,160.12,101.76,157.93,101.62,156.43,101.62,154.68,101.78,153.40,102.15,151.20,102.38,149.53,102.25,148.00,101.94,146.97,101.61,146.20,101.65,144.82,101.69,143.50,101.76,141.68,101.88,140.38,101.94,138.62,101.89,137.47,101.76,136.30,101.66,135.95,102.22,133.95,102.81,132.05,102.84,130.47,102.30,130.38,101.78,130.10,101.81,129.57,101.86,128.30,101.91,127.20,101.94,126.00,101.92,125.25,101.79,124.30,101.55,123.72,101.31,123.62,101.20,122.97,101.21,122.20,101.21,120.92,101.16,120.40,101.16,119.80,101.17,119.35,101.17,118.78,101.14,117.67,101.11,116.83,101.12,116.08,101.08,115.30,100.96,114.70,100.79,114.28,100.66,114.47,100.64,113.85,100.67,113.05,100.71,112.22,100.67,112.65,100.65,113.08
RZ_4136256_4159,0,9201,51,0,1,100.65,112.25,100.69,111.00,100.72,109.78,100.78,109.70,100.86,109.53,100.92,109.35,100.94,109.25,100.91,109.17,100.90,109.22,100.84,109.30,100.76,108.85,100.86,107.58,101.04,106.30,101.20,105.80,101.20,106.00,101.20,106.05,101.21,105.92,101.06,105.92,100.91,106.08,100.78,106.05,100.81,105.72,100.86,105.30,100.88,105.03,100.86,104.92,100.84,104.70,100.83,104.45,100.83,104.15,100.83,103.97,100.91,103.40,100.99,103.03,100.92,102.83,100.79,102.92,100.75,102.80,101.01,102.22,101.22,101.80,101.26,101.90,101.04,102.35,100.85,102.53,100.75,102.28,100.79,102.00,100.78,102.00,100.75,101.92,100.91,101.78,101.11,101.53,101.24,101.35,101.16,101.25,101.08,101.22,101.11,101.20,101.16,101.20,101.25,101.17,101.28,101.15
RZ_4136256_4160,0,9201,50,0,1,101.16,101.15,101.03,101.15,101.05,100.80,101.20,100.42,101.46,99.88,101.53,99.75,101.54,99.92,101.41,100.10,101.29,100.28,100.90,101.67,100.54,103.22,100.20,104.97,100.20,105.15,100.54,103.72,100.88,102.10,101.34,100.22,101.45,99.95,101.35,100.10,101.09,101.25,100.81,102.42,100.75,103.22,100.86,103.28,100.96,103.47,100.76,103.83,100.45,104.42,100.14,104.90,100.10,105.30,100.03,105.42,100.04,105.58,100.06,105.53,100.14,105.45,100.04,105.53,99.94,105.67,99.84,105.83,100.33,105.35,100.80,104.85,100.72,104.75,100.17,105.17,99.59,105.67,99.55,105.80,99.54,105.95,99.58,106.00,99.62,105.88,99.65,105.67,99.65,105.40,99.66,105.22,99.66,105.25,99.66,105.47,99.70,105.72,99.74,105.95
RZ_4136256_4161,0,9201,50,0,1,99.80,106.08,99.84,106.22,99.80,106.60,99.72,106.92,99.59,107.50,99.54,107.78,99.42,108.05,99.38,107.97,99.33,107.83,99.33,107.67,99.33,107.72,99.33,107.92,99.33,108.12,99.33,108.12,99.36,108.40,99.39,108.65,99.42,108.92,99.45,108.40,99.49,107.88,99.50,107.40,99.49,107.95,99.49,108.47,99.36,109.00,99.26,109.00,99.12,109.05,99.10,108.97,99.21,108.72,99.33,108.40,99.42,108.20,99.40,108.12,99.41,108.20,99.41,108.42,99.36,108.42,99.29,108.30,99.24,108.17,99.24,108.38,99.24,108.58,99.21,108.67,99.15,108.92,99.10,109.15,99.06,109.38,99.06,109.35,99.06,109.40,99.06,109.50,99.05,109.75,99.05,109.97,99.01,110.17,98.99,109.85,98.97,109.53,99.03,109.15
RZ_4136256_4162,0,9201,49,0,1,99.04,109.17,99.00,109.22,98.94,109.35,98.94,109.28,98.97,109.15,99.00,109.35,99.01,109.62,99.03,109.92,99.04,109.85,99.05,109.80,99.05,109.65,99.12,109.53,99.20,109.53,99.26,109.62,99.24,109.55,99.22,109.40,99.19,109.33,99.12,109.50,99.05,109.67,98.99,109.75,98.95,109.83,99.00,109.90,99.08,109.95,99.14,109.97,99.14,110.03,99.10,109.97,99.06,109.90,99.03,110.12,99.01,110.45,99.00,110.83,98.99,110.92,99.00,111.03,99.01,111.03,99.00,110.97,99.00,110.95,99.00,110.95,99.04,111.00,99.06,111.05,99.09,110.88,99.10,110.65,99.10,110.33,99.12,110.22,99.15,110.42,99.05,110.78,98.91,111.12,98.79,110.95,98.80,110.75,98.80,110.47,98.84,110.40
RZ_4136256_4163,0,9201,50,0,1,98.90,110.30,98.96,110.28,98.97,110.62,98.92,110.95,98.92,111.22,98.94,111.17,99.00,111.20,99.01,111.30,99.03,111.30,98.99,111.25,98.95,111.25,98.92,111.35,98.91,111.47,98.85,111.50,98.79,111.38,98.79,111.15,98.81,110.97,98.85,110.85,98.83,110.88,98.84,110.95,98.85,111.00,98.84,111.12,98.81,111.22,98.80,110.78,98.80,110.25,98.79,110.30,98.78,110.88,98.76,111.42,98.78,111.40,98.79,111.20,98.80,111.00,98.83,110.75,98.83,110.70,98.84,110.70,98.79,110.75,98.72,111.03,98.67,111.25,98.70,111.05,98.74,110.65,98.78,110.45,98.78,110.67,98.76,110.95,98.76,111.00,98.78,110.95,98.79,110.83,98.83,110.60,98.86,110.65,98.90,110.88,98.90,111.20,98.90,111.25
RZ_4136256_4164,0,9201,50,0,1,98.90,111.03,98.92,110.67,98.92,110.45,98.92,110.33,98.89,110.33,98.86,110.58,98.83,110.78,98.81,110.90,98.83,110.75,98.84,110.72,98.84,110.78,98.83,110.58,98.79,110.42,98.75,110.28,98.72,110.40,98.76,110.28,98.85,110.00,98.92,109.72,98.97,109.90,98.96,110.22,98.97,110.30,99.01,109.90,99.08,109.50,99.10,109.35,99.12,109.33,99.12,109.33,99.11,109.72,99.08,110.15,99.05,110.33,99.03,110.10,98.99,109.88,98.94,109.88,98.89,109.90,98.94,109.85,98.99,109.83,99.00,109.92,98.96,110.03,98.94,110.10,98.95,110.08,98.95,110.30,98.95,110.50,98.94,110.72,98.94,110.72,98.95,110.28,98.96,109.83,98.96,109.85,98.95,110.33,98.88,110.55,98.83,110.30,98.80,109.90
RZ_4136256_4165,0,9201,50,0,1,98.86,109.78,98.92,110.03,98.99,110.40,99.03,110.75,99.05,110.62,99.03,110.12,98.99,109.67,98.99,109.33,99.01,109.20,99.03,109.12,99.12,109.05,99.22,109.10,99.29,109.33,99.21,109.60,99.14,110.15,99.10,110.45,99.14,110.28,99.21,109.80,99.25,109.28,99.25,109.20,99.21,109.15,99.22,109.17,99.22,109.20,99.26,109.08,99.30,108.95,99.33,108.83,99.40,108.67,99.47,108.38,99.55,108.08,99.53,108.28,99.47,108.62,99.44,108.97,99.46,108.95,99.49,108.92,99.50,108.88,99.49,108.88,99.47,108.95,99.49,109.03,99.50,109.30,99.40,109.50,99.29,109.50,99.25,109.33,99.30,109.12,99.35,109.15,99.36,109.22,99.39,109.25,99.40,109.22,99.40,109.05,99.44,108.88,99.47,108.75
RZ_4136256_4166,0,9201,50,0,1,99.51,108.78,99.50,108.72,99.49,108.58,99.42,108.40,99.40,108.30,99.39,108.47,99.42,108.67,99.44,108.97,99.45,109.12,99.49,109.25,99.56,109.40,99.61,109.53,99.64,109.67,99.65,109.15,99.65,108.58,99.67,108.35,99.70,108.67,99.67,108.72,99.62,108.47,99.56,108.22,99.56,108.05,99.58,107.83,99.55,107.95,99.41,108.33,99.03,108.75,98.50,108.90,97.88,109.38,97.50,109.90,96.85,110.97,96.06,112.15,94.99,113.25,94.38,113.95,93.80,114.28,93.22,114.60,92.28,114.90,91.33,116.28,90.09,118.60,89.04,120.72,87.86,122.60,87.11,124.00,86.24,125.88,85.59,126.97,84.91,128.55,84.21,129.85,83.61,131.53,82.99,132.30,82.65,132.90,82.28,133.28,81.99,133.60,81.76,133.90
RZ_4136256_4167,0,9201,50,0,1,81.54,134.00,81.40,134.32,81.22,134.65,81.15,134.95,81.11,135.25,81.09,135.57,81.05,135.88,81.05,135.88,81.10,135.85,81.17,135.82,81.21,135.85,81.21,135.95,81.20,136.12,81.19,136.28,81.20,136.35,81.22,136.32,81.24,136.22,81.25,136.10,81.25,136.00,81.12,135.97,80.96,136.03,80.80,136.10,80.84,136.12,80.89,136.30,80.94,136.45,80.90,136.55,80.88,136.35,80.88,136.03,80.90,135.75,80.92,135.97,80.91,136.32,80.92,136.65,80.96,136.65,80.99,136.60,81.01,136.55,81.03,136.57,81.04,136.60,81.11,136.65,81.20,136.45,81.29,136.25,81.29,136.22,81.28,136.38,81.28,136.50,81.24,136.50,81.20,136.40,81.16,136.30,81.15,136.07,81.15,135.95,81.15,135.82,81.20,135.82
RZ_4136256_4168,0,9201,50,0,1,81.24,135.82,81.26,136.18,81.24,136.55,81.28,136.53,81.34,136.12,81.38,135.75,81.36,135.62,81.36,135.43,81.38,135.22,81.39,135.07,81.38,135.03,81.35,135.28,81.33,135.57,81.36,135.78,81.38,135.68,81.36,135.50,81.33,135.43,81.35,135.35,81.38,135.35,81.40,135.55,81.39,135.75,81.39,135.97,81.44,135.82,81.47,135.72,81.51,135.62,81.53,135.65,81.50,135.68,81.47,135.70,81.46,135.85,81.47,135.97,81.47,136.03,81.47,135.97,81.47,135.95,81.51,135.93,81.53,135.80,81.60,135.68,81.67,135.50,81.78,135.40,81.81,135.40,81.72,135.50,81.59,135.75,81.46,135.90,81.49,136.03,81.53,136.05,81.54,136.12,81.56,136.18,81.58,136.15,81.58,136.10,81.53,136.05,81.49,136.05
RZ_4136256_4169,0,9201,50,0,12,81.49,136.07,81.53,136.20,81.54,136.57,81.60,136.90,81.67,136.82,81.76,136.50,81.70,136.20,81.61,136.20,81.51,136.20,81.49,136.03,81.59,135.85,81.69,136.28,81.78,136.88,81.76,137.50,81.78,137.53,81.83,137.10,81.88,136.65,81.90,136.18,81.92,136.00,81.94,135.82,81.92,135.85,81.90,136.05,81.88,136.30,81.88,136.40,81.86,136.50,81.86,136.70,81.85,136.93,81.81,137.18,81.78,137.38,81.75,137.53,81.72,137.68,81.71,137.70,81.80,137.55,81.92,137.00,82.05,136.53,82.08,136.03,82.08,135.93,82.06,136.30,82.01,136.78,81.96,137.15,81.92,137.12,81.99,137.07,82.06,137.10,82.15,137.07,82.17,137.12,82.20,137.18,82.25,137.25,82.28,137.25,82.31,137.28,82.24,137.32
RZ_4136256_4170,0,9201,50,0,4,82.15,137.50,82.04,137.68,82.03,137.45,82.01,137.12,82.08,136.78,82.12,136.65,82.17,136.43,82.20,136.20,82.26,135.97,82.31,135.85,82.38,135.78,82.39,135.85,82.40,135.90,82.40,135.95,82.39,136.18,82.35,136.45,82.31,136.68,82.33,136.68,82.35,136.62,82.39,136.65,82.40,136.55,82.41,136.45,82.42,136.32,82.41,136.30,82.39,136.47,82.45,136.68,82.51,136.93,82.58,137.00,82.53,137.10,82.50,137.15,82.49,137.12,82.50,137.12,82.47,137.22,82.41,137.40,82.34,137.62,82.26,137.75,82.24,137.60,82.24,137.45,82.28,137.32,82.31,137.40,82.31,137.45,82.33,137.45,82.35,137.45,82.38,137.43,82.40,137.57,82.42,137.75,82.45,137.72,82.46,137.50,82.49,137.20,82.51,137.07
RZ_4136256_4171,0,9201,50,0,4,82.53,137.40,82.51,137.82,82.45,138.18,82.39,138.10,82.34,138.00,82.40,138.00,82.44,138.07,82.46,138.15,82.49,138.10,82.53,138.00,82.50,137.95,82.44,138.00,82.35,138.00,82.34,137.93,82.31,137.82,82.41,138.05,82.50,138.30,82.65,138.25,82.70,137.93,82.72,137.80,82.65,137.97,82.59,138.22,82.55,138.28,82.54,138.22,82.53,138.10,82.53,138.00,82.51,138.03,82.51,138.00,82.49,137.95,82.47,137.72,82.46,137.53,82.44,137.70,82.40,138.05,82.40,138.53,82.45,138.62,82.49,138.65,82.49,138.75,82.46,138.88,82.44,139.07,82.44,139.07,82.44,139.00,82.38,138.68,82.30,138.35,82.30,138.55,82.38,138.97,82.45,139.43,82.50,139.47,82.54,139.40,82.53,139.22,82.46,138.97
RZ_4136256_4172,0,9201,50,0,4,82.40,138.78,82.41,138.68,82.44,138.65,82.46,138.70,82.44,138.78,82.39,138.90,82.34,139.00,82.34,139.12,82.42,139.15,82.51,139.10,82.59,139.05,82.49,139.10,82.39,139.20,82.33,139.18,82.34,139.03,82.40,138.88,82.49,138.85,82.56,138.80,82.61,138.78,82.62,138.78,82.59,138.70,82.53,138.60,82.45,138.75,82.53,139.00,82.59,139.15,82.67,139.05,82.67,138.97,82.61,138.97,82.55,138.93,82.49,138.85,82.51,138.80,82.54,138.80,82.55,138.80,82.55,138.80,82.55,138.85,82.51,138.93,82.47,138.90,82.44,138.85,82.42,138.78,82.42,138.82,82.45,138.72,82.49,138.62,82.54,138.53,82.56,138.50,82.55,138.62,82.53,138.72,82.51,138.78,82.54,138.68,82.51,138.75,82.46,138.90
RZ_4136256_4173,0,9201,50,0,4,82.50,139.03,82.59,139.00,82.64,139.00,82.60,139.00,82.66,138.97,82.76,138.90,82.86,138.85,82.79,138.82,82.71,138.82,82.64,139.00,82.61,139.18,82.59,139.35,82.56,139.30,82.59,139.30,82.61,139.30,82.62,139.38,82.62,139.43,82.62,139.40,82.58,139.30,82.53,139.20,82.49,139.20,82.59,139.20,82.69,139.20,82.79,139.28,82.79,139.43,82.79,139.53,82.80,139.47,82.78,139.32,82.75,139.30,82.71,139.35,82.72,139.43,82.74,139.43,82.79,139.55,82.84,139.68,82.90,139.43,82.92,139.03,82.91,138.72,82.85,138.80,82.79,138.88,82.76,138.75,82.78,138.70,82.79,138.95,82.81,139.25,82.81,139.65,82.72,139.75,82.62,139.68,82.59,139.47,82.64,139.18,82.67,139.05,82.66,139.15
RZ_4136256_4174,0,9201,50,0,4,82.69,139.32,82.72,139.50,82.75,139.47,82.75,139.47,82.76,139.53,82.78,139.57,82.79,139.40,82.76,139.20,82.76,139.20,82.76,139.38,82.78,139.57,82.80,139.60,82.85,139.40,82.89,139.22,82.89,139.03,82.89,139.10,82.90,139.18,82.90,139.22,82.89,139.18,82.88,139.12,82.85,139.43,82.83,139.78,82.81,139.72,82.78,139.35,82.75,139.00,82.74,139.05,82.80,139.10,82.84,139.10,82.88,139.03,82.88,139.07,82.88,139.15,82.85,139.28,82.84,139.10,82.84,138.95,82.83,138.88,82.84,138.95,82.86,139.00,82.85,139.00,82.83,139.15,82.85,139.28,82.91,139.15,82.99,138.90,83.00,138.65,83.01,138.70,83.00,138.72,83.00,138.78,82.97,138.72,82.95,138.62,82.91,138.62,82.94,138.68
RZ_4136256_4175,0,9201,50,0,4,82.97,138.78,83.03,138.72,83.04,138.68,82.99,138.68,82.92,138.80,82.86,138.97,82.84,139.10,82.83,139.18,82.83,139.20,82.84,138.82,82.94,138.43,83.03,138.03,83.10,138.00,83.12,137.97,83.14,137.95,83.06,137.95,82.96,138.05,82.84,138.22,82.81,138.40,82.88,138.50,82.96,138.53,83.06,138.60,83.08,138.62,83.08,138.68,83.08,138.43,83.11,138.18,83.15,138.03,83.12,138.30,83.08,138.57,83.03,138.75,83.03,138.75,83.06,138.75,83.09,138.93,83.11,139.07,83.12,139.10,83.14,138.97,83.16,138.85,83.20,138.72,83.22,138.57,83.21,138.32,83.17,138.20,83.09,138.12,83.05,138.15,82.99,138.12,82.96,138.12,83.05,138.20,83.16,138.32,83.24,138.32,83.20,138.25,83.15,138.20
RZ_4136256_4176,0,9201,50,0,4,83.12,138.18,83.11,138.10,83.11,138.00,83.17,137.97,83.24,137.95,83.29,137.95,83.33,137.95,83.35,137.93,83.40,137.82,83.38,137.65,83.34,137.47,83.26,137.35,83.19,137.30,83.10,137.35,83.10,137.45,83.15,137.45,83.19,137.40,83.28,137.32,83.34,137.43,83.39,137.55,83.49,137.68,83.60,137.72,83.70,137.78,83.69,137.38,83.67,136.95,83.65,136.47,83.60,136.45,83.54,136.82,83.49,137.25,83.49,137.55,83.49,137.45,83.50,137.32,83.50,137.28,83.50,137.25,83.51,137.22,83.49,137.22,83.45,137.22,83.46,137.15,83.53,137.07,83.60,137.00,83.62,136.97,83.62,137.00,83.61,137.05,83.55,137.10,83.51,137.15,83.50,137.15,83.64,137.03,83.76,136.90,83.81,136.93,83.78,137.07
RZ_4136256_4177,0,9201,50,0,4,83.75,136.93,83.75,136.65,83.75,136.43,83.75,136.53,83.76,136.78,83.75,137.18,83.74,137.53,83.74,137.45,83.75,137.22,83.76,137.03,83.76,137.18,83.85,137.30,83.94,137.25,84.01,137.03,84.00,136.62,84.03,136.40,84.08,136.20,84.06,136.25,84.03,136.30,83.97,136.38,83.96,136.30,83.94,136.25,83.91,136.43,83.91,136.82,83.91,137.20,83.94,137.00,83.96,136.70,84.00,136.38,84.04,136.45,84.05,136.53,84.00,136.38,83.96,136.15,84.04,135.85,84.16,135.78,84.26,135.88,84.25,136.05,84.24,136.20,84.25,136.25,84.25,136.28,84.26,136.28,84.26,136.20,84.25,136.15,84.25,136.18,84.22,136.05,84.20,135.93,84.17,136.00,84.19,136.20,84.20,136.32,84.22,136.20,84.26,136.10
RZ_4136256_4178,0,9201,50,0,4,84.30,136.05,84.33,136.05,84.30,136.07,84.28,136.05,84.30,136.07,84.38,136.15,84.42,136.22,84.42,136.25,84.40,136.25,84.40,136.10,84.44,136.03,84.50,135.95,84.55,135.85,84.58,135.72,84.59,135.60,84.60,135.65,84.62,135.68,84.64,135.70,84.64,135.85,84.62,135.97,84.62,136.12,84.66,136.15,84.72,135.90,84.78,135.60,84.83,135.18,84.85,135.00,84.85,134.85,84.83,134.88,84.81,134.88,84.79,134.90,84.81,135.00,84.83,135.20,84.83,135.32,84.76,135.35,84.70,135.28,84.70,135.00,84.78,134.70,84.91,134.35,85.01,134.28,85.06,134.05,85.05,133.82,85.03,133.68,85.03,133.78,85.04,133.82,85.05,133.82,85.05,133.88,85.04,134.05,85.04,134.20,85.04,134.32,85.04,134.40
RZ_4136256_4179,0,9201,250,0,1,85.04,134.57,85.05,134.75,85.05,134.90,84.99,134.90,84.94,134.80,84.89,134.68,84.89,134.62,84.89,134.60,84.89,134.32,84.91,134.05,85.00,133.82,85.08,133.93,85.12,134.10,85.12,134.20,85.11,134.38,85.09,134.47,85.08,134.68,85.08,134.72,85.06,134.75,85.06,134.25,85.08,133.82,85.11,133.65,85.15,133.82,85.12,134.03,85.06,134.30,85.03,134.57,85.05,134.65,85.09,134.47,85.09,134.30,85.08,134.35,85.05,134.40,85.04,134.45,85.05,134.35,85.06,134.28,85.04,134.20,85.01,134.20,85.05,134.20,85.14,134.18,85.20,134.30,85.20,134.38,85.24,134.43,85.28,134.38,85.28,134.38,85.21,134.38,85.14,134.32,85.09,134.25,85.09,134.25,85.08,134.25,85.08,134.22,85.08,134.18,85.08,134.12,85.09,133.90,85.15,133.70,85.20,133.75,85.29,134.00,85.33,134.25,85.34,134.18,85.29,134.15,85.22,134.15,85.21,134.18,85.19,134.18,85.19,134.12,85.21,133.93,85.24,133.75,85.26,133.68,85.26,133.93,85.29,134.15,85.33,134.30,85.39,134.25,85.41,134.12,85.44,133.95,85.44,133.95,85.47,134.00,85.53,133.93,85.53,133.70,85.50,133.47,85.46,133.47,85.49,133.47,85.51,133.20,85.54,132.95,85.53,132.82,85.49,133.05,85.45,133.30,85.51,133.18,85.59,132.82,85.65,132.47,85.61,132.80,85.62,133.22,85.65,133.68,85.70,133.68,85.70,133.62,85.71,133.53,85.74,133.28,85.76,133.28,85.80,133.32,85.86,133.18,85.84,132.82,85.78,132.43,85.69,132.38,85.67,132.72,85.66,133.15,85.64,133.57,85.69,133.28,85.74,133.00,85.79,132.70,85.79,132.70,85.83,132.68,85.85,133.03,85.81,133.40,85.75,133.38,85.71,132.97,85.75,132.60,85.81,132.70,85.86,132.78,85.83,133.00,85.76,133.12,85.67,133.38,85.64,133.47,85.70,133.20,85.79,132.82,85.88,132.50,85.86,132.55,85.84,132.62,85.81,132.68,85.78,132.75,85.76,132.85,85.78,132.90,85.80,132.93,85.79,132.93,85.76,133.03,85.72,133.12,85.74,133.05,85.80,132.88,85.85,132.70,85.88,132.68,85.89,132.32,85.90,131.97,85.90,131.95,85.88,132.25,85.84,132.72,85.86,132.90,85.90,133.07,85.94,133.05,85.92,133.03,85.91,132.75,85.91,132.47,85.91,132.18,85.92,132.07,85.94,132.03,85.94,132.03,85.94,131.97,85.94,131.90,85.94,132.10,85.92,132.40,85.92,132.78,85.92,132.88,85.94,132.90,85.96,132.75,86.00,132.60,85.99,132.53,85.94,132.50,85.86,132.53,85.89,132.55,85.94,132.18,85.97,131.80,86.05,131.62,86.11,131.80,86.16,131.82,86.16,131.65,86.15,131.78,86.14,132.07,86.15,132.47,86.17,132.57,86.26,132.57,86.34,132.45,86.47,132.12,86.54,131.82,86.46,131.62,86.34,131.65,86.21,131.62,86.25,131.60,86.31,131.53,86.39,131.45,86.42,131.40,86.44,131.40,86.45,131.43,86.40,131.40,86.35,131.25,86.29,131.12,86.29,131.03,86.29,131.00,86.29,130.97,86.28,131.00,86.36,131.00,86.46,130.90,86.47,130.80,86.39,130.72,86.26,130.82,86.21,130.93,86.20,130.90,86.24,130.85,86.25,130.90,86.25,131.03,86.19,131.15,86.16,131.28,86.21,131.38,86.29,131.47,86.36,131.47,86.35,131.18,86.34,130.88,86.35,130.57,86.30,130.88,86.24,131.15,86.29,131.05,86.39,130.65,86.50,130.25,86.51,130.25,86.53,130.25,86.45,130.25,86.38,130.25,86.41,130.07,86.55,129.90,86.69,129.97,86.69,130.25,86.64,130.47,86.61,130.43,86.65,130.28,86.69,130.18,86.64,130.25,86.54,130.47,86.46,130.70,86.47,130.80,86.51,130.72,86.60,130.55,86.67,130.38,86.64,130.30,86.56,130.30,86.54,130.35,86.60,130.40,86.67,130.62,86.66,130.78,86.58,130.50,86.50,130.07,86.39,130.07,86.36,130.47,86.39,130.82,86.45,130.62,86.50,130.45,86.50,130.38,86.51,129.97
RZ_4136256_4180,0,9201,50,0,1,86.53,129.57,86.60,129.28,86.65,129.38,86.64,129.47,86.58,129.47,86.51,129.50,86.53,129.50,86.55,129.38,86.56,129.25,86.65,128.95,86.74,128.78,86.80,128.68,86.76,128.82,86.74,128.82,86.72,128.75,86.71,128.62,86.69,128.62,86.67,128.57,86.69,128.45,86.70,128.22,86.64,128.00,86.59,127.85,86.53,127.97,86.51,128.10,86.56,128.22,86.61,128.15,86.61,127.97,86.56,127.75,86.49,127.53,86.47,127.22,86.47,126.92,86.49,126.65,86.53,126.17,86.55,125.78,86.58,125.35,86.61,125.12,86.64,124.88,86.61,124.72,86.59,124.70,86.56,124.38,86.64,124.00,86.70,123.65,86.66,123.65,86.56,123.58,86.49,123.47,86.49,123.55,86.49,123.70,86.49,123.85,86.49,123.83,86.49,123.65
RZ_4136256_4181,0,9201,50,0,1,86.50,123.45,86.46,123.22,86.40,123.15,86.35,123.15,86.38,123.17,86.40,123.22,86.47,123.30,86.51,123.40,86.55,123.50,86.55,123.55,86.51,123.58,86.49,123.55,86.46,123.17,86.46,122.83,86.44,122.50,86.40,122.47,86.33,122.50,86.28,122.58,86.29,122.58,86.41,122.40,86.54,122.22,86.60,122.12,86.49,122.50,86.38,122.90,86.26,123.03,86.29,122.67,86.38,122.33,86.46,122.20,86.53,122.15,86.54,122.10,86.50,122.17,86.47,122.17,86.51,122.10,86.56,121.97,86.59,122.38,86.53,122.85,86.50,123.00,86.49,122.85,86.51,122.65,86.51,122.78,86.51,122.72,86.53,122.60,86.53,122.47,86.55,122.25,86.58,122.17,86.59,122.38,86.58,122.62,86.59,122.85,86.60,122.88,86.61,122.90
RZ_4136256_4182,0,9201,50,0,1,86.60,123.10,86.60,123.25,86.60,123.03,86.66,122.65,86.72,122.40,86.78,122.53,86.71,122.55,86.66,122.35,86.65,122.03,86.67,121.80,86.70,121.88,86.70,122.05,86.70,122.25,86.72,122.15,86.78,122.08,86.80,121.85,86.81,121.72,86.79,121.90,86.81,122.20,86.83,122.45,86.85,122.42,86.85,122.35,86.84,122.40,86.81,122.42,86.79,122.45,86.80,122.20,86.83,121.97,86.84,121.78,86.85,121.78,86.86,121.85,86.89,121.90,86.95,121.90,87.00,121.83,87.04,121.72,87.04,121.70,87.04,121.70,87.01,121.65,86.99,121.60,86.95,121.62,86.95,121.67,86.94,121.70,86.94,121.67,86.94,121.62,86.92,121.58,86.90,121.42,86.86,121.30,86.85,121.28,86.92,121.30,87.03,121.25,87.12,121.33
RZ_4136256_4183,0,9501,50,300,1,87.09,121.45,87.06,121.22,87.04,120.85,87.12,120.33,87.21,120.15,87.28,120.28,87.25,120.58,87.20,120.85,87.16,120.92,87.14,121.05,87.15,121.15,87.17,121.20,87.21,121.20,87.24,121.00,87.26,120.83,87.25,120.58,87.19,120.55,87.12,120.60,87.15,120.67,87.22,120.75,87.30,120.75,87.28,120.78,87.25,120.85,87.22,120.90,87.22,120.95,87.22,121.00,87.26,120.80,87.30,120.65,87.33,120.47,87.31,120.47,87.39,120.38,87.47,120.25,87.55,120.20,87.53,120.25,87.50,120.30,87.47,120.35,87.47,120.33,87.47,120.28,87.47,120.20,87.54,120.15,87.61,120.10,87.69,120.17,87.64,120.25,87.61,120.33,87.60,120.25,87.62,120.20,87.60,120.17,87.58,120.25,87.58,120.22,87.55,120.08
RZ_4136256_4184,0,9501,50,0,1,87.53,119.78,87.50,119.60,87.53,119.58,87.60,119.62,87.65,119.65,87.65,119.75,87.62,119.85,87.59,120.03,87.53,120.15,87.46,120.30,87.53,120.35,87.70,120.35,87.88,120.58,87.91,120.83,87.86,120.92,87.84,120.78,87.84,120.62,87.85,120.47,87.84,120.12,87.89,119.78,87.90,119.55,87.90,119.50,87.85,119.33,87.84,119.30,87.85,119.40,87.84,119.83,87.75,120.15,87.69,120.40,87.58,120.10,87.55,119.80,87.55,119.45,87.75,119.38,87.91,119.42,88.00,119.53,87.95,119.65,87.92,119.67,87.95,119.67,87.96,119.67,87.96,119.62,87.95,119.53,87.95,119.42,87.97,119.22,87.99,119.12,88.01,119.08,88.00,119.22,87.97,119.30,87.94,119.40,87.91,119.47,87.91,119.55,87.91,119.53
RZ_4136256_4185,0,9501,50,0,1,87.91,119.28,87.91,119.03,87.95,118.95,87.97,119.12,87.99,119.33,87.99,119.38,87.99,119.45,87.99,119.42,87.99,119.42,88.01,119.42,88.04,119.35,88.06,119.30,88.06,119.25,88.06,119.22,88.06,119.20,88.08,119.08,88.11,118.90,88.14,118.75,88.15,118.60,88.15,118.53,88.15,118.45,88.15,118.45,88.14,118.42,88.14,118.38,88.15,118.58,88.16,118.85,88.17,119.10,88.15,119.22,88.12,119.38,88.08,119.58,88.05,119.65,88.15,119.42,88.28,119.10,88.41,118.78,88.42,118.67,88.45,118.60,88.45,118.53,88.44,118.58,88.42,118.62,88.41,118.67,88.41,118.67,88.42,118.67,88.44,118.58,88.45,118.47,88.45,118.35,88.46,118.33,88.46,118.15,88.47,118.03,88.47,117.90,88.46,118.05
RZ_4136256_4186,0,9501,50,0,1,88.42,118.30,88.40,118.50,88.40,118.55,88.44,118.47,88.47,118.47,88.42,118.53,88.36,118.35,88.40,118.12,88.49,118.17,88.62,118.42,88.67,118.40,88.74,118.10,88.75,117.92,88.69,117.95,88.59,117.97,88.47,118.00,88.41,118.05,88.46,118.10,88.53,118.15,88.59,118.25,88.59,118.22,88.62,118.10,88.64,118.10,88.61,118.25,88.58,118.20,88.64,118.00,88.72,117.80,88.83,117.80,88.83,117.78,88.80,117.83,88.79,117.92,88.76,118.05,88.74,118.12,88.72,118.08,88.70,118.03,88.64,118.08,88.59,118.12,88.53,118.17,88.51,118.30,88.61,118.78,88.70,119.22,88.75,119.12,88.71,118.80,88.69,118.58,88.67,118.72,88.65,118.72,88.62,118.65,88.59,118.58,88.56,118.55,88.49,118.53
RZ_4136256_4187,0,9501,50,0,1,88.45,118.45,88.41,118.38,88.46,117.97,88.54,117.62,88.60,117.33,88.70,117.42,88.79,117.40,88.86,117.35,88.89,117.30,88.90,117.60,88.90,117.88,88.85,118.12,88.81,118.15,88.81,118.20,88.80,118.20,88.78,118.20,88.75,118.17,88.74,118.17,88.83,117.95,88.91,117.75,88.95,117.90,88.89,118.28,88.83,118.65,88.80,118.62,88.80,118.35,88.76,118.10,88.74,117.85,88.80,118.08,88.90,118.30,88.92,118.38,88.86,118.03,88.84,117.70,88.86,118.03,88.88,118.50,88.81,118.85,88.78,118.70,88.72,118.50,88.74,118.38,88.81,118.22,88.90,117.88,88.92,117.60,88.89,117.42,88.81,117.65,88.79,118.12,88.75,118.53,88.74,118.83,88.75,118.85,88.75,118.80,88.80,118.67,88.85,118.33
RZ_4136256_4188,0,9501,49,0,1,88.90,118.05,88.91,117.83,88.91,117.85,88.89,118.03,88.85,118.17,88.81,118.30,88.80,118.25,88.86,118.22,88.94,118.28,89.00,118.40,89.00,118.55,88.95,118.65,88.90,118.70,88.84,118.75,88.83,118.72,88.86,118.53,88.91,118.35,88.95,118.20,88.94,118.28,88.96,118.45,88.99,118.60,89.01,118.85,89.00,119.00,88.99,119.17,88.97,119.28,89.01,119.30,89.04,119.03,89.03,118.75,88.95,118.60,88.88,118.75,88.89,118.90,88.94,118.67,88.91,118.42,88.84,118.15,88.76,118.10,88.76,118.35,88.75,118.62,88.62,119.15,88.51,119.40,88.50,119.60,88.62,119.55,88.74,119.40,88.74,119.17,88.71,119.00,88.72,118.90,88.72,118.92,88.78,118.55,88.83,118.17,88.86,117.92
RZ_4136256_4189,0,9501,51,0,1,88.79,118.05,88.69,118.17,88.66,118.25,88.71,118.47,88.75,118.78,88.69,119.03,88.62,119.15,88.60,119.20,88.54,119.28,88.50,119.30,88.45,119.38,88.44,119.42,88.49,119.50,88.53,119.50,88.54,119.55,88.50,119.60,88.50,119.65,88.51,119.60,88.53,119.50,88.51,119.40,88.47,119.33,88.40,119.28,88.35,119.25,88.31,119.22,88.30,119.15,88.36,119.10,88.44,119.00,88.54,118.95,88.53,118.85,88.49,118.80,88.44,118.78,88.44,118.78,88.50,118.75,88.59,118.67,88.58,118.60,88.50,118.75,88.44,118.92,88.41,119.10,88.40,119.20,88.49,119.30,88.58,119.47,88.69,119.53,88.69,119.65,88.70,119.70,88.64,119.78,88.59,119.83,88.59,119.60,88.65,119.15,88.67,118.67,88.66,118.45,88.64,118.53
RZ_4136256_4190,0,9501,52,0,1,88.65,118.70,88.61,119.10,88.59,119.38,88.65,119.55,88.74,119.60,88.67,119.67,88.54,119.83,88.45,119.90,88.46,119.78,88.49,119.60,88.44,119.55,88.42,119.70,88.50,119.85,88.59,119.88,88.67,119.75,88.62,119.60,88.56,119.50,88.50,119.58,88.50,119.53,88.54,119.00,88.58,118.40,88.62,117.28,88.65,116.40,88.50,115.53,88.38,114.17,88.26,112.38,88.26,110.65,88.24,109.35,88.04,108.72,88.01,107.17,87.99,105.72,88.09,103.28,88.05,101.15,87.91,98.95,87.80,97.33,87.56,95.17,87.44,92.92,87.24,90.62,87.16,88.33,86.89,86.80,86.69,85.20,86.60,83.33,86.67,81.30,86.66,78.72,86.58,77.45,86.45,76.00,86.45,74.67,86.47,72.50,86.53,70.67,86.54,68.80,86.54,67.80,86.56,65.78
RZ_4136256_4191,0,9501,50,0,12,86.60,64.35,86.60,62.65,86.56,61.48,86.54,59.95,86.56,58.42,86.66,57.05,86.75,56.42,86.91,55.23,86.99,54.35,87.03,53.15,86.99,52.83,86.95,52.17,86.95,51.48,86.92,50.73,86.90,50.17,86.88,50.00,86.88,49.88,86.95,49.77,87.01,49.30,87.08,48.85,87.06,48.48,87.05,48.35,87.05,48.20,87.06,48.10,87.09,48.10,87.10,48.02,87.11,47.98,87.09,48.08,87.04,48.50,86.99,48.92,86.95,49.33,86.91,49.62,86.88,49.98,86.84,50.15,86.81,50.20,86.81,50.70,86.81,51.17,86.72,51.67,86.65,51.77,86.51,51.88,86.38,51.98,86.24,52.35,86.16,52.85,86.16,53.35,86.17,53.65,86.17,53.85,86.11,54.10,86.04,54.17,86.06,54.52,86.15,54.80
RZ_4136256_4192,0,9501,49,0,12,86.08,55.35,85.96,55.55,85.84,55.70,85.89,55.58,85.88,55.58,85.89,55.65,85.89,56.12,85.86,56.58,85.80,57.00,85.70,57.08,85.58,57.52,85.49,57.92,85.45,58.33,85.47,58.40,85.50,58.67,85.50,58.95,85.50,59.25,85.50,59.35,85.50,59.42,85.50,59.40,85.50,59.35,85.44,59.42,85.36,59.52,85.34,59.60,85.38,59.77,85.39,59.95,85.36,60.08,85.40,60.00,85.45,60.17,85.40,60.40,85.31,60.65,85.22,60.65,85.26,60.70,85.29,60.75,85.31,60.83,85.31,60.90,85.31,60.95,85.33,61.00,85.34,61.05,85.35,61.15,85.39,61.20,85.42,61.25,85.34,61.25,85.21,61.27,85.06,61.33,85.05,61.38,85.14,61.42,85.24,61.52,85.30,61.70
RZ_4136256_4193,0,9501,50,0,12,85.26,61.85,85.17,62.17,85.12,62.38,85.06,62.62,85.09,62.70,85.12,62.62,85.19,62.52,85.22,62.45,85.25,62.50,85.25,62.48,85.22,62.45,85.20,62.45,85.21,62.45,85.22,62.55,85.20,62.65,85.16,62.75,85.15,62.75,85.15,62.75,85.11,62.73,85.03,62.67,84.95,62.70,84.90,62.77,84.90,62.83,84.89,62.83,84.89,62.85,84.91,62.88,84.95,63.02,84.95,63.25,84.91,63.45,84.88,63.52,84.86,63.52,84.85,63.60,84.83,63.65,84.79,63.67,84.81,63.62,84.86,63.58,84.91,63.55,84.91,63.55,84.88,63.52,84.83,63.50,84.79,63.48,84.76,63.45,84.72,63.42,84.69,63.55,84.69,63.70,84.69,64.00,84.66,64.12,84.64,64.08,84.61,63.90,84.64,63.85
RZ_4136256_4194,0,9501,50,0,12,84.65,63.95,84.66,64.05,84.69,64.03,84.81,64.00,84.92,64.00,84.86,64.03,84.70,64.05,84.61,64.03,84.67,63.98,84.74,63.95,84.72,63.95,84.71,63.98,84.71,63.98,84.72,64.12,84.74,64.30,84.76,64.47,84.76,64.47,84.75,64.47,84.75,64.45,84.74,64.53,84.70,64.65,84.66,64.72,84.64,64.67,84.64,64.42,84.65,64.22,84.62,64.28,84.60,64.53,84.56,64.78,84.64,64.78,84.71,64.78,84.74,64.83,84.70,64.85,84.62,64.92,84.59,64.95,84.56,64.88,84.55,64.80,84.55,64.72,84.54,64.72,84.54,64.72,84.54,64.70,84.55,64.65,84.58,64.60,84.54,64.55,84.50,64.53,84.46,64.55,84.47,64.65,84.51,64.78,84.54,64.85,84.54,64.90,84.53,64.92
RZ_4136256_4195,0,9501,50,0,12,84.55,64.95,84.58,64.95,84.54,64.97,84.47,65.03,84.42,65.12,84.45,65.22,84.47,65.20,84.47,65.15,84.49,65.08,84.50,65.08,84.50,65.12,84.50,65.28,84.53,65.42,84.55,65.47,84.50,65.42,84.44,65.30,84.41,65.22,84.46,65.12,84.53,65.10,84.53,65.20,84.61,65.30,84.70,65.42,84.80,65.42,84.69,65.47,84.60,65.55,84.51,65.65,84.33,65.70,84.05,65.67,83.56,65.60,83.14,65.55,82.47,65.58,81.91,65.30,81.05,64.85,80.00,64.12,78.71,63.80,77.49,63.35,76.19,62.83,74.78,62.30,73.16,61.92,71.72,61.85,70.12,61.62,68.40,61.52,66.33,61.50,64.33,61.35,62.33,61.23,60.58,60.75,58.76,60.33,57.10,59.75,55.44,59.50,53.84,59.45
RZ_4136256_4196,0,9501,50,0,12,52.38,59.55,50.77,59.65,49.39,59.25,48.00,58.85,46.94,58.42,45.71,58.35,44.67,57.98,43.48,57.58,42.39,57.25,41.26,56.85,40.09,56.48,39.09,55.90,37.99,55.73,37.09,55.50,36.15,55.42,35.31,55.05,34.61,54.75,33.95,54.50,33.40,54.45,32.88,54.27,32.58,54.08,32.36,53.98,32.34,53.65,32.36,53.25,32.51,52.85,32.61,53.00,32.70,53.20,32.80,53.20,32.99,52.98,33.23,52.75,33.35,52.75,33.50,52.48,33.61,52.23,33.74,52.00,33.83,52.05,33.89,52.10,33.91,52.12,33.90,52.15,33.90,52.12,33.96,52.08,34.04,52.02,34.11,52.02,34.12,52.15,34.17,52.27,34.27,52.48,34.45,52.55,34.58,52.55,34.65,52.45,34.62,52.42,34.61,52.40
RZ_4136256_4197,0,9501,50,0,12,34.59,52.40,34.58,52.40,34.75,52.38,34.94,52.33,35.12,52.42,35.14,52.58,35.14,52.73,35.16,52.75,35.17,52.75,35.19,52.70,35.21,52.65,35.25,52.70,35.31,52.77,35.35,52.90,35.36,52.95,35.34,52.98,35.39,52.95,35.45,52.90,35.52,52.88,35.55,53.05,35.56,53.25,35.62,53.48,35.69,53.52,35.75,53.52,35.77,53.55,35.75,53.48,35.70,53.40,35.67,53.25,35.70,53.17,35.75,53.25,35.79,53.40,35.83,53.52,35.85,53.58,35.86,53.62,35.86,53.73,35.85,53.80,35.86,53.73,35.89,53.60,35.86,53.48,35.81,53.45,35.77,53.62,35.80,53.83,35.83,54.10,35.85,54.15,35.85,54.17,35.86,54.17,35.88,54.10,35.90,54.00,35.91,53.92,35.92,53.98
RZ_4136256_4198,0,9501,49,0,4,35.91,54.00,35.90,54.02,35.94,54.02,36.00,54.00,36.01,53.95,35.95,54.15,35.96,54.35,36.04,54.62,36.12,54.67,36.15,54.65,36.17,54.58,36.19,54.55,36.20,54.60,36.21,54.52,36.27,54.38,36.31,54.30,36.27,54.38,36.21,54.48,36.23,54.52,36.29,54.62,36.36,54.67,36.36,54.62,36.31,54.52,36.25,54.42,36.19,54.40,36.19,54.35,36.24,54.27,36.30,54.23,36.40,54.25,36.42,54.33,36.38,54.40,36.29,54.35,36.29,54.33,36.38,54.30,36.42,54.25,36.39,54.20,36.34,54.20,36.31,54.30,36.31,54.42,36.33,54.52,36.34,54.58,36.34,54.70,36.34,54.77,36.34,54.73,36.34,54.58,36.35,54.40,36.34,54.33,36.35,54.27,36.35,54.23
RZ_4136256_4199,0,9501,50,0,4,36.36,54.23,36.39,54.27,36.41,54.35,36.45,54.38,36.46,54.45,36.48,54.52,36.48,54.60,36.49,54.62,36.49,54.70,36.49,54.75,36.48,54.77,36.46,54.77,36.46,54.75,36.45,54.75,36.46,54.75,36.49,54.77,36.51,54.80,36.52,54.85,36.52,54.92,36.52,54.88,36.54,54.77,36.58,54.70,36.61,54.70,36.66,54.70,36.67,54.75,36.61,54.77,36.52,54.75,36.45,54.70,36.46,54.62,36.48,54.58,36.48,54.55,36.48,54.55,36.49,54.55,36.59,54.70,36.67,54.85,36.74,54.92,36.73,54.85,36.70,54.75,36.64,54.73,36.59,54.67,36.56,54.67,36.54,54.73,36.52,54.77,36.50,54.90,36.59,55.05,36.67,55.17,36.74,55.23,36.67,55.27,36.62,55.33,36.61,55.35
RZ_4136256_4200,0,9501,50,0,4,36.64,55.30,36.67,55.27,36.69,55.30,36.67,55.35,36.66,55.38,36.66,55.38,36.67,55.30,36.70,55.20,36.69,55.17,36.66,55.23,36.66,55.25,36.66,55.27,36.65,55.27,36.65,55.27,36.66,55.27,36.65,55.42,36.61,55.50,36.61,55.58,36.64,55.50,36.67,55.50,36.69,55.48,36.69,55.38,36.67,55.30,36.66,55.35,36.61,55.48,36.59,55.58,36.60,55.52,36.65,55.42,36.74,55.35,36.76,55.33,36.76,55.35,36.74,55.38,36.73,55.38,36.73,55.40,36.74,55.45,36.73,55.48,36.73,55.45,36.83,55.40,36.92,55.55,37.11,55.73,37.21,55.85,37.31,55.73,37.29,55.60,37.10,55.52,36.74,55.58,36.19,55.62,35.73,55.67,35.19,55.65,34.62,55.58,33.89,55.38
RZ_4136256_4201,0,9501,50,0,4,33.31,55.20,32.62,55.05,31.77,55.05,30.94,55.05,30.04,55.20,29.34,55.33,28.40,55.45,27.55,55.50,26.74,55.62,26.06,55.80,25.50,55.92,24.98,56.08,24.46,56.17,24.00,56.52,23.69,56.80,23.48,57.02,23.30,56.92,23.12,56.77,23.06,56.55,23.11,56.35,22.98,56.23,22.80,56.23,22.55,56.15,22.46,56.10,22.40,55.95,22.45,55.85,22.56,55.83,22.73,55.90,22.86,55.90,22.94,55.77,22.96,55.67,23.02,55.52,23.26,55.38,23.49,55.17,23.68,54.95,23.68,54.83,23.68,54.75,23.68,54.80,23.71,54.75,23.73,54.65,23.75,54.60,23.74,54.67,23.74,54.73,23.77,54.70,23.79,54.67,23.79,54.67,23.93,54.70,24.10,54.75,24.19,54.80,24.10,54.77
RZ_4136256_4202,0,9501,51,0,4,24.14,54.75,24.26,54.75,24.38,54.77,24.38,54.77,24.38,54.80,24.41,54.90,24.44,54.98,24.48,55.02,24.46,55.02,24.45,55.08,24.50,55.17,24.60,55.30,24.73,55.30,24.79,55.23,24.80,55.12,24.80,55.12,24.81,55.12,24.88,55.15,24.94,55.20,24.95,55.23,24.93,55.25,24.99,55.25,25.09,55.27,25.19,55.23,25.19,55.20,25.21,55.15,25.24,55.12,25.26,55.12,25.25,55.02,25.23,54.98,25.20,54.92,25.18,54.95,25.15,55.00,25.20,55.05,25.26,55.02,25.32,55.00,25.32,54.95,25.30,55.02,25.29,55.08,25.29,55.15,25.29,55.15,25.29,55.15,25.29,55.12,25.29,55.15,25.31,55.15,25.34,55.12,25.35,55.05,25.36,55.00,25.35,55.10,25.34,55.23,25.34,55.27
RZ_4136256_4203,0,9501,50,0,4,25.38,55.20,25.40,55.10,25.35,55.00,25.29,54.95,25.21,54.90,25.21,54.90,25.27,54.90,25.35,54.88,25.43,54.90,25.40,54.92,25.36,54.90,25.35,54.85,25.36,54.80,25.38,54.83,25.36,54.80,25.36,54.80,25.36,54.80,25.34,54.90,25.29,55.00,25.25,55.08,25.26,55.05,25.35,55.02,25.43,55.02,25.44,55.02,25.40,55.02,25.39,55.00,25.35,55.02,25.32,55.00,25.36,55.00,25.43,55.00,25.50,55.00,25.50,55.05,25.49,55.10,25.46,55.15,25.46,55.15,25.49,55.12,25.51,55.10,25.51,55.02,25.50,54.95,25.52,55.02,25.57,55.12,25.54,55.15,25.45,55.05,25.41,55.05,25.44,55.15,25.45,55.30,25.43,55.38,25.43,55.45,25.50,55.35,25.54,55.25
RZ_4136256_4204,0,9501,50,0,4,25.55,55.12,25.51,55.15,25.54,55.15,25.60,55.08,25.66,54.98,25.66,55.00,25.69,55.15,25.70,55.23,25.77,55.17,25.82,55.12,25.86,55.27,25.84,55.42,25.81,55.52,25.81,55.42,25.82,55.30,25.81,55.20,25.79,55.15,25.76,55.10,25.75,55.17,25.73,55.30,25.71,55.40,25.71,55.38,25.70,55.38,25.71,55.42,25.73,55.48,25.76,55.50,25.76,55.48,25.76,55.40,25.76,55.33,25.75,55.27,25.74,55.38,25.73,55.45,25.71,55.60,25.71,55.65,25.71,55.55,25.70,55.40,25.70,55.23,25.66,55.23,25.65,55.23,25.64,55.23,25.65,55.15,25.68,55.10,25.69,55.23,25.69,55.40,25.68,55.60,25.71,55.58,25.79,55.48,25.85,55.35,25.86,55.23,25.84,55.17
RZ_4136256_4205,0,9501,50,0,4,25.82,55.12,25.77,55.05,25.71,54.98,25.66,54.95,25.76,55.17,25.85,55.42,25.94,55.67,25.93,55.62,25.89,55.58,25.84,55.52,25.80,55.60,25.81,55.65,25.85,55.50,25.88,55.30,25.80,55.08,25.74,55.10,25.69,55.10,25.69,55.12,25.69,55.12,25.71,55.12,25.82,55.10,25.93,55.08,26.00,55.17,25.99,55.17,25.98,55.25,25.96,55.20,25.93,55.27,25.86,55.30,25.79,55.35,25.77,55.35,25.79,55.45,25.79,55.52,25.77,55.50,25.75,55.42,25.71,55.33,25.73,55.33,25.76,55.33,25.81,55.30,25.82,55.27,25.82,55.15,25.82,55.08,25.81,55.12,25.80,55.30,25.77,55.42,25.79,55.38,25.84,55.33,25.89,55.30,25.94,55.25,25.96,55.17,25.91,55.10
RZ_4136256_4206,0,9501,50,0,4,25.85,55.05,25.80,55.05,25.84,55.02,25.91,55.00,26.00,55.10,26.06,55.20,26.05,55.27,26.05,55.27,26.05,55.30,26.07,55.30,26.04,55.30,26.01,55.30,26.02,55.20,26.04,55.08,26.05,55.00,26.02,55.05,26.01,55.08,26.01,55.08,26.00,55.12,26.00,55.17,26.01,55.10,26.05,54.98,26.09,54.88,26.07,54.90,26.05,54.92,26.02,54.95,26.04,54.92,26.09,54.88,26.14,54.83,26.15,54.83,26.10,54.90,26.06,55.00,26.05,55.02,26.05,55.02,26.12,54.98,26.19,55.00,26.30,55.02,26.35,55.00,26.40,54.95,26.40,54.95,26.35,55.00,26.32,55.05,26.29,55.12,26.26,55.23,26.23,55.30,26.20,55.27,26.25,55.23,26.30,55.17,26.31,55.15,26.27,55.15
RZ_4136256_4207,0,9501,50,0,4,26.30,55.15,26.35,55.17,26.34,55.17,26.26,55.20,26.20,55.33,26.24,55.45,26.27,55.40,26.31,55.25,26.34,55.10,26.31,55.12,26.27,55.15,26.26,55.15,26.27,55.17,26.30,55.17,26.32,55.25,26.35,55.27,26.41,55.12,26.44,54.98,26.48,54.95,26.46,55.10,26.46,55.25,26.48,55.20,26.49,55.17,26.43,55.12,26.31,55.10,26.20,55.12,26.25,55.12,26.35,55.15,26.44,55.15,26.46,55.12,26.38,55.08,26.29,55.02,26.18,54.98,26.15,55.02,26.25,55.08,26.36,55.05,26.44,55.00,26.38,54.92,26.31,54.92,26.27,54.95,26.25,54.98,26.23,55.05,26.24,55.15,26.36,55.30,26.48,55.40,26.60,55.25,26.62,55.05,26.65,54.75,26.68,54.67,26.69,54.62
RZ_4136256_4208,0,9501,50,0,4,26.68,54.70,26.64,54.85,26.59,54.98,26.56,55.05,26.56,55.08,26.56,55.05,26.60,55.05,26.62,55.10,26.62,55.15,26.59,55.23,26.57,55.20,26.59,55.15,26.57,55.17,26.54,55.23,26.51,55.15,26.49,55.15,26.48,55.15,26.49,55.15,26.52,55.02,26.56,54.90,26.54,54.98,26.55,55.05,26.57,55.02,26.61,54.92,26.61,55.00,26.59,55.20,26.55,55.38,26.54,55.20,26.56,55.02,26.60,54.85,26.62,54.83,26.61,54.85,26.59,55.00,26.61,55.15,26.64,55.27,26.66,55.27,26.66,55.20,26.68,55.05,26.69,54.92,26.65,54.90,26.60,54.92,26.57,54.92,26.61,54.88,26.65,54.92,26.62,55.02,26.59,55.10,26.55,55.02,26.59,54.92,26.70,54.83,26.80,54.83
RZ_4136256_4209,0,9501,50,0,4,26.82,54.85,26.77,54.92,26.73,55.00,26.70,55.02,26.64,55.08,26.59,55.12,26.64,55.12,26.74,55.05,26.85,55.00,26.86,55.02,26.85,55.08,26.81,55.12,26.79,55.15,26.79,55.20,26.80,55.05,26.82,54.88,26.82,54.88,26.81,55.02,26.81,55.08,26.81,54.98,26.81,55.00,26.81,55.12,26.74,55.27,26.68,55.27,26.64,55.25,26.66,55.20,26.70,55.10,26.77,55.05,26.84,55.02,26.94,55.00,26.99,54.88,26.95,54.75,26.84,54.95,26.77,55.25,26.77,55.50,26.81,55.38,26.76,55.25,26.75,55.10,26.75,55.00,26.79,55.00,26.81,55.08,26.82,55.17,26.81,55.20,26.81,55.02,26.80,54.85,26.80,54.67,26.81,54.70,26.84,54.70,26.82,54.70,26.79,54.67
RZ_4136256_4210,0,9501,51,0,4,26.76,54.65,26.76,54.62,26.77,54.58,26.76,54.45,26.76,54.33,26.79,54.30,26.82,54.33,26.88,54.38,26.86,54.50,26.86,54.62,26.85,54.75,26.85,54.80,26.85,54.85,26.82,54.98,26.80,55.05,26.79,55.12,26.79,55.15,26.79,55.02,26.79,54.90,26.80,54.77,26.76,54.77,26.70,54.75,26.62,54.77,26.60,54.83,26.62,54.77,26.64,54.73,26.64,54.73,26.75,54.80,26.88,54.88,27.00,54.90,27.27,54.92,27.61,54.98,28.31,55.15,29.15,55.42,30.20,55.75,31.20,55.92,32.24,55.98,33.52,55.90,34.83,55.75,36.45,55.60,37.96,55.33,39.54,55.00,40.90,54.67,42.35,54.50,43.81,54.15,45.21,53.83,46.48,53.50,47.62,53.40,48.67,53.25,49.61,53.17,50.49,53.15
RZ_4136256_4211,0,9501,51,0,4,51.29,53.17,52.10,53.12,52.75,53.08,53.30,53.17,53.84,53.27,54.46,53.52,55.16,53.65,55.85,53.95,56.40,54.10,56.98,54.23,57.31,54.23,57.66,54.20,57.77,54.23,58.02,54.25,58.24,54.25,58.23,54.25,58.02,54.30,57.80,54.52,57.73,54.75,57.54,54.98,57.31,54.95,57.09,54.92,56.92,55.05,56.76,55.17,56.58,55.30,56.44,55.27,56.29,55.27,56.05,55.40,55.86,55.52,55.67,55.58,55.45,55.52,55.24,55.45,55.08,55.45,55.00,55.60,54.92,55.77,54.79,55.95,54.60,55.95,54.41,56.02,54.29,56.10,54.26,56.20,54.25,56.17,54.24,56.12,54.17,56.08,54.10,56.08,53.91,55.98,53.76,55.83,53.60,55.67,53.56,55.67,53.54,55.67,53.55,55.65,53.58,55.62
RZ_4136256_4212,0,9501,51,0,4,53.60,55.55,53.59,55.42,53.52,55.33,53.46,55.33,53.40,55.42,53.30,55.50,53.21,55.55,53.12,55.58,53.11,55.58,53.17,55.50,53.24,55.45,53.27,55.42,53.21,55.35,53.14,55.30,53.10,55.23,53.14,55.15,53.19,55.08,53.16,55.02,53.09,55.02,53.01,55.12,52.99,55.23,52.95,55.38,52.91,55.40,52.89,55.38,52.86,55.30,52.90,55.12,52.98,55.00,53.04,54.92,53.05,54.92,53.04,54.90,53.04,54.85,53.04,54.80,53.04,54.75,53.02,54.75,53.01,54.73,52.95,54.73,52.89,54.75,52.83,54.80,52.81,54.70,52.80,54.58,52.88,54.60,52.95,54.83,52.95,55.05,52.89,55.12,52.84,55.17,52.91,55.23,52.96,55.20,52.94,55.20,52.86,55.12,52.80,55.05,52.80,54.98
RZ_4136256_4213,0,9501,49,0,4,52.80,54.95,52.81,54.95,52.83,54.95,52.84,54.83,52.84,54.70,52.84,54.58,52.79,54.62,52.75,54.73,52.79,54.75,52.88,54.67,52.90,54.58,52.85,54.55,52.80,54.60,52.81,54.65,52.76,54.62,52.71,54.65,52.69,54.65,52.74,54.60,52.80,54.48,52.79,54.40,52.75,54.40,52.70,54.42,52.69,54.38,52.67,54.33,52.65,54.27,52.65,54.50,52.64,54.73,52.64,54.77,52.65,54.60,52.67,54.40,52.74,54.40,52.79,54.38,52.80,54.35,52.77,54.33,52.77,54.33,52.81,54.35,52.73,54.42,52.61,54.52,52.49,54.50,52.49,54.48,52.49,54.40,52.52,54.52,52.56,54.60,52.59,54.60,52.61,54.48,52.61,54.40,52.59,54.38,52.56,54.55,52.56,54.75
RZ_4136256_4214,0,9501,50,0,4,52.56,54.75,52.55,54.60,52.56,54.48,52.61,54.50,52.66,54.48,52.61,54.42,52.55,54.38,52.50,54.38,52.48,54.42,52.46,54.50,52.42,54.58,52.41,54.58,52.49,54.50,52.55,54.48,52.62,54.48,52.64,54.50,52.70,54.38,52.74,54.27,52.81,54.20,52.85,54.25,52.90,54.17,52.92,54.12,52.86,54.25,52.80,54.42,52.74,54.52,52.79,54.45,52.84,54.35,52.88,54.33,52.89,54.27,52.91,54.25,52.95,54.23,52.98,54.15,52.96,54.10,52.96,54.08,52.96,54.05,52.99,54.00,53.00,54.12,53.00,54.27,53.00,54.45,52.99,54.42,53.00,54.38,53.02,54.23,53.06,54.12,53.14,54.20,53.20,54.38,53.25,54.48,53.26,54.42,53.23,54.27,53.16,54.20,53.10,54.20
RZ_4136256_4215,0,9501,50,0,4,52.67,54.33,52.27,54.45,51.73,54.48,51.25,54.40,50.60,54.35,49.70,54.50,48.99,54.73,48.06,54.98,47.33,55.05,46.25,55.30,45.31,55.52,44.20,55.75,43.39,55.92,42.54,56.12,42.01,56.20,41.20,56.12,40.40,56.00,39.50,55.88,38.94,55.80,38.41,55.73,37.86,55.75,37.26,55.77,36.85,55.77,36.49,55.80,36.09,55.83,35.77,55.85,35.52,55.88,35.46,55.90,35.41,55.92,35.42,55.98,35.44,56.02,35.48,55.90,35.50,55.77,35.52,55.60,35.45,55.58,35.38,55.52,35.36,55.38,35.44,55.20,35.52,55.08,35.50,55.12,35.46,55.17,35.51,55.20,35.62,55.20,35.73,55.20,35.76,55.08,35.81,54.98,35.91,54.85,35.95,54.83,36.00,54.75,35.98,54.67
RZ_4136256_4216,0,9501,50,0,4,35.99,54.60,36.00,54.58,36.02,54.67,36.17,54.73,36.27,54.77,36.36,54.77,36.42,54.88,36.51,54.98,36.59,55.08,36.56,55.10,36.55,55.10,36.61,55.08,36.76,54.98,36.91,54.77,37.01,54.62,37.02,54.52,37.04,54.58,37.06,54.62,37.09,54.62,37.11,54.62,37.11,54.60,37.12,54.55,37.12,54.52,37.23,54.67,37.33,54.75,37.42,54.85,37.42,54.85,37.48,54.90,37.52,54.95,37.58,54.95,37.56,55.00,37.55,55.02,37.52,55.05,37.54,55.05,37.56,55.05,37.58,55.05,37.58,55.05,37.59,55.02,37.61,55.00,37.64,54.92,37.64,54.88,37.59,54.83,37.54,54.80,37.51,54.77,37.52,54.75,37.54,54.70,37.54,54.62,37.59,54.55,37.64,54.58,37.61,54.60
RZ_4136256_4217,0,9501,50,0,4,37.54,54.65,37.46,54.70,37.48,54.88,37.49,55.08,37.44,55.15,37.36,55.12,37.34,55.00,37.39,54.90,37.45,54.88,37.46,54.92,37.49,54.95,37.50,54.95,37.51,54.95,37.50,54.92,37.51,54.88,37.52,54.80,37.54,54.67,37.52,54.60,37.51,54.58,37.51,54.62,37.50,54.65,37.50,54.70,37.50,54.77,37.50,54.85,37.54,54.92,37.59,54.98,37.67,55.00,37.71,54.95,37.74,54.90,37.73,54.85,37.70,54.90,37.66,54.92,37.64,55.05,37.64,55.12,37.59,55.20,37.52,55.23,37.55,55.25,37.64,55.30,37.64,55.30,37.55,55.27,37.48,55.25,37.48,55.23,37.45,55.17,37.42,55.10,37.40,55.00,37.41,54.95,37.44,54.90,37.48,54.73,37.50,54.58,37.51,54.52
RZ_4136256_4218,0,9501,49,0,4,37.50,54.58,37.50,54.62,37.50,54.58,37.51,54.52,37.50,54.42,37.46,54.38,37.46,54.30,37.46,54.25,37.49,54.17,37.48,54.42,37.45,54.70,37.48,54.75,37.52,54.52,37.58,54.30,37.55,54.30,37.51,54.30,37.48,54.23,37.50,54.08,37.54,53.95,37.55,54.15,37.51,54.45,37.46,54.77,37.50,54.83,37.55,54.85,37.64,54.85,37.66,54.77,37.73,54.73,37.75,54.65,37.83,54.52,37.85,54.38,37.80,54.25,37.69,54.33,37.59,54.38,37.58,54.42,37.58,54.42,37.58,54.40,37.60,54.40,37.64,54.40,37.70,54.42,37.74,54.45,37.69,54.48,37.61,54.50,37.55,54.55,37.55,54.60,37.69,54.65,37.83,54.62,37.88,54.60,37.81,54.40,37.75,54.23
RZ_4136256_4219,0,9501,50,0,4,37.77,53.95,37.83,53.85,37.85,53.92,37.84,54.12,37.77,54.33,37.73,54.33,37.70,54.40,37.69,54.45,37.69,54.40,37.74,54.30,37.79,54.15,37.75,54.10,37.66,54.08,37.58,54.08,37.58,54.10,37.54,54.10,37.51,54.12,37.56,54.15,37.64,54.20,37.73,54.20,37.71,54.23,37.71,54.23,37.73,54.17,37.75,54.10,37.76,54.00,37.73,53.95,37.69,53.92,37.66,53.88,37.67,53.83,37.73,53.75,37.76,53.75,37.80,53.70,37.81,53.67,37.83,53.70,37.84,53.77,37.86,53.85,37.89,53.88,37.91,53.88,37.91,53.77,37.90,53.73,37.91,53.83,37.94,53.98,37.95,54.12,37.90,54.10,37.85,54.08,37.80,54.02,37.77,53.90,37.77,53.80,37.80,53.80,37.80,53.98
RZ_4136256_4220,0,9501,50,0,4,37.75,54.12,37.70,54.08,37.70,53.92,37.74,53.77,37.79,53.83,37.81,53.88,37.85,53.92,37.91,53.90,37.96,53.85,37.91,53.75,37.81,53.55,37.80,53.40,37.88,53.30,37.85,53.27,37.75,53.23,37.71,53.23,37.79,53.20,37.83,53.25,37.80,53.30,37.81,53.38,37.85,53.38,37.85,53.35,37.81,53.45,37.76,53.58,37.77,53.60,37.88,53.48,37.96,53.40,38.04,53.45,38.04,53.35,38.06,53.27,38.09,53.23,37.92,53.30,37.75,53.42,37.44,53.62,37.30,53.83,36.98,53.92,36.48,53.90,35.98,53.88,35.34,54.17,34.84,54.50,34.15,54.88,33.52,55.00,32.96,55.33,32.35,55.60,31.91,55.83,31.44,56.05,31.07,56.23,30.65,56.38,30.34,56.58,30.12,56.75
RZ_4136256_4221,0,9501,50,0,4,30.09,56.92,29.93,56.88,29.77,56.92,29.61,56.98,29.46,57.02,29.32,56.90,29.19,56.77,29.19,56.88,29.11,57.08,29.02,57.27,28.98,57.27,29.00,57.40,28.95,57.50,28.86,57.62,28.80,57.60,28.81,57.60,28.94,57.65,29.06,57.73,29.15,57.77,29.04,57.75,28.93,57.73,28.89,57.77,28.94,57.83,29.00,57.73,29.05,57.52,29.09,57.30,29.11,57.27,29.11,57.27,29.14,57.40,29.18,57.50,29.19,57.55,29.15,57.48,29.06,57.40,29.00,57.38,28.96,57.38,28.96,57.40,28.98,57.38,29.00,57.30,29.02,57.23,29.04,57.17,29.04,57.17,29.02,57.30,29.04,57.42,29.05,57.58,29.14,57.62,29.24,57.70,29.32,57.73,29.41,57.67,29.44,57.55,29.45,57.42
RZ_4136256_4222,0,9501,50,0,12,29.43,57.35,29.43,57.30,29.44,57.27,29.45,57.25,29.49,57.25,29.51,57.33,29.50,57.38,29.46,57.42,29.46,57.40,29.49,57.35,29.55,57.30,29.57,57.25,29.59,57.33,29.56,57.45,29.56,57.55,29.60,57.60,29.62,57.62,29.70,57.60,29.76,57.60,29.82,57.65,29.85,57.73,29.89,57.67,29.86,57.52,29.80,57.35,29.71,57.35,29.65,57.40,29.61,57.45,29.56,57.45,29.56,57.40,29.65,57.33,29.73,57.30,29.81,57.27,29.81,57.23,29.82,57.20,29.89,57.17,29.95,57.20,29.90,57.35,29.79,57.48,29.66,57.70,29.66,57.73,29.68,57.75,29.73,57.55,29.76,57.40,29.79,57.27,29.79,57.23,29.82,57.15,29.86,57.08,29.84,57.08,29.80,57.15,29.81,57.35
RZ_4136256_4223,0,9501,51,0,12,29.88,57.55,29.98,57.62,30.00,57.60,30.02,57.55,30.02,57.48,30.02,57.52,29.96,57.52,29.89,57.62,29.94,57.58,30.07,57.55,30.10,57.55,30.01,57.52,29.99,57.50,30.05,57.50,30.11,57.50,30.09,57.48,30.07,57.42,30.06,57.42,30.07,57.42,30.14,57.45,30.21,57.45,30.25,57.45,30.19,57.38,30.11,57.33,30.15,57.35,30.24,57.45,30.30,57.55,30.27,57.52,30.26,57.48,30.25,57.45,30.23,57.50,30.21,57.52,30.20,57.55,30.19,57.52,30.18,57.50,30.16,57.55,30.16,57.62,30.18,57.55,30.19,57.38,30.21,57.20,30.21,57.38,30.21,57.58,30.19,57.70,30.19,57.62,30.14,57.55,30.09,57.58,30.04,57.50,30.06,57.42,30.10,57.38,30.09,57.35,30.02,57.35
RZ_4136256_4224,0,9501,50,0,12,29.94,57.33,29.86,57.38,29.82,57.42,29.88,57.45,29.98,57.42,30.09,57.40,30.09,57.50,30.10,57.62,30.10,57.73,30.11,57.67,30.12,57.55,30.15,57.40,30.16,57.33,30.15,57.45,30.14,57.58,30.12,57.65,30.15,57.52,30.16,57.38,30.15,57.23,30.12,57.12,30.10,56.95,30.09,56.92,30.06,56.92,30.01,56.95,29.95,56.95,29.93,56.88,29.98,56.83,30.05,56.85,30.10,56.95,30.11,57.08,30.10,57.10,30.07,57.15,30.09,57.33,30.10,57.50,30.12,57.62,30.14,57.62,30.09,57.65,30.05,57.70,30.04,57.77,30.07,57.83,30.12,57.83,30.15,57.80,30.15,57.75,30.15,57.70,30.14,57.73,30.15,57.75,30.16,57.75,30.23,57.58,30.26,57.40,30.29,57.25
RZ_4136256_4225,0,9501,50,0,12,30.26,57.33,30.23,57.40,30.23,57.45,30.25,57.40,30.26,57.40,30.25,57.42,30.25,57.45,30.26,57.42,30.26,57.52,30.25,57.58,30.21,57.65,30.20,57.62,30.15,57.62,30.11,57.65,30.18,57.65,30.27,57.55,30.38,57.50,30.38,57.42,30.36,57.45,30.39,57.45,30.41,57.50,30.44,57.55,30.43,57.52,30.43,57.45,30.44,57.38,30.43,57.38,30.40,57.38,30.38,57.38,30.38,57.40,30.38,57.42,30.39,57.40,30.39,57.33,30.39,57.25,30.38,57.23,30.38,57.20,30.40,57.17,30.39,57.15,30.40,57.12,30.41,57.12,30.36,57.12,30.29,57.10,30.20,57.08,30.18,57.02,30.20,56.85,30.24,56.70,30.27,56.52,30.26,56.52,30.25,56.48,30.26,56.45,30.32,56.40
RZ_4136256_4226,0,9501,50,0,1,30.40,56.42,30.48,56.55,30.49,56.77,30.46,57.00,30.43,57.08,30.27,57.02,30.01,57.12,29.61,57.23,29.20,57.45,28.86,57.75,28.55,57.95,28.20,58.02,27.80,58.17,27.32,58.45,26.90,58.73,26.40,58.88,26.07,59.17,25.66,59.45,25.50,59.75,25.34,59.88,25.21,60.00,25.06,60.05,24.90,60.08,24.90,60.12,24.91,60.23,24.91,60.25,24.90,60.25,24.91,60.35,24.91,60.48,24.82,60.58,24.71,60.65,24.66,60.73,24.75,60.80,24.84,60.83,24.86,60.85,24.84,60.90,24.82,60.92,24.74,61.10,24.65,61.25,24.57,61.20,24.56,61.00,24.56,60.77,24.55,60.70,24.55,60.55,24.55,60.40,24.54,60.45,24.48,60.75,24.41,61.05,24.43,61.10,24.49,60.98
RZ_4136256_4227,0,9501,50,0,1,24.55,60.83,24.55,60.83,24.54,60.80,24.54,60.67,24.57,60.55,24.61,60.45,24.64,60.55,24.66,60.62,24.68,60.73,24.68,60.77,24.66,60.80,24.66,60.77,24.64,60.75,24.64,60.70,24.62,60.62,24.62,60.73,24.61,60.90,24.64,60.85,24.68,60.62,24.69,60.40,24.68,60.40,24.66,60.38,24.69,60.48,24.73,60.58,24.76,60.70,24.76,60.73,24.75,60.75,24.73,60.75,24.73,60.80,24.81,60.88,24.88,60.92,24.94,60.88,24.94,60.75,24.95,60.50,24.95,60.30,24.94,60.17,24.96,60.20,24.98,60.23,24.96,60.23,24.93,60.23,24.94,60.23,24.98,60.20,25.02,60.17,25.04,60.15,25.04,60.17,25.00,60.17,24.95,60.23,24.91,60.33,24.91,60.45,24.90,60.52
RZ_4136256_4228,0,9501,50,0,1,24.91,60.55,24.91,60.48,24.93,60.30,24.98,60.17,25.02,60.20,25.09,60.23,25.10,60.23,25.12,60.25,25.14,60.30,25.12,60.42,25.04,60.48,24.96,60.50,24.91,60.45,24.93,60.35,24.94,60.27,24.95,60.23,24.96,60.20,24.99,60.17,25.00,60.15,24.99,60.25,24.99,60.42,25.00,60.58,25.05,60.70,25.07,60.73,25.05,60.55,24.98,60.35,24.88,60.15,24.84,60.27,24.88,60.40,24.96,60.35,25.06,60.20,25.06,60.05,25.06,60.05,25.06,60.10,25.07,60.15,25.07,60.20,25.07,60.20,25.07,60.23,24.98,60.25,24.88,60.27,24.77,60.25,24.77,60.25,24.77,60.23,24.80,60.02,24.82,59.80,24.86,59.65,24.89,59.67,24.91,59.67,24.99,59.65,25.07,59.60
RZ_4136256_4229,0,9501,50,0,1,25.11,59.58,25.06,59.55,25.01,59.55,25.01,59.58,24.99,59.65,24.96,59.70,24.94,59.70,24.93,59.80,24.91,59.90,24.89,60.00,24.89,59.98,24.90,59.95,24.91,59.92,24.91,59.90,24.89,59.90,24.91,59.92,24.95,59.95,24.99,59.95,24.98,59.90,24.86,59.88,24.75,59.80,24.66,59.73,24.70,59.62,24.74,59.58,24.76,59.52,24.79,59.50,24.81,59.52,24.84,59.52,24.84,59.52,24.82,59.55,24.81,59.55,24.76,59.58,24.73,59.58,24.70,59.58,24.73,59.67,24.74,59.75,24.74,59.83,24.75,59.80,24.76,59.80,24.77,59.70,24.79,59.62,24.79,59.77,24.76,60.02,24.81,60.20,24.89,60.15,24.94,60.10,24.91,60.12,24.90,60.15,24.91,60.05,24.93,59.92
RZ_4136256_4230,0,9501,50,0,1,24.91,59.80,24.89,59.77,24.86,59.77,24.84,59.77,24.82,59.80,24.81,59.83,24.79,59.85,24.77,59.77,24.84,59.70,24.91,59.75,24.90,59.88,24.82,59.98,24.76,59.80,24.76,59.62,24.76,59.45,24.73,59.65,24.70,59.85,24.69,60.02,24.71,60.00,24.74,59.98,24.74,59.95,24.74,59.95,24.79,59.98,24.85,60.02,24.90,60.02,24.94,60.00,24.95,60.08,24.95,60.25,24.98,60.42,25.02,60.23,25.11,59.98,25.16,59.73,25.18,59.90,25.12,60.05,25.07,60.15,25.04,60.02,25.02,59.95,25.00,59.95,24.95,60.02,24.89,60.05,24.85,59.95,24.82,59.83,24.80,59.70,24.77,59.70,24.75,59.67,24.75,59.65,24.75,59.67,24.74,59.65,24.71,59.50,24.69,59.40
RZ_4136256_4231,0,9501,50,0,1,24.66,59.48,24.68,59.62,24.68,59.80,24.71,59.73,24.69,59.65,24.64,59.60,24.56,59.62,24.51,59.65,24.60,59.62,24.71,59.45,24.80,59.27,24.76,59.33,24.71,59.48,24.69,59.73,24.66,59.80,24.65,59.88,24.56,59.85,24.49,59.80,24.54,59.80,24.68,59.80,24.75,59.77,24.69,59.73,24.64,59.70,24.66,59.73,24.70,59.75,24.73,59.75,24.75,59.70,24.74,59.62,24.74,59.55,24.73,59.52,24.73,59.58,24.73,59.67,24.73,59.75,24.70,59.75,24.68,59.67,24.64,59.77,24.62,59.98,24.61,60.15,24.61,59.95,24.61,59.75,24.61,59.50,24.65,59.45,24.66,59.55,24.68,59.73,24.68,59.88,24.70,59.92,24.69,59.95,24.65,59.98,24.65,59.85,24.75,59.80
RZ_4136256_4232,0,9501,50,0,1,24.85,59.75,24.88,59.80,24.77,59.80,24.68,59.90,24.61,60.00,24.64,60.08,24.65,60.12,24.64,60.17,24.59,60.35,24.56,60.45,24.57,60.38,24.60,60.17,24.66,59.88,24.69,59.77,24.71,59.65,24.69,59.60,24.66,59.62,24.65,59.73,24.59,59.85,24.54,59.90,24.51,59.92,24.57,59.88,24.68,59.85,24.74,59.88,24.80,59.92,24.82,60.00,24.81,60.02,24.74,60.08,24.66,60.08,24.60,60.08,24.54,60.02,24.50,59.83,24.50,59.65,24.52,59.50,24.54,59.50,24.54,59.48,24.59,59.65,24.65,59.83,24.64,60.00,24.56,60.02,24.48,60.02,24.45,60.02,24.52,59.88,24.62,59.73,24.66,59.65,24.60,59.73,24.61,59.83,24.69,59.85,24.60,59.85,24.44,59.83
RZ_4136256_4233,0,9501,50,0,1,24.35,59.83,24.41,59.80,24.49,59.70,24.48,59.65,24.48,59.62,24.43,59.70,24.39,59.62,24.38,59.52,24.43,59.42,24.48,59.42,24.50,59.42,24.52,59.33,24.55,59.23,24.57,59.20,24.57,59.27,24.54,59.35,24.50,59.42,24.45,59.48,24.45,59.50,24.45,59.48,24.45,59.48,24.45,59.48,24.38,59.70,24.30,59.92,24.30,60.10,24.39,60.05,24.46,60.00,24.45,60.00,24.45,60.00,24.45,59.98,24.45,60.02,24.45,60.08,24.45,60.02,24.43,59.95,24.39,59.88,24.35,59.85,24.34,59.85,24.34,59.83,24.34,59.85,24.41,59.88,24.49,59.88,24.57,59.88,24.60,59.85,24.55,59.83,24.49,59.83,24.45,59.73,24.46,59.60,24.49,59.60,24.50,59.70,24.52,59.80
RZ_4136256_4234,0,9501,50,0,1,24.55,59.80,24.56,59.73,24.55,59.65,24.51,59.55,24.46,59.55,24.44,59.58,24.43,59.65,24.43,59.70,24.43,59.73,24.45,59.73,24.50,59.73,24.55,59.67,24.48,59.58,24.38,59.45,24.29,59.45,24.32,59.60,24.38,59.75,24.40,59.88,24.40,59.88,24.38,59.95,24.36,59.98,24.36,59.85,24.35,59.67,24.34,59.50,24.35,59.52,24.41,59.48,24.45,59.42,24.46,59.45,24.46,59.58,24.46,59.70,24.48,59.75,24.45,59.65,24.41,59.65,24.39,59.62,24.38,59.70,24.40,59.67,24.43,59.65,24.49,59.58,24.54,59.55,24.52,59.52,24.49,59.52,24.46,59.55,24.48,59.58,24.48,59.60,24.45,59.60,24.43,59.45,24.38,59.35,24.35,59.50,24.35,59.77,24.38,60.02
RZ_4136256_4235,0,9501,50,0,1,24.46,59.80,24.51,59.58,24.55,59.45,24.54,59.52,24.54,59.67,24.55,59.75,24.55,59.80,24.54,59.77,24.55,59.58,24.55,59.40,24.55,59.33,24.52,59.45,24.50,59.58,24.49,59.58,24.50,59.62,24.56,59.65,24.65,59.52,24.66,59.38,24.61,59.33,24.55,59.40,24.54,59.60,24.52,59.73,24.57,59.75,24.64,59.65,24.69,59.45,24.68,59.33,24.62,59.23,24.60,59.23,24.57,59.23,24.56,59.23,24.55,59.20,24.60,59.12,24.68,59.05,24.74,59.17,24.70,59.42,24.64,59.45,24.60,59.25,24.66,59.10,24.70,59.12,24.74,59.17,24.68,59.25,24.62,59.27,24.61,59.33,24.68,59.33,24.74,59.20,24.76,59.10,24.79,58.95,24.79,58.90,24.76,58.92,24.73,59.05
RZ_4136256_4236,0,9501,50,0,1,24.70,59.12,24.69,59.15,24.66,59.10,24.70,59.15,24.74,59.17,24.77,59.17,24.75,59.15,24.74,59.12,24.68,59.30,24.64,59.50,24.69,59.48,24.77,59.27,24.85,59.05,24.82,59.08,24.81,59.10,24.81,59.12,24.75,59.12,24.70,59.12,24.74,59.02,24.80,58.92,24.88,58.80,24.90,58.80,24.89,58.80,24.86,58.83,24.84,58.85,24.79,58.90,24.75,58.85,24.73,58.80,24.75,58.70,24.79,58.67,24.81,58.62,24.82,58.62,24.84,58.67,24.86,58.73,24.88,58.77,24.85,58.80,24.82,58.83,24.82,58.90,24.82,58.98,24.84,59.05,24.88,59.15,24.91,59.23,24.86,59.27,24.80,59.23,24.74,59.15,24.73,59.10,24.71,59.10,24.77,59.05,24.86,59.02,24.94,58.95
RZ_4136256_4237,0,9501,50,0,1,24.94,58.85,24.95,58.77,24.95,58.70,24.95,58.70,25.02,58.73,25.09,58.75,25.14,58.75,25.09,58.75,25.04,58.75,25.00,58.77,25.01,58.77,25.02,58.77,24.98,58.75,24.91,58.80,24.89,58.88,24.93,58.92,24.98,58.88,25.01,58.65,25.06,58.45,25.11,58.33,25.12,58.30,25.12,58.30,25.05,58.25,24.94,58.40,24.86,58.55,24.89,58.55,24.93,58.38,25.05,58.20,25.15,58.12,25.21,58.05,25.15,58.02,25.07,58.10,25.06,58.23,25.07,58.33,25.10,58.42,25.10,58.45,25.11,58.45,25.11,58.42,25.11,58.40,25.09,58.35,25.07,58.35,25.05,58.55,24.99,58.75,24.94,58.88,24.91,58.67,25.00,58.45,25.09,58.40,25.16,58.48,25.15,58.60,25.16,58.67
RZ_4136256_4238,0,9501,49,0,1,25.19,58.58,25.20,58.42,25.14,58.25,25.07,58.23,24.98,58.20,24.91,58.27,24.86,58.35,24.88,58.45,24.91,58.48,24.95,58.50,24.98,58.48,25.01,58.48,25.06,58.52,25.05,58.55,25.01,58.40,25.00,58.20,25.06,58.02,25.11,58.05,25.18,58.08,25.23,58.10,25.26,58.10,25.21,58.17,25.21,58.33,25.21,58.45,25.18,58.48,25.06,58.33,24.94,58.17,24.93,58.05,24.94,58.02,24.95,58.05,25.01,58.08,25.07,58.15,25.15,58.25,25.16,58.33,25.18,58.40,25.19,58.42,25.21,58.17,25.23,57.90,25.24,57.85,25.23,58.08,25.20,58.30,25.16,58.30,25.14,58.33,25.18,58.33,25.25,58.33,25.27,58.33,25.24,58.20,25.20,58.08,25.21,57.92
RZ_4136256_4239,0,9501,50,0,1,25.21,57.88,25.21,57.83,25.20,57.83,25.19,57.83,25.24,57.88,25.29,57.92,25.26,58.10,25.18,58.25,25.09,58.42,25.07,58.48,25.10,58.42,25.15,58.35,25.21,58.23,25.20,58.15,25.16,58.17,25.20,58.20,25.29,58.30,25.31,58.30,25.27,58.30,25.20,58.25,25.16,58.30,25.15,58.33,25.16,58.40,25.19,58.35,25.20,58.27,25.23,58.20,25.25,58.17,25.24,58.15,25.23,58.17,25.21,58.15,25.24,58.10,25.23,58.20,25.20,58.30,25.26,58.27,25.35,58.12,25.43,58.02,25.44,58.05,25.45,58.02,25.43,58.10,25.38,58.23,25.34,58.38,25.35,58.38,25.36,58.35,25.36,58.33,25.38,58.33,25.34,58.33,25.29,58.33,25.24,58.33,25.25,58.33,25.26,58.35
RZ_4136256_4240,0,9501,50,0,1,25.32,58.42,25.40,58.48,25.41,58.48,25.35,58.35,25.39,58.23,25.48,58.35,25.56,58.52,25.55,58.70,25.48,58.73,25.41,58.75,25.36,58.75,25.38,58.65,25.43,58.40,25.49,58.12,25.49,58.02,25.44,58.17,25.38,58.33,25.39,58.40,25.43,58.38,25.45,58.35,25.46,58.33,25.46,58.33,25.48,58.25,25.49,58.20,25.49,58.33,25.43,58.50,25.35,58.73,25.29,58.73,25.23,58.73,25.18,58.67,25.26,58.75,25.39,58.83,25.52,58.80,25.52,58.65,25.51,58.52,25.49,58.62,25.43,58.70,25.38,58.75,25.35,58.73,25.38,58.73,25.39,58.75,25.46,58.73,25.54,58.67,25.56,58.62,25.51,58.62,25.48,58.60,25.49,58.65,25.49,58.75,25.45,58.85,25.45,58.83
RZ_4136256_4241,0,9501,50,0,1,25.45,58.77,25.45,58.65,25.44,58.58,25.45,58.52,25.50,58.55,25.50,58.58,25.46,58.60,25.45,58.62,25.48,58.67,25.49,58.65,25.50,58.62,25.51,58.62,25.52,58.62,25.51,58.60,25.50,58.58,25.48,58.65,25.46,58.73,25.46,58.83,25.49,58.83,25.50,58.95,25.50,59.02,25.50,59.08,25.54,59.00,25.59,58.92,25.57,58.88,25.44,58.85,25.29,58.88,25.23,58.90,25.32,58.90,25.45,58.85,25.54,58.77,25.59,58.70,25.60,58.77,25.60,58.83,25.54,58.85,25.49,58.80,25.39,58.85,25.35,58.88,25.36,58.92,25.40,58.90,25.44,58.90,25.45,58.92,25.52,58.95,25.60,58.98,25.60,58.95,25.54,58.90,25.51,58.85,25.55,58.80,25.61,58.85,25.62,58.88
RZ_4136256_4242,0,9501,50,0,1,25.65,58.92,25.65,58.90,25.70,58.88,25.74,58.88,25.79,58.90,25.80,58.92,25.81,59.05,25.82,59.12,25.75,59.25,25.68,59.30,25.61,59.42,25.62,59.52,25.64,59.62,25.64,59.60,25.62,59.35,25.61,59.10,25.61,58.83,25.62,58.85,25.64,58.90,25.68,58.95,25.70,58.98,25.68,58.98,25.61,59.05,25.60,59.20,25.59,59.35,25.62,59.33,25.61,59.20,25.64,59.08,25.70,59.02,25.76,58.98,25.82,58.95,25.82,59.00,25.81,59.10,25.79,59.08,25.76,58.95,25.75,58.85,25.68,59.10,25.60,59.35,25.57,59.45,25.61,59.30,25.65,59.15,25.65,59.15,25.64,59.12,25.62,59.10,25.61,59.08,25.61,59.17,25.62,59.27,25.64,59.35,25.65,59.30,25.62,59.20
RZ_4136256_4243,0,9501,50,0,1,25.62,59.10,25.61,59.02,25.68,59.02,25.74,59.05,25.80,59.12,25.80,59.17,25.76,59.15,25.70,59.12,25.64,59.27,25.64,59.48,25.68,59.50,25.71,59.35,25.75,59.12,25.74,59.08,25.73,59.05,25.71,59.05,25.74,59.25,25.75,59.48,25.75,59.75,25.73,59.80,25.73,59.52,25.76,59.17,25.77,59.02,25.76,59.25,25.74,59.48,25.73,59.50,25.73,59.55,25.73,59.50,25.74,59.42,25.73,59.38,25.71,59.38,25.71,59.42,25.71,59.55,25.70,59.65,25.70,59.67,25.70,59.65,25.71,59.60,25.74,59.55,25.76,59.55,25.76,59.50,25.76,59.45,25.75,59.33,25.76,59.25,25.76,59.17,25.76,59.20,25.76,59.27,25.76,59.33,25.74,59.33,25.73,59.25,25.70,59.20
RZ_4136256_4244,0,9501,50,0,1,25.70,59.17,25.69,59.10,25.68,59.02,25.65,58.98,25.65,58.98,25.64,58.95,25.64,58.90,25.62,58.85,25.68,58.88,25.73,58.85,25.79,58.83,25.77,58.85,25.75,58.92,25.71,59.12,25.70,59.33,25.70,59.45,25.68,59.42,25.68,59.17,25.69,58.80,25.74,58.45,25.75,58.62,25.77,58.92,25.79,59.23,25.71,59.20,25.60,59.17,25.59,59.17,25.69,59.20,25.80,59.25,25.80,59.35,25.80,59.42,25.80,59.40,25.82,59.35,25.85,59.27,25.84,59.27,25.81,59.23,25.82,59.17,25.86,59.10,25.85,59.05,25.81,58.92,25.79,58.83,25.79,58.77,25.77,58.92,25.75,59.05,25.80,59.20,25.88,59.12,25.95,59.05,25.95,59.02,25.96,59.08,25.96,59.15,25.94,59.20
RZ_4136256_4245,0,9501,50,0,1,25.91,59.23,25.89,59.27,25.89,59.27,25.91,59.33,25.93,59.35,25.91,59.30,25.86,59.23,25.84,59.15,25.86,59.30,25.88,59.48,25.89,59.55,25.90,59.42,25.91,59.27,25.89,59.23,25.86,59.20,25.84,59.30,25.85,59.42,25.88,59.38,25.91,59.20,25.95,59.02,25.93,59.08,25.88,59.25,25.82,59.42,25.81,59.52,25.82,59.52,25.89,59.55,25.96,59.58,26.01,59.60,25.94,59.62,25.85,59.58,25.79,59.45,25.91,59.27,26.02,59.10,26.04,59.00,25.94,59.05,25.82,59.17,25.80,59.33,25.93,59.38,26.06,59.35,26.19,59.30,26.16,59.23,26.14,59.17,26.12,59.12,26.14,59.10,26.14,59.10,26.14,59.08,26.12,59.05,26.14,58.98,26.16,58.88,26.18,58.90
RZ_4136256_4246,0,9501,51,0,11,26.14,58.98,26.10,59.00,26.05,58.98,26.04,59.02,26.00,59.10,25.98,59.20,25.95,59.17,25.98,58.95,26.01,58.73,26.04,58.55,26.04,58.55,26.05,58.55,26.14,58.52,26.23,58.50,26.29,58.60,26.30,58.73,26.32,58.85,26.31,58.83,26.29,58.80,26.24,58.77,26.20,58.75,26.16,58.70,26.15,58.65,26.14,58.65,26.14,58.70,26.14,58.75,26.15,58.80,26.16,58.83,26.16,58.83,26.14,58.85,26.12,58.73,26.19,58.62,26.26,58.52,26.21,58.65,26.11,58.80,26.02,58.88,26.04,58.83,26.00,58.70,25.93,58.55,25.85,58.52,25.69,58.62,25.43,58.80,25.19,58.85,24.88,58.85,24.56,59.17,24.05,59.58,23.66,60.25,23.39,60.75,23.16,61.25,22.98,61.75,22.76,62.40
RZ_4136256_4247,0,9511,51,10,11,22.69,63.05,22.68,63.60,22.68,64.03,22.66,64.55,22.71,65.00,22.77,65.17,22.86,65.28,22.99,65.30,23.09,65.33,23.27,65.38,23.36,65.40,23.56,65.35,23.66,65.30,23.76,65.22,23.75,65.42,23.75,65.60,23.76,65.80,23.79,65.62,23.82,65.47,23.84,65.42,23.84,65.40,23.82,65.40,23.80,65.53,23.76,65.80,23.74,66.05,23.73,66.00,23.71,65.92,23.68,65.90,23.64,66.00,23.66,66.20,23.71,66.38,23.75,66.40,23.74,66.35,23.71,66.20,23.70,66.12,23.69,66.05,23.69,66.05,23.70,66.00,23.71,65.95,23.80,66.12,23.86,66.33,23.95,66.55,23.98,66.53,24.00,66.47,23.98,66.50,23.94,66.50,23.90,66.50,23.89,66.40,23.84,66.30,23.79,66.22,23.76,66.20
RZ_4136256_4248,0,9511,51,0,1,23.82,66.17,23.89,66.12,23.89,65.95,23.82,65.83,23.76,65.70,23.75,65.70,23.80,65.72,23.84,65.78,23.81,65.83,23.76,65.83,23.79,65.80,23.84,65.90,23.88,66.03,23.85,66.12,23.84,66.12,23.82,66.12,23.81,66.15,23.81,66.03,23.81,65.85,23.81,65.67,23.81,65.65,23.88,65.60,23.95,65.55,24.02,65.50,24.02,65.47,24.04,65.47,24.01,65.58,24.00,65.67,23.98,65.80,23.98,65.85,23.96,65.90,23.96,65.95,24.01,66.00,24.07,66.03,24.10,66.05,24.07,66.00,24.06,65.97,24.09,65.95,24.14,65.65,24.11,65.38,24.11,65.35,24.09,65.62,24.01,65.65,23.94,65.38,23.90,65.15,23.94,65.25,23.98,65.40,23.94,65.60,23.89,65.78,23.84,65.83,23.82,65.75
RZ_4136256_4249,0,9511,51,0,1,23.82,65.72,23.80,65.72,23.77,65.78,23.81,65.58,23.88,65.38,23.91,65.38,23.88,65.58,23.90,65.70,23.95,65.60,24.00,65.58,24.06,65.65,24.12,65.72,24.18,65.75,24.16,65.78,24.12,65.80,24.11,65.70,24.10,65.55,23.98,65.42,23.86,65.38,23.75,65.42,23.79,65.53,23.84,65.60,23.88,65.65,23.82,65.60,23.77,65.58,23.71,65.53,23.70,65.53,23.70,65.50,23.73,65.50,23.77,65.42,23.84,65.33,23.90,65.25,23.95,65.20,23.95,65.20,23.94,65.45,23.98,65.72,24.04,65.75,24.09,65.53,24.05,65.30,23.99,65.28,23.94,65.28,23.94,65.30,23.93,65.30,23.93,65.30,23.89,65.28,23.82,65.28,23.79,65.17,23.80,65.08,23.88,65.00,23.99,65.05,24.11,65.12
RZ_4136256_4250,0,9511,49,0,1,24.20,65.08,24.24,65.00,24.26,64.88,24.26,64.83,24.21,64.78,24.15,65.10,24.07,65.45,24.01,65.83,23.99,65.72,23.98,65.53,24.01,65.33,24.04,65.28,24.01,65.53,23.96,65.78,23.95,65.80,24.01,65.62,24.09,65.47,24.07,65.50,24.00,65.50,23.94,65.42,23.98,65.35,24.01,65.33,23.99,65.30,23.93,65.35,23.93,65.38,23.99,65.28,24.06,65.15,24.07,65.03,24.09,65.08,24.10,65.12,24.10,65.17,24.06,65.20,24.01,65.25,23.99,65.30,24.05,65.00,24.21,64.70,24.31,64.70,24.40,65.00,24.39,65.17,24.39,65.08,24.40,64.95,24.38,64.95,24.35,64.92,24.32,64.95,24.26,64.95,24.21,64.88,24.12,64.83,24.09,64.90,24.10,65.03
RZ_4136256_4251,0,9511,50,0,1,24.15,65.10,24.21,65.03,24.21,64.95,24.20,64.95,24.19,64.97,24.20,64.90,24.19,64.80,24.15,64.65,24.11,64.55,24.09,64.67,24.07,64.90,24.09,64.92,24.10,64.78,24.11,64.62,24.14,64.62,24.15,64.60,24.14,64.58,24.10,64.55,24.06,64.55,24.06,64.55,24.06,64.50,24.07,64.38,24.15,64.25,24.21,64.42,24.26,64.65,24.23,64.88,24.21,64.88,24.27,64.90,24.32,64.90,24.41,64.65,24.44,64.42,24.43,64.40,24.39,64.60,24.36,64.80,24.38,64.92,24.39,65.05,24.39,65.17,24.41,65.10,24.44,64.88,24.32,64.67,24.20,64.50,24.19,64.45,24.31,64.42,24.32,64.42,24.20,64.40,24.14,64.40,24.20,64.33,24.20,64.20,24.14,64.10,24.07,64.08
RZ_4136256_4252,0,9511,50,0,1,24.11,64.10,24.15,64.12,24.16,64.25,24.15,64.38,24.18,64.50,24.21,64.50,24.25,64.42,24.24,64.35,24.26,64.25,24.29,64.20,24.30,64.10,24.29,64.03,24.27,63.92,24.30,63.92,24.32,63.95,24.35,63.98,24.29,64.33,24.21,64.67,24.12,64.75,24.10,64.42,24.06,64.12,24.04,64.08,24.09,64.08,24.20,64.08,24.32,64.05,24.31,64.03,24.25,64.00,24.19,64.00,24.20,63.98,24.20,63.95,24.16,64.12,24.12,64.33,24.11,64.50,24.18,64.42,24.24,64.33,24.27,64.22,24.29,64.12,24.29,64.08,24.26,64.08,24.23,64.10,24.20,64.12,24.20,64.15,24.19,64.15,24.12,64.17,24.10,64.00,24.07,63.80,24.07,63.65,24.11,63.70,24.18,63.88,24.25,64.03
RZ_4136256_4253,0,9511,50,0,1,24.29,64.03,24.29,63.90,24.31,63.77,24.31,63.92,24.31,64.08,24.30,64.22,24.31,64.20,24.31,64.17,24.32,63.95,24.35,63.77,24.35,63.88,24.32,64.15,24.29,64.25,24.27,64.10,24.26,63.95,24.24,63.92,24.21,63.88,24.20,63.83,24.20,63.83,24.24,63.90,24.29,63.98,24.26,64.00,24.21,63.98,24.19,63.98,24.24,63.98,24.29,63.98,24.32,64.00,24.34,64.00,24.35,64.00,24.34,63.90,24.34,63.80,24.34,63.62,24.32,63.58,24.31,63.52,24.27,63.62,24.26,63.67,24.31,63.75,24.38,63.77,24.43,63.83,24.43,63.77,24.43,63.65,24.40,63.52,24.38,63.55,24.34,63.62,24.34,63.70,24.35,63.73,24.41,63.73,24.46,63.62,24.52,63.50,24.52,63.45
RZ_4136256_4254,0,9511,50,0,1,24.50,63.55,24.50,63.62,24.51,63.67,24.48,63.65,24.39,63.75,24.24,63.90,24.19,64.05,24.12,64.12,24.11,64.12,24.10,64.15,24.26,63.98,24.41,63.77,24.54,63.77,24.49,63.90,24.44,64.03,24.43,63.98,24.43,64.05,24.43,64.08,24.45,64.12,24.46,64.17,24.49,64.33,24.50,64.47,24.51,64.50,24.51,64.40,24.52,64.15,24.54,64.03,24.50,63.95,24.45,64.05,24.44,64.08,24.49,64.15,24.54,64.17,24.54,64.17,24.51,64.12,24.49,64.08,24.49,64.05,24.56,64.05,24.65,64.08,24.65,64.05,24.56,64.03,24.49,64.05,24.49,64.10,24.54,64.03,24.61,63.77,24.61,63.55,24.56,63.45,24.46,63.65,24.44,63.85,24.43,63.85,24.45,63.65,24.46,63.48
RZ_4136256_4255,0,9511,50,0,1,24.54,63.55,24.60,63.60,24.66,63.70,24.65,63.77,24.60,63.85,24.56,63.85,24.52,63.88,24.54,63.75,24.59,63.62,24.62,63.48,24.68,63.45,24.69,63.42,24.69,63.42,24.65,63.70,24.61,63.98,24.59,64.08,24.65,63.92,24.73,63.65,24.73,63.52,24.68,63.42,24.62,63.38,24.62,63.33,24.66,63.27,24.69,63.33,24.71,63.48,24.70,63.73,24.69,63.95,24.66,64.10,24.68,64.12,24.73,63.77,24.74,63.40,24.75,63.00,24.73,62.98,24.71,63.25,24.69,63.55,24.60,63.88,24.55,63.90,24.51,63.90,24.51,63.85,24.60,63.65,24.69,63.48,24.76,63.23,24.76,63.02,24.77,62.85,24.76,63.00,24.71,63.23,24.66,63.45,24.64,63.38,24.64,63.33,24.65,63.27
RZ_4136256_4256,0,9511,51,0,1,24.76,63.25,24.89,63.23,24.89,63.30,24.76,63.35,24.68,63.27,24.70,63.10,24.77,62.95,24.77,62.92,24.76,62.92,24.76,62.95,24.81,63.02,24.86,63.10,24.88,63.15,24.89,63.15,24.89,63.30,24.90,63.42,24.89,63.58,24.82,63.60,24.80,63.60,24.77,63.60,24.81,63.67,24.84,63.73,24.82,63.80,24.80,63.83,24.77,63.77,24.81,63.55,24.85,63.33,24.89,63.15,24.88,63.17,24.88,63.35,24.86,63.58,24.85,63.80,24.79,63.73,24.73,63.58,24.74,63.60,24.80,63.75,24.88,63.92,24.90,63.95,24.90,63.60,24.88,63.25,24.82,63.12,24.80,63.40,24.85,63.65,24.91,63.75,24.96,63.88,24.96,63.73,24.98,63.48,25.00,63.23,25.02,63.20,25.05,63.17,25.06,63.20
RZ_4136256_4257,0,9511,49,0,1,25.07,63.27,25.05,63.38,25.02,63.45,25.00,63.45,24.98,63.50,24.96,63.60,24.95,63.73,24.95,63.67,24.93,63.58,24.90,63.50,24.96,63.52,25.07,63.58,25.12,63.62,25.10,63.65,25.09,63.62,25.12,63.60,25.14,63.60,25.09,63.62,25.04,63.62,24.99,63.62,24.94,63.62,24.90,63.65,24.84,63.67,24.82,63.67,24.85,63.65,24.90,63.60,24.95,63.58,24.95,63.55,24.94,63.62,25.00,63.70,25.05,63.77,25.10,63.85,25.10,63.90,25.05,64.00,25.04,64.03,25.05,64.03,25.11,63.98,25.18,63.88,25.23,63.62,25.23,63.42,25.19,63.25,25.15,63.23,25.16,63.25,25.12,63.33,25.09,63.40,25.07,63.50,25.09,63.58,25.07,63.62,25.10,63.62
RZ_4136256_4258,0,9511,49,0,1,25.14,63.58,25.19,63.50,25.18,63.42,25.18,63.33,25.15,63.27,25.14,63.23,25.11,63.27,25.10,63.38,25.09,63.45,25.09,63.52,25.10,63.60,25.12,63.65,25.16,63.58,25.20,63.48,25.16,63.48,25.11,63.60,25.05,63.73,25.06,63.75,25.06,63.77,25.06,63.83,25.07,63.67,25.09,63.50,25.10,63.62,25.09,63.92,25.09,64.15,25.10,64.08,25.10,64.00,25.10,64.05,25.10,64.08,25.10,64.05,25.11,63.95,25.14,63.73,25.19,63.58,25.21,63.58,25.23,63.65,25.23,63.62,25.24,63.52,25.25,63.50,25.27,63.60,25.30,63.67,25.32,63.62,25.29,63.55,25.25,63.50,25.20,63.50,25.19,63.52,25.18,63.52,25.24,63.45,25.31,63.40,25.31,63.35
RZ_4136256_4259,0,9511,50,0,1,25.25,63.38,25.27,63.35,25.38,63.30,25.50,63.12,25.52,63.05,25.52,62.95,25.50,62.95,25.46,62.98,25.45,63.23,25.41,63.45,25.36,63.77,25.32,63.88,25.29,63.98,25.27,63.98,25.26,63.98,25.25,63.95,25.34,63.90,25.44,63.85,25.48,63.90,25.40,63.95,25.34,63.77,25.35,63.55,25.43,63.42,25.46,63.77,25.45,64.10,25.40,64.33,25.38,64.30,25.39,64.25,25.40,64.28,25.43,64.28,25.38,64.12,25.32,63.90,25.29,63.67,25.30,63.60,25.29,63.60,25.26,63.60,25.14,63.75,24.98,64.00,24.80,64.35,24.55,65.08,24.35,65.92,24.00,67.08,23.56,67.95,23.07,68.72,22.68,69.33,22.29,69.83,21.74,70.42,21.23,71.40,20.94,72.33,20.86,72.97
RZ_4136256_4260,0,9511,50,0,1,20.79,73.10,20.64,74.10,20.51,75.17,20.32,76.58,20.20,77.35,20.05,78.40,19.98,79.12,19.94,80.08,19.94,80.65,19.95,81.20,19.94,81.33,20.01,81.95,20.09,82.50,20.12,83.00,20.07,83.00,20.07,83.17,20.12,83.38,20.21,83.65,20.31,83.78,20.39,84.03,20.45,84.22,20.54,84.40,20.65,84.55,20.70,84.70,20.68,84.67,20.69,84.58,20.80,84.50,20.90,84.62,20.96,84.72,21.02,84.83,21.10,84.88,21.15,84.97,21.14,85.05,21.02,85.05,20.94,84.97,20.94,84.95,21.04,84.95,21.05,84.95,21.01,84.78,21.01,84.60,21.06,84.70,21.07,84.95,21.06,85.20,21.07,85.15,21.07,85.12,21.06,85.15,21.06,85.17,21.06,85.20,21.07,85.20,20.99,85.42
RZ_4136256_4261,0,9511,50,0,1,20.90,85.62,20.88,85.72,20.93,85.55,20.96,85.40,20.95,85.33,20.98,85.40,21.01,85.45,21.07,85.35,21.09,85.20,21.12,84.97,21.11,84.92,21.11,84.88,21.10,84.90,21.11,84.88,21.14,84.88,21.16,84.90,21.18,84.92,21.19,84.90,21.24,84.85,21.29,84.80,21.21,84.75,21.12,84.72,21.15,84.62,21.27,84.55,21.41,84.58,21.44,84.62,21.45,84.75,21.45,84.83,21.45,84.88,21.44,84.85,21.45,84.83,21.46,84.88,21.44,85.00,21.39,85.10,21.38,84.88,21.40,84.60,21.45,84.25,21.46,84.15,21.48,84.03,21.46,83.97,21.45,84.03,21.44,84.22,21.43,84.58,21.39,84.80,21.36,84.60,21.36,84.25,21.40,83.95,21.40,84.05,21.44,84.17,21.45,84.28
RZ_4136256_4262,0,9511,50,0,1,21.46,84.30,21.44,84.30,21.41,84.38,21.41,84.45,21.45,84.47,21.49,84.40,21.49,84.35,21.45,84.35,21.43,84.38,21.43,84.40,21.43,84.40,21.44,84.47,21.43,84.53,21.46,84.58,21.49,84.55,21.46,84.25,21.41,83.95,21.38,83.72,21.40,83.83,21.43,83.92,21.43,83.92,21.43,83.95,21.45,83.83,21.54,83.67,21.61,83.70,21.66,83.85,21.64,83.92,21.60,83.83,21.57,83.75,21.54,83.78,21.55,83.83,21.57,83.83,21.59,83.83,21.59,83.83,21.61,83.83,21.65,83.78,21.68,83.67,21.70,83.60,21.80,83.58,21.89,83.62,21.90,83.70,21.79,84.10,21.69,84.47,21.68,84.75,21.69,84.60,21.71,84.28,21.73,84.05,21.73,83.92,21.70,83.97,21.65,84.00
RZ_4136256_4263,0,9511,50,0,1,21.61,84.08,21.64,84.12,21.69,84.15,21.74,84.12,21.71,84.12,21.69,84.17,21.68,84.20,21.68,84.22,21.65,84.22,21.61,84.22,21.59,84.25,21.60,84.25,21.64,83.95,21.65,83.65,21.65,83.45,21.61,83.60,21.62,83.80,21.66,83.80,21.73,83.75,21.76,83.67,21.76,83.75,21.75,83.75,21.76,83.75,21.79,83.70,21.80,83.75,21.79,83.88,21.79,84.00,21.77,83.97,21.79,83.80,21.79,83.78,21.81,83.90,21.85,84.00,21.90,84.00,21.91,83.97,21.89,83.95,21.84,83.90,21.84,83.90,21.84,83.90,21.85,83.70,21.82,83.53,21.81,83.33,21.85,83.25,21.88,83.17,21.90,83.28,21.88,83.45,21.86,83.65,21.85,83.62,21.85,83.55,21.82,83.50,21.77,83.47
RZ_4136256_4264,0,9511,50,0,1,21.73,83.47,21.70,83.45,21.74,83.42,21.79,83.45,21.82,83.50,21.86,83.40,21.89,83.22,21.91,83.05,21.94,83.03,21.96,83.00,21.91,83.00,21.85,83.03,21.84,83.03,21.89,82.97,21.95,82.95,21.96,82.95,21.98,83.05,21.95,83.15,21.94,83.20,21.93,83.17,21.89,83.33,21.84,83.45,21.80,83.53,21.82,83.47,21.86,83.47,21.88,83.53,21.88,83.53,21.86,83.45,21.85,83.38,21.84,83.28,21.93,83.17,22.01,83.30,22.10,83.55,22.10,83.75,22.04,83.67,21.94,83.62,21.84,83.60,21.85,83.60,21.89,83.53,21.93,83.47,21.93,83.47,21.93,83.55,21.93,83.60,21.94,83.50,21.96,83.33,21.96,83.15,21.95,83.12,21.95,83.10,21.93,83.10,21.91,83.10
RZ_4136256_4265,0,9511,151,0,3,21.90,83.12,21.98,83.20,22.05,83.17,22.12,83.15,22.12,83.08,22.02,83.05,21.94,83.03,21.82,83.00,21.81,83.03,21.80,83.03,21.81,82.90,21.80,82.78,21.80,82.62,21.88,82.60,21.98,82.65,22.02,82.75,21.98,82.85,21.93,82.83,21.93,82.83,21.94,82.80,21.94,82.78,21.93,82.72,21.91,82.70,21.89,82.67,21.91,82.67,21.93,82.70,21.95,82.62,22.00,82.55,22.05,82.50,22.07,82.53,22.04,82.60,21.98,82.67,21.91,82.72,21.88,82.80,21.89,82.85,21.94,82.80,22.00,82.70,22.02,82.62,22.11,82.72,22.19,82.85,22.23,83.00,22.15,83.05,22.06,83.03,22.02,82.95,22.05,82.72,22.07,82.53,22.09,82.38,22.06,82.45,22.05,82.50,22.05,82.53,22.05,82.50,22.06,82.50,22.06,82.47,22.09,82.45,22.11,82.47,22.14,82.45,22.10,82.42,22.07,82.45,22.02,82.60,22.01,82.72,22.01,82.72,22.02,82.67,22.02,82.65,22.00,82.65,22.00,82.67,22.05,82.72,22.14,82.75,22.23,82.62,22.29,82.45,22.27,82.22,22.25,82.17,22.27,82.15,22.32,82.20,22.34,82.25,22.30,82.17,22.27,82.03,22.29,81.90,22.32,81.83,22.34,81.80,22.31,81.85,22.29,81.95,22.30,82.12,22.34,82.30,22.38,82.42,22.41,82.47,22.44,82.58,22.44,82.65,22.40,82.67,22.36,82.58,22.34,82.47,22.32,82.45,22.31,82.40,22.30,82.35,22.34,82.30,22.38,82.22,22.38,82.15,22.34,82.17,22.27,82.22,22.27,82.28,22.31,82.22,22.35,82.22,22.39,82.08,22.40,81.90,22.41,81.78,22.49,81.83,22.55,81.97,22.56,82.15,22.51,82.30,22.46,82.35,22.52,82.35,22.57,82.35,22.55,82.35,22.49,82.25,22.44,82.15,22.49,81.85,22.51,81.65,22.52,81.55,22.52,81.67,22.54,81.80,22.55,81.90,22.51,81.97,22.48,81.90,22.45,81.75,22.44,81.97,22.46,82.35,22.49,82.72,22.56,82.28,22.57,81.83,22.60,81.38,22.60,81.62,22.62,81.88,22.65,82.15,22.66,82.15,22.65,82.17,22.65,82.12,22.65,82.08,22.66,82.03,22.65,82.10,22.60,82.17,22.57,82.12,22.56,82.00,22.60,81.90,22.64,81.72,22.69,81.58,22.74,81.40,22.77,81.45,22.80,81.47,22.82,81.53,22.81,81.62,22.79,81.72,22.76,81.75
RZ_4136256_4266,0,9511,50,0,3,22.75,81.60,22.76,81.40,22.76,81.25,22.75,81.17,22.75,81.12,22.76,81.33,22.79,81.58,22.84,81.45,22.85,81.08,22.85,80.97,22.86,81.22,22.86,81.47,22.79,81.42,22.68,81.58,22.64,81.72,22.73,81.65,22.80,81.40,22.80,81.15,22.77,81.35,22.75,81.58,22.73,81.80,22.74,81.83,22.84,81.60,22.94,81.42,22.99,81.25,22.98,81.30,22.98,81.28,22.98,81.28,23.00,81.28,23.04,81.30,22.96,81.28,22.88,81.28,22.81,81.25,22.86,81.22,22.93,81.20,22.94,81.15,22.95,81.17,22.95,81.22,22.94,81.25,22.93,81.28,22.91,81.28,22.91,81.25,22.91,81.28,22.93,81.30,22.94,81.33,22.95,81.30,22.96,81.28,22.99,81.03,23.05,80.80,23.10,80.65
RZ_4136256_4267,0,9511,49,0,3,23.10,80.75,23.06,80.83,23.01,80.85,22.99,80.92,22.96,80.95,22.96,80.80,22.96,80.62,22.98,80.47,22.96,80.53,22.95,80.55,22.94,80.55,22.90,80.65,22.85,80.78,22.84,80.92,22.84,81.00,22.85,80.97,22.86,80.97,22.90,80.97,22.96,80.97,22.99,80.97,22.98,80.97,22.96,80.97,22.96,81.00,22.96,81.00,22.98,80.80,22.98,80.55,23.00,80.50,23.01,80.65,23.04,80.70,23.05,80.58,23.10,80.55,23.14,80.67,23.19,80.67,23.21,80.60,23.25,80.50,23.26,80.45,23.25,80.40,23.24,80.45,23.24,80.53,23.25,80.58,23.25,80.53,23.25,80.53,23.21,80.67,23.16,80.83,23.04,80.83,22.96,80.55,22.93,80.30,22.98,80.05,23.07,79.92
RZ_4136256_4268,0,9511,50,0,11,23.15,79.92,23.25,80.28,23.30,80.62,23.30,80.75,23.25,80.65,23.23,80.55,23.26,80.47,23.32,80.42,23.35,80.35,23.38,80.38,23.36,80.40,23.38,80.22,23.35,80.20,23.31,80.10,23.26,80.15,23.25,80.12,23.23,80.15,23.20,80.05,23.21,79.90,23.21,79.80,23.23,79.75,23.24,79.72,23.25,79.65,23.25,79.62,23.23,79.62,23.19,79.65,23.21,79.70,23.27,79.75,23.39,79.78,23.40,79.80,23.43,79.85,23.43,79.92,23.50,79.95,23.56,79.95,23.51,79.80,23.43,79.60,23.43,79.47,23.54,79.47,23.60,79.50,23.56,79.45,23.52,79.40,23.51,79.35,23.50,79.33,23.50,79.33,23.52,79.42,23.54,79.53,23.55,79.65,23.54,79.70,23.51,79.62,23.49,79.47
RZ_4136256_4269,0,9511,50,0,1,23.50,79.50,23.54,79.65,23.57,79.72,23.59,79.65,23.59,79.65,23.59,79.72,23.59,79.75,23.57,79.58,23.57,79.45,23.57,79.33,23.61,79.33,23.65,79.30,23.69,79.42,23.68,79.53,23.66,79.62,23.66,79.60,23.69,79.58,23.70,79.53,23.73,79.53,23.73,79.60,23.70,79.70,23.70,79.80,23.71,79.83,23.71,79.65,23.69,79.42,23.70,79.20,23.73,79.15,23.71,79.28,23.68,79.45,23.68,79.62,23.74,79.67,23.81,79.75,23.86,79.62,23.89,79.35,23.91,79.10,23.88,79.20,23.84,79.38,23.82,79.42,23.88,79.25,23.91,79.10,23.94,79.12,23.95,79.17,23.96,79.20,23.96,79.17,23.89,79.17,23.80,79.22,23.76,79.30,23.81,79.35,23.85,79.38,23.85,79.38
RZ_4136256_4270,0,9511,50,0,1,23.84,79.40,23.91,79.38,24.04,79.40,24.15,79.50,24.09,79.62,23.98,79.75,23.95,79.70,24.04,79.55,24.14,79.20,24.15,78.97,24.16,78.85,24.16,78.88,24.15,78.90,24.15,79.00,24.14,79.08,24.14,79.03,24.14,78.85,24.20,78.62,24.24,78.58,24.25,78.85,24.21,79.15,24.18,79.50,24.15,79.53,24.16,79.35,24.19,79.17,24.21,79.00,24.19,79.00,24.18,79.05,24.18,79.08,24.20,79.08,24.15,79.15,24.09,79.25,24.05,79.33,24.05,79.40,24.06,79.45,24.04,79.45,24.02,79.40,24.01,79.35,24.00,79.35,24.00,79.47,24.00,79.62,24.04,79.50,24.11,79.05,24.18,78.62,24.18,78.70,24.14,78.95,24.11,79.17,24.11,79.17,24.15,79.33,24.19,79.50
RZ_4136256_4271,0,9521,50,10,1,24.25,79.47,24.26,79.28,24.29,79.10,24.26,79.12,24.23,79.20,24.14,79.25,24.07,79.30,24.04,79.20,24.11,79.08,24.20,78.92,24.27,79.00,24.27,79.10,24.31,79.17,24.34,79.17,24.35,79.15,24.30,79.22,24.25,79.30,24.21,79.38,24.20,79.33,24.25,79.20,24.29,79.12,24.35,78.88,24.38,78.72,24.39,78.60,24.36,78.67,24.35,78.83,24.34,79.05,24.32,79.22,24.23,79.33,24.15,79.20,24.09,79.10,24.10,78.97,24.19,78.88,24.32,78.78,24.50,78.62,24.61,78.47,24.75,78.55,24.82,78.75,24.96,78.58,25.21,78.20,25.46,77.70,25.69,77.55,25.91,77.38,26.14,77.28,26.34,76.95,26.35,76.62,26.48,76.17,26.60,75.88,26.71,75.62,26.73,75.20
RZ_4136256_4272,0,9521,50,0,1,26.77,74.80,26.84,74.40,26.90,74.22,26.93,74.12,26.76,74.03,26.54,73.90,26.31,73.75,26.29,73.62,26.35,73.25,26.35,72.85,26.34,72.45,26.27,72.40,26.27,72.42,26.29,72.42,26.31,72.45,26.35,72.35,26.40,72.30,26.41,72.25,26.39,72.25,26.41,72.28,26.50,72.30,26.59,72.28,26.60,72.22,26.59,72.17,26.57,72.12,26.57,72.05,26.57,71.97,26.56,71.90,26.56,71.85,26.57,71.80,26.56,72.03,26.56,72.28,26.57,72.50,26.60,72.45,26.61,72.45,26.60,72.47,26.60,72.47,26.62,72.38,26.68,71.97,26.65,71.65,26.56,71.83,26.48,72.30,26.46,72.65,26.49,72.45,26.50,72.25,26.54,72.17,26.60,72.17,26.65,72.22,26.60,72.28,26.54,72.33
RZ_4136256_4273,0,9521,50,0,1,26.54,72.30,26.59,72.30,26.60,72.38,26.46,72.53,26.38,72.67,26.36,72.60,26.45,72.47,26.52,72.38,26.56,72.38,26.56,72.35,26.55,72.35,26.56,72.53,26.56,72.70,26.57,72.85,26.57,72.83,26.57,72.78,26.55,72.75,26.52,72.72,26.49,72.70,26.48,72.67,26.50,72.65,26.52,72.62,26.55,72.62,26.49,72.62,26.44,72.62,26.38,72.62,26.39,72.72,26.41,72.80,26.45,72.78,26.46,72.75,26.46,72.75,26.51,72.72,26.57,72.58,26.65,72.35,26.69,72.28,26.71,72.25,26.70,72.35,26.70,72.33,26.73,72.28,26.76,72.17,26.74,72.20,26.70,72.20,26.66,72.15,26.69,72.10,26.71,72.10,26.69,72.17,26.60,72.22,26.50,72.38,26.43,72.53,26.43,72.80
RZ_4136256_4274,0,9521,50,0,1,26.44,72.95,26.55,72.92,26.66,72.78,26.74,72.60,26.70,72.62,26.66,72.67,26.68,72.70,26.70,72.70,26.75,72.67,26.76,72.65,26.68,72.58,26.59,72.50,26.49,72.40,26.50,72.38,26.54,72.35,26.60,72.33,26.66,72.33,26.69,72.35,26.68,72.38,26.68,72.38,26.68,72.30,26.62,72.38,26.55,72.50,26.45,72.75,26.44,72.83,26.45,72.85,26.48,72.78,26.50,72.67,26.59,72.58,26.68,72.50,26.65,72.50,26.60,72.53,26.56,72.58,26.64,72.65,26.69,72.62,26.73,72.55,26.76,72.30,26.74,72.08,26.69,71.85,26.64,71.80,26.65,71.70,26.65,71.67,26.68,71.53,26.69,71.42,26.69,71.42,26.66,71.58,26.62,71.92,26.59,72.22,26.55,72.45,26.60,72.47
RZ_4136256_4275,0,9521,51,0,1,26.70,72.47,26.80,72.60,26.74,72.83,26.64,73.05,26.56,73.03,26.59,72.92,26.60,72.85,26.60,72.83,26.62,72.55,26.65,72.25,26.66,72.12,26.70,72.28,26.71,72.42,26.73,72.40,26.68,72.40,26.64,72.40,26.64,72.45,26.64,72.50,26.57,72.62,26.50,72.72,26.44,72.85,26.45,72.88,26.48,72.88,26.49,72.95,26.49,73.03,26.49,72.90,26.50,72.78,26.49,72.65,26.48,72.72,26.46,72.58,26.46,72.35,26.51,72.10,26.56,72.03,26.61,71.97,26.62,72.03,26.64,72.10,26.65,72.08,26.66,72.03,26.66,72.08,26.62,72.17,26.59,72.30,26.62,72.28,26.69,72.22,26.73,72.20,26.68,72.20,26.65,72.40,26.66,72.62,26.70,72.83,26.73,72.85,26.68,72.88,26.59,72.88
RZ_4136256_4276,0,9521,49,0,1,26.51,72.65,26.51,72.42,26.62,72.17,26.75,72.10,26.77,72.00,26.65,72.05,26.52,72.15,26.50,72.33,26.50,72.38,26.52,72.38,26.51,72.38,26.50,72.38,26.49,72.45,26.51,72.40,26.56,72.33,26.61,72.20,26.62,72.10,26.60,72.28,26.59,72.50,26.57,72.80,26.57,72.85,26.60,72.67,26.62,72.45,26.70,72.20,26.75,72.12,26.79,72.03,26.77,72.03,26.73,72.08,26.69,72.12,26.61,72.10,26.56,72.08,26.51,72.03,26.51,72.03,26.50,72.10,26.51,72.20,26.52,72.35,26.54,72.42,26.52,72.47,26.55,72.53,26.59,72.50,26.62,72.42,26.64,72.12,26.65,71.88,26.65,71.85,26.62,72.03,26.60,72.15,26.60,72.03,26.59,71.92,26.57,71.90
RZ_4136256_4277,0,9521,50,0,1,26.55,71.97,26.56,72.03,26.57,72.08,26.57,72.10,26.59,72.15,26.59,72.22,26.56,72.30,26.50,72.33,26.45,72.30,26.49,72.28,26.55,72.25,26.60,72.25,26.61,72.28,26.64,72.22,26.66,72.20,26.70,72.28,26.73,72.40,26.74,72.58,26.73,72.67,26.73,72.78,26.73,72.80,26.75,72.67,26.76,72.62,26.73,72.65,26.69,72.55,26.68,72.38,26.70,72.12,26.70,72.08,26.71,72.03,26.73,72.03,26.69,72.10,26.65,72.15,26.61,72.22,26.59,72.25,26.56,72.25,26.52,72.12,26.50,72.03,26.49,71.90,26.56,71.90,26.65,71.90,26.71,71.90,26.70,71.83,26.69,71.75,26.71,71.65,26.74,71.62,26.77,71.58,26.77,71.72,26.77,71.90,26.74,72.05,26.74,71.92
RZ_4136256_4278,0,9521,50,0,1,26.76,71.83,26.79,71.72,26.84,71.85,26.88,71.97,26.84,72.15,26.76,72.22,26.70,72.17,26.71,72.03,26.73,71.85,26.73,71.80,26.74,71.72,26.75,71.65,26.79,71.60,26.81,71.62,26.84,71.60,26.85,71.55,26.84,71.50,26.82,71.53,26.80,71.67,26.79,71.78,26.79,71.95,26.81,72.03,26.84,72.10,26.85,72.00,26.86,71.83,26.93,71.62,27.02,71.55,27.11,71.60,27.11,71.85,27.04,72.08,26.98,72.42,26.95,72.55,26.96,72.50,26.98,72.33,27.01,72.22,27.01,72.30,27.02,72.38,27.02,72.40,27.00,72.45,26.99,72.47,26.96,72.47,26.99,72.45,27.00,72.25,27.00,72.08,27.00,71.92,26.99,71.95,26.99,71.97,26.96,71.95,26.93,71.95,26.89,71.95
RZ_4136256_4279,0,9521,50,0,1,26.93,71.97,26.96,71.92,26.96,71.83,26.91,71.72,26.85,71.75,26.82,71.78,26.80,71.75,26.88,71.70,26.96,71.65,26.99,71.60,26.96,71.35,26.91,71.10,26.91,70.95,26.90,71.15,26.89,71.38,26.90,71.40,26.91,71.33,26.91,71.25,26.91,71.20,26.95,71.20,26.98,71.22,27.00,71.03,27.00,70.78,27.14,70.47,27.27,70.35,27.38,70.25,27.34,70.12,27.30,69.90,27.40,69.70,27.52,69.20,27.74,68.75,27.89,68.30,28.02,68.20,28.07,67.90,28.09,67.60,28.07,67.35,28.04,67.40,28.04,67.50,28.02,67.62,28.01,67.88,28.02,68.05,28.04,68.22,28.05,68.25,27.88,68.42,27.68,68.58,27.44,69.00,27.34,69.28,27.15,69.97,26.88,70.40,26.40,71.12
RZ_4136256_4280,0,9521,50,0,1,25.90,71.88,25.54,72.65,25.29,74.15,25.00,75.30,24.66,77.03,24.36,78.33,24.25,80.05,24.18,81.60,24.21,83.28,24.39,84.88,24.61,86.45,24.93,87.55,25.05,88.90,25.43,90.38,25.69,91.80,26.09,93.20,26.34,94.22,26.48,95.72,26.62,96.90,26.64,98.58,26.70,100.28,26.77,102.03,26.79,103.58,26.74,105.08,26.80,106.67,26.88,108.45,26.91,110.05,26.74,111.53,26.55,113.03,26.43,114.30,26.48,115.75,26.56,116.97,26.73,117.90,26.82,119.33,26.98,120.28,27.04,121.72,27.04,122.47,27.04,123.58,27.39,124.17,27.69,124.88,27.85,125.65,27.68,126.53,27.62,127.12,27.71,127.42,27.81,127.67,27.96,128.00,28.10,128.22,28.23,128.43,28.27,128.50,28.41,128.25
RZ_4136256_4281,0,9521,50,0,1,28.54,128.03,28.61,127.78,28.52,127.80,28.45,127.80,28.40,127.58,28.48,126.80,28.56,126.03,28.65,124.95,28.71,124.45,28.79,123.28,28.76,122.28,28.73,121.10,28.68,120.25,28.77,119.12,28.84,117.88,28.86,116.53,28.88,115.28,28.93,113.95,29.02,112.42,29.05,111.03,29.09,109.38,29.07,108.15,29.24,106.67,29.43,104.97,29.30,103.30,29.09,102.05,28.82,101.22,28.94,99.70,29.19,97.88,29.46,95.92,29.59,94.72,29.62,93.50,29.66,92.10,29.79,90.70,29.55,89.80,29.27,89.28,29.04,88.35,29.18,86.78,29.19,85.45,29.18,84.50,29.09,83.85,29.07,83.20,29.01,82.35,28.94,81.28,28.71,80.30,28.52,79.40,28.38,78.90,28.41,78.05,28.29,77.60,28.19,77.00
RZ_4136256_4282,0,9521,50,0,1,28.10,76.35,28.12,75.70,28.23,74.72,28.31,74.03,28.43,73.03,28.52,72.60,28.64,72.05,28.75,71.53,28.80,70.90,28.82,70.47,28.82,70.38,28.81,70.17,28.81,69.97,28.76,69.75,28.71,69.78,28.76,69.78,28.86,69.67,28.96,69.60,28.98,69.53,29.01,69.58,29.07,69.58,29.15,69.55,29.24,69.50,29.30,69.40,29.32,69.28,29.25,69.30,29.19,69.33,29.16,69.38,29.20,69.38,29.21,69.47,29.20,69.85,29.19,70.20,29.18,70.47,29.20,70.47,29.24,70.47,29.21,70.45,29.18,70.35,29.14,70.22,29.14,70.33,29.12,70.53,29.11,70.75,29.09,70.75,29.06,70.60,29.04,70.42,29.04,70.35,29.06,70.78,29.11,71.22,29.18,71.42,29.20,71.20,29.24,70.97
RZ_4136256_4283,0,9521,50,0,1,29.25,70.88,29.26,70.88,29.26,70.90,29.25,71.22,29.23,71.58,29.20,71.88,29.19,71.95,29.19,72.03,29.20,72.08,29.21,72.08,29.23,72.05,29.24,71.88,29.25,71.70,29.25,71.80,29.18,72.08,29.11,72.15,29.09,71.92,29.12,71.70,29.14,71.62,29.15,71.58,29.21,71.70,29.26,71.88,29.20,72.08,29.11,72.10,29.02,72.10,29.05,71.97,29.06,71.92,29.10,71.95,29.14,72.05,29.19,72.03,29.20,71.97,29.19,72.20,29.16,72.50,29.16,72.78,29.20,72.78,29.24,72.80,29.25,72.83,29.26,72.85,29.26,72.85,29.23,72.85,29.16,72.90,29.10,72.92,29.06,72.92,29.07,72.88,29.06,72.90,29.06,72.97,29.05,73.05,29.04,73.05,29.04,72.83,29.05,72.62
RZ_4136256_4284,0,9521,51,0,1,29.18,72.42,29.26,72.50,29.34,72.58,29.31,72.65,29.30,72.70,29.27,72.83,29.23,72.97,29.18,73.10,29.09,73.33,29.02,73.55,29.06,73.75,29.15,73.75,29.24,73.75,29.24,73.72,29.19,73.70,29.20,73.70,29.21,73.70,29.25,73.72,29.24,73.75,29.24,73.47,29.25,73.20,29.26,73.00,29.24,73.08,29.26,73.15,29.31,73.03,29.32,72.90,29.27,72.80,29.23,72.83,29.20,72.75,29.18,72.70,29.11,72.92,29.06,73.22,29.06,73.53,29.09,73.55,29.11,73.53,29.12,73.50,29.21,73.42,29.29,73.30,29.36,73.17,29.34,73.15,29.31,73.20,29.29,73.22,29.32,73.20,29.38,73.20,29.44,73.20,29.46,73.20,29.40,73.20,29.30,73.28,29.23,73.33,29.23,73.38,29.26,73.33
RZ_4136256_4285,0,9521,49,0,1,29.30,73.30,29.32,73.20,29.32,73.08,29.26,73.22,29.20,73.50,29.21,73.38,29.32,73.08,29.43,72.78,29.49,72.85,29.54,72.75,29.49,72.58,29.40,72.40,29.39,72.47,29.46,72.65,29.46,72.85,29.39,72.88,29.30,72.70,29.31,72.30,29.40,71.90,29.51,71.72,29.61,71.72,29.62,71.70,29.59,71.85,29.55,72.00,29.54,72.12,29.55,72.05,29.56,72.05,29.52,72.08,29.50,71.90,29.50,71.70,29.52,71.40,29.54,71.15,29.52,71.00,29.54,70.90,29.51,70.95,29.49,70.95,29.49,70.95,29.49,71.00,29.48,71.10,29.44,71.20,29.45,71.25,29.45,71.30,29.55,71.38,29.68,71.05,29.70,70.67,29.62,70.28,29.51,70.22,29.54,70.20,29.59,70.17
RZ_4136256_4286,0,9521,50,0,1,29.60,70.17,29.57,70.30,29.54,70.35,29.54,70.33,29.56,70.08,29.57,69.90,29.61,69.78,29.64,69.78,29.64,70.10,29.55,70.45,29.46,70.83,29.38,70.83,29.34,70.85,29.36,70.85,29.41,70.95,29.43,71.15,29.38,71.38,29.35,71.38,29.36,71.30,29.43,71.33,29.49,71.42,29.54,71.25,29.60,70.97,29.65,70.92,29.66,71.12,29.65,71.35,29.65,71.40,29.62,71.47,29.56,71.53,29.50,71.60,29.46,71.65,29.55,71.78,29.65,71.85,29.64,71.90,29.54,71.85,29.41,71.83,29.39,71.83,29.38,71.85,29.39,71.65,29.41,71.45,29.43,71.33,29.43,71.38,29.44,71.42,29.45,71.45,29.49,71.50,29.54,71.55,29.60,71.58,29.57,71.53,29.50,71.50,29.45,71.47
RZ_4136256_4287,0,9521,50,0,1,29.45,71.50,29.46,71.60,29.44,71.67,29.41,71.75,29.45,71.72,29.52,71.60,29.59,71.45,29.61,71.25,29.62,71.17,29.57,71.10,29.48,71.10,29.38,70.95,29.40,70.80,29.50,70.67,29.57,70.67,29.59,70.72,29.60,70.78,29.64,70.85,29.65,70.92,29.66,71.00,29.65,70.97,29.64,70.90,29.55,70.80,29.48,70.78,29.39,70.80,29.36,70.75,29.30,70.65,29.26,70.55,29.20,70.47,29.16,70.42,29.14,70.40,29.12,70.47,29.27,70.58,29.43,70.70,29.56,70.88,29.55,71.00,29.57,71.12,29.59,71.10,29.62,70.85,29.62,70.65,29.65,70.33,29.69,70.20,29.73,70.00,29.65,69.92,29.55,69.95,29.51,70.08,29.55,70.45,29.64,70.80,29.65,70.97,29.66,70.90
RZ_4136256_4288,0,9521,50,0,1,29.56,70.95,29.46,71.10,29.38,71.22,29.04,71.58,28.66,71.90,28.04,72.72,27.68,73.30,27.24,74.25,26.66,75.03,26.11,76.35,25.38,77.45,24.84,79.60,24.31,81.10,23.71,83.75,22.99,85.92,22.20,89.33,21.57,92.45,21.11,95.45,20.71,97.78,20.27,100.67,19.81,103.25,19.32,106.15,18.95,108.42,18.64,111.17,18.31,113.70,17.96,116.17,17.68,118.35,17.40,120.62,17.19,122.78,17.02,124.83,16.95,126.42,17.02,127.62,17.00,129.55,16.95,131.38,16.76,134.03,16.69,135.62,16.64,137.35,16.81,138.30,16.98,139.72,17.29,141.15,17.59,142.20,18.10,142.65,18.70,142.68,19.44,142.65,20.05,143.28,20.59,144.03,21.01,144.68,21.70,144.60,22.34,144.93,22.80,145.75
RZ_4136256_4289,0,9521,50,0,1,23.09,146.60,23.27,147.12,23.59,147.32,23.85,147.70,24.31,147.97,24.64,148.05,24.88,147.97,25.12,147.90,25.43,147.22,25.84,146.55,26.04,145.80,26.18,145.72,26.24,145.90,26.40,146.18,26.56,146.43,26.54,146.40,26.43,146.40,26.32,146.43,26.36,145.95,26.41,145.30,26.36,144.62,26.27,144.45,26.12,144.05,26.00,143.68,25.86,143.35,25.75,143.40,25.71,143.50,25.65,143.62,25.60,143.68,25.57,143.68,25.52,143.72,25.45,143.78,25.40,143.82,25.40,143.75,25.34,143.62,25.24,143.47,25.14,143.40,25.10,143.38,25.07,142.90,25.05,142.43,24.96,142.32,24.86,142.70,24.74,143.05,24.71,143.07,24.70,143.12,24.74,143.15,24.82,142.68,24.80,142.18,24.71,142.12,24.64,142.50
RZ_4136256_4290,0,9521,50,0,1,24.66,142.90,24.74,142.82,24.75,142.75,24.66,142.62,24.56,142.47,24.45,142.60,24.41,142.78,24.35,143.00,24.30,143.03,24.36,143.03,24.44,142.95,24.50,142.85,24.50,142.75,24.49,142.68,24.45,142.65,24.41,142.68,24.39,142.70,24.35,142.72,24.34,142.78,24.32,142.62,24.32,142.40,24.27,142.18,24.23,142.10,24.19,142.03,24.21,142.12,24.23,142.28,24.21,142.40,24.30,142.32,24.39,142.32,24.45,142.28,24.45,142.22,24.44,142.15,24.44,142.18,24.44,142.25,24.46,142.35,24.51,142.43,24.56,142.53,24.60,142.60,24.62,142.53,24.59,142.38,24.52,142.28,24.50,142.28,24.59,142.22,24.69,142.15,24.73,142.07,24.69,142.07,24.64,142.12,24.59,142.18,24.59,142.15,24.57,142.10
RZ_4136256_4291,0,9521,250,0,4,24.52,141.95,24.50,141.80,24.48,141.65,24.57,141.62,24.66,141.75,24.69,141.90,24.66,141.93,24.62,141.85,24.64,141.78,24.62,141.62,24.62,141.55,24.64,141.40,24.61,141.32,24.59,141.40,24.55,141.60,24.52,141.85,24.52,141.95,24.54,142.00,24.56,141.97,24.59,141.93,24.61,141.88,24.64,141.82,24.65,141.82,24.61,141.85,24.57,141.85,24.55,141.85,24.52,141.85,24.46,142.05,24.41,142.25,24.48,142.45,24.56,142.45,24.59,142.43,24.55,142.40,24.52,142.07,24.55,141.78,24.57,141.53,24.57,141.57,24.55,141.62,24.52,141.62,24.54,141.65,24.61,141.72,24.70,141.80,24.69,141.82,24.62,141.82,24.57,141.82,24.57,142.15,24.57,142.55,24.54,142.90,24.52,142.62,24.51,142.32,24.54,142.00,24.55,142.03,24.56,142.07,24.55,142.12,24.52,142.30,24.52,142.40,24.52,142.47,24.56,142.40,24.56,142.28,24.56,142.12,24.55,142.00,24.55,141.90,24.55,141.88,24.54,141.88,24.52,141.80,24.49,141.72,24.48,141.65,24.51,141.70,24.51,142.00,24.52,142.32,24.43,142.53,24.36,142.45,24.40,142.35,24.50,142.30,24.57,142.43,24.60,142.53,24.65,142.60,24.71,142.55,24.68,142.53,24.60,142.53,24.50,142.45,24.48,142.28,24.45,142.12,24.45,142.07,24.48,142.10,24.54,142.07,24.60,142.05,24.65,141.97,24.66,141.85,24.68,141.75,24.68,141.90,24.70,142.07,24.73,142.18,24.77,142.07,24.79,141.95,24.79,141.90,24.76,141.85,24.70,141.82,24.65,141.82,24.64,141.85,24.64,141.88,24.66,141.88,24.73,142.03,24.79,142.15,24.71,142.28,24.60,142.28,24.48,142.32,24.55,142.22,24.61,142.07,24.75,141.82,24.79,141.70,24.80,141.88,24.74,142.22,24.70,142.57,24.74,142.47,24.77,142.30,24.82,142.10,24.84,142.03,24.84,141.95,24.85,141.93,24.81,141.93,24.75,142.35,24.68,142.78,24.64,143.07,24.65,142.80,24.65,142.55,24.65,142.43,24.64,142.43,24.66,142.40,24.69,142.40,24.69,142.43,24.70,142.47,24.71,142.47,24.75,142.47,24.77,142.40,24.76,142.35,24.73,142.38,24.64,142.32,24.59,142.22,24.54,142.30,24.56,142.55,24.59,142.78,24.65,142.70,24.68,142.62,24.73,142.53,24.74,142.43,24.79,142.38,24.82,142.35,24.80,142.40,24.75,142.43,24.69,142.45,24.69,142.32,24.69,142.20,24.75,142.05,24.80,142.03,24.82,142.10,24.79,142.45,24.74,142.78,24.71,142.88,24.70,142.75,24.68,142.60,24.65,142.47,24.62,142.28,24.64,142.12,24.61,142.10,24.59,142.22,24.51,142.45,24.46,142.62,24.50,142.75,24.59,142.72,24.66,142.70,24.61,142.68,24.56,142.72,24.62,142.75,24.77,142.75,24.94,142.75,24.88,142.72,24.76,142.62,24.65,142.50,24.65,142.43,24.64,142.43,24.65,142.45,24.69,142.45,24.75,142.43,24.85,142.50,24.89,142.62,24.91,142.75,24.91,142.80,24.90,142.93,24.89,143.07,24.88,143.07,24.89,142.93,24.91,142.80,24.90,142.82,24.86,142.85,24.81,143.10,24.71,143.35,24.68,143.32,24.66,142.97,24.69,142.68,24.74,142.75,24.76,142.85,24.80,142.93,24.81,142.70,24.85,142.47,24.88,142.50,24.88,142.75,24.89,142.78,24.94,142.53,24.95,142.47,24.94,142.68,24.93,142.97,24.94,143.25,24.95,143.45,24.94,143.47,24.95,143.38,24.96,143.35,24.96,143.57,24.95,143.78,24.94,143.75,24.99,143.57,25.04,143.47,25.04,143.55,24.99,143.62,24.98,143.62,25.00,143.65,25.04,143.50,25.04,143.35,25.04,143.22,25.04,143.30,24.99,143.40,24.96,143.40,25.05,143.38,25.16,143.47,25.19,143.60,25.11,143.70,25.05,143.70,25.06,143.68,25.05,143.70,25.05,143.75,25.05,143.82,25.16,143.35,25.25,142.85,25.25,143.03,25.14,143.68,25.06,144.30,25.05,144.22,25.02,144.05,24.98,143.93,24.94,143.85
RZ_4136256_4292,0,9521,400,0,1,24.90,143.93,24.90,144.03,24.90,144.12,24.93,144.07,24.94,143.97,24.91,143.95,24.86,144.00,24.88,144.07,24.95,144.00,25.04,143.57,25.07,143.15,25.07,142.82,25.06,142.78,25.00,143.03,24.96,143.15,24.91,143.30,24.96,143.15,25.01,143.18,25.12,143.28,25.19,143.43,25.18,143.65,25.11,143.82,25.05,143.93,25.07,143.97,25.11,143.97,25.10,143.78,25.06,143.57,25.01,143.43,25.04,143.53,25.06,143.70,25.06,143.88,25.04,143.97,25.00,144.03,24.98,144.05,24.95,143.97,24.96,143.88,25.01,143.80,25.05,143.95,25.11,144.07,25.14,144.20,25.18,144.15,25.20,143.95,25.23,143.72,25.25,143.50,25.23,143.40,25.21,143.32,25.20,143.30,25.21,143.18,25.21,143.10,25.16,143.40,25.12,143.82,25.10,143.97,25.12,143.75,25.16,143.53,25.18,143.75,25.19,144.00,25.12,144.28,25.02,144.30,24.94,144.35,24.86,144.35,24.82,144.28,24.90,144.15,24.98,144.00,25.00,143.88,24.94,143.85,24.91,143.95,24.93,144.03,24.96,143.82,24.99,143.53,24.99,143.43,25.00,143.60,25.00,143.85,25.01,143.90,24.99,143.88,24.99,143.85,25.06,143.80,25.15,143.72,25.24,143.65,25.25,143.40,25.25,143.22,25.23,143.38,25.21,143.65,25.21,143.95,25.23,143.93,25.23,143.90,25.23,143.82,25.23,143.68,25.20,143.55,25.18,143.43,25.18,143.35,25.18,143.32,25.18,143.30,25.15,143.40,25.12,143.50,25.10,143.62,25.10,143.60,25.14,143.55,25.18,143.45,25.20,143.38,25.21,143.30,25.23,143.25,25.21,143.45,25.20,143.65,25.19,143.53,25.21,143.20,25.24,143.05,25.25,143.25,25.30,143.50,25.27,143.53,25.25,143.45,25.24,143.43,25.30,143.40,25.30,143.55,25.25,143.60,25.21,143.55,25.24,143.40,25.26,143.25,25.32,143.22,25.39,143.25,25.41,143.22,25.39,143.12,25.43,143.03,25.48,143.05,25.45,143.18,25.36,143.28,25.29,143.35,25.29,143.32,25.35,143.12,25.43,142.93,25.50,142.72,25.56,142.50,25.62,142.28,25.65,142.10,25.64,142.20,25.60,142.28,25.54,142.40,25.48,142.47,25.43,142.55,25.41,142.55,25.49,142.75,25.56,142.93,25.57,143.15,25.51,143.20,25.44,143.32,25.43,143.40,25.41,143.50,25.36,143.53,25.34,143.32,25.41,143.12,25.54,142.95,25.64,142.97,25.66,142.72,25.60,142.45,25.51,142.50,25.40,142.82,25.39,142.93,25.40,142.68,25.46,142.53,25.48,142.80,25.49,143.07,25.45,143.22,25.45,143.18,25.45,143.18,25.49,143.18,25.56,143.18,25.64,143.10,25.66,142.97,25.65,142.85,25.64,142.75,25.64,142.75,25.64,142.78,25.65,142.80,25.68,142.80,25.68,142.75,25.69,142.62,25.70,142.55,25.71,142.43,25.74,142.38,25.74,142.55,25.74,142.78,25.74,142.88,25.76,142.78,25.71,142.70,25.62,142.65,25.64,142.57,25.73,142.47,25.79,142.30,25.79,142.15,25.77,141.95,25.79,141.78,25.80,141.60,25.80,141.90,25.77,142.25,25.74,142.62,25.79,142.50,25.85,142.28,25.91,142.05,25.93,141.97,25.93,142.05,25.90,142.12,25.89,142.15,25.86,142.20,25.88,142.25,25.89,142.38,25.90,142.43,25.90,142.32,25.95,142.18,26.01,141.95,26.00,141.90,25.95,141.80,25.89,141.75,25.86,141.72,25.84,141.68,25.84,141.62,25.81,141.85,25.79,142.12,25.79,142.43,25.80,142.38,25.81,142.35,25.85,142.30,25.90,142.28,25.98,142.22,26.00,142.18,26.04,142.12,26.06,142.10,26.09,142.12,26.11,142.15,26.15,141.88,26.18,141.57,26.16,141.62,26.12,141.97,26.09,142.25,26.01,142.15,25.93,142.12,25.85,142.12,25.91,142.15,26.00,142.07,26.06,141.97,26.05,141.95,25.99,142.00,25.93,141.88,25.85,141.88,25.84,142.05,25.86,142.38,25.89,142.60,25.88,142.65,25.86,142.70,25.85,142.68,25.84,142.62,25.85,142.53,25.84,142.43,25.79,142.38,25.71,142.53,25.80,142.70,25.91,142.88,26.00,142.90,25.95,143.03,25.84,143.15,25.80,142.85,25.77,142.22,25.82,141.60,25.89,141.38,25.95,141.43,25.98,141.70,25.94,142.00,25.89,142.12,25.88,141.90,25.88,141.68,25.86,141.60,25.84,141.65,25.81,141.68,25.73,141.35,25.56,141.03,25.40,140.72,25.07,140.78,24.82,140.80,24.50,140.78,24.44,140.65,24.38,140.53,24.30,140.47,24.18,140.50,24.00,140.50,23.89,140.43,23.85,140.28,23.86,140.12,23.85,140.05,23.84,140.03,23.82,140.00,23.82,140.05,23.93,140.12,24.04,140.22,24.16,140.25,24.25,140.03,24.32,139.60,24.40,139.18,24.38,138.95,24.36,138.93,24.35,138.85,24.39,138.90,24.40,138.95,24.38,139.07,24.35,139.10,24.34,139.03,24.34,138.93,24.31,138.80,24.30,138.80,24.30,138.75,24.14,138.75,23.98,138.75,23.82,138.70,23.85,138.22,23.99,137.75,24.11,137.43,24.11,137.50,24.00,137.65,23.94,137.88,23.98,138.00,24.02,138.05,24.01,138.22,24.00,138.45,23.98,138.70,23.99,138.70,23.99,138.70,23.98,138.70,23.95,138.62,23.93,138.57,23.93,138.53,24.02,138.53,24.14,138.50,24.24,138.45,24.21,138.43,24.18,138.45,24.12,138.50,24.10,138.50,24.07,138.50,24.06,138.45,24.06,138.32,24.04,138.22,24.04,138.10,24.04,138.03,24.14,138.05,24.21,138.32,24.27,138.53,24.27,138.55,24.30,138.45,24.29,138.75,24.26,139.10,24.20,139.47,24.21,139.53,24.23,139.62,24.21,139.68,24.16,139.62,24.14,139.43,24.16,139.22,24.18,139.20,24.21,139.30,24.24,139.25,24.21,139.12,24.15,138.95,24.11,138.90,24.21,138.82,24.30,138.80,24.35,138.82,24.35,138.93,24.29,139.10,24.20,139.25,24.11,139.43,24.09,139.57,24.07,139.93,24.09,140.22,24.11,140.18,24.11,140.00,24.10,139.82,24.07,139.90,24.09,139.90,24.10,139.80,24.10,139.72,24.10,139.62,24.09,139.57,24.06,139.50,24.05,139.43,24.09,139.40,24.15,139.43,24.23,139.43,24.21,139.45,24.19,139.43,24.16,139.40,24.14,139.50,24.15,139.60,24.18,139.75,24.21,139.80,24.18,140.00,24.15,140.15,24.14,140.07,24.14,139.88,24.18,139.70,24.20,139.72,24.25,139.72,24.29,139.72,24.34,139.72
RZ_4136256_4293,0,9521,50,0,1,24.39,139.57,24.43,139.45,24.45,139.38,24.46,139.55,24.45,139.68,24.48,139.78,24.49,139.75,24.35,139.70,24.19,139.68,24.07,139.68,24.18,139.70,24.27,139.72,24.30,139.80,24.29,139.85,24.25,139.95,24.23,139.97,24.20,140.03,24.20,139.95,24.18,139.88,24.14,140.00,24.12,140.22,24.16,140.43,24.21,140.43,24.24,140.43,24.26,140.15,24.27,139.97,24.29,139.90,24.26,140.12,24.25,140.18,24.19,140.03,24.12,139.93,24.20,139.90,24.35,139.97,24.48,139.95,24.45,139.90,24.41,139.80,24.36,139.75,24.34,139.70,24.31,139.68,24.35,139.60,24.38,139.55,24.35,139.97,24.26,140.47,24.21,140.72,24.19,140.55,24.18,140.38,24.14,140.40,24.15,140.28,24.18,140.18,24.20,140.10
RZ_4136256_4294,0,9621,50,100,1,24.20,140.15,24.21,140.15,24.20,140.18,24.21,140.03,24.21,139.85,24.24,139.57,24.21,139.47,24.20,139.38,24.19,139.85,24.21,140.30,24.23,140.72,24.19,140.70,24.16,140.68,24.15,140.68,24.11,140.68,24.07,140.62,24.02,140.55,24.02,140.43,24.02,140.30,24.01,140.30,24.05,140.35,24.12,140.47,24.21,140.50,24.23,140.50,24.20,140.62,24.14,140.72,24.09,140.82,24.02,140.82,24.01,140.72,24.06,140.62,24.14,140.50,24.10,140.53,24.00,140.53,23.90,140.55,23.93,140.55,23.95,140.55,23.98,140.53,23.98,140.53,23.96,140.50,23.94,140.53,23.93,140.55,23.98,140.60,24.04,140.45,24.12,140.32,24.16,140.18,24.21,140.15,24.24,140.07,24.21,139.97,24.15,140.00,24.09,140.07
RZ_4136256_4295,0,9621,50,0,1,24.02,140.20,23.96,140.32,23.94,140.68,23.96,140.97,24.02,140.88,24.05,140.53,24.09,140.20,24.09,140.25,24.10,140.22,24.11,140.15,24.05,140.07,24.00,140.03,24.07,139.88,24.21,139.78,24.32,139.68,24.31,139.65,24.30,139.70,24.35,139.78,24.39,139.88,24.44,139.95,24.44,140.03,24.38,139.93,24.30,139.78,24.23,139.62,24.24,139.65,24.25,139.65,24.25,139.65,24.23,139.70,24.16,139.72,24.11,139.72,24.12,139.65,24.18,139.70,24.25,139.82,24.29,139.93,24.20,139.88,24.07,139.78,23.95,139.78,23.98,139.88,23.98,140.03,23.98,140.15,23.99,140.15,24.01,140.03,24.02,139.88,24.05,139.68,24.07,139.53,24.10,139.57,24.10,139.72,24.12,139.82,24.16,139.78,24.20,139.70
RZ_4136256_4296,0,9621,50,0,1,24.19,139.70,24.19,139.68,24.18,139.65,24.20,139.62,24.25,139.70,24.29,139.80,24.25,139.90,24.20,139.85,24.15,139.85,24.15,139.95,24.11,140.15,24.09,140.25,24.11,140.25,24.18,140.40,24.23,140.65,24.26,140.53,24.30,140.15,24.31,139.85,24.30,139.93,24.29,140.10,24.29,140.22,24.30,140.38,24.26,140.43,24.19,140.43,24.15,140.15,24.21,139.88,24.26,139.85,24.29,140.12,24.27,140.20,24.27,140.07,24.30,139.95,24.34,140.00,24.38,140.03,24.44,140.03,24.46,139.95,24.49,139.88,24.48,139.80,24.38,140.00,24.29,140.22,24.23,140.10,24.25,139.78,24.40,139.43,24.51,139.50,24.60,139.57,24.54,139.47,24.49,139.30,24.45,139.30,24.45,139.47,24.45,139.70,24.46,139.72
RZ_4136256_4297,0,9621,50,0,1,24.48,139.75,24.48,139.80,24.49,139.93,24.49,140.03,24.50,140.10,24.50,140.20,24.50,140.28,24.50,140.22,24.51,140.15,24.52,140.07,24.52,140.05,24.52,140.03,24.51,140.03,24.50,140.00,24.49,140.00,24.45,140.03,24.44,140.05,24.41,140.10,24.43,140.05,24.40,140.05,24.39,140.05,24.41,140.07,24.44,140.07,24.45,140.15,24.46,140.25,24.51,140.28,24.56,140.18,24.57,139.97,24.57,139.85,24.59,139.82,24.59,139.90,24.57,140.03,24.54,140.10,24.49,140.32,24.55,140.47,24.68,140.30,24.76,140.10,24.76,139.93,24.73,140.03,24.68,140.03,24.64,139.90,24.65,139.75,24.71,139.60,24.75,139.60,24.74,139.60,24.73,139.60,24.79,139.60,24.86,139.53,24.95,139.43,24.98,139.32
RZ_4136256_4298,0,9621,51,0,1,25.00,139.32,24.88,139.40,24.73,139.65,24.69,139.90,24.77,140.07,24.90,139.82,24.91,139.57,24.95,139.35,24.98,139.35,24.98,139.32,24.93,139.18,24.90,139.03,24.88,139.03,24.89,139.07,24.86,139.10,24.80,139.22,24.75,139.43,24.75,139.60,24.76,139.55,24.75,139.45,24.76,139.32,24.79,139.22,24.81,139.15,24.82,139.00,24.90,138.82,24.95,138.65,25.00,138.62,25.01,138.72,25.05,138.93,25.09,139.18,25.05,139.22,25.02,139.22,25.02,139.15,25.05,139.15,25.05,139.18,25.04,139.20,25.04,139.25,25.05,139.25,25.06,139.18,25.04,139.30,24.99,139.43,24.95,139.43,24.96,139.25,24.99,139.07,25.04,139.07,25.06,139.07,25.07,139.10,25.04,139.18,25.01,139.22,24.99,139.10,25.00,138.93
RZ_4136256_4299,0,9621,51,0,1,25.07,138.75,25.14,138.75,25.20,138.75,25.20,138.78,25.19,138.80,25.18,138.80,25.16,138.82,25.16,138.85,25.11,138.95,25.12,139.00,25.14,138.88,25.15,138.68,25.10,138.62,25.11,138.78,25.21,138.82,25.21,138.72,25.12,138.62,25.02,138.68,25.01,138.72,25.01,138.78,25.01,138.78,25.01,138.78,25.00,138.80,25.00,138.82,25.04,138.78,25.04,138.72,25.01,138.72,24.95,138.80,24.98,138.78,25.05,138.72,25.10,138.68,25.11,138.68,25.09,138.68,25.14,138.65,25.16,138.82,25.18,139.03,25.16,139.07,25.15,138.95,25.15,138.82,25.12,138.82,25.09,138.75,25.09,138.65,25.10,138.75,25.14,138.93,25.15,139.15,25.18,139.22,25.14,139.22,25.07,139.12,25.04,138.75,25.06,138.40,25.11,138.05
RZ_4136256_4300,0,9621,49,0,1,25.14,138.00,25.12,138.43,25.02,138.90,24.93,139.38,24.89,139.38,24.90,139.38,24.93,139.38,24.93,139.38,25.00,139.18,25.07,138.95,25.15,138.82,25.15,138.95,25.15,139.05,25.18,138.93,25.20,138.75,25.21,138.57,25.21,138.57,25.21,138.57,25.20,138.60,25.20,138.70,25.21,138.82,25.24,138.93,25.27,139.00,25.27,139.12,25.24,139.25,25.18,139.32,25.11,139.35,25.07,139.40,25.05,139.40,25.02,139.38,24.99,139.38,24.98,139.40,25.02,139.43,25.10,139.32,25.18,139.18,25.19,139.03,25.23,138.95,25.27,138.88,25.25,139.05,25.19,139.28,25.14,139.50,25.15,139.53,25.15,139.55,25.11,139.60,25.05,139.65,25.00,139.65,24.98,139.70,24.99,139.78,25.00,139.80
RZ_4136256_4301,0,9621,50,0,1,25.01,139.70,25.11,139.47,25.23,139.12,25.30,138.82,25.25,138.88,25.14,139.12,25.04,139.35,25.00,139.32,24.99,139.30,25.00,139.30,25.01,139.28,25.06,139.25,25.15,139.03,25.24,138.82,25.27,138.60,25.27,138.57,25.26,138.80,25.24,139.05,25.20,139.38,25.19,139.45,25.19,139.55,25.16,139.57,25.14,139.53,25.11,139.43,25.12,139.28,25.18,139.15,25.21,139.07,25.26,139.18,25.27,139.32,25.27,139.47,25.30,139.47,25.34,139.47,25.40,139.15,25.43,138.82,25.41,138.88,25.39,139.22,25.36,139.57,25.36,139.60,25.38,139.60,25.31,139.68,25.26,139.75,25.19,139.62,25.18,139.43,25.19,139.25,25.20,139.40,25.16,139.60,25.12,139.85,25.09,139.95,25.20,139.78,25.29,139.53
RZ_4136256_4302,0,9621,50,0,1,25.36,139.30,25.35,139.20,25.34,139.10,25.31,139.03,25.29,139.10,25.24,139.35,25.19,139.57,25.20,139.68,25.24,139.53,25.27,139.32,25.29,139.38,25.30,139.50,25.30,139.65,25.29,139.62,25.26,139.72,25.24,139.80,25.23,139.85,25.25,139.85,25.26,139.85,25.31,139.60,25.36,139.32,25.36,139.40,25.35,139.78,25.29,140.10,25.25,140.03,25.20,139.93,25.19,139.88,25.23,139.82,25.27,139.78,25.30,139.72,25.26,139.68,25.18,139.65,25.10,139.62,25.07,139.57,25.10,139.40,25.10,139.20,25.10,139.03,25.09,138.97,25.11,138.95,25.16,139.00,25.20,139.07,25.26,139.18,25.30,139.20,25.34,139.20,25.36,139.12,25.38,138.95,25.40,138.75,25.39,139.07,25.32,139.47,25.24,139.88
RZ_4136256_4303,0,9622,50,1,1,25.20,139.80,25.26,139.65,25.30,139.47,25.34,139.38,25.31,139.38,25.31,139.40,25.29,139.47,25.30,139.32,25.32,139.20,25.35,139.10,25.31,139.25,25.25,139.38,25.20,139.45,25.24,139.43,25.26,139.62,25.26,139.82,25.24,140.03,25.24,140.03,25.24,140.00,25.24,140.00,25.24,139.85,25.24,139.65,25.25,139.43,25.25,139.35,25.26,139.40,25.29,139.50,25.30,139.60,25.34,139.40,25.35,139.15,25.32,139.25,25.29,139.50,25.32,139.78,25.36,139.70,25.36,139.88,25.31,140.05,25.26,140.25,25.25,140.30,25.24,140.38,25.20,140.43,25.21,140.18,25.23,139.93,25.26,139.65,25.29,139.60,25.31,139.57,25.34,139.40,25.31,139.32,25.21,139.30,25.11,139.43,25.14,139.47,25.23,139.53
RZ_4136256_4304,0,9622,50,0,1,25.31,139.55,25.32,139.55,25.34,139.53,25.35,139.60,25.36,139.70,25.35,139.90,25.34,139.97,25.31,140.03,25.31,139.97,25.31,139.88,25.27,139.75,25.20,139.60,25.11,139.57,25.06,139.55,25.05,139.55,25.05,139.57,25.10,139.50,25.12,139.40,25.15,139.30,25.15,139.38,25.21,139.50,25.27,139.65,25.29,139.78,25.23,139.85,25.18,139.72,25.16,139.55,25.21,139.40,25.23,139.50,25.16,139.38,25.07,139.22,25.04,139.28,25.10,139.57,25.18,139.85,25.19,139.82,25.18,139.68,25.12,139.53,25.10,139.38,25.10,139.38,25.12,139.28,25.12,139.18,25.12,139.20,25.12,139.32,25.15,139.90,25.35,140.35,25.55,140.82,25.82,140.88,26.10,140.85,26.34,140.80,26.82,141.07,27.26,141.45
RZ_4136256_4305,0,9622,49,0,11,27.81,141.88,28.19,141.95,28.49,141.97,28.80,142.32,28.96,142.68,29.14,143.07,29.25,143.15,29.35,143.22,29.38,143.62,29.39,143.97,29.45,144.20,29.54,144.07,29.57,144.32,29.48,145.12,29.36,145.90,29.29,146.30,29.30,146.53,29.31,146.75,29.31,146.97,29.30,147.03,29.31,147.05,29.36,147.05,29.41,147.12,29.41,147.22,29.41,147.20,29.40,147.05,29.40,147.03,29.38,147.28,29.35,147.50,29.31,147.60,29.30,147.57,29.31,147.55,29.39,147.62,29.46,147.72,29.48,147.85,29.45,147.88,29.43,147.88,29.41,148.18,29.39,148.55,29.38,148.93,29.39,149.10,29.41,149.20,29.36,149.30,29.30,149.05,29.27,148.78,29.35,148.50,29.40,148.47,29.41,148.50,29.38,148.55
RZ_4136256_4306,0,9622,50,0,3,29.34,148.53,29.34,148.47,29.36,148.65,29.38,148.90,29.35,149.20,29.32,149.20,29.30,149.22,29.30,149.20,29.31,149.05,29.27,148.93,29.24,148.82,29.20,148.88,29.19,149.00,29.19,149.05,29.19,149.12,29.21,148.80,29.15,148.47,29.09,148.18,29.00,148.22,28.96,148.50,28.95,148.72,28.95,149.05,28.98,149.15,29.00,149.10,29.01,148.88,29.04,148.60,29.07,148.45,29.12,148.25,29.18,148.12,29.19,148.03,29.09,148.15,28.95,148.38,28.82,148.53,28.82,148.60,28.89,148.75,28.95,148.95,28.95,149.03,28.99,148.72,28.99,148.43,28.96,148.40,28.93,148.55,28.91,148.78,28.85,148.85,28.82,148.82,28.80,148.72,28.84,148.60,28.86,148.50,28.86,148.45,28.81,148.45,28.74,148.55
RZ_4136256_4307,0,9622,50,0,11,28.70,148.62,28.73,148.62,28.75,148.53,28.77,148.35,28.79,148.18,28.82,148.05,28.86,148.00,28.90,148.03,28.89,148.05,28.89,148.05,28.88,148.28,28.88,148.50,28.84,148.43,28.81,148.12,28.80,147.78,28.82,147.75,28.85,147.82,28.86,148.05,28.88,148.28,28.89,148.45,28.93,148.50,28.95,148.57,28.99,148.62,28.99,148.53,28.99,148.30,28.93,148.07,28.85,148.00,28.76,147.97,28.74,148.05,28.76,148.15,28.79,148.22,28.84,148.20,28.79,148.10,28.75,148.03,28.76,147.93,28.82,147.93,28.89,147.95,28.89,148.03,28.90,148.07,28.90,148.05,28.90,148.00,28.88,148.07,28.82,148.25,28.79,148.40,28.79,148.43,28.80,148.28,28.84,148.18,28.88,148.18,28.90,148.25,28.90,148.22
RZ_4136256_4308,0,9622,50,0,11,28.90,148.20,28.89,148.18,28.94,148.00,28.99,147.78,29.02,147.82,29.04,148.07,29.02,148.43,29.02,148.55,29.01,148.65,28.98,148.57,28.99,148.38,28.99,148.25,29.06,148.10,29.09,148.10,28.94,148.07,28.76,148.12,28.59,148.22,28.60,148.43,28.61,148.57,28.75,148.30,28.89,147.90,29.02,147.47,29.02,147.43,28.98,147.75,28.95,148.12,28.94,148.35,28.98,148.20,28.98,148.07,29.01,148.10,29.04,148.20,29.00,148.30,28.91,148.45,28.85,148.50,28.82,148.50,28.81,148.45,28.90,148.38,29.01,148.35,29.15,148.05,29.18,147.57,29.18,147.10,29.18,146.95,29.16,146.95,29.12,146.97,29.07,147.03,29.04,147.07,29.00,147.18,28.96,147.15,28.94,147.12,28.95,146.93,29.01,146.78
RZ_4136256_4309,0,9622,50,0,11,29.01,147.20,29.02,147.72,29.01,147.80,29.02,147.35,28.99,147.32,28.95,147.75,28.95,148.10,29.01,147.97,29.04,147.72,29.07,147.55,29.07,147.38,29.07,147.32,29.14,147.15,29.20,147.07,29.27,147.05,29.30,147.10,29.24,147.18,29.14,147.22,29.02,147.30,29.00,147.35,29.01,147.35,29.04,147.38,29.06,147.30,29.06,147.22,29.06,147.15,29.06,147.07,29.06,147.03,29.04,147.18,29.01,147.40,29.05,147.43,29.10,147.07,29.16,146.72,29.15,146.80,29.11,147.05,29.07,147.22,29.05,147.15,29.02,147.05,29.06,147.00,29.10,146.95,29.15,146.90,29.14,146.88,29.11,146.93,29.07,147.00,29.04,147.07,29.04,146.90,29.04,146.72,29.05,146.55,29.09,146.55,29.18,146.62,29.26,146.70
RZ_4136256_4310,0,9622,51,0,1,29.29,146.78,29.20,146.80,29.11,147.00,29.05,147.18,29.07,147.32,29.12,147.28,29.16,147.20,29.19,147.07,29.21,147.15,29.21,147.22,29.21,147.43,29.21,147.50,29.15,147.50,29.09,147.55,29.02,147.60,29.02,147.62,29.04,147.47,29.02,147.30,29.00,147.22,29.04,147.15,29.05,147.07,29.05,146.88,29.00,146.80,28.98,146.78,28.99,146.65,28.95,146.47,28.93,146.20,28.89,146.12,28.91,146.05,28.89,146.10,28.84,146.47,28.88,146.80,28.99,147.05,29.14,146.95,29.18,147.03,29.15,147.18,29.11,147.00,29.07,146.70,29.06,146.43,29.10,146.40,29.14,146.50,29.07,146.57,29.01,146.53,28.96,146.43,28.98,146.50,28.99,146.68,28.98,146.85,28.96,146.80,28.99,146.78,29.05,146.75,29.14,146.47
RZ_4136256_4311,0,9622,51,0,1,29.16,146.18,29.45,145.25,29.75,144.60,30.29,143.60,30.65,142.70,31.02,141.80,31.26,140.45,31.86,139.10,32.44,137.35,33.16,135.75,33.76,133.32,34.40,131.32,35.00,129.00,35.46,127.40,36.02,124.72,36.50,123.05,36.91,121.35,37.19,119.75,37.39,117.50,37.66,115.58,37.96,114.05,38.00,112.17,37.85,110.20,37.70,108.08,37.67,106.42,37.67,104.50,37.62,102.85,37.67,101.12,37.71,99.30,37.64,97.78,37.59,96.33,37.51,95.03,37.62,93.15,37.41,91.62,37.20,89.85,36.84,88.15,36.76,86.42,36.48,85.17,36.33,84.42,35.80,83.42,35.41,82.67,34.86,81.72,34.49,81.30,34.10,80.80,33.66,80.70,33.48,80.08,33.15,79.50,32.92,78.80,32.69,78.62,32.65,78.35,32.50,78.25
RZ_4136256_4312,0,9622,50,0,1,32.34,77.90,32.02,77.67,31.79,77.40,31.36,77.38,30.96,77.35,30.69,77.33,30.57,76.90,30.59,76.45,30.31,76.03,30.00,76.10,29.68,76.20,29.66,75.70,29.66,75.12,29.56,74.50,29.43,74.35,29.34,74.12,29.41,73.88,29.50,73.22,29.56,72.67,29.65,72.15,29.77,71.50,30.00,70.72,30.15,69.78,30.29,69.17,30.31,68.72,30.34,68.20,30.55,67.80,30.81,66.92,31.06,66.20,31.20,65.42,31.34,65.08,31.50,64.88,31.60,64.60,31.66,64.28,31.82,63.60,31.99,63.05,32.17,62.35,32.31,62.02,32.44,61.73,32.52,61.70,32.60,61.67,32.70,61.58,32.80,61.48,32.74,61.70,32.67,62.00,32.73,61.98,32.81,61.65,32.90,61.30,32.89,61.25,32.88,61.27
RZ_4136256_4313,0,9622,49,0,1,32.88,61.42,32.85,61.65,32.80,61.83,32.75,61.90,32.71,62.02,32.71,62.23,32.69,62.67,32.65,62.98,32.62,63.17,32.73,62.95,32.84,62.75,32.90,62.98,32.86,63.33,32.84,63.75,32.85,63.83,32.84,63.88,32.88,63.92,32.92,63.98,32.92,64.03,32.86,64.03,32.81,64.05,32.80,64.08,32.79,64.40,32.77,64.70,32.77,64.88,32.79,64.80,32.77,64.97,32.76,65.25,32.77,65.55,32.77,65.60,32.66,65.65,32.52,65.67,32.51,65.83,32.61,65.95,32.62,66.10,32.52,66.08,32.44,66.05,32.50,66.03,32.55,66.03,32.59,66.10,32.60,66.17,32.60,66.25,32.59,66.40,32.55,66.53,32.51,66.72,32.50,66.83,32.51,66.90,32.54,66.90,32.54,67.08
RZ_4136256_4314,0,9622,50,0,1,32.54,67.22,32.52,67.50,32.49,67.58,32.48,67.47,32.45,67.33,32.48,67.15,32.46,67.38,32.44,67.62,32.41,67.72,32.41,67.62,32.45,67.50,32.48,67.50,32.41,67.50,32.31,67.50,32.23,67.53,32.23,67.53,32.19,67.72,32.15,67.83,32.15,67.92,32.24,67.85,32.31,67.85,32.35,67.83,32.35,67.80,32.39,67.83,32.42,67.88,32.48,67.97,32.48,68.10,32.44,68.38,32.39,68.60,32.30,68.62,32.26,68.50,32.19,68.55,32.15,68.78,32.12,68.97,32.14,68.97,32.17,68.90,32.20,68.83,32.21,68.85,32.21,68.97,32.23,69.12,32.25,69.00,32.27,68.88,32.34,68.72,32.38,69.00,32.41,69.25,32.42,69.38,32.44,69.22,32.41,69.08,32.38,69.08,32.36,69.10
RZ_4136256_4315,0,9622,50,0,1,32.33,69.03,32.29,68.88,32.24,68.72,32.21,68.78,32.20,68.92,32.21,69.03,32.26,68.97,32.29,69.17,32.29,69.38,32.27,69.55,32.29,69.45,32.30,69.30,32.31,69.17,32.31,69.12,32.30,69.25,32.29,69.45,32.26,69.65,32.25,69.85,32.26,69.95,32.30,70.03,32.35,69.97,32.39,69.83,32.40,69.72,32.41,69.65,32.38,69.65,32.31,69.70,32.29,69.72,32.31,69.72,32.34,69.67,32.34,69.70,32.33,69.78,32.33,69.75,32.29,69.62,32.25,69.53,32.29,69.53,32.36,69.53,32.36,69.53,32.25,69.78,32.21,70.03,32.26,70.28,32.33,70.28,32.34,70.22,32.34,70.20,32.36,70.15,32.39,70.10,32.40,70.10,32.38,70.15,32.38,70.20,32.38,70.25,32.35,70.28
RZ_4136256_4316,0,9622,50,0,11,32.29,70.33,32.30,70.38,32.35,70.33,32.40,70.30,32.36,70.25,32.34,70.22,32.34,70.25,32.34,70.33,32.35,70.38,32.31,70.40,32.30,70.38,32.25,70.35,32.24,70.30,32.26,70.33,32.34,70.35,32.40,70.45,32.42,70.58,32.44,70.70,32.41,70.75,32.38,70.67,32.34,70.55,32.33,70.45,32.35,70.55,32.38,70.65,32.36,70.83,32.31,70.88,32.30,71.00,32.33,71.08,32.31,71.12,32.26,71.08,32.25,71.05,32.33,70.78,32.39,70.53,32.41,70.45,32.42,70.60,32.41,70.78,32.42,70.78,32.42,70.78,32.39,70.80,32.34,70.97,32.25,71.17,32.23,71.38,32.24,71.38,32.29,71.30,32.34,71.30,32.34,71.30,32.31,71.38,32.31,71.35,32.30,71.33,32.29,71.35
RZ_4136256_4317,0,9622,51,0,11,32.26,71.53,32.25,71.65,32.25,71.58,32.29,71.42,32.31,71.28,32.38,71.35,32.44,71.40,32.48,71.35,32.48,71.25,32.46,71.28,32.45,71.35,32.44,71.40,32.42,71.35,32.36,71.45,32.33,71.58,32.30,71.65,32.34,71.58,32.34,71.50,32.33,71.53,32.30,71.47,32.30,71.38,32.30,71.22,32.15,70.70,31.89,70.17,31.51,69.42,31.26,69.08,30.98,68.42,30.75,67.58,30.51,66.78,30.38,66.15,30.15,65.65,29.89,65.17,29.54,64.75,29.29,64.35,29.09,63.95,28.94,63.67,28.75,63.55,28.43,63.30,28.20,63.02,27.93,62.70,27.71,62.50,27.51,62.02,27.39,61.67,27.39,61.33,27.26,61.25,27.19,61.25,27.12,61.05,27.15,60.85,27.14,60.65,27.14,60.60,27.15,60.52
RZ_4136256_4318,0,9622,51,0,3,27.18,60.40,27.20,60.33,27.20,60.35,27.18,60.40,27.14,60.40,27.11,60.35,27.11,60.27,27.14,60.25,27.15,60.23,27.19,60.20,27.23,60.17,27.26,60.12,27.27,60.02,27.29,59.95,27.26,59.92,27.23,60.00,27.19,60.17,27.18,60.33,27.18,60.40,27.18,60.40,27.15,60.38,27.11,60.35,27.09,60.38,27.11,60.38,27.21,60.40,27.30,60.48,27.36,60.55,27.39,60.60,27.40,60.67,27.44,60.77,27.48,60.83,27.52,60.77,27.49,60.70,27.45,60.62,27.44,60.62,27.48,60.62,27.61,60.65,27.71,60.70,27.80,60.73,27.79,60.80,27.66,60.95,27.52,61.33,27.40,61.62,27.40,61.88,27.41,61.90,27.41,62.05,27.45,62.15,27.51,62.15,27.54,61.83,27.54,61.50,27.52,61.33
RZ_4136256_4319,0,9622,50,0,3,27.57,61.33,27.57,61.60,27.56,61.88,27.49,62.15,27.46,61.95,27.52,61.75,27.60,61.58,27.64,61.62,27.61,61.70,27.60,61.77,27.62,61.80,27.66,61.70,27.65,61.65,27.61,61.58,27.57,61.55,27.49,61.55,27.40,61.55,27.36,61.58,27.39,61.50,27.43,61.42,27.40,61.38,27.36,61.33,27.31,61.30,27.34,61.30,27.40,61.33,27.50,61.40,27.52,61.48,27.54,61.55,27.50,61.58,27.46,61.52,27.44,61.42,27.44,61.30,27.45,61.30,27.45,61.38,27.44,61.48,27.43,61.50,27.43,61.50,27.44,61.67,27.45,61.90,27.46,62.05,27.48,61.95,27.48,61.77,27.48,61.67,27.46,61.58,27.44,61.55,27.39,61.70,27.38,61.83,27.38,61.92,27.39,61.83,27.30,61.70
RZ_4136256_4320,0,9622,50,0,3,27.23,61.60,27.15,61.52,27.21,61.60,27.36,61.65,27.60,61.70,27.98,62.10,28.26,62.95,28.90,63.95,29.68,65.05,30.70,65.88,31.82,66.88,33.00,67.30,34.33,68.62,35.60,70.00,36.92,72.33,38.36,73.88,39.60,75.75,40.92,77.47,42.04,80.00,43.30,82.90,44.24,85.62,45.23,88.35,46.04,91.10,47.01,93.92,48.33,96.62,49.98,99.67,51.59,103.12,52.42,107.08,52.92,110.58,53.06,114.53,53.60,117.53,54.04,120.72,54.75,123.88,55.34,127.38,55.89,130.90,56.39,133.82,56.70,137.30,56.91,140.50,56.99,143.53,57.00,146.60,56.95,149.50,56.90,153.07,56.88,155.82,56.83,159.07,56.92,161.75,56.99,164.75,57.23,167.30,57.48,169.35,57.83,171.38,58.05,172.88
RZ_4136256_4321,0,9622,51,0,3,58.08,174.57,58.05,175.97,58.06,177.43,58.06,179.22,58.08,180.35,58.08,181.70,58.09,182.45,58.17,183.55,58.29,184.32,58.46,185.12,58.56,185.78,58.60,186.30,58.66,186.55,58.79,186.22,58.92,185.85,58.94,185.50,58.89,185.10,58.83,184.75,58.83,183.93,58.81,183.25,58.84,182.47,58.85,181.82,58.80,181.28,58.74,180.90,58.62,180.88,58.58,180.68,58.50,180.43,58.46,179.88,58.44,179.60,58.36,179.20,58.21,178.88,58.09,178.55,58.04,178.32,58.05,178.03,57.91,177.75,57.75,177.45,57.58,177.43,57.56,177.18,57.56,176.85,57.59,176.60,57.59,176.57,57.56,176.68,57.52,176.60,57.50,176.38,57.48,176.18,57.39,175.80,57.31,175.55,57.24,175.28,57.24,175.28,57.24,175.25,57.24,175.32
RZ_4136256_4322,0,9622,51,0,3,57.21,175.43,57.19,175.53,57.16,175.50,57.06,175.40,56.99,174.95,56.95,174.60,57.01,174.28,57.06,174.20,56.99,174.12,56.92,174.15,56.84,174.25,56.81,174.30,56.77,174.20,56.76,174.12,56.75,174.12,56.75,174.12,56.76,173.88,56.76,173.60,56.76,173.57,56.74,173.80,56.76,174.00,56.80,173.95,56.85,173.90,56.84,173.90,56.83,173.97,56.77,174.03,56.75,173.62,56.71,173.18,56.70,173.05,56.70,173.38,56.73,173.47,56.76,173.22,56.76,172.97,56.73,172.97,56.69,172.97,56.67,172.97,56.66,173.03,56.65,173.07,56.64,173.15,56.61,173.20,56.58,173.25,56.54,173.28,56.49,173.30,56.46,173.30,56.40,173.28,56.38,173.22,56.38,173.18,56.41,173.32,56.45,173.40,56.48,173.45,56.54,173.32
RZ_4136256_4323,0,9622,50,0,3,56.56,173.25,56.59,173.22,56.59,173.20,56.61,173.10,56.56,172.90,56.49,172.70,56.40,172.55,56.39,172.45,56.38,172.38,56.36,172.55,56.33,172.78,56.31,173.00,56.38,172.97,56.45,172.90,56.52,172.72,56.52,172.55,56.52,172.38,56.52,172.32,56.54,172.30,56.54,172.38,56.51,172.43,56.49,172.43,56.44,172.43,56.41,172.45,56.39,172.55,56.49,172.62,56.58,172.65,56.69,172.57,56.70,172.55,56.66,172.55,56.56,172.57,56.48,172.70,56.44,172.82,56.46,172.70,56.50,172.45,56.52,172.25,56.55,172.40,56.56,172.57,56.55,172.55,56.55,172.43,56.56,172.25,56.56,172.18,56.56,172.10,56.56,172.15,56.55,172.22,56.55,172.35,56.55,172.43,56.58,172.18,56.55,171.88,56.51,171.78
RZ_4136256_4324,0,9622,49,0,3,56.44,171.97,56.40,172.18,56.33,172.18,56.29,172.18,56.27,172.18,56.31,172.18,56.34,172.22,56.33,172.30,56.31,172.38,56.31,172.35,56.39,172.25,56.45,172.12,56.51,172.07,56.50,172.05,56.50,172.03,56.52,171.97,56.54,171.93,56.56,171.78,56.54,171.65,56.50,171.50,56.45,171.50,56.41,171.53,56.40,171.57,56.42,171.60,56.44,171.65,56.45,171.70,56.44,171.75,56.44,171.75,56.42,171.75,56.40,171.80,56.41,171.93,56.42,172.12,56.45,172.25,56.44,172.30,56.41,172.30,56.39,172.25,56.39,172.20,56.41,171.88,56.40,171.57,56.35,171.32,56.14,171.45,55.94,171.57,55.76,171.72,55.75,171.75,55.75,171.75,55.95,171.72,56.26,171.82,56.76,172.07,57.16,172.38
RZ_4136256_4325,0,9622,50,0,3,57.70,172.70,58.31,172.93,59.17,173.32,59.99,174.05,60.81,174.93,61.45,175.82,62.30,176.38,62.96,176.72,63.59,176.80,63.77,177.25,64.10,177.90,64.30,178.57,64.64,178.78,64.89,178.72,65.10,179.40,65.35,180.07,65.47,180.78,65.61,181.30,65.58,182.05,65.67,182.75,65.81,182.85,66.00,182.78,66.06,182.60,66.00,182.53,65.84,182.43,65.67,182.50,65.59,182.55,65.49,182.65,65.38,182.68,65.30,182.43,65.29,182.15,65.28,182.10,65.21,182.35,65.08,182.40,64.99,182.18,64.94,181.97,64.94,181.90,64.88,181.78,64.84,181.50,64.80,181.28,64.80,181.12,64.79,181.12,64.76,181.40,64.62,181.70,64.46,181.90,64.33,181.72,64.31,181.53,64.34,181.43,64.36,181.50,64.28,181.60
RZ_4136256_4326,0,9622,50,0,3,64.20,181.30,64.15,180.93,64.19,180.62,64.19,180.72,64.17,180.57,64.17,180.30,64.16,180.05,64.12,180.00,64.09,179.93,64.05,180.07,64.04,180.25,63.92,180.43,63.83,180.43,63.76,180.43,63.81,180.35,63.86,180.10,63.91,179.82,63.94,179.68,63.80,179.72,63.65,179.78,63.51,179.68,63.52,179.53,63.55,179.32,63.56,179.25,63.58,179.18,63.59,178.95,63.61,178.75,63.65,178.55,63.62,178.75,63.59,178.97,63.58,178.97,63.60,178.75,63.64,178.45,63.67,178.40,63.64,178.35,63.59,178.38,63.56,178.50,63.58,178.65,63.59,178.75,63.58,178.75,63.55,178.85,63.55,178.95,63.58,178.65,63.59,178.22,63.60,177.72,63.50,177.68,63.39,177.80,63.36,177.97,63.42,178.03,63.50,177.93
RZ_4136256_4327,0,9622,51,0,3,63.50,177.85,63.49,177.82,63.48,177.78,63.45,177.65,63.42,177.60,63.40,177.57,63.39,177.60,63.38,177.47,63.39,177.25,63.38,177.03,63.35,177.28,63.33,177.68,63.31,178.07,63.34,177.85,63.39,177.60,63.44,177.40,63.49,177.45,63.35,177.53,63.20,177.57,63.06,177.55,63.09,177.47,63.11,177.50,63.17,177.50,63.24,177.62,63.30,177.65,63.29,177.70,63.25,177.72,63.19,177.72,63.12,177.72,63.12,177.47,63.16,177.22,63.20,176.97,63.21,177.12,63.23,177.25,63.20,177.35,63.20,177.30,63.20,177.25,63.11,177.25,63.04,177.25,62.98,177.03,63.01,176.65,63.04,176.28,63.05,176.15,63.10,176.12,63.14,176.12,63.17,176.28,63.16,176.43,63.16,176.62,63.16,176.68,63.15,176.75,63.19,176.75
RZ_4136256_4328,0,9622,51,0,3,63.23,176.55,63.20,176.38,63.15,176.40,63.10,176.60,63.11,176.80,63.09,177.18,63.02,177.55,62.92,177.72,62.79,177.53,62.60,177.15,62.41,176.95,62.30,176.70,62.04,176.62,61.81,176.28,61.48,176.00,61.16,175.65,60.79,175.38,60.45,175.07,60.31,174.75,59.98,174.68,59.62,174.62,59.29,174.38,59.09,174.15,58.95,173.57,58.65,173.30,58.49,173.03,58.30,173.00,58.14,172.93,57.90,172.85,57.67,172.82,57.45,172.82,57.31,172.53,57.15,172.20,57.14,171.85,57.09,171.88,57.02,171.62,56.98,171.38,56.92,171.10,56.95,170.68,56.96,170.22,56.94,170.35,56.92,170.88,56.91,171.40,56.81,171.35,56.73,171.28,56.65,171.25,56.69,171.22,56.71,171.30,56.73,171.35,56.73,171.22,56.71,171.05
RZ_4136256_4329,0,9622,50,0,3,56.70,170.90,56.69,170.93,56.61,170.95,56.55,170.95,56.48,170.88,56.56,170.78,56.65,170.70,56.73,170.65,56.71,170.57,56.67,170.47,56.64,170.43,56.61,170.55,56.62,170.78,56.65,171.05,56.69,171.20,56.70,171.22,56.69,171.20,56.66,171.15,56.66,171.05,56.67,170.97,56.62,170.97,56.54,171.03,56.45,171.10,56.44,171.05,56.41,171.00,56.39,171.20,56.41,171.47,56.50,171.55,56.64,171.38,56.71,171.25,56.74,171.38,56.73,171.50,56.71,171.57,56.69,171.62,56.66,171.75,56.60,171.88,56.56,171.88,56.58,171.78,56.62,171.68,56.66,171.62,56.74,171.80,56.83,171.97,56.89,172.15,56.86,172.18,56.81,172.20,56.75,172.25,56.73,172.05,56.74,171.82,56.76,171.57,56.81,171.60
RZ_4136256_4330,0,9622,49,0,3,56.86,171.65,56.89,171.93,56.88,172.18,56.85,172.18,56.84,172.00,56.83,171.97,56.81,172.00,56.83,172.07,56.85,172.00,56.76,172.07,56.67,172.05,56.59,172.03,56.60,171.97,56.69,171.88,56.77,171.78,56.81,171.75,56.74,171.93,56.67,172.05,56.62,172.05,56.61,171.95,56.59,171.93,56.58,171.95,56.55,172.10,56.52,172.32,56.51,172.43,56.51,172.40,56.50,172.32,56.49,172.40,56.49,172.47,56.49,172.45,56.50,172.38,56.52,172.28,56.60,172.25,56.67,172.22,56.64,172.18,56.52,172.15,56.42,172.18,56.42,172.22,56.44,172.12,56.45,172.05,56.46,171.95,56.50,171.75,56.51,171.53,56.50,171.32,56.48,171.40,56.46,171.57,56.41,171.70,56.38,171.88,56.35,171.97
RZ_4136256_4331,0,9622,50,0,3,56.38,171.95,56.39,171.85,56.34,171.97,56.29,172.25,56.23,172.40,56.35,172.15,56.48,171.85,56.58,171.68,56.52,171.75,56.48,171.88,56.44,172.07,56.42,172.15,56.41,172.25,56.40,172.28,56.36,172.32,56.31,172.38,56.27,172.10,56.26,171.78,56.30,171.32,56.34,171.18,56.40,171.28,56.44,171.47,56.46,171.60,56.44,171.55,56.42,171.50,56.49,171.50,56.56,171.53,56.55,171.55,56.46,171.60,56.39,171.62,56.42,171.55,56.50,171.47,56.54,171.50,56.50,171.57,56.44,171.53,56.42,171.40,56.49,171.25,56.54,171.25,56.54,171.28,56.45,171.45,56.35,171.78,56.25,172.10,56.25,172.18,56.26,172.00,56.27,171.85,56.31,171.78,56.35,171.75,56.35,171.70,56.31,171.65,56.29,171.62
RZ_4136256_4332,0,9622,50,0,3,56.26,171.62,56.23,171.53,56.26,171.43,56.33,171.35,56.27,171.57,56.16,171.80,56.04,171.90,56.04,171.78,56.05,171.68,56.05,171.75,56.04,171.85,56.06,171.93,56.10,171.95,56.12,171.95,56.11,171.97,56.10,171.85,56.12,171.72,56.14,171.62,56.19,171.55,56.20,171.50,56.21,171.43,56.17,171.43,56.14,171.45,56.10,171.47,56.08,171.47,56.06,171.60,56.05,171.72,56.02,171.82,56.01,171.78,56.00,171.72,55.92,171.80,55.84,171.90,55.76,171.93,55.76,171.88,55.85,171.70,55.94,171.57,56.04,171.43,56.05,171.38,56.06,171.35,56.00,171.70,55.94,172.05,55.84,172.45,55.83,172.45,55.81,172.30,55.84,172.12,55.89,172.00,55.92,172.03,55.90,172.03,55.85,172.00,55.79,171.93
RZ_4136256_4333,0,9622,401,0,0,55.77,171.88,55.76,171.82,55.74,171.93,55.70,172.07,55.70,172.22,55.74,172.30,55.80,172.32,55.81,172.32,55.84,172.20,55.85,172.10,55.86,172.00,55.89,172.00,55.90,171.95,55.91,171.88,55.89,171.82,55.81,171.93,55.73,172.10,55.67,172.30,55.64,172.25,55.60,172.15,55.56,172.03,55.54,172.00,55.50,172.07,55.48,172.15,55.46,172.12,55.49,172.03,55.51,171.95,55.52,172.03,55.54,172.12,55.55,172.25,55.56,172.25,55.58,172.20,55.58,172.15,55.61,172.10,55.64,172.15,55.67,172.20,55.69,172.25,55.69,172.25,55.67,172.22,55.66,172.18,55.64,172.12,55.64,172.05,55.62,171.95,55.62,171.88,55.62,171.82,55.61,171.85,55.61,171.88,55.61,171.93,55.60,171.95,55.58,172.07,55.55,172.18,55.55,172.25,55.54,172.22,55.52,172.22,55.51,171.97,55.52,171.75,55.52,171.53,55.52,171.53,55.51,171.53,55.50,171.53,55.46,171.60,55.42,171.80,55.39,171.97,55.44,172.00,55.50,171.93,55.59,171.90,55.60,171.95,55.56,172.00,55.50,171.97,55.44,171.82,55.44,171.68,55.46,171.53,55.42,171.50,55.38,171.50,55.33,171.43,55.31,171.35,55.29,171.53,55.31,171.80,55.35,171.90,55.40,171.62,55.35,171.38,55.27,171.32,55.21,171.35,55.23,171.35,55.27,171.38,55.33,171.38,55.33,171.40,55.29,171.40,55.24,171.28,55.23,171.12,55.19,171.05,55.14,171.15,55.08,171.30,55.14,171.32,55.21,171.30,55.29,171.20,55.29,171.12,55.25,171.05,55.25,170.95,55.25,170.90,55.30,170.65,55.31,170.50,55.36,170.40,55.38,170.55,55.36,170.75,55.27,170.90,55.27,170.95,55.26,171.03,55.30,171.05,55.31,171.07,55.36,171.05,55.30,171.00,55.20,170.95,55.06,170.90,55.02,170.85,54.94,171.18,54.89,171.57,54.44,172.07,54.01,172.22,53.50,172.50,53.10,172.65,52.70,172.78,52.10,172.85,51.77,172.93,51.42,173.18,51.16,173.72,50.77,174.28,50.40,174.70,50.24,174.95,50.09,175.20,49.95,175.32,49.84,175.25,49.84,175.20,49.86,175.22,49.90,175.28,49.81,175.32,49.69,175.38,49.61,175.43,49.66,175.45,49.74,175.78,49.75,176.07,49.77,176.38,49.76,176.35,49.77,176.25,49.80,176.15,49.83,176.18,49.84,176.28,49.88,176.40,49.90,176.43,49.92,176.38,49.92,176.30,49.91,176.15,49.88,176.00,49.81,176.25,49.83,176.62,49.88,176.85,49.95,176.60,49.95,176.35,49.94,176.22,49.94,176.22,49.95,176.22,49.98,176.25,50.00,176.25,50.01,176.28,50.01,176.47,49.92,176.70,49.84,176.65,49.77,176.40,49.79,176.38,49.80,176.60,49.83,176.85,49.88,176.80,49.92,176.75,49.94,176.65,49.94,176.62,49.92,176.62,49.89,176.72,49.86,176.82,49.84,176.82,49.89,176.72,49.94,176.65,49.99,176.60,49.96,176.57,49.95,176.45,49.95,176.35,49.96,176.43,49.96,176.53,49.99,176.62,50.01,176.53,50.02,176.38,50.01,176.35,49.98,176.38,49.94,176.53,49.91,176.60,49.90,176.62,49.91,176.50,49.94,176.40,49.96,176.38,50.00,176.35,50.06,176.30,50.14,176.18,50.14,176.07,50.10,176.05,50.05,176.10,50.05,176.12,50.04,176.15,50.00,176.10,49.96,176.05,49.92,175.97,49.88,175.95,49.85,175.78,49.84,175.60,49.84,175.35,49.84,175.28,49.83,175.43,49.80,175.68,49.84,176.03,49.88,176.10,49.91,176.20,49.90,176.12,49.89,176.00,49.83,175.85,49.77,175.70,49.79,175.60,49.88,175.47,49.95,175.35,49.92,175.25,49.89,175.50,49.84,175.82,49.81,176.10,49.83,175.80,49.85,175.53,49.86,175.28,49.85,175.35,49.85,175.35,49.84,175.32,49.84,175.35,49.77,175.45,49.73,175.43,49.75,175.32,49.84,175.22,49.92,175.32,49.92,175.50,49.84,175.68,49.76,175.32,49.70,174.95,49.70,174.72,49.67,174.93,49.74,175.05,49.84,174.95,49.94,174.80,49.94,174.72,49.90,174.72,49.84,174.80,49.80,174.90,49.80,175.10,49.84,175.28,49.86,175.28,49.90,175.05,49.90,174.82,49.89,174.78,49.84,174.78,49.80,174.78,49.75,174.93,49.75,175.07,49.74,175.15,49.74,175.05,49.76,174.90,49.80,174.80,49.84,174.75,49.89,174.82,49.92,174.88,49.90,174.90,49.83,174.88,49.75,174.85,49.74,174.85,49.81,174.75,49.90,174.65,49.99,174.57,50.00,174.65,50.01,174.68,50.01,174.72,49.95,174.80,49.88,174.90,49.84,174.68,49.88,174.43,49.90,174.20,49.89,174.38,49.86,174.70,49.85,174.97,49.84,174.95,49.84,174.75,49.84,174.60,49.83,174.62,49.85,174.57,49.89,174.53,49.94,174.47,49.96,174.50,49.98,174.57,50.01,174.60,50.02,174.60,50.01,174.57,49.91,174.55,49.83,174.40,49.79,174.28,49.83,174.25,49.86,174.32,49.84,174.55,49.80,174.68,49.80,174.80,49.84,174.43,49.88,174.05,49.88,173.72,49.88,173.80,49.96,173.88,50.04,173.88,50.10,173.97,50.11,174.07,50.12,174.18,50.12,174.22,50.10,174.47,50.06,174.72,50.02,174.95,50.01,174.82,49.99,174.70,49.98,174.57,49.96,174.57,49.94,174.60,49.90,174.65,50.00,174.65,50.12,174.50,50.26,174.30,50.29,174.12,50.25,174.10,50.17,174.07,50.10,174.05,50.17,174.07,50.25,174.25,50.15,174.45,49.98,174.65,49.90,174.68,50.01,174.65,50.14,174.60,50.17,174.50,50.16,174.18,50.14,173.88,50.08,173.72,50.05,173.82,50.04,173.93,50.04,173.95,50.02,174.03,50.02,174.10,50.02,174.30,50.02,174.47,50.02,174.65,50.05,174.32,50.08,173.93,50.10,173.62,50.11,173.72,50.14,173.82,50.10,173.85,50.06,173.88,50.09,173.93,50.16,173.95,50.17,174.00,50.12,174.07,50.08,174.15,50.08,174.05,50.08,173.90,50.05,173.90,50.01,174.05,49.99,174.15,49.99,174.10,50.00,174.05,50.00,173.88,50.01,173.72,49.99,173.57,49.99,173.57,50.02,173.50,50.08,173.60,50.14,173.70,50.16,173.85,50.20,173.85,50.21,173.82,50.23,173.85,50.23,173.88,50.20,173.95,50.15,174.00,50.08,173.80,50.04,173.38,50.01,172.97,50.02,172.88,50.04,172.95,50.05,173.05,50.08,173.12,50.08,173.22,50.08,173.32,50.10,173.15,50.12,172.95,50.05,172.78,49.96,172.88
RZ_4136256_4334,0,9622,49,0,0,49.85,172.90,49.84,172.90,49.81,173.03,49.81,173.20,49.83,173.25,49.86,173.18,49.90,173.12,49.94,173.20,49.96,173.18,49.92,173.15,49.88,173.15,49.85,173.05,49.89,172.97,49.96,172.90,50.02,172.95,50.09,172.97,50.11,172.97,50.12,172.95,50.14,172.93,50.10,173.00,50.05,173.07,49.98,173.30,49.95,173.43,49.94,173.10,49.96,172.62,49.98,172.28,49.96,172.45,49.98,172.75,50.00,172.95,50.04,173.15,50.02,173.22,50.05,173.15,50.09,173.00,50.15,172.82,50.17,172.82,50.09,172.85,49.98,172.90,49.90,172.93,49.95,173.03,50.01,173.12,50.04,173.05,50.06,172.88,50.08,172.62,50.09,172.55,50.10,172.50,50.10,172.53,50.08,172.55,50.04,172.55,49.99,172.53
RZ_4136256_4335,0,9622,50,0,0,49.99,172.30,50.08,172.05,50.20,171.90,50.31,171.97,50.29,172.12,50.26,172.30,50.23,172.43,50.16,172.50,50.10,172.43,50.05,172.32,50.04,172.22,50.04,172.05,50.01,171.97,50.00,171.95,50.02,172.05,50.10,172.15,50.20,172.20,50.26,172.10,50.29,171.95,50.31,171.78,50.36,171.70,50.40,171.53,50.45,171.38,50.46,171.12,50.44,171.03,50.40,170.90,50.34,170.93,50.29,171.18,50.25,171.43,50.19,171.72,50.17,171.78,50.25,171.82,50.38,171.85,50.52,171.68,50.55,171.50,50.50,171.40,50.46,171.47,50.46,171.65,50.49,171.78,50.46,171.62,50.41,171.38,50.35,171.05,50.34,170.97,50.31,171.05,50.30,171.30,50.30,171.53,50.30,171.60,50.31,171.45,50.33,171.32,50.38,171.15
RZ_4136256_4336,0,9622,50,0,0,50.41,171.10,50.45,171.05,50.45,171.05,50.44,171.12,50.41,171.47,50.39,171.80,50.39,171.82,50.41,171.60,50.45,171.35,50.45,171.40,50.45,171.50,50.45,171.65,50.46,171.70,50.46,171.78,50.45,171.78,50.45,171.55,50.50,171.32,50.55,171.10,50.64,171.18,50.67,171.22,50.70,171.28,50.70,171.12,50.67,171.00,50.62,170.80,50.58,170.72,50.54,170.72,50.52,170.82,50.56,170.95,50.61,170.97,50.65,171.00,50.65,171.00,50.64,170.75,50.59,170.53,50.52,170.50,50.46,170.70,50.44,171.00,50.42,171.05,50.40,171.05,50.39,171.00,50.40,170.97,50.44,170.95,50.40,170.93,50.35,170.82,50.31,170.68,50.34,170.55,50.35,170.47,50.31,170.47,50.29,170.50,50.34,170.53,50.42,170.60
RZ_4136256_4337,0,9622,450,0,0,50.45,170.62,50.39,170.68,50.34,170.68,50.34,170.68,50.36,170.68,50.41,170.68,50.45,171.00,50.44,171.35,50.41,171.30,50.40,170.90,50.42,170.50,50.45,170.50,50.48,170.38,50.49,170.28,50.51,170.35,50.52,170.53,50.52,170.70,50.49,170.70,50.38,170.75,50.27,170.78,50.21,170.57,50.23,170.35,50.25,170.07,50.27,170.00,50.29,170.28,50.31,170.60,50.27,170.93,50.24,170.95,50.19,170.97,50.16,170.97,50.21,170.93,50.30,170.80,50.38,170.57,50.36,170.38,50.35,170.22,50.35,170.18,50.38,170.28,50.39,170.43,50.40,170.68,50.40,170.78,50.40,170.55,50.34,170.22,50.27,170.20,50.19,170.53,50.19,170.85,50.17,170.82,50.16,170.80,50.15,170.88,50.20,170.97,50.25,171.03,50.30,170.97,50.30,170.93,50.29,170.90,50.25,170.93,50.23,170.97,50.23,170.82,50.24,170.62,50.23,170.40,50.21,170.43,50.20,170.47,50.20,170.55,50.20,170.57,50.20,170.60,50.20,170.57,50.20,170.55,50.20,170.53,50.17,170.50,50.15,170.53,50.11,170.60,50.08,170.65,50.06,170.70,50.04,170.85,49.80,171.00,49.54,171.15,49.20,171.38,48.89,171.70,48.48,172.05,48.04,172.43,47.60,172.75,47.27,173.00,46.91,172.90,46.75,172.80,46.56,172.70,46.51,172.62,46.42,172.57,46.33,172.35,46.26,172.10,46.24,172.18,46.21,172.47,46.33,172.75,46.46,172.75,46.49,172.75,46.39,172.80,46.26,173.05,46.33,173.32,46.39,173.60,46.45,173.68,46.49,173.68,46.50,173.70,46.52,173.68,46.55,173.68,46.61,173.70,46.67,173.60,46.70,173.47,46.71,173.32,46.73,173.25,46.74,173.20,46.69,173.25,46.62,173.30,46.51,173.38,46.46,173.45,46.40,173.55,46.38,173.65,46.41,173.78,46.45,174.05,46.48,174.32,46.48,174.32,46.50,174.05,46.54,173.85,46.56,173.78,46.58,173.60,46.59,173.38,46.58,173.53,46.55,173.90,46.54,174.30,46.59,174.30,46.65,174.28,46.69,174.35,46.67,174.43,46.67,174.53,46.64,174.47,46.59,174.43,46.55,174.38,46.56,174.35,46.56,174.35,46.59,174.25,46.62,174.12,46.65,174.00,46.65,173.97,46.75,173.75,46.84,173.65,46.86,173.55,46.83,173.65,46.77,173.65,46.80,173.65,46.85,173.68,46.89,174.00,46.92,174.28,46.92,174.47,46.95,174.25,46.98,174.12,46.98,174.10,46.90,174.18,46.80,174.32,46.74,174.47,46.80,174.40,46.86,174.18,46.92,173.95,46.88,174.00,46.83,174.12,46.77,174.28,46.79,174.28,46.81,174.20,46.88,174.15,46.92,174.10,46.98,174.20,46.86,174.32,46.76,174.40,46.74,174.43,46.80,174.35,46.79,174.25,46.71,174.18,46.65,174.12,46.65,174.10,46.71,174.05,46.80,173.97,46.90,173.93,46.90,174.00,46.86,174.05,46.80,174.10,46.79,174.03,46.83,174.07,46.88,174.10,46.91,174.15,46.90,174.12,46.89,174.12,46.88,174.22,46.91,174.32,46.92,174.38,46.96,174.30,46.95,174.25,46.85,174.28,46.74,174.43,46.74,174.60,46.85,174.55,46.94,174.38,46.92,174.25,46.90,174.32,46.85,174.40,46.79,174.53,46.71,174.57,46.70,174.62,46.69,174.62,46.69,174.60,46.69,174.50,46.69,174.43,46.76,174.35,46.85,174.35,46.86,174.55,46.77,174.75,46.69,174.95,46.69,174.90,46.73,174.82,46.76,174.70,46.81,174.57,46.88,174.43,46.95,174.30,46.98,174.18,46.92,174.12,46.86,174.07,46.76,174.12,46.73,174.07,46.69,174.03,46.69,173.93,46.71,173.93,46.81,173.93,46.90,174.05,46.91,174.18,46.86,174.40,46.86,174.60,46.90,174.78,46.88,174.68,46.81,174.47,46.70,174.35,46.66,174.45,46.71,174.60,46.83,174.68,46.88,174.45,46.84,174.18,46.81,173.90,46.85,174.03,46.89,174.20,46.89,174.35,46.85,174.57,46.81,174.78,46.86,174.62,46.91,174.22,46.98,173.85,46.89,173.80,46.81,173.75,46.80,173.78,46.85,173.88,46.89,174.00,46.86,174.10,46.84,174.18,46.83,174.20,46.81,174.20,46.80,174.20,46.79,174.20,46.75,174.22,46.73,174.20,46.74,174.18,46.76,174.45,46.84,174.80,46.85,175.10,46.85,174.88,46.80,174.65,46.76,174.47,46.77,174.43,46.79,174.40,46.81,174.35,46.84,174.35,46.85,174.35,46.85,174.43,46.75,174.55,46.65,174.68,46.60,174.65,46.64,174.62,46.73,174.57,46.76,174.65,46.81,174.68,46.84,174.72,46.86,174.70,46.84,174.70,46.83,174.70,46.83,174.65,46.75,174.60,46.67,174.57,46.69,174.55,46.79,174.53,46.86,174.53,46.86,174.53,46.84,174.53,46.80,174.45,46.75,174.40,46.71,174.30,46.67,174.25,46.62,174.43,46.56,174.62,46.50,174.90,46.48,174.95,46.50,175.03,46.51,175.03,46.55,174.93,46.58,174.70,46.61,174.47,46.64,174.30,46.66,174.22,46.67,174.15,46.66,174.38,46.65,174.57,46.67,174.68,46.71,174.55,46.74,174.45,46.71,174.45,46.67,174.57,46.66,174.68,46.65,174.68,46.64,174.55,46.65,174.30,46.66,174.18,46.69,174.07,46.70,174.10,46.73,174.10,46.75,174.28,46.67,174.45,46.58,174.60,46.55,174.53,46.61,174.53,46.59,174.68,46.51,174.82,46.45,174.88,46.41,174.78,46.39,174.68,46.40,174.62,46.49,174.60,46.58,174.57,46.61,174.50,46.60,174.43,46.64,174.43,46.66,174.50,46.62,174.55,46.55,174.57,46.58,174.55,46.66,174.55,46.71,174.60,46.66,174.55,46.66,174.45,46.71,174.32,46.79,174.30,46.81,174.30,46.73,174.18,46.65,174.03,46.61,173.85,46.64,173.85,46.69,173.80,46.67,173.78,46.69,173.82,46.67,173.93,46.67,174.03,46.67,174.07,46.66,174.22,46.62,174.40,46.60,174.55,46.60,174.45,46.62,174.28,46.64,174.12,46.65,173.97,46.67,173.90,46.69,173.80,46.69,173.72,46.62,173.70,46.54,174.03,46.46,174.35,46.46,174.35,46.59,174.05,46.70,173.78,46.80,173.80,46.79,173.80,46.77,173.80,46.77,173.82,46.81,173.93,46.83,174.05,46.84,174.07,46.81,173.95,46.81,173.75,46.79,173.65,46.75,173.72,46.71,173.80,46.70,173.88,46.75,174.00,46.77,174.15,46.81,174.22,46.80,174.10,46.75,173.85,46.71,173.68,46.69,173.57,46.73,173.60,46.77,173.40,46.81,173.20,46.81,173.22,46.80,173.45,46.79,173.75,46.77,173.82,46.73,173.65,46.67,173.40,46.75,173.12,46.88,173.12,46.94,173.25,46.88,173.55,46.80,173.82,46.81,173.90,46.83,173.82,46.70,173.80,46.56,173.80,46.40,173.82,46.38,173.90,46.35,173.97,46.35,174.05,46.40,174.00,46.49,174.03,46.58,174.07,46.60,174.07,46.59,173.93,46.60,173.68,46.65,173.50,46.71,173.38,46.74,173.30,46.70,173.22,46.64,173.05,46.64,172.90,46.69,172.72,46.73,172.68,46.76,172.68,46.77,172.70,46.71,172.93,46.62,173.12,46.56,173.47,46.60,173.62,46.64,173.80,46.66,173.55,46.66,173.32,46.67,173.07,46.66,173.20,46.65,173.35,46.61,173.40,46.59,173.38,46.60,173.35,46.66,173.07,46.74,172.70
RZ_4136256_4338,0,9622,50,0,0,46.74,172.55,46.73,172.75,46.70,172.97,46.67,173.03,46.66,173.07,46.70,173.20,46.77,173.28,46.84,173.35,46.79,173.55,46.70,173.78,46.62,173.82,46.62,173.65,46.65,173.45,46.65,173.47,46.62,173.47,46.67,173.53,46.75,173.45,46.83,173.40,46.88,173.35,46.92,173.25,46.95,173.15,46.95,173.03,46.94,173.00,46.89,172.97,46.83,172.95,46.75,172.93,46.73,172.93,46.70,172.93,46.71,172.95,46.73,172.88,46.75,172.85,46.81,172.80,46.86,172.82,46.86,172.85,46.79,172.93,46.71,173.03,46.70,173.10,46.70,173.18,46.70,173.20,46.83,173.22,46.95,173.03,47.06,172.95,47.06,172.97,47.04,173.20,47.02,173.38,47.02,173.45,47.02,173.45,47.00,173.35,47.05,173.03,47.11,172.75
RZ_4136256_4339,0,9622,50,0,0,47.11,172.55,47.01,172.62,46.94,172.72,46.92,172.78,47.00,172.82,47.05,172.90,47.00,172.93,46.90,172.95,46.79,172.97,46.77,173.20,46.79,173.43,46.81,173.40,46.84,173.30,46.84,173.28,46.86,173.50,46.90,173.53,46.98,173.18,47.01,172.80,47.02,172.55,47.01,172.60,46.99,172.62,46.96,172.65,46.94,172.70,46.91,172.72,46.90,172.65,46.89,172.57,46.84,172.65,46.80,172.80,46.79,173.00,46.84,173.05,46.88,173.03,46.88,172.93,46.88,172.82,46.90,172.78,46.90,172.68,46.89,172.55,46.96,172.30,47.05,172.18,47.16,172.10,47.17,172.15,47.20,172.20,47.21,171.93,47.25,171.65,47.24,171.95,47.24,172.50,47.21,173.07,47.21,173.07,47.21,173.03,47.20,172.97,47.23,172.93
RZ_4136256_4340,0,9622,602,0,0,47.25,172.93,47.21,173.00,47.14,173.05,47.09,172.93,47.08,172.72,47.08,172.53,47.05,172.55,47.05,172.60,47.04,172.65,47.04,172.68,47.04,172.68,47.05,172.53,47.06,172.38,47.11,172.22,47.15,172.32,47.19,172.40,47.23,172.40,47.26,172.30,47.30,172.20,47.30,172.20,47.27,172.38,47.26,172.55,47.25,172.72,47.17,172.72,47.11,172.60,47.08,172.47,47.12,172.32,47.16,172.43,47.19,172.62,47.19,172.75,47.21,172.68,47.20,172.50,47.16,172.57,47.20,172.72,47.26,172.88,47.33,172.72,47.31,172.70,47.29,172.75,47.23,172.93,47.21,172.90,47.19,172.68,47.19,172.45,47.24,172.35,47.30,172.38,47.38,172.38,47.39,172.32,47.40,172.10,47.39,171.95,47.34,171.82,47.29,171.82,47.27,171.82,47.31,171.78,47.31,171.72,47.29,171.70,47.25,171.78,47.24,171.90,47.24,172.03,47.29,172.10,47.35,172.18,47.42,172.25,47.44,172.22,47.38,172.12,47.31,172.05,47.31,172.05,47.39,172.00,47.45,172.03,47.44,172.07,47.44,172.15,47.44,172.12,47.35,172.18,47.27,172.22,47.23,172.25,47.25,172.20,47.29,172.12,47.29,172.20,47.30,172.35,47.31,172.47,47.33,172.38,47.35,172.18,47.36,171.95,47.36,171.82,47.40,171.70,47.42,171.65,47.42,171.57,47.39,171.57,47.36,171.60,47.39,171.65,47.42,171.70,47.45,171.68,47.39,171.68,47.33,171.65,47.24,171.68,47.24,171.65,47.33,171.62,47.48,171.47,47.62,171.32,47.69,171.15,47.70,171.15,47.64,171.43,47.58,171.75,47.51,172.05,47.51,172.03,47.50,172.00,47.51,172.00,47.51,172.00,47.54,171.88,47.58,171.75,47.65,171.65,47.69,171.68,47.66,171.68,47.60,171.62,47.54,171.55,47.52,171.75,47.49,172.00,47.44,172.28,47.46,172.20,47.51,172.30,47.56,172.40,47.59,172.00,47.60,171.35,47.59,170.70,47.52,170.70,47.50,170.88,47.50,171.15,47.59,171.35,47.67,171.47,47.77,171.55,47.79,171.55,47.80,171.50,47.80,171.43,47.80,171.28,47.80,171.22,47.77,171.47,47.74,171.75,47.71,171.85,47.71,171.70,47.73,171.57,47.71,171.60,47.76,171.60,47.81,171.68,47.84,171.78,47.80,171.82,47.77,171.75,47.77,171.70,47.76,171.82,47.70,172.07,47.64,172.32,47.65,172.10,47.75,171.75,47.90,171.38,48.00,171.35,48.06,171.32,48.06,171.57,47.99,171.85,47.92,171.90,47.88,171.68,47.88,171.43,47.86,171.40,47.84,171.40,47.83,171.50,47.81,171.57,47.84,171.45,47.85,171.32,47.88,171.20,47.88,171.25,47.89,171.47,47.90,171.68,47.94,171.75,47.92,171.60,47.89,171.43,47.88,171.40,47.91,171.35,47.94,171.32,47.79,171.38,47.61,171.53,47.55,171.65,47.67,171.70,47.62,171.70,47.39,171.70,47.16,171.62,47.09,171.47,46.88,171.35,46.56,171.50,46.14,171.68,45.94,171.85,45.64,171.78,45.36,171.70,45.08,171.53,44.90,171.43,44.79,171.60,44.69,171.85,44.61,172.12,44.58,172.12,44.52,172.15,44.58,172.15,44.64,172.15,44.69,172.15,44.69,172.15,44.69,172.15,44.71,172.05,44.75,171.85,44.80,171.65,44.81,171.75,44.81,171.90,44.77,172.07,44.76,171.95,44.76,171.82,44.79,171.75,44.76,171.80,44.73,171.85,44.66,171.88,44.65,171.65,44.66,171.43,44.73,171.35,44.76,171.50,44.77,171.65,44.79,171.72,44.80,171.80,44.80,171.80,44.81,171.72,44.83,171.65,44.85,171.62,44.86,171.65,44.86,171.68,44.86,171.60,44.84,171.47,44.83,171.32,44.81,171.28,44.83,171.20,44.83,171.18,44.81,171.32,44.81,171.50,44.79,171.65,44.77,171.65,44.75,171.70,44.74,171.78,44.71,171.85,44.74,171.80,44.77,171.70,44.84,171.68,44.85,171.75,44.84,171.82,44.80,171.80,44.77,171.78,44.79,171.88,44.81,172.00,44.84,172.05,44.85,172.00,44.86,171.95,44.86,171.97,44.88,171.80,44.90,171.62,44.92,171.50,44.96,171.60,44.96,171.70,45.00,171.75,45.01,171.95,44.90,172.18,44.77,172.32,44.66,172.15,44.69,172.03,44.71,171.97,44.73,172.03,44.70,172.00,44.66,171.97,44.62,171.93,44.62,171.88,44.67,171.80,44.73,171.80,44.77,171.93,44.79,172.05,44.80,172.12,44.79,172.15,44.77,172.12,44.76,172.05,44.65,171.95,44.56,171.82,44.54,171.70,44.66,171.60,44.81,171.55,44.90,171.53,44.88,171.65,44.81,171.78,44.76,171.85,44.77,171.80,44.81,171.72,44.85,171.57,44.90,171.45,44.95,171.40,44.98,171.47,44.91,171.55,44.83,171.53,44.75,171.47,44.76,171.45,44.77,171.43,44.83,171.38,44.89,171.30,44.92,171.22,44.90,171.07,44.86,170.97,44.81,171.32,44.76,171.78,44.83,172.03,44.85,171.82,44.89,171.62,44.84,171.57,44.85,171.55,44.81,171.50,44.79,171.38,44.76,171.25,44.76,171.15,44.75,171.20,44.76,171.22,44.84,171.25,44.91,171.43,44.99,171.60,45.02,171.38,45.06,171.00,45.09,170.70,45.09,170.80,45.04,171.18,44.96,171.50,44.89,171.62,44.90,171.50,44.92,171.35,44.95,171.35,44.95,171.38,44.92,171.38,44.91,171.40,44.91,171.30,44.92,171.22,44.94,171.10,44.94,171.03,44.94,170.93,44.95,170.88,44.95,170.85,44.96,170.88,45.01,170.88,45.06,171.00,45.11,171.15,45.10,171.30,45.08,171.35,45.04,171.32,45.00,171.30,44.99,171.43,44.92,171.53,44.89,171.68,44.89,171.62,44.95,171.32,45.04,171.00,45.08,171.03,45.00,171.43,44.88,171.75,44.70,171.68,44.62,171.65,44.71,171.68,44.90,171.50,45.06,171.22,45.02,171.15,44.98,171.32,44.94,171.53,44.94,171.55,44.94,171.50,44.95,171.35,44.96,171.20,44.98,171.10,44.92,171.07,44.89,170.80,44.85,170.53,44.84,170.28,44.80,170.62,44.84,170.95,44.88,171.30,44.94,171.28,44.95,171.25,44.95,171.15,44.96,170.97,44.95,170.88,44.95,170.88,44.92,171.05,44.90,171.20,44.89,171.28,44.89,171.25,44.96,171.25,45.04,171.22,45.11,171.12,45.12,171.03,45.12,170.88,45.05,170.82,44.98,170.75,44.89,170.78,44.88,171.03,44.85,171.28,44.92,171.45,45.02,171.43,45.10,171.40,45.06,171.38,45.04,171.10,45.05,170.93,45.09,170.72,45.08,170.75,45.04,170.70,44.99,170.70,44.96,170.88,44.94,171.00,44.95,170.90,44.96,170.70,45.02,170.53,45.05,170.68,45.08,170.82,45.04,170.50,45.00,170.05,44.98,169.62,44.96,169.70,44.95,169.80,44.94,170.20,44.94,170.60,45.01,170.90,45.10,170.72,45.16,170.55,45.16,170.47,45.17,170.22,45.20,170.00,45.24,169.75,45.25,169.75,45.29,169.85,45.31,169.95,45.34,170.05,45.34,170.05,45.31,170.05,45.29,170.03,45.27,169.97,45.30,169.88,45.34,169.75,45.29,169.65,45.21,169.75,45.10,169.95,45.06,170.18,45.02,170.28,45.02,170.35,44.99,170.43,44.96,170.47,45.02,170.53,45.11,170.70,45.20,170.85,45.23,170.75,45.26,170.07,45.25,169.43,45.24,169.05,45.21,169.00,45.25,169.25,45.27,169.50,45.29,169.82,45.29,169.88,45.26,169.88,45.21,169.80,45.16,169.70,45.14,169.62,45.12,169.88,45.11,170.18,45.16,170.18,45.24,169.90,45.31,169.62,45.31,169.65,45.31,169.93,45.31,170.20,45.30,170.50,45.30,170.50,45.30,170.50,45.33,170.47,45.34,170.45,45.36,169.97,45.38,169.53,45.39,169.07,45.39,169.10,45.35,169.40,45.33,169.68,45.30,169.97,45.30,169.88,45.29,169.75,45.27,169.60,45.23,169.68,45.19,169.80,45.10,169.93,45.01,169.95,44.92,169.97,44.91,170.03,44.95,170.00,44.99,169.97,45.01,169.93,45.06,169.95,45.11,169.93,45.14,169.90,45.15,169.85,45.17,169.85,45.20,169.82,45.23,169.90,45.16,169.97,45.10,170.07,45.08,170.07,45.10,170.03,45.14,169.93,45.20,169.82,45.25,169.82,45.30,169.90,45.27,169.82,45.26,169.70,45.21,169.75,45.19,169.93,45.15,170.12,45.14,170.12,45.16,170.07,45.21,169.97,45.26,169.85,45.31,169.75,45.36,169.93,45.39,170.10,45.38,169.90,45.41,169.47,45.48,169.05,45.51,169.03,45.46,169.18,45.38,169.57,45.27,169.97,45.25,170.25,45.24,170.43,45.23,170.57,45.24,170.32,45.26,169.93,45.29,169.70,45.27,169.82,45.26,170.07,45.25,170.18,45.29,170.18,45.34,170.03,45.38,169.88,45.35,169.75,45.36,169.72,45.42,169.62,45.50,169.60,45.50,169.60,45.48,169.65,45.45,169.68,45.44,169.57,45.40,169.47,45.35,169.38,45.30,169.40,45.26,169.40,45.26,169.35,45.24,169.25,45.23,169.20,45.23,169.20,45.24,169.25,45.24,169.47,45.24,169.75,45.21,170.00,45.21,169.97,45.33,169.85,45.45,169.53,45.56,169.28,45.55,169.15,45.50,169.32,45.50,169.50,45.51,169.57,45.46,169.60,45.41,169.60,45.39,169.62,45.42,169.60,45.33,169.65,45.20,169.68,45.11,169.47,45.19,169.22,45.26,169.05,45.29,169.12,45.29,169.15,45.29,169.10,45.29,169.10,45.27,169.20,45.26,169.28,45.33,169.28,45.38,169.30,45.44,169.35,45.44,169.45,45.39,169.45,45.34,169.53,45.30,169.62,45.29,169.65,45.29,169.53,45.27,169.40,45.29,169.32,45.31,169.28,45.33,169.28,45.33,169.28,45.39,169.22,45.46,169.12,45.44,168.97,45.34,168.93,45.25,168.72,45.27,168.60,45.30,168.70,45.33,168.90,45.33,169.07
RZ_4136256_4341,0,9622,251,0,1,45.33,169.03,45.33,169.00,45.33,169.03,45.31,168.93,45.30,168.80,45.26,169.00,45.24,169.35,45.21,169.68,45.21,169.68,45.21,169.85,45.21,170.03,45.24,169.78,45.23,169.38,45.21,169.03,45.27,169.10,45.36,169.25,45.40,169.35,45.33,169.43,45.24,169.43,45.31,169.45,45.42,169.50,45.49,169.53,45.40,169.50,45.31,169.55,45.21,169.60,45.14,169.65,45.09,169.62,45.10,169.55,45.12,169.43,45.14,169.35,45.16,169.15,45.20,169.00,45.23,168.85,45.24,168.88,45.23,168.93,45.23,168.88,45.24,168.85,45.30,168.75,45.38,168.75,45.44,168.75,45.46,168.65,45.48,168.57,45.41,168.88,45.33,169.28,45.24,169.65,45.21,169.62,45.19,169.62,45.19,169.45,45.15,169.28,45.12,169.10,45.09,169.03,45.09,169.00,45.10,168.95,45.21,168.95,45.33,168.93,45.39,169.22,45.35,169.55,45.31,170.03,45.30,170.12,45.30,170.20,45.26,170.10,45.23,170.03,45.20,170.03,45.20,170.05,45.24,169.75,45.27,169.45,45.24,169.30,45.17,169.45,45.10,169.57,45.10,169.53,45.09,169.47,45.04,169.70,45.00,169.93,45.06,170.15,45.16,170.15,45.25,170.10,45.29,170.03,45.36,169.78,45.41,169.82,45.44,169.85,45.42,169.95,45.44,169.85,45.44,169.82,45.44,169.93,45.34,170.03,45.24,170.03,45.14,170.05,45.15,170.05,45.15,169.95,45.15,169.70,45.15,169.47,45.14,169.32,45.21,169.32,45.29,169.50,45.42,169.68,45.48,169.88,45.51,169.85,45.48,169.82,45.45,169.80,45.45,169.75,45.46,169.70,45.46,169.70,45.45,169.80,45.34,169.88,45.23,169.88,45.12,169.80,45.12,169.65,45.14,169.45,45.19,169.22,45.23,169.00,45.25,168.90,45.33,168.82,45.40,168.80,45.35,168.78,45.21,169.03,45.06,169.32,45.05,169.62,45.08,169.80,45.10,169.93,45.11,169.95,45.12,169.82,45.19,169.62,45.21,169.55,45.24,169.45,45.23,169.47,45.24,169.53,45.29,169.55,45.34,169.55,45.35,169.55,45.31,169.55,45.27,169.53,45.29,169.50,45.33,169.43,45.36,169.30,45.39,169.20,45.40,169.12,45.40,169.10,45.42,169.07,45.45,169.07,45.48,169.07,45.49,169.07,45.50,168.80,45.50,168.55,45.45,168.47,45.41,168.68,45.46,168.85,45.55,168.78,45.60,168.72,45.58,168.78,45.56,168.72,45.59,168.70,45.60,168.57,45.59,168.57,45.55,168.57,45.51,168.60,45.50,168.50,45.50,168.38,45.52,168.22,45.52,168.25,45.52,168.30,45.52,168.32,45.54,168.35,45.58,168.43,45.60,168.45,45.60,168.43,45.59,168.45,45.45,168.80,45.31,169.18,45.29,169.45,45.35,169.45,45.41,169.45,45.41,169.53,45.44,169.60,45.54,169.32,45.60,168.95,45.65,168.62,45.60,168.65,45.56,168.65,45.52,168.80,45.49,168.93,45.46,169.03,45.46,169.07,45.50,169.15,45.51,169.25,45.44,169.30,45.36,169.25,45.27,169.15,45.27,169.07,45.29,169.07,45.30,169.12,45.30,169.18,45.35,169.20,45.40,169.20,45.48,169.18,45.50,168.97,45.54,168.78,45.50,168.68,45.50,168.78,45.48,168.90,45.49,168.93,45.49,168.80,45.49,168.62,45.48,168.47,45.44,168.35,45.41,168.28,45.36,168.65,45.33,169.12,45.33,169.40,45.38,169.22,45.42,169.03,45.45,168.93,45.45,168.85,45.45,168.90,45.44,168.97,45.42,169.05,45.38,169.05,45.34,169.10,45.31,169.20,45.31,169.35,45.31,169.55,45.27,169.70,45.26,169.70,45.34,169.62,45.42,169.53,45.50,169.60,45.49,169.62,45.44,169.72,45.39,169.82,45.35,169.93,45.34,169.72,45.33,169.50,45.29,169.30,45.25,169.32,45.24,169.38,45.29,169.18,45.33,169.05,45.35,169.03,45.36,169.18,45.38,169.20,45.38,169.12,45.36,169.05,45.35,169.03,45.39,169.00,45.42,168.97,45.45,169.07,45.45,169.20,45.39,169.53,45.29,169.72,45.19,169.95,45.16,169.97,45.20,169.90
RZ_4136256_4342,0,9622,49,0,1,45.23,169.78,45.25,169.55,45.27,169.45,45.29,169.43,45.29,169.43,45.31,169.28,45.34,169.07,45.33,168.93,45.30,168.90,45.25,169.05,45.20,169.22,45.15,169.43,45.17,169.50,45.24,169.57,45.29,169.65,45.27,169.72,45.26,169.75,45.26,169.72,45.29,169.45,45.31,169.20,45.30,168.97,45.25,169.18,45.19,169.32,45.16,169.28,45.16,169.10,45.21,168.88,45.26,168.85,45.25,169.03,45.23,169.25,45.17,169.47,45.21,169.45,45.25,169.43,45.30,169.10,45.31,168.82,45.31,168.50,45.30,168.35,45.30,168.20,45.30,168.60,45.33,169.05,45.35,169.45,45.39,169.45,45.36,169.55,45.31,169.70,45.30,169.62,45.30,169.50,45.34,169.35,45.31,169.28,45.27,169.32,45.29,169.38
RZ_4136256_4343,0,9622,50,0,1,45.33,169.47,45.38,169.43,45.39,169.25,45.39,169.07,45.39,168.90,45.36,169.03,45.34,169.10,45.30,169.18,45.26,169.45,45.23,169.75,45.21,170.05,45.20,170.03,45.23,169.62,45.25,169.25,45.26,168.95,45.25,169.03,45.23,169.10,45.21,169.15,45.20,169.22,45.23,169.30,45.26,169.32,45.29,169.32,45.29,169.30,45.29,169.25,45.26,169.20,45.23,169.12,45.25,169.05,45.30,169.00,45.35,168.95,45.33,168.93,45.30,168.93,45.29,168.95,45.31,168.90,45.34,168.82,45.34,168.75,45.34,168.70,45.33,168.65,45.36,168.57,45.40,168.53,45.36,168.57,45.29,168.65,45.21,168.82,45.23,168.90,45.27,168.97,45.30,169.00,45.33,169.07,45.30,169.18,45.34,168.78,45.38,168.38,45.39,167.90
RZ_4136256_4344,0,9622,50,0,1,45.36,167.88,45.31,167.90,45.29,168.03,45.26,168.15,45.27,168.20,45.30,168.12,45.33,168.03,45.35,168.20,45.30,168.45,45.21,168.72,45.20,168.72,45.31,168.80,45.42,168.85,45.49,169.07,45.48,169.20,45.46,169.30,45.42,169.20,45.40,169.18,45.38,169.20,45.38,169.30,45.33,169.30,45.30,169.30,45.26,169.22,45.23,169.10,45.20,168.93,45.14,168.78,45.12,168.70,45.12,168.62,45.15,168.57,45.16,168.62,45.23,168.75,45.31,168.45,45.41,168.05,45.42,167.82,45.38,168.18,45.31,168.53,45.36,168.57,45.45,168.43,45.52,168.25,45.48,168.25,45.42,168.25,45.40,168.28,45.41,168.30,45.40,168.38,45.38,168.47,45.35,168.53,45.39,168.57,45.42,168.65,45.45,168.55,45.38,168.43
RZ_4136256_4345,0,9622,51,0,1,45.30,168.28,45.27,168.22,45.30,168.15,45.31,168.18,45.26,168.25,45.21,168.32,45.12,168.30,45.09,168.25,45.15,168.22,45.24,167.97,45.34,167.72,45.34,167.75,45.35,168.03,45.39,168.10,45.46,167.90,45.52,167.70,45.58,167.70,45.59,167.93,45.60,168.12,45.59,168.32,45.50,168.12,45.41,167.93,45.35,167.60,45.36,167.50,45.36,167.62,45.36,167.88,45.39,167.95,45.45,167.78,45.50,167.68,45.51,167.80,45.51,168.15,45.49,168.43,45.41,168.32,45.34,168.05,45.35,167.70,45.42,167.57,45.49,167.60,45.46,167.65,45.41,167.75,45.36,167.70,45.36,167.70,45.38,167.80,45.38,167.90,45.38,167.95,45.36,167.90,45.38,167.75,45.39,167.62,45.34,167.57,45.24,167.65,45.12,167.70,45.14,167.90
RZ_4136256_4346,0,9622,51,0,1,45.16,168.12,45.20,168.18,45.16,168.00,45.16,167.82,45.20,167.78,45.25,167.72,45.30,167.68,45.38,167.53,45.49,167.43,45.60,167.35,45.59,167.45,45.51,167.68,45.45,167.85,45.42,168.05,45.40,168.07,45.38,167.90,45.29,167.72,45.21,167.53,45.14,167.45,45.12,167.38,45.11,167.32,45.16,167.30,45.21,167.28,45.29,167.25,45.31,167.30,45.35,167.35,45.30,167.38,45.23,167.35,45.29,167.25,45.41,167.10,45.48,166.82,45.38,166.62,45.26,166.60,45.20,166.75,45.20,166.93,45.24,166.82,45.26,166.72,45.29,166.65,45.34,166.70,45.41,166.70,45.49,166.62,45.50,166.57,45.50,166.50,45.44,166.53,45.39,166.47,45.39,166.38,45.45,166.10,45.55,165.88,45.59,165.75,45.58,165.80,45.55,165.88
RZ_4136256_4347,0,9622,49,0,1,45.51,165.93,45.51,165.97,45.49,165.93,45.48,165.93,45.46,165.90,45.45,165.90,45.44,165.85,45.44,165.82,45.39,166.03,45.36,166.25,45.30,166.32,45.27,166.18,45.36,166.00,45.49,165.97,45.51,166.20,45.41,166.50,45.33,166.78,45.29,166.82,45.26,166.78,45.25,166.65,45.29,166.62,45.29,166.65,45.29,166.47,45.27,166.18,45.33,165.90,45.33,166.00,45.33,166.10,45.42,166.00,45.51,165.80,45.59,165.43,45.56,165.25,45.54,165.03,45.54,164.97,45.49,165.12,45.46,165.25,45.45,165.38,45.48,165.15,45.49,165.03,45.45,165.38,45.39,165.88,45.33,166.40,45.30,166.43,45.27,166.57,45.27,166.72,45.29,166.72,45.31,166.62,45.33,166.53,45.34,166.32,45.36,166.12
RZ_4136256_4348,0,9622,50,0,1,45.38,165.90,45.38,165.97,45.38,166.05,45.40,165.93,45.42,165.72,45.45,165.53,45.45,165.50,45.44,165.53,45.41,165.55,45.39,165.60,45.38,165.60,45.44,165.60,45.52,165.60,45.59,165.75,45.60,165.90,45.61,165.88,45.58,165.68,45.52,165.55,45.46,165.62,45.52,165.62,45.62,165.53,45.73,165.45,45.75,165.35,45.71,165.20,45.66,165.05,45.62,164.97,45.58,165.00,45.50,164.82,45.46,164.35,45.31,163.75,45.10,162.68,44.75,161.53,44.48,160.35,44.05,159.38,43.74,158.53,43.51,157.43,43.38,156.25,43.21,154.65,42.95,153.00,42.86,151.45,42.74,149.45,42.62,147.95,42.61,145.70,42.74,143.90,42.69,141.93,42.56,140.55,42.12,138.97,41.95,137.07,41.55,135.28,41.34,133.88
RZ_4136256_4349,0,9622,50,0,1,40.98,132.53,40.74,131.05,40.35,129.40,40.04,127.78,39.76,126.80,39.71,125.83,39.64,124.17,39.56,122.45,39.58,120.30,39.75,118.72,39.94,117.10,40.08,115.78,40.19,114.40,40.33,112.47,40.42,111.05,40.50,109.80,40.56,108.50,40.61,107.25,40.66,106.22,40.56,105.62,40.51,104.38,40.40,103.22,40.42,101.90,40.46,101.30,40.58,100.58,40.56,100.08,40.51,99.42,40.44,98.80,40.46,98.03,40.50,97.22,40.54,96.55,40.51,96.38,40.42,95.95,40.38,95.53,40.39,94.85,40.42,94.62,40.48,94.40,40.50,94.40,40.52,94.38,40.52,94.38,40.54,94.28,40.54,94.22,40.54,94.15,40.55,93.90,40.56,93.65,40.56,93.50,40.56,93.58,40.56,93.67,40.55,93.90,40.52,94.15
RZ_4136256_4350,0,9632,50,10,1,40.51,93.92,40.54,93.47,40.56,93.00,40.56,92.97,40.51,93.75,40.45,94.53,40.46,95.30,40.52,95.33,40.61,95.35,40.64,95.40,40.65,95.45,40.64,95.50,40.59,95.53,40.54,95.45,40.50,95.38,40.49,95.35,40.48,95.45,40.44,95.70,40.39,96.22,40.33,96.70,40.30,97.03,40.29,97.05,40.25,97.20,40.23,97.42,40.21,97.65,40.23,97.72,40.24,97.90,40.27,97.97,40.33,98.03,40.36,97.95,40.40,98.03,40.44,98.10,40.50,98.20,40.55,98.10,40.58,98.00,40.59,97.85,40.60,97.78,40.56,98.22,40.50,98.72,40.44,99.22,40.42,99.22,40.36,99.67,40.33,100.15,40.30,100.17,40.30,99.72,40.31,99.50,40.29,100.03,40.27,100.53,40.25,100.80,40.31,100.80
RZ_4136256_4351,0,9632,51,0,1,40.40,100.88,40.49,100.97,40.50,101.28,40.49,101.38,40.46,101.40,40.46,101.25,40.45,101.17,40.41,101.12,40.40,101.08,40.39,100.95,40.41,100.92,40.40,100.92,40.36,101.12,40.34,101.30,40.31,101.53,40.30,101.58,40.31,101.58,40.31,101.60,40.34,101.60,40.39,101.62,40.45,101.60,40.50,101.58,40.50,101.58,40.50,101.58,40.48,101.58,40.46,101.47,40.46,101.40,40.40,101.42,40.33,101.55,40.25,101.67,40.27,101.80,40.38,101.85,40.46,101.80,40.51,101.65,40.49,101.55,40.40,101.78,40.33,102.03,40.26,102.25,40.25,102.17,40.23,102.20,40.24,102.42,40.26,102.65,40.25,102.95,40.20,103.12,40.19,102.92,40.24,102.55,40.30,102.05,40.36,101.95,40.39,101.85,40.45,101.85,40.46,101.92
RZ_4136256_4352,0,9632,49,0,1,40.48,102.08,40.48,102.20,40.49,102.22,40.50,102.20,40.44,102.25,40.39,102.30,40.36,102.30,40.40,102.28,40.42,102.25,40.48,102.38,40.48,102.58,40.50,102.65,40.49,102.62,40.44,102.50,40.36,102.47,40.35,102.62,40.41,102.83,40.46,102.85,40.44,102.67,40.44,102.53,40.44,102.62,40.36,102.85,40.27,103.08,40.19,103.03,40.21,102.75,40.24,102.47,40.27,102.35,40.29,102.47,40.30,102.60,40.33,102.78,40.36,102.83,40.39,102.78,40.35,102.67,40.27,102.62,40.20,102.70,40.19,102.78,40.21,102.80,40.20,102.80,40.20,102.90,40.16,103.00,40.14,103.00,40.11,102.88,40.12,102.78,40.10,103.03,40.08,103.30,40.05,103.58,40.04,103.60,40.02,103.55,40.02,103.42
RZ_4136256_4353,0,9632,50,0,1,40.08,103.33,40.17,103.28,40.27,103.25,40.31,103.20,40.30,103.15,40.34,102.78,40.36,102.40,40.42,101.85,40.46,101.47,40.54,100.85,40.66,100.00,40.92,98.67,41.20,97.25,41.48,96.17,41.60,95.33,41.75,94.22,41.85,93.08,42.02,92.03,42.15,91.12,42.30,89.58,42.39,88.47,42.51,87.38,42.61,86.62,42.71,85.90,42.81,85.03,42.95,83.95,43.05,82.85,43.11,82.35,43.10,82.33,43.12,82.05,43.24,81.50,43.36,80.85,43.46,80.42,43.51,79.97,43.55,79.45,43.56,78.95,43.54,78.80,43.48,78.97,43.45,79.12,43.42,79.22,43.41,79.40,43.42,79.58,43.45,79.78,43.45,79.80,43.41,79.70,43.39,79.47,43.39,79.25,43.46,79.05,43.54,78.97,43.60,78.88
RZ_4136256_4354,0,9632,50,0,1,43.59,78.85,43.50,78.92,43.41,79.08,43.35,79.15,43.39,79.08,43.44,78.95,43.40,79.03,43.36,79.17,43.29,79.72,43.23,80.15,43.14,80.58,43.09,80.62,43.08,80.58,43.09,80.50,43.08,80.53,43.06,80.62,43.08,80.55,43.09,80.38,43.09,80.25,43.05,80.28,43.00,80.30,43.00,80.35,43.04,80.40,43.08,80.47,43.14,80.22,43.21,80.03,43.16,80.40,43.02,81.00,42.88,81.50,42.85,81.38,42.89,81.35,42.92,81.45,42.96,81.58,42.92,81.67,42.89,81.78,42.92,81.85,42.98,81.92,43.00,82.00,42.96,82.08,42.94,82.08,42.94,82.17,42.92,82.28,42.91,82.45,42.89,82.50,42.89,82.38,42.86,82.20,42.85,82.03,42.81,82.10,42.80,82.15,42.79,82.17
RZ_4136256_4355,0,9632,50,0,1,42.79,82.30,42.77,82.42,42.79,82.47,42.80,82.33,42.85,82.17,42.88,82.30,42.90,82.53,42.89,82.75,42.88,82.72,42.85,82.72,42.77,82.75,42.71,82.80,42.76,82.80,42.86,82.83,42.95,82.88,42.94,82.92,42.91,83.03,42.86,83.10,42.81,83.20,42.76,83.20,42.77,83.15,42.80,83.05,42.83,82.95,42.84,82.95,42.81,83.08,42.74,83.28,42.67,83.40,42.62,83.45,42.67,83.50,42.69,83.58,42.66,83.67,42.61,83.65,42.65,83.42,42.71,83.17,42.77,83.05,42.77,83.15,42.80,83.30,42.83,83.35,42.86,83.33,42.89,83.25,42.92,83.15,42.84,83.10,42.75,83.03,42.67,82.97,42.76,83.05,42.85,82.95,42.85,82.88,42.75,82.95,42.66,83.17,42.66,83.45
RZ_4136256_4356,0,9632,50,0,1,42.73,83.45,42.77,83.42,42.83,83.35,42.84,83.28,42.86,83.22,42.88,83.20,42.88,83.20,42.79,83.25,42.70,83.45,42.61,83.62,42.61,83.58,42.61,83.40,42.61,83.22,42.60,83.22,42.61,83.25,42.64,83.25,42.71,83.15,42.76,83.08,42.73,83.00,42.64,83.05,42.56,83.12,42.56,83.15,42.58,83.05,42.60,83.03,42.65,82.97,42.67,83.03,42.69,82.97,42.69,82.95,42.67,82.95,42.74,82.95,42.79,83.10,42.81,83.40,42.77,83.72,42.79,83.58,42.80,83.25,42.83,82.78,42.83,82.62,42.83,82.67,42.83,82.88,42.79,82.95,42.75,82.88,42.71,82.88,42.71,83.10,42.71,83.30,42.73,83.40,42.73,83.38,42.74,83.47,42.77,83.60,42.80,83.65,42.85,83.58
RZ_4136256_4357,0,9632,51,0,1,42.88,83.47,42.92,83.17,42.94,82.92,42.94,82.67,42.94,82.62,42.92,82.60,42.94,82.62,42.95,82.67,42.92,82.75,42.89,82.85,42.85,82.95,42.88,83.03,42.89,83.00,42.94,82.97,42.96,82.95,42.98,82.92,42.96,82.88,42.89,82.88,42.80,82.90,42.71,83.03,42.70,83.15,42.74,83.30,42.77,83.33,42.84,83.33,42.86,83.10,42.85,82.90,42.79,82.70,42.73,82.72,42.70,82.72,42.73,82.75,42.70,82.78,42.66,82.80,42.71,82.83,42.80,82.83,42.89,82.80,42.89,82.62,42.88,82.47,42.89,82.20,42.89,82.10,42.89,82.10,42.89,82.40,42.89,82.72,42.90,82.90,42.95,82.85,43.01,82.53,43.06,82.20,43.09,81.80,43.09,81.70,43.08,81.83,43.06,82.05,43.02,82.28
RZ_4136256_4358,0,9632,50,0,1,43.00,82.25,42.96,82.38,42.94,82.47,42.92,82.55,42.96,82.45,42.99,82.40,43.00,82.42,42.99,82.28,42.98,82.03,42.99,81.80,42.94,82.05,42.90,82.30,42.86,82.50,42.89,82.38,42.95,81.95,42.99,81.62,43.06,81.40,43.14,81.42,43.21,81.40,43.21,81.35,43.26,81.38,43.33,81.22,43.33,81.05,43.29,80.47,43.21,80.05,43.20,80.08,43.15,80.47,43.04,80.88,42.94,81.30,42.84,81.75,42.69,82.53,42.51,83.20,42.34,84.03,42.26,85.10,42.16,86.33,42.00,88.17,41.90,89.58,41.83,90.70,41.80,91.65,41.75,93.30,41.70,94.95,41.62,96.50,41.56,97.40,41.54,98.65,41.54,99.60,41.51,100.90,41.45,101.67,41.36,102.45,41.34,102.75,41.36,103.17
RZ_4136256_4359,0,9632,50,0,1,41.41,103.40,41.41,104.17,41.39,104.78,41.24,105.47,41.11,105.67,41.01,106.08,41.00,106.38,41.00,106.62,41.09,106.62,41.20,106.62,41.31,106.62,41.31,106.65,41.34,106.60,41.42,106.53,41.50,106.45,41.56,106.38,41.58,106.30,41.56,106.25,41.54,106.28,41.48,106.35,41.42,106.42,41.38,106.47,41.41,106.50,41.45,106.47,41.48,106.42,41.51,106.35,41.54,106.33,41.51,106.28,41.46,106.30,41.45,106.33,41.49,106.38,41.58,106.42,41.62,106.20,41.69,105.67,41.71,105.15,41.74,104.88,41.73,104.85,41.70,104.90,41.66,105.08,41.61,105.45,41.58,105.62,41.54,105.72,41.50,105.72,41.48,105.85,41.49,105.95,41.52,105.88,41.58,105.67,41.60,105.47,41.62,105.17,41.62,104.92
RZ_4136256_4360,0,9632,49,0,1,41.62,104.75,41.60,104.83,41.61,104.95,41.69,104.53,41.75,103.97,41.81,103.40,41.83,103.33,41.83,103.33,41.83,103.33,41.81,103.33,41.81,103.22,41.80,103.10,41.80,102.95,41.80,102.92,41.76,102.90,41.74,102.90,41.70,102.92,41.70,102.97,41.62,103.22,41.56,103.42,41.64,103.60,41.76,103.55,41.88,103.58,41.85,103.65,41.81,103.70,41.80,103.67,41.81,103.60,41.83,103.47,41.79,103.12,41.75,102.83,41.74,102.60,41.76,102.70,41.77,102.97,41.76,103.25,41.77,103.10,41.80,102.80,41.81,102.47,41.79,102.45,41.71,102.53,41.64,102.60,41.70,102.72,41.81,102.75,41.92,102.75,41.92,102.67,41.91,102.55,41.86,102.50,41.83,102.58,41.81,102.67,41.80,102.70
RZ_4136256_4361,0,9632,50,0,1,41.80,102.62,41.81,102.50,41.85,102.53,41.94,102.58,42.01,102.67,42.08,102.62,42.08,102.60,42.01,102.67,41.95,102.78,41.98,102.67,42.08,102.30,42.17,101.92,42.11,101.78,42.04,101.83,41.96,101.90,41.96,101.95,41.96,101.97,41.98,101.95,42.00,101.95,42.11,101.92,42.21,101.70,42.35,101.50,42.38,101.28,42.36,101.62,42.34,102.00,42.29,102.33,42.26,102.28,42.23,102.22,42.23,102.20,42.26,101.90,42.31,101.60,42.26,101.38,42.15,101.53,42.14,101.65,42.23,101.70,42.23,101.88,42.14,102.08,42.08,102.20,42.14,102.08,42.24,101.97,42.31,101.97,42.30,101.85,42.26,101.72,42.24,101.58,42.25,101.55,42.26,101.53,42.30,101.60,42.33,101.72,42.34,101.85,42.31,101.92
RZ_4136256_4362,0,9632,50,0,1,42.29,101.90,42.31,101.50,42.33,101.12,42.34,100.88,42.33,101.12,42.27,101.33,42.26,101.40,42.24,101.60,42.24,101.85,42.23,102.08,42.25,102.05,42.27,102.03,42.29,102.03,42.26,102.08,42.24,102.15,42.23,102.33,42.23,102.47,42.25,102.58,42.31,102.62,42.40,102.65,42.48,102.35,42.50,102.10,42.49,101.95,42.48,102.00,42.46,101.95,42.45,101.83,42.48,101.75,42.50,101.75,42.56,101.67,42.60,101.55,42.64,101.35,42.64,101.25,42.62,101.17,42.66,101.17,42.70,101.50,42.75,101.83,42.76,102.00,42.75,102.03,42.73,102.17,42.71,102.47,42.71,102.33,42.76,102.08,42.85,101.72,42.94,101.35,43.00,100.95,42.80,100.55,42.61,100.30,42.06,100.05,41.50,100.15,40.89,100.97
RZ_4136256_4363,0,9632,50,0,1,40.62,101.78,40.56,102.78,40.52,103.67,40.41,104.83,39.95,106.12,39.33,107.72,38.60,109.97,37.91,112.62,37.14,115.45,36.31,118.47,35.66,121.05,35.01,124.00,34.36,126.58,33.55,130.03,32.98,132.35,32.52,134.85,32.36,136.38,32.17,138.28,32.02,139.82,31.76,141.60,31.52,143.18,31.40,144.18,31.36,145.20,31.34,145.88,31.25,146.70,31.21,146.97,31.25,147.72,31.38,148.35,31.50,148.85,31.62,148.82,31.69,148.80,31.94,148.78,32.15,148.75,32.36,149.12,32.45,149.47,32.62,149.82,32.80,149.80,33.05,149.18,33.20,148.57,33.38,147.72,33.55,147.47,33.73,147.18,33.88,147.12,33.92,147.25,33.96,147.40,34.01,147.50,34.08,147.45,34.15,147.30,34.25,147.10,34.27,146.90
RZ_4136256_4364,0,9632,50,0,1,34.30,146.78,34.35,146.75,34.38,146.72,34.36,146.72,34.31,146.70,34.46,146.57,34.65,146.43,34.83,146.32,34.81,146.28,34.80,146.32,34.79,146.38,34.79,146.43,34.76,146.25,34.75,146.05,34.79,145.90,34.88,145.93,34.95,145.97,34.98,145.85,34.99,145.60,35.00,145.38,35.02,145.30,35.02,145.32,35.04,145.35,35.01,145.38,35.00,145.45,34.99,145.50,35.02,145.50,35.15,145.32,35.26,145.18,35.36,145.03,35.36,145.03,35.36,144.97,35.39,144.80,35.40,144.62,35.40,144.50,35.38,144.45,35.35,144.40,35.34,144.38,35.34,144.47,35.36,144.57,35.45,144.65,35.55,144.65,35.60,144.80,35.61,144.95,35.65,144.70,35.65,144.25,35.64,143.80,35.55,143.75,35.52,143.65,35.64,143.55
RZ_4136256_4365,0,9632,51,0,1,35.75,143.75,35.80,144.07,35.75,144.05,35.74,143.72,35.76,143.65,35.77,143.95,35.85,144.28,35.92,144.35,36.02,144.15,36.05,143.88,36.09,143.75,36.11,143.90,36.15,144.07,36.19,143.97,36.19,143.88,36.17,143.97,36.11,144.18,36.08,144.35,36.06,144.30,36.19,144.22,36.31,144.15,36.44,144.03,36.42,143.90,36.40,143.75,36.35,143.65,36.41,143.55,36.49,143.55,36.54,143.68,36.56,143.82,36.59,143.78,36.65,143.60,36.67,143.30,36.70,143.15,36.65,143.43,36.59,143.88,36.60,144.30,36.69,144.00,36.74,143.72,36.73,143.43,36.69,143.43,36.71,143.40,36.70,143.68,36.69,143.95,36.80,144.03,36.92,143.80,36.99,143.70,36.92,143.93,36.86,144.15,36.90,144.03,36.95,143.80,36.99,143.55
RZ_4136256_4366,0,9632,50,0,1,36.96,143.57,36.99,143.35,37.05,143.10,37.10,143.20,37.10,143.53,37.06,143.85,37.08,143.55,37.10,143.22,37.12,143.00,37.11,143.15,37.14,143.32,37.17,143.40,37.20,143.43,37.20,143.38,37.19,143.35,37.17,143.32,37.14,143.30,37.12,143.25,37.14,143.18,37.16,143.38,37.23,143.60,37.25,143.82,37.29,143.82,37.30,143.82,37.30,143.85,37.30,143.85,37.33,143.85,37.35,143.82,37.38,143.85,37.36,143.85,37.36,143.80,37.38,143.78,37.40,143.72,37.42,143.72,37.49,143.70,37.51,143.62,37.51,143.57,37.48,143.53,37.52,143.62,37.60,143.72,37.59,143.82,37.51,143.85,37.46,143.85,37.54,143.60,37.61,143.38,37.64,143.30,37.64,143.43,37.62,143.55,37.62,143.55,37.64,143.38
RZ_4136256_4367,0,9632,50,0,1,37.66,143.18,37.74,143.07,37.81,143.15,37.91,143.22,37.98,143.20,38.08,143.03,38.14,142.85,38.17,142.85,38.11,143.00,38.05,143.10,38.05,143.03,38.10,142.93,38.12,142.88,38.09,142.93,38.09,143.00,38.11,142.95,38.14,142.88,38.12,143.05,38.12,143.32,38.11,143.68,38.10,143.85,38.08,144.05,38.11,143.80,38.17,143.50,38.25,143.05,38.27,142.93,38.30,142.88,38.29,143.03,38.27,143.25,38.25,143.45,38.23,143.60,38.19,143.65,38.16,143.78,38.15,143.88,38.15,144.00,38.16,144.07,38.17,144.18,38.19,144.30,38.21,144.35,38.25,144.35,38.29,144.28,38.33,144.22,38.34,144.18,38.35,144.12,38.36,143.90,38.35,143.70,38.38,143.50,38.40,143.50,38.42,143.55,38.48,143.62
RZ_4136256_4368,0,9642,49,10,1,38.51,143.78,38.54,144.00,38.51,144.20,38.48,144.30,38.50,144.30,38.52,144.07,38.59,143.78,38.61,143.60,38.60,143.75,38.58,144.00,38.58,143.93,38.56,143.70,38.56,143.45,38.52,143.47,38.51,143.55,38.48,143.70,38.46,143.78,38.52,143.95,38.61,144.05,38.60,144.22,38.50,144.30,38.49,144.40,38.64,144.20,38.79,143.95,38.85,143.82,38.86,143.97,38.85,144.15,38.77,144.18,38.71,144.20,38.71,144.22,38.77,144.20,38.76,144.20,38.69,144.12,38.62,144.03,38.65,143.95,38.66,144.12,38.80,144.43,38.92,144.72,39.08,144.82,39.06,144.75,39.01,144.75,38.94,144.75,38.91,144.35,38.89,143.93,38.85,143.80,38.77,144.28,38.67,144.75,38.62,144.88,38.60,144.85
RZ_4136256_4369,0,9642,50,0,1,38.61,144.90,38.70,144.95,38.77,145.00,38.84,145.00,38.86,144.65,38.86,144.32,38.86,144.00,38.83,144.50,38.80,144.97,38.80,145.43,38.84,145.40,38.89,145.38,38.92,145.32,38.92,145.32,38.92,145.40,38.91,145.53,38.91,145.60,38.92,145.62,38.91,145.75,38.91,145.82,38.91,145.85,38.90,145.78,38.90,145.68,38.89,145.65,38.88,145.60,38.86,145.57,38.85,145.72,38.88,145.90,38.92,145.95,38.98,145.82,38.96,145.72,38.94,146.00,38.92,146.30,38.91,146.60,38.92,146.60,38.96,146.38,38.99,146.12,39.01,145.85,39.05,145.80,39.09,145.93,39.14,146.10,39.17,145.97,39.20,145.65,39.20,145.53,39.17,145.65,39.15,145.78,39.12,146.07,39.14,146.43,39.15,146.72,39.19,146.62
RZ_4136256_4370,0,10542,50,900,1,39.19,146.35,39.16,146.12,39.15,145.90,39.19,145.85,39.21,145.93,39.23,146.05,39.19,146.15,39.11,146.32,39.05,146.50,38.98,146.53,38.96,146.35,39.08,146.15,39.21,146.43,39.40,146.82,39.55,147.25,39.80,147.43,40.25,147.60,40.74,148.07,41.12,148.70,41.52,149.32,41.79,149.70,42.21,150.15,42.40,150.55,42.75,151.38,42.91,152.12,43.09,153.00,43.10,153.43,43.11,153.62,43.17,153.97,43.20,154.50,43.21,155.30,43.15,155.93,43.14,156.35,43.15,156.57,43.10,157.25,43.04,157.88,42.96,158.43,42.95,158.43,43.00,158.43,43.08,158.45,43.15,158.68,43.15,159.10,43.11,159.53,43.09,159.75,43.12,159.70,43.16,159.65,43.17,159.62,43.12,159.65,43.06,159.85,43.04,160.10
RZ_4136256_4371,0,10542,201,0,1,43.04,160.32,43.05,160.47,43.08,160.55,43.08,160.65,43.02,160.65,42.92,160.62,42.83,160.55,42.77,160.50,42.77,160.35,42.76,160.25,42.76,160.20,42.77,160.22,42.79,160.12,42.83,159.97,42.85,159.90,42.86,160.05,42.84,160.20,42.84,160.30,42.81,160.32,42.75,160.32,42.71,160.30,42.71,160.25,42.76,160.20,42.80,160.28,42.79,160.35,42.74,160.47,42.67,160.53,42.64,160.57,42.61,160.50,42.64,160.43,42.74,160.35,42.81,160.35,42.84,160.38,42.81,160.28,42.79,160.20,42.79,160.10,42.77,160.12,42.77,160.10,42.76,160.07,42.75,160.22,42.73,160.38,42.76,160.53,42.79,160.40,42.83,160.15,42.83,159.90,42.84,160.03,42.86,160.28,42.88,160.62,42.89,160.70,42.88,160.78,42.84,160.72,42.81,160.62,42.80,160.53,42.75,160.43,42.70,160.35,42.74,160.30,42.84,160.22,42.91,160.12,42.92,159.93,42.96,159.70,43.01,159.60,43.04,159.57,43.05,159.57,43.06,159.62,43.02,159.78,42.99,159.93,42.95,160.03,42.95,160.18,42.92,160.35,42.91,160.25,42.91,159.97,42.92,159.70,42.94,159.70,42.94,159.75,42.95,159.80,42.99,159.82,43.02,159.85,43.06,159.90,43.06,159.95,43.06,160.03,43.05,160.05,43.02,160.10,42.98,160.12,42.91,160.15,42.96,160.18,43.09,160.05,43.23,159.93,43.17,159.80,43.11,159.75,43.04,159.78,43.01,159.85,42.99,159.90,43.00,159.93,43.02,159.93,43.12,159.72,43.17,159.55,43.24,159.40,43.20,159.47,43.14,159.97,43.08,160.43,43.02,160.93,43.00,161.00,42.98,160.97,42.96,160.90,42.95,160.85,42.98,161.03,43.02,161.18,43.02,161.22,42.98,161.07,43.04,160.88,43.14,160.75,43.25,160.50,43.26,160.30,43.25,160.35,43.23,160.57,43.25,160.78,43.30,160.68,43.35,160.62,43.36,160.60,43.35,160.57,43.40,160.43,43.45,160.28,43.48,160.43,43.44,160.65,43.36,160.80,43.31,160.75,43.25,160.70,43.24,160.75,43.23,160.82,43.23,160.90,43.24,160.90,43.25,160.93,43.26,160.95,43.24,160.80,43.21,160.62,43.19,160.45,43.20,160.32,43.34,160.15,43.48,160.00,43.59,160.07,43.55,160.18,43.52,160.20,43.52,160.18,43.52,160.15,43.48,160.55,43.40,160.95,43.30,161.25,43.25,161.05,43.23,160.82,43.26,160.70,43.30,160.60,43.33,160.53,43.34,160.40,43.36,160.35,43.40,160.32,43.41,160.35,43.44,160.35,43.41,160.45,43.39,160.55,43.39,160.60,43.42,160.50,43.48,160.40,43.49,160.20,43.49,160.07,43.50,159.95,43.49,160.15,43.55,160.32,43.62,160.22,43.67,159.93,43.64,159.72,43.58,159.78,43.58,159.80,43.59,159.78,43.60,159.80,43.58,159.80,43.56,159.85,43.55,159.90,43.58,159.95,43.61,159.93,43.62,160.10,43.64,160.30,43.62,160.45,43.60,160.22,43.58,160.03,43.55,159.88,43.56,159.88,43.58,159.88,43.61,159.78,43.69,159.68,43.76,159.55,43.80,159.50,43.79,159.45,43.77,159.45,43.81,159.35,43.86,159.25,43.91,159.12,43.94,159.05,43.94,159.32,43.91,159.62,43.88,159.78,43.95,159.65
RZ_4136256_4372,0,10542,50,0,1,44.04,159.53,44.09,159.53,44.04,159.55,43.99,159.57,43.99,159.60,44.01,159.45,44.05,159.30,44.05,159.20,44.08,159.22,44.10,159.28,44.14,159.30,44.15,159.15,44.15,159.00,44.15,158.80,44.14,158.72,44.19,158.62,44.24,158.47,44.29,158.40,44.27,158.75,44.23,159.20,44.16,159.62,44.15,159.60,44.14,159.45,44.12,159.25,44.11,159.12,44.11,159.07,44.17,158.90,44.24,158.70,44.29,158.70,44.27,158.93,44.27,159.05,44.33,158.85,44.38,158.65,44.40,158.57,44.39,158.57,44.39,158.35,44.39,158.12,44.38,158.07,44.40,158.25,44.44,158.40,44.49,158.35,44.51,157.95,44.54,157.55,44.56,157.28,44.54,157.45,44.52,157.60,44.51,157.68,44.49,157.75,44.48,157.82,44.54,157.90
RZ_4136256_4373,0,10542,50,0,1,44.62,157.90,44.71,157.95,44.71,157.97,44.73,157.75,44.74,157.47,44.74,157.15,44.73,157.05,44.73,156.95,44.73,156.80,44.77,156.72,44.83,156.62,44.86,156.55,44.84,156.50,44.84,156.47,44.80,156.72,44.79,156.97,44.79,157.30,44.83,157.40,44.83,157.40,44.83,157.28,44.80,157.07,44.81,157.00,44.79,156.93,44.76,156.93,44.75,156.93,44.76,156.90,44.90,156.88,45.01,156.80,45.14,156.65,45.14,156.55,45.12,156.68,45.11,156.90,45.14,156.85,45.20,156.57,45.25,156.30,45.25,156.45,45.24,156.57,45.20,156.72,45.16,156.78,45.15,156.53,45.17,156.25,45.19,156.07,45.19,156.15,45.17,156.28,45.24,156.28,45.34,156.20,45.44,156.12,45.46,156.05,45.48,155.93,45.48,155.88
RZ_4136256_4374,0,10542,51,0,1,45.49,155.82,45.48,155.93,45.46,155.95,45.44,155.78,45.45,155.38,45.48,155.00,45.49,154.85,45.49,154.95,45.46,155.28,45.40,155.55,45.34,155.57,45.35,155.35,45.40,155.28,45.44,155.40,45.41,155.57,45.40,155.60,45.44,155.47,45.51,155.35,45.54,155.25,45.51,155.55,45.49,155.80,45.49,156.03,45.50,156.05,45.52,155.62,45.56,155.20,45.60,154.78,45.59,154.65,45.59,154.45,45.60,154.25,45.61,154.32,45.61,154.50,45.60,154.70,45.59,154.85,45.60,154.90,45.60,155.15,45.62,155.38,45.66,155.40,45.75,154.95,45.79,154.50,45.84,154.03,45.84,153.80,45.85,153.60,45.84,153.57,45.80,154.05,45.77,154.55,45.73,154.85,45.65,154.68,45.59,154.55,45.54,154.70,45.55,154.80,45.58,154.75
RZ_4136256_4375,0,10542,50,0,1,45.65,154.68,45.69,154.70,45.73,154.82,45.73,154.93,45.74,154.95,45.74,154.95,45.70,155.03,45.66,155.07,45.65,155.07,45.66,155.10,45.67,155.20,45.66,155.38,45.60,155.45,45.55,155.47,45.50,155.30,45.54,155.12,45.58,154.93,45.60,154.82,45.58,154.88,45.55,154.93,45.55,155.03,45.62,154.85,45.69,154.65,45.73,154.45,45.71,154.43,45.71,154.30,45.73,154.22,45.76,154.32,45.80,154.50,45.75,154.70,45.70,154.70,45.69,154.70,45.77,154.68,45.86,154.62,45.92,154.60,45.94,154.62,45.92,154.62,45.88,154.65,45.83,154.88,45.80,155.10,45.83,155.00,45.85,154.65,45.89,154.35,45.89,154.38,45.89,154.43,45.81,154.50,45.74,154.60,45.66,154.70,45.66,154.72,45.66,154.57
RZ_4136256_4376,0,10542,50,0,1,45.66,154.45,45.65,154.68,45.62,155.00,45.64,155.18,45.67,154.90,45.71,154.65,45.69,154.55,45.66,154.57,45.65,154.62,45.65,154.68,45.66,154.78,45.64,154.78,45.62,154.70,45.64,154.62,45.71,154.68,45.79,154.75,45.83,154.82,45.84,154.88,45.86,154.85,45.89,154.75,45.90,154.65,45.85,154.72,45.80,154.85,45.76,154.97,45.81,154.90,45.86,154.88,45.84,154.82,45.79,154.78,45.74,154.70,45.74,154.68,45.74,154.68,45.74,154.88,45.76,155.07,45.79,155.20,45.80,155.15,45.79,155.12,45.85,155.15,45.92,155.12,45.99,155.05,46.01,154.82,46.01,154.65,46.02,154.38,46.02,154.22,46.02,154.10,46.02,154.12,46.02,154.18,46.01,154.20,46.00,154.25,46.00,154.28,46.00,154.43
RZ_4136256_4377,0,10542,50,0,1,46.01,154.53,46.05,154.60,46.05,154.62,46.00,154.68,45.92,154.72,45.90,154.62,45.94,154.57,45.96,154.57,45.95,154.62,45.94,154.70,45.94,154.75,45.94,155.00,45.94,155.15,45.96,154.82,46.06,154.32,46.15,153.80,46.25,153.82,46.29,153.88,46.31,153.90,46.27,154.28,46.14,154.62,46.04,154.68,45.95,154.38,45.92,154.03,45.86,154.07,45.79,154.12,45.75,154.20,45.77,154.38,45.85,154.55,45.91,154.68,45.89,154.53,45.81,154.38,45.76,154.25,45.81,154.22,45.88,154.20,45.96,154.20,45.98,154.20,45.99,154.25,45.99,154.32,46.00,154.40,46.01,154.53,46.01,154.60,45.96,154.68,45.90,154.88,45.89,155.10,45.95,155.25,46.01,155.12,46.01,155.07,46.01,155.10,46.01,154.82
RZ_4136256_4378,0,10542,50,0,1,46.02,154.45,45.98,154.20,45.91,154.40,45.89,154.57,45.90,154.60,45.89,154.50,45.86,154.38,45.84,154.22,45.85,154.15,45.89,154.20,45.92,154.22,45.98,154.30,46.01,154.35,46.02,154.55,46.00,154.72,45.99,154.80,46.01,154.70,46.02,154.57,46.04,154.60,46.04,154.65,46.10,154.57,46.16,154.35,46.15,154.15,46.06,154.22,45.99,154.38,46.00,154.47,46.04,154.40,46.04,154.35,46.02,154.35,46.02,154.40,46.09,154.12,46.16,153.93,46.23,153.82,46.19,154.05,46.14,154.10,46.09,153.97,46.08,153.88,46.08,153.72,46.06,153.65,46.12,153.55,46.19,153.55,46.26,153.55,46.27,153.55,46.26,153.38,46.26,153.22,46.27,153.07,46.24,153.18,46.11,153.32,45.98,153.53,45.91,153.68
RZ_4136256_4379,0,10542,49,0,1,45.92,153.68,45.94,153.62,46.00,153.85,46.06,154.25,46.12,154.57,46.14,154.55,46.16,154.38,46.19,154.20,46.21,153.97,46.23,153.72,46.23,153.53,46.21,153.40,46.20,153.53,46.15,153.80,46.05,154.07,45.94,154.32,45.89,154.45,45.86,154.57,45.86,154.45,45.86,154.28,45.88,154.03,45.89,153.93,45.90,153.88,45.94,153.90,45.98,153.88,45.92,153.95,45.86,154.03,45.79,154.10,45.76,154.35,45.74,154.62,45.71,154.82,45.70,154.70,45.69,154.53,45.81,154.43,45.94,154.65,45.95,154.93,45.84,155.25,45.74,155.30,45.74,155.10,45.74,154.88,45.75,154.65,45.75,154.60,45.76,154.47,45.79,154.35,45.80,154.25,45.95,154.07,46.09,153.97,46.17,153.90,46.11,154.00
RZ_4136256_4380,0,10542,50,0,1,45.91,154.10,45.79,154.28,45.69,154.38,45.74,154.35,45.81,154.20,45.85,154.07,45.90,153.93,45.92,153.80,45.90,153.95,45.86,154.20,45.84,154.45,45.86,154.45,45.85,154.20,45.83,154.05,45.76,153.90,45.71,154.05,45.65,154.10,45.61,154.15,45.58,154.18,45.55,154.20,45.56,154.20,45.62,154.30,45.67,154.43,45.66,154.38,45.61,154.22,45.61,153.75,45.66,153.40,45.77,153.25,45.86,153.45,45.92,153.68,45.88,153.80,45.81,153.90,45.76,154.00,45.75,153.85,45.75,153.60,45.76,153.38,45.80,153.30,45.83,153.38,45.85,153.72,45.83,154.05,45.81,154.22,45.85,154.03,45.94,153.75,46.02,153.55,46.06,153.53,46.04,153.60,46.00,153.85,45.98,154.05,45.98,154.18,45.98,154.28
RZ_4136256_4381,0,10542,51,0,1,45.99,154.38,46.00,154.22,46.02,153.95,46.02,153.57,46.01,153.53,46.01,153.47,46.02,153.50,46.05,153.45,46.05,153.40,46.01,153.18,45.96,152.95,45.92,152.70,45.73,152.68,45.50,153.28,45.12,153.93,44.95,154.53,44.55,154.65,44.27,155.12,43.79,155.65,43.19,156.78,42.34,158.22,41.41,159.70,40.51,160.50,39.46,162.07,38.19,163.90,36.91,166.03,35.60,167.53,34.35,169.57,32.91,171.95,31.68,174.65,30.59,176.90,29.44,179.75,28.50,182.05,27.52,184.50,27.07,185.72,26.59,186.93,26.23,187.60,25.89,188.80,25.65,189.40,25.59,190.32,25.55,190.82,25.52,191.35,25.71,191.35,25.95,191.15,26.16,191.12,26.32,191.30,26.48,191.47,26.66,191.45,26.74,191.45,26.79,191.45,26.90,191.45
RZ_4136256_4382,0,10542,51,0,1,26.96,191.50,27.04,191.53,27.07,191.53,27.14,191.40,27.25,191.10,27.32,190.85,27.38,190.65,27.49,189.88,27.61,189.15,27.70,188.45,27.70,188.45,27.73,188.45,27.79,188.45,27.86,188.28,27.89,187.88,27.91,187.47,27.93,187.32,27.90,187.50,27.91,187.70,27.93,187.95,27.79,188.07,27.66,187.80,27.61,187.45,27.74,187.05,27.86,186.82,27.89,186.25,27.90,185.68,27.88,185.65,27.84,186.03,27.90,186.40,27.99,186.18,28.05,185.93,28.01,185.62,28.07,185.55,28.19,185.47,28.29,185.28,28.27,185.10,28.23,185.15,28.16,185.35,28.12,185.55,28.11,185.70,28.05,185.85,28.00,185.93,27.95,185.80,27.95,185.70,27.96,185.62,27.98,185.65,28.01,185.65,28.05,185.68,28.11,185.72,28.20,185.78
RZ_4136256_4383,0,10542,50,0,1,28.27,185.85,28.20,185.85,28.10,185.88,28.01,185.80,28.02,185.62,28.06,185.45,28.10,185.38,28.09,185.25,28.04,185.07,28.10,184.90,28.20,184.78,28.31,184.65,28.30,184.78,28.27,185.00,28.27,185.15,28.29,185.07,28.29,184.97,28.29,185.00,28.26,185.05,28.24,185.10,28.21,185.12,28.19,185.32,28.15,185.72,28.12,186.10,28.18,185.65,28.23,185.05,28.27,184.45,28.30,184.45,28.30,184.88,28.30,185.32,28.25,185.75,28.23,185.72,28.21,185.62,28.24,185.45,28.27,185.25,28.26,185.20,28.21,185.25,28.18,185.12,28.18,184.97,28.18,184.82,28.21,184.88,28.30,184.90,28.40,184.90,28.45,184.82,28.49,184.88,28.52,184.95,28.54,185.15,28.49,185.22,28.46,185.12,28.45,184.93
RZ_4136256_4384,0,10542,50,0,1,28.44,184.75,28.43,184.80,28.43,184.85,28.43,184.88,28.43,184.88,28.41,184.90,28.41,184.93,28.40,184.97,28.36,185.03,28.32,185.05,28.30,185.07,28.30,185.07,28.31,184.95,28.32,184.80,28.34,184.62,28.35,184.57,28.38,184.53,28.36,184.78,28.34,185.03,28.31,185.12,28.30,184.95,28.24,184.95,28.16,185.12,28.15,185.10,28.21,184.93,28.30,184.75,28.31,184.72,28.31,184.68,28.35,184.68,28.41,184.72,28.50,184.47,28.51,184.20,28.50,183.88,28.48,183.88,28.48,183.82,28.48,183.82,28.46,183.85,28.46,183.90,28.43,184.22,28.36,184.50,28.29,184.65,28.27,184.32,28.29,184.03,28.29,183.78,28.29,183.75,28.30,183.78,28.32,183.85,28.34,184.07,28.32,184.43,28.30,184.75
RZ_4136256_4385,0,10542,50,0,1,28.38,184.62,28.46,184.35,28.55,184.05,28.56,184.03,28.55,184.05,28.52,184.07,28.49,183.97,28.46,183.85,28.46,183.70,28.48,183.60,28.50,183.47,28.52,183.32,28.59,183.28,28.65,183.22,28.70,183.28,28.69,183.55,28.69,183.62,28.75,183.68,28.80,183.70,28.81,183.93,28.74,184.22,28.61,184.22,28.52,184.20,28.48,184.10,28.51,184.07,28.56,184.15,28.60,184.20,28.60,184.22,28.52,184.18,28.43,184.15,28.32,184.20,28.30,184.35,28.29,184.43,28.30,184.45,28.31,184.35,28.30,184.72,28.27,185.15,28.30,185.20,28.38,184.68,28.45,184.18,28.45,184.18,28.46,184.22,28.49,184.28,28.52,184.15,28.51,184.12,28.49,184.10,28.45,184.10,28.44,184.18,28.44,184.28,28.44,184.38
RZ_4136256_4386,0,10543,50,1,1,28.45,184.30,28.45,184.22,28.45,184.18,28.44,184.22,28.44,184.20,28.44,184.15,28.46,184.03,28.50,183.95,28.52,184.10,28.54,184.30,28.51,184.57,28.50,184.60,28.49,184.62,28.49,184.62,28.50,184.62,28.50,184.62,28.50,184.60,28.50,184.60,28.52,184.18,28.54,183.75,28.56,183.32,28.64,183.40,28.75,183.32,28.84,183.22,28.82,183.18,28.74,183.30,28.66,183.53,28.61,183.62,28.61,183.68,28.59,183.80,28.55,183.93,28.51,184.00,28.50,183.93,28.49,183.93,28.50,184.00,28.50,184.12,28.51,184.20,28.49,184.30,28.49,184.22,28.46,184.12,28.45,184.03,28.44,184.03,28.43,184.00,28.40,184.00,28.36,184.00,28.36,184.07,28.49,184.12,28.60,184.20,28.73,184.10,28.73,183.95
RZ_4136256_4387,0,10543,252,0,4,28.74,183.80,28.75,183.70,28.77,183.30,28.84,182.93,28.98,181.75,29.09,180.93,29.18,179.45,29.20,178.80,29.29,177.32,29.38,176.50,29.59,174.90,29.74,174.05,29.91,173.18,30.05,172.53,30.23,171.38,30.35,170.25,30.56,169.15,30.75,168.22,30.98,166.78,31.20,165.43,31.68,163.93,32.10,162.95,32.41,161.78,32.49,160.88,32.69,159.03,32.84,157.55,33.04,155.38,33.11,154.20,33.19,153.00,33.23,152.03,33.20,150.95,33.05,149.57,32.90,148.57,32.77,147.68,32.80,147.28,32.79,147.20,32.79,146.95,32.76,146.72,32.75,146.28,32.67,145.82,32.60,145.45,32.54,144.93,32.56,144.50,32.61,144.05,32.64,143.90,32.52,143.82,32.42,143.53,32.36,143.30,32.42,143.57,32.48,144.07,32.48,144.60,32.48,144.62,32.48,144.70,32.42,144.82,32.39,144.95,32.34,145.00,32.30,145.30,32.30,145.60,32.31,145.90,32.34,145.88,32.35,145.78,32.34,145.65,32.33,145.60,32.31,145.70,32.29,145.95,32.21,146.15,32.17,146.32,32.16,146.45,32.19,146.80,32.19,147.18,32.17,147.43,32.19,147.40,32.21,147.35,32.24,147.30,32.20,147.72,32.11,148.18,32.01,148.70,31.94,148.82,31.90,149.00,31.90,149.12,31.93,149.20,31.95,149.50,31.95,149.68,31.95,149.85,31.98,149.78,32.01,149.78,32.04,149.80,32.02,149.78,32.00,150.22,31.98,150.57,31.94,150.93,31.93,150.85,31.95,150.95,32.00,151.00,32.06,151.03,32.02,150.97,31.98,151.25,31.91,151.55,31.89,151.85,31.94,151.82,31.99,151.80,32.02,151.78,32.02,151.78,32.02,151.82,32.02,151.85,32.10,151.85,32.16,151.82,32.19,151.80,32.16,151.85,32.16,151.90,32.20,152.07,32.20,152.18,32.19,152.25,32.17,152.22,32.17,152.25,32.16,152.43,32.10,152.62,32.06,152.80,32.04,152.90,32.05,152.80,32.06,152.68,32.05,152.68,32.02,152.80,31.99,152.90,31.96,152.93,31.95,152.95,31.95,152.95,31.96,153.05,31.98,153.10,31.99,153.12,31.99,153.15,31.98,153.22,31.99,153.35,32.00,153.53,32.01,153.75,31.99,153.97,32.01,153.55,32.05,153.05,32.11,152.60,32.15,152.57,32.17,152.55,32.16,152.88,32.15,153.28,32.19,153.32,32.26,152.95,32.23,152.68,32.15,152.75,32.09,152.80,32.12,152.78,32.16,152.72,32.20,152.70,32.20,152.72,32.19,152.78,32.20,152.82,32.21,152.95,32.16,153.12,32.09,153.32,31.99,153.53,31.94,153.68,31.93,153.82,31.93,153.97,31.94,154.05,31.91,154.15,31.89,154.10,31.88,154.15,31.90,154.22,31.98,154.28,32.02,154.30,32.06,154.32,32.05,154.28,32.11,154.12,32.19,153.95,32.24,153.88,32.17,154.07,32.11,154.22,32.06,154.40,32.10,154.35,32.15,154.30,32.20,154.28,32.25,154.28,32.29,154.30,32.31,154.30,32.25,154.32,32.20,154.32,32.15,154.32,32.15,154.35,32.12,154.45,32.11,154.55,32.11,154.60,32.12,154.57,32.12,154.55,32.12,154.65,32.12,154.70,32.14,154.72,32.14,154.68,32.14,154.62,32.12,154.65,32.19,154.68,32.24,154.72,32.30,154.75,32.31,154.80,32.24,154.85,32.15,154.88,32.05,154.90,32.04,154.93,32.02,154.95,32.01,154.97,32.01,154.93,32.02,154.82,32.08,154.70,32.12,154.60,32.16,154.55,32.17,154.50,32.15,154.57,32.17,154.78,32.21,154.97,32.12,155.18,31.99,155.35,31.85,155.50,31.85,155.60,31.89,155.60,31.94,155.68,32.00,155.78,32.06,155.90,32.09,155.95,32.10,156.00,32.09,156.07,32.09,156.15,32.11,156.00,32.16,155.75,32.17,155.50,32.15,155.53,32.19,155.53,32.25,155.55,32.33,155.55,32.38,155.18,32.35,154.82,32.29,154.30,32.20,154.18,32.14,154.65,32.10,155.22,32.12,155.45,32.20,155.05,32.25,154.68,32.24,154.68,32.23,154.70,32.29,154.70,32.38,154.72,32.45,154.78,32.45,155.00,32.45,155.20,32.45,155.35
RZ_4136256_4388,0,10543,300,0,0,32.45,155.35,32.40,155.35,32.34,155.75,32.26,156.15,32.31,156.32,32.39,155.90,32.39,155.53,32.33,155.38,32.24,155.43,32.23,155.43,32.23,155.45,32.24,155.47,32.24,155.57,32.26,155.72,32.29,155.90,32.33,155.95,32.27,155.95,32.23,155.93,32.25,155.90,32.33,155.85,32.44,155.80,32.46,155.80,32.42,155.75,32.36,155.62,32.31,155.50,32.36,155.47,32.41,155.55,32.41,155.70,32.38,155.82,32.38,155.65,32.41,155.38,32.49,155.12,32.56,155.25,32.64,155.32,32.67,155.40,32.79,155.95,32.92,156.57,33.15,157.18,33.40,157.40,33.62,157.62,33.80,157.85,33.98,158.32,34.14,158.80,34.33,159.25,34.35,159.65,34.42,160.03,34.45,160.43,34.48,160.47,34.46,160.53,34.50,160.68,34.56,161.03,34.64,161.28,34.66,161.35,34.69,161.32,34.70,161.43,34.61,161.55,34.52,161.62,34.46,161.68,34.51,161.82,34.56,161.97,34.59,162.05,34.54,162.35,34.50,162.50,34.46,162.70,34.49,162.65,34.45,162.72,34.40,162.75,34.34,162.90,34.31,163.00,34.34,163.10,34.39,163.07,34.45,163.05,34.58,163.00,34.69,162.93,34.80,162.82,34.80,162.90,34.77,163.05,34.75,163.20,34.69,163.12,34.62,163.03,34.59,162.95,34.59,163.00,34.54,162.95,34.51,162.82,34.48,162.88,34.49,163.12,34.42,163.38,34.38,163.22,34.35,163.00,34.30,162.75,34.20,162.75,34.10,162.90,34.10,163.05,34.14,163.32,34.09,163.47,33.99,163.55,33.96,163.50,34.02,163.43,34.04,163.50,33.99,163.55,33.94,163.57,33.96,163.35,33.95,163.20,33.92,163.05,33.88,162.97,33.84,162.85,33.77,162.65,33.75,162.57,33.83,162.57,33.92,162.65,34.02,162.72,33.99,162.62,33.95,162.50,33.91,162.55,33.92,162.68,33.92,162.85,33.91,162.88,33.88,162.85,33.88,162.75,33.88,162.62,33.90,162.47,33.90,162.40,33.89,162.22,33.86,162.18,33.81,162.12,33.79,162.15,33.88,162.03,33.99,161.88,34.05,162.03,34.01,162.32,33.94,162.60,33.91,162.53,33.89,162.53,33.89,162.53,33.89,162.60,33.90,162.43,33.89,162.28,33.89,162.10,33.89,162.32,33.89,162.55,33.94,162.78,34.01,162.78,34.09,162.70,34.08,162.55,33.99,162.40,33.89,162.55,33.83,162.75,33.79,162.95,33.77,162.90,33.73,162.90,33.70,162.85,33.79,162.82,33.90,162.78,34.00,162.70,33.98,162.72,33.94,162.75,33.95,162.75,33.98,162.70,34.01,162.65,34.02,162.65,33.96,162.68,33.90,162.70,33.85,162.62,33.86,162.50,33.89,162.30,33.90,162.28,33.86,162.25,33.81,162.35,33.76,162.62,33.74,162.88,33.71,163.20,33.69,163.35,33.70,163.05,33.80,162.62,33.91,162.28,33.99,162.35,34.00,162.30,34.01,162.15,33.98,161.97,33.92,161.97,33.86,161.97,33.85,162.07,33.83,162.15,33.81,162.18,33.85,162.18,33.92,162.20,34.00,162.22,34.02,162.25,34.02,162.43,34.00,162.62,33.98,162.80,33.98,162.75,33.98,162.70,33.94,163.03,33.90,163.38,33.84,163.72,33.83,163.35,33.88,162.97,33.95,162.57,33.98,162.55,33.96,162.53,33.94,162.60,33.89,162.75,33.85,162.93,33.80,163.03,33.77,162.93,33.79,162.80,33.81,162.68,33.85,162.62,33.86,162.65,33.86,162.65,33.83,162.68,33.75,162.62,33.69,162.60,33.64,162.53,33.60,162.45,33.56,162.40,33.61,162.45,33.69,162.38,33.73,162.30,33.69,162.22,33.61,162.22,33.59,162.18,33.60,162.15,33.62,162.38,33.65,162.75,33.65,163.12,33.66,163.38,33.67,163.55,33.66,163.57,33.66,163.43,33.66,163.28,33.69,162.80,33.73,162.35,33.77,162.12,33.77,162.38,33.69,162.60,33.60,162.60,33.54,162.68,33.55,162.88,33.55,163.05,33.56,162.93,33.56,162.78,33.56,162.62,33.55,162.70,33.56,162.75,33.65,162.78,33.74,162.72,33.76,162.68,33.70,162.60,33.62,162.60,33.60,162.62,33.59,162.65,33.58,162.68,33.55,162.85,33.54,163.03,33.54,163.03,33.54,162.78,33.52,162.50,33.50,162.43,33.48,162.55,33.46,162.68,33.46,162.82,33.46,162.85,33.50,162.78,33.55,162.65,33.59,162.57,33.61,162.57,33.60,162.60,33.58,162.62,33.55,162.78,33.54,162.93,33.56,162.75,33.60,162.43,33.61,162.12,33.59,162.12,33.58,162.12,33.58,162.10,33.62,162.05,33.69,161.88,33.73,161.72,33.73,161.65,33.73,161.75,33.67,161.88,33.62,161.90,33.56,161.93,33.56,161.80,33.55,161.68,33.56,161.70,33.56,161.82,33.56,161.95,33.58,161.93,33.58,161.88,33.54,161.82,33.51,161.70,33.50,161.55,33.49,161.62,33.46,161.82,33.45,162.00,33.48,162.05
RZ_4136256_4389,0,10543,51,0,0,33.50,162.18,33.55,162.32,33.58,162.43,33.59,162.47,33.59,162.50,33.56,162.50,33.52,162.50,33.49,162.50,33.46,162.47,33.48,162.40,33.46,162.05,33.44,161.75,33.45,161.53,33.48,161.60,33.51,161.70,33.55,161.75,33.59,161.78,33.60,161.75,33.64,161.68,33.66,161.60,33.67,161.57,33.66,161.43,33.67,161.25,33.69,161.10,33.69,161.12,33.67,161.18,33.66,161.22,33.59,161.22,33.51,161.20,33.46,161.05,33.48,160.93,33.50,160.82,33.50,160.82,33.50,160.68,33.42,160.55,33.34,160.60,33.38,160.82,33.48,160.88,33.58,160.75,33.59,160.65,33.60,160.72,33.61,160.80,33.64,160.80,33.65,160.78,33.64,160.70,33.61,160.65,33.52,160.65,33.45,160.78,33.46,160.88,33.51,160.90,33.58,161.00
RZ_4136256_4390,0,10543,50,0,0,33.58,161.05,33.55,161.12,33.50,161.07,33.51,161.20,33.55,161.32,33.58,161.40,33.58,161.28,33.58,161.07,33.58,160.93,33.55,160.82,33.46,160.93,33.38,161.00,33.31,161.07,33.29,161.05,33.30,161.03,33.36,160.97,33.42,160.80,33.49,160.72,33.46,160.75,33.44,160.93,33.44,160.72,33.46,160.45,33.41,160.40,33.34,160.65,33.31,160.70,33.36,160.53,33.42,160.25,33.45,160.12,33.50,159.95,33.55,159.88,33.59,159.90,33.61,160.10,33.61,160.28,33.61,160.38,33.59,160.28,33.56,160.07,33.54,159.90,33.52,159.80,33.52,159.78,33.52,159.70,33.59,159.60,33.65,159.50,33.73,159.45,33.74,159.45,33.74,159.40,33.76,159.38,33.79,159.35,33.79,159.35,33.75,159.35,33.70,159.50
RZ_4136256_4391,0,10543,49,0,0,33.67,159.62,33.65,159.70,33.62,159.62,33.59,159.60,33.55,159.70,33.51,159.80,33.48,160.00,33.50,160.10,33.56,160.20,33.62,160.15,33.61,160.07,33.61,159.95,33.61,159.85,33.51,159.88,33.42,159.93,33.46,159.95,33.60,159.88,33.64,159.85,33.52,160.00,33.45,160.15,33.49,160.38,33.52,160.45,33.54,160.50,33.48,160.45,33.41,160.40,33.46,159.93,33.58,159.43,33.74,158.80,33.83,158.68,33.89,158.80,33.90,159.03,33.77,159.28,33.70,159.30,33.69,159.30,33.76,159.20,33.79,159.12,33.77,159.05,33.75,159.10,33.76,159.15,33.76,159.15,33.76,159.15,33.75,159.20,33.73,159.28,33.70,159.32,33.70,159.32,33.70,159.25,33.73,159.15,33.75,158.97,33.73,158.85
RZ_4136256_4392,0,10543,50,0,0,33.69,158.80,33.65,158.45,33.65,158.07,33.65,158.10,33.56,158.47,33.48,158.85,33.42,158.85,33.42,158.85,33.50,158.88,33.56,158.95,33.62,158.97,33.62,159.03,33.61,158.82,33.60,158.45,33.59,158.05,33.55,158.10,33.49,158.55,33.42,158.97,33.48,159.20,33.58,158.78,33.66,158.32,33.67,157.88,33.64,158.18,33.64,158.50,33.65,158.82,33.65,158.85,33.62,158.90,33.61,158.95,33.64,159.10,33.59,159.20,33.54,159.00,33.51,158.65,33.56,158.28,33.55,158.28,33.54,158.20,33.56,158.12,33.60,158.30,33.61,158.53,33.61,158.55,33.64,158.30,33.70,158.12,33.73,158.28,33.71,158.43,33.67,158.57,33.60,158.65,33.54,158.62,33.50,158.43,33.52,158.12,33.54,157.93,33.54,158.10
RZ_4136256_4393,0,10543,50,0,0,33.52,158.35,33.55,158.45,33.61,158.45,33.65,158.43,33.65,158.32,33.70,158.07,33.76,157.82,33.76,157.75,33.73,157.70,33.64,158.05,33.59,158.45,33.52,158.82,33.51,158.72,33.52,158.47,33.59,158.25,33.65,158.12,33.69,158.18,33.71,158.20,33.73,158.20,33.80,158.18,33.86,158.12,33.94,157.82,33.81,157.57,33.69,157.32,33.59,157.30,33.60,157.62,33.62,158.00,33.61,158.38,33.67,158.32,33.74,158.35,33.79,158.38,33.80,158.38,33.84,158.12,33.92,157.88,33.99,157.68,33.96,157.62,33.89,157.57,33.80,157.55,33.86,157.55,33.95,157.57,34.06,157.57,34.08,157.70,34.11,157.80,34.11,157.90,34.04,157.90,33.95,157.90,33.88,157.95,33.88,158.00,33.96,157.60,34.05,157.15
RZ_4136256_4394,0,10543,51,0,0,34.02,157.12,33.91,157.53,33.80,157.80,33.90,157.57,34.01,157.32,34.11,157.20,34.12,157.07,34.12,156.97,34.12,156.85,34.12,156.82,34.09,157.00,33.99,157.22,33.88,157.45,33.81,157.40,33.80,157.35,33.90,157.38,34.01,157.50,34.12,157.60,34.14,157.57,34.06,157.43,33.96,157.35,33.92,157.25,34.00,157.18,34.08,157.05,34.04,156.97,34.01,156.93,34.00,156.90,34.00,156.88,34.00,156.93,34.02,156.95,34.08,157.00,34.12,157.22,34.11,157.45,34.06,157.95,33.99,158.20,33.96,157.97,34.04,157.47,34.14,157.00,34.20,157.07,34.20,157.18,34.23,157.03,34.25,156.82,34.24,156.95,34.11,157.28,33.99,157.62,33.94,157.68,34.00,157.60,34.08,157.47,34.08,157.35,34.10,157.03,34.10,156.68
RZ_4136256_4395,0,10543,51,0,0,34.09,156.57,34.06,156.85,34.05,157.10,34.06,156.97,34.08,156.88,34.10,156.78,34.10,156.80,34.10,156.85,34.10,156.88,34.10,156.90,34.10,157.05,34.10,157.20,34.10,157.32,34.12,157.38,34.15,157.43,34.17,157.62,34.16,157.75,34.19,157.45,34.19,157.05,34.17,156.62,34.14,156.62,34.16,156.68,34.21,156.75,34.29,156.65,34.26,156.47,34.21,156.30,34.14,156.47,34.17,156.72,34.21,157.00,34.26,157.07,34.26,157.12,34.25,157.18,34.26,156.90,34.29,156.60,34.36,156.38,34.40,156.45,34.36,156.50,34.29,156.47,34.31,156.53,34.41,156.57,34.50,156.65,34.48,156.65,34.45,156.80,34.40,156.97,34.38,157.07,34.36,157.03,34.35,156.95,34.33,157.00,34.30,157.05,34.30,157.07,34.26,157.03
RZ_4136256_4396,0,10543,50,0,0,34.24,156.97,34.33,156.97,34.45,157.00,34.52,157.00,34.49,156.97,34.48,156.90,34.50,156.82,34.52,156.80,34.54,156.75,34.52,156.68,34.51,156.57,34.50,156.38,34.50,156.20,34.54,155.93,34.58,155.80,34.62,155.75,34.64,155.85,34.60,155.88,34.55,155.85,34.48,156.30,34.46,156.85,34.46,156.90,34.51,156.43,34.56,155.88,34.58,155.75,34.56,155.62,34.51,155.93,34.48,156.28,34.44,156.60,34.42,156.60,34.44,156.60,34.45,156.68,34.44,156.72,34.41,156.85,34.49,157.03,34.59,157.18,34.74,156.72,34.75,156.18,34.75,155.70,34.71,155.80,34.69,155.97,34.66,156.12,34.65,156.28,34.64,156.38,34.61,156.43,34.60,156.45,34.58,156.50,34.58,156.50,34.62,156.50,34.67,156.47
RZ_4136256_4397,0,10543,49,0,0,34.71,156.50,34.69,156.57,34.69,156.60,34.70,156.62,34.73,156.50,34.73,156.43,34.73,156.38,34.73,156.40,34.74,156.40,34.76,156.62,34.79,156.82,34.84,156.80,34.88,156.57,34.90,156.35,34.88,156.40,34.80,156.43,34.74,156.40,34.73,156.38,34.81,156.25,34.89,156.18,34.90,156.12,34.88,156.12,34.83,156.10,34.83,156.03,34.79,155.95,34.75,155.93,34.80,155.93,34.86,155.93,34.94,155.97,34.98,156.07,35.02,156.12,35.08,156.07,35.09,156.07,35.06,156.22,35.02,156.45,34.99,156.55,34.96,156.55,34.95,156.53,34.90,156.53,34.88,156.50,34.83,156.50,34.80,156.43,34.89,156.47,34.99,156.47,35.09,156.47,35.09,156.38,35.09,156.32,35.06,156.38,35.04,156.45
RZ_4136256_4398,0,10543,202,0,1,35.02,156.47,35.10,156.47,35.16,156.55,35.21,156.62,35.27,156.70,35.35,156.55,35.45,156.30,35.48,156.05,35.46,156.15,35.41,156.40,35.38,156.55,35.38,156.43,35.36,156.45,35.36,156.60,35.36,156.68,35.40,156.53,35.44,156.40,35.48,156.40,35.49,156.50,35.42,156.57,35.38,156.40,35.39,156.20,35.42,156.03,35.44,156.10,35.44,156.15,35.45,156.20,35.45,156.45,35.38,156.72,35.38,156.40,35.48,155.82,35.56,155.60,35.59,155.97,35.54,156.25,35.60,156.12,35.66,156.30,35.70,156.57,35.67,156.85,35.73,156.82,35.79,156.82,35.88,156.85,35.90,156.78,35.83,156.60,35.74,156.35,35.66,156.22,35.73,156.00,35.79,155.82,35.81,155.72,35.81,155.78,35.85,155.85,35.88,156.03,35.89,156.22,35.88,156.40,35.91,156.18,35.94,155.95,35.94,155.62,35.90,155.55,35.91,155.45,35.96,155.45,36.02,155.22,36.09,155.00,36.15,154.75,36.19,154.72,36.16,155.18,36.14,155.65,36.12,156.12,36.15,156.35,36.08,156.55,35.99,156.72,35.90,156.65,35.92,156.57,35.96,156.50,36.09,156.50,36.19,156.57,36.34,156.68,36.52,156.75,36.71,156.75,36.88,156.72,37.02,156.72,37.17,156.70,37.35,156.75,37.59,156.78,37.85,156.47,38.20,156.15,38.46,155.85,38.75,155.82,38.86,155.70,38.91,155.57,38.92,155.78,38.94,156.03,38.92,156.43,38.90,156.55,38.89,156.68,38.95,156.62,39.02,156.62,39.02,156.60,38.96,156.55,38.90,156.53,38.91,156.53,38.94,156.50,38.96,156.45,39.04,156.38,39.16,156.35,39.25,156.43,39.29,156.50,39.26,156.60,39.26,156.62,39.26,156.62,39.24,156.62,39.20,156.70,39.16,156.80,39.15,156.88,39.19,156.65,39.25,156.43,39.38,156.25,39.46,156.35,39.49,156.55,39.45,156.70,39.45,156.80,39.48,156.80,39.51,156.45,39.52,156.10,39.62,155.82,39.70,155.95,39.75,156.18,39.70,156.40,39.70,156.60,39.71,157.00,39.71,157.32,39.73,157.22,39.77,156.85,39.83,156.53,39.83,156.57,39.81,156.57,39.83,156.55,39.81,156.65,39.83,156.88,39.84,157.07,39.88,157.20,39.88,157.22,39.86,157.28,39.83,157.30,39.76,157.32,39.69,157.32,39.65,157.32,39.60,157.30,39.58,157.12,39.54,156.95,39.56,156.75,39.64,156.72,39.71,156.60,39.76,156.47,39.77,156.35,39.77,156.35,39.79,156.35,39.90,156.32,40.00,156.30,40.09,156.28,40.09,156.28,40.06,156.28,40.01,156.32,39.98,156.38,39.92,156.45,39.91,156.47,39.92,156.55,39.95,156.60,39.96,156.62,40.02,156.70,40.09,156.78,40.09,156.85,40.01,156.88,39.96,156.88,39.96,157.25,39.90,157.62,39.86,157.47,39.91,156.95,40.02,156.47,40.10,156.55,40.02,156.62,39.96,156.65,39.89,156.70,39.88,156.72,39.95,156.57,40.05,156.40,40.14,156.50,40.17,156.72,40.21,156.90,40.29,156.80,40.30,156.68,40.30,156.62,40.31,156.60,40.35,156.38,40.38,156.12,40.36,155.95,40.33,156.12,40.31,156.40,40.33,156.53,40.34,156.47,40.33,156.47,40.36,156.57,40.44,156.43,40.54,156.10,40.55,155.78
RZ_4136256_4399,0,10643,50,100,1,40.55,155.88,40.58,155.97,40.62,155.88,40.56,155.65,40.46,155.45,40.34,155.65,40.35,155.85,40.39,156.03,40.42,156.00,40.48,155.95,40.46,155.93,40.46,155.60,40.45,155.25,40.46,155.25,40.48,155.65,40.51,156.05,40.61,155.80,40.71,155.35,40.80,154.90,40.86,154.88,40.90,155.05,40.92,155.07,40.94,155.00,40.92,155.22,40.90,155.60,40.88,156.07,40.88,156.18,40.94,156.05,41.00,155.85,41.00,155.72,40.96,155.80,40.92,155.82,40.92,155.70,40.94,155.45,40.95,155.20,40.92,155.15,40.90,155.32,40.99,155.50,41.09,155.75,41.21,155.88,41.21,155.97,41.23,155.85,41.23,155.80,41.11,155.80,41.01,155.72,40.90,155.68,40.91,155.60,40.92,155.55,40.95,155.50,40.98,155.50
RZ_4136256_4400,0,10643,49,0,1,40.99,155.43,41.05,155.35,41.11,155.28,41.17,155.18,41.17,155.12,41.16,155.12,41.16,155.18,41.14,155.20,41.12,155.22,41.12,155.18,41.06,155.15,41.00,155.15,41.00,155.28,41.08,155.38,41.17,155.38,41.20,155.22,41.15,155.10,41.08,155.05,40.95,155.07,40.92,155.10,40.99,155.12,41.09,155.12,41.19,155.20,41.19,155.28,41.16,155.35,41.15,155.35,41.15,155.32,41.16,155.38,41.14,155.45,41.11,155.43,41.08,155.38,41.23,155.30,41.36,155.25,41.48,155.15,41.46,155.07,41.44,155.05,41.42,154.95,41.39,154.88,41.40,154.62,41.42,154.45,41.48,154.38,41.45,154.47,41.42,154.55,41.41,154.57,41.42,154.55,41.45,154.55,41.46,154.60,41.46,154.65,41.48,154.60
RZ_4136256_4401,0,10643,50,0,1,41.55,154.47,41.62,154.28,41.69,154.07,41.65,153.88,41.60,153.80,41.52,154.05,41.52,154.22,41.52,154.35,41.52,154.22,41.64,154.15,41.75,154.12,41.79,154.25,41.73,154.32,41.65,154.38,41.64,154.32,41.60,154.35,41.55,154.47,41.48,154.47,41.45,154.47,41.58,154.20,41.69,154.00,41.76,154.10,41.71,154.38,41.71,154.62,41.75,154.57,41.80,154.47,41.80,154.40,41.81,154.32,41.79,154.57,41.74,154.82,41.69,155.18,41.66,155.28,41.69,155.12,41.71,154.88,41.85,154.72,41.98,154.80,42.10,154.85,42.11,154.78,42.05,154.70,42.00,154.68,41.92,154.72,41.92,154.68,41.89,154.62,41.84,154.65,41.79,154.72,41.79,154.80,41.79,154.57,41.79,154.35,41.75,154.57,41.73,155.05
RZ_4136256_4402,0,10643,50,0,1,41.71,155.38,41.76,155.25,41.81,155.15,41.81,155.12,41.80,155.10,41.77,155.05,41.79,155.05,41.74,155.12,41.69,155.22,41.62,155.30,41.62,155.10,41.79,154.90,41.95,154.75,41.99,154.85,41.86,154.90,41.80,154.88,41.84,154.82,41.92,154.78,41.95,154.75,41.95,154.72,41.90,154.72,41.85,154.72,41.94,154.72,42.00,154.85,42.06,155.00,42.05,154.97,42.02,154.78,42.02,154.57,41.99,154.65,41.98,154.78,42.08,154.50,42.19,154.15,42.21,153.78,42.12,153.80,42.10,153.85,42.15,154.00,42.17,154.15,42.15,154.25,42.12,154.28,42.14,154.28,42.17,154.20,42.27,154.18,42.38,154.18,42.41,154.32,42.40,154.40,42.39,154.45,42.39,154.38,42.40,154.30,42.36,154.28,42.33,154.28
RZ_4136256_4403,0,10643,51,0,1,42.30,154.07,42.31,153.88,42.34,153.65,42.36,153.65,42.45,153.68,42.51,153.78,42.55,154.15,42.54,154.47,42.51,154.78,42.50,154.82,42.50,154.62,42.52,154.40,42.56,154.15,42.60,154.15,42.64,154.10,42.67,154.07,42.69,154.07,42.64,154.15,42.59,154.28,42.54,154.38,42.59,154.32,42.64,154.15,42.70,153.93,42.74,153.78,42.75,153.68,42.74,153.57,42.70,153.55,42.70,153.62,42.71,153.72,42.75,153.80,42.76,153.82,42.71,153.80,42.65,153.78,42.65,153.80,42.73,153.85,42.79,153.90,42.80,153.88,42.81,153.72,42.83,153.53,42.85,153.40,42.86,153.40,42.89,153.32,42.91,153.20,42.94,153.07,42.94,153.07,42.96,153.12,42.96,153.15,42.94,153.15,42.90,153.18,42.94,153.28,42.99,153.40
RZ_4136256_4404,0,10643,51,0,1,43.06,153.50,43.09,153.55,43.06,153.57,43.02,153.55,43.00,153.55,43.01,153.45,43.01,153.38,43.00,153.22,43.05,153.12,43.11,153.15,43.16,153.25,43.16,153.35,43.17,153.32,43.20,153.30,43.21,153.07,43.19,152.93,43.17,152.82,43.20,152.90,43.23,152.95,43.24,153.10,43.21,153.30,43.19,153.55,43.19,153.62,43.23,153.43,43.26,153.12,43.20,152.85,43.11,152.85,43.04,152.85,43.04,152.80,43.02,152.78,43.00,152.88,42.98,152.97,43.00,153.07,43.04,153.10,43.08,153.15,43.08,153.25,43.06,153.28,43.10,153.07,43.14,152.85,43.14,152.72,43.09,152.82,43.04,152.97,43.04,153.10,43.08,153.32,43.11,153.47,43.17,153.55,43.20,153.50,43.19,153.45,43.10,153.45,43.02,153.45,43.08,153.32
RZ_4136256_4405,0,10644,51,1,1,43.19,153.18,43.23,153.32,43.17,153.57,43.12,153.78,43.11,153.82,43.11,153.90,43.11,153.85,43.11,153.70,43.11,153.35,43.01,153.20,42.94,152.90,42.86,152.80,42.90,152.62,42.92,152.57,42.92,152.78,42.95,152.88,43.02,152.80,43.11,152.47,43.10,152.50,43.02,152.72,42.94,152.93,42.94,153.03,42.91,153.22,42.84,153.45,42.79,153.70,42.76,153.88,42.79,154.05,42.80,154.07,42.79,154.18,42.79,154.22,42.79,154.38,42.77,154.45,42.76,154.35,42.76,154.20,42.76,154.07,42.91,153.85,43.06,153.70,43.11,153.55,43.02,153.60,42.94,153.55,42.91,153.85,42.88,154.15,42.85,154.43,42.83,154.40,42.81,154.38,42.77,154.15,42.76,153.88,42.83,153.72,42.89,153.82,42.98,153.68,42.96,153.45
RZ_4136256_4406,0,10644,50,0,1,42.95,153.43,42.91,153.65,42.88,153.85,42.91,153.80,42.91,153.72,42.86,153.72,42.77,153.72,42.85,153.55,42.96,153.38,43.06,153.25,43.06,153.38,43.11,153.35,43.16,153.28,43.24,153.05,43.25,152.95,43.26,152.97,43.09,153.28,42.90,153.62,42.71,153.75,42.71,153.68,42.85,153.55,42.98,153.53,43.11,153.38,43.11,153.25,43.12,153.05,43.14,153.00,43.12,153.20,43.10,153.57,43.08,153.85,43.08,153.85,43.08,153.75,43.01,154.07,42.95,154.38,42.90,154.55,42.91,154.40,42.94,154.28,42.94,154.30,42.94,154.30,42.91,154.50,42.89,154.72,42.89,154.62,42.85,154.35,42.80,154.32,42.71,154.57,42.69,154.75,42.75,154.43,42.83,154.15,42.91,153.90,42.92,153.88,42.94,153.90
RZ_4136256_4407,0,10644,50,0,1,42.91,154.03,42.83,154.22,42.75,154.40,42.66,154.55,42.62,154.57,42.71,154.60,42.89,154.53,43.05,154.50,43.01,154.50,42.94,154.65,42.88,154.82,42.86,155.00,42.89,155.00,42.94,154.65,42.99,154.30,43.04,153.90,43.04,153.88,43.02,153.85,43.01,153.88,42.98,154.00,42.92,154.20,42.86,154.43,42.81,154.53,42.80,154.55,42.80,154.45,42.80,154.38,42.77,154.53,42.81,154.82,42.86,155.10,42.95,155.07,42.95,155.00,42.95,155.00,42.88,155.07,42.71,155.38,42.54,155.68,42.48,155.68,42.51,155.45,42.56,155.25,42.59,155.28,42.58,155.60,42.50,155.90,42.45,156.15,42.41,156.18,42.41,156.20,42.39,156.18,42.38,156.03,42.36,155.90,42.36,155.82,42.34,155.88,42.33,155.93
RZ_4136256_4408,0,10644,50,0,1,42.38,156.10,42.45,156.22,42.54,156.35,42.54,156.30,42.52,156.28,42.48,156.25,42.42,156.28,42.38,156.28,42.33,156.43,42.30,156.55,42.35,156.62,42.39,156.62,42.42,156.62,42.39,156.75,42.39,156.82,42.41,156.75,42.44,156.62,42.48,156.47,42.49,156.57,42.49,156.72,42.45,156.93,42.34,157.12,42.25,157.28,42.21,157.35,42.26,157.38,42.31,157.40,42.34,157.38,42.35,157.25,42.36,157.12,42.39,157.38,42.40,157.70,42.36,157.95,42.33,157.88,42.30,157.80,42.26,157.75,42.20,157.80,42.12,157.93,42.11,158.12,42.12,158.18,42.17,158.05,42.21,157.93,42.23,157.80,42.26,157.65,42.30,157.50,42.33,157.45,42.31,157.47,42.31,157.60,42.31,157.82,42.29,158.07,42.26,158.20
RZ_4136256_4409,0,10644,201,0,4,42.26,158.20,42.26,158.18,42.30,158.18,42.31,158.22,42.33,158.25,42.31,158.22,42.30,158.20,42.24,158.40,42.17,158.62,42.20,158.82,42.29,158.78,42.35,158.43,42.31,158.10,42.25,158.35,42.21,158.90,42.21,159.07,42.26,158.68,42.26,158.15,42.23,158.00,42.15,158.03,41.98,158.20,41.84,157.82,41.70,157.15,41.60,156.40,41.41,155.85,41.19,155.45,41.05,154.18,40.90,152.82,40.77,151.47,40.56,150.55,40.46,148.88,40.40,147.07,40.24,145.10,40.04,144.00,39.92,142.07,40.02,140.53,39.94,138.62,39.76,137.45,39.61,135.72,39.62,134.22,39.70,132.25,39.70,131.05,39.74,129.75,39.54,128.62,39.39,126.78,39.23,125.15,39.17,123.83,39.11,122.55,39.04,121.42,39.05,120.12,39.09,119.12,39.17,118.08,39.29,116.97,39.35,116.12,39.34,115.35,39.23,114.62,39.15,113.72,39.12,113.00,39.19,112.62,39.19,112.28,39.10,111.95,39.01,111.70,38.94,111.83,38.98,111.70,39.01,111.45,38.92,111.17,38.80,111.15,38.65,111.00,38.64,110.75,38.64,110.50,38.66,110.30,38.74,110.12,38.81,109.95,38.88,109.88,38.89,109.88,38.85,110.40,38.80,110.95,38.73,111.53,38.73,111.58,38.73,111.65,38.75,111.70,38.74,111.72,38.67,111.58,38.61,111.38,38.55,111.30,38.51,111.92,38.49,112.55,38.44,112.95,38.40,112.83,38.38,112.70,38.39,112.78,38.40,112.95,38.38,113.47,38.33,113.90,38.29,114.38,38.26,114.53,38.30,114.35,38.34,114.03,38.38,113.78,38.38,113.92,38.38,114.25,38.36,114.50,38.30,114.70,38.24,114.72,38.21,114.75,38.24,114.83,38.25,115.22,38.25,115.60,38.33,115.90,38.41,115.92,38.34,115.90,38.19,115.90,38.16,115.92,38.29,115.95,38.44,115.97,38.45,115.88,38.42,115.85,38.39,115.85,38.31,115.90,38.26,115.95,38.20,116.25,38.19,116.62,38.20,116.83,38.19,116.70,38.20,116.50,38.20,116.50,38.25,116.47,38.26,116.47,38.24,116.67,38.20,116.90,38.17,117.05,38.23,117.00,38.29,116.92,38.35,116.92,38.36,116.95,38.31,117.00,38.25,117.05,38.14,117.17,38.08,117.47,38.08,117.78,38.12,117.95,38.21,117.67,38.26,117.42,38.38,116.97,38.46,116.78,38.46,116.62,38.41,116.70,38.35,116.80,38.35,116.95,38.34,117.08,38.30,117.38,38.25,117.65,38.26,117.95,38.27,117.95,38.30,117.85,38.33,117.72,38.35,117.72,38.35,117.90,38.36,118.10,38.41,117.85,38.48,117.40,38.49,117.03,38.49,117.10,38.48,117.22,38.49,117.30,38.51,117.38,38.51,117.60,38.55,117.92,38.58,118.25,38.62,118.35,38.52,118.35,38.42,118.08,38.33,117.72,38.35,117.40,38.35,117.47,38.36,117.60,38.36,117.72,38.38,117.72,38.39,117.83,38.40,118.05,38.41,118.25,38.33,118.47,38.25,118.60,38.23,118.20,38.24,117.70,38.19,117.75,38.10,118.30,38.06,118.72,38.14,118.62,38.23,118.50,38.29,118.50,38.30,118.50,38.33,118.40,38.35,118.22,38.36,118.05,38.36,117.95,38.34,118.03,38.33,118.12,38.29,118.20,38.27,118.17,38.25,118.12
RZ_4136256_4410,0,10644,50,0,4,38.26,118.08,38.27,118.05,38.29,118.03,38.30,118.03,38.31,118.05,38.35,118.10,38.39,118.22,38.41,118.35,38.44,118.47,38.44,118.40,38.45,118.28,38.40,118.17,38.35,118.17,38.35,117.85,38.40,117.50,38.44,117.25,38.45,117.33,38.45,117.40,38.48,117.60,38.50,117.72,38.54,117.83,38.56,117.72,38.55,117.67,38.52,117.67,38.49,117.72,38.48,117.78,38.46,117.88,38.49,117.97,38.51,118.08,38.51,118.10,38.48,118.15,38.46,118.22,38.48,118.08,38.50,117.83,38.54,117.58,38.56,117.53,38.55,117.62,38.52,117.72,38.50,117.83,38.48,117.97,38.46,118.17,38.46,118.38,38.49,118.33,38.52,118.08,38.52,117.72,38.50,117.53,38.48,117.70,38.49,117.95,38.50,118.22,38.50,118.25
RZ_4136256_4411,0,10644,50,0,4,38.52,117.95,38.55,117.65,38.56,117.35,38.58,117.35,38.59,117.35,38.60,117.33,38.66,117.33,38.73,117.38,38.79,117.53,38.79,117.60,38.71,117.70,38.64,117.72,38.56,117.67,38.56,117.60,38.64,117.45,38.70,117.30,38.75,117.20,38.71,117.17,38.67,117.10,38.66,117.05,38.71,117.00,38.74,117.10,38.75,117.25,38.75,117.35,38.77,117.38,38.81,117.38,38.81,117.42,38.81,117.47,38.83,117.30,38.84,117.08,38.85,116.92,38.84,117.05,38.88,117.17,38.92,117.03,38.94,116.92,38.90,116.85,38.86,116.92,38.86,116.95,38.89,117.00,38.92,116.97,38.98,116.62,39.00,116.28,39.05,116.05,39.10,116.10,39.09,116.12,39.04,116.17,38.99,116.25,39.05,116.25,39.10,116.22,39.06,116.38
RZ_4136256_4412,0,10644,50,0,4,38.96,116.60,38.92,116.85,38.98,116.83,38.98,116.70,38.92,116.58,38.91,116.70,38.95,117.00,39.00,117.05,39.00,116.83,39.02,116.53,39.04,116.47,39.04,116.35,39.04,116.30,39.02,116.33,39.05,116.40,39.06,116.50,39.09,116.50,39.11,116.45,39.15,116.35,39.19,116.20,39.21,116.12,39.23,116.17,39.24,116.28,39.24,116.28,39.26,116.20,39.27,116.05,39.24,116.00,39.11,115.95,38.98,116.03,38.88,116.08,38.88,116.00,38.90,115.90,38.95,116.10,39.02,116.40,39.15,116.35,39.29,116.00,39.38,115.67,39.36,115.72,39.33,115.80,39.30,115.92,39.27,116.00,39.27,115.78,39.26,115.53,39.26,115.33,39.27,115.42,39.29,115.55,39.27,115.60,39.23,115.80,39.19,116.00,39.17,116.25
RZ_4136256_4413,0,10644,49,0,4,39.12,116.30,39.09,116.30,39.09,116.22,39.12,116.25,39.09,116.35,39.05,116.47,39.02,116.53,39.10,116.28,39.17,116.00,39.23,115.72,39.24,115.72,39.24,115.72,39.21,115.75,39.19,115.92,39.16,116.12,39.15,116.30,39.15,116.40,39.14,116.50,39.11,116.62,39.14,116.65,39.19,116.42,39.27,115.85,39.31,115.28,39.33,115.05,39.27,115.25,39.23,115.47,39.19,115.58,39.25,115.30,39.33,115.03,39.41,114.70,39.41,114.65,39.44,114.60,39.45,114.62,39.42,114.75,39.38,115.03,39.31,115.53,39.35,115.88,39.40,116.08,39.45,115.92,39.45,115.80,39.45,115.70,39.42,115.88,39.38,116.05,39.34,116.22,39.36,116.25,39.40,116.00,39.45,115.72,39.56,115.45,39.65,115.45
RZ_4136256_4414,0,10644,101,0,1,39.62,115.38,39.52,115.33,39.42,115.20,39.42,115.10,39.50,115.03,39.58,114.97,39.60,114.90,39.55,114.80,39.54,114.75,39.58,114.70,39.60,114.62,39.60,114.58,39.58,114.67,39.56,114.97,39.55,115.17,39.56,115.17,39.54,115.22,39.50,115.38,39.52,115.65,39.58,115.80,39.64,115.95,39.66,115.97,39.67,115.83,39.67,115.58,39.67,115.30,39.67,115.10,39.67,114.95,39.65,114.65,39.64,114.47,39.70,114.33,39.75,114.40,39.75,114.75,39.70,115.00,39.71,115.17,39.77,115.10,39.84,115.08,39.85,115.17,39.88,115.22,39.92,114.95,39.95,114.62,39.96,114.30,39.91,114.30,39.86,114.30,39.81,114.30,39.80,114.35,39.79,114.47,39.77,114.58,39.76,114.65,39.76,114.62,39.79,114.55,39.85,114.53,39.90,114.58,39.94,114.70,39.96,114.80,39.98,114.90,39.98,114.92,39.98,114.85,40.00,114.70,40.01,114.58,40.00,114.60,39.96,114.62,39.92,114.65,40.00,114.65,40.10,114.67,40.20,114.70,40.21,114.72,40.31,114.60,40.39,114.47,40.45,114.40,40.45,114.35,40.45,114.28,40.44,114.45,40.51,114.72,40.64,114.88,40.96,114.72,41.20,114.55,41.62,114.60,42.02,114.65,42.44,114.72,42.89,114.70,43.26,114.05,43.61,113.35,43.85,112.50,44.04,112.30,44.30,111.90,44.52,111.65,44.70,111.22,44.79,111.08,44.79,110.92,44.80,110.62,44.94,109.97,45.09,109.33,45.21,109.17,45.21,109.33,45.10,109.50,45.00,109.40,44.90,109.33,44.91,109.25,44.91,109.28,44.90,109.30,44.89,109.30
RZ_4136256_4415,0,10644,50,0,1,44.89,109.28,44.90,109.25,44.92,109.12,44.96,108.97,44.99,108.70,45.00,108.50,45.00,108.50,44.98,108.65,44.95,108.78,44.91,108.80,44.86,108.78,44.90,108.75,44.98,108.75,45.04,108.75,45.02,108.62,45.01,108.50,44.99,108.60,45.01,108.88,45.05,109.10,44.95,109.00,44.84,108.80,44.80,108.62,44.90,108.47,44.94,108.45,44.90,108.42,44.86,108.40,44.86,108.47,44.85,108.62,44.81,109.00,44.79,109.30,44.79,109.25,44.81,108.97,44.85,108.70,44.86,108.70,44.86,108.83,44.85,109.08,44.88,109.33,44.91,109.35,44.95,109.25,44.86,109.17,44.77,109.12,44.71,108.95,44.74,108.90,44.76,108.92,44.81,108.88,44.85,108.72,44.89,108.58,44.86,108.62,44.84,108.67,44.83,108.58
RZ_4136256_4416,0,10644,50,0,1,44.84,108.45,44.85,108.17,44.83,108.03,44.79,108.25,44.75,108.62,44.79,109.00,44.83,109.00,44.86,108.92,44.86,108.85,44.88,108.80,44.88,108.65,44.92,108.55,44.99,108.62,45.04,108.78,44.99,108.92,44.91,108.92,44.84,109.00,44.84,109.05,44.84,109.25,44.83,109.33,44.83,109.42,44.83,109.40,44.83,109.50,44.83,109.60,44.83,109.72,44.86,109.75,44.94,109.80,45.00,109.80,45.08,109.70,45.10,109.58,45.06,109.45,45.02,109.30,44.98,109.12,44.94,108.97,44.88,109.03,44.77,109.00,44.74,108.97,44.69,109.00,44.65,109.25,44.67,109.47,44.73,109.50,44.79,109.38,44.80,109.28,44.79,109.35,44.76,109.53,44.74,109.72,44.70,109.85,44.69,109.75,44.70,109.62,44.76,109.47
RZ_4136256_4417,0,10644,49,0,1,44.81,109.45,44.86,109.40,44.89,109.35,44.89,109.35,44.86,109.35,44.85,109.28,44.88,109.20,44.89,109.08,44.92,109.00,44.95,108.95,44.99,108.95,44.96,109.12,44.98,109.40,44.99,109.65,44.99,109.72,44.96,109.67,44.95,109.62,44.96,109.55,44.90,109.67,44.83,109.78,44.79,109.83,44.83,109.75,44.88,109.70,44.90,109.67,44.92,109.67,44.91,109.72,44.88,109.78,44.85,109.80,44.77,109.83,44.71,109.80,44.71,109.75,44.77,109.78,44.84,109.90,44.85,110.17,44.88,110.33,44.88,110.38,44.90,110.22,44.90,110.20,44.85,110.22,44.77,110.33,44.71,110.25,44.73,110.20,44.73,110.10,44.76,109.97,44.83,109.95,44.89,109.97,44.89,110.10,44.84,110.12,44.80,110.05
RZ_4136256_4418,0,10644,50,0,1,44.81,109.97,44.84,109.90,44.84,109.92,44.81,110.08,44.77,110.20,44.76,110.38,44.76,110.42,44.76,110.50,44.77,110.55,44.81,110.35,44.88,110.20,44.92,110.05,44.92,109.88,44.86,109.62,44.79,109.40,44.74,109.40,44.71,109.55,44.71,109.72,44.73,109.88,44.74,109.85,44.83,109.60,44.88,109.35,44.88,109.10,44.80,109.12,44.76,109.22,44.77,109.33,44.81,109.20,44.80,108.97,44.79,109.03,44.75,109.28,44.75,109.42,44.76,109.45,44.76,109.60,44.85,109.88,44.94,110.12,45.05,110.17,45.05,110.17,44.99,109.53,44.92,108.88,44.86,108.30,44.92,108.35,45.00,108.42,45.02,108.50,44.96,108.70,44.89,109.05,44.85,109.38,44.81,109.50,44.86,109.25,44.94,108.97,45.00,108.72
RZ_4136256_4419,0,10644,50,0,1,45.09,108.75,45.17,108.67,45.24,108.62,45.21,108.58,45.17,108.62,45.14,109.05,45.09,109.47,45.08,109.35,45.12,108.80,45.17,108.35,45.20,108.40,45.21,108.42,45.23,108.35,45.23,108.25,45.21,108.22,45.20,108.00,45.23,107.78,45.29,107.50,45.36,107.45,45.46,107.38,45.56,107.35,45.80,107.25,45.95,107.05,46.11,106.80,46.14,106.62,46.17,106.55,46.25,106.50,46.40,106.47,46.49,107.00,46.49,108.60,46.29,110.75,46.00,113.40,45.70,116.08,45.30,119.22,44.95,122.60,44.59,125.92,44.55,129.25,44.51,132.78,44.66,136.03,44.56,139.93,44.59,143.93,44.75,148.45,45.38,152.55,45.89,156.60,46.01,161.68,45.69,167.18,45.14,173.07,44.59,179.03,43.98,185.15,43.54,191.95
RZ_4136256_4420,0,10644,50,0,1,43.24,198.18,43.01,204.45,42.83,210.20,42.60,216.12,42.36,221.97,42.12,228.05,41.91,233.60,41.76,239.32,42.19,244.80,42.61,250.43,43.21,256.20,43.33,261.48,43.66,267.00,43.89,271.98,44.14,276.48,44.12,281.43,44.06,285.82,43.76,290.50,43.39,293.95,42.50,297.30,41.86,300.50,40.94,303.77,40.64,306.98,40.25,309.85,40.31,312.43,40.36,314.68,40.51,316.82,40.70,318.70,40.91,320.57,40.92,322.35,40.86,323.85,40.85,325.48,41.01,326.90,40.96,328.68,40.83,329.75,40.96,330.57,41.29,330.80,41.59,331.85,41.56,332.68,41.54,333.50,41.54,333.50,41.54,333.50,42.27,334.27,42.27,334.27,42.27,334.27,42.36,334.25,42.45,334.25,42.52,334.35,42.50,334.48,42.48,334.38
RZ_4136256_4421,0,10644,50,0,1,42.46,334.15,42.45,333.90,42.91,333.55,43.38,333.23,43.84,332.88,43.80,332.93,43.73,332.90,43.59,332.38,43.66,331.88,43.95,331.38,44.20,331.10,44.29,330.80,44.52,330.23,44.84,329.93,45.16,329.48,45.14,328.98,45.44,328.43,45.65,328.00,45.86,327.65,45.69,327.25,45.51,326.62,45.33,325.77,45.11,324.70,44.96,323.73,44.77,322.60,44.66,321.70,44.60,320.52,44.64,320.02,44.61,318.93,44.59,318.12,44.52,316.73,44.52,315.62,44.48,314.55,44.42,313.38,44.34,312.07,44.23,310.50,44.15,309.07,44.06,307.52,43.59,305.85,43.11,303.95,42.41,302.35,42.14,300.75,41.86,299.35,41.76,297.48,41.56,295.68,41.21,293.85,40.85,292.25,40.61,290.50,40.56,288.65,40.61,287.12
RZ_4136256_4422,0,10644,51,0,1,40.56,285.32,40.49,283.75,40.42,281.77,40.45,280.02,40.46,278.07,40.48,276.35,40.50,274.65,40.50,272.90,40.50,270.93,40.42,268.85,40.36,267.00,40.27,265.00,40.29,263.12,40.54,260.95,40.80,258.85,41.21,256.70,41.39,254.95,41.56,252.97,41.80,251.15,42.19,249.15,42.60,247.28,42.81,245.53,42.98,243.32,43.21,241.53,43.50,239.28,43.81,237.90,44.00,236.60,44.15,235.07,44.21,232.93,44.30,230.45,44.36,228.78,44.44,227.00,44.49,225.70,44.52,224.03,44.60,222.32,44.71,220.70,44.86,218.62,44.90,216.95,44.92,214.85,44.94,213.35,45.06,211.43,45.31,209.70,45.55,207.85,45.64,206.15,45.60,204.62,45.56,203.32,45.66,201.97,45.70,200.38,45.66,199.07,45.62,197.55,45.70,196.53
RZ_4136256_4423,0,10644,50,0,1,45.83,195.12,46.01,193.95,46.17,192.38,46.11,190.97,45.92,190.22,45.76,189.22,45.80,188.47,45.80,186.88,45.75,186.05,45.95,184.32,46.20,183.45,46.49,182.45,46.59,181.45,46.15,180.40,45.71,178.95,44.92,178.43,44.69,177.72,44.45,176.88,44.42,175.90,44.40,175.03,44.34,174.07,44.35,173.25,44.38,172.22,44.31,171.55,44.26,170.65,44.19,170.00,44.16,169.35,44.12,168.60,44.10,167.85,44.30,167.07,44.49,165.65,44.67,164.30,44.61,163.38,44.58,163.25,44.59,162.60,44.64,161.75,44.79,161.05,44.92,160.45,45.19,160.03,45.40,158.70,45.50,157.72,45.35,156.80,45.17,156.38,45.08,155.93,45.10,155.47,45.11,155.15,45.15,154.65,45.17,153.82,45.19,153.20,45.20,152.75
RZ_4136256_4424,0,10644,50,0,1,45.23,152.65,45.09,152.60,44.96,152.43,44.94,152.25,45.09,151.55,45.23,150.93,45.26,150.32,45.31,150.32,45.40,149.93,45.38,149.50,45.29,149.12,45.24,149.15,45.31,148.65,45.40,148.10,45.42,147.70,45.41,147.85,45.35,147.85,45.30,147.75,45.29,147.70,45.33,147.78,45.39,147.53,45.41,147.22,45.42,147.00,45.36,147.35,45.29,147.72,45.23,147.82,45.21,147.68,45.23,147.57,45.25,147.65,45.26,147.80,45.24,147.90,45.25,148.03,45.25,148.10,45.25,148.10,45.23,148.07,45.23,148.20,45.23,148.38,45.24,148.53,45.25,148.72,45.23,149.07,45.26,149.60,45.31,150.10,45.27,150.68,45.17,151.20,45.09,151.75,45.08,152.25,45.10,152.72,45.10,153.03,45.12,153.65,45.11,154.45
RZ_4136256_4425,0,10644,50,0,1,45.04,155.38,44.95,156.03,44.86,157.10,44.84,158.53,44.83,160.60,44.85,162.03,44.81,163.88,44.65,165.68,44.42,168.28,44.26,170.10,44.12,172.60,44.16,175.12,44.21,178.35,44.69,181.22,44.99,184.05,45.19,187.30,45.00,190.70,44.76,194.82,44.51,199.07,44.19,203.60,43.61,208.43,43.05,213.47,42.52,218.43,42.23,223.15,41.92,228.25,41.67,233.45,41.44,238.62,41.23,243.55,41.05,248.45,40.98,253.60,41.40,258.88,42.01,263.80,42.92,268.82,43.64,273.30,44.20,278.18,44.52,282.70,44.65,287.38,44.79,291.65,44.94,295.80,45.12,299.93,44.70,304.00,44.05,307.68,43.34,311.50,43.20,315.12,43.30,318.82,44.04,321.95,45.05,324.98,47.46,328.05,49.25,330.18,50.76,331.27
RZ_4136256_4426,0,10644,49,0,1,50.76,331.27
RZ_4136256_4427,0,10644,50,0,11,53.08,328.15,53.08,328.15,52.91,326.85,52.96,324.48,53.14,321.10,53.51,317.75,53.65,314.45,53.90,310.82,54.02,307.18,54.09,303.20,54.08,299.18,54.15,294.93,54.42,290.73,54.52,286.52,54.54,282.62,54.40,278.68,54.09,274.75,53.84,270.35,53.65,265.73,53.48,261.50,53.27,257.43,53.10,253.38,53.15,248.85,53.24,244.32,53.05,239.78,52.54,235.72,52.05,231.62,52.04,227.38,52.44,222.53,52.92,217.60,53.23,213.18,53.24,209.10,53.16,205.45,53.14,201.15,53.33,197.18,53.64,193.15,54.01,189.45,54.50,185.62
RZ_4136256_4428,0,10644,51,0,3,55.04,181.60,55.58,177.85,56.11,173.72,56.50,170.30,56.79,166.90,57.01,163.80,57.23,159.88,57.34,157.00,57.40,154.12,57.58,151.70,57.84,148.53,58.17,145.18,58.45,142.20,58.70,139.55,58.83,137.93,58.90,136.10,59.04,133.80,59.21,131.00,58.99,129.22,58.70,128.07,58.41,127.03,57.95,125.97,57.49,125.10,57.00,123.92,57.02,122.60,57.02,120.88,56.98,119.67,56.94,118.40,56.90,117.50,56.84,116.58,56.83,115.12,56.84,113.72,56.91,112.50,56.94,112.00,56.98,111.15,57.00,110.38,57.01,109.58,56.99,109.33,57.04,108.28,57.11,107.28,57.20,106.33,57.24,106.33,57.26,106.20,57.25,106.08,57.20,105.95,57.17,105.95,57.16,105.95,57.16,105.95,57.16,105.95,57.19,105.95,57.21,106.00
RZ_4136256_4429,0,10644,50,0,3,57.24,106.17,57.23,106.42,57.23,106.65,57.16,106.75,57.11,106.67,57.08,106.60,57.09,106.45,57.11,106.38,57.10,106.45,57.16,106.75,57.19,107.30,57.17,107.78,57.10,108.15,57.11,108.60,57.12,108.97,57.14,109.30,57.21,109.20,57.31,109.03,57.39,108.88,57.35,109.12,57.31,109.42,57.30,109.78,57.26,109.92,57.29,110.00,57.30,110.05,57.30,110.20,57.23,110.38,57.17,110.55,57.17,110.33,57.17,110.10,57.19,109.95,57.19,110.05,57.19,110.45,57.16,110.95,57.06,111.38,56.99,111.47,56.92,111.40,56.88,111.45,56.81,111.67,56.85,111.92,56.92,112.08,57.04,111.95,57.06,111.80,57.08,111.65,57.10,111.65,57.12,111.53,57.05,111.38,56.95,111.22,56.84,111.22,56.81,111.60
RZ_4136256_4430,0,10644,50,0,3,56.77,112.00,56.71,112.47,56.67,112.55,56.67,112.60,56.73,112.58,56.71,112.55,56.64,112.53,56.58,112.60,56.62,112.65,56.67,112.67,56.66,112.70,56.59,112.80,56.52,112.90,56.59,112.62,56.65,112.25,56.65,112.20,56.62,112.53,56.59,112.85,56.60,112.92,56.61,113.00,56.58,113.05,56.55,113.05,56.50,113.10,56.54,112.75,56.52,112.35,56.52,112.00,56.45,112.05,56.40,112.17,56.45,112.33,56.54,112.45,56.64,112.45,56.65,112.75,56.69,113.03,56.74,113.12,56.84,112.85,57.01,112.60,57.39,112.53,57.70,112.55,58.24,112.53,58.88,112.47,59.69,112.30,60.74,112.15,61.89,111.97,63.50,111.97,65.16,112.12,66.86,112.85,68.40,113.53,70.16,114.22,72.12,114.50,74.09,114.67
RZ_4136256_4431,0,10644,50,0,3,75.86,115.70,77.55,116.70,79.24,117.78,81.16,118.30,83.14,118.85,85.31,120.15,87.17,120.88,88.78,122.20,90.19,123.22,91.61,124.28,93.28,125.15,94.96,126.35,96.53,127.75,98.01,128.75,99.50,130.32,101.06,131.70,102.38,133.62,103.70,135.20,104.94,136.97,106.22,138.35,107.40,140.03,108.39,141.55,109.36,143.50,110.46,144.57,111.74,146.03,112.96,146.68,114.05,147.93,114.92,149.43,115.85,151.78,116.83,153.18,117.91,154.32,118.94,155.95,119.94,157.62,120.85,159.10,121.76,160.05,122.39,161.15,122.95,162.05,123.44,162.75,123.96,163.88,124.40,165.32,124.83,166.55,125.08,167.35,125.24,167.95,125.22,168.28,125.05,168.50,124.86,168.72,124.55,169.10,124.36,169.40,124.04,169.60,123.83,169.53
RZ_4136256_4432,0,10644,50,0,3,123.38,169.53,123.00,169.53,122.53,169.28,122.17,168.97,121.89,168.78,121.67,168.90,121.60,168.85,121.31,168.70,121.05,168.55,120.71,168.57,120.61,168.45,120.35,168.35,120.19,168.22,120.03,168.28,120.03,168.32,120.04,168.20,120.05,168.05,119.91,167.93,119.74,167.90,119.55,167.80,119.51,167.57,119.45,167.38,119.40,166.97,119.33,166.62,119.30,166.35,119.29,166.38,119.26,166.25,119.25,166.15,119.22,166.12,119.20,166.22,119.14,166.32,119.08,166.35,119.06,166.43,119.06,166.53,119.06,166.32,119.05,166.05,119.03,165.70,118.95,165.62,118.89,165.57,118.85,165.62,118.88,165.57,118.81,165.47,118.74,165.35,118.65,165.28,118.61,165.30,118.66,165.35,118.72,165.10,118.81,164.90,118.81,164.72,118.78,164.80
RZ_4136256_4433,0,10644,50,0,3,118.72,164.78,118.58,164.60,118.47,164.40,118.54,164.28,118.69,164.35,118.76,164.47,118.66,164.65,118.51,164.80,118.45,164.72,118.39,164.55,118.38,164.18,118.35,164.03,118.34,163.70,118.31,163.57,118.31,163.43,118.34,163.53,118.36,163.72,118.39,163.93,118.42,163.95,118.44,163.82,118.47,163.70,118.50,163.72,118.46,163.72,118.40,163.72,118.34,163.68,118.33,163.68,118.30,163.62,118.25,163.57,118.20,163.53,118.20,163.50,118.20,163.40,118.17,163.32,118.15,163.22,118.12,163.32,118.14,163.40,118.11,163.35,118.09,163.30,118.06,163.30,118.05,163.43,118.06,163.50,118.06,163.50,117.99,163.53,117.92,163.53,117.88,163.30,117.89,163.07,117.92,162.82,117.95,162.82,117.94,163.05,117.89,163.15,117.84,163.25
RZ_4136256_4434,0,10644,50,0,3,117.83,163.05,117.89,162.93,117.96,162.85,118.01,162.85,117.99,163.07,117.95,163.32,117.90,163.57,117.88,163.47,117.86,163.45,117.86,163.40,117.88,163.55,117.88,163.57,117.89,163.30,117.88,163.00,117.84,163.00,117.75,163.35,117.69,163.70,117.64,163.70,117.65,163.62,117.64,163.53,117.62,163.43,117.64,163.32,117.67,163.05,117.66,162.78,117.61,162.78,117.59,162.90,117.59,163.05,117.56,162.97,117.55,162.82,117.53,162.68,117.54,162.55,117.56,162.53,117.60,162.47,117.62,162.40,117.59,162.32,117.55,162.30,117.53,162.50,117.53,162.75,117.54,162.97,117.55,162.85,117.56,162.75,117.53,162.80,117.50,162.97,117.47,163.20,117.56,163.22,117.60,163.10,117.60,162.90,117.53,162.72,117.51,162.72,117.51,162.65
RZ_4136256_4435,0,10644,49,0,3,117.51,162.57,117.53,162.75,117.56,163.00,117.61,162.95,117.65,162.65,117.70,162.35,117.71,162.35,117.70,162.43,117.69,162.47,117.70,162.53,117.71,162.57,117.71,162.78,117.72,162.93,117.74,162.85,117.76,162.60,117.75,162.28,117.75,162.20,117.75,162.40,117.75,162.47,117.76,162.55,117.70,162.38,117.62,162.38,117.62,162.38,117.69,162.50,117.75,162.65,117.75,162.75,117.78,162.68,117.79,162.72,117.84,162.82,117.86,162.88,117.79,162.75,117.70,162.38,117.60,162.10,117.58,161.85,117.55,162.12,117.56,162.43,117.60,162.72,117.65,162.78,117.66,162.80,117.70,162.68,117.72,162.50,117.74,162.38,117.75,162.43,117.78,162.20,117.81,161.95,117.76,161.72,117.74,161.78,117.71,161.88,117.71,162.03
RZ_4136256_4436,0,10644,51,0,3,117.67,162.28,117.66,162.47,117.69,162.50,117.71,162.32,117.70,162.05,117.70,161.80,117.71,161.62,117.72,161.70,117.78,161.82,117.85,162.07,117.92,162.30,117.94,162.53,117.91,162.62,117.99,162.60,118.06,162.62,118.14,162.68,118.10,162.80,118.05,162.85,117.95,162.78,117.78,162.65,117.46,162.22,117.04,161.97,116.24,161.80,115.49,161.93,114.56,162.03,114.01,162.00,113.09,161.93,112.04,161.75,110.61,161.30,109.19,160.88,107.54,160.47,105.89,160.00,104.14,159.43,102.47,158.55,100.61,158.10,98.85,157.57,97.06,157.47,95.22,157.28,93.24,156.20,91.33,155.12,89.79,153.72,88.25,153.12,86.74,152.22,85.04,151.15,83.54,150.47,82.10,149.32,80.83,148.53,79.60,146.88,78.40,146.03,77.22,144.65,75.84,143.85
RZ_4136256_4437,0,10644,50,0,3,74.60,142.95,73.17,141.95,71.95,141.12,70.67,139.60,69.64,138.62,68.66,137.43,67.83,136.57,67.10,135.95,66.65,135.30,66.25,134.90,66.03,134.00,65.88,133.35,65.85,132.38,65.61,131.88,65.39,130.62,65.06,129.90,64.94,128.97,64.83,128.62,64.83,127.97,64.84,127.42,64.86,126.75,64.90,126.40,64.96,126.08,65.11,126.03,65.26,126.28,65.42,126.53,65.46,126.72,65.47,126.53,65.55,126.35,65.59,126.53,65.61,126.85,65.69,127.15,65.81,127.22,66.00,127.33,66.08,127.53,66.19,127.62,66.24,127.83,66.38,127.95,66.47,128.20,66.61,128.40,66.64,128.65,66.67,128.82,66.71,129.15,66.76,129.43,66.80,129.62,66.81,129.57,66.83,129.88,66.83,130.18,66.81,130.50,66.80,130.47
RZ_4136256_4438,0,10644,50,0,3,66.83,130.45,66.80,130.45,66.78,130.55,66.71,130.88,66.72,131.15,66.86,131.35,67.00,131.38,67.01,131.45,66.89,131.53,66.74,131.68,66.70,132.00,66.81,132.32,66.95,132.55,67.08,132.70,67.01,132.78,66.95,132.85,66.94,132.82,66.97,132.93,67.00,132.97,67.01,133.03,67.08,133.00,67.14,132.97,67.14,133.40,67.06,133.88,67.10,134.30,67.20,134.25,67.30,134.18,67.24,134.07,67.19,133.95,67.09,133.88,67.05,134.05,67.11,134.30,67.22,134.43,67.29,134.32,67.24,134.25,67.20,134.10,67.24,133.93,67.25,133.88,67.24,134.10,67.22,134.35,67.21,134.57,67.19,134.88,67.17,135.12,67.17,135.15,67.19,134.97,67.21,134.55,67.25,134.30,67.28,134.47,67.30,134.88,67.35,135.43
RZ_4136256_4439,0,10644,50,0,3,67.41,135.57,67.46,135.72,67.51,135.70,67.58,135.62,67.53,135.53,67.42,135.47,67.39,135.50,67.44,135.50,67.49,135.47,67.49,135.80,67.50,136.15,67.51,136.43,67.53,136.28,67.53,136.15,67.53,136.10,67.51,136.15,67.53,136.18,67.54,136.22,67.55,136.15,67.55,136.07,67.59,136.15,67.64,136.28,67.69,136.32,67.69,136.22,67.69,136.07,67.76,136.00,67.83,136.10,67.80,136.22,67.71,136.38,67.66,136.32,67.67,136.30,67.67,136.32,67.64,136.38,67.61,136.40,67.60,136.43,67.61,136.60,67.59,136.80,67.55,137.00,67.61,137.00,67.70,136.97,67.72,136.97,67.67,136.90,67.59,136.85,67.58,136.80,67.65,136.78,67.75,136.90,67.88,137.05,67.95,137.20,68.03,137.22,67.91,137.35
RZ_4136256_4440,0,10644,50,0,3,67.76,137.45,67.62,137.55,67.64,137.53,67.66,137.55,67.66,137.60,67.66,137.65,67.65,137.65,67.66,137.53,67.71,137.40,67.78,137.25,67.83,137.38,67.84,137.53,67.85,137.70,67.83,137.80,67.80,137.90,67.76,137.82,67.76,137.70,67.70,137.60,67.65,137.60,67.71,137.60,67.84,137.57,67.90,137.75,67.85,137.95,67.86,138.18,67.94,138.18,68.03,138.18,68.05,138.12,68.03,138.07,67.95,138.05,67.83,138.10,67.75,138.15,67.74,138.12,67.78,138.10,67.83,138.03,67.74,138.00,67.64,138.07,67.64,138.18,67.71,138.30,67.83,138.40,67.84,138.53,67.80,138.65,67.74,138.75,67.67,138.72,67.66,138.68,67.67,138.62,67.71,138.62,67.75,138.60,67.78,138.55,67.84,138.53,67.91,138.53
RZ_4136256_4441,0,10644,49,0,3,67.85,138.45,67.71,138.35,67.69,138.22,67.79,138.18,67.86,138.22,67.83,138.38,67.79,138.53,67.78,138.65,67.76,138.72,67.75,138.78,67.76,138.82,67.76,138.82,67.79,138.82,67.80,138.90,67.75,138.95,67.67,139.07,67.62,139.15,67.65,139.20,67.67,139.20,67.70,139.20,67.66,139.20,67.61,139.30,67.56,139.40,67.58,139.18,67.59,138.85,67.60,138.45,67.61,138.38,67.64,138.30,67.66,138.38,67.56,138.53,67.42,138.70,67.39,138.80,67.47,138.93,67.54,138.95,67.50,138.95,67.54,138.93,67.60,138.97,67.66,139.10,67.66,139.18,67.61,139.20,67.55,139.25,67.53,139.28,67.56,139.12,67.60,138.97,67.65,138.78,67.70,138.72,67.71,138.65,67.66,138.60,67.60,138.53
RZ_4136256_4442,0,10644,51,0,3,67.59,138.50,67.58,138.47,67.56,138.53,67.53,138.57,67.51,138.62,67.53,138.65,67.54,138.82,67.53,139.00,67.49,139.07,67.45,138.97,67.41,138.90,67.42,138.90,67.45,138.90,67.44,138.90,67.29,138.97,67.10,139.03,66.97,138.88,66.95,138.68,66.96,138.47,66.92,138.47,66.89,138.62,67.16,138.72,67.58,138.80,68.22,138.72,69.00,138.65,69.97,138.55,71.22,138.65,72.54,138.78,73.99,139.25,75.53,139.85,77.25,141.03,79.15,142.30,80.95,143.20,82.83,144.62,84.60,146.03,86.38,147.45,87.92,148.68,89.49,149.57,90.90,151.03,92.05,152.32,93.06,153.72,93.99,155.18,95.10,156.43,96.12,158.03,97.26,159.53,98.38,160.72,99.67,162.00,101.09,163.12,102.31,164.53,103.55,165.80,104.75,167.07
RZ_4136256_4443,0,10644,50,0,3,105.84,168.20,106.91,169.28,107.78,170.12,108.49,170.85,108.94,171.53,109.16,172.22,109.41,173.07,109.67,173.57,109.91,174.55,110.12,175.07,110.12,175.80,110.14,175.97,110.16,176.15,110.30,176.10,110.41,176.03,110.33,176.00,110.06,176.05,109.74,175.85,109.59,175.60,109.41,175.30,109.12,175.25,108.72,175.00,108.20,174.82,107.84,174.72,107.50,174.88,107.35,175.00,107.21,175.03,107.12,174.95,107.03,174.90,106.78,174.93,106.51,175.00,106.24,174.55,106.14,173.75,106.09,172.97,105.90,172.88,105.71,173.07,105.54,173.25,105.54,173.25,105.41,173.38,105.29,173.53,105.16,173.60,105.16,173.50,105.05,173.45,104.94,173.45,104.84,173.32,104.84,173.12,104.84,172.57,104.81,172.25,104.78,171.90,104.74,171.97
RZ_4136256_4444,0,10644,50,0,3,104.74,172.03,104.70,172.10,104.62,172.12,104.55,172.15,104.50,172.18,104.47,172.25,104.38,172.30,104.26,172.35,104.12,172.35,104.06,172.32,104.01,172.32,104.00,172.22,103.97,172.15,103.94,172.07,103.91,172.07,103.99,172.05,104.06,172.03,104.05,172.03,103.95,171.80,103.86,171.57,103.86,171.30,103.88,171.12,103.88,170.93,103.86,171.00,103.83,171.28,103.80,171.43,103.76,171.30,103.71,171.12,103.67,171.18,103.61,171.28,103.59,171.35,103.59,171.28,103.61,171.07,103.69,170.88,103.75,170.75,103.79,170.80,103.78,170.93,103.72,171.12,103.65,171.32,103.59,171.15,103.56,170.90,103.58,170.75,103.59,170.88,103.59,170.97,103.50,171.00,103.41,171.00,103.35,170.93,103.35,170.85,103.34,170.70,103.31,170.62
RZ_4136256_4445,0,10644,50,0,3,103.29,170.43,103.26,170.32,103.24,170.43,103.22,170.68,103.17,170.93,103.12,170.90,103.09,170.82,103.10,170.93,103.06,171.10,103.00,171.28,102.96,171.25,102.99,171.12,103.00,171.10,103.03,171.07,103.03,170.90,103.01,170.68,102.99,170.45,102.97,170.45,102.95,170.38,102.94,170.28,102.89,170.20,102.84,170.25,102.79,170.35,102.80,170.40,102.81,170.40,102.81,170.30,102.81,170.20,102.80,170.30,102.80,170.47,102.78,170.70,102.71,170.75,102.65,170.80,102.62,170.62,102.62,170.43,102.65,170.20,102.65,170.15,102.64,170.03,102.61,169.88,102.58,169.80,102.54,169.80,102.49,170.12,102.46,170.47,102.42,170.72,102.41,170.55,102.45,170.32,102.47,170.15,102.55,169.95,102.60,169.88,102.50,169.85,102.36,169.93
RZ_4136256_4446,0,10644,50,0,3,102.22,169.97,102.21,170.00,102.22,169.97,102.24,169.95,102.25,169.90,102.25,169.93,102.25,170.00,102.28,170.10,102.29,170.18,102.25,170.10,102.15,169.97,102.04,169.85,102.03,169.72,102.04,169.65,102.00,169.60,101.94,169.62,101.89,169.62,101.89,169.60,101.89,169.43,101.88,169.22,101.88,169.10,101.95,169.18,102.03,169.25,102.04,169.30,101.99,169.25,101.89,169.22,101.84,169.28,101.78,169.45,101.75,169.70,101.75,169.85,101.76,169.90,101.78,169.85,101.76,169.80,101.75,169.78,101.76,169.75,101.80,169.75,101.80,169.70,101.78,169.68,101.65,169.70,101.55,169.60,101.41,169.50,101.36,169.32,101.34,169.30,101.36,169.25,101.38,169.53,101.36,169.80,101.35,169.97,101.34,169.78,101.36,169.57,101.38,169.47
RZ_4136256_4447,0,10644,50,0,3,101.38,169.43,101.33,169.32,101.28,169.38,101.22,169.45,101.24,169.60,101.25,169.57,101.16,169.60,101.06,169.60,101.04,169.55,101.11,169.47,101.20,169.45,101.22,169.38,101.21,169.32,101.19,169.28,101.15,169.28,101.19,169.22,101.22,169.07,101.24,168.95,101.11,168.90,100.97,168.93,100.88,169.05,100.89,169.12,100.90,169.18,100.90,169.12,100.89,169.20,100.89,169.30,100.88,169.12,100.89,168.82,100.88,168.50,100.85,168.40,100.85,168.30,100.85,168.35,100.83,168.50,100.78,168.65,100.74,168.68,100.74,168.70,100.74,168.45,100.69,168.20,100.66,167.90,100.64,167.93,100.66,167.90,100.64,167.90,100.61,167.80,100.54,167.70,100.49,167.93,100.41,168.28,100.39,168.62,100.31,168.78,100.28,168.82,100.24,168.88
RZ_4136256_4448,0,10644,49,0,3,100.24,168.78,100.31,168.62,100.39,168.53,100.38,168.57,100.31,168.70,100.24,168.72,100.24,168.62,100.22,168.45,100.21,168.32,100.15,168.30,100.03,168.40,99.92,168.45,99.89,168.50,99.91,168.45,99.88,168.40,99.81,168.28,99.75,168.20,99.76,168.12,99.81,168.15,99.81,168.18,99.78,168.18,99.74,168.18,99.72,168.20,99.70,168.22,99.70,168.05,99.71,167.85,99.72,167.62,99.69,167.88,99.61,168.12,99.55,168.25,99.47,168.12,99.44,168.03,99.45,168.07,99.50,168.10,99.41,168.12,99.28,168.20,99.19,168.28,99.22,168.20,99.28,168.10,99.26,168.07,99.25,168.12,99.25,168.20,99.20,167.95,99.15,167.75,99.09,167.90,99.08,168.22,99.00,168.28,98.97,168.03,98.96,167.80
RZ_4136256_4449,0,10644,51,0,3,98.95,167.85,98.90,167.97,98.84,168.18,98.83,168.28,98.81,168.28,98.80,168.20,98.79,168.25,98.76,168.30,98.66,168.43,98.54,168.43,98.42,168.30,98.42,168.12,98.44,168.00,98.45,167.97,98.50,168.05,98.54,168.18,98.59,168.28,98.59,167.97,98.58,167.68,98.56,167.35,98.54,167.45,98.51,167.57,98.49,167.57,98.41,167.47,98.34,167.45,98.26,167.53,98.25,167.55,98.24,167.53,98.25,167.40,98.28,167.28,98.24,167.47,98.14,167.80,98.04,168.00,98.01,167.88,98.04,167.75,98.05,167.72,98.09,167.60,98.12,167.50,98.17,167.47,98.20,167.57,98.17,167.68,98.17,167.70,98.17,167.70,98.14,167.70,98.06,167.72,98.00,167.75,97.90,167.85,97.80,167.95,97.69,167.72,97.67,167.38,97.65,167.47
RZ_4136256_4450,0,10644,51,0,3,97.64,167.93,97.71,168.15,97.79,167.95,97.88,167.78,97.86,167.80,97.85,167.75,97.84,167.80,97.80,168.00,97.76,168.22,97.75,168.15,97.74,168.03,97.74,167.85,97.74,167.80,97.72,167.75,97.71,167.65,97.61,167.57,97.49,167.45,97.36,167.43,97.42,167.60,97.54,167.85,97.56,168.05,97.47,168.07,97.36,168.07,97.35,167.97,97.33,167.82,97.35,167.78,97.38,167.88,97.39,167.95,97.39,167.97,97.38,168.00,97.35,168.00,97.33,167.80,97.29,167.60,97.29,167.43,97.28,167.60,97.26,167.70,97.24,167.82,97.29,167.90,97.34,168.00,97.42,168.03,97.46,167.88,97.46,167.80,97.42,167.78,97.38,167.80,97.36,167.60,97.39,167.38,97.41,167.20,97.44,167.35,97.40,167.55,97.31,167.70,97.25,167.75
RZ_4136256_4451,0,10644,50,0,3,97.20,167.80,97.22,167.95,97.26,168.05,97.29,167.95,97.22,167.72,97.15,167.53,97.09,167.50,97.12,167.47,97.15,167.45,97.15,167.60,97.14,167.70,97.12,167.78,97.12,167.65,97.10,167.53,97.03,167.38,96.96,167.30,97.00,167.32,97.09,167.35,97.17,167.43,97.15,167.47,97.12,167.43,97.08,167.20,97.03,167.07,96.99,167.05,96.97,167.12,96.96,167.07,96.99,167.05,96.99,166.88,96.92,166.78,96.85,166.72,96.78,166.88,96.78,167.05,96.76,167.18,96.75,167.32,96.74,167.38,96.74,167.43,96.74,167.40,96.76,167.38,96.76,167.32,96.78,167.30,96.80,167.38,96.83,167.45,96.84,167.57,96.83,167.57,96.83,167.12,96.80,166.68,96.78,166.30,96.74,166.45,96.71,166.65,96.67,166.82
RZ_4136256_4452,0,10644,50,0,3,96.62,166.95,96.59,166.95,96.67,166.90,96.76,166.72,96.76,166.68,96.67,166.68,96.59,166.78,96.58,166.85,96.58,167.07,96.56,167.30,96.56,167.35,96.51,167.18,96.45,167.18,96.41,167.32,96.42,167.47,96.45,167.47,96.45,167.47,96.45,167.38,96.45,167.28,96.40,167.12,96.38,167.05,96.36,166.93,96.40,166.90,96.41,166.85,96.38,167.07,96.33,167.30,96.29,167.55,96.28,167.60,96.28,167.53,96.26,167.38,96.26,167.22,96.26,167.10,96.25,166.93,96.25,166.75,96.22,166.95,96.21,167.22,96.17,167.30,96.12,167.10,96.06,167.05,96.04,167.20,96.04,167.32,96.10,167.30,96.15,167.30,96.16,167.32,96.14,167.38,96.11,167.43,96.09,167.47,96.00,167.50,95.91,167.53,95.86,167.57
RZ_4136256_4453,0,10644,50,0,3,95.83,167.62,95.79,167.60,95.76,167.43,95.79,167.22,95.83,167.10,95.86,167.05,95.78,167.22,95.66,167.45,95.59,167.65,95.62,167.68,95.64,167.72,95.61,167.78,95.58,167.80,95.58,167.65,95.59,167.47,95.60,167.30,95.58,167.53,95.54,167.75,95.49,167.57,95.47,167.18,95.49,166.82,95.50,166.90,95.55,166.95,95.59,166.93,95.60,166.90,95.53,166.90,95.45,166.93,95.41,166.90,95.45,166.82,95.50,166.70,95.44,166.65,95.34,166.60,95.24,166.45,95.34,166.32,95.42,166.20,95.40,166.20,95.28,166.57,95.15,166.93,95.12,167.18,95.11,167.03,95.12,166.90,95.11,166.93,95.04,167.00,94.95,167.10,94.89,167.12,94.92,167.22,94.99,167.12,95.04,167.05,94.96,166.88,94.85,166.60
RZ_4136256_4454,0,10644,50,0,3,94.78,166.32,94.81,166.38,94.86,166.68,94.88,167.00,94.88,167.07,94.86,167.12,94.84,167.10,94.83,167.03,94.81,166.90,94.80,166.82,94.80,166.78,94.78,166.68,94.80,166.62,94.84,166.78,94.86,166.97,94.84,167.30,94.80,167.43,94.78,167.47,94.70,167.38,94.61,167.32,94.51,167.35,94.47,167.38,94.42,167.32,94.45,167.25,94.49,167.20,94.53,167.15,94.53,167.10,94.49,167.05,94.45,167.03,94.39,167.03,94.42,166.85,94.46,166.68,94.53,166.45,94.54,166.38,94.54,166.32,94.50,166.35,94.45,166.38,94.38,166.38,94.30,166.40,94.26,166.45,94.25,166.50,94.28,166.57,94.30,166.62,94.29,166.50,94.20,166.32,94.09,166.38,94.03,166.60,94.04,166.78,94.06,166.72,94.08,166.70
RZ_4136256_4455,0,10644,50,0,3,94.08,166.68,94.06,166.62,94.03,166.53,93.96,166.53,93.91,166.65,93.90,166.80,93.86,166.88,93.79,166.88,93.71,166.80,93.69,166.68,93.71,166.53,93.70,166.65,93.67,166.82,93.71,166.97,93.78,166.88,93.84,166.68,93.83,166.62,93.78,166.62,93.71,166.70,93.64,166.70,93.53,166.70,93.41,166.75,93.35,166.80,93.38,166.72,93.39,166.45,93.39,166.18,93.39,165.97,93.40,165.88,93.44,165.78,93.42,165.70,93.38,165.70,93.33,165.70,93.33,165.68,93.31,165.68,93.31,165.68,93.31,165.68,93.30,165.78,93.20,165.93,93.09,166.07,92.99,165.93,92.99,165.72,92.99,165.53,92.99,165.55,93.05,165.78,93.11,165.95,93.09,166.15,92.99,166.12,92.85,166.07,92.81,166.03,92.76,166.05
RZ_4136256_4456,0,10644,50,0,3,92.74,166.12,92.72,166.20,92.75,166.22,92.80,166.20,92.85,166.28,92.90,166.38,92.94,166.57,92.97,166.65,92.97,166.38,92.97,166.03,92.99,165.70,92.92,165.78,92.79,165.88,92.65,166.00,92.55,166.12,92.51,166.10,92.49,166.05,92.49,166.00,92.47,166.05,92.44,165.88,92.41,165.60,92.40,165.30,92.41,165.25,92.42,165.43,92.41,165.88,92.45,166.22,92.49,166.12,92.51,165.78,92.50,165.40,92.41,165.43,92.33,165.47,92.26,165.55,92.25,165.60,92.22,165.65,92.19,165.65,92.14,165.62,92.03,165.72,91.92,165.85,91.85,165.78,91.85,165.55,91.85,165.53,91.94,165.68,92.01,165.88,91.95,165.93,91.83,166.03,91.75,166.10,91.83,165.90,91.89,165.62,91.89,165.38,91.95,165.32
RZ_4136256_4457,0,10644,50,0,3,91.99,165.28,92.03,165.18,91.96,165.10,91.89,164.93,91.81,164.85,91.74,164.80,91.70,164.88,91.67,164.93,91.67,164.97,91.64,164.97,91.58,165.00,91.47,165.03,91.40,165.05,91.38,165.05,91.40,165.00,91.44,164.95,91.44,164.95,91.41,165.12,91.39,165.28,91.35,165.32,91.30,165.28,91.28,165.18,91.26,165.40,91.28,165.68,91.26,165.62,91.22,165.35,91.15,165.12,91.10,165.18,91.06,165.25,91.08,165.38,91.08,165.47,91.08,165.25,91.09,164.90,91.00,164.75,90.90,164.93,90.81,165.07,90.83,165.00,90.85,164.93,90.88,164.90,90.83,165.18,90.75,165.50,90.67,165.80,90.67,165.75,90.64,165.68,90.55,165.57,90.47,165.40,90.54,165.22,90.61,165.12,90.70,165.05,90.69,164.95
RZ_4136256_4458,0,10644,502,0,4,90.65,164.85,90.62,164.80,90.60,164.80,90.54,164.80,90.42,164.78,90.34,164.78,90.31,164.85,90.33,164.97,90.34,165.12,90.35,165.20,90.34,165.22,90.31,165.22,90.29,165.18,90.22,165.15,90.15,165.12,90.06,165.12,90.04,165.10,90.01,165.12,90.04,165.20,90.06,165.28,90.10,165.30,90.11,165.22,90.09,165.25,90.03,165.30,90.01,165.43,90.03,165.47,89.92,165.55,89.79,165.60,89.66,165.65,89.66,165.62,89.67,165.47,89.65,165.30,89.65,165.12,89.70,165.07,89.76,165.10,89.72,165.18,89.62,165.30,89.56,165.32,89.58,165.12,89.59,164.93,89.58,164.68,89.56,164.57,89.54,164.35,89.53,164.15,89.51,164.28,89.51,164.55,89.50,164.80,89.49,164.82,89.44,164.85,89.41,164.47,89.45,164.07,89.51,163.57,89.51,163.47,89.45,163.57,89.42,164.03,89.45,164.50,89.46,164.80,89.44,164.82,89.42,164.75,89.44,164.57,89.45,164.38,89.40,164.32,89.34,164.32,89.36,164.38,89.44,164.30,89.50,164.22,89.49,164.15,89.49,164.12,89.49,164.15,89.50,164.18,89.50,164.20,89.49,164.30,89.44,164.43,89.38,164.55,89.33,164.53,89.31,164.45,89.30,164.35,89.40,164.25,89.53,164.05,89.56,163.80,89.49,163.60,89.41,163.50,89.42,163.32,89.42,163.18,89.42,163.00,89.42,162.97,89.42,162.88,89.44,162.78,89.44,163.12,89.44,163.55,89.44,163.97,89.44,163.95,89.45,163.93,89.46,163.75,89.49,163.47,89.50,163.25,89.51,163.15,89.53,163.12,89.55,163.07,89.59,163.03,89.61,162.95,89.60,162.88,89.56,162.90,89.51,163.07,89.50,163.20,89.50,163.25,89.38,163.20,89.25,163.25,89.14,163.28,89.17,163.45,89.17,163.65,89.16,163.90,89.14,163.95,89.14,163.95,89.21,163.88,89.30,163.62,89.26,163.43,89.14,163.22,89.00,163.15,88.97,163.05,88.95,163.03,88.92,163.03,88.88,162.97,88.84,162.85,88.99,162.70,89.17,162.60,89.31,162.53,89.21,162.50,89.09,162.57,89.00,162.72,88.97,162.88,88.95,163.00,88.95,163.05,88.95,163.12,88.94,163.25,88.94,163.38,88.96,163.50,88.95,163.43,88.94,163.25,88.92,162.95,88.97,162.65,89.01,162.50,89.00,162.57,88.92,162.65,88.86,162.72,88.84,162.72,88.84,162.72,88.83,162.80,88.80,162.88,88.76,162.95,88.72,162.85,88.71,162.72,88.70,162.62,88.69,162.57,88.67,162.57,88.67,162.57,88.66,162.55,88.64,162.57,88.64,162.60,88.66,162.60,88.72,162.50,88.78,162.38,88.81,162.32,88.80,162.25,88.79,162.22,88.75,162.20,88.64,162.15,88.54,162.00,88.44,161.93,88.45,161.88,88.44,161.95,88.42,162.10,88.41,162.20,88.41,162.32,88.45,162.38,88.40,162.43,88.33,162.30,88.28,162.20,88.29,162.05,88.30,162.05,88.30,162.03,88.25,162.03,88.20,162.10,88.20,162.15,88.25,162.22,88.29,162.22,88.29,162.22,88.30,162.22,88.33,162.00,88.39,161.80,88.41,161.65,88.26,161.80,88.09,161.95,87.96,162.12,88.00,162.22,88.05,162.38,88.06,162.40,88.09,162.40,88.11,161.95,88.12,161.53,88.12,161.28,88.16,161.40,88.20,161.53,88.25,161.43,88.26,161.35,88.19,161.30,88.09,161.32,87.99,161.43,87.96,161.30,87.95,161.00,87.94,160.65,87.95,160.47,87.96,160.47,87.96,160.72,87.97,160.97,88.00,161.20,88.04,161.10,88.04,161.00,88.04,160.95,87.99,160.95,87.95,160.85,88.03,160.72,88.11,160.75,88.21,161.00,88.20,161.25,88.11,161.28,88.03,161.20,87.94,161.12,87.94,161.00,87.94,160.88,87.99,160.72,88.03,160.65,88.08,160.50,88.08,160.40,88.10,160.35,88.11,160.53,88.14,160.70,88.05,160.88,87.97,160.90,87.91,160.82,87.92,160.65,87.95,160.50,87.99,160.40,87.90,160.43,87.80,160.45,87.75,160.40,87.79,160.32,87.85,160.72,87.85,161.20,87.86,161.28,87.88,160.88,87.84,160.50,87.80,160.60,87.76,160.68,87.83,160.65,87.89,160.55,87.95,160.47,87.92,160.47,87.92,160.47,87.94,160.43,88.00,160.40,87.94,160.35,87.84,160.38,87.75,160.45,87.76,160.50,87.78,160.43,87.81,160.25,87.84,160.15,87.85,160.25,87.80,160.40,87.75,160.47,87.69,160.53,87.66,160.57,87.70,160.62,87.76,160.57,87.88,160.43,87.91,160.28,87.94,160.07,87.89,159.95,87.75,159.88,87.64,159.93,87.55,159.97,87.56,159.82,87.58,159.68,87.58,159.88,87.58,160.25,87.55,160.82,87.54,161.03,87.58,160.75,87.61,160.28,87.65,159.80,87.65,159.88,87.64,160.00,87.64,160.15,87.60,160.25,87.56,160.35,87.51,160.43,87.50,160.45,87.49,160.28,87.50,159.95,87.51,159.70,87.51,159.55,87.55,159.57,87.56,159.60,87.59,159.57,87.64,159.53,87.69,159.45,87.72,159.53,87.67,159.68,87.61,159.70,87.62,159.60,87.66,159.47,87.70,159.60,87.70,159.75,87.69,159.90,87.67,159.93,87.66,159.95,87.67,159.72,87.67,159.50,87.69,159.43,87.64,159.50,87.60,159.55,87.56,159.62,87.58,159.80,87.59,159.80,87.58,159.55,87.55,159.20,87.53,159.00,87.55,158.88,87.53,159.22,87.47,159.60,87.49,159.95,87.54,159.93,87.59,159.90,87.56,159.82,87.55,159.70,87.55,159.22,87.59,158.80,87.60,158.72,87.60,159.03,87.55,159.35,87.53,159.35,87.51,159.32,87.55,159.28,87.60,159.20,87.59,159.12,87.55,159.18,87.54,159.25,87.59,159.15,87.62,158.95,87.61,158.70,87.61,158.60,87.62,158.53,87.62,158.53,87.62,158.35,87.60,158.18,87.61,158.03,87.64,158.07,87.65,158.15,87.62,158.22,87.56,158.35,87.51,158.45,87.46,158.55,87.42,158.70,87.40,158.85,87.38,159.03,87.38,159.05,87.35,159.05,87.35,158.80,87.33,158.55,87.36,158.45,87.40,158.72,87.45,158.97,87.46,159.07,87.44,159.18,87.46,159.22,87.50,159.18,87.55,159.07,87.46,159.05,87.39,158.82,87.35,158.65,87.39,158.50,87.40,158.62,87.39,158.75,87.34,158.95,87.33,159.12,87.38,159.20,87.41,159.20,87.41,158.68,87.34,158.18,87.30,158.07,87.24,158.45,87.26,158.88,87.21,158.95,87.16,159.03,87.14,158.93,87.20,158.65,87.24,158.30,87.26,158.07,87.26,158.00,87.30,157.97,87.34,157.95,87.39,157.82,87.42,157.70,87.44,157.65,87.44,157.75,87.42,157.88,87.40,158.07,87.39,158.22,87.31,158.53,87.24,158.68,87.17,158.62,87.17,158.43,87.19,158.20,87.20,157.93,87.21,157.65,87.22,157.40,87.24,157.40,87.25,157.80,87.25,158.20,87.26,158.50,87.31,158.32,87.36,158.15,87.33,158.12,87.25,158.10,87.17,158.03,87.19,157.97,87.21,157.97,87.25,157.75,87.28,157.47,87.30,157.00,87.30,156.82,87.29,157.18,87.26,157.75,87.25,158.22,87.21,158.00,87.17,157.85,87.12,157.80,87.14,157.80,87.17,157.50,87.21,157.40,87.29,157.32,87.35,157.47,87.45,157.45,87.50,157.18,87.36,156.93,87.19,156.60,87.09,156.50,87.16,156.40,87.22,156.43,87.21,156.53,87.19,156.55,87.16,156.40,87.28,156.22,87.39,156.35,87.49,156.60,87.47,156.85,87.44,156.85,87.41,156.82,87.40,156.80,87.41,156.75,87.40,156.78,87.40,156.62,87.40,156.25,87.42,155.85,87.45,155.68,87.40,156.00,87.35,156.05,87.33,156.05,87.35,156.15,87.36,156.55,87.35,156.45,87.36,155.95,87.40,155.43,87.41,155.43,87.39,155.50,87.34,155.68,87.30,155.82,87.31,155.88,87.41,155.78,87.49,155.65,87.55,155.53,87.50,155.78,87.50,156.10,87.53,156.00,87.55,155.57,87.54,155.28,87.54,155.40,87.53,155.85,87.55,156.15,87.61,155.78,87.67,155.05,87.64,154.80,87.56,155.28,87.51,155.70,87.56,155.60,87.61,155.30,87.69,154.82,87.72,154.38,87.69,154.62,87.61,155.10,87.56,155.30
RZ_4136256_4459,0,10644,50,0,4,87.60,155.00,87.67,154.55,87.71,154.38,87.64,154.90,87.51,155.60,87.49,155.70,87.58,155.12,87.56,154.50,87.44,154.45,87.31,154.38,87.40,154.57,87.50,154.80,87.59,155.05,87.58,155.10,87.56,155.20,87.51,155.32,87.46,155.38,87.42,155.03,87.42,154.55,87.46,154.07,87.54,153.85,87.62,153.57,87.67,153.30,87.69,153.53,87.69,153.75,87.67,153.95,87.64,153.95,87.61,154.07,87.61,154.28,87.66,154.32,87.70,154.40,87.69,154.53,87.61,154.68,87.45,154.88,87.30,154.93,87.22,154.93,87.24,154.88,87.25,154.82,87.24,155.00,87.22,155.18,87.30,155.15,87.41,154.95,87.53,154.72,87.51,154.75,87.46,154.75,87.41,154.80,87.42,154.82,87.44,154.88,87.46,154.78,87.46,154.65
RZ_4136256_4460,0,10644,50,0,4,87.46,154.55,87.46,154.25,87.45,153.97,87.42,153.70,87.45,153.72,87.49,153.78,87.54,153.78,87.53,153.95,87.54,154.07,87.56,154.12,87.58,153.93,87.55,153.97,87.53,154.10,87.50,154.50,87.58,154.62,87.64,154.85,87.58,154.93,87.45,154.78,87.35,154.55,87.36,154.40,87.29,154.50,87.20,154.57,87.11,154.53,87.14,154.35,87.17,154.05,87.21,153.70,87.24,153.53,87.26,153.55,87.34,153.65,87.42,153.55,87.51,153.20,87.53,152.85,87.59,152.78,87.64,152.93,87.67,153.05,87.56,153.38,87.40,153.72,87.26,153.65,87.29,153.22,87.39,152.55,87.40,152.55,87.34,152.78,87.26,153.25,87.25,153.45,87.24,153.68,87.24,153.90,87.39,153.45,87.54,152.95,87.50,152.68,87.33,153.10
RZ_4136256_4461,0,10644,352,0,4,87.16,153.07,87.16,153.00,87.16,152.90,87.15,152.93,87.15,152.75,87.16,152.75,87.17,152.90,87.24,152.85,87.30,152.68,87.30,152.53,87.24,152.55,87.19,152.78,87.21,153.00,87.24,152.62,87.25,152.00,87.26,151.38,87.30,151.47,87.35,151.55,87.41,151.60,87.45,151.57,87.49,151.55,87.46,151.50,87.39,151.50,87.31,151.65,87.29,151.93,87.30,152.22,87.31,152.38,87.33,152.40,87.49,152.00,87.66,151.43,87.72,150.88,87.60,151.10,87.47,151.50,87.46,151.88,87.46,151.93,87.47,152.00,87.42,151.95,87.36,151.80,87.31,151.55,87.39,151.28,87.47,151.00,87.58,150.82,87.60,150.78,87.62,150.72,87.60,151.10,87.59,151.32,87.56,151.57,87.56,151.47,87.56,151.55,87.58,151.60,87.58,151.35,87.59,151.07,87.58,151.22,87.54,151.62,87.41,152.03,87.30,152.05,87.20,152.03,87.20,152.00,87.25,151.95,87.34,151.30,87.38,150.68,87.36,150.32,87.30,150.60,87.29,150.70,87.31,150.50,87.34,150.55,87.33,150.82,87.35,151.03,87.36,151.00,87.34,151.40,87.31,151.85,87.29,151.93,87.29,151.55,87.21,151.43,87.12,151.65,87.17,151.85,87.29,152.35,87.39,152.88,87.36,153.28,87.36,153.05,87.39,152.35,87.40,151.75,87.39,151.53,87.31,151.60,87.25,151.72,87.16,151.60,87.12,151.62,87.11,151.68,87.14,151.78,87.08,152.07,86.99,151.93,87.01,151.70,87.14,151.32,87.21,151.32,87.19,151.35,87.22,151.35,87.26,151.50,87.29,151.62,87.26,151.78,87.25,151.75,87.14,151.72,87.01,151.72,87.03,151.72,87.16,151.60,87.30,151.50,87.26,151.70,87.20,151.97,87.16,152.25,87.16,151.95,87.19,151.65,87.19,151.38,87.17,151.43,87.16,151.60,87.11,151.85,87.04,152.35,86.96,152.72,86.91,152.97,86.88,152.97,86.88,152.95,86.90,152.88,86.96,152.65,87.04,152.38,87.12,152.12,87.17,152.07,87.22,152.18,87.28,152.03,87.19,151.80,87.09,151.57,86.97,151.90,86.97,152.25,86.97,152.60,86.97,152.93,86.96,153.22,86.96,152.68,86.96,151.82,86.95,151.07,86.92,151.28,86.92,151.45,86.88,151.55,86.79,151.53,86.71,151.50,86.67,151.68,86.69,152.05,86.69,152.40,86.69,152.57,86.70,152.55,86.71,152.55,86.80,152.55,86.90,152.57,86.96,152.57,86.94,152.55,86.91,152.55,86.91,152.53,86.89,152.88,86.86,153.20,86.85,153.45,86.86,153.25,86.88,153.12,86.84,153.10,86.79,153.12,86.67,153.05,86.62,152.97,86.65,152.55,86.74,152.20,86.85,151.57,86.90,151.12,86.90,150.70,86.76,150.88,86.61,151.68,86.49,152.40,86.46,152.72,86.42,152.72,86.39,152.75,86.59,152.32,86.83,151.85,87.00,151.57,86.89,151.78,86.76,152.00,86.74,151.82,86.76,151.65,86.79,151.53,86.78,151.62,86.83,151.65,86.86,151.60,86.90,151.53,86.89,151.55,86.88,151.60,86.91,151.22,86.95,150.85,86.89,151.05,86.84,151.62,86.79,152.15,86.83,152.05,86.80,151.82,86.79,151.68,86.78,151.70,86.75,151.82,86.62,151.93,86.53,151.82,86.46,151.72,86.55,151.68,86.65,151.68,86.71,151.62,86.72,151.60,86.72,151.35,86.71,151.15,86.74,151.45,86.76,151.95,86.66,152.30,86.51,152.18,86.38,151.65,86.19,151.30,85.94,150.90,85.51,150.93,85.20,151.53,84.95,152.20,84.83,152.93,84.53,153.12,84.28,153.25,83.86,153.30,83.67,153.05,83.46,152.85,83.41,153.03,83.39,153.38,83.38,153.65,83.38,153.55,83.36,153.43,83.35,153.38,83.31,153.47,83.21,153.70,83.08,153.93,82.99,154.03,82.92,154.20,82.89,154.80,82.86,155.40,82.79,155.82,82.74,155.80,82.70,155.40,82.75,155.00,82.78,155.20,82.64,155.80,82.47,156.40,82.40,156.32,82.47,156.22,82.55,156.12,82.56,155.80,82.58,155.45,82.59,155.05,82.59,154.97,82.51,155.25,82.41,155.57,82.41,155.82,82.50,155.70,82.59,155.57,82.60,155.53,82.59,155.75,82.47,155.97,82.36,156.25,82.24,156.30,82.19,156.22,82.16,156.10,82.20,155.95,82.19,155.75,82.15,155.60,82.29,155.20,82.46,154.93,82.51,155.62,82.38,156.60,82.31,157.55,82.38,157.55,82.46,156.95,82.40,156.35,82.35,155.82,82.28,155.90,82.29,155.95,82.28,155.95,82.25,155.93,82.24,155.90,82.33,155.70,82.41,155.50,82.44,155.78,82.36,156.22,82.42,156.65,82.54,156.62,82.51,156.85,82.39,157.00,82.31,157.00,82.39,156.60,82.45,156.25,82.39,156.00,82.35,155.93,82.30,155.95,82.22,156.10,82.15,156.05,82.10,155.93,82.17,155.72,82.24,155.82,82.28,155.90,82.29,155.97,82.29,155.93,82.30,155.88,82.29,155.85,82.26,155.95,82.22,156.10,82.20,156.22,82.21,156.22,82.22,156.22,82.24,156.28,82.26,156.32,82.29,156.30,82.31,156.22,82.33,156.12,82.25,156.22,82.16,156.30,82.11,155.88,82.16,155.35,82.20,154.93,82.17,155.03,82.15,155.12,82.10,155.18,82.04,155.28,82.09,155.35,82.17,155.40,82.17,155.45,82.08,155.53,82.00,155.57,82.09,155.57,82.17,155.55,82.26,155.53,82.28,155.50,82.28,155.65,82.25,155.82,82.21,156.18,82.20,156.35,82.21,156.38,82.28,156.22,82.33,155.90,82.26,155.72,82.20,155.50,82.14,155.35,82.14,155.40,82.12,155.53,82.12,155.40,82.10,155.07,82.10,154.72,82.10,154.70,82.15,154.95,82.21,155.28,82.28,155.57,82.30,155.60,82.30,155.60,82.34,155.43
RZ_4136256_4462,0,10644,50,0,4,82.39,155.22,82.44,155.50,82.42,155.95,82.35,155.75,82.20,155.10,82.04,154.55,82.01,154.75,82.05,154.88,82.11,154.82,82.12,154.70,82.10,154.78,82.09,154.85,82.09,154.95,82.12,155.07,82.17,155.25,82.21,155.30,82.24,155.18,82.25,155.07,82.24,155.35,82.22,155.65,82.19,155.90,82.16,155.85,82.17,155.80,82.17,155.80,82.19,155.80,82.20,155.78,82.21,155.93,82.06,156.30,81.89,156.68,81.72,157.03,81.72,157.20,81.78,157.00,81.86,156.18,81.92,155.32,81.96,154.88,82.03,154.82,82.08,154.78,82.11,154.78,82.10,154.88,82.11,154.97,82.15,155.05,82.21,155.07,82.28,155.32,82.20,155.82,82.09,156.35,82.01,156.32,82.04,156.05,82.05,155.78,82.03,155.78,82.01,155.80
RZ_4136256_4463,0,10644,49,0,4,82.01,155.82,82.01,155.82,82.06,155.78,82.10,155.60,82.15,155.45,82.08,155.93,82.00,156.53,81.88,157.03,81.83,157.00,81.88,156.95,81.97,156.80,82.09,156.57,82.09,156.38,82.09,156.22,82.08,156.07,82.10,155.90,82.09,155.78,82.06,155.60,82.01,155.43,82.06,155.32,82.14,155.30,82.28,155.30,82.35,155.18,82.44,155.03,82.31,154.97,82.17,155.03,82.14,155.05,82.22,155.05,82.30,154.82,82.26,154.62,82.26,154.45,82.28,154.50,82.22,154.85,82.14,155.18,82.09,155.65,82.15,155.80,82.21,155.95,82.24,155.90,82.22,155.70,82.20,155.00,82.17,154.32,82.09,153.93,82.04,154.18,82.01,154.25,82.12,154.25,82.25,154.20,82.34,154.38,82.31,154.47,82.25,154.43
RZ_4136256_4464,0,10644,351,0,0,82.17,154.40,82.15,154.53,82.15,154.68,82.16,154.53,82.20,154.20,82.22,153.80,82.25,153.72,82.22,153.68,82.19,153.82,82.15,153.95,82.14,154.12,82.14,154.20,82.05,154.32,81.99,154.38,81.91,154.43,81.91,154.45,81.96,154.18,82.04,153.85,82.10,153.70,82.11,153.88,82.19,154.05,82.24,154.05,82.30,153.80,82.29,153.55,82.25,153.88,82.25,154.43,82.35,154.47,82.53,153.62,82.61,152.80,82.58,152.97,82.58,153.47,82.59,153.95,82.56,153.88,82.41,153.80,82.28,154.10,82.22,154.45,82.28,154.25,82.33,153.75,82.29,153.07,82.24,152.90,82.19,152.78,82.19,152.88,82.24,153.10,82.29,153.20,82.31,153.25,82.28,153.10,82.26,153.00,82.24,152.93,82.21,152.97,82.19,153.03,82.05,153.43,81.91,153.93,81.81,154.40,81.90,154.57,81.99,154.70,82.09,154.55,82.11,154.30,82.01,154.05,81.90,154.07,81.88,154.03,81.97,153.95,82.08,153.90,82.09,153.78,82.09,153.65,82.15,153.38,82.19,153.22,82.25,153.05,82.26,153.00,82.24,153.10,82.20,153.25,82.10,153.55,82.05,153.65,82.00,153.72,81.95,153.70,81.90,153.70,81.88,153.80,81.90,153.97,81.85,154.18,81.79,153.80,81.65,153.68,81.58,153.55,81.58,153.80,81.67,153.65,81.79,153.45,81.81,153.32,81.89,153.30,81.92,153.25,81.84,153.25,81.71,153.15,81.60,152.97,81.61,152.78,81.61,152.97,81.61,153.22,81.62,153.50,81.62,153.50,81.59,153.47,81.56,153.47,81.62,153.18,81.66,152.95,81.69,152.80,81.62,153.05,81.67,153.20,81.75,153.05,81.84,152.82,81.84,152.60,81.84,152.62,81.84,152.38,81.78,152.12,81.70,152.40,81.62,152.95,81.61,153.50,81.67,153.50,81.76,153.20,81.86,152.90,81.78,152.85,81.70,153.12,81.61,153.40,81.64,153.40,81.62,153.40,81.61,153.40,81.60,153.32,81.53,153.22,81.46,153.07,81.53,153.00,81.64,153.00,81.66,153.18,81.59,153.38,81.54,153.22,81.61,152.95,81.66,152.68,81.70,152.85,81.70,153.03,81.72,153.20,81.75,153.15,81.76,152.65,81.80,152.18,81.81,151.93,81.67,152.15,81.54,152.35,81.41,152.25,81.45,152.28,81.47,152.35,81.46,152.55,81.44,152.60,81.53,152.45,81.61,152.28,81.61,152.12,81.53,152.12,81.39,151.78,81.36,151.40,81.35,151.12,81.47,151.20,81.59,151.20,81.65,151.10,81.60,151.28,81.54,151.60,81.54,151.97,81.58,152.07,81.62,151.97,81.66,151.85,81.66,151.65,81.66,151.60,81.66,151.45,81.65,151.38,81.61,151.40,81.56,151.57,81.55,151.72,81.55,151.78,81.58,151.80,81.61,151.85,81.69,151.90,81.74,151.88,81.67,152.03,81.56,152.18,81.47,152.30,81.50,152.25,81.61,152.18,81.71,152.03,81.69,151.93,81.56,152.00,81.44,152.18,81.45,152.25,81.47,152.05,81.49,151.72,81.50,151.47,81.51,151.32,81.51,151.32,81.55,151.30,81.60,151.22,81.59,151.15,81.50,151.65,81.35,152.22,81.26,152.55,81.26,152.30,81.35,152.00,81.44,151.97,81.46,152.03,81.41,152.10,81.35,152.18,81.26,152.18,81.26,152.18,81.33,152.15,81.39,152.35,81.36,152.55,81.29,152.62,81.25,152.47,81.28,152.28,81.29,152.20,81.26,152.05,81.26,151.88,81.34,151.78,81.42,151.75,81.49,151.82,81.41,151.78,81.35,151.62,81.38,151.45,81.45,151.68,81.46,151.97,81.38,152.30,81.22,152.32,81.12,152.43,81.15,152.50,81.26,152.60,81.39,152.62,81.42,152.07,81.39,151.47,81.34,151.07,81.26,151.28,81.28,151.45,81.35,151.40,81.41,151.55,81.49,151.75,81.51,151.72,81.47,151.50,81.41,151.30,81.35,151.38,81.35,151.55,81.36,151.72,81.40,151.82,81.42,152.00,81.41,152.12,81.33,152.20,81.25,152.07,81.22,151.97,81.25,151.88,81.28,151.88,81.35,151.70,81.44,151.53,81.39,151.78,81.25,152.22,81.16,152.35,81.19,152.07,81.17,151.85,81.10,151.93,81.11,151.97,81.16,151.90,81.19,151.93,81.16,151.97,81.12,152.03,81.12,151.97,81.14,152.25,81.17,152.57,81.17,152.85,81.12,152.80,81.09,152.32,81.11,151.85,81.16,151.35,81.19,151.28,81.17,151.12,81.15,151.03,81.14,151.30,81.12,151.65,81.11,152.10,81.10,152.28,81.10,152.45,81.09,152.30,81.08,152.07,81.08,151.72,81.10,151.57,81.11,151.62,81.06,151.80,80.99,152.00,80.92,152.03,80.91,152.05,80.94,152.07,80.97,152.07,80.99,152.10,80.99,152.10,81.03,152.15,81.09,152.18,81.16,152.20,81.19,152.18,81.19,152.18,81.19,151.95,81.15,151.78,81.06,151.68,80.97,151.78,80.99,151.82,81.10,152.05,81.21,152.28,81.28,152.38,81.20,152.32,81.14,152.25,81.14,152.07,81.19,151.85,81.14,151.85,81.05,152.10,80.99,152.32,81.05,152.28,81.11,152.12,81.21,151.97,81.26,151.88,81.26,151.88,81.16,151.90,81.10,151.80,81.09,151.68,81.09,151.53,81.08,151.47,81.03,151.43,80.96,151.80,80.92,152.22,80.94,152.68,80.92,152.78,80.91,152.90,80.89,152.57,80.90,152.18,80.90,151.93,80.89,152.10,80.86,152.25,80.85,152.28,80.90,152.25,80.97,152.25,81.05,152.28,81.04,152.55,81.05,152.80,81.06,152.82,81.10,152.40,81.19,152.00,81.26,151.80,81.22,151.65,81.11,151.47,81.04,151.68,81.12,152.05,81.21,152.47,81.22,152.60,81.19,152.75,81.16,152.45,81.14,152.07,81.05,151.65,80.92,151.60,80.84,151.97
RZ_4136256_4465,0,10644,50,0,0,80.78,152.45,80.74,152.50,80.71,152.12,80.70,152.22,80.75,152.70,80.80,153.15,80.89,152.97,80.90,152.57,80.91,152.20,80.92,152.07,80.90,152.20,80.86,152.35,80.81,152.35,80.79,152.40,80.80,152.43,80.84,152.40,80.89,152.22,80.91,152.07,80.96,151.80,81.00,151.65,81.01,151.45,81.00,151.43,80.99,151.43,80.90,151.50,80.83,151.55,80.74,151.60,80.74,151.70,80.75,151.78,80.78,151.85,80.69,152.12,80.60,152.40,80.53,152.68,80.55,152.78,80.59,152.88,80.61,152.95,80.64,152.93,80.64,152.70,80.69,152.32,80.72,151.95,80.70,151.80,80.65,151.80,80.61,151.75,80.70,151.65,80.78,151.57,80.81,151.97,80.78,152.47,80.72,152.95,80.72,152.90,80.72,152.78,80.74,152.38
RZ_4136256_4466,0,10644,50,0,0,80.74,152.05,80.74,151.88,80.75,151.97,80.78,152.07,80.79,151.93,80.80,151.78,80.79,151.72,80.79,151.78,80.80,151.82,80.72,151.82,80.62,151.82,80.55,151.95,80.59,152.05,80.69,151.62,80.78,151.10,80.80,151.05,80.75,151.53,80.71,152.03,80.70,152.05,80.74,152.15,80.78,152.22,80.83,152.22,80.84,152.05,80.85,151.90,80.91,151.70,80.96,151.60,80.89,151.53,80.74,151.78,80.60,152.03,80.61,152.22,80.60,152.18,80.56,152.12,80.50,152.32,80.46,152.55,80.47,153.00,80.50,153.20,80.55,153.28,80.59,153.07,80.62,152.88,80.61,152.68,80.59,152.57,80.55,152.47,80.53,152.62,80.53,152.78,80.44,153.10,80.40,153.25,80.36,153.25,80.41,153.07,80.42,152.90,80.42,152.90
RZ_4136256_4467,0,10644,400,0,1,80.42,152.82,80.42,152.75,80.24,152.72,80.05,152.78,80.09,152.68,80.22,152.53,80.36,152.20,80.26,152.03,80.25,151.93,80.24,152.10,80.25,152.10,80.30,152.00,80.35,151.85,80.36,152.18,80.33,152.55,80.28,152.93,80.28,153.00,80.30,152.95,80.34,152.85,80.30,152.75,80.22,152.82,80.17,152.97,80.20,152.93,80.24,152.75,80.28,152.57,80.33,152.62,80.36,152.70,80.34,152.90,80.24,153.00,80.15,153.10,80.11,153.07,80.15,153.05,80.19,152.68,80.22,152.30,80.26,152.20,80.28,152.50,80.29,152.68,80.29,152.57,80.28,152.55,80.26,152.62,80.24,152.72,80.22,153.07,80.21,153.43,80.19,153.68,80.17,153.47,80.19,153.22,80.20,153.20,80.21,153.28,80.30,153.15,80.40,152.88,80.42,152.62,80.30,152.97,80.16,153.32,80.15,153.55,80.17,153.12,80.20,152.70,80.25,152.50,80.30,152.75,80.38,152.95,80.38,153.03,80.34,152.93,80.24,152.90,80.14,152.90,80.12,152.97,80.15,153.05,80.17,153.12,80.12,153.25,80.08,153.28,80.04,153.15,80.14,153.00,80.25,153.00,80.36,153.15,80.39,153.32,80.33,153.30,80.26,153.25,80.20,153.15,80.21,153.07,80.21,153.18,80.28,153.28,80.29,153.43,80.28,153.40,80.21,153.40,80.16,153.53,80.17,153.60,80.19,153.75,80.22,153.80,80.28,153.75,80.36,153.65,80.42,153.65,80.39,153.78,80.31,153.95,80.26,153.97,80.30,153.78,80.22,153.60,80.14,153.40,80.06,153.22,80.10,153.05,80.09,152.90,80.05,152.88,80.01,152.82,80.04,152.75,80.08,152.70,80.17,152.57,80.25,152.47,80.30,152.07,80.34,151.80,80.39,151.57,80.38,151.72,80.34,151.78,80.31,151.78,80.30,152.43,80.33,153.15,80.33,153.97,80.36,154.07,80.36,153.80,80.36,153.43,80.31,153.05,80.28,153.10,80.24,153.32,80.25,153.50,80.24,153.60,80.19,153.38,80.15,153.22,80.11,153.12,80.12,153.15,80.19,153.10,80.26,152.97,80.30,152.93,80.28,153.00,80.26,153.10,80.25,153.12,80.28,153.10,80.30,153.12,80.35,153.03,80.38,152.93,80.33,152.85,80.25,152.93,80.17,153.00,80.21,152.93,80.29,152.88,80.36,152.80,80.40,152.85,80.40,152.85,80.41,152.80,80.41,152.72,80.44,152.68,80.46,152.68,80.40,152.95,80.34,153.18,80.29,153.38,80.33,153.32,80.25,153.43,80.17,153.53,80.15,153.70,80.20,153.80,80.29,153.53,80.34,153.12,80.38,153.07,80.36,153.40,80.34,153.75,80.31,153.78,80.25,153.57,80.19,153.32,80.29,152.97,80.46,152.88,80.45,152.85,80.31,152.95,80.21,153.05,80.31,152.82,80.40,152.57,80.45,152.40,80.22,152.60,79.97,152.75,80.03,152.72,80.34,152.60,80.60,152.47,80.54,152.55,80.54,152.62,80.56,152.82,80.50,153.12,80.38,153.45,80.29,153.62,80.31,153.53,80.31,153.25,80.19,153.00,80.08,153.03,80.11,153.15,80.09,153.47,80.08,153.62,79.91,153.90,79.90,154.00,80.04,153.62,80.19,153.20,80.38,152.90,80.40,153.07,80.34,153.20,80.24,153.25,80.21,153.28,80.28,153.45,80.34,153.60,80.35,153.57,80.30,153.32,80.25,153.05,80.25,152.45,80.31,152.03,80.44,151.65,80.62,151.55,80.79,151.30,80.67,151.75,80.49,152.45,80.31,153.12,80.36,153.18,80.39,153.25,80.35,153.32,80.30,153.40,80.26,153.45,80.31,153.43,80.36,153.53,80.40,153.65,80.41,153.60,80.42,153.43,80.44,152.88,80.42,152.53,80.41,152.22,80.39,152.28,80.46,152.43,80.54,152.60,80.61,152.80,80.47,152.95,80.34,153.07,80.25,153.20,80.29,153.35,80.33,153.43,80.33,153.50,80.33,153.53,80.33,153.53,80.33,153.53,80.40,153.18,80.46,152.82,80.47,152.55,80.41,152.62,80.29,152.72,80.21,152.72,80.14,152.70,80.11,152.72,80.16,152.85,80.21,152.95,80.26,153.00,80.25,152.97,80.26,152.72,80.29,152.47,80.39,152.12,80.53,151.97,80.65,151.80,80.55,151.93,80.41,152.28,80.28,152.65,80.29,152.88,80.31,153.03,80.36,153.07,80.40,152.90,80.41,152.70,80.40,152.53,80.39,152.57,80.40,152.70,80.40,152.82,80.38,152.97,80.33,153.15,80.24,153.20,80.16,153.25,80.12,153.18,80.12,152.97,80.15,152.80,80.21,152.62,80.29,152.65,80.36,152.60,80.42,152.60,80.50,152.65,80.53,152.80,80.41,152.93,80.28,153.15,80.14,153.28,80.16,153.10,80.16,153.07,80.16,152.95,80.25,153.05,80.35,152.90,80.44,152.80,80.44,152.70,80.45,152.60,80.39,152.55,80.31,152.65,80.25,152.85,80.29,152.95,80.34,152.97,80.38,152.82,80.40,152.70,80.41,152.62,80.41,152.62,80.40,152.85,80.39,153.07,80.39,153.25,80.39,153.15,80.38,153.10,80.36,153.10,80.35,153.07,80.36,152.97,80.39,152.78,80.46,152.65,80.53,152.60,80.47,152.72,80.36,152.85,80.26,152.93,80.28,153.00,80.30,153.05,80.33,153.00,80.44,152.88,80.56,152.75,80.69,152.75,80.70,152.75,80.78,152.60,80.83,152.32,80.88,152.20,80.72,152.32,80.59,152.55,80.44,152.62,80.42,152.55,80.45,152.62,80.53,152.70,80.64,152.78,80.69,152.82,80.70,152.88,80.69,152.93,80.65,152.97,80.62,152.85,80.59,152.70,80.59,152.53,80.59,152.45,80.59,152.38,80.60,152.28,80.60,152.20,80.54,152.30,80.47,152.50,80.41,152.72,80.42,152.82,80.44,152.85,80.44,153.00,80.44,153.12,80.53,152.90,80.61,152.47,80.69,152.05,80.70,151.97,80.75,151.65,80.78,151.30,80.79,151.12,80.71,151.38,80.66,151.65,80.61,152.18,80.58,152.65,80.55,153.00,80.55,152.88,80.58,152.68,80.58,152.45,80.56,152.12,80.54,151.88,80.53,151.82,80.51,151.97,80.64,152.10,80.80,152.00,81.00,151.82,81.06,151.75,80.94,151.85,80.72,152.40,80.51,152.85,80.67,152.75,80.85,152.40,81.00,152.05,80.81,152.18,80.64,152.20,80.61,152.20,80.72,152.20,80.84,152.07,80.74,152.00,80.64,152.00,80.60,152.07,80.65,152.20,80.71,152.30,80.78,152.57,80.85,152.75,80.89,152.93,80.89,152.90,80.89,152.72,80.90,152.60,80.86,152.57,80.78,152.68,80.66,152.80,80.60,152.88,80.62,152.95,80.66,152.82,80.71,152.55
RZ_4136256_4468,0,10644,50,0,1,80.64,152.45,80.51,152.68,80.39,153.05,80.40,153.15,80.50,153.00,80.59,152.85,80.59,152.78,80.53,152.93,80.47,153.07,80.46,152.80,80.54,152.38,80.59,151.95,80.56,152.00,80.51,152.10,80.59,152.20,80.69,152.35,80.81,152.45,80.86,152.35,80.92,152.12,80.88,151.93,80.78,152.32,80.67,152.72,80.67,152.95,80.67,152.57,80.62,152.65,80.51,152.78,80.39,153.12,80.38,153.03,80.41,153.18,80.53,153.25,80.50,153.28,80.46,153.25,80.35,153.22,80.35,153.30,80.30,153.38,80.26,153.28,80.42,153.10,80.61,152.90,80.83,152.85,80.83,153.22,80.79,153.65,80.74,153.68,80.61,153.32,80.53,152.90,80.46,152.72,80.50,152.53,80.53,152.38,80.55,152.28,80.55,152.18,80.54,152.38
RZ_4136256_4469,0,10644,51,0,1,80.53,152.62,80.51,152.55,80.51,152.22,80.51,152.28,80.47,152.62,80.46,152.70,80.46,152.40,80.51,152.10,80.55,152.20,80.56,152.30,80.55,152.40,80.53,152.25,80.50,152.10,80.50,151.88,80.58,151.80,80.66,151.68,80.74,151.62,80.74,151.57,80.71,151.53,80.67,151.47,80.62,151.62,80.65,151.82,80.67,152.22,80.66,152.43,80.60,152.62,80.50,152.57,80.44,152.60,80.36,152.68,80.31,152.55,80.28,152.38,80.28,152.18,80.31,152.18,80.34,152.12,80.36,151.88,80.39,151.60,80.41,151.78,80.51,152.18,80.58,152.47,80.72,152.35,80.84,152.18,80.88,152.25,80.78,152.38,80.62,152.57,80.55,152.65,80.55,152.60,80.58,152.38,80.60,152.12,80.53,152.03,80.42,152.05,80.35,152.07,80.40,152.12
RZ_4136256_4470,0,10644,451,0,1,80.45,152.15,80.38,152.18,80.28,152.20,80.45,151.75,80.71,151.57,80.83,151.32,80.66,151.53,80.61,151.43,80.72,151.55,80.78,151.68,80.75,151.35,80.72,150.88,80.75,150.80,80.75,151.18,80.76,151.53,80.78,151.43,80.79,151.30,80.76,151.20,80.71,151.15,80.66,151.10,80.64,151.07,80.60,151.18,80.58,151.40,80.55,151.60,80.56,151.62,80.60,151.00,80.65,150.40,80.66,150.25,80.64,150.65,80.59,151.07,80.56,151.03,80.58,150.90,80.61,150.75,80.64,150.57,80.64,150.45,80.74,150.72,80.83,151.15,80.85,151.50,80.70,151.47,80.55,151.43,80.76,151.25,81.05,151.03,81.29,150.57,81.16,150.32,80.85,150.60,80.60,151.10,80.40,151.62,80.39,151.62,80.62,151.12,80.88,150.60,81.14,150.05,81.15,150.03,81.08,150.28,80.92,150.75,80.70,151.22,80.55,151.38,80.46,151.30,80.44,151.15,80.44,151.07,80.45,151.32,80.47,151.65,80.54,151.45,80.58,150.93,80.54,150.75,80.44,151.03,80.50,151.12,80.62,150.85,80.75,150.53,80.79,150.32,80.79,150.70,80.72,151.25,80.65,151.78,80.55,151.80,80.50,151.82,80.44,151.82,80.45,151.82,80.49,151.82,80.58,151.75,80.69,151.57,80.67,151.53,80.62,151.65,80.53,151.88,80.50,151.97,80.47,151.97,80.46,152.00,80.53,151.97,80.60,151.97,80.72,151.93,80.78,151.85,80.71,151.82,80.59,152.00,80.47,152.22,80.47,152.05,80.49,151.70,80.56,151.15,80.62,150.95,80.62,150.88,80.55,151.12,80.47,151.30,80.58,151.30,80.67,151.03,80.78,150.93,80.78,150.90,80.85,151.00,80.95,151.07,80.99,151.10,80.90,151.22,80.83,151.62,80.80,152.00,80.72,152.32,80.62,152.22,80.61,152.03,80.70,151.80,80.72,151.70,80.62,151.78,80.54,151.85,80.49,151.55,80.46,151.20,80.55,151.10,80.66,151.35,80.85,151.40,80.91,151.22,80.99,150.85,80.97,150.70,80.76,151.30,80.55,152.07,80.35,152.75,80.35,152.53,80.42,152.30,80.61,152.15,80.76,151.95,80.79,151.78,80.72,151.60,80.88,151.55,80.92,151.45,80.85,151.40,80.60,151.38,80.49,151.38,80.53,151.45,80.54,151.97,80.54,152.50,80.41,152.80,80.33,152.57,80.26,151.97,80.34,151.50,80.45,151.12,80.49,151.12,80.49,151.15,80.42,151.20,80.42,151.25,80.51,151.25,80.62,150.85,80.67,150.45,80.61,150.50,80.54,150.97,80.67,151.40,80.83,151.10,80.88,150.80,80.70,151.15,80.51,151.80,80.53,152.05,80.58,151.72,80.61,151.47,80.72,151.60,80.91,151.12,81.10,150.57,81.08,150.80,81.01,151.53,80.91,152.12,80.86,151.85,80.83,151.57,80.84,151.45,80.89,150.90,80.92,150.35,80.99,149.95,81.01,150.28,80.94,150.62,80.83,150.82,80.71,150.88,80.70,150.95,80.70,151.05,80.71,151.12,80.75,151.07,80.79,150.90,80.85,150.70,80.92,150.57,81.03,150.53,81.10,150.47,81.16,150.30,81.19,150.15,81.08,150.30,80.92,150.70,80.78,151.07,80.74,151.15,80.69,151.15,80.64,151.00,80.62,150.85,80.62,150.68,80.64,150.78,80.65,150.95,80.66,151.03,80.71,151.03,80.76,151.18,80.80,151.40,80.80,151.65,80.81,151.53,80.75,151.43,80.69,151.30,80.59,151.30,80.54,151.22,80.50,151.15,80.50,151.20,80.65,151.30,80.76,151.18,80.89,150.95,80.88,150.80,80.90,150.85,80.89,151.03,80.85,151.15,80.81,151.10,80.75,151.30,80.69,151.50,80.72,151.35,80.86,151.03,80.99,150.72,80.92,151.05,80.78,151.20,80.62,151.32,80.54,151.20,80.51,151.05,80.49,150.90,80.56,150.82,80.70,150.68,80.78,150.82,80.78,151.05,80.69,151.32,80.67,151.30,80.66,151.28,80.67,151.30,80.78,151.28,80.88,151.28,80.97,151.25,80.97,151.28,80.95,151.25,80.94,151.22,80.92,151.15,80.91,151.07,80.90,150.97,80.89,151.07,80.88,151.20,80.89,151.07,80.84,151.10,80.81,150.97,80.88,150.97,81.00,150.88,81.10,150.90,81.08,151.07,81.06,151.07,81.06,151.05,81.12,150.40,81.19,149.75,81.15,149.43,81.04,150.00,80.96,150.30,81.00,150.28,81.08,150.22,81.10,150.45,81.14,150.28,81.12,149.88,81.14,149.45,81.08,149.93,81.03,150.38,80.96,150.97,80.96,151.10,80.95,151.20,80.96,151.12,80.96,151.05,80.99,150.78,81.03,150.57,81.06,150.40,81.00,150.53,80.97,150.65,80.97,150.68,81.05,150.60,81.05,150.80,81.01,151.07,80.94,151.22,80.90,150.97,80.88,150.72,80.88,150.62,80.88,150.65,80.88,150.68,80.88,150.68,80.89,150.60,80.90,150.53,80.91,150.47,80.91,150.55,80.92,150.60,81.08,150.45,81.29,149.88,81.50,149.30,81.35,149.55,81.11,150.20,80.90,150.80,80.91,150.72,80.91,150.80,80.91,150.93,80.92,150.90,80.92,150.75,80.88,150.65,80.83,150.70,80.91,150.60,81.04,150.47,81.11,150.38,81.05,150.40,81.00,150.53,80.99,150.65,80.99,150.53,81.06,150.35,81.12,150.25,81.19,150.40,81.14,150.53,81.10,150.62,81.08,150.62,81.10,150.47,81.05,150.28,81.01,150.03,80.88,149.85,80.84,149.80,80.83,150.05,80.92,150.30,81.00,150.45,81.01,150.53,80.97,150.57,80.92,150.62,80.86,150.85,80.84,151.07,80.86,150.95,80.90,150.75,80.92,150.55,80.92,150.30,80.97,149.97,81.00,149.62,81.01,149.80,80.99,150.12,80.97,150.45,80.95,150.62,80.92,150.70,80.89,150.75,80.88,150.80,80.86,150.80,81.05,150.35,81.25,149.88,81.40,149.62,81.29,150.07,81.17,150.50,81.11,150.85,81.10,150.97,81.25,150.65,81.39,150.15,81.49,149.62,81.41,149.60,81.33,149.57,81.26,149.75,81.22,150.03,81.20,150.40,81.22,150.57,81.28,150.72,81.33,150.80,81.33,150.82,81.34,150.72,81.33,150.43,81.29,150.12,81.26,149.88,81.33,149.47,81.56,148.85,81.89,147.95,82.15,147.20,82.19,146.72,82.14,146.53,82.42,145.32,82.78,144.03,83.15,142.62,83.19,141.82,83.22,141.10,83.25,140.32,83.26,140.03,83.31,139.05,83.39,138.25,83.50,137.57,83.59,136.80,83.60,135.95,83.61,134.97,83.60,134.78,83.56,134.57,83.44,133.90,83.31,133.15,83.26,131.95,83.28,131.12,83.29,130.12,83.36,129.25,83.44,128.57,83.44,128.12,83.41,127.30,83.38,126.30,83.20,125.15,82.95,124.67,82.71,124.33,82.65,123.62,82.65,123.00,82.64,122.40,82.64,122.38,82.55,122.38,82.47,122.00,82.35,121.58,82.36,121.05,82.36,120.80,82.28,120.60,82.15,120.47,82.11,120.20,82.20,119.85,82.17,119.55,82.14,119.55,82.10,119.00,82.19,118.42,82.20,117.70,82.21,117.20,82.25,116.70,82.29,116.35,82.30,116.35,82.31,116.17,82.09,116.00,81.90,115.55,81.70,115.28,81.83,114.80,81.92,114.47,82.03,114.17,82.04,114.03,82.06,114.00,81.78,114.25,81.45,114.67,81.22,115.12,81.31,114.78,81.31,114.22,81.03,113.62,80.71,113.45,80.58,113.33,80.62,113.28,80.66,113.33,80.65,113.33,80.69,113.28
RZ_4136256_4471,0,10644,50,0,1,80.72,113.28,80.70,113.42,80.65,113.58,80.59,113.80,80.58,113.92,80.54,114.05,80.49,113.95,80.45,113.70,80.46,113.28,80.50,113.03,80.50,113.22,80.49,113.58,80.50,113.78,80.55,113.75,80.61,113.72,80.66,113.88,80.66,113.92,80.62,113.95,80.60,113.88,80.65,113.78,80.70,113.65,80.69,113.65,80.67,113.65,80.65,113.28,80.69,112.85,80.69,112.53,80.67,112.58,80.64,112.62,80.61,112.42,80.58,112.25,80.50,112.40,80.41,112.78,80.35,113.22,80.34,113.35,80.42,113.38,80.53,113.17,80.61,112.95,80.56,112.72,80.51,112.72,80.50,112.97,80.54,113.22,80.60,113.47,80.62,113.45,80.65,113.47,80.64,113.53,80.62,113.22,80.60,112.88,80.53,112.67,80.44,112.80,80.35,112.90
RZ_4136256_4472,0,10644,50,0,1,80.30,112.85,80.24,112.72,80.19,112.62,80.19,112.67,80.19,112.80,80.16,112.92,80.14,112.92,80.14,112.90,80.15,112.85,80.21,112.70,80.29,112.47,80.36,112.20,80.38,112.03,80.35,112.35,80.34,112.75,80.34,113.10,80.35,113.00,80.33,112.97,80.25,113.08,80.17,113.25,80.14,113.28,80.14,113.15,80.21,112.90,80.30,112.67,80.41,112.47,80.45,112.40,80.41,112.67,80.34,113.00,80.29,113.05,80.30,112.78,80.31,112.67,80.29,112.88,80.28,113.03,80.29,112.92,80.30,112.85,80.34,112.80,80.35,112.80,80.38,112.75,80.39,112.72,80.24,112.97,80.09,113.28,79.96,113.28,80.00,112.97,80.20,112.65,80.39,112.58,80.46,112.70,80.34,112.80,80.19,112.90,80.08,112.85,80.00,112.88
RZ_4136256_4473,0,10644,50,0,1,79.99,112.90,80.12,112.70,80.26,112.47,80.33,112.22,80.30,112.17,80.28,112.10,80.26,112.10,80.26,112.10,80.20,112.22,80.14,112.33,80.08,112.62,80.06,112.80,80.03,112.90,79.97,112.85,79.91,112.83,79.96,112.80,80.05,112.67,80.16,112.53,80.20,112.30,80.26,112.15,80.30,112.03,80.25,112.03,80.14,112.25,80.03,112.47,79.99,112.67,79.97,112.70,80.04,112.42,80.12,112.12,80.22,111.70,80.26,111.60,80.28,111.47,80.29,111.50,80.30,111.50,80.30,111.47,80.29,111.78,80.31,112.05,80.33,112.35,80.28,112.35,80.17,112.33,80.08,112.30,80.08,112.10,80.04,111.92,79.95,112.10,79.88,112.38,79.89,112.53,79.97,112.30,80.05,112.05,80.06,111.97,80.06,112.00,80.08,112.03
RZ_4136256_4474,0,10644,50,0,1,80.09,112.03,80.08,112.12,80.04,112.38,80.01,112.60,80.00,112.67,80.00,112.58,79.99,112.47,79.99,112.42,79.99,112.20,79.95,112.00,79.89,111.78,79.80,112.05,79.88,112.30,79.99,112.40,80.11,112.25,80.10,112.00,80.09,111.90,80.06,111.83,80.04,111.85,80.01,111.97,80.00,112.12,79.97,112.28,80.01,112.17,80.09,111.83,80.14,111.47,80.11,111.38,80.09,111.42,80.11,111.47,80.15,111.47,80.19,111.42,80.22,111.35,80.25,111.28,80.22,111.22,80.21,111.22,80.19,111.25,80.19,111.25,80.16,111.28,80.14,111.30,80.08,111.33,80.04,111.17,79.99,111.03,79.99,111.12,80.03,111.50,80.06,111.90,80.14,111.95,80.17,111.88,80.21,111.78,80.15,111.80,80.08,111.95,79.97,112.12
RZ_4136256_4475,0,10644,50,0,12,79.95,112.25,79.94,112.20,79.95,112.15,79.94,112.15,79.94,112.20,79.91,112.25,79.89,112.38,79.88,112.47,79.81,112.45,79.75,112.38,79.71,112.25,79.84,112.20,79.95,112.15,80.04,112.15,80.03,112.20,80.00,112.38,79.99,112.50,79.99,112.35,79.99,112.03,79.97,111.72,79.96,111.92,79.96,112.12,79.97,112.33,79.97,112.30,79.95,112.40,79.92,112.60,79.94,112.80,80.00,112.47,80.05,112.03,80.03,111.60,79.96,111.62,79.89,111.58,79.88,111.50,79.86,111.40,79.88,111.33,79.89,111.28,79.90,111.28,79.92,111.28,79.95,111.45,79.96,111.60,79.94,111.65,79.92,111.45,79.89,111.28,79.88,111.12,79.86,111.08,79.86,111.08,79.90,111.20,79.92,111.17,79.94,111.10,79.95,110.88
RZ_4136256_4476,0,10644,50,0,4,80.05,110.80,80.12,111.15,80.10,111.58,79.97,111.97,79.96,111.95,80.04,111.88,80.11,112.00,80.10,112.12,80.03,112.35,79.92,112.53,79.83,112.67,79.88,112.58,79.97,112.17,80.06,111.78,80.05,111.88,80.03,112.22,80.05,112.50,80.10,112.33,80.09,112.10,80.05,111.92,80.00,111.80,80.01,111.67,80.00,111.58,80.00,111.53,79.97,111.70,79.97,111.90,79.94,112.12,79.91,112.15,79.89,111.92,79.90,111.65,79.90,111.22,79.89,111.05,79.88,110.90,79.86,110.88,79.84,110.92,79.83,110.97,79.83,111.00,79.84,111.45,79.86,111.88,79.86,112.25,79.88,112.17,79.89,112.12,79.89,112.15,79.90,112.05,79.90,111.92,79.90,111.67,79.90,111.67,79.96,111.60,80.03,111.60,80.09,111.45
RZ_4136256_4477,0,10644,50,0,4,80.04,111.38,79.99,111.35,79.89,111.35,79.86,111.33,79.85,111.33,79.97,111.33,80.10,111.35,80.11,111.38,80.03,111.47,79.91,111.62,79.88,111.75,79.89,111.72,79.94,111.67,80.01,111.38,80.00,111.17,79.96,111.05,79.90,111.22,79.86,111.28,79.85,111.25,79.83,111.25,79.83,111.30,79.80,111.40,79.78,111.45,79.78,111.53,79.81,111.58,79.86,111.62,79.88,111.45,79.89,111.28,79.84,111.60,79.81,112.12,79.81,112.10,79.85,111.58,79.88,111.30,79.86,111.58,79.85,112.00,79.84,112.12,79.81,112.25,79.75,112.35,79.70,112.42,79.69,112.42,79.74,111.85,79.80,111.38,79.85,111.03,79.85,111.15,79.80,111.58,79.76,111.95,79.76,112.25,79.85,111.90,79.94,111.53,80.04,111.17
RZ_4136256_4478,0,10644,50,0,4,80.04,111.20,80.01,111.42,79.97,111.60,79.86,111.72,79.79,111.65,79.79,111.67,79.90,111.78,80.00,111.88,80.04,112.00,80.04,112.05,80.01,112.12,80.05,112.03,80.08,111.90,80.10,111.80,80.06,111.80,80.03,111.80,80.12,111.75,80.22,111.78,80.20,111.83,80.08,111.90,80.01,111.90,80.08,111.90,80.15,111.72,80.19,111.55,80.24,111.35,80.17,111.30,80.09,111.33,80.00,111.38,80.01,111.60,80.03,111.67,80.08,111.53,80.16,111.15,80.24,110.95,80.28,110.92,80.31,110.95,80.26,111.00,80.15,111.55,80.04,112.22,80.05,112.90,80.11,112.65,80.22,112.28,80.26,112.08,80.31,112.25,80.33,112.40,80.35,112.40,80.35,112.40,80.22,112.42,80.06,112.58,79.91,112.70,79.91,112.80
RZ_4136256_4479,0,10644,50,0,4,79.97,112.78,80.04,112.50,80.08,112.22,80.10,111.95,80.14,111.88,80.17,111.70,80.22,111.53,80.22,111.42,80.24,111.20,80.25,111.03,80.25,110.97,80.24,111.25,80.25,111.58,80.28,111.75,80.31,111.80,80.35,111.85,80.36,111.92,80.30,111.78,80.22,111.53,80.15,111.42,80.16,111.55,80.15,112.03,80.12,112.35,80.09,112.83,80.08,112.95,80.06,113.15,80.05,113.22,80.05,113.22,80.05,113.15,80.04,113.17,80.03,113.28,80.10,113.33,80.17,113.28,80.22,113.30,80.21,113.33,80.14,113.33,80.08,113.22,80.05,112.70,80.09,112.25,80.16,111.95,80.21,112.08,80.25,112.22,80.25,112.38,80.25,112.53,80.17,112.47,80.10,112.35,80.06,112.20,80.10,112.25,80.09,112.30,80.04,112.47
RZ_4136256_4480,0,10644,50,0,4,80.00,112.58,79.97,112.78,79.96,112.85,80.03,112.62,80.14,112.33,80.25,112.33,80.29,112.62,80.25,112.92,80.25,112.53,80.12,112.15,80.01,111.80,79.94,111.88,79.99,111.88,80.04,111.85,80.05,111.85,80.10,111.88,80.12,111.92,80.16,111.92,80.15,111.97,80.19,112.05,80.24,112.10,80.29,112.12,80.31,112.12,80.31,112.15,80.35,112.15,80.40,112.17,80.40,112.12,80.34,112.10,80.26,112.35,80.22,112.65,80.21,112.92,80.22,112.90,80.12,113.03,80.01,113.15,79.91,113.12,79.89,112.95,79.88,112.78,79.89,112.72,79.92,112.83,79.95,112.92,79.95,112.55,79.95,112.03,79.96,111.53,79.99,111.75,79.99,112.03,80.00,112.25,80.00,112.17,80.01,111.85,80.03,111.45,80.04,111.10
RZ_4136256_4481,0,10644,50,0,4,80.04,111.03,80.04,110.95,80.04,110.88,80.04,110.80,80.03,110.92,80.00,111.15,79.97,111.28,80.06,111.20,80.16,111.08,80.26,110.95,80.19,110.97,80.12,111.00,80.09,111.05,80.11,111.12,80.12,111.42,80.12,111.70,80.15,111.88,80.14,111.85,80.12,111.78,80.11,111.72,80.11,111.70,80.10,111.83,80.09,111.97,80.10,112.22,80.15,112.35,80.21,112.35,80.25,112.22,80.28,112.10,80.29,112.17,80.24,112.38,80.16,112.58,80.10,112.58,80.09,112.40,80.11,112.25,80.14,112.20,80.17,112.00,80.20,111.58,80.19,111.17,80.12,110.95,80.06,110.88,80.05,110.62,80.05,110.42,80.03,110.42,79.99,110.80,80.01,111.17,80.06,111.33,80.10,111.75,80.06,112.20,80.04,112.50,80.03,112.25
RZ_4136256_4482,0,10644,50,0,4,80.01,111.83,79.97,111.60,79.95,111.60,79.95,111.75,79.97,111.85,80.00,111.88,80.04,111.83,80.06,111.75,80.11,111.50,80.12,111.30,80.11,111.33,80.05,111.53,79.96,111.72,79.90,111.72,79.88,111.67,79.86,111.65,79.89,111.53,79.90,111.42,79.90,111.35,79.88,111.40,79.88,111.38,79.95,111.33,80.03,111.25,80.08,111.20,80.09,111.00,80.08,110.83,80.00,111.15,79.92,111.75,79.92,112.35,79.99,112.20,79.97,111.95,79.89,111.72,79.79,111.75,79.75,111.80,79.70,111.83,79.76,111.78,79.85,111.60,79.95,111.42,79.95,111.58,79.92,111.85,79.86,112.28,79.83,112.42,79.83,112.60,79.86,112.60,79.89,112.58,79.91,112.47,79.95,112.40,79.99,112.40,79.99,112.42,79.96,112.33
RZ_4136256_4483,0,10644,49,0,4,79.94,112.17,79.99,112.00,80.03,111.95,80.06,111.97,80.05,112.08,79.99,112.25,79.91,112.42,79.83,112.55,79.80,112.40,79.81,112.20,79.83,112.00,79.84,112.03,79.86,112.00,79.90,111.88,79.91,111.83,79.96,111.83,79.99,111.78,80.01,111.60,79.92,111.65,79.83,112.00,79.71,112.42,79.69,112.55,79.66,112.47,79.78,112.30,79.91,112.10,80.10,111.88,80.15,111.72,80.04,111.50,79.86,111.38,79.75,111.67,79.80,112.12,79.72,112.58,79.61,112.62,79.64,112.62,79.76,112.62,79.90,112.35,79.86,112.10,79.80,111.85,79.76,111.88,79.79,112.05,79.81,112.17,79.69,112.35,79.55,112.08,79.61,111.78,79.83,111.72,79.86,112.08,79.70,112.45,79.54,112.50,79.51,112.35
RZ_4136256_4484,0,10644,51,0,4,79.51,112.22,79.53,112.15,79.62,112.15,79.71,112.15,79.81,112.30,79.86,112.47,79.94,112.25,79.94,111.85,79.85,111.83,79.72,112.15,79.64,112.47,79.71,112.42,79.83,112.38,79.88,112.38,79.83,112.22,79.78,112.08,79.79,111.85,79.78,111.75,79.74,111.83,79.70,111.97,79.71,112.15,79.72,112.15,79.69,112.50,79.62,112.83,79.58,113.15,79.60,113.15,79.60,113.17,79.56,113.28,79.53,113.38,79.60,113.50,79.67,113.58,79.76,113.45,79.79,113.28,79.80,113.08,79.78,113.15,79.78,113.20,79.79,113.25,79.83,113.20,79.85,113.20,79.86,112.88,79.83,112.58,79.72,112.80,79.62,113.33,79.55,113.78,79.55,113.65,79.58,113.53,79.61,113.17,79.65,112.88,79.66,112.83,79.66,113.08,79.67,113.05
RZ_4136256_4485,0,10644,51,0,4,79.67,112.97,79.66,113.12,79.65,113.50,79.65,113.62,79.65,113.58,79.62,113.53,79.58,113.62,79.54,113.72,79.50,113.55,79.49,113.28,79.56,113.00,79.60,113.00,79.65,113.10,79.60,113.22,79.62,113.45,79.65,113.55,79.67,113.40,79.66,113.10,79.64,113.03,79.60,113.25,79.60,113.53,79.61,113.60,79.59,113.75,79.55,113.85,79.51,113.78,79.53,113.33,79.54,112.90,79.53,113.00,79.64,113.33,79.76,113.62,79.85,113.58,79.78,113.55,79.67,113.70,79.64,113.85,79.62,113.97,79.64,113.92,79.62,113.90,79.62,113.95,79.62,113.95,79.64,113.95,79.65,113.72,79.65,113.62,79.60,113.50,79.54,113.50,79.42,113.65,79.36,113.72,79.33,113.80,79.35,114.08,79.36,114.42,79.38,114.58,79.35,114.35
RZ_4136256_4486,0,10644,50,0,4,79.31,114.15,79.38,114.17,79.49,114.05,79.58,113.95,79.54,114.03,79.51,114.25,79.50,114.40,79.47,114.35,79.42,114.33,79.40,114.00,79.38,113.70,79.38,113.38,79.42,113.42,79.51,113.38,79.60,113.28,79.59,113.50,79.54,113.80,79.51,113.83,79.50,113.58,79.49,113.67,79.46,114.00,79.49,114.35,79.53,114.33,79.59,113.92,79.49,113.58,79.40,113.08,79.40,112.95,79.50,113.15,79.59,113.62,79.60,114.12,79.64,114.30,79.61,114.33,79.55,114.30,79.47,114.25,79.51,114.15,79.54,114.08,79.58,114.25,79.59,114.50,79.59,114.72,79.61,114.75,79.62,114.72,79.64,114.70,79.64,114.78,79.55,114.92,79.46,115.08,79.38,115.20,79.36,115.22,79.44,115.33,79.53,115.35,79.61,115.05
RZ_4136256_4487,0,10644,50,0,4,79.64,114.72,79.66,114.28,79.74,114.17,79.80,114.25,79.84,114.45,79.81,114.45,79.79,114.25,79.79,113.97,79.70,114.05,79.51,114.30,79.26,114.83,79.00,115.20,78.51,115.67,78.04,116.28,77.66,117.05,77.33,117.62,76.64,119.08,76.00,120.30,75.25,121.67,74.56,123.12,73.70,125.03,73.12,127.08,72.56,128.30,72.05,129.88,71.36,131.45,70.95,133.45,70.58,135.00,70.28,137.18,70.00,138.78,69.81,140.18,69.69,140.57,69.56,140.93,69.39,141.40,69.29,142.12,69.15,143.57,69.03,144.85,68.91,146.47,68.81,147.15,68.74,148.45,68.66,149.60,68.58,150.75,68.35,151.20,68.15,151.40,67.97,151.72,67.99,152.50,68.01,153.12,67.94,154.28,67.83,155.03,67.69,155.72,67.64,155.70
RZ_4136256_4488,0,10644,50,0,4,67.59,155.65,67.50,156.00,67.42,156.40,67.36,156.80,67.34,157.05,67.30,157.30,67.16,157.57,67.03,157.60,66.92,157.57,66.94,157.55,67.01,157.53,67.06,157.55,67.11,157.60,67.10,157.95,67.04,158.28,66.96,158.40,66.91,158.15,66.92,157.88,66.95,157.75,66.97,157.75,66.99,157.75,66.96,157.78,66.94,157.75,66.90,157.78,66.91,157.85,66.92,158.00,66.90,158.07,66.88,157.82,66.85,157.60,66.86,157.35,66.88,157.35,66.86,157.28,66.85,157.22,66.85,157.45,66.91,157.70,66.99,157.97,67.03,157.97,67.01,157.60,67.00,157.22,66.99,156.72,67.00,156.47,67.01,156.22,67.00,156.03,66.96,156.00,66.91,155.95,66.89,155.88,66.80,155.82,66.71,155.78,66.65,155.78,66.66,155.80
RZ_4136256_4489,0,10644,50,0,4,66.69,155.72,66.70,155.68,66.66,155.85,66.62,156.07,66.56,156.22,66.55,156.07,66.54,156.03,66.61,156.03,66.70,155.88,66.79,155.65,66.80,155.45,66.80,155.53,66.80,155.57,66.80,155.60,66.78,155.70,66.76,156.00,66.74,156.30,66.72,156.53,66.72,156.57,66.71,156.65,66.69,156.68,66.66,156.50,66.65,156.30,66.64,156.20,66.65,156.28,66.66,156.20,66.64,156.03,66.55,155.90,66.46,155.97,66.42,156.03,66.39,155.97,66.38,155.93,66.36,156.10,66.36,156.35,66.35,156.65,66.34,156.78,66.31,156.90,66.30,156.68,66.29,156.38,66.33,156.15,66.40,156.25,66.49,156.25,66.53,156.10,66.54,155.97,66.53,156.10,66.51,156.32,66.47,156.65,66.46,156.75,66.41,157.00,66.40,157.12
RZ_4136256_4490,0,10644,50,0,4,66.35,157.25,66.33,157.18,66.33,157.10,66.35,157.05,66.35,157.15,66.34,157.22,66.40,157.30,66.47,157.25,66.54,157.25,66.49,157.30,66.40,157.35,66.36,157.00,66.34,156.60,66.34,156.40,66.33,156.60,66.33,156.55,66.35,156.32,66.36,156.12,66.35,156.28,66.34,156.40,66.33,156.30,66.34,156.12,66.34,155.82,66.34,155.70,66.33,155.85,66.25,156.05,66.16,156.18,66.10,156.05,66.10,155.82,66.09,155.70,66.06,156.15,65.96,156.75,65.81,157.18,65.69,156.97,65.64,156.68,65.64,156.60,65.74,156.53,65.84,156.55,65.91,156.40,65.91,156.25,65.89,156.45,65.84,156.72,65.78,157.03,65.79,156.93,65.84,156.85,65.88,156.78,65.81,156.78,65.75,156.82,65.72,156.93,65.75,157.00
RZ_4136256_4491,0,10644,50,0,4,65.71,157.03,65.67,156.97,65.58,157.00,65.53,157.20,65.49,157.40,65.54,157.53,65.58,157.55,65.60,157.57,65.67,157.57,65.75,157.68,65.74,157.80,65.65,158.05,65.56,158.15,65.58,157.90,65.60,157.57,65.60,157.38,65.56,157.53,65.55,157.72,65.55,157.75,65.49,157.85,65.40,157.90,65.30,157.97,65.28,158.00,65.25,157.93,65.26,157.70,65.28,157.32,65.29,157.07,65.30,157.20,65.30,157.45,65.30,157.62,65.28,157.55,65.24,157.47,65.20,157.22,65.20,156.95,65.19,156.70,65.14,157.15,65.08,157.62,65.05,158.10,65.06,158.12,65.06,158.18,65.06,157.80,65.11,157.40,65.17,157.00,65.19,156.95,65.15,156.90,65.12,156.93,65.12,157.22,65.12,157.53,65.10,157.78,65.08,157.80
RZ_4136256_4492,0,10644,50,0,4,65.06,157.65,65.06,157.68,65.09,157.70,65.10,157.88,65.14,157.88,65.14,157.85,65.10,157.55,65.00,157.25,64.90,156.88,64.85,156.75,64.84,156.60,64.79,156.90,64.65,157.32,64.53,157.75,64.35,157.85,64.09,157.97,63.80,158.15,63.41,158.30,63.08,158.32,62.48,158.30,61.92,158.40,61.27,158.70,60.67,159.22,60.16,159.62,59.69,160.15,59.10,160.38,58.51,160.62,58.01,161.05,57.77,161.53,57.44,162.00,57.17,162.03,57.01,162.03,56.96,162.00,56.96,161.97,56.96,161.97,56.96,161.93,57.02,161.88,57.15,162.00,57.26,162.15,57.38,162.28,57.44,162.12,57.49,161.97,57.46,162.18,57.42,162.45,57.39,162.70,57.38,162.68,57.41,162.57,57.46,162.40,57.56,162.18,57.61,161.88
RZ_4136256_4493,0,10644,50,0,4,57.61,161.68,57.52,161.60,57.40,161.70,57.31,161.78,57.23,161.85,57.16,162.15,57.15,162.45,57.17,162.80,57.21,162.85,57.20,162.68,57.19,162.43,57.30,162.00,57.40,161.80,57.38,161.68,57.25,161.78,57.11,162.20,57.09,162.57,57.12,162.55,57.16,162.20,57.23,161.78,57.23,161.60,57.24,161.43,57.21,161.38,57.15,161.43,57.09,161.50,57.16,161.62,57.27,161.70,57.33,161.78,57.24,161.72,57.15,161.70,57.12,161.72,57.12,161.88,57.12,162.07,57.11,162.15,57.04,162.20,56.95,162.22,56.99,162.25,57.10,162.30,57.11,162.30,57.01,162.35,56.92,162.40,56.95,162.43,56.98,162.45,57.00,162.35,56.98,162.28,56.98,161.95,56.96,161.70,56.96,161.50,57.02,161.55,57.09,161.65
RZ_4136256_4494,0,10644,50,0,4,57.17,161.68,57.20,161.57,57.21,161.50,57.10,161.40,56.99,161.50,56.91,161.57,56.95,161.80,56.99,162.00,57.01,161.93,57.08,161.65,57.14,161.35,57.19,161.32,57.21,161.12,57.23,160.95,57.24,160.80,57.21,160.82,57.17,160.88,57.04,161.35,56.90,161.85,56.77,162.07,56.81,161.75,56.86,161.47,56.88,161.45,56.85,161.50,56.84,161.38,56.84,161.25,56.85,161.18,56.86,161.18,56.86,161.12,56.88,161.05,56.89,161.05,56.92,160.90,56.95,160.75,56.96,160.80,56.94,161.00,56.94,161.05,56.95,160.90,56.92,160.65,56.88,160.55,56.83,160.53,56.83,160.65,56.83,160.72,56.83,160.75,56.84,160.70,56.85,160.80,56.84,160.93,56.81,161.00,56.80,160.97,56.83,160.93,56.85,160.97
RZ_4136256_4495,0,10644,50,0,4,56.83,161.03,56.76,161.07,56.71,161.03,56.70,161.07,56.69,161.12,56.67,161.20,56.69,161.15,56.73,161.07,56.74,160.95,56.75,160.82,56.76,160.78,56.77,160.80,56.77,160.85,56.76,160.78,56.74,160.65,56.71,160.55,56.70,160.57,56.69,160.60,56.67,160.65,56.69,160.55,56.70,160.45,56.70,160.32,56.71,160.18,56.74,160.03,56.76,159.72,56.77,159.57,56.83,159.25,56.86,159.07,56.86,159.20,56.80,159.72,56.74,160.25,56.64,160.50,56.54,160.45,56.45,160.30,56.54,160.10,56.62,160.03,56.61,160.03,56.51,160.07,56.38,160.10,56.34,160.12,56.33,160.03,56.35,159.93,56.39,159.80,56.40,159.80,56.40,159.80,56.42,159.90,56.42,159.97,56.44,159.95,56.45,159.88,56.50,159.80
RZ_4136256_4496,0,10644,51,0,4,56.54,159.82,56.51,160.22,56.52,160.57,56.54,160.95,56.59,160.95,56.60,160.80,56.60,160.72,56.59,160.62,56.59,160.10,56.60,159.55,56.66,158.97,56.70,158.93,56.76,158.93,56.77,159.07,56.62,159.47,56.48,159.80,56.34,160.07,56.33,160.07,56.33,159.90,56.34,159.70,56.38,159.47,56.41,159.45,56.41,159.47,56.42,159.53,56.45,159.60,56.42,159.62,56.41,159.68,56.42,159.75,56.46,159.80,56.40,159.80,56.33,159.72,56.30,159.65,56.36,159.65,56.44,159.68,56.30,159.88,56.15,160.05,56.04,160.18,56.08,160.10,56.16,160.07,56.21,160.07,56.26,159.72,56.29,159.32,56.24,158.93,56.16,158.93,56.08,158.95,56.08,158.97,56.08,159.00,56.06,159.05,56.06,159.15,56.12,159.22,56.17,159.50
RZ_4136256_4497,0,10644,50,0,4,56.21,159.68,56.17,159.78,56.15,159.70,56.14,159.70,56.14,159.75,56.16,159.68,56.21,159.65,56.26,159.65,56.34,159.68,56.39,159.62,56.30,159.62,56.15,159.62,55.99,159.62,55.98,159.47,55.92,159.20,55.90,158.97,55.90,158.95,55.91,159.03,55.91,159.28,55.86,159.45,55.83,159.65,55.86,159.65,55.90,159.68,55.98,159.40,56.01,159.12,56.00,158.88,55.96,158.90,55.89,158.93,55.86,158.93,55.84,158.93,55.88,158.95,55.90,158.95,55.91,158.95,55.85,159.07,55.80,159.30,55.76,159.45,55.79,159.38,55.83,159.18,55.85,159.05,55.86,159.00,55.89,158.97,55.92,158.97,55.90,158.97,55.86,159.07,55.81,159.15,55.80,159.25,55.79,158.95,55.77,158.62,55.81,158.32,55.81,158.72
RZ_4136256_4498,0,10644,50,0,4,55.83,159.15,55.81,159.45,55.88,159.28,55.92,159.15,55.92,159.10,55.74,159.12,55.56,158.82,55.41,158.53,55.40,158.45,55.36,158.68,55.48,158.90,55.61,159.03,55.73,159.18,55.66,159.32,55.61,159.32,55.61,159.18,55.67,159.00,55.74,158.72,55.77,158.60,55.76,158.90,55.67,159.35,55.59,159.60,55.51,159.72,55.55,159.75,55.59,159.88,55.64,159.65,55.64,159.47,55.60,159.35,55.59,159.03,55.58,158.75,55.56,158.35,55.54,158.18,55.50,158.47,55.48,159.18,55.39,159.90,55.33,160.12,55.31,160.12,55.35,160.00,55.40,159.78,55.44,159.53,55.45,159.32,55.45,159.15,55.44,159.00,55.49,158.70,55.51,158.53,55.50,158.38,55.45,158.50,55.40,158.60,55.34,158.97,55.27,159.30
RZ_4136256_4499,0,10644,50,0,4,55.23,159.55,55.26,159.38,55.30,159.20,55.31,159.12,55.30,159.18,55.30,159.25,55.29,159.38,55.27,159.47,55.24,159.53,55.21,159.53,55.26,159.50,55.33,159.47,55.35,159.47,55.31,159.45,55.27,159.50,55.23,159.53,55.16,159.55,55.11,159.53,55.14,159.25,55.15,159.00,55.15,158.95,55.14,159.12,55.15,159.35,55.19,159.38,55.17,159.28,55.14,159.15,55.08,159.20,55.09,159.40,55.10,159.60,55.06,159.62,54.99,159.70,54.98,159.78,55.02,159.80,55.08,159.82,55.02,159.85,54.99,159.88,54.94,159.90,54.95,159.75,54.96,159.57,54.98,159.45,54.96,159.50,54.94,159.57,54.86,159.70,54.79,159.90,54.74,160.32,54.79,160.65,54.81,160.70,54.80,160.53,54.76,160.15,54.76,160.00
RZ_4136256_4500,0,10644,100,0,1,54.79,159.88,54.80,160.03,54.81,160.20,54.81,160.32,54.81,160.28,54.88,160.03,54.94,159.80,54.88,159.95,54.74,160.22,54.62,160.53,54.65,160.45,54.66,160.30,54.65,160.22,54.61,160.32,54.60,160.38,54.61,160.22,54.61,160.05,54.62,159.97,54.64,159.78,54.67,159.55,54.66,159.57,54.61,159.80,54.48,160.00,54.36,159.97,54.27,160.00,54.33,159.93,54.39,159.82,54.40,159.72,54.36,159.72,54.35,159.68,54.39,159.60,54.41,159.57,54.41,159.32,54.36,159.07,54.31,158.90,54.27,159.03,54.27,159.45,54.26,160.15,54.23,160.78,54.24,160.75,54.23,160.22,54.20,159.78,54.15,159.75,54.10,160.22,54.08,160.62,54.05,160.78,54.08,160.57,54.06,160.35,54.04,160.50,54.09,160.65,54.17,160.55,54.25,160.32,54.21,160.10,54.16,160.18,54.14,160.28,54.04,160.40,53.92,160.47,53.88,160.55,53.85,160.57,53.83,160.53,53.79,160.62,53.85,160.78,53.94,160.60,53.99,160.22,53.99,159.88,53.96,159.88,53.92,159.90,53.91,159.93,53.90,159.97,53.99,160.03,54.06,160.05,54.06,160.05,53.96,160.07,53.89,160.25,53.91,160.43,53.94,160.57,53.96,160.50,53.99,160.30,54.01,160.05,53.99,159.88,53.94,159.78,53.89,159.75,53.88,159.68,53.83,159.65,53.76,159.65,53.76,159.75,53.83,159.90,53.89,159.97,53.90,160.00,53.83,160.03,53.74,160.00,53.65,159.97,53.64,159.95,53.61,159.97,53.59,160.05,53.58,160.12,53.58,160.20,53.59,160.15,53.62,160.07,53.67,160.00
RZ_4136256_4501,0,10644,50,0,1,53.70,159.97,53.67,159.78,53.64,159.57,53.61,159.45,53.59,159.60,53.49,159.90,53.41,160.10,53.33,160.30,53.33,160.38,53.31,160.40,53.31,160.32,53.31,160.20,53.30,160.12,53.27,160.07,53.23,160.22,53.12,160.40,53.05,160.40,53.08,160.15,53.14,159.93,53.20,159.88,53.21,159.88,53.19,159.85,53.15,159.80,53.12,159.85,53.15,159.90,53.16,159.90,53.05,159.88,52.94,159.90,52.88,159.70,52.91,159.57,52.95,159.45,52.98,159.57,52.99,159.62,53.00,159.65,52.96,159.62,52.96,159.57,52.96,159.60,52.98,159.65,53.00,159.72,52.96,159.75,52.92,159.75,52.88,159.72,52.80,159.72,52.74,159.72,52.66,159.72,52.66,159.80,52.66,159.85,52.62,159.90,52.60,159.85,52.66,159.88
RZ_4136256_4502,0,10644,50,0,1,52.74,159.93,52.76,159.97,52.62,160.00,52.49,160.03,52.40,160.07,52.39,160.07,52.44,159.82,52.49,159.55,52.54,159.35,52.49,159.32,52.46,159.32,52.45,159.30,52.46,159.45,52.46,159.53,52.46,159.70,52.46,159.80,52.51,159.65,52.55,159.40,52.61,159.10,52.65,159.03,52.64,158.97,52.60,158.97,52.51,158.97,52.45,158.93,52.40,158.90,52.39,158.88,52.39,158.85,52.34,158.80,52.26,158.78,52.19,158.72,52.20,158.88,52.21,159.12,52.23,159.40,52.23,159.45,52.20,159.55,52.11,159.65,52.01,159.88,51.95,159.95,52.00,159.80,52.08,159.57,52.11,159.25,52.11,159.12,52.10,159.00,52.02,158.95,51.98,159.07,51.88,159.22,51.81,159.45,51.79,159.53,51.83,159.62,51.84,159.62
RZ_4136256_4503,0,10644,51,0,1,51.83,159.53,51.79,159.20,51.76,158.85,51.71,159.03,51.66,159.43,51.65,159.80,51.69,159.40,51.70,159.00,51.69,158.65,51.69,158.62,51.73,158.62,51.74,158.60,51.74,158.60,51.74,158.60,51.84,158.72,51.94,158.88,51.96,158.75,51.89,158.50,51.79,158.32,51.76,158.47,51.74,158.68,51.74,158.82,51.75,158.90,51.73,158.93,51.73,158.95,51.73,159.00,51.73,159.05,51.70,159.15,51.66,159.20,51.61,159.20,51.48,159.15,51.39,158.90,51.30,158.72,51.30,158.57,51.38,158.62,51.46,158.70,51.55,158.75,51.58,158.80,51.60,158.80,51.64,158.80,51.65,158.80,51.65,158.80,51.66,158.80,51.67,158.80,51.70,158.68,51.70,158.57,51.71,158.47,51.56,158.47,51.42,158.47,51.38,158.38,51.49,158.20
RZ_4136256_4504,0,10644,50,0,1,51.58,158.03,51.52,158.20,51.45,158.68,51.41,159.12,51.40,159.28,51.48,159.20,51.51,159.12,51.55,158.78,51.55,158.40,51.56,158.00,51.58,157.95,51.56,158.05,51.42,158.28,51.30,158.43,51.15,158.43,51.12,158.35,51.09,158.35,51.02,158.32,50.96,158.32,51.04,158.28,51.17,158.28,51.33,158.28,51.34,158.20,51.31,158.12,51.30,157.88,51.27,157.75,51.27,157.72,51.25,157.75,51.23,157.70,51.20,157.62,51.24,157.70,51.27,157.70,51.25,157.62,51.19,157.50,51.11,157.57,51.16,157.68,51.20,157.75,51.27,157.70,51.29,157.65,51.31,157.62,51.31,157.62,51.33,157.60,51.31,157.57,51.29,157.55,51.26,157.62,51.24,157.70,51.24,157.75,51.20,157.80,51.14,157.82,51.09,157.88
RZ_4136256_4505,0,10644,50,0,1,51.15,157.93,51.23,157.97,51.31,157.85,51.30,157.75,51.31,157.62,51.31,157.75,51.24,157.85,51.14,157.78,51.06,157.65,51.08,157.53,51.06,157.55,51.06,157.53,51.06,157.40,51.06,157.22,51.05,157.12,50.98,157.62,50.91,158.12,50.90,158.10,50.99,157.57,51.08,157.10,51.11,157.12,51.11,157.15,51.16,157.18,51.21,157.25,51.26,157.40,51.26,157.53,51.24,157.57,51.16,157.57,51.09,157.70,51.05,157.80,51.08,157.62,51.14,157.35,51.19,157.15,51.15,157.22,51.02,157.30,50.90,157.28,50.86,157.22,50.90,157.43,50.94,157.65,50.92,157.75,50.89,157.65,50.85,157.50,50.90,157.45,50.94,157.40,51.01,157.38,51.04,157.35,51.06,157.32,51.05,157.35,50.99,157.40,50.92,157.40
RZ_4136256_4506,0,10744,50,100,1,50.89,157.38,50.86,157.40,50.83,157.45,50.80,157.53,50.81,157.57,50.86,157.57,50.90,157.50,50.92,157.45,50.84,157.43,50.74,157.45,50.67,157.22,50.70,156.97,50.73,156.80,50.70,156.88,50.67,157.05,50.65,157.12,50.65,157.05,50.67,156.88,50.71,156.70,50.74,156.62,50.76,156.57,50.79,156.50,50.81,156.50,50.83,156.55,50.84,156.57,50.84,156.60,50.83,156.60,50.80,156.57,50.79,156.55,50.77,156.78,50.77,157.03,50.64,157.18,50.52,157.00,50.42,156.82,50.45,156.70,50.56,156.68,50.61,156.65,50.64,156.60,50.58,156.50,50.48,156.47,50.34,156.50,50.19,156.40,49.92,156.18,49.61,155.95,49.05,155.95,48.60,156.05,47.92,155.93,47.48,155.72,46.69,155.53,46.10,155.53
RZ_4136256_4507,0,10744,50,0,1,45.29,155.47,44.67,155.15,43.86,154.72,43.14,154.35,42.54,154.15,41.84,154.18,41.26,154.18,40.74,154.20,40.61,153.70,40.10,153.25,39.62,152.80,39.17,152.70,38.95,152.60,38.66,152.22,38.23,151.97,38.02,151.72,37.73,151.57,37.60,151.18,37.48,150.80,37.42,150.20,37.35,149.82,37.30,149.22,37.35,148.75,37.39,148.25,37.42,147.90,37.45,147.80,37.48,147.75,37.50,147.82,37.50,147.90,37.46,147.55,37.44,147.10,37.42,146.57,37.45,146.43,37.49,146.18,37.40,146.03,37.30,145.93,37.26,146.03,37.35,145.88,37.42,145.43,37.38,145.00,37.29,144.65,37.19,144.53,37.16,144.47,37.17,144.57,37.16,144.95,37.14,145.43,37.12,145.88,37.11,146.03,37.09,146.05,37.08,145.70
RZ_4136256_4508,0,10744,50,0,1,37.09,145.40,37.10,145.10,37.14,145.03,37.16,144.88,37.20,144.75,37.20,144.70,37.25,144.62,37.30,144.47,37.31,144.40,37.31,144.18,37.29,144.00,37.29,143.90,37.41,144.00,37.54,144.07,37.69,144.10,37.70,144.12,37.62,144.18,37.51,144.32,37.41,144.45,37.41,144.85,37.34,145.18,37.26,145.32,37.29,145.03,37.46,144.65,37.67,144.35,37.75,144.28,37.77,144.25,37.74,144.25,37.73,144.40,37.70,144.57,37.69,144.72,37.69,144.78,37.66,144.90,37.65,145.00,37.62,145.12,37.61,145.22,37.59,145.32,37.56,145.32,37.58,145.05,37.62,144.62,37.65,144.15,37.65,143.97,37.66,144.18,37.65,144.47,37.64,144.70,37.60,144.62,37.59,144.55,37.58,144.70,37.58,144.85,37.56,145.05
RZ_4136256_4509,0,10744,50,0,1,37.58,145.07,37.62,145.07,37.69,145.07,37.74,145.07,37.74,145.07,37.75,145.07,37.75,145.00,37.75,144.97,37.75,145.00,37.74,145.07,37.74,145.22,37.74,145.35,37.76,145.20,37.79,144.82,37.80,144.47,37.79,144.38,37.76,144.40,37.83,144.40,37.90,144.43,37.98,144.47,37.96,144.55,37.98,144.40,37.96,144.25,37.92,144.07,37.86,144.20,37.84,144.32,37.86,144.43,37.91,144.50,37.98,144.57,38.00,144.65,38.00,144.57,38.00,144.45,38.01,144.15,38.05,143.90,38.08,143.78,38.08,143.90,38.04,144.15,38.02,144.25,38.04,144.25,38.08,144.18,38.05,144.18,38.00,144.05,37.95,143.93,38.02,144.05,38.10,144.22,38.14,144.40,38.11,144.32,38.10,144.32,38.11,144.20,38.15,143.95
RZ_4136256_4510,0,10744,51,0,1,38.16,143.70,38.21,143.55,38.26,143.53,38.27,143.57,38.21,143.75,38.12,144.00,38.09,144.20,38.08,144.32,38.12,144.38,38.15,144.40,38.17,144.40,38.27,144.40,38.50,144.32,38.76,144.25,39.05,144.28,39.29,144.32,39.55,144.22,40.04,144.05,40.67,143.85,41.46,143.55,41.94,143.25,42.42,142.72,43.04,142.10,43.64,141.20,44.08,140.40,44.30,139.97,44.67,139.78,45.06,139.53,45.34,139.30,45.40,139.15,45.52,139.22,45.66,139.22,45.83,138.78,45.85,138.32,45.88,137.95,45.84,137.97,45.81,138.00,45.81,138.03,45.95,138.05,46.06,137.93,46.12,137.80,46.10,137.68,46.09,137.70,46.09,137.60,46.12,137.50,46.19,137.40,46.26,137.05,46.31,136.70,46.25,136.32,46.16,136.30,46.06,136.43
RZ_4136256_4511,0,10744,50,0,1,46.06,136.55,46.06,136.65,46.09,136.60,46.15,136.47,46.23,136.12,46.31,135.78,46.31,136.03,46.20,136.53,46.08,137.03,45.99,137.03,45.99,137.12,45.95,137.22,45.89,137.25,45.80,137.18,45.75,137.03,45.73,136.82,45.77,136.65,45.83,136.50,45.85,136.45,45.81,136.43,45.75,136.47,45.73,136.53,45.76,136.53,45.71,136.50,45.62,136.45,45.56,136.40,45.59,136.18,45.61,135.93,45.64,135.70,45.56,135.68,45.50,135.68,45.51,135.68,45.58,135.65,45.62,135.57,45.56,135.50,45.51,135.28,45.58,135.12,45.66,135.28,45.66,135.62,45.56,136.03,45.48,136.07,45.45,136.18,45.42,136.20,45.44,136.07,45.46,135.90,45.49,135.70,45.50,135.93,45.50,136.12,45.49,136.35,45.48,136.53
RZ_4136256_4512,0,10744,50,0,1,45.49,136.68,45.50,136.82,45.40,136.80,45.35,136.70,45.29,136.60,45.34,136.50,45.33,136.45,45.34,136.35,45.31,136.25,45.30,136.20,45.29,136.28,45.30,136.45,45.31,136.62,45.25,136.57,45.19,136.45,45.12,136.25,45.14,136.20,45.10,136.30,45.05,136.45,45.12,136.40,45.25,136.15,45.30,136.03,45.21,136.15,45.12,136.30,45.14,136.32,45.15,136.38,45.19,136.30,45.21,136.28,45.23,136.25,45.24,136.28,45.23,136.12,45.21,136.00,45.20,135.82,45.12,135.80,45.08,135.65,45.02,135.55,45.05,135.47,45.05,135.50,45.08,135.62,45.08,135.78,45.08,135.93,45.05,136.00,45.16,135.97,45.27,135.95,45.40,136.00,45.41,136.18,45.42,136.35,45.41,136.53,45.31,136.60,45.23,136.38
RZ_4136256_4513,0,10744,50,0,1,45.02,136.05,44.94,135.88,44.91,136.00,45.00,136.10,45.09,136.00,45.04,135.97,44.99,135.85,45.02,135.78,45.12,135.60,45.20,135.50,45.14,135.72,45.08,136.05,45.12,136.10,45.23,135.82,45.25,135.57,45.15,135.65,45.06,135.93,45.09,136.12,45.14,136.45,45.20,136.68,45.23,136.90,45.24,137.00,45.24,136.97,45.24,136.95,45.24,137.00,45.23,137.07,45.20,137.10,45.17,137.03,45.20,136.93,45.23,136.90,45.26,136.78,45.27,136.55,45.29,136.32,45.27,136.22,45.24,136.20,45.17,136.47,45.14,136.72,45.14,136.93,45.14,136.88,45.17,136.62,45.20,136.43,45.23,136.22,45.23,136.20,45.23,136.05,45.23,135.95,45.24,135.82,45.24,135.97,45.23,136.25,45.19,136.50,45.17,136.60
RZ_4136256_4514,0,10744,49,0,12,45.17,136.57,45.24,136.57,45.26,136.53,45.25,136.47,45.21,136.45,45.21,136.43,45.26,136.40,45.30,136.35,45.35,136.35,45.35,136.07,45.39,135.82,45.42,135.60,45.45,135.62,45.44,135.68,45.39,135.62,45.33,135.60,45.26,135.70,45.26,135.82,45.26,135.93,45.26,135.90,45.36,135.80,45.45,135.70,45.54,135.57,45.52,135.55,45.48,135.47,45.42,135.43,45.36,135.40,45.34,135.43,45.33,135.47,45.36,135.40,45.41,135.30,45.46,135.20,45.50,135.30,45.50,135.38,45.49,135.40,45.46,135.45,45.44,135.47,45.40,135.72,45.36,135.97,45.35,136.20,45.35,135.97,45.33,135.72,45.31,135.35,45.30,135.20,45.27,135.25,45.29,135.38,45.33,135.50,45.39,135.40,45.40,135.32
RZ_4136256_4515,0,10744,51,0,12,45.39,135.43,45.36,135.68,45.38,136.00,45.42,135.97,45.49,135.85,45.49,135.97,45.48,136.28,45.48,136.50,45.46,136.40,45.48,136.20,45.48,136.07,45.48,136.10,45.46,136.20,45.46,136.28,45.49,136.25,45.52,136.20,45.54,136.18,45.52,136.12,45.54,136.10,45.55,136.07,45.51,136.05,45.41,135.97,45.33,135.90,45.26,136.12,45.25,136.38,45.24,136.53,45.29,136.45,45.39,136.38,45.49,136.40,45.50,136.22,45.49,136.00,45.49,135.68,45.54,135.55,45.55,135.70,45.51,135.88,45.46,136.05,45.42,135.93,45.49,135.88,45.58,135.82,45.65,135.82,45.62,135.90,45.59,135.95,45.56,135.95,45.52,135.90,45.48,136.05,45.44,136.38,45.41,136.70,45.38,136.90,45.33,137.00,45.29,136.82,45.33,136.50
RZ_4136256_4516,0,10745,51,1,12,45.36,136.15,45.38,136.12,45.40,136.15,45.46,136.15,45.54,136.10,45.56,136.05,45.48,136.05,45.35,136.05,45.21,136.28,45.19,136.53,45.19,136.75,45.25,136.57,45.34,136.43,45.39,136.40,45.41,136.50,45.41,136.68,45.41,136.72,45.42,136.80,45.45,136.72,45.48,136.57,45.49,136.45,45.46,136.38,45.36,136.35,45.26,136.43,45.11,136.60,45.05,136.62,45.01,136.60,45.06,136.57,45.06,136.68,45.02,136.82,45.02,136.88,45.15,136.78,45.27,136.62,45.34,136.62,45.33,136.75,45.30,136.90,45.31,136.93,45.34,136.95,45.30,136.93,45.24,136.93,45.15,137.12,45.11,137.32,45.01,137.60,44.94,137.68,45.01,137.62,45.15,137.07,45.29,136.53,45.33,136.35,45.33,136.85,45.34,137.35,45.31,137.62
RZ_4136256_4517,0,10745,49,0,12,45.26,137.57,45.26,137.43,45.26,137.38,45.19,137.38,45.08,137.43,45.01,137.38,45.04,137.30,45.05,137.25,45.04,137.05,45.06,136.95,45.09,136.90,45.10,137.03,45.09,137.10,45.08,137.20,45.06,137.28,45.05,137.32,45.04,137.32,45.04,137.30,45.11,137.25,45.21,136.97,45.24,136.72,45.19,136.55,45.11,136.60,45.10,136.65,45.09,136.65,45.09,136.68,45.10,136.72,45.10,136.97,45.10,137.18,45.06,137.35,45.01,137.35,44.96,137.32,44.92,137.30,44.99,137.07,45.06,136.85,45.10,136.78,45.06,137.05,45.01,137.38,45.02,137.55,45.05,137.43,45.08,137.25,45.09,137.28,45.08,137.50,45.11,137.28,45.14,136.80,45.17,136.53,45.19,136.68,45.21,136.80,45.23,136.60
RZ_4136256_4518,0,10745,50,0,4,45.23,136.43,45.16,136.75,45.09,137.20,45.06,137.62,45.09,137.47,45.11,137.35,45.11,137.28,45.10,137.32,45.06,137.35,45.01,137.32,45.00,137.28,45.01,137.28,45.02,137.22,45.00,137.15,44.99,137.15,44.99,137.28,44.98,137.35,44.99,137.30,44.99,137.25,44.99,137.25,45.00,137.10,44.99,136.90,44.96,136.65,44.90,136.60,44.85,136.75,44.95,137.15,45.05,137.55,45.15,137.72,45.16,137.25,45.14,136.75,45.12,136.62,45.08,137.00,44.98,137.38,44.90,137.43,44.86,137.47,44.91,137.32,44.99,137.15,45.04,136.70,45.06,136.45,45.09,136.18,45.08,136.15,45.00,136.80,44.92,137.47,44.88,137.93,44.94,137.72,45.06,137.53,45.16,137.45,45.19,137.22,45.14,137.00,45.10,136.90
RZ_4136256_4519,0,10745,50,0,4,45.06,136.90,45.01,137.20,44.99,137.50,44.96,137.82,44.92,137.88,44.86,137.90,44.89,137.78,44.95,137.68,45.04,137.50,45.08,137.43,45.10,137.35,45.06,137.55,45.02,137.70,45.02,137.88,45.08,137.90,45.10,137.85,45.08,137.78,45.06,137.68,45.08,137.70,45.10,137.72,45.10,137.90,45.10,138.00,45.12,138.00,45.16,137.72,45.17,137.53,45.15,137.50,45.12,137.60,45.12,137.60,45.15,137.38,45.17,137.15,45.19,137.10,45.20,137.25,45.20,137.38,45.16,137.45,45.12,137.47,45.10,137.55,45.04,137.70,44.98,137.80,44.90,138.25,44.90,138.60,44.95,138.38,45.08,137.80,45.20,137.03,45.33,136.82,45.36,136.65,45.35,136.85,45.29,137.22,45.21,137.80,45.17,138.22,45.15,138.40
RZ_4136256_4520,0,10745,50,0,4,45.05,138.35,44.94,138.43,44.77,138.57,44.74,138.55,44.71,138.30,44.71,138.05,44.84,138.03,44.96,138.10,45.09,138.03,45.09,137.85,45.09,137.60,45.12,137.55,45.16,137.55,45.14,137.57,45.08,137.53,45.02,137.45,45.06,137.28,45.09,137.18,45.06,137.50,45.02,137.93,45.00,138.22,45.01,138.00,45.04,137.78,45.05,137.68,45.10,137.68,45.16,137.72,45.24,137.80,45.26,137.97,45.26,138.10,45.26,138.25,45.29,138.22,45.27,138.20,45.25,138.20,45.25,138.25,45.31,138.00,45.38,137.70,45.36,137.57,45.31,137.72,45.27,137.95,45.31,138.00,45.34,138.07,45.34,138.12,45.36,138.05,45.40,137.93,45.38,137.82,45.33,137.90,45.25,138.20,45.24,138.50,45.24,138.47,45.26,138.00
RZ_4136256_4521,0,10745,50,0,4,45.31,137.40,45.35,137.10,45.36,137.12,45.34,137.22,45.31,137.32,45.35,137.35,45.41,137.45,45.48,137.53,45.50,137.55,45.51,137.57,45.41,137.72,45.31,137.88,45.21,137.95,45.20,138.10,45.23,138.28,45.24,138.45,45.30,138.22,45.40,138.00,45.49,137.78,45.55,137.78,45.56,137.80,45.59,137.80,45.54,137.78,45.46,137.72,45.38,137.97,45.39,138.28,45.40,138.62,45.41,138.70,45.40,138.57,45.42,138.35,45.49,138.10,45.50,138.05,45.45,137.97,45.39,137.93,45.38,137.88,45.40,137.88,45.41,138.12,45.46,138.40,45.54,138.53,45.62,138.40,45.61,138.50,45.54,138.75,45.44,138.72,45.38,138.43,45.30,138.15,45.24,138.10,45.17,138.05,45.23,138.20,45.29,138.40,45.35,138.53
RZ_4136256_4522,0,10745,50,0,4,45.36,138.43,45.35,138.32,45.34,138.28,45.26,138.03,45.21,137.75,45.20,137.93,45.23,138.40,45.25,138.72,45.25,138.60,45.26,138.47,45.35,138.47,45.44,138.22,45.50,137.97,45.50,137.82,45.49,137.93,45.49,138.03,45.46,138.20,45.41,138.53,45.35,138.75,45.31,138.85,45.38,138.70,45.45,138.62,45.45,138.50,45.39,138.43,45.41,138.32,45.51,138.25,45.59,138.35,45.54,138.47,45.49,138.60,45.46,138.57,45.48,138.57,45.49,138.65,45.50,138.72,45.48,138.78,45.45,138.82,45.44,138.80,45.45,138.75,45.50,138.68,45.54,138.68,45.55,138.65,45.48,138.72,45.41,138.78,45.35,138.85,45.33,139.07,45.30,139.30,45.31,139.25,45.34,139.05,45.38,138.80,45.39,138.85,45.41,138.75
RZ_4136256_4523,0,10745,51,0,4,45.44,138.55,45.45,138.35,45.44,138.50,45.42,138.75,45.40,139.07,45.42,139.12,45.45,139.18,45.49,139.18,45.44,139.18,45.40,139.18,45.40,138.93,45.41,138.65,45.41,138.43,45.44,138.47,45.50,138.68,45.56,138.88,45.56,139.07,45.56,139.12,45.56,139.18,45.55,139.18,45.54,138.93,45.51,138.68,45.55,138.43,45.61,138.38,45.58,138.32,45.49,138.30,45.46,138.60,45.54,138.90,45.60,139.15,45.66,139.03,45.73,138.90,45.75,138.70,45.67,138.57,45.62,138.43,45.62,138.40,45.58,138.85,45.49,139.40,45.21,139.95,44.98,140.00,44.64,140.50,44.41,140.97,44.14,141.97,43.85,142.70,43.52,143.45,43.27,143.68,43.04,144.38,42.79,145.80,42.45,147.55,42.21,148.97,42.06,150.25,41.96,151.22
RZ_4136256_4524,0,10745,402,0,3,41.77,152.53,41.66,153.40,41.54,154.78,41.49,155.43,41.38,156.38,41.26,157.03,41.19,157.60,41.25,157.70,41.31,157.65,41.40,157.65,41.41,157.78,41.46,158.38,41.51,158.97,41.58,159.45,41.62,159.38,41.76,159.30,41.86,159.28,41.94,159.38,42.02,159.32,42.15,159.22,42.24,159.38,42.11,159.88,42.00,160.40,42.00,160.62,42.10,160.47,42.20,160.32,42.23,160.25,42.23,160.32,42.19,160.43,42.16,160.43,42.17,160.43,42.21,160.78,42.25,161.20,42.24,161.62,42.23,161.60,42.23,161.53,42.21,161.32,42.20,161.20,42.24,161.10,42.30,160.88,42.34,160.72,42.34,160.57,42.31,160.72,42.30,160.82,42.30,160.90,42.39,160.90,42.46,160.95,42.52,160.97,42.54,161.00,42.54,161.18,42.55,161.35,42.52,161.55,42.56,161.05,42.60,160.55,42.62,160.22,42.52,160.43,42.42,160.62,42.41,160.62,42.51,160.53,42.60,160.45,42.61,160.22,42.60,160.07,42.54,159.90,42.48,159.88,42.46,159.95,42.51,160.03,42.58,160.12,42.56,160.30,42.49,160.47,42.45,160.32,42.46,160.00,42.51,159.62,42.55,159.57,42.55,159.60,42.51,159.68,42.51,159.80,42.51,159.82,42.55,159.80,42.56,159.70,42.59,159.65,42.58,159.70,42.55,159.80,42.52,159.82,42.50,159.80,42.55,159.22,42.51,158.65,42.46,158.22,42.41,158.40,42.41,158.57,42.42,158.82,42.42,158.97,42.48,158.97,42.56,158.80,42.60,158.93,42.56,159.12,42.49,159.15,42.46,158.95,42.48,158.75,42.46,158.75,42.44,158.93,42.41,159.28,42.39,159.60,42.39,159.55,42.39,159.32,42.38,159.12,42.38,159.15,42.41,159.00,42.45,158.82,42.46,158.68,42.45,158.72,42.46,158.82,42.45,159.12,42.44,159.35,42.39,159.45,42.35,159.35,42.26,159.32,42.23,159.35,42.26,159.22,42.35,159.12,42.49,159.00,42.56,158.75,42.64,158.38,42.65,158.28,42.65,158.53,42.65,158.75,42.66,158.72,42.65,158.72,42.62,158.72,42.52,158.72,42.44,158.75,42.36,158.75,42.36,158.78,42.36,158.72,42.38,158.65,42.45,158.88,42.51,159.12,42.59,159.22,42.60,159.03,42.62,158.82,42.61,158.82,42.59,158.78,42.54,158.75,42.50,158.72,42.55,158.72,42.62,158.95,42.67,159.18,42.64,159.30,42.62,159.07,42.65,158.72,42.66,158.62,42.65,158.60,42.62,158.65,42.58,158.60,42.52,158.55,42.48,158.57,42.44,158.78,42.42,158.97,42.35,159.07,42.30,158.80,42.34,158.53,42.44,158.35,42.54,158.35,42.55,158.35,42.50,158.35,42.44,158.30,42.39,158.25,42.40,158.20,42.41,158.20,42.41,158.40,42.41,158.57,42.42,158.78,42.44,158.75,42.41,158.75,42.36,158.78,42.34,158.82,42.34,158.88,42.34,158.93,42.33,158.95,42.33,158.93,42.27,158.90,42.24,158.82,42.29,158.70,42.39,158.57,42.46,158.68,42.44,158.85,42.41,159.05,42.40,159.05,42.41,158.97,42.46,158.90,42.51,158.85,42.54,158.85,42.54,158.90,42.54,158.70,42.55,158.47,42.54,158.22,42.52,158.15,42.46,158.07,42.42,158.10,42.38,158.35,42.36,158.53,42.41,158.53,42.45,158.43,42.49,158.32,42.59,158.28,42.70,158.15,42.69,158.03,42.56,157.93,42.49,157.88,42.52,157.90,42.58,157.50,42.83,157.07,43.10,156.60,43.30,156.55,43.26,156.57,43.21,156.62,43.09,157.10,42.90,157.78,42.70,158.45,42.64,158.82,42.56,160.05,42.36,161.88,42.10,164.45,41.75,167.53,41.50,170.50,41.20,174.03,41.01,176.78,40.81,179.90,40.77,182.80,41.01,186.45,41.33,190.12,41.86,193.65,42.08,197.47,41.88,202.72,41.29,208.95,40.70,215.12,40.40,221.62,39.83,228.60,39.26,235.55,38.73,242.55,38.56,249.15,38.46,256.40,38.94,263.35,39.45,270.50,40.01,277.32,40.10,284.10,40.24,291.25,40.27,298.15,40.05,304.27,39.75,307.75,39.52,309.32,39.52,309.32,47.00,354.57,47.00,354.57,47.00,354.57,46.15,353.50,45.15,351.98,44.00,349.75,43.66,348.55,43.24,346.98,42.81,345.45,42.19,343.32,41.66,341.27,41.26,339.12,40.99,336.70,40.77,334.32,40.54,331.62,40.30,329.10,39.88,326.12,39.29,323.50,38.69,320.68
RZ_4136256_4525,0,10745,50,0,3,37.88,318.30,37.23,315.68,36.66,312.90,36.58,310.05,36.40,307.45,36.20,304.85,36.21,302.18,36.45,299.18,36.81,296.82,36.94,294.32,37.06,292.20,37.09,289.43,37.11,287.02,37.06,284.35,37.04,281.98,37.02,279.62,37.01,277.18,37.00,275.00,36.99,272.45,36.98,270.62,36.99,268.38,37.05,266.27,37.11,263.90,37.19,261.82,37.39,259.90,37.90,257.68,38.38,255.07,38.98,252.80,39.30,250.68,39.65,249.25,39.88,247.30,39.96,245.70,40.02,243.78,40.26,241.60,40.60,239.62,40.95,237.43,41.05,235.90,41.16,234.32,41.26,232.82,41.33,231.10,41.46,229.20,41.62,227.25,41.76,225.88,41.76,223.88,41.79,222.35,41.84,220.72,41.89,219.53,41.91,218.15,41.91,216.60,41.99,215.15
RZ_4136256_4526,0,10745,50,0,3,42.09,213.70,42.15,212.60,42.21,211.32,42.27,209.97,42.38,208.18,42.35,207.03,42.31,206.30,42.34,205.38,42.39,203.95,42.40,202.68,42.24,201.43,42.12,200.68,42.39,199.30,42.76,198.57,42.77,197.78,42.48,197.43,42.21,196.57,42.15,195.82,42.15,194.93,42.15,194.05,42.04,193.20,41.81,192.57,41.56,192.25,41.58,191.90,41.54,191.18,41.49,190.68,41.44,189.32,41.39,188.40,41.19,187.40,41.01,187.18,40.92,186.93,40.96,186.62,41.05,186.03,41.15,184.90,41.23,183.95,41.27,183.32,41.26,183.00,41.26,182.45,41.25,182.00,41.34,181.30,41.50,180.50,41.67,179.62,41.67,179.12,41.61,178.90,41.55,178.65,41.60,178.30,41.67,177.62,41.75,176.97,41.80,176.53,41.91,176.30
RZ_4136256_4527,0,10745,50,0,3,41.95,176.15,42.00,176.03,41.98,175.55,42.02,175.10,42.06,174.65,42.08,174.35,42.09,174.03,42.12,173.62,42.05,173.50,41.99,173.30,41.85,173.15,41.80,172.88,41.77,172.53,41.80,172.25,41.94,172.05,42.06,172.05,42.21,171.95,42.24,171.75,42.25,171.38,42.17,170.97,42.10,170.70,42.06,170.45,42.06,170.20,42.06,169.90,42.05,169.90,42.04,169.95,42.04,170.03,42.05,169.80,42.08,169.47,42.09,169.15,42.08,168.97,42.08,168.62,42.12,168.32,42.19,168.03,42.21,168.05,42.19,168.07,42.16,168.03,42.16,167.88,42.23,167.35,42.26,166.88,42.27,166.47,42.26,166.45,42.26,166.43,42.26,166.43,42.26,166.43,42.24,166.43,42.21,166.32,42.21,166.12,42.23,165.90,42.34,165.80
RZ_4136256_4528,0,10745,50,0,3,42.45,165.68,42.56,165.53,42.58,165.35,42.58,165.30,42.49,165.32,42.42,165.05,42.30,164.75,42.26,164.40,42.34,164.18,42.52,163.95,42.70,163.72,42.69,163.75,42.62,163.90,42.58,164.03,42.62,163.80,42.66,163.43,42.75,163.05,42.77,163.10,42.81,163.22,42.80,163.35,42.80,163.28,42.81,163.12,42.83,163.00,42.76,163.00,42.69,162.95,42.71,162.88,42.83,162.60,42.99,162.18,43.04,161.88,43.08,161.78,43.04,161.85,43.01,161.80,43.04,161.72,43.08,161.62,43.00,161.72,42.89,161.85,42.90,161.78,43.02,161.55,43.16,161.35,43.11,161.38,43.09,161.12,43.02,160.68,43.00,160.22,43.10,159.97,43.24,159.90,43.36,160.15,43.35,160.47,43.34,160.80,43.36,160.72,43.40,160.68
RZ_4136256_4529,0,10745,401,0,4,43.42,160.60,43.42,160.55,43.36,160.47,43.33,160.35,43.34,160.10,43.50,159.55,43.62,159.10,43.56,159.12,43.41,159.53,43.25,159.93,43.33,159.93,43.39,159.90,43.49,159.85,43.55,159.80,43.61,159.75,43.62,159.50,43.61,159.25,43.58,159.20,43.56,159.40,43.48,159.57,43.39,159.55,43.33,159.47,43.35,159.38,43.36,159.32,43.40,159.28,43.46,159.20,43.54,159.12,43.58,159.18,43.58,159.20,43.51,159.28,43.44,159.30,43.38,159.28,43.40,158.95,43.42,158.65,43.41,158.88,43.44,159.32,43.45,159.78,43.49,159.70,43.62,159.50,43.79,159.20,43.83,158.93,43.70,158.97,43.56,159.15,43.58,159.05,43.60,158.80,43.56,158.75,43.49,158.95,43.54,159.20,43.64,159.22,43.71,159.25,43.67,159.25,43.65,158.88,43.66,158.53,43.67,158.25,43.66,158.30,43.64,158.38,43.64,158.38,43.70,158.38,43.77,158.32,43.84,158.28,43.83,158.12,43.81,158.03,43.83,157.93,43.84,158.00,43.85,158.05,43.83,158.07,43.79,158.03,43.66,158.00,43.59,157.97,43.52,158.03,43.55,158.22,43.60,158.40,43.59,158.68,43.56,158.78,43.62,158.43,43.85,157.97,44.06,157.50,44.06,157.45,43.88,157.62,43.70,157.88,43.64,157.82,43.67,157.53,43.70,157.18,43.71,157.12,43.71,157.32,43.73,157.57,43.76,157.95,43.83,158.10,43.86,157.97,43.88,157.70,43.88,157.38,43.79,157.35,43.70,157.50,43.64,157.65,43.67,157.55,43.70,157.32,43.67,157.05,43.65,157.00,43.71,156.97,43.79,157.03,43.86,157.07,43.79,157.20,43.73,157.28,43.61,157.38,43.54,157.47,43.59,157.57,43.70,157.62,43.81,157.57,43.83,157.45,43.84,157.35,43.89,157.20,43.94,157.10,43.99,157.00,44.05,156.88,44.08,156.82,44.02,156.95,43.96,157.05,43.94,157.07,43.98,156.93,43.88,157.18,43.74,157.50,43.79,157.72,43.99,157.53,44.15,157.35,44.10,157.25,44.04,157.10,44.01,156.95,43.96,156.80,43.90,156.90,43.84,157.03,43.85,157.07,43.89,157.00,43.92,156.80,43.94,156.70,43.89,156.65,43.83,156.85,43.75,157.05,43.74,157.30,43.73,157.45,43.80,157.38,43.89,156.95,43.98,156.53,44.01,156.28,44.05,156.45,44.05,156.80,44.01,157.20,43.99,157.43,43.98,157.45,43.96,157.45,43.94,157.40,43.94,157.25,43.98,157.07,44.01,156.97,44.09,156.93,44.12,157.05,44.10,157.18,44.00,157.40,43.90,157.47,43.86,157.30,43.88,157.15,43.91,157.00,43.98,156.90,44.04,156.72,44.10,156.38,44.12,156.25,44.06,156.12,43.89,156.43,43.71,156.70,43.60,157.10,43.56,157.25,43.52,157.15,43.77,156.78,44.01,156.40,44.19,156.12,44.12,156.00,44.06,155.88,44.05,155.85,44.02,155.82,43.99,156.32,43.95,156.85,43.95,156.78,43.99,156.18,44.11,155.50,44.19,155.45,44.24,155.57,44.20,155.78,44.15,155.90,44.11,155.82,44.04,155.75,44.01,155.57,43.96,155.38,43.92,155.75,43.89,156.30,43.88,156.93,43.91,156.95,44.15,156.38,44.40,155.72,44.52,155.18,44.39,155.22,44.26,155.28,44.33,155.25,44.38,155.28,44.39,155.25,44.34,155.25,44.26,155.50,44.19,155.80,44.11,156.10,44.11,155.88,44.16,155.65,44.17,155.90,44.09,156.38,43.96,156.90,43.92,156.97,43.94,157.05,44.21,156.53,44.45,155.95,44.66,155.05,44.65,154.75,44.62,154.60,44.59,154.90,44.54,155.30,44.46,155.60,44.33,155.90,44.23,156.00,44.16,156.00,44.09,155.85,44.00,155.82,43.92,156.28,43.95,156.72,44.17,156.60,44.39,156.03,44.54,155.57,44.39,156.20,44.19,156.85,44.04,157.38,43.98,157.38,44.02,156.97,44.10,156.57,44.24,155.95,44.33,155.78,44.35,155.68,44.27,155.93,44.15,156.20,44.05,156.35,44.02,156.38,44.04,156.30,44.06,156.28,44.09,156.53,44.17,156.78,44.42,156.95,44.62,156.88,44.77,156.82,44.77,156.88,44.94,156.90,45.21,156.75,45.60,156.40,45.83,156.05,45.95,155.88,46.15,155.47,46.34,155.10,46.42,154.62,46.33,154.53,46.19,155.18,46.12,155.93,46.05,156.53,46.00,156.43,45.98,156.32,45.95,156.25,45.81,156.12,45.75,156.00,45.75,155.45,45.91,154.90,45.80,154.80,45.58,155.28,45.38,155.40,45.41,155.07,45.48,154.75,45.64,154.75,45.76,154.75,45.69,154.97,45.50,155.18,45.25,155.40,45.19,155.38,45.09,155.38,45.05,155.35,45.14,155.35,45.26,155.35,45.38,155.40,45.34,155.50,45.30,155.57,45.21,155.72,45.15,155.82,45.11,155.90,45.14,155.85,45.19,155.88,45.21,155.95,45.23,156.00,45.24,155.80,45.26,155.55,45.31,154.88,45.34,154.47,45.36,154.18,45.36,154.43,45.34,154.68,45.31,154.80,45.27,155.22,45.23,155.65,45.14,155.90,45.08,155.80,45.16,155.72,45.29,155.78,45.31,155.72,45.21,155.62,45.16,155.62,45.23,155.65,45.27,155.68,45.25,155.60,45.21,155.53,45.21,155.45,45.23,155.53,45.24,155.60,45.24,155.72,45.12,155.78,45.02,155.88,45.04,155.93,45.15,155.90,45.31,155.85,45.35,155.82,45.36,155.82,45.33,156.00,45.24,156.20,45.14,156.32,45.06,156.32,45.05,156.30,45.11,155.97,45.17,155.62,45.15,155.65,45.09,155.93,45.01,156.10,45.01,155.95,45.01,155.95,45.04,156.03,45.15,155.85,45.26,155.57,45.30,155.45,45.26,155.60,45.23,155.75,45.24,155.78,45.24,155.85,45.20,156.25,45.05,156.60,44.90,156.82,44.86,156.78,44.94,156.78,44.99,156.80,44.98,156.78,44.98,156.68,44.99,156.53,44.98,156.43,44.92,156.38,44.89,156.40,44.91,156.43,44.94,156.43,44.98,156.45,45.00,156.45,45.02,156.45,45.05,156.47,45.06,156.53,45.06,156.68,45.02,156.75,45.00,156.82,44.99,156.80,45.01,156.78,45.02,156.80,45.04,156.80,45.04,156.82,45.08,156.72,45.12,156.62,45.17,156.55,45.15,156.60,45.09,156.65,45.04,156.62,44.94,156.88,44.88,157.25,44.81,157.62,44.81,157.75,44.89,157.75,44.95,157.85,45.02,157.95,45.06,157.68,45.10,157.28,45.11,156.88,45.11,156.82,45.06,156.82,45.00,156.70,44.99,156.60,45.01,156.70,44.98,156.93,44.92,157.00,44.91,156.82,44.95,156.75
RZ_4136256_4530,0,10745,351,0,1,44.95,156.80,44.92,156.85,44.91,156.85,44.91,156.78,44.88,156.70,44.84,156.75,44.81,156.90,44.81,157.03,44.77,157.25,44.69,157.50,44.61,157.75,44.55,157.90,44.59,157.97,44.62,157.97,44.65,157.93,44.65,157.88,44.64,157.90,44.65,157.88,44.67,157.80,44.79,157.68,44.88,157.55,44.84,157.47,44.74,157.47,44.66,157.50,44.69,157.57,44.74,157.68,44.74,157.80,44.75,157.93,44.73,157.75,44.71,157.45,44.70,157.20,44.70,157.30,44.70,157.40,44.71,157.45,44.71,157.45,44.71,157.45,44.74,157.47,44.75,157.50,44.75,157.55,44.74,157.70,44.73,157.82,44.73,158.00,44.75,158.07,44.77,158.15,44.84,158.07,44.88,158.03,44.90,158.28,44.81,158.60,44.70,158.78,44.62,158.65,44.62,158.47,44.62,158.40,44.70,158.38,44.77,158.40,44.85,158.35,44.84,158.28,44.81,158.22,44.79,158.22,44.76,158.12,44.74,158.03,44.70,158.20,44.67,158.50,44.65,158.68,44.66,158.57,44.73,158.45,44.79,158.45,44.77,158.50,44.70,158.57,44.60,158.68,44.56,158.70,44.64,158.70,44.73,158.95,44.73,159.20,44.62,159.53,44.54,159.57,44.52,159.70,44.51,159.75,44.50,159.78,44.54,159.72,44.58,159.53,44.59,159.32,44.55,159.28,44.48,159.40,44.42,159.62,44.40,159.70,44.49,159.55,44.58,159.32,44.65,159.10,44.65,159.07,44.65,159.05,44.69,159.07,44.73,159.20,44.75,159.30,44.73,159.35,44.73,159.32,44.74,159.30,44.73,159.35,44.69,159.43,44.64,159.60,44.61,159.65,44.60,159.65,44.61,159.38,44.61,159.15,44.60,158.97,44.59,158.95,44.55,158.93,44.52,159.00,44.50,159.12,44.49,159.18,44.49,159.12,44.49,159.10,44.48,159.10,44.46,159.40,44.45,159.72,44.44,159.93,44.45,159.78,44.46,159.65,44.48,159.53,44.49,159.40,44.50,159.25,44.51,159.18,44.55,159.10,44.55,159.43,44.54,159.80,44.54,160.10,44.59,159.68,44.65,159.28,44.69,158.90,44.75,158.88,44.79,159.20,44.83,159.53,44.80,159.95,44.79,160.03,44.79,159.93,44.77,159.78,44.75,159.65,44.76,159.75,44.77,159.82,44.80,159.82,44.81,159.40,44.85,159.00,44.89,158.57,44.91,158.53,44.92,158.68,44.91,158.90,44.86,159.10,44.81,159.28,44.73,159.35,44.65,159.47,44.60,159.43,44.64,159.45,44.67,159.43,44.69,159.53,44.66,159.68,44.61,159.80,44.56,159.80,44.54,159.80,44.56,159.55,44.55,159.28,44.55,158.95,44.55,158.90,44.56,159.05,44.59,159.22,44.58,159.38,44.56,159.30,44.55,159.50,44.55,159.70,44.50,159.90,44.45,159.85,44.41,159.80,44.44,159.75,44.45,159.75,44.46,159.75,44.45,159.78,44.44,159.72,44.42,159.65,44.44,159.65,44.41,159.75,44.39,159.82,44.40,159.80,44.45,159.75,44.42,159.57,44.38,159.47,44.41,159.35,44.51,159.32,44.59,159.32,44.59,159.32,44.56,159.57,44.55,159.82,44.51,159.90,44.46,159.72,44.40,159.53,44.50,159.50,44.60,159.72,44.59,160.00,44.45,160.38,44.33,160.50,44.31,160.57,44.30,160.53,44.29,160.47,44.27,160.55,44.26,160.62,44.24,160.65,44.26,160.15,44.34,159.75,44.42,159.35,44.45,159.38,44.41,159.47,44.45,159.57,44.52,159.68,44.61,159.68,44.62,159.68,44.62,159.68,44.59,159.68,44.52,159.68,44.49,159.68,44.44,159.68,44.42,159.65,44.42,159.65,44.45,159.72,44.48,159.80,44.52,159.95,44.56,160.03,44.58,160.07,44.55,159.93,44.52,159.78,44.49,159.60,44.44,159.50,44.40,159.40,44.51,159.38,44.62,159.40,44.62,159.47,44.52,159.55,44.40,159.60,44.38,159.60,44.33,159.60,44.29,159.60,44.29,159.55,44.36,159.53,44.42,159.47,44.45,159.65,44.44,159.72,44.44,159.72,44.46,159.68,44.46,159.70,44.50,159.80,44.52,159.80,44.56,159.60,44.59,159.40,44.60,159.22,44.58,159.30,44.55,159.43,44.54,159.57,44.56,159.72,44.58,159.82,44.59,159.93,44.51,159.90,44.45,159.68,44.44,159.47,44.52,159.25,44.60,159.20,44.60,159.25,44.60,159.38,44.60,159.35,44.62,159.28,44.66,159.05,44.70,158.97,44.71,159.05,44.64,159.18,44.56,159.28,44.50,159.18,44.51,159.07,44.54,159.03,44.54,159.05,44.54,159.15,44.54,159.22,44.60,159.30,44.66,159.30,44.62,159.45,44.51,159.60,44.42,159.72,44.49,159.68,44.54,159.62,44.58,159.60,44.56,159.18,44.60,158.75,44.62,158.62,44.62,158.93,44.62,159.12,44.64,159.00,44.65,158.82,44.49,158.78,44.33,158.70,44.21,158.68,44.20,158.65,44.19,158.85,44.15,159.10,44.29,159.22,44.42,159.15,44.46,159.10,44.40,159.18,44.34,159.20,44.40,159.20,44.45,159.18,44.49,159.20,44.50,159.22,44.52,159.18,44.52,159.12,44.52,159.10,44.39,159.32,44.25,159.55,44.15,159.50,44.21,159.25,44.34,159.00,44.40,159.12,44.41,159.22,44.39,159.38,44.40,159.35,44.38,159.28,44.31,159.22,44.25,159.18,44.24,159.22,44.25,159.30,44.26,159.28,44.21,159.25,44.16,159.20,44.12,159.22,44.12,159.22,44.11,159.22,44.10,159.65,44.06,160.05,44.04,160.20,44.12,159.95,44.26,159.75,44.40,159.80,44.41,159.88,44.42,159.70,44.41,159.53,44.40,159.30,44.40,159.28,44.41,159.18,44.40,159.03,44.45,158.72,44.50,158.50,44.40,158.45,44.25,158.70,44.23,158.95,44.34,159.10,44.41,159.03,44.35,158.97,44.23,159.15
RZ_4136256_4531,0,10745,50,0,1,44.17,159.40,44.12,159.38,44.11,159.12,44.16,158.82,44.23,158.80,44.34,158.78,44.41,158.75,44.45,158.75,44.40,158.75,44.35,158.82,44.31,158.97,44.29,159.05,44.27,159.00,44.33,158.80,44.38,158.60,44.38,158.50,44.36,158.55,44.33,158.68,44.34,158.72,44.33,158.97,44.31,159.22,44.31,159.28,44.34,158.97,44.35,158.68,44.35,158.62,44.34,158.70,44.27,158.78,44.20,158.93,44.19,159.05,44.24,158.95,44.20,158.80,44.11,158.70,44.19,158.80,44.34,158.97,44.42,159.07,44.27,159.07,44.14,158.97,44.02,159.07,43.98,159.30,44.05,159.12,44.17,158.72,44.30,158.40,44.29,158.50,44.25,158.55,44.26,158.45,44.29,158.35,44.31,158.28,44.30,158.30,44.30,158.38,44.30,158.47
RZ_4136256_4532,0,10745,50,0,1,44.29,158.57,44.20,158.72,44.11,158.85,44.02,158.90,44.01,158.88,44.04,158.85,44.09,158.65,44.19,158.45,44.26,158.25,44.29,158.38,44.27,158.60,44.26,158.85,44.36,159.00,44.48,159.03,44.52,158.97,44.45,159.05,44.35,159.15,44.30,158.85,44.26,158.38,44.24,157.95,44.25,158.03,44.26,158.18,44.23,158.30,44.15,158.43,44.17,158.55,44.26,158.70,44.36,158.40,44.34,158.03,44.27,157.68,44.23,157.68,44.17,157.65,44.16,157.65,44.14,157.68,44.14,157.68,44.14,157.70,44.10,158.18,44.08,158.68,44.09,159.18,44.14,159.18,44.17,158.97,44.19,158.72,44.20,158.50,44.26,158.47,44.27,158.50,44.21,158.53,44.12,158.65,44.05,158.75,44.08,158.45,44.11,158.05,44.15,157.75
RZ_4136256_4533,0,10746,50,1,1,44.15,157.85,44.16,157.95,44.16,157.95,44.16,157.90,44.15,157.80,44.15,157.68,44.08,157.53,44.00,157.45,43.91,157.47,43.89,157.55,43.91,157.62,43.98,157.57,44.04,157.80,44.04,158.12,44.02,158.55,44.01,158.72,43.96,158.78,43.92,158.72,43.85,158.68,43.83,158.68,43.88,158.43,43.94,158.18,43.99,157.88,43.98,157.80,43.98,157.78,43.96,157.85,43.95,158.05,43.91,158.25,43.86,158.45,43.85,158.50,43.89,158.40,43.92,158.25,43.94,157.97,43.95,157.85,43.89,157.72,43.81,157.72,43.73,157.75,43.95,157.75,44.19,157.62,44.27,157.53,44.14,157.47,43.96,157.70,43.95,157.93,43.91,158.00,43.88,157.93,43.83,158.05,43.80,158.32,43.95,158.72,44.12,158.82,44.12,158.78
RZ_4136256_4534,0,10746,50,0,1,43.94,158.80,43.75,158.80,43.77,158.72,43.79,158.62,43.79,158.57,43.74,158.75,43.69,158.85,43.77,158.95,43.91,158.93,44.08,158.85,44.08,158.93,44.06,159.10,44.06,158.93,44.08,158.55,44.09,158.50,44.00,158.82,43.91,159.12,43.84,159.05,43.86,158.57,43.89,158.15,43.88,158.35,43.86,158.93,43.89,158.95,43.95,158.38,43.99,157.75,43.99,157.70,43.98,157.78,43.95,157.93,43.95,158.03,43.98,157.97,43.98,157.95,43.95,157.97,43.90,157.97,43.83,158.35,43.76,158.70,43.75,158.62,43.81,158.20,43.90,157.75,43.96,157.72,43.95,157.88,43.94,158.05,43.91,158.22,43.88,158.30,43.84,158.43,43.84,158.50,43.91,158.43,43.99,158.32,44.01,158.25,44.00,158.30,43.98,158.40
RZ_4136256_4535,0,10746,50,0,1,43.84,158.65,43.70,158.85,43.70,158.95,43.83,158.97,43.95,159.00,43.92,159.00,43.88,158.78,43.80,158.55,43.73,158.40,43.70,158.40,43.73,158.45,43.75,158.43,43.74,158.43,43.69,158.75,43.62,159.10,43.59,159.47,43.56,159.50,43.58,159.38,43.58,159.18,43.58,159.00,43.58,158.85,43.60,158.70,43.60,158.80,43.62,159.00,43.65,159.20,43.67,158.97,43.69,158.75,43.65,158.65,43.62,158.90,43.60,159.15,43.58,159.38,43.61,159.53,43.66,159.68,43.70,159.90,43.58,160.07,43.48,159.97,43.41,159.72,43.42,159.43,43.41,159.43,43.45,159.05,43.50,158.70,43.58,158.45,43.56,158.70,43.55,159.07,43.55,159.35,43.55,159.45,43.52,159.43,43.50,159.38,43.50,159.30,43.58,158.85
RZ_4136256_4536,0,10746,50,0,1,43.64,158.43,43.61,158.72,43.44,159.43,43.27,160.15,43.14,160.10,43.12,160.00,43.20,159.97,43.25,159.97,43.26,160.07,43.19,160.07,43.19,159.70,43.25,159.32,43.30,159.10,43.33,159.38,43.34,159.68,43.35,159.90,43.35,159.95,43.35,160.00,43.29,160.00,43.24,159.72,43.24,159.45,43.30,159.10,43.30,159.03,43.26,158.85,43.25,158.72,43.27,158.85,43.27,159.18,43.24,159.50,43.21,159.72,43.21,159.93,43.23,160.10,43.21,160.18,43.19,160.30,43.14,160.43,43.12,160.22,43.15,159.95,43.19,159.70,43.20,159.78,43.19,159.85,43.17,159.88,43.17,159.90,43.16,160.07,43.15,160.22,43.10,160.50,43.04,160.60,43.01,160.28,43.02,159.85,43.02,159.97,43.06,160.53,43.12,160.72
RZ_4136256_4537,0,10746,50,0,1,43.23,160.50,43.23,160.40,43.20,160.68,43.16,160.80,43.14,160.78,43.12,160.45,43.12,160.12,43.12,159.85,43.12,159.88,43.12,159.97,43.10,160.32,43.08,160.68,43.08,160.95,43.10,160.68,43.15,160.35,43.19,160.03,43.24,160.00,43.26,160.05,43.14,160.10,42.99,160.15,42.85,159.93,42.86,159.57,42.88,159.20,42.84,159.53,42.80,159.95,42.75,160.40,42.79,160.12,42.85,159.95,42.92,159.75,42.94,159.85,42.90,160.22,42.86,160.57,42.81,160.53,42.75,160.10,42.65,160.18,42.56,160.68,42.66,161.03,42.80,160.82,42.92,160.62,42.91,160.55,42.88,160.70,42.88,160.85,42.88,160.93,42.90,160.88,42.88,160.82,42.88,160.88,42.88,160.90,42.88,160.88,42.84,160.75,42.80,160.50
RZ_4136256_4538,0,10746,50,0,1,42.83,160.28,42.86,160.10,42.90,160.10,42.89,160.18,42.89,160.38,42.90,160.43,42.92,160.40,42.86,160.12,42.80,160.05,42.73,160.00,42.73,160.07,42.73,160.07,42.74,160.07,42.75,160.03,42.75,159.97,42.73,159.93,42.69,159.95,42.62,160.05,42.56,160.22,42.51,160.40,42.52,160.40,42.56,160.20,42.62,159.93,42.67,159.75,42.70,159.90,42.70,160.18,42.71,160.45,42.73,160.55,42.70,160.62,42.69,160.70,42.69,160.95,42.62,161.15,42.59,160.95,42.52,160.55,42.51,160.15,42.45,160.15,42.42,160.35,42.40,160.53,42.44,160.65,42.51,160.28,42.59,159.97,42.67,159.70,42.71,159.68,42.74,159.68,42.64,159.68,42.54,159.65,42.59,159.57,42.74,159.50,42.84,159.60,42.79,159.75
RZ_4136256_4539,0,10746,50,0,1,42.74,159.82,42.73,159.72,42.71,159.78,42.66,159.93,42.62,159.95,42.62,159.85,42.64,159.80,42.64,159.85,42.64,159.90,42.56,159.90,42.50,159.82,42.44,159.72,42.45,159.65,42.50,159.60,42.54,159.50,42.56,159.43,42.65,159.60,42.74,159.80,42.77,160.00,42.76,159.97,42.75,159.90,42.77,159.80,42.77,159.72,42.79,159.55,42.79,159.45,42.66,159.43,42.54,159.43,42.42,159.40,42.45,159.30,42.50,159.18,42.54,159.05,42.58,159.05,42.58,159.10,42.58,159.15,42.59,159.20,42.60,159.32,42.61,159.45,42.61,159.45,42.64,159.30,42.69,158.90,42.70,158.35,42.74,157.00,42.79,155.80,42.90,153.90,42.96,152.22,43.02,150.40,43.04,149.18,43.14,147.82,43.24,146.55,43.34,144.65
RZ_4136256_4540,0,10746,50,0,1,43.40,143.05,43.45,140.72,43.50,139.12,43.61,136.88,43.55,134.75,43.46,132.07,43.29,129.68,43.34,127.40,43.23,125.47,43.10,123.88,42.98,122.30,42.95,120.53,42.96,119.25,42.96,117.60,43.00,115.72,42.91,113.60,42.84,111.60,42.81,109.45,42.91,106.80,42.91,104.78,42.83,102.85,42.76,101.40,42.81,99.28,42.91,97.67,43.04,96.17,43.14,95.08,43.25,93.80,43.34,92.62,43.42,91.50,43.46,90.65,43.49,89.67,43.49,88.58,43.51,87.72,43.54,87.05,43.55,86.92,43.61,86.10,43.67,85.10,43.76,84.00,43.80,83.42,43.83,83.10,43.81,82.90,43.83,82.33,43.81,81.60,43.81,80.88,43.76,81.10,43.73,81.47,43.73,81.92,43.74,82.03,43.62,82.12,43.49,82.17
RZ_4136256_4541,0,10746,50,0,1,43.35,82.25,43.35,82.42,43.35,82.58,43.33,82.88,43.24,83.12,43.12,83.40,43.00,84.10,42.94,84.75,42.86,85.40,42.83,85.42,42.83,85.83,42.83,86.30,42.80,86.95,42.74,87.33,42.67,87.58,42.65,87.65,42.67,87.65,42.70,87.67,42.64,88.20,42.52,88.72,42.40,89.25,42.40,89.33,42.42,89.38,42.45,89.40,42.45,89.58,42.44,89.62,42.45,89.67,42.45,90.05,42.41,90.55,42.33,91.03,42.29,91.05,42.29,91.05,42.33,91.15,42.38,91.25,42.39,91.35,42.39,91.38,42.36,91.42,42.35,91.70,42.34,91.95,42.33,92.17,42.33,92.15,42.33,92.12,42.31,92.38,42.31,92.67,42.34,92.80,42.33,92.62,42.29,92.55,42.24,92.72,42.24,92.88,42.24,92.95
RZ_4136256_4542,0,10746,50,0,1,42.24,93.03,42.29,93.15,42.33,93.30,42.36,93.38,42.29,93.40,42.23,93.40,42.17,93.40,42.20,93.45,42.23,93.58,42.26,93.67,42.34,93.80,42.41,93.83,42.45,93.88,42.46,93.85,42.46,93.80,42.42,93.75,42.35,94.12,42.27,94.55,42.21,95.00,42.16,95.03,42.14,95.08,42.14,95.10,42.14,95.12,42.16,95.05,42.19,94.97,42.21,94.90,42.17,94.92,42.14,94.97,42.11,95.00,42.12,94.72,42.14,94.42,42.14,94.12,42.15,94.12,42.16,94.25,42.20,94.53,42.23,94.90,42.15,95.15,42.05,95.20,42.02,95.10,42.12,94.97,42.21,95.08,42.23,95.22,42.25,95.38,42.27,95.40,42.29,95.40,42.29,95.33,42.30,95.25,42.30,95.28,42.30,95.38,42.25,95.53
RZ_4136256_4543,0,10746,50,0,1,42.20,95.58,42.14,95.65,42.14,95.67,42.16,95.70,42.20,95.70,42.25,95.60,42.25,95.47,42.24,95.35,42.24,95.33,42.24,95.28,42.23,95.40,42.20,95.58,42.16,95.75,42.16,95.58,42.16,95.42,42.08,95.25,41.96,95.17,41.85,95.08,41.92,94.90,42.01,94.75,42.30,94.70,42.49,94.78,42.83,94.88,43.08,94.88,43.45,94.83,43.98,94.70,44.96,94.55,46.41,94.47,48.25,94.53,50.20,94.65,52.21,94.67,54.46,94.60,56.75,94.70,59.05,95.22,61.24,95.78,63.55,96.08,65.49,96.10,67.75,96.72,69.78,97.38,72.20,97.95,74.15,98.35,76.19,99.03,78.04,99.62,80.06,100.30,81.75,101.05,83.75,102.28,85.56,103.05,87.31,104.45,89.08,105.47,90.67,107.20
RZ_4136256_4544,0,10746,50,0,1,92.64,107.97,94.35,108.92,96.38,109.65,98.19,110.75,99.94,112.15,101.47,112.97,103.15,114.10,104.74,115.62,106.31,117.78,107.97,119.40,109.75,120.22,111.45,121.15,112.89,121.80,114.26,122.72,115.65,123.80,116.99,124.90,118.25,126.40,119.46,127.15,120.81,128.18,122.30,128.28,123.67,129.57,124.79,130.95,125.80,132.93,126.65,134.03,127.66,135.12,128.61,136.18,129.47,137.35,130.14,138.35,130.90,139.35,131.66,139.88,132.40,141.15,132.84,142.07,133.31,143.50,133.71,144.03,133.97,144.57,134.32,145.47,134.56,146.38,134.80,147.60,134.85,148.40,134.89,149.47,134.84,150.53,134.70,151.28,134.44,151.75,134.25,151.85,134.00,152.57,133.84,153.28,133.43,153.90,133.04,153.85,132.57,153.82,132.15,153.95
RZ_4136256_4545,0,10746,50,0,1,131.84,154.07,131.38,154.18,131.01,154.00,130.51,153.85,130.05,153.72,129.76,153.82,129.59,153.82,129.44,153.65,129.28,153.55,129.01,153.50,128.89,153.55,128.71,153.55,128.55,153.35,128.41,153.15,128.28,153.00,128.21,153.00,128.12,153.03,128.06,152.93,127.86,152.72,127.69,152.53,127.50,152.40,127.49,152.38,127.49,152.32,127.51,152.22,127.53,152.18,127.50,152.18,127.44,152.25,127.30,152.12,127.16,152.03,127.06,151.90,127.03,151.80,127.01,151.65,126.99,151.53,126.97,151.57,126.97,151.50,126.96,151.35,126.96,151.18,126.88,151.00,126.81,150.93,126.74,150.78,126.74,150.72,126.76,150.70,126.79,150.62,126.70,150.55,126.59,150.45,126.47,150.45,126.47,150.68,126.47,150.93,126.49,151.07,126.45,150.75
RZ_4136256_4546,0,10746,50,0,1,126.41,150.43,126.38,150.30,126.38,150.38,126.35,150.30,126.31,150.18,126.28,150.18,126.26,150.35,126.22,150.53,126.17,150.57,126.14,150.62,126.15,150.62,126.16,150.57,126.11,150.40,126.05,150.15,126.08,149.97,126.15,149.93,126.05,150.03,125.88,150.07,125.72,150.18,125.76,150.22,125.80,150.18,125.79,150.07,125.75,149.97,125.72,150.00,125.75,150.05,125.78,150.00,125.72,149.88,125.65,149.70,125.58,149.38,125.59,149.00,125.56,148.68,125.54,148.60,125.59,148.68,125.66,148.75,125.71,148.78,125.66,149.00,125.61,149.22,125.56,149.30,125.54,149.10,125.53,148.97,125.51,148.97,125.51,148.95,125.41,148.88,125.33,148.80,125.28,148.82,125.31,148.82,125.34,148.57,125.31,148.38,125.30,148.15,125.29,148.22
RZ_4136256_4547,0,10746,50,0,1,125.29,148.30,125.26,148.38,125.22,148.35,125.17,148.28,125.16,148.22,125.17,148.32,125.19,148.43,125.12,148.32,125.08,148.12,125.04,147.95,125.08,147.85,125.05,147.78,125.01,147.60,125.03,147.50,125.08,147.45,125.11,147.60,125.09,147.72,125.06,147.80,125.04,147.72,125.03,147.57,124.99,147.40,124.96,147.20,124.92,147.07,124.92,147.10,124.95,147.30,124.97,147.50,124.99,147.70,124.99,147.85,124.94,148.00,124.88,147.95,124.81,147.93,124.80,147.90,124.79,147.93,124.75,147.97,124.71,148.05,124.64,148.15,124.60,148.18,124.55,148.20,124.54,148.25,124.56,148.30,124.59,148.12,124.59,147.93,124.55,147.55,124.54,147.35,124.54,147.22,124.54,147.30,124.53,147.22,124.51,147.12,124.51,147.12,124.50,147.30
RZ_4136256_4548,0,10746,50,0,11,124.49,147.47,124.47,147.47,124.47,147.47,124.47,147.45,124.45,147.25,124.41,147.03,124.39,146.82,124.39,146.82,124.39,146.82,124.38,146.85,124.34,146.93,124.28,146.95,124.21,146.90,124.16,147.03,124.15,147.10,124.15,147.07,124.16,146.88,124.21,147.12,124.24,147.45,124.26,147.75,124.30,147.70,124.33,147.65,124.25,147.65,124.15,147.62,124.09,147.35,124.11,147.10,124.15,147.15,124.15,147.55,124.15,147.97,124.12,147.88,124.10,147.60,124.09,147.35,124.09,147.32,124.09,147.32,124.09,147.30,124.12,147.25,124.15,147.22,124.17,147.22,124.16,147.35,124.17,147.43,124.19,147.32,124.11,147.15,124.01,147.00,123.92,147.07,123.92,147.12,124.03,147.05,124.14,146.90,124.21,146.97,124.17,147.12,124.15,147.30
RZ_4136256_4549,0,10746,50,0,3,124.16,147.22,124.12,147.20,124.08,147.15,124.03,147.10,124.01,147.03,123.99,147.00,123.96,146.95,123.91,146.95,123.88,146.97,123.89,147.00,123.90,146.70,123.91,146.35,123.92,146.47,123.99,146.93,124.00,147.07,123.95,146.78,123.90,146.50,123.85,146.50,123.81,146.50,123.79,146.38,123.83,146.22,123.88,146.05,123.89,146.05,123.89,146.10,123.88,146.18,123.86,146.25,123.81,146.30,123.76,146.35,123.71,146.40,123.71,146.32,123.70,146.25,123.70,146.25,123.72,146.43,123.70,146.62,123.66,146.72,123.61,146.75,123.61,146.78,123.67,146.78,123.71,146.80,123.76,146.70,123.75,146.65,123.72,146.60,123.69,146.65,123.67,146.65,123.69,146.50,123.70,146.38,123.71,146.10,123.70,145.97,123.69,145.95,123.69,146.05
RZ_4136256_4550,0,10746,50,0,3,123.70,146.15,123.74,146.15,123.75,146.15,123.74,146.18,123.71,146.20,123.71,146.20,123.67,146.18,123.64,146.15,123.62,146.03,123.67,145.90,123.72,145.95,123.75,146.12,123.74,146.30,123.74,146.30,123.74,146.05,123.80,145.78,123.88,145.60,123.83,145.68,123.72,145.80,123.61,145.78,123.61,145.70,123.62,145.65,123.66,145.70,123.71,145.75,123.74,145.80,123.71,145.80,123.67,145.78,123.62,145.72,123.58,145.85,123.53,146.00,123.49,146.18,123.45,146.22,123.45,146.10,123.53,145.95,123.60,145.90,123.76,146.03,123.84,146.25,123.89,146.43,123.74,146.60,123.47,146.62,123.10,146.57,122.81,146.57,122.39,146.65,121.83,146.75,121.09,146.47,120.31,145.97,119.28,145.15,117.96,144.45,116.42,143.90,114.80,143.35
RZ_4136256_4551,0,10746,50,0,3,113.03,142.85,111.20,142.45,109.20,142.22,107.25,142.15,104.95,141.72,103.06,141.43,101.11,141.03,99.47,140.40,97.58,139.82,95.76,138.95,93.89,138.50,92.10,137.38,90.10,136.80,88.21,135.60,86.35,135.05,84.61,134.10,83.03,133.97,81.35,133.55,79.85,133.45,78.54,132.80,77.54,132.38,76.49,131.95,75.55,132.07,74.46,131.85,73.53,131.18,72.41,130.53,71.36,130.25,70.29,130.43,69.16,130.07,67.91,129.65,66.80,129.20,65.81,129.12,64.92,129.05,64.21,128.88,63.49,128.72,63.06,128.60,62.70,128.53,62.66,128.55,62.73,128.60,62.80,128.68,62.83,128.72,62.84,128.85,62.95,128.95,63.12,129.00,63.40,128.97,63.55,128.95,63.66,128.95,63.74,129.00,63.83,129.00,63.89,129.03
RZ_4136256_4552,0,10746,50,0,3,63.95,129.07,64.00,129.32,64.05,129.60,64.17,129.78,64.31,129.57,64.45,129.40,64.46,129.80,64.51,130.38,64.58,131.03,64.71,131.10,64.89,131.12,65.05,131.07,65.11,130.93,65.11,130.80,65.15,130.57,65.20,130.45,65.33,130.25,65.42,130.18,65.45,130.50,65.41,130.90,65.38,131.32,65.50,131.35,65.62,131.43,65.65,131.55,65.56,131.88,65.51,132.10,65.59,131.90,65.66,131.68,65.70,131.43,65.70,131.50,65.74,131.93,65.78,132.35,65.81,132.78,65.86,132.85,65.91,132.90,65.97,132.90,66.00,132.85,66.03,132.80,66.00,132.88,65.95,132.93,65.92,132.97,65.95,132.95,65.99,132.90,66.00,132.90,65.97,132.88,65.94,132.88,65.90,132.88,65.88,132.85,65.96,132.82,66.08,132.78
RZ_4136256_4553,0,10746,50,0,3,66.15,132.68,66.11,132.60,66.06,132.75,66.04,133.03,66.01,133.28,65.99,133.32,66.05,133.35,66.15,133.35,66.19,133.47,66.12,133.75,66.12,134.00,66.20,134.07,66.28,134.00,66.31,133.93,66.31,134.05,66.29,134.22,66.25,134.38,66.21,134.38,66.26,134.30,66.36,134.32,66.46,134.35,66.53,134.40,66.54,134.43,66.51,134.45,66.47,134.25,66.45,134.05,66.42,133.80,66.41,133.75,66.40,134.12,66.39,134.55,66.36,135.00,66.34,135.05,66.35,135.10,66.38,135.18,66.39,135.25,66.39,135.25,66.39,135.03,66.39,134.82,66.40,134.88,66.41,135.05,66.41,135.28,66.38,135.35,66.35,135.32,66.34,135.20,66.35,135.05,66.38,134.95,66.39,134.93,66.39,135.00,66.38,135.15,66.36,135.47
RZ_4136256_4554,0,10746,51,0,3,66.36,135.72,66.38,135.93,66.39,135.93,66.41,135.95,66.45,135.90,66.46,135.85,66.47,135.78,66.50,135.72,66.53,135.68,66.53,135.65,66.55,135.53,66.60,135.43,66.65,135.47,66.66,135.62,66.61,135.80,66.56,135.93,66.53,136.07,66.51,136.20,66.50,136.20,66.50,136.28,66.50,136.38,66.50,136.32,66.50,136.18,66.61,136.00,66.71,135.90,66.83,135.82,66.84,136.00,66.67,136.28,66.50,136.38,66.34,136.28,66.34,136.12,66.35,136.20,66.36,136.35,66.40,136.53,66.44,136.62,66.46,136.68,66.45,136.68,66.42,136.68,66.40,136.68,66.40,136.70,66.41,136.72,66.41,136.75,66.44,136.88,66.47,137.03,66.51,137.15,66.56,137.12,66.59,136.95,66.60,136.82,66.59,136.70,66.56,136.78,66.55,137.03
RZ_4136256_4555,0,10746,51,0,3,66.56,137.28,66.56,137.50,66.58,137.40,66.59,137.03,66.58,136.70,66.55,136.80,66.53,137.10,66.46,137.32,66.42,137.25,66.42,137.22,66.47,137.15,66.53,137.00,66.54,136.82,66.55,136.78,66.59,136.65,66.61,136.53,66.59,136.75,66.53,137.05,66.41,137.38,66.36,137.35,66.33,137.30,66.30,137.28,66.26,137.20,66.15,137.15,65.96,137.10,65.80,137.07,65.71,137.03,65.79,137.07,65.89,137.12,66.16,137.10,66.47,136.88,67.10,136.75,67.95,136.62,69.00,136.57,70.14,136.38,71.59,136.18,73.09,136.05,74.96,135.97,76.66,135.90,78.70,135.80,80.67,135.70,82.60,135.68,84.83,135.62,86.90,135.53,89.38,135.47,91.54,135.35,93.85,135.10,95.89,134.72,97.95,134.53,99.94,134.50,101.86,134.57
RZ_4136256_4556,0,10746,49,0,3,103.75,134.95,105.47,135.25,107.00,135.72,108.47,135.72,109.85,136.10,111.24,136.25,112.47,136.47,113.65,136.40,115.11,137.10,116.42,137.78,117.95,138.32,119.25,138.03,120.61,137.72,121.66,137.72,122.58,137.80,123.71,137.72,124.75,137.47,125.79,137.40,126.55,137.78,127.25,138.15,127.80,138.97,128.26,139.50,128.60,140.00,128.79,139.90,128.81,139.85,128.76,139.88,128.70,140.05,128.40,140.25,128.11,140.55,127.50,140.80,127.15,140.82,126.59,140.65,126.26,140.32,125.78,140.20,125.20,140.20,124.67,140.30,124.29,140.38,123.89,140.45,123.56,140.50,123.08,140.65,122.81,140.75,122.46,140.90,122.21,140.97,122.01,140.85,121.89,140.70,121.74,140.55,121.61,140.53,121.49,140.47,121.47,140.38
RZ_4136256_4557,0,10746,50,0,3,121.34,140.35,121.20,140.30,121.03,140.30,120.95,140.25,120.90,140.22,120.80,140.18,120.72,140.15,120.65,140.35,120.66,140.62,120.66,140.93,120.70,141.07,120.74,141.18,120.74,141.25,120.55,141.25,120.38,141.32,120.24,141.40,120.24,141.45,120.24,141.43,120.21,141.40,120.19,141.40,120.15,141.10,120.12,140.78,120.10,140.53,120.09,140.57,120.08,140.62,120.09,140.62,120.08,140.65,120.06,140.55,120.06,140.47,120.04,140.43,120.01,140.95,119.96,141.43,119.92,141.70,119.90,141.32,119.83,140.97,119.76,140.80,119.71,140.80,119.72,140.78,119.76,140.72,119.79,140.78,119.80,140.88,119.79,141.12,119.78,141.30,119.76,141.43,119.76,141.40,119.79,141.38,119.81,141.38,119.81,141.25,119.80,141.15,119.79,141.05
RZ_4136256_4558,0,10746,51,0,3,119.79,140.85,119.76,140.62,119.70,140.82,119.65,141.22,119.60,141.65,119.59,141.35,119.49,141.05,119.39,140.85,119.31,140.95,119.33,141.10,119.35,141.18,119.39,141.20,119.42,141.18,119.44,141.12,119.42,141.05,119.41,140.90,119.40,140.72,119.39,140.57,119.42,140.47,119.46,140.47,119.41,140.55,119.31,140.65,119.22,140.62,119.17,140.60,119.12,140.75,119.09,140.93,119.11,141.12,119.11,141.12,119.11,141.12,119.12,141.28,119.11,141.43,119.08,141.55,119.00,141.53,118.99,141.45,119.01,141.32,119.04,141.10,119.05,140.88,119.05,140.75,119.04,140.75,119.01,140.80,118.96,140.82,118.95,140.90,118.94,140.93,118.94,141.10,118.96,141.25,119.00,141.07,119.05,140.75,119.09,140.70,119.12,140.95,119.14,140.90,119.16,140.68
RZ_4136256_4559,0,10746,50,0,3,119.15,140.43,119.12,140.47,119.10,140.47,119.03,140.53,118.97,140.60,118.94,140.65,118.96,140.65,118.97,140.65,119.00,140.65,118.97,140.68,118.95,140.72,118.91,140.70,118.89,140.68,118.89,140.65,118.88,140.72,118.81,140.75,118.78,140.80,118.74,140.88,118.71,140.95,118.70,140.95,118.69,140.95,118.64,140.90,118.59,140.78,118.54,140.70,118.51,140.70,118.49,140.80,118.47,140.93,118.46,140.60,118.44,140.22,118.46,140.05,118.50,140.25,118.53,140.45,118.49,140.70,118.47,140.97,118.47,141.15,118.47,141.03,118.42,140.85,118.38,140.78,118.31,140.78,118.29,140.78,118.29,140.80,118.33,140.80,118.35,140.78,118.33,140.78,118.26,140.72,118.21,140.68,118.14,140.45,118.11,140.32,118.10,140.30,118.09,140.50
RZ_4136256_4560,0,10746,49,0,3,118.06,140.62,118.03,140.68,118.05,140.65,118.08,140.62,118.09,140.60,118.06,140.62,118.04,140.78,118.01,140.93,118.01,141.03,118.01,140.97,118.00,140.70,118.00,140.45,117.97,140.20,117.95,140.20,117.92,140.28,117.92,140.32,117.91,140.40,117.91,140.62,117.90,140.85,117.90,141.07,117.90,141.07,117.90,141.10,117.89,141.10,117.85,141.00,117.81,140.93,117.83,140.88,117.89,140.90,117.85,140.95,117.75,140.97,117.65,141.20,117.65,141.40,117.69,141.18,117.72,140.72,117.76,140.30,117.75,140.28,117.70,140.43,117.64,140.60,117.58,140.78,117.55,140.82,117.58,140.85,117.61,141.00,117.64,141.15,117.58,141.10,117.51,140.90,117.46,140.53,117.46,140.35,117.42,140.07,117.39,139.93,117.34,139.90
RZ_4136256_4561,0,10746,50,0,3,117.33,140.10,117.31,140.32,117.31,140.47,117.30,140.50,117.30,140.35,117.31,140.10,117.34,139.82,117.35,140.18,117.35,140.60,117.35,140.93,117.36,140.93,117.38,140.90,117.38,140.95,117.36,140.90,117.38,140.93,117.40,141.00,117.34,141.12,117.25,141.15,117.17,141.10,117.16,141.20,117.16,141.38,117.14,141.20,117.10,140.82,117.05,140.43,116.97,140.47,116.92,140.53,116.92,140.57,116.95,140.65,117.04,140.82,117.10,141.00,117.11,141.12,117.06,141.07,117.01,140.90,117.06,140.68,117.10,140.50,117.06,140.45,116.97,140.25,116.89,140.00,116.89,139.72,116.88,139.72,116.88,139.72,116.88,139.72,116.88,139.78,116.89,139.85,116.89,139.90,116.84,139.78,116.78,139.62,116.72,139.47,116.76,139.47,116.81,139.55
RZ_4136256_4562,0,10746,50,0,3,116.84,139.70,116.86,139.93,116.86,140.05,116.84,139.85,116.79,139.57,116.75,139.28,116.72,139.28,116.62,139.50,116.45,139.75,116.10,140.05,115.86,140.15,115.45,140.28,115.00,140.40,114.55,140.50,114.16,140.43,113.74,140.35,113.19,140.38,112.67,140.38,112.24,140.38,111.74,140.65,111.39,141.05,111.16,141.35,110.99,141.32,110.80,141.20,110.59,141.18,110.47,141.12,110.36,141.12,110.31,141.32,110.26,141.62,110.20,141.75,110.12,141.68,109.96,141.50,109.86,141.55,109.79,141.62,109.83,141.68,109.84,141.72,109.84,141.78,109.84,141.85,109.81,141.88,109.81,141.97,109.80,142.18,109.81,142.38,109.81,142.47,109.81,142.45,109.84,142.40,109.85,142.50,109.88,142.62,109.89,142.50,109.89,142.03,109.97,141.55
RZ_4136256_4563,0,10746,50,0,3,110.05,141.38,110.12,141.45,110.11,141.60,110.10,141.72,110.14,141.55,110.17,141.32,110.22,141.12,110.26,141.18,110.30,141.22,110.34,141.25,110.39,141.03,110.44,140.78,110.45,140.90,110.46,141.25,110.47,141.32,110.50,141.03,110.51,140.85,110.53,140.97,110.51,141.12,110.50,141.15,110.51,141.22,110.53,141.35,110.51,141.50,110.49,141.60,110.44,141.65,110.40,141.60,110.41,141.47,110.44,141.32,110.46,141.20,110.44,141.18,110.45,141.12,110.45,141.12,110.46,141.12,110.54,141.18,110.60,141.22,110.64,141.38,110.61,141.47,110.56,141.47,110.54,141.32,110.50,141.18,110.47,141.00,110.49,140.85,110.53,140.68,110.58,140.62,110.60,140.62,110.62,140.57,110.64,140.45,110.64,140.38,110.64,140.35,110.58,140.40
RZ_4136256_4564,0,10746,50,0,3,110.51,140.45,110.45,140.55,110.44,140.65,110.36,140.68,110.29,140.65,110.25,140.65,110.30,140.65,110.35,140.68,110.39,140.70,110.38,140.75,110.39,140.85,110.40,140.95,110.40,141.03,110.41,141.12,110.42,141.18,110.45,141.18,110.46,141.12,110.47,140.78,110.45,140.47,110.44,140.35,110.34,140.55,110.25,140.82,110.24,140.90,110.31,141.00,110.41,141.00,110.42,140.97,110.44,140.90,110.31,140.53,110.19,140.25,110.10,140.00,110.14,140.10,110.19,140.30,110.21,140.40,110.20,140.45,110.20,140.40,110.17,140.35,110.17,140.28,110.20,140.18,110.21,140.12,110.20,140.00,110.11,140.00,110.04,140.25,109.96,140.65,109.99,141.05,110.00,141.12,110.01,141.05,110.00,140.93,110.00,140.85,110.00,140.78,110.01,140.68
RZ_4136256_4565,0,10746,50,0,3,110.03,140.57,110.04,140.45,110.05,140.40,110.03,140.38,109.96,140.47,109.90,140.60,109.88,140.72,109.91,140.65,109.92,140.50,109.91,140.38,109.88,140.32,109.86,140.32,109.84,140.40,109.89,140.53,109.92,140.68,109.96,140.75,109.96,140.72,109.94,140.68,109.89,140.62,109.85,140.60,109.85,140.60,109.88,140.60,109.84,140.60,109.76,140.57,109.70,140.57,109.69,140.65,109.71,140.70,109.67,140.72,109.62,140.72,109.55,140.55,109.50,140.38,109.44,140.22,109.41,140.28,109.46,140.30,109.53,140.32,109.55,140.47,109.49,140.62,109.42,140.82,109.39,140.88,109.35,140.93,109.33,140.95,109.33,140.95,109.36,140.93,109.40,140.95,109.45,140.95,109.47,141.07,109.50,141.15,109.42,141.35,109.34,141.47,109.25,141.40
RZ_4136256_4566,0,10746,51,0,3,109.25,141.12,109.24,140.80,109.25,140.70,109.26,140.65,109.31,140.65,109.36,140.75,109.31,140.97,109.22,141.18,109.12,141.05,109.11,140.82,109.10,140.60,109.11,140.78,109.14,140.97,109.17,140.90,109.20,140.65,109.22,140.38,109.22,140.32,109.21,140.28,109.20,140.30,109.20,140.38,109.19,140.35,109.15,140.28,109.12,140.18,109.09,140.18,109.10,140.15,109.11,140.12,109.09,140.07,109.08,139.95,109.06,139.82,109.06,139.72,109.05,139.72,109.04,139.88,109.05,140.00,109.06,140.15,109.08,140.15,109.08,140.22,109.04,140.38,108.96,140.53,108.90,140.55,108.86,140.50,108.92,140.47,108.99,140.45,108.94,140.45,108.83,140.55,108.71,140.65,108.72,140.40,108.74,140.07,108.74,139.78,108.70,139.72,108.66,139.65,108.67,139.95
RZ_4136256_4567,0,10746,50,0,3,108.71,140.35,108.70,140.43,108.66,140.07,108.65,139.70,108.70,139.90,108.72,140.18,108.71,140.53,108.58,140.65,108.45,140.72,108.33,140.62,108.35,140.50,108.36,140.30,108.35,140.18,108.34,140.07,108.35,140.12,108.35,140.30,108.35,140.43,108.35,140.50,108.36,140.38,108.36,140.25,108.34,140.50,108.29,140.82,108.25,140.95,108.28,140.78,108.33,140.60,108.33,140.60,108.31,140.35,108.28,140.10,108.25,139.93,108.25,139.97,108.25,140.18,108.22,140.32,108.20,140.25,108.17,140.05,108.14,140.03,108.05,140.22,107.97,140.40,107.94,140.43,107.91,140.40,107.90,140.43,107.90,140.45,107.92,140.43,107.94,140.38,107.88,140.25,107.81,140.20,107.75,140.28,107.75,140.40,107.76,140.43,107.78,140.35,107.79,140.28
RZ_4136256_4568,0,10746,51,0,3,107.79,140.28,107.79,140.00,107.79,139.72,107.83,139.47,107.85,139.70,107.85,139.93,107.83,139.88,107.79,139.60,107.74,139.43,107.64,139.62,107.56,139.82,107.47,139.93,107.45,139.95,107.45,139.95,107.49,139.90,107.53,139.82,107.55,139.85,107.51,139.95,107.47,140.15,107.45,140.22,107.36,140.30,107.29,140.28,107.21,140.18,107.21,140.10,107.22,140.00,107.25,140.00,107.26,140.03,107.26,140.03,107.26,140.03,107.28,140.00,107.28,139.95,107.30,139.95,107.31,139.95,107.31,139.95,107.30,139.85,107.30,139.75,107.20,139.60,107.11,139.30,107.08,139.03,107.12,138.88,107.09,139.05,107.00,139.20,106.92,139.38,106.94,139.53,106.94,139.70,106.96,139.82,106.97,139.88,106.99,139.85,106.99,139.75,106.97,139.65,106.90,139.62
RZ_4136256_4569,0,10746,50,0,3,106.83,139.65,106.74,139.68,106.71,139.70,106.69,139.72,106.70,139.78,106.72,139.78,106.75,139.75,106.75,139.70,106.71,139.75,106.72,139.82,106.74,139.72,106.64,139.57,106.51,139.22,106.41,139.03,106.46,138.75,106.51,138.70,106.47,138.78,106.40,139.00,106.33,139.22,106.29,139.43,106.24,139.55,106.25,139.72,106.31,139.80,106.30,139.68,106.25,139.45,106.20,139.22,106.15,139.20,106.08,139.18,106.01,139.12,106.01,139.05,106.01,139.00,106.03,139.12,106.04,139.25,106.05,139.40,106.03,139.40,106.01,139.28,105.99,139.20,105.99,139.15,105.96,139.12,105.86,139.03,105.76,139.00,105.76,139.10,105.83,139.22,105.90,139.22,105.85,139.28,105.80,139.35,105.75,139.43,105.72,139.38,105.70,139.18,105.69,138.97
RZ_4136256_4570,0,10746,49,0,3,105.69,138.85,105.72,138.85,105.76,138.80,105.80,138.75,105.80,138.65,105.69,138.60,105.58,138.55,105.45,138.68,105.42,138.82,105.38,139.00,105.35,139.05,105.34,139.10,105.35,139.10,105.42,139.15,105.50,139.20,105.58,139.05,105.58,138.85,105.56,138.65,105.54,138.62,105.36,138.93,105.19,139.22,105.11,139.50,105.20,139.43,105.30,139.30,105.31,139.10,105.29,138.95,105.22,138.88,105.14,138.75,105.10,138.62,105.10,138.43,105.12,138.32,105.11,138.22,105.08,138.22,105.01,138.38,105.08,138.62,105.16,138.85,105.26,138.97,105.29,139.05,105.17,139.03,105.04,138.90,104.90,138.78,104.86,138.68,104.84,138.60,104.88,138.50,104.94,138.43,104.99,138.35,104.99,138.53,104.97,138.68,104.99,138.82
RZ_4136256_4571,0,10746,50,0,3,104.99,138.78,105.00,138.78,105.04,138.78,105.05,138.53,104.95,138.30,104.86,138.20,104.76,138.30,104.75,138.35,104.72,138.30,104.70,138.25,104.70,138.28,104.69,138.28,104.69,138.43,104.70,138.57,104.70,138.72,104.74,138.88,104.75,138.95,104.75,139.00,104.74,138.95,104.72,138.97,104.71,138.88,104.70,138.68,104.67,138.40,104.62,138.30,104.58,138.22,104.53,138.38,104.51,138.53,104.59,138.65,104.69,138.50,104.74,138.35,104.67,138.32,104.61,138.45,104.59,138.50,104.60,138.43,104.61,138.62,104.62,138.90,104.64,139.12,104.66,139.03,104.67,138.88,104.74,138.53,104.79,138.22,104.79,138.00,104.72,138.00,104.67,138.15,104.66,138.30,104.69,138.32,104.70,138.22,104.70,138.12,104.67,138.18,104.65,138.22
RZ_4136256_4572,0,10746,50,0,3,104.65,138.25,104.64,138.25,104.61,138.25,104.59,138.28,104.55,138.30,104.49,138.45,104.42,138.62,104.38,138.75,104.38,138.72,104.36,138.70,104.38,138.62,104.39,138.55,104.41,138.45,104.41,138.32,104.40,138.25,104.38,138.20,104.36,138.32,104.39,138.45,104.40,138.50,104.41,138.38,104.41,138.25,104.44,138.22,104.45,138.25,104.44,138.28,104.40,138.25,104.36,138.22,104.36,138.20,104.36,138.22,104.35,138.35,104.31,138.53,104.29,138.68,104.28,138.78,104.26,138.82,104.24,138.78,104.14,138.47,104.03,138.15,103.92,137.97,103.90,138.00,103.97,138.22,104.09,138.38,104.20,138.47,104.20,138.40,104.11,138.35,104.01,138.35,103.99,138.22,104.09,138.12,104.17,138.00,104.14,137.97,104.12,137.95,104.10,137.85
RZ_4136256_4573,0,10746,50,0,3,104.15,137.78,104.17,138.00,104.12,138.35,104.06,138.68,103.99,138.68,104.00,138.65,104.01,138.57,103.96,138.45,103.90,138.28,103.80,138.15,103.76,138.12,103.79,138.22,103.85,138.45,103.91,138.62,103.91,138.75,103.84,138.75,103.76,138.75,103.75,138.60,103.83,138.47,103.90,138.55,103.88,138.78,103.85,139.00,103.81,138.97,103.79,138.97,103.78,138.93,103.76,138.80,103.75,138.62,103.74,138.55,103.70,138.50,103.67,138.45,103.62,138.50,103.61,138.53,103.59,138.70,103.56,138.78,103.55,138.85,103.51,138.85,103.49,138.62,103.53,138.38,103.60,138.12,103.62,138.18,103.59,138.22,103.55,138.18,103.55,137.95,103.53,137.70,103.49,137.53,103.45,137.80,103.45,138.10,103.46,138.15,103.47,137.85,103.53,137.57
RZ_4136256_4574,0,10746,50,0,3,103.59,137.55,103.66,137.70,103.62,137.85,103.55,138.03,103.49,138.12,103.51,138.20,103.55,138.15,103.60,138.03,103.60,137.90,103.51,137.90,103.42,137.93,103.34,137.97,103.35,138.03,103.38,138.07,103.41,138.05,103.44,137.88,103.41,137.72,103.36,137.57,103.31,137.75,103.30,137.95,103.31,138.18,103.33,138.25,103.35,138.32,103.38,138.35,103.40,138.28,103.40,138.15,103.38,138.03,103.33,137.85,103.25,137.68,103.16,137.53,103.10,137.55,103.08,137.53,103.10,137.45,103.06,137.40,103.01,137.30,102.96,137.12,102.96,136.97,102.89,137.22,102.80,137.57,102.81,137.72,102.90,137.55,103.00,137.35,102.92,137.30,102.85,137.25,102.81,137.32,102.85,137.43,102.89,137.50,102.80,137.47,102.70,137.47,102.62,137.38
RZ_4136256_4575,0,10746,50,0,3,102.65,137.22,102.67,137.07,102.69,137.10,102.70,137.18,102.69,137.25,102.66,137.28,102.67,137.30,102.70,137.28,102.75,137.22,102.78,137.20,102.72,137.25,102.65,137.28,102.58,137.28,102.61,137.22,102.65,137.18,102.56,137.12,102.44,137.05,102.30,137.00,102.30,136.93,102.30,136.95,102.31,137.00,102.34,137.10,102.34,137.18,102.33,137.22,102.29,137.22,102.26,137.25,102.34,137.28,102.40,136.97,102.35,136.68,102.24,136.60,102.11,136.95,102.11,137.28,102.11,137.45,102.10,137.53,102.20,137.47,102.33,137.35,102.36,137.25,102.29,136.85,102.20,136.43,102.16,136.38,102.12,136.75,102.10,137.20,102.09,137.28,102.03,137.28,101.96,137.12,101.90,136.93,101.88,136.78,101.86,136.80,101.84,136.95,101.83,137.10
RZ_4136256_4576,0,10746,51,0,3,101.78,137.18,101.72,137.10,101.72,136.95,101.75,136.80,101.75,136.70,101.71,136.70,101.75,136.70,101.83,136.75,101.89,136.82,101.83,136.78,101.75,136.68,101.66,136.55,101.66,136.57,101.62,136.60,101.59,136.38,101.61,136.12,101.69,136.10,101.67,136.32,101.59,136.53,101.51,136.55,101.54,136.55,101.56,136.57,101.58,136.53,101.53,136.43,101.46,136.20,101.41,136.03,101.39,135.88,101.39,136.10,101.36,136.32,101.31,136.55,101.29,136.55,101.29,136.50,101.30,136.38,101.28,136.20,101.22,136.15,101.19,136.15,101.19,136.10,101.16,135.97,101.12,135.80,101.08,135.78,101.05,135.62,101.05,135.53,101.06,135.38,101.09,135.35,101.10,135.32,101.11,135.32,101.15,135.30,101.19,135.30,101.24,135.35,101.25,135.43,101.26,135.47
RZ_4136256_4577,0,10746,151,0,0,101.31,135.45,101.36,135.43,101.39,135.32,101.31,135.28,101.22,135.22,101.08,135.30,100.96,135.32,100.88,135.30,100.88,135.22,100.84,135.20,100.81,135.18,100.78,135.32,100.72,135.50,100.67,135.47,100.70,135.28,100.79,135.07,100.88,135.05,100.84,135.35,100.79,135.65,100.66,135.75,100.58,135.72,100.53,135.62,100.55,135.75,100.58,135.68,100.59,135.55,100.60,135.43,100.62,135.07,100.56,134.88,100.51,134.88,100.46,135.12,100.42,135.28,100.38,135.22,100.33,135.18,100.31,135.18,100.30,135.15,100.29,135.15,100.28,135.12,100.28,135.10,100.28,135.07,100.24,135.05,100.20,135.07,100.14,135.12,100.10,135.18,100.06,135.18,100.04,135.07,100.04,134.90,100.03,134.68,100.03,134.55,100.03,134.75,99.97,134.97,99.94,134.65,100.00,134.10,100.10,133.62,100.09,133.88,99.97,134.18,99.88,134.43,99.91,134.55,99.96,134.47,99.99,134.32,99.99,134.07,99.97,133.97,100.00,133.88,100.01,133.88,100.05,134.10,100.06,134.30,100.04,134.45,100.00,134.40,99.89,134.32,99.83,134.32,99.75,134.47,99.75,134.60,99.75,134.82,99.78,134.88,99.79,135.00,99.74,135.07,99.67,134.90,99.61,134.62,99.58,134.32,99.53,134.28,99.46,134.35,99.44,134.53,99.41,134.65,99.41,134.62,99.42,134.43,99.49,134.28,99.55,134.12,99.59,134.12,99.50,134.25,99.40,134.40,99.34,134.60,99.33,134.65,99.31,134.78,99.31,134.80,99.34,134.80,99.38,134.80,99.41,134.85,99.30,134.78,99.19,134.60,99.12,134.43,99.17,134.38,99.22,134.35,99.29,134.32,99.35,134.35,99.40,134.40,99.38,134.30,99.28,134.22,99.24,134.15,99.20,134.00,99.24,133.75,99.24,133.57,99.17,133.70,99.10,133.95,99.03,134.18,99.01,134.28,99.01,134.18,99.04,134.12,99.06,134.15,99.08,134.22,99.08,134.25,99.09,134.25,99.10,134.20,99.12,134.07,99.12,134.03,99.15,134.05,99.17,134.15,99.12,134.25,99.06,134.30,98.99,134.30,99.01,134.12,99.04,134.00,99.08,133.88,99.11,133.85,99.12,133.90,99.12,133.97,99.14,134.03,99.15,133.97,99.06,133.75,98.94,133.55,98.85,133.53,98.92,133.78,99.00,134.00,99.05,133.93,99.08,133.78,99.08,133.62,99.06,133.60,99.05,133.50,99.05,133.43,99.03,133.43,98.96,133.50,98.91,133.55,98.88,133.57
RZ_4136256_4578,0,10746,99,0,0,98.86,133.55,98.84,133.65,98.81,133.75,98.79,133.82,98.75,133.82,98.72,133.72,98.70,133.65,98.70,133.55,98.74,133.07,98.79,132.60,98.81,132.55,98.79,132.97,98.80,133.38,98.86,133.25,98.94,133.10,98.96,132.95,98.94,133.10,98.86,133.30,98.81,133.57,98.76,133.65,98.76,133.53,98.74,133.32,98.71,133.10,98.67,133.10,98.66,133.07,98.65,133.03,98.60,132.97,98.55,132.95,98.49,132.93,98.45,133.03,98.45,133.30,98.45,133.57,98.46,133.62,98.46,133.47,98.46,133.35,98.46,133.32,98.47,133.30,98.49,133.35,98.50,133.43,98.44,133.55,98.41,133.60,98.39,133.68,98.39,133.68,98.38,133.62,98.35,133.50,98.36,133.32,98.36,133.12,98.41,132.97,98.46,132.93,98.53,132.95,98.55,132.97,98.50,132.95,98.46,132.85,98.41,132.75,98.42,132.62,98.41,132.60,98.33,132.60,98.22,132.72,98.14,132.82,98.15,132.88,98.16,132.88,98.19,132.88,98.22,132.80,98.17,132.75,98.11,132.80,98.04,132.88,98.04,132.95,98.05,132.93,98.06,132.88,98.08,132.85,98.11,132.62,98.14,132.43,98.15,132.43,98.09,132.62,98.03,132.85,97.97,132.85,98.04,132.85,98.08,133.18,98.11,133.53,98.09,133.50,98.06,133.12,98.03,132.85,98.03,133.00,98.03,133.15,98.05,133.18,98.05,133.15,98.04,133.15,97.95,133.20,97.85,133.25,97.76,133.28,97.76,133.22,97.75,133.20,97.75,133.22,97.74,132.97,97.74,132.70,97.71,132.50,97.70,132.57,97.66,132.65,97.66,132.50
RZ_4136256_4579,0,10746,50,0,0,97.65,132.35,97.65,132.20,97.71,132.22,97.78,132.55,97.83,132.90,97.80,133.00,97.79,132.70,97.76,132.38,97.76,132.25,97.76,132.20,97.84,132.38,97.90,132.60,97.97,132.78,97.99,132.57,97.96,132.38,97.92,132.47,97.89,132.72,97.78,132.90,97.69,132.70,97.58,132.50,97.55,132.38,97.64,132.32,97.70,132.32,97.78,132.35,97.75,132.38,97.78,132.38,97.76,132.28,97.75,132.18,97.69,132.07,97.64,131.97,97.66,131.88,97.71,132.12,97.76,132.47,97.79,132.95,97.83,133.03,97.86,132.55,97.86,132.00,97.86,131.43,97.88,131.40,97.76,131.70,97.65,132.00,97.58,132.30,97.65,132.30,97.72,132.28,97.72,132.22,97.69,132.18,97.75,132.10,97.85,132.10,97.94,132.07,97.90,132.28
RZ_4136256_4580,0,10746,50,0,0,97.86,132.47,97.84,132.62,97.83,132.60,97.84,132.65,97.80,132.78,97.76,132.70,97.72,132.53,97.72,132.35,97.72,132.32,97.69,132.32,97.64,132.30,97.60,132.30,97.60,132.30,97.60,132.30,97.59,132.32,97.59,132.35,97.55,132.35,97.51,132.35,97.62,132.20,97.76,131.90,97.89,131.88,97.89,131.93,97.91,131.97,97.95,131.88,97.86,131.90,97.75,132.10,97.60,132.18,97.59,132.12,97.55,132.05,97.54,131.95,97.53,131.90,97.55,131.88,97.58,131.82,97.62,131.78,97.66,131.72,97.67,131.75,97.72,131.78,97.79,131.70,97.84,131.60,97.84,131.65,97.84,131.82,97.84,132.03,97.85,131.97,97.79,131.93,97.72,131.88,97.65,131.93,97.66,131.95,97.67,132.00,97.69,132.00,97.66,132.03
RZ_4136256_4581,0,10746,51,0,0,97.64,132.03,97.64,131.95,97.67,131.75,97.70,131.57,97.69,131.70,97.67,131.90,97.67,132.10,97.70,132.00,97.74,131.90,97.66,131.85,97.56,131.95,97.41,132.05,97.35,132.07,97.31,132.07,97.36,132.07,97.46,132.10,97.53,132.15,97.56,132.18,97.53,132.07,97.49,131.93,97.45,131.75,97.45,131.97,97.44,132.40,97.41,132.85,97.40,132.72,97.44,132.50,97.50,132.22,97.55,132.32,97.55,132.43,97.50,132.62,97.46,132.72,97.44,132.57,97.47,132.32,97.50,132.10,97.50,132.38,97.47,132.65,97.38,132.93,97.30,132.90,97.20,132.65,97.19,132.43,97.16,132.53,97.15,132.80,97.14,133.15,97.12,133.22,97.14,133.30,97.16,133.07,97.20,132.78,97.25,132.47,97.30,132.47,97.28,132.50,97.22,132.30
RZ_4136256_4582,0,10746,50,0,0,97.16,132.07,97.16,131.75,97.19,131.65,97.21,131.72,97.25,131.90,97.26,132.05,97.24,132.05,97.17,132.05,97.11,132.10,97.09,132.00,97.09,131.90,97.09,131.88,97.06,131.95,97.11,131.97,97.19,131.95,97.22,131.93,97.19,131.93,97.16,132.03,97.17,132.10,97.19,132.10,97.21,131.97,97.22,131.85,97.21,132.15,97.28,132.47,97.35,132.57,97.35,132.32,97.29,132.03,97.22,131.97,97.25,131.90,97.26,131.93,97.28,131.97,97.28,131.82,97.22,131.60,97.16,131.40,97.19,131.35,97.26,131.35,97.33,131.45,97.30,131.57,97.30,131.70,97.30,131.55,97.33,131.40,97.34,131.28,97.34,131.40,97.29,131.57,97.17,131.72,97.09,131.88,97.06,131.95,97.09,131.97,97.10,131.90,97.06,131.85
RZ_4136256_4583,0,10746,49,0,0,96.99,131.75,96.92,131.65,96.95,131.68,97.00,132.07,97.03,132.47,96.99,132.50,97.00,132.22,97.03,132.10,97.00,132.25,96.95,132.43,96.91,132.45,96.92,132.47,96.95,132.50,96.97,132.50,96.99,132.50,97.01,132.12,97.03,131.78,97.01,131.45,97.00,131.53,97.03,131.70,97.05,131.82,97.01,131.93,96.95,131.93,96.90,131.85,96.90,131.78,96.90,131.62,96.89,131.55,96.89,131.47,96.88,131.43,96.89,131.43,96.88,131.47,96.88,131.20,96.86,130.90,96.88,130.82,96.86,131.10,96.86,131.40,96.86,131.68,96.86,131.88,96.86,131.85,96.90,131.62,96.94,131.40,96.95,131.40,96.92,131.25,96.91,131.10,96.84,131.03,96.72,131.18,96.61,131.45,96.59,131.90,96.59,132.28
RZ_4136256_4584,0,10746,50,0,0,96.60,132.28,96.70,132.00,96.79,131.70,96.76,131.68,96.66,131.68,96.55,131.68,96.54,131.68,96.54,131.65,96.53,131.62,96.54,131.57,96.51,131.55,96.49,131.53,96.47,131.45,96.47,131.38,96.49,131.32,96.53,131.32,96.55,131.43,96.50,131.62,96.44,131.82,96.38,131.93,96.38,131.93,96.38,131.85,96.35,131.70,96.34,131.45,96.34,131.28,96.33,131.15,96.31,131.12,96.30,131.12,96.33,131.18,96.35,131.28,96.34,131.30,96.31,131.35,96.35,131.38,96.40,131.40,96.49,131.40,96.51,131.40,96.54,131.40,96.55,131.32,96.50,131.22,96.45,131.15,96.41,131.15,96.42,131.22,96.44,131.30,96.44,131.38,96.45,130.82,96.40,130.28,96.34,129.78,96.29,130.20,96.34,130.82,96.38,131.38
RZ_4136256_4585,0,10746,50,0,0,96.38,131.38,96.33,131.15,96.29,130.93,96.28,130.90,96.29,131.12,96.33,131.32,96.39,131.55,96.46,131.35,96.33,131.20,96.16,131.12,96.04,131.22,96.11,131.38,96.20,131.47,96.26,131.10,96.26,130.60,96.25,130.30,96.22,130.47,96.21,130.65,96.20,130.68,96.19,130.80,96.17,130.93,96.17,130.85,96.17,130.65,96.15,130.45,96.12,130.50,96.11,130.60,96.16,130.47,96.19,130.35,96.15,130.22,96.08,130.38,96.05,130.40,96.09,130.43,96.11,130.35,96.15,130.40,96.16,130.45,96.14,130.40,96.11,130.12,96.06,129.85,96.05,129.78,96.03,129.90,96.01,130.00,96.00,130.05,95.97,130.05,95.99,130.05,96.01,130.15,96.04,130.20,95.90,130.50,95.76,130.72,95.69,130.95,95.76,130.97
RZ_4136256_4586,0,10746,50,0,0,95.83,130.97,95.81,130.97,95.80,130.97,95.80,130.78,95.83,130.60,95.85,130.45,95.85,130.50,95.84,130.57,95.83,130.65,95.81,130.53,95.81,130.35,95.83,130.18,95.76,130.18,95.70,130.20,95.64,130.22,95.64,130.40,95.62,130.57,95.62,130.55,95.62,130.40,95.61,130.22,95.60,130.25,95.59,130.25,95.59,130.28,95.59,130.28,95.59,130.28,95.56,130.30,95.54,130.30,95.51,130.32,95.50,130.45,95.45,130.57,95.41,130.68,95.40,130.72,95.42,130.75,95.44,130.75,95.36,130.72,95.29,130.68,95.34,130.43,95.45,130.25,95.49,130.12,95.41,130.20,95.34,130.32,95.31,130.43,95.33,130.53,95.34,130.38,95.36,130.28,95.36,130.22,95.36,130.50,95.36,130.72,95.28,130.97,95.17,131.05
RZ_4136256_4587,0,10746,50,0,1,95.08,131.05,95.08,130.93,95.08,130.57,95.08,130.25,95.06,130.15,95.03,130.32,94.99,130.45,94.94,130.28,94.89,130.10,94.80,130.28,94.56,130.62,94.29,130.93,93.90,130.85,93.66,130.75,93.30,130.82,93.08,131.00,92.58,131.12,92.19,131.12,91.70,131.10,91.39,131.05,90.97,131.05,90.54,131.25,90.05,131.95,89.66,132.60,89.44,133.12,89.14,133.25,88.86,133.35,88.56,133.38,88.49,133.43,88.40,133.53,88.30,133.65,88.24,133.68,88.11,133.65,88.03,133.62,87.92,133.72,88.00,133.80,88.08,133.62,88.15,133.40,88.14,133.30,88.10,133.38,88.08,133.45,88.04,133.45,88.04,133.47,88.04,133.45,88.09,133.38,88.12,133.38,88.06,133.40,87.96,133.43,87.86,133.50,87.83,133.60
RZ_4136256_4588,0,10746,50,0,1,87.79,134.20,87.75,134.75,87.74,135.10,87.74,134.82,87.76,134.35,87.78,134.03,87.80,133.97,87.83,134.22,87.84,134.53,87.86,134.68,87.89,134.70,87.84,134.62,87.76,134.57,87.69,134.55,87.69,134.35,87.72,134.28,87.79,134.18,87.84,134.35,87.83,134.43,87.79,134.38,87.76,134.28,87.76,134.18,87.75,134.25,87.75,134.40,87.74,134.53,87.74,134.53,87.75,134.45,87.76,134.35,87.76,134.30,87.74,134.25,87.72,134.22,87.65,134.22,87.62,134.12,87.62,134.00,87.64,133.78,87.62,133.70,87.64,134.05,87.69,134.47,87.69,134.93,87.64,134.97,87.60,135.05,87.62,135.07,87.59,134.80,87.53,134.55,87.47,134.20,87.50,134.12,87.51,134.35,87.50,134.68,87.46,134.78,87.54,134.55
RZ_4136256_4589,0,10746,50,0,1,87.64,134.62,87.65,134.93,87.55,135.22,87.55,135.10,87.64,134.95,87.66,134.72,87.60,134.60,87.54,134.55,87.54,134.68,87.54,134.68,87.55,134.50,87.56,134.25,87.59,134.12,87.62,134.12,87.65,134.10,87.65,134.18,87.61,134.28,87.59,134.45,87.58,134.57,87.55,134.82,87.50,135.05,87.45,135.28,87.35,135.32,87.28,135.25,87.16,135.15,87.15,134.97,87.17,134.95,87.22,134.90,87.29,134.78,87.34,134.65,87.39,134.47,87.41,134.43,87.36,134.78,87.30,135.20,87.26,135.40,87.24,135.22,87.19,135.03,87.15,135.05,87.11,135.03,87.08,135.12,87.03,135.22,86.97,135.35,87.00,135.38,87.03,135.30,87.05,135.25,87.05,135.20,87.05,135.15,87.05,135.00,87.05,134.85,87.09,134.80
RZ_4136256_4590,0,10746,50,0,1,87.12,134.82,87.15,134.88,87.16,134.93,87.16,134.95,87.17,134.82,87.11,134.70,87.08,134.57,87.04,134.60,87.06,134.70,87.08,134.78,87.08,134.78,87.05,134.72,87.03,134.53,87.00,134.28,86.99,134.03,86.96,134.22,86.92,134.80,86.92,135.38,86.92,135.20,86.94,134.80,86.92,134.38,86.95,134.35,86.97,134.32,86.99,134.35,86.96,134.57,87.01,134.70,87.09,134.82,87.15,134.72,87.09,134.70,87.05,134.72,87.05,134.75,87.10,134.78,87.12,134.75,87.11,134.82,87.06,134.95,87.01,135.07,86.95,135.12,86.90,135.15,86.91,135.18,86.95,135.07,87.00,134.97,87.01,135.07,87.01,135.28,86.96,135.45,86.94,135.38,86.92,135.22,86.94,134.85,86.94,134.53,86.94,134.28,86.95,134.43
RZ_4136256_4591,0,10846,50,100,1,86.95,134.53,86.90,134.62,86.84,134.50,86.78,134.43,86.76,134.68,86.74,135.03,86.70,135.30,86.66,135.20,86.62,135.22,86.62,135.28,86.62,135.20,86.62,135.00,86.59,134.95,86.60,135.07,86.64,135.20,86.64,135.28,86.56,135.43,86.50,135.57,86.46,135.20,86.47,134.72,86.47,134.32,86.46,134.38,86.47,134.40,86.50,134.43,86.53,134.47,86.55,134.45,86.58,134.43,86.61,134.38,86.61,134.43,86.60,134.50,86.59,134.57,86.61,134.57,86.61,134.50,86.60,134.35,86.60,134.15,86.60,134.00,86.60,134.03,86.64,134.22,86.66,134.40,86.70,134.47,86.71,134.45,86.72,134.45,86.74,134.43,86.72,134.43,86.62,134.43,86.53,134.45,86.49,134.32,86.49,134.25,86.50,134.22,86.41,134.32
RZ_4136256_4592,0,10846,50,0,1,86.36,134.38,86.34,134.38,86.35,134.38,86.44,134.35,86.51,134.28,86.58,134.22,86.58,134.28,86.54,134.38,86.49,134.60,86.44,134.72,86.41,134.70,86.40,134.60,86.44,134.47,86.47,134.53,86.46,134.40,86.41,134.25,86.31,134.10,86.25,134.07,86.33,134.07,86.46,134.10,86.56,134.10,86.54,133.90,86.51,133.70,86.49,133.80,86.46,134.12,86.44,134.22,86.45,133.97,86.45,133.70,86.44,133.68,86.39,133.57,86.33,133.50,86.29,133.43,86.35,133.45,86.40,133.40,86.40,133.38,86.36,133.35,86.29,133.38,86.25,133.43,86.21,133.68,86.22,133.93,86.25,134.18,86.30,133.95,86.33,133.80,86.25,133.68,86.16,133.75,86.10,133.68,86.15,133.57,86.20,133.53,86.21,133.60,86.17,133.72
RZ_4136256_4593,0,10846,50,0,1,86.09,134.05,86.03,134.30,86.01,134.15,86.05,133.80,86.14,133.45,86.21,133.50,86.29,133.57,86.30,133.62,86.26,133.60,86.21,133.47,86.17,133.22,86.19,133.00,86.17,133.15,86.21,133.43,86.25,133.57,86.24,133.45,86.17,133.22,86.10,133.18,86.09,133.12,86.08,132.88,86.10,132.60,86.04,132.35,85.95,132.57,86.01,132.70,86.14,132.80,86.25,132.70,86.24,132.65,86.24,132.68,86.21,132.72,86.12,132.72,86.04,132.62,86.00,132.50,85.99,132.45,85.96,132.55,85.95,132.65,85.92,132.78,85.92,132.78,86.01,132.78,86.11,132.78,86.20,132.78,86.22,132.70,86.25,132.53,86.33,132.35,86.36,132.25,86.30,132.18,86.20,132.28,86.08,132.32,86.05,132.38,85.99,132.30,85.94,132.30
RZ_4136256_4594,0,10846,51,0,1,85.86,132.30,85.84,132.28,85.85,132.15,85.89,132.10,85.94,132.07,85.95,132.15,85.96,132.22,85.97,132.22,85.97,132.25,85.96,132.30,85.95,132.45,85.92,132.70,85.91,132.93,85.90,133.03,85.91,132.97,85.92,132.68,85.94,132.40,85.95,132.18,85.94,132.28,85.92,132.38,85.92,132.07,85.90,131.72,85.86,131.40,85.83,131.45,85.83,131.47,85.86,131.50,85.90,131.55,85.89,131.85,85.86,132.15,85.86,132.35,85.89,132.22,85.85,131.82,85.83,131.53,85.84,131.25,85.90,131.15,85.91,131.05,85.89,130.93,85.88,130.93,85.86,131.07,85.78,131.22,85.67,131.43,85.59,131.50,85.60,131.53,85.60,131.55,85.60,131.43,85.66,131.15,85.72,130.85,85.79,130.62,85.79,130.57,85.79,130.45,85.76,130.40
RZ_4136256_4595,0,10846,51,0,12,85.70,130.75,85.64,131.25,85.59,131.75,85.60,131.65,85.62,131.55,85.65,131.45,85.62,131.50,85.59,131.40,85.56,131.32,85.58,131.35,85.59,131.32,85.60,131.28,85.60,131.25,85.55,131.32,85.51,131.15,85.54,130.93,85.65,130.70,85.76,130.72,85.81,130.78,85.81,130.90,85.74,131.05,85.65,131.20,85.55,131.18,85.54,131.12,85.49,131.30,85.46,131.50,85.46,131.35,85.50,130.97,85.54,130.75,85.55,130.88,85.55,130.90,85.51,130.72,85.49,130.55,85.50,130.50,85.55,130.53,85.61,130.40,85.62,130.28,85.62,130.25,85.51,130.45,85.39,130.68,85.29,130.75,85.28,130.68,85.35,130.57,85.42,130.47,85.51,130.28,85.53,130.12,85.54,129.97,85.55,130.03,85.55,130.12,85.55,130.22,85.56,130.22
RZ_4136256_4596,0,10846,50,0,4,85.50,130.03,85.42,129.82,85.35,129.65,85.35,129.68,85.35,129.70,85.38,129.70,85.41,129.65,85.44,129.80,85.42,129.95,85.41,129.80,85.46,129.53,85.54,129.25,85.54,129.45,85.50,129.62,85.46,129.85,85.50,129.95,85.50,130.15,85.50,130.25,85.47,130.35,85.45,130.32,85.44,130.35,85.39,130.35,85.35,130.45,85.31,130.53,85.31,130.68,85.30,130.75,85.36,130.35,85.41,129.90,85.40,129.47,85.34,129.50,85.26,129.55,85.26,129.57,85.25,129.60,85.24,129.55,85.21,129.53,85.21,129.43,85.22,129.38,85.26,129.18,85.28,129.05,85.28,129.22,85.34,129.53,85.39,129.80,85.44,129.75,85.41,129.72,85.38,129.75,85.36,129.78,85.35,129.82,85.34,129.88,85.30,129.93,85.30,129.78
RZ_4136256_4597,0,10846,49,0,4,85.33,129.62,85.38,129.57,85.38,129.72,85.31,129.55,85.30,129.25,85.28,129.20,85.22,129.45,85.12,129.75,85.06,129.80,85.10,129.78,85.14,129.72,85.16,129.82,85.20,129.97,85.24,129.97,85.19,129.60,85.16,129.38,85.11,129.43,85.16,129.80,85.15,130.03,85.14,130.10,85.11,130.05,85.09,130.03,85.08,130.15,85.08,130.28,85.08,130.07,85.10,129.75,85.15,129.75,85.17,130.10,85.17,130.12,85.14,129.88,85.12,129.60,85.11,129.62,85.05,129.62,84.96,129.62,84.89,129.62,84.91,129.62,84.94,129.57,84.96,129.50,85.01,129.32,85.06,129.25,85.04,129.18,84.99,129.30,84.94,129.38,84.94,129.40,84.92,129.22,84.92,129.10,84.92,128.90,84.90,128.80,84.88,128.68
RZ_4136256_4598,0,10846,50,0,4,84.85,128.65,84.83,128.90,84.83,129.28,84.83,129.62,84.81,129.68,84.79,129.62,84.75,129.28,84.75,129.00,84.72,128.65,84.69,128.55,84.75,128.68,84.81,128.88,84.89,129.12,84.88,129.18,84.86,129.22,84.83,129.25,84.80,129.30,84.79,129.38,84.80,129.53,84.76,129.62,84.74,129.70,84.72,129.62,84.74,129.62,84.72,129.65,84.76,129.15,84.79,128.60,84.81,128.18,84.80,128.45,84.76,128.72,84.74,128.85,84.67,129.30,84.62,129.75,84.60,129.95,84.64,129.70,84.67,129.53,84.71,129.62,84.72,129.75,84.65,129.82,84.58,129.88,84.49,129.75,84.49,129.57,84.53,129.43,84.59,129.25,84.64,129.10,84.65,129.00,84.66,129.07,84.66,129.15,84.65,129.22,84.62,129.35,84.65,129.43
RZ_4136256_4599,0,10846,50,0,4,84.69,129.47,84.62,129.47,84.53,129.45,84.47,129.38,84.58,129.20,84.67,129.07,84.70,129.03,84.67,129.12,84.67,129.38,84.70,129.60,84.66,129.45,84.60,128.97,84.54,128.53,84.54,128.65,84.53,128.88,84.51,129.10,84.49,129.38,84.46,129.72,84.44,129.90,84.40,129.53,84.36,129.12,84.38,128.82,84.42,128.78,84.47,128.88,84.44,129.05,84.40,129.22,84.38,129.25,84.39,129.28,84.41,129.28,84.44,129.28,84.42,129.68,84.45,130.07,84.47,130.05,84.54,129.62,84.58,129.35,84.44,129.55,84.29,129.65,84.15,129.62,84.19,129.57,84.22,129.57,84.24,129.57,84.22,129.57,84.20,129.97,84.17,130.35,84.16,130.30,84.16,129.82,84.21,129.40,84.30,129.43,84.39,129.47,84.34,129.50
RZ_4136256_4600,0,10846,50,0,4,84.24,129.53,84.14,129.50,84.12,129.47,84.21,129.43,84.33,129.35,84.44,129.30,84.45,129.30,84.45,129.43,84.45,129.60,84.45,129.68,84.39,129.72,84.33,129.75,84.28,129.80,84.29,129.88,84.30,130.00,84.29,130.12,84.33,130.22,84.36,130.22,84.34,130.22,84.28,130.20,84.22,130.15,84.25,130.10,84.25,130.20,84.22,130.30,84.24,130.38,84.25,130.30,84.26,130.22,84.26,130.22,84.26,130.22,84.33,130.22,84.41,130.15,84.54,130.03,84.59,130.07,84.61,130.32,84.60,130.62,84.56,130.55,84.50,130.20,84.42,129.80,84.38,129.65,84.33,129.70,84.29,129.97,84.29,130.25,84.33,130.28,84.39,130.05,84.34,129.85,84.26,129.85,84.17,129.90,84.16,129.97,84.15,130.03,84.16,129.95
RZ_4136256_4601,0,10846,51,0,4,84.14,129.72,84.12,129.50,84.09,129.78,84.08,130.07,84.10,130.38,84.17,130.32,84.26,130.35,84.31,130.35,84.33,130.38,84.33,130.38,84.33,130.40,84.28,130.45,84.25,130.45,84.17,130.38,84.12,130.35,84.10,130.35,84.12,130.40,84.19,130.35,84.26,130.22,84.30,130.18,84.33,130.15,84.36,130.30,84.42,130.38,84.47,130.32,84.47,130.18,84.47,129.95,84.49,129.88,84.50,129.90,84.45,129.97,84.38,130.00,84.38,129.90,84.42,130.10,84.46,130.32,84.44,130.38,84.41,130.20,84.42,130.00,84.41,130.00,84.42,130.15,84.41,130.35,84.40,130.55,84.42,130.88,84.51,131.20,84.60,131.25,84.62,130.80,84.58,130.35,84.49,130.50,84.42,130.88,84.40,131.03,84.41,130.82,84.40,131.03,84.40,131.45
RZ_4136256_4602,0,10846,51,0,4,84.42,131.82,84.59,131.78,84.75,131.72,84.90,131.32,84.96,130.93,85.05,130.53,85.12,130.70,85.33,130.88,85.56,130.62,85.79,130.15,85.88,129.72,86.11,129.68,86.34,129.53,86.54,129.40,86.62,129.30,86.71,129.30,86.80,129.30,86.83,129.20,86.83,129.10,86.81,129.00,86.81,129.00,86.80,129.00,86.79,128.90,86.79,128.82,86.79,128.72,86.78,128.72,86.76,128.60,86.76,128.50,86.76,128.40,86.72,128.47,86.69,128.53,86.65,128.57,86.60,128.78,86.54,129.07,86.49,129.38,86.46,129.38,86.47,129.35,86.49,129.32,86.50,129.30,86.47,129.20,86.44,128.80,86.39,128.45,86.35,128.25,86.33,128.55,86.24,128.90,86.17,129.20,86.10,129.25,86.11,129.22,86.12,129.15,86.10,129.12,86.08,129.12
RZ_4136256_4603,0,10846,51,0,4,86.04,129.15,86.03,128.93,86.03,128.72,86.03,128.57,86.01,128.70,85.99,128.82,85.97,129.22,85.96,129.53,85.96,129.72,85.97,129.72,85.91,129.82,85.84,129.95,85.78,130.00,85.84,129.93,85.86,129.88,85.90,129.88,85.92,129.88,85.99,129.78,86.03,129.70,86.01,129.68,85.97,129.72,85.94,129.88,85.92,129.97,85.92,129.93,85.92,130.03,85.92,130.07,85.91,130.25,85.94,130.00,85.97,129.80,85.97,129.85,85.94,130.07,85.88,130.22,85.85,130.07,85.84,129.93,85.85,129.80,85.85,129.70,85.83,129.85,85.81,130.07,85.80,130.35,85.79,130.32,85.75,130.12,85.72,129.93,85.74,129.78,85.76,129.78,85.79,129.78,85.79,129.78,85.79,129.60,85.80,129.45,85.83,129.53,85.85,129.75,85.86,130.05
RZ_4136256_4604,0,10846,252,0,3,85.86,130.10,85.86,130.12,85.85,130.10,85.81,130.18,85.81,130.30,85.84,130.43,85.83,130.35,85.76,130.25,85.74,130.22,85.76,130.30,85.80,130.43,85.80,130.55,85.78,130.62,85.75,130.60,85.74,130.55,85.74,130.55,85.74,130.57,85.76,130.55,85.85,130.50,85.95,130.38,85.99,130.28,85.95,130.20,85.92,130.20,85.92,130.20,85.91,130.45,85.89,130.70,85.84,130.88,85.81,130.75,85.76,130.65,85.72,130.62,85.84,130.47,85.99,130.32,86.08,130.32,86.05,130.50,86.01,130.60,86.04,130.53,86.04,130.45,86.06,130.45,86.09,130.50,86.12,130.60,86.12,130.70,86.11,130.75,86.09,130.75,86.09,130.68,86.10,130.50,86.03,130.38,85.94,130.32,85.88,130.40,85.91,130.47,85.94,130.57,85.91,130.68,85.90,130.65,85.91,130.55,85.95,130.47,86.00,130.38,86.09,130.18,86.16,129.78,86.22,129.50,86.20,129.30,86.16,129.28,86.10,129.35,86.08,129.50,86.05,130.00,86.06,130.40,86.14,130.40,86.20,130.07,86.19,129.80,86.12,129.82,86.09,129.85,86.11,129.88,86.15,129.85,86.20,129.82,86.22,129.68,86.25,129.43,86.25,129.25,86.25,129.22,86.22,129.32,86.20,129.38,86.15,129.38,86.11,129.43,86.25,129.45,86.41,129.28,86.64,129.05,86.69,128.78,86.67,128.62,86.59,128.22,86.45,127.88,86.40,127.47,86.39,127.45,86.41,127.53,86.42,127.50,86.40,127.15,86.39,126.40,86.50,125.28,86.61,124.30,86.76,123.70,86.83,123.65,87.34,122.92,87.79,122.25,88.20,122.35,88.12,123.47,87.84,125.92,87.54,129.00,87.21,132.55,87.30,135.80,87.41,138.60,87.51,141.88,87.66,145.00,87.78,148.60,87.88,152.75,87.92,157.20,87.99,162.25,88.08,167.12,87.88,172.85,87.66,178.60,87.47,184.53,87.72,190.38,87.88,196.07,88.05,202.88,88.51,209.10,89.14,215.70,89.47,222.18,89.20,229.40,88.75,237.10,88.51,244.07,88.33,251.22,88.40,258.05,88.30,265.05,87.76,272.32,87.25,279.12,87.91,285.93,89.49,291.85,91.06,297.38,91.94,302.70,92.46,307.98,93.16,313.40,93.90,318.30,94.51,323.15,95.20,327.75,95.92,331.85,96.59,334.32,96.89,335.38,96.89,335.38,89.96,343.57,89.96,343.57,90.00,343.12,90.11,341.55,90.25,339.98,91.44,337.27,92.30,334.93,92.95,331.68,92.29,328.93,91.65,326.30,91.00,323.32,90.40,320.40,89.96,317.25,89.71,314.38,89.50,311.57,89.61,308.52,89.69,305.50,89.80,302.57,89.24,299.57,88.69,296.65,88.11,293.52,87.85,290.55,88.00,287.27,88.20,284.12,88.45,280.80,88.41,277.45,88.36,274.05,88.30,271.00
RZ_4136256_4605,0,10846,300,0,1,88.34,267.98,88.38,264.82,88.33,261.98,88.10,258.88,87.88,256.15,87.74,252.95,87.45,249.72,87.09,246.38,86.69,243.30,86.50,240.72,86.40,237.97,86.17,235.43,85.90,232.60,85.65,230.12,85.61,227.12,85.60,224.93,85.90,222.78,86.20,220.18,86.51,217.50,86.49,214.78,86.47,212.97,86.47,210.57,86.54,207.72,86.59,205.30,86.64,202.85,86.78,201.03,86.99,199.10,87.20,197.00,87.25,195.18,87.25,192.88,87.11,191.53,87.03,189.12,86.97,187.28,87.05,185.25,86.91,183.95,86.79,182.53,86.69,180.40,86.76,178.82,86.78,177.03,86.78,175.68,86.72,173.60,86.62,172.15,86.51,171.12,86.33,170.05,86.17,169.00,86.03,167.70,86.06,167.10,86.31,165.40,86.56,163.80,86.67,162.10,86.34,161.55,86.01,161.05,85.71,160.25,85.67,158.90,85.64,157.75,85.64,156.40,85.62,155.57,85.59,154.82,85.59,154.80,85.61,154.03,85.66,153.03,85.71,152.00,85.71,151.07,85.70,150.43,85.76,149.78,85.90,149.00,86.03,148.22,86.06,147.18,86.04,146.88,86.04,146.07,86.05,145.60,86.06,145.10,86.10,144.45,86.28,143.72,86.41,142.60,86.46,142.28,86.39,141.97,86.28,141.47,86.22,140.82,86.34,139.93,86.42,139.62,86.41,139.35,86.22,139.32,86.20,139.43,86.26,139.50,86.39,138.88,86.42,138.18,86.46,137.40,86.51,136.93,86.70,136.43,86.90,136.15,87.05,136.25,87.08,135.97,86.95,135.60,86.80,135.35,86.64,135.47,86.65,135.25,86.67,134.53,86.80,133.78,86.91,133.38,87.09,133.38,87.24,132.70,87.40,132.00,87.38,131.50,87.28,131.75,87.22,132.00,87.26,132.03,87.35,131.93,87.40,131.57,87.30,131.25,87.17,130.93,87.09,130.90,87.20,130.85,87.24,130.43,87.17,130.00,87.05,129.60,87.21,129.32,87.41,129.03,87.62,128.72,87.51,128.47,87.45,128.20,87.36,128.05,87.36,127.97,87.33,127.97,87.31,127.83,87.33,127.83,87.35,127.70,87.30,127.65,87.25,127.65,87.31,127.42,87.42,127.22,87.54,127.03,87.54,126.97,87.54,126.90,87.25,127.03,86.95,127.25,86.55,127.80,86.45,128.10,86.51,128.07,86.85,127.38,87.20,126.70,87.36,126.38,87.04,127.12,86.71,127.88,86.42,128.68,86.53,128.70,86.90,127.78,87.35,126.20,87.75,124.62,87.35,125.35,86.84,126.65,86.64,127.40,86.94,127.15,87.24,126.90,87.21,127.62,87.25,128.03,87.36,127.47,87.50,126.47,87.58,125.50,87.35,125.55,87.12,125.72,86.75,126.38,86.61,126.83,86.62,127.10,86.66,127.25,86.70,127.45,86.50,127.85,86.42,127.92,86.26,128.12,86.19,128.28,86.19,128.25,86.33,127.88,86.47,127.28,86.62,126.90,86.71,126.78,86.83,127.08,86.86,127.35,86.91,127.50,86.76,127.40,86.62,126.97,86.61,126.47,86.74,126.03,86.72,126.38,86.56,126.90,86.39,127.40,86.36,127.40,86.36,127.58,86.35,127.75,86.54,127.88,86.64,127.60,86.65,127.38,86.47,127.22,86.41,127.28,86.49,127.22,86.55,127.12,86.62,127.50,86.71,127.92,86.71,128.25,86.62,128.03,86.47,127.80,86.42,126.88,86.94,125.90,87.45,124.92,87.49,125.45,87.03,126.12,86.60,126.55,86.64,126.30,86.60,126.28,86.54,126.47,86.45,127.15,86.44,127.58,86.42,128.00,86.41,127.97,86.47,127.80,86.54,127.67,86.59,127.58,86.54,127.53,86.44,127.42,86.34,127.22,86.29,127.12,86.31,127.10,86.38,127.12,86.45,127.15,86.47,127.45,86.41,127.80,86.35,127.92,86.31,127.67,86.40,127.75,86.47,128.05,86.54,128.30,86.51,128.20,86.40,128.07,86.29,128.03,86.21,128.00,86.25,127.80,86.29,127.58,86.35,127.33,86.40,127.25,86.31,127.20,86.19,127.15,86.09,127.15,86.12,127.12,86.17,127.08,86.21,127.00,86.20,126.97,86.19,127.12,86.16,127.42,86.19,127.65,86.21,127.72,86.24,127.67,86.26,127.62,86.29,127.40,86.31,127.17,86.22,127.00,86.11,127.05,86.01,127.15,86.03,127.30,86.06,127.45,86.10,127.55,86.14,127.55,86.38,127.42,86.49,127.42,86.53,127.47,86.31,127.42,86.30,127.22,86.40,126.78,86.47,126.47,86.55,126.38,86.60,126.60,86.62,126.85,86.58,126.92,86.54,126.97,86.53,126.88,86.54,126.67,86.41,126.53,86.29,126.50,86.31,126.55,86.42,126.55,86.50,126.50,86.39,126.55,86.34,126.60,86.34,126.62,86.34,126.60,86.35,126.58,86.35,126.75,86.31,126.85,86.28,126.90,86.24,126.62,86.41,125.90,86.59,125.22,86.71,125.17,86.64,125.78,86.58,126.22,86.58,126.17,86.51,126.05,86.42,126.10,86.41,126.15,86.40,126.22,86.40,126.33,86.53,126.40
RZ_4136256_4606,0,10846,50,0,1,86.74,126.42,86.95,126.47,87.10,126.50,87.38,126.45,87.70,126.10,87.96,125.60,88.10,125.17,88.20,125.08,88.25,125.25,88.30,125.40,88.41,124.60,88.53,123.70,88.64,123.00,88.70,123.22,88.80,123.45,88.89,123.67,88.95,123.85,88.95,123.47,88.96,122.90,88.89,122.50,88.79,122.58,88.71,122.67,88.76,122.62,88.81,122.60,88.81,122.53,88.74,122.70,88.66,122.90,88.60,122.85,88.64,122.50,88.61,121.80,88.55,121.42,88.49,121.22,88.46,121.35,88.46,121.47,88.45,121.55,88.45,121.60,88.46,121.67,88.47,121.90,88.49,122.15,88.46,122.40,88.44,122.42,88.41,122.55,88.40,122.65,88.40,122.65,88.41,122.45,88.42,122.17,88.40,122.00,88.38,121.72,88.33,121.55,88.31,121.72
RZ_4136256_4607,0,10846,50,0,1,88.29,122.08,88.22,122.35,88.17,122.20,88.19,122.05,88.26,121.95,88.33,121.95,88.33,121.97,88.34,121.97,88.31,121.92,88.26,121.85,88.20,122.35,88.17,122.92,88.16,123.53,88.20,123.40,88.25,123.17,88.28,122.97,88.28,122.88,88.25,122.92,88.22,122.95,88.12,123.00,88.06,122.80,88.01,122.60,88.05,122.50,88.06,122.62,88.08,122.53,88.08,122.30,88.10,122.17,88.14,122.38,88.16,123.03,88.20,123.55,88.24,123.47,88.21,122.92,88.09,122.85,87.96,123.30,87.92,123.72,88.06,123.70,88.17,123.65,88.25,123.60,88.15,123.60,88.06,123.58,88.01,123.58,88.03,123.78,88.05,123.97,88.00,123.75,87.94,123.30,87.84,123.12,87.79,123.53,87.72,123.88,87.72,123.97,87.75,123.90
RZ_4136256_4608,0,10846,50,0,1,87.79,123.92,87.83,123.88,87.88,123.83,87.90,124.22,87.86,124.67,87.80,125.05,87.80,124.88,87.85,124.53,87.90,124.25,87.92,124.05,87.95,124.05,88.00,124.03,88.03,124.00,87.88,124.03,87.70,124.00,87.58,124.00,87.67,124.12,87.76,124.42,87.83,124.75,87.86,124.83,87.92,124.75,87.95,124.65,87.95,124.62,87.95,124.60,87.95,124.67,87.96,124.90,87.96,125.12,87.96,125.12,87.94,124.95,87.91,124.78,87.86,124.78,87.83,124.72,87.79,124.70,87.78,124.67,87.75,125.00,87.74,125.35,87.76,125.70,87.80,125.72,87.88,125.75,87.94,125.72,88.03,125.58,88.06,125.50,88.09,125.47,88.09,125.42,88.09,125.33,88.09,125.20,88.09,125.22,87.96,125.28,87.83,125.33,87.69,125.38
RZ_4136256_4609,0,10846,50,0,1,87.79,125.40,87.90,125.40,88.01,125.40,87.95,125.40,87.88,125.42,87.80,125.47,87.84,125.53,87.91,125.50,87.99,125.42,88.03,125.40,88.00,125.42,87.97,125.33,87.95,125.17,88.01,125.08,88.09,125.15,88.09,125.30,88.03,125.40,87.97,125.45,87.96,125.70,87.95,126.05,87.94,126.45,87.92,126.60,87.91,126.67,87.91,126.75,87.92,126.80,87.94,126.92,87.91,127.12,87.88,127.35,87.83,127.35,87.78,127.17,87.72,127.10,87.72,127.12,87.79,127.10,87.86,126.97,87.85,126.83,87.81,126.78,87.80,126.70,87.86,127.08,87.91,127.45,87.96,127.92,88.03,127.97,88.06,128.07,88.06,128.12,88.06,128.05,88.06,127.92,88.09,127.65,88.09,127.38,88.09,127.10,88.01,127.10,87.94,127.33
RZ_4136256_4610,0,10846,49,0,1,87.86,127.72,87.86,128.03,87.88,128.22,87.85,128.45,87.81,128.65,87.84,128.47,87.89,128.10,87.86,128.07,87.80,128.43,87.72,128.82,87.72,128.93,87.72,129.07,87.80,129.18,87.86,129.10,87.88,128.82,87.84,127.92,87.78,126.92,87.79,125.85,87.94,125.15,88.11,124.33,88.33,122.90,88.41,121.55,88.51,119.83,88.58,118.65,88.64,116.85,88.64,115.83,88.62,114.12,88.55,113.25,88.50,111.65,88.44,110.55,88.30,109.15,88.20,107.62,88.06,106.08,87.97,104.85,87.84,103.60,87.79,102.28,87.81,100.72,87.71,99.38,87.60,98.33,87.50,96.67,87.56,95.53,87.62,94.33,87.46,93.55,87.30,92.45,87.14,91.50,87.05,90.33,86.91,89.65,86.67,88.55,86.56,87.33
RZ_4136256_4611,0,10846,50,0,1,86.45,86.10,86.40,85.08,86.22,84.50,86.10,83.42,86.00,82.35,85.92,81.47,85.84,80.95,85.71,80.62,85.69,79.97,85.62,79.45,85.61,78.88,85.61,78.70,85.51,78.55,85.41,78.35,85.30,78.17,85.30,77.95,85.30,77.78,85.24,77.60,85.10,77.42,84.97,77.45,84.94,77.42,85.03,77.35,85.10,77.03,85.15,76.70,85.14,76.62,85.03,76.75,84.91,76.88,84.84,77.08,84.85,77.35,84.88,77.60,84.88,77.60,84.89,77.60,84.88,77.60,84.85,77.80,84.83,78.03,84.83,78.30,84.84,78.45,84.84,78.72,84.80,78.95,84.76,79.20,84.75,79.33,84.78,79.33,84.78,79.25,84.80,79.25,84.83,79.40,84.84,79.67,84.81,80.25,84.76,80.75,84.72,81.22,84.70,81.35
RZ_4136256_4612,0,10846,50,0,1,84.70,81.45,84.69,81.40,84.65,81.40,84.62,81.50,84.72,81.62,84.86,81.67,85.01,81.70,85.03,81.83,85.06,82.00,85.09,82.10,85.00,82.17,84.89,82.12,84.80,82.10,84.80,82.35,84.78,82.62,84.74,82.78,84.83,82.65,84.96,82.55,85.09,82.72,85.09,82.78,85.08,82.78,85.06,82.58,85.09,82.42,85.11,82.62,85.09,83.20,85.03,83.80,84.91,84.30,84.85,84.55,84.85,84.40,84.89,83.97,84.94,83.83,84.95,84.12,84.94,84.45,84.94,84.45,84.94,84.40,84.96,84.25,84.96,84.12,84.96,84.05,84.99,84.05,85.00,84.12,85.01,84.30,85.00,84.38,85.00,84.40,85.00,84.38,85.00,84.42,84.88,84.50,84.75,84.53,84.70,84.55,84.78,84.67,84.85,84.78
RZ_4136256_4613,0,10846,50,0,1,84.86,84.97,84.88,85.05,84.88,85.28,84.86,85.40,84.85,85.30,84.85,85.05,84.83,84.75,84.80,84.67,84.89,84.53,84.99,84.42,85.09,84.28,85.08,84.17,85.09,84.10,85.10,84.15,85.14,84.22,85.17,84.30,85.21,84.42,85.21,84.58,85.26,84.83,85.29,85.03,85.16,85.25,85.00,85.35,84.92,85.38,85.03,85.33,85.15,85.25,85.15,85.25,85.19,85.30,85.25,85.35,85.30,85.38,85.31,85.17,85.31,84.97,85.25,84.85,85.17,84.95,85.09,85.08,85.08,85.08,85.08,85.20,85.08,85.35,85.14,85.35,85.21,85.25,85.29,85.17,85.31,85.20,85.33,85.25,85.34,85.30,85.34,85.38,85.35,85.42,85.36,85.33,85.34,85.10,85.31,84.90,85.28,85.20,85.26,85.67
RZ_4136256_4614,0,10846,50,0,1,85.25,86.17,85.28,85.92,85.30,85.55,85.33,85.15,85.30,85.17,85.28,85.17,85.22,85.17,85.19,85.17,85.25,85.17,85.35,85.15,85.46,85.12,85.46,85.20,85.35,85.28,85.22,85.35,85.14,85.35,85.17,85.33,85.17,85.33,85.14,85.35,85.09,85.38,85.08,85.45,85.09,85.50,85.10,85.53,85.10,85.67,85.16,85.80,85.28,85.58,85.36,85.38,85.35,85.20,85.31,85.28,85.29,85.20,85.28,85.10,85.26,85.12,85.31,85.12,85.38,85.05,85.34,85.03,85.25,85.00,85.16,85.03,85.15,85.03,85.14,85.05,85.09,85.08,85.05,85.05,85.11,84.97,85.19,84.90,85.29,84.85,85.30,84.85,85.30,84.80,85.20,84.78,85.11,84.83,85.03,84.97,85.03,84.97,85.04,84.90
RZ_4136256_4615,0,10846,51,0,1,85.08,84.97,85.10,85.20,85.12,85.33,85.12,85.25,85.11,85.17,85.10,85.08,85.03,84.90,84.96,84.70,84.89,84.80,84.90,84.97,84.90,85.12,84.90,85.12,84.88,85.15,84.88,84.90,84.89,84.65,84.90,84.40,84.92,84.42,84.94,84.42,84.95,84.40,84.96,84.35,84.96,84.38,84.96,84.42,84.95,84.53,84.95,84.65,84.92,84.75,84.90,84.90,84.83,85.00,84.74,85.08,84.65,85.10,84.62,85.12,84.66,85.17,84.70,85.33,84.72,85.45,84.71,85.72,84.71,86.00,84.71,86.33,84.72,86.55,84.74,86.65,84.94,87.15,85.15,87.72,85.35,88.45,85.46,89.28,85.62,90.45,85.76,92.22,85.79,94.00,85.84,95.78,86.12,97.47,86.36,99.55,86.67,101.25,86.74,103.58,86.96,106.15
RZ_4136256_4616,0,10846,51,0,1,87.04,109.12,87.14,111.10,87.06,113.62,87.12,115.70,87.16,118.67,87.24,120.30,87.15,122.72,87.09,124.50,87.01,126.60,86.92,128.78,87.01,130.95,87.12,132.88,87.22,134.68,87.11,136.00,87.00,137.45,86.91,138.85,86.88,140.53,86.85,141.68,86.86,142.82,86.89,143.62,86.90,144.95,86.86,146.03,86.84,147.12,86.81,147.72,86.85,147.85,86.89,147.60,86.83,147.35,86.71,147.18,86.61,147.30,86.64,147.40,86.78,147.32,86.91,147.25,87.09,147.12,87.15,146.72,87.14,146.35,87.08,145.85,87.00,145.72,86.96,145.90,86.92,146.25,86.90,146.55,86.94,146.45,86.99,145.95,87.03,145.50,87.06,145.12,87.08,145.12,87.08,145.12,87.06,145.10,87.06,144.88,87.04,144.68,87.04,144.20,87.01,143.93
RZ_4136256_4617,0,10846,50,0,1,87.01,143.65,86.99,143.68,86.88,143.72,86.76,143.55,86.76,143.32,86.89,143.05,86.96,142.88,86.91,142.75,86.88,142.65,86.89,142.70,86.90,142.78,86.96,142.75,87.01,142.60,87.05,142.43,86.95,142.25,86.86,142.07,86.76,141.82,86.74,141.68,86.72,141.55,86.74,141.22,86.74,140.85,86.74,140.47,86.72,140.20,86.76,139.93,86.76,140.00,86.72,140.32,86.69,140.53,86.71,140.38,86.75,140.40,86.80,140.55,86.85,140.72,86.78,140.60,86.67,140.50,86.53,140.38,86.47,140.35,86.42,140.32,86.45,140.25,86.50,140.20,86.54,140.12,86.56,140.15,86.56,140.15,86.58,140.18,86.60,140.22,86.66,140.18,86.69,140.07,86.75,139.95,86.79,139.88,86.69,139.82,86.56,139.70,86.45,139.57
RZ_4136256_4618,0,10846,50,0,1,86.49,139.50,86.54,139.57,86.53,139.68,86.46,139.75,86.44,139.75,86.46,139.78,86.47,139.78,86.46,139.82,86.45,139.82,86.55,139.88,86.65,140.00,86.76,140.03,86.78,140.03,86.86,139.93,86.91,139.90,86.96,139.88,86.94,139.85,86.84,139.80,86.72,139.78,86.61,139.78,86.61,139.50,86.66,139.22,86.70,139.00,86.66,139.07,86.56,139.30,86.47,139.40,86.45,139.50,86.49,139.55,86.55,139.65,86.60,139.57,86.62,139.43,86.59,139.12,86.55,138.97,86.49,139.05,86.46,139.30,86.49,139.53,86.54,139.57,86.59,139.62,86.59,139.68,86.56,139.68,86.54,139.68,86.51,139.60,86.50,139.55,86.55,139.50,86.59,139.57,86.62,139.62,86.61,139.57,86.58,139.28,86.54,138.95,86.49,138.68
RZ_4136256_4619,0,10846,50,0,1,86.47,138.65,86.46,138.53,86.47,138.43,86.53,138.38,86.56,138.45,86.59,138.53,86.58,138.50,86.56,138.45,86.54,138.45,86.54,138.50,86.53,139.00,86.51,139.43,86.50,139.65,86.50,139.43,86.49,139.35,86.46,139.53,86.44,139.62,86.50,139.47,86.59,139.28,86.58,139.28,86.49,139.43,86.40,139.65,86.41,139.57,86.41,139.40,86.40,139.25,86.34,139.30,86.25,139.35,86.15,139.38,86.17,139.30,86.30,139.20,86.41,139.20,86.46,139.28,86.47,139.35,86.49,139.32,86.50,139.32,86.53,139.32,86.46,139.38,86.39,139.28,86.33,139.22,86.35,139.15,86.36,139.18,86.35,139.18,86.33,139.10,86.31,139.03,86.31,138.93,86.31,138.90,86.36,138.88,86.40,138.82,86.45,138.80,86.44,138.97
RZ_4136256_4620,0,10846,50,0,1,86.42,139.15,86.42,139.18,86.42,138.97,86.47,138.80,86.53,138.80,86.53,138.80,86.47,138.85,86.42,138.93,86.41,139.00,86.38,139.12,86.35,139.20,86.33,139.22,86.34,139.15,86.35,139.10,86.36,139.07,86.40,139.43,86.44,139.75,86.47,139.97,86.47,139.85,86.47,139.38,86.49,138.95,86.50,138.60,86.51,138.57,86.54,138.57,86.53,138.60,86.50,138.65,86.44,138.95,86.42,139.22,86.41,139.22,86.44,138.93,86.49,138.53,86.50,138.40,86.49,138.55,86.46,138.80,86.49,139.05,86.56,138.90,86.61,138.57,86.61,138.28,86.61,138.28,86.61,138.70,86.62,139.10,86.62,139.22,86.56,139.07,86.51,138.95,86.47,138.95,86.51,138.85,86.55,138.75,86.58,138.65,86.55,138.70,86.53,138.75
RZ_4136256_4621,0,10846,50,0,1,86.50,138.78,86.46,138.95,86.41,139.12,86.38,139.28,86.39,139.05,86.40,138.85,86.39,138.70,86.36,138.80,86.41,139.00,86.49,139.18,86.55,139.30,86.55,139.43,86.54,139.55,86.53,139.70,86.51,139.70,86.49,139.53,86.46,139.35,86.44,139.18,86.47,139.18,86.55,139.12,86.59,139.07,86.55,138.97,86.50,138.93,86.46,138.90,86.42,138.80,86.42,138.70,86.45,138.78,86.46,139.00,86.47,139.18,86.53,139.15,86.56,139.22,86.61,139.25,86.59,139.25,86.55,139.15,86.49,139.10,86.41,139.10,86.34,139.12,86.36,139.12,86.39,139.12,86.42,139.03,86.40,138.93,86.42,138.82,86.42,138.95,86.44,139.05,86.44,139.18,86.45,139.28,86.47,139.35,86.49,139.45,86.50,139.45,86.50,139.25
RZ_4136256_4622,0,10847,50,1,1,86.50,139.05,86.51,138.93,86.47,139.05,86.45,139.15,86.44,139.18,86.47,139.03,86.46,138.85,86.45,138.68,86.44,138.68,86.42,138.93,86.42,139.18,86.42,139.25,86.44,139.05,86.50,138.88,86.61,138.90,86.72,138.95,86.75,139.03,86.70,139.07,86.65,139.12,86.61,139.15,86.59,139.20,86.56,139.25,86.54,139.30,86.54,139.32,86.55,139.22,86.58,139.03,86.56,138.80,86.54,138.68,86.49,139.03,86.46,139.38,86.45,139.62,86.47,139.47,86.53,139.32,86.58,139.10,86.59,138.93,86.58,138.70,86.53,138.68,86.49,138.90,86.40,139.20,86.34,139.47,86.38,139.45,86.44,139.50,86.51,139.57,86.50,139.78,86.46,139.88,86.42,139.75,86.44,139.47,86.47,139.28,86.49,139.35,86.47,139.47
RZ_4136256_4623,0,10847,49,0,1,86.45,139.55,86.45,139.50,86.46,139.43,86.47,139.38,86.47,139.47,86.42,139.53,86.39,139.53,86.36,139.40,86.38,139.30,86.41,139.25,86.40,139.22,86.39,139.22,86.35,139.28,86.35,139.15,86.47,138.95,86.61,138.80,86.72,138.82,86.70,138.90,86.67,138.95,86.66,138.97,86.65,139.00,86.64,139.22,86.65,139.43,86.67,139.68,86.70,139.70,86.64,139.57,86.55,139.43,86.44,139.28,86.42,139.28,86.40,139.28,86.41,139.28,86.42,139.32,86.42,139.43,86.50,139.53,86.59,139.57,86.69,139.57,86.69,139.60,86.58,139.62,86.46,139.68,86.39,139.70,86.45,139.38,86.49,139.05,86.50,138.70,86.49,138.68,86.47,138.85,86.47,139.05,86.49,139.25,86.49,139.25,86.47,139.38
RZ_4136256_4624,0,10847,50,0,1,86.45,139.53,86.42,139.65,86.35,139.43,86.29,139.20,86.28,138.95,86.40,139.03,86.51,139.15,86.54,139.28,86.51,139.45,86.47,139.57,86.46,139.50,86.49,139.30,86.51,139.12,86.50,139.18,86.45,139.25,86.41,139.30,86.42,139.28,86.42,139.22,86.42,139.20,86.41,139.20,86.41,139.20,86.42,139.20,86.51,139.18,86.61,139.25,86.69,139.30,86.67,139.28,86.66,139.22,86.64,139.22,86.60,139.32,86.58,139.38,86.56,139.38,86.53,139.22,86.46,139.03,86.50,138.80,86.60,138.62,86.58,138.45,86.47,138.30,86.41,138.18,86.46,138.12,86.47,138.00,86.40,137.95,86.34,138.00,86.31,138.20,86.35,138.35,86.41,138.35,86.46,138.30,86.45,138.60,86.42,138.95,86.42,138.97,86.47,138.65
RZ_4136256_4625,0,10847,50,0,1,86.51,138.38,86.51,138.40,86.53,138.25,86.54,138.07,86.54,138.07,86.53,138.28,86.53,138.32,86.54,138.15,86.54,138.32,86.55,138.65,86.58,138.90,86.64,138.78,86.69,138.62,86.65,138.57,86.55,138.53,86.44,138.45,86.41,138.35,86.45,138.30,86.50,138.28,86.51,138.18,86.46,138.12,86.41,138.20,86.41,138.35,86.41,138.50,86.41,138.75,86.42,138.97,86.44,139.20,86.44,139.03,86.44,138.65,86.45,138.25,86.46,137.97,86.46,137.90,86.46,137.85,86.51,137.72,86.56,137.62,86.61,137.53,86.60,137.80,86.59,138.07,86.47,138.40,86.38,138.45,86.38,138.47,86.46,138.45,86.55,138.43,86.55,138.40,86.54,138.38,86.56,138.35,86.58,138.22,86.64,137.85,86.67,137.55,86.67,137.43
RZ_4136256_4626,0,10847,50,0,1,86.65,137.65,86.62,137.80,86.53,137.82,86.41,138.07,86.39,138.38,86.46,138.57,86.45,138.50,86.36,138.45,86.26,138.50,86.29,138.40,86.31,138.25,86.33,138.10,86.31,138.05,86.30,137.95,86.30,137.78,86.29,137.62,86.29,137.62,86.26,137.62,86.26,137.65,86.24,137.93,86.22,138.25,86.22,138.55,86.26,138.60,86.28,138.62,86.29,138.50,86.25,138.35,86.21,138.20,86.19,137.90,86.20,137.57,86.20,137.47,86.21,137.70,86.22,137.78,86.30,137.62,86.35,137.97,86.38,138.47,86.33,138.85,86.24,138.75,86.17,138.60,86.15,138.30,86.19,138.03,86.24,137.75,86.26,137.75,86.29,137.75,86.22,137.75,86.17,137.70,86.14,137.65,86.15,137.57,86.15,137.57,86.17,137.55,86.19,137.85
RZ_4136256_4627,0,10847,50,0,1,86.19,138.15,86.17,138.22,86.16,138.00,86.16,137.80,86.14,137.78,86.11,137.70,86.15,137.60,86.16,137.53,86.16,137.47,86.11,137.47,86.11,137.62,86.09,137.78,86.05,138.03,86.03,138.12,86.01,138.18,86.01,138.07,86.00,137.95,85.99,137.72,86.00,137.45,86.01,137.18,85.97,137.32,85.95,137.50,85.92,137.62,85.94,137.50,85.92,137.78,85.91,138.10,85.91,138.18,85.94,137.93,85.94,137.65,85.92,137.62,85.90,137.60,85.89,137.60,85.88,137.60,85.86,137.65,85.79,137.70,85.70,137.78,85.59,137.80,85.56,137.95,85.55,138.00,85.69,137.97,85.79,137.70,85.88,137.50,85.81,137.62,85.79,137.82,85.83,138.05,85.90,138.05,85.94,138.07,85.92,138.07,85.90,138.03,85.91,137.93
RZ_4136256_4628,0,10847,50,0,1,85.92,137.90,85.88,137.95,85.83,137.95,85.79,137.72,85.81,137.45,85.85,137.28,85.88,137.25,85.90,137.22,85.90,137.20,85.89,137.22,85.85,137.28,85.81,137.32,85.76,137.38,85.74,137.45,85.76,137.38,85.80,137.28,85.86,137.12,85.90,137.07,85.89,137.07,85.85,137.12,85.80,137.28,85.74,137.43,85.69,137.60,85.64,137.60,85.65,137.65,85.66,137.70,85.67,137.72,85.66,137.72,85.66,137.53,85.67,137.35,85.67,137.30,85.69,137.45,85.70,137.65,85.67,137.75,85.65,137.62,85.61,137.45,85.60,137.25,85.60,137.28,85.61,137.25,85.62,137.25,85.59,137.30,85.56,137.43,85.56,137.53,85.56,137.53,85.59,137.47,85.60,137.45,85.62,137.45,85.64,137.45,85.65,137.43,85.66,137.53
RZ_4136256_4629,0,10847,51,0,1,85.69,137.62,85.78,137.72,85.99,137.70,86.31,137.65,86.74,137.57,87.22,137.95,87.78,138.30,88.40,138.88,89.06,139.00,89.72,139.12,90.33,139.32,90.84,139.55,91.25,139.62,91.60,139.38,91.94,139.05,92.35,138.93,92.62,138.82,92.74,138.90,92.83,139.30,92.99,139.65,93.16,139.62,93.36,139.25,93.51,139.05,93.65,139.18,93.89,139.43,94.12,139.53,94.39,139.57,94.41,139.55,94.45,139.88,94.45,140.22,94.40,140.60,94.35,140.60,94.28,140.65,94.26,140.68,94.28,140.72,94.30,140.62,94.30,140.50,94.14,140.38,94.01,140.35,93.89,140.35,93.96,140.15,94.00,140.00,93.89,140.03,93.75,140.25,93.62,140.45,93.60,140.50,93.47,140.55,93.36,140.62,93.28,140.55,93.28,140.40,93.17,140.25
RZ_4136256_4630,0,10847,51,0,1,93.06,140.20,92.96,140.28,92.96,140.32,92.96,140.53,93.00,140.72,93.03,140.90,92.99,140.88,92.90,140.78,92.83,140.32,92.81,139.90,92.80,139.78,92.72,140.05,92.64,140.32,92.55,140.38,92.54,140.40,92.54,140.53,92.53,140.62,92.53,140.70,92.38,140.68,92.24,140.62,92.10,140.57,92.09,140.40,92.04,140.28,92.00,140.18,92.01,140.20,92.06,140.07,92.11,139.97,92.03,139.93,91.94,139.97,91.85,140.00,91.85,139.95,91.81,139.93,91.79,139.88,91.72,139.85,91.69,139.82,91.65,139.82,91.65,139.78,91.64,139.70,91.64,139.62,91.62,139.65,91.64,139.68,91.65,139.70,91.62,139.85,91.59,140.00,91.55,140.18,91.46,140.28,91.39,140.38,91.30,140.45,91.29,140.47,91.24,140.70,91.19,140.95
RZ_4136256_4631,0,10847,50,0,1,91.15,141.03,91.15,140.82,91.16,140.57,91.16,140.50,91.12,140.45,91.08,140.47,91.04,140.47,91.06,140.43,91.09,140.40,91.11,140.35,91.08,140.38,91.00,140.62,90.94,140.88,90.94,141.03,90.92,140.93,90.90,140.88,90.88,140.90,90.88,140.95,90.86,141.10,90.85,141.22,90.84,141.05,90.83,140.75,90.89,140.20,90.95,139.90,90.91,139.60,90.79,139.88,90.70,140.20,90.70,140.32,90.79,140.03,90.84,139.80,90.88,139.80,90.88,139.75,90.83,139.65,90.75,139.53,90.67,139.53,90.65,139.57,90.59,139.68,90.50,139.78,90.42,139.85,90.42,139.93,90.42,140.00,90.42,139.95,90.42,139.88,90.42,140.03,90.40,140.20,90.35,140.35,90.31,140.28,90.25,140.18,90.21,140.12,90.19,140.07
RZ_4136256_4632,0,10847,50,0,1,90.20,140.20,90.20,140.43,90.21,140.65,90.21,140.75,90.21,140.75,90.20,140.75,90.14,140.82,90.08,140.90,90.03,140.72,90.04,140.43,90.04,140.12,90.06,140.07,90.08,140.12,90.10,140.20,90.10,140.43,90.03,140.57,89.94,140.70,89.85,140.65,89.85,140.25,89.84,139.90,89.84,139.57,89.80,139.97,89.76,140.38,89.74,140.62,89.72,140.40,89.74,140.10,89.71,139.97,89.71,139.90,89.70,140.10,89.71,140.30,89.70,140.50,89.70,140.40,89.71,140.25,89.71,140.10,89.64,140.07,89.58,140.15,89.53,140.20,89.55,140.18,89.54,140.15,89.54,140.12,89.54,140.12,89.51,140.10,89.44,140.15,89.35,140.22,89.34,140.28,89.40,140.25,89.47,139.95,89.53,139.70,89.56,139.45,89.59,139.40
RZ_4136256_4633,0,10847,50,0,1,89.60,139.32,89.60,139.32,89.53,139.45,89.44,139.57,89.34,139.82,89.29,140.05,89.25,140.25,89.22,140.20,89.28,140.18,89.34,140.03,89.39,139.88,89.38,139.70,89.35,139.68,89.34,139.70,89.33,139.65,89.34,139.55,89.36,139.40,89.38,139.30,89.24,139.25,89.10,139.28,89.00,139.10,89.08,138.90,89.14,139.07,89.17,139.45,89.20,139.75,89.24,139.68,89.26,139.60,89.25,139.60,89.12,139.65,89.00,139.62,88.92,139.43,88.99,139.20,89.04,139.12,89.04,139.32,89.01,139.53,88.97,139.45,88.94,139.25,88.89,139.32,88.89,139.60,88.92,139.85,88.99,139.80,89.03,139.70,89.03,139.60,88.96,139.55,88.89,139.53,88.83,139.50,88.85,139.43,88.90,139.50,88.92,139.62,88.95,139.50
RZ_4136256_4634,0,10847,50,0,1,88.95,139.35,88.95,139.22,88.92,139.35,88.89,139.32,88.90,139.20,88.91,139.30,88.95,139.50,88.96,139.68,88.88,139.65,88.79,139.50,88.66,139.50,88.65,139.47,88.62,139.50,88.64,139.47,88.59,139.50,88.55,139.55,88.53,139.55,88.54,139.47,88.58,139.43,88.60,139.35,88.62,139.32,88.64,139.30,88.64,139.40,88.65,139.47,88.67,139.43,88.69,139.30,88.69,139.10,88.70,139.00,88.71,138.90,88.67,138.90,88.64,138.90,88.59,139.03,88.58,139.25,88.56,139.50,88.56,139.70,88.56,139.80,88.55,139.78,88.54,139.57,88.54,139.10,88.55,138.60,88.64,138.18,88.70,138.50,88.74,139.00,88.71,139.53,88.70,139.45,88.69,139.28,88.65,139.00,88.62,138.82,88.53,138.90,88.42,139.07
RZ_4136256_4635,0,10847,49,0,1,88.40,139.25,88.50,139.28,88.58,139.30,88.56,139.12,88.53,139.03,88.50,138.93,88.50,139.00,88.50,138.80,88.50,138.62,88.51,138.62,88.51,138.78,88.54,138.62,88.56,138.32,88.60,138.38,88.61,138.70,88.56,138.93,88.50,138.82,88.49,138.75,88.53,138.78,88.54,138.50,88.47,138.20,88.42,137.88,88.41,137.82,88.41,137.78,88.39,137.78,88.34,138.07,88.33,138.38,88.30,138.70,88.22,138.75,88.15,138.80,88.19,138.78,88.29,138.65,88.42,138.53,88.45,138.45,88.45,138.30,88.40,138.10,88.38,137.90,88.38,137.68,88.42,137.55,88.42,137.65,88.45,138.03,88.46,138.40,88.34,138.45,88.19,138.62,88.03,138.80,88.03,138.38,88.09,137.70,88.15,137.05,88.19,137.18
RZ_4136256_4636,0,10847,50,0,1,88.16,137.45,88.26,137.65,88.38,137.80,88.49,137.80,88.46,137.82,88.40,137.88,88.33,138.00,88.24,138.10,88.19,137.82,88.12,137.50,88.10,137.43,88.04,137.68,87.99,137.95,88.00,137.95,88.05,138.00,88.10,138.05,88.10,138.12,88.14,138.12,88.17,138.20,88.21,138.25,88.20,138.18,88.20,137.90,88.19,137.65,88.15,137.53,88.14,137.45,88.12,137.28,88.12,137.12,88.12,137.10,88.12,137.12,88.15,137.18,88.19,137.12,88.17,137.05,88.09,136.90,88.01,136.80,87.91,136.80,87.86,136.97,87.91,137.12,88.01,137.20,88.11,137.15,88.11,136.93,88.12,136.70,88.04,136.68,87.94,136.82,87.85,136.78,87.89,136.57,87.92,136.65,88.00,136.93,88.08,137.12,88.08,137.05,88.01,136.93
RZ_4136256_4637,0,10847,50,0,1,87.96,136.78,87.97,136.50,88.03,136.30,88.04,136.20,88.03,136.20,88.01,136.15,88.06,136.07,88.11,136.20,88.08,136.35,88.00,136.53,87.95,136.55,87.97,136.53,87.89,136.53,87.80,136.53,87.70,136.57,87.70,136.68,87.74,136.78,87.75,136.85,87.76,136.70,87.74,136.55,87.72,136.55,87.71,136.68,87.70,136.80,87.72,136.82,87.76,136.82,87.79,136.78,87.79,136.72,87.79,136.72,87.78,136.78,87.75,136.82,87.70,136.82,87.67,136.65,87.62,136.38,87.60,136.07,87.69,135.97,87.79,136.10,87.75,136.28,87.60,136.47,87.61,136.57,87.78,136.62,87.90,136.60,87.85,136.55,87.79,136.53,87.69,136.40,87.62,136.20,87.59,136.00,87.59,136.00,87.59,136.35,87.59,136.68,87.58,136.85
RZ_4136256_4638,0,10847,50,0,1,87.55,136.82,87.53,136.78,87.50,136.80,87.51,136.78,87.53,136.78,87.54,136.82,87.54,136.90,87.47,137.03,87.41,137.07,87.33,136.93,87.25,136.70,87.19,136.50,87.20,136.50,87.26,136.50,87.33,136.55,87.31,136.70,87.30,136.82,87.25,136.75,87.21,136.47,87.17,136.20,87.15,136.12,87.10,136.15,87.09,136.20,86.99,136.20,86.91,136.30,86.91,136.38,87.01,136.28,87.10,136.10,87.11,135.82,87.11,135.70,87.10,135.75,87.15,135.93,87.20,136.07,87.19,136.05,87.11,136.12,87.04,136.22,87.04,136.28,87.04,136.25,87.08,136.25,87.10,136.25,87.10,136.28,87.05,136.12,87.03,135.93,87.06,135.65,87.11,135.53,87.05,135.47,86.94,135.50,86.81,135.53,86.81,135.35,86.81,135.20
RZ_4136256_4639,0,10847,50,0,1,86.84,135.10,86.85,135.20,86.85,135.32,86.84,135.50,86.81,135.65,86.81,135.78,86.81,135.85,86.86,135.97,86.91,136.05,86.99,135.90,87.03,135.85,87.01,135.80,86.97,135.72,86.92,135.53,86.83,135.32,86.71,135.22,86.61,135.07,86.62,134.90,86.62,134.88,86.67,134.85,86.74,134.72,86.71,134.65,86.64,134.55,86.58,134.53,86.58,134.50,86.58,134.50,86.58,134.60,86.55,134.72,86.53,134.85,86.50,134.88,86.50,134.88,86.54,134.65,86.58,134.45,86.59,134.25,86.58,134.53,86.56,134.82,86.54,135.10,86.53,134.95,86.51,134.82,86.51,134.68,86.53,134.43,86.51,134.18,86.50,134.20,86.47,134.47,86.45,134.70,86.44,134.65,86.38,134.50,86.31,134.32,86.26,134.15,86.24,134.05
RZ_4136256_4640,0,10847,50,0,1,86.21,134.05,86.20,134.05,86.16,134.10,86.12,134.25,86.05,134.38,86.00,134.47,86.04,134.47,86.10,134.62,86.16,134.80,86.11,134.97,86.10,134.95,86.14,134.93,86.21,134.62,86.26,134.30,86.29,134.07,86.31,134.20,86.30,134.32,86.22,134.50,86.15,134.65,86.06,134.78,86.06,134.80,86.08,134.80,86.09,134.82,86.08,134.88,86.05,135.00,85.99,135.12,85.95,135.03,86.00,134.80,86.08,134.55,86.06,134.47,86.01,134.45,85.99,134.22,86.05,134.00,86.09,133.82,86.05,133.93,85.97,133.95,85.89,133.93,85.84,133.95,85.81,134.07,85.81,134.32,85.80,134.47,85.75,134.62,85.69,134.60,85.62,134.60,85.61,134.57,85.62,134.47,85.69,134.35,85.74,134.25,85.69,134.35,85.59,134.47
RZ_4136256_4641,0,10847,51,0,4,85.51,134.62,85.54,134.70,85.55,134.80,85.49,134.80,85.40,134.78,85.33,134.75,85.30,134.75,85.29,134.78,85.24,134.78,85.20,134.70,85.25,134.57,85.33,134.68,85.34,134.88,85.28,135.03,85.21,134.95,85.20,134.85,85.20,134.75,85.25,134.70,85.30,134.53,85.39,134.40,85.45,134.28,85.47,134.28,85.41,134.25,85.34,134.20,85.28,134.18,85.26,134.12,85.25,134.07,85.19,134.07,85.10,133.93,85.04,133.75,85.21,133.60,85.39,133.65,85.34,133.72,85.14,133.68,85.00,133.65,85.09,133.43,85.21,133.28,85.25,133.43,85.14,133.72,85.00,134.07,84.89,134.12,84.90,134.03,84.94,133.88,84.92,133.68,84.91,133.60,84.89,133.43,84.88,133.32,84.85,133.38,84.83,133.55,84.81,133.72,84.80,133.78
RZ_4136256_4642,0,10847,50,0,4,84.81,133.82,84.81,133.90,84.81,133.82,84.83,133.72,84.81,133.38,84.79,133.12,84.75,133.15,84.71,133.43,84.70,133.70,84.69,133.72,84.70,133.75,84.70,133.75,84.72,133.70,84.74,133.60,84.74,133.40,84.67,133.25,84.62,133.15,84.58,133.12,84.58,133.05,84.65,132.93,84.74,132.82,84.83,132.75,84.84,132.72,84.84,132.70,84.80,132.72,84.74,133.05,84.70,133.40,84.71,133.72,84.74,133.65,84.72,133.30,84.69,132.95,84.64,132.88,84.62,133.07,84.62,133.40,84.64,133.53,84.66,133.00,84.67,132.35,84.70,131.72,84.69,131.80,84.70,132.40,84.71,133.00,84.74,133.55,84.66,133.38,84.59,133.18,84.50,132.95,84.50,132.95,84.51,132.65,84.51,132.38,84.51,132.50,84.49,132.93
RZ_4136256_4643,0,10847,50,0,4,84.47,133.30,84.47,133.05,84.51,132.88,84.56,132.72,84.61,132.75,84.62,132.82,84.65,132.90,84.61,133.05,84.56,133.12,84.51,133.07,84.49,133.00,84.47,132.93,84.49,132.35,84.53,131.72,84.56,131.38,84.60,131.70,84.62,132.15,84.67,132.22,84.70,132.15,84.74,132.00,84.74,131.93,84.75,131.93,84.78,131.90,84.76,131.90,84.67,131.97,84.53,132.05,84.41,132.30,84.34,132.40,84.25,132.47,84.16,132.47,84.03,132.53,83.99,132.62,84.05,132.55,84.12,132.43,84.20,132.30,84.19,132.30,84.10,132.32,84.03,132.30,83.95,132.25,83.94,132.40,83.92,132.57,83.96,132.45,84.03,132.15,84.04,131.85,84.00,131.82,83.89,131.95,83.83,132.07,83.80,131.97,83.85,131.72,83.90,131.62
RZ_4136256_4644,0,10847,50,0,4,83.89,131.78,83.86,131.93,83.86,132.00,83.85,132.03,83.85,132.15,83.84,132.25,83.80,132.50,83.78,132.62,83.78,132.40,83.79,132.05,83.80,131.72,83.80,131.75,83.85,131.75,83.89,131.97,83.92,132.18,83.86,132.43,83.80,132.50,83.75,132.50,83.74,132.43,83.76,132.20,83.79,132.07,83.78,131.88,83.72,131.78,83.69,131.68,83.69,131.80,83.70,131.97,83.65,132.22,83.61,132.30,83.59,132.30,83.39,132.20,83.15,132.07,82.86,132.07,82.71,132.10,82.41,132.15,81.97,132.20,81.46,132.45,80.90,132.70,80.42,133.05,79.92,133.22,79.42,133.50,78.89,133.72,78.24,133.97,77.61,134.45,77.06,134.88,76.61,135.25,76.33,135.18,75.94,135.12,75.49,135.20,75.03,135.28,74.61,135.32
RZ_4136256_4645,0,10847,49,0,4,74.41,135.25,74.10,135.32,73.88,135.38,73.65,135.40,73.62,135.43,73.62,135.50,73.64,135.55,73.65,135.57,73.60,135.90,73.51,136.25,73.34,136.32,73.22,136.03,73.08,135.70,73.01,135.62,72.92,135.60,72.89,135.68,72.85,135.80,72.76,135.95,72.66,136.00,72.56,136.20,72.54,136.40,72.53,136.57,72.54,136.57,72.53,136.55,72.49,136.57,72.42,136.60,72.38,136.60,72.35,136.50,72.36,136.32,72.36,136.15,72.35,136.05,72.38,136.05,72.39,136.03,72.28,136.00,72.15,135.97,72.04,135.97,72.06,135.95,72.09,135.90,72.12,135.90,72.15,135.97,72.16,136.07,72.17,136.18,72.16,136.50,72.17,136.78,72.17,137.07,72.15,137.12,72.11,137.20,72.06,137.22,72.15,137.07
RZ_4136256_4646,0,10847,50,0,4,72.25,136.80,72.40,136.40,72.45,136.15,72.42,136.03,72.38,136.10,72.33,136.18,72.35,136.28,72.36,136.28,72.38,136.25,72.39,136.22,72.39,136.28,72.44,136.38,72.50,136.30,72.54,136.03,72.51,135.78,72.45,135.93,72.40,136.22,72.39,136.05,72.39,135.43,72.42,134.80,72.45,135.07,72.45,135.53,72.42,136.00,72.45,136.10,72.47,136.12,72.49,136.12,72.46,136.07,72.44,136.05,72.44,135.95,72.44,135.88,72.42,135.78,72.40,135.97,72.38,136.18,72.33,136.40,72.25,136.18,72.17,135.93,72.12,135.82,72.11,135.95,72.12,136.10,72.14,136.18,72.21,136.22,72.26,136.10,72.33,135.97,72.34,135.70,72.35,135.55,72.36,135.40,72.35,135.57,72.34,135.72,72.31,135.88,72.24,135.90
RZ_4136256_4647,0,10847,50,0,4,72.15,136.05,72.08,136.32,72.10,136.57,72.15,136.55,72.20,136.28,72.24,136.00,72.25,135.90,72.29,135.62,72.33,135.38,72.38,135.18,72.40,135.32,72.44,135.45,72.47,135.57,72.49,135.90,72.46,136.20,72.41,136.38,72.36,136.30,72.36,136.20,72.40,136.28,72.42,136.30,72.46,136.35,72.44,136.35,72.41,136.28,72.35,136.12,72.33,135.97,72.29,135.93,72.29,135.95,72.30,136.03,72.31,136.05,72.33,136.05,72.36,135.90,72.41,135.78,72.42,135.60,72.39,135.50,72.36,135.40,72.34,135.45,72.34,135.53,72.35,135.65,72.38,135.85,72.39,136.03,72.39,136.18,72.36,136.22,72.34,136.20,72.39,136.15,72.41,136.25,72.40,136.43,72.34,136.65,72.29,136.72,72.29,136.62,72.30,136.32
RZ_4136256_4648,0,10847,51,0,4,72.31,135.97,72.31,135.78,72.34,135.70,72.38,135.68,72.40,135.45,72.41,135.20,72.40,135.12,72.40,135.12,72.41,135.15,72.46,134.97,72.50,134.95,72.54,134.90,72.55,134.90,72.54,134.95,72.42,135.15,72.31,135.32,72.25,135.45,72.33,135.53,72.40,135.70,72.42,135.88,72.41,136.00,72.38,136.03,72.34,136.05,72.28,135.75,72.24,135.32,72.21,134.93,72.21,134.88,72.24,134.85,72.29,134.78,72.33,134.78,72.31,134.90,72.28,135.05,72.22,135.15,72.22,135.20,72.20,135.25,72.17,135.25,72.14,135.35,72.11,135.43,72.06,135.53,72.11,135.53,72.15,135.50,72.21,135.45,72.21,135.43,72.21,135.32,72.21,135.28,72.22,135.22,72.24,135.12,72.25,135.05,72.22,134.95,72.15,135.12,72.10,135.25
RZ_4136256_4649,0,10847,50,0,4,72.08,135.35,72.11,135.15,72.12,134.97,72.15,134.88,72.17,134.85,72.19,134.88,72.17,134.90,72.17,134.90,72.15,134.90,72.12,134.88,72.09,134.85,72.06,134.78,72.06,134.70,72.08,134.75,72.11,134.85,72.14,134.95,72.15,135.15,72.14,135.35,72.14,135.47,72.15,135.40,72.16,135.32,72.20,135.38,72.21,135.38,72.19,135.32,72.14,135.32,72.10,135.32,72.14,135.32,72.14,135.32,72.10,135.28,72.05,135.22,72.01,135.18,71.96,135.30,71.94,135.40,71.95,135.22,71.99,134.95,72.01,134.75,72.03,134.80,72.01,134.88,72.00,134.90,71.99,134.93,71.99,134.97,72.00,135.03,72.00,135.10,72.04,135.18,72.06,135.15,72.01,135.12,71.92,135.10,71.92,135.05,72.00,135.15,72.04,135.30
RZ_4136256_4650,0,10847,49,0,4,72.01,135.40,71.99,135.28,71.99,135.15,71.99,135.07,71.97,135.07,71.96,135.10,71.92,135.12,71.92,135.05,71.90,134.95,71.88,135.10,71.83,135.35,71.75,135.55,71.50,135.50,71.17,135.18,70.69,134.95,70.36,134.88,69.90,135.07,69.44,135.57,68.96,135.97,68.58,136.28,68.08,136.25,67.65,136.22,67.19,136.28,66.80,136.38,66.39,136.50,66.06,136.57,65.91,136.65,65.78,136.70,65.70,136.72,65.62,136.75,65.55,137.10,65.46,137.45,65.41,137.62,65.38,137.47,65.35,137.30,65.31,137.28,65.29,137.30,65.26,137.35,65.21,137.40,65.12,137.00,65.05,136.55,65.01,136.38,65.03,136.62,65.04,136.82,65.05,136.75,65.06,136.80,65.01,136.88,64.89,137.03,64.78,137.12
RZ_4136256_4651,0,10847,50,0,4,64.81,137.20,64.92,137.05,64.95,136.90,64.89,136.70,64.81,136.60,64.81,136.53,64.76,136.53,64.70,136.68,64.71,136.78,64.79,137.00,64.78,137.10,64.69,137.30,64.60,137.43,64.61,137.53,64.65,137.12,64.70,136.70,64.78,136.30,64.80,136.32,64.80,136.38,64.76,136.50,64.75,136.60,64.72,136.53,64.70,136.38,64.64,136.30,64.60,136.38,64.71,136.45,64.85,136.35,65.01,136.15,65.04,135.97,65.06,136.00,64.99,136.12,64.90,136.25,64.86,136.30,64.90,136.35,64.96,136.38,65.03,136.35,65.10,136.32,65.12,136.57,65.12,136.82,65.06,136.85,64.92,136.65,64.80,136.53,64.79,136.65,64.88,136.75,64.95,136.78,64.96,136.68,64.94,136.50,64.94,136.32,64.94,136.40,64.92,136.57
RZ_4136256_4652,0,10847,50,0,4,64.92,136.75,64.94,136.70,64.92,136.65,64.92,136.53,64.96,136.47,65.00,136.35,65.01,136.28,64.97,136.45,64.95,136.72,64.96,136.93,65.00,136.88,65.00,136.78,65.01,136.72,65.04,136.72,65.06,136.65,65.03,136.53,65.00,136.38,64.97,136.40,64.99,136.40,65.04,136.40,65.06,136.22,65.09,136.07,65.06,135.93,65.01,136.05,64.97,136.25,65.00,136.43,65.04,136.40,65.06,136.38,65.06,136.38,65.08,136.38,65.10,136.35,65.14,136.32,65.16,136.28,65.16,136.22,65.11,136.45,65.08,136.70,65.08,136.72,65.15,136.57,65.19,136.45,65.17,136.50,65.11,136.80,65.05,137.10,65.00,137.38,65.01,137.40,65.12,137.43,65.22,137.40,65.22,137.30,65.17,136.97,65.22,136.68,65.33,136.43
RZ_4136256_4653,0,10847,50,0,4,65.42,136.40,65.45,136.40,65.49,136.38,65.42,136.45,65.34,136.53,65.26,136.60,65.26,136.68,65.26,136.72,65.25,136.78,65.25,136.70,65.22,136.65,65.17,136.60,65.11,136.60,65.12,136.75,65.16,136.90,65.22,137.05,65.24,136.88,65.25,136.70,65.24,136.55,65.24,136.43,65.25,136.30,65.22,136.20,65.20,136.20,65.21,136.28,65.25,136.43,65.31,136.57,65.36,136.68,65.40,136.72,65.46,136.78,65.50,136.82,65.46,136.88,65.36,137.05,65.25,137.20,65.20,137.53,65.15,137.70,65.17,137.62,65.20,137.47,65.21,137.32,65.17,137.55,65.16,137.70,65.19,137.57,65.24,137.30,65.25,137.03,65.24,136.97,65.22,136.88,65.25,136.78,65.25,136.95,65.21,137.20,65.16,137.47,65.12,137.45
RZ_4136256_4654,0,10847,51,0,4,65.15,137.40,65.15,137.35,65.15,137.43,65.14,137.47,65.12,137.30,65.11,137.05,65.10,137.12,65.09,137.40,65.10,137.55,65.11,137.40,65.14,137.30,65.20,137.40,65.26,137.50,65.24,137.30,65.15,137.05,65.12,137.00,65.19,137.20,65.26,137.38,65.29,137.35,65.29,137.32,65.25,137.35,65.21,137.40,65.16,137.55,65.12,137.65,65.09,137.78,65.16,137.88,65.24,137.95,65.36,138.05,65.39,138.12,65.28,138.25,65.11,138.38,64.95,138.38,64.92,138.30,64.92,138.20,64.91,138.10,64.99,138.00,65.09,137.95,65.17,137.93,65.21,137.93,65.21,138.00,65.14,138.07,65.03,138.15,64.91,138.15,64.97,138.10,65.06,138.05,65.15,138.18,65.12,138.30,65.11,138.40,65.10,138.35,65.10,138.30,65.10,138.32
RZ_4136256_4655,0,10847,50,0,4,65.10,138.32,65.08,138.38,65.04,138.43,65.01,138.53,65.00,138.60,65.04,138.80,65.06,138.95,65.09,139.10,65.08,139.07,65.10,138.93,65.14,138.70,65.09,138.50,64.99,138.65,64.90,138.85,64.88,138.60,64.86,138.20,64.91,138.05,64.95,138.32,65.00,138.38,65.01,138.20,65.05,138.20,65.10,138.45,65.12,138.72,65.10,138.82,65.04,138.90,64.96,138.95,64.99,139.05,65.04,139.10,65.10,138.95,65.08,138.78,65.04,138.45,65.01,138.30,65.05,138.35,65.08,138.53,65.09,138.60,65.09,138.50,65.05,138.45,64.97,138.55,64.90,138.70,64.84,138.90,64.81,139.07,64.79,139.22,64.86,139.22,64.95,139.22,65.00,139.18,64.97,139.10,64.94,139.05,64.99,139.05,65.03,139.22,65.08,139.38
RZ_4136256_4656,0,10847,50,0,4,65.08,139.60,64.99,139.68,64.90,139.85,64.79,139.93,64.74,139.78,64.69,139.55,64.75,139.32,64.83,139.32,64.90,139.32,64.92,139.28,64.96,139.25,65.00,139.28,65.04,139.30,65.09,139.28,65.12,139.25,65.09,139.12,64.96,139.07,64.84,139.03,64.78,139.03,64.76,139.05,64.75,139.05,64.75,139.22,64.79,139.38,64.83,139.50,64.88,139.50,64.88,139.57,64.85,139.72,64.84,139.90,64.83,140.03,64.83,140.07,64.84,140.00,64.80,139.80,64.78,139.62,64.78,139.65,64.81,139.82,64.78,140.12,64.70,140.30,64.67,140.10,64.71,139.80,64.76,139.53,64.76,139.57,64.75,139.65,64.72,139.70,64.70,139.62,64.67,139.55,64.67,139.40,64.64,139.35,64.58,139.43,64.54,139.55,64.56,139.65
RZ_4136256_4657,0,10847,50,0,4,64.60,139.68,64.58,140.03,64.55,140.38,64.56,140.47,64.60,140.28,64.65,140.10,64.65,140.18,64.65,140.25,64.65,140.30,64.67,140.12,64.70,139.95,64.70,139.93,64.67,140.07,64.66,140.28,64.65,140.30,64.65,140.32,64.65,140.32,64.65,140.35,64.66,140.35,64.71,140.32,64.76,140.32,64.85,140.30,64.90,140.32,64.90,140.35,64.81,140.45,64.74,140.47,64.69,140.53,64.67,140.72,64.65,140.93,64.64,140.93,64.64,140.72,64.62,140.55,64.60,140.68,64.58,140.75,64.58,140.88,64.55,140.93,64.51,140.97,64.50,140.82,64.51,140.62,64.56,140.40,64.58,140.38,64.54,140.43,64.46,140.50,64.39,140.60,64.39,140.57,64.40,140.57,64.42,140.57,64.42,140.62,64.42,140.68,64.49,140.75
RZ_4136256_4658,0,10847,49,0,4,64.55,140.82,64.58,140.88,64.54,140.90,64.50,140.88,64.50,140.90,64.50,140.90,64.53,140.78,64.54,140.65,64.49,140.80,64.42,141.03,64.36,141.30,64.35,141.35,64.36,141.30,64.40,141.15,64.39,141.18,64.38,141.28,64.35,141.45,64.38,141.45,64.39,141.22,64.40,140.95,64.40,140.62,64.38,140.55,64.38,140.43,64.38,140.35,64.42,140.35,64.47,140.47,64.49,140.65,64.45,140.78,64.41,140.85,64.42,140.90,64.44,140.95,64.42,141.05,64.41,141.12,64.40,141.12,64.44,141.10,64.49,141.10,64.46,141.15,64.41,140.88,64.34,140.57,64.33,140.65,64.26,141.05,64.21,141.45,64.28,141.50,64.38,141.53,64.39,141.47,64.31,141.45,64.25,141.38,64.28,140.90,64.26,140.45
RZ_4136256_4659,0,10847,50,0,0,64.21,140.05,64.12,140.10,64.06,140.18,64.10,140.20,64.16,140.28,64.21,140.40,64.17,140.53,64.17,140.57,64.19,140.55,64.21,140.43,64.22,140.30,64.26,140.35,64.30,140.53,64.29,140.68,64.24,140.75,64.17,140.85,64.17,140.93,64.19,140.93,64.14,140.93,64.08,140.53,64.01,140.10,64.08,139.65,64.16,139.65,64.21,139.95,64.20,140.28,64.19,140.60,64.21,140.62,64.24,140.62,64.25,140.60,64.25,140.57,64.24,140.57,64.25,140.70,64.25,140.95,64.20,141.20,64.14,141.32,64.09,141.28,64.05,141.20,64.01,141.10,63.98,141.03,63.96,141.03,63.96,140.97,63.88,140.93,63.79,141.03,63.81,141.18,63.94,141.05,64.10,140.68,64.12,140.50,64.14,140.55,64.11,140.75,64.14,140.75
RZ_4136256_4660,0,10847,50,0,0,64.15,140.75,64.16,140.62,64.14,140.40,64.14,140.12,64.14,140.05,64.12,140.12,64.11,140.28,64.12,140.35,64.15,140.25,64.17,140.18,64.19,140.28,64.21,140.50,64.22,140.70,64.09,140.68,63.92,140.60,63.77,140.53,63.81,140.50,63.85,140.57,63.86,140.78,63.86,140.97,63.86,140.85,63.88,140.60,63.91,140.30,63.94,140.25,63.95,140.38,63.94,140.53,63.92,140.68,63.91,140.65,63.90,140.43,63.89,140.20,63.85,140.20,63.81,140.43,63.81,140.72,63.85,140.78,63.80,140.88,63.70,140.90,63.66,140.85,63.74,140.78,63.81,140.70,63.86,140.65,63.92,140.57,63.88,140.53,63.77,140.50,63.69,140.53,63.70,140.53,63.71,140.72,63.75,140.90,63.80,141.00,63.85,141.00,63.85,141.07
RZ_4136256_4661,0,10847,50,0,0,63.85,141.20,63.77,141.30,63.69,141.32,63.59,141.30,63.56,141.22,63.54,141.18,63.54,141.10,63.55,141.00,63.60,140.90,63.65,140.88,63.69,140.85,63.70,140.80,63.64,140.78,63.60,140.65,63.55,140.57,63.52,140.53,63.51,140.57,63.49,140.62,63.49,140.62,63.48,140.60,63.46,140.62,63.45,140.78,63.50,140.88,63.58,140.97,63.66,140.60,63.62,140.28,63.56,139.90,63.50,139.90,63.55,139.97,63.60,140.07,63.64,140.22,63.61,140.28,63.61,140.30,63.61,140.40,63.60,140.95,63.55,141.50,63.52,141.53,63.52,141.10,63.56,140.68,63.56,140.72,63.46,140.85,63.38,140.97,63.35,141.03,63.42,141.00,63.51,140.95,63.54,140.88,63.56,140.82,63.58,140.82,63.54,140.97,63.46,141.12
RZ_4136256_4662,0,10847,51,0,0,63.38,141.20,63.39,141.15,63.42,141.07,63.42,141.00,63.38,140.95,63.35,140.90,63.38,140.65,63.46,140.40,63.51,140.22,63.55,140.30,63.54,140.40,63.54,140.15,63.55,139.85,63.52,140.25,63.38,140.97,63.24,141.40,63.20,141.12,63.27,140.80,63.25,140.78,63.16,140.78,63.09,140.90,63.09,141.12,63.12,141.35,63.16,141.43,63.23,141.30,63.24,141.22,63.25,141.20,63.24,141.12,63.14,141.00,63.06,140.88,62.99,140.88,63.01,141.03,62.94,141.20,62.85,141.32,62.81,141.22,62.85,141.18,62.94,141.12,62.99,141.15,63.04,141.12,63.01,141.12,62.99,141.15,62.95,141.22,62.90,141.28,62.85,141.18,62.89,141.03,62.96,140.70,63.02,140.50,63.01,140.32,62.99,140.35,62.94,140.43,62.88,140.57
RZ_4136256_4663,0,10847,51,0,0,62.81,140.72,62.79,140.82,62.77,140.88,62.84,140.88,62.90,140.88,62.96,140.85,62.96,140.97,62.96,141.07,62.96,140.95,62.99,140.70,63.00,140.50,63.02,140.60,63.04,140.68,63.05,140.62,63.05,140.53,63.01,140.65,62.96,140.88,62.92,141.12,62.92,141.12,62.90,141.18,62.88,141.30,62.88,141.40,62.84,141.28,62.79,141.07,62.73,140.95,62.70,141.00,62.76,141.18,62.86,141.25,62.95,141.35,62.95,141.30,62.95,141.07,62.96,140.82,62.98,140.88,62.90,141.22,62.81,141.57,62.80,141.53,62.88,141.20,62.94,140.97,62.95,140.88,62.98,140.93,63.00,140.90,63.01,140.70,62.98,140.50,62.96,140.47,62.95,140.65,62.96,140.93,62.84,141.03,62.73,141.12,62.62,141.05,62.62,140.95,62.65,140.82
RZ_4136256_4664,0,10847,50,0,0,62.66,140.80,62.66,140.75,62.71,140.70,62.76,140.62,62.74,140.62,62.65,140.70,62.58,140.80,62.59,140.80,62.59,140.80,62.62,140.82,62.67,140.82,62.74,140.90,62.79,140.97,62.81,140.95,62.83,140.85,62.81,140.68,62.79,140.47,62.70,140.30,62.62,140.22,62.52,140.22,62.51,140.20,62.58,140.18,62.65,140.12,62.65,140.10,62.56,140.25,62.50,140.40,62.51,140.55,62.51,140.50,62.49,140.45,62.55,140.40,62.65,140.32,62.71,140.25,62.67,140.25,62.64,140.28,62.60,140.20,62.54,140.10,62.49,140.15,62.49,140.25,62.56,140.32,62.61,140.32,62.65,140.32,62.65,140.28,62.65,140.22,62.61,140.15,62.58,140.12,62.54,140.12,62.54,140.35,62.55,140.62,62.62,140.90,62.71,141.00
RZ_4136256_4665,0,10847,50,0,0,62.75,141.07,62.71,141.00,62.62,140.85,62.55,140.70,62.49,140.72,62.48,140.78,62.41,140.82,62.35,140.85,62.39,140.80,62.48,140.78,62.46,140.78,62.36,140.72,62.29,140.62,62.30,140.47,62.31,140.38,62.33,140.35,62.35,140.35,62.39,140.32,62.48,140.18,62.56,140.03,62.65,139.88,62.66,139.88,62.61,139.88,62.58,139.97,62.54,139.97,62.59,139.95,62.61,140.07,62.48,140.32,62.33,140.50,62.30,140.40,62.41,140.28,62.42,140.20,62.33,140.15,62.20,140.12,62.19,140.12,62.17,140.15,62.19,140.12,62.27,140.07,62.38,140.00,62.45,139.95,62.44,139.95,62.40,140.03,62.35,140.12,62.27,140.18,62.19,140.25,62.12,140.30,62.12,140.32,62.16,140.32,62.19,140.30,62.21,139.90
RZ_4136256_4666,0,10847,49,0,0,62.16,139.53,62.12,139.20,62.23,139.25,62.40,139.30,62.41,139.35,62.26,139.50,62.14,139.62,62.16,139.70,62.19,139.68,62.20,139.68,62.20,139.60,62.20,139.53,62.23,139.62,62.24,139.78,62.20,139.95,62.15,139.95,62.12,140.12,62.12,140.32,62.12,140.53,62.12,140.60,62.14,140.43,62.08,140.28,62.04,140.07,62.01,140.05,62.06,139.97,62.11,139.90,62.14,139.82,62.09,140.05,62.08,140.30,62.06,140.15,62.12,139.72,62.11,139.70,62.02,140.07,61.96,140.18,61.91,139.93,61.92,139.93,61.90,140.30,61.89,140.65,61.89,140.75,61.90,140.78,61.90,140.70,61.83,140.65,61.75,140.85,61.67,141.12,61.64,141.38,61.60,141.32,61.58,140.95,61.66,140.65,61.76,140.38
RZ_4136256_4667,0,10847,50,0,0,61.84,140.43,61.85,140.30,61.84,140.18,61.80,140.35,61.77,140.65,61.77,140.95,61.76,140.95,61.75,140.72,61.74,140.53,61.75,140.35,61.77,140.25,61.81,140.10,61.83,140.03,61.84,140.12,61.83,140.18,61.81,140.15,61.74,140.40,61.67,140.68,61.67,140.75,61.73,140.55,61.79,140.38,61.79,140.38,61.83,140.28,61.88,140.12,61.90,139.97,61.86,140.07,61.84,140.25,61.83,140.38,61.73,140.35,61.61,140.28,61.46,140.22,61.45,140.20,61.40,140.25,61.38,140.28,61.36,140.28,61.38,140.28,61.46,140.30,61.54,140.38,61.60,140.55,61.60,140.72,61.64,140.45,61.67,140.07,61.62,139.97,61.54,140.25,61.51,140.53,61.58,140.55,61.51,140.53,61.40,140.43,61.34,140.30,61.40,140.12
RZ_4136256_4668,0,10847,50,0,0,61.45,140.03,61.50,140.00,61.52,140.10,61.51,140.20,61.50,140.00,61.48,139.80,61.34,139.93,61.17,140.25,61.06,140.57,61.09,140.57,61.12,140.40,61.14,140.22,61.17,139.95,61.20,139.78,61.20,139.60,61.17,139.78,61.14,139.97,61.09,140.18,61.05,140.38,61.08,140.62,61.12,140.80,61.20,140.68,61.20,140.50,61.19,140.40,61.19,140.32,61.20,140.22,61.21,140.28,61.21,140.35,61.20,140.53,61.16,140.47,61.08,140.35,60.96,140.22,60.89,140.28,60.94,140.40,61.04,140.30,61.05,140.07,61.02,139.85,61.05,139.65,61.15,139.45,61.08,139.72,60.94,140.18,60.81,140.53,60.83,140.40,60.84,140.30,60.85,140.32,60.88,140.25,60.85,140.15,60.79,140.03,60.71,140.00,60.69,139.90
RZ_4136256_4669,0,10847,51,0,1,60.70,139.85,60.71,139.70,60.77,139.60,60.83,139.53,60.81,139.57,60.76,139.53,60.71,139.47,60.71,139.45,60.70,139.60,60.69,139.68,60.69,139.70,60.69,139.68,60.70,139.93,60.70,140.12,60.64,140.25,60.56,140.28,60.50,140.32,60.50,140.47,60.52,140.53,60.55,140.43,60.56,140.30,60.58,139.93,60.59,139.68,60.62,139.45,60.65,139.50,60.59,140.15,60.50,140.80,60.42,140.88,60.42,140.38,60.45,139.85,60.48,139.88,60.51,139.70,60.54,139.55,60.54,139.43,60.54,139.47,60.54,139.53,60.49,139.68,60.44,139.82,60.41,139.53,60.46,139.10,60.48,139.18,60.49,139.65,60.48,140.15,60.41,140.28,60.34,140.40,60.26,140.22,60.27,139.93,60.29,139.65,60.38,139.68,60.46,139.62,60.50,139.57
RZ_4136256_4670,0,10847,49,0,1,60.45,139.55,60.34,139.60,60.24,139.65,60.17,139.88,60.19,140.05,60.17,140.18,60.15,140.18,60.11,140.22,60.09,140.30,60.10,140.30,60.10,140.30,60.11,140.25,60.21,140.12,60.31,140.00,60.44,139.93,60.46,139.90,60.45,139.80,60.39,139.72,60.35,139.55,60.34,139.47,60.33,139.40,60.30,139.43,60.27,139.45,60.23,139.45,60.17,139.40,60.14,139.32,60.14,139.43,60.12,139.68,60.11,139.93,60.08,140.05,60.04,140.12,60.01,140.10,60.06,139.93,60.12,139.72,60.19,139.60,60.08,139.53,59.96,139.50,59.84,139.53,59.80,139.53,59.76,139.50,59.79,139.47,59.85,139.62,59.92,139.82,59.94,139.82,59.92,139.62,59.90,139.43,59.88,139.45,59.89,139.50,59.89,139.55
RZ_4136256_4671,0,10847,50,0,1,59.90,139.55,59.89,139.53,59.88,139.53,59.80,139.60,59.75,139.65,59.69,139.72,59.70,139.78,59.71,139.85,59.64,139.85,59.52,139.90,59.42,139.93,59.41,139.90,59.45,139.85,59.49,139.80,59.49,139.70,59.49,139.57,59.48,139.43,59.46,139.32,59.45,139.32,59.40,139.40,59.38,139.45,59.45,139.30,59.55,139.07,59.59,139.18,59.54,139.53,59.50,139.88,59.50,139.95,59.48,140.00,59.48,139.80,59.52,139.57,59.58,139.32,59.56,139.30,59.55,139.40,59.49,139.68,59.44,139.93,59.41,139.90,59.44,139.72,59.45,139.55,59.44,139.55,59.40,139.53,59.34,139.57,59.31,139.60,59.31,139.65,59.33,139.72,59.31,139.85,59.31,140.00,59.25,140.05,59.19,140.07,59.21,139.97,59.30,139.70
RZ_4136256_4672,0,10847,50,0,1,59.39,139.47,59.38,139.32,59.35,139.22,59.30,139.18,59.27,139.10,59.26,139.15,59.26,139.18,59.17,139.22,59.06,139.30,58.95,139.43,58.95,139.47,58.95,139.53,58.96,139.47,58.96,139.53,59.09,139.57,59.21,139.47,59.38,139.28,59.41,139.12,59.40,139.40,59.36,139.70,59.36,139.78,59.38,139.57,59.38,139.38,59.31,139.00,59.21,138.65,59.15,138.50,59.10,138.70,59.09,138.88,59.08,138.85,59.01,138.88,58.95,139.32,58.81,139.80,58.73,139.97,58.70,139.72,58.76,139.53,58.84,139.53,58.86,139.55,58.88,139.47,58.88,139.20,58.91,138.95,58.95,138.85,58.98,138.97,58.96,139.22,58.92,139.30,58.83,139.38,58.75,139.38,58.69,139.38,58.69,139.40,58.70,139.40,58.70,139.43
RZ_4136256_4673,0,10947,51,100,1,58.70,139.40,58.71,139.35,58.66,139.30,58.62,139.07,58.56,138.88,58.59,138.57,58.61,138.47,58.65,138.53,58.67,138.68,58.67,138.75,58.70,138.65,58.74,138.53,58.76,138.55,58.74,138.57,58.71,138.65,58.69,138.68,58.67,138.68,58.65,138.65,58.67,138.60,58.71,138.53,58.75,138.47,58.74,138.53,58.70,138.57,58.62,138.75,58.55,138.82,58.50,138.90,58.50,138.88,58.50,138.85,58.51,138.93,58.52,138.97,58.55,139.00,58.58,138.88,58.61,138.62,58.64,138.40,58.65,138.40,58.66,138.57,58.67,138.53,58.70,138.32,58.71,138.05,58.71,138.00,58.71,138.12,58.70,138.28,58.62,138.45,58.56,138.38,58.51,138.32,58.52,138.25,58.54,138.25,58.55,138.43,58.55,138.62,58.54,138.78,58.52,138.72
RZ_4136256_4674,0,10947,51,0,1,58.45,138.80,58.36,138.88,58.35,138.62,58.39,138.35,58.42,138.10,58.41,138.18,58.42,138.12,58.42,138.05,58.46,138.00,58.51,137.72,58.55,137.45,58.56,137.20,58.55,137.20,58.56,137.15,58.56,137.10,58.60,137.07,58.61,137.10,58.62,137.18,58.61,137.28,58.59,137.45,58.61,137.45,58.64,137.40,58.65,137.25,58.64,137.22,58.58,137.38,58.49,137.55,58.40,137.65,58.34,137.60,58.31,137.55,58.29,137.60,58.29,137.62,58.29,137.68,58.34,137.55,58.39,137.43,58.40,137.32,58.36,137.22,58.26,137.20,58.20,137.05,58.23,136.95,58.30,137.20,58.25,137.57,58.14,137.80,58.04,137.65,58.11,137.35,58.16,137.22,58.20,137.30,58.17,137.50,58.15,137.78,58.14,137.80,58.12,137.70,58.12,137.25
RZ_4136256_4675,0,10947,50,0,1,58.12,136.80,58.10,136.57,58.06,136.78,58.02,137.07,57.98,137.30,57.92,137.57,57.95,137.72,58.02,137.50,58.04,137.15,58.00,136.80,57.95,136.80,57.98,136.80,57.94,136.88,57.90,136.93,57.88,137.05,57.91,137.22,57.94,137.38,57.91,137.43,57.86,137.32,57.83,137.25,57.83,137.15,57.81,137.10,57.81,137.03,57.80,137.03,57.84,137.03,57.88,137.03,57.95,137.00,58.00,137.00,58.02,137.00,57.98,136.97,57.92,136.95,57.98,136.85,58.04,136.75,58.09,136.53,58.05,136.45,57.96,136.40,57.94,136.45,57.89,136.45,57.91,136.28,57.90,136.12,57.88,135.97,57.84,136.00,57.80,136.00,57.79,135.97,57.81,135.75,57.83,135.53,57.85,135.35,57.85,135.43,57.85,135.50,57.85,135.53
RZ_4136256_4676,0,10947,50,0,1,57.83,135.53,57.81,135.45,57.79,135.40,57.77,135.50,57.70,135.70,57.62,135.95,57.61,136.03,57.67,136.05,57.74,136.03,57.74,136.00,57.76,136.00,57.80,135.93,57.83,135.88,57.80,136.00,57.76,136.18,57.73,136.47,57.73,136.55,57.73,136.60,57.74,136.55,57.67,136.50,57.60,136.43,57.59,136.30,57.67,136.05,57.76,135.80,57.79,135.53,57.76,135.38,57.74,135.32,57.79,135.28,57.88,135.22,57.91,135.18,57.85,135.18,57.81,135.15,57.83,135.10,57.77,135.07,57.70,135.07,57.60,135.25,57.56,135.43,57.55,135.60,57.55,135.60,57.56,135.57,57.59,135.53,57.58,135.47,57.52,135.47,57.49,135.45,57.46,135.43,57.48,135.40,57.51,135.25,57.54,135.12,57.55,134.95,57.54,134.82
RZ_4136256_4677,0,10947,49,0,12,57.50,134.82,57.46,134.88,57.45,134.95,57.46,134.95,57.48,134.93,57.46,134.93,57.39,135.00,57.31,135.07,57.20,135.15,57.15,135.07,57.09,134.97,57.00,134.88,56.92,134.85,57.00,134.82,57.17,134.82,57.35,134.85,57.35,134.90,57.34,134.62,57.34,134.35,57.36,134.07,57.33,134.07,57.23,134.40,57.14,134.75,57.10,135.05,57.12,135.05,57.19,135.00,57.23,134.95,57.25,134.85,57.25,134.75,57.25,134.47,57.29,134.28,57.33,134.15,57.26,134.28,57.19,134.43,57.17,134.47,57.24,134.47,57.34,133.93,57.38,133.38,57.44,132.88,57.46,132.95,57.44,133.07,57.35,133.18,57.26,133.22,57.24,133.25,57.25,133.28,57.26,133.32,57.27,133.35,57.30,133.35,57.33,133.38
RZ_4136256_4678,0,10947,50,0,12,57.35,133.43,57.30,133.70,57.23,133.95,57.14,134.15,57.05,134.18,57.01,133.93,57.00,133.75,57.00,133.62,56.94,133.85,56.88,134.05,56.79,134.07,56.75,134.05,56.86,133.78,57.02,133.60,57.15,133.43,57.10,133.43,57.04,133.43,57.01,133.38,57.01,133.35,56.99,133.38,56.96,133.47,56.92,133.60,56.91,133.70,56.88,134.07,56.81,134.38,56.76,134.68,56.76,134.72,56.79,134.60,56.83,134.38,56.84,134.15,56.80,133.80,56.77,133.47,56.73,133.15,56.71,133.10,56.81,133.32,56.91,133.57,57.00,133.80,57.00,133.78,56.92,133.85,56.90,133.93,56.89,133.90,56.95,133.70,57.00,133.50,57.08,133.38,57.14,133.40,57.16,133.45,57.16,133.47,57.15,133.45,57.14,133.35,57.11,133.28
RZ_4136256_4679,0,10947,50,0,12,57.11,133.20,57.10,133.18,57.10,133.18,57.10,133.00,57.10,132.85,57.08,132.78,57.05,132.85,57.02,132.95,56.94,133.25,56.86,133.55,56.80,133.47,56.83,133.10,56.86,132.75,56.89,132.75,56.85,132.90,56.80,133.07,56.88,133.12,57.01,132.95,57.14,132.80,57.10,132.78,57.04,132.93,57.00,133.05,57.00,132.97,57.01,132.78,57.00,132.70,56.95,132.80,56.91,132.62,56.96,132.35,57.00,132.28,57.02,132.40,57.01,132.55,56.95,132.55,56.91,132.62,56.89,132.60,56.90,132.50,56.88,132.88,56.85,133.35,56.85,133.50,56.89,133.15,56.92,132.82,56.94,132.85,56.94,132.88,56.96,132.70,56.89,132.55,56.83,132.40,56.76,132.47,56.79,132.55,56.84,132.57,56.86,132.53,56.89,132.47
RZ_4136256_4680,0,10947,50,0,12,56.89,132.38,56.89,132.32,56.86,132.28,56.84,132.28,56.80,132.32,56.80,132.35,56.79,132.32,56.76,132.30,56.74,132.30,56.71,132.30,56.66,132.30,56.60,132.28,56.54,132.25,56.62,132.20,56.71,132.18,56.80,132.18,56.81,132.18,56.83,132.15,56.88,132.10,56.91,132.05,56.96,131.97,56.95,131.93,56.92,131.82,56.89,131.82,56.88,131.95,56.86,132.10,56.80,132.45,56.74,132.65,56.69,132.62,56.73,132.43,56.71,132.43,56.64,132.80,56.55,133.20,56.51,133.28,56.51,133.00,56.51,132.72,56.55,132.57,56.60,132.50,56.59,132.38,56.54,132.28,56.45,132.20,56.41,132.22,56.40,132.22,56.42,132.22,56.45,132.07,56.48,131.95,56.46,132.12,56.44,132.35,56.42,132.55,56.49,132.43
RZ_4136256_4681,0,10947,50,0,4,56.54,132.35,56.58,132.35,56.61,132.35,56.70,132.35,56.77,132.38,56.83,132.40,56.83,132.35,56.88,132.22,56.90,132.10,56.91,132.12,56.89,132.15,56.86,132.20,56.83,132.25,56.77,132.38,56.74,132.53,56.75,132.57,56.77,132.45,56.77,132.30,56.75,132.45,56.71,132.72,56.70,132.95,56.73,132.85,56.76,132.78,56.66,132.78,56.58,132.82,56.49,132.80,56.50,132.80,56.52,132.78,56.58,132.70,56.66,132.53,56.73,132.32,56.76,132.30,56.75,132.47,56.74,132.65,56.73,132.90,56.74,133.00,56.74,132.97,56.74,132.75,56.75,132.50,56.76,132.38,56.74,132.38,56.71,132.35,56.67,132.30,56.69,132.28,56.71,132.20,56.75,132.15,56.67,132.18,56.59,132.25,56.60,132.32,56.73,132.20
RZ_4136256_4682,0,10947,50,0,4,56.75,132.12,56.69,131.88,56.71,131.72,56.80,131.82,56.88,132.18,56.84,132.50,56.81,132.57,56.80,132.55,56.79,132.53,56.77,132.47,56.77,132.47,56.76,132.62,56.75,132.78,56.74,132.93,56.75,132.93,56.79,132.80,56.74,132.68,56.67,132.53,56.64,132.47,56.65,132.68,56.67,132.90,56.70,132.75,56.75,132.38,56.80,131.90,56.81,131.80,56.81,131.95,56.81,132.22,56.79,132.45,56.77,132.40,56.76,132.43,56.76,132.55,56.77,132.70,56.77,132.80,56.77,132.80,56.77,132.80,56.77,132.75,56.79,132.70,56.81,132.68,56.81,132.50,56.80,132.32,56.77,132.15,56.75,132.15,56.70,132.15,56.65,132.22,56.62,132.32,56.65,132.43,56.70,132.40,56.75,132.38,56.70,132.25,56.64,132.12
RZ_4136256_4683,0,10947,50,0,4,56.59,132.00,56.62,131.97,56.69,132.07,56.73,132.15,56.74,132.30,56.71,132.47,56.74,132.65,56.77,132.68,56.83,132.60,56.85,132.50,56.88,132.43,56.89,132.32,56.90,132.25,56.91,132.15,56.91,132.07,56.80,132.00,56.69,132.00,56.58,132.12,56.60,132.20,56.58,132.30,56.58,132.07,56.56,131.85,56.60,132.05,56.64,132.47,56.66,132.88,56.71,132.45,56.74,132.03,56.73,131.75,56.71,131.75,56.71,131.75,56.70,131.97,56.69,132.32,56.67,132.65,56.66,132.68,56.65,132.70,56.65,132.72,56.70,132.65,56.65,132.57,56.58,132.53,56.50,132.62,56.54,132.72,56.59,132.80,56.64,132.80,56.66,132.78,56.65,132.80,56.62,132.78,56.59,132.72,56.59,132.53,56.60,132.32,56.60,132.30
RZ_4136256_4684,0,10947,51,0,4,56.59,132.43,56.56,132.55,56.54,132.57,56.52,132.60,56.52,132.62,56.55,132.55,56.55,132.47,56.64,132.53,56.74,132.65,56.83,132.85,56.81,132.93,56.77,133.00,56.75,133.00,56.75,132.97,56.74,132.97,56.73,133.03,56.76,133.20,56.79,133.38,56.83,133.50,56.81,133.40,56.80,133.22,56.77,133.03,56.74,132.95,56.73,132.85,56.67,132.72,56.64,132.72,56.56,132.90,56.54,133.05,56.52,133.12,56.55,133.12,56.62,133.15,56.71,133.22,56.73,133.38,56.66,133.40,56.61,133.43,56.61,133.30,56.65,133.25,56.70,133.30,56.66,133.60,56.59,133.88,56.51,134.10,56.52,134.00,56.54,133.90,56.56,133.60,56.58,133.43,56.58,133.22,56.56,133.22,56.52,133.50,56.51,133.88,56.49,134.20,56.49,134.20
RZ_4136256_4685,0,10947,51,0,4,56.50,134.15,56.50,134.05,56.45,134.00,56.40,134.00,56.40,134.10,56.48,134.50,56.54,134.88,56.59,135.20,56.60,135.20,56.52,135.20,56.44,135.22,56.35,135.30,56.45,135.35,56.55,135.20,56.59,135.00,56.48,134.75,56.35,134.68,56.29,135.00,56.34,135.40,56.40,135.80,56.54,135.78,56.59,135.82,56.60,135.88,56.49,135.95,56.34,135.95,56.24,135.97,56.19,135.97,56.20,135.93,56.17,135.88,56.16,135.75,56.14,135.70,56.15,135.55,56.20,135.43,56.24,135.45,56.21,135.82,56.16,136.15,56.10,136.30,56.09,136.18,56.09,136.03,56.12,135.93,56.15,136.25,56.16,136.68,56.19,136.80,56.21,136.50,56.16,136.53,56.10,136.93,56.12,137.40,56.17,137.60,56.08,137.65,55.90,137.62,55.83,137.60
RZ_4136256_4686,0,10947,349,0,1,55.91,137.60,56.00,137.60,56.01,137.60,56.02,137.47,56.04,137.32,56.02,137.20,56.02,137.25,56.05,137.28,55.95,137.32,55.81,137.38,55.64,137.57,55.59,137.82,55.52,138.07,55.59,138.18,55.67,138.20,55.76,138.22,55.75,138.25,55.76,138.25,55.76,138.25,55.75,138.25,55.75,138.15,55.75,138.05,55.75,138.25,55.74,138.55,55.71,138.85,55.71,138.85,55.73,138.70,55.74,138.57,55.75,138.38,55.74,138.32,55.73,138.15,55.71,138.05,55.71,137.97,55.69,138.07,55.67,138.20,55.59,138.55,55.50,138.78,55.45,139.00,55.51,138.78,55.56,138.65,55.59,138.72,55.58,138.93,55.55,139.12,55.54,139.12,55.51,139.18,55.49,139.25,55.48,139.32,55.48,139.43,55.46,139.55,55.46,139.62,55.46,139.65,55.58,139.60,55.67,139.60,55.75,139.68,55.73,139.90,55.70,140.10,55.64,140.22,55.58,140.22,55.52,140.25,55.54,140.25,55.51,140.18,55.49,140.10,55.49,139.90,55.51,139.78,55.51,139.70,55.51,139.70,55.51,139.68,55.51,139.65,55.52,139.70,55.54,139.72,55.55,139.75,55.58,139.78,55.61,139.82,55.64,139.88,55.56,139.82,55.49,139.72,55.42,139.62,55.44,139.53,55.46,139.50,55.51,139.53,55.55,139.68,55.56,140.07,55.52,140.45,55.50,140.57,55.50,140.45,55.46,140.50,55.44,140.68,55.41,140.88,55.41,140.90,55.41,140.70,55.42,140.45,55.44,140.22,55.44,140.22,55.49,140.28,55.55,140.32,55.54,140.32,55.46,140.30,55.40,140.25,55.41,140.30,55.41,140.38,55.44,140.45,55.46,140.47,55.49,140.47,55.44,140.55,55.41,140.60,55.41,140.65,55.51,140.62,55.61,140.62,55.66,140.78,55.55,140.95,55.44,140.97,55.35,140.82,55.36,140.62,55.38,140.57,55.40,140.57,55.42,140.65,55.42,140.75,55.42,140.85,55.46,141.00,55.51,141.10,55.50,141.10,55.44,141.03,55.34,140.95,55.30,140.95,55.24,140.93,55.21,140.90,55.30,140.88,55.42,140.85,55.54,140.78,55.55,140.70,55.56,140.62,55.52,140.65,55.48,140.65,55.41,140.65,55.40,140.68,55.38,140.72,55.34,140.75,55.36,140.75,55.40,140.75,55.44,140.72,55.41,140.97,55.39,141.22,55.36,141.43,55.36,141.30,55.36,141.25,55.40,141.25,55.44,141.12,55.46,140.93,55.42,140.75,55.35,140.78,55.19,140.90,54.89,141.05,54.58,141.15,54.26,141.18,54.01,141.22,53.49,141.28,52.98,141.30,52.25,141.47,51.73,141.82,50.92,142.20,50.17,142.43,49.21,142.57,48.38,142.78,47.36,143.07,46.38,143.35,45.42,143.53,44.41,143.68,43.25,143.88,42.04,144.22,41.00,144.50,40.19,144.78,39.35,144.88,38.69,145.00,38.09,145.07,37.54,144.88,37.16,144.65,36.83,144.35,36.59,144.40,36.38,144.43,36.23,144.40,36.16,144.25,36.05,144.12,35.99,144.05,35.98,144.00,36.01,143.93,35.96,143.88,35.95,143.75,35.95,143.60,36.00,143.60,36.01,143.72,36.00,143.72,35.96,143.72,35.96,143.70,36.00,143.30,36.06,142.75,36.09,142.32,36.04,142.72,36.06,143.12,36.11,143.38,36.17,143.28,36.16,143.12,36.16,142.97,36.19,142.78,36.23,142.60,36.16,142.57,36.08,142.68,35.99,142.85,35.98,142.97,36.06,142.90,36.16,142.70,36.30,142.47,36.35,142.40,36.34,142.15,36.29,141.90,36.24,141.75,36.34,141.95,36.41,142.55,36.42,143.10,36.33,143.50,36.33,143.43,36.40,143.30,36.49,143.10,36.51,143.05,36.54,143.07,36.55,143.18,36.60,143.15,36.64,143.20,36.74,143.22,36.74,143.15,36.77,143.03,36.77,142.88,36.83,142.85,36.89,142.93,36.90,143.00,36.91,143.10,36.88,143.10,36.88,142.90,36.90,142.68,36.92,142.78,36.94,143.10,36.88,143.53,36.84,143.62,36.80,143.70,36.80,143.65,36.79,143.62,36.77,143.68,36.79,143.78,36.84,143.85,36.89,143.88,36.90,143.90,36.85,144.05,36.81,144.22,36.90,144.32,37.04,144.20,37.17,144.03,37.17,143.85,37.14,143.60,37.05,143.43,36.98,143.35,36.95,143.45,36.98,143.53,37.00,143.57,36.99,143.60,36.98,143.62,37.05,143.57,37.15,143.53,37.15,143.53,37.04,143.53,36.95,143.30,36.95,143.03,36.95,142.85,36.98,143.12,37.01,143.38,37.09,143.55,37.11,143.47,37.14,143.32,37.16,143.18,37.17,143.10,37.26,143.10,37.35,143.10,37.39,143.32,37.31,143.55,37.26,143.47,37.26,143.03,37.35,142.57,37.40,142.50,37.42,142.53,37.38,142.57,37.35,142.57,37.34,142.82,37.33,143.05,37.33,143.22,37.33,143.22,37.30,143.30,37.27,143.43,37.31,143.45,37.35,143.40,37.40,143.25,37.41,143.22,37.44,143.20,37.46,143.20,37.51,143.25,37.54,143.28,37.60,143.28,37.64,143.38,37.64,143.45,37.60,143.45,37.56,143.35,37.55,143.38,37.50,143.47,37.40,143.55,37.35,143.38,37.36,143.12,37.40,142.90,37.40,143.05,37.34,143.30,37.41,143.20,37.51,142.82,37.61,142.35,37.61,142.28,37.60,142.25,37.58,142.53,37.54,142.75,37.49,142.90,37.48,142.85,37.50,142.85,37.51,142.88,37.51,142.93,37.52,142.95,37.55,142.95,37.61,142.70,37.66,142.47,37.66,142.28,37.61,142.32,37.56,142.35,37.56,142.35,37.56,142.15,37.59,141.95,37.60,141.75,37.61,141.75,37.62,141.75,37.62,141.75,37.60,141.95,37.64,142.22,37.69,142.50,37.76,142.53,37.90,142.47,38.01,142.55,38.36,142.62
RZ_4136256_4687,0,10947,50,0,1,38.59,142.78,39.15,142.80,39.60,142.80,40.44,142.72,40.95,142.70,41.80,142.57,42.52,142.30,43.69,141.88,44.58,141.50,45.49,141.28,46.24,141.18,46.92,140.97,47.65,140.78,48.12,140.53,48.80,140.40,49.23,140.28,49.79,140.32,50.24,140.38,50.75,140.22,51.38,139.90,51.79,139.60,52.31,139.50,52.77,139.35,53.24,139.03,53.60,138.72,53.83,138.53,54.16,138.78,54.33,139.05,54.45,139.22,54.46,139.10,54.59,138.97,54.69,139.20,54.84,139.38,54.89,139.57,54.92,139.55,54.90,139.38,54.80,139.25,54.73,139.10,54.65,139.10,54.70,139.15,54.74,139.20,54.55,139.25,54.34,139.28,54.09,139.32,54.04,139.35,54.09,139.38,54.19,139.20,54.19,139.00,54.11,138.70,54.04,138.57
RZ_4136256_4688,0,10947,50,0,1,54.05,138.55,54.04,138.68,53.98,138.80,53.91,138.95,53.80,139.10,53.70,139.28,53.61,139.38,53.59,139.43,53.51,139.45,53.44,139.62,53.36,139.78,53.34,139.90,53.30,139.68,53.26,139.43,53.14,139.18,53.04,139.10,52.92,139.18,52.88,139.22,52.83,139.28,52.80,139.12,52.80,139.00,52.79,138.97,52.67,139.28,52.56,139.57,52.48,139.75,52.52,139.70,52.58,139.60,52.60,139.55,52.56,139.55,52.52,139.60,52.48,139.62,52.45,139.72,52.44,139.80,52.39,139.55,52.34,139.22,52.31,138.88,52.34,138.88,52.35,138.88,52.35,138.93,52.34,139.03,52.35,139.12,52.35,139.18,52.34,139.12,52.31,139.10,52.29,139.10,52.29,139.05,52.31,139.00,52.35,138.93,52.38,138.93,52.39,138.95
RZ_4136256_4689,0,10947,50,0,1,52.36,139.03,52.34,139.12,52.26,139.28,52.23,139.15,52.19,139.00,52.19,138.85,52.25,138.85,52.31,138.88,52.39,138.88,52.40,138.72,52.42,138.57,52.46,138.38,52.48,138.32,52.44,138.35,52.39,138.38,52.33,138.40,52.31,138.60,52.30,138.85,52.33,138.80,52.34,138.50,52.39,138.38,52.45,138.55,52.51,138.72,52.40,138.72,52.25,138.62,52.14,138.53,52.19,138.40,52.26,138.30,52.27,138.18,52.29,138.03,52.26,137.95,52.25,137.90,52.23,137.93,52.20,138.05,52.19,138.18,52.17,138.28,52.16,138.22,52.21,138.18,52.23,138.15,52.26,138.10,52.25,138.03,52.26,137.95,52.27,137.88,52.30,137.80,52.33,137.75,52.36,137.68,52.36,137.68,52.38,137.57,52.39,137.47,52.39,137.38
RZ_4136256_4690,0,10947,51,0,1,52.35,137.43,52.33,137.40,52.38,137.35,52.42,137.28,52.49,137.28,52.46,137.62,52.35,137.95,52.24,138.28,52.16,138.22,52.21,137.97,52.31,137.78,52.39,137.62,52.45,137.65,52.45,137.62,52.42,137.57,52.39,137.62,52.39,137.72,52.41,137.72,52.42,137.57,52.42,137.45,52.42,137.40,52.41,137.43,52.40,137.43,52.39,137.43,52.35,137.43,52.31,137.38,52.29,137.30,52.33,137.25,52.39,137.28,52.44,137.32,52.42,137.43,52.40,137.50,52.38,137.50,52.40,137.38,52.40,137.25,52.39,137.25,52.41,137.30,52.46,137.38,52.52,137.38,52.49,137.10,52.41,136.82,52.39,136.60,52.51,136.70,52.62,136.85,52.60,136.95,52.50,137.05,52.40,137.10,52.42,137.12,52.46,137.10,52.60,136.78,52.69,136.45
RZ_4136256_4691,0,10947,51,0,1,52.69,136.05,52.60,135.97,52.50,136.25,52.50,136.62,52.50,136.97,52.52,137.00,52.61,137.00,52.71,136.93,52.75,136.85,52.73,136.80,52.65,136.82,52.62,136.82,52.60,136.75,52.59,136.65,52.56,136.55,52.56,136.50,52.58,136.50,52.60,136.50,52.61,136.47,52.59,136.45,52.56,136.60,52.51,136.78,52.49,136.95,52.51,136.80,52.55,136.65,52.66,136.47,52.73,136.43,52.75,136.40,52.73,136.35,52.67,136.32,52.66,136.30,52.66,136.28,52.67,136.28,52.69,136.30,52.69,136.35,52.67,136.38,52.66,136.43,52.65,136.43,52.65,136.18,52.67,135.88,52.73,135.57,52.76,135.82,52.76,136.10,52.77,136.30,52.80,136.12,52.83,135.93,52.84,135.82,52.85,135.50,52.85,135.22,52.85,134.95,52.81,135.00
RZ_4136256_4692,0,10947,50,0,1,52.77,135.03,52.74,135.43,52.71,135.85,52.69,136.30,52.71,136.00,52.73,135.68,52.75,135.38,52.75,135.45,52.80,135.35,52.84,135.22,52.86,135.12,52.86,135.28,52.85,135.50,52.83,135.65,52.75,135.80,52.67,135.85,52.61,135.93,52.61,135.97,52.62,135.82,52.64,135.62,52.64,135.57,52.64,135.72,52.64,135.85,52.64,135.88,52.65,135.93,52.67,135.68,52.71,135.38,52.74,135.22,52.73,135.40,52.76,135.62,52.80,135.75,52.85,135.80,52.86,135.78,52.92,135.70,53.00,135.57,53.04,135.45,53.00,135.38,52.98,135.28,52.95,135.20,52.91,135.28,52.86,135.40,52.79,135.53,52.76,135.28,52.79,135.00,52.84,134.88,52.86,135.03,52.89,135.18,52.92,135.20,52.95,135.22,52.96,135.30
RZ_4136256_4693,0,10947,49,0,1,52.98,135.35,53.01,135.35,53.02,135.30,52.98,135.38,52.92,135.60,52.91,135.85,52.99,135.55,53.08,135.12,53.05,134.72,52.98,134.68,52.91,134.65,52.92,134.62,52.92,134.72,52.94,134.80,52.98,134.97,53.04,135.10,53.09,135.22,53.12,135.10,53.11,134.93,53.09,134.85,53.06,134.93,53.09,134.65,53.09,134.28,53.08,134.03,53.08,134.15,53.09,134.55,53.14,134.82,53.16,135.03,53.21,134.93,53.23,134.95,53.16,134.97,53.09,135.00,53.02,134.75,53.04,134.57,53.05,134.47,53.04,134.53,53.01,134.50,52.95,134.43,52.99,134.45,53.05,134.47,53.11,134.55,53.12,134.57,53.15,134.65,53.15,134.70,53.16,134.60,53.19,134.43,53.21,134.25,53.17,134.50,53.08,134.78
RZ_4136256_4694,0,10947,51,0,1,53.00,134.95,52.90,134.70,52.85,134.57,52.95,134.53,53.09,134.57,53.21,134.53,53.19,134.50,53.20,134.28,53.25,133.93,53.29,133.68,53.31,133.62,53.35,133.65,53.39,133.53,53.41,133.03,53.40,132.60,53.42,131.45,53.58,130.45,53.76,129.20,53.92,128.47,53.99,127.12,54.04,126.05,54.27,124.78,54.51,123.85,54.79,122.60,54.85,121.62,54.94,120.92,55.02,119.78,55.12,118.67,55.26,117.15,55.38,116.10,55.39,114.60,55.34,113.25,55.33,111.70,55.40,110.83,55.45,109.97,55.45,109.28,55.50,107.92,55.56,107.03,55.62,106.05,55.61,105.33,55.60,103.85,55.58,102.47,55.55,101.25,55.54,100.28,55.45,99.47,55.40,98.65,55.36,98.03,55.35,97.40,55.36,97.05,55.38,96.58,55.44,96.10
RZ_4136256_4695,0,10947,49,0,1,55.50,95.65,55.41,95.05,55.29,94.50,55.06,93.97,54.99,93.92,54.91,93.70,54.94,93.38,54.95,93.22,54.95,93.20,54.95,93.15,54.91,93.12,54.75,93.10,54.60,93.08,54.48,92.95,54.45,92.83,54.44,92.83,54.44,92.80,54.44,92.78,54.41,92.70,54.39,92.70,54.45,92.67,54.50,92.72,54.40,92.78,54.25,92.70,54.10,92.60,54.10,92.47,54.12,92.47,54.14,92.47,54.12,92.58,54.06,92.70,53.98,92.80,53.92,92.80,53.91,92.85,53.94,93.00,53.94,93.47,53.85,93.90,53.75,94.28,53.73,94.55,53.77,94.83,53.83,95.10,53.83,95.10,53.83,95.10,53.83,95.12,53.84,95.35,53.84,95.55,53.90,95.75,53.94,95.85,53.86,95.97,53.74,96.12
RZ_4136256_4696,0,10947,50,0,1,53.58,96.17,53.52,96.20,53.52,96.40,53.58,96.55,53.64,96.72,53.65,96.75,53.67,96.78,53.67,96.83,53.62,96.85,53.58,96.88,53.50,96.88,53.45,96.85,53.41,96.88,53.38,96.92,53.35,97.03,53.40,97.10,53.42,97.17,53.45,97.15,53.42,97.08,53.44,97.17,53.45,97.45,53.45,97.70,53.44,97.80,53.42,97.83,53.48,97.85,53.54,97.80,53.61,97.72,53.64,97.67,53.64,97.72,53.62,97.62,53.61,97.53,53.62,97.58,53.62,97.88,53.62,98.28,53.61,98.53,53.56,98.62,53.52,98.65,53.52,98.67,53.58,98.67,53.65,98.65,53.69,98.58,53.74,98.53,53.75,98.42,53.70,98.40,53.64,98.38,53.56,98.40,53.54,98.60,53.51,98.75,53.44,98.88,53.39,99.00
RZ_4136256_4697,0,10947,50,0,1,53.31,99.20,53.31,99.45,53.40,99.42,53.49,99.38,53.56,99.33,53.58,99.25,53.60,99.17,53.62,99.10,53.62,99.10,53.61,99.10,53.60,99.12,53.61,99.05,53.62,99.00,53.64,98.92,53.66,98.95,53.62,98.95,53.59,98.88,53.54,98.83,53.54,98.72,53.56,98.70,53.66,98.70,53.76,98.70,53.83,98.92,53.83,99.10,53.83,99.30,53.83,99.35,53.81,99.40,53.83,99.25,53.81,99.05,53.80,98.83,53.76,98.83,53.71,98.80,53.66,98.80,53.67,98.83,53.71,98.90,53.74,99.08,53.73,99.22,53.70,99.38,53.69,99.42,53.67,99.25,53.67,99.08,53.70,98.85,53.74,98.80,53.86,98.65,53.99,98.55,54.09,98.42,54.10,98.40,54.11,98.33,54.09,98.30,53.99,98.35
RZ_4136256_4698,0,10947,51,0,1,53.91,98.42,53.88,98.42,53.90,98.38,53.88,98.40,53.81,98.55,53.74,98.72,53.73,98.88,53.71,99.03,53.70,99.12,53.70,99.22,53.71,99.28,53.74,99.42,53.77,99.50,53.80,99.58,53.81,99.50,53.85,99.15,53.85,98.83,53.86,98.53,53.85,98.53,53.86,98.65,53.88,98.78,53.88,98.92,53.91,98.83,53.98,98.72,54.06,98.65,54.10,98.60,54.14,98.53,54.14,98.38,54.12,98.35,54.12,98.30,54.14,98.30,54.15,98.40,54.12,98.50,54.08,98.75,54.04,98.90,53.98,99.03,53.88,99.00,53.79,98.97,53.79,98.95,53.89,98.83,54.02,98.83,54.10,98.85,54.15,98.88,54.15,98.83,54.16,98.78,54.17,98.85,54.17,98.90,54.24,98.55,54.29,98.15,54.24,98.17,54.12,98.58
RZ_4136256_4699,0,10947,51,0,1,54.05,98.80,54.08,98.58,54.10,98.30,54.15,98.25,54.20,98.30,54.24,98.38,54.30,98.45,54.35,98.53,54.40,98.60,54.36,98.58,54.34,98.40,54.33,98.15,54.33,97.97,54.31,97.92,54.31,97.97,54.33,98.12,54.36,98.25,54.50,98.17,54.61,98.00,54.67,97.75,54.65,97.55,54.62,97.38,54.64,97.25,54.62,97.20,54.62,97.20,54.62,97.47,54.62,97.72,54.62,97.97,54.65,98.03,54.67,97.97,54.66,97.97,54.62,97.95,54.59,98.00,54.60,98.00,54.61,97.90,54.62,97.72,54.65,97.60,54.66,97.55,54.65,97.62,54.70,97.47,54.74,97.35,54.77,97.22,54.66,97.22,54.56,97.33,54.45,97.53,54.36,97.80,54.29,98.00,54.20,98.28,54.09,98.85,53.90,100.25,53.71,101.53
RZ_4136256_4700,0,10947,49,0,1,53.40,102.83,53.10,103.50,52.67,105.17,52.27,106.55,51.86,108.65,51.59,109.92,51.35,111.70,51.14,113.03,50.91,114.65,50.83,116.22,50.76,117.62,50.66,119.42,50.58,120.85,50.41,122.47,50.21,123.72,50.00,124.92,49.86,125.78,49.75,126.38,49.61,126.92,49.49,127.22,49.38,127.58,49.30,128.15,49.23,128.90,49.24,129.30,49.29,129.55,49.31,129.70,49.33,129.97,49.33,130.18,49.36,130.35,49.42,130.40,49.52,130.32,49.55,130.25,49.56,130.15,49.60,130.12,49.70,130.05,49.79,130.12,49.84,130.22,49.91,130.15,49.99,129.93,50.02,129.68,50.04,129.62,50.04,129.53,50.02,129.47,50.04,129.43,50.04,129.43,49.94,129.45,49.83,129.75,49.79,130.05,49.85,129.97
RZ_4136256_4701,0,10947,50,0,1,49.89,129.60,49.83,129.32,49.75,129.25,49.73,129.15,49.80,129.00,49.88,129.00,49.94,129.03,49.94,129.03,49.99,129.03,50.05,128.97,50.10,128.75,50.17,128.53,50.24,128.50,50.26,128.70,50.26,128.88,50.26,128.90,50.23,128.95,50.21,128.88,50.23,128.68,50.19,128.53,50.11,128.50,50.05,128.60,50.05,128.65,50.02,128.65,49.99,128.60,50.02,128.53,50.09,128.43,50.17,128.32,50.20,128.25,50.15,128.32,50.09,128.38,50.01,128.45,50.05,128.45,50.10,128.15,50.17,127.83,50.24,127.53,50.26,127.50,50.24,127.62,50.20,127.90,50.16,128.20,50.11,128.32,50.04,128.32,49.98,128.35,50.01,128.32,50.10,128.32,50.15,128.32,50.14,128.00,50.12,127.70,50.14,127.53,50.15,127.65
RZ_4136256_4702,0,10947,50,0,1,50.17,127.75,50.21,127.72,50.21,127.72,50.20,127.58,50.19,127.42,50.16,127.47,50.14,127.67,50.14,127.88,50.14,127.83,50.15,127.78,50.16,127.72,50.17,127.70,50.17,127.70,50.15,127.72,50.11,127.75,50.09,127.78,50.14,127.78,50.23,127.78,50.31,127.78,50.30,127.85,50.19,127.95,50.08,128.18,49.96,128.28,49.96,128.35,49.99,128.30,50.06,128.12,50.15,127.97,50.23,127.90,50.26,127.92,50.21,127.95,50.15,127.95,50.05,128.00,50.00,128.07,50.05,128.12,50.14,128.12,50.23,128.07,50.23,128.05,50.23,128.00,50.23,127.80,50.21,127.62,50.27,127.45,50.34,127.47,50.41,127.45,50.40,127.47,50.36,127.70,50.35,127.92,50.31,128.15,50.26,128.18,50.23,128.12,50.17,128.07
RZ_4136256_4703,0,10947,49,0,1,50.16,127.97,50.15,127.90,50.16,127.85,50.17,127.90,50.19,127.97,50.20,128.12,50.21,128.22,50.23,128.28,50.20,128.28,50.17,128.28,50.15,128.28,50.21,128.28,50.29,128.28,50.33,128.20,50.29,128.12,50.25,128.07,50.23,128.05,50.24,127.97,50.27,127.90,50.35,127.83,50.42,127.83,50.45,127.92,50.41,128.12,50.39,128.32,50.36,128.43,50.26,128.40,50.16,128.40,50.12,128.40,50.20,128.55,50.26,128.70,50.30,128.85,50.34,128.85,50.39,128.55,50.41,128.28,50.41,127.78,50.39,127.58,50.36,127.38,50.36,127.40,50.35,127.50,50.35,127.62,50.35,127.92,50.34,128.15,50.33,128.28,50.33,128.20,50.33,128.12,50.30,128.15,50.25,128.25,50.20,128.35,50.21,128.35
RZ_4136256_4704,0,10947,50,0,1,50.33,128.35,50.44,128.38,50.52,128.18,50.54,127.97,50.55,127.85,50.54,127.97,50.51,128.07,50.49,128.10,50.50,127.95,50.49,127.83,50.48,127.67,50.45,127.72,50.44,127.80,50.44,127.90,50.42,127.90,50.44,127.92,50.45,127.92,50.45,128.10,50.44,128.30,50.45,128.47,50.52,128.50,50.61,128.55,50.69,128.60,50.58,128.62,50.46,128.62,50.50,128.55,50.65,128.45,50.76,128.38,50.70,128.45,50.64,128.53,50.62,128.53,50.64,128.45,50.58,128.43,50.50,128.35,50.42,128.30,50.42,128.28,50.40,128.25,50.39,128.22,50.35,128.22,50.34,128.20,50.36,128.22,50.40,128.25,50.39,128.28,50.35,128.28,50.42,128.22,50.52,128.15,50.61,128.10,50.56,128.12,50.51,128.15,50.49,128.15
RZ_4136256_4705,0,10947,50,0,1,50.49,128.07,50.49,127.97,50.54,127.88,50.59,127.88,50.66,127.83,50.70,127.88,50.71,127.95,50.69,128.05,50.66,128.15,50.66,128.30,50.54,128.38,50.41,128.45,50.34,128.47,50.41,128.28,50.50,128.05,50.56,127.92,50.59,128.03,50.59,128.18,50.58,128.20,50.54,128.03,50.51,127.80,50.58,127.60,50.66,127.65,50.71,127.95,50.65,128.20,50.58,128.43,50.60,128.40,50.67,128.00,50.75,127.58,50.77,127.22,50.76,127.33,50.76,127.70,50.74,128.05,50.74,128.15,50.73,127.90,50.73,127.70,50.76,127.85,50.83,127.97,50.89,127.97,50.89,127.92,50.86,127.92,50.83,128.03,50.74,128.07,50.69,128.10,50.64,128.12,50.62,128.12,50.66,128.10,50.73,128.05,50.77,127.95,50.79,127.80
RZ_4136256_4706,0,10947,51,0,1,50.79,127.70,50.79,127.62,50.80,127.65,50.84,127.62,50.86,127.58,50.89,127.53,50.90,127.60,50.88,127.83,50.85,127.92,50.84,127.83,50.88,127.58,50.90,127.40,50.89,127.62,50.89,127.90,50.88,128.18,50.92,128.03,50.98,127.90,51.05,127.88,51.11,127.97,51.16,128.15,51.19,128.22,51.20,128.18,51.20,128.03,51.23,127.88,51.24,127.75,51.24,127.62,51.25,127.35,51.23,127.15,51.21,126.88,51.19,126.78,51.17,126.72,51.12,126.78,51.09,126.85,51.08,126.95,51.12,127.05,51.16,127.17,51.19,127.15,51.17,127.10,51.17,127.10,51.17,127.10,51.26,126.97,51.35,126.80,51.45,126.80,51.46,126.95,51.46,126.88,51.42,126.62,51.39,126.47,51.34,126.67,51.29,126.88,51.24,127.00,51.23,127.20
RZ_4136256_4707,0,10947,50,0,1,51.26,127.40,51.33,127.30,51.35,127.03,51.36,126.67,51.42,126.58,51.49,126.45,51.54,126.42,51.50,126.53,51.44,126.75,51.39,126.95,51.44,127.03,51.51,126.97,51.59,127.00,51.64,127.08,51.69,127.10,51.71,127.03,51.67,126.92,51.65,126.85,51.69,126.80,51.73,126.78,51.73,126.80,51.71,126.85,51.69,127.00,51.66,127.17,51.62,127.08,51.64,126.78,51.71,126.47,51.83,126.47,51.89,126.45,51.91,126.42,51.86,126.58,51.81,126.75,51.80,126.58,51.83,126.25,51.86,126.10,51.88,126.30,51.86,126.50,51.88,126.50,51.88,126.58,51.85,126.67,51.74,126.80,51.67,126.53,51.75,126.20,51.86,125.85,51.95,125.88,51.91,125.90,51.86,125.92,51.80,125.95,51.79,125.97,51.83,126.30
RZ_4136256_4708,0,10947,50,0,1,51.86,126.62,51.88,126.88,51.89,126.70,51.92,126.08,51.99,125.53,52.09,125.17,52.16,125.30,52.21,125.50,52.17,125.60,52.15,125.65,52.12,125.75,52.15,125.92,52.17,126.08,52.19,126.12,52.20,126.05,52.21,126.00,52.23,126.00,52.34,126.05,52.44,126.10,52.58,126.12,52.62,126.08,52.67,125.85,52.65,125.65,52.60,125.53,52.52,125.60,52.52,125.70,52.52,125.75,52.52,125.80,52.54,125.83,52.59,125.85,52.62,125.83,52.61,125.80,52.59,125.40,52.52,125.03,52.45,125.10,52.36,125.58,52.39,126.03,52.50,125.72,52.61,125.53,52.65,125.30,52.66,125.38,52.66,125.42,52.65,125.55,52.66,125.67,52.67,125.72,52.71,125.58,52.73,125.40,52.74,125.22,52.75,125.03,52.80,124.85
RZ_4136256_4709,0,10948,50,1,1,52.85,124.55,52.89,124.42,53.01,124.33,53.10,124.50,53.21,124.62,53.21,124.70,53.16,124.58,53.10,124.55,53.06,124.50,53.11,124.38,53.16,124.28,53.20,124.22,53.31,124.22,53.41,124.10,53.51,123.97,53.55,123.90,53.59,123.97,53.65,123.83,53.67,123.60,53.75,123.35,53.80,123.33,53.85,123.30,53.85,123.28,53.85,123.20,53.86,123.12,53.85,123.10,53.84,123.10,53.76,123.03,53.70,122.95,53.73,123.05,53.79,123.33,53.89,123.60,53.90,123.65,53.94,123.62,53.95,123.60,54.02,123.60,54.08,123.60,54.09,123.92,54.02,124.28,54.01,124.35,54.06,124.00,54.12,123.70,54.10,123.65,54.06,123.70,54.09,123.67,54.14,123.65,54.17,123.80,54.15,123.97,54.12,124.15,54.12,124.15
RZ_4136256_4710,0,10948,50,0,1,54.14,124.12,54.15,124.15,54.15,124.12,54.15,124.12,54.17,124.10,54.20,124.15,54.23,124.20,54.26,124.17,54.33,124.15,54.35,124.20,54.36,124.28,54.35,124.35,54.35,124.47,54.35,124.62,54.31,124.62,54.29,124.50,54.34,124.38,54.40,124.42,54.40,124.50,54.25,124.58,54.10,124.47,54.02,124.38,54.01,124.25,53.90,124.22,53.59,124.75,53.21,125.72,52.91,127.20,52.58,128.22,51.76,129.70,50.94,131.12,50.04,133.22,49.16,135.53,48.08,138.38,46.80,141.43,45.75,144.75,44.60,148.07,43.54,151.53,42.52,154.90,41.73,157.95,41.21,161.22,40.73,164.18,40.41,166.62,40.01,168.45,39.81,169.60,39.86,170.70,40.14,171.45,40.42,171.90,40.75,172.20,41.00,172.55,41.26,172.90
RZ_4136256_4711,0,10948,50,0,1,41.52,173.25,41.91,173.40,42.34,173.57,42.69,173.75,42.96,173.68,43.17,173.57,43.26,173.75,43.36,174.07,43.61,174.40,43.81,174.45,44.05,174.12,44.16,173.78,44.29,173.47,44.44,173.50,44.56,173.40,44.71,173.25,44.73,173.40,44.74,173.70,44.71,174.05,44.73,174.07,44.77,173.75,44.81,173.43,44.84,173.07,44.85,172.95,44.85,172.72,44.85,172.47,44.84,172.38,44.83,172.43,44.83,172.47,44.84,172.50,44.84,172.43,44.88,171.97,44.91,171.55,44.91,171.40,44.88,171.53,44.84,171.60,44.83,171.53,44.85,171.50,44.83,171.57,44.83,171.53,44.77,171.43,44.77,171.32,44.81,171.28,44.84,171.35,44.86,171.40,44.86,171.38,44.92,171.00,45.01,170.60,45.08,170.35,45.12,170.38
RZ_4136256_4712,0,10948,49,0,1,45.17,170.35,45.12,170.22,45.02,170.10,44.94,170.07,44.91,170.00,44.86,169.90,44.81,169.85,44.84,169.90,44.89,169.93,44.91,169.90,44.90,169.90,44.86,169.90,44.85,169.82,44.86,169.75,44.90,169.68,44.94,169.75,44.92,169.82,44.85,169.90,44.76,169.93,44.77,169.80,44.83,169.65,44.88,169.78,44.85,170.03,44.81,170.03,44.80,169.75,44.86,169.40,44.91,169.32,44.96,169.32,44.95,169.45,44.94,169.57,44.94,169.62,44.94,169.60,44.96,169.65,45.02,169.65,45.08,169.68,45.12,169.50,45.05,169.38,44.99,169.40,44.92,169.57,44.95,169.72,45.00,169.75,45.08,169.72,45.11,169.78,45.16,169.88,45.19,169.97,45.24,170.15,45.26,170.28,45.30,170.38,45.29,170.40
RZ_4136256_4713,0,10948,50,0,1,45.31,169.90,45.35,169.38,45.40,168.88,45.39,169.25,45.38,169.60,45.39,169.93,45.48,169.88,45.55,169.82,45.58,169.82,45.50,169.80,45.42,169.75,45.45,169.65,45.51,169.68,45.56,169.72,45.52,169.90,45.48,169.95,45.44,169.88,45.41,169.70,45.44,169.30,45.50,169.03,45.56,168.82,45.58,168.82,45.54,168.88,45.54,168.93,45.62,169.00,45.70,169.07,45.70,169.15,45.66,169.22,45.64,169.22,45.65,169.20,45.67,169.15,45.70,169.10,45.73,168.97,45.75,168.72,45.79,168.50,45.83,168.38,45.85,168.38,45.85,168.68,45.79,168.95,45.71,169.12,45.65,169.00,45.62,168.88,45.59,168.88,45.58,168.82,45.60,168.72,45.61,168.65,45.61,169.07,45.61,169.55,45.66,169.70,45.73,169.53
RZ_4136256_4714,0,10948,50,0,1,45.77,169.35,45.84,169.12,45.91,168.75,45.98,168.32,46.00,168.28,46.00,168.22,45.98,168.47,45.98,168.70,45.96,168.93,45.98,168.90,45.98,168.90,46.02,168.90,46.06,168.90,46.10,168.90,46.10,168.90,46.08,168.88,46.06,168.88,46.24,168.50,46.42,168.12,46.59,168.07,46.55,168.38,46.52,168.68,46.51,168.68,46.52,168.38,46.54,168.07,46.56,167.78,46.56,167.82,46.55,167.90,46.54,167.95,46.52,167.95,46.51,168.10,46.50,168.28,46.49,168.43,46.48,168.55,46.49,168.68,46.49,168.80,46.48,168.78,46.48,168.75,46.50,168.72,46.55,168.62,46.60,168.45,46.59,168.43,46.56,168.47,46.58,168.38,46.65,168.12,46.73,167.75,46.76,167.60,46.73,168.07,46.70,168.68,46.65,169.43
RZ_4136256_4715,0,10948,101,0,3,46.73,169.57,46.81,169.68,46.90,169.55,46.91,169.18,46.91,168.88,46.92,168.80,46.95,168.95,46.96,169.07,47.00,169.03,47.02,169.03,47.00,169.15,46.90,169.30,46.81,169.30,46.76,169.18,46.76,168.97,46.79,168.82,46.85,168.75,46.91,168.75,46.95,168.80,46.96,168.80,46.99,168.80,47.00,168.80,46.95,168.70,46.90,168.50,46.86,168.32,46.92,168.25,46.99,168.03,47.02,167.80,47.00,167.82,47.00,168.10,47.04,168.38,47.09,168.40,47.05,168.40,47.04,168.35,47.04,168.22,47.06,168.05,47.11,167.88,47.14,168.00,47.15,168.28,47.14,168.55,47.12,168.65,47.14,168.47,47.23,168.20,47.34,167.75,47.42,167.47,47.45,167.30,47.44,167.35,47.42,167.43,47.41,167.38,47.44,167.35,47.46,167.35,47.48,167.47,47.49,167.57,47.48,167.60,47.50,167.57,47.55,167.55,47.61,167.53,47.61,167.55,47.59,167.68,47.54,167.78,47.52,167.72,47.51,167.55,47.52,167.38,47.52,167.35,47.52,167.35,47.60,167.40,47.64,167.43,47.66,167.45,47.64,167.43,47.64,167.32,47.65,167.22,47.62,167.20,47.59,167.32,47.58,167.45,47.64,167.47,47.71,167.43,47.90,167.38,48.05,167.35,48.16,167.32,48.40,167.28,48.64,167.22,49.16,167.12,49.74,166.72,50.39,166.25,51.01,165.72,51.38,164.97,51.99,164.25,52.36,163.60,52.92,163.55,53.19,163.20,53.56,162.85,53.80,162.50,54.02,162.50,54.12,162.53,54.25,162.35,54.38,162.15,54.54,161.93,54.59,161.97,54.60,162.03,54.56,161.97,54.52,161.78
RZ_4136256_4716,0,10948,50,0,3,54.54,161.53,54.58,161.40,54.66,161.38,54.77,160.88,54.71,160.40,54.58,160.05,54.40,160.20,54.35,160.45,54.35,160.43,54.34,160.40,54.36,160.47,54.38,160.82,54.30,161.15,54.21,161.25,54.12,161.28,54.12,161.28,54.11,161.07,54.10,160.85,54.10,160.62,54.12,160.62,54.14,160.65,54.14,160.70,54.14,160.65,54.10,160.70,54.05,160.75,54.05,160.62,54.09,160.38,54.11,160.15,54.10,160.20,54.15,160.25,54.20,160.57,54.25,160.88,54.24,161.15,54.19,161.12,54.15,161.07,54.11,161.07,54.11,161.07,54.17,160.60,54.24,160.12,54.26,160.05,54.23,160.43,54.26,160.45,54.36,160.07,54.35,160.07,54.26,160.45,54.19,160.78,54.17,160.68,54.14,160.60,54.10,160.65,54.09,160.65
RZ_4136256_4717,0,10948,49,0,3,54.11,160.62,54.15,160.55,54.16,160.53,54.15,160.55,54.17,160.60,54.21,160.65,54.23,160.90,54.21,161.12,54.26,161.30,54.31,161.25,54.36,161.18,54.36,161.10,54.39,160.95,54.42,160.90,54.45,160.88,54.48,160.75,54.50,160.57,54.52,160.55,54.52,160.75,54.50,160.95,54.48,161.18,54.48,161.47,54.49,161.80,54.41,161.62,54.33,161.25,54.21,160.88,54.19,160.82,54.29,161.07,54.42,161.32,54.50,161.60,54.46,161.30,54.46,160.97,54.56,160.65,54.61,160.85,54.62,161.07,54.60,161.30,54.61,161.30,54.62,161.30,54.66,161.25,54.70,161.18,54.75,161.10,54.79,161.12,54.83,161.12,54.86,161.12,54.88,161.15,54.85,161.18,54.84,161.22,54.85,161.20,54.80,161.38
RZ_4136256_4718,0,10948,50,0,3,54.73,161.47,54.65,161.60,54.59,161.57,54.55,161.65,54.58,161.60,54.66,161.53,54.64,161.78,54.55,162.07,54.55,162.15,54.64,161.95,54.73,161.75,54.70,161.78,54.69,161.53,54.73,161.25,54.77,161.07,54.81,161.15,54.81,161.53,54.83,161.80,54.81,162.15,54.80,162.22,54.90,162.35,55.01,162.40,55.00,162.43,54.88,162.40,54.77,161.90,54.79,161.38,54.81,160.90,54.83,160.90,54.83,160.88,54.83,160.82,54.80,161.20,54.76,161.55,54.71,161.90,54.69,161.85,54.81,161.60,54.95,161.38,55.04,161.15,54.98,161.15,54.91,161.28,54.95,161.50,55.00,161.70,55.08,161.80,55.16,161.55,55.24,161.35,55.26,161.47,55.25,161.80,55.23,162.12,55.21,162.12,55.19,162.12,55.17,162.03
RZ_4136256_4719,0,10948,49,0,3,55.15,161.82,55.15,161.62,55.14,161.53,55.15,161.65,55.14,161.88,55.12,162.20,55.16,162.40,55.23,162.00,55.29,161.53,55.30,161.10,55.27,161.20,55.31,161.28,55.35,161.35,55.40,161.35,55.38,161.38,55.36,161.55,55.33,161.72,55.27,161.93,55.24,161.93,55.21,162.05,55.20,162.15,55.31,162.28,55.42,162.28,55.46,161.97,55.39,161.68,55.31,161.25,55.31,161.12,55.36,161.28,55.40,161.57,55.45,161.88,55.44,161.82,55.44,161.75,55.46,161.62,55.49,161.57,55.51,161.47,55.50,161.45,55.50,161.45,55.61,161.47,55.74,161.25,55.91,160.97,55.95,161.05,55.96,161.40,55.94,161.75,55.94,161.78,55.94,161.78,55.90,161.85,55.85,161.95,55.86,161.90,55.91,161.75
RZ_4136256_4720,0,10948,51,0,3,55.99,161.45,56.01,161.28,56.05,161.38,56.06,161.62,56.06,161.88,56.06,161.82,56.08,161.95,56.10,162.10,56.11,162.43,56.17,162.60,56.25,162.20,56.34,161.62,56.35,161.30,56.30,161.75,56.25,162.12,56.20,162.15,56.16,162.07,56.11,162.07,56.10,162.18,56.24,162.10,56.40,162.07,56.51,162.07,56.48,162.20,56.44,162.45,56.42,162.68,56.40,162.78,56.40,162.62,56.40,162.47,56.45,162.38,56.46,162.43,56.46,162.45,56.42,162.47,56.41,162.38,56.42,162.30,56.46,162.18,56.50,162.10,56.51,162.00,56.54,161.93,56.54,161.88,56.52,161.85,56.45,161.82,56.40,161.72,56.39,161.68,56.45,161.60,56.50,161.60,56.50,161.60,56.48,161.60,56.46,161.82,56.48,162.07,56.61,162.28,56.74,162.30
RZ_4136256_4721,0,10948,50,0,3,56.85,162.35,56.83,162.43,56.77,162.15,56.76,161.70,56.74,161.22,56.74,161.12,56.89,161.20,57.04,161.32,57.19,161.47,57.19,161.65,57.15,161.72,57.10,161.97,57.01,162.35,56.96,162.70,56.96,162.47,57.11,162.10,57.24,161.82,57.33,162.00,57.31,162.22,57.29,162.40,57.26,162.40,57.26,162.32,57.27,162.38,57.29,162.53,57.29,162.70,57.23,162.75,57.17,162.70,57.12,162.62,57.12,162.60,57.17,162.62,57.33,162.62,57.48,162.60,57.54,162.57,57.50,162.57,57.38,162.57,57.30,162.55,57.25,162.57,57.30,162.60,57.33,162.62,57.35,162.68,57.36,162.70,57.35,162.72,57.35,162.80,57.35,162.97,57.34,163.22,57.30,163.40,57.29,163.62,57.35,163.72,57.44,163.62,57.52,163.40
RZ_4136256_4722,0,10948,51,0,3,57.58,163.18,57.61,163.15,57.67,163.12,57.69,163.12,57.66,163.15,57.62,163.18,57.54,163.22,57.51,163.07,57.59,162.90,57.70,162.90,57.80,163.07,57.77,163.22,57.76,163.20,57.75,163.18,57.74,163.15,57.71,163.12,57.66,163.12,57.62,163.15,57.65,163.20,57.69,163.53,57.73,163.78,57.71,163.95,57.71,163.90,57.70,163.90,57.71,163.95,57.80,163.82,57.89,163.70,57.90,163.78,57.85,163.95,57.83,163.75,57.89,163.35,57.92,163.55,57.88,164.15,57.73,164.65,57.61,164.70,57.62,164.72,57.73,164.43,57.81,164.00,57.90,163.62,57.95,163.85,57.95,164.07,57.90,164.25,57.80,164.25,57.76,164.25,57.70,164.20,57.69,164.18,57.66,164.15,57.67,164.15,57.67,164.07,57.70,164.03,57.74,164.00
RZ_4136256_4723,0,10948,50,0,3,57.79,164.05,57.80,164.07,57.80,164.07,57.89,164.15,57.98,164.28,58.09,164.47,58.10,164.55,58.06,164.70,57.99,164.78,57.94,164.57,57.94,164.28,57.94,164.15,57.94,164.32,57.92,164.50,57.88,164.50,57.83,164.55,57.73,164.57,57.69,164.38,57.69,164.18,57.75,163.95,57.76,164.43,57.74,164.90,57.76,165.05,57.84,164.75,57.92,164.47,57.86,164.45,57.81,164.40,57.80,164.47,57.85,164.62,57.89,164.80,57.88,164.95,57.84,165.10,57.81,165.30,57.84,165.35,57.91,164.97,57.98,164.55,57.94,164.35,57.88,164.53,57.76,164.68,57.71,164.72,57.77,164.90,57.89,165.10,58.00,164.78,58.01,164.35,58.00,164.25,57.94,164.60,57.88,164.88,57.84,164.72,57.91,164.28,58.00,163.93
RZ_4136256_4724,0,10948,50,0,3,58.00,164.53,57.94,165.38,57.88,165.85,57.88,165.45,57.95,165.03,58.04,164.97,58.14,164.88,58.15,164.90,58.16,165.00,58.14,164.95,58.11,164.95,58.08,164.95,58.06,165.12,58.04,165.28,58.02,165.43,58.02,165.78,58.06,165.97,58.12,165.62,58.16,165.07,58.20,164.45,58.20,164.38,58.21,164.32,58.24,164.38,58.25,164.47,58.27,164.57,58.27,164.62,58.31,164.62,58.34,164.70,58.31,164.82,58.25,164.95,58.14,165.00,58.11,164.88,58.05,164.75,58.04,164.65,58.06,164.78,58.11,164.95,58.19,165.15,58.24,165.00,58.24,164.88,58.21,164.85,58.26,165.05,58.34,165.12,58.39,165.22,58.34,165.35,58.31,165.30,58.36,165.10,58.40,164.88,58.39,165.25,58.35,165.65,58.35,165.53
RZ_4136256_4725,0,10948,49,0,3,58.44,165.03,58.52,164.55,58.59,164.57,58.59,164.57,58.59,164.55,58.65,164.50,58.70,164.40,58.74,164.32,58.73,164.20,58.75,164.12,58.77,164.25,58.67,164.40,58.56,164.50,58.49,164.45,58.51,164.53,58.52,164.68,58.50,164.78,58.48,164.82,58.48,164.85,58.56,164.82,58.69,164.72,58.81,164.68,58.75,164.62,58.64,164.70,58.55,164.82,58.58,164.95,58.60,165.07,58.61,165.18,58.69,165.22,58.76,165.22,58.89,165.20,58.95,164.85,58.94,164.55,58.88,164.22,58.80,164.28,58.81,164.30,58.80,164.32,58.75,164.35,58.66,164.62,58.61,164.90,58.50,165.18,58.45,165.20,58.42,164.97,58.49,164.70,58.51,164.43,58.45,164.43,58.38,164.43,58.31,164.43,58.34,164.43
RZ_4136256_4726,0,10948,51,0,3,58.33,164.43,58.30,164.28,58.24,164.12,58.20,164.12,58.16,164.28,58.20,164.43,58.25,164.47,58.29,164.57,58.34,164.65,58.36,164.70,58.36,164.70,58.35,164.72,58.33,164.78,58.31,164.78,58.30,164.75,58.35,164.62,58.42,164.50,58.49,164.50,58.44,164.72,58.36,164.95,58.34,165.10,58.39,165.15,58.44,165.12,58.45,164.88,58.38,164.65,58.27,164.72,58.23,164.97,58.27,165.20,58.34,165.15,58.27,165.07,58.19,165.03,58.21,164.97,58.34,164.97,58.46,164.97,58.46,165.00,58.45,164.90,58.48,164.70,58.50,164.55,58.49,164.53,58.44,164.62,58.40,164.62,58.49,164.40,58.52,164.18,58.54,163.97,58.48,164.18,58.41,164.53,58.41,164.90,58.42,165.03,58.42,165.03,58.40,165.10,58.36,165.22
RZ_4136256_4727,0,10948,51,0,3,58.33,165.32,58.29,165.32,58.25,165.35,58.31,165.35,58.39,165.10,58.48,164.85,58.50,164.75,58.52,164.90,58.52,164.97,58.54,164.93,58.56,165.00,58.59,165.10,58.49,165.32,58.38,165.45,58.26,165.20,58.26,164.82,58.27,164.50,58.31,164.55,58.38,164.60,58.41,164.62,58.40,164.65,58.36,164.72,58.31,164.78,58.29,164.78,58.25,164.95,58.23,165.15,58.30,165.38,58.39,165.40,58.48,164.90,58.48,164.35,58.45,164.18,58.44,164.50,58.46,164.60,58.48,164.35,58.46,164.18,58.45,164.28,58.45,164.40,58.46,164.45,58.45,164.50,58.44,164.53,58.48,164.50,58.52,164.60,58.56,164.65,58.54,164.68,58.52,164.50,58.52,164.30,58.54,164.12,58.55,164.05,58.56,164.12,58.59,164.28,58.59,164.45
RZ_4136256_4728,0,10948,50,0,3,58.59,164.35,58.60,164.25,58.61,164.22,58.59,164.22,58.54,164.12,58.48,164.18,58.41,164.38,58.39,164.57,58.36,164.93,58.33,165.30,58.33,165.10,58.33,164.55,58.34,164.00,58.34,164.00,58.38,164.10,58.40,164.18,58.41,164.20,58.38,164.30,58.34,164.40,58.33,164.22,58.35,163.93,58.40,163.62,58.40,163.97,58.38,164.30,58.36,164.45,58.38,164.28,58.40,164.07,58.49,164.07,58.59,163.93,58.69,163.68,58.73,163.43,58.77,163.30,58.77,163.30,58.73,163.30,58.66,163.32,58.62,163.38,58.64,163.43,58.64,163.45,58.64,163.55,58.64,163.65,58.64,163.80,58.65,163.82,58.67,163.85,58.70,163.62,58.74,163.40,58.75,163.18,58.71,162.82,58.67,162.47,58.62,162.10,58.61,162.05
RZ_4136256_4729,0,10948,50,0,3,58.58,162.47,58.52,162.93,58.50,163.45,58.49,163.53,58.46,163.35,58.44,163.12,58.48,162.88,58.52,162.65,58.56,162.40,58.58,162.15,58.56,162.32,58.58,162.50,58.49,162.55,58.42,162.35,58.35,162.20,58.35,162.12,58.38,162.18,58.39,162.38,58.34,163.47,58.24,164.65,58.09,166.03,58.01,167.75,57.92,169.88,57.89,172.45,57.84,174.03,57.75,176.38,57.66,178.28,57.55,181.00,57.96,182.82,58.38,184.60,58.75,187.35,58.64,190.28,58.30,195.20,58.01,198.60,57.69,203.50,57.25,207.07,56.77,212.05,56.31,216.50,56.06,221.05,55.81,225.93,55.64,230.68,55.67,235.82,55.86,240.38,56.01,245.20,56.52,250.18,57.12,255.55,58.00,260.77,58.65,266.27,59.16,272.12,59.70,278.10
RZ_4136256_4730,0,10948,50,0,3,60.60,283.57,61.61,288.50,62.42,292.98,62.42,298.23,61.79,303.27,60.79,308.48,60.15,313.32,61.05,318.02,62.49,322.95,63.44,327.45,62.81,331.73,61.94,334.23,61.77,339.07,62.19,342.57,63.56,346.90,64.46,347.85,65.38,348.80,65.38,348.80
RZ_4136256_4731,0,10948,49,0,3,null
RZ_4136256_4732,0,10948,50,0,3,61.58,357.30,61.58,357.30,61.39,356.93,61.06,356.20,60.55,355.18,59.94,353.95
RZ_4136256_4733,0,10948,50,0,3,59.27,352.52,58.69,351.00,58.15,349.50,57.71,348.12,57.23,346.45,56.85,344.77,56.67,343.02,56.50,341.02,56.40,339.27,56.70,337.02,57.20,335.27,57.62,333.10,57.46,331.40,57.16,329.30,56.91,327.48,56.76,325.55,56.86,323.68,56.94,321.60,56.89,319.27,56.48,317.02,56.12,315.18,55.79,313.12,55.44,311.25,54.91,309.05,54.34,307.32,53.98,305.52,53.73,303.65,53.50,301.60,53.20,299.98,52.95,298.23,52.86,296.70,52.85,294.60,52.85,293.00,52.84,290.98,52.86,289.48,52.86,287.55,52.81,286.02,52.77,284.55,52.74,283.15,52.83,281.70,52.91,280.18,52.84,278.38,52.61,276.90,52.39,275.32,52.45,273.85,52.54,272.40,52.56,270.68,52.41,269.38,52.26,267.82,52.15,266.70
RZ_4136256_4734,0,10948,51,0,3,52.09,265.35,52.04,264.52,52.00,262.82,51.98,261.65,51.91,260.23,51.89,259.70,51.86,258.65,52.02,257.60,52.17,256.12,52.42,255.12,52.55,254.25,52.66,253.60,52.66,252.97,52.67,252.18,52.71,251.40,52.81,250.28,52.98,249.00,53.29,248.15,53.52,247.18,53.69,246.40,53.67,245.32,53.66,244.45,53.60,243.53,53.58,242.95,53.56,242.22,53.60,241.82,53.73,241.25,53.84,240.90,53.90,240.10,53.86,239.43,53.81,238.90,53.86,238.88,53.92,238.57,53.99,237.90,53.99,237.12,53.99,236.68,53.98,236.50,53.99,236.45,53.98,236.53,53.99,236.65,54.01,236.75,54.06,236.65,54.10,236.60,54.19,236.57,54.25,236.38,54.36,236.12,54.40,235.85,54.29,235.85,54.17,235.88,54.10,235.93,54.17,235.90
RZ_4136256_4735,0,10948,152,0,0,54.15,235.90,54.11,235.93,54.08,235.97,54.11,236.03,54.16,236.07,54.21,236.05,54.12,236.00,54.04,235.95,54.09,235.93,54.24,235.95,54.36,235.93,54.30,235.93,54.25,236.12,54.23,236.50,54.23,236.88,54.25,237.03,54.29,237.30,54.29,237.60,54.26,238.38,54.26,238.93,54.17,239.50,54.06,239.97,54.09,240.40,54.20,241.28,54.31,242.12,54.30,243.32,54.29,244.12,54.16,245.40,54.02,246.88,53.89,248.28,53.92,249.45,53.96,250.90,53.62,252.68,53.23,254.43,52.76,256.18,52.69,258.05,52.74,260.23,52.85,262.43,53.15,264.85,53.34,267.88,53.73,270.70,54.00,274.10,54.59,277.43,55.17,281.12,55.95,285.10,56.42,288.48,56.89,292.38,57.12,295.82,57.49,299.93,57.83,303.80,57.98,307.55,58.10,311.68,58.21,315.73,58.60,319.98,58.39,323.90,58.23,327.82,58.54,332.05,59.50,335.93,60.46,339.68,60.80,341.88,60.51,345.35,59.25,348.45,58.23,352.02,57.66,353.45,59.99,355.40,62.10,356.62,64.25,357.82,64.25,357.82
RZ_4136256_4736,0,10948,50,0,0,58.02,331.77,58.02,331.77,57.90,330.55,57.84,328.43,58.45,325.15,59.06,322.05,59.76,318.85,59.66,315.70,59.56,312.48,59.19,309.07
RZ_4136256_4737,0,10948,49,0,0,58.61,305.75,58.08,302.10,57.60,298.65,57.40,295.07,57.23,291.65,56.91,288.25,56.61,284.82,56.31,281.57,56.17,277.88,56.05,274.12,55.98,270.25,56.01,266.68,56.02,263.20,56.02,260.07,55.91,256.88,55.77,254.07,55.48,250.85,55.24,247.62,55.06,244.53,55.12,241.43,55.20,238.93,55.30,236.28,55.41,233.75,55.60,231.07,55.71,227.62,55.79,225.00,55.83,222.00,55.92,219.90,56.02,217.25,56.14,214.82,56.23,212.28,56.30,209.65,56.36,207.25,56.51,204.10,56.70,201.78,56.85,199.18,56.90,197.68,56.94,195.30,57.04,192.97,57.24,190.65,57.45,188.28,57.65,186.35,57.84,183.88,58.20,182.05,58.67,179.95,59.23,177.78,59.59,175.47,59.85,173.20,59.77,171.40
RZ_4136256_4738,0,10948,49,0,0,59.65,169.70,59.54,167.85,59.59,166.05,59.66,164.07,59.71,162.15,59.79,160.43,60.06,158.43,60.35,156.70,60.77,154.78,60.95,153.00,61.14,151.18,61.51,149.40,61.91,147.93,62.31,146.53,62.41,145.07,62.48,144.07,62.51,142.75,62.55,141.32,62.59,139.90,62.65,138.78,62.70,137.78,62.74,136.78,62.90,135.12,63.19,133.82,63.50,132.35,63.64,131.22,63.62,130.22,63.62,129.12,63.66,128.60,63.74,127.40,63.80,126.30,63.81,125.38,63.76,125.10,63.73,125.03,63.73,125.03,63.24,125.10,62.74,124.67,62.66,123.08,63.10,121.42,62.85,120.50,62.20,120.65,61.55,120.80,61.56,120.72,61.59,120.50,61.54,120.20,61.41,119.85,61.31,119.25,61.33,118.20,61.40,117.22
RZ_4136256_4739,0,10948,50,0,0,61.45,116.70,61.38,116.75,61.21,116.78,61.06,116.72,61.01,116.47,61.06,115.97,61.10,115.60,61.14,115.17,61.19,114.72,61.23,114.40,61.26,114.22,61.31,114.08,61.36,113.83,61.26,113.47,61.15,113.25,61.16,112.92,61.30,112.70,61.38,112.58,61.25,112.33,61.12,112.05,61.06,111.50,61.09,110.90,61.11,110.38,61.15,110.15,61.21,110.28,61.33,110.03,61.46,109.83,61.56,109.65,61.60,109.95,61.58,110.15,61.59,109.80,61.62,109.28,61.69,108.72,61.80,108.75,61.89,108.83,61.92,108.88,61.91,108.25,61.88,107.58,61.81,106.92,61.73,107.00,61.80,107.10,61.90,107.25,61.84,107.83,61.67,108.33,61.46,108.78,61.40,108.60,61.35,108.45,61.33,108.15,61.35,108.03,61.35,108.03
RZ_4136256_4740,0,10948,51,0,0,61.35,108.35,61.35,108.70,61.34,108.83,61.31,108.78,61.30,108.70,61.31,108.55,61.34,108.35,61.35,108.15,61.34,108.22,61.29,108.47,61.24,108.70,61.21,109.00,61.11,109.20,61.01,109.28,60.92,109.08,60.92,108.83,60.92,108.65,60.94,108.75,61.04,108.85,61.12,109.10,61.19,109.17,61.14,109.30,61.09,109.30,61.04,109.33,61.05,109.30,61.05,109.30,61.05,109.30,61.08,108.95,61.11,108.60,61.14,108.47,61.14,108.67,61.11,108.88,61.10,108.85,61.10,108.67,61.10,108.50,61.09,108.47,61.05,108.95,61.02,109.42,61.02,109.65,61.04,109.40,61.04,109.17,61.04,109.08,61.04,109.08,61.02,109.08,61.00,109.08,60.98,109.25,60.98,109.35,61.00,109.45,61.04,109.38,61.01,109.38,60.96,109.38
RZ_4136256_4741,0,10948,50,0,0,60.89,109.38,60.85,109.38,60.81,109.45,60.81,109.53,60.83,109.62,60.88,109.55,60.96,109.33,61.05,109.12,61.11,109.00,61.11,109.00,61.10,109.00,61.09,109.03,61.10,109.12,61.14,109.40,61.15,109.65,61.16,109.50,61.15,109.15,61.11,109.10,61.09,109.40,61.06,109.75,61.08,109.83,61.08,109.92,61.08,109.97,61.08,110.00,61.09,109.97,61.12,109.65,61.15,109.40,61.20,109.17,61.24,109.25,61.26,109.15,61.24,109.05,61.23,109.00,61.21,109.08,61.20,109.10,61.19,109.03,61.17,108.95,61.17,109.00,61.15,109.22,61.15,109.40,61.15,109.47,61.14,109.70,61.12,109.95,61.14,110.20,61.19,110.17,61.16,110.17,61.10,110.15,61.05,110.15,61.05,110.15,61.06,110.17,61.05,110.22
RZ_4136256_4742,0,10948,50,0,0,61.05,110.30,61.09,110.40,61.14,110.45,61.19,110.42,61.19,110.42,61.16,110.42,61.14,110.38,61.10,110.30,61.05,110.25,61.00,110.35,61.01,110.33,61.09,110.25,61.17,110.17,61.24,110.12,61.26,110.00,61.27,109.90,61.27,110.10,61.23,110.40,61.12,110.72,61.04,110.78,60.99,110.83,60.99,110.88,61.02,110.90,61.08,110.95,61.12,110.92,61.10,111.03,61.09,111.10,61.12,111.20,61.21,110.90,61.25,110.65,61.21,110.42,61.17,110.60,61.21,110.67,61.25,110.75,61.27,110.70,61.31,110.45,61.35,110.20,61.41,109.92,61.44,109.92,61.29,110.47,61.12,111.05,61.10,111.30,61.25,111.05,61.38,110.78,61.36,110.85,61.34,110.90,61.35,110.95,61.36,110.95,61.36,111.00,61.34,111.05
RZ_4136256_4743,0,10948,50,0,0,61.30,110.92,61.27,110.72,61.29,110.50,61.31,110.42,61.34,110.35,61.36,110.25,61.38,110.17,61.35,110.20,61.35,110.30,61.34,110.40,61.35,110.42,61.33,110.47,61.24,110.55,61.14,110.65,61.02,110.83,61.00,110.97,61.01,111.05,61.06,110.97,61.11,110.92,61.14,111.10,61.16,111.30,61.16,111.45,61.14,111.40,61.09,111.35,61.10,111.20,61.15,111.05,61.20,110.92,61.15,110.97,61.06,111.12,61.06,111.22,61.12,111.33,61.19,111.30,61.17,111.30,61.17,111.30,61.21,111.53,61.26,111.72,61.29,111.92,61.33,111.85,61.33,112.03,61.24,112.28,61.12,112.50,61.02,112.45,61.09,112.35,61.14,112.22,61.12,112.33,61.04,112.40,60.94,112.50,60.94,112.33,60.96,112.17,60.99,112.08
RZ_4136256_4744,0,10948,50,0,0,61.04,112.05,61.08,112.05,61.10,112.10,61.05,112.17,61.01,112.15,61.01,112.10,61.00,112.12,60.98,112.17,60.95,112.25,60.99,112.35,61.04,112.42,60.96,112.50,60.84,112.50,60.76,112.60,60.83,112.70,60.88,112.88,60.86,112.92,60.88,112.92,60.90,112.83,60.95,112.72,60.96,113.00,60.94,113.28,60.94,113.25,60.92,112.88,60.90,112.47,60.84,112.75,60.73,113.12,60.61,113.53,60.56,113.45,60.60,113.28,60.65,113.12,60.66,113.08,60.71,112.92,60.80,112.67,60.90,112.42,60.90,112.45,60.85,112.67,60.81,112.92,60.83,113.00,60.83,113.05,60.81,113.15,60.79,113.28,60.76,113.38,60.76,113.22,60.66,113.08,60.58,112.92,60.49,113.17,60.49,113.42,60.48,113.62,60.45,113.60
RZ_4136256_4745,0,10948,49,0,0,60.44,113.62,60.42,113.70,60.42,113.70,60.42,113.67,60.44,113.60,60.45,113.62,60.46,113.70,60.45,113.80,60.41,113.90,60.36,113.90,60.34,113.85,60.34,113.75,60.35,113.70,60.36,113.70,60.36,113.88,60.40,114.05,60.45,114.45,60.81,114.60,61.14,114.72,61.55,114.55,61.66,114.40,62.10,114.03,62.61,113.72,63.26,113.47,63.86,113.42,64.53,113.33,65.12,112.65,65.85,111.72,66.36,110.85,66.96,110.28,67.38,109.92,67.97,109.47,68.56,108.65,68.97,107.67,69.36,106.80,69.61,106.35,69.86,105.92,70.22,105.28,70.58,104.33,70.92,103.50,71.30,102.42,71.66,101.83,72.09,101.10,72.41,100.42,72.74,99.78,72.97,99.33,73.20,98.47,73.44,97.70,73.78,96.92
RZ_4136256_4746,0,10948,50,0,0,73.91,96.85,74.12,95.90,74.50,94.97,74.91,93.88,75.26,93.58,75.38,93.30,75.49,92.55,75.72,91.78,75.94,90.88,76.19,90.25,76.31,89.40,76.54,88.67,76.65,88.42,76.80,87.88,76.85,87.12,76.91,86.00,77.05,85.38,77.17,84.97,77.30,84.72,77.35,84.45,77.39,84.20,77.31,83.60,77.21,83.10,77.11,82.60,77.05,82.67,76.99,82.60,76.92,82.50,76.72,82.50,76.53,82.53,76.35,82.30,76.38,82.05,76.33,81.95,76.24,82.28,76.06,82.58,75.96,82.72,75.88,82.70,75.86,83.12,75.84,83.58,75.67,84.03,75.53,84.05,75.35,84.12,75.31,84.25,75.21,84.35,75.16,84.42,75.10,84.75,75.10,85.08,75.10,85.40,75.00,85.47,74.89,85.58,74.76,85.72
RZ_4136256_4747,0,10948,51,0,0,74.71,85.95,74.64,86.15,74.58,86.30,74.51,86.28,74.46,86.25,74.34,86.60,74.25,86.88,74.15,87.15,74.12,87.05,74.10,87.05,74.11,87.17,74.05,87.40,73.96,88.03,73.85,88.58,73.81,88.97,73.83,88.95,73.85,89.15,73.80,89.40,73.75,89.62,73.74,89.60,73.76,89.75,73.76,89.95,73.75,90.20,73.75,90.28,73.78,90.33,73.74,90.38,73.70,90.42,73.67,90.47,73.67,90.65,73.64,90.80,73.60,90.95,73.64,91.28,73.69,91.58,73.78,91.83,73.80,91.83,73.81,91.80,73.79,91.80,73.76,91.85,73.70,91.97,73.65,92.10,73.59,92.20,73.59,92.20,73.61,92.20,73.62,92.20,73.65,92.30,73.64,92.40,73.64,92.53,73.65,92.55,73.66,92.58,73.64,92.58,73.61,92.60
RZ_4136256_4748,0,10948,50,0,0,73.58,92.60,73.59,92.60,73.59,92.72,73.53,92.83,73.44,92.92,73.36,92.95,73.35,92.97,73.34,93.30,73.29,93.62,73.26,93.70,73.28,93.55,73.31,93.42,73.29,93.42,73.24,93.35,73.20,93.28,73.20,93.28,73.17,93.33,73.16,93.38,73.14,93.55,73.15,93.78,73.15,93.95,73.24,94.00,73.31,93.95,73.40,93.90,73.40,93.88,73.40,93.83,73.40,93.78,73.42,93.88,73.49,93.97,73.54,94.12,73.49,94.15,73.42,94.20,73.39,94.25,73.44,94.28,73.49,94.10,73.55,93.90,73.60,93.70,73.65,93.70,73.59,93.67,73.54,93.67,73.44,93.70,73.40,93.88,73.45,94.05,73.55,94.25,73.59,94.20,73.54,94.10,73.49,93.90,73.50,93.80,73.50,93.90,73.49,94.25
RZ_4136256_4749,0,10948,49,0,0,73.45,94.62,73.42,94.75,73.34,94.75,73.31,94.67,73.30,94.53,73.34,94.40,73.35,94.38,73.35,94.45,73.38,94.53,73.39,94.58,73.38,94.55,73.33,94.47,73.28,94.40,73.30,94.38,73.36,94.42,73.42,94.45,73.42,94.45,73.53,94.42,73.61,94.45,73.59,94.53,73.49,94.58,73.34,94.58,73.31,94.60,73.30,94.60,73.42,94.62,73.54,94.65,73.61,94.67,73.60,94.70,73.59,94.70,73.58,94.75,73.56,94.80,73.55,94.83,73.56,94.80,73.56,94.75,73.56,94.70,73.50,94.67,73.42,94.65,73.35,94.80,73.34,94.95,73.31,95.10,73.33,95.03,73.39,94.95,73.49,94.85,73.71,94.80,73.89,94.75,74.12,94.70,74.60,94.80,75.30,95.00,76.34,95.28
RZ_4136256_4750,0,10948,50,0,0,77.47,95.92,78.91,96.42,80.41,97.35,81.84,98.22,83.21,99.42,84.65,100.97,86.19,102.40,87.85,103.85,89.41,105.00,91.04,106.42,92.62,108.28,94.26,110.03,95.92,111.83,97.61,113.45,99.38,114.85,100.86,116.75,102.04,119.35,103.12,121.75,104.51,124.10,106.15,125.75,107.66,128.40,108.90,130.70,110.10,133.15,111.55,135.50,113.09,138.25,114.39,140.95,115.54,143.43,116.75,145.05,118.06,147.28,119.25,149.85,120.36,153.38,121.44,156.57,122.66,159.53,123.46,161.90,124.19,164.43,124.81,166.70,125.47,169.68,126.26,172.22,126.90,174.45,127.78,176.38,128.39,178.15,128.81,180.18,129.16,181.85,129.51,183.65,129.94,185.43,130.41,186.97,130.82,188.82,131.32,190.65,131.76,192.60,132.11,193.62
RZ_4136256_4751,0,10948,50,0,0,132.31,195.18,132.35,196.22,132.43,197.65,132.47,198.55,132.38,199.43,132.28,200.12,132.03,200.60,131.64,201.12,131.14,201.78,130.60,202.32,130.34,202.78,129.80,203.00,129.40,203.28,129.00,203.50,128.82,203.57,128.50,203.55,128.18,203.05,127.99,202.57,127.88,202.05,127.78,201.95,127.64,201.80,127.56,201.60,127.45,201.12,127.21,200.65,127.00,200.22,126.83,200.18,126.78,199.75,126.72,199.35,126.69,199.00,126.70,199.07,126.67,199.07,126.59,198.57,126.47,198.07,126.39,197.62,126.34,197.55,126.30,197.10,126.26,196.70,126.21,196.22,126.17,195.97,126.15,195.72,126.16,195.60,126.19,195.60,126.20,195.62,126.09,195.68,125.97,195.65,125.85,195.50,125.84,195.22,125.78,194.75,125.74,194.35,125.72,194.10
RZ_4136256_4752,0,10948,51,0,0,125.78,194.07,125.80,194.07,125.75,194.10,125.70,193.97,125.66,193.75,125.69,193.45,125.72,193.15,125.74,192.90,125.75,192.68,125.76,192.53,125.76,192.30,125.76,192.05,125.71,191.90,125.65,191.80,125.60,191.75,125.60,191.70,125.60,191.70,125.62,191.62,125.65,191.55,125.67,191.43,125.61,191.35,125.54,191.25,125.53,191.20,125.59,191.18,125.64,191.15,125.64,191.12,125.64,191.22,125.62,191.35,125.60,191.28,125.62,191.10,125.65,190.95,125.69,190.95,125.66,190.95,125.64,190.80,125.60,190.55,125.56,190.30,125.49,190.05,125.44,189.93,125.44,189.80,125.49,190.00,125.53,190.20,125.51,190.32,125.51,190.22,125.54,190.12,125.55,190.12,125.55,189.97,125.54,189.82,125.47,189.78,125.41,189.82,125.35,189.88,125.36,189.78
RZ_4136256_4753,0,10948,50,0,0,125.36,189.80,125.38,189.82,125.41,189.78,125.42,189.50,125.47,189.28,125.51,189.15,125.55,189.18,125.56,188.93,125.58,188.65,125.60,188.28,125.61,188.18,125.62,188.10,125.62,188.15,125.66,188.22,125.71,188.30,125.79,188.38,125.81,188.40,125.84,188.35,125.90,188.20,125.95,188.20,125.90,188.30,125.80,188.40,125.69,188.40,125.67,188.25,125.67,188.10,125.72,188.03,125.78,187.97,125.83,187.90,125.84,187.82,125.84,187.78,125.84,187.78,125.84,187.88,125.86,187.93,125.88,187.97,125.88,187.97,125.81,188.03,125.78,188.07,125.74,188.05,125.74,188.00,125.74,187.90,125.71,187.80,125.69,187.88,125.67,188.00,125.66,188.10,125.66,187.93,125.65,187.72,125.65,187.57,125.62,187.62,125.61,187.68,125.59,187.62
RZ_4136256_4754,0,10948,50,0,0,125.61,187.50,125.64,187.65,125.69,187.90,125.69,187.80,125.70,187.45,125.67,187.03,125.67,186.93,125.66,186.82,125.65,187.10,125.64,187.32,125.62,187.47,125.60,187.38,125.66,187.35,125.74,187.47,125.88,187.60,125.94,187.75,126.00,187.75,126.00,187.62,126.01,187.65,126.03,187.72,126.03,187.60,126.04,187.22,126.06,186.93,125.99,186.95,125.90,187.15,125.80,187.25,125.84,187.28,125.86,187.28,125.89,187.28,125.88,187.32,125.86,187.38,125.85,187.50,125.88,187.57,125.91,187.38,125.95,187.10,125.95,186.82,125.92,186.78,125.91,186.78,125.91,186.80,125.95,186.82,126.00,186.75,126.03,186.60,126.04,186.45,126.05,186.47,126.08,186.70,126.12,187.00,126.22,187.20,126.29,187.18,126.30,187.10,126.25,187.05
RZ_4136256_4755,0,10948,50,0,0,126.20,187.05,126.21,187.07,126.24,187.12,126.26,187.18,126.26,187.18,126.26,187.12,126.26,187.05,126.21,186.97,126.19,186.93,126.16,186.93,126.30,186.90,126.44,186.88,126.60,186.80,126.62,186.68,126.69,186.55,126.70,186.50,126.71,186.55,126.71,186.62,126.83,186.68,126.95,186.60,127.06,186.40,127.08,186.18,127.08,186.03,126.95,185.97,126.67,186.03,126.30,186.10,126.03,186.18,125.64,186.25,125.34,186.30,124.75,186.43,124.22,187.00,123.47,187.60,122.95,188.20,122.50,188.38,122.04,188.62,121.65,189.20,121.22,189.78,120.89,190.22,120.60,190.60,120.25,191.00,120.05,191.22,119.75,191.10,119.61,190.97,119.41,191.03,119.28,191.22,119.11,191.35,119.03,191.45,118.91,191.45,118.86,191.55,118.81,191.60
RZ_4136256_4756,0,10948,50,0,0,118.78,191.57,118.78,191.55,118.78,191.93,118.72,192.28,118.67,192.50,118.62,192.40,118.65,192.32,118.71,192.35,118.78,192.38,118.81,192.35,118.80,192.18,118.71,192.03,118.64,192.03,118.53,192.12,118.50,192.20,118.45,192.15,118.44,192.15,118.42,192.25,118.46,192.32,118.51,192.38,118.58,192.32,118.59,192.30,118.60,192.38,118.61,192.43,118.64,192.47,118.65,192.45,118.76,192.38,118.86,192.35,118.97,192.30,119.01,192.28,119.01,192.25,119.01,192.22,119.00,192.20,119.00,192.18,119.08,192.18,119.15,192.12,119.17,192.10,119.12,192.07,119.08,192.00,119.10,191.93,119.16,191.80,119.22,191.75,119.20,191.72,119.14,191.72,119.22,191.78,119.38,191.75,119.53,191.68,119.51,191.53,119.51,191.55,119.47,191.60
RZ_4136256_4757,0,10948,49,0,0,119.46,191.68,119.42,191.88,119.41,192.07,119.54,192.10,119.67,191.90,119.83,191.68,119.85,191.65,119.84,191.62,119.81,191.57,119.76,191.50,119.75,191.55,119.75,191.80,119.78,192.05,119.79,192.18,119.81,192.15,119.85,191.82,119.88,191.50,119.85,191.55,119.84,191.88,119.83,192.18,119.83,192.12,119.83,192.07,119.84,192.10,119.84,192.12,119.84,192.07,119.83,191.95,119.81,191.85,119.85,191.80,119.91,191.62,119.96,191.47,119.95,191.55,119.96,191.75,119.97,191.95,120.00,192.00,120.00,192.07,119.99,192.15,119.94,192.20,119.90,192.22,119.89,192.25,119.91,192.28,119.95,192.30,119.96,192.35,119.95,192.40,119.94,192.28,119.94,192.12,119.95,192.00,120.01,192.15,120.06,192.28,120.08,192.43
RZ_4136256_4758,0,10948,50,0,0,120.04,192.45,120.01,192.43,120.08,192.38,120.20,192.28,120.33,192.22,120.34,192.12,120.31,192.07,120.30,192.00,120.29,192.00,120.26,191.95,120.24,191.93,120.26,192.18,120.33,192.45,120.38,192.60,120.34,192.50,120.26,192.53,120.20,192.65,120.21,192.80,120.22,192.88,120.26,192.90,120.26,192.82,120.25,192.72,120.22,192.68,120.25,192.68,120.33,192.68,120.40,192.65,120.45,192.62,120.49,192.78,120.53,192.95,120.61,193.12,120.67,193.12,120.72,192.70,120.71,192.25,120.69,192.03,120.67,192.35,120.67,192.68,120.61,192.65,120.55,192.60,120.55,192.55,120.61,192.60,120.66,192.60,120.66,192.60,120.66,192.65,120.69,192.75,120.71,192.95,120.72,193.07,120.70,193.15,120.69,192.97,120.66,192.82,120.74,192.88
RZ_4136256_4759,0,10948,49,0,0,120.83,193.05,120.86,193.38,120.81,193.53,120.88,193.40,121.03,193.15,121.17,192.95,121.25,193.07,121.34,193.12,121.41,193.07,121.42,193.15,121.22,193.38,121.01,193.47,120.54,193.03,120.10,192.32,119.17,191.55,118.41,190.38,117.45,189.07,116.72,187.15,115.70,185.82,114.71,184.20,113.69,182.68,112.55,180.43,111.55,178.15,110.30,176.20,109.12,173.93,107.90,171.75,106.55,168.78,105.39,166.35,103.92,163.75,102.61,160.75,101.21,158.18,99.88,154.90,98.62,152.62,97.49,149.72,96.59,147.22,95.59,144.18,94.66,140.60,93.58,137.68,93.04,134.85,92.65,132.47,92.34,129.93,91.90,127.67,91.12,125.60,90.38,123.22,89.54,121.25,88.81,118.58,88.12,115.90,87.31,112.80,86.53,110.60
RZ_4136256_4760,0,10948,50,0,0,85.88,108.28,85.30,106.45,84.85,104.33,84.29,102.85,83.99,101.55,83.64,100.45,83.41,99.30,83.04,97.67,82.84,96.50,82.56,95.42,82.44,94.58,82.04,93.92,81.74,93.53,81.33,93.25,81.10,92.90,80.90,92.50,80.65,92.22,80.39,92.33,80.16,92.55,80.11,92.78,80.09,92.90,79.99,93.15,79.89,93.53,79.81,94.28,79.76,95.22,79.71,96.33,79.67,97.17,79.66,97.65,79.61,97.83,79.55,98.42,79.59,99.17,79.67,99.97,79.79,100.10,79.78,100.28,79.71,100.97,79.67,101.60,79.71,102.15,79.76,102.15,79.86,102.47,79.99,102.78,80.11,103.12,80.16,103.35,80.16,103.58,80.16,103.83,80.31,103.97,80.41,104.78,80.50,105.50,80.44,106.17,80.41,106.17,80.40,106.20
RZ_4136256_4761,0,10948,51,0,0,80.40,106.35,80.39,106.50,80.44,106.72,80.54,106.80,80.62,106.88,80.66,107.17,80.65,107.50,80.64,107.65,80.65,107.47,80.65,107.38,80.76,107.53,80.88,107.67,80.99,107.75,81.00,107.80,81.00,107.90,81.00,108.35,81.01,108.70,81.04,108.92,81.05,108.85,81.03,108.97,81.04,109.15,81.08,109.30,81.10,109.53,81.08,109.72,81.06,109.90,81.06,109.95,81.06,110.00,81.08,110.08,81.10,110.08,81.11,110.08,81.09,110.05,81.05,110.05,81.04,110.05,81.04,110.12,81.05,110.17,81.14,110.22,81.22,110.22,81.31,110.12,81.31,110.08,81.31,109.95,81.31,109.92,81.31,110.12,81.31,110.38,81.30,110.62,81.30,110.53,81.28,110.40,81.25,110.22,81.30,110.08,81.38,109.92,81.39,109.80,81.39,109.72
RZ_4136256_4762,0,10948,50,0,0,81.40,109.72,81.46,109.88,81.45,110.05,81.42,110.05,81.39,109.97,81.36,109.85,81.35,109.83,81.33,109.72,81.30,109.67,81.29,109.72,81.30,110.10,81.31,110.50,81.35,110.58,81.34,110.38,81.33,110.15,81.29,110.10,81.28,110.08,81.26,110.35,81.24,110.65,81.21,110.78,81.25,110.62,81.30,110.47,81.33,110.45,81.33,110.45,81.35,110.45,81.41,110.50,81.45,110.83,81.41,111.12,81.36,111.15,81.38,110.90,81.42,110.67,81.44,110.70,81.39,110.75,81.34,110.80,81.26,110.85,81.22,110.88,81.20,110.88,81.22,110.90,81.24,110.97,81.20,111.08,81.17,111.15,81.16,111.35,81.20,111.50,81.22,111.62,81.22,111.62,81.22,111.47,81.19,111.33,81.16,111.17,81.14,111.25,81.14,111.25
RZ_4136256_4763,0,10948,49,0,0,81.15,111.28,81.22,111.10,81.31,111.00,81.39,110.90,81.41,110.90,81.42,111.15,81.42,111.40,81.40,111.62,81.39,111.60,81.39,111.60,81.40,111.58,81.35,111.50,81.33,111.38,81.29,111.33,81.30,111.45,81.30,111.53,81.29,111.60,81.28,111.55,81.26,111.55,81.25,111.50,81.24,111.42,81.22,111.38,81.24,111.35,81.24,111.33,81.21,111.42,81.19,111.53,81.16,111.65,81.19,111.67,81.21,111.58,81.22,111.42,81.20,111.22,81.17,111.35,81.15,111.55,81.15,111.62,81.16,111.53,81.19,111.47,81.20,111.53,81.24,111.60,81.29,111.60,81.31,111.60,81.30,111.60,81.28,111.50,81.24,111.45,81.20,111.45,81.16,111.55,81.12,111.62,81.10,111.65,81.10,111.67,81.12,111.70
RZ_4136256_4764,0,10948,50,0,0,81.16,111.62,81.20,111.55,81.26,111.65,81.31,111.85,81.29,112.00,81.21,111.90,81.15,111.83,81.20,111.70,81.22,111.62,81.24,111.47,81.20,111.42,81.19,111.40,81.19,111.45,81.19,111.47,81.20,111.38,81.24,111.25,81.25,111.30,81.30,111.47,81.33,111.65,81.36,111.65,81.34,111.65,81.33,111.65,81.31,111.80,81.24,111.97,81.15,112.10,81.06,112.08,81.04,112.05,81.00,111.95,81.06,111.88,81.14,111.83,81.16,111.75,81.11,111.70,81.06,111.55,81.06,111.47,81.06,111.40,81.05,111.65,81.05,111.85,81.05,112.08,81.05,112.05,81.06,111.97,81.08,111.80,81.10,111.62,81.10,111.45,81.11,111.35,81.11,111.40,81.11,111.55,81.12,111.72,81.09,111.60,81.05,111.50,81.03,111.45
RZ_4136256_4765,0,10948,51,0,0,81.08,111.53,81.19,111.67,81.30,111.88,81.40,112.08,81.42,112.08,81.36,111.95,81.29,111.85,81.22,111.80,81.10,111.72,80.60,111.67,79.86,111.67,79.16,111.25,78.49,110.78,77.75,110.12,76.60,110.00,75.34,109.65,73.99,108.78,72.61,107.90,71.22,107.20,69.66,106.80,68.01,106.00,66.31,105.33,64.49,104.53,62.73,103.92,60.90,103.38,59.15,102.65,57.45,102.08,55.73,100.78,54.23,100.20,52.66,99.33,51.51,98.88,50.20,98.10,49.06,97.60,47.77,96.85,46.71,96.22,45.64,95.60,44.58,94.95,43.66,94.33,42.56,93.70,41.58,93.08,40.39,92.38,39.25,91.53,38.16,90.78,37.35,89.95,36.65,89.25,35.77,88.90,34.84,88.55,34.15,88.25,33.33,88.05,32.16,88.12,30.88,88.10
RZ_4136256_4766,0,10948,51,0,0,29.88,87.92,29.19,87.55,28.43,87.30,27.80,87.08,27.11,86.95,26.57,86.58,25.98,86.12,25.39,85.75,24.96,85.60,24.56,85.60,24.36,85.58,24.16,85.58,24.07,85.72,24.05,85.92,24.10,86.10,24.20,86.10,24.27,86.08,24.44,86.03,24.59,85.97,24.76,85.90,24.77,86.20,24.94,86.53,25.10,86.58,25.31,86.28,25.36,85.90,25.44,85.83,25.50,85.92,25.66,86.25,25.88,86.58,26.07,86.75,26.18,86.92,26.27,87.12,26.43,87.30,26.60,87.30,26.75,87.25,26.84,87.17,26.90,87.08,27.01,87.12,27.14,87.17,27.25,87.22,27.26,87.20,27.30,87.15,27.34,87.12,27.36,87.20,27.38,87.55,27.39,87.88,27.41,88.08,27.41,88.03,27.41,87.97,27.44,87.92,27.48,87.90
RZ_4136256_4767,0,10948,50,0,0,27.51,87.90,27.52,87.88,27.55,87.83,27.62,87.78,27.69,87.90,27.71,88.05,27.75,88.20,27.88,88.33,28.00,88.45,28.11,88.55,28.16,88.70,28.24,88.85,28.30,89.03,28.32,89.05,28.32,89.00,28.32,88.92,28.31,88.85,28.25,88.85,28.20,88.83,28.16,88.78,28.31,88.83,28.45,88.90,28.59,88.97,28.60,89.00,28.61,89.00,28.60,88.97,28.61,88.83,28.62,88.65,28.64,88.40,28.64,88.33,28.68,88.30,28.70,88.33,28.75,88.33,28.77,88.28,28.75,88.25,28.70,88.28,28.66,88.30,28.64,88.42,28.61,88.53,28.60,88.60,28.56,88.72,28.50,88.88,28.45,88.97,28.54,88.90,28.62,88.85,28.70,88.92,28.62,89.03,28.55,89.12,28.50,88.92,28.59,88.78
RZ_4136256_4768,0,10948,50,0,0,28.68,88.60,28.75,88.62,28.76,88.65,28.77,88.67,28.66,88.67,28.55,88.67,28.49,88.65,28.51,88.65,28.54,88.67,28.50,88.85,28.50,89.03,28.50,89.17,28.48,89.15,28.44,89.10,28.48,89.12,28.54,89.15,28.61,89.17,28.60,89.15,28.66,89.15,28.71,89.15,28.75,89.20,28.74,89.25,28.71,89.12,28.71,88.95,28.73,88.72,28.80,88.70,28.86,88.65,28.91,88.70,28.91,88.72,28.90,88.75,28.90,88.72,28.86,88.70,28.84,88.75,28.81,88.85,28.88,88.88,28.95,88.88,29.00,88.80,28.96,88.75,28.90,88.67,28.82,88.60,28.77,88.60,28.74,88.62,28.73,88.67,28.73,88.70,28.73,88.70,28.74,88.67,28.85,88.65,28.95,88.70,29.02,88.72,29.00,88.62
RZ_4136256_4769,0,10948,50,0,0,28.95,88.47,28.93,88.50,28.91,88.65,28.93,88.83,28.95,88.83,28.96,88.85,28.96,88.78,28.98,88.70,28.99,88.67,29.00,88.67,28.99,88.65,28.99,88.65,29.00,88.65,29.04,88.72,29.07,88.78,29.10,88.78,29.11,88.72,29.15,88.70,29.16,88.70,29.14,88.58,29.07,88.47,28.99,88.55,28.96,88.75,28.95,88.88,28.99,88.72,29.01,88.67,28.99,88.70,28.95,88.80,28.93,88.75,28.91,88.65,28.91,88.58,28.95,88.45,29.00,88.30,29.05,88.15,29.07,88.15,29.05,88.15,29.01,88.25,29.01,88.35,29.05,88.42,29.15,88.42,29.21,88.42,29.23,88.45,29.23,88.53,29.23,88.58,29.21,88.53,29.19,88.47,29.18,88.42,29.20,88.45,29.20,88.42,29.19,88.40
RZ_4136256_4770,0,10948,50,0,0,29.16,88.38,29.11,88.47,29.05,88.60,29.01,88.47,29.04,88.33,29.11,88.15,29.18,88.10,29.21,88.03,29.21,88.12,29.18,88.30,29.15,88.45,29.14,88.35,29.12,88.25,29.11,88.20,29.10,88.12,29.10,88.03,29.07,88.03,29.05,88.08,29.00,88.15,28.98,88.12,28.94,88.12,29.00,88.10,29.07,88.12,29.16,88.12,29.16,88.10,29.06,88.10,28.95,88.12,28.86,88.17,28.89,88.22,28.89,88.22,28.88,88.20,28.86,88.15,28.86,88.10,28.89,87.85,28.94,87.60,28.96,87.55,28.98,87.75,28.98,87.75,28.96,87.55,28.94,87.42,28.90,87.50,28.89,87.58,28.90,87.58,28.85,87.65,28.79,87.67,28.74,87.55,28.76,87.40,28.77,87.22,28.90,87.20,29.06,87.17
RZ_4136256_4771,0,10948,50,0,0,29.29,87.17,29.41,87.22,29.56,87.28,29.82,87.20,30.20,87.15,30.88,87.72,31.75,88.53,32.91,89.58,34.30,90.12,35.80,90.55,37.45,90.83,39.04,91.67,40.70,93.20,42.06,95.28,43.67,96.60,45.05,97.97,46.59,99.22,47.88,101.38,49.34,102.78,50.74,104.38,52.10,106.03,53.23,108.05,54.08,110.67,54.86,112.92,55.52,115.47,56.41,117.83,57.20,120.22,58.12,123.08,58.85,125.75,59.58,128.60,60.27,131.45,61.02,134.38,61.65,137.60,62.15,140.22,62.56,142.80,62.92,145.03,63.19,147.75,63.38,150.35,63.46,152.57,63.42,154.45,63.38,156.07,63.29,158.32,63.24,160.12,63.26,162.20,63.29,163.82,63.30,165.70,63.23,166.85,63.26,168.57,63.38,169.95,63.48,171.45
RZ_4136256_4772,0,10948,50,0,0,63.42,172.07,63.31,172.78,63.21,173.22,63.16,173.57,63.08,173.78,62.96,174.10,62.88,174.53,62.83,174.80,62.74,174.70,62.67,174.40,62.60,174.03,62.54,173.90,62.42,173.72,62.36,173.65,62.34,173.32,62.24,173.10,62.14,172.80,62.01,172.72,62.02,172.38,61.99,172.10,61.91,171.70,61.70,171.45,61.54,171.18,61.35,171.07,61.26,170.93,61.19,170.57,61.15,170.22,61.17,169.75,61.17,169.45,61.04,169.18,60.89,168.97,60.81,168.75,60.88,168.53,60.81,168.32,60.70,168.12,60.62,167.93,60.66,167.95,60.69,167.97,60.64,168.03,60.60,168.05,60.60,167.57,60.61,167.10,60.55,166.60,60.46,166.60,60.38,166.57,60.38,166.53,60.39,166.40,60.39,166.32,60.39,166.25,60.39,166.07
RZ_4136256_4773,0,10948,49,0,0,60.38,165.85,60.36,165.60,60.34,165.55,60.33,165.55,60.33,165.57,60.35,165.28,60.35,164.95,60.35,164.60,60.31,164.57,60.29,164.57,60.27,164.57,60.24,164.55,60.20,164.53,60.19,164.50,60.21,164.25,60.24,163.95,60.27,163.68,60.31,163.57,60.31,163.57,60.31,163.57,60.30,163.55,60.20,163.60,60.09,163.68,60.00,163.70,60.02,163.65,60.04,163.62,60.04,163.62,60.05,163.62,60.06,163.57,60.10,163.55,60.12,163.55,60.12,163.55,60.12,163.55,60.11,163.60,60.09,163.68,60.08,163.62,60.08,163.53,60.08,163.35,60.05,163.22,60.02,163.10,60.00,163.10,59.96,163.12,59.95,163.10,59.95,163.03,59.96,162.95,59.99,162.95,60.01,162.88,60.02,162.82,60.02,162.70
RZ_4136256_4774,0,10948,50,0,0,60.02,162.57,60.02,162.45,60.01,162.40,59.98,162.40,59.92,162.40,59.89,162.18,59.90,161.95,59.92,161.88,59.94,162.05,59.94,162.20,59.94,162.15,59.94,162.00,59.95,161.90,59.95,161.85,59.95,161.85,59.95,161.90,59.94,161.95,59.92,162.03,59.90,162.12,59.90,162.20,59.94,162.18,59.99,162.03,60.04,161.88,60.06,161.85,60.08,161.88,60.09,161.90,60.09,161.93,60.12,161.72,60.16,161.53,60.17,161.35,60.12,161.47,60.06,161.57,60.04,161.65,60.04,161.62,60.00,161.60,59.95,161.60,59.90,161.60,59.90,161.60,59.92,161.55,59.95,161.47,59.96,161.57,59.90,161.75,59.83,161.93,59.79,161.93,59.80,161.90,59.81,161.97,59.76,162.07,59.73,161.95,59.73,161.65,59.76,161.35
RZ_4136256_4775,0,10948,51,0,0,59.79,161.47,59.79,161.70,59.79,161.72,59.79,161.53,59.83,161.30,59.84,161.20,59.86,161.10,59.88,160.85,59.86,160.65,59.85,160.53,59.83,160.53,59.83,160.53,59.92,160.50,60.04,160.57,60.15,160.62,60.17,160.70,60.19,160.72,60.21,160.75,60.24,160.65,60.25,160.53,60.25,160.32,60.21,160.25,60.19,160.22,60.15,160.30,60.15,160.50,60.14,160.70,60.11,160.82,60.09,160.82,60.09,160.78,60.09,160.68,60.09,160.57,60.06,160.47,60.06,160.32,60.05,160.18,60.06,160.15,60.08,160.20,60.10,160.35,60.14,160.47,60.15,160.50,60.16,160.53,60.12,160.55,60.09,160.55,60.06,160.45,60.08,160.32,60.10,160.18,60.11,160.03,60.10,160.12,60.09,160.35,60.08,160.57,60.08,160.55,60.08,160.43
RZ_4136256_4776,0,10948,51,0,0,60.06,160.28,60.08,160.12,60.09,160.20,60.06,160.32,60.02,160.43,59.99,160.30,60.00,160.18,60.05,159.93,60.12,159.78,60.21,159.72,60.26,159.78,60.29,159.80,60.31,159.70,60.33,159.57,60.40,159.47,60.48,159.40,60.55,159.30,60.56,159.20,60.50,159.12,60.44,159.12,60.36,159.45,60.36,159.75,60.38,159.97,60.40,159.82,60.40,159.70,60.40,159.65,60.42,159.65,60.48,159.40,60.52,159.12,60.58,158.72,60.65,158.47,60.74,158.22,60.81,158.10,60.81,158.07,60.77,158.07,60.69,158.12,60.49,158.55,60.24,159.07,59.98,159.68,59.77,160.15,59.56,160.65,59.19,161.32,58.66,162.40,58.09,163.78,57.56,165.15,57.04,166.35,56.49,167.68,55.95,169.05,55.48,170.53,55.17,171.75,54.84,172.90
RZ_4136256_4777,0,10948,49,0,0,54.62,174.03,54.27,174.85,54.08,176.12,53.76,176.88,53.56,178.15,53.41,178.82,53.41,179.43,53.39,179.88,53.35,180.28,53.27,181.15,53.24,181.65,53.26,182.28,53.31,182.43,53.29,182.68,53.20,182.85,53.10,183.07,53.08,183.28,53.24,183.43,53.42,183.47,53.62,183.45,53.65,183.43,53.67,183.45,53.70,183.45,53.84,183.28,53.96,183.10,54.06,182.95,54.08,183.00,54.10,183.03,54.15,183.07,54.20,183.05,54.25,183.00,54.31,182.95,54.36,182.85,54.41,182.75,54.42,182.55,54.45,182.40,54.45,182.35,54.45,182.38,54.49,182.25,54.54,182.05,54.59,181.75,54.59,181.57,54.60,181.45,54.60,181.32,54.60,181.25,54.64,181.07,54.66,181.00,54.69,180.95,54.69,181.00
RZ_4136256_4778,0,10948,50,0,0,54.69,181.03,54.69,181.05,54.67,181.07,54.66,181.07,54.81,180.80,55.00,180.53,55.19,180.25,55.21,180.25,55.17,180.25,55.12,180.28,55.10,180.20,55.11,180.12,55.08,180.07,55.00,180.12,55.00,180.10,55.06,180.03,55.14,179.97,55.20,180.03,55.25,179.97,55.30,179.65,55.33,179.35,55.33,179.12,55.31,179.15,55.27,179.15,55.25,179.10,55.23,179.07,55.25,179.05,55.27,178.95,55.29,178.85,55.29,178.75,55.29,178.75,55.31,178.75,55.34,178.72,55.36,178.70,55.35,178.70,55.34,178.70,55.34,178.70,55.36,178.43,55.40,178.12,55.41,177.97,55.42,178.10,55.44,178.22,55.48,177.95,55.49,177.68,55.48,177.60,55.45,177.88,55.45,178.18,55.45,178.03,55.45,177.78,55.45,177.50
RZ_4136256_4779,0,10948,50,0,0,55.44,177.55,55.42,177.60,55.40,177.72,55.41,177.80,55.44,177.85,55.46,177.88,55.48,177.93,55.50,177.95,55.51,178.00,55.51,178.00,55.49,177.78,55.46,177.55,55.44,177.32,55.41,177.35,55.41,177.40,55.44,177.45,55.48,177.47,55.54,177.47,55.59,177.45,55.61,177.45,55.58,177.55,55.55,177.65,55.56,177.70,55.56,177.65,55.58,177.60,55.54,177.72,55.50,177.85,55.49,177.93,55.51,177.80,55.55,177.40,55.59,177.05,55.62,176.68,55.65,176.57,55.65,176.50,55.67,176.43,55.70,176.38,55.74,176.32,55.74,176.35,55.67,176.47,55.62,176.47,55.61,176.43,55.65,176.55,55.66,177.03,55.62,177.50,55.56,177.57,55.52,177.40,55.55,177.20,55.61,177.18,55.66,177.15,55.66,177.18
RZ_4136256_4780,0,10948,50,0,0,55.64,177.20,55.55,177.22,55.48,177.25,55.52,177.32,55.65,177.38,55.77,177.10,55.74,176.78,55.69,176.43,55.67,176.43,55.73,176.57,55.77,176.70,55.76,176.85,55.73,176.82,55.67,176.85,55.67,176.85,55.71,176.88,55.76,176.90,55.77,176.75,55.79,176.57,55.83,176.40,55.85,176.40,55.86,176.53,55.86,176.65,55.91,176.68,55.96,176.55,55.94,176.43,55.88,176.47,55.84,176.53,55.89,176.38,55.89,176.20,55.86,176.05,55.84,176.00,55.83,175.90,55.80,175.82,55.77,176.00,55.76,176.22,55.74,176.50,55.71,176.55,55.70,176.55,55.71,176.45,55.76,176.35,55.83,176.30,55.91,175.82,56.01,175.38,56.08,175.03,56.06,175.10,55.94,175.20,55.81,175.43,55.74,175.60,55.75,175.80
RZ_4136256_4781,0,10948,50,0,0,55.77,175.93,55.75,176.10,55.71,176.25,55.69,176.32,55.75,176.38,55.85,176.05,55.92,175.70,55.98,175.38,55.98,175.40,55.96,175.38,55.96,175.32,55.94,175.35,55.91,175.50,55.86,175.72,55.88,175.85,55.89,175.90,55.96,175.88,56.02,175.88,56.08,175.95,56.01,176.05,55.92,176.10,55.88,176.07,55.90,176.00,55.91,175.90,55.92,175.75,55.95,175.70,55.99,175.68,56.00,175.72,56.01,175.78,56.04,175.68,55.98,175.53,55.90,175.35,55.86,175.25,55.90,175.12,55.94,174.95,55.94,174.78,55.96,174.70,55.98,174.72,55.98,175.00,56.04,175.25,56.08,175.47,56.11,175.47,56.01,175.50,55.92,175.53,55.86,175.47,55.85,175.40,55.83,175.35,55.86,175.38,55.90,175.40,55.94,175.40
RZ_4136256_4782,0,10948,50,0,0,55.92,175.47,55.92,175.57,55.91,175.82,55.92,176.00,55.92,176.10,55.90,176.03,55.88,175.80,55.88,175.50,55.89,175.28,55.90,175.12,55.91,175.10,55.94,174.97,56.02,174.88,56.10,174.75,56.15,174.75,56.15,174.82,56.15,175.03,56.14,175.28,56.12,175.50,56.11,175.65,56.10,175.70,56.09,175.50,56.10,175.25,56.10,174.93,56.11,174.85,56.12,174.95,56.15,175.10,56.15,175.28,56.15,175.18,56.08,175.07,55.98,175.22,55.89,175.45,55.91,175.47,55.94,175.25,55.94,175.30,55.91,175.55,55.89,175.80,55.90,175.80,55.91,175.80,55.96,175.65,56.00,175.47,56.04,175.00,56.04,174.68,56.00,174.53,55.96,174.62,55.94,174.68,55.96,174.60,55.99,174.53,56.01,174.53,56.02,174.53
RZ_4136256_4783,0,10948,50,0,0,55.96,174.65,55.88,174.82,55.88,174.97,55.96,175.15,56.04,175.28,55.96,175.45,55.89,175.50,55.84,175.43,55.86,175.28,55.90,175.12,55.92,175.10,55.91,175.07,55.89,175.07,55.85,175.20,55.83,175.35,55.83,175.30,55.86,175.10,55.90,174.90,55.91,174.78,55.92,174.68,55.92,174.75,55.90,174.82,55.88,174.93,55.84,174.88,55.80,174.93,55.79,174.88,55.77,174.82,55.80,174.78,55.85,174.78,55.88,174.90,55.92,175.03,55.95,175.15,55.94,175.15,55.88,175.38,55.83,175.70,55.79,176.05,55.77,175.88,55.83,175.62,55.90,175.32,55.96,175.30,55.94,175.28,55.91,175.30,55.98,175.25,56.06,175.18,56.05,175.12,55.95,175.18,55.85,175.20,55.86,175.22,55.85,175.18,55.83,175.15
RZ_4136256_4784,0,10948,49,0,0,55.80,175.32,55.79,175.55,55.89,175.57,56.00,175.35,56.05,175.15,55.99,175.25,55.94,175.38,55.95,175.43,55.96,175.40,55.92,175.35,55.89,175.40,55.85,175.47,55.88,175.55,55.90,175.55,55.95,175.43,55.92,175.28,55.90,175.18,55.85,175.20,55.85,175.28,55.84,175.32,55.84,175.22,55.80,175.10,55.75,175.07,55.79,175.28,55.86,175.68,55.94,176.07,55.94,176.38,56.00,176.38,56.05,176.30,56.08,176.40,56.01,176.57,55.99,176.35,56.00,175.95,56.02,175.53,56.04,175.50,56.02,175.45,56.02,175.43,56.00,175.22,56.00,175.07,56.00,175.05,55.98,175.32,55.95,175.68,55.91,175.88,55.90,175.97,55.84,175.93,55.80,175.85,55.76,175.88,55.77,176.00,55.77,176.20
RZ_4136256_4785,0,10948,51,0,0,55.76,176.30,55.71,176.38,55.65,176.38,55.51,176.38,55.42,176.38,55.35,176.15,55.35,175.93,55.33,175.68,55.24,175.50,55.09,175.25,54.95,175.00,54.94,174.88,55.00,174.85,54.99,174.78,54.92,174.70,54.88,174.62,54.96,174.60,55.04,174.57,55.02,174.55,54.94,174.53,54.85,174.40,54.85,174.30,54.86,174.05,54.89,173.82,54.91,173.57,54.94,173.47,54.95,173.45,54.86,173.45,54.77,173.45,54.65,173.45,54.61,173.43,54.62,173.43,54.66,173.47,54.67,173.50,54.65,173.50,54.62,173.60,54.62,173.68,54.61,173.80,54.60,173.85,54.60,173.85,54.60,173.78,54.60,173.72,54.64,173.65,54.67,173.57,54.71,173.57,54.69,173.65,54.66,173.65,54.65,173.55,54.64,173.45,54.62,173.43,54.58,173.43
RZ_4136256_4786,0,10948,50,0,0,54.54,173.43,54.62,173.43,54.74,173.43,54.84,173.43,54.80,173.47,54.80,173.57,54.84,173.70,54.77,173.80,54.70,173.82,54.61,173.78,54.60,173.70,54.61,173.78,54.64,173.93,54.67,174.22,54.74,174.35,54.83,174.32,54.89,174.18,54.89,174.15,54.85,174.28,54.83,174.35,54.85,174.28,54.86,174.25,54.86,174.28,54.84,174.32,54.80,174.43,54.77,174.50,54.77,174.60,54.77,174.82,54.77,175.07,54.74,175.30,54.70,175.30,54.69,174.95,54.69,174.57,54.65,174.62,54.60,175.03,54.56,175.40,54.55,175.32,54.56,175.28,54.60,175.32,54.65,175.38,54.65,175.38,54.67,175.30,54.73,175.22,54.77,175.18,54.75,175.18,54.66,175.22,54.56,175.30,54.62,175.05,54.67,174.78,54.67,174.75
RZ_4136256_4787,0,10953,51,5,0,54.61,175.00,54.56,175.38,54.56,175.50,54.56,175.60,54.56,175.55,54.60,175.60,54.67,175.68,54.75,175.53,54.73,175.25,54.67,175.18,54.58,175.45,54.54,175.72,54.50,175.68,54.50,175.47,54.52,175.28,54.58,175.18,54.56,175.20,54.50,175.18,54.48,175.12,54.56,175.07,54.65,175.05,54.71,175.03,54.70,175.20,54.69,175.40,54.67,175.57,54.67,175.57,54.67,175.57,54.61,175.60,54.52,175.60,54.45,175.60,54.46,175.55,54.52,175.50,54.56,175.45,54.59,175.45,54.58,175.38,54.55,175.28,54.51,175.15,54.44,175.10,54.38,175.03,54.34,175.03,54.35,175.10,54.35,175.50,54.31,175.90,54.26,176.25,54.24,176.28,54.25,176.40,54.27,176.50,54.33,176.40,54.36,176.18,54.40,175.95,54.40,175.93
RZ_4136256_4788,0,10953,51,0,0,54.39,175.93,54.42,175.93,54.46,175.93,54.51,175.93,54.50,176.00,54.40,176.15,54.30,176.30,54.17,176.35,54.16,176.32,54.12,176.30,54.11,176.28,54.17,176.25,54.25,176.28,54.33,176.30,54.30,176.30,54.29,176.28,54.31,176.22,54.33,176.32,54.29,176.45,54.24,176.47,54.19,176.38,54.17,176.28,54.12,176.28,54.09,176.28,54.08,176.28,54.09,176.45,54.09,176.65,54.05,176.82,54.01,176.78,53.96,176.75,53.94,176.75,54.00,177.00,54.06,177.22,54.06,177.30,54.04,177.15,54.04,177.00,54.09,177.03,54.09,177.07,54.06,177.10,54.04,177.07,54.04,177.05,53.96,177.07,53.88,177.15,53.79,177.25,53.76,177.30,53.74,177.35,53.71,177.38,53.73,177.35,53.74,177.35,53.74,177.32,53.73,177.30
RZ_4136256_4789,0,10953,50,0,0,53.70,177.18,53.70,177.05,53.74,177.07,53.77,177.15,53.85,177.22,53.86,177.22,53.88,177.22,53.85,177.22,53.84,177.20,53.85,177.32,53.86,177.45,53.85,177.57,53.84,177.57,53.83,177.40,53.80,177.25,53.76,177.12,53.75,177.15,53.77,177.20,53.75,177.15,53.70,177.03,53.67,176.88,53.70,176.97,53.71,177.12,53.74,177.28,53.77,177.28,53.80,177.32,53.79,177.38,53.76,177.32,53.77,177.22,53.77,177.30,53.70,177.50,53.62,177.53,53.56,177.40,53.60,177.25,53.61,177.28,53.64,177.30,53.64,177.32,53.64,177.32,53.64,177.28,53.61,177.25,53.61,177.25,53.62,177.45,53.66,177.68,53.70,177.68,53.75,177.55,53.75,177.40,53.74,177.45,53.71,177.43,53.71,177.22,53.73,177.05
RZ_4136256_4790,0,10953,50,0,0,53.75,176.93,53.76,176.95,53.75,176.95,53.71,177.10,53.69,177.25,53.67,177.28,53.65,177.15,53.61,177.20,53.59,177.45,53.62,177.70,53.66,177.78,53.66,177.75,53.66,177.72,53.67,177.70,53.56,177.72,53.42,177.75,53.39,177.82,53.49,177.85,53.60,177.55,53.55,177.20,53.51,176.95,53.51,177.12,53.55,177.55,53.64,177.82,53.65,177.95,53.67,177.78,53.61,177.68,53.55,177.62,53.51,177.65,53.54,177.68,53.55,177.72,53.56,177.75,53.58,177.78,53.64,177.75,53.70,177.72,53.69,177.62,53.62,177.50,53.55,177.50,53.54,177.70,53.51,177.93,53.49,177.88,53.54,177.72,53.60,177.55,53.61,177.55,53.59,177.47,53.61,177.38,53.66,177.40,53.70,177.50,53.67,177.57,53.67,177.53
RZ_4136256_4791,0,10953,50,0,0,53.61,177.45,53.55,177.43,53.50,177.40,53.50,177.35,53.52,177.32,53.55,177.18,53.55,177.03,53.55,176.82,53.51,176.78,53.48,176.95,53.41,177.18,53.36,177.55,53.27,177.65,53.24,177.72,53.36,177.65,53.54,177.53,53.71,177.43,53.71,177.32,53.71,177.32,53.64,177.30,53.59,177.28,53.54,177.25,53.56,177.12,53.55,177.05,53.54,177.00,53.50,177.07,53.48,177.15,53.46,177.12,53.46,177.05,53.46,177.07,53.49,177.15,53.51,177.18,53.54,177.12,53.55,177.05,53.55,177.05,53.55,177.10,53.55,177.12,53.59,177.15,53.62,177.25,53.64,177.38,53.59,177.53,53.55,177.57,53.54,177.62,53.56,177.43,53.56,177.20,53.55,177.28,53.51,177.55,53.48,177.78,53.49,177.68,53.51,177.57
RZ_4136256_4792,0,10953,50,0,0,53.52,177.57,53.51,177.60,53.49,177.57,53.46,177.50,53.46,177.43,53.45,177.43,53.46,177.47,53.49,177.35,53.51,177.18,53.51,177.25,53.52,177.47,53.59,177.47,53.64,177.28,53.69,177.18,53.71,177.25,53.67,177.35,53.62,177.28,53.52,177.25,53.50,177.20,53.56,177.20,53.65,177.12,53.71,177.05,53.70,176.97,53.70,176.93,53.71,177.12,53.64,177.32,53.56,177.53,53.56,177.47,53.64,177.38,53.71,177.32,53.70,177.28,53.71,177.28,53.71,177.25,53.71,177.22,53.69,177.20,53.65,177.18,53.60,177.18,53.58,177.20,53.58,177.20,53.64,177.15,53.67,177.10,53.70,177.07,53.67,177.10,53.69,177.15,53.70,177.12,53.71,177.03,53.74,176.93,53.76,176.75,53.73,176.68,53.65,176.60
RZ_4136256_4793,0,10953,50,0,0,53.58,176.55,53.56,176.50,53.58,176.50,53.64,176.55,53.70,176.57,53.75,176.53,53.66,176.50,53.58,176.47,53.48,176.55,53.46,176.62,53.49,176.62,53.49,176.62,53.50,176.57,53.50,176.60,53.54,176.72,53.61,176.80,53.65,176.95,53.71,177.03,53.74,177.12,53.71,177.07,53.70,176.95,53.67,176.78,53.70,176.65,53.70,176.57,53.69,176.57,53.67,176.47,53.65,176.38,53.64,176.35,53.64,176.47,53.64,176.60,53.66,176.57,53.65,176.45,53.65,176.32,53.69,176.32,53.75,176.20,53.81,176.07,53.79,176.05,53.75,176.35,53.71,176.65,53.69,176.93,53.70,177.00,53.71,176.97,53.76,176.85,53.80,176.72,53.85,176.45,53.81,176.20,53.75,176.03,53.66,176.07,53.65,176.12,53.64,176.15
RZ_4136256_4794,0,10953,50,0,0,53.65,176.15,53.67,176.12,53.71,176.10,53.74,176.07,53.76,176.10,53.70,176.15,53.64,176.15,53.64,176.10,53.73,175.95,53.79,175.82,53.81,175.72,53.86,175.72,53.94,175.75,53.96,175.80,53.83,175.85,53.69,175.90,53.61,175.93,53.67,175.95,53.75,176.03,53.77,176.15,53.80,176.28,53.80,176.35,53.77,176.32,53.74,176.30,53.73,176.25,53.71,176.18,53.73,176.10,53.75,176.00,53.88,175.95,54.01,175.88,54.17,176.03,54.35,176.30,54.59,176.55,54.90,176.38,55.19,175.88,55.52,175.40,55.81,174.95,56.21,174.68,56.49,174.43,56.86,174.40,57.08,174.00,57.48,173.57,57.69,173.05,57.89,172.80,57.95,172.47,58.00,172.30,58.05,172.12,58.06,171.85,58.08,171.55,58.10,171.30
RZ_4136256_4795,0,10958,49,5,0,58.14,170.97,58.17,170.68,58.20,170.22,58.20,170.00,58.12,169.75,58.04,169.45,57.99,169.20,58.02,169.00,58.10,169.03,58.15,168.95,58.23,168.78,58.25,168.57,58.19,168.30,58.09,167.93,58.00,167.62,57.99,167.32,58.01,167.22,58.04,167.15,58.00,167.28,57.86,167.35,57.74,167.38,57.66,167.38,57.69,167.38,57.71,167.32,57.74,167.22,57.76,167.12,57.76,167.12,57.75,167.12,57.74,167.15,57.75,167.18,57.76,167.22,57.75,167.22,57.70,167.20,57.66,167.05,57.67,166.90,57.66,166.95,57.59,167.10,57.51,167.22,57.44,167.18,57.42,167.20,57.42,167.28,57.41,167.38,57.42,167.43,57.42,167.47,57.44,167.47,57.41,167.43,57.38,167.43,57.34,167.47,57.30,167.53
RZ_4136256_4796,0,10958,50,0,0,57.29,167.55,57.26,167.72,57.26,167.88,57.25,167.68,57.25,167.30,57.24,167.12,57.21,167.35,57.20,167.50,57.19,167.45,57.15,167.35,57.10,167.32,57.06,167.55,57.08,167.75,57.23,167.85,57.36,167.72,57.35,167.70,57.21,167.78,57.11,168.05,57.17,168.28,57.25,168.38,57.29,168.20,57.34,168.03,57.36,168.07,57.38,168.18,57.39,168.07,57.40,167.88,57.44,167.72,57.45,167.82,57.46,168.15,57.42,168.43,57.36,168.53,57.35,168.43,57.36,168.28,57.40,168.22,57.41,168.05,57.42,167.95,57.45,167.82,57.44,168.12,57.42,168.43,57.40,168.65,57.41,168.57,57.40,168.50,57.36,168.53,57.33,168.53,57.36,168.53,57.41,168.45,57.46,168.38,57.46,168.30,57.44,168.43,57.42,168.57
RZ_4136256_4797,0,10958,50,0,0,57.42,168.57,57.49,168.43,57.54,168.50,57.52,168.72,57.45,168.95,57.38,168.95,57.35,169.15,57.33,169.35,57.29,169.57,57.23,169.62,57.08,169.65,56.94,169.40,56.71,168.93,56.51,167.75,56.16,166.45,55.95,164.88,55.77,163.80,55.69,162.65,55.44,161.50,55.23,160.55,54.90,159.07,54.61,157.35,54.33,155.15,54.16,153.25,53.96,150.95,53.56,148.28,53.06,145.72,52.65,143.03,52.20,140.40,51.59,137.00,50.92,134.20,50.40,131.28,50.01,128.53,49.70,125.17,49.50,122.78,49.31,120.55,49.21,118.55,48.96,115.42,48.73,112.60,48.17,110.20,47.66,108.15,47.25,105.60,46.85,102.83,46.45,99.97,45.86,97.67,45.31,95.45,44.65,93.45,44.01,91.50,43.41,89.75,42.85,88.42
RZ_4136256_4798,0,10958,51,0,0,42.39,86.60,41.79,85.15,41.34,83.60,40.88,82.78,40.56,81.83,40.19,81.15,39.86,80.35,39.61,79.85,39.35,78.80,39.19,77.92,39.11,76.85,38.94,76.00,38.67,75.10,38.31,74.40,38.16,74.05,37.94,73.80,37.81,73.50,37.55,73.12,37.42,73.05,37.11,73.05,36.95,73.17,36.77,73.53,36.77,73.65,36.67,73.75,36.59,74.00,36.50,74.42,36.46,74.88,36.46,74.90,36.44,75.20,36.36,75.47,36.27,75.75,36.21,75.67,36.21,75.62,36.21,75.83,36.17,76.25,36.12,77.05,36.19,77.58,36.27,77.97,36.38,78.03,36.36,78.17,36.33,78.55,36.29,78.90,36.24,79.38,36.21,79.58,36.23,79.90,36.25,80.08,36.31,80.28,36.36,80.35,36.42,80.25,36.48,80.15,36.49,80.25
RZ_4136256_4799,0,10958,50,0,0,36.50,80.47,36.48,80.72,36.46,80.83,36.48,80.97,36.51,81.05,36.59,81.05,36.65,81.08,36.70,81.17,36.73,81.50,36.74,81.78,36.67,82.62,36.61,83.22,36.60,83.72,36.69,83.53,36.80,83.33,36.86,83.38,36.86,83.55,36.84,83.60,36.81,83.50,36.89,83.65,36.99,83.95,37.10,84.25,37.14,84.25,37.15,84.20,37.19,84.12,37.21,84.10,37.24,84.15,37.24,84.35,37.23,84.58,37.19,84.83,37.16,84.90,37.15,84.90,37.15,84.88,37.16,85.10,37.19,85.35,37.21,85.50,37.23,85.38,37.24,85.28,37.27,85.33,37.30,85.42,37.34,85.55,37.36,85.58,37.41,85.58,37.45,85.60,37.49,85.65,37.44,85.70,37.40,85.72,37.39,85.80,37.40,85.85,37.39,85.88
RZ_4136256_4800,0,10958,50,0,0,37.38,85.85,37.38,85.80,37.40,86.05,37.39,86.33,37.36,86.55,37.33,86.50,37.30,86.45,37.27,86.47,37.35,86.53,37.41,86.60,37.48,86.65,37.50,86.62,37.55,86.55,37.62,86.47,37.64,86.60,37.58,86.78,37.49,87.00,37.40,87.05,37.42,86.90,37.48,86.72,37.51,86.50,37.52,86.42,37.52,86.45,37.60,86.55,37.67,86.65,37.67,86.75,37.59,86.90,37.51,87.05,37.54,86.85,37.58,86.60,37.61,86.42,37.66,86.47,37.69,86.50,37.67,86.47,37.62,86.53,37.60,86.65,37.61,86.75,37.56,86.88,37.49,86.97,37.41,87.10,37.40,87.10,37.38,86.97,37.36,86.88,37.48,86.75,37.60,86.72,37.70,86.85,37.69,87.03,37.67,87.17,37.65,87.17,37.65,87.15
RZ_4136256_4801,0,10958,50,0,0,37.61,87.12,37.61,87.10,37.60,87.08,37.61,87.05,37.64,87.00,37.66,86.97,37.71,86.95,37.74,86.97,37.76,87.03,37.75,87.10,37.76,87.17,37.76,87.28,37.79,87.33,37.79,87.30,37.77,87.17,37.74,86.97,37.69,86.83,37.66,86.60,37.69,86.50,37.69,86.75,37.75,87.05,37.80,87.38,37.88,87.40,37.90,87.40,37.91,87.42,37.92,87.50,37.86,87.58,37.80,87.65,37.67,87.62,37.35,86.92,37.01,86.20,36.52,85.53,36.02,85.20,35.34,84.90,34.67,83.97,33.90,83.38,32.99,82.15,32.00,81.58,31.01,80.67,30.04,80.40,28.94,80.08,28.14,80.03,27.29,79.62,26.74,79.03,26.18,78.22,25.64,77.75,25.21,76.97,24.69,76.17,24.45,75.05,24.18,74.38
RZ_4136256_4802,0,10958,50,0,4,23.81,73.85,23.56,73.30,23.15,72.72,22.89,72.25,22.62,71.78,22.45,71.42,22.32,70.90,22.18,70.55,22.14,70.22,22.14,70.08,22.18,70.03,22.25,69.80,22.52,69.62,22.75,69.47,22.96,69.10,23.00,68.65,23.02,68.17,23.01,67.85,23.00,67.53,22.99,67.20,22.96,67.12,22.93,67.15,22.88,67.22,22.84,67.28,22.91,67.20,23.02,67.12,23.12,67.10,23.14,67.00,23.15,66.88,23.15,66.75,23.18,66.72,23.23,66.78,23.27,66.85,23.30,66.88,23.38,66.85,23.43,66.83,23.48,66.90,23.46,67.05,23.48,67.15,23.49,67.20,23.51,67.17,23.49,67.22,23.46,67.33,23.43,67.42,23.41,67.45,23.41,67.47,23.50,67.50,23.56,67.75,23.73,68.00,23.79,68.25
RZ_4136256_4803,0,10963,49,5,4,23.91,68.25,23.98,68.28,24.04,68.33,24.07,68.42,24.10,68.53,24.04,68.60,23.95,68.62,23.89,68.62,23.90,68.60,23.91,68.65,23.90,68.65,23.95,68.65,23.99,68.75,24.04,68.88,24.10,68.97,24.20,68.95,24.27,69.25,24.26,69.58,24.23,69.65,24.23,69.38,24.27,68.92,24.26,68.75,24.27,68.88,24.27,69.20,24.30,69.50,24.31,69.45,24.31,69.45,24.30,69.45,24.27,69.58,24.25,69.70,24.26,69.78,24.27,69.72,24.29,69.67,24.27,69.65,24.30,69.78,24.31,70.00,24.30,70.20,24.26,70.10,24.19,69.90,24.12,69.72,24.07,69.72,24.06,69.78,24.05,69.80,24.05,69.80,24.05,69.75,24.04,69.72,24.14,69.67,24.25,69.75,24.36,69.83
RZ_4136256_4804,0,10963,51,0,4,24.35,69.90,24.35,69.75,24.31,69.62,24.32,69.60,24.32,69.67,24.30,69.83,24.24,69.88,24.15,69.78,24.12,69.50,24.11,69.33,24.11,69.40,24.14,69.55,24.21,69.58,24.27,69.50,24.27,69.47,24.23,69.47,24.16,69.53,24.15,69.60,24.18,69.70,24.20,69.67,24.21,69.65,24.16,69.65,24.10,69.78,24.04,69.85,24.10,69.88,24.18,69.88,24.24,69.90,24.24,69.95,24.21,69.97,24.20,70.00,24.19,70.05,24.18,70.12,24.21,70.17,24.25,70.15,24.26,70.08,24.24,70.00,24.23,69.92,24.21,69.90,24.20,69.97,24.16,70.05,24.14,70.10,24.11,70.10,24.10,70.12,24.09,70.15,24.06,70.15,24.06,70.10,24.10,70.03,24.14,69.85,24.15,69.67,24.15,69.53,24.12,69.47
RZ_4136256_4805,0,10963,51,0,4,24.11,69.50,24.11,69.50,24.25,69.50,24.39,69.47,24.50,69.50,24.48,69.53,24.43,69.80,24.41,70.08,24.43,70.17,24.46,70.03,24.38,69.97,24.27,70.08,24.18,70.03,24.25,69.88,24.31,69.95,24.36,70.15,24.34,70.35,24.34,70.35,24.32,70.35,24.31,70.33,24.30,70.30,24.27,70.28,24.25,70.30,24.23,70.33,24.21,70.33,24.23,70.28,24.30,70.17,24.35,70.08,24.39,70.00,24.36,69.97,24.35,69.97,24.31,69.97,24.27,69.92,24.23,69.88,24.24,69.83,24.35,69.72,24.48,69.60,24.46,69.40,24.38,69.33,24.29,69.33,24.26,69.45,24.24,69.60,24.20,69.67,24.18,69.70,24.16,69.70,24.19,69.72,24.21,69.72,24.25,69.90,24.26,70.08,24.30,70.22,24.31,70.17
RZ_4136256_4806,0,10963,50,0,4,24.34,70.05,24.36,69.97,24.36,69.92,24.34,69.95,24.31,69.92,24.31,69.83,24.34,69.75,24.36,69.78,24.38,69.88,24.34,69.95,24.29,69.92,24.23,69.95,24.20,70.00,24.15,70.00,24.12,69.95,24.12,69.83,24.21,69.75,24.27,69.80,24.29,69.90,24.26,70.03,24.24,70.05,24.21,70.22,24.21,70.35,24.26,70.47,24.29,70.47,24.29,70.40,24.29,70.28,24.30,70.17,24.31,70.10,24.32,69.95,24.36,69.83,24.40,69.75,24.41,69.85,24.43,69.97,24.43,70.03,24.43,70.03,24.44,69.92,24.43,69.83,24.43,69.72,24.46,69.78,24.51,69.83,24.56,69.85,24.55,69.92,24.52,70.00,24.49,70.08,24.46,70.05,24.45,70.03,24.44,70.03,24.44,70.00,24.44,69.95
RZ_4136256_4807,0,10963,50,0,4,24.46,69.88,24.49,69.80,24.48,69.72,24.44,69.85,24.41,69.97,24.43,70.10,24.44,70.12,24.45,70.12,24.48,70.12,24.49,70.12,24.50,70.12,24.49,70.15,24.49,70.17,24.45,70.20,24.41,70.22,24.38,70.25,24.36,70.25,24.38,70.12,24.39,70.03,24.41,69.92,24.43,69.92,24.44,69.95,24.44,69.97,24.44,70.03,24.45,70.08,24.46,70.12,24.46,70.17,24.45,70.20,24.44,70.10,24.44,70.08,24.45,70.05,24.44,70.12,24.41,70.10,24.39,70.10,24.38,70.10,24.44,70.10,24.51,70.08,24.60,70.00,24.61,69.88,24.64,69.80,24.60,69.67,24.57,69.58,24.54,69.45,24.55,69.40,24.52,69.55,24.51,69.65,24.50,69.70,24.55,69.62,24.59,69.75,24.61,69.92
RZ_4136256_4808,0,10963,50,0,4,24.60,69.92,24.57,69.75,24.56,69.62,24.56,69.65,24.56,69.70,24.59,69.62,24.61,69.55,24.57,69.33,24.50,69.17,24.44,69.22,24.45,69.42,24.49,69.62,24.49,69.62,24.49,69.62,24.48,69.60,24.50,69.45,24.55,69.35,24.61,69.17,24.66,69.10,24.65,69.30,24.64,69.55,24.64,69.58,24.66,69.38,24.66,69.33,24.65,69.53,24.62,69.72,24.62,69.78,24.64,69.83,24.69,69.83,24.74,69.80,24.71,69.78,24.61,69.65,24.50,69.53,24.49,69.38,24.50,69.38,24.60,69.38,24.69,69.45,24.70,69.50,24.64,69.53,24.57,69.53,24.57,69.47,24.57,69.45,24.59,69.38,24.62,69.35,24.65,69.30,24.60,69.30,24.51,69.35,24.46,69.40,24.48,69.47,24.50,69.42
RZ_4136256_4809,0,10963,50,0,4,24.51,69.35,24.52,69.25,24.54,69.30,24.50,69.53,24.54,69.75,24.60,69.88,24.66,69.83,24.68,69.75,24.85,69.65,25.02,69.47,25.49,69.15,25.88,68.67,26.40,68.20,26.91,67.88,27.59,67.28,28.27,66.67,29.11,65.92,29.86,65.50,30.77,64.90,31.43,64.22,32.15,63.50,32.58,62.85,33.02,62.30,33.39,61.83,33.99,61.38,34.40,61.02,34.88,60.83,35.15,60.42,35.69,60.00,36.10,59.62,36.48,59.12,36.77,58.65,37.02,58.10,37.30,58.00,37.55,57.75,37.80,57.33,37.99,56.95,38.06,56.60,38.15,56.30,38.25,56.00,38.30,55.83,38.33,55.77,38.36,55.73,38.36,55.83,38.34,56.02,38.30,56.23,38.27,56.27,38.26,56.25,38.19,56.17,38.14,56.12
RZ_4136256_4810,0,10963,50,0,4,38.10,56.15,38.06,56.20,38.02,56.25,37.98,56.25,37.92,56.30,37.84,56.38,37.74,56.48,37.70,56.48,37.70,56.42,37.70,56.38,37.64,56.38,37.54,56.35,37.44,56.45,37.39,56.55,37.40,56.60,37.41,56.55,37.42,56.60,37.41,56.73,37.33,56.85,37.23,56.95,37.14,57.05,37.06,57.15,37.00,57.17,36.95,57.17,36.98,57.15,36.95,57.12,36.90,57.17,36.88,57.23,36.88,57.33,36.89,57.33,36.89,57.35,36.89,57.35,36.86,57.35,36.83,57.30,36.81,57.25,36.81,57.27,36.81,57.27,36.79,57.30,36.69,57.30,36.60,57.35,36.51,57.35,36.50,57.33,36.51,57.30,36.54,57.30,36.55,57.27,36.54,57.25,36.52,57.20,36.50,57.12,36.41,57.40,36.31,57.70
RZ_4136256_4811,0,10968,49,5,4,36.26,57.92,36.29,57.77,36.31,57.55,36.34,57.42,36.33,57.42,36.31,57.55,36.29,57.67,36.26,57.73,36.25,57.80,36.25,57.83,36.25,57.83,36.25,57.75,36.23,57.67,36.21,57.65,36.20,57.80,36.19,57.98,36.19,58.15,36.21,58.05,36.24,57.98,36.25,57.95,36.24,58.02,36.20,58.05,36.17,58.02,36.20,58.00,36.25,57.95,36.27,57.90,36.26,57.88,36.24,57.88,36.27,58.08,36.30,58.27,36.27,58.27,36.23,58.08,36.19,57.88,36.17,57.98,36.17,58.10,36.17,58.10,36.16,58.00,36.12,57.92,36.09,57.88,36.08,57.85,36.06,57.85,36.05,57.90,36.04,58.05,36.02,58.15,36.02,58.35,36.06,58.48,36.12,58.52,36.19,58.38,36.15,58.25
RZ_4136256_4812,0,10968,50,0,4,36.11,58.20,36.06,58.12,36.05,58.08,36.08,58.02,36.11,58.02,36.14,58.00,36.14,58.00,36.15,58.02,36.15,58.05,36.12,58.10,36.06,58.15,36.01,58.17,36.01,57.98,36.04,57.75,36.11,57.58,36.15,57.62,36.19,57.77,36.20,57.92,36.20,58.00,36.17,57.98,36.15,58.02,36.12,58.10,36.11,58.02,36.09,57.83,36.09,57.75,36.09,57.85,36.09,57.95,36.11,57.95,36.11,57.95,36.10,58.05,36.09,58.17,36.08,58.10,36.08,57.92,36.08,57.83,36.02,57.95,35.98,58.10,35.95,58.15,36.00,58.20,36.04,58.17,36.05,58.12,36.02,58.10,36.01,58.10,36.06,58.17,36.10,58.23,36.15,58.30,36.15,58.30,36.12,58.27,36.10,58.23,36.08,58.17,36.10,58.17
RZ_4136256_4813,0,10968,51,0,4,36.12,58.23,36.14,58.23,36.14,58.23,36.14,58.27,36.15,58.35,36.16,58.42,36.17,58.42,36.24,58.42,36.29,58.45,36.26,58.50,36.17,58.50,36.09,58.50,36.10,58.50,36.10,58.55,36.10,58.73,36.10,58.90,36.10,58.90,36.10,58.83,36.08,58.77,36.05,58.85,36.04,58.88,36.06,58.85,36.12,58.85,36.16,58.98,36.20,59.12,36.20,59.30,36.21,59.33,36.26,59.02,36.30,58.70,36.26,58.40,36.19,58.50,36.16,58.65,36.20,58.73,36.24,58.77,36.21,58.73,36.21,58.67,36.15,58.65,36.09,58.65,36.02,58.67,36.04,58.70,36.12,58.73,36.21,58.77,36.29,58.88,36.27,58.92,36.19,58.98,36.12,58.95,36.05,58.92,36.05,59.02,36.06,59.12,36.06,59.38,36.08,59.45
RZ_4136256_4814,0,10968,50,0,4,36.12,59.50,36.20,59.40,36.24,59.40,36.21,59.40,36.17,59.58,36.16,59.73,36.16,59.90,36.12,59.80,36.10,59.65,36.08,59.50,36.10,59.45,36.12,59.42,36.14,59.42,36.14,59.45,36.12,59.55,36.14,59.60,36.14,59.60,36.15,59.50,36.17,59.48,36.17,59.58,36.17,59.67,36.14,59.70,36.10,59.67,36.10,59.70,36.15,59.75,36.20,59.83,36.20,59.88,36.20,59.92,36.19,59.88,36.19,59.83,36.20,59.73,36.20,59.67,36.19,59.62,36.19,59.60,36.17,59.65,36.16,59.77,36.15,59.92,36.12,60.08,36.15,60.20,36.19,60.30,36.23,60.33,36.20,60.33,36.17,60.23,36.16,60.15,36.16,60.08,36.10,60.05,36.05,60.05,36.00,60.05,36.00,60.08,36.00,60.17
RZ_4136256_4815,0,10968,49,0,4,35.99,60.30,35.99,60.40,36.02,60.52,36.02,60.75,36.01,60.92,35.99,60.85,36.00,60.62,35.99,60.42,35.96,60.42,36.01,60.42,36.09,60.45,36.14,60.50,36.06,60.52,35.99,60.50,35.95,60.50,35.96,60.55,35.96,60.58,35.96,60.60,35.99,60.67,36.04,60.73,36.05,60.77,36.04,60.77,36.02,60.80,36.04,60.80,36.04,60.75,36.08,60.73,36.11,60.70,36.17,60.55,36.21,60.40,36.25,60.42,36.25,60.70,36.23,60.98,36.21,61.05,36.20,61.00,36.15,60.98,36.06,61.00,35.96,61.05,35.99,61.08,36.05,61.02,36.11,60.98,36.10,61.05,36.06,61.17,36.05,61.33,36.04,61.33,36.04,61.33,36.02,61.33,36.02,61.23,36.04,61.12,36.08,61.05
RZ_4136256_4816,0,10968,50,0,4,36.09,61.05,36.11,61.10,36.14,61.12,36.16,61.10,36.17,61.05,36.19,61.00,36.20,60.95,36.21,60.92,36.21,61.05,36.19,61.20,36.17,61.35,36.15,61.52,36.14,61.65,36.14,61.55,36.10,61.30,36.06,61.02,36.02,61.00,36.06,61.00,36.10,60.95,36.15,60.88,36.16,61.15,36.17,61.52,36.21,61.73,36.29,61.58,36.26,61.40,36.12,61.42,36.00,61.45,35.98,61.50,36.00,61.50,36.04,61.42,36.04,61.38,36.01,61.35,36.01,61.35,36.06,61.42,36.09,61.58,36.10,61.73,36.08,61.80,36.08,61.75,36.08,61.70,36.08,61.65,36.09,61.65,36.09,61.62,36.04,61.70,35.98,61.77,35.94,61.85,35.98,61.85,36.02,61.52,36.06,61.20,36.06,61.02,36.04,61.20
RZ_4136256_4817,0,10968,49,0,4,36.01,61.40,36.01,61.33,36.01,61.30,36.04,61.27,36.10,61.35,36.16,61.40,36.17,61.40,36.12,61.40,36.06,61.38,36.08,61.38,36.11,61.40,36.11,61.40,36.08,61.40,36.04,61.40,36.05,61.48,36.09,61.55,36.11,61.67,36.15,61.70,36.16,61.60,36.21,61.45,36.27,61.33,36.33,61.27,36.29,61.15,36.24,61.05,36.17,60.95,36.20,60.92,36.23,61.05,36.17,61.15,36.10,61.23,36.06,61.20,36.10,61.20,36.11,61.20,36.09,61.17,36.06,61.15,36.10,61.20,36.14,61.27,36.16,61.35,36.16,61.38,36.16,61.38,36.19,61.23,36.23,61.08,36.20,60.92,36.14,61.00,36.10,61.15,36.12,61.33,36.15,61.33,36.17,61.27,36.21,61.17,36.25,61.15
RZ_4136256_4818,0,10968,51,0,4,36.29,61.12,36.33,61.15,36.34,61.17,36.33,61.30,36.25,61.48,36.16,61.65,36.12,61.75,36.16,61.70,36.19,61.55,36.17,61.42,36.16,61.38,36.17,61.48,36.19,61.55,36.21,61.45,36.23,61.35,36.20,61.25,36.10,61.30,36.00,61.33,35.99,61.40,36.01,61.48,36.02,61.58,36.01,61.60,36.01,61.65,36.04,61.40,36.06,61.15,36.10,60.98,36.14,61.05,36.17,61.10,36.17,61.02,36.17,60.98,36.16,60.98,36.17,61.00,36.20,61.10,36.26,61.17,36.29,61.23,36.25,61.23,36.19,61.23,36.15,61.23,36.16,61.23,36.19,61.17,36.19,61.08,36.20,60.95,36.20,60.85,36.20,60.83,36.20,60.75,36.20,60.70,36.12,60.98,36.04,61.30,36.05,61.60,36.16,61.52,36.27,61.48
RZ_4136256_4819,0,10973,51,5,4,36.30,61.45,36.27,61.45,36.26,61.33,36.24,61.17,36.24,61.05,36.23,61.05,36.24,61.02,36.26,61.20,36.29,61.40,36.30,61.30,36.34,61.05,36.26,60.83,36.17,60.90,36.09,60.95,36.09,60.92,36.09,60.92,36.09,60.88,36.09,60.83,36.12,60.73,36.16,60.62,36.20,60.70,36.16,60.83,36.11,60.95,36.12,60.95,36.16,60.95,36.19,61.05,36.20,61.17,36.21,61.23,36.27,61.12,36.31,61.02,36.34,60.98,36.24,61.05,36.14,61.10,36.05,61.25,36.05,61.35,36.08,61.20,36.09,61.00,36.06,60.77,36.02,60.73,35.99,60.67,35.98,60.58,35.99,60.52,35.98,60.45,35.96,60.40,36.02,60.45,36.10,60.65,36.17,60.85,36.11,61.00,36.04,61.02,35.92,61.00,35.88,60.92
RZ_4136256_4820,0,10973,51,0,4,35.81,60.88,35.80,60.85,35.86,60.88,35.94,60.83,36.02,60.75,36.01,60.67,35.99,60.65,36.00,60.65,36.04,60.58,36.09,60.52,36.09,60.48,36.00,60.48,35.91,60.42,35.86,60.38,35.91,60.25,35.92,60.17,35.91,60.02,35.91,59.95,35.94,59.75,35.98,59.62,36.02,59.77,36.08,60.02,36.06,60.30,36.01,60.33,36.02,60.40,36.06,60.60,36.06,60.75,36.04,60.67,36.04,60.48,36.08,60.27,36.06,60.27,36.02,60.27,36.01,60.23,36.02,60.27,36.05,60.35,36.08,60.48,36.10,60.48,36.12,60.48,36.14,60.23,36.16,60.00,36.11,59.88,36.04,60.05,35.92,60.23,35.89,60.33,35.91,60.33,35.98,60.35,36.04,60.33,36.04,60.27,36.00,60.25,35.95,60.23,35.91,60.25
RZ_4136256_4821,0,10973,50,0,0,35.86,60.25,35.83,60.27,35.88,60.30,35.98,60.30,36.08,60.30,36.09,60.30,36.09,60.27,36.02,60.27,35.99,60.17,35.94,60.08,35.95,60.05,35.94,60.10,35.92,60.17,35.92,60.20,35.96,60.15,36.01,60.00,36.04,59.85,36.05,59.75,36.06,59.75,36.08,59.77,36.08,59.90,36.05,60.10,36.02,60.33,36.06,60.33,36.14,60.23,36.19,60.10,36.17,60.00,36.08,59.92,35.99,59.85,36.04,59.80,36.16,59.77,36.30,59.75,36.33,59.67,36.30,59.65,36.26,59.67,36.20,59.83,36.17,59.95,36.16,60.00,36.15,59.98,36.12,59.95,36.10,59.95,36.10,59.90,36.11,59.85,36.16,59.80,36.20,59.80,36.21,59.85,36.27,59.92,36.35,60.00,36.34,60.02,36.26,60.05
RZ_4136256_4822,0,10973,50,0,0,36.26,60.05,36.34,60.05,36.40,60.05,36.36,60.08,36.33,60.08,36.31,60.00,36.31,59.95,36.31,59.88,36.30,60.00,36.29,60.08,36.33,60.05,36.39,59.98,36.49,59.90,36.54,59.90,36.49,59.88,36.39,59.83,36.30,59.83,36.36,59.75,36.42,59.70,36.50,59.65,36.50,59.65,36.50,59.77,36.40,59.95,36.30,60.00,36.24,59.88,36.25,59.75,36.24,59.83,36.19,59.92,36.15,60.08,36.14,60.23,36.15,60.38,36.15,60.33,36.16,60.10,36.17,59.83,36.17,59.70,36.17,59.67,36.17,59.67,36.17,59.62,36.16,59.60,36.15,59.62,36.06,59.58,36.00,59.48,36.00,59.40,36.09,59.30,36.17,59.27,36.16,59.48,36.15,59.73,36.14,59.95,36.14,59.88,36.12,59.83
RZ_4136256_4823,0,10973,50,0,0,36.10,59.85,36.06,59.75,36.04,59.60,36.04,59.45,36.06,59.42,36.09,59.40,36.10,59.42,36.08,59.48,36.19,59.50,36.33,59.40,36.36,59.15,36.29,58.85,36.19,58.70,36.17,58.65,36.19,58.65,36.23,58.25,36.26,57.83,36.36,57.40,36.42,57.40,36.50,57.40,36.54,57.23,36.59,57.08,36.65,56.67,36.74,56.45,36.84,56.23,36.92,56.15,36.94,56.02,36.96,55.62,37.01,55.30,37.10,55.02,37.20,54.65,37.25,54.27,37.26,53.90,37.30,53.90,37.34,53.92,37.34,54.02,37.29,54.15,37.19,54.67,37.14,55.12,37.09,55.55,36.98,56.08,36.85,56.65,36.76,57.48,36.77,57.95,36.76,58.52,36.69,59.17,36.61,59.95,36.51,61.45,36.46,62.70,37.01,63.80
RZ_4136256_4824,0,10973,49,0,0,37.66,64.92,38.26,66.55,38.52,68.62,38.86,71.08,39.36,74.03,39.50,78.17,39.96,81.97,40.23,85.92,40.48,90.17,40.40,94.47,40.49,99.67,40.58,104.75,40.89,110.40,41.27,115.90,41.99,120.95,42.24,126.10,42.20,131.43,42.36,137.03,42.49,142.97,43.66,148.65,44.34,154.62,45.31,160.62,45.90,166.20,46.56,171.95,47.12,178.25,47.14,185.15,47.31,191.90,47.41,198.32,47.69,204.43,47.81,210.10,47.86,215.57,47.69,221.65,47.48,228.32,47.35,232.97,47.29,235.28,47.29,235.28
RZ_4136256_4825,0,10973,51,0,0,null
RZ_4136256_4826,0,10973,51,0,0,null
RZ_4136256_4827,0,10978,50,5,0,102.74,329.43,102.74,329.43,102.61,328.85,102.49,327.88,102.20,326.07,102.17,324.85,102.04,322.95,102.14,321.43,102.25,319.38,102.36,317.52,102.44,315.77,102.42,313.77,102.59,312.43,102.59,310.27,102.55,308.68,102.67,306.55,102.86,305.10,103.08,303.48,103.36,301.98,103.65,300.40,104.00,298.88
RZ_4136256_4828,0,10978,50,0,0,104.11,297.35,104.89,295.40,105.51,293.32,106.06,291.02,106.01,289.35,106.05,287.65,105.99,286.10,105.56,284.12,105.05,282.10,104.92,280.45,105.15,278.80,105.36,276.90,105.15,274.50,104.97,272.57,104.61,270.65,104.30,269.05,103.90,267.12,103.64,265.02,103.35,262.95,103.04,260.93,102.70,259.25,102.44,257.57,102.28,255.50,102.22,253.43,101.88,251.53,101.51,249.75,101.17,248.22,101.09,246.10,101.08,244.30,101.06,242.28,100.76,240.50,100.40,238.88,100.01,237.25,99.91,235.78,99.90,233.85,99.94,232.15,99.67,230.50,99.34,229.03,99.06,226.97,99.12,225.20,99.17,223.45,99.19,221.95,99.16,220.07,99.24,218.62,99.31,217.38,99.56,216.45,99.72,214.62,99.90,213.03,99.44,211.30,98.97,210.40
RZ_4136256_4829,0,10978,50,0,0,98.69,209.12,98.85,207.70,99.01,206.38,99.19,204.80,99.39,203.70,99.50,202.25,99.42,201.25,99.34,199.93,99.31,198.95,99.34,197.93,99.35,196.88,99.30,195.70,99.22,194.60,99.12,193.20,99.06,192.10,99.01,191.10,98.97,190.18,98.96,188.82,98.95,187.57,98.97,186.30,99.01,185.38,99.09,183.93,99.14,182.82,99.14,181.55,99.06,180.60,99.00,179.88,98.88,178.65,98.79,177.62,98.79,176.32,98.94,175.55,99.12,174.22,99.17,173.47,99.16,172.95,99.14,172.60,99.17,172.25,99.40,170.78,99.60,169.68,99.78,168.57,99.69,168.28,99.44,168.00,99.19,167.38,98.97,166.78,98.96,166.15,98.91,165.35,98.85,164.82,98.75,164.12,98.71,163.72,98.86,163.07,99.09,162.57,99.30,162.22
RZ_4136256_4830,0,10978,50,0,0,99.44,162.03,99.54,161.30,99.31,160.75,98.99,160.28,98.75,159.62,98.94,158.82,99.05,158.15,99.06,158.22,99.03,157.47,99.09,156.62,99.16,155.60,99.21,155.40,99.25,155.12,99.28,155.03,99.28,154.57,99.29,154.18,99.25,153.82,99.22,153.47,99.26,153.03,99.30,152.53,99.30,152.35,99.28,151.97,99.30,151.65,99.04,151.43,98.72,151.50,98.36,151.43,98.31,151.12,98.50,150.60,98.74,150.07,98.97,149.43,99.01,148.97,99.04,148.68,98.92,148.68,98.80,148.10,99.22,147.05,99.59,145.95,99.90,145.50,99.64,145.53,99.46,145.50,99.24,145.47,99.04,145.45,98.94,145.40,98.91,145.25,98.90,144.93,98.90,144.55,98.90,144.25,99.05,144.12,99.19,144.38,99.25,144.65,99.10,144.95
RZ_4136256_4831,0,10978,50,0,0,98.85,144.97,98.67,144.55,98.58,144.12,98.56,143.53,98.67,143.30,98.81,143.07,98.86,143.10,98.67,143.28,98.50,143.18,98.22,143.00,98.09,143.03,97.96,143.35,98.19,143.43,98.40,142.97,98.64,142.45,98.70,142.15,98.71,142.03,98.62,141.97,98.45,142.22,98.34,142.55,98.21,142.82,98.16,142.80,98.25,142.78,98.28,142.82,98.21,142.88,98.01,142.95,97.97,143.10,98.08,143.28,98.25,143.43,98.40,143.45,98.50,144.03,98.74,144.57,98.96,145.38,99.94,145.45,100.74,146.30,101.75,146.97,102.97,147.70,104.17,149.07,105.78,150.75,106.78,153.32,108.31,155.95,109.90,158.38,111.38,160.97,112.51,162.88,113.50,165.05,114.64,167.18,115.92,169.15,116.69,171.95,117.64,173.65,118.29,175.82
RZ_4136256_4832,0,10978,50,0,0,119.54,176.82,120.64,178.68,121.84,180.03,123.15,181.20,124.40,182.12,125.51,183.75,126.64,185.35,127.74,186.32,129.01,185.97,129.85,187.55,130.59,189.30,131.26,191.15,132.05,191.85,132.64,193.35,133.06,194.95,133.40,196.00,133.71,196.45,134.01,196.88,134.72,197.15,135.45,197.80,136.50,198.28,136.76,198.82,137.03,199.25,137.25,199.68,137.53,200.03,137.75,199.93,137.69,199.62,137.66,199.30,137.20,199.07,136.75,199.10,136.05,199.55,135.76,199.93,135.41,199.82,135.32,199.15,135.26,198.00,135.26,197.32,135.15,196.88,135.03,196.88,134.93,197.18,134.91,197.47,134.88,196.82,134.82,195.88,134.40,194.97,134.00,194.97,133.61,194.95,133.65,194.93,133.74,194.40,133.81,193.78,133.69,193.22,133.38,193.47
RZ_4136256_4833,0,10978,50,0,0,133.05,193.70,132.86,193.90,132.85,193.75,132.88,193.75,132.91,193.70,132.86,193.75,132.79,193.80,132.65,193.43,132.59,192.97,132.60,192.32,132.66,192.18,132.72,192.03,132.71,192.05,132.55,192.10,132.29,192.18,132.03,192.25,131.93,192.38,131.94,192.43,131.94,192.05,132.06,191.60,132.18,191.10,132.31,190.57,132.32,190.00,132.25,189.47,132.16,189.15,132.25,188.88,132.45,188.95,132.31,189.45,131.99,189.97,131.82,190.07,131.97,190.12,132.11,190.18,132.05,189.68,132.11,189.05,132.22,188.88,132.43,189.05,132.61,189.03,132.76,188.50,132.82,188.20,132.72,188.05,132.66,187.88,132.61,187.32,132.45,186.88,132.31,186.68,132.16,187.00,132.21,187.20,132.22,187.22,132.28,187.22,132.30,187.30,132.30,187.38
RZ_4136256_4834,0,10978,50,0,0,132.21,187.38,132.12,187.40,132.07,187.43,131.99,187.43,131.89,187.43,131.78,187.28,131.69,187.15,131.62,187.20,131.60,187.43,131.68,187.18,131.94,186.68,132.15,186.20,132.30,186.85,132.26,187.55,132.22,188.12,131.96,188.05,131.75,187.97,131.56,187.35,131.57,186.65,131.56,186.40,131.55,186.85,131.91,186.70,132.22,185.82,132.53,184.97,132.19,185.32,131.85,185.97,131.78,186.22,132.04,185.82,132.22,185.53,132.09,185.80,132.10,185.85,132.18,185.75,132.30,185.53,132.25,185.47,132.21,185.45,132.16,185.65,132.10,185.85,132.04,186.05,132.00,186.00,132.04,185.85,132.07,185.72,131.86,185.68,131.60,185.75,131.18,185.85,130.99,185.88,130.95,185.88,131.10,185.82,131.26,185.93,131.30,186.03,131.82,185.50
RZ_4136256_4835,0,10983,50,5,0,132.31,184.85,132.62,184.93,132.55,185.68,132.46,186.28,132.44,186.05,132.26,185.93,132.14,185.88,132.10,185.95,131.84,186.05,131.54,186.12,131.24,185.72,131.24,185.22,131.24,184.35,131.12,183.97,131.01,183.60,130.93,183.60,130.99,184.20,131.39,184.78,131.78,185.32,131.95,185.53,131.60,186.05,131.25,186.57,131.04,186.93,130.99,186.97,130.93,186.80,130.90,186.32,130.90,185.90,130.90,185.72,131.32,185.15,131.74,184.55,131.90,184.53,131.65,185.12,131.40,185.72,131.34,186.00,131.21,186.28,131.10,186.70,131.05,186.88,131.09,186.90,131.11,186.65,131.14,186.35,131.10,186.22,131.05,186.22,131.21,186.10,131.41,185.93,131.46,186.10,131.32,186.45,131.21,186.78,131.55,185.70,131.72,184.65,131.91,184.12
RZ_4136256_4836,0,10983,49,0,0,131.89,184.68,132.01,185.15,132.20,185.03,132.28,184.95,132.39,184.90,132.43,185.07,132.11,185.35,131.62,185.55,130.74,185.57,130.20,185.30,128.89,185.22,127.76,185.30,126.36,185.62,125.59,185.78,125.04,185.82,124.49,185.90,123.90,185.53,123.31,185.10,122.95,184.53,122.84,184.25,122.54,184.03,122.30,184.05,121.76,184.28,121.06,184.50,120.35,184.50,119.89,184.50,119.70,184.50,119.55,184.47,119.49,183.85,119.51,183.18,119.50,182.57,119.50,182.47,119.22,182.45,118.95,182.40,118.69,182.38,118.69,182.38,118.74,182.38,118.79,181.70,118.83,180.85,118.95,180.00,119.08,180.12,118.99,180.45,118.76,180.82,118.51,181.10,118.49,181.28,118.46,181.47,118.40,181.53,118.34,181.57,118.26,181.43
RZ_4136256_4837,0,10983,51,0,0,118.26,181.25,118.26,180.78,118.28,180.43,118.29,180.07,118.30,180.00,118.47,179.78,118.65,179.53,118.92,179.07,119.01,178.88,119.06,178.95,118.90,179.22,118.74,179.40,118.88,179.07,119.11,178.82,119.36,178.80,119.34,178.80,119.29,178.72,118.99,179.15,118.70,179.75,118.45,180.32,118.50,179.75,118.60,179.15,118.75,178.75,118.86,178.93,118.94,179.10,118.97,179.10,119.03,178.60,119.28,178.07,119.50,177.80,119.76,177.97,119.79,178.10,119.81,178.00,119.78,177.88,119.69,177.88,119.66,177.65,119.69,177.43,119.76,177.03,119.66,176.90,119.58,177.05,119.58,177.32,119.67,177.68,119.75,177.78,119.74,177.75,119.72,177.62,119.79,177.32,119.86,177.12,119.95,176.95,119.97,176.97,119.84,177.12,119.69,177.38,119.53,177.60
RZ_4136256_4838,0,10983,51,0,0,119.53,177.70,119.53,177.70,119.42,177.72,119.34,177.75,119.19,177.93,119.14,178.10,119.12,178.57,119.17,178.75,119.25,178.80,119.44,178.45,119.60,178.12,119.72,177.15,119.71,176.28,119.51,175.75,119.33,176.28,119.35,176.72,119.67,176.82,120.17,176.57,120.47,176.38,120.41,176.60,120.16,176.95,119.89,177.25,119.84,177.22,119.76,177.18,119.71,177.15,119.66,177.15,119.59,177.55,119.53,177.93,119.56,178.30,119.51,178.22,119.42,178.18,119.25,178.22,119.20,178.38,119.19,178.43,119.20,178.38,119.30,178.30,119.39,178.40,119.49,178.53,119.39,178.50,119.26,178.38,119.36,177.70,119.59,177.20,119.74,176.70,119.72,176.72,119.79,176.57,119.91,176.38,119.89,176.57,119.80,176.97,119.69,177.38,119.62,177.32,119.58,177.30
RZ_4136256_4839,0,10983,50,0,0,119.78,176.95,120.00,176.62,119.99,176.40,119.76,176.47,119.49,176.72,119.46,177.12,119.51,177.45,119.58,177.60,119.65,177.53,119.81,177.03,119.97,176.53,120.14,176.35,120.14,176.70,120.12,177.05,120.11,177.07,120.12,177.12,120.15,177.18,120.16,177.20,120.16,177.20,120.05,177.38,119.94,177.55,119.80,177.72,119.76,177.75,119.74,177.82,119.72,177.85,119.72,178.00,119.71,178.18,119.69,178.32,119.71,178.32,119.81,178.25,119.90,178.30,119.85,178.38,119.75,178.47,119.83,177.90,120.01,177.32,120.31,176.75,120.45,177.10,120.59,177.85,120.59,178.93,120.59,179.60,120.59,179.97,120.59,180.07,120.69,180.18,120.78,179.12,120.31,178.12,119.49,177.18,118.46,176.85,117.61,176.50,117.00,175.15,116.39,173.60
RZ_4136256_4840,0,10983,50,0,0,115.31,171.85,114.12,170.50,112.89,168.95,111.88,166.57,110.67,164.50,109.38,163.07,108.21,161.72,107.14,159.78,106.06,157.80,104.89,155.03,103.75,152.38,102.39,149.45,101.21,147.60,99.76,145.80,98.42,143.90,97.26,141.32,96.42,138.38,94.85,136.25,93.21,134.53,91.12,133.20,89.61,131.75,88.28,130.30,86.83,129.62,85.39,128.20,83.75,127.30,82.71,125.10,82.10,123.50,81.30,121.72,80.26,120.62,79.53,118.55,78.55,117.08,77.64,115.35,76.15,114.17,75.11,112.75,74.08,110.80,73.06,109.10,72.21,106.75,71.41,104.75,70.72,102.90,70.06,101.25,69.34,100.15,68.96,99.03,68.54,97.28,68.22,95.80,67.74,94.30,67.14,93.95,66.70,93.38,65.88,92.75,65.16,91.90,64.46,90.80
RZ_4136256_4841,0,10983,50,0,0,64.35,89.90,64.36,89.12,64.33,88.92,64.28,88.97,64.30,89.17,64.36,89.35,64.51,89.45,64.62,89.58,64.69,89.83,64.61,90.42,64.54,91.00,64.56,91.42,64.66,91.40,64.80,91.88,64.85,92.38,64.89,93.12,64.80,93.62,64.70,94.42,64.60,94.97,64.55,95.83,64.62,96.30,64.70,96.97,64.79,97.12,64.75,97.75,64.71,98.47,64.76,99.17,64.84,99.42,65.05,99.38,65.16,99.58,65.29,99.78,65.31,100.05,65.35,100.12,65.35,100.28,65.31,100.90,65.33,101.45,65.33,101.95,65.36,101.95,65.34,102.12,65.30,102.30,65.26,102.47,65.33,102.53,65.46,102.60,65.58,102.88,65.60,103.00,65.60,103.08,65.59,103.33,65.60,103.67,65.61,104.05,65.64,104.05,65.64,104.12
RZ_4136256_4842,0,10983,50,0,0,65.62,104.30,65.60,104.55,65.56,104.70,65.59,104.58,65.65,104.38,65.69,104.53,65.70,104.88,65.65,105.20,65.64,105.17,65.62,105.08,65.64,104.92,65.64,104.78,65.69,104.88,65.72,105.28,65.76,105.67,65.71,106.00,65.69,106.08,65.75,106.10,65.88,105.95,66.03,105.83,66.06,105.80,66.08,105.92,66.08,105.95,66.08,105.90,66.04,106.08,66.00,106.38,65.96,106.70,65.96,106.75,65.96,106.60,65.96,106.40,65.95,106.40,65.92,106.55,65.96,106.70,66.03,106.65,66.09,106.62,66.15,106.53,66.21,106.40,66.25,106.70,66.25,107.12,66.24,107.53,66.24,107.50,66.25,107.33,66.25,107.03,66.25,106.75,66.25,106.70,66.26,106.80,66.30,106.85,66.34,106.85,66.33,106.97,66.29,107.12
RZ_4136256_4843,0,10988,50,5,0,66.25,107.30,66.34,107.38,66.44,107.38,66.51,107.25,66.51,107.12,66.49,107.20,66.47,107.35,66.39,107.50,66.31,107.50,66.29,107.47,66.34,107.45,66.40,107.67,66.40,107.90,66.45,108.10,66.49,108.03,66.50,108.00,66.44,108.05,66.40,108.10,66.41,108.15,66.44,108.08,66.39,108.00,66.33,108.00,66.25,108.05,66.31,108.17,66.38,108.28,66.36,108.35,66.29,108.35,66.25,108.30,66.29,108.25,66.35,108.22,66.38,108.33,66.40,108.38,66.39,108.42,66.40,108.33,66.41,108.25,66.44,108.22,66.44,108.30,66.38,108.45,66.30,108.60,66.21,108.78,66.20,108.85,66.20,108.88,66.19,108.88,66.17,108.88,66.24,108.88,66.29,108.85,66.31,108.97,66.28,109.10,66.22,109.25,66.19,109.22
RZ_4136256_4844,0,10988,49,0,0,66.17,109.12,66.15,109.08,66.14,109.12,66.12,109.28,66.14,109.40,66.20,109.42,66.25,109.40,66.29,109.22,66.20,109.00,66.11,108.88,66.06,108.92,66.10,108.95,66.12,108.92,66.15,108.85,66.14,108.83,66.14,108.80,66.12,108.85,66.04,108.90,65.95,108.97,65.91,109.22,65.96,109.47,66.01,109.62,66.00,109.53,65.99,109.45,65.96,109.50,65.99,109.60,66.01,109.60,66.04,109.42,66.05,109.22,66.05,109.20,66.05,109.17,66.05,109.05,66.06,108.85,66.04,109.03,66.01,109.30,65.99,109.60,65.99,109.60,66.01,109.55,66.04,109.55,66.09,109.58,66.10,109.60,66.14,109.60,66.15,109.60,66.16,109.70,66.19,109.75,66.22,109.72,66.12,109.72,66.00,109.70,65.95,109.67
RZ_4136256_4845,0,10988,51,0,0,66.04,109.62,66.12,109.58,66.15,109.58,66.16,109.72,66.17,109.75,66.17,109.80,66.19,109.88,66.17,110.08,66.31,110.25,66.45,110.22,66.58,110.03,66.47,109.83,66.33,109.60,66.21,109.15,66.15,108.40,66.15,107.65,65.91,106.80,65.66,105.88,65.39,104.88,65.36,103.75,65.34,102.97,65.16,102.00,64.96,100.85,64.78,99.60,64.59,98.65,64.31,98.28,63.96,97.78,63.84,96.72,63.77,95.88,63.67,94.75,63.58,94.22,63.54,92.95,63.59,92.20,63.65,90.42,63.66,89.42,63.70,88.03,63.74,87.25,63.88,86.47,64.03,85.30,64.15,84.47,64.11,83.30,64.04,82.92,63.99,82.00,64.01,81.42,64.06,80.55,64.08,80.22,64.14,79.47,64.22,78.90,64.40,78.15,64.56,77.67,64.69,77.25
RZ_4136256_4846,0,10988,50,0,0,64.74,77.00,64.76,76.88,64.70,76.83,64.61,76.75,64.53,76.70,64.53,76.67,64.50,76.65,64.45,76.60,64.41,76.50,64.41,76.38,64.36,76.33,64.30,76.35,64.24,76.40,64.25,76.33,64.30,76.22,64.33,76.35,64.26,76.60,64.15,76.95,64.06,77.20,64.06,77.45,64.08,77.53,64.09,77.53,64.12,77.55,64.15,77.58,64.22,77.55,64.28,77.53,64.29,77.88,64.25,78.28,64.26,78.67,64.30,78.78,64.31,79.03,64.26,79.28,64.22,79.38,64.21,79.35,64.21,79.33,64.22,79.35,64.21,79.65,64.21,80.10,64.21,80.50,64.25,80.72,64.33,80.80,64.39,80.75,64.42,80.65,64.42,80.70,64.41,80.92,64.41,81.15,64.41,81.28,64.40,81.30,64.42,81.35,64.45,81.30
RZ_4136256_4847,0,10988,50,0,0,64.47,81.22,64.42,81.25,64.34,81.35,64.24,81.45,64.26,81.53,64.33,81.58,64.42,81.60,64.46,81.65,64.49,81.75,64.46,82.08,64.45,82.35,64.46,82.50,64.44,82.45,64.39,82.42,64.34,82.47,64.35,82.47,64.36,82.42,64.39,82.38,64.39,82.40,64.40,82.35,64.41,82.28,64.41,82.22,64.41,82.22,64.44,82.22,64.46,82.38,64.50,82.50,64.50,82.65,64.49,82.67,64.39,82.78,64.30,82.90,64.29,82.92,64.33,83.03,64.35,83.10,64.36,83.10,64.40,83.00,64.44,82.90,64.44,82.90,64.40,82.88,64.36,82.85,64.33,82.80,64.30,82.72,64.28,82.67,64.24,82.65,64.24,82.67,64.24,82.67,64.22,82.67,64.21,82.70,64.20,82.72,64.15,82.75,64.09,82.75
RZ_4136256_4848,0,10988,50,0,0,64.11,82.67,64.20,82.62,64.30,82.60,64.33,82.53,64.36,82.45,64.39,82.53,64.41,82.72,64.42,82.90,64.42,82.90,64.34,82.88,64.25,82.88,64.15,82.90,64.15,82.90,64.17,82.88,64.20,82.85,64.22,82.80,64.20,82.72,64.19,82.62,64.16,82.55,64.20,82.75,64.22,83.00,64.25,83.25,64.24,83.25,64.28,83.30,64.31,83.35,64.29,83.33,64.24,83.28,64.17,83.20,64.17,83.15,64.17,83.12,64.17,83.08,64.17,83.05,64.19,83.05,64.19,83.12,64.22,83.15,64.26,83.03,64.31,82.85,64.29,82.67,64.26,82.65,64.24,82.75,64.22,82.78,64.21,82.67,64.20,82.53,64.29,82.50,64.38,82.62,64.44,82.70,64.40,82.70,64.30,82.78,64.22,82.83,64.17,82.88
RZ_4136256_4849,0,10988,50,0,0,64.17,82.70,64.19,82.50,64.21,82.12,64.31,81.88,64.40,81.72,64.46,81.88,64.44,82.00,64.41,82.08,64.41,82.08,64.41,82.12,64.40,82.42,64.39,82.72,64.39,82.65,64.38,82.33,64.38,81.88,64.38,81.75,64.36,81.88,64.35,82.12,64.33,82.30,64.33,82.20,64.35,82.12,64.45,82.08,64.79,82.08,65.33,82.08,65.90,82.22,66.51,82.60,67.08,82.97,68.08,83.15,69.56,83.58,71.22,83.97,72.76,85.08,74.15,86.10,76.08,87.28,77.90,88.55,79.85,89.62,81.42,91.25,83.35,92.65,85.12,94.55,87.11,96.03,89.00,97.88,90.91,98.90,92.75,100.55,94.59,102.33,96.36,104.75,98.28,107.17,100.12,109.50,101.92,111.88,103.36,114.00,104.78,115.92,106.09,117.85
RZ_4136256_4850,0,10988,50,0,0,107.42,120.00,108.67,122.35,109.90,124.67,111.11,127.50,112.34,129.85,113.49,133.43,114.67,136.07,115.67,139.43,116.94,142.53,118.06,145.70,119.21,149.15,120.22,151.45,121.45,154.65,122.84,157.30,124.20,160.65,125.20,163.32,126.03,166.18,126.83,168.62,127.69,171.38,128.76,173.57,129.61,176.12,130.61,178.20,131.20,180.65,131.97,182.88,132.53,185.07,133.39,187.00,134.09,188.50,134.72,190.97,135.09,193.20,135.44,195.45,135.70,196.62,136.06,198.57,136.28,200.00,136.45,201.68,136.46,202.47,136.49,203.65,136.51,204.20,136.55,205.12,136.55,205.90,136.45,207.28,136.09,208.45,135.78,209.65,135.43,210.82,135.19,211.78,134.94,212.53,134.62,213.05,134.39,213.55,134.03,213.93,133.81,213.90,133.49,213.78
RZ_4136256_4851,0,10993,50,5,0,133.16,213.65,132.80,213.38,132.50,212.93,132.30,212.47,131.96,212.15,131.69,212.05,131.43,211.97,131.24,211.65,131.03,211.30,130.86,210.72,130.89,210.47,130.95,210.07,130.99,209.88,130.88,209.47,130.72,209.15,130.57,208.85,130.55,208.72,130.51,208.57,130.41,208.10,130.32,207.53,130.21,207.07,130.16,206.88,130.11,206.80,130.11,206.70,130.09,206.20,130.06,205.75,130.03,205.05,130.01,204.82,129.99,204.60,129.99,204.62,129.97,204.35,129.91,204.10,129.93,203.82,129.94,203.70,129.90,203.57,129.79,203.45,129.61,203.38,129.55,203.30,129.49,203.28,129.47,203.00,129.47,202.72,129.47,202.47,129.49,202.50,129.45,202.25,129.41,202.03,129.34,201.72,129.31,201.65,129.26,201.47,129.24,201.32,129.21,201.22
RZ_4136256_4852,0,10993,49,0,0,129.19,201.25,129.18,201.25,129.28,201.07,129.36,200.97,129.44,200.95,129.36,200.85,129.30,200.68,129.24,200.53,129.22,200.53,129.19,200.30,129.18,200.12,129.16,200.03,129.16,200.30,129.15,200.53,129.15,200.53,129.15,200.28,129.18,200.03,129.21,199.90,129.22,199.90,129.20,199.57,129.16,199.28,129.14,199.15,129.15,199.32,129.16,199.57,129.16,199.62,129.16,199.62,129.15,199.55,129.15,199.50,129.15,199.50,129.15,199.68,129.20,199.82,129.25,199.70,129.21,199.43,129.11,199.18,129.00,199.20,128.94,199.18,128.91,199.12,128.90,199.05,128.90,199.05,128.91,199.03,128.94,199.00,128.97,199.00,129.00,198.97,128.97,198.97,128.93,198.93,128.82,198.90,128.78,198.78,128.70,198.70,128.69,198.65
RZ_4136256_4853,0,10993,51,0,0,128.68,198.65,128.69,198.53,128.70,198.40,128.61,198.28,128.53,198.28,128.43,198.28,128.41,198.25,128.40,198.22,128.46,198.18,128.54,198.15,128.62,198.18,128.64,198.20,128.64,198.22,128.64,198.20,128.65,198.10,128.66,197.97,128.66,197.93,128.66,198.05,128.60,198.18,128.55,198.20,128.54,198.12,128.56,198.07,128.55,198.15,128.45,198.25,128.35,198.35,128.29,198.28,128.29,198.12,128.28,197.97,128.22,197.82,128.20,197.68,128.18,197.40,128.21,197.28,128.29,197.35,128.35,197.55,128.35,197.78,128.25,197.80,128.16,197.85,128.11,197.85,128.06,197.85,128.01,197.82,127.99,197.82,128.10,197.78,128.21,197.72,128.30,197.75,128.26,197.80,128.19,197.90,128.14,197.97,128.06,197.78,128.04,197.55,128.01,197.32,128.07,197.32
RZ_4136256_4854,0,10993,50,0,0,128.14,197.38,128.12,197.53,128.05,197.65,127.99,197.70,128.01,197.80,128.04,197.95,128.06,198.07,128.00,198.07,127.89,197.97,127.79,197.95,127.78,197.93,127.84,198.05,127.89,198.10,127.92,198.03,127.96,197.97,128.01,197.93,128.03,197.97,128.03,197.93,128.01,197.80,128.01,197.60,128.03,197.43,127.99,197.35,127.94,197.53,127.92,197.70,127.96,197.70,127.99,197.55,127.96,197.43,127.96,197.43,127.95,197.35,127.94,197.32,127.94,197.35,127.94,197.38,127.95,197.38,127.91,197.38,127.89,197.32,127.88,197.22,127.89,197.12,127.92,197.15,127.96,197.25,127.92,197.47,127.85,197.53,127.78,197.60,127.80,197.55,127.81,197.43,127.81,197.30,127.84,197.38,127.85,197.60,127.83,197.55,127.79,197.32,127.74,197.12
RZ_4136256_4855,0,10993,49,0,0,127.72,197.15,127.71,197.15,127.71,197.10,127.71,197.18,127.74,197.32,127.85,197.43,127.96,197.53,128.06,197.55,128.06,197.20,128.01,196.80,127.95,196.62,127.91,196.80,127.92,196.90,127.92,196.68,127.91,196.53,127.90,196.45,127.88,196.47,127.88,196.57,127.86,196.75,127.86,196.90,127.89,196.82,127.90,196.72,127.89,196.65,127.85,196.82,127.84,196.90,127.84,196.80,127.84,196.50,127.84,196.18,127.86,196.22,127.89,196.43,127.92,196.65,127.94,196.70,127.95,196.72,127.92,196.70,127.94,196.62,127.97,196.43,128.06,196.22,128.14,196.07,128.14,195.95,128.09,195.82,128.01,195.72,128.00,195.72,127.99,195.60,128.06,195.32,128.15,195.07,128.22,195.40,128.19,195.88,128.11,196.28,128.06,196.12
RZ_4136256_4856,0,10993,51,0,0,128.03,195.97,128.03,196.03,128.06,196.12,128.09,196.35,128.14,196.47,128.12,196.12,128.07,195.68,128.01,195.38,127.99,195.53,128.03,195.70,128.06,195.70,128.06,195.72,128.06,195.72,128.09,195.70,128.14,195.68,128.18,195.68,128.20,195.70,128.20,195.57,128.14,195.43,128.07,195.32,128.00,195.43,127.99,195.53,127.96,195.62,127.94,195.65,127.91,195.70,127.89,195.68,127.85,195.65,127.83,195.65,127.86,195.65,127.91,195.62,127.97,195.62,127.92,195.60,127.88,195.55,127.85,195.47,127.89,195.47,127.91,195.50,127.88,195.55,127.83,195.40,127.75,195.25,127.72,195.03,127.78,194.97,127.85,194.93,127.92,194.97,127.95,195.18,128.00,195.35,128.04,195.35,128.01,195.22,127.95,195.10,127.88,195.10,127.85,195.10,127.94,195.00
RZ_4136256_4857,0,10993,50,0,0,128.04,194.90,128.14,195.05,128.12,195.30,128.09,195.65,128.05,195.78,128.01,195.80,128.01,195.70,128.01,195.60,128.03,195.62,128.01,195.65,127.99,195.47,127.99,195.30,128.04,195.07,128.09,195.03,128.09,194.95,128.01,195.10,127.96,195.25,127.97,195.30,128.04,195.15,128.06,195.07,128.09,195.12,128.11,195.20,128.14,195.28,128.07,195.47,128.01,195.65,127.97,195.78,127.97,195.72,127.97,195.53,127.97,195.32,127.96,195.43,127.99,195.68,128.01,195.65,128.04,195.40,128.04,195.22,128.03,195.40,128.01,195.57,128.00,195.75,128.01,195.85,128.01,195.80,127.96,195.68,127.95,195.55,127.94,195.53,127.95,195.43,127.90,195.32,127.91,195.45,127.92,195.57,127.94,195.70,127.91,195.62,127.89,195.60,127.92,195.55
RZ_4136256_4858,0,10993,50,0,0,127.97,195.57,127.91,195.60,127.81,195.72,127.71,195.85,127.70,196.03,127.71,196.10,127.75,196.00,127.78,195.80,127.80,195.72,127.78,195.82,127.75,195.82,127.72,195.70,127.76,195.60,127.81,195.82,127.85,196.07,127.92,196.05,127.97,195.80,128.03,195.53,128.05,195.45,128.07,195.35,128.05,195.25,127.90,195.47,127.75,195.62,127.76,195.65,127.85,195.45,127.97,195.30,128.01,195.28,128.05,195.40,128.00,195.57,127.95,195.70,127.88,195.68,127.90,195.60,127.91,195.60,127.92,195.62,127.90,195.65,127.89,195.70,127.86,195.85,127.86,195.93,127.89,196.03,127.91,196.00,127.95,195.90,127.99,195.82,128.04,195.72,128.09,195.65,128.11,195.70,128.12,195.82,128.04,196.00,127.90,196.05,127.76,196.22,127.71,196.35
RZ_4136256_4859,0,10998,50,5,0,127.69,196.35,127.65,196.00,127.72,195.57,127.79,195.28,127.88,195.22,127.92,195.35,128.01,195.47,128.12,195.57,128.25,195.53,128.51,195.60,128.82,195.65,129.20,195.68,129.54,195.60,130.03,195.50,130.50,195.43,131.01,195.43,131.39,195.45,131.94,195.50,132.43,195.57,132.93,195.68,133.30,195.75,133.70,195.68,134.21,195.65,134.60,196.12,134.96,196.60,135.15,197.00,135.35,196.90,135.69,196.65,135.99,196.43,136.31,196.22,136.43,196.18,136.53,196.18,136.76,196.12,136.94,196.22,137.20,196.30,137.32,196.55,137.49,196.65,137.57,196.62,137.61,196.38,137.61,196.15,137.65,195.82,137.70,195.60,137.70,195.40,137.68,195.47,137.65,195.55,137.66,195.65,137.61,195.88,137.55,196.10,137.43,196.25,137.36,196.28
RZ_4136256_4860,0,10998,50,0,0,137.30,196.15,137.28,196.00,137.26,195.85,137.16,195.78,137.07,195.62,136.96,195.47,136.94,195.45,136.89,195.47,136.85,195.43,136.80,195.28,136.80,195.12,136.79,195.03,136.79,194.97,136.75,194.90,136.74,194.93,136.72,195.00,136.71,195.07,136.69,195.35,136.66,195.65,136.60,195.55,136.51,195.18,136.41,194.88,136.40,195.05,136.40,195.25,136.41,195.35,136.41,195.38,136.38,195.35,136.30,195.35,136.24,195.47,136.21,195.65,136.28,195.57,136.32,195.35,136.36,195.12,136.39,195.82,136.40,196.53,136.39,197.10,136.30,196.88,136.20,196.45,136.16,196.12,136.16,195.93,136.11,195.95,136.04,196.00,135.97,196.07,135.96,196.07,135.94,195.85,135.99,195.62,135.99,195.57,136.01,195.72,135.97,195.85,135.97,195.78
RZ_4136256_4861,0,10998,50,0,0,135.96,195.78,135.95,195.88,135.96,196.00,135.96,196.10,135.95,196.15,135.91,196.20,135.89,196.25,135.94,196.32,136.00,196.38,136.04,196.28,136.00,196.10,135.96,195.95,135.95,196.00,135.94,196.10,135.93,196.07,135.91,196.03,135.91,195.93,135.91,196.03,135.95,196.18,135.96,196.35,135.97,196.45,135.95,196.60,135.93,196.72,135.93,196.75,135.93,196.65,135.94,196.55,135.95,196.35,135.95,196.15,135.86,195.90,135.76,195.82,135.68,196.00,135.69,196.15,135.69,196.22,135.68,196.03,135.69,195.95,135.72,195.95,135.75,195.85,135.75,195.75,135.74,195.72,135.71,195.80,135.68,195.75,135.65,195.62,135.65,195.50,135.66,195.47,135.70,195.45,135.72,195.43,135.74,195.43,135.71,195.53,135.70,195.55,135.70,195.55
RZ_4136256_4862,0,10998,49,0,0,135.72,195.53,135.72,195.70,135.74,195.85,135.75,196.05,135.75,196.12,135.74,196.18,135.71,196.10,135.64,196.00,135.59,195.88,135.54,195.82,135.53,195.85,135.51,195.88,135.51,195.93,135.54,195.93,135.57,195.88,135.62,195.80,135.62,195.68,135.69,195.57,135.75,195.47,135.72,195.50,135.64,195.57,135.59,195.62,135.69,195.62,135.78,195.60,135.80,195.53,135.81,195.47,135.84,195.72,135.88,195.97,135.84,196.05,135.78,196.05,135.74,195.97,135.72,196.00,135.74,195.80,135.76,195.68,135.79,195.75,135.76,195.95,135.71,196.18,135.66,196.32,135.65,196.38,135.65,196.15,135.65,195.85,135.66,195.85,135.64,196.15,135.56,196.45,135.49,196.47,135.57,196.55,135.70,196.60,135.82,196.57,135.84,196.45
RZ_4136256_4863,0,10998,51,0,0,135.81,196.15,135.80,195.88,135.80,195.88,135.70,196.05,135.57,196.28,135.56,196.30,135.66,196.18,135.72,196.07,135.68,195.93,135.62,195.90,135.60,195.85,135.59,195.80,135.61,195.78,135.62,195.60,135.65,195.47,135.68,195.57,135.69,195.90,135.66,196.10,135.61,196.07,135.56,195.97,135.51,196.05,135.50,196.18,135.50,196.28,135.50,196.32,135.50,196.30,135.50,196.32,135.47,196.38,135.44,196.38,135.36,196.30,135.34,196.20,135.32,196.10,135.36,196.05,135.39,196.05,135.40,196.07,135.44,196.03,135.46,195.95,135.45,195.78,135.43,195.60,135.44,195.43,135.47,195.43,135.53,195.53,135.55,195.60,135.60,195.85,135.62,196.07,135.61,196.32,135.54,196.35,135.46,196.30,135.41,196.18,135.40,196.10,135.36,196.12,135.34,196.38
RZ_4136256_4864,0,10998,50,0,0,135.36,196.55,135.41,196.53,135.46,196.38,135.46,196.20,135.45,196.12,135.45,196.03,135.45,196.00,135.41,196.03,135.34,196.07,135.29,196.12,135.29,196.18,135.32,196.22,135.34,196.38,135.35,196.50,135.39,196.57,135.49,196.57,135.59,196.62,135.60,196.65,135.55,196.65,135.51,196.62,135.46,196.40,135.36,196.10,135.28,195.80,135.25,195.75,135.29,195.95,135.32,196.15,135.32,196.32,135.36,196.35,135.40,196.38,135.43,196.40,135.45,196.32,135.47,196.28,135.47,196.22,135.45,196.25,135.40,196.30,135.38,196.32,135.30,196.25,135.25,196.15,135.24,196.07,135.32,196.10,135.41,196.15,135.43,196.15,135.39,196.00,135.35,195.85,135.38,196.05,135.39,196.32,135.40,196.70,135.40,196.78,135.41,196.82,135.43,196.68
RZ_4136256_4865,0,10998,50,0,0,135.44,196.57,135.41,196.53,135.40,196.53,135.38,196.53,135.36,196.50,135.39,196.38,135.40,196.22,135.40,196.07,135.36,196.10,135.31,196.18,135.29,196.45,135.29,196.68,135.35,196.88,135.41,196.88,135.39,196.85,135.31,196.45,135.25,196.10,135.28,195.80,135.32,195.85,135.44,195.88,135.53,195.85,135.61,195.78,135.62,195.70,135.65,195.57,135.65,195.47,135.56,195.47,135.49,195.62,135.41,195.93,135.40,196.12,135.38,196.25,135.36,196.18,135.38,196.18,135.40,196.22,135.40,196.10,135.39,195.95,135.38,195.90,135.38,196.07,135.39,196.25,135.38,196.30,135.36,196.30,135.34,196.45,135.34,196.60,135.41,196.72,135.47,196.62,135.53,196.68,135.54,196.75,135.56,196.82,135.61,196.70,135.61,196.57,135.60,196.53
RZ_4136256_4866,0,10998,50,0,0,135.57,196.47,135.55,196.47,135.56,196.50,135.60,196.53,135.64,196.53,135.65,196.55,135.64,196.55,135.65,196.43,135.66,196.30,135.71,196.05,135.72,195.95,135.59,196.03,135.40,196.20,135.19,196.10,134.96,195.88,134.74,195.43,134.19,195.32,133.46,194.88,132.46,194.12,131.59,192.82,130.86,191.88,130.09,191.00,129.16,189.70,128.01,188.35,126.90,186.93,125.84,185.47,124.66,184.15,123.31,182.60,121.72,181.50,120.29,179.32,118.79,177.28,117.30,174.88,115.85,172.40,114.53,170.07,113.38,167.38,111.86,165.28,110.34,162.93,108.84,160.85,107.64,158.47,106.36,155.97,104.91,154.15,103.42,152.22,102.04,150.22,100.64,147.90,99.34,145.55,98.11,143.32,96.92,141.45,95.78,138.95,94.51,136.57,93.69,133.53
RZ_4136256_4867,0,11003,50,5,0,92.95,131.82,92.55,129.70,91.76,128.07,90.66,125.75,89.70,124.10,88.72,121.67,88.03,119.42,86.89,117.58,85.80,116.45,84.49,115.03,83.39,113.35,82.40,111.47,81.51,110.00,80.30,108.35,79.12,107.08,77.92,106.33,77.08,105.08,76.12,104.10,75.41,102.80,74.67,102.30,74.08,101.08,73.47,100.20,73.14,99.12,72.70,98.05,72.31,96.97,71.92,95.70,71.86,95.25,71.59,94.83,71.30,94.75,71.03,94.58,70.96,94.12,70.86,93.75,70.75,93.47,70.74,93.45,70.79,93.35,70.85,93.28,70.94,93.03,70.97,92.80,71.20,92.90,71.46,93.15,71.71,93.40,71.95,93.67,72.14,94.00,72.34,94.40,72.34,94.70,72.42,95.17,72.51,95.83,72.60,96.28,72.58,96.50,72.56,96.47
RZ_4136256_4868,0,11003,50,0,0,72.67,96.55,72.79,96.75,72.92,97.10,72.94,97.42,72.95,97.65,73.05,97.70,73.15,98.12,73.25,98.58,73.22,99.08,73.22,99.12,73.22,99.17,73.34,99.50,73.44,100.00,73.55,100.50,73.58,100.70,73.59,100.60,73.59,100.53,73.62,100.47,73.67,100.53,73.71,100.88,73.69,101.20,73.69,101.50,73.79,101.47,73.89,101.50,73.97,101.50,73.97,101.53,73.92,101.80,73.89,102.08,73.88,102.35,73.92,102.35,73.97,102.67,74.10,102.97,74.19,103.25,74.28,103.20,74.24,103.25,74.20,103.30,74.24,103.35,74.28,103.33,74.31,103.30,74.31,103.30,74.31,103.53,74.31,103.72,74.34,104.03,74.38,104.08,74.41,104.20,74.40,104.25,74.40,104.20,74.39,104.10,74.41,104.03,74.45,104.10
RZ_4136256_4869,0,11003,50,0,0,74.51,104.08,74.56,104.05,74.60,104.22,74.64,104.42,74.66,104.67,74.70,104.72,74.72,104.75,74.81,104.72,74.89,104.67,74.96,104.58,74.97,104.53,74.99,104.50,74.99,104.53,75.03,104.40,75.08,104.30,75.11,104.28,75.11,104.40,75.06,104.50,75.00,104.62,74.95,104.72,74.95,104.83,74.94,104.88,74.94,104.90,74.92,104.95,74.89,105.05,74.85,105.15,74.95,105.17,75.05,105.17,75.16,105.17,75.14,105.22,75.12,105.28,75.09,105.33,75.06,105.33,75.08,105.30,75.11,105.30,75.11,105.30,75.06,105.30,75.11,105.42,75.20,105.65,75.28,105.85,75.29,105.83,75.30,105.62,75.29,105.50,75.26,105.55,75.31,105.78,75.39,105.90,75.44,105.88,75.40,105.83,75.36,105.78,75.40,105.75
RZ_4136256_4870,0,11003,50,0,0,75.46,105.83,75.46,105.90,75.39,105.97,75.33,105.97,75.45,105.92,75.58,105.85,75.69,106.03,75.67,106.22,75.67,106.50,75.69,106.53,75.70,106.42,75.69,106.30,75.61,106.08,75.53,106.00,75.59,105.90,75.71,105.88,75.74,106.17,75.62,106.50,75.54,106.47,75.55,106.12,75.56,105.80,75.56,105.78,75.55,105.72,75.56,105.60,75.53,105.53,75.47,105.53,75.51,105.60,75.66,105.67,75.80,105.90,75.86,106.12,75.85,106.47,75.85,106.58,75.85,106.50,75.85,106.33,75.84,106.10,75.81,106.08,75.79,106.05,75.76,106.05,75.74,106.10,75.75,106.15,75.79,106.00,75.83,105.80,75.83,105.55,75.81,105.47,75.76,105.80,75.71,106.20,75.69,106.28,75.71,105.97,75.75,105.72,75.76,105.85
RZ_4136256_4871,0,11003,49,0,0,75.79,105.97,75.81,106.03,75.83,106.17,75.76,106.35,75.69,106.60,75.62,106.67,75.64,106.70,75.70,106.60,75.75,106.58,75.78,106.60,75.76,106.42,75.75,106.17,75.81,105.92,75.86,105.92,75.92,105.88,75.96,105.80,75.99,105.75,75.97,105.75,75.92,105.78,75.86,105.80,75.83,105.90,75.83,106.00,75.81,106.00,75.81,105.97,75.90,105.92,75.97,105.97,76.01,105.97,76.00,105.95,75.97,105.92,76.00,105.85,76.01,105.80,75.99,105.80,75.96,105.75,75.94,105.70,75.96,105.65,75.97,105.67,75.99,105.92,75.94,106.17,75.89,106.22,75.85,106.05,75.85,105.90,75.84,105.95,75.88,106.03,75.92,106.08,75.99,106.03,76.01,105.97,76.00,106.05,75.95,106.17,75.89,106.30
RZ_4136256_4872,0,11003,51,0,0,75.88,106.30,75.88,106.35,75.90,106.40,75.92,106.38,75.91,106.28,75.91,106.15,75.90,106.10,75.90,106.08,75.92,106.17,75.92,106.28,75.94,106.45,75.92,106.55,75.94,106.38,75.94,106.10,75.94,105.85,75.94,105.85,75.86,105.85,75.80,105.85,75.83,105.90,75.90,105.92,75.99,106.00,75.99,106.03,75.97,106.10,75.97,106.17,75.96,106.28,75.97,106.30,75.96,106.33,75.94,106.33,75.96,106.28,75.99,106.25,75.99,106.17,75.96,106.15,75.95,106.10,75.95,106.05,75.96,106.03,75.91,106.03,75.85,106.03,75.80,106.03,75.81,106.03,75.83,105.97,75.84,105.92,75.86,105.80,75.88,105.72,75.88,105.85,75.89,106.03,75.89,106.20,75.89,106.22,75.86,106.25,75.83,106.05,75.80,105.83,75.92,105.67
RZ_4136256_4873,0,11003,51,0,0,76.04,105.83,76.14,105.95,76.14,106.03,76.12,106.03,76.10,106.10,76.05,106.15,76.01,106.10,76.00,106.03,76.01,105.92,76.03,105.92,76.03,105.83,76.01,105.70,76.00,105.58,76.01,105.53,76.01,105.67,76.03,105.85,76.04,106.03,76.15,106.00,76.21,106.00,76.28,106.00,76.29,106.00,76.33,106.03,76.34,105.92,76.24,105.85,76.10,105.75,75.86,105.72,75.51,105.25,75.19,104.80,75.01,103.83,74.85,103.35,74.64,102.12,74.31,101.40,74.12,100.42,74.01,99.83,73.81,99.25,73.50,98.60,73.11,98.33,72.79,97.88,72.46,97.42,72.12,96.92,71.86,96.50,71.62,95.65,71.33,94.53,71.09,93.12,70.88,92.05,70.67,90.60,70.45,89.53,70.34,88.55,70.33,87.85,70.22,87.05,70.11,85.90
RZ_4136256_4874,0,11003,50,0,0,69.99,85.20,69.96,83.92,69.96,83.03,69.96,82.12,70.00,81.35,70.03,80.72,70.06,79.65,70.01,79.10,69.92,78.28,69.84,77.85,69.78,77.42,69.71,77.20,69.67,76.70,69.66,76.03,69.67,75.47,69.69,75.03,69.71,74.67,69.74,74.35,69.76,74.28,69.72,74.22,69.67,74.10,69.64,73.92,69.67,73.90,69.74,73.92,69.80,73.92,69.79,73.88,69.75,73.83,69.70,73.92,69.71,73.95,69.80,73.92,69.89,73.83,69.92,73.65,69.90,73.55,69.85,73.55,69.81,73.67,69.76,73.83,69.81,73.92,69.89,74.00,69.99,74.10,70.00,74.15,70.01,74.15,69.99,74.35,69.97,74.62,69.95,74.75,69.95,74.62,69.99,74.47,70.03,74.45,70.03,74.78,69.97,75.12,70.00,75.47
RZ_4136256_4875,0,11008,50,5,0,70.06,75.40,70.12,75.33,70.09,75.38,70.12,75.47,70.16,75.58,70.20,75.55,70.20,75.55,70.21,75.60,70.24,75.83,70.25,76.00,70.26,76.12,70.29,76.10,70.31,76.38,70.31,76.67,70.31,77.00,70.30,77.05,70.33,77.12,70.35,77.17,70.39,77.17,70.33,77.12,70.25,77.15,70.14,77.22,70.10,77.33,70.09,77.40,70.19,77.45,70.28,77.30,70.35,77.20,70.34,77.15,70.34,77.28,70.34,77.38,70.34,77.42,70.34,77.42,70.33,77.47,70.31,77.60,70.31,77.70,70.30,77.75,70.33,77.75,70.35,77.75,70.36,77.75,70.35,77.72,70.33,77.70,70.34,77.62,70.35,77.55,70.33,77.53,70.29,77.58,70.26,77.95,70.33,78.25,70.42,78.38,70.51,78.35,70.46,78.33
RZ_4136256_4876,0,11008,50,0,0,70.36,78.25,70.26,78.08,70.24,77.90,70.24,77.97,70.26,78.05,70.30,77.95,70.33,77.78,70.35,77.62,70.38,77.65,70.36,77.70,70.31,77.80,70.26,77.88,70.24,78.00,70.24,78.05,70.28,78.10,70.33,78.10,70.29,78.10,70.22,78.12,70.22,78.12,70.28,78.12,70.31,78.12,70.31,78.10,70.31,77.95,70.34,77.80,70.34,77.85,70.33,78.05,70.26,78.28,70.21,78.38,70.22,78.45,70.30,78.30,70.36,78.10,70.31,77.95,70.25,78.00,70.21,78.08,70.26,78.12,70.31,78.15,70.36,78.30,70.36,78.38,70.36,78.42,70.39,78.40,70.40,78.35,70.34,78.33,70.26,78.35,70.20,78.35,70.21,78.33,70.22,78.35,70.15,78.40,70.09,78.38,70.01,78.22,70.01,78.10
RZ_4136256_4877,0,11008,50,0,0,70.06,78.05,70.09,78.05,70.11,78.05,70.09,78.03,70.06,78.17,70.04,78.38,70.01,78.50,70.10,78.38,70.20,78.28,70.24,78.25,70.17,78.28,70.10,78.40,70.15,78.55,70.20,78.65,70.24,78.60,70.22,78.53,70.21,78.50,70.25,78.40,70.26,78.30,70.28,78.17,70.21,78.17,70.16,78.25,70.09,78.33,70.06,78.35,70.05,78.38,70.10,78.40,70.15,78.45,70.15,78.47,70.08,78.50,70.00,78.58,69.96,78.62,69.94,78.28,69.92,77.88,69.92,77.65,69.94,77.97,69.96,78.33,69.97,78.50,70.03,78.53,70.06,78.50,70.10,78.50,70.14,78.47,70.16,78.55,70.16,78.62,70.08,78.72,69.97,78.75,69.89,78.78,69.86,78.80,69.88,78.92,69.90,79.03,69.94,78.97
RZ_4136256_4878,0,11008,50,0,0,69.95,78.80,69.96,78.62,69.97,78.70,70.03,78.75,70.06,78.80,70.09,78.78,70.15,78.75,70.20,78.70,70.25,78.62,70.22,78.55,70.10,78.53,69.99,78.55,69.94,78.75,69.97,78.95,70.03,78.95,70.04,78.75,70.05,78.55,70.05,78.53,70.04,78.53,70.05,78.53,70.08,78.53,70.03,78.53,69.96,78.47,69.95,78.40,70.01,78.42,70.04,78.55,70.00,78.67,69.95,78.58,69.95,78.45,69.91,78.30,69.88,78.28,69.85,78.22,69.84,78.22,69.85,78.28,69.86,78.30,69.94,78.25,69.99,78.17,70.05,78.33,70.06,78.53,70.06,78.50,70.04,78.28,69.99,78.35,69.95,78.65,69.92,78.75,69.95,78.53,69.97,78.28,69.97,78.25,69.97,78.42,69.97,78.65,69.92,78.83
RZ_4136256_4879,0,11008,50,0,0,69.89,78.80,69.86,78.80,69.92,78.80,69.97,78.78,69.96,78.72,69.89,78.70,69.83,78.67,69.89,78.65,69.94,78.62,69.97,78.72,69.95,78.83,69.92,78.92,69.92,78.88,69.95,78.83,69.97,78.75,69.92,78.70,69.85,78.72,69.83,78.78,69.88,78.72,69.92,78.62,69.92,78.47,69.91,78.45,69.90,78.50,69.89,78.60,69.86,78.70,69.84,78.75,69.84,78.78,69.88,78.75,69.88,78.70,69.86,78.67,69.91,78.67,69.99,78.67,70.01,78.67,69.95,78.65,69.90,78.62,69.88,78.65,69.84,78.72,69.79,78.83,69.83,78.90,69.86,78.92,69.88,79.05,69.83,79.12,69.78,79.28,69.78,79.35,69.76,79.28,69.76,79.17,69.76,79.15,69.78,79.25,69.80,79.38,69.86,79.38
RZ_4136256_4880,0,11008,50,0,0,69.91,79.38,69.95,79.35,70.01,79.30,70.09,79.22,70.05,79.12,69.95,79.03,69.86,78.97,69.86,79.05,69.85,79.12,69.84,79.20,69.90,79.25,69.96,79.28,69.97,79.28,69.91,79.28,69.95,79.30,70.04,79.33,70.12,79.35,70.10,79.40,70.09,79.47,70.01,79.55,69.94,79.60,69.89,79.62,69.89,79.60,69.89,79.53,69.94,79.40,69.99,79.28,70.03,79.20,70.04,79.17,70.06,79.15,70.08,79.10,70.05,79.08,70.03,79.03,70.01,79.08,70.05,79.25,70.05,79.45,70.04,79.58,70.04,79.62,70.01,79.72,69.97,79.75,69.92,79.78,69.91,79.67,69.92,79.62,69.96,79.55,69.99,79.53,69.96,79.60,70.00,79.70,70.06,79.72,70.11,79.65,70.06,79.60,70.03,79.60
RZ_4136256_4881,0,11008,50,0,0,70.01,79.60,70.04,79.53,70.06,79.45,70.08,79.50,70.06,79.67,70.04,79.83,70.03,79.80,70.03,79.70,70.08,79.67,70.09,79.75,70.08,79.83,70.01,79.67,69.96,79.50,69.91,79.45,69.94,79.47,69.96,79.50,69.97,79.53,69.96,79.65,69.95,79.80,69.94,79.80,69.92,79.85,69.91,79.90,69.90,79.92,69.89,79.92,69.89,79.97,69.91,80.03,69.92,80.10,69.94,80.05,69.94,79.97,70.01,80.00,70.08,80.10,70.11,80.28,70.09,80.28,70.08,80.17,70.08,80.05,70.03,80.00,69.97,79.97,69.96,79.97,70.01,80.00,70.01,80.03,69.95,80.05,69.89,79.92,69.89,79.80,69.91,79.65,69.94,79.65,69.95,79.70,69.94,79.85,69.94,79.90,69.89,79.90,69.85,79.90
RZ_4136256_4882,0,11008,51,0,0,69.88,79.95,69.92,79.97,69.96,79.92,69.95,79.85,69.94,79.80,69.92,79.83,69.94,79.92,69.96,80.00,69.97,79.97,69.97,79.97,69.97,79.90,69.95,79.80,69.95,79.75,69.94,79.80,69.94,79.85,69.95,79.88,69.95,79.95,69.96,80.05,69.94,80.15,69.92,80.20,69.90,80.25,69.91,80.38,69.92,80.47,69.94,80.45,69.94,80.30,69.90,80.20,69.85,80.20,69.83,80.17,69.84,80.10,69.86,80.00,69.86,79.95,69.88,79.88,69.91,79.78,70.10,79.75,70.40,79.80,70.66,79.88,71.16,80.05,71.89,80.22,72.76,80.35,73.65,80.30,74.59,80.25,75.70,80.55,76.81,80.78,77.83,81.42,79.03,81.72,80.16,82.30,81.26,82.47,82.09,82.65,83.00,82.58,83.94,82.50,84.90,82.97
RZ_4136256_4883,0,11013,50,5,0,85.70,83.47,86.45,83.95,87.34,84.33,88.24,84.78,89.28,85.28,90.11,85.38,91.04,85.90,91.78,86.47,92.75,87.30,93.74,87.70,94.71,88.40,95.40,88.97,96.14,89.88,96.88,90.55,97.65,91.55,98.40,92.58,99.06,93.40,99.70,94.17,100.10,94.83,100.51,95.65,100.85,96.38,101.12,97.03,101.26,97.55,101.36,97.78,101.47,98.00,101.58,98.20,101.62,98.38,101.65,98.42,101.69,98.62,101.71,98.88,101.56,99.17,101.41,99.20,101.26,99.17,101.26,99.10,101.25,99.53,101.24,99.97,101.14,100.17,101.04,99.92,100.81,99.78,100.69,99.85,100.58,99.95,100.54,100.15,100.44,100.35,100.34,100.50,100.24,100.45,100.12,100.35,100.00,100.25,99.89,100.20,99.76,100.15,99.66,100.08
RZ_4136256_4884,0,11013,50,0,0,99.60,99.97,99.61,99.95,99.49,100.03,99.34,100.10,99.21,99.88,99.12,99.62,99.03,99.38,98.92,99.40,98.94,99.40,98.97,99.50,99.00,99.60,98.90,99.62,98.79,99.53,98.67,99.45,98.67,99.47,98.66,99.47,98.65,99.42,98.65,99.38,98.56,99.38,98.49,99.33,98.35,99.25,98.30,99.15,98.26,99.10,98.30,99.08,98.33,98.92,98.34,98.78,98.29,98.65,98.22,98.65,98.16,98.92,98.15,99.17,98.15,99.22,98.15,99.03,98.16,98.67,98.15,98.55,98.14,98.38,98.12,98.33,98.09,98.40,98.06,98.53,98.04,98.62,98.05,98.67,98.06,98.70,98.06,98.75,98.09,98.78,98.10,98.70,98.12,98.60,98.12,98.50,98.16,98.35,98.21,98.25,98.24,98.15,98.20,98.17
RZ_4136256_4885,0,11013,50,0,0,98.15,98.17,98.09,98.17,98.06,98.15,98.06,98.00,98.09,97.85,98.08,97.72,98.05,97.70,98.01,97.70,97.99,97.72,97.97,97.72,97.96,97.67,97.96,97.60,98.00,97.55,98.01,97.83,98.09,98.10,98.12,98.28,98.16,98.12,98.09,98.00,98.03,98.00,97.96,98.00,97.97,97.97,97.99,97.90,98.01,97.85,98.01,97.85,98.03,97.83,98.00,97.80,97.96,97.78,97.89,97.83,97.83,97.85,97.84,97.80,97.89,97.72,97.94,97.70,97.89,97.70,97.83,97.70,97.79,97.62,97.84,97.62,97.89,97.67,97.90,97.75,97.90,97.90,97.91,97.95,97.94,97.85,97.96,97.53,97.97,97.20,97.97,97.10,97.96,97.15,97.92,97.17,97.91,97.17,97.91,97.10,97.94,97.00,97.97,96.90
RZ_4136256_4886,0,11013,50,0,0,97.99,96.88,97.97,96.92,97.96,97.03,97.92,97.22,97.91,97.38,97.89,97.50,97.83,97.55,97.78,97.60,97.72,97.65,97.74,97.50,97.74,97.33,97.74,97.22,97.74,97.30,97.79,97.28,97.84,97.12,97.90,97.00,97.94,96.95,97.96,96.97,98.00,97.03,98.00,97.05,98.00,97.03,98.00,96.95,97.94,96.88,97.86,96.88,97.79,96.83,97.78,96.75,97.79,96.78,97.84,96.85,97.89,96.72,97.88,96.58,97.81,96.50,97.75,96.60,97.74,96.65,97.74,96.58,97.72,96.53,97.74,96.60,97.75,96.70,97.74,96.72,97.70,96.62,97.62,96.53,97.56,96.50,97.59,96.50,97.72,96.62,97.89,96.75,98.19,96.85,98.64,96.95,99.31,97.17,100.06,97.47,100.88,97.95,101.86,98.42
RZ_4136256_4887,0,11013,49,0,0,102.90,99.22,104.01,99.95,104.96,100.97,105.59,102.33,106.30,103.38,107.12,104.28,108.20,105.38,109.10,106.53,109.81,108.40,110.58,110.00,111.30,112.20,112.08,113.60,112.80,114.88,113.49,116.35,114.09,118.45,114.74,120.67,115.46,122.62,116.25,124.53,117.01,126.83,117.50,129.10,117.85,131.88,118.01,134.07,118.41,136.07,118.74,138.15,119.04,140.50,119.11,143.62,119.34,146.25,119.65,149.20,120.03,151.85,120.44,154.50,120.72,157.05,120.99,159.72,121.08,162.10,121.41,163.85,121.74,165.70,122.22,167.75,122.49,169.75,122.78,171.32,122.90,173.28,123.15,174.93,123.34,176.93,123.54,178.38,123.59,180.60,123.60,182.22,123.60,183.93,123.45,185.18,123.33,187.10,123.16,188.57,123.15,189.82
RZ_4136256_4888,0,11013,51,0,0,123.16,190.82,123.22,192.12,123.26,193.40,123.25,194.35,123.22,194.95,123.25,195.45,123.30,195.38,123.34,195.25,123.31,195.05,123.29,195.03,123.29,194.90,123.33,194.78,123.36,194.60,123.40,194.50,123.38,194.45,123.34,194.43,123.28,194.50,123.25,194.68,123.25,194.82,123.26,194.68,123.28,194.43,123.29,194.18,123.29,193.93,123.16,193.60,123.05,193.28,122.96,192.88,123.00,192.60,123.00,192.22,122.95,192.07,122.89,191.68,122.88,191.35,122.88,191.12,122.88,191.18,122.84,191.05,122.78,190.88,122.71,190.32,122.64,189.97,122.51,189.65,122.41,189.68,122.36,189.60,122.39,189.47,122.40,189.20,122.41,189.00,122.36,188.82,122.33,188.72,122.29,188.60,122.28,188.43,122.30,188.05,122.34,187.72,122.38,187.47,122.38,187.50
RZ_4136256_4889,0,11013,51,0,0,122.29,187.53,122.20,187.43,122.21,187.32,122.29,187.20,122.30,186.93,122.22,186.57,122.24,186.20,122.30,186.10,122.30,186.10,122.21,186.10,122.12,186.03,122.10,186.00,122.10,186.03,122.12,186.03,122.15,185.93,122.19,185.82,122.17,185.78,122.16,185.80,122.15,185.70,122.15,185.65,122.11,185.55,122.08,185.57,122.03,185.60,122.08,185.62,122.12,185.62,122.10,185.47,122.03,185.25,121.96,185.10,121.97,185.03,121.96,185.07,121.92,185.15,121.90,185.20,121.94,185.05,121.97,184.82,122.10,184.57,122.19,184.50,122.21,184.38,122.10,184.28,122.00,184.40,121.96,184.65,121.96,184.88,121.96,184.78,121.95,184.70,121.95,184.68,121.92,184.43,121.91,184.20,121.90,184.03,121.95,184.10,121.97,184.12,122.03,184.05,122.03,183.88
RZ_4136256_4890,0,11013,50,0,0,121.95,183.70,121.85,183.60,121.75,183.62,121.74,183.62,121.84,183.57,121.94,183.53,122.04,183.47,122.04,183.38,122.03,182.88,122.04,182.40,122.04,182.03,122.06,182.12,122.10,182.25,122.14,182.07,122.16,181.78,122.29,181.43,122.38,181.07,122.46,180.55,122.56,179.55,122.71,178.80,122.88,177.68,122.90,177.15,123.00,176.60,123.16,175.53,123.33,174.20,123.41,172.95,123.35,172.88,123.28,173.05,123.20,173.57,123.21,174.35,123.25,176.25,123.36,179.38,123.55,183.25,123.86,187.65,124.12,191.85,124.31,196.88,124.46,202.80,124.88,209.75,125.40,217.18,125.85,224.85,125.83,233.05,125.89,241.78,126.89,250.03,128.28,257.95,129.41,266.23,129.90,274.70,130.46,283.10,131.46,291.07,132.35,298.73,133.50,306.65
RZ_4136256_4891,0,11018,50,5,0,134.69,313.88,135.99,320.90,136.91,327.45,137.71,333.90,138.88,339.40,140.41,343.95,141.40,348.07,141.80,350.85,141.57,352.35,141.57,352.35
RZ_4136256_4892,0,11018,50,0,0,null
RZ_4136256_4893,0,11018,50,0,0,155.41,357.00,155.41,357.00,155.31,357.00,154.75,356.43,154.10,355.70,152.45,354.12,151.20,353.05,149.16,351.60,147.85,350.38,146.22,348.82,144.91,347.52,143.74,346.43,142.91,345.65,142.35,344.35,141.95,343.32
RZ_4136256_4894,0,11018,50,0,0,141.28,341.65,140.62,340.27,139.82,338.55,139.55,336.85,139.44,335.18,139.88,333.40,139.90,331.65,140.06,330.27,139.89,329.60,139.89,329.60,141.80,319.93,141.80,319.93,141.66,319.50,141.36,318.40,141.24,316.55,141.16,314.73,141.16,313.12,140.69,311.60,140.26,310.12,139.85,308.73,139.55,307.23,139.12,305.60,138.71,303.93,138.31,302.30,137.93,300.27,137.57,298.57,136.65,296.90,135.84,295.73,134.94,293.73,134.29,292.52,133.54,290.70,133.10,289.40,133.04,287.48,133.07,286.18,132.79,284.52,132.59,283.43,132.38,281.70,132.46,280.60,132.71,279.05,132.94,277.93,132.93,276.10,132.80,274.70,132.68,273.07,132.68,272.00,132.59,270.40,132.46,268.77,132.32,267.38,132.20,266.00,132.11,264.82,131.97,263.40
RZ_4136256_4895,0,11018,50,0,0,131.86,262.18,131.80,261.05,131.85,259.88,131.80,258.48,131.76,257.32,131.65,256.10,131.60,254.65,131.54,253.07,131.43,251.95,131.31,250.90,131.30,249.97,131.35,248.20,131.44,247.00,131.30,245.65,131.01,244.57,130.74,243.38,130.60,242.60,130.51,241.70,130.40,240.78,130.11,239.70,129.90,239.10,129.76,238.32,129.75,237.12,129.74,235.88,129.89,234.72,130.18,233.62,130.49,232.75,130.54,231.95,130.44,231.00,130.35,230.10,130.31,229.28,130.16,228.47,129.94,227.68,129.71,227.03,129.57,226.45,129.56,225.68,129.56,224.72,129.62,224.00,129.72,223.28,129.80,222.50,129.84,222.07,129.81,221.38,129.80,220.75,129.79,219.50,130.01,218.60,130.22,217.78,130.35,217.45,130.25,216.55,130.16,215.68,130.04,214.78
RZ_4136256_4896,0,11018,50,0,0,129.84,214.45,129.62,213.97,129.46,213.28,129.39,212.70,129.31,212.32,129.29,211.75,129.26,211.03,129.15,210.30,129.04,210.05,128.94,209.68,128.89,208.72,128.84,207.68,128.76,206.88,128.74,206.55,128.74,206.28,128.81,205.72,128.85,205.10,128.88,204.60,128.86,203.75,128.94,203.10,129.00,202.45,128.88,202.30,128.69,201.65,128.53,200.82,128.54,200.15,128.56,199.95,128.51,199.62,128.44,199.28,128.36,198.88,128.44,198.75,128.56,198.65,128.68,198.60,128.95,197.97,129.22,197.35,129.39,196.72,129.16,196.78,128.99,196.82,128.93,196.88,128.80,196.72,128.66,196.57,128.53,196.40,128.57,196.40,128.57,195.80,128.57,195.20,128.54,194.68,128.51,194.72,128.51,194.97,128.43,195.20,128.32,194.90,128.18,194.20
RZ_4136256_4897,0,11018,50,0,0,128.06,193.47,128.00,193.20,128.00,193.07,128.06,192.95,128.11,192.85,128.18,192.68,128.24,192.47,128.31,192.38,128.34,192.38,128.39,192.30,128.39,192.15,128.38,192.10,128.36,192.18,128.26,192.30,128.18,192.25,128.11,192.32,128.12,192.40,128.12,192.55,128.05,192.47,127.97,192.43,127.91,192.62,127.92,192.80,127.83,193.07,127.74,193.12,127.64,192.55,127.64,191.90,127.50,191.30,127.19,191.20,126.86,191.00,126.60,190.18,126.44,189.47,125.90,188.32,125.33,187.65,124.39,186.82,123.65,186.35,122.76,185.82,121.81,185.15,120.66,184.12,119.61,183.07,118.69,181.75,118.12,179.50,117.28,177.32,116.53,175.30,115.47,174.28,113.97,173.45,112.19,172.38,110.30,171.32,108.81,170.05,107.58,168.57,106.24,167.07
RZ_4136256_4898,0,11018,50,0,0,104.78,165.18,103.55,163.00,102.00,161.47,101.12,158.95,99.71,157.75,98.99,155.88,98.21,154.10,97.69,152.30,97.10,150.00,96.44,148.90,95.88,146.85,95.56,144.97,94.83,143.07,94.08,141.60,93.15,139.72,92.53,137.88,92.06,135.65,91.72,134.12,91.49,132.20,91.11,130.20,90.64,128.47,90.10,126.47,89.53,125.00,89.14,123.08,88.71,121.88,88.49,120.45,88.05,119.03,87.67,117.60,87.26,116.30,86.86,115.65,86.22,115.05,85.69,114.97,85.10,114.90,84.89,114.38,84.56,114.12,84.38,113.78,84.22,113.88,84.20,113.28,84.28,112.75,84.31,112.20,84.34,111.90,84.36,111.42,84.31,111.12,84.26,111.03,84.20,111.08,84.19,111.10,84.21,111.45,84.25,112.03,84.28,112.55,84.25,112.75
RZ_4136256_4899,0,11023,50,5,0,84.21,113.42,84.22,114.15,84.29,115.03,84.36,115.20,84.40,115.40,84.50,115.72,84.59,116.28,84.66,117.12,84.64,117.67,84.62,118.08,84.62,118.60,84.64,119.05,84.62,119.42,84.64,119.45,84.65,119.65,84.67,120.33,84.76,120.92,84.83,121.70,84.86,122.05,84.86,122.42,84.89,122.53,84.97,122.67,85.03,122.88,85.05,123.08,85.00,123.10,85.04,123.10,85.08,123.08,85.12,123.08,85.14,123.55,85.17,124.03,85.20,124.50,85.20,124.50,85.19,124.50,85.26,124.50,85.35,124.42,85.39,124.35,85.33,124.25,85.38,124.22,85.47,124.17,85.54,124.05,85.51,123.95,85.49,124.10,85.53,124.35,85.53,124.75,85.50,124.90,85.45,125.05,85.51,125.05,85.61,125.00,85.72,124.95,85.76,124.75
RZ_4136256_4900,0,11023,50,0,0,85.80,124.55,85.75,124.58,85.69,124.78,85.61,124.97,85.61,125.03,85.64,125.10,85.67,124.92,85.76,124.67,85.84,124.38,85.92,124.33,85.92,124.45,85.91,124.60,85.92,124.75,85.95,124.78,85.99,124.78,85.99,124.78,86.00,124.78,86.00,124.83,85.99,124.90,85.96,124.95,85.94,124.97,85.90,125.03,85.86,125.08,85.81,125.08,85.76,125.25,85.81,125.42,85.89,125.67,85.97,125.75,85.95,125.83,85.91,125.80,85.91,125.55,85.92,125.30,85.95,125.10,85.97,125.45,86.00,125.80,85.94,125.85,85.84,125.60,85.83,125.50,85.89,125.70,85.94,125.95,85.94,126.08,85.91,126.12,85.89,126.08,85.88,125.97,85.85,125.88,85.80,126.10,85.76,126.38,85.74,126.65,85.74,126.62,85.72,126.58
RZ_4136256_4901,0,11023,50,0,0,85.71,126.55,85.71,126.53,85.74,126.50,85.76,126.45,85.80,126.55,85.83,126.67,85.85,126.80,85.89,126.65,85.91,126.50,85.90,126.42,85.83,126.60,85.75,126.75,85.72,126.83,85.71,126.80,85.71,126.80,85.74,126.78,85.76,126.78,85.79,126.75,85.76,126.70,85.78,126.83,85.79,127.00,85.81,127.17,85.83,127.10,85.76,127.03,85.69,126.97,85.60,127.00,85.55,127.20,85.51,127.38,85.51,127.55,85.54,127.58,85.50,127.58,85.44,127.55,85.39,127.50,85.41,127.45,85.42,127.53,85.41,127.60,85.39,127.70,85.38,127.70,85.38,127.78,85.38,127.95,85.38,128.10,85.38,128.28,85.36,128.38,85.38,128.00,85.40,127.55,85.44,127.08,85.46,127.08,85.53,127.22,85.58,127.35,85.54,127.45
RZ_4136256_4902,0,11023,50,0,0,85.46,127.40,85.36,127.38,85.33,127.38,85.39,127.42,85.46,127.45,85.40,127.53,85.28,127.55,85.14,127.60,85.14,127.60,85.24,127.60,85.34,127.58,85.45,127.50,85.44,127.45,85.41,127.50,85.39,127.60,85.38,127.75,85.31,127.88,85.25,127.95,85.19,128.10,85.17,128.22,85.30,128.30,85.42,128.45,85.46,128.62,85.38,128.80,85.25,128.25,85.21,127.45,85.22,126.38,85.29,125.80,85.38,124.97,85.44,124.05,85.51,122.70,85.58,121.42,85.64,120.33,85.70,118.72,85.79,117.60,85.91,116.20,86.08,115.40,86.21,114.03,86.30,112.95,86.34,112.17,86.44,110.58,86.54,109.08,86.55,107.12,86.51,105.90,86.44,104.33,86.45,102.70,86.46,101.17,86.56,99.00,86.65,97.38,86.65,95.67
RZ_4136256_4903,0,11023,50,0,0,86.55,94.53,86.36,93.22,86.26,91.60,86.24,90.42,86.38,88.53,86.46,87.60,86.56,86.08,86.62,84.80,86.74,83.55,87.05,82.17,87.38,80.65,87.67,79.15,87.78,77.85,87.81,76.80,87.85,75.42,87.85,74.45,87.86,73.60,87.89,72.78,87.83,71.85,87.72,70.72,87.64,69.90,87.64,69.20,87.65,69.17,87.56,69.15,87.46,69.05,87.34,68.90,87.30,68.75,87.39,68.67,87.50,68.45,87.60,68.20,87.59,68.17,87.58,68.42,87.56,68.65,87.56,68.67,87.49,68.85,87.41,69.03,87.34,69.22,87.35,69.25,87.34,69.40,87.30,69.78,87.24,70.17,87.22,70.50,87.24,70.55,87.22,70.62,87.20,70.92,87.17,71.42,87.17,71.90,87.19,72.25,87.19,72.45,87.20,72.58
RZ_4136256_4904,0,11023,50,0,0,87.21,72.62,87.21,72.72,87.19,72.88,87.16,73.10,87.17,73.15,87.21,73.33,87.22,73.60,87.22,73.88,87.21,74.05,87.20,74.08,87.17,74.17,87.15,74.33,87.11,74.45,87.05,74.72,87.01,74.92,87.00,75.20,86.99,75.33,86.97,75.58,86.91,75.78,86.86,75.95,86.83,76.05,86.81,76.28,86.81,76.45,86.81,76.50,86.80,76.42,86.81,76.35,86.84,76.33,86.88,76.40,86.88,76.50,86.83,76.60,86.79,76.78,86.71,77.08,86.67,77.38,86.64,77.55,86.64,77.62,86.64,77.70,86.66,77.78,86.67,77.80,86.70,77.80,86.72,77.72,86.71,77.65,86.69,77.70,86.64,77.85,86.61,78.00,86.61,78.00,86.60,78.03,86.58,78.05,86.65,78.05,86.76,78.03,86.85,78.03
RZ_4136256_4905,0,11023,50,0,0,86.83,78.03,86.76,78.03,86.72,78.05,86.69,78.10,86.67,78.15,86.69,78.12,86.69,78.05,86.69,77.95,86.67,77.88,86.65,77.80,86.64,77.75,86.67,77.75,86.71,77.75,86.75,77.78,86.75,77.85,86.72,77.95,86.69,78.25,86.65,78.53,86.66,78.72,86.67,78.70,86.66,78.67,86.62,78.65,86.62,78.65,86.65,78.62,86.69,78.58,86.70,78.55,86.69,78.55,86.67,78.55,86.67,78.50,86.67,78.47,86.67,78.42,86.66,78.47,86.67,78.50,86.72,78.42,86.76,78.30,86.79,78.20,86.81,78.25,86.83,78.35,86.80,78.55,86.79,78.72,86.76,78.83,86.78,78.85,86.79,78.83,86.79,78.78,86.79,78.67,86.76,78.62,86.72,78.55,86.70,78.47,86.70,78.40,86.69,78.53
RZ_4136256_4906,0,11023,50,0,0,86.70,78.72,86.74,78.83,86.69,78.78,86.61,78.78,86.51,79.03,86.50,79.25,86.50,79.40,86.53,79.30,86.55,79.00,86.60,78.80,86.61,78.65,86.64,78.70,86.65,78.70,86.65,78.70,86.65,78.67,86.65,78.65,86.65,78.67,86.60,78.70,86.56,78.75,86.55,78.67,86.56,78.58,86.59,78.47,86.58,78.47,86.56,78.60,86.55,78.72,86.55,78.85,86.55,78.88,86.55,78.90,86.53,78.92,86.51,79.00,86.46,79.08,86.45,78.97,86.42,78.83,86.41,78.72,86.44,78.83,86.46,78.90,86.49,78.97,86.46,79.08,86.44,79.12,86.45,79.10,86.47,79.05,86.50,79.08,86.45,79.17,86.41,79.28,86.40,79.38,86.35,79.40,86.30,79.42,86.28,79.42,86.30,79.38,86.34,79.35
RZ_4136256_4907,0,11028,50,5,0,86.36,79.28,86.53,79.25,86.81,79.20,87.44,79.12,88.10,78.75,88.74,78.35,89.34,77.67,89.89,77.10,90.80,76.12,91.83,74.85,92.85,73.28,93.71,71.83,94.53,70.47,95.51,69.45,96.64,68.45,97.81,67.40,98.76,66.53,99.78,65.22,100.53,64.53,101.41,63.38,102.08,62.88,102.79,62.33,103.44,61.65,104.08,60.77,104.72,59.95,105.47,59.27,106.12,58.62,106.76,57.75,107.12,56.55,107.64,55.55,108.04,54.80,108.51,54.17,108.75,53.60,108.99,52.67,109.20,52.20,109.39,51.52,109.67,51.05,109.90,50.73,110.28,50.55,110.44,50.52,110.60,50.50,110.71,50.48,110.86,50.42,111.01,50.05,111.12,49.67,111.25,49.38,111.39,49.40,111.38,49.50,111.17,49.58,110.96,49.45
RZ_4136256_4908,0,11028,50,0,0,110.76,49.25,110.74,49.02,110.69,48.77,110.64,48.55,110.54,48.52,110.35,48.73,110.19,49.02,110.08,49.15,110.08,49.30,109.96,49.38,109.85,49.42,109.69,49.52,109.62,49.67,109.54,49.80,109.49,49.88,109.45,49.92,109.35,50.05,109.25,50.15,109.14,50.15,109.08,50.15,109.00,50.20,108.92,50.23,108.88,50.23,108.85,50.35,108.81,50.50,108.81,50.67,108.80,50.65,108.76,50.62,108.72,50.75,108.61,50.95,108.53,51.25,108.45,51.38,108.45,51.40,108.41,51.40,108.39,51.42,108.36,51.48,108.33,51.48,108.30,51.48,108.28,51.52,108.26,51.65,108.25,51.77,108.16,51.90,108.09,51.88,108.01,51.80,108.04,51.77,108.05,51.80,108.08,51.83,108.08,51.95,108.09,52.10,108.10,52.25
RZ_4136256_4909,0,11028,50,0,0,108.05,52.25,107.99,52.30,107.91,52.38,107.89,52.48,107.86,52.60,107.85,52.70,107.84,52.67,107.83,52.55,107.81,52.50,107.79,52.58,107.78,52.65,107.78,52.67,107.79,52.67,107.72,52.73,107.64,52.77,107.61,52.80,107.69,52.80,107.76,52.65,107.79,52.50,107.79,52.33,107.81,52.30,107.88,52.27,107.94,52.27,107.85,52.27,107.72,52.25,107.61,52.20,107.62,52.40,107.64,52.65,107.67,52.92,107.70,52.95,107.72,52.95,107.71,52.90,107.71,52.88,107.70,52.83,107.69,52.80,107.69,52.80,107.70,52.85,107.69,52.85,107.67,52.80,107.67,52.75,107.67,52.75,107.69,52.75,107.72,52.77,107.75,52.77,107.74,52.83,107.71,52.90,107.71,53.00,107.72,53.05,107.71,53.08,107.69,52.90
RZ_4136256_4910,0,11028,50,0,0,107.66,52.73,107.64,52.52,107.60,52.48,107.56,52.48,107.54,52.55,107.58,52.67,107.65,52.80,107.72,52.90,107.75,52.90,107.71,52.88,107.65,52.77,107.59,52.73,107.61,52.80,107.66,52.90,107.71,53.00,107.74,53.00,107.74,52.90,107.71,52.83,107.69,52.75,107.59,52.83,107.53,52.90,107.46,52.98,107.47,52.98,107.49,52.95,107.50,52.90,107.51,52.80,107.53,52.75,107.53,52.70,107.53,52.73,107.53,52.65,107.51,52.58,107.58,52.75,107.64,53.00,107.62,53.25,107.56,53.10,107.50,52.95,107.51,52.80,107.53,52.88,107.54,52.95,107.54,53.02,107.54,53.02,107.53,53.02,107.51,53.08,107.50,53.12,107.55,53.23,107.60,53.27,107.58,53.27,107.49,53.20,107.41,53.15,107.42,53.10
RZ_4136256_4911,0,11028,50,0,0,107.44,53.10,107.46,53.10,107.49,53.10,107.50,53.10,107.50,53.10,107.50,53.10,107.50,53.12,107.50,53.15,107.53,53.25,107.54,53.40,107.58,53.55,107.59,53.67,107.58,53.73,107.54,53.58,107.51,53.40,107.54,53.20,107.59,53.17,107.60,53.10,107.59,53.02,107.55,52.95,107.51,52.95,107.47,52.98,107.45,53.02,107.42,53.15,107.38,53.27,107.33,53.23,107.30,53.12,107.25,53.17,107.20,53.33,107.15,53.33,107.12,53.10,107.15,52.88,107.16,53.00,107.15,53.20,107.11,53.42,107.09,53.35,107.11,53.27,107.16,53.20,107.21,53.20,107.21,53.35,107.22,53.50,107.24,53.67,107.25,53.55,107.22,53.48,107.20,53.40,107.16,53.50,107.16,53.58,107.16,53.67,107.16,53.67,107.16,53.65
RZ_4136256_4912,0,11028,50,0,0,107.14,53.62,107.10,53.58,107.06,53.55,107.06,53.52,107.06,53.75,107.06,53.95,107.05,54.10,107.04,53.98,107.05,53.80,107.09,53.70,107.20,53.77,107.33,54.05,107.44,54.33,107.46,54.60,107.41,54.70,107.35,54.50,107.30,54.20,107.26,53.88,106.94,53.90,106.38,53.70,105.69,53.55,105.08,53.17,104.34,52.83,103.39,52.50,102.46,52.30,101.62,52.25,100.70,51.80,99.69,51.08,98.59,50.35,97.74,50.00,96.76,49.65,95.88,48.95,94.76,48.30,93.89,47.25,92.95,46.42,92.17,45.48,91.24,44.90,90.49,44.48,89.62,43.98,88.96,43.85,88.20,43.35,87.61,43.00,87.14,42.58,86.56,42.35,86.15,42.15,85.60,41.75,85.33,41.40,85.08,40.95,85.00,40.73,84.81,40.58
RZ_4136256_4913,0,11028,50,0,0,84.65,40.25,84.51,39.73,84.55,39.25,84.56,39.08,84.56,39.12,84.50,39.15,84.44,39.12,84.47,39.02,84.59,38.92,84.61,38.80,84.51,38.73,84.53,38.70,84.62,38.58,84.76,38.42,84.80,38.27,84.85,38.27,84.91,38.27,85.00,38.48,85.11,38.65,85.16,38.85,85.19,38.85,85.19,38.67,85.21,38.48,85.25,38.30,85.35,38.38,85.47,38.45,85.59,38.67,85.67,38.85,85.72,38.92,85.79,38.85,85.85,38.92,85.91,39.08,85.94,39.25,85.95,39.23,85.95,39.20,86.01,39.12,86.08,39.10,86.15,39.25,86.16,39.45,86.24,39.65,86.31,39.65,86.39,39.70,86.40,39.75,86.41,39.83,86.42,39.83,86.44,39.95,86.44,40.08,86.45,40.20,86.54,40.23,86.61,40.15
RZ_4136256_4914,0,11028,50,0,0,86.71,40.08,86.75,39.98,86.78,39.95,86.78,39.90,86.79,39.85,86.80,39.88,86.78,39.98,86.72,40.23,86.66,40.40,86.66,40.50,86.65,40.48,86.66,40.45,86.66,40.65,86.74,40.85,86.80,41.02,86.76,41.00,86.65,40.95,86.64,40.95,86.74,40.85,86.83,40.73,86.81,40.65,86.83,40.73,86.83,40.83,86.75,40.92,86.66,40.95,86.60,40.95,86.62,40.95,86.65,40.98,86.65,40.98,86.65,41.00,86.64,41.00,86.65,41.00,86.65,40.95,86.65,40.92,86.67,40.95,86.71,41.00,86.74,41.08,86.74,41.10,86.74,41.23,86.74,41.35,86.74,41.42,86.75,41.42,86.74,41.42,86.72,41.48,86.71,41.52,86.71,41.58,86.79,41.58,86.86,41.38,86.84,41.17,86.72,41.05
RZ_4136256_4915,0,11033,50,5,0,86.64,41.15,86.65,41.15,86.67,40.98,86.69,40.80,86.69,40.90,86.69,41.12,86.72,41.35,86.75,41.35,86.78,41.40,86.76,41.35,86.78,41.30,86.79,41.25,86.80,41.15,86.81,41.02,86.83,41.08,86.83,41.20,86.80,41.25,86.74,41.17,86.67,41.10,86.71,41.08,86.80,41.00,86.85,40.92,86.76,40.95,86.67,41.05,86.70,41.12,86.79,41.27,86.88,41.42,86.86,41.60,86.85,41.60,86.80,41.45,86.71,41.30,86.62,41.23,86.65,41.27,86.75,41.35,86.86,41.38,86.91,41.40,86.91,41.25,86.91,41.10,86.80,40.90,86.74,40.88,86.67,40.90,86.74,41.00,86.75,41.23,86.67,41.40,86.59,41.50,86.61,41.50,86.72,41.45,86.84,41.45,86.74,41.45,86.62,41.48
RZ_4136256_4916,0,11033,50,0,0,86.54,41.52,86.54,41.55,86.54,41.58,86.56,41.55,86.59,41.52,86.60,41.52,86.60,41.55,86.59,41.60,86.56,41.58,86.54,41.60,86.56,41.65,86.59,41.70,86.61,41.73,86.60,41.75,86.60,41.73,86.60,41.67,86.60,41.60,86.60,41.55,86.60,41.52,86.65,41.48,86.71,41.55,86.76,41.67,86.75,41.62,86.72,41.42,86.70,41.23,86.70,41.08,86.70,40.95,86.74,40.98,86.75,41.15,86.74,41.23,86.72,41.20,86.71,41.17,86.70,41.33,86.69,41.45,86.67,41.45,86.69,41.33,86.70,41.15,86.72,41.10,86.76,41.00,86.78,40.92,86.74,40.92,86.74,41.02,86.74,41.10,86.65,41.15,86.54,41.20,86.44,41.27,86.46,41.33,86.49,41.27,86.53,41.35,86.56,41.40
RZ_4136256_4917,0,11033,50,0,0,86.54,41.50,86.49,41.45,86.44,41.38,86.45,41.27,86.46,41.23,86.45,41.17,86.42,41.15,86.39,41.12,86.36,41.12,86.33,41.20,86.29,41.27,86.28,41.35,86.30,41.20,86.33,41.05,86.34,40.90,86.33,40.88,86.31,40.88,86.29,40.92,86.28,40.95,86.22,40.98,86.20,41.02,86.19,41.05,86.20,40.98,86.22,40.85,86.28,40.77,86.30,40.80,86.30,40.83,86.28,40.77,86.26,40.73,86.28,40.75,86.34,40.83,86.44,40.90,86.51,40.98,86.50,41.02,86.46,41.08,86.41,41.05,86.41,41.05,86.42,41.08,86.44,40.92,86.44,40.75,86.45,40.50,86.45,40.45,86.45,40.62,86.46,40.88,86.47,40.98,86.46,40.85,86.47,40.75,86.47,40.60,86.51,40.45,86.55,40.27
RZ_4136256_4918,0,11033,50,0,0,86.55,40.25,86.53,40.30,86.51,40.42,86.46,40.52,86.41,40.58,86.33,40.55,86.29,40.50,86.31,40.48,86.35,40.42,86.40,40.52,86.39,40.65,86.38,40.65,86.38,40.52,86.35,40.38,86.34,40.35,86.31,40.30,86.30,40.33,86.26,40.35,86.21,40.35,86.24,40.38,86.31,40.48,86.38,40.58,86.41,40.62,86.44,40.55,86.42,40.48,86.36,40.48,86.31,40.48,86.29,40.50,86.26,40.50,86.25,40.50,86.25,40.50,86.26,40.50,86.25,40.48,86.21,40.48,86.17,40.45,86.14,40.42,86.11,40.33,86.17,40.23,86.26,40.10,86.35,40.08,86.34,40.10,86.30,40.15,86.28,40.20,86.24,40.17,86.21,40.10,86.21,40.10,86.21,40.10,86.20,40.27,86.19,40.42,86.20,40.38
RZ_4136256_4919,0,11033,51,0,0,86.21,40.20,86.21,40.02,86.20,40.10,86.25,40.17,86.30,40.35,86.33,40.45,86.31,40.55,86.33,40.58,86.36,40.42,86.38,40.23,86.38,40.00,86.38,39.92,86.38,39.88,86.38,39.95,86.36,39.98,86.36,40.00,86.38,39.98,86.41,39.95,86.44,39.95,86.50,39.92,86.53,39.92,86.55,39.95,86.56,40.02,86.58,40.10,86.58,40.10,86.53,40.12,86.51,40.15,86.51,40.02,86.59,39.90,86.62,39.65,86.53,39.58,86.39,39.67,86.28,39.80,86.29,39.92,86.30,39.90,86.29,39.90,86.28,39.88,86.28,39.85,86.22,39.85,86.16,39.83,86.11,39.80,86.15,39.77,86.19,39.77,86.24,39.80,86.31,39.83,86.53,39.85,86.74,39.95,87.14,40.02,87.46,40.12,88.25,40.35,89.03,40.62
RZ_4136256_4920,0,11033,49,0,0,89.94,40.90,90.79,41.05,91.78,41.33,92.97,41.62,94.22,42.40,95.46,43.05,96.76,43.83,98.08,43.98,99.29,44.33,100.33,44.67,101.45,45.05,102.80,45.15,104.00,45.27,105.20,45.42,106.45,45.60,107.71,46.10,108.75,46.60,109.61,47.50,110.66,48.00,111.96,48.88,113.24,49.50,114.34,50.10,115.38,50.77,116.14,51.42,117.12,52.33,118.00,53.25,118.97,54.30,119.84,55.30,120.79,56.10,121.72,57.15,122.65,58.85,123.46,60.45,124.19,62.00,125.06,62.70,125.81,63.90,126.84,65.40,127.74,66.88,128.62,68.00,129.44,68.88,129.94,70.35,130.46,71.95,130.93,73.55,131.55,74.83,132.25,76.12,132.94,77.33,133.47,79.15,134.21,80.80,134.75,82.70,135.45,84.55
RZ_4136256_4921,0,11033,50,0,0,135.86,86.30,136.59,87.80,137.34,89.38,138.19,91.17,138.72,93.75,139.22,95.55,139.54,96.95,139.89,98.72,140.34,100.40,140.65,103.00,140.93,104.90,141.18,107.45,141.50,110.08,141.81,112.30,141.97,113.75,142.16,115.55,142.55,117.40,142.90,120.08,143.18,122.42,143.28,124.25,143.36,126.08,143.54,127.55,143.71,129.78,143.81,131.50,143.76,133.65,143.65,135.40,143.59,137.53,143.61,138.82,143.70,140.72,143.79,142.10,143.81,144.47,143.84,146.57,143.86,148.55,143.91,150.50,143.96,152.53,144.03,155.10,144.07,157.10,144.11,158.40,144.03,159.80,143.93,160.72,143.79,162.00,143.38,162.80,142.99,163.85,142.53,165.32,142.43,167.05,142.16,168.90,141.93,170.32,141.70,171.55,141.49,172.80,141.35,173.60
RZ_4136256_4922,0,11033,50,0,0,141.00,174.82,140.71,175.65,140.05,176.95,139.59,177.62,139.11,178.20,138.79,179.15,138.45,180.05,138.11,180.93,137.79,181.65,137.38,182.40,137.04,183.35,136.94,183.72,136.64,184.32,136.40,185.40,136.01,186.70,135.79,187.78,135.43,188.15,134.96,188.50,134.53,188.85,134.20,189.40,134.01,189.68,133.91,189.80,133.75,189.65,133.68,189.40,133.60,189.12,133.57,188.88,133.49,188.72,133.35,188.75,133.20,188.72,133.12,188.40,133.10,188.05,133.10,187.72,133.11,187.75,133.01,187.78,132.90,187.80,132.80,187.82,132.80,187.75,132.84,187.57,132.86,187.12,132.89,186.75,132.88,186.45,132.88,186.40,132.86,186.30,132.93,186.12,133.00,185.93,133.07,185.80,133.09,185.43,133.10,185.10,133.11,184.80,133.12,184.62
RZ_4136256_4923,0,11038,50,5,0,133.15,184.40,133.16,184.15,133.16,184.03,133.16,183.93,133.16,183.72,133.16,183.45,133.15,183.32,133.16,183.30,133.19,183.40,133.20,183.35,133.15,183.05,133.11,182.82,133.06,182.62,133.04,182.68,132.99,182.68,132.94,182.55,132.88,182.35,132.84,182.05,132.79,181.70,132.76,181.45,132.75,181.28,132.81,181.18,132.89,181.05,132.96,180.95,132.96,180.97,132.94,180.70,132.91,180.40,132.90,180.32,132.91,180.55,132.95,180.62,132.96,180.47,132.97,180.32,133.03,180.43,133.09,180.55,133.12,180.65,133.09,180.60,133.05,180.57,133.05,180.43,133.09,180.32,133.16,180.25,133.21,180.30,133.18,180.38,133.10,180.38,133.03,180.15,132.99,179.97,132.95,179.82,132.93,179.93,132.95,179.88,133.00,179.80,133.06,179.72
RZ_4136256_4924,0,11038,50,0,0,133.11,179.72,133.12,179.75,133.09,179.78,133.07,179.72,133.11,179.72,133.16,179.72,133.20,179.65,133.18,179.47,133.16,179.32,133.20,179.28,133.25,179.32,133.31,179.38,133.36,179.35,133.47,179.25,133.54,179.18,133.60,179.12,133.59,179.18,133.54,179.22,133.50,179.18,133.45,179.10,133.36,179.07,133.26,178.68,133.20,178.30,133.22,177.82,133.26,177.75,133.26,178.00,133.25,178.32,133.25,178.65,133.22,178.70,133.21,178.78,133.22,178.82,133.22,178.85,133.24,178.88,133.21,178.75,133.21,178.55,133.22,178.38,133.24,178.20,133.26,178.07,133.29,178.07,133.30,178.22,133.30,178.43,133.25,178.47,133.19,178.50,133.12,178.47,133.10,178.35,133.16,178.20,133.24,178.07,133.32,178.12,133.31,178.20,133.26,178.25
RZ_4136256_4925,0,11038,50,0,0,133.22,178.20,133.19,178.15,133.19,178.07,133.19,178.25,133.19,178.47,133.19,178.68,133.16,178.65,133.12,178.55,133.15,178.38,133.18,178.18,133.16,178.10,133.07,178.15,133.04,178.20,133.15,178.20,133.29,178.15,133.35,178.20,133.28,178.28,133.18,178.12,133.14,177.85,133.11,177.62,133.12,177.65,133.14,177.70,133.14,177.70,133.18,177.72,133.28,177.75,133.38,177.75,133.41,177.80,133.41,177.82,133.40,177.82,133.38,177.78,133.38,177.72,133.40,177.70,133.45,177.72,133.50,177.80,133.50,177.90,133.47,177.90,133.45,177.85,133.45,177.82,133.46,177.88,133.46,177.90,133.46,177.90,133.47,177.90,133.49,177.85,133.53,177.90,133.55,177.97,133.55,177.70,133.55,177.35,133.57,177.00,133.61,177.00,133.57,177.00
RZ_4136256_4926,0,11038,50,0,0,133.51,177.07,133.46,177.20,133.51,177.35,133.55,177.43,133.53,177.47,133.51,177.22,133.49,177.07,133.51,177.00,133.53,177.20,133.53,177.32,133.53,177.35,133.53,177.20,133.53,177.10,133.49,176.97,133.47,176.95,133.45,176.85,133.45,176.72,133.46,176.65,133.46,176.57,133.49,176.43,133.51,176.35,133.54,176.45,133.55,176.65,133.55,176.70,133.53,176.70,133.49,176.70,133.45,176.72,133.45,176.75,133.46,176.75,133.46,176.72,133.46,176.78,133.45,176.85,133.46,176.95,133.49,176.95,133.51,176.90,133.60,176.72,133.66,176.50,133.71,176.30,133.69,176.38,133.57,176.53,133.49,176.60,133.41,176.65,133.43,176.62,133.43,176.68,133.40,176.43,133.43,176.20,133.44,176.03,133.46,176.05,133.49,176.12,133.51,176.20
RZ_4136256_4927,0,11038,50,0,0,133.41,176.20,133.29,176.20,133.18,176.32,133.15,176.45,133.12,176.53,133.10,176.47,133.12,176.43,133.15,176.25,133.22,176.05,133.29,176.03,133.32,176.18,133.34,176.30,133.32,176.35,133.30,176.43,133.26,176.47,133.25,176.45,133.25,176.43,133.25,176.38,133.25,176.35,133.24,176.32,133.22,176.30,133.32,176.32,133.45,176.35,133.46,175.80,133.35,175.22,133.26,175.12,133.31,175.60,133.38,175.82,133.43,175.55,133.46,175.60,133.50,175.88,133.51,176.12,133.51,176.05,133.50,175.82,133.51,175.75,133.54,175.72,133.56,175.70,133.57,175.50,133.60,175.38,133.62,175.40,133.65,175.50,133.66,175.53,133.64,175.32,133.61,174.97,133.60,174.60,133.64,174.62,133.70,174.80,133.72,174.95,133.75,174.85,133.76,174.75
RZ_4136256_4928,0,11038,50,0,0,133.71,174.68,133.64,174.72,133.55,174.80,133.51,174.88,133.49,174.95,133.47,175.00,133.47,174.90,133.54,174.68,133.59,174.47,133.66,174.38,133.69,174.43,133.71,174.45,133.71,174.43,133.70,174.43,133.72,174.62,133.74,174.80,133.75,175.00,133.74,174.97,133.74,175.05,133.74,175.07,133.80,175.10,133.88,175.07,133.89,175.05,133.84,175.05,133.79,175.15,133.79,175.22,133.76,175.38,133.74,175.43,133.72,175.45,133.70,175.38,133.69,175.35,133.66,175.38,133.68,175.55,133.72,175.65,133.79,175.40,133.86,175.00,133.89,174.68,133.90,174.70,133.90,174.75,133.90,174.75,133.91,174.78,133.93,174.78,133.90,174.80,133.88,174.85,133.86,174.88,133.85,174.85,133.81,174.75,133.76,174.68,133.84,174.78,133.91,174.93
RZ_4136256_4929,0,11038,51,0,0,133.99,175.07,133.89,175.10,133.81,175.12,133.75,175.18,133.79,175.00,133.82,174.85,133.89,174.70,133.91,174.43,133.93,174.12,133.93,173.93,133.91,174.05,133.90,174.18,133.89,174.20,133.82,174.25,133.76,174.15,133.72,174.05,133.76,173.88,133.90,173.78,134.01,173.90,134.11,174.10,134.12,174.35,134.14,174.40,134.14,174.40,134.18,174.35,134.20,174.25,134.21,174.18,134.20,174.10,134.20,174.10,134.15,174.10,134.09,174.12,134.01,174.38,133.99,174.62,133.99,174.78,134.00,174.55,134.06,174.35,134.12,174.22,134.14,174.22,134.11,174.10,134.10,174.00,134.12,173.88,134.15,173.72,134.21,173.55,134.25,173.38,134.18,173.38,134.05,173.18,134.05,172.93,134.16,172.82,134.32,173.10,134.36,173.53,134.35,173.82,134.26,173.75
RZ_4136256_4930,0,11038,50,0,0,134.15,173.57,134.06,173.65,134.03,173.90,133.99,174.10,133.96,174.07,133.95,174.10,134.01,174.15,134.07,174.20,134.15,174.15,134.16,174.20,134.19,174.25,134.22,173.93,134.25,173.53,134.15,173.10,134.04,173.07,133.89,173.20,133.84,173.40,133.80,173.70,133.81,173.82,133.88,173.93,133.99,173.88,134.07,173.25,134.14,172.65,134.15,172.12,134.11,172.30,134.05,172.50,134.00,172.65,134.04,172.68,134.07,172.70,134.07,172.88,134.05,173.03,133.97,173.18,133.94,173.15,133.99,173.00,134.11,172.82,134.22,172.75,134.26,172.82,134.29,172.90,134.31,172.80,134.25,172.75,134.19,172.72,134.14,173.20,134.16,173.62,134.21,173.65,134.26,173.38,134.29,173.18,134.31,173.35,134.43,172.95,134.55,172.60,134.59,172.28
RZ_4136256_4931,0,11043,50,5,0,134.38,172.45,134.15,172.47,133.97,172.70,133.84,172.85,133.55,173.03,133.29,173.43,132.95,174.38,132.60,175.35,131.95,176.57,131.44,177.18,130.75,177.80,130.38,177.75,130.04,178.15,129.78,178.90,129.53,179.85,129.14,180.88,128.99,181.53,128.57,182.10,128.25,182.28,127.94,182.40,127.81,182.45,127.72,182.65,127.54,182.85,127.44,183.03,127.33,183.32,127.26,183.78,127.04,184.38,126.83,184.85,126.69,185.22,126.69,185.47,126.67,185.65,126.65,185.85,126.64,186.10,126.67,186.12,126.71,186.30,126.78,186.40,126.79,186.28,126.84,186.12,126.86,185.97,126.67,186.07,126.47,186.22,126.29,186.43,126.36,186.57,126.42,186.65,126.46,186.62,126.44,186.30,126.46,185.97,126.49,185.65,126.50,185.62,126.50,185.60
RZ_4136256_4932,0,11043,50,0,0,126.45,185.90,126.39,186.22,126.38,186.60,126.41,186.62,126.49,186.57,126.53,186.18,126.56,185.75,126.56,185.45,126.58,185.38,126.65,185.35,126.71,185.12,126.71,184.95,126.66,185.32,126.62,185.85,126.70,186.20,126.75,186.03,126.83,185.95,126.85,186.18,126.88,186.38,126.86,186.38,126.88,186.25,126.92,186.07,126.97,185.97,127.03,185.70,127.05,185.47,127.04,185.35,127.00,185.40,126.95,185.47,126.91,185.75,126.88,186.03,126.84,186.15,126.80,185.93,126.74,185.50,126.70,185.22,126.78,185.10,126.85,185.15,126.94,185.22,126.92,184.97,126.83,184.75,126.72,184.57,126.72,184.62,126.81,184.65,126.86,184.85,126.81,185.10,126.76,185.35,126.70,185.35,126.65,185.30,126.64,185.45,126.70,185.60,126.75,185.72
RZ_4136256_4933,0,11043,50,0,0,126.75,185.57,126.76,185.43,126.79,185.28,126.79,185.10,126.75,184.95,126.74,184.95,126.74,185.05,126.75,185.15,126.75,185.25,126.76,185.35,126.78,185.43,126.84,185.62,126.92,185.75,127.00,185.75,127.05,185.50,127.09,185.25,127.14,185.07,127.14,185.05,127.14,185.22,127.12,185.43,127.11,185.57,127.11,185.55,127.14,185.53,127.19,185.35,127.26,185.18,127.33,185.05,127.35,185.12,127.31,185.28,127.29,185.40,127.28,185.53,127.22,185.47,127.17,185.40,127.15,185.28,127.19,185.18,127.24,184.95,127.24,184.75,127.17,184.70,127.11,184.85,127.08,185.32,127.08,185.70,127.08,186.03,127.10,186.07,127.14,186.07,127.20,186.10,127.22,186.20,127.08,186.38,126.92,186.68,126.62,186.85,126.35,186.45,125.90,185.70
RZ_4136256_4934,0,11043,50,0,0,125.51,184.57,125.00,183.32,124.45,182.28,123.65,181.57,122.96,180.80,122.25,179.60,121.50,177.10,120.62,175.40,119.55,173.05,118.65,171.18,117.70,168.62,117.01,166.00,116.31,163.45,115.62,160.80,114.67,158.38,113.80,155.72,112.95,153.00,112.38,149.97,111.38,146.90,110.29,143.50,109.17,140.50,108.29,137.28,107.71,134.18,106.84,131.28,105.99,129.35,105.10,127.53,104.72,125.47,104.41,122.62,104.17,120.15,103.79,116.95,103.41,114.72,103.01,112.67,102.58,111.25,102.14,108.88,101.62,106.58,101.16,103.95,100.61,101.67,100.09,99.15,99.44,97.47,99.14,96.20,98.86,94.53,98.81,92.03,98.53,89.83,98.28,87.80,98.01,86.83,97.79,85.80,97.54,85.50,97.38,84.78,97.44,83.42,97.46,82.12
RZ_4136256_4935,0,11043,50,0,0,97.45,81.20,97.22,80.70,96.97,79.28,96.75,77.92,96.58,76.55,96.40,76.12,96.16,75.28,96.06,74.65,96.00,73.97,96.01,73.83,95.99,73.67,95.95,73.58,95.99,73.58,96.04,73.65,96.10,73.72,96.14,73.88,96.21,73.95,96.26,74.53,96.28,75.08,96.30,75.62,96.34,75.78,96.36,76.60,96.33,77.45,96.30,78.15,96.29,78.33,96.26,78.67,96.22,79.38,96.20,79.88,96.11,80.22,96.08,80.50,96.09,80.75,96.16,81.47,96.12,82.03,96.03,82.58,95.92,83.08,95.91,83.45,95.89,83.80,96.04,83.70,96.19,83.80,96.22,84.30,96.10,84.83,96.06,85.38,96.16,85.58,96.26,85.80,96.30,85.95,96.33,86.08,96.36,86.12,96.35,86.62,96.34,87.08,96.33,87.42
RZ_4136256_4936,0,11043,50,0,0,96.33,87.38,96.34,87.33,96.33,87.42,96.38,87.53,96.41,87.65,96.44,87.90,96.40,88.12,96.36,88.28,96.35,88.42,96.34,88.65,96.34,89.03,96.34,89.20,96.34,89.25,96.33,89.38,96.31,89.50,96.31,89.65,96.34,89.65,96.36,89.67,96.41,89.70,96.45,89.75,96.50,89.80,96.54,89.83,96.56,89.92,96.60,90.05,96.61,90.15,96.61,90.25,96.62,90.45,96.62,90.70,96.61,90.83,96.64,90.83,96.65,90.78,96.67,90.80,96.67,90.80,96.65,90.83,96.62,90.80,96.61,90.67,96.60,90.55,96.56,90.45,96.53,90.53,96.54,90.58,96.54,90.62,96.55,90.78,96.51,90.92,96.50,91.08,96.50,91.05,96.53,91.05,96.53,91.20,96.50,91.38,96.50,91.53,96.51,91.55
RZ_4136256_4937,0,11043,50,0,0,96.51,91.53,96.54,91.53,96.59,91.58,96.64,91.60,96.67,91.45,96.70,91.22,96.71,91.05,96.69,91.25,96.66,91.42,96.72,91.58,96.81,91.60,96.88,91.62,96.84,91.47,96.80,91.33,96.81,91.17,96.83,91.20,96.83,91.20,96.76,91.20,96.69,91.15,96.65,91.12,96.76,91.20,96.85,91.30,96.91,91.42,96.92,91.40,96.94,91.42,96.83,91.47,96.71,91.38,96.62,91.22,96.65,91.15,96.71,91.30,96.75,91.42,96.81,91.45,96.83,91.45,96.83,91.40,96.81,91.38,96.80,91.33,96.80,91.30,96.80,91.30,96.78,91.17,96.76,91.05,96.81,91.08,96.89,91.20,96.95,91.33,96.92,91.25,96.89,91.17,96.85,91.12,96.84,91.17,96.83,91.22,96.75,91.25,96.67,91.25
RZ_4136256_4938,0,11043,50,0,0,96.59,91.25,96.59,91.30,96.65,91.35,96.71,91.40,96.79,91.40,96.79,91.33,96.80,91.25,96.79,91.17,96.78,91.22,96.76,91.38,96.76,91.55,96.74,91.47,96.72,91.30,96.74,91.12,96.75,91.10,96.75,91.15,96.75,91.20,96.76,91.33,96.78,91.38,96.79,91.38,96.79,91.33,96.79,91.40,96.76,91.60,96.67,91.80,96.61,91.90,96.58,91.97,96.59,92.05,96.60,91.97,96.59,91.55,96.58,91.10,96.56,90.78,96.54,90.78,96.51,91.03,96.59,91.28,96.67,91.53,96.79,91.53,96.80,91.58,96.80,91.62,96.83,91.67,96.84,91.70,96.78,91.80,96.70,91.85,96.62,91.72,96.62,91.58,96.62,91.35,96.64,91.25,96.66,91.15,96.69,91.12,96.70,91.17,96.69,91.42
RZ_4136256_4939,0,11048,50,5,0,96.67,91.67,96.66,91.83,96.64,91.72,96.65,91.53,96.66,91.42,96.65,91.50,96.61,91.70,96.65,91.85,96.71,91.85,96.80,91.65,96.83,91.45,96.74,91.28,96.66,91.38,96.58,91.40,96.65,91.40,96.70,91.33,96.75,91.33,96.75,91.38,96.75,91.45,96.76,91.55,96.75,91.62,96.69,91.60,96.61,91.58,96.56,91.65,96.56,91.75,96.58,91.85,96.58,91.90,96.59,91.95,96.58,92.00,96.58,91.95,96.60,91.90,96.62,91.85,96.65,91.85,96.65,91.85,96.66,91.75,96.61,91.65,96.55,91.65,96.50,91.85,96.53,92.03,96.56,92.08,96.55,91.97,96.51,91.90,96.46,91.88,96.44,91.90,96.44,92.00,96.46,92.10,96.50,92.17,96.58,92.12,96.64,91.90,96.71,91.70
RZ_4136256_4940,0,11048,50,0,0,96.72,91.42,96.74,91.33,96.74,91.45,96.72,91.60,96.70,91.75,96.67,91.65,96.66,91.60,96.61,91.45,96.55,91.38,96.49,91.38,96.47,91.53,96.45,91.83,96.44,92.08,96.42,92.22,96.42,92.22,96.39,92.25,96.35,92.15,96.36,91.95,96.40,91.78,96.44,91.90,96.42,92.10,96.44,92.25,96.45,92.17,96.51,92.15,96.58,92.17,96.64,92.12,96.62,92.05,96.62,92.22,96.53,92.45,96.45,92.58,96.40,92.50,96.40,92.42,96.40,92.47,96.36,92.55,96.35,92.60,96.35,92.55,96.41,92.42,96.47,92.25,96.56,92.20,96.58,92.15,96.59,92.08,96.64,92.03,96.70,92.00,96.65,92.05,96.55,92.10,96.45,92.05,96.45,91.95,96.42,91.83,96.39,91.80,96.36,91.75
RZ_4136256_4941,0,11048,50,0,0,96.38,91.72,96.38,91.90,96.38,92.15,96.38,92.35,96.38,92.33,96.39,92.33,96.39,92.33,96.40,92.58,96.41,92.83,96.38,92.83,96.34,92.58,96.29,92.33,96.26,92.35,96.22,92.50,96.20,92.70,96.21,92.88,96.24,93.00,96.26,93.08,96.28,93.17,96.28,93.20,96.29,93.15,96.30,93.00,96.31,92.80,96.31,92.70,96.31,92.65,96.25,92.47,96.19,92.35,96.17,92.17,96.21,92.05,96.26,91.95,96.26,92.08,96.26,92.25,96.19,92.53,96.12,92.58,96.06,92.60,96.10,92.50,96.14,92.42,96.16,92.42,96.15,92.40,96.12,92.42,96.11,92.40,96.09,92.40,96.08,92.38,96.08,92.35,96.09,92.35,96.11,92.40,96.12,92.42,96.09,92.42,96.05,92.40,96.01,92.38
RZ_4136256_4942,0,11048,50,0,0,96.01,92.42,96.01,92.53,96.03,92.60,96.05,92.55,96.08,92.50,96.03,92.42,95.97,92.40,95.92,92.40,95.94,92.40,95.95,92.45,95.92,92.55,95.90,92.70,95.95,92.78,95.99,92.92,96.04,93.00,96.00,92.85,95.97,92.60,95.95,92.35,95.96,92.30,95.97,92.28,96.04,92.12,96.10,92.08,96.09,92.05,96.03,92.08,95.96,92.00,95.96,91.85,96.04,92.12,96.10,92.45,96.14,92.83,96.08,92.85,96.01,92.80,96.01,92.67,96.03,92.55,96.05,92.42,96.09,92.38,96.15,92.33,96.15,92.35,96.10,92.35,96.05,92.33,96.06,92.25,96.08,92.22,96.03,92.20,95.97,92.17,95.97,92.15,96.05,92.12,96.11,92.12,96.15,92.15,96.19,92.15,96.20,92.15,96.17,92.17
RZ_4136256_4943,0,11048,50,0,0,96.09,92.20,96.01,92.20,95.96,92.17,95.96,92.12,96.04,92.05,96.10,92.00,96.17,92.00,96.20,92.12,96.22,92.25,96.20,92.38,96.16,92.38,96.11,92.40,96.10,92.38,96.11,92.28,96.11,92.08,96.09,91.92,96.01,91.80,95.95,91.80,95.91,91.78,95.95,91.78,95.95,92.00,95.97,92.22,96.01,92.12,96.08,91.80,96.12,91.50,96.15,91.55,96.12,91.62,96.06,91.70,95.95,91.78,95.85,91.97,95.80,92.15,95.85,92.35,95.89,92.38,95.92,92.20,95.90,91.90,95.88,91.60,95.83,91.60,95.83,91.65,95.81,91.72,95.81,91.72,95.80,91.67,95.78,91.65,95.76,91.65,95.75,91.70,95.76,91.83,95.79,91.92,95.83,92.00,95.85,91.92,95.86,91.83,95.86,91.65
RZ_4136256_4944,0,11048,50,0,0,95.86,91.50,95.86,91.38,95.90,91.33,95.95,91.30,96.00,91.30,95.96,91.33,95.90,91.33,95.84,91.35,95.83,91.38,95.83,91.35,95.84,91.33,95.86,91.33,95.80,91.42,95.72,91.47,95.65,91.47,95.65,91.75,95.65,92.00,95.67,92.28,95.71,92.28,95.80,92.20,95.86,92.03,95.92,91.38,96.08,90.75,96.47,89.67,97.01,88.60,97.71,86.88,98.26,85.03,98.80,83.30,99.24,81.75,99.72,80.17,100.17,78.58,100.45,77.17,100.75,75.35,100.92,73.53,101.08,71.55,101.28,70.60,101.54,68.85,101.85,67.22,102.12,64.90,102.39,63.17,102.60,61.38,102.66,59.50,102.71,57.95,102.86,56.08,103.04,54.23,103.16,52.52,103.26,50.45,103.39,49.00,103.49,47.17,103.59,46.27
RZ_4136256_4945,0,11048,50,0,0,103.67,44.77,103.75,43.75,103.85,42.35,103.88,41.48,103.91,40.52,103.91,39.75,103.94,39.08,103.95,38.40,103.94,37.80,103.92,37.15,103.92,36.30,103.95,35.83,104.04,35.48,104.10,35.33,104.06,34.85,103.99,34.42,103.92,34.23,103.94,34.38,103.94,34.62,103.95,34.80,103.95,34.98,103.90,34.92,103.81,34.77,103.74,34.62,103.72,34.70,103.75,34.75,103.78,34.77,103.76,34.80,103.67,34.85,103.58,34.95,103.50,35.27,103.47,35.67,103.49,36.02,103.47,36.27,103.40,36.38,103.29,36.50,103.17,36.50,103.15,36.48,103.14,36.83,103.15,37.23,103.16,37.70,103.11,37.77,103.05,37.92,102.96,38.02,102.91,38.10,102.88,38.17,102.88,38.17,102.88,38.35,102.89,38.52,102.90,38.73
RZ_4136256_4946,0,11048,50,0,0,102.91,38.90,102.91,39.10,102.89,39.12,102.86,39.00,102.83,38.85,102.81,38.95,102.80,39.15,102.80,39.35,102.80,39.42,102.80,39.60,102.80,39.80,102.80,40.00,102.80,40.00,102.79,39.98,102.79,40.10,102.81,40.23,102.85,40.33,102.90,40.35,102.90,40.38,102.85,40.48,102.80,40.55,102.81,40.62,102.84,40.62,102.86,40.62,102.91,40.60,102.96,40.60,102.92,40.60,102.83,40.75,102.74,40.90,102.76,41.05,102.79,41.05,102.83,41.05,102.83,41.05,102.83,41.20,102.80,41.33,102.80,41.45,102.79,41.45,102.80,41.48,102.76,41.50,102.72,41.42,102.69,41.35,102.74,41.30,102.78,41.35,102.83,41.45,102.84,41.48,102.84,41.45,102.78,41.35,102.75,41.25,102.72,41.30,102.75,41.40
RZ_4136256_4947,0,11053,50,5,0,102.76,41.50,102.76,41.60,102.78,41.75,102.79,41.90,102.71,41.85,102.62,41.73,102.55,41.62,102.55,41.70,102.66,41.83,102.76,41.95,102.84,42.02,102.80,42.08,102.76,42.08,102.76,42.12,102.78,42.12,102.78,42.15,102.78,42.27,102.69,42.38,102.60,42.35,102.58,42.30,102.62,42.27,102.67,42.35,102.69,42.30,102.66,42.15,102.64,42.00,102.61,41.92,102.60,41.98,102.61,42.05,102.62,42.10,102.62,42.10,102.62,42.08,102.65,42.08,102.67,42.08,102.70,42.12,102.70,42.20,102.70,42.27,102.70,42.35,102.69,42.33,102.70,42.27,102.71,42.23,102.72,42.23,102.69,42.20,102.65,42.38,102.62,42.52,102.60,42.58,102.58,42.50,102.58,42.33,102.59,42.20,102.60,42.08,102.59,42.15
RZ_4136256_4948,0,11053,50,0,0,102.56,42.30,102.54,42.42,102.50,42.45,102.49,42.42,102.58,42.40,102.66,42.38,102.81,42.38,102.86,42.38,102.89,42.27,102.84,42.05,102.79,41.85,102.74,41.77,102.70,41.80,102.66,41.83,102.65,41.88,102.61,41.92,102.59,41.95,102.60,41.92,102.71,41.90,102.83,42.00,102.90,42.20,102.91,42.40,102.88,42.40,102.84,42.30,102.79,42.25,102.79,42.25,102.79,42.23,102.78,42.15,102.78,42.10,102.78,42.12,102.79,42.08,102.81,42.00,102.84,41.85,102.89,41.80,102.92,41.90,102.95,42.02,102.90,42.15,102.84,42.10,102.79,42.12,102.79,42.15,102.81,42.17,102.84,42.17,102.84,42.17,102.83,42.12,102.83,42.05,102.81,41.98,102.83,41.88,102.85,41.80,102.84,41.88,102.83,42.05
RZ_4136256_4949,0,11053,50,0,0,102.80,42.05,102.80,41.83,102.80,41.62,102.80,41.52,102.80,41.50,102.80,41.60,102.78,41.75,102.75,41.92,102.70,41.92,102.69,41.95,102.72,41.98,102.78,42.08,102.83,42.17,102.85,42.12,102.88,41.95,102.90,41.83,102.88,41.88,102.83,41.92,102.80,41.90,102.83,41.90,102.86,41.88,102.89,41.90,102.92,41.92,102.96,41.85,103.00,41.73,102.89,41.60,102.78,41.60,102.72,41.65,102.80,41.80,102.88,41.90,102.88,41.98,102.88,41.95,102.88,41.90,102.90,41.85,102.91,41.80,102.89,41.73,102.85,41.60,102.79,41.50,102.78,41.73,102.76,42.00,102.78,42.10,102.79,41.92,102.78,41.75,102.76,41.88,102.76,41.98,102.78,41.92,102.80,41.77,102.80,41.65,102.78,41.67,102.75,41.70
RZ_4136256_4950,0,11053,50,0,0,102.79,41.65,102.86,41.60,102.92,41.62,102.92,41.75,102.94,41.75,102.95,41.58,102.99,41.38,103.00,41.40,103.03,41.52,103.01,41.67,102.96,41.70,102.95,41.70,102.91,41.67,102.94,41.65,102.94,41.67,102.96,41.70,102.99,41.67,103.01,41.65,103.01,41.58,103.00,41.52,102.96,41.50,102.94,41.55,102.91,41.65,102.95,41.70,103.00,41.65,103.03,41.52,102.99,41.42,102.94,41.42,102.85,41.50,102.81,41.55,102.81,41.65,102.88,41.65,102.92,41.58,102.96,41.50,102.99,41.40,103.04,41.38,103.09,41.33,103.10,41.17,103.06,40.88,103.01,40.42,103.00,40.15,103.00,40.02,103.00,40.12,103.03,40.33,103.06,40.52,103.09,40.42,103.09,40.20,103.08,39.98,103.08,39.85,103.08,39.73
RZ_4136256_4951,0,11053,51,0,0,103.09,39.55,103.10,39.45,103.11,39.27,103.11,39.12,103.14,38.83,103.12,38.55,103.12,38.27,103.12,38.10,103.15,37.77,103.21,37.33,103.25,36.80,103.20,36.42,103.12,36.17,103.01,35.88,102.97,35.55,102.96,35.20,103.01,35.17,103.08,35.23,103.10,35.38,103.10,35.67,103.10,36.08,103.12,36.60,103.11,37.10,103.09,37.45,103.25,37.60,103.45,37.95,103.65,38.48,103.69,39.45,103.72,40.10,103.83,40.85,103.97,41.12,104.16,42.05,104.29,42.77,104.15,43.83,104.00,44.65,103.90,45.38,103.97,46.45,104.06,47.50,104.10,48.75,104.08,49.75,104.05,50.92,104.09,52.35,104.20,53.73,104.30,54.85,104.35,56.15,104.66,57.40,104.97,58.98,105.75,60.73,106.19,62.17,107.08,63.62,107.72,65.22
RZ_4136256_4952,0,11053,50,0,0,108.60,67.30,109.51,69.28,110.33,71.08,111.00,73.17,111.70,74.85,112.29,76.85,112.84,78.97,112.99,82.12,113.62,84.70,114.24,87.28,115.09,89.78,115.46,92.12,115.50,95.22,115.21,98.60,115.10,101.83,115.40,105.12,116.91,107.92,118.24,111.45,119.16,115.15,118.97,119.30,118.79,123.75,118.64,127.50,118.39,131.85,118.33,135.30,118.47,139.30,118.35,142.97,118.04,147.50,118.34,151.15,118.95,154.85,119.56,158.62,119.38,162.25,119.19,165.93,119.11,169.30,119.35,173.18,119.56,176.50,119.66,179.65,119.79,182.20,120.06,184.93,120.61,187.72,121.08,191.15,121.44,194.30,121.55,197.38,121.59,200.25,121.60,203.30,122.03,205.97,122.50,208.20,123.01,210.03,123.15,211.72,123.50,213.85,123.92,215.80
RZ_4136256_4953,0,11053,50,0,0,124.34,218.30,124.67,219.90,125.09,221.60,125.51,223.60,125.83,226.18,125.94,228.00,126.05,229.85,126.14,231.00,126.21,232.18,126.21,232.15,126.36,236.47,126.51,240.78,126.51,240.78,126.51,240.78,126.51,240.78,170.24,275.57,170.24,275.57,170.24,275.57,170.81,276.70,171.81,277.73,173.54,278.62,174.76,278.90,175.65,279.90,175.82,281.50,176.45,282.57,176.90,283.52,177.09,284.05,176.85,284.68,176.86,285.32,176.74,285.70,176.78,286.02,177.20,286.75,178.01,287.73,178.40,289.07,178.26,289.40,178.12,289.75
RZ_4136256_4954,0,11053,50,0,0,177.99,289.95,177.89,290.15,177.80,290.38,176.80,290.55,175.78,290.85,174.55,291.20,174.31,291.18,174.14,290.82,174.30,290.38,174.88,290.02,174.91,290.00,174.76,289.23,174.22,288.40,174.19,286.95,174.14,286.00,173.04,285.32,171.90,285.18,170.68,284.68,170.70,283.65,170.66,282.40,170.65,281.38,157.80,278.80,145.14,276.45,132.12,273.60,131.00,271.90,129.79,270.02,129.00,268.68,128.54,267.15,127.65,265.05,126.89,263.07,126.20,260.73,126.03,258.70,125.67,256.48,125.42,255.40,125.55,253.82,125.79,251.57,126.01,248.75,125.89,246.22,125.83,243.95,125.97,241.32,126.09,238.57,126.21,236.12,126.17,234.05,126.12,232.00,126.03,229.05,125.91,226.72,125.62,223.75,125.09,221.50,124.51,218.20,124.00,215.60
RZ_4136256_4955,0,11058,50,5,0,123.65,212.78,123.31,210.05,123.12,207.12,123.05,203.90,123.00,201.35,122.92,198.43,122.88,196.03,122.78,192.90,122.65,190.18,122.53,186.75,122.26,183.40,122.05,180.65,121.79,177.47,121.66,175.22,121.34,172.03,121.09,169.62,120.86,166.60,120.81,164.38,120.65,161.32,120.53,158.88,120.33,155.53,120.25,153.25,120.14,150.10,120.10,148.20,120.22,145.65,120.69,143.55,121.00,140.18,121.01,138.03,120.71,135.82,120.55,133.82,120.81,131.00,121.08,127.95,121.39,124.67,121.44,122.25,121.49,120.40,121.53,118.42,121.56,116.62,121.20,114.85,120.95,114.17,120.70,111.88,120.24,109.97,119.64,107.97,119.04,107.00,119.05,106.00,119.03,104.00,118.95,102.58,118.58,100.50,118.24,99.65,118.26,97.70,118.59,95.88
RZ_4136256_4956,0,11058,50,0,0,119.00,93.60,119.09,92.12,119.15,90.72,119.11,89.45,119.05,88.03,118.60,87.08,118.16,85.95,117.72,85.15,117.71,84.17,118.12,82.42,118.55,80.80,118.90,79.28,118.83,78.67,118.61,77.65,118.47,76.78,118.04,76.50,117.74,76.22,117.49,75.80,117.53,74.75,117.54,74.15,117.47,73.22,117.45,72.80,117.46,72.00,117.60,71.55,117.69,71.12,117.79,71.03,117.81,70.78,117.62,70.47,117.42,70.10,117.22,69.83,117.06,69.35,116.89,68.67,116.71,67.97,116.71,67.45,116.72,66.72,116.97,66.12,117.22,65.72,117.58,65.83,117.71,65.20,117.51,64.50,117.17,63.90,117.10,64.00,117.31,63.80,117.47,63.50,117.20,63.30,116.97,63.38,116.76,63.38,116.74,63.30,116.71,63.23,116.71,63.25
RZ_4136256_4957,0,11058,50,0,0,116.97,63.02,117.24,62.62,117.47,62.20,117.42,62.02,117.29,62.33,117.10,62.62,116.88,62.92,116.74,62.90,117.11,62.75,117.55,62.83,117.58,63.20,117.15,63.67,116.72,63.92,116.42,65.05,116.12,66.20,115.84,67.58,115.86,67.80,115.88,68.00,115.86,68.10,115.85,68.30,115.85,68.60,115.86,68.78,115.95,68.90,116.01,68.97,116.05,69.05,115.99,69.12,115.85,69.20,115.74,69.38,115.65,69.75,115.74,70.10,115.81,70.53,115.88,70.70,115.83,71.00,115.79,71.12,115.78,71.20,115.78,71.12,115.78,71.47,115.78,71.90,115.78,71.92,115.64,71.55,115.50,71.15,115.45,71.12,115.55,71.47,115.65,71.80,115.66,72.12,115.66,71.92,115.66,71.80,115.66,71.83,115.65,71.95,115.59,72.08
RZ_4136256_4958,0,11058,51,0,0,115.53,72.20,115.47,72.38,115.54,72.53,115.61,72.55,115.67,72.62,115.66,72.78,115.61,72.90,115.55,73.17,115.54,73.35,115.50,73.53,115.50,73.53,115.59,73.47,115.69,73.42,115.79,73.25,115.78,73.15,115.78,73.17,115.76,73.30,115.76,73.45,115.76,73.38,115.78,73.33,115.76,73.50,115.75,73.80,115.74,74.12,115.76,74.30,115.80,74.45,115.83,74.55,115.83,74.35,115.84,74.17,115.84,73.97,115.76,74.00,115.70,74.08,115.62,74.15,115.64,74.20,115.65,74.20,115.66,74.25,115.69,74.33,115.69,74.47,115.70,74.60,115.69,74.65,115.66,74.75,115.62,74.83,115.61,74.97,115.59,75.10,115.58,75.22,115.56,75.30,115.56,75.33,115.54,75.45,115.53,75.53,115.53,75.58,115.60,75.47,115.69,75.35
RZ_4136256_4959,0,11058,50,0,0,115.74,75.33,115.74,75.33,115.72,75.33,115.72,75.33,115.74,75.38,115.75,75.53,115.70,75.62,115.64,75.50,115.61,75.30,115.64,75.08,115.66,75.08,115.67,75.15,115.67,75.25,115.70,75.35,115.71,75.35,115.83,75.42,115.92,75.50,115.99,75.45,115.95,75.35,115.88,75.33,115.83,75.40,115.80,75.47,115.81,75.47,115.81,75.53,115.75,75.60,115.69,75.70,115.61,75.72,115.60,75.83,115.69,75.90,115.71,75.97,115.78,75.95,115.78,75.83,115.84,75.70,115.88,75.55,115.84,75.35,115.78,75.17,115.71,75.15,115.71,75.22,115.72,75.33,115.74,75.25,115.71,75.17,115.69,75.12,115.74,75.10,115.83,75.10,115.92,75.05,115.94,75.03,115.92,74.97,115.89,74.92,115.84,74.95,115.81,74.97
RZ_4136256_4960,0,11058,50,0,0,115.83,75.00,115.85,74.97,115.88,74.92,115.86,74.90,115.85,74.88,115.84,74.88,115.83,75.00,115.83,75.12,115.81,75.22,115.78,75.22,115.74,75.22,115.69,75.40,115.69,75.55,115.71,75.78,115.75,75.88,115.79,75.95,115.81,75.97,115.83,76.00,115.83,76.17,115.86,76.33,115.90,76.00,115.94,75.47,115.94,75.08,115.92,75.20,115.92,75.35,115.92,75.40,115.94,75.42,115.91,75.45,115.94,75.35,115.94,75.25,115.97,75.28,115.96,75.35,115.99,75.40,116.03,75.35,115.97,75.35,115.89,75.35,115.80,75.60,115.84,75.85,115.89,76.00,115.94,75.83,115.86,75.67,115.78,75.53,115.74,75.45,115.78,75.40,115.80,75.53,115.81,75.62,115.84,75.75,115.86,75.85,115.90,75.92,115.91,76.05
RZ_4136256_4961,0,11058,51,0,0,115.94,76.15,115.96,76.22,115.89,76.20,115.80,76.22,115.74,76.30,115.79,76.38,115.84,76.40,115.92,76.35,115.99,76.28,116.03,75.92,115.94,75.55,115.85,75.25,115.79,75.17,115.78,75.17,115.76,75.45,115.78,75.72,115.81,76.00,115.85,75.97,115.85,75.97,115.81,75.97,115.83,75.97,115.84,75.97,115.91,75.67,115.94,75.40,115.97,75.08,115.99,75.03,116.00,75.05,116.01,75.12,115.96,75.28,115.91,75.35,115.85,75.45,115.80,75.50,115.75,75.55,115.78,75.58,115.84,75.60,115.90,75.45,115.88,75.33,115.84,75.40,115.80,75.83,115.79,76.22,115.81,76.38,115.84,76.28,115.86,76.15,115.83,76.08,115.76,76.05,115.71,75.83,115.69,75.60,115.72,75.55,115.75,75.72,115.81,75.90,115.84,75.90
RZ_4136256_4962,0,11058,51,0,0,115.90,75.88,115.92,75.88,115.89,75.90,115.83,75.92,115.74,75.90,115.67,75.83,115.60,75.83,115.61,75.75,115.71,75.65,115.81,75.58,115.80,75.60,115.74,75.45,115.66,75.35,115.64,75.30,115.66,75.42,115.71,75.55,115.76,75.62,115.78,75.75,115.78,75.80,115.78,75.72,115.79,75.58,115.81,75.40,115.83,75.35,115.85,75.33,115.85,75.33,115.88,75.30,115.91,75.28,115.90,75.53,115.86,75.78,115.79,76.12,115.72,76.25,115.65,75.83,115.62,75.30,115.62,74.72,115.64,74.33,115.62,73.92,115.61,73.60,115.62,72.72,115.65,71.85,115.71,70.62,115.72,70.28,115.74,69.92,115.72,69.03,115.72,68.12,115.72,66.85,115.70,66.47,115.65,65.67,115.53,65.08,115.38,64.00,115.25,62.90,115.25,61.50
RZ_4136256_4963,0,11063,49,5,0,115.31,60.12,115.31,59.17,115.22,58.30,115.15,57.77,115.09,57.15,115.08,56.33,115.06,55.55,115.06,54.77,115.06,54.40,114.99,53.73,114.89,52.70,114.78,51.60,114.75,50.83,114.74,50.23,114.75,49.92,114.76,49.10,114.78,48.60,114.76,48.08,114.76,47.85,114.76,47.55,114.76,47.20,114.78,46.92,114.70,46.48,114.62,45.95,114.62,45.67,114.70,45.62,114.78,45.58,114.80,45.50,114.83,45.33,114.88,45.17,114.91,45.02,114.91,44.80,114.86,44.60,114.80,44.45,114.79,44.45,114.84,44.67,114.88,44.90,114.88,44.92,114.84,44.73,114.83,44.52,114.86,44.60,114.92,44.70,114.94,44.80,114.91,44.80,114.89,44.80,114.85,44.92,114.81,45.05,114.79,45.17,114.79,45.23
RZ_4136256_4964,0,11063,50,0,0,114.75,45.27,114.71,45.33,114.67,45.33,114.70,45.30,114.81,45.25,114.91,45.23,115.01,45.25,114.95,45.50,114.88,45.77,114.84,46.10,114.86,46.17,114.91,46.20,114.95,46.27,114.99,46.38,115.05,46.48,115.11,46.60,115.15,46.67,115.15,46.83,115.15,46.88,115.15,46.92,115.15,46.88,115.14,46.85,115.15,47.15,115.17,47.48,115.15,47.80,115.10,47.95,115.01,48.12,115.00,48.15,115.01,47.98,115.05,48.02,115.09,48.25,115.08,48.38,115.11,48.27,115.15,48.50,115.17,48.77,115.15,49.05,115.12,49.00,115.14,48.98,115.14,48.95,115.15,48.90,115.14,48.88,115.14,48.85,115.09,48.88,115.04,48.88,114.99,49.12,115.03,49.38,115.05,49.62,115.08,49.67,115.09,49.92,115.09,50.15
RZ_4136256_4965,0,11063,50,0,0,115.10,50.17,115.10,50.15,115.11,50.10,115.11,50.23,115.14,50.20,115.16,50.15,115.19,50.17,115.14,50.17,115.09,50.15,115.05,50.08,115.08,50.05,115.10,49.95,115.11,49.88,115.11,49.77,115.10,49.75,115.09,49.70,115.08,49.67,115.06,49.62,115.06,49.60,115.06,49.70,115.09,49.85,115.11,50.05,115.11,50.20,115.11,50.38,115.14,50.48,115.16,50.40,115.19,50.30,115.21,50.38,115.24,50.55,115.20,50.73,115.17,50.75,115.14,50.60,115.15,50.45,115.16,50.27,115.16,50.33,115.17,50.42,115.17,50.48,115.19,50.45,115.20,50.48,115.20,50.52,115.21,50.58,115.17,50.60,115.11,50.65,115.04,50.67,115.03,50.65,115.06,50.60,115.11,50.60,115.17,50.50,115.20,50.45,115.20,50.62
RZ_4136256_4966,0,11063,50,0,0,115.21,50.88,115.22,51.15,115.26,51.17,115.29,51.17,115.29,51.17,115.25,51.17,115.21,51.15,115.16,51.10,115.12,51.12,115.10,51.15,115.10,51.15,115.09,51.12,115.04,51.12,114.99,51.10,115.04,51.08,115.14,51.05,115.25,51.02,115.16,51.05,115.08,51.08,114.97,51.12,114.96,51.17,115.12,51.25,115.31,51.33,115.47,51.40,115.44,51.35,115.35,51.25,115.29,51.15,115.21,51.15,115.19,51.15,115.16,51.17,115.16,51.33,115.16,51.48,115.15,51.45,115.14,51.33,115.14,51.17,115.14,51.25,115.12,51.38,115.10,51.50,115.08,51.55,115.06,51.60,115.09,51.70,115.11,51.77,115.14,51.75,115.20,51.70,115.25,51.65,115.24,51.55,115.19,51.48,115.10,51.40,115.08,51.42,115.08,51.50
RZ_4136256_4967,0,11063,50,0,0,115.11,51.58,115.14,51.60,115.12,51.60,115.12,51.45,115.14,51.33,115.11,51.33,115.08,51.42,115.01,51.52,115.00,51.55,115.00,51.65,115.00,51.75,115.00,51.77,115.01,51.60,115.09,51.45,115.15,51.65,115.25,52.02,115.35,52.40,115.46,52.42,115.38,52.40,115.24,52.38,115.10,52.33,115.10,52.35,115.10,52.08,115.09,51.85,115.09,51.65,115.10,51.70,115.14,51.73,115.16,51.75,115.16,51.75,115.19,51.75,115.22,51.77,115.25,51.80,115.25,51.85,115.25,51.90,115.25,51.90,115.25,51.90,115.24,52.00,115.29,52.30,115.34,52.60,115.38,52.48,115.36,52.17,115.40,52.02,115.44,52.17,115.49,52.38,115.50,52.42,115.46,52.40,115.41,52.33,115.33,52.23,115.28,52.20,115.22,52.17
RZ_4136256_4968,0,11063,50,0,0,115.21,52.10,115.24,52.02,115.28,51.92,115.30,51.90,115.29,51.88,115.29,51.85,115.29,52.00,115.30,52.15,115.30,52.30,115.31,52.30,115.28,52.33,115.22,52.33,115.19,52.35,115.17,52.27,115.20,52.20,115.22,52.12,115.21,52.12,115.21,52.12,115.25,52.20,115.30,52.27,115.35,52.40,115.30,52.45,115.25,52.50,115.20,52.42,115.19,52.35,115.17,52.25,115.22,52.20,115.29,52.20,115.30,52.20,115.25,52.30,115.19,52.40,115.17,52.45,115.16,52.45,115.15,52.45,115.14,52.40,115.14,52.38,115.14,52.35,115.16,52.58,115.20,52.90,115.25,53.20,115.26,53.00,115.28,52.73,115.26,52.50,115.26,52.55,115.29,52.55,115.33,52.52,115.38,52.48,115.40,52.45,115.35,52.52,115.29,52.62
RZ_4136256_4969,0,11063,50,0,0,115.25,52.73,115.29,52.67,115.33,52.60,115.33,52.75,115.30,52.95,115.25,53.15,115.20,53.02,115.15,52.95,115.12,52.88,115.15,52.95,115.19,52.98,115.22,52.98,115.22,52.95,115.24,53.05,115.25,53.15,115.26,53.20,115.24,53.17,115.12,53.12,115.03,53.12,114.94,53.17,114.94,53.20,114.92,53.23,114.90,53.25,115.00,53.27,115.10,53.30,115.22,53.27,115.25,53.23,115.28,53.15,115.22,53.10,115.16,53.15,115.10,53.23,115.10,53.30,115.10,53.33,115.12,53.35,115.15,53.35,115.16,53.30,115.14,53.27,115.10,53.42,115.04,53.60,114.99,53.55,114.96,53.27,114.95,53.17,114.94,53.30,114.92,53.38,114.92,53.30,115.00,53.15,115.08,53.08,115.14,53.00,115.15,53.02,115.16,53.17
RZ_4136256_4970,0,11063,51,0,0,115.14,53.40,115.10,53.65,115.05,53.60,115.04,53.48,115.05,53.35,115.09,53.42,115.12,53.50,115.05,53.60,114.97,53.62,114.91,53.62,114.94,53.62,115.01,53.62,115.08,53.45,115.06,53.30,115.00,53.20,115.01,53.25,115.09,53.33,115.19,53.33,115.20,53.27,115.20,53.27,115.16,53.27,115.14,53.23,115.19,53.10,115.21,53.08,115.24,53.12,115.21,53.20,115.21,53.17,115.21,53.15,115.20,53.12,115.20,53.12,115.19,53.15,115.19,53.15,115.19,53.25,115.19,53.35,115.21,53.17,115.19,52.90,115.16,52.67,115.17,52.73,115.21,52.77,115.26,52.77,115.26,52.77,115.26,52.80,115.25,52.80,115.24,52.83,115.22,52.83,115.22,52.67,115.22,52.50,115.25,52.38,115.29,52.42,115.31,52.45,115.25,52.60
RZ_4136256_4971,0,11068,50,5,0,115.16,52.73,115.08,52.85,115.10,52.80,115.12,52.77,115.15,52.70,115.15,52.60,115.22,52.52,115.30,52.42,115.30,52.38,115.25,52.33,115.20,52.35,115.21,52.45,115.22,52.52,115.20,52.48,115.17,52.33,115.17,52.17,115.19,52.15,115.20,52.12,115.15,52.10,115.10,51.90,115.09,51.67,115.10,51.55,115.11,51.73,115.19,51.88,115.25,51.95,115.31,51.67,115.31,51.42,115.24,51.20,115.16,51.20,115.08,51.12,115.08,51.00,115.12,50.85,115.16,50.80,115.20,50.77,115.15,50.25,115.10,49.73,115.12,49.23,115.20,49.20,115.21,49.30,115.15,49.38,115.10,49.55,115.09,49.65,115.06,49.40,115.04,49.05,115.00,48.70,115.00,48.58,114.92,48.45,114.86,48.33,114.92,48.20,115.06,47.98
RZ_4136256_4972,0,11068,50,0,0,115.19,47.75,115.16,47.70,115.12,47.80,115.09,47.92,115.05,47.95,115.03,47.88,115.05,47.60,115.09,47.38,115.15,47.15,115.16,47.08,115.24,46.92,115.29,46.30,115.34,45.75,115.34,45.38,115.36,45.58,115.39,46.15,115.45,46.62,115.51,47.40,115.56,47.92,115.56,49.08,115.56,50.10,115.58,51.92,115.59,53.90,115.59,56.55,115.94,58.62,116.41,60.67,116.91,63.48,117.06,66.70,117.09,70.55,117.11,74.33,117.12,78.80,117.11,83.88,117.05,88.38,116.96,94.15,117.35,99.30,117.83,104.90,118.35,110.35,119.14,115.90,120.11,122.35,121.03,127.80,121.20,135.05,121.56,142.22,122.99,149.97,124.45,156.90,126.21,163.55,126.81,170.57,127.53,177.90,127.61,186.10,127.47,194.75,127.28,202.72
RZ_4136256_4973,0,11068,50,0,0,127.97,210.25,129.72,217.43,131.43,222.47,132.14,225.18,132.14,225.18
RZ_4136256_4974,0,11068,50,0,0,null
RZ_4136256_4975,0,11068,50,0,0,139.44,329.80,139.44,329.80,139.44,329.80,137.10,328.15,133.94,325.40,130.28,321.65,128.91,319.62,128.07,317.43,128.50,315.02,128.80,311.98,130.18,308.70,130.79,306.00,131.32,302.77,131.01,300.20,130.61,297.25,130.41,295.45,130.20,294.50,129.59,291.35,128.50,287.25,127.38,281.90,126.64,278.88,126.17,275.93,125.75,272.98,125.35,270.10,124.88,267.02,124.39,263.88,124.03,260.27,123.92,257.10,123.91,254.03,123.85,251.18,123.75,247.62,123.21,244.25,122.59,241.30,121.99,238.55,121.72,235.70,121.51,232.65,121.33,229.90,121.17,226.85,121.05,224.03,120.81,220.70,120.51,217.82,120.25,215.18
RZ_4136256_4976,0,11068,50,0,0,120.10,212.35,120.05,209.55,120.04,206.50,120.03,204.05,119.94,201.97,119.56,199.60,119.16,197.35,118.86,195.00,118.79,192.50,118.75,190.35,119.01,187.70,119.28,185.25,119.41,182.78,119.25,180.62,119.05,178.75,118.95,176.88,118.85,175.40,119.08,173.18,119.28,170.85,119.44,168.70,119.31,167.53,119.25,165.90,119.20,164.50,119.11,162.85,119.03,161.38,118.97,159.57,118.96,157.25,118.95,155.75,119.14,154.12,119.14,153.35,119.09,152.20,118.81,150.88,118.72,149.65,118.69,148.00,118.69,146.88,119.10,144.72,119.50,143.30,119.67,141.88,119.44,141.30,119.24,140.47,119.26,139.68,119.29,138.80,119.41,137.90,119.54,136.93,119.67,135.55,119.70,134.32,119.70,133.00,119.70,131.97,119.58,131.10,119.45,130.57
RZ_4136256_4977,0,11068,50,0,0,119.33,129.88,119.31,129.18,119.42,128.15,119.55,127.88,119.74,127.22,119.80,126.67,119.88,126.10,119.89,126.05,119.69,126.22,119.47,125.85,119.17,125.28,119.00,124.67,118.83,124.65,118.62,124.67,118.44,124.70,118.24,124.53,118.29,123.85,118.36,123.33,118.42,122.97,118.35,123.03,118.35,122.80,118.39,122.53,118.41,122.35,118.53,122.20,118.61,121.40,118.69,120.62,118.69,120.03,118.69,120.12,118.65,120.00,118.61,119.60,118.58,119.17,118.56,118.90,118.56,118.62,118.55,118.38,118.49,118.33,118.41,118.50,118.36,118.45,118.39,118.03,118.40,117.60,118.36,117.38,118.28,117.40,118.22,117.40,118.20,117.30,118.20,117.10,118.42,116.70,118.64,116.40,118.90,116.17,119.01,115.17,119.03,114.20,118.89,113.97
RZ_4136256_4978,0,11068,50,0,0,118.69,114.58,118.65,115.00,118.85,114.70,119.05,114.58,119.19,114.72,118.85,115.03,118.50,115.50,118.15,115.85,118.33,115.47,118.51,114.90,118.69,114.33,118.70,114.33,118.71,114.33,118.70,114.33,118.66,114.28,118.64,113.80,118.61,113.38,118.60,113.03,118.54,113.08,118.50,113.10,118.47,113.03,118.51,112.95,118.54,112.85,118.55,112.78,118.59,112.85,118.69,112.95,118.75,113.08,118.75,113.08,118.78,113.35,118.81,113.50,118.85,113.67,118.83,113.55,118.90,113.55,119.03,113.47,119.14,112.88,119.20,112.25,119.24,111.78,119.30,111.97,119.40,112.17,119.44,112.30,119.47,112.35,119.36,112.35,119.24,112.33,119.12,112.33,119.14,111.80,119.10,111.30,119.06,110.85,119.08,111.00,119.16,111.12,119.21,111.20
RZ_4136256_4979,0,11073,50,5,0,119.21,111.03,119.20,110.85,119.15,111.35,119.09,112.03,119.14,112.40,119.28,112.10,119.35,111.83,119.30,111.60,119.21,111.40,119.19,111.10,119.17,111.05,119.17,110.97,119.20,111.17,119.26,111.30,119.33,111.40,119.36,111.10,119.30,110.90,119.25,111.08,119.12,111.62,119.05,112.17,119.24,111.90,119.49,111.47,119.67,111.40,119.61,111.72,119.59,111.05,119.64,110.05,119.67,108.90,119.90,108.67,120.12,108.30,120.34,108.12,120.26,108.30,120.10,108.95,119.89,109.83,119.69,110.38,119.58,110.60,119.58,110.83,119.64,111.05,119.70,111.28,119.59,111.47,119.47,111.67,119.36,111.85,119.38,111.75,119.33,111.53,119.26,111.33,119.22,111.78,119.29,112.40,119.31,113.20,119.30,113.38,119.25,113.08,119.38,112.42
RZ_4136256_4980,0,11073,51,0,0,119.53,111.88,119.62,111.80,119.59,112.20,119.54,112.53,119.42,112.45,119.33,112.12,119.34,111.78,119.45,111.83,119.53,111.65,119.49,111.50,119.50,111.65,119.55,111.95,119.61,112.20,119.58,112.53,119.54,112.85,119.55,112.38,119.60,111.58,119.64,111.03,119.70,110.90,119.75,110.83,119.74,110.53,119.65,110.83,119.67,110.88,119.79,110.90,119.90,110.72,119.90,109.67,119.90,108.35,119.91,106.78,119.97,106.25,120.10,105.45,120.22,105.00,120.30,104.55,120.35,103.60,120.39,102.55,120.45,101.42,120.49,100.53,120.53,99.65,120.51,98.42,120.46,97.75,120.42,97.08,120.49,96.47,120.59,95.90,120.53,94.62,120.39,93.67,120.31,92.88,120.38,92.25,120.67,90.50,120.91,88.83,121.12,87.53,121.05,87.28,120.97,87.05
RZ_4136256_4981,0,11073,51,0,0,120.84,86.95,120.69,86.90,120.49,86.90,120.38,86.40,120.40,85.75,120.50,85.20,120.60,85.15,120.60,85.15,120.59,84.97,120.58,84.72,120.60,83.85,120.64,83.05,120.61,82.80,120.54,83.25,121.09,82.28,121.70,80.83,122.31,79.38,122.22,79.25,122.04,79.12,121.81,80.03,121.65,81.08,121.56,81.78,121.35,81.75,121.09,81.75,120.83,82.12,120.71,82.20,120.69,82.30,120.61,82.72,120.55,83.12,120.29,83.47,120.01,85.30,119.74,87.12,119.94,87.20,120.20,85.45,120.15,85.40,119.81,87.97,119.47,90.60,119.33,91.67,119.22,91.85,119.12,92.12,119.17,92.22,119.20,92.40,119.21,92.45,119.15,92.65,119.09,92.83,119.01,93.08,118.94,93.30,118.91,93.53,118.90,93.60,118.90,93.58,118.86,93.60
RZ_4136256_4982,0,11073,50,0,0,118.84,93.67,118.84,93.75,118.86,93.70,118.90,93.62,118.90,93.70,118.92,93.88,118.95,94.08,118.97,94.05,118.96,94.00,118.91,94.42,118.85,94.92,118.81,95.45,118.80,95.30,118.85,95.15,118.90,95.08,118.94,95.22,118.94,95.55,118.90,95.83,118.84,96.03,118.79,96.05,118.79,96.10,118.78,96.20,118.72,96.50,118.70,96.80,118.69,96.97,118.69,96.95,118.67,96.92,118.67,97.00,118.66,97.05,118.61,97.10,118.55,97.10,118.50,97.10,118.53,97.03,118.54,96.97,118.55,96.83,118.56,96.70,118.59,96.97,118.61,97.38,118.61,97.58,118.60,97.35,118.60,97.28,118.62,97.42,118.64,97.45,118.60,97.35,118.55,97.22,118.51,97.50,118.51,97.78,118.47,97.85,118.44,97.70,118.53,97.60
RZ_4136256_4983,0,11073,49,0,0,118.64,97.67,118.74,97.80,118.69,97.88,118.65,97.97,118.61,97.97,118.60,97.97,118.59,98.05,118.58,98.12,118.53,97.95,118.49,97.90,118.47,97.85,118.50,98.03,118.54,97.90,118.56,97.78,118.61,97.72,118.64,97.85,118.65,98.00,118.71,98.10,118.81,98.12,118.96,98.12,119.03,98.12,119.09,98.10,119.08,97.97,119.03,97.88,118.96,97.90,118.88,98.05,118.84,98.12,118.84,98.05,118.86,98.03,118.86,98.12,118.85,98.28,118.85,98.42,118.86,98.53,118.89,98.33,118.89,98.10,118.89,97.90,118.90,97.95,118.90,97.97,118.89,98.28,118.84,98.58,118.80,98.90,118.79,98.90,118.79,98.88,118.71,98.83,118.64,98.78,118.58,98.72,118.60,98.67,118.67,98.65,118.79,98.67
RZ_4136256_4984,0,11073,50,0,0,118.89,98.70,118.96,98.75,119.00,98.75,118.91,98.78,118.78,98.85,118.65,98.92,118.64,99.00,118.69,99.03,118.74,99.05,118.78,99.05,118.74,98.88,118.72,98.70,118.69,98.53,118.67,98.53,118.75,98.53,118.84,98.53,118.89,98.78,118.85,99.00,118.81,99.10,118.85,98.97,118.86,98.88,118.84,98.85,118.79,98.83,118.72,98.97,118.65,99.20,118.56,99.33,118.49,99.22,118.46,99.10,118.49,98.97,118.51,98.85,118.51,98.72,118.53,98.95,118.54,99.17,118.55,99.42,118.55,99.42,118.54,99.35,118.53,99.25,118.62,99.10,118.74,98.85,118.69,98.67,118.53,98.83,118.44,99.15,118.51,99.42,118.53,99.40,118.47,99.50,118.42,99.58,118.50,99.62,118.56,99.60,118.66,99.55,118.71,99.50
RZ_4136256_4985,0,11073,50,0,0,118.72,99.47,118.69,99.50,118.65,99.50,118.64,99.60,118.60,99.65,118.56,99.67,118.53,99.60,118.50,99.75,118.49,99.92,118.50,99.92,118.51,99.67,118.47,99.45,118.46,99.35,118.45,99.35,118.47,99.38,118.51,99.50,118.56,99.78,118.59,100.05,118.58,100.25,118.55,100.30,118.54,100.38,118.54,100.38,118.54,100.38,118.58,100.42,118.62,100.50,118.59,100.30,118.51,100.05,118.45,99.78,118.46,99.75,118.47,99.80,118.50,99.90,118.54,100.08,118.56,100.25,118.53,100.38,118.42,100.42,118.33,100.42,118.25,100.42,118.24,100.42,118.25,100.42,118.28,100.45,118.30,100.50,118.33,100.62,118.34,100.70,118.31,100.97,118.28,101.08,118.24,101.12,118.25,101.00,118.29,100.95,118.33,101.00,118.22,101.00
RZ_4136256_4986,0,11073,50,0,0,118.11,100.97,118.09,100.90,118.16,100.78,118.24,100.70,118.28,100.65,118.34,100.65,118.34,100.65,118.29,100.65,118.26,100.65,118.29,100.62,118.33,100.60,118.30,100.55,118.26,100.50,118.19,100.45,118.15,100.70,118.17,100.95,118.22,101.15,118.29,100.85,118.28,100.58,118.30,100.38,118.35,100.40,118.35,100.42,118.28,100.47,118.21,100.55,118.22,100.58,118.26,100.53,118.31,100.50,118.33,100.50,118.35,100.67,118.36,100.80,118.34,100.95,118.31,100.95,118.28,100.97,118.28,101.15,118.28,101.30,118.29,101.30,118.34,101.17,118.39,101.05,118.41,101.05,118.38,101.05,118.24,101.05,118.15,101.05,118.08,101.25,118.09,101.40,118.09,101.55,118.10,101.53,118.14,101.53,118.15,101.55,118.12,101.53,118.08,101.45
RZ_4136256_4987,0,11078,50,5,0,118.05,101.33,118.14,101.25,118.21,101.17,118.22,101.25,118.20,101.50,118.16,101.72,118.15,101.85,118.15,101.85,118.14,101.85,118.12,101.80,118.10,101.78,118.08,101.75,118.10,101.58,118.12,101.40,118.16,101.20,118.15,101.20,118.15,101.30,118.14,101.40,118.14,101.53,118.12,101.38,118.11,101.20,118.10,101.22,118.11,101.38,118.12,101.47,118.10,101.35,118.06,101.20,118.01,101.08,118.01,101.00,118.04,101.35,118.12,101.78,118.20,102.33,118.25,102.42,118.26,102.45,118.25,102.30,118.22,102.12,118.21,102.10,118.14,102.15,118.08,102.33,118.00,102.45,118.00,102.28,118.00,101.97,118.03,101.67,118.04,101.85,118.12,102.00,118.20,102.17,118.22,102.22,118.17,102.25,118.12,102.03,118.12,101.80,118.14,101.62
RZ_4136256_4988,0,11078,50,0,0,118.12,101.83,118.11,102.05,118.10,102.22,118.10,102.25,118.10,102.30,118.11,102.33,118.04,102.38,117.95,102.42,117.88,102.45,117.86,102.50,117.86,102.45,117.89,102.35,117.94,102.40,117.95,102.47,117.94,102.33,117.90,102.03,117.90,101.72,117.95,101.72,118.01,101.72,118.10,101.62,118.14,101.53,118.16,101.67,118.14,101.90,118.11,102.10,118.09,102.12,118.09,102.28,118.09,102.42,118.34,102.22,118.62,101.92,119.03,101.67,119.54,101.65,120.19,101.08,120.88,99.90,121.66,98.70,122.25,97.62,123.03,96.53,123.56,94.45,124.25,92.75,124.72,91.05,125.30,89.35,125.81,87.78,126.33,85.83,126.74,84.38,127.28,82.40,127.71,80.83,128.14,79.78,128.41,78.62,128.69,77.35,129.00,75.67,129.28,74.28
RZ_4136256_4989,0,11078,51,0,0,129.55,72.83,129.80,71.25,129.95,69.60,130.21,68.15,130.35,66.75,130.62,65.10,130.84,63.62,131.10,62.02,131.22,60.92,131.29,59.75,131.29,59.10,131.25,58.20,131.19,57.08,131.15,55.88,131.16,55.12,131.19,54.52,131.25,54.02,131.29,53.42,131.34,53.08,131.20,52.67,131.07,52.30,130.95,52.02,130.81,51.70,130.50,51.48,130.20,51.25,130.03,51.27,130.03,51.30,129.99,51.30,129.94,51.10,129.76,50.90,129.60,50.83,129.43,50.85,129.36,50.42,129.18,50.05,129.05,50.15,128.93,50.67,128.88,51.17,128.80,51.15,128.72,51.12,128.68,51.08,128.59,51.10,128.50,51.08,128.41,51.08,128.41,51.20,128.41,51.55,128.40,52.25,128.25,52.80,128.09,53.17,127.95,53.00,127.96,52.83,127.99,52.92
RZ_4136256_4990,0,11078,51,0,0,128.00,53.20,128.03,53.45,128.04,53.33,128.00,53.23,127.96,53.15,127.92,53.20,127.94,53.62,127.95,54.00,127.94,54.40,127.90,54.45,127.88,54.58,127.89,54.77,127.91,55.10,127.91,55.38,127.99,55.50,128.04,55.50,128.06,55.48,127.99,55.42,127.88,55.38,127.81,55.40,127.79,55.52,127.81,55.80,127.83,55.95,127.86,56.05,127.89,56.17,127.88,56.38,127.85,56.58,127.80,56.60,127.80,56.70,127.79,56.80,127.79,56.90,127.81,56.88,127.85,56.85,127.89,56.90,127.89,56.98,127.88,57.05,127.85,57.10,127.86,57.20,127.89,57.33,127.90,57.42,127.94,57.42,127.97,57.42,128.03,57.42,128.06,57.48,128.09,57.45,128.11,57.40,128.12,57.45,128.07,57.58,128.00,57.75,127.95,57.73,127.96,57.70
RZ_4136256_4991,0,11078,50,0,0,127.97,57.70,128.03,57.80,128.06,58.02,128.09,58.23,128.07,58.40,128.05,58.45,128.03,58.65,128.01,58.85,127.95,58.85,127.91,58.65,127.90,58.45,127.91,58.50,127.92,58.52,127.97,58.42,128.01,58.27,128.05,58.20,128.05,58.27,128.03,58.38,128.03,58.38,128.01,58.38,128.05,58.38,128.10,58.40,128.16,58.50,128.20,58.50,128.20,58.50,128.22,58.40,128.25,58.45,128.28,58.65,128.26,58.90,128.25,59.08,128.28,58.95,128.30,58.80,128.29,58.65,128.24,58.67,128.19,58.73,128.16,58.85,128.15,59.02,128.16,59.38,128.18,59.67,128.18,59.65,128.16,59.40,128.15,59.10,128.18,59.05,128.20,59.08,128.22,59.17,128.25,59.35,128.25,59.45,128.26,59.55,128.28,59.58,128.28,59.60
RZ_4136256_4992,0,11078,49,0,0,128.28,59.62,128.25,59.67,128.22,59.73,128.21,59.75,128.20,59.70,128.20,59.55,128.18,59.42,128.15,59.42,128.19,59.55,128.24,59.85,128.30,60.05,128.31,60.20,128.31,60.33,128.31,60.48,128.32,60.62,128.31,60.62,128.31,60.60,128.28,60.58,128.25,60.65,128.21,60.73,128.21,60.55,128.31,60.30,128.43,60.05,128.54,60.20,128.55,60.38,128.54,60.55,128.53,60.65,128.53,60.75,128.54,60.88,128.56,60.92,128.57,60.98,128.56,61.00,128.55,61.00,128.54,60.88,128.51,60.75,128.50,60.65,128.51,60.65,128.54,60.73,128.56,60.73,128.59,60.62,128.66,60.45,128.74,60.50,128.80,60.65,128.81,60.92,128.82,61.08,128.79,61.23,128.76,61.20,128.74,61.17,128.75,61.12
RZ_4136256_4993,0,11078,50,0,0,128.88,61.10,129.00,61.05,129.15,60.98,129.16,60.92,129.16,60.90,129.16,61.00,129.15,61.12,129.15,61.25,129.14,61.27,129.12,61.33,129.11,61.35,129.14,61.35,129.15,61.35,129.15,61.38,129.12,61.38,129.10,61.38,129.07,61.52,129.07,61.67,129.07,61.67,129.07,61.55,129.12,61.55,129.18,61.67,129.21,61.75,129.20,61.67,129.15,61.50,129.12,61.27,129.14,61.10,129.16,61.30,129.18,61.55,129.16,61.88,129.11,61.92,129.07,62.10,129.09,62.23,129.14,62.33,129.14,62.30,129.11,62.27,129.11,62.10,129.20,61.88,129.28,61.65,129.35,61.65,129.38,61.73,129.44,61.80,129.50,61.90,129.56,61.92,129.57,61.95,129.53,61.90,129.44,61.77,129.38,61.67,129.32,61.48,129.34,61.38
RZ_4136256_4994,0,11078,50,0,0,129.34,61.23,129.36,61.20,129.38,61.42,129.44,61.67,129.47,61.95,129.46,61.98,129.41,62.02,129.35,62.05,129.35,62.10,129.31,62.02,129.26,61.92,129.22,61.77,129.22,61.73,129.24,61.75,129.25,61.77,129.28,61.85,129.36,61.85,129.44,61.92,129.46,62.00,129.44,62.02,129.41,62.05,129.39,62.12,129.35,62.20,129.32,62.27,129.34,62.30,129.36,62.33,129.38,62.35,129.49,62.27,129.60,62.23,129.69,62.15,129.66,62.12,129.69,62.10,129.72,62.10,129.74,62.20,129.68,62.33,129.61,62.48,129.57,62.58,129.56,62.67,129.55,62.65,129.55,62.60,129.55,62.58,129.55,62.50,129.56,62.45,129.57,62.42,129.57,62.42,129.59,62.38,129.59,62.33,129.60,62.25,129.61,62.25,129.62,62.23
RZ_4136256_4995,0,11083,50,5,0,129.66,62.15,129.69,62.08,129.69,62.05,129.68,62.05,129.66,62.05,129.66,62.10,129.66,62.12,129.62,62.15,129.57,62.12,129.54,62.08,129.53,62.15,129.54,62.23,129.54,62.30,129.54,62.38,129.53,62.55,129.53,62.70,129.50,62.73,129.53,62.60,129.57,62.45,129.69,62.35,129.76,62.35,129.82,62.42,129.79,62.50,129.79,62.50,129.79,62.50,129.69,62.48,129.56,62.40,129.46,62.17,129.55,62.00,129.62,61.88,129.68,61.90,129.74,61.92,129.81,62.05,129.89,62.27,129.84,62.50,129.79,62.60,129.74,62.60,129.75,62.58,129.74,62.58,129.71,62.55,129.74,62.45,129.75,62.20,129.80,61.98,129.82,61.83,129.88,61.85,129.89,62.05,129.86,62.23,129.81,62.40,129.75,62.60,129.71,62.80
RZ_4136256_4996,0,11083,50,0,0,129.66,62.88,129.61,62.75,129.57,62.65,129.59,62.65,129.57,62.67,129.57,62.70,129.59,62.75,129.57,62.75,129.57,62.73,129.59,62.70,129.64,62.67,129.62,62.70,129.59,62.70,129.51,62.70,129.47,62.70,129.43,62.70,129.44,62.67,129.47,62.65,129.51,62.67,129.51,62.67,129.54,62.48,129.60,62.33,129.66,62.20,129.70,62.27,129.72,62.30,129.70,62.17,129.66,62.08,129.62,62.10,129.61,62.20,129.60,62.35,129.60,62.40,129.61,62.45,129.64,62.45,129.68,62.48,129.71,62.50,129.74,62.45,129.72,62.40,129.70,62.35,129.68,62.17,129.66,61.98,129.65,61.77,129.66,61.77,129.68,61.77,129.69,61.73,129.71,61.70,129.74,61.73,129.66,61.80,129.57,62.08,129.56,62.27,129.65,62.42
RZ_4136256_4997,0,11083,50,0,0,129.66,62.33,129.57,62.08,129.51,61.83,129.54,61.90,129.55,62.12,129.53,62.17,129.49,62.00,129.47,61.83,129.50,61.90,129.53,61.92,129.54,61.95,129.54,62.12,129.51,62.27,129.49,62.45,129.46,62.45,129.46,62.48,129.45,62.55,129.47,62.60,129.53,62.55,129.56,62.42,129.60,62.33,129.60,62.33,129.56,62.45,129.53,62.50,129.59,62.48,129.70,62.35,129.79,62.20,129.72,62.12,129.69,62.12,129.69,62.05,129.70,62.05,129.69,62.05,129.66,62.02,129.64,61.95,129.59,62.12,129.55,62.38,129.50,62.38,129.43,62.12,129.38,61.98,129.38,61.98,129.41,61.92,129.43,61.77,129.44,61.73,129.49,61.70,129.54,61.67,129.53,61.88,129.45,62.08,129.40,62.27,129.43,62.27,129.44,62.27
RZ_4136256_4998,0,11083,50,0,0,129.49,62.27,129.53,62.20,129.53,62.12,129.49,62.12,129.46,62.20,129.50,62.15,129.54,61.90,129.55,61.60,129.60,61.40,129.68,61.33,129.75,61.35,129.79,61.33,129.80,61.30,129.80,61.27,129.78,61.33,129.76,61.40,129.76,61.50,129.72,61.55,129.68,61.60,129.61,61.58,129.60,61.58,129.57,61.55,129.56,61.52,129.55,61.50,129.53,61.50,129.53,61.55,129.54,61.52,129.54,61.50,129.60,61.50,129.65,61.50,129.62,61.48,129.53,61.42,129.46,61.42,129.47,61.50,129.49,61.62,129.47,61.70,129.53,61.62,129.57,61.55,129.61,61.48,129.61,61.50,129.57,61.48,129.53,61.45,129.54,61.40,129.60,61.35,129.65,61.30,129.64,61.30,129.62,61.33,129.60,61.35,129.56,61.38,129.55,61.45
RZ_4136256_4999,0,11083,50,0,0,129.54,61.50,129.55,61.27,129.56,61.10,129.47,61.02,129.39,61.17,129.26,61.25,129.24,61.25,129.21,61.23,129.25,61.20,129.30,61.15,129.40,61.12,129.45,61.27,129.49,61.42,129.49,61.33,129.47,61.08,129.44,60.88,129.41,60.92,129.40,60.90,129.41,60.83,129.40,60.73,129.39,60.70,129.38,60.88,129.38,61.10,129.38,61.27,129.31,61.30,129.22,61.30,129.15,61.35,129.18,61.33,129.26,61.23,129.34,61.12,129.41,61.08,129.41,61.08,129.39,60.88,129.34,60.67,129.29,60.73,129.32,60.92,129.36,61.12,129.41,61.08,129.43,61.12,129.46,61.20,129.49,61.27,129.44,61.25,129.36,61.10,129.30,60.95,129.28,60.83,129.26,60.92,129.26,61.00,129.30,61.05,129.34,61.02,129.35,61.02
RZ_4136256_5000,0,11083,51,0,0,129.35,61.02,129.39,61.00,129.45,61.00,129.51,61.02,129.46,61.08,129.39,61.15,129.28,61.20,129.25,61.23,129.30,61.08,129.38,60.98,129.47,60.90,129.49,60.92,129.50,60.95,129.44,60.98,129.36,60.98,129.29,61.10,129.30,61.17,129.32,61.25,129.36,61.23,129.39,61.08,129.39,60.90,129.38,60.75,129.35,60.75,129.32,60.75,129.34,60.77,129.35,60.83,129.34,60.88,129.34,60.83,129.40,60.73,129.49,60.65,129.49,60.65,129.41,60.65,129.31,60.62,129.29,60.65,129.25,60.73,129.24,60.88,129.18,61.00,129.14,61.15,129.16,61.20,129.24,61.15,129.32,61.05,129.28,60.98,129.24,61.00,129.20,61.02,129.20,61.02,129.19,61.08,129.18,61.12,129.19,61.20,129.19,61.20,129.18,61.25,129.20,61.30
RZ_4136256_5001,0,11083,50,0,0,129.20,61.15,129.20,60.98,129.18,60.73,129.19,60.67,129.20,60.62,129.20,60.65,129.19,60.62,129.19,60.62,129.20,60.62,129.20,60.62,129.20,60.65,129.20,60.90,129.21,61.20,129.29,61.52,129.34,61.62,129.39,61.62,129.36,61.58,129.26,61.35,129.19,61.15,129.11,61.00,129.14,61.08,129.14,61.17,129.14,61.17,129.14,61.15,129.14,61.05,129.14,61.00,129.16,60.98,129.21,61.08,129.28,61.17,129.26,61.23,129.24,61.30,129.16,61.30,129.12,61.33,129.10,61.35,129.07,61.48,129.05,61.58,129.03,61.50,129.05,61.42,129.05,61.38,129.04,61.50,129.07,61.48,129.11,61.48,129.16,61.45,129.22,61.42,129.30,61.42,129.31,61.25,129.26,61.10,129.18,60.92,129.10,60.92,129.03,60.95
RZ_4136256_5002,0,11083,51,0,0,129.10,60.95,129.21,60.92,129.32,60.92,129.32,60.92,129.32,60.95,129.24,60.98,129.15,60.98,129.06,60.98,129.06,60.98,129.11,60.98,129.18,60.95,129.22,60.95,129.24,61.20,129.24,61.45,129.24,61.67,129.26,61.62,129.30,61.50,129.32,61.25,129.39,61.05,129.41,60.83,129.34,60.77,129.22,60.95,129.09,61.23,129.07,61.25,129.07,61.05,129.10,61.25,129.12,61.67,129.11,61.98,129.10,61.83,129.10,61.70,129.11,61.67,129.12,61.62,129.14,61.55,129.14,61.48,129.12,61.42,129.12,61.35,129.10,61.30,129.04,61.23,128.97,61.17,128.90,61.20,128.88,61.25,128.89,61.05,128.97,60.80,129.05,60.70,129.06,60.83,129.05,60.98,129.04,60.98,129.04,60.92,129.04,60.90,129.04,61.00,129.00,61.15
RZ_4136256_5003,0,11088,51,5,0,128.96,61.15,128.91,61.00,128.95,61.08,128.99,61.27,129.00,61.45,128.97,61.38,128.94,61.38,128.93,61.42,128.91,61.45,128.91,61.38,128.88,61.35,128.82,61.40,128.81,61.48,128.82,61.38,128.84,60.98,128.84,60.55,128.84,60.27,128.84,60.35,128.84,60.45,128.86,60.48,128.89,60.50,128.90,60.58,128.90,60.70,128.93,60.80,128.94,60.85,128.96,60.83,128.97,60.83,128.94,60.80,128.90,60.80,128.85,60.75,128.86,60.75,128.89,60.75,128.90,60.77,128.90,60.83,128.93,60.85,128.94,60.83,128.82,60.98,128.70,61.15,128.59,61.25,128.62,61.20,128.66,61.12,128.69,61.12,128.70,61.12,128.74,61.12,128.76,60.95,128.78,60.77,128.79,60.62,128.81,60.70,128.82,60.85,128.82,61.00,128.82,61.10
RZ_4136256_5004,0,11088,50,0,0,128.84,61.10,128.84,61.08,128.85,61.05,128.85,61.02,128.84,60.95,128.80,60.85,128.78,60.85,128.76,60.95,128.79,61.02,128.81,60.92,128.84,60.83,128.84,60.75,128.85,60.83,128.82,60.90,128.79,60.95,128.81,61.00,128.86,61.08,128.91,61.15,128.89,61.10,128.88,61.00,128.86,60.90,128.86,60.77,128.86,60.55,128.86,60.33,128.89,60.38,128.91,60.67,128.93,60.98,128.94,61.15,128.96,61.15,129.00,61.12,129.04,61.10,129.06,61.08,129.07,61.05,129.07,61.05,129.06,61.05,129.03,61.02,129.01,61.08,129.00,61.15,129.00,61.02,128.99,60.85,128.96,60.65,128.95,60.62,128.93,60.62,128.90,60.65,128.88,60.67,128.88,60.73,128.86,60.73,128.89,60.67,128.93,60.60,128.96,60.60
RZ_4136256_5005,0,11088,49,0,0,128.97,60.65,128.95,60.62,128.93,60.62,128.88,60.60,128.85,60.83,128.91,60.98,129.00,61.08,129.06,61.10,129.07,61.17,129.07,61.27,129.06,61.33,129.01,61.42,128.97,61.50,129.00,61.52,129.04,61.50,129.05,61.45,129.05,61.33,129.05,61.25,128.95,61.17,128.85,61.17,128.80,61.15,128.80,61.12,128.80,61.10,128.76,61.12,128.78,61.15,128.78,61.25,128.76,61.33,128.75,61.40,128.79,61.42,128.82,61.45,128.85,61.30,128.85,61.08,128.88,60.85,128.89,60.88,128.88,60.98,128.85,61.02,128.84,60.98,128.86,60.95,128.86,60.98,128.81,61.00,128.76,60.92,128.75,60.92,128.74,60.95,128.74,61.02,128.72,61.05,128.71,61.00,128.71,60.98,128.71,60.95,128.78,60.92
RZ_4136256_5006,0,11088,50,0,0,128.85,60.80,128.85,60.70,128.78,60.55,128.65,60.50,128.60,60.52,128.56,60.60,128.57,60.67,128.61,60.67,128.62,60.73,128.64,60.73,128.61,60.70,128.60,60.73,128.56,60.92,128.53,61.12,128.50,60.95,128.53,60.65,128.54,60.38,128.54,60.38,128.56,60.62,128.60,60.90,128.64,61.00,128.66,60.85,128.68,60.75,128.65,60.80,128.61,60.88,128.56,60.85,128.66,60.83,128.75,60.95,128.90,61.27,129.03,61.58,129.36,61.73,129.78,61.75,130.11,61.95,130.39,62.30,130.74,62.83,131.20,63.73,131.62,64.70,131.91,65.47,132.24,65.80,132.50,65.95,132.71,66.33,132.84,67.15,132.95,67.97,133.07,69.10,133.16,69.70,133.21,70.30,133.29,70.62,133.36,71.28,133.53,71.90,133.66,72.90
RZ_4136256_5007,0,11088,50,0,0,133.80,73.72,133.80,74.55,133.79,74.85,133.80,75.35,133.85,76.05,133.90,76.70,133.94,77.40,133.96,77.83,134.00,78.40,134.04,78.55,134.06,78.70,134.12,79.15,134.18,79.60,134.12,80.12,134.04,80.22,133.96,80.45,133.99,80.70,134.03,81.17,134.05,81.55,134.07,81.92,134.07,82.05,134.09,82.10,134.10,82.05,134.04,82.15,133.97,82.47,133.90,82.83,133.90,83.00,133.90,82.95,133.93,83.15,133.94,83.42,133.88,83.67,133.79,83.67,133.71,83.53,133.71,83.35,133.71,83.12,133.70,83.05,133.69,83.00,133.72,83.03,133.79,83.10,133.80,83.17,133.78,83.25,133.75,83.25,133.78,83.22,133.76,83.20,133.74,83.20,133.71,83.15,133.74,83.08,133.78,83.00,133.76,83.00,133.71,83.00
RZ_4136256_5008,0,11088,50,0,0,133.66,83.08,133.65,83.12,133.62,83.20,133.61,83.22,133.59,83.17,133.59,83.05,133.60,82.92,133.60,82.88,133.60,82.72,133.61,82.55,133.61,82.42,133.60,82.47,133.59,82.55,133.56,82.60,133.61,82.58,133.65,82.65,133.70,82.72,133.69,82.90,133.69,82.88,133.69,82.55,133.69,82.25,133.69,81.90,133.70,81.88,133.70,81.85,133.76,81.78,133.82,81.67,133.85,81.58,133.81,81.53,133.71,81.50,133.64,81.45,133.66,81.35,133.72,81.25,133.80,81.12,133.75,81.05,133.71,80.97,133.65,80.95,133.59,80.92,133.46,80.97,133.36,81.00,133.45,81.03,133.61,81.20,133.78,81.35,133.78,81.50,133.69,81.53,133.59,81.53,133.56,81.58,133.61,81.55,133.64,81.55,133.65,81.55,133.68,81.58
RZ_4136256_5009,0,11088,50,0,0,133.66,81.62,133.60,81.67,133.53,81.67,133.51,81.55,133.50,81.40,133.53,81.12,133.55,80.97,133.57,81.10,133.57,81.35,133.55,81.45,133.53,81.15,133.50,80.83,133.50,80.55,133.51,80.42,133.53,80.30,133.53,80.62,133.53,80.92,133.49,81.08,133.46,80.95,133.47,80.80,133.54,80.83,133.59,80.90,133.59,80.88,133.65,80.75,133.72,80.58,133.81,80.67,133.75,80.83,133.65,80.92,133.56,80.83,133.61,80.67,133.66,80.60,133.72,80.50,133.69,80.55,133.66,80.70,133.62,80.85,133.62,81.03,133.60,81.05,133.59,81.12,133.64,81.15,133.70,80.83,133.75,80.47,133.76,80.10,133.74,80.08,133.71,80.38,133.70,80.70,133.76,81.03,133.82,80.83,133.89,80.65,133.88,80.47,133.88,80.47
RZ_4136256_5010,0,11088,51,0,0,133.88,80.53,133.89,80.67,133.89,80.80,133.93,80.83,133.97,80.75,134.01,80.53,133.97,80.35,133.91,80.33,133.90,80.40,133.93,80.30,133.95,80.12,133.95,80.00,133.95,80.08,133.99,80.17,134.03,80.25,134.07,80.45,134.09,80.62,134.03,80.85,133.94,80.90,133.86,80.95,133.82,81.05,133.81,81.12,133.79,80.83,133.80,80.47,133.80,80.33,133.81,80.47,133.81,80.62,133.82,80.53,133.78,80.55,133.74,80.58,133.84,79.92,134.14,79.20,134.61,78.45,135.06,77.88,135.43,77.17,135.86,76.10,136.43,75.50,136.94,74.55,137.31,73.53,137.46,72.28,137.57,71.47,137.60,70.58,137.78,69.70,137.94,68.22,138.14,67.03,138.25,66.12,138.40,65.17,138.56,64.53,138.62,63.38,138.70,62.85,138.75,61.92
RZ_4136256_5011,0,11093,51,5,0,138.90,61.05,139.03,60.10,139.16,58.90,139.20,57.73,139.24,56.30,139.28,55.27,139.29,54.08,139.29,53.17,139.22,51.88,139.06,51.23,138.90,50.05,138.75,49.20,138.60,47.77,138.44,46.60,138.26,45.30,138.22,44.20,138.20,43.10,138.18,42.23,138.09,41.70,137.99,41.42,137.86,41.10,137.82,40.52,137.80,39.90,137.66,39.58,137.51,39.52,137.31,39.48,137.20,39.12,137.09,38.50,137.03,37.95,137.01,37.70,136.99,37.75,136.89,37.83,136.75,37.85,136.62,37.67,136.56,37.55,136.56,37.45,136.46,37.58,136.38,37.62,136.35,37.65,136.41,37.60,136.49,37.58,136.49,37.58,136.41,37.70,136.39,37.80,136.36,37.98,136.36,38.10,136.34,38.17,136.30,38.17,136.29,38.38,136.28,38.55,136.22,38.50
RZ_4136256_5012,0,11093,50,0,0,136.18,38.25,136.11,38.08,136.12,38.17,136.14,38.35,136.12,38.52,136.09,38.65,136.04,38.70,136.12,38.70,136.22,38.77,136.30,38.90,136.26,39.00,136.25,39.10,136.25,39.12,136.29,39.35,136.35,39.52,136.43,39.67,136.46,39.65,136.49,39.85,136.43,40.10,136.35,40.33,136.28,40.17,136.35,40.00,136.44,39.95,136.53,40.17,136.54,40.38,136.55,40.62,136.56,40.80,136.59,40.95,136.59,40.98,136.60,41.05,136.56,41.12,136.53,41.23,136.53,41.23,136.57,41.25,136.59,41.30,136.59,41.35,136.56,41.40,136.61,41.48,136.68,41.48,136.72,41.42,136.75,41.33,136.74,41.33,136.71,41.40,136.70,41.65,136.72,41.90,136.80,42.10,136.86,42.15,136.88,42.08,136.84,41.95,136.76,41.80
RZ_4136256_5013,0,11093,49,0,0,136.74,42.05,136.81,42.27,136.93,42.55,137.04,42.58,137.04,42.35,137.03,42.08,137.00,41.88,136.97,42.02,136.99,42.17,137.03,42.38,137.06,42.50,137.06,42.55,136.99,42.48,136.93,42.20,136.93,41.98,137.03,41.80,137.14,41.83,137.18,42.10,137.16,42.38,137.15,42.60,137.11,42.58,137.04,42.52,136.96,42.52,136.95,42.50,136.97,42.45,136.95,42.42,136.91,42.48,136.94,42.55,137.01,42.65,137.09,42.70,137.09,42.73,137.11,42.70,137.15,42.67,137.12,42.62,137.06,42.55,137.01,42.45,137.00,42.42,137.00,42.42,136.99,42.48,136.95,42.55,136.93,42.58,136.95,42.73,137.00,42.85,137.05,42.98,137.05,43.02,137.03,43.10,137.01,43.12,136.96,43.10,136.94,43.05
RZ_4136256_5014,0,11093,50,0,0,136.94,43.02,136.97,42.95,137.05,42.90,137.10,42.85,137.14,42.90,137.14,43.02,137.14,43.15,137.15,43.17,137.16,43.12,137.16,43.12,137.16,43.17,137.14,43.23,137.14,43.27,137.12,43.35,137.14,43.40,137.15,43.45,137.18,43.48,137.20,43.33,137.16,43.15,137.12,42.95,137.12,42.98,137.18,43.00,137.24,43.10,137.29,43.27,137.31,43.42,137.35,43.52,137.38,43.52,137.38,43.38,137.39,43.23,137.40,43.05,137.44,43.05,137.46,43.05,137.43,43.02,137.38,43.00,137.32,42.80,137.34,42.58,137.34,42.38,137.34,42.38,137.34,42.42,137.35,42.70,137.35,42.98,137.35,43.17,137.34,43.15,137.35,43.00,137.36,42.85,137.35,42.65,137.35,42.58,137.35,42.55,137.35,42.62,137.36,42.70
RZ_4136256_5015,0,11093,50,0,0,137.36,42.75,137.36,42.80,137.36,42.83,137.35,42.83,137.34,42.80,137.34,42.83,137.32,42.85,137.30,42.90,137.32,42.92,137.36,42.98,137.40,43.02,137.40,43.05,137.40,43.05,137.39,42.83,137.38,42.60,137.36,42.38,137.35,42.40,137.30,42.70,137.24,43.02,137.21,43.30,137.34,43.23,137.45,43.20,137.53,43.23,137.47,43.15,137.40,42.95,137.39,42.75,137.41,42.85,137.44,43.02,137.40,43.08,137.35,42.98,137.31,42.85,137.30,42.88,137.30,42.95,137.32,43.02,137.36,43.10,137.39,43.15,137.36,43.10,137.32,42.92,137.29,42.77,137.29,42.73,137.30,42.73,137.31,42.83,137.31,42.90,137.32,43.05,137.32,43.12,137.32,43.17,137.35,43.12,137.39,43.12,137.45,43.17,137.49,43.05
RZ_4136256_5016,0,11093,50,0,0,137.51,42.88,137.50,42.75,137.47,42.77,137.43,42.77,137.38,42.77,137.34,42.83,137.40,42.88,137.49,42.90,137.56,42.90,137.56,42.90,137.56,42.98,137.57,43.05,137.61,43.12,137.61,43.08,137.62,43.00,137.61,42.95,137.61,42.88,137.60,42.95,137.56,43.02,137.53,42.95,137.50,42.73,137.45,42.48,137.43,42.48,137.49,42.55,137.57,42.75,137.65,42.98,137.65,43.10,137.62,43.05,137.61,43.05,137.60,43.08,137.57,43.02,137.50,43.00,137.41,42.95,137.30,43.00,137.25,42.95,137.20,42.83,137.30,42.70,137.41,42.70,137.49,42.73,137.43,42.65,137.36,42.50,137.40,42.38,137.46,42.38,137.51,42.48,137.51,42.62,137.50,42.73,137.51,42.90,137.47,43.02,137.44,42.95,137.43,42.73
RZ_4136256_5017,0,11093,50,0,0,137.46,42.52,137.50,42.55,137.51,42.52,137.47,42.48,137.44,42.42,137.43,42.45,137.46,42.42,137.50,42.35,137.56,42.30,137.60,42.33,137.64,42.38,137.66,42.30,137.68,42.08,137.69,41.98,137.66,42.00,137.62,42.05,137.70,41.98,137.81,42.00,137.82,42.15,137.72,42.30,137.64,42.27,137.65,42.23,137.65,42.17,137.68,42.10,137.68,41.80,137.68,41.52,137.65,41.38,137.71,41.42,137.78,41.45,137.82,41.52,137.80,41.52,137.76,41.55,137.71,41.50,137.68,41.52,137.65,41.50,137.68,41.62,137.70,41.70,137.72,41.77,137.71,41.73,137.70,41.77,137.69,41.83,137.66,41.90,137.66,41.92,137.66,41.95,137.66,41.95,137.65,41.83,137.66,41.73,137.68,41.60,137.70,41.60,137.69,41.58
RZ_4136256_5018,0,11093,51,0,0,137.69,41.52,137.69,41.52,137.70,41.50,137.69,41.50,137.65,41.50,137.59,41.55,137.57,41.60,137.57,41.65,137.61,41.67,137.62,41.65,137.61,41.55,137.54,41.45,137.47,41.38,137.41,41.30,137.38,41.25,137.35,41.35,137.34,41.52,137.36,41.62,137.43,41.55,137.47,41.52,137.45,41.58,137.36,41.45,137.28,41.25,137.26,41.25,137.26,41.45,137.26,41.50,137.26,41.33,137.26,41.23,137.25,41.33,137.22,41.42,137.19,41.45,137.16,41.35,137.20,41.23,137.25,41.17,137.30,41.20,137.29,41.38,137.28,41.50,137.26,41.67,137.28,41.73,137.29,41.80,137.31,41.83,137.32,41.88,137.34,41.92,137.34,41.73,137.34,41.52,137.28,41.42,137.22,41.52,137.18,41.62,137.19,41.60,137.20,41.55,137.21,41.48
RZ_4136256_5019,0,11098,49,5,0,137.22,41.62,137.22,41.80,137.24,41.88,137.22,41.67,137.21,41.48,137.20,41.38,137.22,41.50,137.26,41.62,137.29,41.65,137.19,41.52,137.06,41.40,137.10,41.40,137.26,41.38,137.39,41.40,137.38,41.42,137.35,41.40,137.32,41.42,137.28,41.48,137.22,41.52,137.18,41.50,137.12,41.55,137.10,41.60,137.12,41.42,137.18,41.17,137.24,41.08,137.24,41.20,137.24,41.25,137.24,41.17,137.24,41.17,137.24,41.25,137.29,41.33,137.31,41.30,137.32,41.35,137.30,41.40,137.32,41.45,137.35,41.40,137.41,41.30,137.43,41.20,137.43,41.12,137.41,41.12,137.40,41.15,137.39,41.05,137.38,40.92,137.39,40.98,137.41,41.15,137.41,41.30,137.39,41.25,137.35,41.23,137.30,41.23
RZ_4136256_5020,0,11098,50,0,0,137.29,41.25,137.28,41.27,137.26,41.27,137.22,41.23,137.19,41.15,137.20,41.08,137.22,41.08,137.26,41.25,137.28,41.35,137.31,41.45,137.34,41.48,137.38,41.60,137.38,41.73,137.35,41.73,137.32,41.70,137.32,41.67,137.35,41.60,137.38,41.48,137.36,41.50,137.35,41.55,137.32,41.55,137.30,41.42,137.30,41.30,137.31,41.35,137.31,41.38,137.29,41.42,137.30,41.40,137.32,41.40,137.35,41.40,137.35,41.40,137.32,41.27,137.31,41.12,137.30,41.05,137.35,41.10,137.39,41.20,137.41,41.20,137.40,41.23,137.39,41.12,137.35,41.02,137.34,40.95,137.34,41.02,137.35,41.02,137.34,41.05,137.29,41.10,137.25,41.15,137.19,41.15,137.18,41.10,137.16,41.02,137.16,40.95,137.14,41.10
RZ_4136256_5021,0,11098,50,0,0,137.12,41.27,137.15,41.40,137.19,41.20,137.24,41.02,137.24,40.92,137.24,40.90,137.24,40.85,137.24,40.80,137.25,40.83,137.25,40.83,137.25,40.85,137.31,40.85,137.38,40.85,137.44,40.90,137.44,40.98,137.44,40.95,137.46,40.85,137.46,40.77,137.46,40.77,137.43,40.45,137.36,40.12,137.32,39.90,137.31,40.00,137.31,40.05,137.32,39.92,137.34,39.80,137.32,39.75,137.32,39.80,137.34,39.83,137.36,39.52,137.40,39.15,137.43,38.73,137.44,38.60,137.45,38.50,137.45,38.45,137.60,38.38,137.75,38.23,137.91,37.58,137.91,37.00,137.91,36.50,137.91,36.62,137.94,36.73,137.96,36.80,137.95,36.73,137.91,36.67,137.88,37.02,137.88,37.62,137.90,38.23,137.93,38.42,137.90,38.85
RZ_4136256_5022,0,11098,51,0,0,137.84,39.35,137.74,40.00,137.70,40.73,137.64,41.38,137.62,42.23,137.72,42.95,137.86,43.75,138.06,44.73,138.21,45.62,138.50,46.90,138.89,47.85,139.43,48.50,139.94,48.67,140.40,49.10,140.85,49.75,141.14,50.42,141.30,50.65,141.31,51.02,141.41,51.77,141.60,52.52,142.00,52.92,142.36,53.12,142.65,53.40,142.69,54.00,142.74,54.35,142.80,55.45,142.91,56.27,142.99,57.12,142.91,57.15,142.79,57.48,142.81,57.77,142.89,58.12,142.88,58.35,142.72,58.70,142.68,59.08,142.70,59.58,142.72,60.60,142.66,61.55,142.60,62.50,142.56,63.12,142.59,63.70,142.62,63.92,142.64,63.85,142.65,64.35,142.66,65.10,142.65,66.15,142.64,66.65,142.61,67.10,142.60,67.47,142.54,68.28,142.47,68.92
RZ_4136256_5023,0,11098,51,0,0,142.47,69.50,142.61,69.97,142.71,70.45,142.78,70.83,142.75,70.83,142.68,70.85,142.60,71.03,142.51,71.42,142.49,72.08,142.45,72.85,142.43,73.42,142.41,73.72,142.41,73.62,142.40,73.53,142.38,73.67,142.35,73.90,142.32,74.10,142.34,74.10,142.35,74.10,142.18,74.17,142.00,74.30,141.80,74.45,141.79,74.78,141.78,75.05,141.79,75.38,141.81,75.47,141.85,75.65,141.84,75.78,141.82,75.92,141.90,75.67,142.01,75.40,142.10,75.30,142.07,75.47,142.05,75.62,142.04,75.58,142.03,75.58,142.03,75.62,142.04,75.67,142.09,75.70,142.12,75.75,142.06,75.75,141.96,75.47,141.89,75.20,141.91,75.08,141.94,75.35,141.95,75.62,141.96,75.60,141.96,75.42,141.95,75.20,141.95,75.28,141.93,75.45
RZ_4136256_5024,0,11098,50,0,0,141.90,75.65,141.97,75.80,142.06,75.83,142.06,75.80,141.97,75.62,142.03,75.45,142.15,75.35,142.20,75.40,142.10,75.45,142.03,75.33,142.05,75.12,142.06,74.92,142.04,74.88,142.06,74.88,142.10,74.90,142.18,74.92,142.25,74.95,142.31,74.92,142.29,74.88,142.24,74.83,142.16,74.78,142.15,74.65,142.15,74.53,142.15,74.65,142.16,74.85,142.21,75.08,142.25,75.08,142.28,75.00,142.26,74.92,142.25,74.80,142.25,74.78,142.24,74.70,142.21,74.62,142.21,74.60,142.22,74.62,142.20,74.58,142.15,74.47,142.22,74.50,142.35,74.65,142.47,74.83,142.49,74.85,142.39,74.88,142.29,74.97,142.20,75.05,142.28,75.08,142.35,75.03,142.34,75.08,142.26,75.17,142.21,75.25,142.22,75.22
RZ_4136256_5025,0,11098,50,0,0,142.24,75.20,142.21,75.03,142.16,74.83,142.11,74.65,142.07,74.70,142.05,74.75,142.01,74.78,142.00,74.90,142.00,75.03,142.03,75.20,142.06,75.22,142.11,75.22,142.11,75.05,142.12,74.90,142.18,74.88,142.22,74.92,142.26,74.97,142.25,74.95,142.20,75.08,142.16,75.15,142.10,75.17,142.07,75.10,142.05,75.03,142.06,75.25,142.09,75.47,142.14,75.72,142.19,75.72,142.21,75.72,142.22,75.60,142.25,75.45,142.28,75.47,142.26,75.65,142.24,75.83,142.20,75.80,142.19,75.78,142.19,75.72,142.15,75.47,142.06,75.28,142.00,75.22,141.94,75.40,141.90,75.58,141.88,75.58,141.89,75.58,141.89,75.58,141.89,75.62,141.86,75.72,141.85,75.80,141.89,75.95,141.99,76.08,142.09,76.10
RZ_4136256_5026,0,11098,49,0,0,142.12,75.90,142.10,75.72,142.06,75.62,141.99,75.62,141.94,75.62,141.96,75.67,142.05,75.78,142.12,75.90,142.11,75.92,142.07,75.80,142.04,75.67,142.09,75.55,142.11,75.47,142.14,75.40,142.15,75.33,142.16,75.25,142.18,75.33,142.15,75.45,142.12,75.58,142.07,75.55,142.04,75.60,142.03,75.67,142.03,75.80,142.01,75.95,142.01,76.10,142.01,76.22,142.01,76.28,142.01,76.08,142.03,75.83,142.04,75.67,142.05,75.70,142.05,75.75,142.05,75.72,142.06,75.72,142.05,75.92,142.04,76.15,142.01,76.35,141.97,76.35,141.95,76.35,141.93,76.35,141.96,76.30,142.01,76.33,142.07,76.45,142.05,76.58,142.04,76.62,142.07,76.60,142.14,76.40,142.20,76.20,142.21,76.15
RZ_4136256_5027,0,11098,51,0,0,142.15,76.30,142.05,76.42,141.94,76.42,142.04,76.38,142.16,76.33,142.28,76.30,142.22,76.50,142.16,76.60,142.16,76.65,142.19,76.47,142.20,76.40,142.22,76.47,142.24,76.53,142.22,76.40,142.20,76.22,142.19,75.95,142.19,75.83,142.20,75.83,142.21,76.15,142.15,76.50,142.09,76.70,142.06,76.65,142.11,76.53,142.16,76.40,142.16,76.38,142.20,76.38,142.24,76.38,142.21,76.53,142.16,76.62,142.10,76.67,142.14,76.60,142.18,76.55,142.20,76.58,142.20,76.55,142.15,76.70,142.09,76.85,142.11,76.67,142.18,76.33,142.24,76.28,142.22,76.55,142.18,76.85,142.11,76.92,142.11,76.97,142.12,77.00,142.14,76.67,142.10,76.40,142.10,76.20,142.12,76.30,142.15,76.38,142.16,76.42,142.16,76.47
RZ_4136256_5028,0,11098,49,0,0,142.16,76.50,142.15,76.53,142.12,76.53,142.15,76.38,142.18,76.28,142.22,76.28,142.25,76.50,142.22,76.70,142.18,76.80,142.11,76.90,142.10,76.95,142.09,76.97,142.14,76.88,142.18,76.85,142.20,76.85,142.20,76.78,142.16,76.67,142.14,76.70,142.12,76.83,142.28,77.05,142.41,77.20,142.40,77.12,142.25,76.92,142.07,76.88,142.05,77.03,142.09,77.20,142.18,77.22,142.22,77.10,142.20,76.97,142.14,76.85,142.09,76.90,142.03,76.92,142.03,77.03,142.09,77.08,142.15,77.15,142.11,77.17,142.01,77.03,142.03,76.72,142.12,76.42,142.20,76.40,142.18,76.50,142.15,76.72,142.15,76.90,142.18,77.00,142.20,77.03,142.22,77.10,142.22,77.20,142.16,77.17,142.09,77.08
RZ_4136256_5029,0,11098,50,0,0,142.03,77.03,142.05,77.10,142.05,77.25,142.06,77.30,142.06,77.28,142.06,77.20,142.06,77.17,142.06,77.50,141.99,77.88,141.95,78.10,141.94,77.97,141.97,77.80,141.96,77.67,141.93,77.60,141.94,77.58,141.97,77.35,141.99,77.05,141.96,76.88,141.96,77.00,141.97,77.10,141.99,77.03,142.05,76.95,142.11,77.00,142.09,77.20,142.00,77.45,141.91,77.47,141.91,77.38,141.91,77.28,141.90,77.28,141.89,77.10,141.88,76.95,141.86,76.70,141.86,76.58,141.89,76.42,141.95,76.65,142.03,77.08,142.00,77.40,141.94,77.45,141.88,77.35,141.88,77.40,141.88,77.47,141.89,77.60,141.89,77.65,141.90,77.70,141.90,77.67,141.90,77.50,141.88,77.35,141.84,77.22,141.81,77.15,141.80,76.97
RZ_4136256_5030,0,11098,50,0,0,141.79,76.80,141.78,76.67,141.79,76.67,141.79,76.55,141.78,76.42,141.76,76.45,141.76,76.72,141.78,77.10,141.80,77.35,141.82,77.17,141.85,76.92,141.86,76.67,141.84,76.70,141.82,76.88,141.76,77.03,141.72,77.17,141.75,77.22,141.82,77.25,141.90,77.28,141.90,77.25,141.90,77.20,141.90,77.15,141.91,77.17,141.96,77.35,142.01,77.55,141.93,77.67,141.80,77.83,141.71,77.95,141.79,77.97,141.84,77.83,141.85,77.50,141.79,77.22,141.75,77.28,141.75,77.50,141.78,77.85,141.81,77.95,141.84,78.00,141.79,77.97,141.72,77.58,141.79,77.20,141.91,77.10,142.04,77.40,142.03,77.67,142.00,77.70,141.97,77.62,141.95,77.58,141.94,77.53,141.94,77.53,141.89,77.47,141.85,77.42
RZ_4136256_5031,0,11098,50,0,0,141.82,77.17,141.85,76.92,141.88,76.70,141.90,76.80,141.91,76.92,141.91,77.03,141.90,77.10,141.90,77.00,141.91,76.90,141.94,76.90,141.93,76.97,141.91,77.05,141.93,77.03,141.95,76.97,141.96,77.00,141.95,77.00,141.93,76.92,141.93,76.83,141.90,76.67,141.90,76.60,141.90,76.78,141.99,77.03,142.06,77.25,142.15,77.22,142.16,77.05,142.18,76.85,142.19,76.75,142.12,76.90,142.06,77.08,142.00,77.12,142.01,77.12,142.04,77.22,142.06,77.35,142.09,77.50,142.10,77.58,142.06,77.58,142.03,77.42,141.99,77.22,142.04,77.12,142.09,77.08,142.14,77.08,142.12,76.95,142.12,76.83,142.16,76.97,142.19,77.17,142.19,77.38,142.16,77.33,142.15,77.35,142.16,77.38,142.15,77.42
RZ_4136256_5032,0,11098,51,0,0,142.12,77.30,142.14,77.12,142.16,76.97,142.18,76.95,142.14,76.90,142.10,76.85,142.07,76.83,142.05,76.83,142.07,76.85,142.11,76.92,142.19,76.85,142.22,76.85,142.24,76.97,142.22,77.28,142.15,77.45,142.11,77.47,142.06,77.42,142.09,77.30,142.14,77.17,142.19,77.10,142.18,77.10,142.12,77.12,142.09,77.17,142.12,77.20,142.15,77.22,142.18,77.22,142.18,77.17,142.16,77.12,142.14,77.33,142.11,77.53,142.09,77.72,142.05,77.67,142.01,77.67,141.97,77.70,141.97,77.70,141.99,77.72,142.00,77.72,142.00,77.70,142.00,77.58,142.03,77.55,142.05,77.62,142.07,77.83,142.07,77.92,142.09,77.88,142.12,77.58,142.16,77.28,142.20,77.20,142.15,77.40,142.06,77.62,141.96,77.67,141.93,77.67
RZ_4136256_5033,0,11098,50,0,0,141.90,77.78,141.91,77.90,141.95,77.95,142.00,77.85,142.06,77.85,142.10,77.92,142.03,77.85,141.93,77.70,141.82,77.55,141.81,77.53,141.81,77.60,141.84,77.65,141.90,77.65,141.95,77.53,141.99,77.33,142.04,77.17,142.07,77.12,142.12,77.15,142.12,77.22,142.14,77.35,142.09,77.45,142.04,77.50,141.99,77.40,142.00,77.30,142.01,77.17,142.04,77.15,142.04,77.15,142.09,77.40,142.12,77.65,142.10,77.92,142.03,77.95,141.97,77.92,142.00,77.88,142.03,77.88,142.04,78.00,142.04,78.10,142.04,78.22,142.10,78.22,142.14,78.25,142.18,78.28,142.15,78.28,142.11,78.12,142.07,78.10,142.03,78.03,142.01,78.05,142.03,77.80,142.10,77.58,142.16,77.50,142.21,77.60,142.19,77.67
RZ_4136256_5034,0,11098,50,0,0,142.15,77.67,142.11,77.67,142.09,77.65,142.07,77.65,142.06,77.65,142.05,77.65,142.04,77.58,142.05,77.47,142.07,77.53,142.10,77.62,142.11,77.72,142.14,77.72,142.16,77.67,142.19,77.60,142.19,77.55,142.18,77.62,142.16,77.88,142.19,78.15,142.21,78.08,142.25,77.90,142.28,77.67,142.32,77.62,142.35,77.60,142.30,77.58,142.21,77.58,142.07,77.75,142.01,77.90,141.90,78.05,141.82,78.03,141.76,77.85,141.72,77.62,141.39,77.42,141.03,77.42,140.26,77.50,139.80,77.65,139.14,78.40,138.74,79.08,137.82,79.78,136.88,80.17,135.56,80.62,134.45,81.45,133.12,82.30,131.81,83.25,130.07,84.50,128.26,85.85,126.30,87.30,124.41,88.47,122.44,89.50,120.61,90.65,118.67,91.55
RZ_4136256_5035,0,11098,49,0,0,116.99,92.50,114.92,93.28,113.01,93.95,110.71,94.95,108.71,96.22,106.54,97.70,104.56,99.00,102.61,99.90,100.84,101.05,98.97,101.92,97.17,102.80,95.45,103.90,93.71,104.97,91.91,106.33,90.04,107.25,88.39,108.15,86.91,108.70,85.56,109.00,84.33,109.50,82.94,110.00,81.67,110.40,80.51,110.55,79.31,110.95,78.16,111.50,76.83,112.05,75.61,112.28,74.38,112.38,73.14,112.50,71.83,112.58,70.65,112.62,69.65,112.58,68.59,112.67,67.51,112.90,66.46,113.20,65.72,113.55,64.99,113.75,64.47,113.83,63.99,113.80,63.55,113.75,63.15,113.67,62.98,113.30,62.91,112.95,62.85,112.65,62.84,112.58,62.89,112.50,63.05,112.42,63.15,112.33,63.26,112.12,63.40,111.90
RZ_4136256_5036,0,11098,50,0,0,63.56,111.70,63.73,111.50,63.75,111.33,63.81,111.03,63.90,110.62,64.04,110.22,64.14,110.22,64.20,110.45,64.31,110.62,64.40,110.65,64.51,110.67,64.59,110.28,64.76,109.83,64.94,109.60,65.09,109.80,65.21,110.00,65.31,110.00,65.44,109.90,65.50,109.83,65.60,109.78,65.70,109.78,65.78,109.80,65.85,109.65,65.90,109.53,65.96,109.30,66.01,109.22,66.08,109.42,66.11,109.70,66.15,109.75,66.17,109.58,66.22,109.45,66.34,109.50,66.44,109.53,66.50,109.50,66.49,109.53,66.50,109.53,66.59,109.45,66.69,109.35,66.76,109.30,66.78,109.33,66.76,109.38,66.76,109.38,66.81,109.33,66.86,109.28,66.90,109.33,66.91,109.40,66.91,109.55,66.94,109.58,66.97,109.30,67.08,108.97
RZ_4136256_5037,0,11098,50,0,0,67.15,108.83,67.20,109.00,67.17,109.15,67.17,109.12,67.20,109.12,67.22,109.12,67.24,109.20,67.25,109.28,67.28,109.35,67.30,109.33,67.38,109.08,67.44,108.83,67.53,108.58,67.59,108.58,67.64,108.55,67.64,108.55,67.62,108.80,67.65,109.03,67.70,108.97,67.79,108.67,67.81,108.35,67.83,108.33,67.81,108.30,67.79,108.30,67.86,108.40,67.94,108.47,68.03,108.58,68.06,108.58,68.11,108.67,68.14,108.78,68.16,108.83,68.20,108.78,68.22,108.70,68.24,108.65,68.25,108.50,68.30,108.35,68.36,108.25,68.44,108.22,68.49,108.20,68.51,108.17,68.51,108.15,68.54,108.22,68.58,108.33,68.60,108.42,68.62,108.47,68.64,108.53,68.65,108.58,68.69,108.60,68.71,108.58,68.75,108.47
RZ_4136256_5038,0,11098,50,0,0,68.75,108.35,68.76,108.22,68.75,108.20,68.75,108.08,68.83,108.00,68.90,107.92,68.94,107.90,68.89,107.90,68.85,107.92,68.90,107.95,68.95,107.97,69.00,107.97,69.00,107.97,68.97,108.03,68.95,108.05,68.95,108.05,68.96,108.05,68.96,108.05,68.94,108.03,68.96,108.00,69.03,107.85,69.08,107.70,69.08,107.65,69.06,107.72,69.05,107.80,69.08,107.80,69.09,107.83,69.12,107.85,69.14,107.90,69.15,107.88,69.15,107.83,69.11,107.78,69.08,107.78,69.05,107.80,69.04,107.85,69.05,107.90,69.05,107.83,69.06,107.70,69.04,107.62,69.03,107.65,69.00,107.70,69.01,107.92,69.01,108.17,69.03,108.38,69.05,108.38,69.06,108.38,69.08,108.38,69.14,108.38,69.20,108.25,69.22,108.12
RZ_4136256_5039,0,11098,50,0,0,69.16,107.88,69.11,107.55,69.28,106.88,69.49,105.72,69.91,104.35,70.20,102.90,70.49,101.42,70.64,100.15,70.95,98.35,71.46,96.25,71.91,94.08,72.56,91.85,73.15,90.00,74.05,88.25,74.65,86.72,75.28,84.95,75.75,82.95,76.34,81.05,76.84,79.10,77.35,76.65,77.94,74.08,78.49,71.20,79.06,69.05,79.44,66.90,79.74,65.72,79.88,63.95,80.05,62.67,80.25,60.75,80.41,59.62,80.50,57.80,80.72,56.20,80.99,54.05,81.33,52.40,81.53,50.48,81.66,49.20,81.74,47.67,81.88,46.85,82.09,45.02,82.25,44.00,82.35,42.40,82.31,41.52,82.29,40.12,82.26,39.33,82.06,38.38,81.78,37.58,81.40,36.65,81.08,35.95,80.83,35.38,80.47,34.60,80.17,33.98
RZ_4136256_5040,0,11098,50,0,0,79.89,33.45,79.59,33.02,79.35,32.62,79.12,32.35,79.00,32.35,78.92,32.12,78.84,31.90,78.76,31.65,78.66,31.65,78.58,31.70,78.40,31.82,78.25,32.05,78.10,32.25,78.10,32.52,78.03,32.70,77.95,32.90,77.86,33.08,77.85,33.25,77.86,33.33,77.84,33.25,77.79,33.20,77.72,33.27,77.71,33.60,77.69,33.95,77.67,34.25,77.67,34.40,77.64,34.58,77.59,34.55,77.55,34.50,77.56,34.50,77.60,34.60,77.64,34.92,77.69,35.25,77.71,35.40,77.71,35.35,77.67,35.58,77.64,35.90,77.62,36.23,77.65,36.27,77.66,36.33,77.67,36.35,77.59,36.48,77.50,36.58,77.41,36.73,77.44,36.88,77.46,37.00,77.49,37.17,77.51,37.25,77.54,37.30,77.54,37.25
RZ_4136256_5041,0,11098,50,0,0,77.55,37.23,77.55,37.30,77.54,37.42,77.54,37.58,77.56,37.70,77.60,37.92,77.64,38.10,77.64,38.15,77.61,38.02,77.59,38.00,77.58,38.02,77.58,38.17,77.58,38.27,77.54,38.38,77.50,38.42,77.49,38.50,77.51,38.60,77.54,38.60,77.55,38.55,77.56,38.48,77.56,38.52,77.58,38.60,77.56,38.75,77.56,38.95,77.53,39.15,77.50,39.30,77.46,39.30,77.45,39.27,77.45,39.25,77.41,39.23,77.36,39.30,77.34,39.38,77.36,39.45,77.38,39.42,77.30,39.40,77.25,39.40,77.24,39.38,77.29,39.35,77.31,39.33,77.31,39.35,77.31,39.42,77.30,39.48,77.29,39.45,77.29,39.30,77.29,39.15,77.30,39.00,77.31,38.92,77.31,38.90,77.26,39.02,77.21,39.23
RZ_4136256_5042,0,11098,51,0,0,77.16,39.38,77.16,39.15,77.20,38.85,77.26,38.95,77.34,39.27,77.36,39.60,77.40,39.60,77.41,39.67,77.41,39.70,77.39,39.62,77.35,39.55,77.35,39.52,77.34,39.50,77.34,39.50,77.38,39.52,77.41,39.55,77.40,39.58,77.35,39.62,77.30,39.67,77.31,39.70,77.31,39.73,77.31,39.75,77.31,39.73,77.30,39.67,77.29,39.67,77.30,39.73,77.31,39.77,77.28,39.80,77.21,39.83,77.15,39.85,77.15,39.88,77.16,39.95,77.16,40.05,77.17,40.05,77.17,40.00,77.20,39.95,77.21,39.95,77.20,39.95,77.15,39.95,77.11,39.95,77.06,39.92,77.01,39.90,77.05,39.88,77.16,39.83,77.26,39.85,77.25,39.90,77.21,39.95,77.17,40.02,77.19,40.08,77.19,40.12,77.19,40.00
RZ_4136256_5043,0,11098,51,0,4,77.12,39.92,77.08,39.92,77.03,40.08,77.03,40.15,77.00,40.05,76.99,39.88,77.01,39.73,77.04,39.70,77.10,39.70,77.12,39.67,77.11,39.67,77.09,39.60,77.06,39.55,77.01,39.60,76.94,39.70,76.88,39.77,76.88,39.75,76.91,39.70,76.91,39.75,76.88,39.88,76.86,40.02,76.90,40.08,76.95,40.08,76.96,40.12,76.95,40.15,76.94,40.05,76.95,39.92,76.96,39.77,76.97,39.77,76.99,39.62,77.00,39.48,77.00,39.40,76.92,39.50,76.85,39.62,76.74,39.73,76.71,39.90,76.70,40.02,76.70,40.10,76.71,40.15,76.72,40.00,76.72,39.80,76.70,39.62,76.65,39.62,76.61,39.62,76.65,39.65,76.72,39.65,76.79,39.65,76.79,39.62,76.79,39.62,76.71,39.62,76.64,39.52
RZ_4136256_5044,0,11098,49,0,4,76.58,39.42,76.58,39.38,76.66,39.45,76.75,39.50,76.79,39.48,76.64,39.48,76.47,39.55,76.46,39.65,76.54,39.67,76.62,39.65,76.62,39.50,76.62,39.38,76.61,39.38,76.61,39.50,76.60,39.55,76.59,39.50,76.55,39.45,76.51,39.45,76.45,39.55,76.40,39.55,76.36,39.45,76.42,39.25,76.51,39.15,76.61,39.12,76.62,39.27,76.64,39.42,76.65,39.62,76.62,39.65,76.59,39.50,76.54,39.33,76.50,39.15,76.47,39.17,76.46,39.17,76.47,39.12,76.49,39.10,76.49,39.17,76.46,39.30,76.45,39.42,76.42,39.40,76.44,39.40,76.44,39.40,76.45,39.38,76.46,39.38,76.47,39.38,76.47,39.40,76.42,39.50,76.38,39.62,76.38,39.73,76.42,39.70
RZ_4136256_5045,0,11098,50,0,4,76.50,39.60,76.53,39.42,76.54,39.38,76.55,39.33,76.56,39.30,76.56,39.23,76.50,39.25,76.44,39.33,76.40,39.40,76.41,39.40,76.41,39.40,76.42,39.48,76.46,39.55,76.51,39.65,76.54,39.65,76.55,39.65,76.55,39.48,76.55,39.30,76.59,39.20,76.64,39.23,76.66,39.27,76.59,39.30,76.41,39.35,76.16,39.35,75.62,39.48,75.04,39.60,74.31,39.65,73.56,39.60,72.69,39.85,71.55,40.17,70.30,40.55,69.10,40.65,67.92,40.70,66.89,40.48,65.46,40.27,63.98,40.15,61.96,40.27,60.00,40.10,57.91,39.90,55.95,39.45,53.83,39.30,51.75,38.92,50.01,38.75,48.44,38.58,47.27,38.58,46.05,38.62,45.05,38.52,44.05,38.40,43.08,38.20,42.11,38.12
RZ_4136256_5046,0,11098,50,0,4,41.06,38.02,40.11,38.00,39.15,38.00,38.16,37.88,37.19,37.75,36.26,37.67,35.46,37.73,34.71,37.62,34.20,37.48,33.56,37.23,33.15,37.10,32.73,36.98,32.58,36.95,32.36,36.90,32.27,36.85,32.21,36.67,32.16,36.33,32.12,35.95,32.12,35.75,32.25,35.70,32.39,35.60,32.49,35.35,32.52,35.17,32.59,35.02,32.65,35.02,32.73,35.02,32.75,34.95,32.75,34.90,32.74,34.85,32.84,34.88,32.95,34.90,33.05,34.88,33.04,34.85,33.14,34.92,33.25,35.05,33.35,35.17,33.46,35.15,33.58,35.10,33.77,35.00,33.85,34.92,33.94,35.00,34.05,35.10,34.17,35.20,34.31,35.20,34.27,35.17,34.25,35.15,34.23,35.10,34.25,35.10,34.25,35.30,34.26,35.50
RZ_4136256_5047,0,11098,50,0,4,34.29,35.75,34.31,35.80,34.38,35.77,34.41,35.75,34.45,35.73,34.46,35.77,34.50,35.73,34.62,35.77,34.73,35.85,34.73,35.90,34.64,35.88,34.55,35.77,34.62,35.70,34.69,35.67,34.75,35.70,34.79,35.70,34.83,35.65,34.81,35.60,34.76,35.58,34.71,35.70,34.73,35.83,34.74,36.00,34.75,36.05,34.75,36.10,34.77,35.98,34.80,35.83,34.83,35.80,34.77,35.95,34.71,36.10,34.66,36.10,34.66,36.12,34.66,36.12,34.65,36.05,34.65,35.95,34.64,35.85,34.65,35.83,34.71,35.83,34.77,35.80,34.85,35.77,34.86,35.77,34.86,35.95,34.85,36.12,34.81,36.02,34.77,35.77,34.73,35.50,34.70,35.67,34.74,35.80,34.76,35.90,34.84,35.80,34.85,35.85
RZ_4136256_5048,0,11098,50,0,4,34.88,35.92,34.90,36.05,34.91,36.12,34.91,36.17,34.90,36.17,34.88,36.12,34.85,36.08,34.83,35.98,34.81,35.92,34.77,35.95,34.74,36.02,34.69,36.08,34.66,36.08,34.62,36.08,34.62,35.98,34.64,35.88,34.75,35.80,34.85,35.85,34.94,35.85,34.92,35.83,34.94,35.90,34.92,36.02,34.91,36.15,34.88,36.15,34.84,36.15,34.81,36.20,34.77,36.30,34.76,36.38,34.79,36.42,34.81,36.42,34.84,36.45,34.84,36.45,34.86,36.45,34.91,36.45,34.98,36.30,34.96,36.15,34.94,36.00,34.89,36.02,34.89,36.08,34.89,36.10,34.90,36.10,34.91,36.10,34.95,36.10,34.94,36.10,34.91,36.12,34.88,36.12,34.92,36.23,34.98,36.33,35.04,36.42,35.04,36.42
RZ_4136256_5049,0,11098,50,0,4,35.06,36.45,35.09,36.48,35.10,36.50,35.10,36.48,35.12,36.40,35.15,36.38,35.10,36.35,35.02,36.42,34.96,36.45,34.96,36.27,34.96,36.10,34.96,35.98,34.98,36.12,34.98,36.25,34.96,36.35,34.98,36.38,34.98,36.48,34.99,36.55,34.99,36.60,35.00,36.50,35.01,36.38,35.04,36.25,35.05,36.23,34.98,36.27,34.90,36.35,34.86,36.38,34.92,36.40,34.98,36.40,34.99,36.35,34.95,36.25,34.91,36.15,34.85,36.12,34.83,36.02,34.79,35.95,34.76,36.08,34.75,36.23,34.77,36.25,34.83,36.10,34.85,36.20,34.90,36.48,34.94,36.52,34.94,36.30,34.90,36.08,34.86,36.08,34.86,36.05,34.81,36.05,34.77,36.10,34.75,36.15,34.79,36.17,34.81,36.15
RZ_4136256_5050,0,11098,50,0,4,34.81,36.23,34.81,36.33,34.79,36.40,34.77,36.38,34.79,36.17,34.80,36.00,34.81,35.83,34.83,35.83,34.84,35.85,34.86,35.90,34.88,35.95,34.89,35.98,34.89,36.05,34.91,36.08,34.94,36.00,34.95,35.88,34.94,35.75,34.92,35.77,34.95,35.83,34.98,35.85,35.00,35.90,34.98,36.02,34.96,36.05,34.96,36.05,34.98,36.05,34.99,36.12,34.99,36.23,34.99,36.25,34.98,36.12,34.94,35.95,34.89,35.92,34.85,36.08,34.86,36.17,34.89,36.15,34.84,36.10,34.75,36.08,34.70,36.05,34.75,36.05,34.77,36.05,34.79,36.02,34.79,36.08,34.80,36.10,34.79,36.17,34.76,36.25,34.74,36.12,34.80,35.95,34.88,35.80,34.89,35.83,34.81,35.88,34.85,35.88
RZ_4136256_5051,0,11098,50,0,4,34.96,35.95,34.98,36.05,34.89,36.12,34.84,36.12,34.86,35.95,34.88,35.83,34.88,35.77,34.88,35.90,34.89,36.00,34.90,36.00,34.90,35.95,34.88,35.85,34.89,35.77,34.86,35.77,34.84,35.80,34.75,35.80,34.73,35.75,34.70,35.67,34.70,35.52,34.73,35.45,34.83,35.70,34.94,35.95,34.94,36.10,34.86,36.00,34.85,35.98,34.92,35.98,35.01,35.90,35.00,35.80,34.95,35.77,34.90,35.80,34.88,35.88,34.92,35.90,34.98,35.88,35.01,35.92,35.00,36.00,35.05,36.08,35.09,36.10,35.16,36.17,35.17,36.25,35.08,36.30,34.94,36.30,34.83,36.33,34.86,36.35,34.90,36.35,34.91,36.30,34.90,36.27,34.89,36.30,34.88,36.45,34.86,36.55,34.86,36.58
RZ_4136256_5052,0,11098,50,0,4,34.86,36.52,34.86,36.48,34.88,36.45,34.89,36.30,34.89,36.15,34.89,36.05,34.89,36.05,34.98,36.02,35.06,35.98,35.09,35.88,35.02,35.83,34.92,35.67,34.90,35.60,34.89,35.70,34.95,35.88,35.01,36.10,35.05,36.17,35.05,36.35,35.05,36.45,35.05,36.58,35.04,36.62,35.02,36.65,35.01,36.48,35.00,36.33,35.01,36.23,35.04,36.25,35.08,36.30,35.09,36.38,35.10,36.42,35.11,36.48,35.12,36.42,35.15,36.38,35.17,36.40,35.19,36.50,35.17,36.58,35.14,36.62,35.08,36.62,35.05,36.60,35.05,36.52,35.05,36.45,35.02,36.42,34.98,36.45,34.95,36.52,34.92,36.60,34.91,36.67,34.91,36.70,34.96,36.67,35.02,36.58,35.14,36.52,35.19,36.55
RZ_4136256_5053,0,11098,51,0,4,35.14,36.62,35.04,36.55,34.94,36.42,34.92,36.30,34.90,36.30,34.86,36.33,34.81,36.40,34.77,36.45,34.71,36.50,34.69,36.60,34.69,36.67,34.73,36.75,34.77,36.70,34.79,36.65,34.79,36.65,34.76,36.65,34.74,36.70,34.81,36.73,34.92,36.77,35.04,36.62,35.04,36.48,34.98,36.38,34.92,36.42,34.88,36.48,34.88,36.48,34.88,36.55,34.88,36.62,34.89,36.70,34.91,36.70,34.92,36.73,34.94,36.67,34.96,36.65,34.98,36.88,34.95,37.12,34.92,37.20,34.90,37.02,34.90,36.85,34.96,36.85,35.02,36.88,35.06,36.88,35.06,36.85,35.06,36.80,35.02,36.75,34.96,36.67,34.91,36.67,34.92,36.73,34.94,36.73,34.94,36.70,34.94,36.62,34.98,36.58,35.00,36.55
RZ_4136256_5054,0,11098,51,0,4,35.02,36.55,35.01,36.52,35.05,36.48,35.09,36.40,35.11,36.40,35.06,36.40,35.00,36.40,34.96,36.38,34.95,36.35,34.95,36.40,34.91,36.50,34.89,36.58,34.90,36.60,34.95,36.62,34.98,36.67,34.91,36.73,34.86,36.75,34.84,36.70,34.80,36.67,34.76,36.75,34.76,36.90,34.80,37.05,34.81,37.05,34.83,37.08,34.84,37.12,34.88,37.15,34.86,37.17,34.84,37.17,34.81,37.17,34.77,37.15,34.77,37.12,34.76,37.10,34.74,37.15,34.67,37.17,34.60,37.23,34.54,37.23,34.56,37.17,34.60,37.15,34.62,37.02,34.62,36.95,34.61,36.90,34.58,37.02,34.55,37.20,34.55,37.17,34.61,37.02,34.67,36.92,34.73,36.98,34.71,37.05,34.98,37.40,35.39,37.77,35.94,38.12
RZ_4136256_5055,0,11098,50,0,4,36.58,38.15,37.19,38.12,37.91,38.08,38.49,38.02,39.19,37.95,40.17,37.98,41.62,37.95,43.21,37.92,44.73,38.17,46.23,38.42,47.85,38.73,49.66,38.67,51.25,38.62,52.74,38.50,53.98,38.45,55.06,38.40,56.19,38.40,57.12,38.40,58.23,38.38,59.23,38.50,60.30,38.67,61.34,39.10,62.34,39.33,63.25,39.55,63.94,39.55,64.67,39.83,65.46,40.27,66.28,40.80,66.86,41.05,67.25,41.27,67.62,41.83,67.96,42.38,68.20,43.05,68.29,43.30,68.26,43.52,68.17,43.65,67.92,43.83,67.67,43.98,67.46,44.02,67.34,44.25,67.15,44.48,67.01,44.65,66.74,44.60,66.39,44.55,66.03,44.62,65.84,44.90,65.78,45.17,65.61,45.27,65.41,45.20,65.08,45.12
RZ_4136256_5056,0,11098,49,0,4,64.79,45.12,64.58,45.10,64.51,45.08,64.40,45.10,64.28,45.25,64.17,45.30,64.03,45.27,63.88,45.23,63.71,45.23,63.70,45.35,63.66,45.48,63.59,45.60,63.45,45.48,63.34,45.38,63.30,45.25,63.31,45.23,63.25,45.20,63.15,45.17,63.06,45.20,63.05,45.20,63.04,45.23,63.02,45.25,62.91,45.33,62.83,45.38,62.73,45.48,62.74,45.48,62.75,45.50,62.76,45.45,62.73,45.38,62.64,45.33,62.55,45.35,62.50,45.42,62.45,45.45,62.40,45.40,62.38,45.33,62.39,45.27,62.41,45.27,62.48,45.23,62.50,45.15,62.58,45.20,62.60,45.27,62.46,45.23,62.29,45.08,62.21,44.90,62.30,44.92,62.34,45.00,62.26,45.08,62.19,45.12,62.20,45.08
RZ_4136256_5057,0,11098,50,0,4,62.27,45.02,62.38,44.98,62.48,45.00,62.41,45.02,62.31,45.05,62.21,45.08,62.19,45.12,62.20,45.20,62.23,45.25,62.16,45.23,62.09,45.12,62.02,45.05,62.08,45.02,62.14,45.02,62.17,44.95,62.17,44.90,62.12,44.88,62.06,45.10,62.04,45.30,62.05,45.50,62.09,45.48,62.12,45.30,62.15,45.15,62.11,45.00,62.04,45.00,61.99,45.23,62.01,45.45,62.02,45.50,62.02,45.30,62.00,45.05,61.98,45.00,61.96,44.95,61.98,44.98,61.98,44.90,62.01,44.83,62.05,44.80,62.09,44.92,62.10,45.05,62.04,45.12,61.98,45.15,61.90,45.15,61.92,45.15,61.94,45.15,61.96,45.12,61.96,45.17,61.96,45.25,61.91,45.25,61.88,45.15,61.85,45.08,61.85,45.02
RZ_4136256_5058,0,11098,50,0,4,61.84,45.05,61.81,45.08,61.80,45.10,61.81,45.05,61.83,45.00,61.83,44.92,61.81,44.92,61.81,44.90,61.81,44.90,61.83,44.92,61.84,44.95,61.84,45.00,61.85,45.02,61.85,45.05,61.85,45.08,61.85,45.02,61.88,44.95,61.88,44.88,61.85,44.80,61.81,44.73,61.77,44.73,61.75,44.77,61.79,44.80,61.81,44.80,61.84,44.80,61.83,44.90,61.85,45.00,61.89,45.00,61.94,44.90,61.96,44.83,61.96,44.95,61.91,45.02,61.88,45.10,61.85,45.10,61.86,45.08,61.86,45.08,61.86,45.12,61.85,45.17,61.83,45.12,61.83,44.98,61.83,44.85,61.84,44.83,61.84,44.85,61.83,44.90,61.81,45.00,61.80,45.08,61.90,45.17,62.01,45.23,61.96,45.20,61.80,45.15
RZ_4136256_5059,0,11098,50,0,4,61.65,45.08,61.66,45.08,61.75,45.15,61.85,45.20,61.94,45.17,61.95,45.10,61.91,45.02,61.86,45.05,61.84,45.10,61.81,45.10,61.77,45.05,61.75,45.12,61.83,45.25,61.91,45.35,62.01,45.30,61.95,45.30,61.89,45.30,61.83,45.30,61.84,45.35,61.85,45.40,61.85,45.45,61.85,45.40,61.85,45.40,61.85,45.42,61.84,45.50,61.84,45.52,61.84,45.40,61.85,45.27,61.86,45.12,61.84,45.12,61.81,45.15,61.80,45.15,61.74,45.17,61.67,45.20,61.64,45.23,61.67,45.25,61.74,45.23,61.85,45.20,61.94,45.10,62.00,45.00,61.99,44.95,61.96,45.00,61.96,45.08,61.95,45.15,61.95,45.20,61.96,45.20,61.98,45.17,61.94,45.15,61.89,45.12,61.83,45.10
RZ_4136256_5060,0,11098,50,0,4,61.81,45.08,61.80,45.05,61.81,45.05,61.85,45.08,61.88,45.08,61.89,45.15,61.89,45.17,61.85,45.17,61.80,45.08,61.79,45.00,61.80,44.90,61.81,44.85,61.85,44.83,61.88,44.80,61.91,44.90,61.89,44.92,61.88,44.98,61.91,44.92,61.98,44.95,62.04,45.02,62.05,45.12,62.06,45.17,62.02,45.23,61.96,45.20,61.94,45.23,62.00,45.27,62.05,45.30,62.08,45.35,62.10,45.42,62.12,45.40,62.04,45.30,61.91,45.23,61.80,45.30,61.83,45.33,61.94,45.30,62.01,45.23,62.11,45.17,62.12,45.12,62.15,45.12,62.15,45.05,62.14,45.00,62.08,45.17,62.00,45.40,61.94,45.42,61.94,45.23,61.95,45.08,61.94,45.10,61.92,45.15,61.90,45.23,61.90,45.27
RZ_4136256_5061,0,11098,50,0,4,61.90,45.30,61.91,45.30,61.89,45.30,61.88,45.30,61.94,45.30,62.06,45.27,62.19,45.25,62.20,45.20,62.20,45.15,62.20,45.12,62.23,45.15,62.20,45.20,62.16,45.33,62.12,45.35,62.10,45.40,62.06,45.40,62.05,45.45,62.04,45.50,62.06,45.52,62.09,45.52,62.11,45.52,62.12,45.38,62.14,45.23,62.14,45.08,62.12,45.20,62.16,45.33,62.21,45.52,62.26,45.58,62.27,45.65,62.27,45.65,62.27,45.60,62.26,45.58,62.23,45.52,62.21,45.48,62.21,45.38,62.21,45.35,62.21,45.35,62.21,45.42,62.21,45.48,62.21,45.50,62.12,45.55,62.04,45.58,62.06,45.60,62.19,45.55,62.30,45.48,62.24,45.42,62.17,45.42,62.10,45.42,62.11,45.30,62.09,45.17
RZ_4136256_5062,0,11098,50,0,4,62.08,45.08,62.06,45.23,62.08,45.38,62.14,45.55,62.20,45.60,62.26,45.62,62.29,45.60,62.33,45.60,62.34,45.58,62.34,45.75,62.30,45.92,62.29,45.73,62.30,45.38,62.31,44.77,62.31,44.55,62.30,44.67,62.25,44.92,62.21,45.20,62.19,45.25,62.15,45.38,62.12,45.52,62.16,45.55,62.21,45.62,62.26,45.73,62.26,45.73,62.29,45.65,62.31,45.60,62.33,45.48,62.30,45.40,62.26,45.35,62.19,45.48,62.11,45.67,62.19,45.85,62.29,46.02,62.40,46.10,62.42,45.95,62.36,45.75,62.30,45.58,62.21,45.58,62.17,45.55,62.14,45.52,62.10,45.50,62.11,45.48,62.11,45.55,62.10,45.67,62.12,45.75,62.17,45.75,62.21,45.75,62.16,45.65,62.11,45.50
RZ_4136256_5063,0,11098,50,0,4,62.09,45.35,62.14,45.38,62.17,45.42,62.15,45.50,62.11,45.58,62.08,45.62,62.09,45.67,62.14,45.70,62.20,45.67,62.21,45.65,62.19,45.45,62.16,45.27,62.17,45.05,62.17,45.02,62.17,45.33,62.15,45.67,62.15,45.95,62.16,45.83,62.19,45.67,62.12,45.60,62.04,45.65,61.96,45.73,61.98,45.80,62.00,45.80,62.01,45.75,62.02,45.75,62.04,45.75,62.04,45.80,62.02,45.73,62.00,45.65,62.00,45.58,62.00,45.60,62.01,45.62,61.98,45.67,61.92,45.77,61.86,45.85,61.81,45.95,61.75,46.00,61.80,46.08,61.88,46.08,61.94,46.02,61.95,45.92,61.95,45.83,62.00,45.80,62.04,45.88,62.04,45.95,62.01,46.00,61.99,45.98,62.04,45.95,62.10,45.92
RZ_4136256_5064,0,11098,51,0,4,62.05,45.95,61.96,45.98,61.90,45.80,61.92,45.73,62.00,45.73,62.04,45.90,62.09,45.88,62.10,45.75,62.11,45.77,62.10,45.90,62.10,46.00,62.08,45.92,62.06,45.85,62.04,45.83,62.05,45.83,62.08,45.85,62.10,45.88,62.12,45.90,62.12,45.90,62.14,45.92,62.17,45.95,62.21,45.98,62.21,45.90,62.17,45.80,62.09,45.70,62.05,45.70,62.00,45.65,62.08,45.62,62.12,45.73,62.20,45.88,62.23,45.98,62.23,45.95,62.20,45.88,62.17,45.85,62.16,45.80,62.14,45.88,62.10,45.98,62.10,45.95,62.11,45.83,62.06,45.73,62.01,45.73,61.96,45.70,61.98,45.67,61.96,45.67,61.95,45.70,61.94,45.73,61.94,45.75,61.95,45.88,61.94,45.98,61.94,46.02,61.94,45.88
RZ_4136256_5065,0,11098,51,0,4,61.95,45.75,61.94,45.70,61.94,45.75,61.94,45.77,61.96,45.77,61.98,45.77,61.99,45.75,62.00,45.75,61.98,45.75,61.94,45.85,61.91,45.95,61.94,46.08,61.98,46.12,61.99,46.10,61.98,46.05,62.00,45.98,62.01,45.90,62.04,45.77,62.02,45.67,62.02,45.65,62.05,45.67,62.08,45.67,62.09,45.67,62.06,45.58,62.02,45.40,62.00,45.23,61.99,45.33,61.99,45.45,61.96,45.60,61.94,45.50,61.91,45.45,61.90,45.60,61.91,45.77,61.94,45.75,61.99,45.55,62.01,45.38,62.00,45.42,61.99,45.48,61.98,45.48,61.98,45.48,61.92,45.42,61.86,45.35,61.80,45.48,61.80,45.73,61.81,46.00,61.79,45.95,61.76,45.88,61.74,45.80,61.73,45.83,61.73,45.83,61.73,45.83
RZ_4136256_5066,0,11098,50,0,4,61.80,45.80,61.88,45.75,61.89,45.67,61.83,45.62,61.75,45.62,61.73,45.62,61.73,45.65,61.70,45.65,61.67,45.62,61.66,45.58,61.67,45.52,61.70,45.50,61.71,45.48,61.83,45.45,61.92,45.48,62.01,45.50,62.00,45.48,61.99,45.52,61.99,45.55,61.94,45.55,61.86,45.25,61.80,44.95,61.88,44.73,61.94,44.80,61.99,44.88,61.94,44.98,61.89,45.02,61.85,45.27,61.86,45.42,61.88,45.60,61.89,45.58,61.90,45.50,61.91,45.42,61.94,45.42,61.95,45.45,61.91,45.45,61.88,45.40,61.84,45.35,61.88,45.35,61.92,45.35,61.99,45.33,62.01,45.35,62.04,45.40,62.04,45.38,62.02,45.30,62.00,45.25,61.94,45.30,61.91,45.35,61.89,45.40,61.90,45.40
RZ_4136256_5067,0,11098,49,0,4,61.91,45.23,61.89,45.02,61.86,44.83,61.81,44.80,61.77,44.98,61.83,45.15,61.88,45.38,61.94,45.40,61.94,45.45,61.92,45.48,61.92,45.48,61.94,45.40,61.94,45.35,61.95,45.35,61.95,45.35,61.95,45.23,61.94,45.10,61.89,44.98,61.85,44.92,61.81,44.85,61.81,44.65,61.80,44.55,61.79,44.62,61.79,44.83,61.83,45.05,61.86,45.10,61.94,45.15,61.96,45.17,61.98,45.17,61.95,45.17,61.94,45.17,61.95,45.17,61.95,45.17,61.86,45.23,61.77,45.20,61.77,45.17,61.88,45.20,61.92,45.30,61.90,45.38,61.88,45.35,61.88,45.30,61.86,45.27,61.85,45.25,61.88,45.23,61.91,45.17,61.94,45.17,61.92,45.23,61.94,45.27,61.95,45.33
RZ_4136256_5068,0,11098,51,0,4,61.90,45.35,61.84,45.25,61.81,45.10,61.85,45.05,61.84,45.12,61.79,45.20,61.80,45.20,61.85,45.23,61.85,45.25,61.80,45.25,61.76,45.27,61.80,45.27,61.86,45.33,61.91,45.38,61.91,45.42,61.91,45.17,61.90,44.88,61.85,44.52,61.83,44.45,61.80,44.48,61.83,44.70,61.85,44.92,61.86,45.05,61.88,45.12,61.88,45.17,61.77,45.27,61.67,45.35,61.65,45.45,61.71,45.45,61.76,45.35,61.74,45.20,61.74,45.02,61.75,45.02,61.76,45.02,61.77,45.00,61.79,44.98,61.79,45.00,61.80,45.00,61.81,44.95,61.79,44.98,61.73,45.05,61.73,45.15,61.75,45.15,61.76,45.17,61.74,45.20,61.73,45.17,61.71,45.15,61.71,45.00,61.71,44.90,61.76,45.00,61.79,45.17
RZ_4136256_5069,0,11098,49,0,4,61.79,45.38,61.75,45.40,61.73,45.42,61.73,45.42,61.70,45.30,61.69,45.20,61.66,45.12,61.65,45.17,61.65,45.23,61.67,45.25,61.74,45.12,61.79,45.00,61.83,45.02,61.85,45.17,61.88,45.33,61.88,45.20,61.89,45.08,61.83,44.98,61.77,44.95,61.71,45.12,61.71,45.27,61.71,45.30,61.76,45.15,61.81,45.00,61.81,45.02,61.77,45.02,61.74,45.00,61.75,44.98,61.77,44.95,61.77,44.98,61.77,45.00,61.75,45.02,61.75,45.05,61.76,44.98,61.77,44.92,61.80,44.88,61.77,44.95,61.75,45.00,61.73,45.12,61.70,45.23,61.65,45.35,61.60,45.35,61.65,45.30,61.73,45.38,61.80,45.48,61.80,45.62,61.79,45.62,61.79,45.48,61.79,45.30
RZ_4136256_5070,0,11098,50,0,4,61.79,45.12,61.81,45.12,61.81,45.12,61.83,45.15,61.83,45.17,61.84,45.12,61.88,45.05,61.88,45.15,61.86,45.33,61.83,45.33,61.79,45.17,61.76,45.05,61.77,45.12,61.81,45.25,61.85,45.38,61.89,45.30,61.88,45.12,61.81,44.95,61.73,45.02,61.74,45.12,61.80,45.08,61.81,44.95,61.76,44.85,61.76,44.85,61.81,44.85,61.86,44.83,61.88,44.95,61.86,45.20,61.85,45.42,61.84,45.55,61.83,45.50,61.81,45.45,61.76,45.40,61.71,45.38,61.66,45.27,61.65,45.17,61.66,45.08,61.66,45.08,61.66,45.05,61.70,45.05,61.74,45.08,61.81,45.15,61.85,45.25,61.86,45.33,61.80,45.33,61.75,45.30,61.71,45.27,61.67,45.30,61.65,45.30,61.65,45.30
RZ_4136256_5071,0,11098,50,0,4,61.69,45.27,61.73,45.25,61.62,45.23,61.50,45.23,61.50,45.20,61.61,45.10,61.74,44.98,61.75,44.90,61.71,44.88,61.66,44.90,61.61,44.88,61.59,44.88,61.56,44.85,61.56,44.83,61.56,44.80,61.55,45.08,61.55,45.35,61.56,45.48,61.59,45.30,61.61,45.12,61.62,45.15,61.62,45.17,61.60,45.10,61.58,45.02,61.55,44.92,61.35,44.85,61.16,44.73,60.94,44.62,60.86,44.55,60.76,44.10,60.62,43.70,60.38,43.27,59.92,43.27,59.26,43.25,58.52,43.20,57.85,42.92,57.26,42.67,56.58,42.15,55.96,41.80,55.26,41.40,54.88,41.08,54.38,40.60,53.98,40.25,53.56,40.12,53.21,39.83,53.06,39.38,52.74,38.92,52.56,38.52,52.26,38.25,52.16,37.55
RZ_4136256_5072,0,11098,51,0,4,51.86,37.12,51.56,36.75,51.27,36.27,50.89,35.77,50.59,35.00,50.14,34.58,49.86,34.15,49.60,33.73,49.41,33.48,49.36,33.25,49.30,32.98,49.30,32.67,49.16,32.35,48.99,32.02,48.81,31.68,48.76,31.38,48.67,31.35,48.60,31.12,48.48,30.98,48.39,30.80,48.29,30.82,48.19,30.80,48.12,30.73,48.19,30.65,48.29,30.45,48.40,30.30,48.40,30.15,48.41,30.20,48.41,30.27,48.39,30.10,48.31,29.88,48.24,29.68,48.27,29.68,48.35,29.65,48.44,29.60,48.42,29.55,48.41,29.48,48.45,29.40,48.50,29.32,48.54,29.35,48.54,29.52,48.52,29.68,48.51,29.77,48.51,29.80,48.54,29.93,48.58,30.05,48.59,30.07,48.59,30.05,48.59,30.02,48.66,30.07,48.74,30.12
RZ_4136256_5073,0,11098,51,0,4,48.79,30.23,48.80,30.30,48.81,30.35,48.83,30.35,48.88,30.32,48.92,30.32,48.96,30.27,48.96,30.25,48.96,30.20,48.91,30.18,48.84,30.23,48.79,30.35,48.83,30.45,48.86,30.48,48.90,30.45,48.90,30.45,48.91,30.45,48.91,30.45,48.92,30.45,48.94,30.57,48.95,30.68,48.95,30.77,48.95,30.73,49.00,30.73,49.06,30.77,49.12,30.80,49.09,30.82,49.04,30.95,48.98,31.07,48.95,31.27,48.99,31.35,49.04,31.32,49.10,31.23,49.15,31.20,49.20,31.27,49.24,31.38,49.25,31.40,49.33,31.40,49.40,31.35,49.40,31.32,49.34,31.32,49.27,31.38,49.25,31.43,49.25,31.40,49.24,31.27,49.23,31.15,49.21,31.10,49.21,31.05,49.23,31.05,49.23,31.07,49.23,31.10
RZ_4136256_5074,0,11098,51,0,4,49.25,31.15,49.26,31.18,49.26,31.23,49.25,31.38,49.23,31.50,49.23,31.52,49.25,31.55,49.24,31.57,49.21,31.65,49.21,31.65,49.29,31.55,49.36,31.45,49.41,31.38,49.44,31.38,49.48,31.38,49.48,31.38,49.46,31.38,49.45,31.35,49.42,31.25,49.44,31.15,49.44,31.15,49.41,31.23,49.40,31.27,49.38,31.27,49.36,31.27,49.34,31.27,49.31,31.27,49.27,31.27,49.25,31.27,49.30,31.35,49.39,31.43,49.42,31.52,49.38,31.57,49.34,31.62,49.35,31.62,49.36,31.62,49.31,31.60,49.27,31.52,49.35,31.45,49.45,31.45,49.48,31.48,49.36,31.48,49.25,31.32,49.20,31.20,49.20,31.10,49.20,31.15,49.23,31.30,49.29,31.40,49.35,31.52,49.36,31.57,49.35,31.60
RZ_4136256_5075,0,11098,50,0,4,49.39,31.50,49.45,31.43,49.51,31.38,49.46,31.43,49.41,31.48,49.42,31.40,49.49,31.32,49.46,31.23,49.38,31.23,49.29,31.23,49.29,31.23,49.27,31.27,49.26,31.35,49.31,31.43,49.39,31.43,49.45,31.32,49.40,31.25,49.35,31.23,49.31,31.25,49.33,31.23,49.33,31.23,49.30,31.23,49.27,31.23,49.26,31.23,49.29,31.20,49.31,31.20,49.39,31.18,49.44,31.15,49.52,31.12,49.58,31.07,49.62,30.93,49.59,30.82,49.52,30.70,49.42,30.68,49.40,30.77,49.36,30.90,49.36,31.05,49.36,31.10,49.38,31.15,49.38,31.15,49.36,31.15,49.34,31.20,49.29,31.30,49.26,31.38,49.24,31.43,49.25,31.40,49.25,31.35,49.26,31.38,49.29,31.43,49.33,31.35
RZ_4136256_5076,0,11098,50,0,4,49.39,31.18,49.41,31.00,49.42,31.00,49.44,30.98,49.41,30.98,49.38,30.98,49.40,31.00,49.49,31.02,49.58,31.05,49.56,30.88,49.50,30.73,49.46,30.60,49.49,30.62,49.50,30.80,49.51,30.98,49.46,31.12,49.41,31.05,49.35,31.00,49.31,30.98,49.30,30.98,49.31,30.93,49.33,30.88,49.36,30.82,49.44,30.77,49.50,30.73,49.45,30.70,49.38,30.73,49.31,30.73,49.34,30.82,49.36,30.90,49.38,30.98,49.39,30.93,49.40,30.93,49.40,31.00,49.36,31.05,49.34,31.07,49.30,31.10,49.29,31.10,49.27,31.07,49.29,31.00,49.35,30.95,49.41,30.95,49.44,30.98,49.40,31.00,49.35,31.05,49.35,31.10,49.38,31.12,49.39,31.12,49.40,31.12,49.42,31.12
RZ_4136256_5077,0,11098,51,0,4,49.44,31.12,49.41,31.12,49.38,31.12,49.34,31.05,49.34,31.00,49.34,30.93,49.34,30.93,49.33,30.95,49.33,30.88,49.31,30.80,49.30,30.73,49.26,30.70,49.24,30.70,49.26,30.62,49.39,30.52,49.50,30.48,49.55,30.50,49.52,30.50,49.49,30.52,49.46,30.55,49.44,30.60,49.42,30.65,49.44,30.68,49.48,30.65,49.51,30.60,49.46,30.57,49.39,30.62,49.40,30.73,49.46,30.73,49.54,30.70,49.49,30.68,49.44,30.70,49.40,30.75,49.44,30.80,49.48,30.80,49.51,30.75,49.52,30.55,49.54,30.38,49.54,30.25,49.52,30.30,49.52,30.27,49.56,30.27,49.60,30.25,49.64,30.27,49.65,30.20,49.67,30.07,49.67,30.10,49.64,30.23,49.66,30.35,49.70,30.30,49.70,30.25
RZ_4136256_5078,0,11098,51,0,0,49.66,30.20,49.61,30.23,49.59,30.27,49.56,30.35,49.52,30.40,49.50,30.43,49.48,30.55,49.50,30.68,49.52,30.65,49.55,30.48,49.55,30.30,49.55,30.27,49.55,30.27,49.59,30.30,49.60,30.38,49.60,30.43,49.58,30.48,49.58,30.48,49.58,30.52,49.55,30.55,49.48,30.57,49.11,30.60,48.79,30.65,48.33,31.07,47.81,31.45,46.92,32.00,45.96,32.17,44.85,32.62,43.95,33.05,42.81,33.70,41.70,34.08,40.49,34.73,39.16,35.48,37.88,36.52,36.45,37.55,35.25,38.33,34.04,39.30,33.06,40.02,32.21,40.70,31.52,41.45,30.74,42.35,30.09,43.38,29.60,44.02,29.29,44.60,29.06,45.25,28.93,45.88,28.88,46.55,28.80,46.90,28.75,47.15,28.77,47.25,28.85,47.42
RZ_4136256_5079,0,11098,49,0,0,29.06,47.65,29.19,47.83,29.36,47.92,29.44,47.92,29.50,47.92,29.50,47.92,29.46,47.90,29.44,47.88,29.36,47.80,29.25,47.80,29.20,47.83,29.25,47.90,29.30,47.92,29.26,47.88,29.23,47.83,29.18,47.83,29.16,47.83,29.26,47.80,29.36,47.75,29.46,47.73,29.46,47.70,29.45,47.70,29.44,47.67,29.48,47.75,29.50,47.83,29.51,47.70,29.54,47.50,29.56,47.33,29.55,47.40,29.50,47.50,29.48,47.58,29.50,47.52,29.52,47.48,29.52,47.45,29.62,47.48,29.74,47.38,29.75,47.23,29.65,47.20,29.57,47.33,29.60,47.40,29.62,47.33,29.62,47.15,29.61,47.05,29.60,47.00,29.64,46.95,29.69,46.77,29.74,46.62,29.75,46.52,29.82,46.58
RZ_4136256_5080,0,11098,50,0,0,29.91,46.65,30.01,46.75,30.05,46.65,30.07,46.48,30.07,46.30,30.04,46.42,29.99,46.58,29.93,46.77,29.90,46.80,29.88,46.67,29.86,46.55,29.82,46.45,29.80,46.50,29.84,46.55,29.90,46.50,29.96,46.45,29.98,46.42,29.98,46.52,30.02,46.58,30.07,46.50,30.10,46.42,30.07,46.35,30.02,46.38,30.01,46.33,30.00,46.27,30.00,46.27,30.00,46.33,30.02,46.17,30.07,46.00,30.12,45.85,30.10,45.88,30.07,45.90,30.05,45.90,30.06,45.88,30.07,45.90,30.10,45.92,30.11,45.98,30.07,46.02,30.01,46.02,30.02,46.00,30.10,45.98,30.18,45.98,30.18,45.98,30.16,46.15,30.14,46.33,30.12,46.35,30.15,46.27,30.16,46.20,30.18,46.23,30.16,46.15
RZ_4136256_5081,0,11098,50,0,0,30.16,46.05,30.15,46.00,30.16,45.95,30.19,45.90,30.25,45.95,30.30,46.02,30.30,46.10,30.24,46.10,30.18,46.10,30.21,46.02,30.24,45.98,30.29,45.88,30.30,45.80,30.31,45.95,30.31,46.15,30.31,46.35,30.34,46.20,30.35,46.08,30.35,45.92,30.38,45.88,30.39,45.80,30.39,45.98,30.36,46.17,30.31,46.33,30.27,46.17,30.31,46.10,30.35,46.12,30.35,46.12,30.31,46.17,30.29,46.30,30.29,46.42,30.34,46.50,30.40,46.52,30.49,46.55,30.55,46.50,30.57,46.42,30.57,46.35,30.56,46.30,30.55,46.25,30.55,46.25,30.54,46.30,30.51,46.33,30.55,46.30,30.59,46.35,30.62,46.42,30.62,46.35,30.65,46.23,30.68,46.30,30.69,46.52,30.68,46.50
RZ_4136256_5082,0,11098,50,0,0,30.68,46.25,30.68,46.12,30.69,46.27,30.69,46.42,30.70,46.42,30.69,46.40,30.70,46.40,30.71,46.40,30.76,46.20,30.79,46.00,30.79,45.88,30.73,46.02,30.68,46.17,30.65,46.27,30.65,46.20,30.56,46.08,30.48,45.95,30.45,45.83,30.51,45.77,30.57,45.88,30.51,46.05,30.45,46.23,30.39,46.33,30.36,46.45,30.36,46.42,30.39,46.27,30.44,46.15,30.48,46.12,30.52,46.08,30.59,45.95,30.64,45.83,30.64,45.75,30.60,45.75,30.56,45.77,30.55,45.83,30.52,45.77,30.52,45.65,30.54,45.55,30.55,45.52,30.55,45.50,30.54,45.52,30.54,45.60,30.56,45.67,30.59,45.73,30.60,45.77,30.60,45.80,30.59,45.85,30.59,45.85,30.60,45.85,30.61,45.83
RZ_4136256_5083,0,11098,50,0,0,30.61,45.80,30.60,45.73,30.56,45.67,30.49,45.70,30.40,45.77,30.43,45.83,30.52,45.73,30.64,45.60,30.68,45.50,30.68,45.70,30.64,45.90,30.60,46.08,30.60,46.08,30.61,46.08,30.55,46.10,30.50,46.12,30.44,46.12,30.43,46.12,30.40,46.02,30.43,45.88,30.46,45.75,30.49,45.65,30.46,45.65,30.45,45.60,30.45,45.58,30.48,45.52,30.50,45.50,30.52,45.45,30.56,45.40,30.61,45.35,30.65,45.48,30.64,45.62,30.70,45.80,30.76,45.83,30.84,45.80,30.86,45.67,30.91,45.58,30.94,45.48,30.94,45.45,30.88,45.52,30.77,45.65,30.69,45.73,30.75,45.62,30.86,45.52,30.96,45.50,30.99,45.48,31.01,45.48,30.94,45.48,30.82,45.55,30.64,45.62
RZ_4136256_5084,0,11098,51,0,0,30.51,45.75,30.36,46.33,30.29,46.90,30.02,47.75,29.76,48.52,29.25,49.45,28.88,50.08,28.39,50.65,27.95,51.25,27.36,52.02,26.69,53.02,26.19,54.27,25.71,55.77,25.30,57.15,24.89,58.55,24.60,59.75,24.43,61.25,24.25,62.48,24.15,63.62,24.05,64.80,23.98,65.75,23.88,66.97,23.82,67.45,23.76,68.17,23.76,68.58,23.74,69.28,23.71,69.72,23.65,70.20,23.61,70.45,23.61,71.03,23.65,71.40,23.69,71.75,23.71,71.83,23.71,72.05,23.89,72.42,24.11,72.75,24.34,72.97,24.38,72.97,24.40,73.00,24.51,73.00,24.64,73.00,24.74,73.05,24.75,73.20,24.75,73.35,24.74,73.45,24.71,73.45,24.69,73.30,24.68,73.15,24.66,72.97,24.68,72.88,24.70,72.78
RZ_4136256_5085,0,11098,50,0,0,24.74,72.90,24.80,73.10,24.82,73.35,24.86,73.40,24.91,73.12,24.96,72.78,25.00,72.40,25.00,72.38,24.99,72.50,24.98,72.62,24.96,72.75,24.96,72.75,24.96,72.78,24.99,72.67,24.99,72.53,24.98,72.45,24.95,72.50,24.98,72.42,24.99,72.30,24.99,72.20,24.96,72.17,24.93,72.15,24.91,71.92,24.94,71.75,24.96,71.58,25.00,71.58,25.05,71.58,25.05,71.55,25.04,71.47,25.00,71.33,25.00,71.20,24.99,71.22,24.99,71.33,24.98,71.42,24.95,71.42,24.94,71.42,25.02,71.38,25.11,71.30,25.21,71.22,25.16,71.20,25.15,71.20,25.15,71.25,25.20,71.30,25.19,71.22,25.16,71.08,25.15,70.95,25.15,70.95,25.12,70.95,25.09,70.92,25.09,70.95
RZ_4136256_5086,0,11098,50,0,0,25.09,71.03,25.10,71.10,25.10,71.10,25.01,71.00,24.93,70.95,24.96,70.92,25.09,70.95,25.21,71.00,25.21,71.08,25.23,71.17,25.23,71.10,25.24,70.92,25.25,70.75,25.24,70.65,25.24,70.55,25.23,70.38,25.20,70.20,25.15,70.35,25.06,70.58,25.02,70.70,24.99,70.58,24.98,70.53,25.05,70.60,25.16,70.67,25.20,70.67,25.15,70.67,25.14,70.67,25.21,70.67,25.26,70.72,25.25,70.65,25.19,70.55,25.15,70.45,25.14,70.58,25.16,70.70,25.18,70.92,25.14,71.03,25.12,70.83,25.07,70.53,25.06,70.28,25.02,70.28,25.05,70.25,25.10,70.20,25.15,70.17,25.18,70.15,25.16,70.20,25.14,70.33,25.18,70.42,25.23,70.38,25.25,70.30,25.23,70.20
RZ_4136256_5087,0,11098,50,0,0,25.19,70.20,25.15,70.40,25.18,70.60,25.23,70.83,25.29,70.85,25.29,70.85,25.29,70.80,25.29,70.75,25.30,70.72,25.30,70.78,25.27,70.85,25.24,70.92,25.23,70.78,25.21,70.62,25.18,70.58,25.14,70.65,25.19,70.72,25.27,70.72,25.31,70.72,25.25,70.83,25.16,70.92,25.10,71.03,25.07,71.03,25.05,71.00,25.05,71.00,25.05,71.08,25.23,71.15,25.39,71.22,25.99,71.05,26.79,70.92,27.81,70.80,28.95,70.45,30.27,69.75,32.00,68.47,33.88,67.38,35.91,66.30,38.05,65.38,40.24,64.00,42.42,62.70,44.52,61.45,46.56,60.02,48.51,58.60,50.34,57.25,52.09,56.02,53.70,54.62,55.30,53.15,56.81,51.80,58.14,50.40,59.26,49.05,60.20,48.05
RZ_4136256_5088,0,11098,51,0,0,61.27,46.77,62.62,45.42,63.98,43.85,65.06,42.40,65.91,41.10,66.78,39.88,67.55,38.85,68.25,38.10,68.94,37.02,69.54,36.38,70.21,35.52,70.97,34.88,71.94,33.85,72.84,32.83,73.67,31.98,74.55,31.20,75.50,30.30,76.21,29.27,76.90,28.27,77.29,27.50,77.70,27.07,77.92,26.70,78.15,26.48,78.36,26.25,78.51,26.07,78.47,25.77,78.34,25.50,78.21,25.38,78.20,25.35,78.17,25.30,78.09,25.20,77.88,25.18,77.60,25.20,77.21,25.32,76.83,25.43,76.44,25.50,76.05,25.48,75.79,25.45,75.36,25.45,75.12,25.50,74.69,25.60,74.46,25.73,74.08,25.90,73.85,26.50,73.49,27.02,73.29,27.50,73.15,27.50,73.14,27.50,72.89,27.55,72.65,27.62,72.35,27.73
RZ_4136256_5089,0,11098,50,0,0,72.19,27.80,71.99,27.85,71.84,27.93,71.75,27.93,71.67,27.93,71.61,28.00,71.58,28.27,71.53,28.55,71.47,28.70,71.41,28.62,71.39,28.52,71.38,28.48,71.36,28.45,71.29,28.45,71.19,28.55,71.09,28.65,71.08,28.75,71.09,28.73,71.10,28.90,71.06,29.05,71.04,29.20,71.01,29.18,70.96,29.20,70.92,29.25,70.88,29.27,70.86,29.23,70.85,29.20,70.81,29.18,70.79,29.25,70.75,29.30,70.74,29.32,70.72,29.35,70.72,29.43,70.72,29.52,70.72,29.68,70.70,29.77,70.69,29.82,70.71,29.80,70.74,29.75,70.78,29.70,70.74,29.80,70.70,29.93,70.65,29.95,70.64,29.82,70.61,29.73,70.60,29.82,70.60,29.93,70.60,30.00,70.61,30.00,70.62,30.10
RZ_4136256_5090,0,11098,50,0,1,70.66,30.15,70.67,30.20,70.70,30.18,70.71,30.15,70.72,30.10,70.75,30.07,70.76,30.02,70.76,30.05,70.75,30.12,70.75,30.18,70.71,30.15,70.67,30.07,70.64,29.98,70.62,29.93,70.64,29.85,70.64,29.75,70.64,30.00,70.61,30.23,70.58,30.43,70.50,30.35,70.45,30.12,70.40,29.98,70.39,29.85,70.38,29.88,70.49,29.85,70.60,29.85,70.59,29.93,70.49,29.98,70.38,30.05,70.44,30.07,70.50,30.07,70.55,30.05,70.54,29.98,70.55,29.93,70.55,29.95,70.56,29.98,70.54,30.02,70.54,29.95,70.55,29.90,70.47,29.80,70.39,29.77,70.30,29.95,70.29,30.15,70.28,30.35,70.24,30.32,70.21,30.18,70.28,30.05,70.36,29.98,70.44,30.05,70.44,30.15
RZ_4136256_5091,0,11098,50,0,1,70.47,30.23,70.54,30.25,70.61,30.27,70.69,30.30,70.74,30.35,70.66,30.40,70.55,30.20,70.44,29.98,70.44,29.93,70.44,30.10,70.44,30.32,70.44,30.38,70.39,30.43,70.36,30.45,70.36,30.52,70.40,30.62,70.42,30.62,70.45,30.50,70.46,30.35,70.49,30.27,70.45,30.25,70.40,30.10,70.34,29.95,70.33,29.80,70.35,29.93,70.38,30.05,70.33,30.23,70.24,30.25,70.17,30.20,70.17,30.12,70.19,29.95,70.20,29.85,70.19,29.75,70.19,29.88,70.20,29.98,70.25,30.12,70.31,30.15,70.33,30.05,70.30,29.95,70.30,29.82,70.30,29.82,70.29,29.82,70.26,29.85,70.22,29.88,70.21,29.85,70.19,29.77,70.17,29.75,70.16,29.80,70.14,29.75,70.14,29.65
RZ_4136256_5092,0,11098,50,0,1,70.22,29.57,70.34,29.57,70.35,29.62,70.25,29.65,70.16,29.68,70.11,29.70,70.08,29.75,70.10,29.82,70.17,29.93,70.26,29.98,70.28,30.00,70.28,29.98,70.28,29.93,70.29,29.90,70.30,29.90,70.34,29.88,70.38,29.85,70.42,29.80,70.40,29.77,70.35,29.95,70.25,30.15,70.06,30.35,69.71,30.38,69.14,30.40,68.46,30.23,67.64,29.93,66.86,29.62,66.03,29.27,65.15,29.02,64.31,28.50,63.42,28.00,62.81,27.30,62.11,26.90,61.48,26.70,60.91,26.62,60.36,26.55,59.90,26.48,59.24,26.48,58.60,26.27,58.01,26.07,57.38,25.85,56.74,25.80,56.23,25.75,55.80,25.73,55.56,25.75,55.16,25.73,54.94,25.68,54.64,25.60,54.51,25.52,54.41,25.27
RZ_4136256_5093,0,11098,49,0,1,54.44,25.00,54.45,24.80,54.46,24.80,54.50,24.77,54.52,24.62,54.54,24.32,54.54,24.10,54.40,23.90,54.26,23.77,54.12,23.65,54.09,23.55,53.95,23.50,53.83,23.48,53.86,23.50,53.99,23.50,54.08,23.50,54.02,23.52,53.96,23.55,53.99,23.50,54.15,23.43,54.33,23.35,54.48,23.23,54.52,23.10,54.45,23.10,54.34,23.25,54.26,23.35,54.39,23.30,54.49,23.27,54.55,23.27,54.55,23.27,54.59,23.35,54.65,23.43,54.59,23.45,54.50,23.35,54.55,23.25,54.70,23.10,54.84,23.00,54.88,23.05,54.92,23.18,55.01,23.32,55.06,23.30,55.08,23.35,55.10,23.40,55.14,23.43,55.15,23.55,55.14,23.68,55.12,23.82,55.15,23.82,55.21,23.85
RZ_4136256_5094,0,11098,50,0,1,55.34,23.88,55.45,23.88,55.50,23.82,55.50,23.77,55.50,23.75,55.51,23.75,55.51,23.77,55.50,23.80,55.52,23.77,55.54,23.75,55.54,23.68,55.52,23.60,55.51,23.62,55.58,23.70,55.60,23.82,55.62,23.88,55.61,23.90,55.61,23.88,55.60,23.85,55.64,23.80,55.70,23.77,55.75,23.73,55.75,23.73,55.75,23.73,55.75,23.75,55.75,23.80,55.74,23.82,55.73,23.82,55.71,23.85,55.71,23.85,55.69,23.85,55.66,23.85,55.62,23.80,55.61,23.73,55.64,23.65,55.69,23.65,55.73,23.65,55.74,23.65,55.84,23.65,55.95,23.70,56.09,23.73,56.10,23.77,56.09,23.80,56.04,23.82,56.00,23.82,56.08,23.73,56.14,23.65,56.12,23.60,56.04,23.60,55.96,23.60
RZ_4136256_5095,0,11098,50,0,1,55.96,23.62,56.00,23.68,56.04,23.73,56.08,23.82,56.08,23.90,56.10,24.05,56.14,24.10,56.06,24.02,55.96,23.85,55.92,23.70,55.95,23.70,55.94,23.73,55.86,23.73,55.85,23.73,55.90,23.68,55.94,23.62,55.95,23.62,55.95,23.65,55.95,23.60,55.95,23.52,55.94,23.43,55.94,23.45,55.94,23.50,55.95,23.55,56.00,23.57,56.05,23.48,56.05,23.40,56.04,23.30,56.00,23.25,56.00,23.10,56.00,23.00,56.08,22.95,56.14,23.02,56.14,23.12,56.06,23.20,56.06,23.27,56.14,23.43,56.21,23.52,56.21,23.60,56.21,23.57,56.12,23.55,56.02,23.52,56.01,23.52,56.10,23.55,56.20,23.57,56.17,23.52,56.16,23.50,56.15,23.45,56.16,23.45,56.16,23.43
RZ_4136256_5096,0,11098,51,0,1,56.19,23.38,56.23,23.35,56.24,23.32,56.23,23.35,56.20,23.35,56.20,23.38,56.20,23.40,56.15,23.40,56.10,23.23,56.08,23.05,56.12,23.02,56.17,23.15,56.20,23.20,56.21,23.12,56.19,23.05,56.15,23.07,56.11,23.12,56.10,23.15,56.12,23.18,56.16,23.18,56.19,23.15,56.17,23.10,56.16,23.07,56.16,23.05,56.16,23.05,56.14,23.02,56.14,22.98,56.16,22.98,56.21,23.05,56.24,23.15,56.23,23.30,56.27,23.32,56.33,23.30,56.39,23.23,56.40,23.07,56.40,23.00,56.39,23.00,56.38,23.05,56.38,23.10,56.40,23.05,56.42,23.02,56.42,23.05,56.40,23.10,56.36,23.15,56.36,23.15,56.34,23.15,56.31,23.15,56.29,23.10,56.34,23.02,56.38,22.98,56.35,22.93
RZ_4136256_5097,0,11098,51,0,1,56.27,22.93,56.25,22.90,56.29,22.90,56.29,22.88,56.25,22.93,56.21,22.98,56.23,22.98,56.21,22.85,56.20,22.73,56.20,22.60,56.21,22.55,56.23,22.52,56.21,22.57,56.25,22.60,56.27,22.62,56.30,22.68,56.30,22.77,56.29,22.85,56.29,22.82,56.29,22.73,56.30,22.62,56.31,22.50,56.31,22.30,56.38,22.12,56.44,22.30,56.48,22.48,56.31,22.62,56.15,22.52,55.91,22.45,55.83,22.35,55.73,22.25,55.46,22.25,54.84,22.10,54.06,21.98,53.48,21.88,52.90,21.82,52.27,21.77,51.40,21.73,50.69,21.73,50.00,21.73,49.30,21.73,48.60,21.73,47.84,21.73,47.15,21.75,46.64,21.80,46.08,21.88,45.70,21.95,45.25,22.02,45.14,22.07,45.06,22.10,45.08,22.05
RZ_4136256_5098,0,11098,49,0,1,45.08,22.02,45.05,22.02,45.01,22.00,44.99,21.90,45.00,21.80,44.91,21.73,44.83,21.60,44.71,21.45,44.70,21.35,44.67,21.40,44.67,21.30,44.65,21.15,44.64,21.05,44.62,21.12,44.64,21.27,44.66,21.32,44.61,21.20,44.54,21.00,44.44,20.80,44.40,20.82,44.36,20.80,44.35,20.77,44.48,20.80,44.64,20.77,44.80,20.75,44.83,20.70,44.81,20.70,44.76,20.75,44.73,20.77,44.73,20.82,44.75,20.82,44.77,20.82,44.77,20.80,44.79,20.80,44.80,20.75,44.76,20.73,44.70,20.68,44.62,20.68,44.62,20.68,44.61,20.75,44.61,20.82,44.69,20.90,44.79,20.90,44.90,20.88,44.92,20.88,44.92,20.90,44.92,20.90,45.00,20.88,45.08,20.88
RZ_4136256_5099,0,11098,50,0,1,45.14,20.90,45.12,20.90,45.11,20.85,45.11,20.77,45.12,20.68,45.11,20.65,45.11,20.62,45.14,20.65,45.20,20.60,45.26,20.55,45.25,20.65,45.24,20.80,45.20,20.95,45.16,20.98,45.14,20.95,45.24,20.95,45.35,20.95,45.41,21.07,45.40,21.20,45.38,21.35,45.36,21.40,45.38,21.48,45.39,21.48,45.34,21.43,45.25,21.32,45.23,21.25,45.29,21.25,45.38,21.30,45.39,21.30,45.40,21.35,45.40,21.40,45.41,21.38,45.40,21.30,45.26,21.20,45.12,21.15,45.02,21.15,45.04,21.20,45.10,21.25,45.15,21.30,45.14,21.30,45.08,21.25,45.02,21.15,45.06,21.05,45.14,20.88,45.20,20.75,45.23,20.65,45.21,20.68,45.19,20.75,45.16,20.77,45.15,20.77
RZ_4136256_5100,0,11098,51,0,1,45.15,20.80,45.16,20.88,45.15,20.93,45.12,20.93,45.14,20.90,45.14,20.88,45.15,20.82,45.08,20.80,45.04,20.73,45.12,20.68,45.24,20.65,45.35,20.73,45.36,20.85,45.39,21.02,45.41,21.15,45.38,21.18,45.33,21.12,45.25,21.15,45.24,21.23,45.21,21.18,45.19,21.02,45.15,20.85,45.10,20.80,45.23,20.88,45.36,20.98,45.44,21.07,45.38,21.10,45.38,21.15,45.45,21.20,45.42,21.23,45.33,21.23,45.26,21.18,45.29,21.12,45.33,21.15,45.34,21.23,45.35,21.30,45.33,21.30,45.29,21.18,45.24,21.02,45.25,21.02,45.27,21.18,45.33,21.32,45.35,21.32,45.38,21.38,45.36,21.40,45.35,21.35,45.35,21.27,45.35,21.25,45.40,21.25,45.44,21.20,45.48,21.02
RZ_4136256_5101,0,11098,50,0,1,45.48,20.85,45.55,20.73,45.64,20.73,45.66,20.70,45.60,20.65,45.33,20.65,45.01,20.65,44.49,20.70,44.17,20.77,43.54,21.10,42.95,21.38,42.14,21.80,41.36,22.02,40.39,22.38,39.26,22.85,38.19,23.38,37.02,23.93,35.85,24.57,34.59,25.20,33.30,26.25,32.01,26.90,30.62,27.90,29.40,28.62,28.02,29.48,26.88,30.00,25.85,30.77,25.19,31.38,24.61,32.02,24.18,32.25,23.69,32.48,23.38,32.88,23.16,33.40,23.16,33.92,23.20,34.08,23.25,34.08,23.29,34.27,23.41,34.48,23.54,34.70,23.68,34.67,23.75,34.62,23.77,34.58,23.79,34.58,23.84,34.60,23.90,34.62,23.96,34.65,23.96,34.45,24.01,34.23,24.11,34.00,24.20,33.88,24.29,33.75
RZ_4136256_5102,0,11098,49,0,1,24.36,33.65,24.43,33.70,24.46,33.75,24.48,33.80,24.50,33.77,24.50,33.75,24.50,33.67,24.49,33.62,24.49,33.58,24.48,33.58,24.48,33.52,24.49,33.48,24.50,33.55,24.50,33.70,24.50,33.73,24.48,33.62,24.44,33.50,24.38,33.50,24.36,33.58,24.36,33.60,24.40,33.62,24.46,33.48,24.50,33.38,24.57,33.33,24.65,33.33,24.75,33.30,24.74,33.27,24.73,33.23,24.76,33.20,24.82,33.25,24.89,33.27,24.86,33.40,24.82,33.52,24.81,33.67,24.80,33.60,24.81,33.55,24.81,33.48,24.80,33.60,24.79,33.62,24.79,33.48,24.79,33.30,24.79,33.15,24.79,33.20,24.79,33.25,24.79,33.27,24.80,33.30,24.80,33.30,24.79,33.23,24.74,33.12
RZ_4136256_5103,0,11098,50,0,1,24.69,33.00,24.66,32.95,24.66,32.92,24.70,32.90,24.71,32.92,24.73,32.98,24.71,33.02,24.74,33.05,24.76,33.02,24.77,33.00,24.77,33.00,24.76,33.02,24.74,32.98,24.73,32.95,24.71,32.92,24.71,32.92,24.71,32.88,24.71,32.83,24.75,32.77,24.79,32.77,24.82,32.77,24.84,32.95,24.84,33.12,24.85,33.20,24.89,33.10,24.95,32.92,25.01,32.88,25.01,32.92,24.99,33.05,24.95,33.17,24.94,33.17,24.93,33.20,24.96,33.23,25.01,33.23,25.04,33.20,25.02,33.17,25.01,33.17,25.01,33.17,25.02,33.17,25.00,33.17,24.98,33.15,24.95,33.10,24.95,33.08,24.96,33.08,24.99,33.08,25.01,33.08,25.04,33.17,25.06,33.25,25.05,33.25,25.02,33.08
RZ_4136256_5104,0,11098,51,0,1,25.00,32.88,24.99,32.75,24.95,32.77,24.93,32.83,24.91,32.88,24.93,32.77,24.94,32.67,24.93,32.73,24.90,32.88,24.88,33.02,24.84,33.05,24.81,33.00,24.79,32.98,24.81,32.90,24.84,32.85,24.82,32.77,24.81,32.75,24.81,32.92,24.81,33.10,24.82,33.12,24.95,32.98,25.06,32.80,25.16,32.80,25.16,32.83,25.10,32.88,25.05,32.95,25.01,32.92,25.05,32.92,25.07,32.95,25.07,32.98,25.01,33.02,24.94,33.08,24.91,33.08,24.95,33.02,25.01,33.00,25.05,33.02,25.09,33.10,25.11,33.17,25.10,33.23,25.09,33.17,25.07,33.12,25.06,33.10,25.02,33.10,25.00,33.10,25.02,33.05,25.05,33.02,25.06,32.98,25.01,32.98,25.01,32.98,25.04,32.92,25.01,32.88
RZ_4136256_5105,0,11098,51,0,1,24.98,32.80,25.00,32.77,25.07,32.80,25.05,32.83,24.98,32.83,24.91,32.83,24.96,32.67,25.02,32.55,25.06,32.45,25.09,32.52,25.09,32.60,25.07,32.62,25.09,32.65,25.10,32.65,25.12,32.73,25.15,32.77,25.14,32.85,25.10,32.70,25.07,32.55,25.10,32.38,25.14,32.38,25.06,32.42,24.96,32.48,24.85,32.65,24.85,32.75,24.89,32.67,24.94,32.52,24.99,32.38,25.00,32.40,25.00,32.45,25.01,32.48,25.02,32.50,25.02,32.50,25.02,32.45,25.02,32.35,25.02,32.25,24.98,32.25,24.95,32.23,24.91,32.25,24.99,32.25,25.06,32.25,25.14,32.25,25.18,32.25,25.23,32.35,25.26,32.42,25.19,32.50,25.10,32.50,25.01,32.50,25.01,32.50,25.02,32.38,25.04,32.23
RZ_4136256_5106,0,11098,50,0,1,25.01,32.15,24.99,32.25,24.95,32.33,24.94,32.35,24.91,32.23,24.90,32.12,24.90,31.98,24.93,31.93,24.94,32.08,24.98,32.27,24.98,32.45,24.99,32.40,25.01,32.38,25.04,32.42,25.06,32.48,25.06,32.50,25.12,32.50,25.18,32.33,25.24,32.17,25.24,32.02,25.15,32.10,25.06,32.15,25.00,32.23,25.02,32.27,25.01,32.35,24.98,32.38,24.98,32.30,25.01,32.08,25.01,31.93,25.00,31.77,25.06,31.75,25.15,31.73,25.25,31.75,25.20,31.82,25.16,31.93,25.10,31.95,25.05,31.98,25.01,31.95,25.06,31.93,25.14,31.82,25.21,31.73,25.23,31.85,25.21,32.08,25.19,32.17,25.19,31.98,25.21,31.80,25.23,31.73,25.24,31.70,25.24,31.62,25.35,31.57
RZ_4136256_5107,0,11098,151,0,3,25.45,31.68,25.55,31.88,25.52,31.88,25.50,31.77,25.49,31.70,25.46,31.80,25.45,31.60,25.44,31.38,25.46,31.12,25.49,31.10,25.52,31.30,25.54,31.50,25.55,31.60,25.59,31.48,25.62,31.40,25.65,31.43,25.65,31.45,25.51,31.52,25.38,31.57,25.38,31.62,25.49,31.68,25.61,31.70,25.59,31.73,25.54,31.65,25.50,31.40,25.49,31.18,25.52,31.00,25.55,31.02,25.49,31.27,25.39,31.48,25.35,31.62,25.40,31.50,25.48,31.27,25.51,31.00,25.52,30.77,25.52,30.65,25.51,30.65,25.52,30.62,25.54,30.60,25.51,30.57,25.49,30.60,25.48,30.65,25.50,30.75,25.50,30.80,25.49,30.82,25.45,30.73,25.41,30.70,25.35,30.70,25.34,30.75,25.32,30.75,25.31,30.73,25.31,30.73,25.31,30.73,25.32,30.70,25.35,30.73,25.39,30.75,25.41,30.70,25.39,30.65,25.41,30.60,25.43,30.62,25.46,30.62,25.41,30.62,25.36,30.60,25.34,30.55,25.39,30.30,25.44,30.07,25.48,29.88,25.49,29.73,25.48,29.55,25.45,29.57,25.46,29.68,25.49,29.73,25.45,29.62,25.36,29.60,25.27,29.75,25.19,29.85,25.12,29.85,25.19,29.68,25.32,29.50,25.46,29.43,25.48,29.40,25.51,29.32,25.54,29.18,25.54,29.05,25.50,28.98,25.44,28.98,25.40,28.85,25.39,28.70,25.39,28.73,25.38,28.80,25.36,28.88,25.36,28.77,25.40,28.65,25.46,28.52,25.48,28.48,25.44,28.52,25.39,28.55,25.36,28.55,25.34,28.50,25.31,28.35,25.30,28.23,25.30,28.25,25.25,28.40,25.20,28.50,25.16,28.45,25.15,28.27,25.14,28.12,25.14,28.00,25.14,28.00,25.10,27.95,25.02,27.93,24.95,27.90,24.99,27.95,25.06,28.00,25.15,28.02,25.15,27.98,25.16,27.93,25.16,28.15,25.15,28.40,25.15,28.62,25.15,28.50,25.09,28.40,25.04,28.32,25.00,28.23,25.02,28.12,25.05,28.02,25.07,28.02,25.09,28.00,25.09,27.95,25.11,27.98,25.12,28.02,25.16,28.05,25.18,28.05,25.18,28.00,25.16,27.95,25.12,28.05,25.11,28.18,25.11,28.25,25.06,28.20,25.00,28.23,24.96,28.30,24.99,28.38,25.11,28.45,25.24,28.48,25.32,28.50,25.31,28.40,25.29,28.35,25.29,28.48,25.31,28.60,25.32,28.75,25.36,28.77
RZ_4136256_5108,0,11098,50,0,3,25.39,28.73,25.41,28.65,25.41,28.65,25.31,28.75,25.21,28.82,25.06,28.75,25.02,28.65,25.00,28.55,25.00,28.52,24.99,28.52,24.98,28.57,25.00,28.62,25.04,28.62,25.06,28.73,25.04,28.82,25.02,28.90,25.00,28.82,24.99,28.77,25.00,28.75,25.01,28.82,25.07,28.95,25.10,29.05,25.12,29.20,25.09,29.27,25.04,29.27,25.01,29.23,24.98,29.15,24.96,29.18,25.02,29.07,25.12,28.82,25.18,28.57,25.18,28.52,25.18,28.62,25.21,28.73,25.21,28.75,25.18,28.75,25.15,28.77,25.12,28.80,25.14,28.80,25.12,28.80,25.07,28.82,25.04,28.82,25.00,28.82,25.00,28.80,25.04,28.77,25.07,28.75,25.10,28.77,25.06,28.80,25.02,28.80,24.99,28.77
RZ_4136256_5109,0,11098,51,0,3,25.05,28.75,25.12,28.77,25.20,28.80,25.20,28.80,25.19,28.80,25.15,28.77,25.06,28.75,25.01,28.73,24.98,28.68,24.98,28.65,24.96,28.65,24.98,28.70,25.00,28.75,24.96,28.85,24.90,28.95,24.82,28.93,24.82,28.82,24.84,28.55,24.85,28.40,24.86,28.43,24.91,28.65,24.98,28.85,25.04,28.88,25.04,28.88,25.04,28.88,25.04,28.85,25.02,28.80,24.99,28.82,24.98,28.88,24.99,28.90,24.93,28.88,24.86,28.68,24.81,28.50,24.82,28.40,24.82,28.50,24.77,28.57,24.74,28.57,24.79,28.73,24.85,28.90,24.94,29.10,24.96,29.07,24.98,29.05,24.98,29.00,25.01,28.95,25.06,28.95,25.05,28.95,24.98,28.93,24.90,28.90,24.90,28.90,24.90,28.90,24.89,28.88
RZ_4136256_5110,0,11098,50,0,3,24.86,28.82,24.82,28.88,24.80,28.98,24.77,29.02,24.76,29.00,24.82,28.93,24.88,28.88,24.94,28.85,24.94,28.88,24.84,29.02,24.74,29.20,24.71,29.27,24.80,29.18,24.88,29.10,24.86,29.07,24.85,29.07,24.85,29.05,24.85,29.02,24.88,29.05,24.88,29.07,24.89,29.00,24.90,28.93,24.93,28.75,24.93,28.70,24.88,28.60,24.82,28.55,24.77,28.50,24.79,28.48,24.77,28.43,24.76,28.30,24.84,28.23,24.93,28.23,24.96,28.57,24.91,28.88,24.88,29.02,24.91,28.90,24.94,28.75,24.94,28.65,24.94,28.30,24.98,27.95,25.01,27.65,25.01,27.65,24.99,27.52,25.05,27.27,25.14,26.98,25.27,26.68,25.39,26.48,25.52,26.27,25.61,26.23,25.65,26.18
RZ_4136256_5111,0,11098,450,0,3,25.65,26.38,25.64,26.57,25.71,26.55,25.82,26.35,25.95,26.07,26.01,26.02,26.12,25.95,26.24,25.95,26.32,26.23,26.32,26.52,26.25,27.20,26.16,27.62,26.05,28.07,25.98,28.45,25.90,28.82,25.85,29.62,25.70,30.50,25.55,31.57,25.34,32.33,25.16,33.20,24.93,34.48,24.75,35.73,24.46,36.88,24.21,37.92,23.90,39.30,23.75,40.77,23.66,41.83,23.61,43.12,23.55,44.33,23.44,45.90,23.31,47.20,23.16,48.42,23.01,49.70,22.88,51.10,22.79,52.77,22.71,54.15,22.61,54.95,22.50,55.65,22.36,56.38,22.20,57.50,22.00,58.55,21.82,59.60,21.80,60.42,21.88,61.05,21.95,62.10,21.95,62.98,21.96,63.62,22.04,63.92,22.11,64.20,22.15,64.50,22.31,64.62,22.45,64.90,22.66,65.40,22.75,65.72,22.91,65.92,22.99,66.20,23.06,66.60,23.07,66.95,23.11,67.00,23.24,67.55,23.32,68.62,23.50,69.67,23.61,70.17,23.81,70.55,23.99,71.20,24.09,72.08,24.12,72.92,24.09,73.47,24.05,73.97,24.04,74.33,24.04,74.58,24.06,74.67,24.06,74.95,23.94,75.58,23.80,76.17,23.74,76.45,23.77,76.60,23.73,76.90,23.60,77.45,23.48,77.88,23.39,78.20,23.31,78.28,23.19,78.70,23.12,79.10,23.07,79.45,23.07,79.42,23.09,79.38,23.05,79.38,23.02,79.40,23.01,79.45,23.07,79.38,23.11,79.28,23.14,79.17,23.12,79.17,22.98,79.65,22.84,80.10,22.69,80.62,22.65,80.78,22.62,80.92,22.62,80.90,22.65,80.72,22.68,80.33,22.69,80.03,22.71,79.70,22.74,79.60,22.75,79.45,22.74,79.38,22.65,79.30,22.57,79.30,22.56,79.25,22.62,79.17,22.71,79.15,22.75,79.22,22.65,79.40,22.51,79.50,22.41,79.35,22.45,79.22,22.49,79.05,22.48,79.10,22.44,79.22,22.40,79.38,22.38,79.50,22.44,79.38,22.49,79.28,22.51,79.22,22.44,79.25,22.40,79.12,22.39,78.88,22.40,78.72,22.39,78.80,22.35,78.95,22.34,79.00,22.35,78.75,22.39,78.50,22.36,78.30,22.35,78.20,22.32,78.15,22.35,78.08,22.38,78.45,22.40,78.75,22.46,78.95,22.51,78.75,22.60,78.55,22.62,78.40,22.64,78.35,22.59,78.33,22.49,78.38,22.40,78.47,22.32,78.60,22.32,78.58,22.36,78.45,22.46,78.30,22.56,78.15,22.61,77.97,22.60,77.80,22.57,77.65,22.59,77.65,22.60,77.70,22.61,77.78,22.60,77.85,22.57,77.90,22.56,77.80,22.55,77.67,22.57,77.78,22.62,78.00,22.70,78.08,22.74,77.95,22.75,77.83,22.75,77.47,22.75,77.12,22.80,76.83,22.85,76.85,22.90,77.00,22.90,77.10,22.90,77.20,22.88,77.47,22.84,77.72,22.79,77.83,22.77,77.50,22.75,77.20,22.73,77.33,22.69,77.58,22.76,77.80,22.85,77.72,22.91,77.42,22.85,77.22,22.77,77.05,22.74,77.10,22.70,77.30,22.77,77.55,22.85,77.85,22.95,77.90,22.94,77.92,22.88,77.90,22.82,77.88,22.77,77.90,22.77,77.85,22.76,77.80,22.84,77.62,22.91,77.50,22.90,77.35,22.84,77.28,22.76,77.22,22.76,77.22,22.76,77.25,22.77,77.20,22.79,77.10,22.80,77.03,22.79,77.12,22.77,77.22,22.76,77.30,22.75,77.25,22.74,77.20,22.73,77.17,22.69,77.45,22.61,77.70,22.56,77.78,22.54,77.62,22.56,77.47,22.59,77.35,22.64,76.95,22.57,76.55,22.55,76.30,22.51,76.20,22.49,76.00,22.40,75.95,22.34,75.92,22.41,75.90,22.51,75.72,22.60,75.45,22.64,75.25,22.61,75.12,22.57,75.10,22.52,74.80,22.54,74.50,22.54,74.20,22.52,74.22,22.55,73.88,22.57,73.55,22.62,73.22,22.65,73.25,22.62,73.17,22.59,73.00,22.55,72.83,22.55,72.78,22.55,72.80,22.54,72.80,22.54,72.75,22.55,72.60,22.55,72.45,22.55,72.33,22.55,72.25,22.55,72.22,22.55,72.20,22.55,72.22,22.54,72.20,22.51,72.25,22.51,72.28,22.65,72.10,22.77,71.90,22.89,71.70,22.82,71.75,22.75,71.78,22.71,71.80,22.75,71.67,22.79,71.60,22.81,71.70,22.82,71.88,22.81,72.10,22.77,72.12,22.74,72.22,22.74,72.30,22.74,72.22,22.75,72.12,22.75,72.00,22.75,72.08,22.76,72.10,22.77,72.15,22.79,72.17,22.80,72.15,22.84,72.15,22.88,72.10,22.93,71.88,22.96,71.67,22.98,71.78,22.90,72.05,22.82,72.33,22.88,72.35,22.99,72.38,23.11,72.35,23.12,72.35,23.14,72.35,23.12,72.33,23.05,72.33,22.99,72.30,22.93,72.35,22.93,72.40,22.89,72.45,22.85,72.45,22.86,72.33,22.90,72.20,22.94,72.12,22.89,72.17,22.85,72.22,22.90,72.28,23.01,72.33,23.11,72.38,23.04,72.40,22.96,72.47,23.00,72.53,23.14,72.35,23.26,72.15,23.29,71.95,23.19,71.97,23.09,72.03,22.96,72.08,22.93,72.28,22.96,72.42,23.01,72.42,23.06,72.28,23.02,72.35,23.04,72.58,23.07,72.72,23.14,72.65,23.10,72.58,23.05,72.65,23.02,72.72,23.05,72.83,23.09,72.83,23.11,72.83,23.15,72.83,23.16,72.67,23.14,72.53,23.09,72.58,23.09,72.78,23.09,72.80,23.10,72.65,23.12,72.47,23.14,72.50,23.18,72.55,23.21,72.60,23.24,72.70,23.24,72.78,23.21,72.65,23.20,72.45,23.20,72.25,23.18,72.25,23.14,72.25,23.09,72.38,23.07,72.62,23.11,72.88,23.21,73.00,23.29,72.88,23.32,72.78,23.30,72.78,23.25,72.95,23.23,73.12,23.23,73.12,23.24,73.05,23.26,73.00,23.29,72.97,23.29,72.95,23.30,72.88,23.31,72.85,23.32,72.83,23.32,72.85,23.34,72.85,23.35,72.80,23.36,72.75,23.36,72.70,23.35,72.70,23.34,72.67,23.32,72.67,23.31,72.70,23.34,72.75,23.36,72.78,23.38,72.92,23.31,73.05,23.29,73.03,23.25,72.95,23.27,72.90,23.30,73.00,23.35,73.00,23.38,72.92,23.38,72.75,23.36,72.67,23.39,72.62,23.40,72.58,23.35,72.50,23.29,72.40,23.25,72.40,23.29,72.42,23.34,72.47,23.36,72.62,23.35,72.78,23.35,72.92,23.35,73.00,23.30,73.05,23.27,72.92,23.24,72.80,23.25,72.67,23.29,72.65,23.34,72.60,23.32,72.55,23.26,72.70,23.19,72.85,23.19,73.00,23.19,73.00,23.19,73.00,23.20,72.85,23.21,72.67,23.29,72.50,23.38,72.50,23.45,72.55,23.48,72.45,23.45,72.30,23.44,72.15,23.41,72.17,23.43,72.20,23.43,72.22,23.44,72.15,23.44,72.08,23.44,72.20,23.44,72.40,23.46,72.67,23.49,72.78,23.40,72.80,23.27,72.70,23.29,72.60,23.45,72.55,23.57,72.58,23.55,72.60,23.44,72.58,23.34,72.55,23.26,72.47,23.26,72.42,23.24,72.42,23.20,72.53,23.24,72.62,23.29,72.70,23.35,72.67,23.34,72.62,23.35,72.47,23.35,72.35,23.38,72.20,23.34,72.15,23.30,72.15,23.25,72.20,23.29,72.15,23.32,72.03
RZ_4136256_5112,0,11098,50,0,3,23.30,71.92,23.24,71.95,23.19,71.97,23.21,71.97,23.26,72.03,23.29,72.08,23.29,72.17,23.27,72.22,23.21,72.25,23.16,72.25,23.10,72.25,23.10,72.20,23.11,72.17,23.14,72.10,23.21,72.05,23.26,72.10,23.34,72.20,23.36,72.08,23.39,71.85,23.34,71.62,23.27,71.62,23.24,71.62,23.25,71.62,23.24,71.78,23.20,72.15,23.15,72.53,23.15,72.65,23.16,72.53,23.18,72.42,23.16,72.45,23.16,72.55,23.15,72.58,23.12,72.53,23.11,72.47,23.20,72.35,23.29,72.20,23.32,72.03,23.27,72.03,23.24,71.85,23.20,71.67,23.14,71.75,23.12,72.00,23.16,72.25,23.24,72.20,23.25,72.17,23.21,72.17,23.16,72.22,23.11,72.25,23.11,72.17,23.11,72.12
RZ_4136256_5113,0,11098,50,0,3,23.10,72.00,23.09,71.95,23.09,71.85,23.15,71.80,23.18,71.85,23.21,71.95,23.19,72.05,23.18,72.00,23.14,72.15,23.10,72.30,23.09,72.47,23.09,72.50,23.09,72.47,23.16,72.42,23.23,72.42,23.27,72.47,23.27,72.53,23.27,72.53,23.27,72.53,23.27,72.53,23.27,72.50,23.20,72.50,23.14,72.47,23.07,72.53,23.06,72.60,23.06,72.70,23.07,72.65,23.10,72.53,23.10,72.40,23.12,72.33,23.12,72.35,23.12,72.35,23.11,72.35,23.09,72.45,23.05,72.53,23.01,72.53,23.01,72.45,23.04,72.38,23.06,72.38,23.06,72.35,23.07,72.28,23.00,72.15,22.94,72.03,22.88,71.97,22.85,72.03,22.84,72.08,22.80,72.08,22.77,72.08,22.74,72.10,22.74,72.12
RZ_4136256_5114,0,11098,452,0,3,22.70,71.95,22.68,71.72,22.66,71.47,22.73,71.45,22.76,71.90,22.79,72.38,22.79,72.75,22.81,72.53,22.86,72.28,22.91,72.20,22.98,72.25,23.02,72.28,23.06,72.28,23.06,72.33,23.07,72.42,23.07,72.47,23.10,72.35,23.12,72.22,23.12,72.15,23.06,72.15,22.99,72.22,22.89,72.28,22.84,72.40,22.79,72.45,22.79,72.45,22.82,72.30,22.88,72.12,22.96,72.05,22.99,72.10,23.02,72.10,23.01,72.10,22.99,72.03,22.94,71.95,22.88,71.90,22.85,71.88,22.85,72.10,22.84,72.33,22.84,72.55,22.86,72.40,22.88,72.28,22.89,72.22,22.88,72.38,22.86,72.53,22.84,72.62,22.77,72.58,22.73,72.45,22.70,72.30,22.69,72.33,22.68,72.42,22.68,72.55,22.70,72.33,22.70,72.12,22.75,72.17,22.79,72.42,22.81,72.55,22.81,72.40,22.80,72.25,22.79,72.28,22.76,72.30,22.76,72.28,22.79,72.25,22.81,72.25,22.85,72.30,22.88,72.22,22.91,72.15,22.93,72.08,22.94,72.05,22.94,72.00,22.94,71.97,22.95,71.92,22.95,71.92,22.94,71.80,22.94,71.67,22.93,71.75,22.93,71.92,22.90,71.90,22.86,71.67,22.82,71.60,22.75,71.75,22.70,71.97,22.68,72.03,22.71,71.92,22.77,71.75,22.80,71.95,22.79,72.33,22.79,72.58,22.75,72.33,22.75,72.05,22.79,71.90,22.88,71.80,22.90,71.72,22.85,71.80,22.71,71.88,22.57,71.92,22.55,71.88,22.60,71.97,22.65,72.10,22.60,72.22,22.56,72.05,22.54,71.85,22.57,71.67,22.60,71.75,22.65,71.85,22.68,71.92,22.70,71.97,22.69,72.00,22.68,72.03,22.65,72.00,22.64,72.12,22.60,72.25,22.55,72.28,22.55,72.17,22.56,72.05,22.59,72.03,22.57,72.03,22.59,72.12,22.59,72.25,22.59,72.40,22.60,72.42,22.60,72.42,22.60,72.40,22.61,72.35,22.61,72.35,22.57,72.33,22.52,72.30,22.55,72.25,22.61,72.22,22.70,72.22,22.74,72.17,22.65,72.15,22.51,72.12,22.43,72.12,22.50,72.12,22.57,72.10,22.61,72.08,22.59,72.12,22.55,72.20,22.54,72.30,22.57,72.28,22.61,72.22,22.64,72.25,22.61,72.30,22.59,72.35,22.60,72.30,22.61,72.17,22.64,72.05,22.64,72.00,22.64,72.00,22.65,72.05,22.66,72.10,22.66,72.15,22.65,72.17,22.66,72.17,22.69,72.17,22.66,72.22,22.60,72.28,22.52,72.35,22.49,72.25,22.50,72.17,22.52,72.03,22.52,72.00,22.52,72.00,22.51,72.03,22.50,72.25,22.50,72.47,22.51,72.47,22.54,72.30,22.57,72.08,22.57,72.00,22.59,72.03,22.60,72.15,22.62,72.28,22.52,72.35,22.41,72.38,22.30,72.38,22.30,72.38,22.27,72.35,22.24,72.35,22.31,72.33,22.44,72.17,22.56,72.05,22.57,71.97,22.56,72.00,22.54,72.08,22.51,72.10,22.50,72.17,22.51,72.20,22.52,72.20,22.49,72.15,22.44,72.10,22.39,72.08,22.40,72.05,22.40,72.00,22.41,71.97,22.48,71.97,22.54,72.05,22.60,72.25,22.61,72.40,22.49,72.50,22.34,72.50,22.26,72.50,22.31,72.50,22.32,72.42,22.31,72.35,22.35,72.42,22.39,72.58,22.40,72.65,22.32,72.53,22.27,72.33,22.24,72.17,22.27,72.08,22.31,72.05,22.32,72.03,22.32,72.05,22.32,72.05,22.32,72.08,22.32,72.12,22.34,72.17,22.38,72.17,22.44,72.15,22.49,72.15,22.50,72.15,22.48,72.28,22.45,72.40,22.45,72.42,22.46,72.33,22.49,72.28,22.50,72.35,22.51,72.40,22.50,72.45,22.50,72.50,22.50,72.53,22.52,72.60,22.54,72.72,22.50,72.88,22.46,72.88,22.41,72.80,22.40,72.70,22.38,72.62,22.35,72.53,22.32,72.50,22.27,72.60,22.20,72.70,22.15,72.78,22.20,72.72,22.27,72.72,22.36,72.78,22.38,72.83,22.43,72.80,22.49,72.58,22.48,72.40,22.43,72.30,22.43,72.38,22.48,72.42,22.52,72.53,22.51,72.62,22.48,72.85,22.44,72.95,22.43,72.88,22.45,72.70,22.50,72.50,22.55,72.47,22.57,72.42,22.57,72.42,22.59,72.50,22.57,72.62,22.57,72.70,22.57,72.72,22.57,72.70,22.57,72.65,22.57,72.62,22.55,72.62,22.52,72.53,22.51,72.50,22.51,72.47,22.55,72.50,22.60,72.50,22.57,72.58,22.51,72.75,22.46,72.90,22.46,72.90,22.46,72.83,22.52,72.80,22.61,72.85,22.70,72.92,22.71,72.95,22.68,73.08,22.62,73.15,22.61,73.03,22.61,72.67,22.60,72.33,22.56,72.33,22.51,72.62,22.45,72.90,22.44,72.97,22.46,72.83,22.55,72.58,22.61,72.42,22.65,72.58,22.62,72.78,22.59,72.95,22.59,73.00,22.54,73.05,22.50,73.08,22.48,73.03,22.49,72.95,22.52,72.78,22.55,72.62,22.51,72.47,22.45,72.70,22.36,72.92,22.31,73.17,22.41,73.10,22.52,73.05,22.61,73.03,22.59,73.05,22.65,73.05,22.75,73.00,22.81,72.97,22.77,73.08,22.73,73.17,22.73,73.12,22.74,73.00,22.73,72.85,22.70,72.80,22.68,72.75,22.70,72.78,22.74,72.85,22.79,72.92,22.81,72.92,22.85,72.88,22.84,72.83,22.80,72.78,22.69,72.75,22.60,72.85,22.59,72.92,22.65,73.03,22.70,73.03,22.70,73.03,22.68,73.08,22.64,73.15,22.60,73.20,22.56,73.03,22.54,72.95,22.54,72.88,22.55,72.97,22.59,73.00,22.60,73.00,22.60,73.08,22.62,73.12,22.68,73.05,22.71,72.92,22.73,72.83,22.71,72.88,22.69,72.92,22.66,73.08,22.66,73.20,22.65,73.38,22.64,73.45,22.64,73.50,22.60,73.62,22.55,73.75,22.54,73.38,22.57,72.88,22.62,72.35,22.62,72.33,22.65,72.58,22.66,72.95,22.64,73.30,22.59,73.47,22.55,73.55,22.54,73.58,22.49,73.55,22.44,73.50,22.46,73.53,22.51,73.53,22.55,73.55,22.52,73.55,22.46,73.53,22.43,73.50,22.49,73.33,22.56,73.17,22.64,73.12,22.70,73.15,22.76,73.20,22.75,73.35,22.65,73.53,22.62,73.55,22.68,73.38,22.76,73.30,22.81,73.38,22.86,73.50,22.88,73.55,22.84,73.67,22.75,73.78,22.70,73.75,22.70,73.58,22.74,73.40,22.79,73.28,22.80,73.22,22.80,73.25,22.74,73.33,22.69,73.40,22.68,73.38,22.73,73.38,22.77,73.38,22.70,73.38,22.62,73.40,22.52,73.40,22.50,73.58,22.50,73.72,22.55,73.60,22.62,73.28,22.66,73.00,22.60,73.08,22.52,73.10,22.45,73.10,22.46,73.03,22.45,72.97,22.43,73.00,22.40,73.10,22.39,73.20,22.39,73.28,22.39,73.30,22.39,73.33,22.39,73.35,22.38,73.35,22.35,73.40,22.32,73.45,22.32,73.50,22.35,73.50,22.41,73.50,22.48,73.53,22.49,73.45,22.45,73.38,22.43,73.33,22.43,73.30,22.44,73.28,22.45,73.28,22.46,73.30,22.46,73.45,22.45,73.58,22.43,73.58,22.41,73.53,22.40,73.42,22.41,73.42,22.39,73.38,22.36,73.35,22.38,73.33,22.41,73.33,22.45,73.42,22.41,73.47
RZ_4136256_5115,0,11098,50,0,3,22.39,73.47,22.41,73.42,22.46,73.30,22.50,73.20,22.45,73.12,22.38,73.17,22.32,73.25,22.32,73.42,22.34,73.53,22.32,73.62,22.31,73.53,22.32,73.38,22.32,73.25,22.34,73.28,22.38,73.38,22.41,73.45,22.44,73.45,22.38,73.45,22.31,73.50,22.30,73.55,22.38,73.58,22.46,73.65,22.48,73.70,22.48,73.88,22.46,73.95,22.45,74.10,22.52,74.17,22.62,74.05,22.66,73.83,22.60,73.58,22.59,73.55,22.61,73.60,22.62,73.70,22.57,73.75,22.57,73.78,22.57,73.72,22.57,73.70,22.57,73.65,22.56,73.62,22.56,73.62,22.54,73.78,22.51,73.95,22.49,74.03,22.54,73.85,22.61,73.78,22.68,73.78,22.62,73.88,22.55,73.80,22.45,73.58,22.43,73.38
RZ_4136256_5116,0,11098,50,0,3,22.44,73.20,22.48,73.17,22.51,73.15,22.52,73.20,22.54,73.33,22.54,73.45,22.51,73.55,22.49,73.55,22.55,73.53,22.64,73.53,22.73,73.55,22.73,73.60,22.70,73.62,22.68,73.62,22.68,73.65,22.66,73.80,22.66,73.92,22.66,73.92,22.61,73.78,22.55,73.75,22.50,73.90,22.57,74.05,22.65,74.05,22.70,74.03,22.69,74.10,22.69,74.17,22.69,74.20,22.70,74.15,22.68,74.10,22.65,73.95,22.59,73.85,22.57,73.72,22.59,73.62,22.62,73.55,22.65,73.50,22.62,73.55,22.56,73.60,22.51,73.62,22.54,73.50,22.62,73.38,22.74,73.28,22.79,73.38,22.80,73.38,22.77,73.35,22.77,73.30,22.76,73.35,22.77,73.40,22.75,73.70,22.73,73.97,22.69,74.30
RZ_4136256_5117,0,11098,450,0,1,22.73,74.40,22.77,74.53,22.86,74.25,22.89,73.92,22.95,73.70,22.96,73.83,22.99,73.83,22.98,73.75,22.99,73.67,23.00,73.60,23.02,73.47,23.06,73.38,23.09,73.28,23.05,73.25,23.00,73.12,23.01,73.03,23.06,73.25,23.11,73.58,23.11,73.80,23.14,73.70,23.15,73.65,23.19,73.67,23.21,73.67,23.26,73.62,23.20,73.55,23.16,73.53,23.11,73.55,23.12,73.62,23.12,73.62,23.16,73.62,23.21,73.55,23.20,73.53,23.16,73.67,23.11,73.95,23.10,74.20,23.10,74.25,23.12,74.12,23.14,74.00,23.18,73.92,23.21,73.90,23.26,73.85,23.27,73.83,23.29,73.83,23.30,73.83,23.31,73.83,23.30,73.83,23.24,73.83,23.18,73.75,23.14,73.67,23.14,73.60,23.12,73.67,23.18,73.78,23.25,73.67,23.34,73.47,23.36,73.35,23.36,73.47,23.39,73.53,23.43,73.50,23.45,73.42,23.43,73.42,23.41,73.28,23.43,73.15,23.41,73.25,23.40,73.50,23.44,73.70,23.50,73.60,23.57,73.50,23.60,73.53,23.48,73.60,23.34,73.67,23.26,73.65,23.30,73.67,23.32,73.70,23.35,73.70,23.41,73.58,23.46,73.42,23.45,73.33,23.44,73.38,23.43,73.45,23.34,73.53,23.24,73.50,23.18,73.47,23.24,73.42,23.29,73.40,23.31,73.42,23.39,73.47,23.45,73.40,23.52,73.30,23.50,73.30,23.50,73.38,23.50,73.45,23.50,73.47,23.51,73.45,23.49,73.42,23.46,73.40,23.44,73.47,23.45,73.30,23.54,73.10,23.62,72.88,23.69,72.88,23.70,73.10,23.70,73.35,23.71,73.58,23.73,73.53,23.75,73.42,23.75,73.33,23.75,73.33,23.76,73.45,23.77,73.53,23.76,73.60,23.74,73.60,23.70,73.60,23.71,73.60,23.69,73.60,23.66,73.60,23.64,73.53,23.64,73.42,23.62,73.33,23.59,73.35,23.54,73.35,23.50,73.38,23.50,73.38,23.52,73.33,23.52,73.28,23.50,73.22,23.48,73.25,23.46,73.25,23.44,73.40,23.41,73.47,23.41,73.47,23.48,73.38,23.55,73.35,23.61,73.40,23.65,73.33,23.70,73.25,23.75,73.15,23.77,73.15,23.75,73.03,23.77,72.92,23.77,72.97,23.80,73.08,23.80,73.17,23.82,73.15,23.75,73.22,23.65,73.30,23.64,73.35,23.71,73.35,23.74,73.33,23.69,73.30,23.64,73.25,23.66,73.25,23.69,73.25,23.73,73.25,23.74,73.25,23.68,73.12,23.61,73.00,23.52,73.03,23.50,73.25,23.48,73.47,23.46,73.50,23.46,73.42,23.46,73.28,23.46,73.22,23.48,72.97,23.46,72.90,23.45,72.90,23.46,73.03,23.54,73.08,23.60,73.15,23.65,73.28,23.68,73.40,23.71,73.42,23.73,73.42,23.73,73.40,23.71,73.45,23.70,73.50,23.69,73.58,23.71,73.42,23.75,73.28,23.77,73.20,23.79,73.28,23.76,73.15,23.71,72.95,23.64,72.88,23.56,73.00,23.54,73.12,23.60,73.12,23.64,73.28,23.68,73.45,23.71,73.62,23.79,73.58,23.84,73.53,23.81,73.53,23.76,73.60,23.71,73.60,23.66,73.58,23.66,73.55,23.70,73.55,23.69,73.55,23.66,73.45,23.69,73.33,23.73,73.30,23.75,73.40,23.71,73.50,23.68,73.53,23.69,73.30,23.69,73.03,23.73,72.80,23.74,72.88,23.74,72.92,23.73,72.95,23.74,72.78,23.74,72.60,23.74,72.55,23.73,72.65,23.73,72.75,23.74,72.78,23.76,72.83,23.80,72.90,23.74,73.05,23.65,73.17,23.55,73.33,23.54,73.42,23.55,73.55,23.61,73.67,23.69,73.70,23.73,73.70,23.70,73.60,23.70,73.47,23.71,73.33,23.73,73.28,23.77,73.22,23.81,73.20,23.88,73.08,23.89,72.95,23.82,73.05,23.75,73.30,23.69,73.53,23.70,73.50,23.71,73.50,23.71,73.45,23.71,73.33,23.77,73.20,23.84,73.22,23.89,73.33,23.89,73.28,23.88,73.12,23.85,73.00,23.82,73.05,23.82,73.10,23.84,73.12,23.85,73.12,23.84,73.10,23.84,73.08,23.82,73.05,23.81,73.03,23.80,73.03,23.84,73.05,23.88,73.12,23.90,73.22,23.86,73.33,23.82,73.35,23.80,73.28,23.81,73.15,23.81,73.05,23.81,72.88,23.80,72.78,23.75,72.78,23.73,72.92,23.71,73.08,23.71,73.33,23.73,73.47,23.73,73.60,23.75,73.47,23.76,73.38,23.79,73.33,23.79,73.33,23.79,73.25,23.76,73.22,23.74,73.22,23.68,73.30,23.62,73.33,23.64,73.33,23.70,73.45,23.76,73.58,23.76,73.60,23.93,73.50,24.09,73.33,24.24,73.28,24.38,73.22,24.59,73.22,24.81,73.45,24.93,73.67,25.19,73.62,25.64,73.10,26.05,72.65,26.35,72.47,26.70,72.50,27.23,72.17,27.64,71.88,28.05,71.58,28.30,71.50,28.68,71.45,28.85,71.38,29.02,71.28,29.06,71.05,29.20,70.75,29.45,70.20,29.69,69.88,29.79,69.75,29.80,69.92,29.88,69.65,30.05,69.28,30.21,68.70,30.34,68.47,30.36,68.25,30.39,68.22,30.40,68.17,30.21,68.15,30.01,68.17,29.94,68.20,30.06,68.28,30.19,68.33,30.16,68.38,30.12,68.38,30.10,68.33,30.11,68.25,30.11,68.17,29.99,68.15,29.84,68.15,29.70,68.10,29.70,68.03,29.73,67.95,29.74,67.92,29.70,68.05,29.66,68.33,29.62,68.50,29.62,68.45,29.55,68.25,29.49,68.00,29.43,67.80,29.51,67.62,29.60,67.60,29.56,67.62,29.46,67.72,29.36,67.83,29.27,67.97,29.18,68.12,29.07,68.25,29.06,68.30,29.16,68.22,29.27,68.17,29.40,68.20,29.41,68.30,29.41,68.42,29.36,68.42,29.31,68.17,29.29,67.92,29.26,68.05,29.29,68.42,29.31,68.85,29.34,68.92,29.30,69.05,29.26,69.12,29.24,69.05,29.23,68.90,29.18,68.62,29.14,68.53,29.11,68.40,29.14,68.38,29.16,68.28,29.19,68.20,29.20,68.20,29.20,68.22,29.21,68.28,29.19,68.58,29.16,68.88,29.16,68.90,29.11,68.70,29.06,68.50,29.05,68.58,29.15,68.60,29.25,68.62,29.29,68.65,29.27,68.50,29.24,68.42,29.21,68.40,29.18,68.55,29.14,68.60,29.11,68.55,29.12,68.50,29.16,68.45,29.19,68.42,29.19,68.42,29.19,68.40,29.19,68.22,29.19,68.08,29.20,67.92,29.21,68.03,29.23,68.20,29.24,68.30,29.23,68.38,29.21,68.50,29.19,68.65,29.19,68.83,29.18,68.85,29.21,68.88,29.26,68.90,29.31,68.92,29.27,68.92,29.23,68.92,29.18,68.90,29.16,69.05,29.16,69.20,29.15,69.33,29.15,69.30,29.15,69.20,29.14,69.10,29.14,69.08,29.14,69.15,29.12,69.20,29.09,69.20,29.07,69.00,29.05,68.78,29.09,68.55,29.10,68.58,29.12,68.62,29.15,68.67,29.16,68.67,29.15,68.67,29.15,68.62,29.16,68.58,29.16,68.65,29.11,68.80,29.07,68.95,29.06,68.97,29.06,68.97,29.00,68.95,28.95,68.75,28.93,68.55,28.95,68.35,28.98,68.25,28.99,68.17,28.98,68.17,28.91,68.38,28.85,68.55,28.82,68.75,28.84,68.72,28.85,68.78,28.85,68.88
RZ_4136256_5118,0,11098,51,0,1,28.84,68.97,28.88,68.78,28.93,68.53,28.91,68.47,28.81,68.67,28.71,68.67,28.70,68.47,28.74,68.30,28.76,68.47,28.79,68.65,28.81,68.80,28.82,68.80,28.84,68.75,28.84,68.72,28.85,68.70,28.84,68.60,28.82,68.42,28.82,68.38,28.84,68.47,28.85,68.58,28.80,68.58,28.77,68.58,28.82,68.55,28.89,68.65,28.85,68.78,28.73,68.92,28.62,68.92,28.66,68.92,28.70,68.92,28.80,68.70,28.90,68.50,29.04,68.45,29.09,68.65,29.04,68.90,28.95,68.95,28.89,69.00,28.91,69.03,28.95,68.90,28.96,68.67,28.96,68.45,28.94,68.58,28.91,68.80,28.94,68.70,29.00,68.25,29.05,67.80,29.00,68.15,28.94,68.65,28.91,68.92,28.91,68.70,28.91,68.47,28.98,68.50
RZ_4136256_5119,0,11098,51,0,1,29.07,68.53,29.18,68.55,29.10,68.40,29.00,68.22,28.95,68.15,29.00,68.25,29.04,68.45,28.98,68.55,28.91,68.65,28.85,68.60,28.85,68.55,28.89,68.45,28.90,68.38,28.93,68.28,28.93,68.25,28.95,68.28,28.99,68.22,28.99,68.20,29.00,68.03,29.01,67.95,29.07,67.88,29.14,67.88,29.23,67.85,29.25,67.85,29.26,68.03,29.23,68.22,29.14,68.42,29.06,68.42,29.00,68.45,28.98,68.45,28.95,68.50,28.93,68.53,28.90,68.28,28.95,68.00,29.00,67.75,29.04,67.80,29.01,67.95,29.00,68.05,29.00,68.12,29.00,68.08,29.01,68.05,29.01,68.20,28.96,68.33,28.85,68.45,28.75,68.42,28.73,68.22,28.74,68.03,28.74,68.00,28.75,68.17,28.77,68.22,28.80,68.10
RZ_4136256_5120,0,11098,50,0,1,28.84,67.97,28.96,67.92,29.07,67.95,29.10,68.03,29.04,68.12,28.98,67.95,28.98,67.75,28.98,67.58,28.96,67.62,28.94,67.70,28.91,67.75,28.95,67.85,29.00,67.95,29.05,68.00,29.05,68.00,29.04,67.95,29.04,67.92,29.02,67.92,28.98,67.97,28.94,68.05,28.99,68.08,29.05,68.03,29.05,67.97,28.99,67.92,28.91,67.88,28.91,67.75,28.91,67.65,28.91,67.60,28.89,67.67,28.86,67.75,28.88,67.78,28.93,67.78,28.98,67.72,28.98,67.70,28.96,67.67,28.95,67.67,28.94,67.75,28.93,67.80,28.95,67.88,29.00,67.88,29.07,67.92,29.09,67.95,29.10,68.00,29.10,67.95,29.10,67.75,29.12,67.55,29.16,67.45,29.15,67.58,29.10,67.70,29.01,67.83
RZ_4136256_5121,0,11098,50,0,1,29.04,68.00,29.10,68.15,29.12,68.22,29.09,68.12,29.06,67.97,29.11,67.67,29.14,67.42,29.18,67.20,29.19,67.17,29.20,67.40,29.23,67.65,29.24,67.90,29.27,67.88,29.27,67.88,29.26,67.88,29.25,67.92,29.25,67.92,29.21,67.72,29.19,67.50,29.12,67.30,29.11,67.30,29.15,67.35,29.20,67.40,29.26,67.42,29.27,67.42,29.32,67.40,29.36,67.40,29.31,67.40,29.21,67.40,29.20,67.38,29.27,67.38,29.36,67.40,29.39,67.40,29.43,67.40,29.39,67.38,29.31,67.38,29.24,67.35,29.10,67.33,28.96,67.30,28.81,67.28,28.80,67.33,28.82,67.35,28.90,67.40,29.00,67.42,29.06,67.45,29.09,67.45,29.15,67.50,29.20,67.55,29.25,67.60,29.24,67.62
RZ_4136256_5122,0,11098,50,0,1,29.24,67.62,29.24,67.65,29.23,67.62,29.20,67.55,29.20,67.50,29.21,67.47,29.24,67.47,29.23,67.47,29.23,67.47,29.21,67.53,29.20,67.60,29.21,67.47,29.23,67.30,29.23,67.28,29.23,67.45,29.19,67.50,29.15,67.35,29.14,67.22,29.15,67.15,29.18,67.08,29.18,66.97,29.20,66.92,29.24,66.85,29.26,66.80,29.31,66.90,29.34,67.05,29.35,67.20,29.31,67.25,29.27,67.30,29.26,67.30,29.29,67.22,29.30,67.15,29.32,67.10,29.34,67.08,29.38,67.05,29.40,67.03,29.40,67.05,29.38,67.05,29.36,67.05,29.36,67.03,29.38,67.00,29.39,66.97,29.41,67.05,29.41,67.15,29.40,67.22,29.34,67.28,29.29,67.35,29.32,67.30,29.40,67.20,29.41,67.05
RZ_4136256_5123,0,11098,50,0,1,29.36,66.92,29.27,66.83,29.24,66.85,29.32,66.97,29.45,67.10,29.56,67.17,29.55,67.22,29.38,67.30,29.23,67.30,29.05,67.17,28.80,67.03,28.55,67.03,28.21,67.20,27.85,67.38,27.39,67.40,26.79,67.47,26.43,67.72,25.93,67.92,25.64,68.10,25.34,68.20,25.29,68.40,25.11,68.65,24.94,69.03,24.73,69.30,24.59,69.62,24.43,69.78,24.30,69.92,24.25,70.00,24.24,70.03,24.26,70.08,24.29,70.08,24.32,70.03,24.31,70.03,24.29,70.10,24.25,70.17,24.24,70.17,24.26,70.12,24.29,70.20,24.30,70.28,24.30,70.38,24.30,70.33,24.26,70.33,24.24,70.28,24.23,70.22,24.24,70.17,24.24,70.20,24.19,70.25,24.16,70.08,24.14,69.85,24.14,69.65
RZ_4136256_5124,0,11098,50,0,1,24.10,69.65,24.06,69.78,24.02,69.95,24.01,70.12,24.01,70.25,24.00,70.38,23.99,70.50,24.01,70.30,24.05,70.10,24.09,69.92,24.10,70.00,24.09,70.05,24.16,70.12,24.23,70.17,24.31,70.25,24.32,70.25,24.36,70.17,24.39,70.10,24.39,70.03,24.41,70.08,24.44,70.12,24.50,70.10,24.54,70.00,24.54,69.90,24.50,69.83,24.46,69.72,24.49,69.62,24.49,69.62,24.49,69.70,24.48,69.72,24.55,69.67,24.62,69.65,24.68,69.65,24.65,69.67,24.64,69.72,24.64,69.80,24.65,69.78,24.65,69.78,24.65,69.78,24.65,69.80,24.62,69.78,24.60,69.72,24.55,69.55,24.52,69.42,24.51,69.45,24.54,69.72,24.68,69.95,24.79,70.03,24.80,70.05,24.71,70.12
RZ_4136256_5125,0,11098,49,0,1,24.75,70.22,24.89,70.22,24.99,69.92,24.96,69.60,24.95,69.35,24.95,69.45,24.86,69.58,24.77,69.62,24.70,69.58,24.74,69.55,24.77,69.58,24.88,69.67,24.96,69.72,25.01,69.75,24.98,69.67,24.94,69.58,24.91,69.47,24.90,69.53,24.91,69.53,24.95,69.53,24.96,69.53,24.94,69.62,24.90,69.72,24.89,69.75,24.90,69.75,24.90,69.80,24.89,69.90,24.86,70.00,24.89,69.95,24.91,69.88,24.95,69.78,24.98,69.72,25.01,69.67,25.05,69.67,25.11,69.70,25.15,69.75,25.18,69.85,25.14,70.00,25.09,70.17,25.02,70.28,24.98,70.17,24.94,70.05,24.94,69.92,24.93,69.92,24.93,70.08,24.91,70.25,24.91,70.25,24.96,70.10,24.99,69.88
RZ_4136256_5126,0,11098,50,0,1,25.00,69.72,25.04,69.58,25.09,69.58,25.14,69.65,25.09,69.67,25.04,69.65,24.95,69.70,24.93,69.78,24.95,69.83,24.99,70.08,25.02,70.33,25.01,70.42,25.02,70.25,25.05,69.92,25.06,69.78,25.07,69.72,25.04,69.83,25.00,69.92,25.00,70.08,25.01,70.20,25.05,70.03,25.07,69.72,25.11,69.45,25.16,69.50,25.19,69.53,25.19,69.72,25.18,69.92,25.19,70.17,25.23,70.20,25.31,70.22,25.38,70.22,25.39,70.12,25.30,70.03,25.20,69.95,25.18,69.97,25.19,69.97,25.20,70.00,25.19,70.10,25.15,70.20,25.12,70.10,25.11,69.97,25.14,69.85,25.19,69.83,25.23,69.83,25.18,69.83,25.07,69.80,24.98,69.75,24.96,69.75,24.94,69.78,24.96,69.80
RZ_4136256_5127,0,11098,51,0,1,24.99,69.85,25.10,69.92,25.18,69.88,25.19,69.78,25.10,69.92,25.01,70.17,25.01,70.45,25.01,70.50,25.00,70.53,24.99,70.50,24.95,70.45,24.93,70.42,24.90,70.45,24.89,70.47,24.93,70.47,24.96,70.47,25.00,70.47,25.01,70.45,25.04,70.53,25.05,70.70,25.04,70.90,25.07,70.47,25.19,69.92,25.31,68.92,25.38,68.45,25.45,67.65,25.65,66.75,25.91,65.85,26.16,64.62,26.49,63.12,26.75,61.55,26.95,60.33,26.99,59.35,27.05,58.48,27.19,57.05,27.31,55.77,27.48,53.42,27.61,51.35,27.77,49.50,27.91,47.88,28.14,46.02,28.45,44.12,28.76,42.67,28.99,41.58,29.12,40.02,29.23,38.67,29.31,37.50,29.35,36.40,29.26,35.45,29.15,33.75,29.00,32.58
RZ_4136256_5128,0,11098,51,0,1,28.93,31.27,28.84,30.30,28.79,29.32,28.76,28.12,28.73,27.18,28.70,26.25,28.61,25.12,28.56,24.43,28.54,23.32,28.44,22.77,28.35,21.75,28.25,21.00,28.26,20.27,28.14,19.73,27.93,19.12,27.73,18.55,27.61,18.00,27.45,17.73,27.29,17.40,27.15,17.05,27.11,16.70,27.02,16.35,26.95,16.23,26.82,16.10,26.79,16.02,26.76,15.97,26.80,15.93,26.80,15.85,26.70,15.82,26.59,15.82,26.49,15.82,26.49,15.82,26.50,15.82,26.51,15.82,26.50,15.85,26.44,15.85,26.38,15.88,26.31,15.80,26.29,15.75,26.29,15.82,26.31,15.95,26.32,16.12,26.32,16.23,26.31,16.40,26.29,16.50,26.20,16.57,26.14,16.57,26.09,16.70,26.09,16.80,26.11,16.90,26.14,16.93
RZ_4136256_5129,0,11098,50,0,1,26.10,16.95,26.05,17.05,26.06,17.25,26.12,17.43,26.19,17.50,26.19,17.45,26.18,17.48,26.15,17.57,26.14,17.65,26.12,17.88,26.11,18.07,26.10,18.25,26.11,18.32,26.12,18.38,26.12,18.48,26.12,18.57,26.12,18.73,26.15,18.88,26.18,19.00,26.18,19.07,26.18,19.15,26.19,19.20,26.18,19.23,26.16,19.25,26.14,19.25,26.10,19.35,26.05,19.45,26.00,19.55,26.00,19.52,25.99,19.48,26.00,19.43,26.06,19.40,26.14,19.48,26.19,19.60,26.15,19.70,26.05,19.73,25.99,19.70,25.95,19.73,25.95,19.88,25.95,20.02,25.93,20.27,25.91,20.40,25.93,20.32,26.01,20.12,26.09,19.98,26.18,20.02,26.18,20.07,26.16,20.02,26.14,19.95,26.11,19.88
RZ_4136256_5130,0,11098,50,0,1,26.14,19.85,26.16,19.80,26.10,19.77,26.02,19.80,25.95,20.00,25.90,20.20,25.85,20.35,25.79,20.35,25.76,20.38,25.75,20.40,25.76,20.43,25.76,20.45,25.76,20.45,25.76,20.38,25.80,20.20,25.84,20.05,25.90,20.05,25.93,20.15,25.99,20.20,26.00,20.12,26.01,20.02,25.99,20.02,25.98,20.05,25.98,20.18,25.96,20.27,25.94,20.38,25.91,20.35,25.93,20.35,25.95,20.35,25.88,20.30,25.79,20.25,25.74,20.25,25.80,20.32,25.86,20.38,25.86,20.38,25.88,20.48,25.90,20.57,25.91,20.60,25.93,20.50,25.91,20.38,25.90,20.32,25.91,20.30,25.93,20.30,25.94,20.35,25.94,20.38,25.95,20.38,25.95,20.43,25.94,20.52,25.91,20.57,25.90,20.57
RZ_4136256_5131,0,11098,50,0,1,25.89,20.50,25.89,20.50,25.86,20.62,25.85,20.73,25.82,20.80,25.81,20.75,25.81,20.70,25.82,20.70,25.84,20.70,25.82,20.73,25.82,20.75,25.82,20.80,25.88,20.80,25.91,20.77,25.94,20.77,25.95,20.80,25.99,20.85,26.02,20.88,25.98,20.88,25.90,20.90,25.82,21.00,25.80,21.07,25.79,21.07,25.75,21.05,25.73,21.00,25.81,21.00,25.93,21.00,25.96,21.00,25.90,21.00,25.88,21.02,25.89,20.95,25.89,20.90,25.86,20.82,25.93,20.82,26.00,20.85,26.06,20.90,26.07,20.98,26.09,21.00,26.09,20.95,26.07,20.95,26.04,20.95,25.98,20.93,25.93,20.88,25.90,20.82,25.93,20.82,25.96,20.88,25.99,20.93,26.02,20.98,26.05,21.00,26.04,20.88
RZ_4136256_5132,0,11098,50,0,1,25.98,20.75,25.91,20.68,25.89,20.70,25.88,20.80,25.86,20.85,25.88,20.98,25.89,21.02,25.90,21.05,25.95,21.02,25.99,20.88,26.01,20.75,25.94,20.65,25.88,20.65,25.82,20.65,25.82,20.65,25.82,20.70,25.84,20.73,25.84,20.73,25.82,20.68,25.76,20.62,25.74,20.62,25.73,20.68,25.75,20.73,25.74,20.88,25.70,21.00,25.68,21.12,25.69,21.12,25.77,21.15,25.86,21.18,25.94,21.10,25.98,21.02,26.00,20.85,25.98,20.77,25.96,20.65,25.96,20.62,25.94,20.62,25.95,20.65,25.95,20.68,25.91,20.80,25.86,20.90,25.82,21.00,25.85,20.90,25.86,20.82,25.86,20.75,25.86,20.77,25.86,20.77,25.84,20.75,25.82,20.73,25.85,20.68,25.91,20.62
RZ_4136256_5133,0,11098,50,0,1,25.96,20.60,25.96,20.60,25.96,20.60,25.98,20.57,25.95,20.55,25.93,20.57,25.88,20.65,25.82,20.75,25.77,20.82,25.74,20.80,25.71,20.77,25.69,20.77,25.62,20.85,25.59,20.98,25.68,21.02,25.81,21.00,25.85,20.95,25.76,20.90,25.69,20.98,25.71,21.05,25.77,21.12,25.84,21.10,25.89,21.00,25.88,20.95,25.85,20.93,25.81,20.95,25.80,20.95,25.80,20.98,25.80,20.98,25.77,20.98,25.76,20.98,25.75,20.95,25.74,20.93,25.73,20.90,25.73,20.88,25.74,20.88,25.76,20.85,25.74,20.85,25.74,20.80,25.74,20.75,25.73,20.70,25.64,20.68,25.55,20.65,25.61,20.77,25.74,20.95,25.89,21.10,25.91,21.05,25.86,21.00,25.71,20.95,25.56,20.93
RZ_4136256_5134,0,11098,50,0,1,25.55,20.93,25.61,20.95,25.69,20.98,25.69,21.00,25.65,20.95,25.60,20.88,25.55,20.82,25.56,20.82,25.55,21.02,25.56,21.23,25.56,21.40,25.59,21.40,25.60,21.40,25.61,21.43,25.62,21.40,25.64,21.38,25.62,21.38,25.61,21.40,25.60,21.40,25.59,21.27,25.57,21.15,25.55,21.05,25.52,21.02,25.52,20.95,25.52,20.88,25.51,21.02,25.50,21.18,25.48,21.25,25.51,21.07,25.56,20.90,25.60,20.93,25.61,21.02,25.59,21.12,25.55,21.10,25.51,21.10,25.48,21.10,25.45,21.05,25.43,21.00,25.38,21.02,25.31,21.15,25.30,21.25,25.36,21.23,25.44,21.15,25.45,21.05,25.46,21.02,25.48,21.07,25.51,21.15,25.54,21.23,25.55,21.18,25.50,21.10
RZ_4136256_5135,0,11098,50,0,1,25.45,21.05,25.39,21.02,25.38,21.12,25.38,21.23,25.36,21.20,25.35,21.07,25.35,20.95,25.35,20.98,25.35,20.98,25.35,20.95,25.34,20.93,25.31,20.88,25.29,20.80,25.25,20.68,25.24,20.55,25.24,20.48,25.30,20.50,25.36,20.50,25.41,20.55,25.43,20.57,25.41,20.57,25.38,20.60,25.27,20.65,25.18,20.70,25.19,20.65,25.27,20.57,25.31,20.52,25.29,20.60,25.30,20.62,25.35,20.60,25.40,20.60,25.38,20.65,25.35,20.75,25.32,20.80,25.35,20.82,25.36,20.82,25.38,20.82,25.38,20.82,25.36,20.85,25.35,20.88,25.34,20.82,25.35,20.77,25.38,20.70,25.36,20.68,25.34,20.80,25.31,20.95,25.30,21.12,25.31,21.20,25.30,21.27,25.29,21.30
RZ_4136256_5136,0,11098,49,0,1,25.29,21.23,25.32,21.20,25.36,21.20,25.38,21.23,25.35,21.15,25.32,21.05,25.27,20.98,25.23,20.95,25.16,20.95,25.12,20.98,25.11,20.98,25.16,21.05,25.23,21.12,25.30,21.18,25.30,21.12,25.29,20.95,25.29,20.80,25.29,20.70,25.29,20.77,25.29,20.88,25.29,20.98,25.24,21.05,25.19,21.15,25.14,21.20,25.14,21.18,25.15,21.00,25.15,20.82,25.15,20.85,25.20,21.07,25.26,21.30,25.30,21.43,25.27,21.45,25.21,21.48,25.19,21.55,25.21,21.57,25.30,21.48,25.38,21.35,25.43,21.27,25.44,21.32,25.44,21.38,25.41,21.40,25.40,21.40,25.40,21.32,25.39,21.25,25.36,21.15,25.32,21.18,25.32,21.18,25.32,21.18,25.34,21.18
RZ_4136256_5137,0,11098,50,0,1,25.36,21.23,25.39,21.32,25.36,21.40,25.32,21.50,25.29,21.52,25.32,21.60,25.38,21.60,25.41,21.62,25.39,21.62,25.36,21.50,25.31,21.35,25.31,21.23,25.30,21.20,25.32,21.20,25.32,21.18,25.32,21.18,25.32,21.18,25.32,21.18,25.31,21.18,25.30,21.32,25.27,21.45,25.25,21.62,25.25,21.65,25.26,21.68,25.29,21.65,25.29,21.62,25.29,21.60,25.31,21.55,25.32,21.50,25.34,21.32,25.36,21.23,25.36,21.38,25.32,21.60,25.24,21.77,25.18,21.73,25.16,21.68,25.18,21.68,25.21,21.50,25.21,21.32,25.19,21.18,25.16,21.23,25.16,21.32,25.12,21.45,25.10,21.57,25.09,21.70,25.24,21.77,25.39,21.75,25.44,21.70,25.32,21.62,25.21,21.65
RZ_4136256_5138,0,11098,51,0,1,25.16,21.70,25.11,21.75,25.16,21.80,25.26,21.80,25.39,21.82,25.43,21.80,25.46,21.73,25.49,21.62,25.49,21.55,25.43,21.52,25.35,21.55,25.31,21.57,25.35,21.60,25.39,21.62,25.40,21.62,25.40,21.65,25.38,21.68,25.35,21.65,25.32,21.65,25.34,21.65,25.34,21.82,25.35,22.02,25.36,22.15,25.41,22.05,25.48,21.95,25.50,21.90,25.50,21.93,25.51,21.95,25.52,22.00,25.54,22.12,25.52,22.23,25.52,22.30,25.41,22.30,25.30,22.20,25.18,22.10,25.18,22.00,25.15,22.07,25.14,22.15,25.18,22.20,25.23,22.15,25.26,22.10,25.26,22.05,25.27,22.02,25.29,21.98,25.30,21.95,25.30,21.93,25.29,21.93,25.29,21.95,25.29,22.00,25.29,22.00,25.35,21.98
RZ_4136256_5139,0,11098,50,0,1,25.41,22.00,25.44,22.07,25.39,22.10,25.38,22.05,25.46,21.98,25.54,21.93,25.57,21.90,25.55,21.88,25.54,21.95,25.54,22.02,25.55,22.12,25.55,22.15,25.54,22.15,25.54,22.15,25.55,22.12,25.50,22.07,25.43,22.00,25.43,21.95,25.50,21.90,25.54,21.93,25.51,21.93,25.48,21.95,25.48,21.95,25.44,21.95,25.35,21.98,25.24,22.02,25.16,22.05,25.27,22.07,25.41,22.10,25.48,22.12,25.40,22.15,25.32,22.12,25.36,22.25,25.40,22.35,25.44,22.48,25.44,22.45,25.43,22.43,25.41,22.43,25.41,22.23,25.41,22.02,25.41,21.82,25.40,21.82,25.41,21.88,25.41,21.95,25.43,22.00,25.43,22.02,25.39,22.12,25.34,22.25,25.29,22.30,25.30,22.23
RZ_4136256_5140,0,11098,50,0,1,25.30,22.12,25.36,22.12,25.41,22.20,25.44,22.35,25.38,22.48,25.32,22.52,25.30,22.48,25.31,22.43,25.31,22.43,25.32,22.45,25.34,22.45,25.30,22.43,25.23,22.45,25.16,22.48,25.15,22.55,25.16,22.57,25.19,22.60,25.23,22.68,25.24,22.73,25.18,22.70,25.12,22.57,25.07,22.48,25.06,22.35,25.05,22.18,25.07,22.02,25.12,22.12,25.15,22.32,25.18,22.52,25.21,22.38,25.26,22.25,25.31,22.10,25.32,22.10,25.32,22.12,25.29,22.15,25.24,22.20,25.20,22.23,25.18,22.27,25.19,22.32,25.21,22.35,25.23,22.35,25.21,22.45,25.19,22.52,25.16,22.62,25.12,22.62,25.09,22.65,25.09,22.68,25.09,22.70,25.09,22.70,25.09,22.70,25.06,22.70
RZ_4136256_5141,0,11098,50,0,1,25.05,22.68,25.02,22.62,25.02,22.50,25.05,22.38,25.07,22.30,25.12,22.27,25.14,22.40,25.14,22.57,25.11,22.70,25.06,22.65,25.02,22.57,25.01,22.52,25.02,22.48,25.00,22.48,24.98,22.50,25.00,22.52,25.05,22.55,25.04,22.55,24.98,22.52,24.96,22.50,25.02,22.45,25.07,22.38,25.05,22.30,25.04,22.35,25.04,22.50,25.06,22.68,25.06,22.75,25.07,22.77,25.07,22.77,25.06,22.77,25.01,22.77,24.98,22.80,24.94,22.85,24.90,22.88,24.86,22.90,24.81,22.90,24.77,22.82,24.81,22.75,24.82,22.68,24.84,22.70,24.86,22.75,24.94,22.77,25.01,22.77,24.95,22.82,24.89,22.82,24.85,22.82,24.89,22.80,24.91,22.82,24.89,22.88,24.86,22.93
RZ_4136256_5142,0,11098,49,0,1,24.90,22.98,24.94,22.98,24.96,22.93,24.96,22.82,24.96,22.73,24.99,22.68,25.01,22.75,25.02,22.85,25.04,23.00,25.05,23.02,25.06,23.05,25.06,23.05,25.06,23.02,25.04,23.02,25.02,23.02,25.01,23.02,24.99,23.05,24.98,23.05,24.96,23.02,24.95,22.98,24.93,22.93,24.89,22.88,24.88,22.88,24.89,22.90,24.89,22.93,24.89,23.00,24.86,23.07,24.88,23.15,24.89,23.25,24.85,23.35,24.82,23.32,24.84,23.20,24.88,23.15,24.90,23.23,24.91,23.23,24.94,23.15,24.96,23.05,24.96,23.00,24.91,22.95,24.88,22.93,24.82,22.98,24.81,23.02,24.85,23.15,24.90,23.20,24.95,23.23,24.98,23.15,24.95,23.07,24.94,23.02,24.93,23.07
RZ_4136256_5143,0,11098,50,0,1,24.96,23.12,24.98,23.18,24.96,23.23,24.94,23.30,24.91,23.32,24.90,23.30,24.89,23.30,24.89,23.30,24.90,23.27,24.95,23.25,25.04,23.25,25.10,23.25,25.11,23.23,25.04,23.23,24.98,23.18,24.94,23.15,24.94,23.12,24.96,23.12,25.02,23.12,25.09,23.15,25.12,23.18,25.05,23.18,24.99,23.20,24.93,23.20,24.98,23.23,25.06,23.23,25.12,23.27,25.10,23.27,25.05,23.27,25.02,23.23,25.06,23.20,25.10,23.20,25.09,23.27,25.05,23.35,25.02,23.38,25.02,23.35,25.05,23.32,25.09,23.35,25.11,23.38,25.14,23.48,25.15,23.55,25.16,23.48,25.14,23.32,25.09,23.50,25.02,23.82,25.02,24.12,25.04,24.05,25.06,23.85,25.09,23.68,25.11,23.55
RZ_4136256_5144,0,11098,50,0,1,25.11,23.55,25.11,23.57,25.12,23.60,25.06,23.60,24.99,23.57,24.93,23.55,24.95,23.60,24.99,23.68,24.99,23.80,24.98,23.85,25.01,23.75,25.05,23.57,25.09,23.43,25.07,23.40,25.06,23.38,25.05,23.35,25.05,23.35,25.02,23.32,25.00,23.35,24.96,23.38,25.02,23.40,25.09,23.43,25.16,23.43,25.16,23.40,25.14,23.35,25.12,23.32,25.12,23.32,25.14,23.32,25.15,23.30,25.16,23.27,25.18,23.38,25.16,23.45,25.12,23.52,25.09,23.50,25.07,23.50,25.09,23.52,25.11,23.57,25.14,23.65,25.15,23.65,25.15,23.50,25.16,23.35,25.16,23.30,25.18,23.32,25.19,23.38,25.21,23.45,25.21,23.52,25.19,23.57,25.15,23.62,25.10,23.68,25.09,23.65
RZ_4136256_5145,0,11098,51,0,1,25.07,23.57,25.10,23.50,25.14,23.48,25.16,23.43,25.19,23.40,25.21,23.40,25.24,23.43,25.24,23.35,25.23,23.25,25.20,23.30,25.20,23.45,25.16,23.70,25.12,23.82,25.07,23.95,25.06,23.90,25.05,23.80,25.06,23.62,25.06,23.55,25.15,23.48,25.24,23.48,25.31,23.48,25.31,23.48,25.30,23.55,25.30,23.65,25.34,23.75,25.38,23.75,25.38,23.60,25.32,23.45,25.27,23.32,25.27,23.43,25.26,23.52,25.26,23.68,25.29,23.70,25.32,23.73,25.38,23.70,25.38,23.68,25.40,23.60,25.41,23.57,25.43,23.55,25.41,23.57,25.34,23.57,25.27,23.45,25.21,23.32,25.21,23.27,25.20,23.40,25.15,23.52,25.10,23.60,25.10,23.68,25.14,23.73,25.18,23.68,25.16,23.60
RZ_4136256_5146,0,11098,51,0,1,25.19,23.55,25.21,23.57,25.29,23.52,25.34,23.45,25.32,23.48,25.26,23.48,25.21,23.50,25.23,23.43,25.24,23.38,25.24,23.40,25.24,23.45,25.23,23.52,25.25,23.52,25.26,23.52,25.23,23.55,25.19,23.55,25.12,23.52,25.12,23.45,25.11,23.40,25.15,23.32,25.19,23.27,25.23,23.25,25.23,23.25,25.21,23.27,25.20,23.32,25.19,23.35,25.19,23.32,25.20,23.30,25.19,23.27,25.18,23.30,25.18,23.35,25.23,23.43,25.25,23.57,25.27,23.73,25.27,23.77,25.25,23.75,25.23,23.57,25.24,23.40,25.26,23.23,25.25,23.18,25.20,23.23,25.15,23.32,25.15,23.40,25.15,23.43,25.16,23.40,25.21,23.40,25.23,23.43,25.24,23.45,25.20,23.48,25.16,23.48,25.14,23.50
RZ_4136256_5147,0,11098,51,0,1,25.10,23.48,25.09,23.52,25.07,23.62,25.06,23.75,25.02,23.82,24.99,23.85,25.01,23.82,25.07,23.70,25.12,23.57,25.09,23.50,25.05,23.50,25.05,23.50,25.12,23.40,25.19,23.32,25.21,23.35,25.21,23.43,25.23,23.48,25.19,23.43,25.14,23.35,25.16,23.35,25.24,23.30,25.34,23.20,25.36,23.07,25.34,22.95,25.29,22.93,25.24,22.93,25.26,22.95,25.27,23.12,25.29,23.38,25.27,23.60,25.24,23.65,25.20,23.62,25.19,23.60,25.19,23.60,25.21,23.60,25.23,23.57,25.24,23.55,25.23,23.50,25.21,23.45,25.20,23.30,25.18,23.15,25.18,23.10,25.16,23.18,25.15,23.23,25.14,23.20,25.11,23.20,25.09,23.25,25.06,23.38,25.04,23.48,25.04,23.45,25.05,23.32
RZ_4136256_5148,0,11098,50,0,1,25.07,23.25,25.06,23.25,25.04,23.30,25.06,23.32,25.12,23.25,25.20,23.18,25.23,23.15,25.21,23.20,25.20,23.07,25.19,22.95,25.21,22.85,25.27,22.88,25.34,22.90,25.29,22.98,25.18,23.02,25.01,23.05,24.96,23.00,24.93,22.95,24.93,22.93,24.94,22.90,24.98,22.93,25.00,22.93,25.01,22.95,25.01,22.95,25.00,22.90,24.98,22.80,24.99,22.70,24.98,22.65,24.96,22.62,24.99,22.60,25.05,22.60,25.09,22.57,25.06,22.52,25.11,22.68,25.18,22.88,25.25,22.95,25.19,22.80,25.12,22.65,25.04,22.65,25.02,22.68,25.05,22.73,25.07,22.77,25.10,22.85,25.07,22.88,25.04,22.85,24.98,22.77,24.91,22.68,24.90,22.57,24.95,22.52,24.98,22.48
RZ_4136256_5149,0,11098,50,0,1,24.99,22.43,24.95,22.40,24.94,22.45,24.94,22.57,25.01,22.60,25.10,22.55,25.12,22.45,25.06,22.40,25.01,22.40,25.01,22.45,25.00,22.48,25.01,22.50,25.00,22.45,25.00,22.43,25.02,22.52,25.06,22.65,25.05,22.60,25.00,22.43,24.98,22.23,25.00,22.20,25.05,22.18,25.07,22.23,25.12,22.23,25.16,22.20,25.11,22.12,25.02,22.20,24.94,22.27,24.93,22.35,24.96,22.35,25.02,22.38,25.09,22.40,25.10,22.45,25.11,22.48,25.10,22.48,25.09,22.45,25.04,22.50,25.02,22.55,25.01,22.45,25.05,22.30,25.09,22.18,25.10,22.20,25.06,22.23,25.04,22.20,25.01,22.20,25.02,22.25,25.02,22.30,25.02,22.35,25.05,22.35,25.06,22.23,25.06,22.12
RZ_4136256_5150,0,11098,50,0,1,25.04,22.05,25.00,22.18,25.06,22.35,25.16,22.35,25.29,22.23,25.31,22.20,25.24,22.27,25.15,22.38,25.07,22.40,25.07,22.43,25.07,22.32,25.06,22.25,25.04,22.18,25.02,22.23,25.01,22.23,25.05,22.25,25.07,22.25,25.10,22.23,25.11,22.23,25.12,22.20,25.14,22.20,25.11,22.18,25.10,22.30,25.10,22.40,25.10,22.52,25.06,22.50,25.00,22.48,24.95,22.48,24.93,22.48,24.93,22.48,24.94,22.48,24.99,22.52,25.04,22.57,25.06,22.62,25.07,22.50,25.05,22.32,25.02,22.15,24.99,22.15,24.99,22.15,25.01,22.15,25.02,22.07,25.05,21.98,25.07,22.10,25.11,22.30,25.16,22.52,25.19,22.52,25.21,22.55,25.20,22.57,25.19,22.50,25.18,22.38
RZ_4136256_5151,0,11098,49,0,1,25.12,22.23,25.06,22.20,25.00,22.23,24.98,22.25,24.96,22.20,24.95,22.12,24.96,22.05,24.99,22.05,25.01,21.98,25.05,21.90,25.06,21.82,25.09,21.82,25.10,21.85,25.10,21.85,25.06,21.88,25.02,21.90,25.06,21.93,25.12,21.90,25.20,21.93,25.21,21.93,25.20,21.95,25.16,21.95,25.14,21.95,25.12,21.95,25.16,21.95,25.20,21.80,25.23,21.68,25.26,21.52,25.29,21.52,25.32,21.62,25.32,21.77,25.36,21.90,25.40,21.90,25.43,21.95,25.41,22.00,25.40,22.02,25.38,22.00,25.27,22.00,25.18,21.93,25.14,21.85,25.21,21.75,25.27,21.80,25.26,21.85,25.25,21.93,25.24,21.93,25.24,21.95,25.23,21.98,25.23,21.98,25.25,21.98
RZ_4136256_5152,0,11198,50,100,1,25.27,21.95,25.25,21.93,25.21,21.75,25.16,21.62,25.14,21.70,25.19,21.93,25.26,22.12,25.38,22.02,25.43,21.93,25.38,21.88,25.26,21.90,25.15,21.85,25.14,21.82,25.21,21.73,25.31,21.68,25.30,21.73,25.20,21.82,25.23,22.00,25.35,22.05,25.48,22.10,25.48,22.07,25.50,22.10,25.52,22.12,25.48,22.10,25.41,22.00,25.36,21.88,25.38,21.85,25.35,21.85,25.31,21.88,25.29,21.88,25.26,21.77,25.26,21.73,25.34,21.68,25.43,21.62,25.48,21.57,25.45,21.50,25.43,21.52,25.36,21.62,25.29,21.73,25.21,21.82,25.23,21.82,25.25,21.73,25.31,21.65,25.36,21.57,25.39,21.60,25.40,21.60,25.34,21.57,25.26,21.55,25.19,21.52,25.19,21.55
RZ_4136256_5153,0,11198,51,0,1,25.20,21.55,25.27,21.52,25.35,21.52,25.38,21.70,25.32,21.88,25.29,22.05,25.31,22.02,25.31,21.98,25.30,21.98,25.32,21.93,25.36,21.88,25.40,21.85,25.40,21.93,25.43,22.00,25.46,22.00,25.49,22.00,25.48,22.00,25.48,22.02,25.49,22.02,25.50,21.95,25.46,21.88,25.41,21.93,25.38,22.05,25.39,22.10,25.46,21.98,25.54,21.88,25.61,21.95,25.62,22.05,25.66,22.10,25.70,22.07,25.68,22.02,25.56,22.00,25.45,21.95,25.40,21.82,25.36,21.73,25.34,21.65,25.40,21.68,25.49,21.68,25.56,21.70,25.54,21.70,25.52,21.68,25.52,21.68,25.52,21.73,25.55,21.77,25.56,21.75,25.56,21.68,25.54,21.62,25.52,21.77,25.50,21.90,25.49,22.00,25.55,22.00
RZ_4136256_5154,0,11198,50,0,1,25.62,21.98,25.71,22.00,25.74,22.02,25.77,22.02,25.70,22.02,25.64,21.98,25.57,21.95,25.62,22.00,25.66,22.10,25.70,22.25,25.60,22.55,25.49,22.98,25.36,23.32,25.27,23.73,25.14,24.02,24.94,24.48,24.79,24.68,24.68,25.38,24.59,26.23,24.48,27.23,24.31,27.85,24.20,28.50,24.06,29.40,24.01,30.43,23.96,31.35,23.84,32.15,23.71,32.98,23.59,33.75,23.57,34.65,23.60,35.20,23.61,36.23,23.61,36.92,23.57,37.88,23.57,38.27,23.59,38.70,23.60,39.25,23.61,39.73,23.62,40.17,23.61,40.55,23.69,40.90,23.76,41.30,23.93,41.40,23.98,41.62,24.06,41.77,24.09,41.92,24.21,41.92,24.29,42.10,24.39,42.30,24.48,42.50,24.57,42.55
RZ_4136256_5155,0,11198,50,0,1,24.64,42.58,24.64,42.60,24.64,42.77,24.65,42.95,24.65,43.25,24.65,43.35,24.69,43.48,24.71,43.48,24.74,43.50,24.79,43.52,24.85,43.55,24.93,43.55,24.93,43.58,24.93,43.52,24.91,43.48,24.89,43.42,24.86,43.45,24.86,43.38,24.90,43.25,24.90,43.12,24.89,43.10,24.95,43.15,25.06,43.17,25.16,43.20,25.14,43.30,25.10,43.40,25.09,43.52,25.09,43.55,25.09,43.60,25.10,43.62,25.11,43.60,25.11,43.58,25.11,43.62,25.12,43.67,25.15,43.73,25.16,43.65,25.14,43.55,25.12,43.42,25.10,43.40,25.09,43.35,25.12,43.30,25.19,43.23,25.26,43.20,25.30,43.12,25.34,43.00,25.35,42.90,25.26,42.85,25.18,42.80,25.10,42.70,25.14,42.65
RZ_4136256_5156,0,11198,50,0,1,25.20,42.65,25.24,42.67,25.27,42.67,25.29,42.70,25.27,42.70,25.30,42.62,25.32,42.52,25.25,42.40,25.12,42.35,25.04,42.35,25.09,42.35,25.15,42.38,25.21,42.38,25.24,42.42,25.27,42.45,25.29,42.50,25.30,42.50,25.25,42.55,25.20,42.62,25.21,42.70,25.26,42.73,25.30,42.73,25.25,42.67,25.20,42.60,25.18,42.52,25.18,42.48,25.19,42.30,25.21,42.15,25.24,42.02,25.24,42.08,25.23,42.10,25.23,42.08,25.23,42.02,25.29,41.98,25.34,41.92,25.40,41.92,25.39,41.95,25.38,41.98,25.38,41.98,25.38,41.98,25.40,41.95,25.36,41.98,25.32,42.08,25.30,42.15,25.34,42.05,25.38,41.90,25.39,41.77,25.39,41.85,25.38,41.88,25.38,41.90
RZ_4136256_5157,0,11198,50,0,1,25.38,41.92,25.39,41.85,25.34,41.77,25.26,41.67,25.24,41.67,25.32,41.60,25.41,41.52,25.44,41.35,25.43,41.27,25.41,41.27,25.43,41.45,25.46,41.60,25.51,41.55,25.45,41.40,25.38,41.27,25.35,41.30,25.41,41.33,25.50,41.33,25.52,41.20,25.52,41.08,25.44,41.10,25.36,41.20,25.30,41.23,25.27,41.17,25.25,41.10,25.32,41.08,25.41,41.02,25.52,40.98,25.55,40.95,25.57,40.92,25.59,41.02,25.56,41.12,25.49,41.25,25.43,41.27,25.40,41.15,25.40,40.98,25.40,40.80,25.46,40.80,25.52,40.80,25.59,40.80,25.56,40.83,25.55,40.83,25.57,40.83,25.61,40.83,25.64,40.80,25.64,40.77,25.64,40.73,25.64,40.77,25.64,40.83,25.60,40.77
RZ_4136256_5158,0,11198,50,0,1,25.56,40.65,25.49,40.55,25.45,40.55,25.44,40.52,25.50,40.50,25.56,40.50,25.60,40.50,25.65,40.50,25.70,40.52,25.74,40.58,25.75,40.65,25.76,40.62,25.80,40.52,25.82,40.42,25.86,40.40,25.88,40.35,25.89,40.27,25.90,40.25,25.91,40.25,25.84,40.27,25.75,40.27,25.65,40.33,25.66,40.38,25.68,40.45,25.70,40.48,25.75,40.33,25.77,40.15,25.82,39.92,25.86,39.90,25.89,39.88,25.89,39.95,25.88,40.00,25.85,40.02,25.81,39.92,25.77,39.85,25.77,39.80,25.80,39.85,25.81,39.90,25.82,39.90,25.84,40.05,25.89,40.25,25.93,40.42,25.93,40.38,25.90,40.35,25.90,40.30,25.93,40.27,25.96,40.23,25.99,40.15,26.00,40.20,25.99,40.23
RZ_4136256_5159,0,11198,50,0,1,25.96,40.20,25.94,40.02,25.91,39.85,25.98,39.92,26.05,40.15,26.11,40.12,26.09,39.90,26.04,39.67,25.98,39.67,25.91,39.70,25.88,39.73,25.86,39.83,25.85,39.90,25.85,39.98,25.93,39.95,26.00,39.83,26.09,39.67,26.10,39.60,26.06,39.55,25.96,39.58,25.86,39.62,25.81,39.62,25.81,39.58,25.82,39.48,25.85,39.38,25.85,39.38,25.85,39.40,25.82,39.48,25.81,39.50,25.80,39.38,25.80,39.25,25.81,39.05,25.81,39.00,25.80,39.02,25.76,39.17,25.73,39.30,25.73,39.42,25.74,39.52,25.76,39.50,25.76,39.33,25.76,39.17,25.76,39.10,25.77,39.05,25.80,39.10,25.81,39.23,25.81,39.30,25.84,39.27,25.88,39.30,25.91,39.33,25.94,39.35
RZ_4136256_5160,0,11198,49,0,1,25.95,39.35,25.96,39.35,25.96,39.23,25.98,39.10,25.96,39.00,25.94,39.08,25.93,38.98,25.95,38.85,25.96,39.00,25.95,39.27,25.93,39.42,25.93,39.27,25.94,39.15,25.98,39.17,26.00,39.27,25.93,39.33,25.80,39.42,25.69,39.45,25.68,39.45,25.75,39.33,25.84,39.20,25.91,39.15,25.90,39.12,25.88,39.12,25.85,39.12,25.81,39.12,25.77,39.12,25.76,39.20,25.71,39.30,25.66,39.38,25.64,39.30,25.66,39.25,25.68,39.15,25.68,39.12,25.68,39.05,25.71,39.02,25.75,39.15,25.77,39.33,25.75,39.48,25.71,39.42,25.66,39.38,25.64,39.33,25.60,39.33,25.64,39.35,25.68,39.40,25.71,39.45,25.71,39.48,25.71,39.48,25.73,39.52
RZ_4136256_5161,0,11198,51,0,1,25.75,39.60,25.70,39.65,25.66,39.55,25.61,39.45,25.61,39.33,25.61,39.30,25.61,39.27,25.61,39.25,25.64,39.23,25.68,39.23,25.70,39.15,25.71,39.08,25.69,39.25,25.68,39.48,25.64,39.58,25.62,39.42,25.61,39.33,25.62,39.40,25.65,39.48,25.70,39.52,25.73,39.55,25.73,39.55,25.70,39.48,25.68,39.40,25.66,39.50,25.68,39.60,25.73,39.73,25.82,39.73,25.90,39.80,25.91,39.80,25.88,39.70,25.81,39.60,25.80,39.58,25.81,39.62,25.84,39.75,25.85,39.88,25.81,39.95,25.79,39.98,25.80,40.00,25.85,40.02,25.91,40.02,25.95,40.02,26.12,40.00,26.29,39.95,26.73,39.92,27.02,39.90,27.61,39.67,27.99,39.45,28.38,39.20,28.69,38.95,28.94,38.70
RZ_4136256_5162,0,11198,50,0,1,29.30,38.48,29.44,38.35,29.61,38.17,29.66,37.98,29.70,37.95,29.68,37.98,29.65,38.00,29.64,37.95,29.64,37.95,29.65,37.95,29.66,37.95,29.66,38.00,29.66,38.02,29.66,37.92,29.68,37.80,29.73,37.70,29.74,37.77,29.73,37.85,29.69,37.90,29.70,37.80,29.70,37.73,29.69,37.70,29.69,37.73,29.69,37.75,29.71,37.55,29.73,37.35,29.73,37.15,29.68,37.23,29.65,37.40,29.65,37.55,29.66,37.62,29.70,37.65,29.73,37.70,29.74,37.77,29.74,37.80,29.73,37.92,29.70,38.05,29.69,38.15,29.69,38.15,29.70,38.15,29.73,38.17,29.73,38.15,29.71,38.10,29.68,38.05,29.65,38.05,29.69,38.30,29.74,38.55,29.71,38.62,29.62,38.42,29.57,38.25
RZ_4136256_5163,0,11198,50,0,1,29.61,38.27,29.64,38.33,29.64,38.40,29.65,38.52,29.65,38.62,29.64,38.40,29.66,38.10,29.66,38.12,29.65,38.45,29.61,38.50,29.61,38.25,29.61,38.10,29.62,38.20,29.64,38.27,29.65,38.15,29.69,38.05,29.71,38.10,29.57,38.30,29.40,38.45,29.29,38.42,29.35,38.40,29.44,38.25,29.50,38.15,29.45,38.12,29.38,38.25,29.32,38.40,29.35,38.50,29.34,38.70,29.27,38.85,29.23,38.95,29.29,38.95,29.36,38.95,29.36,39.00,29.26,39.05,29.18,39.12,29.24,39.17,29.32,39.23,29.34,39.23,29.30,39.17,29.26,39.12,29.31,39.08,29.35,39.08,29.30,39.10,29.24,39.08,29.18,39.05,29.18,39.20,29.16,39.38,29.16,39.50,29.15,39.45,29.12,39.40
RZ_4136256_5164,0,11198,50,0,1,29.10,39.38,29.11,39.42,29.14,39.45,29.10,39.52,29.05,39.55,29.01,39.40,29.02,39.23,29.04,39.12,29.04,39.20,29.02,39.27,29.04,39.23,29.04,39.20,29.04,39.30,29.04,39.42,29.02,39.55,29.02,39.55,28.99,39.55,28.95,39.58,28.89,39.35,28.86,39.15,28.84,39.15,28.89,39.38,28.94,39.65,28.99,39.70,28.98,39.73,28.95,39.75,28.96,39.80,28.93,39.73,28.89,39.62,28.90,39.60,28.95,39.67,29.01,39.67,29.00,39.60,28.94,39.55,28.88,39.58,28.84,39.55,28.85,39.55,28.89,39.58,28.91,39.60,28.94,39.62,28.94,39.58,28.96,39.50,28.98,39.60,29.02,39.75,29.06,39.90,29.06,39.92,29.02,40.00,28.82,40.05,28.68,39.80,28.52,39.45
RZ_4136256_5165,0,11198,50,0,1,28.54,39.00,28.40,38.83,28.09,38.65,27.61,38.00,27.12,37.40,26.84,36.38,26.49,35.65,26.21,34.83,25.85,34.30,25.57,33.67,25.36,33.05,25.04,32.30,24.88,31.88,24.70,31.45,24.73,31.15,24.64,30.85,24.54,30.55,24.43,30.38,24.26,30.02,24.11,29.85,23.93,29.43,23.86,29.20,23.79,28.95,23.65,28.90,23.55,28.70,23.50,28.52,23.55,28.27,23.60,28.25,23.52,28.23,23.48,28.15,23.43,27.88,23.49,27.55,23.51,27.32,23.54,27.15,23.52,27.05,23.52,27.02,23.55,27.07,23.59,27.05,23.59,26.80,23.54,26.55,23.48,26.38,23.46,26.30,23.49,26.25,23.52,26.27,23.56,26.32,23.56,26.35,23.56,26.32,23.56,26.30,23.56,26.27,23.56,26.25
RZ_4136256_5166,0,11198,50,0,1,23.56,26.23,23.57,26.18,23.59,26.12,23.56,26.18,23.51,26.25,23.46,26.32,23.41,26.27,23.39,26.23,23.38,26.20,23.40,26.27,23.50,26.30,23.59,26.35,23.66,26.32,23.66,26.32,23.65,26.38,23.65,26.52,23.66,26.75,23.69,26.93,23.71,27.02,23.73,27.05,23.69,27.07,23.65,27.05,23.64,27.02,23.64,27.00,23.64,27.12,23.64,27.27,23.68,27.45,23.70,27.43,23.71,27.38,23.70,27.32,23.70,27.32,23.69,27.38,23.68,27.38,23.66,27.35,23.66,27.35,23.65,27.38,23.64,27.40,23.62,27.40,23.60,27.43,23.60,27.43,23.65,27.50,23.68,27.57,23.71,27.65,23.69,27.68,23.71,27.70,23.76,27.70,23.81,27.65,23.86,27.60,23.89,27.65,23.93,27.77
RZ_4136256_5167,0,11198,49,0,1,23.93,27.95,23.90,28.12,23.86,28.27,23.82,28.30,23.82,28.25,23.84,28.10,23.82,27.98,23.81,27.90,23.80,27.93,23.84,27.93,23.86,27.88,23.90,27.82,23.90,27.90,23.88,28.00,23.82,28.07,23.77,28.07,23.75,28.07,23.75,28.05,23.76,28.02,23.80,28.00,23.84,27.95,23.84,27.93,23.85,27.93,23.86,27.98,23.89,28.00,23.90,28.05,23.86,28.10,23.80,28.18,23.79,28.23,23.81,28.27,23.84,28.32,23.86,28.40,23.90,28.23,23.95,27.98,23.98,27.90,23.96,28.07,23.95,28.23,23.94,28.20,23.95,28.18,23.98,28.15,23.89,28.12,23.77,28.07,23.76,28.02,23.84,28.07,23.88,28.18,23.85,28.30,23.84,28.27,23.91,28.25,23.96,28.20
RZ_4136256_5168,0,11198,51,0,1,23.95,28.23,23.94,28.25,23.91,28.27,23.93,28.30,23.88,28.30,23.82,28.30,23.81,28.30,23.82,28.30,23.85,28.32,23.86,28.32,23.85,28.38,23.81,28.40,23.76,28.48,23.74,28.55,23.70,28.50,23.68,28.40,23.65,28.30,23.65,28.35,23.66,28.38,23.66,28.52,23.66,28.62,23.65,28.68,23.65,28.60,23.65,28.52,23.66,28.52,23.66,28.48,23.66,28.43,23.66,28.40,23.66,28.40,23.69,28.40,23.70,28.40,23.68,28.40,23.62,28.52,23.55,28.68,23.51,28.70,23.46,28.55,23.49,28.43,23.51,28.52,23.57,28.62,23.59,28.73,23.62,28.75,23.62,28.75,23.61,28.77,23.60,28.77,23.59,28.77,23.57,28.77,23.56,28.77,23.54,28.77,23.51,28.73,23.52,28.70,23.55,28.73
RZ_4136256_5169,0,11298,49,100,1,23.57,28.77,23.57,28.82,23.59,28.80,23.61,28.75,23.64,28.65,23.62,28.57,23.59,28.62,23.66,28.73,23.74,28.82,23.81,28.82,23.80,28.88,23.76,28.95,23.73,28.93,23.71,28.80,23.70,28.68,23.70,28.70,23.64,28.65,23.56,28.62,23.52,28.60,23.55,28.68,23.57,28.75,23.55,28.75,23.54,28.73,23.51,28.75,23.52,28.75,23.59,28.77,23.62,28.85,23.62,28.88,23.57,28.90,23.56,28.82,23.59,28.82,23.61,28.85,23.65,28.85,23.66,28.82,23.64,28.82,23.60,28.85,23.64,28.88,23.69,28.90,23.73,28.90,23.69,28.88,23.64,28.85,23.60,28.80,23.56,28.77,23.55,28.80,23.56,28.80,23.60,28.77,23.60,28.70,23.57,28.65,23.60,28.73
RZ_4136256_5170,0,11298,50,0,1,23.66,28.85,23.71,28.90,23.70,28.90,23.68,28.90,23.66,28.93,23.61,28.82,23.56,28.70,23.55,28.62,23.59,28.60,23.61,28.65,23.60,28.75,23.65,28.82,23.73,28.90,23.77,28.90,23.74,28.95,23.64,28.98,23.55,28.98,23.49,28.95,23.48,28.95,23.48,28.85,23.49,28.73,23.48,28.68,23.48,28.70,23.50,28.73,23.52,28.73,23.56,28.75,23.55,28.80,23.56,28.90,23.59,28.95,23.61,28.98,23.62,28.93,23.65,28.90,23.68,28.90,23.71,28.90,23.62,28.90,23.54,28.90,23.44,28.98,23.41,29.02,23.38,29.07,23.41,29.05,23.44,29.05,23.52,29.05,23.56,29.12,23.60,29.20,23.60,29.18,23.57,29.00,23.55,28.82,23.52,28.70,23.51,28.65,23.44,28.60
RZ_4136256_5171,0,11298,50,0,1,23.36,28.57,23.34,28.57,23.38,28.62,23.43,28.68,23.43,28.62,23.43,28.55,23.44,28.50,23.44,28.52,23.44,28.57,23.48,28.57,23.52,28.45,23.54,28.30,23.50,28.20,23.45,28.30,23.41,28.55,23.39,28.75,23.36,28.90,23.36,28.90,23.38,28.93,23.40,28.93,23.36,28.77,23.31,28.62,23.26,28.48,23.25,28.48,23.21,28.48,23.18,28.48,23.19,28.43,23.23,28.38,23.27,28.27,23.26,28.23,23.25,28.18,23.24,28.38,23.18,28.60,23.14,28.77,23.12,28.77,23.18,28.75,23.23,28.70,23.24,28.75,23.21,28.75,23.20,28.75,23.21,28.68,23.23,28.60,23.24,28.52,23.24,28.50,23.23,28.43,23.21,28.40,23.19,28.43,23.20,28.50,23.21,28.55,23.23,28.57
RZ_4136256_5172,0,11298,51,0,1,23.20,28.68,23.18,28.77,23.15,28.75,23.12,28.60,23.11,28.48,23.10,28.48,23.10,28.57,23.10,28.65,23.10,28.73,23.10,28.68,23.12,28.57,23.15,28.48,23.11,28.38,23.07,28.30,23.04,28.18,23.04,28.05,23.02,28.05,23.02,28.15,23.18,28.25,23.32,28.30,23.34,28.27,23.20,28.48,23.05,28.68,23.02,28.90,23.05,28.93,23.11,28.73,23.16,28.48,23.18,28.25,23.18,28.25,23.14,28.25,23.11,28.30,23.09,28.35,23.10,28.35,23.12,28.38,23.16,28.38,23.16,28.35,23.15,28.23,23.12,28.12,23.11,28.05,23.11,27.93,23.12,27.77,23.15,27.85,23.18,27.98,23.16,28.05,23.12,27.98,23.10,27.93,23.11,27.93,23.18,27.93,23.24,27.95,23.31,27.95,23.34,27.98
RZ_4136256_5173,0,11298,50,0,1,23.35,28.12,23.34,28.25,23.30,28.23,23.25,28.02,23.21,27.82,23.19,27.77,23.15,27.75,23.14,27.75,23.14,27.73,23.11,27.77,23.10,27.80,23.09,27.85,23.18,27.82,23.24,27.85,23.25,27.88,23.21,27.90,23.18,27.93,23.18,27.90,23.15,27.82,23.11,27.80,23.19,27.77,23.29,27.80,23.35,27.77,23.30,27.75,23.26,27.73,23.26,27.65,23.24,27.60,23.20,27.57,23.23,27.65,23.27,27.73,23.34,27.80,23.34,27.77,23.38,27.75,23.41,27.73,23.32,27.68,23.20,27.77,23.07,27.85,23.07,27.93,23.12,27.95,23.21,28.05,23.31,28.20,23.35,28.25,23.35,28.27,23.35,28.30,23.29,28.35,23.24,28.43,23.20,28.27,23.20,28.10,23.20,27.90,23.19,27.93
RZ_4136256_5174,0,11298,50,0,1,23.15,27.85,23.14,27.82,23.10,27.82,23.09,27.88,23.11,27.93,23.23,27.88,23.32,27.85,23.43,27.82,23.45,27.85,23.38,27.85,23.29,27.90,23.25,27.93,23.31,27.95,23.43,27.93,23.50,27.93,23.54,27.90,23.50,27.85,23.45,27.80,23.46,27.77,23.50,27.80,23.48,27.80,23.44,27.85,23.39,27.88,23.40,27.98,23.40,28.02,23.39,28.07,23.40,28.07,23.43,28.05,23.44,28.02,23.45,28.02,23.48,27.88,23.50,27.75,23.54,27.62,23.51,27.62,23.50,27.62,23.49,27.62,23.51,27.62,23.52,27.68,23.54,27.70,23.54,27.73,23.56,27.70,23.59,27.70,23.61,27.68,23.60,27.68,23.59,27.73,23.57,27.77,23.57,27.77,23.57,27.73,23.59,27.62,23.64,27.55
RZ_4136256_5175,0,11298,50,0,1,23.70,27.68,23.64,27.85,23.54,27.95,23.48,27.90,23.52,27.82,23.57,27.82,23.59,27.68,23.59,27.55,23.59,27.55,23.55,27.65,23.51,27.77,23.49,27.85,23.49,27.93,23.49,27.98,23.46,27.90,23.44,27.82,23.44,27.75,23.51,27.80,23.54,27.82,23.51,27.85,23.46,27.80,23.45,27.75,23.48,27.68,23.59,27.73,23.65,27.82,23.70,27.95,23.69,28.02,23.62,28.02,23.56,27.88,23.51,27.73,23.54,27.55,23.55,27.65,23.61,27.75,23.68,27.90,23.76,27.95,23.79,28.02,23.82,28.07,23.84,28.05,23.85,27.93,23.85,27.80,23.84,27.68,23.82,27.65,23.82,27.75,23.85,27.90,23.84,27.98,23.80,27.93,23.73,27.85,23.69,27.85,23.70,27.82,23.75,27.80
RZ_4136256_5176,0,11298,49,0,1,23.80,27.77,23.79,27.75,23.79,27.73,23.77,27.70,23.77,27.65,23.79,27.62,23.76,27.62,23.74,27.60,23.76,27.60,23.82,27.55,23.88,27.50,23.86,27.55,23.82,27.75,23.80,27.98,23.80,28.00,23.82,27.80,23.85,27.55,23.89,27.45,23.91,27.55,23.93,27.70,23.93,27.73,23.93,27.62,23.93,27.52,23.95,27.57,23.96,27.57,23.94,27.55,23.88,27.55,23.76,27.50,23.69,27.48,23.70,27.45,23.77,27.48,23.84,27.52,23.82,27.60,23.80,27.62,23.79,27.65,23.79,27.68,23.79,27.75,23.80,27.82,23.82,27.90,23.82,27.90,23.81,27.90,23.79,27.88,23.77,27.88,23.76,27.77,23.74,27.70,23.71,27.65,23.70,27.70,23.75,27.70,23.81,27.70
RZ_4136256_5177,0,11298,51,0,1,23.88,27.68,23.86,27.65,23.85,27.65,23.76,27.75,23.68,27.85,23.69,27.95,23.77,27.95,23.86,27.95,23.86,27.98,23.85,28.05,23.81,28.10,23.79,27.98,23.86,27.77,23.96,27.68,24.02,27.82,23.96,27.95,23.91,27.85,23.88,27.73,23.85,27.60,23.82,27.65,23.84,27.68,23.86,27.68,23.86,27.68,23.85,27.70,23.85,27.73,23.86,27.73,23.86,27.73,23.86,27.75,23.82,27.80,23.80,27.82,23.79,27.80,23.79,27.80,23.80,27.85,23.81,27.85,23.81,27.82,23.80,27.82,23.79,27.90,23.74,27.93,23.69,28.00,23.61,28.05,23.57,28.05,23.61,27.98,23.66,27.88,23.73,27.85,23.74,27.80,23.74,27.77,23.73,27.75,23.69,27.75,23.66,27.75,23.64,27.82,23.68,27.93
RZ_4136256_5178,0,11298,50,0,1,23.70,27.98,23.71,27.90,23.71,27.82,23.73,27.77,23.73,27.75,23.71,27.80,23.71,27.85,23.69,27.98,23.66,28.07,23.65,27.93,23.56,27.75,23.49,27.50,23.44,27.48,23.50,27.50,23.56,27.60,23.62,27.68,23.68,27.70,23.65,27.65,23.59,27.57,23.52,27.55,23.56,27.62,23.59,27.73,23.62,27.68,23.65,27.57,23.68,27.48,23.68,27.60,23.66,27.77,23.68,27.93,23.70,27.82,23.74,27.77,23.76,27.77,23.76,27.80,23.74,27.77,23.71,27.75,23.73,27.73,23.73,27.73,23.74,27.65,23.75,27.57,23.76,27.48,23.75,27.55,23.66,27.70,23.59,27.88,23.61,28.02,23.70,28.10,23.70,28.18,23.62,28.18,23.60,28.02,23.66,27.88,23.71,27.82,23.70,27.95
RZ_4136256_5179,0,11298,50,0,1,23.68,28.07,23.62,28.18,23.62,28.20,23.62,28.23,23.60,28.23,23.61,28.25,23.60,28.27,23.62,28.27,23.59,28.30,23.57,28.20,23.60,28.07,23.64,27.98,23.69,28.00,23.73,28.07,23.79,28.00,23.81,27.90,23.84,27.82,23.80,27.85,23.68,27.85,23.54,27.85,23.46,27.93,23.45,28.00,23.44,28.02,23.46,28.00,23.59,27.95,23.70,27.93,23.74,27.85,23.66,27.80,23.60,27.77,23.57,27.80,23.55,27.82,23.54,27.77,23.52,27.75,23.52,27.73,23.52,27.73,23.52,27.73,23.52,27.77,23.54,27.80,23.54,27.95,23.52,28.12,23.46,28.32,23.41,28.27,23.39,28.18,23.40,28.05,23.40,28.02,23.39,28.00,23.36,28.00,23.43,27.90,23.48,27.77,23.48,27.68
RZ_4136256_5180,0,11298,50,0,1,23.41,27.68,23.35,27.73,23.35,27.75,23.34,27.77,23.30,27.80,23.26,27.80,23.23,27.75,23.23,27.70,23.27,27.75,23.32,27.82,23.39,27.90,23.39,27.90,23.39,27.88,23.39,27.80,23.44,27.73,23.50,27.65,23.51,27.70,23.43,27.77,23.32,27.80,23.32,27.82,23.35,27.77,23.40,27.75,23.43,27.70,23.48,27.65,23.49,27.65,23.43,27.65,23.32,27.77,23.24,27.85,23.23,27.90,23.23,27.82,23.24,27.73,23.27,27.68,23.30,27.65,23.31,27.68,23.30,27.68,23.29,27.57,23.29,27.48,23.26,27.38,23.25,27.35,23.24,27.35,23.24,27.38,23.23,27.50,23.20,27.62,23.19,27.73,23.18,27.75,23.18,27.75,23.18,27.68,23.16,27.60,23.18,27.52,23.14,27.50
RZ_4136256_5181,0,11298,49,0,1,23.10,27.38,23.15,27.27,23.24,27.23,23.31,27.27,23.29,27.38,23.25,27.43,23.23,27.48,23.23,27.50,23.21,27.55,23.21,27.60,23.21,27.50,23.21,27.38,23.23,27.25,23.23,27.35,23.23,27.43,23.27,27.52,23.32,27.48,23.38,27.45,23.38,27.45,23.40,27.50,23.43,27.55,23.35,27.52,23.24,27.48,23.11,27.43,23.09,27.43,23.11,27.48,23.12,27.52,23.14,27.52,23.07,27.52,23.04,27.48,23.04,27.45,23.07,27.43,23.09,27.43,23.07,27.43,23.07,27.43,23.11,27.48,23.16,27.57,23.19,27.65,23.14,27.73,23.10,27.73,23.07,27.70,23.07,27.68,23.09,27.62,23.10,27.68,23.10,27.75,23.09,27.77,23.06,27.75,23.05,27.73,23.06,27.75
RZ_4136256_5182,0,11298,50,0,1,23.09,27.75,23.10,27.77,23.11,27.68,23.12,27.52,23.12,27.40,23.10,27.35,23.16,27.32,23.23,27.35,23.19,27.35,23.06,27.32,23.02,27.27,23.11,27.30,23.19,27.30,23.19,27.27,23.19,27.27,23.19,27.38,23.19,27.50,23.18,27.60,23.18,27.60,23.16,27.57,23.18,27.57,23.20,27.57,23.23,27.60,23.24,27.62,23.27,27.62,23.20,27.62,23.11,27.62,23.04,27.65,23.06,27.75,23.06,27.88,23.06,27.95,23.06,27.73,23.06,27.45,23.09,27.30,23.12,27.27,23.16,27.25,23.19,27.40,23.21,27.65,23.21,27.95,23.20,27.98,23.18,27.95,23.21,27.90,23.25,27.80,23.29,27.77,23.32,27.77,23.36,27.80,23.39,27.80,23.36,27.77,23.31,27.77,23.27,27.75
RZ_4136256_5183,0,11298,50,0,1,23.26,27.75,23.27,27.73,23.29,27.73,23.30,27.70,23.30,27.80,23.29,27.93,23.26,28.02,23.25,27.90,23.23,27.77,23.20,27.65,23.20,27.75,23.24,27.85,23.18,27.95,23.09,27.90,22.98,27.88,22.96,27.82,22.95,27.82,23.00,27.77,23.07,27.77,23.12,27.75,23.09,27.75,23.04,27.80,23.04,27.85,23.09,27.90,23.15,27.88,23.19,27.88,23.16,27.82,23.12,27.73,23.07,27.62,23.04,27.50,22.99,27.45,22.99,27.62,23.07,27.85,23.18,28.00,23.27,27.93,23.30,27.90,23.34,28.02,23.32,28.12,23.34,28.05,23.35,27.95,23.35,27.88,23.36,27.95,23.39,27.93,23.40,27.82,23.36,27.75,23.30,27.75,23.21,27.73,23.15,27.75,23.09,27.77,23.07,27.80
RZ_4136256_5184,0,11298,51,0,1,23.06,27.82,23.07,27.88,23.12,27.90,23.19,27.93,23.18,27.95,23.12,28.00,23.09,27.98,23.12,27.90,23.18,27.77,23.21,27.75,23.21,27.95,23.20,28.15,23.15,28.25,23.12,28.10,23.11,27.95,23.10,27.98,23.10,28.00,23.14,28.05,23.19,28.10,23.15,27.95,23.06,27.77,22.99,27.60,23.01,27.60,23.05,27.60,23.09,27.62,23.09,27.68,23.09,27.77,23.00,27.95,22.94,28.10,22.95,28.02,23.05,27.85,23.14,27.82,23.14,27.98,23.10,28.12,23.06,28.12,23.06,28.12,23.10,28.10,23.12,28.02,23.11,27.95,23.06,27.93,23.04,27.93,23.00,28.02,23.04,28.10,23.07,28.18,23.07,28.07,23.02,27.98,22.99,27.85,22.99,27.85,22.99,27.85,23.00,27.82,23.00,27.85
RZ_4136256_5185,0,11298,51,0,1,23.01,27.90,23.04,27.82,23.10,27.70,23.16,27.62,23.18,27.65,23.14,27.57,23.09,27.52,23.09,27.50,23.07,27.52,23.09,27.50,23.10,27.48,23.11,27.43,23.15,27.35,23.18,27.32,23.25,27.35,23.30,27.43,23.35,27.50,23.36,27.50,23.36,27.52,23.34,27.57,23.29,27.55,23.21,27.52,23.18,27.48,23.14,27.48,23.12,27.43,23.11,27.40,23.10,27.45,23.11,27.50,23.14,27.50,23.10,27.50,23.04,27.60,23.01,27.75,23.09,27.55,23.16,27.30,23.19,27.07,23.20,27.10,23.20,27.10,23.19,27.10,23.18,27.10,23.18,27.10,23.19,27.07,23.18,27.05,23.16,27.05,23.15,27.10,23.16,27.15,23.18,27.20,23.19,27.20,23.19,27.18,23.18,27.07,23.16,27.00,23.14,26.93
RZ_4136256_5186,0,11308,50,10,1,23.15,27.05,23.18,27.18,23.20,27.32,23.16,27.32,23.11,27.35,23.14,27.35,23.20,27.43,23.25,27.48,23.24,27.50,23.23,27.48,23.21,27.45,23.21,27.48,23.20,27.50,23.14,27.48,23.09,27.45,23.02,27.40,23.04,27.38,23.11,27.35,23.18,27.35,23.24,27.30,23.23,27.25,23.21,27.18,23.26,27.12,23.31,27.07,23.31,27.05,23.25,27.02,23.18,27.00,23.12,27.02,23.07,27.05,23.05,27.18,23.06,27.30,23.07,27.30,23.07,27.23,23.10,27.15,23.12,27.18,23.15,27.18,23.16,27.25,23.20,27.32,23.24,27.45,23.27,27.50,23.25,27.45,23.23,27.32,23.23,27.18,23.24,27.07,23.24,27.02,23.25,27.10,23.25,27.27,23.21,27.43,23.18,27.32,23.15,27.23
RZ_4136256_5187,0,11308,50,0,1,23.14,27.10,23.14,27.10,23.18,27.10,23.21,27.15,23.25,27.20,23.25,27.18,23.26,27.12,23.23,27.23,23.18,27.38,23.12,27.43,23.16,27.23,23.24,27.02,23.29,26.90,23.27,27.05,23.25,27.20,23.27,27.35,23.31,27.40,23.27,27.48,23.21,27.55,23.15,27.55,23.15,27.45,23.14,27.35,23.16,27.27,23.20,27.25,23.26,27.20,23.29,27.27,23.29,27.40,23.27,27.52,23.27,27.57,23.29,27.62,23.31,27.60,23.36,27.55,23.39,27.45,23.44,27.43,23.46,27.35,23.48,27.25,23.46,27.15,23.45,27.12,23.44,27.18,23.41,27.20,23.39,27.23,23.38,27.25,23.39,27.27,23.35,27.30,23.29,27.32,23.21,27.35,23.29,27.32,23.39,27.32,23.50,27.32,23.52,27.35
RZ_4136256_5188,0,11308,50,0,1,23.54,27.38,23.51,27.38,23.50,27.40,23.48,27.40,23.45,27.38,23.44,27.35,23.41,27.32,23.40,27.30,23.34,27.27,23.29,27.23,23.23,27.20,23.23,27.15,23.25,27.10,23.27,27.12,23.25,27.38,23.25,27.62,23.26,27.80,23.29,27.73,23.38,27.48,23.41,27.25,23.44,27.15,23.39,27.25,23.38,27.38,23.36,27.38,23.36,27.32,23.38,27.25,23.40,27.05,23.44,26.93,23.44,27.00,23.43,27.20,23.40,27.35,23.40,27.30,23.43,27.20,23.44,27.12,23.45,27.05,23.44,27.07,23.43,27.10,23.39,27.07,23.36,27.05,23.35,27.07,23.36,27.12,23.38,27.15,23.38,27.02,23.35,26.93,23.34,26.85,23.34,26.93,23.38,26.93,23.44,26.85,23.50,26.80,23.54,26.93
RZ_4136256_5189,0,11308,49,0,1,23.57,27.00,23.57,27.07,23.55,27.02,23.52,27.05,23.49,27.10,23.49,27.10,23.52,27.05,23.55,26.98,23.57,26.90,23.59,26.85,23.62,26.85,23.65,27.02,23.65,27.20,23.62,27.38,23.61,27.35,23.59,27.32,23.57,27.15,23.60,27.00,23.61,26.90,23.57,27.00,23.54,27.07,23.50,27.07,23.54,27.12,23.55,27.20,23.56,27.27,23.54,27.25,23.54,27.20,23.62,27.15,23.68,27.07,23.74,26.90,23.70,26.73,23.70,26.57,23.66,26.50,23.62,26.48,23.61,26.55,23.61,26.73,23.62,26.88,23.64,26.98,23.65,26.95,23.69,26.88,23.74,26.77,23.75,26.75,23.71,26.73,23.66,26.80,23.62,26.88,23.62,26.93,23.65,26.93,23.69,26.88,23.74,26.82
RZ_4136256_5190,0,11308,51,0,1,23.77,26.77,23.77,26.80,23.76,26.82,23.73,26.82,23.71,26.82,23.70,26.85,23.71,26.85,23.73,26.82,23.79,26.82,23.85,26.80,23.86,26.82,23.81,26.80,23.76,26.80,23.73,26.80,23.71,26.77,23.69,26.77,23.69,26.75,23.69,26.70,23.70,26.70,23.73,26.73,23.75,26.80,23.76,26.85,23.74,26.93,23.73,26.95,23.71,26.95,23.73,26.80,23.74,26.65,23.73,26.55,23.69,26.57,23.66,26.60,23.66,26.60,23.74,26.62,23.81,26.68,23.88,26.73,23.88,26.75,23.84,26.75,23.80,26.73,23.77,26.73,23.77,26.70,23.81,26.65,23.85,26.52,23.88,26.40,23.88,26.40,23.93,26.45,23.96,26.48,23.99,26.35,23.98,26.23,23.89,26.18,23.81,26.12,23.80,26.07,23.88,26.02
RZ_4136256_5191,0,11308,50,0,1,23.94,26.10,23.98,26.15,24.02,26.15,24.07,26.23,24.07,26.38,24.05,26.57,24.07,26.65,24.12,26.65,24.18,26.60,24.16,26.55,24.09,26.52,24.02,26.52,23.98,26.52,23.98,26.48,23.98,26.40,23.95,26.32,23.94,26.20,23.93,26.12,23.93,26.07,23.98,26.10,24.01,26.12,24.06,26.15,24.05,26.20,24.05,26.23,24.05,26.27,24.05,26.27,24.05,26.20,24.04,26.15,24.04,26.05,24.04,26.00,24.04,26.10,24.02,26.25,24.02,26.38,24.07,26.35,24.12,26.35,24.16,26.38,24.18,26.30,24.19,26.20,24.15,26.10,24.12,26.12,24.11,26.12,24.12,26.15,24.14,26.20,24.11,26.23,24.10,26.23,24.10,26.20,24.10,26.18,24.10,26.15,24.11,26.12,24.16,26.15
RZ_4136256_5192,0,11308,50,0,1,24.20,26.27,24.23,26.35,24.24,26.43,24.27,26.45,24.31,26.48,24.27,26.48,24.21,26.40,24.15,26.35,24.15,26.35,24.15,26.40,24.14,26.43,24.15,26.50,24.15,26.55,24.15,26.57,24.15,26.55,24.15,26.52,24.14,26.50,24.12,26.48,24.15,26.38,24.20,26.27,24.24,26.23,24.25,26.25,24.26,26.30,24.26,26.32,24.30,26.32,24.32,26.30,24.35,26.30,24.38,26.27,24.38,26.25,24.38,26.23,24.27,26.20,24.18,26.18,24.10,26.15,24.12,26.20,24.24,26.20,24.34,26.20,24.44,26.15,24.39,26.25,24.34,26.38,24.27,26.50,24.27,26.52,24.30,26.55,24.32,26.55,24.36,26.50,24.35,26.45,24.35,26.48,24.35,26.52,24.36,26.52,24.35,26.48,24.34,26.40
RZ_4136256_5193,0,11308,50,0,1,24.31,26.35,24.36,26.38,24.43,26.25,24.46,26.15,24.46,25.95,24.44,25.90,24.44,25.85,24.43,25.85,24.43,25.95,24.41,26.05,24.41,26.10,24.41,26.05,24.43,26.10,24.44,26.23,24.45,26.40,24.45,26.45,24.45,26.38,24.46,26.27,24.50,26.20,24.52,26.27,24.61,26.32,24.66,26.43,24.71,26.48,24.70,26.57,24.69,26.57,24.62,26.60,24.57,26.57,24.51,26.57,24.50,26.57,24.54,26.65,24.59,26.73,24.65,26.80,24.68,26.82,24.69,26.85,24.69,26.85,24.71,26.88,24.73,26.88,24.74,26.85,24.75,26.70,24.75,26.55,24.75,26.45,24.74,26.48,24.74,26.57,24.70,26.70,24.66,26.62,24.65,26.45,24.66,26.35,24.66,26.48,24.64,26.62,24.62,26.68
RZ_4136256_5194,0,11308,50,0,1,24.61,26.65,24.61,26.65,24.60,26.65,24.60,26.62,24.60,26.52,24.61,26.43,24.61,26.43,24.62,26.52,24.66,26.62,24.68,26.62,24.68,26.70,24.64,26.77,24.62,26.88,24.64,26.90,24.65,26.85,24.68,26.73,24.68,26.60,24.69,26.57,24.64,26.55,24.60,26.57,24.55,26.60,24.57,26.60,24.57,26.60,24.55,26.60,24.52,26.68,24.57,26.77,24.65,26.70,24.74,26.57,24.76,26.38,24.75,26.35,24.76,26.35,24.76,26.38,24.70,26.43,24.61,26.48,24.52,26.57,24.62,26.68,24.74,26.75,24.82,26.82,24.79,26.82,24.76,26.80,24.75,26.73,24.79,26.60,24.82,26.52,24.81,26.50,24.77,26.50,24.73,26.62,24.73,26.77,24.73,26.62,24.75,26.38,24.77,26.15
RZ_4136256_5195,0,11308,50,0,1,24.75,26.23,24.71,26.35,24.68,26.43,24.62,26.45,24.57,26.45,24.59,26.43,24.65,26.43,24.69,26.40,24.66,26.48,24.61,26.55,24.57,26.57,24.55,26.55,24.55,26.48,24.56,26.43,24.56,26.40,24.57,26.38,24.59,26.43,24.60,26.48,24.64,26.45,24.70,26.35,24.75,26.27,24.77,26.30,24.80,26.32,24.82,26.35,24.85,26.27,24.85,26.18,24.84,26.05,24.77,26.05,24.71,26.10,24.66,26.18,24.65,26.15,24.66,26.05,24.66,26.02,24.68,26.12,24.69,26.18,24.73,26.15,24.73,26.23,24.73,26.30,24.70,26.30,24.68,26.23,24.65,26.20,24.61,26.25,24.68,26.32,24.74,26.32,24.79,26.27,24.77,26.23,24.74,26.20,24.71,26.15,24.70,26.10,24.74,26.05
RZ_4136256_5196,0,11308,50,0,1,24.79,25.95,24.82,25.90,24.82,26.00,24.81,26.15,24.81,26.30,24.82,26.18,24.82,26.05,24.82,25.95,24.81,26.00,24.81,26.05,24.81,26.12,24.81,26.20,24.77,26.23,24.74,26.20,24.71,26.10,24.74,25.98,24.74,25.88,24.70,25.80,24.65,25.75,24.64,25.82,24.69,26.02,24.75,26.23,24.81,26.25,24.82,26.12,24.85,26.02,24.86,26.02,24.86,26.05,24.85,26.07,24.85,26.07,24.86,26.02,24.86,25.98,24.88,26.00,24.89,26.05,24.90,26.15,24.91,26.18,24.89,26.23,24.88,26.23,24.86,26.25,24.86,26.25,24.85,26.25,24.80,26.25,24.77,26.25,24.71,26.23,24.69,26.25,24.66,26.27,24.68,26.30,24.70,26.27,24.71,26.25,24.73,26.23,24.73,26.23
RZ_4136256_5197,0,11308,49,0,1,24.69,26.25,24.64,26.20,24.59,26.12,24.59,26.12,24.61,26.20,24.62,26.30,24.66,26.32,24.70,26.35,24.74,26.43,24.76,26.48,24.76,26.52,24.74,26.50,24.73,26.40,24.69,26.30,24.64,26.35,24.57,26.45,24.56,26.40,24.60,26.25,24.66,26.10,24.71,26.10,24.76,26.12,24.77,26.15,24.76,26.20,24.74,26.23,24.73,26.23,24.74,26.15,24.76,26.10,24.79,26.07,24.81,26.15,24.84,26.20,24.84,26.20,24.82,26.23,24.77,26.23,24.75,26.25,24.73,26.32,24.74,26.43,24.74,26.48,24.66,26.43,24.59,26.32,24.62,26.23,24.73,26.30,24.82,26.43,24.80,26.60,24.77,26.68,24.75,26.62,24.76,26.45,24.79,26.30,24.84,26.25,24.85,26.27
RZ_4136256_5198,0,11308,50,0,1,24.85,26.30,24.84,26.20,24.81,26.15,24.86,26.18,24.90,26.43,24.89,26.65,24.82,26.73,24.77,26.62,24.81,26.52,24.85,26.52,24.81,26.55,24.74,26.45,24.74,26.35,24.80,26.27,24.85,26.32,24.84,26.43,24.82,26.48,24.84,26.38,24.86,26.27,24.93,26.12,24.95,26.10,24.98,26.07,24.99,26.05,24.99,26.02,24.96,26.02,24.99,26.02,25.01,26.02,24.94,26.15,24.79,26.25,24.64,26.35,24.62,26.35,24.65,26.32,24.69,26.25,24.73,26.20,24.76,26.18,24.74,26.27,24.70,26.35,24.66,26.30,24.68,26.20,24.68,26.07,24.71,26.10,24.77,26.10,24.81,26.15,24.84,26.18,24.82,26.27,24.84,26.40,24.88,26.50,24.91,26.40,24.98,26.25,25.00,26.07
RZ_4136256_5199,0,11308,51,0,1,25.02,26.05,25.02,26.07,25.01,26.20,25.00,26.30,24.99,26.27,25.00,26.15,25.00,25.98,24.98,25.95,24.94,26.00,24.90,26.20,24.89,26.40,24.88,26.30,24.85,26.12,24.91,25.93,24.96,26.10,25.00,26.27,24.98,26.43,24.93,26.38,24.88,26.30,24.90,26.18,24.95,26.07,25.00,26.00,25.00,25.98,24.98,26.02,24.96,26.07,24.94,26.10,24.90,26.23,24.84,26.38,24.79,26.35,24.77,26.18,24.79,26.00,24.84,26.00,24.93,26.10,25.02,26.23,25.06,26.20,25.06,26.05,25.06,25.88,25.06,25.85,25.05,25.80,25.04,25.80,25.01,25.80,25.00,25.85,24.98,25.90,24.94,25.93,24.91,25.98,24.90,26.02,24.93,26.10,24.96,26.10,25.00,26.15,25.00,26.23,25.01,26.20
RZ_4136256_5200,0,11308,50,0,1,25.04,26.12,25.06,26.05,25.07,26.02,25.07,26.00,25.10,26.00,25.14,26.02,25.12,26.05,25.06,26.02,25.01,25.93,24.96,25.82,24.90,25.88,24.93,25.98,25.01,26.05,25.09,25.98,25.10,25.93,25.10,25.93,25.14,25.95,25.18,25.95,25.16,26.02,25.11,26.10,25.06,26.07,25.04,25.98,25.02,25.90,25.02,25.90,25.02,25.80,25.02,25.70,25.04,25.60,25.05,25.57,25.00,25.57,24.95,25.62,24.94,25.77,24.99,25.93,25.09,26.07,25.16,26.10,25.20,26.10,25.19,26.07,25.16,26.12,25.14,26.15,25.11,26.10,25.11,25.98,25.11,25.90,25.10,25.95,25.11,26.02,25.11,26.07,25.12,26.10,25.10,26.07,25.07,26.07,25.10,26.15,25.16,26.20,25.21,26.12
RZ_4136256_5201,0,11308,50,0,1,25.23,25.98,25.19,25.80,25.14,25.85,25.09,25.93,25.10,26.00,25.12,25.98,25.12,25.93,25.11,25.82,25.11,25.75,25.14,25.68,25.16,25.62,25.18,25.60,25.19,25.57,25.19,25.55,25.15,25.55,25.10,25.57,25.05,25.57,25.05,25.60,25.18,25.60,25.31,25.62,25.45,25.70,25.44,25.77,25.36,25.88,25.25,25.90,25.15,25.93,25.20,25.90,25.27,25.80,25.35,25.57,25.36,25.40,25.39,25.30,25.39,25.35,25.40,25.40,25.41,25.43,25.44,25.45,25.44,25.45,25.44,25.45,25.38,25.45,25.32,25.48,25.26,25.52,25.25,25.57,25.21,25.62,25.19,25.65,25.20,25.68,25.21,25.70,25.21,25.73,25.19,25.75,25.18,25.70,25.24,25.68,25.29,25.62,25.35,25.55
RZ_4136256_5202,0,11308,50,0,1,25.34,25.45,25.34,25.32,25.34,25.27,25.32,25.25,25.30,25.27,25.30,25.27,25.29,25.25,25.26,25.23,25.23,25.23,25.16,25.27,25.11,25.38,25.07,25.45,25.07,25.55,25.05,25.62,25.01,25.70,24.90,25.55,24.73,25.38,24.49,25.45,24.25,26.02,23.95,26.68,23.71,27.15,23.40,27.68,23.18,28.18,22.88,28.85,22.64,29.23,22.46,29.73,22.29,30.30,22.18,30.93,22.04,31.52,21.94,31.93,21.82,32.55,21.75,32.98,21.69,33.52,21.75,34.02,21.84,34.65,21.91,35.12,21.88,35.52,21.90,35.80,21.93,35.95,21.98,35.83,22.04,35.88,22.24,36.05,22.43,36.25,22.49,36.30,22.44,36.33,22.38,36.33,22.36,36.33,22.39,36.33,22.43,36.38,22.54,36.42
RZ_4136256_5203,0,11318,50,10,1,22.62,36.48,22.69,36.58,22.68,36.67,22.64,36.77,22.60,36.83,22.57,36.88,22.60,36.77,22.62,36.62,22.60,36.48,22.56,36.48,22.49,36.52,22.46,36.60,22.40,36.73,22.38,36.77,22.36,36.75,22.41,36.70,22.49,36.58,22.54,36.50,22.59,36.58,22.61,36.75,22.61,36.92,22.59,36.92,22.56,36.90,22.60,36.92,22.62,36.95,22.61,36.98,22.55,36.98,22.52,36.85,22.52,36.73,22.51,36.62,22.50,36.67,22.49,36.70,22.49,36.67,22.50,36.65,22.52,36.62,22.54,36.62,22.54,36.70,22.52,36.73,22.51,36.75,22.50,36.70,22.51,36.55,22.60,36.40,22.64,36.55,22.68,36.85,22.62,37.12,22.62,37.10,22.65,37.12,22.68,37.10,22.71,36.95,22.73,36.80
RZ_4136256_5204,0,11318,50,0,1,22.74,36.70,22.74,36.65,22.74,36.60,22.74,36.70,22.74,36.77,22.71,36.83,22.70,36.98,22.70,37.15,22.73,37.10,22.80,36.88,22.84,36.67,22.81,36.75,22.75,36.85,22.70,36.88,22.70,36.88,22.71,36.85,22.74,36.83,22.74,36.80,22.73,36.80,22.71,36.77,22.73,36.75,22.74,36.70,22.77,36.67,22.82,36.67,22.85,36.65,22.82,36.52,22.81,36.40,22.82,36.40,22.90,36.65,22.96,36.90,22.99,37.02,22.98,37.02,22.99,36.98,23.00,36.92,22.99,36.88,22.96,36.85,22.94,36.85,22.88,36.83,22.81,36.83,22.81,36.80,22.88,36.77,22.93,36.73,22.91,36.70,22.90,36.73,22.95,36.83,23.01,36.92,23.07,37.00,23.04,37.02,22.99,36.85,22.98,36.65
RZ_4136256_5205,0,11318,49,0,1,22.98,36.45,23.02,36.48,23.05,36.52,23.09,36.58,23.11,36.65,23.10,36.70,23.07,36.67,23.05,36.67,23.09,36.70,23.14,36.70,23.18,36.70,23.16,36.65,23.12,36.60,23.10,36.55,23.09,36.62,23.09,36.73,23.02,36.80,22.96,36.77,22.98,36.88,23.04,37.00,23.12,37.00,23.12,36.85,23.14,36.70,23.14,36.67,23.11,36.65,23.07,36.62,23.06,36.62,23.07,36.62,23.09,36.62,23.06,36.65,23.04,36.65,22.99,36.67,22.98,36.67,22.96,36.67,22.98,36.67,23.00,36.67,23.01,36.70,23.01,36.70,23.01,36.65,23.05,36.58,23.07,36.48,23.10,36.48,23.07,36.45,23.05,36.50,23.01,36.55,22.99,36.62,22.99,36.65,23.00,36.67,23.06,36.70
RZ_4136256_5206,0,11318,51,0,1,23.12,36.73,23.10,36.77,23.01,36.83,22.99,36.73,23.06,36.62,23.15,36.50,23.18,36.42,23.16,36.30,23.16,36.20,23.16,36.20,23.21,36.17,23.24,36.30,23.26,36.40,23.24,36.52,23.21,36.52,23.21,36.40,23.20,36.33,23.19,36.23,23.15,36.23,23.15,36.25,23.15,36.27,23.15,36.33,23.15,36.33,23.23,36.35,23.30,36.40,23.43,36.42,23.46,36.38,23.51,36.27,23.51,36.23,23.43,36.30,23.32,36.35,23.20,36.40,23.19,36.40,23.16,36.40,23.15,36.35,23.19,36.27,23.24,36.20,23.31,36.25,23.35,36.38,23.40,36.50,23.40,36.55,23.41,36.52,23.43,36.45,23.44,36.48,23.41,36.60,23.39,36.70,23.41,36.73,23.46,36.67,23.51,36.55,23.51,36.42,23.50,36.27
RZ_4136256_5207,0,11318,50,0,1,23.50,36.20,23.46,36.15,23.44,36.17,23.41,36.23,23.43,36.27,23.51,36.30,23.60,36.30,23.66,36.25,23.57,36.23,23.50,36.20,23.46,36.23,23.49,36.17,23.52,36.08,23.56,36.02,23.59,36.10,23.60,36.15,23.59,36.17,23.57,36.27,23.59,36.40,23.61,36.48,23.64,36.40,23.64,36.40,23.62,36.42,23.61,36.50,23.61,36.48,23.61,36.45,23.61,36.33,23.59,36.23,23.56,36.17,23.55,36.20,23.57,36.23,23.60,36.20,23.62,36.17,23.61,36.17,23.60,36.17,23.64,36.23,23.69,36.20,23.76,36.17,23.77,36.17,23.77,36.17,23.77,36.20,23.79,36.20,23.81,36.20,23.84,36.20,23.85,36.23,23.84,36.25,23.82,36.33,23.77,36.35,23.74,36.30,23.70,36.23
RZ_4136256_5208,0,11318,51,0,1,23.70,36.15,23.70,36.08,23.73,35.98,23.75,36.02,23.77,36.12,23.77,36.20,23.76,36.10,23.82,36.08,23.91,36.12,24.00,36.17,23.90,36.17,23.82,36.12,23.80,36.12,23.86,36.17,23.95,36.20,23.98,36.17,23.99,36.25,23.98,36.33,23.95,36.25,23.94,36.12,23.93,35.92,23.90,35.85,23.89,35.85,23.89,35.92,23.90,35.95,23.88,35.92,23.86,35.83,23.94,35.73,24.02,35.73,24.11,35.85,24.12,35.98,24.14,36.00,24.14,36.02,24.14,36.08,24.14,36.12,24.14,36.08,24.16,35.98,24.19,35.90,24.18,35.98,24.15,36.08,24.11,36.17,24.10,36.17,24.09,36.17,24.10,36.17,24.11,36.17,24.12,36.15,24.12,36.15,24.12,36.20,24.15,36.25,24.19,36.25,24.18,36.23
RZ_4136256_5209,0,11318,50,0,1,24.11,36.20,24.15,36.23,24.24,36.23,24.21,36.33,24.09,36.40,24.05,36.52,24.12,36.58,24.21,36.62,24.26,36.70,24.30,36.88,24.34,37.08,24.36,37.20,24.50,37.38,24.62,37.58,24.85,38.23,25.10,38.77,25.34,39.77,25.64,40.80,26.02,42.10,26.41,43.25,26.82,44.20,27.24,45.35,27.68,46.75,28.21,48.42,28.74,50.27,29.45,52.35,30.00,54.75,30.48,56.75,30.99,58.77,31.34,60.83,31.84,63.08,32.10,65.83,32.54,68.72,32.66,71.67,33.04,73.75,33.25,75.85,33.66,78.08,33.85,80.97,34.06,83.55,34.14,86.38,34.11,89.28,34.01,92.22,33.84,95.10,33.70,97.17,33.59,99.00,33.51,100.62,33.41,102.60,33.35,104.75,33.29,107.00,33.24,109.25
RZ_4136256_5210,0,11318,50,0,1,33.17,111.47,33.12,113.25,33.04,115.20,32.85,117.30,32.67,119.42,32.48,121.55,32.29,123.35,32.09,125.40,31.98,126.83,31.84,128.38,31.71,129.72,31.68,131.35,31.71,132.50,31.75,133.78,31.70,134.80,31.57,136.43,31.43,137.65,31.29,138.65,31.16,139.65,31.19,140.62,31.20,141.62,31.26,141.85,31.21,141.93,31.18,141.90,31.19,141.75,31.24,141.62,31.27,141.55,31.30,141.55,31.36,141.45,31.43,141.35,31.48,141.32,31.48,141.40,31.48,141.45,31.50,141.45,31.54,141.35,31.56,141.20,31.57,140.95,31.54,140.68,31.54,140.25,31.56,139.95,31.65,139.72,31.68,139.68,31.69,139.60,31.65,139.55,31.66,139.25,31.65,138.95,31.64,138.65,31.62,138.47,31.64,138.32,31.62,138.07
RZ_4136256_5211,0,11318,50,0,1,31.57,138.03,31.52,137.95,31.56,137.55,31.57,137.07,31.59,136.50,31.56,136.43,31.55,136.60,31.50,136.88,31.43,137.10,31.40,136.95,31.38,136.68,31.35,136.50,31.32,136.40,31.31,136.38,31.36,136.30,31.45,135.82,31.55,135.38,31.57,135.18,31.51,135.35,31.44,135.53,31.36,135.50,31.36,135.35,31.36,135.25,31.38,134.93,31.39,134.68,31.38,134.32,31.34,134.22,31.27,134.40,31.25,134.72,31.24,134.70,31.23,134.38,31.21,134.00,31.19,133.95,31.16,133.93,31.16,133.93,31.16,133.80,31.16,133.65,31.16,133.70,31.14,133.90,31.11,134.07,31.10,133.93,31.06,133.75,31.02,133.60,30.93,133.57,30.88,133.65,30.95,133.72,31.09,133.80,31.25,133.80,31.27,133.78,31.19,133.78
RZ_4136256_5212,0,11318,50,0,1,31.10,133.53,31.05,133.28,31.11,133.07,31.15,133.15,31.12,133.22,31.10,133.18,31.12,133.00,31.16,132.82,31.20,132.82,31.20,132.93,31.20,133.03,31.21,132.97,31.24,132.85,31.24,132.80,31.23,132.88,31.20,133.00,31.20,132.88,31.23,132.62,31.24,132.38,31.24,132.35,31.24,132.40,31.16,132.45,31.09,132.47,31.01,132.38,31.01,132.25,31.01,132.22,31.00,132.35,30.98,132.47,31.05,132.57,31.16,132.60,31.19,132.60,31.12,132.55,31.10,132.40,31.15,132.30,31.19,132.32,31.18,132.47,31.16,132.60,31.16,132.57,31.15,132.60,31.14,132.65,31.11,132.50,31.10,132.28,31.09,132.03,31.09,131.97,31.10,131.93,31.11,131.93,31.11,131.90,31.11,131.88,31.16,131.88,31.20,131.93
RZ_4136256_5213,0,11318,50,0,1,31.23,132.00,31.21,132.03,31.20,131.95,31.20,131.90,31.23,131.95,31.24,132.05,31.27,132.28,31.29,132.38,31.29,132.47,31.26,132.45,31.19,132.40,31.12,132.38,31.07,132.38,31.07,132.43,31.05,132.47,31.02,132.47,31.00,132.45,30.98,132.53,30.96,132.53,30.98,132.53,30.99,132.45,31.00,132.38,31.01,132.28,31.02,132.18,31.02,132.20,31.00,132.20,31.00,132.00,31.02,131.78,31.07,131.78,31.06,132.00,31.04,132.18,31.01,132.10,31.01,132.03,31.01,132.03,31.01,132.07,31.01,132.12,31.01,132.12,31.01,132.10,31.00,132.07,31.00,132.10,30.99,132.15,30.99,132.12,30.99,132.10,30.99,132.07,30.96,132.05,30.95,132.00,30.96,131.97,31.01,132.00,31.05,132.00,31.06,132.00
RZ_4136256_5214,0,11318,50,0,1,31.04,132.00,31.00,131.97,30.99,131.95,30.99,131.90,31.01,131.85,31.04,131.80,31.05,131.72,31.04,131.72,31.01,131.65,30.99,131.57,30.96,131.78,30.93,132.07,30.88,132.32,30.86,132.07,30.89,131.82,30.96,131.60,31.01,131.62,31.02,131.70,31.02,131.75,31.04,131.62,31.05,131.50,31.04,131.55,31.01,131.72,31.01,131.93,31.05,131.80,31.10,131.68,31.12,131.55,31.12,131.72,31.12,131.90,31.14,131.97,31.16,131.75,31.18,131.53,31.18,131.60,31.14,131.60,31.10,131.65,31.07,131.55,31.05,131.93,31.04,132.28,30.99,132.53,30.98,132.40,31.02,132.28,31.07,132.22,31.14,132.15,31.15,132.07,31.15,131.93,31.14,131.82,31.12,131.70,31.10,131.75,31.11,131.85,31.14,131.85
RZ_4136256_5215,0,11318,49,0,1,31.11,131.72,31.07,131.62,31.01,131.68,31.01,131.80,31.01,132.03,31.04,132.18,31.02,132.30,31.00,132.38,30.96,132.18,30.96,131.97,30.99,131.78,31.00,131.95,31.02,132.15,31.02,132.32,31.06,132.25,31.14,132.05,31.19,131.85,31.20,131.80,31.16,131.70,31.12,131.65,31.14,131.72,31.16,131.93,31.20,132.15,31.18,132.25,31.14,132.20,31.11,132.12,31.12,132.00,31.07,131.95,31.01,132.12,30.94,132.38,30.94,132.50,30.96,132.30,31.01,132.12,31.04,132.05,31.02,132.22,30.96,132.43,30.91,132.40,30.89,132.20,30.93,131.93,30.96,131.95,31.01,131.95,31.04,131.97,31.04,132.07,31.01,132.20,31.00,132.28,31.01,132.22,31.04,132.18,31.06,132.15,31.09,132.03
RZ_4136256_5216,0,11418,51,100,1,31.10,131.88,31.10,131.80,31.07,131.80,31.04,131.80,31.09,131.85,31.18,131.93,31.25,131.97,31.24,132.00,31.23,132.05,31.18,132.05,31.11,132.03,31.06,131.97,31.09,131.97,31.10,131.93,31.18,131.88,31.24,131.72,31.23,131.60,31.14,131.70,31.01,131.93,30.96,132.20,30.94,132.28,30.96,132.28,31.00,132.12,31.02,131.97,31.04,131.90,31.05,131.90,31.04,131.93,31.01,131.97,31.04,131.97,31.10,131.97,31.16,131.97,31.16,131.90,31.20,131.82,31.24,131.75,31.27,131.72,31.27,131.75,31.25,131.90,31.21,132.03,31.16,132.18,31.12,132.28,31.19,132.18,31.26,131.88,31.35,131.57,31.36,131.53,31.32,131.55,31.26,131.65,31.19,131.65,31.15,131.65,31.11,131.60,31.11,131.57,31.15,131.55
RZ_4136256_5217,0,11418,51,0,1,31.26,131.55,31.36,131.57,31.43,131.57,31.40,131.60,31.39,131.53,31.41,131.45,31.41,131.68,31.38,131.95,31.30,132.25,31.23,132.30,31.18,132.38,31.15,132.43,31.18,132.43,31.21,132.28,31.24,132.20,31.21,132.18,31.25,132.30,31.30,132.40,31.35,132.35,31.34,132.25,31.32,132.15,31.32,132.18,31.32,131.93,31.34,131.68,31.36,131.62,31.36,131.82,31.39,132.00,31.41,132.05,31.36,132.10,31.30,132.12,31.26,132.12,31.31,131.90,31.35,131.68,31.35,131.62,31.39,131.78,31.40,131.95,31.40,131.95,31.32,131.95,31.29,131.97,31.24,131.95,31.20,131.93,31.26,131.82,31.35,131.70,31.44,131.57,31.49,131.55,31.52,131.62,31.54,131.70,31.51,131.72,31.49,131.65,31.52,131.55,31.56,131.72
RZ_4136256_5218,0,11418,50,0,1,31.55,132.03,31.49,132.25,31.45,132.12,31.48,131.95,31.52,131.80,31.57,131.70,31.57,131.85,31.54,132.05,31.49,132.28,31.46,132.32,31.50,132.12,31.52,131.90,31.56,131.68,31.56,131.68,31.57,131.68,31.57,131.65,31.59,131.65,31.60,131.65,31.59,131.70,31.57,131.82,31.57,131.95,31.59,132.05,31.60,132.07,31.64,132.12,31.68,132.15,31.73,132.15,31.74,132.12,31.73,132.12,31.71,132.10,31.77,132.10,31.85,131.95,31.79,131.82,31.60,131.70,31.32,131.38,31.09,131.00,30.89,130.35,30.69,129.72,30.51,128.40,30.31,126.40,30.04,124.42,29.79,122.03,29.51,120.08,29.39,117.85,29.32,116.38,29.31,114.67,29.39,112.35,29.21,109.08,28.95,105.92,28.57,102.90,28.12,100.42
RZ_4136256_5219,0,11418,51,0,1,27.80,98.20,27.38,96.35,27.39,93.53,27.26,90.53,27.27,86.90,26.98,84.33,26.81,81.28,26.44,78.78,26.26,75.50,26.01,72.42,25.91,69.55,25.81,67.20,25.73,64.85,25.64,62.62,25.46,59.92,25.43,57.02,25.32,54.12,25.25,51.88,25.06,50.27,24.95,48.65,24.86,47.27,24.89,45.48,25.04,43.60,25.16,42.05,25.30,40.85,25.36,40.08,25.41,39.27,25.40,38.80,25.38,38.38,25.36,37.62,25.34,36.90,25.35,36.20,25.35,35.98,25.24,35.88,25.11,35.90,25.00,35.98,24.96,36.08,24.90,36.05,24.86,35.98,24.88,35.90,24.89,35.98,24.81,36.05,24.65,36.40,24.51,36.70,24.48,37.23,24.51,37.60,24.55,38.08,24.50,38.30,24.45,38.70,24.39,39.08,24.35,39.52
RZ_4136256_5220,0,11418,50,0,1,24.29,39.90,24.24,40.23,24.20,40.77,24.19,41.12,24.20,41.40,24.21,41.38,24.23,41.52,24.20,41.83,24.19,42.10,24.19,42.20,24.12,42.38,24.07,42.67,24.18,43.00,24.34,43.10,24.52,43.10,24.54,43.10,24.55,43.17,24.54,43.25,24.39,43.40,24.23,43.58,24.07,43.88,24.19,44.12,24.30,44.23,24.39,44.23,24.36,44.48,24.35,44.80,24.32,45.10,24.32,45.10,24.31,45.10,24.29,45.08,24.27,45.10,24.29,45.17,24.31,45.33,24.35,45.40,24.35,45.45,24.45,45.40,24.54,45.42,24.61,45.55,24.60,45.65,24.57,45.75,24.56,46.00,24.54,46.25,24.52,46.58,24.52,46.65,24.54,46.65,24.57,46.60,24.57,46.52,24.55,46.52,24.56,46.55,24.62,46.58
RZ_4136256_5221,0,11418,50,0,1,24.69,46.58,24.70,46.55,24.70,46.55,24.73,46.65,24.75,46.75,24.77,46.80,24.76,46.80,24.76,46.83,24.77,46.80,24.79,46.77,24.81,46.75,24.82,46.80,24.82,46.88,24.88,46.92,24.90,46.95,24.91,47.00,24.86,47.12,24.84,47.23,24.82,47.27,24.82,47.25,24.84,47.40,24.88,47.60,24.90,47.73,24.96,47.67,25.04,47.62,25.10,47.60,25.05,47.60,24.95,47.62,24.86,47.65,24.85,47.62,24.85,47.58,24.86,47.55,24.89,47.52,24.91,47.52,24.96,47.52,24.99,47.50,25.02,47.48,25.07,47.48,25.11,47.45,25.12,47.42,25.12,47.50,25.10,47.62,25.09,47.73,25.10,47.70,25.18,47.80,25.24,47.92,25.29,47.98,25.30,47.88,25.24,47.83,25.19,47.83
RZ_4136256_5222,0,11418,50,0,1,25.11,48.00,25.10,48.17,25.10,48.33,25.11,48.30,25.12,48.27,25.11,48.25,25.14,48.23,25.18,48.23,25.20,48.20,25.20,48.20,25.15,48.20,25.11,48.23,25.09,48.15,25.12,48.02,25.16,47.83,25.19,47.77,25.19,47.80,25.19,47.92,25.15,48.05,25.10,48.12,25.09,48.15,25.10,48.20,25.16,48.12,25.20,48.00,25.25,47.88,25.26,47.83,25.26,47.83,25.25,47.83,25.23,48.00,25.19,48.20,25.14,48.42,25.10,48.48,25.10,48.35,25.11,48.20,25.10,48.10,25.10,48.20,25.10,48.27,25.07,48.40,25.05,48.45,25.04,48.52,25.04,48.52,25.02,48.55,25.09,48.35,25.14,48.15,25.20,47.95,25.19,47.92,25.23,47.90,25.25,47.92,25.26,48.00,25.23,48.12
RZ_4136256_5223,0,11418,50,0,1,25.18,48.38,25.14,48.55,25.12,48.65,25.11,48.65,25.11,48.62,25.10,48.62,25.10,48.62,25.10,48.60,25.11,48.50,25.12,48.42,25.15,48.27,25.16,48.20,25.16,48.20,25.15,48.30,25.12,48.40,25.06,48.42,25.02,48.42,25.01,48.48,25.06,48.58,25.11,48.67,25.16,48.62,25.19,48.60,25.20,48.70,25.20,48.80,25.11,48.95,25.01,48.98,24.93,49.00,24.93,49.00,24.91,49.12,24.91,49.25,24.93,49.35,24.93,49.33,24.91,49.30,24.91,49.33,24.91,49.35,24.95,49.38,24.99,49.42,25.02,49.50,25.02,49.58,25.04,49.48,25.05,49.33,25.05,49.17,25.02,49.25,24.99,49.30,25.00,49.27,25.07,49.20,25.15,49.08,25.14,49.05,25.06,49.08,24.94,49.20
RZ_4136256_5224,0,11418,50,0,1,24.90,49.30,24.86,49.33,24.86,49.33,24.89,49.33,24.94,49.40,25.00,49.45,25.04,49.42,25.07,49.35,25.10,49.27,25.11,49.25,25.12,49.25,25.12,49.33,25.10,49.40,25.07,49.48,25.05,49.40,25.06,49.38,25.10,49.35,25.12,49.35,25.16,49.25,25.18,49.12,25.11,49.05,25.04,49.10,25.04,49.12,25.10,49.12,25.16,49.17,25.15,49.23,25.12,49.38,25.11,49.55,25.11,49.70,25.11,49.75,25.11,49.77,25.11,49.70,25.11,49.62,25.12,49.65,25.14,49.70,25.12,49.75,25.09,49.67,25.04,49.65,24.95,49.65,24.91,49.65,24.94,49.73,25.01,49.80,25.01,49.67,24.95,49.45,24.99,49.25,25.09,49.33,25.16,49.55,25.14,49.73,25.12,49.90,25.12,49.92
RZ_4136256_5225,0,11418,50,0,1,25.14,49.92,25.11,49.92,25.09,49.85,25.06,49.80,25.07,49.83,25.07,49.95,25.07,50.02,25.07,49.90,24.98,49.80,24.86,49.75,24.84,49.83,24.94,49.88,25.02,49.85,24.99,49.85,24.99,49.77,24.99,49.70,25.00,49.67,24.95,49.70,24.93,49.70,24.89,49.70,24.89,49.67,24.89,49.65,24.88,49.65,24.86,49.75,24.85,49.77,24.88,49.77,24.91,49.92,24.94,50.10,24.94,50.05,24.95,49.80,24.94,49.75,24.90,49.92,24.88,50.10,24.88,50.12,24.93,50.02,24.98,49.95,25.00,49.90,25.01,50.02,25.02,50.12,25.01,50.20,24.99,50.12,24.96,50.10,24.96,50.10,24.96,50.15,24.98,50.08,25.01,50.00,25.05,49.90,25.04,49.85,24.99,49.85,24.95,49.85
RZ_4136256_5226,0,11418,50,0,1,24.95,49.85,24.95,49.88,24.95,49.92,24.95,50.00,25.01,50.02,25.06,50.15,25.10,50.27,25.12,50.38,25.14,50.38,25.10,50.40,25.04,50.40,24.99,50.42,25.01,50.55,25.02,50.67,25.02,50.85,25.01,50.88,25.01,50.88,25.01,50.77,25.02,50.67,25.04,50.62,25.04,50.62,25.02,50.62,25.01,50.62,25.01,50.70,25.02,50.80,25.05,50.90,25.02,50.90,25.01,50.75,25.04,50.52,25.09,50.27,25.12,50.48,25.04,50.75,24.96,51.00,24.91,51.00,24.93,50.92,24.93,50.80,24.95,50.83,24.98,50.88,25.02,50.77,25.02,50.55,25.04,50.35,25.05,50.38,25.06,50.38,25.10,50.40,25.11,50.42,25.09,50.50,25.04,50.52,25.00,50.50,25.01,50.42,25.00,50.48
RZ_4136256_5227,0,11418,50,0,1,24.98,50.60,24.98,50.65,25.01,50.55,25.05,50.42,25.07,50.33,25.09,50.25,25.09,50.33,25.10,50.45,25.07,50.75,25.06,50.95,25.06,51.33,25.07,51.83,25.00,52.38,24.89,52.77,24.70,53.50,24.59,54.27,24.45,55.40,24.43,56.35,24.40,57.38,24.36,58.52,24.31,59.20,24.25,59.92,24.21,60.45,24.18,60.90,24.14,61.55,24.23,61.98,24.27,62.55,24.38,62.75,24.44,63.08,24.50,63.50,24.55,64.03,24.55,64.53,24.56,65.00,24.61,65.38,24.65,65.62,24.75,65.72,24.76,65.80,24.79,65.88,24.85,66.05,24.98,66.22,25.12,66.42,25.15,66.45,25.06,66.45,24.98,66.33,24.98,66.17,25.06,66.10,25.07,66.15,25.05,66.22,25.00,66.22,25.01,66.12
RZ_4136256_5228,0,11518,49,100,1,24.98,66.03,24.96,65.88,24.95,65.88,24.93,66.12,24.95,66.42,24.99,66.62,25.06,66.47,25.00,66.33,24.94,66.25,24.93,66.20,24.96,66.17,24.96,66.15,24.94,66.08,24.93,65.90,24.95,65.72,24.95,65.72,24.93,65.83,24.90,65.92,24.91,65.85,24.88,65.70,24.84,65.58,24.77,65.50,24.75,65.45,24.79,65.58,24.84,65.72,24.93,65.62,24.96,65.33,25.00,65.05,24.95,65.15,24.90,65.22,24.85,65.22,24.85,65.10,24.84,65.00,24.85,65.03,24.94,65.05,25.02,65.10,25.01,65.12,24.93,65.35,24.81,65.58,24.79,65.65,24.76,65.50,24.76,65.35,24.77,65.35,24.81,65.38,24.88,65.12,24.96,64.88,25.02,64.70,25.06,64.80,25.04,64.90
RZ_4136256_5229,0,11518,52,0,1,25.01,64.78,24.99,64.67,24.99,64.55,24.99,64.55,25.00,64.50,25.02,64.42,25.02,64.30,25.01,64.22,24.98,64.45,24.95,64.75,24.93,64.92,24.93,64.80,24.90,64.75,24.88,64.80,24.85,64.78,24.86,64.67,24.88,64.60,24.90,64.58,24.91,64.55,24.90,64.58,24.86,64.60,24.90,64.62,24.95,64.67,24.98,64.72,24.94,64.78,24.89,64.80,24.89,64.83,24.89,64.85,24.90,64.85,24.93,64.78,24.91,64.67,24.89,64.70,24.82,64.78,24.79,64.90,24.76,64.97,24.74,65.03,24.71,64.97,24.69,64.90,24.75,64.75,24.81,64.70,24.86,64.65,24.86,64.72,24.86,64.80,24.82,64.88,24.79,64.92,24.75,64.97,24.74,64.90,24.74,64.80,24.73,64.75,24.69,64.80,24.66,64.90,24.71,64.95
RZ_4136256_5230,0,11518,49,0,1,24.79,65.00,24.85,65.00,24.81,65.03,24.76,65.03,24.76,64.90,24.76,64.75,24.77,64.58,24.77,64.55,24.77,64.42,24.77,64.35,24.77,64.40,24.75,64.58,24.73,64.72,24.70,64.70,24.68,64.67,24.68,64.67,24.71,64.65,24.74,64.62,24.77,64.55,24.79,64.50,24.79,64.47,24.77,64.47,24.75,64.55,24.79,64.60,24.81,64.80,24.79,64.95,24.76,65.00,24.75,64.88,24.79,64.75,24.81,64.75,24.81,64.72,24.76,64.72,24.74,64.78,24.73,64.83,24.76,64.85,24.80,64.78,24.82,64.70,24.84,64.70,24.82,64.83,24.80,65.00,24.79,65.12,24.77,65.15,24.76,65.10,24.77,65.03,24.75,65.20,24.73,65.40,24.70,65.42,24.70,65.25,24.70,65.10
RZ_4136256_5231,0,11518,50,0,1,24.74,65.08,24.79,65.08,24.79,65.20,24.74,65.33,24.71,65.53,24.81,65.58,24.93,65.47,25.01,65.30,25.02,65.12,25.00,65.40,24.98,65.70,24.94,66.00,24.94,66.00,24.93,65.95,24.93,65.85,24.91,65.72,24.90,65.67,24.86,65.70,24.93,65.62,25.00,65.55,25.06,65.47,25.04,65.47,25.02,65.50,25.04,65.50,25.05,65.53,24.98,65.55,24.90,65.42,24.89,65.33,24.94,65.33,24.98,65.42,24.96,65.55,24.95,65.72,24.95,65.92,24.98,65.95,25.00,65.78,24.95,65.60,24.89,65.58,24.89,65.60,24.94,65.60,25.00,65.62,24.99,65.55,24.96,65.47,24.98,65.60,25.01,65.78,25.05,65.97,25.07,66.03,25.10,66.12,25.11,66.22,25.14,66.25,25.19,66.20
RZ_4136256_5232,0,11518,50,0,1,25.25,66.03,25.26,65.85,25.23,65.72,25.18,65.75,25.14,65.78,25.11,65.85,25.14,65.97,25.15,66.10,25.21,66.17,25.25,66.20,25.21,66.22,25.12,66.22,25.05,66.20,25.06,66.17,25.07,66.33,25.09,66.53,25.11,66.53,25.14,66.33,25.16,66.10,25.18,66.03,25.19,65.90,25.16,65.85,25.19,65.88,25.23,65.90,25.27,65.95,25.35,66.08,25.38,66.22,25.39,66.38,25.31,66.38,25.25,66.35,25.18,66.35,25.12,66.33,25.16,66.33,25.25,66.35,25.34,66.40,25.27,66.45,25.23,66.47,25.16,66.47,25.19,66.45,25.21,66.42,25.21,66.35,25.20,66.30,25.20,66.22,25.26,66.20,25.31,66.20,25.36,66.20,25.34,66.20,25.34,66.20,25.32,66.28,25.31,66.35
RZ_4136256_5233,0,11518,50,0,1,25.30,66.45,25.29,66.50,25.27,66.53,25.31,66.60,25.36,66.62,25.41,66.55,25.41,66.45,25.43,66.30,25.41,66.25,25.41,66.20,25.38,66.25,25.31,66.30,25.26,66.35,25.32,66.45,25.39,66.58,25.49,66.67,25.52,66.65,25.49,66.62,25.40,66.62,25.31,66.62,25.29,66.62,25.29,66.45,25.29,66.30,25.30,66.20,25.32,66.28,25.38,66.25,25.41,66.17,25.41,66.17,25.40,66.28,25.40,66.38,25.40,66.40,25.40,66.40,25.41,66.45,25.43,66.50,25.45,66.55,25.46,66.55,25.46,66.55,25.45,66.58,25.43,66.58,25.41,66.60,25.41,66.65,25.43,66.62,25.44,66.55,25.44,66.47,25.44,66.53,25.40,66.58,25.35,66.65,25.45,66.58,25.60,66.50,25.65,66.40
RZ_4136256_5234,0,11518,50,0,1,25.55,66.38,25.45,66.40,25.49,66.47,25.50,66.55,25.51,66.60,25.50,66.58,25.50,66.60,25.48,66.65,25.48,66.60,25.46,66.50,25.48,66.40,25.55,66.40,25.61,66.55,25.68,66.70,25.68,66.85,25.60,66.85,25.52,66.85,25.49,66.83,25.54,66.83,25.60,66.80,25.62,66.80,25.64,66.80,25.66,66.80,25.66,66.95,25.60,67.10,25.54,67.22,25.50,67.22,25.51,67.35,25.54,67.47,25.57,67.30,25.61,67.05,25.70,66.83,25.76,66.88,25.79,66.90,25.73,66.85,25.64,66.83,25.57,66.88,25.46,66.92,25.38,66.97,25.30,66.97,25.30,66.97,25.30,66.95,25.30,66.92,25.38,66.88,25.45,66.88,25.55,66.88,25.60,66.90,25.62,66.95,25.64,66.95,25.64,66.92
RZ_4136256_5235,0,11518,50,0,1,25.64,67.12,25.64,67.38,25.64,67.53,25.65,67.40,25.62,67.25,25.61,67.22,25.69,67.17,25.77,67.10,25.77,67.03,25.68,67.00,25.60,67.15,25.61,67.28,25.64,67.17,25.66,66.97,25.69,66.75,25.66,66.75,25.64,66.92,25.62,67.08,25.64,67.25,25.65,67.25,25.65,67.15,25.65,67.03,25.66,66.97,25.65,67.00,25.65,67.03,25.65,67.00,25.66,66.97,25.66,67.00,25.65,67.10,25.64,67.17,25.62,67.28,25.62,67.30,25.62,67.28,25.65,67.05,25.69,66.83,25.71,66.78,25.69,66.95,25.66,67.12,25.64,67.15,25.65,67.15,25.66,67.10,25.70,66.92,25.69,66.70,25.66,66.55,25.61,66.67,25.60,66.88,25.59,67.00,25.61,66.72,25.64,66.47,25.59,66.53
RZ_4136256_5236,0,11518,50,0,1,25.52,66.78,25.49,66.92,25.52,66.80,25.54,66.62,25.54,66.55,25.55,66.50,25.62,66.45,25.70,66.42,25.73,66.50,25.75,66.55,25.80,66.58,25.85,66.50,25.77,66.50,25.71,66.60,25.62,66.72,25.64,66.85,25.62,66.90,25.61,66.92,25.60,66.95,25.61,66.90,25.62,66.88,25.64,66.83,25.68,66.65,25.71,66.50,25.71,66.38,25.69,66.42,25.66,66.55,25.71,66.65,25.76,66.75,25.80,66.92,25.76,67.10,25.73,67.08,25.69,66.85,25.68,66.60,25.68,66.60,25.68,66.62,25.68,66.58,25.65,66.50,25.66,66.42,25.66,66.45,25.66,66.58,25.68,66.67,25.66,66.83,25.66,66.88,25.66,66.83,25.68,66.65,25.69,66.42,25.73,66.30,25.74,66.42,25.75,66.58
RZ_4136256_5237,0,11518,50,0,1,25.66,66.75,25.59,66.78,25.52,66.72,25.54,66.62,25.55,66.67,25.55,66.83,25.57,66.78,25.62,66.55,25.66,66.35,25.68,66.38,25.68,66.42,25.66,66.47,25.65,66.45,25.64,66.42,25.64,66.35,25.65,66.33,25.66,66.33,25.60,66.35,25.52,66.40,25.46,66.40,25.49,66.40,25.52,66.35,25.55,66.22,25.59,66.12,25.61,66.15,25.60,66.20,25.56,66.30,25.55,66.33,25.54,66.38,25.54,66.33,25.50,66.25,25.46,66.17,25.45,66.22,25.45,66.47,25.46,66.70,25.45,66.92,25.45,66.92,25.44,66.95,25.43,66.97,25.41,66.97,25.38,66.92,25.38,66.78,25.43,66.62,25.50,66.58,25.57,66.62,25.59,66.65,25.60,66.67,25.60,66.67,25.61,66.67,25.61,66.75
RZ_4136256_5238,0,11518,49,0,1,25.60,66.95,25.57,67.15,25.54,67.10,25.51,66.95,25.49,66.95,25.44,67.10,25.41,67.03,25.38,66.83,25.38,66.65,25.34,66.70,25.31,66.75,25.26,66.72,25.25,66.70,25.25,66.67,25.27,66.65,25.38,66.60,25.48,66.58,25.54,66.58,25.49,66.55,25.45,66.55,25.41,66.67,25.41,66.80,25.41,66.85,25.41,66.75,25.40,66.65,25.35,66.62,25.34,66.62,25.38,66.67,25.41,66.72,25.48,66.62,25.49,66.47,25.49,66.38,25.49,66.45,25.43,66.42,25.38,66.35,25.30,66.40,25.29,66.55,25.29,66.65,25.29,66.58,25.29,66.53,25.31,66.58,25.32,66.60,25.32,66.65,25.32,66.70,25.34,66.75,25.39,66.65,25.44,66.50,25.48,66.35,25.44,66.33
RZ_4136256_5239,0,11518,51,0,1,25.38,66.33,25.31,66.35,25.34,66.40,25.36,66.45,25.44,66.45,25.48,66.40,25.50,66.38,25.48,66.40,25.40,66.40,25.34,66.40,25.29,66.33,25.27,66.28,25.26,66.35,25.26,66.45,25.27,66.55,25.30,66.53,25.32,66.53,25.35,66.53,25.39,66.33,25.35,66.12,25.29,66.22,25.21,66.50,25.21,66.65,25.23,66.53,25.24,66.45,25.23,66.50,25.21,66.53,25.20,66.45,25.18,66.38,25.15,66.38,25.12,66.38,25.16,66.35,25.26,66.20,25.36,66.12,25.43,66.12,25.43,66.20,25.41,66.28,25.41,66.30,25.43,66.35,25.44,66.38,25.45,66.40,25.38,66.38,25.31,66.38,25.24,66.30,25.21,66.25,25.16,66.42,25.16,66.65,25.21,66.85,25.32,66.83,25.36,66.80,25.39,66.78
RZ_4136256_5240,0,11518,50,0,1,25.35,66.80,25.34,66.83,25.35,66.80,25.29,66.75,25.18,66.72,25.05,66.75,25.01,66.75,25.05,66.58,25.18,66.42,25.26,66.58,25.25,66.88,25.19,67.10,25.15,66.92,25.18,66.72,25.18,66.60,25.20,66.58,25.21,66.53,25.21,66.47,25.21,66.40,25.20,66.40,25.19,66.65,25.16,66.90,25.14,67.17,25.14,67.03,25.14,66.90,25.15,66.67,25.15,66.65,25.14,66.60,25.14,66.62,25.10,66.83,25.07,67.03,25.10,67.33,25.15,67.40,25.21,67.17,25.19,66.88,25.16,66.70,25.20,66.83,25.26,67.08,25.29,67.20,25.20,67.28,25.11,67.25,25.15,67.08,25.24,66.78,25.34,66.50,25.32,66.58,25.31,66.78,25.30,67.00,25.30,66.97,25.24,66.92,25.16,66.90
RZ_4136256_5241,0,11518,50,0,1,25.10,66.92,25.12,66.97,25.16,67.00,25.20,66.95,25.20,66.90,25.20,66.88,25.19,66.90,25.20,66.90,25.23,66.88,25.24,66.88,25.24,66.90,25.23,67.00,25.23,67.12,25.27,67.22,25.32,67.20,25.40,67.05,25.44,66.85,25.48,66.72,25.36,66.72,25.25,66.78,25.21,66.75,25.29,66.65,25.31,66.55,25.27,66.55,25.23,66.55,25.21,66.58,25.20,66.65,25.26,66.72,25.32,66.80,25.36,66.85,25.34,66.88,25.31,66.88,25.23,66.97,25.14,67.05,25.11,66.92,25.20,66.70,25.34,66.55,25.43,66.55,25.46,66.53,25.46,66.47,25.45,66.53,25.49,66.58,25.50,66.58,25.48,66.60,25.41,66.67,25.36,66.75,25.29,66.80,25.21,66.83,25.21,66.85,25.29,66.83
RZ_4136256_5242,0,11518,50,0,1,25.38,66.55,25.39,66.25,25.39,66.08,25.39,66.17,25.38,66.42,25.38,66.60,25.38,66.47,25.38,66.22,25.36,66.17,25.35,66.38,25.34,66.53,25.31,66.47,25.27,66.42,25.25,66.38,25.25,66.30,25.27,66.22,25.30,66.12,25.32,66.08,25.35,66.00,25.38,65.97,25.36,66.05,25.32,66.10,25.29,66.15,25.26,66.30,25.29,66.45,25.29,66.58,25.29,66.53,25.21,66.40,25.14,66.33,25.06,66.20,25.09,66.12,25.12,66.03,25.14,66.05,25.15,66.10,25.14,66.12,25.12,66.10,25.12,66.10,25.14,66.15,25.16,66.17,25.18,66.17,25.18,66.17,25.18,66.28,25.18,66.42,25.18,66.58,25.16,66.72,25.15,66.78,25.16,66.58,25.19,66.33,25.23,66.08,25.23,66.22
RZ_4136256_5243,0,11518,50,0,1,25.24,66.33,25.26,66.40,25.30,66.25,25.31,66.12,25.32,66.15,25.29,66.25,25.18,66.35,25.07,66.30,25.05,66.20,25.09,66.00,25.12,65.83,25.11,65.92,25.09,66.15,25.07,66.17,25.07,66.00,25.15,65.97,25.20,66.12,25.25,66.28,25.24,66.20,25.24,66.12,25.23,66.10,25.21,66.15,25.20,66.15,25.20,66.12,25.21,66.03,25.21,65.92,25.21,65.88,25.21,65.88,25.19,65.88,25.15,65.92,25.11,65.97,25.11,65.97,25.15,65.92,25.20,65.88,25.21,65.88,25.20,65.85,25.20,65.83,25.21,65.85,25.24,65.90,25.24,65.95,25.25,65.92,25.26,65.85,25.21,65.83,25.16,65.88,25.14,65.72,25.16,65.50,25.09,65.47,24.99,65.65,24.90,65.85,24.93,65.88
RZ_4136256_5244,0,11518,50,0,1,24.98,65.90,25.01,65.88,25.01,65.85,24.96,65.83,24.93,65.67,24.90,65.50,24.90,65.33,24.98,65.30,25.07,65.30,25.19,65.40,25.20,65.53,25.16,65.62,25.11,65.65,25.07,65.67,25.07,65.60,25.07,65.50,25.07,65.40,25.06,65.45,25.06,65.50,25.07,65.55,25.07,65.65,25.06,65.75,25.07,65.65,25.10,65.50,25.15,65.22,25.15,65.15,25.14,65.05,25.15,65.05,25.20,65.05,25.18,65.12,25.14,65.20,25.05,65.28,25.00,65.17,24.95,65.10,24.95,64.97,24.96,64.95,24.98,64.92,25.00,64.92,24.99,64.92,24.95,64.90,24.90,64.88,24.88,64.85,24.90,64.88,24.91,64.95,24.91,65.08,24.91,65.15,24.93,65.20,24.93,65.22,24.93,65.22,24.93,65.30
RZ_4136256_5245,0,11518,50,0,1,24.96,65.45,25.01,65.55,25.01,65.65,25.01,65.67,24.99,65.65,25.02,65.50,24.98,65.22,24.94,65.00,24.91,64.85,24.99,64.85,25.09,64.83,25.18,64.83,25.18,64.83,25.15,64.83,25.10,64.85,25.06,64.78,25.04,64.72,25.02,64.62,25.00,64.58,24.96,64.60,24.94,64.70,24.91,64.80,24.89,64.88,24.91,64.88,24.91,64.83,24.88,64.80,24.82,64.80,24.80,64.88,24.82,64.95,24.85,65.00,24.88,65.05,24.81,65.12,24.75,65.20,24.81,65.22,24.95,65.17,25.07,65.12,25.10,65.00,25.09,64.90,25.04,64.92,24.99,65.08,24.95,65.20,24.93,65.20,24.90,65.17,24.89,65.17,24.89,65.20,24.90,65.17,24.91,65.15,24.94,65.15,24.95,65.17,24.95,65.28
RZ_4136256_5246,0,11518,50,0,1,24.95,65.38,24.95,65.50,24.95,65.55,24.93,65.40,24.89,65.20,24.85,65.03,24.84,65.08,24.82,65.12,24.82,65.15,24.85,65.15,24.85,65.17,24.84,65.17,24.79,65.20,24.76,65.25,24.76,65.28,24.75,65.17,24.73,65.03,24.69,64.90,24.77,64.85,24.88,64.78,24.95,64.78,24.91,64.90,24.85,65.08,24.82,65.10,24.82,65.08,24.84,65.00,24.85,65.03,24.85,65.08,24.82,65.10,24.77,65.10,24.69,65.10,24.64,65.10,24.65,65.10,24.71,65.03,24.80,64.95,24.82,64.90,24.81,65.00,24.77,65.10,24.73,65.10,24.71,65.05,24.70,65.00,24.69,65.03,24.66,65.05,24.62,64.97,24.60,64.88,24.59,64.80,24.59,64.83,24.59,64.92,24.59,65.00,24.57,65.03
RZ_4136256_5247,0,11518,50,0,1,24.59,65.00,24.60,64.95,24.61,65.00,24.65,65.03,24.68,65.03,24.65,64.97,24.62,64.88,24.59,64.72,24.64,64.60,24.69,64.55,24.73,64.60,24.74,64.62,24.75,64.60,24.76,64.55,24.73,64.42,24.69,64.35,24.61,64.50,24.54,64.72,24.46,64.95,24.51,64.88,24.61,64.88,24.70,64.90,24.69,64.83,24.76,64.67,24.84,64.60,24.79,64.65,24.68,64.72,24.57,64.70,24.64,64.78,24.71,64.88,24.74,64.83,24.69,64.72,24.65,64.50,24.66,64.40,24.64,64.33,24.56,64.60,24.51,64.90,24.54,64.90,24.60,64.60,24.60,64.60,24.56,64.88,24.54,64.92,24.54,64.72,24.56,64.45,24.61,64.40,24.68,64.33,24.71,64.38,24.70,64.35,24.64,64.33,24.59,64.25
RZ_4136256_5248,0,11518,50,0,1,24.59,64.25,24.62,64.25,24.68,64.42,24.68,64.60,24.68,64.75,24.68,64.70,24.68,64.67,24.69,64.67,24.69,64.72,24.70,64.75,24.76,64.65,24.84,64.55,24.89,64.42,24.85,64.53,24.73,64.60,24.64,64.42,24.61,64.17,24.64,63.98,24.65,64.08,24.61,64.17,24.61,64.17,24.64,64.15,24.64,64.53,24.64,64.88,24.76,65.17,24.94,65.03,25.07,64.72,25.00,64.53,24.86,64.38,24.79,64.35,24.74,64.33,24.76,64.33,24.74,64.60,24.75,64.85,24.79,64.85,24.84,64.60,24.86,64.42,24.84,64.50,24.79,64.55,24.74,64.55,24.73,64.47,24.73,64.40,24.73,64.30,24.74,64.28,24.74,64.25,24.76,64.25,24.77,64.33,24.79,64.47,24.80,64.67,24.84,64.78
RZ_4136256_5249,0,11518,50,0,1,24.88,64.83,24.89,64.85,24.89,64.85,24.89,64.85,24.90,64.85,24.93,64.88,24.89,64.88,24.84,64.88,24.77,64.90,24.76,64.92,24.75,64.95,24.74,64.92,24.74,64.88,24.75,64.70,24.77,64.55,24.80,64.50,24.80,64.53,24.80,64.58,24.79,64.58,24.77,64.58,24.74,64.60,24.73,64.65,24.73,64.72,24.74,64.75,24.73,64.80,24.71,64.83,24.69,64.83,24.70,64.78,24.70,64.72,24.75,64.65,24.80,64.55,24.84,64.50,24.80,64.50,24.79,64.47,24.77,64.38,24.77,64.30,24.75,64.33,24.71,64.35,24.69,64.40,24.62,64.45,24.59,64.53,24.56,64.55,24.60,64.55,24.65,64.40,24.76,64.28,24.86,64.15,24.95,64.20,24.95,64.45,24.94,64.67,24.85,64.67
RZ_4136256_5250,0,11518,50,0,1,24.76,64.45,24.69,64.25,24.71,64.22,24.74,64.20,24.76,64.22,24.75,64.22,24.75,64.22,24.70,64.17,24.66,64.15,24.64,64.10,24.69,64.05,24.69,64.17,24.68,64.33,24.68,64.35,24.69,64.20,24.70,64.20,24.73,64.33,24.76,64.40,24.77,64.33,24.74,64.25,24.69,64.30,24.68,64.40,24.70,64.47,24.80,64.47,24.90,64.33,24.89,64.15,24.80,64.10,24.74,64.12,24.79,64.15,24.82,64.30,24.84,64.42,24.84,64.55,24.86,64.25,24.81,63.98,24.74,63.88,24.71,64.10,24.76,64.35,24.82,64.47,24.82,64.53,24.86,64.40,24.90,64.22,24.85,64.03,24.77,64.03,24.70,63.98,24.77,63.90,24.85,63.95,24.91,64.12,24.84,64.33,24.77,64.35,24.73,64.28
RZ_4136256_5251,0,11518,50,0,1,24.75,64.22,24.77,64.20,24.79,64.20,24.76,64.28,24.73,64.33,24.77,64.38,24.84,64.40,24.88,64.35,24.86,64.30,24.84,64.25,24.85,64.20,24.86,64.17,24.89,63.98,24.91,63.80,24.90,63.65,24.86,63.67,24.80,63.92,24.76,64.12,24.75,64.33,24.74,64.17,24.74,64.03,24.69,63.95,24.66,64.05,24.66,64.10,24.70,64.03,24.75,63.80,24.77,63.65,24.77,63.48,24.77,63.38,24.77,63.27,24.77,63.40,24.76,63.62,24.74,63.83,24.74,63.77,24.73,63.70,24.71,63.70,24.70,63.70,24.71,63.70,24.71,63.70,24.71,63.65,24.71,63.58,24.71,63.52,24.70,63.52,24.76,63.48,24.84,63.45,24.85,63.65,24.80,63.88,24.76,63.92,24.79,63.73,24.81,63.42
RZ_4136256_5252,0,11618,50,100,1,24.81,63.30,24.84,63.17,24.86,63.17,24.86,63.42,24.82,63.70,24.79,63.95,24.77,64.03,24.80,64.10,24.84,63.95,24.89,63.77,24.94,63.62,24.96,63.70,24.96,63.73,25.02,63.75,25.06,63.98,24.98,64.17,24.85,64.10,24.88,63.80,25.04,63.45,25.00,63.38,24.84,63.40,24.70,63.48,24.76,63.52,24.84,63.50,24.88,63.48,24.89,63.45,24.89,63.33,24.91,63.20,24.95,63.15,24.96,63.30,24.94,63.42,24.90,63.35,24.91,63.20,24.95,63.10,24.99,63.17,24.99,63.23,24.99,63.27,24.99,63.20,24.98,63.12,24.98,63.05,24.98,63.08,24.99,63.08,25.00,63.08,25.02,63.08,25.02,63.10,25.02,63.08,25.02,63.05,25.02,63.17,25.02,63.30,25.02,63.42
RZ_4136256_5253,0,11618,50,0,1,25.04,63.40,25.06,63.40,25.09,63.42,25.11,63.42,25.11,63.45,25.12,63.42,25.16,63.35,25.20,63.25,25.25,63.10,25.26,62.98,25.26,63.08,25.16,63.30,25.05,63.55,24.99,63.55,25.00,63.55,25.02,63.52,25.09,63.45,25.15,63.38,25.15,63.38,25.09,63.45,25.01,63.52,24.99,63.35,24.98,63.15,24.96,62.88,24.98,62.80,24.99,62.98,25.06,63.23,25.14,63.48,25.23,63.48,25.25,63.45,25.23,63.42,25.19,63.40,25.16,63.38,25.20,63.25,25.21,63.12,25.20,63.05,25.19,63.10,25.16,63.05,25.16,62.98,25.15,62.92,25.19,63.10,25.24,63.27,25.27,63.40,25.25,63.33,25.23,63.27,25.20,63.23,25.18,63.17,25.16,63.12,25.16,63.23,25.15,63.38
RZ_4136256_5254,0,11618,50,0,1,25.14,63.45,25.14,63.42,25.15,63.40,25.18,63.40,25.20,63.40,25.25,63.42,25.27,63.35,25.25,63.23,25.24,63.10,25.23,63.05,25.25,63.08,25.25,63.12,25.24,63.15,25.24,63.08,25.23,62.98,25.20,62.88,25.15,62.88,25.10,62.88,25.06,63.08,25.10,63.30,25.18,63.50,25.27,63.48,25.27,63.48,25.26,63.50,25.26,63.45,25.27,63.38,25.27,63.33,25.23,63.35,25.16,63.38,25.10,63.40,25.10,63.42,25.20,63.52,25.30,63.60,25.34,63.65,25.25,63.60,25.19,63.48,25.19,63.38,25.24,63.25,25.27,63.30,25.31,63.35,25.30,63.48,25.38,63.60,25.44,63.75,25.56,63.77,25.61,63.75,25.55,63.67,25.44,63.60,25.26,63.62,25.19,63.67,25.23,63.73
RZ_4136256_5255,0,11618,50,0,1,25.34,63.85,25.36,63.95,25.29,64.08,25.27,64.12,25.34,64.15,25.36,64.10,25.34,63.88,25.32,63.67,25.36,63.45,25.40,63.42,25.41,63.42,25.41,63.48,25.44,63.50,25.48,63.42,25.51,63.27,25.50,63.15,25.50,63.02,25.51,62.92,25.52,62.85,25.54,62.83,25.54,62.90,25.55,62.98,25.50,63.05,25.45,63.05,25.38,63.10,25.35,63.15,25.34,63.20,25.35,63.35,25.38,63.52,25.40,63.73,25.41,63.75,25.43,63.98,25.40,64.20,25.34,64.50,25.25,65.10,25.14,65.72,25.04,66.25,24.98,66.40,24.95,66.65,24.94,67.28,24.93,67.88,24.85,68.65,24.77,69.05,24.71,69.38,24.69,69.78,24.55,70.20,24.43,70.65,24.31,70.70,24.29,70.72,24.21,71.30
RZ_4136256_5256,0,11618,50,0,1,24.25,71.88,24.32,72.28,24.44,72.08,24.45,71.90,24.44,71.88,24.41,72.25,24.41,72.62,24.43,72.97,24.44,72.92,24.43,72.88,24.54,72.85,24.68,72.90,24.81,73.00,24.82,73.12,24.79,73.25,24.73,73.22,24.65,73.17,24.59,73.35,24.55,73.60,24.54,73.70,24.59,73.53,24.64,73.30,24.66,73.25,24.62,73.22,24.57,73.25,24.55,73.40,24.56,73.50,24.56,73.60,24.56,73.70,24.56,73.80,24.56,73.75,24.59,73.58,24.61,73.45,24.62,73.55,24.66,73.62,24.69,73.60,24.76,73.55,24.81,73.45,24.79,73.30,24.75,73.15,24.70,73.42,24.70,73.75,24.70,74.12,24.71,74.12,24.71,74.17,24.68,74.22,24.64,73.95,24.61,73.67,24.65,73.38,24.66,73.35
RZ_4136256_5257,0,11618,50,0,1,24.68,73.35,24.70,73.33,24.65,73.45,24.59,73.58,24.57,73.58,24.64,73.45,24.71,73.40,24.71,73.53,24.74,73.67,24.75,73.72,24.71,73.75,24.65,73.75,24.60,73.65,24.61,73.50,24.64,73.33,24.68,73.25,24.74,73.20,24.79,73.08,24.82,72.97,24.84,72.85,24.93,72.80,25.02,72.65,24.99,72.47,24.86,72.33,24.75,72.58,24.75,72.88,24.74,73.20,24.80,73.25,24.88,73.25,24.89,73.05,24.82,72.83,24.77,72.75,24.77,72.80,24.80,72.88,24.82,72.92,24.85,72.95,24.84,73.00,24.84,73.03,24.80,73.03,24.77,73.00,24.82,73.00,24.90,72.92,24.90,72.72,24.82,72.55,24.75,72.45,24.75,72.42,24.75,72.65,24.76,72.88,24.77,73.17,24.77,73.22
RZ_4136256_5258,0,11618,50,0,1,24.80,73.12,24.82,72.95,24.85,72.92,24.85,73.08,24.85,73.10,24.85,72.90,24.85,72.70,24.84,72.62,24.82,72.67,24.82,72.90,24.84,73.15,24.88,73.30,24.93,73.17,24.98,72.88,25.01,72.62,25.01,72.53,25.00,72.60,24.99,72.67,24.99,72.62,24.96,72.85,24.95,73.05,24.94,73.20,24.95,73.10,24.98,72.97,25.01,72.70,25.04,72.47,25.06,72.28,25.05,72.38,25.04,72.50,25.01,72.62,25.05,72.67,25.09,72.70,25.12,72.75,25.09,72.65,25.06,72.55,24.99,72.45,24.96,72.45,24.91,72.35,24.90,72.28,24.86,72.33,24.85,72.38,24.81,72.42,24.80,72.28,24.90,72.25,25.01,72.22,25.14,72.22,25.12,72.42,25.10,72.60,25.06,72.78,25.02,72.75
RZ_4136256_5259,0,11618,50,0,1,25.02,72.72,25.02,72.70,25.02,72.70,25.02,72.72,25.01,72.70,25.04,72.70,25.07,72.62,25.10,72.53,25.10,72.35,25.07,72.25,25.06,72.22,25.11,72.30,25.18,72.30,25.25,72.22,25.23,72.12,25.19,72.25,25.16,72.35,25.10,72.45,25.05,72.42,25.05,72.30,25.10,72.20,25.16,72.10,25.14,72.08,25.11,72.05,25.11,72.05,25.14,72.15,25.14,72.22,25.09,72.33,25.04,72.33,25.02,72.30,25.06,72.28,25.11,72.22,25.12,72.20,25.09,72.15,25.04,72.08,24.99,72.17,24.94,72.30,24.95,72.45,25.01,72.47,25.06,72.45,25.04,72.40,25.02,72.35,25.04,72.30,25.06,72.28,25.07,72.22,25.09,72.20,25.06,72.20,25.04,72.20,25.04,72.20,25.07,72.20
RZ_4136256_5260,0,11618,50,0,1,25.09,72.20,25.05,72.20,25.01,72.22,25.00,72.25,25.04,72.08,25.09,71.90,25.12,71.75,25.14,71.80,25.12,71.97,25.07,72.15,25.04,72.28,24.98,72.25,24.95,72.17,24.94,72.10,24.96,72.08,24.96,72.08,24.94,72.08,24.95,72.08,24.98,72.08,25.01,71.90,25.02,71.72,25.04,71.60,25.02,71.70,25.02,71.85,25.02,71.97,25.02,72.10,24.99,72.17,24.96,72.25,24.93,72.22,24.93,72.15,24.91,72.03,24.91,71.95,24.93,71.85,24.94,71.78,24.94,71.72,24.93,71.75,24.90,71.83,24.88,71.90,24.86,71.95,24.86,72.03,24.84,72.05,24.81,72.05,24.88,72.03,24.98,72.05,25.00,72.10,24.94,72.05,24.91,71.97,24.94,71.92,24.98,71.95,24.96,71.92
RZ_4136256_5261,0,11618,50,0,1,24.96,71.88,24.95,71.85,24.98,71.80,25.00,71.75,25.01,71.75,25.01,71.80,24.96,71.88,24.93,71.90,24.94,71.92,24.98,71.97,25.02,72.03,25.04,72.10,25.05,72.10,25.06,72.10,25.04,72.10,25.02,72.10,25.00,72.05,24.98,72.03,25.02,71.97,25.11,72.00,25.19,71.97,25.18,71.95,25.16,71.92,25.15,71.95,25.18,72.03,25.19,72.20,25.21,72.33,25.24,72.10,25.27,71.75,25.20,71.67,25.11,71.95,25.02,72.25,25.02,72.25,25.02,72.25,25.01,72.12,25.00,72.05,24.99,71.95,25.00,71.95,25.06,72.05,25.12,72.15,25.14,72.17,25.11,72.12,25.09,72.03,25.11,71.83,25.15,71.62,25.16,71.55,25.12,71.67,25.10,71.80,25.10,71.90,25.11,71.95
RZ_4136256_5262,0,11618,51,0,1,25.12,72.00,25.10,72.03,25.07,72.03,25.05,72.00,25.06,71.95,25.10,71.92,25.12,72.00,25.14,72.10,25.14,72.08,25.11,71.97,25.10,71.83,25.09,71.70,25.11,71.60,25.11,71.70,25.06,71.85,25.02,72.03,24.98,72.10,24.96,72.17,24.96,72.25,24.99,72.25,25.00,72.28,25.00,72.30,25.00,72.33,25.04,72.33,25.09,72.33,25.14,72.35,25.16,72.15,25.19,71.92,25.21,71.75,25.23,71.78,25.23,71.78,25.24,71.75,25.24,71.75,25.24,71.83,25.19,71.95,25.14,72.03,25.07,72.10,25.07,72.05,25.07,72.03,25.05,72.03,25.05,71.88,25.04,71.72,25.06,71.62,25.06,71.80,25.05,71.97,25.05,72.05,25.05,72.05,25.04,72.08,25.01,72.15,24.99,72.20,24.99,72.20
RZ_4136256_5263,0,11618,50,0,1,24.98,72.25,24.95,72.33,24.93,72.28,24.93,72.15,25.04,72.00,25.16,71.92,25.27,71.88,25.27,71.92,25.20,72.12,25.14,72.33,25.10,72.40,25.11,72.45,25.11,72.50,25.14,72.38,25.18,72.17,25.21,72.00,25.26,72.05,25.30,72.10,25.34,72.15,25.34,72.12,25.34,72.12,25.31,72.12,25.26,72.12,25.24,72.08,25.20,72.03,25.19,71.90,25.16,71.83,25.14,72.15,25.15,72.53,25.16,72.67,25.14,72.47,25.09,72.30,25.05,72.35,25.11,72.33,25.19,72.25,25.23,72.28,25.24,72.38,25.23,72.42,25.24,72.33,25.24,72.22,25.25,72.17,25.25,72.10,25.26,72.00,25.27,71.90,25.25,71.85,25.24,71.90,25.23,71.92,25.26,71.95,25.29,72.05,25.29,72.12
RZ_4136256_5264,0,11618,50,0,1,25.31,72.15,25.32,72.08,25.34,71.95,25.34,71.88,25.31,71.95,25.34,72.10,25.38,72.22,25.34,72.15,25.25,72.08,25.19,72.03,25.21,72.05,25.21,72.05,25.20,72.12,25.18,72.22,25.19,72.33,25.19,72.38,25.20,72.45,25.21,72.38,25.23,72.30,25.21,72.25,25.16,72.28,25.12,72.25,25.11,72.17,25.12,72.10,25.14,72.10,25.11,72.15,25.09,72.22,25.15,72.33,25.24,72.33,25.29,72.30,25.20,72.30,25.12,72.30,25.10,72.28,25.09,72.28,25.12,72.28,25.15,72.28,25.19,72.28,25.18,72.33,25.16,72.38,25.20,72.45,25.24,72.45,25.29,72.17,25.27,71.92,25.26,71.83,25.23,72.08,25.19,72.30,25.16,72.28,25.21,72.15,25.30,72.05,25.32,72.05
RZ_4136256_5265,0,11618,50,0,1,25.31,72.00,25.31,71.95,25.30,71.88,25.24,71.78,25.18,71.70,25.19,71.78,25.24,71.90,25.30,72.03,25.31,71.95,25.32,71.88,25.34,71.80,25.26,71.78,25.18,71.78,25.07,71.83,25.06,71.97,25.05,72.10,25.02,72.25,25.02,72.33,25.02,72.33,25.02,72.35,25.04,72.35,25.04,72.53,25.02,72.58,25.01,72.60,25.01,72.58,25.04,72.55,25.05,72.50,25.07,72.42,25.09,72.33,25.16,72.15,25.24,72.00,25.21,72.08,25.11,72.28,25.00,72.50,24.99,72.55,24.96,72.60,24.96,72.53,24.98,72.42,25.00,72.35,25.00,72.28,25.01,72.17,25.01,72.05,25.04,72.08,25.06,72.17,25.06,72.17,25.05,72.10,25.04,72.03,25.05,72.00,25.05,72.03,25.02,72.10
RZ_4136256_5266,0,11618,50,0,1,24.99,72.40,24.94,72.70,24.93,72.85,25.00,72.75,25.09,72.60,25.14,72.50,25.12,72.42,25.10,72.38,25.00,72.40,24.91,72.40,24.90,72.40,25.00,72.40,25.09,72.38,25.07,72.35,25.05,72.33,25.05,72.30,25.06,72.28,25.06,72.35,25.02,72.47,24.98,72.60,24.95,72.53,24.94,72.40,24.91,72.33,24.94,72.28,24.98,72.40,25.01,72.47,25.05,72.28,25.05,72.03,25.05,71.75,25.02,71.85,24.99,71.92,24.96,72.00,24.99,71.95,25.05,71.90,25.02,72.12,24.93,72.38,24.84,72.60,24.91,72.60,24.99,72.60,25.06,72.67,25.07,72.70,25.07,72.62,25.04,72.50,25.00,72.42,24.99,72.47,25.00,72.53,25.02,72.55,25.04,72.55,25.02,72.62,24.98,72.70
RZ_4136256_5267,0,11618,50,0,1,24.91,72.62,24.88,72.50,24.88,72.42,24.93,72.50,24.98,72.60,24.99,72.67,24.98,72.75,24.96,72.75,24.99,72.80,25.00,72.88,25.01,72.92,25.01,73.03,25.02,73.10,25.19,73.17,25.35,73.35,25.50,73.72,25.50,74.15,25.52,74.45,25.56,74.65,25.57,74.88,25.70,75.03,25.81,75.10,25.88,75.70,25.81,76.22,25.76,76.78,25.70,77.17,25.64,77.78,25.71,78.38,25.82,78.65,25.93,79.10,25.89,79.60,25.89,79.97,25.90,80.10,25.90,80.15,25.89,80.17,25.90,80.10,25.94,79.88,25.96,79.70,25.99,79.60,25.99,79.70,25.94,79.80,25.89,79.90,25.86,80.00,25.89,80.30,25.93,80.53,25.94,80.70,25.96,80.70,25.98,80.60,25.99,80.55,25.99,80.50
RZ_4136256_5268,0,11618,50,0,1,25.95,80.53,25.91,80.58,25.81,80.62,25.74,80.70,25.76,80.75,25.84,80.83,25.93,80.88,25.93,80.92,25.96,80.95,26.00,80.97,26.02,81.03,25.96,81.08,25.89,81.20,25.80,81.28,25.77,81.35,25.74,81.33,25.74,81.15,25.73,81.00,25.73,80.85,25.79,80.85,25.86,80.85,25.96,80.65,25.95,80.45,25.93,80.33,25.90,80.42,25.89,80.65,25.89,80.83,25.88,80.95,25.88,80.95,25.88,80.95,25.86,81.08,25.84,81.25,25.80,81.45,25.74,81.53,25.69,81.58,25.71,81.42,25.80,81.22,25.89,81.00,25.93,80.92,25.91,80.88,25.93,80.83,25.93,80.83,25.94,80.83,25.95,80.90,25.95,80.97,25.98,80.90,25.99,80.75,26.01,80.72,26.01,80.83,26.00,80.95
RZ_4136256_5269,0,11618,50,0,1,25.96,80.92,25.93,80.92,25.89,80.85,25.85,80.78,25.89,80.75,25.94,80.78,25.96,80.80,25.94,80.83,25.90,80.85,25.91,80.88,25.91,80.83,25.93,80.80,25.93,80.78,25.89,80.78,25.90,80.78,25.88,81.08,25.89,81.38,25.86,81.45,25.85,81.20,25.84,81.08,25.85,81.15,25.89,81.20,25.91,81.10,25.89,80.97,25.88,80.78,25.86,80.60,25.85,80.70,25.80,80.88,25.77,81.00,25.76,80.92,25.77,80.85,25.77,80.88,25.70,80.95,25.61,81.03,25.60,81.08,25.66,81.00,25.71,80.92,25.74,80.95,25.77,81.00,25.82,81.00,25.81,80.92,25.80,80.92,25.77,81.00,25.76,81.05,25.80,80.92,25.85,80.83,25.90,80.83,25.90,80.95,25.88,81.10,25.86,81.12
RZ_4136256_5270,0,11618,50,0,1,25.82,81.15,25.80,81.15,25.75,81.28,25.73,81.45,25.71,81.62,25.73,81.62,25.75,81.53,25.76,81.40,25.76,81.33,25.77,81.25,25.82,81.08,25.88,80.95,25.86,80.75,25.82,80.67,25.79,80.65,25.81,80.78,25.84,80.90,25.80,80.92,25.74,80.95,25.68,81.03,25.69,81.08,25.73,81.00,25.73,80.90,25.68,81.03,25.62,81.25,25.70,81.47,25.79,81.40,25.84,81.38,25.80,81.33,25.76,81.33,25.76,81.40,25.70,81.45,25.66,81.47,25.64,81.40,25.66,81.35,25.66,81.35,25.66,81.38,25.68,81.40,25.68,81.40,25.69,81.38,25.69,81.33,25.70,81.28,25.70,81.22,25.70,81.17,25.76,81.17,25.82,81.20,25.86,81.40,25.82,81.60,25.80,81.72,25.80,81.67
RZ_4136256_5271,0,11618,50,0,1,25.79,81.65,25.77,81.60,25.76,81.42,25.77,81.25,25.79,81.15,25.75,81.17,25.71,81.17,25.61,81.30,25.56,81.42,25.49,81.62,25.46,81.70,25.56,81.80,25.70,81.83,25.84,81.80,25.84,81.75,25.77,81.55,25.71,81.35,25.69,81.15,25.73,81.15,25.77,81.20,25.79,81.30,25.80,81.40,25.82,81.40,25.80,81.38,25.76,81.33,25.71,81.30,25.69,81.30,25.64,81.55,25.60,81.80,25.65,82.03,25.74,81.97,25.75,81.95,25.69,81.88,25.64,81.85,25.65,81.83,25.68,81.83,25.66,81.78,25.62,81.88,25.57,82.03,25.55,82.15,25.57,81.97,25.61,81.80,25.64,81.65,25.62,81.67,25.66,81.65,25.70,81.60,25.69,81.53,25.68,81.53,25.66,81.53,25.69,81.45
RZ_4136256_5272,0,11618,50,0,1,25.70,81.38,25.73,81.35,25.68,81.50,25.61,81.70,25.55,81.80,25.60,81.85,25.66,81.85,25.70,81.85,25.68,81.85,25.66,81.88,25.65,81.88,25.65,81.80,25.65,81.67,25.64,81.60,25.61,81.62,25.68,81.65,25.74,81.72,25.73,81.80,25.61,81.85,25.51,81.75,25.49,81.67,25.50,81.55,25.54,81.50,25.60,81.50,25.65,81.53,25.65,81.58,25.64,81.65,25.64,81.70,25.64,81.78,25.64,81.78,25.64,81.72,25.66,81.67,25.69,81.60,25.66,81.75,25.61,81.88,25.55,82.03,25.52,82.03,25.52,82.05,25.52,81.97,25.54,81.92,25.52,82.03,25.52,82.17,25.52,82.25,25.52,82.22,25.54,82.15,25.55,82.17,25.55,82.25,25.54,82.35,25.52,82.33,25.52,82.25
RZ_4136256_5273,0,11618,50,0,1,25.56,82.17,25.62,82.20,25.70,82.15,25.75,82.12,25.77,82.10,25.80,82.08,25.82,81.97,25.86,81.90,25.88,81.88,25.79,81.95,25.70,82.00,25.59,82.03,25.57,81.97,25.56,82.00,25.56,82.03,25.57,81.92,25.60,81.83,25.61,81.75,25.60,81.83,25.62,81.90,25.68,81.95,25.66,81.97,25.60,82.05,25.55,82.10,25.64,82.17,25.74,82.20,25.80,82.28,25.75,82.35,25.71,82.38,25.70,82.40,25.68,82.42,25.65,82.45,25.64,82.45,25.65,82.35,25.61,82.22,25.55,82.12,25.50,82.12,25.61,82.08,25.71,82.12,25.73,82.22,25.65,82.12,25.57,81.95,25.61,81.83,25.65,81.90,25.69,81.83,25.75,81.72,25.77,81.67,25.80,81.78,25.76,81.88,25.73,81.92
RZ_4136256_5274,0,11619,51,1,1,25.65,82.12,25.59,82.33,25.54,82.50,25.56,82.47,25.57,82.45,25.56,82.47,25.54,82.42,25.57,82.38,25.62,82.30,25.66,82.22,25.65,82.17,25.61,82.20,25.60,82.20,25.54,82.12,25.51,82.08,25.54,82.00,25.60,81.95,25.65,81.92,25.64,81.92,25.62,82.17,25.64,82.42,25.65,82.65,25.68,82.62,25.68,82.58,25.66,82.55,25.65,82.50,25.62,82.47,25.62,82.47,25.65,82.50,25.66,82.50,25.64,82.50,25.61,82.50,25.65,82.53,25.70,82.53,25.70,82.55,25.64,82.50,25.64,82.47,25.71,82.45,25.80,82.25,25.81,82.05,25.76,81.85,25.71,81.83,25.65,81.78,25.61,81.78,25.59,81.75,25.59,81.75,25.57,81.78,25.56,81.85,25.55,81.95,25.60,82.05,25.66,82.05
RZ_4136256_5275,0,11619,50,0,1,25.73,82.00,25.74,81.92,25.75,81.80,25.77,81.70,25.79,81.72,25.79,81.83,25.79,81.92,25.77,81.90,25.75,81.92,25.73,81.97,25.71,82.03,25.70,82.12,25.69,82.17,25.70,82.15,25.68,82.05,25.64,81.92,25.65,81.88,25.70,81.80,25.74,81.78,25.70,81.95,25.66,82.22,25.64,82.47,25.60,82.42,25.57,82.38,25.55,82.22,25.56,82.20,25.61,82.15,25.65,82.15,25.66,82.15,25.65,82.15,25.62,82.20,25.59,82.25,25.55,82.30,25.51,82.40,25.48,82.47,25.46,82.45,25.48,82.33,25.50,82.20,25.52,82.22,25.54,82.25,25.54,82.30,25.52,82.35,25.54,82.22,25.51,82.10,25.50,81.95,25.49,81.95,25.50,81.90,25.57,81.90,25.65,81.92,25.71,81.88
RZ_4136256_5276,0,11619,50,0,1,25.70,81.83,25.69,81.88,25.60,82.00,25.50,82.17,25.44,82.22,25.49,82.25,25.55,82.17,25.57,82.10,25.57,82.05,25.56,82.00,25.57,81.90,25.59,81.78,25.60,81.67,25.60,81.58,25.61,81.55,25.60,81.62,25.59,81.67,25.57,81.75,25.64,81.90,25.70,82.08,25.77,82.17,25.76,82.08,25.74,82.22,25.70,82.45,25.68,82.67,25.65,82.65,25.59,82.58,25.54,82.53,25.49,82.62,25.51,82.78,25.60,82.83,25.71,82.53,25.80,82.22,25.84,82.15,25.85,82.28,25.69,82.47,25.55,82.55,25.49,82.58,25.54,82.47,25.60,82.45,25.61,82.47,25.61,82.55,25.62,82.55,25.65,82.50,25.68,82.42,25.66,82.45,25.65,82.55,25.66,82.55,25.69,82.45,25.70,82.35
RZ_4136256_5277,0,11619,50,0,1,25.61,82.33,25.52,82.33,25.46,82.33,25.48,82.35,25.50,82.38,25.50,82.42,25.50,82.47,25.49,82.53,25.48,82.55,25.50,82.60,25.54,82.65,25.56,82.67,25.56,82.58,25.56,82.42,25.61,82.25,25.65,82.22,25.68,82.28,25.69,82.33,25.65,82.58,25.62,82.83,25.59,83.10,25.61,83.12,25.62,83.12,25.62,83.20,25.61,83.30,25.61,83.28,25.60,83.15,25.57,83.05,25.54,83.12,25.52,83.17,25.55,83.22,25.55,83.30,25.55,83.40,25.55,83.25,25.54,83.00,25.54,82.78,25.51,82.80,25.52,82.80,25.52,82.85,25.54,82.88,25.60,82.90,25.68,82.97,25.73,83.05,25.71,83.15,25.70,83.10,25.69,83.08,25.68,83.00,25.69,83.00,25.62,83.00,25.57,83.00
RZ_4136256_5278,0,11619,50,0,1,25.51,83.22,25.52,83.42,25.54,83.60,25.57,83.50,25.57,83.28,25.56,83.10,25.51,83.12,25.45,83.28,25.40,83.38,25.48,83.33,25.56,83.33,25.64,83.33,25.62,83.22,25.62,83.08,25.64,82.95,25.62,82.95,25.62,82.92,25.62,82.90,25.62,82.85,25.62,82.83,25.64,82.88,25.64,82.97,25.64,83.10,25.68,83.17,25.70,83.28,25.74,83.30,25.74,83.30,25.73,83.30,25.74,83.33,25.75,83.35,25.73,83.53,25.68,83.67,25.64,83.83,25.62,83.78,25.62,83.78,25.64,83.80,25.69,83.78,25.73,83.67,25.74,83.53,25.73,83.45,25.71,83.35,25.70,83.33,25.65,83.45,25.62,83.58,25.68,83.47,25.76,83.33,25.79,83.42,25.76,83.67,25.73,83.95,25.74,83.97
RZ_4136256_5279,0,11619,50,0,1,25.75,83.92,25.66,83.88,25.57,83.88,25.50,83.70,25.50,83.53,25.52,83.33,25.55,83.30,25.55,83.40,25.60,83.50,25.64,83.62,25.69,83.55,25.69,83.47,25.68,83.50,25.68,83.55,25.68,83.50,25.68,83.40,25.66,83.30,25.64,83.28,25.62,83.28,25.61,83.38,25.61,83.58,25.60,83.78,25.57,83.85,25.56,83.80,25.56,83.75,25.55,83.72,25.52,83.78,25.50,83.83,25.49,83.83,25.48,83.78,25.50,83.72,25.54,83.72,25.59,83.72,25.64,83.72,25.65,83.75,25.69,83.75,25.71,83.72,25.65,83.67,25.57,83.60,25.49,83.53,25.48,83.47,25.48,83.47,25.45,83.50,25.44,83.58,25.44,83.62,25.45,83.60,25.45,83.55,25.46,83.53,25.45,83.58,25.46,83.65
RZ_4136256_5280,0,11619,51,0,1,25.46,83.75,25.46,83.83,25.43,83.90,25.40,83.80,25.49,83.75,25.59,83.67,25.62,83.72,25.56,83.72,25.51,83.72,25.54,83.70,25.51,83.67,25.46,83.65,25.41,83.62,25.41,83.60,25.41,83.58,25.40,83.60,25.36,83.70,25.35,83.80,25.39,83.90,25.46,83.90,25.54,83.80,25.54,83.70,25.54,83.47,25.52,83.38,25.51,83.25,25.52,83.28,25.55,83.30,25.56,83.38,25.54,83.60,25.48,83.83,25.45,83.97,25.50,83.88,25.57,83.78,25.60,83.67,25.55,83.67,25.50,83.60,25.48,83.55,25.50,83.50,25.52,83.50,25.54,83.35,25.52,83.20,25.49,83.08,25.45,83.15,25.44,83.33,25.41,83.47,25.38,83.60,25.34,83.62,25.35,83.60,25.35,83.53,25.43,83.47,25.49,83.47
RZ_4136256_5281,0,11619,51,0,1,25.52,83.50,25.50,83.53,25.49,83.55,25.49,83.53,25.55,83.47,25.60,83.38,25.68,83.28,25.66,83.47,25.65,83.75,25.61,83.95,25.61,83.80,25.50,83.65,25.40,83.53,25.32,83.47,25.35,83.38,25.36,83.40,25.36,83.53,25.36,83.70,25.39,83.55,25.41,83.30,25.45,83.05,25.45,83.05,25.48,83.03,25.48,82.97,25.49,82.95,25.50,82.95,25.50,83.03,25.51,83.25,25.52,83.45,25.52,83.65,25.50,83.75,25.48,83.65,25.46,83.40,25.48,83.15,25.49,83.17,25.52,83.22,25.56,83.30,25.57,83.45,25.50,83.62,25.43,83.78,25.34,83.75,25.31,83.67,25.31,83.60,25.38,83.45,25.44,83.33,25.45,83.45,25.43,83.67,25.40,83.90,25.41,83.90,25.45,83.70,25.48,83.53
RZ_4136256_5282,0,11619,50,0,1,25.50,83.45,25.50,83.58,25.50,83.70,25.48,83.72,25.44,83.72,25.40,83.65,25.44,83.55,25.50,83.47,25.56,83.50,25.55,83.47,25.51,83.42,25.48,83.35,25.44,83.30,25.44,83.28,25.45,83.25,25.50,83.22,25.54,83.28,25.57,83.30,25.59,83.38,25.59,83.38,25.57,83.38,25.56,83.35,25.57,83.30,25.60,83.28,25.64,83.15,25.68,83.05,25.69,83.12,25.70,83.30,25.70,83.45,25.71,83.40,25.74,83.33,25.74,83.30,25.69,83.22,25.64,83.17,25.59,83.22,25.60,83.30,25.62,83.28,25.62,83.17,25.61,83.08,25.59,83.08,25.57,83.05,25.55,83.05,25.54,83.12,25.50,83.22,25.48,83.25,25.48,83.22,25.49,83.17,25.52,83.17,25.60,83.20,25.68,83.22
RZ_4136256_5283,0,11619,50,0,1,25.74,83.17,25.75,83.12,25.75,83.05,25.75,83.05,25.74,83.08,25.73,83.10,25.73,82.95,25.74,82.80,25.79,82.60,25.82,82.55,25.75,82.67,25.66,82.85,25.56,83.10,25.56,83.17,25.56,83.17,25.56,83.08,25.57,83.00,25.62,83.00,25.68,83.00,25.73,82.97,25.73,82.95,25.69,82.92,25.64,82.97,25.54,83.00,25.50,83.03,25.49,82.92,25.54,82.78,25.57,82.65,25.55,82.65,25.52,82.75,25.52,82.75,25.56,82.70,25.59,82.65,25.57,82.70,25.56,82.70,25.56,82.58,25.60,82.50,25.65,82.50,25.69,82.58,25.74,82.67,25.80,82.78,25.81,82.88,25.77,82.92,25.74,82.88,25.76,82.83,25.76,82.78,25.79,82.70,25.80,82.60,25.81,82.50,25.79,82.47
RZ_4136256_5284,0,11719,50,100,1,25.77,82.40,25.77,82.38,25.77,82.42,25.76,82.50,25.76,82.58,25.75,82.65,25.75,82.78,25.71,82.90,25.68,82.95,25.68,82.62,25.70,82.30,25.69,82.10,25.65,82.22,25.59,82.35,25.57,82.40,25.57,82.42,25.62,82.42,25.65,82.35,25.66,82.28,25.66,82.17,25.75,82.17,25.88,82.17,25.96,82.10,25.98,82.05,25.91,82.15,25.88,82.33,25.88,82.30,25.90,82.08,25.94,81.85,25.96,81.85,25.99,81.85,26.00,81.85,26.01,81.85,26.02,81.85,26.04,81.83,26.04,81.83,26.04,81.83,26.02,81.83,26.01,81.83,25.99,81.83,26.01,81.85,26.09,81.88,26.15,81.97,26.07,82.08,25.98,81.90,25.91,81.65,25.95,81.38,25.96,81.38,25.94,81.50,25.90,81.65
RZ_4136256_5285,0,11719,50,0,1,25.86,81.72,25.88,81.65,25.93,81.58,26.02,81.53,26.11,81.50,26.18,81.45,26.18,81.40,26.23,81.38,26.26,81.38,26.27,81.33,26.24,81.25,26.18,81.20,26.11,81.15,26.07,81.08,26.06,81.00,26.06,80.97,26.05,81.00,26.02,81.08,25.99,81.17,26.00,81.25,25.96,81.30,25.94,81.33,25.98,81.35,26.05,81.40,26.09,81.50,25.99,81.55,25.88,81.67,25.80,81.88,25.66,82.22,25.48,83.10,25.21,83.90,24.98,84.65,24.51,85.05,24.10,85.67,23.70,86.17,23.51,87.12,23.15,88.08,22.89,89.05,22.62,89.60,22.56,89.95,22.54,90.35,22.66,90.55,22.76,91.00,22.85,91.33,22.84,91.47,22.80,92.08,22.85,92.72,22.91,93.40,23.04,93.45,23.02,93.70
RZ_4136256_5286,0,11719,50,0,1,23.01,93.92,23.11,94.10,23.21,94.05,23.30,93.97,23.30,93.97,23.30,94.12,23.40,94.33,23.51,94.55,23.68,94.62,23.76,94.65,23.82,94.62,23.82,94.65,23.82,94.88,23.80,95.22,23.77,95.58,23.76,95.45,23.76,95.20,23.74,95.05,23.69,95.33,23.68,95.58,23.70,95.70,23.75,95.65,23.75,95.60,23.76,95.60,23.70,95.60,23.62,95.60,23.60,95.60,23.65,95.60,23.70,95.62,23.69,95.65,23.66,95.65,23.62,95.80,23.61,95.92,23.60,96.03,23.61,96.03,23.64,96.05,23.62,96.10,23.62,96.08,23.68,96.00,23.75,95.85,23.88,95.70,23.94,95.72,23.94,95.85,23.88,95.95,23.84,95.72,23.85,95.50,23.84,95.55,23.85,95.78,23.86,95.92,23.86,95.85
RZ_4136256_5287,0,11719,50,0,1,23.84,95.83,23.79,95.85,23.77,95.85,23.76,95.83,23.77,95.72,23.80,95.65,23.81,95.55,23.81,95.55,23.82,95.55,23.84,95.55,23.85,95.55,23.86,95.60,23.89,95.67,23.93,95.75,23.94,95.80,23.94,95.83,23.94,95.72,23.98,95.60,23.98,95.60,23.98,95.75,23.93,95.75,23.91,95.70,24.02,95.70,24.14,95.80,24.30,95.83,24.35,95.85,24.36,95.88,24.31,95.83,24.27,95.50,24.25,95.15,24.24,94.92,24.18,94.95,24.10,94.97,24.02,95.08,24.04,95.15,24.07,95.03,24.20,94.80,24.31,94.62,24.32,94.67,24.25,94.72,24.23,94.75,24.29,94.70,24.35,94.67,24.38,94.62,24.35,94.65,24.35,94.70,24.32,94.75,24.30,94.78,24.24,94.80,24.19,94.83
RZ_4136256_5288,0,11719,51,0,1,24.24,94.92,24.31,95.08,24.40,95.20,24.41,95.28,24.39,95.28,24.35,95.28,24.31,95.28,24.32,95.22,24.34,95.20,24.34,95.17,24.39,95.10,24.43,95.03,24.48,94.97,24.52,94.95,24.56,94.95,24.56,95.00,24.50,95.08,24.45,95.12,24.43,95.10,24.41,95.08,24.39,95.12,24.36,95.25,24.34,95.42,24.39,95.55,24.46,95.55,24.56,95.40,24.60,95.20,24.60,95.10,24.59,95.08,24.59,95.00,24.57,94.88,24.57,94.65,24.59,94.42,24.60,94.20,24.59,94.17,24.57,94.20,24.62,94.25,24.69,94.28,24.75,94.38,24.73,94.47,24.70,94.55,24.69,94.60,24.69,94.67,24.69,94.67,24.69,94.62,24.64,94.60,24.57,94.65,24.64,94.72,24.75,94.80,24.77,94.80,24.69,94.78
RZ_4136256_5289,0,11719,50,0,1,24.61,94.62,24.64,94.47,24.66,94.33,24.62,94.35,24.57,94.42,24.52,94.58,24.50,94.65,24.50,94.70,24.50,94.67,24.57,94.58,24.65,94.53,24.73,94.45,24.73,94.38,24.73,94.28,24.73,94.20,24.71,94.28,24.69,94.35,24.66,94.40,24.64,94.42,24.66,94.42,24.69,94.38,24.73,94.35,24.69,94.33,24.64,94.35,24.60,94.35,24.59,94.33,24.61,94.28,24.64,94.15,24.66,94.03,24.66,93.95,24.66,93.92,24.68,93.92,24.64,93.97,24.61,94.05,24.59,94.10,24.59,94.10,24.59,94.12,24.57,94.20,24.56,94.28,24.56,94.22,24.56,94.17,24.64,94.08,24.70,94.10,24.76,93.92,24.75,93.80,24.74,93.67,24.71,93.62,24.69,93.60,24.68,93.58,24.68,93.55
RZ_4136256_5290,0,11719,49,0,1,24.65,93.38,24.62,93.25,24.59,93.28,24.57,93.45,24.56,93.70,24.56,93.83,24.60,94.00,24.64,94.05,24.73,94.12,24.76,94.08,24.81,94.00,24.80,93.95,24.80,93.90,24.79,93.85,24.80,93.70,24.84,93.55,24.88,93.47,24.90,93.35,24.90,93.22,24.88,93.33,24.84,93.53,24.84,93.67,24.85,93.58,24.85,93.50,24.82,93.47,24.80,93.45,24.84,93.40,24.90,93.35,24.99,93.35,25.02,93.22,25.01,93.08,24.95,93.22,24.89,93.47,24.89,93.72,24.88,93.70,24.85,93.67,24.86,93.67,24.91,93.55,24.98,93.42,25.00,93.28,25.01,93.28,25.01,93.25,25.01,93.22,25.02,93.25,25.04,93.30,25.04,93.33,25.02,93.30,25.00,93.40,25.00,93.50
RZ_4136256_5291,0,11719,50,0,1,25.00,93.62,25.02,93.42,25.05,93.20,25.04,93.00,24.96,93.03,24.88,93.03,24.88,93.12,24.93,93.25,24.96,93.25,24.93,93.25,24.89,93.22,24.94,93.30,25.01,93.22,25.09,93.17,25.07,93.20,25.05,93.25,25.04,93.30,25.06,93.30,25.11,93.33,25.16,93.35,25.18,93.15,25.18,92.92,25.16,92.83,25.24,92.92,25.45,92.85,25.69,92.67,25.86,92.47,26.11,92.47,26.41,92.35,26.96,92.15,27.36,91.97,27.77,91.88,28.01,91.95,28.20,92.05,28.35,91.80,28.49,91.45,28.62,91.12,28.82,90.95,28.94,90.80,29.05,90.62,29.06,90.42,29.14,90.20,29.19,90.15,29.21,90.40,29.19,90.67,29.18,90.67,29.18,90.50,29.19,90.15,29.19,89.88,29.21,89.65
RZ_4136256_5292,0,11719,51,0,1,29.21,89.50,29.21,89.35,29.20,89.38,29.20,89.70,29.21,90.03,29.24,90.22,29.25,90.25,29.25,90.22,29.27,90.12,29.31,90.00,29.35,89.90,29.34,89.88,29.32,89.78,29.32,89.62,29.32,89.50,29.34,89.40,29.40,89.33,29.48,89.17,29.54,89.12,29.54,89.10,29.56,89.12,29.59,89.15,29.62,89.20,29.62,89.25,29.56,89.38,29.49,89.47,29.43,89.47,29.43,89.38,29.41,89.28,29.38,89.30,29.35,89.38,29.35,89.40,29.34,89.45,29.34,89.45,29.39,89.45,29.44,89.42,29.50,89.38,29.49,89.35,29.46,89.33,29.41,89.33,29.36,89.33,29.32,89.35,29.31,89.40,29.31,89.42,29.32,89.45,29.29,89.47,29.24,89.53,29.21,89.55,29.21,89.62,29.23,89.70,29.24,89.50
RZ_4136256_5293,0,11719,49,0,1,29.26,89.22,29.27,89.00,29.29,89.03,29.30,89.03,29.27,89.22,29.24,89.47,29.20,89.70,29.21,89.70,29.23,89.75,29.24,89.83,29.27,89.92,29.31,89.95,29.38,90.00,29.41,90.05,29.36,90.05,29.27,89.97,29.24,89.85,29.27,89.72,29.31,89.60,29.30,89.53,29.29,89.47,29.34,89.50,29.39,89.58,29.41,89.62,29.38,89.72,29.35,89.80,29.35,89.85,29.38,89.88,29.40,89.83,29.44,89.58,29.46,89.35,29.46,89.45,29.43,89.78,29.40,90.12,29.41,89.95,29.40,89.75,29.40,89.53,29.39,89.47,29.40,89.45,29.40,89.47,29.39,89.47,29.39,89.40,29.36,89.28,29.38,89.08,29.38,88.97,29.39,88.85,29.40,88.80,29.43,88.92,29.45,89.12
RZ_4136256_5294,0,11719,50,0,1,29.39,89.33,29.32,89.22,29.26,89.15,29.26,89.10,29.31,89.28,29.34,89.45,29.38,89.42,29.36,89.22,29.35,89.17,29.32,89.28,29.31,89.45,29.31,89.50,29.31,89.55,29.31,89.58,29.31,89.62,29.32,89.65,29.32,89.70,29.34,89.75,29.36,89.72,29.36,89.60,29.35,89.40,29.32,89.25,29.34,89.17,29.34,89.22,29.32,89.28,29.30,89.33,29.24,89.35,29.16,89.40,29.09,89.40,29.10,89.38,29.21,89.40,29.31,89.45,29.36,89.50,29.35,89.53,29.34,89.55,29.38,89.35,29.43,89.17,29.44,89.10,29.40,89.25,29.36,89.45,29.41,89.50,29.46,89.60,29.52,89.60,29.54,89.62,29.54,89.62,29.50,89.60,29.46,89.60,29.43,89.62,29.43,89.58,29.41,89.45
RZ_4136256_5295,0,11719,50,0,1,29.41,89.33,29.40,89.28,29.40,89.25,29.40,89.25,29.40,89.22,29.41,89.15,29.43,89.10,29.44,89.08,29.44,89.15,29.43,89.22,29.46,89.33,29.50,89.40,29.52,89.45,29.45,89.47,29.38,89.17,29.32,88.85,29.25,88.10,29.09,87.20,28.89,86.30,28.69,85.83,28.59,85.22,28.48,84.62,28.41,83.53,28.36,82.67,28.38,81.78,28.31,81.15,28.27,80.22,28.25,79.30,28.15,77.92,28.01,77.05,27.84,76.15,27.75,75.47,27.55,74.58,27.35,73.78,27.27,72.92,27.26,71.80,27.23,70.47,27.02,68.85,26.86,67.80,26.60,66.47,26.46,65.62,26.36,64.55,26.35,63.77,26.29,63.15,26.10,62.80,25.99,62.12,25.90,61.40,25.94,60.48,25.94,60.10,25.96,59.58
RZ_4136256_5296,0,11719,50,0,1,25.98,59.38,25.90,58.88,25.81,58.60,25.74,58.12,25.74,57.92,25.77,57.33,25.79,56.95,25.82,56.50,25.84,56.33,25.81,56.17,25.71,56.08,25.61,55.92,25.57,55.80,25.60,55.65,25.62,55.67,25.61,55.73,25.60,55.62,25.60,55.52,25.60,55.45,25.59,55.52,25.56,55.65,25.54,55.75,25.52,55.85,25.54,55.83,25.54,55.70,25.55,55.55,25.51,55.42,25.48,55.38,25.51,55.48,25.59,55.60,25.65,55.67,25.64,55.55,25.59,55.45,25.54,55.52,25.46,55.92,25.44,56.30,25.40,56.20,25.39,55.90,25.39,55.60,25.39,55.65,25.36,55.88,25.31,56.08,25.27,56.27,25.25,56.25,25.24,56.23,25.25,56.38,25.30,56.58,25.34,56.85,25.38,56.92,25.39,57.02
RZ_4136256_5297,0,11719,50,0,1,25.41,57.02,25.46,57.05,25.50,57.05,25.45,57.15,25.39,57.30,25.41,57.42,25.49,57.48,25.57,57.52,25.56,57.52,25.55,57.50,25.54,57.65,25.54,57.83,25.55,58.00,25.55,57.95,25.52,57.92,25.50,57.88,25.51,57.85,25.54,57.90,25.57,57.95,25.61,58.00,25.61,58.00,25.61,57.95,25.60,57.92,25.57,58.02,25.60,58.33,25.61,58.62,25.64,58.80,25.62,58.83,25.61,58.83,25.61,58.80,25.61,58.77,25.60,58.75,25.60,58.67,25.57,58.65,25.60,58.65,25.61,58.75,25.64,58.83,25.65,58.73,25.66,58.60,25.66,58.65,25.65,58.88,25.64,59.12,25.64,59.15,25.64,59.15,25.62,59.15,25.61,59.15,25.61,59.15,25.64,59.15,25.66,59.20,25.68,59.30
RZ_4136256_5298,0,11719,50,0,1,25.65,59.42,25.62,59.50,25.59,59.55,25.56,59.55,25.59,59.52,25.61,59.50,25.66,59.42,25.68,59.35,25.69,59.25,25.68,59.23,25.64,59.20,25.61,59.30,25.56,59.42,25.54,59.60,25.51,59.65,25.49,59.67,25.62,59.65,25.76,59.65,25.90,59.65,25.86,59.62,25.75,59.65,25.68,59.67,25.62,59.75,25.65,59.83,25.71,59.88,25.75,59.88,25.77,59.90,25.70,60.00,25.64,60.10,25.61,60.27,25.65,60.35,25.69,60.27,25.70,60.12,25.70,59.95,25.69,59.95,25.66,59.90,25.61,60.08,25.59,60.27,25.56,60.48,25.52,60.50,25.48,60.50,25.52,60.52,25.61,60.42,25.70,60.35,25.70,60.27,25.70,60.23,25.74,60.17,25.77,60.15,25.81,60.25,25.80,60.38
RZ_4136256_5299,0,11719,50,0,1,25.76,60.42,25.73,60.42,25.79,60.42,25.86,60.48,25.98,60.50,26.00,60.55,26.00,60.60,25.95,60.67,25.82,60.70,25.71,60.65,25.62,60.58,25.59,60.55,25.55,60.48,25.65,60.42,25.80,60.48,25.81,60.65,25.68,60.83,25.57,60.90,25.59,60.95,25.60,60.98,25.61,60.90,25.62,60.80,25.60,60.73,25.55,60.80,25.54,60.85,25.57,60.70,25.74,60.50,25.85,60.62,25.89,60.92,25.76,61.27,25.66,61.38,25.62,61.45,25.61,61.45,25.60,61.50,25.61,61.58,25.64,61.42,25.68,61.23,25.66,61.12,25.64,61.23,25.59,61.35,25.57,61.20,25.57,61.05,25.57,60.92,25.60,61.02,25.60,61.12,25.61,61.23,25.62,61.30,25.65,61.35,25.66,61.38,25.66,61.35
RZ_4136256_5300,0,11719,51,0,1,25.69,61.33,25.71,61.35,25.74,61.40,25.75,61.48,25.77,61.48,25.79,61.45,25.77,61.40,25.76,61.35,25.77,61.30,25.77,61.40,25.76,61.55,25.76,61.70,25.76,61.70,25.75,61.73,25.77,61.75,25.82,61.67,25.85,61.60,25.82,61.52,25.77,61.58,25.74,61.70,25.69,61.80,25.68,61.88,25.69,61.90,25.71,61.88,25.74,61.85,25.73,61.75,25.71,61.70,25.74,61.55,25.74,61.48,25.73,61.52,25.68,61.62,25.75,61.75,25.82,61.67,25.90,61.65,25.89,61.65,25.88,61.70,25.84,61.75,25.75,61.83,25.68,61.90,25.69,61.83,25.75,61.73,25.81,61.67,25.81,61.73,25.81,61.73,25.82,61.62,25.86,61.52,25.90,61.48,25.96,61.48,26.00,61.60,25.94,61.73,25.85,61.85
RZ_4136256_5301,0,11719,50,0,1,25.77,61.90,25.77,61.98,25.77,62.05,25.77,62.08,25.80,62.08,25.80,62.17,25.81,62.27,25.84,62.38,25.88,62.40,25.94,62.17,25.96,61.92,25.94,61.70,25.88,61.70,25.80,61.80,25.77,61.88,25.77,61.98,25.77,62.05,25.77,62.12,25.79,62.02,25.82,61.83,25.86,61.67,25.89,61.73,25.93,61.77,25.93,61.92,25.94,62.10,25.95,62.05,25.89,61.85,25.81,61.67,25.75,61.73,25.79,61.80,25.79,61.85,25.74,61.88,25.73,61.90,25.75,61.88,25.79,61.83,25.77,61.83,25.74,61.88,25.70,61.95,25.68,61.92,25.66,61.92,25.75,61.90,25.86,61.90,25.96,61.88,25.95,61.85,25.88,61.83,25.80,61.73,25.74,61.67,25.74,61.67,25.73,61.75,25.71,61.80
RZ_4136256_5302,0,11719,50,0,1,25.71,61.83,25.74,61.80,25.79,61.77,25.81,61.85,25.82,61.98,25.82,62.17,25.84,62.23,25.89,62.17,25.94,62.02,25.99,61.85,26.00,61.83,26.00,61.83,25.98,61.83,25.95,61.80,25.91,61.92,25.90,62.02,25.86,62.17,25.86,62.20,25.86,62.27,25.79,62.33,25.70,62.35,25.60,62.45,25.64,62.58,25.89,62.48,26.21,62.23,26.64,61.98,26.99,61.98,27.38,62.00,27.84,62.02,28.64,62.27,29.65,62.50,30.84,63.00,32.14,63.30,33.86,63.62,35.91,63.90,38.01,64.12,39.99,64.33,41.91,64.28,44.12,64.50,46.11,64.72,48.16,64.97,50.11,65.05,52.29,65.10,54.64,65.03,56.76,64.83,58.94,64.65,60.62,64.67,62.35,64.80,64.04,64.97,65.94,65.22
RZ_4136256_5303,0,11719,50,0,1,67.86,65.65,69.80,66.03,71.79,66.17,73.96,65.97,76.10,65.80,78.04,65.88,79.44,66.58,80.86,67.88,82.29,69.33,84.00,70.58,85.54,71.62,87.17,72.53,88.79,73.83,90.36,74.90,91.78,76.45,93.34,77.17,94.72,78.65,96.14,79.55,97.22,81.38,98.35,82.47,99.41,84.00,100.42,85.45,101.58,87.12,102.54,89.05,103.78,90.33,104.79,92.15,105.91,93.53,106.89,95.10,107.86,96.10,108.61,97.17,109.19,98.08,109.67,98.90,110.29,99.20,110.64,99.38,110.95,99.42,111.15,99.47,111.35,99.55,111.38,99.78,111.15,100.05,110.92,100.35,110.72,100.38,110.61,100.40,110.47,100.33,110.38,100.25,109.91,100.30,109.47,100.53,108.86,100.78,108.40,100.92,107.89,101.05,107.24,101.20
RZ_4136256_5304,0,11719,50,0,1,106.88,101.15,106.19,101.00,105.79,100.75,105.25,100.50,104.69,100.10,104.16,99.67,103.75,99.22,103.71,98.80,103.26,98.42,102.67,97.78,102.03,97.12,101.58,96.08,101.09,95.53,100.49,94.92,100.01,94.67,99.75,93.85,99.34,93.22,98.89,92.72,98.36,92.65,98.00,92.40,97.79,92.10,97.64,91.80,97.58,91.58,97.28,91.40,96.96,91.97,96.59,92.65,96.45,93.28,96.33,93.08,96.34,92.83,96.26,92.60,96.10,92.55,95.89,92.55,95.76,92.78,95.78,93.03,95.81,93.28,95.86,93.30,95.86,93.22,95.88,93.10,95.86,93.03,95.79,93.08,95.69,93.15,95.59,93.17,95.55,93.17,95.55,93.17,95.55,93.15,95.55,93.15,95.55,93.20,95.56,93.28,95.58,93.33,95.56,93.42
RZ_4136256_5305,0,11719,50,0,1,95.51,93.55,95.39,93.60,95.28,93.55,95.17,93.25,95.15,93.05,95.09,92.83,95.03,92.85,95.06,93.20,95.12,93.53,95.09,94.00,94.99,94.12,94.90,93.95,94.91,93.70,94.94,93.45,94.96,93.38,94.97,93.20,95.00,93.05,94.92,93.08,94.86,93.10,94.90,93.35,95.01,93.60,95.06,93.78,95.01,93.72,94.95,93.65,94.95,93.40,94.94,93.12,94.91,93.10,94.88,93.33,94.85,93.65,94.85,93.83,94.86,94.00,94.80,94.12,94.71,94.17,94.72,94.20,94.81,94.20,94.91,94.12,94.91,94.00,94.80,93.78,94.67,93.67,94.56,93.70,94.59,93.80,94.60,93.80,94.60,93.72,94.61,93.58,94.62,93.45,94.62,93.58,94.60,93.78,94.58,93.97,94.62,93.97,94.67,93.95
RZ_4136256_5306,0,11719,50,0,1,94.69,93.92,94.61,93.97,94.51,93.97,94.46,93.90,94.45,93.78,94.45,93.72,94.38,93.78,94.31,93.83,94.24,93.78,94.22,93.70,94.21,93.72,94.20,93.83,94.17,93.85,94.17,93.78,94.19,93.70,94.26,93.75,94.33,93.83,94.39,93.92,94.35,94.03,94.30,94.00,94.24,93.88,94.19,94.00,94.16,94.25,94.14,94.62,94.16,94.75,94.17,94.47,94.21,94.05,94.22,93.50,94.22,93.35,94.20,93.42,94.10,93.67,94.00,93.92,93.92,93.95,93.92,93.92,93.89,93.70,93.86,93.45,93.83,93.35,93.81,93.47,93.80,93.60,93.78,93.60,93.76,93.58,93.72,93.65,93.71,93.75,93.69,93.85,93.70,93.62,93.66,93.40,93.61,93.53,93.67,93.85,93.78,94.25,93.89,94.30
RZ_4136256_5307,0,11719,50,0,1,93.88,94.25,93.86,94.12,93.84,94.03,93.83,94.05,93.83,94.00,93.83,93.85,93.86,93.72,93.91,93.42,93.96,93.22,93.97,93.50,93.94,93.95,93.86,94.38,93.81,94.33,93.80,94.33,93.78,94.42,93.76,94.53,93.75,94.58,93.76,94.60,93.70,94.62,93.65,94.55,93.58,94.55,93.55,94.58,93.55,94.70,93.56,94.72,93.60,94.70,93.62,94.62,93.65,94.55,93.65,94.35,93.67,94.22,93.69,94.40,93.69,94.75,93.64,95.08,93.56,95.08,93.51,95.05,93.47,94.97,93.47,94.85,93.45,94.80,93.42,94.83,93.34,94.80,93.28,94.75,93.25,94.67,93.30,94.67,93.35,94.70,93.38,94.72,93.39,94.85,93.39,94.95,93.40,95.05,93.30,95.05,93.20,95.05,93.17,95.05
RZ_4136256_5308,0,11719,50,0,1,93.25,95.15,93.31,95.35,93.26,95.58,93.25,95.42,93.25,95.17,93.29,95.10,93.29,95.28,93.30,95.47,93.24,95.50,93.17,95.55,93.11,95.67,93.11,95.75,93.11,95.72,93.15,95.40,93.22,95.10,93.30,95.00,93.35,95.12,93.41,95.00,93.50,94.75,93.56,94.47,93.59,94.78,93.58,95.08,93.53,95.38,93.30,95.22,92.97,95.08,92.40,94.88,91.74,94.80,91.01,94.75,90.05,94.80,88.94,94.88,87.38,94.47,85.81,94.22,83.85,94.05,82.08,94.17,80.21,94.15,78.61,94.10,76.83,94.12,74.99,94.00,72.97,93.70,70.62,93.35,68.42,92.92,66.17,92.62,64.21,92.45,62.17,92.53,60.49,92.28,58.80,92.00,57.11,91.78,55.27,91.92,53.54,91.85,51.96,91.70
RZ_4136256_5309,0,11719,50,0,1,50.19,91.53,48.36,91.60,46.50,91.67,44.95,91.80,43.26,91.90,41.67,91.75,40.30,91.58,39.48,91.28,38.86,91.12,38.36,90.45,37.92,89.88,37.50,89.45,37.21,89.53,36.94,89.08,36.41,88.60,35.69,87.90,34.71,87.47,33.84,86.90,32.59,86.55,31.32,86.38,30.18,86.28,29.30,86.20,28.74,85.97,28.35,85.83,28.29,85.67,28.29,85.62,28.59,85.50,28.99,85.17,29.70,84.90,30.14,84.67,30.62,84.65,30.79,84.58,31.02,84.42,31.10,84.30,31.16,84.22,31.18,84.00,31.20,83.78,31.23,83.45,31.32,83.40,31.43,83.33,31.51,83.45,31.59,83.58,31.75,83.78,31.93,83.83,32.00,83.92,32.08,84.05,32.14,84.22,32.34,84.33,32.46,84.30,32.64,84.22
RZ_4136256_5310,0,11719,49,0,1,32.73,84.22,32.79,84.28,32.83,84.38,32.81,84.45,32.81,84.47,32.92,84.40,33.02,84.40,33.14,84.45,33.12,84.47,33.09,84.42,33.02,84.67,32.95,84.92,32.89,85.17,32.88,85.15,32.90,85.15,33.04,85.22,33.14,85.25,33.21,85.30,33.16,85.33,33.12,85.40,33.12,85.45,33.16,85.50,33.20,85.50,33.23,85.50,33.24,85.50,33.23,85.50,33.20,85.53,33.19,85.60,33.20,85.65,33.21,85.65,33.26,85.65,33.31,85.60,33.38,85.55,33.39,85.50,33.38,85.53,33.35,85.55,33.34,85.60,33.35,85.60,33.38,85.62,33.38,85.65,33.36,85.67,33.38,85.65,33.42,85.62,33.48,85.60,33.49,85.58,33.46,85.58,33.44,85.58,33.42,85.65,33.45,85.65
RZ_4136256_5311,0,11719,50,0,1,33.52,85.62,33.58,85.85,33.60,86.12,33.55,86.25,33.52,86.12,33.50,86.00,33.61,86.00,33.73,86.00,33.84,86.03,33.85,85.92,33.80,85.88,33.76,85.83,33.71,85.92,33.73,85.95,33.74,85.97,33.74,85.95,33.75,85.92,33.79,85.88,33.81,85.88,33.83,85.95,33.84,86.00,33.88,86.05,33.91,85.92,33.95,85.80,33.96,85.88,33.99,86.05,33.99,86.22,34.00,86.30,34.01,86.38,34.04,86.22,34.08,86.00,34.05,85.78,34.01,85.78,33.95,85.97,33.92,86.25,33.86,86.53,33.83,86.50,33.91,86.40,34.06,86.25,34.19,86.22,34.17,86.25,34.16,86.33,34.17,86.40,34.17,86.47,34.17,86.53,34.15,86.58,34.14,86.58,34.15,86.58,34.16,86.60,34.17,86.60
RZ_4136256_5312,0,11719,50,0,1,34.16,86.62,34.15,86.65,34.17,86.67,34.23,86.70,34.30,86.75,34.35,86.80,34.35,86.85,34.30,86.88,34.23,86.90,34.16,86.83,34.16,86.70,34.23,86.58,34.24,86.50,34.20,86.47,34.17,86.42,34.19,86.40,34.26,86.35,34.30,86.58,34.33,86.75,34.31,86.80,34.29,86.65,34.27,86.60,34.26,86.65,34.31,86.67,34.36,86.72,34.40,86.75,34.40,86.70,34.35,86.67,34.29,86.70,34.23,86.80,34.23,86.88,34.24,86.85,34.25,86.83,34.26,86.83,34.25,86.85,34.25,86.88,34.25,86.88,34.26,86.80,34.25,86.75,34.26,86.55,34.26,86.42,34.27,86.30,34.26,86.45,34.25,86.65,34.25,86.75,34.30,86.72,34.34,86.83,34.38,87.03,34.34,87.17,34.31,87.10
RZ_4136256_5313,0,11719,50,0,1,34.27,87.05,34.29,87.00,34.24,86.92,34.17,87.12,34.11,87.40,34.14,87.45,34.26,87.25,34.36,87.03,34.39,86.97,34.36,86.92,34.34,86.90,34.33,87.15,34.31,87.40,34.29,87.72,34.29,87.83,34.29,87.95,34.30,87.83,34.33,87.62,34.34,87.45,34.33,87.45,34.31,87.42,34.33,87.33,34.36,87.22,34.38,87.33,34.36,87.50,34.35,87.72,34.36,87.70,34.34,87.70,34.30,87.75,34.30,87.75,34.33,87.72,34.35,87.78,34.31,88.03,34.29,88.30,34.29,88.42,34.34,88.35,34.38,88.33,34.35,88.30,34.29,88.30,34.23,88.22,34.24,88.05,34.26,87.92,34.27,87.83,34.25,87.85,34.23,87.88,34.20,87.88,34.20,87.83,34.20,87.78,34.21,87.75,34.23,87.75
RZ_4136256_5314,0,11719,51,0,1,34.25,87.60,34.27,87.45,34.29,87.40,34.29,87.53,34.27,87.65,34.26,87.75,34.24,87.92,34.21,88.08,34.20,87.97,34.20,87.80,34.20,87.58,34.19,87.55,34.15,87.75,34.11,87.97,34.08,88.20,34.06,88.20,34.08,88.22,34.08,88.25,34.10,88.25,34.16,88.10,34.24,87.97,34.26,87.97,34.19,88.08,34.14,87.97,34.12,87.78,34.12,87.75,34.10,87.90,34.06,88.10,34.05,88.12,34.04,88.15,34.04,88.15,34.00,88.17,33.96,88.22,34.01,88.28,34.10,88.30,34.17,88.33,34.14,88.38,34.08,88.42,34.01,88.45,33.99,88.42,34.09,88.17,34.19,87.90,34.23,87.92,34.16,88.20,34.08,88.53,34.04,88.55,34.00,88.55,33.98,88.53,33.94,88.55,34.05,88.58,34.16,88.60
RZ_4136256_5315,0,11719,50,0,1,34.23,88.60,34.16,88.58,34.10,88.45,34.06,88.30,34.02,88.12,34.02,88.08,34.05,88.08,34.06,88.15,34.04,88.38,34.00,88.53,33.95,88.70,33.90,88.75,33.88,88.83,33.88,88.85,33.89,88.75,33.90,88.60,33.91,88.40,33.94,88.28,33.96,88.15,33.99,88.17,34.01,88.33,34.04,88.55,34.05,88.65,34.05,88.70,34.04,88.72,34.01,88.75,33.99,88.80,33.96,88.88,33.96,88.75,33.99,88.58,33.99,88.38,33.98,88.55,33.94,88.78,33.92,88.72,33.94,88.45,33.96,88.15,33.99,88.12,34.01,88.12,33.96,88.20,33.89,88.38,33.79,88.55,33.75,88.55,33.81,88.45,33.86,88.40,33.89,88.50,33.81,88.58,33.81,88.62,33.84,88.65,33.86,88.62,33.86,88.53
RZ_4136256_5316,0,11719,50,0,1,33.88,88.42,33.89,88.40,33.79,88.50,33.69,88.62,33.61,88.78,33.64,88.85,33.67,88.92,33.69,88.92,33.69,88.80,33.67,88.72,33.67,88.70,33.67,88.75,33.71,88.85,33.73,88.92,33.77,88.90,33.83,88.75,33.85,88.55,33.83,88.47,33.77,88.55,33.75,88.67,33.75,88.78,33.77,88.65,33.79,88.58,33.80,88.55,33.77,88.53,33.74,88.47,33.71,88.40,33.71,88.28,33.76,88.17,33.80,88.28,33.80,88.53,33.77,88.72,33.76,88.62,33.67,88.38,33.59,88.15,33.56,88.00,33.62,88.08,33.66,88.33,33.69,88.50,33.71,88.65,33.75,88.55,33.70,88.35,33.65,88.15,33.61,88.22,33.61,88.42,33.62,88.67,33.64,88.75,33.67,88.62,33.70,88.40,33.75,88.20
RZ_4136256_5317,0,11719,50,0,1,33.76,88.25,33.77,88.28,33.67,88.53,33.59,88.75,33.54,88.80,33.55,88.62,33.56,88.42,33.54,88.50,33.51,88.62,33.50,88.72,33.51,88.70,33.52,88.62,33.54,88.55,33.54,88.53,33.54,88.50,33.54,88.50,33.54,88.47,33.55,88.47,33.56,88.47,33.55,88.50,33.54,88.53,33.52,88.47,33.51,88.40,33.49,88.30,33.51,88.22,33.58,88.12,33.64,88.03,33.56,88.00,33.49,88.08,33.39,88.15,33.36,88.20,33.46,88.15,33.59,88.12,33.69,88.28,33.69,88.42,33.67,88.60,33.70,88.47,33.71,88.38,33.66,88.30,33.55,88.30,33.44,88.30,33.38,88.10,33.35,87.92,33.30,88.15,33.26,88.50,33.25,88.85,33.31,88.50,33.44,88.12,33.54,88.03,33.58,88.25
RZ_4136256_5318,0,11719,50,0,1,33.55,88.45,33.55,88.42,33.54,88.40,33.52,88.33,33.51,88.22,33.52,88.12,33.55,88.12,33.56,88.10,33.54,88.05,33.51,88.03,33.55,88.00,33.59,88.00,33.64,88.00,33.65,88.00,33.66,88.00,33.56,88.00,33.45,88.03,33.36,88.05,33.41,88.15,33.44,88.28,33.45,88.30,33.41,88.30,33.39,88.25,33.36,88.28,33.35,88.20,33.35,88.15,33.35,88.22,33.38,88.38,33.41,88.50,33.42,88.47,33.44,88.47,33.45,88.50,33.45,88.50,33.46,88.35,33.45,88.17,33.41,88.12,33.41,88.22,33.44,88.33,33.49,88.30,33.49,88.25,33.48,88.20,33.49,88.17,33.51,88.15,33.38,88.12,33.25,87.75,33.05,87.38,32.92,87.03,32.51,86.95,32.17,86.80,31.86,86.30
RZ_4136256_5319,0,11719,50,0,1,31.74,85.70,31.49,84.92,31.20,84.35,30.84,83.95,30.54,83.83,30.36,83.62,30.12,83.42,29.96,82.83,29.61,82.42,29.38,81.90,29.01,81.72,28.77,81.47,28.62,81.35,28.57,80.72,28.49,80.15,28.35,79.67,28.19,79.33,28.11,78.92,28.10,78.15,27.98,77.72,27.88,77.35,27.80,76.90,27.84,76.42,27.89,75.95,27.89,75.95,27.89,75.88,27.90,75.83,27.91,75.78,27.94,75.72,27.91,75.55,27.94,75.12,27.95,74.78,27.99,74.45,27.96,74.40,27.91,74.47,27.86,74.60,27.82,74.72,27.82,74.72,27.86,74.55,27.90,74.33,27.94,74.12,27.98,74.03,28.01,74.03,28.02,73.97,28.01,73.95,28.00,74.00,27.99,74.20,27.99,74.40,27.96,74.55,27.94,74.58
RZ_4136256_5320,0,11719,50,0,1,27.96,74.62,28.01,74.65,28.09,74.65,28.15,74.62,28.19,74.60,28.20,74.62,28.18,74.62,28.18,74.60,28.18,74.60,28.18,74.65,28.18,74.75,28.18,74.85,28.19,74.90,28.21,74.88,28.20,74.92,28.19,74.97,28.23,75.03,28.26,75.15,28.30,75.35,28.29,75.50,28.27,75.53,28.29,75.53,28.29,75.53,28.30,75.55,28.30,75.55,28.32,75.58,28.35,75.62,28.39,75.65,28.40,75.65,28.40,75.62,28.44,75.62,28.48,75.60,28.50,75.60,28.36,75.70,28.21,75.78,28.06,75.85,28.06,75.83,28.07,75.80,28.12,75.83,28.20,75.88,28.25,75.92,28.27,75.97,28.30,76.08,28.34,76.15,28.36,76.33,28.36,76.40,28.38,76.38,28.39,76.28,28.39,76.15,28.36,76.25
RZ_4136256_5321,0,11719,50,0,1,28.35,76.33,28.35,76.45,28.36,76.50,28.31,76.33,28.26,76.10,28.26,76.08,28.31,76.28,28.36,76.47,28.36,76.45,28.39,76.42,28.40,76.35,28.32,76.28,28.24,76.15,28.23,76.05,28.30,75.92,28.38,75.97,28.36,76.20,28.35,76.45,28.36,76.35,28.38,76.10,28.38,75.85,28.39,75.85,28.41,75.75,28.46,75.62,28.48,75.70,28.48,75.90,28.45,76.05,28.43,76.03,28.39,75.97,28.36,75.95,28.35,75.95,28.36,75.92,28.38,75.95,28.39,76.05,28.40,76.17,28.41,76.30,28.41,76.28,28.36,76.25,28.32,76.00,28.27,75.78,28.34,75.58,28.38,75.65,28.41,75.75,28.35,75.75,28.29,75.70,28.29,75.65,28.34,75.67,28.34,75.72,28.29,75.78,28.26,75.80
RZ_4136256_5322,0,11719,50,0,1,28.27,75.83,28.30,75.85,28.27,75.80,28.25,75.72,28.29,75.65,28.32,75.83,28.35,76.05,28.34,76.28,28.36,76.28,28.38,76.28,28.44,76.22,28.48,76.17,28.41,76.10,28.31,76.03,28.19,76.00,28.15,76.15,28.12,76.33,28.11,76.50,28.26,76.53,28.45,76.55,29.00,76.55,29.59,76.55,30.54,76.53,31.40,76.47,32.52,76.42,33.83,76.78,35.35,77.50,37.02,78.35,38.92,79.05,40.96,79.35,43.04,79.83,45.15,80.17,47.29,80.92,49.54,81.35,51.59,81.60,53.49,81.58,55.23,81.70,56.69,82.08,58.54,82.75,60.33,83.65,62.60,84.53,64.46,85.42,66.62,85.97,68.65,86.97,70.42,87.47,71.88,88.42,72.94,89.03,74.16,89.65,75.36,89.90,76.76,90.33
RZ_4136256_5323,0,11720,50,1,1,78.19,91.00,79.46,92.12,80.64,92.83,81.59,93.75,82.56,94.22,83.33,95.10,84.20,95.72,84.92,96.55,85.79,96.92,86.47,97.50,87.11,98.05,87.53,98.78,87.94,99.15,88.21,99.40,88.39,99.58,88.39,99.78,88.38,100.12,88.29,100.58,88.19,101.08,87.85,101.45,87.60,101.65,87.08,101.67,86.72,101.65,86.31,101.60,85.90,101.62,85.50,101.55,85.01,101.53,84.81,101.47,84.44,101.53,84.10,101.58,83.76,101.62,83.55,101.65,83.38,101.65,83.19,101.62,83.04,101.58,82.81,101.58,82.58,101.65,82.41,101.72,82.31,101.75,82.26,101.65,82.17,101.47,82.14,101.35,81.97,101.33,81.86,101.28,81.78,101.25,81.67,101.17,81.56,101.17,81.45,101.20,81.50,101.08,81.54,100.90
RZ_4136256_5324,0,11720,50,0,1,81.53,100.62,81.42,100.47,81.30,100.35,81.24,100.33,81.15,100.38,81.11,100.42,81.06,100.45,81.03,100.40,80.97,100.38,80.92,100.25,80.95,100.12,80.96,99.97,80.97,100.03,80.94,100.08,80.83,99.97,80.74,99.85,80.66,99.72,80.69,99.65,80.71,99.55,80.72,99.42,80.71,99.33,80.70,99.45,80.69,99.58,80.67,99.62,80.67,99.50,80.65,99.40,80.66,99.35,80.69,99.30,80.74,99.30,80.74,99.40,80.76,99.55,80.78,99.47,80.74,99.28,80.67,99.10,80.56,99.05,80.46,99.08,80.39,99.10,80.36,99.00,80.38,98.92,80.38,98.90,80.39,99.08,80.39,99.33,80.36,99.53,80.33,99.58,80.20,99.47,80.12,99.38,80.06,99.33,80.09,99.33,80.19,99.33,80.28,99.30
RZ_4136256_5325,0,11720,51,0,1,80.26,99.35,80.17,99.40,80.06,99.40,80.03,99.35,80.00,99.30,80.01,99.25,80.01,99.22,80.01,99.20,80.00,99.20,79.99,99.20,79.94,99.33,79.90,99.47,79.86,99.45,79.88,99.28,79.89,99.12,79.89,99.12,79.89,99.28,79.91,99.42,79.92,99.60,79.86,99.60,79.78,99.62,79.69,99.60,79.69,99.38,79.69,99.17,79.72,98.95,79.75,98.92,79.79,98.83,79.81,98.75,79.84,98.70,79.83,98.72,79.81,98.75,79.79,98.80,79.76,98.85,79.72,98.88,79.69,98.90,79.70,98.92,79.70,98.92,79.70,98.90,79.70,98.85,79.70,98.83,79.69,98.75,79.67,98.72,79.67,98.72,79.55,98.72,79.44,98.70,79.39,98.83,79.47,98.97,79.58,99.05,79.59,98.88,79.59,98.70,79.53,98.62
RZ_4136256_5326,0,11720,51,0,1,79.46,98.65,79.41,98.70,79.46,98.72,79.51,98.72,79.47,98.70,79.40,98.65,79.34,98.50,79.36,98.38,79.38,98.38,79.36,98.50,79.35,98.62,79.35,98.38,79.36,98.12,79.36,98.08,79.36,98.28,79.35,98.50,79.34,98.53,79.36,98.55,79.36,98.50,79.36,98.40,79.33,98.33,79.33,98.30,79.33,98.15,79.31,97.97,79.31,97.90,79.30,97.95,79.34,97.95,79.38,97.88,79.41,97.80,79.41,97.83,79.41,97.85,79.39,97.85,79.38,97.85,79.36,97.70,79.36,97.55,79.36,97.33,79.35,97.30,79.36,97.25,79.38,97.25,79.39,97.28,79.36,97.35,79.33,97.35,79.30,97.30,79.31,97.22,79.31,97.20,79.33,97.22,79.33,97.25,79.30,97.30,79.26,97.33,79.21,97.47,79.17,97.65
RZ_4136256_5327,0,11720,51,0,1,79.12,97.88,79.10,97.92,79.06,97.83,79.06,97.62,79.19,97.42,79.35,97.38,79.50,97.30,79.51,97.53,79.44,97.83,79.30,97.88,79.11,97.62,78.99,97.28,78.75,97.17,78.58,96.92,78.06,96.78,77.58,96.50,76.78,96.42,75.95,96.03,74.67,95.80,73.10,95.53,71.39,95.55,69.79,95.17,68.36,94.70,66.75,94.25,64.91,94.10,62.80,93.60,60.69,93.22,58.54,92.90,56.42,92.55,54.16,92.20,51.90,91.70,49.64,91.10,47.66,90.42,45.58,89.33,43.49,88.80,41.34,87.67,39.55,87.05,37.76,85.97,36.08,85.22,34.48,84.08,33.17,83.12,32.11,82.33,31.05,81.55,30.16,81.08,29.31,80.55,28.69,79.97,27.95,79.28,27.19,78.62,26.49,78.20,25.73,77.90,25.11,77.47
RZ_4136256_5328,0,11720,51,0,1,24.51,76.83,24.15,75.83,23.90,75.15,23.70,74.58,23.56,74.17,23.44,73.58,23.40,73.12,23.44,72.65,23.65,72.35,23.85,72.15,24.07,71.80,24.10,71.47,24.18,70.78,24.23,70.40,24.30,69.97,24.34,69.92,24.39,69.85,24.49,69.67,24.66,69.53,24.85,69.38,24.98,69.30,25.00,69.22,25.15,69.15,25.38,69.12,25.60,69.10,25.70,69.10,25.73,69.00,25.82,68.92,25.89,69.05,25.94,69.30,26.00,69.53,26.09,69.58,26.23,69.58,26.27,69.58,26.34,69.58,26.35,69.70,26.35,69.80,26.34,69.90,26.40,69.85,26.48,69.85,26.49,69.88,26.41,69.92,26.43,69.97,26.54,69.88,26.64,69.80,26.64,70.00,26.64,70.28,26.66,70.55,26.70,70.53,26.73,70.53,26.71,70.62
RZ_4136256_5329,0,11720,51,0,1,26.70,70.72,26.73,70.80,26.77,70.88,26.76,71.05,26.71,71.25,26.70,71.33,26.73,71.38,26.76,71.35,26.77,71.35,26.82,71.25,26.85,71.15,26.85,71.08,26.82,71.10,26.79,71.25,26.74,71.40,26.70,71.55,26.69,71.65,26.71,71.70,26.74,71.67,26.75,71.58,26.75,71.50,26.75,71.53,26.76,71.55,26.77,71.55,26.77,71.53,26.82,71.50,26.86,71.53,26.91,71.55,26.90,71.62,26.86,71.67,26.84,71.78,26.81,71.85,26.82,71.90,26.82,71.90,26.82,71.80,26.88,71.70,27.00,71.65,27.11,71.72,27.18,71.83,27.16,71.85,27.14,71.88,27.15,71.90,27.16,71.90,27.16,71.90,27.12,71.90,27.16,71.92,27.23,71.97,27.26,72.08,27.26,72.17,27.27,72.28,27.27,72.38
RZ_4136256_5330,0,11720,49,0,1,27.27,72.50,27.30,72.50,27.34,72.35,27.29,72.22,27.23,72.25,27.21,72.28,27.26,72.30,27.32,72.38,27.35,72.42,27.30,72.40,27.24,72.30,27.20,72.20,27.26,72.20,27.41,72.20,27.54,72.17,27.65,72.15,27.66,72.15,27.68,72.25,27.65,72.35,27.62,72.45,27.61,72.50,27.57,72.50,27.55,72.53,27.51,72.55,27.49,72.60,27.55,72.58,27.62,72.53,27.71,72.50,27.69,72.55,27.68,72.60,27.65,72.62,27.69,72.62,27.71,72.60,27.74,72.58,27.75,72.55,27.76,72.53,27.76,72.50,27.77,72.45,27.77,72.40,27.79,72.33,27.76,72.28,27.74,72.28,27.71,72.28,27.75,72.30,27.79,72.35,27.82,72.30,27.79,72.25,27.73,72.45,27.71,72.70
RZ_4136256_5331,0,11720,50,0,1,27.75,72.85,27.89,72.72,27.98,72.70,28.04,72.75,28.00,72.80,27.99,72.75,27.91,72.67,27.85,72.58,27.79,72.45,27.90,72.58,28.01,72.75,28.12,72.95,28.12,72.95,28.05,72.90,27.98,72.85,27.90,72.78,27.86,72.72,27.81,72.70,27.76,72.70,27.82,72.75,27.90,72.83,27.98,72.90,27.96,72.92,27.99,72.85,28.00,72.75,27.96,72.65,27.89,72.67,27.79,72.67,27.76,72.67,27.85,72.65,27.95,72.60,28.09,72.55,28.11,72.50,28.14,72.50,28.14,72.42,28.14,72.35,28.12,72.25,28.09,72.45,28.04,72.65,28.04,72.75,28.06,72.60,27.99,72.45,27.91,72.42,27.84,72.40,27.85,72.38,27.88,72.30,27.86,72.22,27.84,72.35,27.81,72.62,27.81,72.88
RZ_4136256_5332,0,11720,51,0,1,27.82,72.85,27.82,72.72,27.82,72.50,27.85,72.40,27.86,72.40,27.86,72.50,27.84,72.60,27.79,72.60,27.75,72.60,27.74,72.62,27.76,72.58,27.74,72.53,27.70,72.50,27.66,72.47,27.74,72.47,27.81,72.47,27.82,72.45,27.76,72.60,27.71,72.70,27.71,72.80,27.70,72.75,27.69,72.75,27.69,72.70,27.71,72.62,27.71,72.62,27.66,72.70,27.62,72.72,27.57,72.67,27.59,72.55,27.68,72.50,27.75,72.47,27.77,72.60,27.75,72.70,27.71,72.78,27.73,72.78,27.73,72.75,27.64,72.78,27.56,72.78,27.54,72.83,27.59,73.03,27.59,73.20,27.52,73.30,27.54,73.30,27.55,73.28,27.57,73.35,27.52,73.45,27.51,73.33,27.51,73.12,27.48,73.08,27.44,73.25,27.40,73.35
RZ_4136256_5333,0,11720,50,0,1,27.41,73.33,27.48,73.28,27.55,73.25,27.60,73.22,27.61,73.17,27.54,73.17,27.45,73.17,27.43,73.10,27.50,73.03,27.59,73.00,27.61,73.08,27.65,73.15,27.68,73.20,27.62,73.25,27.55,73.30,27.48,73.28,27.46,73.22,27.45,73.20,27.44,73.17,27.45,73.15,27.46,73.10,27.46,73.22,27.52,73.33,27.57,73.42,27.65,73.45,27.65,73.53,27.64,73.60,27.59,73.53,27.46,73.47,27.38,73.42,27.29,73.47,27.31,73.25,27.34,73.00,27.36,72.95,27.36,73.15,27.36,73.35,27.36,73.40,27.35,73.42,27.26,73.42,27.20,73.33,26.95,73.15,26.75,73.00,26.49,73.25,26.44,73.58,26.52,73.72,26.84,73.55,27.20,73.65,27.81,73.92,28.50,74.30,29.57,74.35
RZ_4136256_5334,0,11720,50,0,1,30.79,74.42,32.23,74.45,33.83,74.60,35.51,74.88,37.61,75.10,39.88,75.15,42.21,75.70,44.42,76.25,46.70,76.83,49.04,77.20,51.31,77.92,53.31,78.85,54.90,79.50,56.36,80.25,57.92,81.20,59.64,82.30,61.65,82.92,63.51,83.65,65.45,84.38,67.01,85.12,68.61,85.58,69.78,86.22,70.80,87.22,71.39,88.35,72.06,89.15,72.80,90.03,73.66,90.67,74.42,91.75,75.09,92.62,75.95,93.88,76.74,94.85,77.58,95.80,78.36,96.92,79.05,97.80,79.53,98.90,79.64,99.58,79.88,100.35,79.96,101.12,79.99,101.83,79.75,102.80,79.49,103.50,79.20,104.10,78.76,104.42,78.35,104.85,77.88,105.15,77.67,105.42,77.22,105.72,76.86,106.05,76.36,106.50,76.08,106.67
RZ_4136256_5335,0,11720,50,0,1,75.81,106.55,75.56,106.33,75.17,106.10,74.83,106.15,74.49,106.20,74.26,106.33,73.94,106.47,73.59,106.60,73.31,106.60,73.14,106.53,73.09,106.45,72.91,106.40,72.75,106.45,72.59,106.50,72.58,106.35,72.49,106.20,72.42,106.05,72.36,106.10,72.34,106.00,72.30,105.85,72.17,105.78,72.09,105.85,71.99,105.90,71.97,105.85,71.95,105.72,71.92,105.38,71.89,105.08,71.79,104.85,71.67,104.90,71.59,104.95,71.60,104.97,71.53,104.95,71.42,104.97,71.35,104.97,71.35,104.92,71.41,104.88,71.46,104.80,71.44,104.78,71.38,104.78,71.30,104.60,71.31,104.35,71.31,104.10,71.24,104.05,71.15,104.12,71.08,104.20,71.08,104.20,71.09,104.08,71.09,103.97,71.09,103.95,71.09,103.97
RZ_4136256_5336,0,11720,50,0,1,71.09,104.00,71.09,103.95,71.08,103.88,71.06,103.85,70.96,103.85,70.89,103.88,70.81,103.88,70.81,103.88,70.91,103.85,71.00,103.80,70.99,103.80,70.90,103.70,70.76,103.60,70.65,103.53,70.55,103.55,70.49,103.60,70.49,103.65,70.47,103.70,70.47,103.70,70.46,103.70,70.44,103.85,70.45,104.00,70.46,104.17,70.49,104.08,70.51,104.00,70.55,103.78,70.55,103.67,70.53,103.60,70.35,103.67,70.19,103.72,70.05,103.78,70.06,103.83,70.05,103.85,70.03,103.72,70.00,103.65,70.00,103.65,69.96,103.75,69.89,103.83,69.81,103.83,69.76,103.90,69.74,103.95,69.72,103.92,69.72,103.85,69.69,103.75,69.62,103.92,69.56,104.10,69.59,104.17,69.64,104.08,69.66,103.85,69.61,103.72
RZ_4136256_5337,0,11720,50,0,1,69.54,103.60,69.46,103.60,69.41,103.65,69.39,103.72,69.35,103.78,69.31,103.72,69.26,103.65,69.24,103.78,69.22,103.95,69.20,104.10,69.17,104.10,69.16,104.12,69.17,104.15,69.20,103.97,69.20,103.78,69.21,103.65,69.21,103.70,69.21,103.78,69.21,103.75,69.22,103.75,69.24,103.67,69.24,103.53,69.22,103.40,69.17,103.40,69.11,103.53,69.06,103.62,69.05,103.58,69.05,103.47,69.06,103.42,68.99,103.45,68.91,103.40,68.85,103.38,68.83,103.45,68.80,103.70,68.80,103.92,68.81,103.75,68.84,103.50,68.83,103.38,68.81,103.50,68.80,103.65,68.79,103.65,68.72,103.70,68.66,103.70,68.65,103.70,68.67,103.70,68.70,103.67,68.66,103.65,68.65,103.65,68.66,103.45,68.66,103.22
RZ_4136256_5338,0,11720,50,0,11,68.66,103.33,68.65,103.60,68.59,104.00,68.54,104.08,68.47,104.22,68.46,104.28,68.46,104.15,68.50,103.92,68.54,103.62,68.51,103.55,68.46,103.50,68.40,103.55,68.38,103.58,68.36,103.58,68.36,103.58,68.36,103.65,68.40,103.72,68.44,103.80,68.44,103.90,68.39,103.97,68.35,104.00,68.36,103.83,68.46,103.67,68.60,103.72,68.74,103.90,68.80,104.08,68.94,103.90,69.08,103.70,69.21,103.47,69.24,103.42,69.15,103.58,68.99,103.80,68.78,104.05,68.46,104.10,68.01,104.17,67.39,104.22,66.65,104.28,65.96,104.20,65.17,104.10,64.58,103.97,63.83,104.05,63.05,104.15,62.34,104.08,61.64,103.95,61.14,103.83,60.45,103.90,59.96,103.88,59.51,103.83,59.26,103.83,58.95,103.95
RZ_4136256_5339,0,11720,50,0,11,58.74,104.08,58.48,104.15,58.38,104.08,58.26,104.03,58.26,104.17,58.26,104.40,58.24,104.38,58.19,104.10,58.09,103.85,58.01,103.67,57.96,103.55,57.98,103.40,57.96,103.42,57.95,103.38,58.00,103.38,58.05,103.50,58.15,103.62,58.20,103.78,58.27,103.78,58.30,103.80,58.34,103.80,58.36,103.80,58.36,103.78,58.36,103.75,58.35,103.75,58.39,103.75,58.44,103.78,58.49,103.80,58.52,103.80,58.56,103.92,58.61,104.03,58.64,103.95,58.65,103.75,58.65,103.58,58.62,103.65,58.61,103.75,58.61,103.88,58.62,103.90,58.64,103.83,58.66,103.67,58.66,103.53,58.64,103.60,58.62,103.75,58.70,103.88,58.77,103.85,58.84,103.75,58.86,103.62,58.90,103.58,58.91,103.62,58.94,103.70
RZ_4136256_5340,0,11720,50,0,3,58.96,103.70,58.98,103.70,58.98,103.70,58.96,103.70,58.91,103.62,58.88,103.53,58.88,103.35,58.92,103.28,59.01,103.30,59.08,103.47,59.11,103.62,59.11,103.65,59.11,103.65,59.10,103.72,59.12,103.78,59.16,103.78,59.21,103.70,59.24,103.65,59.26,103.62,59.25,103.60,59.23,103.60,59.20,103.60,59.19,103.65,59.19,103.80,59.25,103.92,59.31,104.05,59.38,104.08,59.35,104.10,59.31,104.12,59.25,104.17,59.21,104.25,59.19,104.30,59.20,104.33,59.20,104.33,59.19,104.15,59.20,104.03,59.23,103.95,59.25,104.03,59.25,104.05,59.23,103.97,59.19,103.92,59.16,103.85,59.19,103.83,59.20,103.92,59.21,104.03,59.23,104.12,59.25,104.12,59.26,104.20,59.26,104.30,59.26,104.38
RZ_4136256_5341,0,11720,50,0,3,59.21,104.35,59.17,104.17,59.20,104.00,59.26,103.78,59.33,103.72,59.39,103.72,59.46,103.70,59.55,103.65,59.59,103.60,59.54,103.65,59.45,103.80,59.39,103.95,59.40,104.08,59.40,104.10,59.39,104.12,59.36,104.17,59.36,104.22,59.36,104.28,59.36,104.25,59.38,104.25,59.40,104.28,59.42,104.30,59.46,104.30,59.48,104.22,59.49,104.15,59.48,104.08,59.45,104.08,59.41,104.12,59.39,104.30,59.38,104.47,59.39,104.58,59.38,104.53,59.34,104.47,59.35,104.42,59.40,104.38,59.38,104.33,59.31,104.30,59.25,104.42,59.23,104.55,59.21,104.67,59.17,104.67,59.16,104.67,59.15,104.70,59.15,104.75,59.16,104.83,59.19,104.85,59.21,104.80,59.20,104.75,59.16,104.70,59.16,104.72
RZ_4136256_5342,0,11720,50,0,3,59.20,104.75,59.26,104.72,59.30,104.70,59.35,104.65,59.30,104.72,59.25,104.78,59.20,104.78,59.20,104.72,59.21,104.78,59.16,104.88,59.10,104.95,59.08,104.95,59.11,104.95,59.14,104.97,59.14,105.00,59.10,104.97,59.06,104.92,59.01,104.85,59.01,104.67,59.02,104.50,59.05,104.33,59.06,104.38,59.12,104.42,59.19,104.45,59.25,104.47,59.21,104.50,59.17,104.53,59.14,104.45,59.11,104.38,59.10,104.28,59.16,104.22,59.23,104.30,59.21,104.42,59.14,104.67,59.09,104.80,59.10,104.90,59.10,104.90,59.06,104.90,59.11,104.88,59.19,104.78,59.27,104.60,59.31,104.60,59.35,104.60,59.30,104.67,59.20,104.62,59.09,104.55,59.06,104.47,59.12,104.42,59.20,104.35,59.25,104.33
RZ_4136256_5343,0,11720,50,0,3,59.20,104.33,59.16,104.42,59.21,104.53,59.27,104.65,59.35,104.65,59.36,104.62,59.31,104.62,59.24,104.65,59.17,104.62,59.16,104.55,59.14,104.55,59.16,104.60,59.20,104.67,59.20,104.70,59.17,104.75,59.14,104.80,59.12,104.70,59.11,104.65,59.10,104.58,59.09,104.60,59.09,104.55,59.10,104.47,59.12,104.30,59.12,104.15,59.08,104.12,59.04,104.30,59.01,104.45,59.09,104.47,59.14,104.45,59.15,104.30,59.11,104.20,59.00,104.12,58.91,104.12,58.83,104.17,58.83,104.22,58.83,104.28,58.83,104.55,58.91,104.83,59.06,104.80,59.33,104.50,59.67,104.20,60.34,104.15,61.26,103.90,62.33,103.60,63.51,103.28,64.90,103.15,66.47,103.08,68.12,103.20,69.75,103.30,71.51,103.38
RZ_4136256_5344,0,11720,51,0,3,73.14,103.33,74.84,103.30,76.35,103.50,77.64,103.67,78.74,104.10,79.47,104.28,80.38,104.80,80.90,105.10,81.56,105.45,81.86,105.55,82.24,106.12,82.51,106.95,82.70,107.72,83.04,107.97,83.26,108.08,83.53,108.30,83.56,108.55,83.71,108.62,83.83,108.62,83.91,108.53,83.90,108.47,83.88,108.45,83.79,108.55,83.67,108.83,83.49,109.05,83.40,109.25,83.35,109.25,83.09,109.35,82.81,109.45,82.54,109.55,82.35,109.58,82.10,109.60,81.85,109.67,81.70,109.78,81.61,109.88,81.55,109.90,81.49,109.83,81.42,109.72,81.30,109.67,81.21,109.75,81.03,109.80,80.91,109.78,80.84,109.72,80.84,109.70,80.79,109.67,80.72,109.67,80.66,109.67,80.59,109.67,80.50,109.70,80.40,109.75,80.39,109.78
RZ_4136256_5345,0,11720,51,0,3,80.33,109.78,80.29,109.83,80.21,109.88,80.20,109.80,80.24,109.35,80.29,108.92,80.40,108.58,80.45,108.55,80.40,108.83,80.30,109.12,80.19,109.35,80.15,109.22,80.11,109.08,80.10,108.95,80.10,108.85,80.08,108.95,80.03,109.12,79.97,109.25,79.97,109.00,79.99,108.75,80.00,108.50,80.00,108.45,80.00,108.58,80.01,108.70,80.03,108.83,80.04,108.78,80.05,108.78,80.05,108.78,80.00,108.67,79.96,108.60,79.91,108.53,79.91,108.55,79.92,108.65,79.92,108.83,79.95,109.00,80.01,109.10,80.08,108.97,80.10,108.88,80.10,108.78,80.06,108.78,80.05,108.78,80.05,108.80,80.06,108.83,80.05,108.95,80.05,109.05,79.99,108.95,79.92,108.72,79.94,108.50,80.00,108.62,80.05,108.75,80.04,108.83
RZ_4136256_5346,0,11720,49,0,3,80.06,108.78,80.09,108.67,80.10,108.53,80.05,108.40,80.01,108.30,79.96,108.10,79.92,107.92,79.89,107.83,79.94,107.90,79.99,107.97,80.06,108.00,80.08,108.08,80.08,108.17,80.06,108.25,80.01,108.25,79.97,108.28,79.94,108.40,79.95,108.50,79.97,108.53,79.99,108.53,80.00,108.50,80.00,108.42,79.95,108.35,79.89,108.50,79.84,108.67,79.86,108.65,79.89,108.45,79.90,108.42,79.86,108.60,79.83,108.80,79.83,108.75,79.85,108.70,79.86,108.70,79.84,108.75,79.80,108.62,79.75,108.50,79.76,108.55,79.76,108.72,79.74,108.90,79.69,108.90,79.66,108.90,79.66,108.83,79.67,108.72,79.67,108.62,79.69,108.70,79.71,108.78,79.74,108.88,79.78,108.83,79.78,108.70
RZ_4136256_5347,0,11720,50,0,3,79.76,108.58,79.75,108.47,79.72,108.47,79.72,108.42,79.74,108.42,79.78,108.30,79.80,108.22,79.80,108.12,79.81,108.15,79.86,108.05,79.92,107.97,79.97,107.85,79.97,107.75,79.95,107.67,79.91,107.83,79.89,108.03,79.90,108.20,79.92,108.20,79.91,108.20,79.88,108.12,79.80,108.05,79.78,107.97,79.79,108.08,79.84,108.20,79.86,108.17,79.85,108.03,79.83,108.03,79.85,108.17,79.88,108.35,79.92,108.35,79.95,108.20,79.90,108.00,79.85,107.80,79.81,107.75,79.83,107.83,79.84,107.90,79.83,108.00,79.79,108.03,79.75,108.05,79.71,107.88,79.71,107.70,79.74,107.72,79.76,107.95,79.83,108.25,79.85,108.35,79.90,108.35,79.91,108.22,79.94,107.88,79.92,107.62,79.94,107.42
RZ_4136256_5348,0,11720,50,0,3,79.95,107.45,79.97,107.47,79.96,107.65,80.01,107.80,80.05,107.88,80.04,107.88,79.97,107.90,79.91,107.78,79.88,107.65,79.84,107.60,79.79,107.78,79.78,107.85,79.76,107.85,79.70,107.83,79.64,107.80,79.66,107.78,79.76,107.75,79.80,107.75,79.75,107.78,79.71,107.67,79.72,107.53,79.76,107.40,79.80,107.45,79.81,107.53,79.85,107.58,79.89,107.58,79.91,107.42,79.91,107.30,79.90,107.15,79.89,107.22,79.89,107.30,79.90,107.35,79.90,107.30,79.88,107.22,79.84,107.10,79.81,107.05,79.85,107.05,79.89,107.05,79.95,106.72,79.97,106.42,79.97,106.22,79.97,106.50,79.96,106.67,79.96,106.72,79.99,106.65,80.00,106.65,80.01,106.78,80.06,106.95,80.12,106.90,80.21,106.70
RZ_4136256_5349,0,11720,50,0,3,80.24,106.58,80.25,106.65,80.11,106.80,79.84,106.92,79.44,107.05,78.99,107.10,78.55,107.45,77.99,107.88,77.39,108.40,76.67,109.25,75.89,110.12,75.16,111.00,74.28,112.03,73.41,113.08,72.36,114.08,71.44,114.47,70.53,115.25,69.78,115.97,69.14,116.58,68.76,116.97,68.54,117.40,68.38,117.70,68.22,117.70,68.10,117.78,68.00,118.30,67.91,118.80,67.85,119.15,67.84,119.12,67.83,119.38,67.84,119.60,67.85,120.03,67.90,120.20,67.92,120.40,67.95,120.47,67.96,120.60,67.99,120.75,68.06,120.85,68.14,120.85,68.28,120.78,68.34,120.65,68.45,120.40,68.45,120.22,68.44,120.28,68.49,120.45,68.59,120.33,68.70,120.03,68.71,119.72,68.70,119.72,68.69,119.70,68.66,119.65
RZ_4136256_5350,0,11720,50,0,3,68.74,119.62,68.83,119.62,68.91,119.70,68.92,119.78,68.95,119.83,68.97,119.83,69.03,119.83,69.08,119.80,69.14,119.80,69.19,119.80,69.22,119.85,69.25,119.85,69.26,119.85,69.38,119.80,69.49,119.70,69.47,119.65,69.36,119.65,69.28,119.70,69.33,119.75,69.38,119.67,69.41,119.45,69.51,119.28,69.62,119.08,69.71,119.00,69.71,118.85,69.69,118.70,69.64,118.58,69.60,118.55,69.61,118.60,69.67,118.65,69.74,118.70,69.70,118.70,69.65,118.70,69.70,118.47,69.79,118.28,69.86,118.08,69.86,118.10,69.85,118.12,69.81,118.12,69.81,118.12,69.83,118.12,69.86,118.10,69.89,118.03,69.90,117.92,69.94,117.85,69.95,117.92,69.94,118.08,69.90,118.25,69.88,118.33,69.85,118.17
RZ_4136256_5351,0,11720,51,0,3,69.81,118.05,69.84,117.97,69.89,118.10,69.94,118.22,69.91,118.28,69.88,118.38,69.88,118.47,69.88,118.45,69.86,118.35,69.84,118.45,69.81,118.62,69.81,118.65,69.83,118.47,69.84,118.33,69.80,118.38,69.75,118.38,69.70,118.40,69.70,118.58,69.78,118.75,69.84,118.65,69.92,118.38,69.94,118.10,69.95,118.10,69.95,118.17,69.91,118.25,69.89,118.28,69.89,118.22,69.92,118.33,69.96,118.42,69.96,118.55,70.03,118.58,70.10,118.53,70.06,118.45,69.96,118.50,69.86,118.60,69.89,118.38,69.92,118.05,69.96,117.75,70.01,117.75,70.03,117.78,70.05,117.83,70.04,117.92,70.05,118.03,70.06,118.10,70.05,118.15,70.04,118.20,70.04,118.20,70.04,118.30,70.00,118.40,69.96,118.53,70.00,118.55
RZ_4136256_5352,0,11720,51,0,3,70.06,118.60,70.16,118.60,70.19,118.53,70.21,118.38,70.20,118.22,70.19,118.12,70.16,118.15,70.10,118.17,70.05,118.10,70.12,118.00,70.21,117.88,70.30,117.90,70.30,117.95,70.29,118.00,70.33,117.88,70.35,117.75,70.40,117.62,70.41,117.62,70.40,117.65,70.36,117.70,70.26,117.78,70.19,117.88,70.17,117.97,70.22,118.10,70.28,117.90,70.28,117.62,70.28,117.33,70.20,117.15,70.10,117.05,70.05,117.00,70.09,117.12,70.12,117.17,70.17,117.17,70.25,117.17,70.28,117.30,70.24,117.50,70.19,117.67,70.16,117.70,70.15,117.67,70.15,117.65,70.15,117.72,70.16,117.83,70.17,117.83,70.19,117.78,70.19,117.70,70.17,117.85,70.14,118.00,70.11,118.05,70.10,117.92,70.08,117.83,70.03,117.70
RZ_4136256_5353,0,11720,51,0,3,69.97,117.62,70.04,117.55,70.10,117.65,70.16,117.78,70.08,117.70,70.01,117.53,69.95,117.28,69.95,117.22,69.94,117.28,69.91,117.38,69.89,117.47,69.89,117.42,69.89,117.22,69.90,117.05,69.97,116.90,70.05,116.88,70.12,116.85,70.11,116.88,70.11,117.00,70.10,117.12,70.09,117.25,70.09,117.28,70.10,117.28,70.12,117.17,70.06,117.15,69.94,117.12,69.81,117.15,69.79,117.20,69.81,117.20,69.85,117.17,69.89,117.15,69.92,117.17,69.96,117.15,70.00,117.12,70.01,117.03,70.00,116.95,69.97,116.88,69.91,116.90,69.85,117.00,69.81,117.08,69.78,117.20,69.75,117.38,69.76,117.58,69.81,117.50,69.84,117.33,69.81,117.12,69.80,117.15,69.81,117.15,69.83,117.20,69.84,117.25,69.81,117.28
RZ_4136256_5354,0,11720,50,0,3,69.78,117.22,69.76,117.17,69.78,117.25,69.80,117.30,69.80,117.38,69.80,117.28,69.80,117.17,69.80,117.10,69.80,117.20,69.80,117.30,69.78,117.38,69.79,117.15,69.80,116.92,69.81,116.95,69.78,117.20,69.74,117.55,69.71,117.62,69.69,117.67,69.66,117.65,69.65,117.60,69.65,117.50,69.65,117.35,69.64,117.15,69.65,116.92,69.70,116.83,69.71,116.85,69.66,116.92,69.56,116.95,69.50,116.92,69.44,117.05,69.42,117.10,69.53,117.05,69.62,116.90,69.72,116.83,69.70,116.85,69.71,116.80,69.71,116.75,69.72,116.67,69.67,116.58,69.62,116.47,69.64,116.55,69.70,116.72,69.78,116.88,69.79,116.85,69.80,116.88,69.78,116.92,69.71,116.67,69.65,116.38,69.61,116.10,69.61,116.08
RZ_4136256_5355,0,11720,50,0,3,69.61,116.12,69.64,116.20,69.65,116.30,69.66,116.42,69.65,116.50,69.64,116.53,69.64,116.50,69.62,116.50,69.65,116.55,69.67,116.62,69.66,116.70,69.62,116.70,69.58,116.53,69.56,116.30,69.64,116.20,69.75,116.20,69.84,116.20,69.80,116.15,69.76,116.10,69.75,116.05,69.75,116.30,69.70,116.55,69.65,116.85,69.62,116.90,69.70,116.55,69.76,116.12,69.83,115.75,69.84,115.83,69.80,115.90,69.75,115.95,69.70,116.00,69.71,116.12,69.67,116.25,69.62,116.35,69.58,116.42,69.59,116.47,69.58,116.12,69.56,115.78,69.54,115.55,69.53,115.70,69.51,115.85,69.50,116.03,69.53,116.22,69.55,116.30,69.64,116.15,69.67,116.03,69.71,115.85,69.69,115.70,69.66,115.62,69.64,115.72
RZ_4136256_5356,0,11720,50,0,3,69.62,115.83,69.62,115.78,69.64,115.70,69.64,115.60,69.65,115.60,69.65,115.67,69.66,115.70,69.67,115.62,69.65,115.50,69.61,115.45,69.64,115.47,69.70,115.67,69.72,115.88,69.65,115.85,69.59,115.65,69.55,115.45,69.54,115.45,69.53,115.53,69.53,115.62,69.55,115.70,69.58,115.70,69.51,115.70,69.42,115.72,69.35,115.72,69.35,115.75,69.36,115.78,69.35,115.67,69.34,115.55,69.24,115.45,69.14,115.47,69.01,115.53,68.94,115.62,68.76,115.75,68.61,115.65,68.39,115.47,68.10,115.30,67.67,115.42,67.38,115.53,66.84,115.72,66.31,115.88,65.47,116.03,64.81,116.05,64.19,115.97,63.66,115.83,62.96,115.53,62.33,115.30,61.69,115.15,61.39,115.17,61.01,115.28,60.79,115.38
RZ_4136256_5357,0,11720,50,0,3,60.61,115.47,60.50,115.47,60.44,115.42,60.35,115.38,60.21,115.17,60.11,114.95,60.01,114.70,60.01,114.42,60.04,114.12,60.08,113.85,60.10,113.83,60.10,113.85,60.05,113.90,60.02,113.90,60.02,113.80,60.08,113.60,60.11,113.45,60.12,113.33,60.14,113.05,60.10,112.78,60.06,112.45,60.10,112.40,60.20,112.28,60.31,112.10,60.31,111.92,60.27,111.92,60.24,112.05,60.20,112.15,60.23,112.15,60.26,112.15,60.26,112.17,60.23,112.22,60.16,112.25,60.14,112.38,60.09,112.50,60.08,112.33,60.16,112.12,60.31,111.92,60.45,111.97,60.49,111.88,60.45,111.78,60.39,111.75,60.33,111.78,60.30,111.80,60.33,111.80,60.35,111.80,60.36,111.80,60.36,111.72,60.38,111.65,60.39,111.55
RZ_4136256_5358,0,11720,101,0,1,60.39,111.50,60.44,111.42,60.49,111.33,60.52,111.42,60.51,111.55,60.49,111.70,60.46,111.83,60.50,111.95,60.54,112.15,60.54,112.20,60.50,112.25,60.50,112.25,60.54,112.00,60.56,111.75,60.55,111.58,60.51,111.67,60.49,111.75,60.48,111.80,60.46,111.83,60.48,111.88,60.50,111.90,60.49,111.72,60.46,111.58,60.40,111.60,60.38,111.83,60.34,112.12,60.36,112.20,60.41,112.22,60.40,112.08,60.35,111.95,60.31,111.95,60.35,111.97,60.39,112.00,60.46,111.97,60.50,111.97,60.50,111.97,60.45,111.97,60.41,111.97,60.42,111.55,60.44,111.12,60.42,110.88,60.38,111.30,60.35,111.72,60.36,111.97,60.38,111.95,60.33,111.88,60.27,111.83,60.23,111.78,60.23,111.75,60.34,111.70,60.46,111.50,60.54,111.30,60.48,111.40,60.45,111.62,60.49,111.75,60.42,111.62,60.33,111.50,60.24,111.55,60.27,111.60,60.34,111.45,60.34,111.33,60.31,111.17,60.29,111.05,60.29,110.90,60.40,110.75,60.51,110.75,60.61,110.95,60.60,111.15,60.55,111.10,60.50,110.88,60.42,110.80,60.39,110.97,60.38,111.12,60.44,110.88,60.50,110.60,60.48,110.33,60.42,110.35,60.35,110.50,60.33,110.62,60.33,110.72,60.34,110.67,60.35,110.58,60.34,110.53,60.33,110.47,60.31,110.45,60.31,110.42,60.29,110.67,60.23,110.95,60.16,111.28,60.15,111.33,60.20,110.95,60.25,110.55,60.27,110.35,60.27,110.53,60.27,110.53,60.29,110.22,60.30,109.92,60.36,109.70,60.44,109.58,60.50,109.50,60.48,109.65
RZ_4136256_5359,0,11720,50,0,1,60.45,109.85,60.38,110.05,60.20,110.22,60.04,110.33,59.96,110.38,60.01,110.30,60.10,110.28,60.12,110.35,60.12,110.45,60.08,110.70,60.06,110.85,60.14,110.97,60.21,111.10,60.23,111.22,60.15,111.15,60.08,110.95,60.15,110.72,60.23,110.72,60.20,110.72,60.09,110.70,60.04,110.62,60.11,110.50,60.21,110.40,60.24,110.35,60.25,110.35,60.23,110.35,60.15,110.45,60.09,110.53,60.04,110.45,60.02,110.25,60.06,110.17,60.11,110.28,60.15,110.45,60.14,110.50,60.10,110.50,60.09,110.40,60.09,110.05,60.10,109.78,60.11,109.58,60.20,109.55,60.29,109.53,60.24,109.78,60.10,110.10,59.95,110.40,59.94,110.38,59.92,110.38,59.92,110.30,59.95,110.20,59.94,110.25,59.91,110.35
RZ_4136256_5360,0,11720,50,0,1,59.80,110.47,59.75,110.40,59.81,110.10,59.92,109.83,60.05,109.60,60.06,109.72,60.08,109.83,60.05,109.75,59.98,109.58,59.89,109.40,59.83,109.40,59.81,109.40,59.81,109.35,59.89,109.33,59.96,109.35,60.02,109.40,60.00,109.47,60.00,109.50,60.00,109.53,60.01,109.53,59.98,109.53,59.88,109.55,59.77,109.60,59.74,109.65,59.76,109.70,59.74,109.83,59.69,109.90,59.65,109.95,59.67,109.90,59.70,109.90,59.70,109.85,59.69,109.78,59.69,109.75,59.67,109.80,59.64,109.92,59.60,109.97,59.61,109.83,59.65,109.72,59.69,109.62,59.69,109.55,59.77,109.33,59.85,109.10,59.90,109.10,59.84,109.15,59.76,109.25,59.74,109.38,59.75,109.45,59.83,109.47,59.89,109.42,59.90,109.40
RZ_4136256_5361,0,11720,50,0,1,59.85,109.38,59.80,109.33,59.75,109.20,59.71,109.10,59.67,109.03,59.67,109.03,59.67,109.00,59.69,108.95,59.71,108.92,59.74,108.88,59.76,108.92,59.77,109.00,59.71,109.08,59.64,109.08,59.62,109.03,59.67,109.00,59.73,109.00,59.71,109.10,59.71,109.12,59.71,109.12,59.74,108.83,59.77,108.53,59.77,108.33,59.74,108.38,59.70,108.45,59.70,108.47,59.69,108.72,59.65,108.97,59.62,109.05,59.64,108.80,59.59,108.58,59.52,108.53,59.44,108.53,59.40,108.47,59.42,108.60,59.49,108.75,59.56,108.83,59.61,108.78,59.65,108.83,59.67,108.92,59.61,109.05,59.56,109.08,59.48,109.00,59.48,108.78,59.46,108.58,59.48,108.45,59.52,108.45,59.56,108.50,59.60,108.55,59.58,108.67
RZ_4136256_5362,0,11720,51,0,1,59.54,108.78,59.48,108.65,59.49,108.47,59.50,108.35,59.55,108.30,59.52,108.12,59.49,107.88,59.41,108.15,59.40,108.50,59.41,108.67,59.44,108.50,59.46,108.30,59.45,108.25,59.44,108.40,59.42,108.58,59.41,108.65,59.44,108.55,59.46,108.53,59.46,108.67,59.45,108.88,59.41,108.97,59.39,108.97,59.36,108.85,59.33,108.75,59.27,108.70,59.24,108.78,59.20,108.85,59.27,108.85,59.38,108.78,59.48,108.72,59.48,108.67,59.48,108.67,59.36,108.78,59.30,108.85,59.21,108.95,59.25,108.85,59.25,108.78,59.27,108.70,59.30,108.72,59.30,108.75,59.30,108.78,59.30,108.78,59.30,108.78,59.30,108.75,59.30,108.75,59.30,108.80,59.30,108.85,59.30,108.80,59.27,108.72,59.26,108.65,59.24,108.70
RZ_4136256_5363,0,11720,50,0,12,59.26,108.72,59.26,108.75,59.23,108.83,59.17,108.95,59.12,109.22,59.10,109.42,59.14,109.40,59.16,109.20,59.14,109.00,59.10,108.97,59.04,108.95,59.00,108.88,58.96,108.80,59.00,108.75,59.04,108.75,59.11,108.75,59.15,108.80,59.17,108.90,59.19,108.97,59.11,109.10,58.96,109.15,58.81,109.17,58.77,109.15,58.81,109.28,58.85,109.45,58.83,109.65,58.80,109.70,58.79,109.67,58.83,109.58,58.86,109.58,58.90,109.65,58.89,109.75,58.90,109.60,58.92,109.47,58.95,109.17,58.94,109.00,58.92,109.30,58.91,109.72,58.91,110.05,58.91,109.85,58.92,109.65,58.90,109.58,58.88,109.55,58.79,109.55,58.73,109.62,58.70,109.75,58.74,109.88,58.73,109.92,58.66,109.90,58.60,109.85
RZ_4136256_5364,0,11720,50,0,12,58.59,109.78,58.55,109.75,58.54,109.70,58.52,109.78,58.52,109.92,58.52,110.00,58.52,109.92,58.52,109.78,58.54,109.67,58.55,109.65,58.55,109.70,58.51,109.85,58.48,110.08,58.44,110.15,58.42,110.17,58.45,110.12,58.46,110.15,58.48,110.12,58.48,110.15,58.44,110.15,58.40,110.17,58.36,110.12,58.38,110.00,58.29,109.92,58.19,109.92,58.10,110.05,58.10,110.12,58.10,110.22,58.06,110.55,58.02,110.83,57.96,110.75,57.95,110.22,57.98,109.67,58.04,109.40,58.17,109.20,58.29,108.70,58.50,107.62,58.69,106.60,59.02,105.25,59.27,104.03,59.52,102.05,59.64,100.35,59.74,98.83,59.94,97.88,60.15,96.62,60.44,94.33,60.79,91.55,61.15,88.67,61.48,86.58,61.59,84.65
RZ_4136256_5365,0,11720,50,0,12,61.85,82.95,62.09,81.50,62.45,79.70,62.62,78.03,62.83,76.08,62.94,74.10,63.08,71.80,63.17,69.45,63.25,67.25,63.33,65.00,63.41,63.20,63.49,61.58,63.54,60.62,63.52,59.30,63.51,57.92,63.54,56.38,63.65,54.92,63.81,53.52,63.92,52.27,64.03,50.70,64.08,49.00,64.15,47.02,64.19,45.92,64.24,44.95,64.28,44.00,64.31,42.88,64.33,42.25,64.34,41.35,64.36,40.65,64.44,39.95,64.56,39.52,64.66,39.08,64.70,38.62,64.65,38.35,64.61,38.10,64.59,37.90,64.56,37.92,64.55,38.02,64.54,38.12,64.50,38.23,64.45,38.30,64.36,38.65,64.33,39.00,64.29,39.27,64.21,39.25,64.14,39.25,64.05,39.55,64.04,39.85,63.98,40.17,63.90,40.25
RZ_4136256_5366,0,11720,50,0,12,63.75,40.62,63.64,41.02,63.56,41.38,63.56,41.42,63.56,41.65,63.51,41.85,63.46,42.08,63.41,42.20,63.40,42.30,63.39,42.50,63.38,42.73,63.39,42.95,63.39,43.15,63.33,43.30,63.24,43.45,63.21,43.65,63.25,43.75,63.29,43.90,63.27,44.17,63.25,44.38,63.24,44.55,63.21,44.60,63.23,44.62,63.24,44.62,63.25,44.88,63.24,45.15,63.21,45.50,63.20,45.60,63.16,45.73,63.14,45.88,63.20,45.88,63.27,45.88,63.26,45.80,63.15,45.80,63.02,45.85,63.00,46.08,62.96,46.33,63.05,46.50,63.12,46.62,63.12,46.77,63.04,46.88,62.95,46.85,62.94,46.83,62.98,46.83,63.02,46.85,62.99,46.83,62.89,46.80,62.80,46.77,62.81,46.77,62.84,46.80
RZ_4136256_5367,0,11720,50,0,12,62.83,46.85,62.79,46.88,62.75,46.92,62.74,47.00,62.74,47.08,62.76,47.20,62.80,47.27,62.83,47.30,62.83,47.25,62.81,47.17,62.77,47.40,62.71,47.65,62.69,47.83,62.69,47.67,62.71,47.52,62.71,47.45,62.70,47.42,62.67,47.48,62.64,47.50,62.60,47.52,62.55,47.55,62.52,47.62,62.49,47.73,62.45,47.75,62.42,47.75,62.42,47.83,62.44,47.98,62.44,48.12,62.46,48.12,62.49,48.02,62.52,47.90,62.55,47.85,62.44,47.83,62.29,47.85,62.16,47.60,62.19,47.35,62.23,47.25,62.17,47.40,62.15,47.55,62.11,47.55,62.16,47.52,62.19,47.50,62.23,47.50,62.26,47.52,62.25,47.65,62.21,47.75,62.17,47.83,62.17,47.75,62.17,47.70,62.15,47.73
RZ_4136256_5368,0,11720,50,0,12,62.10,47.77,62.05,47.90,62.02,47.95,62.00,47.98,61.98,47.90,61.98,47.83,61.98,47.80,61.95,47.80,61.91,47.83,61.92,47.83,61.99,47.83,62.05,47.80,62.02,47.95,62.01,48.10,62.00,48.25,62.06,48.23,62.12,48.23,62.08,48.23,61.95,48.25,61.83,48.33,61.81,48.35,61.83,48.38,61.85,48.35,61.86,48.30,61.86,48.27,61.84,48.30,61.83,48.33,61.84,48.42,61.89,48.48,61.92,48.55,61.92,48.58,61.91,48.60,61.90,48.62,61.89,48.62,61.89,48.62,61.88,48.60,61.84,48.60,61.80,48.62,61.81,48.65,61.89,48.27,61.95,47.85,61.96,47.45,61.96,47.27,61.91,46.52,61.89,45.80,61.77,44.70,61.66,44.08,61.51,43.25,61.41,42.62,61.25,42.02
RZ_4136256_5369,0,11720,51,0,12,61.16,41.08,61.11,40.45,61.01,39.67,60.89,39.38,60.71,38.83,60.65,38.27,60.51,37.67,60.30,37.33,60.08,36.80,59.81,36.33,59.73,35.58,59.52,35.20,59.40,34.67,59.20,34.42,59.04,34.12,58.90,33.62,58.76,33.15,58.69,32.70,58.64,32.67,58.65,32.60,58.54,32.48,58.41,32.25,58.27,32.05,58.25,31.80,58.25,31.60,58.23,31.50,58.15,31.50,58.08,31.52,57.99,31.52,57.96,31.55,57.95,31.57,57.94,31.60,57.92,31.60,57.91,31.60,57.92,31.70,57.92,31.77,57.98,31.77,58.01,31.68,57.88,31.50,57.70,31.43,57.59,31.40,57.64,31.43,57.69,31.45,57.70,31.40,57.70,31.35,57.70,31.50,57.67,31.70,57.66,31.90,57.64,31.90,57.64,31.93,57.64,31.93
RZ_4136256_5370,0,11720,51,0,12,57.64,31.93,57.65,31.93,57.55,31.95,57.44,31.95,57.44,31.98,57.54,31.95,57.65,31.95,57.66,32.05,57.67,32.17,57.66,32.30,57.64,32.30,57.62,32.30,57.56,32.27,57.52,32.27,57.52,32.27,57.58,32.25,57.62,32.23,57.64,32.35,57.64,32.50,57.62,32.62,57.62,32.58,57.62,32.52,57.56,32.50,57.51,32.50,57.48,32.67,57.52,32.95,57.55,33.20,57.56,33.30,57.54,33.35,57.54,33.40,57.55,33.25,57.59,33.05,57.61,32.77,57.62,32.70,57.58,32.88,57.52,33.10,57.49,33.30,57.48,33.23,57.46,33.23,57.45,33.23,57.45,33.25,57.45,33.23,57.42,33.23,57.42,33.25,57.44,33.25,57.48,33.25,57.48,33.25,57.41,33.27,57.35,33.30,57.30,33.33,57.31,33.23
RZ_4136256_5371,0,11720,50,0,12,57.33,33.05,57.34,32.85,57.36,32.73,57.38,32.67,57.33,32.88,57.26,33.15,57.19,33.40,57.17,33.33,57.19,33.15,57.20,32.92,57.24,32.75,57.24,32.67,57.27,32.65,57.33,32.62,57.34,32.58,57.29,32.60,57.24,32.62,57.21,32.62,57.19,32.58,57.14,32.60,57.09,32.62,57.11,32.62,57.16,32.67,57.11,32.77,57.01,32.85,56.89,32.98,56.84,33.05,56.84,33.10,56.89,33.02,57.00,32.98,57.06,32.92,57.11,33.02,57.11,33.10,57.04,33.05,57.00,32.85,56.99,32.65,57.02,32.60,57.04,32.62,57.01,32.62,57.01,32.58,56.90,32.58,56.77,32.60,56.66,32.58,56.67,32.55,56.67,32.55,56.69,32.60,56.70,32.60,56.73,32.62,56.75,32.62,56.77,32.67
RZ_4136256_5372,0,11720,49,0,12,56.79,32.52,56.76,32.42,56.73,32.33,56.71,32.30,56.71,32.25,56.73,32.17,56.73,32.25,56.71,32.35,56.71,32.45,56.70,32.45,56.69,32.30,56.69,32.17,56.69,32.05,56.66,32.05,56.64,32.02,56.69,32.00,56.75,31.98,56.81,32.02,56.80,32.10,56.80,32.15,56.80,32.12,56.79,32.10,56.76,32.05,56.75,31.88,56.75,31.70,56.75,31.62,56.74,31.70,56.73,31.77,56.70,31.80,56.66,31.82,56.60,31.98,56.55,32.12,56.51,32.05,56.55,31.82,56.59,31.62,56.60,31.77,56.56,31.90,56.49,32.05,56.42,32.10,56.42,32.12,56.49,32.08,56.51,32.02,56.46,32.02,56.41,32.08,56.41,32.10,56.42,31.95,56.45,31.77,56.49,31.60,56.51,31.65
RZ_4136256_5373,0,11720,50,0,12,56.46,31.65,56.39,31.60,56.34,31.52,56.34,31.68,56.35,31.85,56.34,31.98,56.33,31.80,56.33,31.62,56.33,31.50,56.34,31.48,56.36,31.48,56.38,31.50,56.41,31.60,56.45,31.68,56.44,31.73,56.40,31.73,56.38,31.75,56.39,31.75,56.35,31.75,56.30,31.73,56.25,31.70,56.26,31.80,56.31,31.95,56.35,32.05,56.29,32.05,56.19,32.00,56.15,31.98,56.23,31.95,56.33,31.93,56.35,31.95,56.26,32.00,56.16,32.02,56.09,31.98,56.11,31.95,56.17,32.12,56.23,32.30,56.23,32.40,56.19,32.33,56.15,32.23,56.16,32.12,56.17,32.08,56.15,32.05,56.14,32.05,56.16,32.12,56.20,32.17,56.23,32.20,56.21,32.20,56.19,32.20,56.19,32.20,56.17,32.20
RZ_4136256_5374,0,11720,50,0,12,56.11,32.20,56.09,32.17,56.08,32.17,56.11,32.20,56.10,32.25,56.08,32.17,56.06,32.12,56.06,32.12,56.06,32.25,56.08,32.10,56.10,31.88,56.10,31.73,56.10,31.82,56.10,31.93,56.11,31.95,56.11,31.98,56.11,31.98,56.09,32.00,56.05,32.05,56.05,32.10,56.08,32.12,56.05,32.10,55.98,32.05,55.90,32.00,55.88,31.95,55.88,31.95,55.90,31.95,55.94,32.05,55.99,32.20,56.00,32.35,56.00,32.35,56.00,32.35,55.99,32.38,55.94,32.38,55.90,32.35,55.88,32.27,55.83,32.23,55.79,32.33,55.71,32.42,55.69,32.58,55.75,32.65,55.85,32.55,55.95,32.40,55.96,32.27,55.95,32.30,55.92,32.30,55.91,32.33,55.92,32.27,55.95,32.25,55.95,32.25
RZ_4136256_5375,0,11720,50,0,12,55.95,32.35,55.95,32.45,55.94,32.48,55.85,32.40,55.76,32.30,55.67,32.23,55.69,32.17,55.73,32.05,55.76,31.93,55.79,31.77,55.79,31.70,55.77,31.90,55.77,32.15,55.77,32.38,55.74,32.35,55.67,32.33,55.61,32.35,55.59,32.33,55.54,32.30,55.50,32.27,55.51,32.27,55.56,32.27,55.64,32.20,55.67,32.12,55.69,32.08,55.65,32.12,55.60,32.17,55.55,32.23,55.55,32.25,55.56,32.25,55.58,32.30,55.62,32.33,55.65,32.38,55.65,32.40,55.62,32.38,55.58,32.38,55.54,32.35,55.52,32.35,55.52,32.35,55.56,32.38,55.56,32.40,55.55,32.45,55.51,32.42,55.48,32.38,55.44,32.30,55.42,32.23,55.48,32.15,55.51,32.12,55.51,32.10,55.50,32.15
RZ_4136256_5376,0,11720,51,0,12,55.49,32.15,55.51,32.17,55.48,32.23,55.42,32.23,55.40,32.20,55.41,32.17,55.42,32.17,55.42,32.20,55.38,32.20,55.33,32.15,55.27,32.12,55.24,32.08,55.20,32.05,55.16,32.12,55.20,32.20,55.23,32.33,55.23,32.40,55.21,32.45,55.23,32.40,55.26,32.25,55.29,32.10,55.29,32.12,55.30,32.20,55.30,32.23,55.33,32.12,55.35,32.17,55.34,32.20,55.31,32.25,55.29,32.25,55.26,32.30,55.15,32.33,55.05,32.27,55.09,32.23,55.19,32.33,55.25,32.42,55.20,32.60,55.14,32.67,55.14,32.67,55.19,32.62,55.25,32.45,55.21,32.27,55.11,32.08,55.01,32.00,55.02,31.98,55.05,32.02,55.17,32.10,55.29,32.12,55.27,32.15,55.17,32.15,55.05,32.17,55.02,32.17
RZ_4136256_5377,0,11720,49,0,12,55.00,32.15,55.00,32.23,55.00,32.25,55.00,32.23,55.00,32.12,55.02,32.17,55.06,32.20,55.11,32.23,55.17,32.15,55.21,32.15,55.23,32.15,55.19,32.12,55.14,32.08,55.12,32.02,55.12,32.02,55.15,32.02,55.16,32.20,55.15,32.35,55.14,32.50,55.12,32.50,55.15,32.42,55.16,32.35,55.16,32.23,55.15,32.17,55.15,32.15,55.14,32.08,55.16,32.02,55.15,32.02,55.17,32.10,55.15,32.20,55.09,32.27,55.04,32.10,55.01,31.90,55.05,31.77,55.09,31.82,55.09,31.88,55.09,31.98,55.02,32.08,54.98,32.15,54.91,32.08,54.90,32.05,54.90,32.10,54.91,32.27,54.92,32.42,54.94,32.60,54.91,32.70,54.88,32.75,54.84,32.73,54.79,32.67
RZ_4136256_5378,0,11720,50,0,12,54.76,32.55,54.76,32.42,54.79,32.33,54.80,32.38,54.80,32.40,54.77,32.42,54.79,32.45,54.83,32.45,54.89,32.40,54.92,32.35,54.94,32.35,54.96,32.38,55.00,32.30,54.92,32.20,54.80,32.25,54.65,32.38,54.61,32.52,54.70,32.48,54.83,32.42,54.95,32.38,54.90,32.30,54.85,32.27,54.80,32.27,54.77,32.33,54.75,32.38,54.73,32.45,54.70,32.52,54.67,32.48,54.66,32.42,54.65,32.38,54.64,32.27,54.64,32.17,54.65,32.08,54.65,32.23,54.66,32.40,54.67,32.55,54.71,32.58,54.73,32.58,54.67,32.55,54.62,32.40,54.58,32.27,54.60,32.12,54.64,32.10,54.65,32.15,54.66,32.20,54.66,32.15,54.66,32.05,54.59,31.93,54.51,31.90,54.52,31.90
RZ_4136256_5379,0,11720,50,0,12,54.62,31.80,54.67,31.73,54.62,31.65,54.59,31.68,54.60,31.73,54.62,31.73,54.62,31.75,54.62,31.77,54.62,31.75,54.62,31.70,54.60,31.65,54.55,31.60,54.50,31.60,54.48,31.70,54.48,31.82,54.48,31.93,54.50,31.88,54.51,31.82,54.51,31.80,54.55,31.80,54.58,31.85,54.60,31.80,54.59,31.75,54.59,31.60,54.59,31.50,54.56,31.40,54.50,31.40,54.45,31.48,54.41,31.55,54.39,31.62,54.39,31.62,54.45,31.60,54.50,31.65,54.51,31.70,54.54,31.75,54.55,31.75,54.56,31.65,54.55,31.52,54.52,31.40,54.50,31.35,54.45,31.27,54.41,31.23,54.40,31.20,54.40,31.23,54.38,31.27,54.35,31.32,54.39,31.32,54.46,31.30,54.49,31.30,54.42,31.23
RZ_4136256_5380,0,11720,50,0,4,54.33,31.18,54.27,31.12,54.33,31.12,54.41,31.10,54.49,31.10,54.45,31.07,54.42,31.02,54.41,31.02,54.42,31.00,54.41,31.00,54.41,30.88,54.41,30.82,54.42,30.80,54.42,30.88,54.42,30.88,54.38,30.82,54.33,30.77,54.35,31.00,54.39,31.27,54.45,31.23,54.50,30.95,54.54,30.68,54.56,30.62,54.56,30.60,54.56,30.55,54.55,30.55,54.52,30.57,54.49,30.60,54.45,30.62,54.41,30.70,54.41,30.73,54.42,30.60,54.44,30.43,54.44,30.27,54.42,30.27,54.42,30.30,54.38,30.32,54.33,30.38,54.31,30.40,54.35,30.40,54.39,30.35,54.39,30.32,54.36,30.27,54.36,30.30,54.36,30.30,54.36,30.32,54.38,30.18,54.40,30.00,54.31,29.82,54.19,29.82
RZ_4136256_5381,0,11720,50,0,4,54.08,29.82,54.09,29.82,54.09,29.90,54.06,30.05,53.91,30.23,53.79,30.15,53.61,30.00,53.44,29.88,53.21,29.95,52.94,30.00,52.70,29.95,52.48,29.85,52.34,29.88,52.10,30.52,51.91,31.20,51.46,31.93,50.95,32.12,50.23,32.95,49.49,33.85,48.81,35.05,48.33,35.62,47.73,36.60,47.16,37.33,46.25,38.98,45.71,40.23,45.01,42.33,44.56,43.67,43.83,45.42,43.23,46.95,42.52,48.38,41.84,50.23,41.30,51.33,40.64,53.80,40.10,56.02,39.41,58.83,38.90,60.83,38.49,61.95,38.16,63.60,37.94,65.47,37.70,67.95,37.50,69.83,37.24,72.00,37.06,73.55,36.96,75.55,37.15,76.67,37.30,78.33,37.38,79.75,37.27,81.72,37.21,83.53,37.21,84.70
RZ_4136256_5382,0,11720,51,0,4,37.20,85.85,37.09,87.35,36.94,88.70,36.83,90.28,36.77,91.60,36.73,93.00,36.65,94.00,36.62,95.38,36.58,96.97,36.54,98.53,36.54,99.42,36.54,101.22,36.58,102.65,36.51,104.28,36.64,105.03,36.75,105.88,36.90,106.53,36.91,106.92,37.08,108.03,37.24,109.25,37.36,110.92,37.38,111.67,37.41,112.22,37.45,112.58,37.49,113.05,37.49,113.53,37.49,113.85,37.52,114.08,37.58,114.47,37.64,114.53,37.65,114.60,37.55,114.62,37.44,114.80,37.34,114.97,37.33,115.03,37.31,115.00,37.33,114.95,37.35,114.90,37.35,114.80,37.27,114.62,37.16,114.22,36.98,113.85,36.84,113.55,36.75,113.33,36.74,113.03,36.69,112.72,36.51,112.60,36.33,112.55,36.04,112.47,35.88,112.42,35.81,112.40
RZ_4136256_5383,0,11720,50,0,4,35.84,112.53,35.88,112.62,35.90,112.25,35.94,111.80,36.00,111.30,36.02,111.30,36.05,111.25,36.06,111.17,36.09,111.10,36.09,111.05,35.99,110.92,35.90,110.83,35.80,110.72,35.81,110.67,35.80,110.58,35.80,110.40,35.84,110.25,35.94,110.15,36.01,110.30,36.05,110.47,36.06,110.55,36.06,110.38,36.05,110.17,36.04,110.10,36.06,110.05,36.09,110.03,36.08,110.03,36.05,109.85,36.04,109.67,36.08,109.47,36.09,109.45,36.06,109.53,36.06,109.58,36.08,109.65,36.10,109.65,36.12,109.50,36.15,109.17,36.17,108.90,36.17,108.80,36.17,108.85,36.17,108.92,36.16,108.97,36.15,109.03,36.17,108.97,36.19,108.92,36.20,108.95,36.24,109.03,36.27,109.10,36.33,109.08,36.33,109.00
RZ_4136256_5384,0,11720,50,0,4,36.35,108.90,36.38,108.85,36.39,108.78,36.36,108.72,36.29,108.72,36.24,108.62,36.17,108.47,36.17,108.35,36.23,108.55,36.29,108.80,36.35,108.88,36.33,108.72,36.31,108.55,36.27,108.53,36.27,108.50,36.29,108.50,36.30,108.50,36.34,108.38,36.34,108.22,36.35,108.03,36.36,107.95,36.36,107.88,36.38,107.85,36.36,108.05,36.35,108.28,36.34,108.50,36.35,108.53,36.38,108.53,36.41,108.42,36.42,108.35,36.40,108.30,36.36,108.33,36.34,108.42,36.34,108.53,36.30,108.58,36.27,108.58,36.25,108.65,36.25,108.70,36.29,108.78,36.33,108.70,36.40,108.60,36.45,108.53,36.49,108.53,36.46,108.55,36.44,108.60,36.41,108.62,36.38,108.62,36.34,108.55,36.27,108.55,36.24,108.55
RZ_4136256_5385,0,11720,50,0,4,36.21,108.60,36.23,108.53,36.26,108.47,36.31,108.38,36.35,108.35,36.38,108.28,36.39,108.17,36.38,108.08,36.36,108.05,36.36,108.03,36.33,108.03,36.31,108.05,36.31,108.10,36.35,107.97,36.38,107.88,36.35,107.83,36.31,107.92,36.27,107.97,36.26,108.03,36.27,108.00,36.31,108.00,36.34,107.97,36.30,108.00,36.27,107.97,36.24,107.97,36.20,107.95,36.17,107.92,36.17,107.90,36.19,107.88,36.23,107.85,36.26,107.88,36.30,107.90,36.33,107.95,36.35,107.92,36.38,107.90,36.42,107.83,36.49,107.70,36.48,107.58,36.42,107.40,36.36,107.28,36.35,107.42,36.31,107.67,36.31,107.95,36.34,107.88,36.40,107.78,36.44,107.80,36.35,107.92,36.21,108.10,36.10,108.17,36.10,108.25
RZ_4136256_5386,0,11720,50,0,4,36.10,108.17,36.10,108.12,36.14,108.08,36.17,108.03,36.20,107.92,36.17,107.90,36.15,107.97,36.15,108.25,36.14,108.47,36.14,108.67,36.16,108.67,36.20,108.47,36.23,108.25,36.26,108.00,36.29,108.00,36.27,108.12,36.24,108.28,36.19,108.42,36.17,108.42,36.17,108.50,36.19,108.65,36.19,108.78,36.14,108.78,36.08,108.65,36.02,108.50,36.04,108.40,36.06,108.38,36.08,108.38,36.08,108.38,36.08,108.45,36.06,108.53,36.08,108.40,36.06,108.22,36.05,108.03,36.01,108.03,36.01,108.00,36.00,107.97,35.99,107.95,35.96,108.00,35.92,108.10,35.90,108.17,35.89,108.22,35.91,108.08,35.94,107.92,36.00,107.80,36.04,107.83,36.06,107.88,36.06,107.92,36.06,107.97,36.06,107.95
RZ_4136256_5387,0,11720,50,0,4,36.06,107.88,36.08,107.83,36.04,107.80,35.99,107.78,35.99,107.72,36.01,107.85,35.99,108.03,35.94,108.30,35.91,108.40,35.92,108.50,35.90,108.40,35.86,108.28,35.91,108.17,35.95,108.15,35.99,108.25,35.91,108.33,35.85,108.45,35.88,108.47,35.95,108.53,36.01,108.58,35.94,108.45,35.85,108.28,35.80,108.10,35.84,107.95,35.92,107.85,36.00,107.62,36.01,107.53,35.99,107.55,35.94,107.70,35.92,107.85,35.94,107.83,35.96,107.78,36.00,107.72,35.98,107.88,35.95,108.08,35.99,108.28,36.05,108.42,35.99,108.58,35.86,108.72,35.76,108.75,35.77,108.75,35.77,108.78,35.79,108.67,35.80,108.45,35.81,108.22,35.83,108.12,35.81,108.12,35.79,108.20,35.88,108.28,35.98,108.25
RZ_4136256_5388,0,11720,50,0,4,36.09,108.17,36.11,108.03,36.08,107.95,36.05,107.80,36.01,107.72,36.04,107.67,36.04,107.70,36.05,107.75,36.06,107.75,36.06,107.75,36.04,107.97,36.01,108.17,35.98,108.28,35.91,108.15,35.88,107.97,35.88,107.88,35.96,107.78,36.04,107.72,36.04,107.72,36.01,107.62,35.98,107.53,35.98,107.40,35.99,107.38,36.01,107.28,36.02,107.20,36.05,107.05,36.06,106.95,36.00,107.10,35.91,107.38,35.83,107.65,35.85,107.50,35.88,107.33,35.88,107.25,35.88,107.35,35.88,107.53,35.88,107.70,35.86,107.88,35.81,107.75,35.79,107.53,35.76,107.33,35.80,107.40,35.83,107.55,35.89,107.67,35.91,107.75,35.94,107.75,35.90,107.47,35.86,107.25,35.83,107.05,35.83,107.08,35.83,107.10
RZ_4136256_5389,0,11720,50,0,4,35.86,107.15,35.91,107.20,35.95,107.25,35.92,107.22,35.88,107.53,35.84,107.85,35.77,107.95,35.74,107.75,35.66,107.55,35.62,107.55,35.59,107.53,35.61,107.50,35.66,107.47,35.69,107.45,35.69,107.42,35.67,107.42,35.66,107.40,35.67,107.38,35.66,107.35,35.67,107.12,35.67,106.88,35.67,106.65,35.64,106.67,35.62,106.67,35.65,106.67,35.66,106.88,35.67,107.10,35.66,107.33,35.70,107.33,35.74,107.28,35.77,107.10,35.79,106.97,35.80,106.88,35.80,106.83,35.80,106.90,35.71,107.00,35.62,107.10,35.58,107.12,35.59,107.12,35.62,106.97,35.64,106.85,35.64,106.95,35.62,107.20,35.58,107.45,35.56,107.42,35.62,107.38,35.71,107.30,35.71,107.22,35.62,107.22,35.54,107.22
RZ_4136256_5390,0,11720,251,0,0,35.50,107.28,35.48,107.30,35.46,107.35,35.46,107.35,35.48,107.38,35.44,107.42,35.39,107.45,35.31,107.25,35.30,107.05,35.27,106.85,35.25,106.83,35.24,106.88,35.24,106.95,35.26,106.97,35.33,106.90,35.36,106.85,35.40,106.83,35.41,106.88,35.41,106.83,35.39,106.72,35.36,106.72,35.34,106.78,35.29,106.85,35.23,106.90,35.20,107.00,35.23,107.12,35.26,107.10,35.26,107.05,35.25,106.97,35.25,106.78,35.26,106.58,35.27,106.55,35.26,106.72,35.23,106.90,35.16,106.85,35.10,106.83,35.06,106.75,35.04,106.75,35.04,106.83,35.05,106.92,35.10,107.00,35.14,107.00,35.17,106.80,35.16,106.60,35.21,106.53,35.26,106.62,35.31,106.72,35.31,106.70,35.27,106.60,35.25,106.50,35.21,106.45,35.20,106.45,35.15,106.47,35.10,106.55,35.12,106.62,35.19,106.72,35.24,106.83,35.21,106.75,35.19,106.58,35.17,106.42,35.19,106.20,35.19,106.00,35.20,105.80,35.15,105.83,35.06,106.20,35.08,106.53,35.15,106.78,35.21,106.65,35.17,106.55,35.12,106.53,35.08,106.53,35.05,106.53,35.02,106.50,35.02,106.40,35.02,106.30,35.04,106.12,35.04,106.03,35.01,106.08,34.98,106.22,34.92,106.35,34.89,106.33,34.88,106.30,34.90,106.08,34.95,105.90,35.00,105.70,34.95,105.70,34.88,105.75,34.80,105.83,34.89,105.90,34.96,105.95,35.02,106.03,35.02,106.08,35.02,106.03,35.02,106.03,34.98,106.08,34.94,105.97,34.91,105.83,34.94,105.70,34.92,105.83,34.79,105.92,34.64,106.03,34.44,106.08,34.38,106.10,34.40,106.05,34.48,105.97,34.56,105.90,34.60,105.85,34.64,105.88,34.67,105.88,34.66,105.90,34.66,105.90,34.65,106.03,34.56,106.12,34.50,106.03,34.44,105.83,34.46,105.60,34.46,105.55,34.49,105.53,34.54,105.53,34.58,105.67,34.54,105.85,34.46,106.03,34.40,106.05,34.40,106.10,34.39,106.15,34.38,106.20,34.35,106.22,34.34,106.25,34.35,106.17,34.40,106.00,34.46,105.80,34.52,105.70,34.56,105.75,34.56,105.80,34.51,105.85,34.46,105.85,34.45,105.85,34.44,105.90,34.39,105.97,34.35,105.97,34.36,105.90,34.41,105.97,34.41,106.12,34.35,106.38,34.29,106.50,34.31,106.62,34.35,106.65,34.31,106.67,34.24,106.60,34.14,106.42,34.14,106.22,34.14,106.12,34.17,106.12,34.17,106.12,34.16,106.12,34.19,106.05,34.21,106.00,34.24,105.92,34.25,106.00,34.25,106.05,34.25,106.05,34.26,105.75,34.26,105.53,34.27,105.33,34.23,105.38,34.19,105.40,34.16,105.40,34.17,105.40,34.19,105.40,34.15,105.35,34.11,105.28,34.09,105.22,34.09,105.25,34.09,105.38,34.08,105.47,34.06,105.53,34.11,105.47,34.19,105.45,34.27,105.42,34.24,105.30,34.15,105.17,34.08,105.10,34.08,105.12,34.09,105.12,34.10,105.15,34.10,105.17,34.09,105.30,34.09,105.45,34.08,105.60,34.08,105.53,34.09,105.35,34.11,105.08,34.12,104.90,34.11,104.72,34.05,104.67,33.96,104.72,33.92,104.78,33.92,104.83,33.90,104.80,33.89,104.75,33.88,104.85,33.90,104.97,33.98,105.10,34.04,105.03,34.04,104.90,34.00,104.75,33.69,104.75,33.33,104.80,32.73,104.88,32.27,104.85,31.89,104.83,31.66,104.67,31.39,104.58,31.10,104.45,30.74,104.25,30.30,103.97,29.82,103.75,29.32,103.70,29.04,103.72,28.74,103.40,28.48,103.05,28.14,102.40,27.89,102.00,27.62,101.60,27.44,101.28,27.27,101.03,27.21,100.75,27.01,100.62,26.85,100.35,26.76,100.00,26.70,99.72,26.68,99.20,26.65,98.47,26.71,97.80,26.75,97.38,26.76,97.08,26.81,96.42,26.84,95.90,26.89,95.10,26.93,94.60,26.99,94.05,27.02,93.85,27.07,93.65,27.11,93.42,27.21,92.75,27.30,92.20,27.34,91.70,27.27,91.20,27.14,90.67,27.06,90.10,27.04,90.05
RZ_4136256_5391,0,11720,50,0,0,27.07,89.97,27.15,89.97,27.21,89.97,27.27,90.00,27.32,89.97,27.34,89.95,27.29,89.78,27.21,89.72,27.14,89.70,27.18,89.40,27.24,88.97,27.31,88.62,27.38,88.70,27.43,88.78,27.46,88.67,27.46,88.58,27.45,88.78,27.44,89.05,27.43,89.33,27.45,89.47,27.52,89.60,27.60,89.75,27.68,89.78,27.71,89.67,27.71,89.58,27.70,89.50,27.70,89.53,27.73,89.55,27.77,89.62,27.84,89.67,27.90,89.72,27.93,89.70,27.95,89.55,27.98,89.42,28.01,89.38,28.04,89.40,28.04,89.45,27.99,89.38,27.96,89.22,27.98,89.08,28.00,89.30,27.99,89.62,27.93,89.92,27.89,89.92,27.88,89.90,27.89,89.83,27.96,89.75,28.01,90.03,28.00,90.38,27.94,90.65
RZ_4136256_5392,0,11720,50,0,0,27.89,90.60,27.88,90.67,27.85,90.83,27.85,90.92,27.89,90.90,27.94,90.75,27.98,90.72,27.98,90.83,27.96,90.97,27.96,91.12,27.96,91.10,27.96,91.08,27.91,91.30,27.85,91.53,27.82,91.65,27.85,91.58,27.86,91.47,27.86,91.40,27.88,91.33,27.89,91.17,27.90,91.08,27.89,91.03,27.86,91.15,27.86,91.30,27.93,91.42,28.02,91.53,28.10,91.72,28.09,91.88,28.05,91.85,28.01,91.70,28.01,91.58,28.01,91.60,27.99,91.62,27.96,91.62,27.95,91.62,27.96,91.67,27.96,91.83,27.95,91.92,27.95,92.00,27.95,91.97,27.95,91.95,27.95,92.03,27.91,92.17,27.88,92.30,27.86,92.33,27.88,92.38,27.88,92.45,28.00,92.28,28.12,92.03,28.24,91.85
RZ_4136256_5393,0,11720,50,0,0,28.21,91.92,28.18,92.03,28.14,92.03,28.09,92.35,28.05,92.67,28.05,92.60,28.09,92.20,28.12,91.83,28.12,91.90,28.14,91.92,28.16,91.95,28.14,91.95,28.07,92.10,28.01,92.25,27.96,92.20,27.96,92.03,27.98,91.83,28.01,91.67,28.05,91.50,28.06,91.62,28.05,91.92,28.07,92.22,28.12,92.20,28.16,92.30,28.16,92.40,28.15,92.33,28.14,92.12,28.15,91.88,28.15,91.78,28.12,91.85,28.11,92.00,28.11,92.12,28.09,92.08,28.04,92.03,28.05,91.97,28.12,91.95,28.18,91.95,28.09,92.00,28.00,92.15,27.95,92.28,27.99,92.28,28.02,92.20,28.05,92.12,28.06,92.15,28.05,92.22,28.02,92.53,27.98,92.78,27.99,92.75,27.99,92.50,28.00,92.22
RZ_4136256_5394,0,11720,100,0,1,27.98,92.15,28.02,92.10,28.06,92.17,28.11,92.25,28.10,92.33,28.10,92.28,28.11,92.22,28.12,92.15,28.14,92.10,28.14,92.10,28.14,92.12,28.14,92.20,28.12,92.30,28.12,92.40,28.11,92.47,28.16,92.53,28.23,92.65,28.26,92.75,28.25,92.83,28.24,92.88,28.18,92.90,28.10,92.95,28.02,93.03,27.99,92.95,27.99,92.78,28.00,92.62,27.99,92.70,27.99,92.62,28.04,92.53,28.10,92.42,28.07,92.78,27.99,93.10,27.93,93.40,27.99,93.05,28.02,92.67,28.02,92.53,27.98,92.78,27.95,92.95,27.95,92.83,27.98,92.62,28.00,92.45,28.02,92.30,28.05,92.20,28.02,92.47,28.00,92.88,27.99,93.30,27.99,93.38,28.01,93.45,28.04,93.47,28.06,93.42,28.05,93.25,28.05,93.10,28.10,92.97,28.15,92.95,28.18,93.00,28.16,93.03,28.15,93.05,28.15,93.17,28.16,93.33,28.20,93.28,28.24,93.08,28.26,92.85,28.29,92.70,28.24,92.53,28.20,92.38,28.14,92.45,28.12,92.53,28.11,92.55,28.09,92.80,28.07,93.03,28.04,93.25,28.01,93.22,28.01,93.03,28.02,92.83,28.05,92.70,28.06,92.70,28.09,92.72,28.01,92.78,27.95,92.80,27.86,92.88,27.85,92.90,27.84,92.92,27.82,92.97,27.82,93.03,27.82,93.10,27.82,93.12,27.84,93.17,27.84,93.20,27.85,93.25,27.88,93.30,27.90,93.33,27.89,93.33,27.88,93.25,27.88,92.90,27.89,92.58,27.84,92.85,27.77,93.33,27.73,93.72,27.73,93.53,27.75,93.08
RZ_4136256_5395,0,11720,50,0,1,27.76,92.72,27.77,92.65,27.77,92.83,27.75,93.10,27.74,93.28,27.73,93.45,27.74,93.42,27.75,93.35,27.76,93.30,27.76,93.33,27.77,93.17,27.79,93.00,27.80,92.83,27.74,92.75,27.66,92.70,27.64,92.70,27.70,92.78,27.80,92.95,27.88,93.10,27.90,93.28,27.89,93.33,27.90,93.40,27.91,93.50,27.85,93.53,27.77,93.55,27.70,93.47,27.70,93.40,27.70,93.38,27.70,93.35,27.70,93.33,27.70,93.33,27.69,93.33,27.65,93.33,27.64,93.25,27.65,93.20,27.60,93.30,27.54,93.42,27.55,93.58,27.61,93.58,27.61,93.53,27.52,93.60,27.43,93.67,27.43,93.62,27.44,93.50,27.46,93.38,27.46,93.40,27.46,93.33,27.48,93.25,27.51,93.15,27.52,93.08
RZ_4136256_5396,0,11720,50,0,1,27.54,93.03,27.50,93.00,27.49,93.05,27.48,93.03,27.48,93.00,27.45,93.00,27.43,93.08,27.36,93.20,27.32,93.33,27.40,93.53,27.52,93.67,27.57,93.70,27.49,93.60,27.41,93.35,27.41,93.15,27.40,92.97,27.39,92.95,27.43,92.95,27.48,93.03,27.52,93.08,27.52,93.12,27.52,93.10,27.48,93.10,27.41,93.15,27.35,93.20,27.34,93.35,27.35,93.42,27.36,93.47,27.41,93.15,27.41,92.85,27.40,92.85,27.38,93.05,27.32,93.25,27.29,93.35,27.23,93.50,27.19,93.58,27.20,93.47,27.23,93.45,27.25,93.47,27.26,93.35,27.27,93.17,27.29,92.90,27.27,92.83,27.29,92.83,27.31,92.95,27.27,93.10,27.20,93.15,27.18,92.97,27.20,92.80,27.20,92.67
RZ_4136256_5397,0,11720,50,0,1,27.18,92.72,27.12,92.78,27.10,92.88,27.10,92.80,27.12,92.75,27.14,92.72,27.15,92.80,27.15,92.90,27.15,92.85,27.19,92.75,27.23,92.65,27.27,92.60,27.27,92.60,27.26,92.80,27.20,93.00,27.14,93.22,27.07,93.17,27.07,93.15,27.09,93.08,27.11,93.03,27.12,93.10,27.11,93.22,27.06,93.33,27.04,93.30,27.05,93.28,27.07,93.25,27.06,93.22,27.04,93.17,27.06,93.12,27.12,93.12,27.11,93.10,27.05,93.03,26.99,92.92,27.00,92.70,27.04,92.50,27.07,92.30,27.04,92.65,26.99,93.08,26.94,93.50,26.98,93.47,27.02,93.33,27.07,93.15,27.12,92.90,27.14,92.72,27.20,92.55,27.21,92.78,27.20,93.10,27.14,93.40,27.10,93.42,27.07,93.55
RZ_4136256_5398,0,11720,50,0,1,27.01,93.65,26.99,93.47,26.99,93.15,27.01,92.80,27.01,92.88,26.94,93.15,26.86,93.40,26.80,93.53,26.80,93.55,26.77,93.80,26.75,94.00,26.73,93.85,26.74,93.47,26.74,93.05,26.74,92.97,26.74,92.88,26.74,92.85,26.79,92.83,26.81,92.88,26.84,92.97,26.81,93.17,26.82,93.33,26.85,93.33,26.89,93.22,26.84,93.17,26.76,93.20,26.71,93.12,26.73,93.03,26.75,92.90,26.76,92.95,26.76,92.92,26.73,92.85,26.71,92.78,26.70,92.85,26.71,93.00,26.71,93.15,26.69,93.20,26.69,93.03,26.76,92.85,26.82,92.85,26.82,93.03,26.75,93.22,26.69,93.22,26.70,93.05,26.71,92.88,26.69,92.58,26.66,92.47,26.61,92.47,26.60,92.60,26.60,92.70
RZ_4136256_5399,0,11720,50,0,1,26.64,92.62,26.69,92.53,26.77,92.45,26.82,92.50,26.85,92.67,26.85,92.85,26.85,92.92,26.86,92.83,26.88,92.75,26.90,92.65,26.81,92.58,26.70,92.50,26.55,92.70,26.51,92.95,26.48,93.22,26.48,93.22,26.51,93.20,26.56,93.17,26.57,93.15,26.55,93.03,26.54,92.90,26.52,92.80,26.48,93.03,26.44,93.25,26.43,93.28,26.45,93.05,26.44,92.95,26.41,93.12,26.44,93.30,26.48,93.40,26.51,93.35,26.52,93.30,26.50,93.25,26.48,93.17,26.45,93.12,26.45,93.08,26.44,93.08,26.44,93.03,26.44,92.95,26.45,92.90,26.46,92.90,26.49,92.90,26.51,92.95,26.54,93.00,26.55,93.03,26.57,93.10,26.60,93.15,26.62,93.08,26.64,92.95,26.61,92.85
RZ_4136256_5400,0,11720,51,0,1,26.57,92.95,26.55,93.05,26.51,93.12,26.49,93.10,26.44,93.08,26.40,93.08,26.38,93.08,26.38,93.03,26.35,92.90,26.34,92.78,26.35,92.70,26.39,92.67,26.41,92.67,26.43,92.67,26.44,92.67,26.45,92.70,26.49,92.53,26.52,92.35,26.56,92.15,26.56,92.12,26.50,92.45,26.40,92.78,26.30,93.12,26.26,93.17,26.26,93.10,26.35,93.00,26.43,93.10,26.54,93.28,26.59,93.55,26.66,93.62,26.68,93.72,26.70,93.75,26.84,93.78,27.00,94.05,27.12,94.62,26.99,95.75,26.75,97.40,26.50,99.10,26.36,100.35,26.10,101.17,25.81,102.30,25.56,103.60,25.50,104.50,25.45,105.35,25.41,105.92,25.35,106.97,25.30,108.15,25.25,109.47,25.19,110.62,25.11,111.20,25.02,111.97
RZ_4136256_5401,0,11820,51,100,1,24.98,112.40,24.94,112.92,24.88,113.17,24.82,113.47,24.82,113.75,24.88,113.95,24.90,114.50,24.93,115.10,24.98,115.70,25.05,116.00,25.06,116.05,25.06,116.08,25.06,116.10,25.04,116.30,25.01,116.65,25.05,116.95,25.11,117.05,25.18,117.05,25.23,117.03,25.26,117.03,25.23,117.10,25.15,117.12,25.06,117.17,25.05,117.22,25.01,117.30,24.99,117.20,24.98,117.03,24.98,116.88,24.96,116.90,24.96,116.92,24.95,116.92,24.93,116.95,24.91,116.88,24.90,116.80,24.90,116.80,24.89,116.90,24.88,117.00,24.84,117.00,24.81,116.97,24.91,116.90,25.02,116.83,25.12,116.75,25.11,116.75,25.09,116.78,25.01,116.78,24.95,116.75,24.89,116.67,24.90,116.65,24.88,116.65,24.84,116.67,24.80,116.72
RZ_4136256_5402,0,11820,49,0,1,24.77,116.72,24.84,116.67,24.90,116.38,24.94,116.08,24.93,115.88,24.94,115.90,24.95,115.92,24.95,115.97,24.95,115.95,24.95,115.88,24.95,115.83,24.93,115.85,24.90,115.88,24.88,115.78,24.89,115.60,24.94,115.30,24.98,115.12,24.90,115.03,24.79,115.05,24.69,114.97,24.71,114.85,24.74,114.83,24.74,114.92,24.73,114.95,24.77,114.88,24.84,114.75,24.90,114.70,24.90,114.72,24.89,114.70,24.86,114.60,24.76,114.45,24.64,114.58,24.64,114.75,24.75,114.65,24.88,114.38,24.89,114.10,24.88,114.12,24.85,114.17,24.86,114.22,24.88,114.22,24.89,114.22,24.86,114.15,24.84,114.10,24.81,114.30,24.79,114.58,24.71,114.83,24.66,114.83,24.66,114.67,24.71,114.55
RZ_4136256_5403,0,11820,50,0,1,24.77,114.25,24.80,114.12,24.82,113.95,24.77,113.92,24.73,113.83,24.80,113.78,24.91,113.75,24.98,114.00,24.91,114.22,24.85,114.38,24.84,114.30,24.84,114.25,24.81,114.25,24.84,114.22,24.89,114.22,24.91,114.22,24.90,114.22,24.89,114.22,24.81,114.25,24.75,114.28,24.68,114.30,24.68,114.33,24.66,114.30,24.65,114.28,24.73,114.25,24.82,114.17,24.90,114.05,24.88,113.92,24.85,113.90,24.84,113.92,24.84,113.95,24.82,113.92,24.82,113.88,24.81,113.85,24.81,113.88,24.82,113.97,24.82,114.03,24.84,114.05,24.84,114.10,24.81,114.22,24.80,114.33,24.84,114.15,24.88,113.97,24.90,113.95,24.88,114.10,24.86,114.30,24.86,114.42,24.85,114.55,24.85,114.60,24.86,114.40
RZ_4136256_5404,0,11820,50,0,1,24.89,114.22,24.85,114.00,24.79,113.97,24.74,113.97,24.77,113.83,24.86,113.65,24.95,113.47,25.00,113.45,24.99,113.53,24.96,113.65,24.91,113.78,24.89,113.80,24.84,113.83,24.80,113.88,24.84,113.92,24.91,113.95,25.01,113.95,25.02,113.95,25.02,114.00,25.01,114.03,24.99,114.15,24.96,114.28,24.90,114.40,24.89,114.20,24.91,113.92,25.00,113.65,25.04,113.65,25.02,113.83,25.01,114.00,24.96,114.20,24.94,114.22,24.95,113.97,24.99,113.72,25.02,113.42,25.01,113.40,24.98,113.60,24.94,113.83,24.90,114.12,24.88,114.17,24.85,114.08,24.94,113.78,25.06,113.50,25.18,113.40,25.21,113.50,25.23,113.58,25.21,113.53,25.15,113.42,25.06,113.50,24.99,113.65,24.94,113.75
RZ_4136256_5405,0,11820,51,0,1,24.91,113.58,25.00,113.42,25.10,113.38,25.18,113.47,25.11,113.67,25.05,113.78,25.00,113.83,24.98,113.78,24.99,113.72,24.99,113.72,24.95,113.72,24.94,113.65,24.94,113.53,24.99,113.38,25.02,113.33,24.99,113.33,24.93,113.33,24.84,113.33,24.81,113.45,24.81,113.55,24.84,113.62,24.88,113.50,24.90,113.40,24.86,113.22,24.82,113.12,24.76,113.05,24.75,113.08,24.80,113.12,24.85,113.15,24.90,113.05,24.91,112.95,24.89,112.78,24.88,112.72,24.91,112.75,24.96,112.80,25.02,112.85,25.04,112.83,25.05,112.83,25.01,113.03,24.95,113.25,24.91,113.35,24.94,113.22,24.94,113.25,24.94,113.38,24.96,113.47,24.99,113.42,25.01,113.40,25.01,113.40,25.01,113.40,25.02,113.40,25.05,113.17
RZ_4136256_5406,0,11820,51,0,1,25.11,112.95,25.15,112.72,25.15,112.70,25.07,112.97,24.99,113.25,24.93,113.35,24.93,113.00,24.96,112.65,25.00,112.58,25.00,112.80,24.99,113.00,24.98,113.17,24.98,113.22,24.98,113.35,24.98,113.45,24.98,113.55,25.00,113.50,25.01,113.42,25.01,113.33,25.10,113.33,25.20,113.12,25.27,112.97,25.25,112.85,25.21,112.90,25.23,112.88,25.25,112.80,25.29,112.75,25.29,112.72,25.26,112.72,25.26,112.72,25.27,112.70,25.30,112.72,25.31,112.78,25.31,112.80,25.32,112.83,25.34,112.85,25.32,112.85,25.32,112.85,25.32,112.90,25.34,113.00,25.30,113.08,25.27,113.03,25.27,112.92,25.31,112.92,25.34,113.05,25.35,112.92,25.36,112.67,25.35,112.67,25.36,112.90,25.38,113.20,25.40,113.25
RZ_4136256_5407,0,11820,49,0,1,25.41,113.15,25.44,112.88,25.46,112.60,25.43,112.40,25.38,112.33,25.43,112.20,25.51,112.15,25.56,112.30,25.51,112.53,25.39,112.78,25.30,112.92,25.21,113.05,25.21,113.15,25.20,113.15,25.21,113.10,25.20,113.05,25.19,112.97,25.18,112.97,25.19,112.95,25.21,112.83,25.24,112.67,25.26,112.58,25.26,112.62,25.25,112.72,25.31,112.78,25.39,112.65,25.46,112.53,25.48,112.42,25.49,112.47,25.49,112.50,25.50,112.55,25.49,112.65,25.45,112.75,25.40,112.80,25.38,112.83,25.34,112.85,25.30,112.85,25.31,112.50,25.35,112.15,25.39,111.80,25.38,111.88,25.39,111.97,25.36,112.08,25.36,112.10,25.35,112.10,25.39,112.05,25.43,112.00,25.43,112.20,25.41,112.45
RZ_4136256_5408,0,11820,50,0,1,25.40,112.72,25.41,112.78,25.41,112.83,25.40,112.92,25.38,112.97,25.36,112.88,25.45,112.72,25.54,112.70,25.60,112.83,25.60,112.65,25.68,112.25,25.82,111.67,25.99,111.08,26.12,110.53,26.24,109.72,26.21,108.88,26.15,107.62,25.96,106.72,25.68,105.80,25.41,104.95,25.23,103.97,25.21,102.72,25.27,100.58,25.35,98.38,25.50,96.42,25.56,94.60,25.57,92.58,25.41,90.20,25.25,87.97,25.12,85.50,24.89,83.12,24.56,80.88,24.32,78.47,24.21,76.12,24.11,73.72,23.74,71.92,23.62,69.08,23.35,66.85,23.34,63.90,23.16,62.40,23.23,60.50,23.20,58.45,23.14,56.38,23.04,54.52,22.85,52.95,22.74,51.62,22.65,50.05,22.71,49.02,22.88,47.62,23.07,46.40
RZ_4136256_5409,0,11820,50,0,1,23.25,45.38,23.46,44.23,23.62,43.50,23.80,42.55,23.82,41.98,23.86,41.25,23.94,40.80,24.06,40.40,24.31,40.00,24.48,39.62,24.61,39.25,24.64,38.85,24.66,38.55,24.70,38.58,24.74,38.80,24.82,39.00,24.88,38.98,24.93,39.05,24.91,39.17,24.90,39.30,24.90,39.38,24.89,39.38,24.88,39.62,24.86,39.98,24.81,40.50,24.79,40.77,24.69,41.08,24.61,41.20,24.59,41.40,24.69,41.50,24.81,41.88,24.86,42.25,24.86,42.70,24.79,42.90,24.74,43.02,24.73,43.02,24.75,43.02,24.77,43.05,24.76,43.33,24.75,43.55,24.73,43.75,24.69,44.02,24.66,44.33,24.64,44.65,24.54,44.70,24.45,44.75,24.45,44.77,24.54,44.80,24.62,44.85,24.61,44.90
RZ_4136256_5410,0,11820,50,0,1,24.61,44.92,24.61,44.92,24.60,45.10,24.60,45.27,24.57,45.40,24.46,45.40,24.36,45.60,24.29,45.73,24.31,45.85,24.36,45.80,24.40,45.85,24.43,45.88,24.41,46.00,24.40,46.10,24.39,46.20,24.39,46.17,24.39,46.20,24.39,46.20,24.40,46.23,24.40,46.38,24.32,46.50,24.25,46.62,24.19,46.62,24.19,46.62,24.24,46.75,24.27,46.90,24.35,47.10,24.39,47.17,24.46,47.27,24.49,47.35,24.52,47.45,24.40,47.48,24.26,47.50,24.12,47.45,24.14,47.45,24.16,47.48,24.20,47.30,24.24,47.10,24.29,46.92,24.24,46.88,24.18,46.85,24.18,46.92,24.25,47.05,24.25,47.23,24.18,47.30,24.10,47.33,24.11,47.27,24.11,47.23,24.15,47.25,24.20,47.33
RZ_4136256_5411,0,11820,50,0,1,24.26,47.40,24.30,47.42,24.30,47.42,24.29,47.40,24.29,47.38,24.30,47.35,24.32,47.30,24.35,47.30,24.35,47.35,24.34,47.42,24.34,47.52,24.34,47.50,24.35,47.50,24.31,47.48,24.26,47.42,24.30,47.40,24.36,47.48,24.44,47.55,24.45,47.58,24.36,47.52,24.26,47.45,24.14,47.45,24.10,47.45,24.10,47.45,24.14,47.45,24.19,47.48,24.24,47.55,24.27,47.62,24.30,47.67,24.32,47.62,24.36,47.60,24.40,47.55,24.40,47.55,24.40,47.52,24.40,47.40,24.41,47.27,24.39,47.38,24.36,47.62,24.35,47.88,24.38,47.90,24.38,47.95,24.32,47.92,24.27,48.02,24.26,48.15,24.29,48.17,24.32,48.05,24.35,47.92,24.38,47.83,24.41,47.75,24.45,47.70
RZ_4136256_5412,0,11820,51,0,1,24.46,47.67,24.40,47.73,24.34,47.77,24.31,47.80,24.35,47.75,24.39,47.73,24.36,47.73,24.34,47.77,24.34,47.85,24.36,47.90,24.34,48.02,24.27,48.12,24.20,48.23,24.19,48.25,24.24,48.25,24.30,48.23,24.39,48.17,24.43,48.10,24.45,48.05,24.40,48.05,24.34,48.02,24.29,47.90,24.27,47.77,24.27,47.70,24.26,47.65,24.25,47.55,24.23,47.55,24.21,47.65,24.21,47.77,24.21,47.92,24.24,47.90,24.24,47.83,24.25,47.75,24.25,47.95,24.24,48.23,24.27,48.27,24.32,48.10,24.38,47.98,24.38,48.08,24.38,48.12,24.38,48.17,24.38,48.23,24.27,48.30,24.18,48.33,24.06,48.30,24.06,48.25,24.10,48.17,24.16,48.12,24.20,48.17,24.19,48.25,24.18,48.25
RZ_4136256_5413,0,11820,51,0,1,24.18,48.17,24.19,48.10,24.19,48.10,24.23,48.10,24.26,48.15,24.31,48.20,24.26,48.27,24.21,48.30,24.14,48.33,24.12,48.25,24.11,48.20,24.11,48.15,24.11,48.20,24.11,48.30,24.09,48.40,24.09,48.30,24.14,48.15,24.16,48.17,24.16,48.35,24.11,48.52,24.11,48.55,24.15,48.42,24.19,48.33,24.21,48.20,24.21,48.20,24.18,48.23,24.14,48.23,24.12,48.25,24.14,48.27,24.14,48.33,24.15,48.35,24.15,48.40,24.16,48.42,24.09,48.45,24.00,48.48,23.91,48.42,23.90,48.38,23.98,48.27,24.06,48.23,24.09,48.27,24.00,48.35,23.93,48.35,23.93,48.25,23.96,48.10,23.99,48.05,24.01,48.02,24.04,48.10,24.06,48.08,24.07,48.02,24.07,48.00,24.07,48.02
RZ_4136256_5414,0,11820,50,0,1,24.06,48.08,24.05,48.10,24.05,48.12,24.06,48.12,24.09,48.12,24.11,48.15,24.15,48.25,24.16,48.33,24.16,48.35,24.10,48.17,24.04,48.00,24.01,48.02,24.06,48.20,24.15,48.25,24.18,48.15,24.12,48.08,24.05,48.12,23.99,48.15,24.01,48.02,24.01,47.88,24.01,47.75,23.96,47.77,23.91,48.10,23.94,48.40,24.01,48.52,24.10,48.38,24.05,48.33,23.99,48.42,23.91,48.50,23.89,48.48,23.90,48.38,23.95,48.30,24.00,48.17,23.99,48.10,23.98,48.02,24.04,48.02,24.10,48.12,24.16,48.20,24.16,48.20,24.16,48.10,24.11,48.05,24.02,48.10,23.94,48.12,23.90,48.23,23.93,48.33,23.99,48.45,24.04,48.48,24.07,48.52,24.09,48.55,24.07,48.58
RZ_4136256_5415,0,11820,49,0,1,24.05,48.52,24.00,48.38,23.98,48.23,23.93,48.10,23.91,47.92,23.88,47.80,23.82,47.95,23.80,48.23,23.82,48.30,23.88,48.10,23.91,47.95,23.90,48.02,23.90,48.08,23.91,48.00,23.93,47.95,23.95,47.95,23.94,48.05,23.91,48.17,23.94,48.30,23.96,48.25,23.96,48.15,23.93,48.17,23.86,48.33,23.86,48.48,23.86,48.48,23.86,48.58,23.88,48.67,23.84,48.80,23.81,48.83,23.88,48.67,23.96,48.48,24.05,48.40,24.09,48.52,24.14,48.60,24.11,48.58,24.04,48.55,24.00,48.52,24.02,48.52,24.05,48.52,24.05,48.52,24.05,48.60,24.04,48.70,24.04,48.80,24.04,48.77,24.04,48.75,23.95,48.73,23.86,48.65,23.79,48.62,23.82,48.62
RZ_4136256_5416,0,11820,50,0,1,23.85,48.67,23.88,48.70,23.88,48.70,23.88,48.70,23.86,48.75,23.86,48.83,23.84,48.85,23.82,48.75,23.81,48.67,23.80,48.65,23.79,48.67,23.79,48.67,23.79,48.67,23.80,48.65,23.88,48.60,23.93,48.55,23.95,48.55,23.93,48.58,23.93,48.58,23.94,48.58,23.93,48.55,23.89,48.55,23.82,48.60,23.77,48.65,23.75,48.45,23.76,48.20,23.82,47.55,23.84,47.15,23.86,46.35,23.86,45.77,23.96,44.98,24.10,44.33,24.40,43.45,24.65,42.48,24.86,41.58,25.04,40.73,25.19,40.00,25.34,39.38,25.38,38.52,25.43,37.52,25.48,36.62,25.52,35.75,25.75,35.02,25.96,34.33,26.19,33.77,26.23,33.40,26.29,32.42,26.48,31.82,26.66,30.88,26.77,30.50
RZ_4136256_5417,0,11820,50,0,1,26.74,30.12,26.68,29.98,26.68,29.70,26.73,29.35,26.86,28.65,27.01,28.07,27.11,27.52,27.14,27.40,27.14,27.15,27.14,26.85,27.06,26.55,27.00,26.45,27.09,26.48,27.24,26.52,27.39,26.57,27.44,26.60,27.50,26.60,27.54,26.57,27.52,26.55,27.52,26.52,27.54,26.52,27.55,26.55,27.48,26.48,27.40,26.43,27.41,26.38,27.51,26.40,27.59,26.38,27.57,26.32,27.55,26.27,27.55,26.27,27.50,26.35,27.46,26.45,27.39,26.55,27.34,26.75,27.35,26.90,27.39,27.07,27.43,27.07,27.41,27.10,27.36,27.23,27.32,27.35,27.30,27.43,27.34,27.40,27.38,27.38,27.38,27.40,27.34,27.48,27.30,27.55,27.29,27.62,27.27,27.60,27.26,27.65,27.25,27.73
RZ_4136256_5418,0,11820,50,0,1,27.29,27.80,27.31,27.80,27.34,27.88,27.29,27.95,27.24,28.02,27.21,28.07,27.23,28.15,27.16,28.20,27.07,28.30,27.05,28.38,27.12,28.43,27.24,28.40,27.29,28.38,27.34,28.45,27.35,28.55,27.34,28.65,27.32,28.70,27.30,28.77,27.31,28.82,27.34,28.77,27.36,28.68,27.30,28.62,27.25,28.68,27.26,28.73,27.34,28.73,27.40,28.73,27.39,28.85,27.38,28.95,27.35,29.00,27.34,28.98,27.31,29.00,27.31,29.07,27.31,29.12,27.30,29.15,27.26,29.18,27.24,29.20,27.26,29.25,27.32,29.27,27.39,29.30,27.35,29.27,27.29,29.25,27.21,29.27,27.24,29.38,27.29,29.45,27.27,29.50,27.21,29.50,27.16,29.45,27.16,29.35,27.18,29.25,27.19,29.25
RZ_4136256_5419,0,11820,50,0,1,27.20,29.32,27.21,29.38,27.20,29.38,27.20,29.38,27.20,29.38,27.29,29.40,27.39,29.43,27.45,29.45,27.41,29.50,27.38,29.45,27.35,29.40,27.34,29.35,27.27,29.38,27.23,29.38,27.18,29.45,27.18,29.57,27.19,29.73,27.19,29.80,27.18,29.82,27.15,29.82,27.16,29.85,27.21,29.85,27.26,29.85,27.31,29.85,27.34,29.80,27.40,29.77,27.45,29.75,27.44,29.75,27.38,29.75,27.30,29.77,27.31,29.90,27.34,29.98,27.34,30.02,27.32,30.00,27.31,29.95,27.31,29.90,27.34,29.80,27.36,29.73,27.36,29.75,27.31,29.82,27.27,29.90,27.27,29.98,27.29,30.02,27.31,30.05,27.31,30.05,27.35,30.10,27.39,30.15,27.44,30.18,27.43,30.23,27.41,30.10
RZ_4136256_5420,0,11820,50,0,1,27.41,29.95,27.40,29.88,27.40,30.02,27.40,30.15,27.40,30.30,27.40,30.40,27.39,30.48,27.38,30.48,27.35,30.48,27.35,30.48,27.36,30.55,27.35,30.60,27.35,30.55,27.32,30.43,27.36,30.43,27.40,30.55,27.46,30.65,27.54,30.68,27.59,30.68,27.60,30.68,27.55,30.65,27.56,30.60,27.62,30.55,27.61,30.55,27.55,30.45,27.48,30.35,27.48,30.25,27.51,30.25,27.56,30.25,27.61,30.23,27.61,30.23,27.56,30.32,27.52,30.40,27.50,30.45,27.55,30.55,27.59,30.68,27.54,30.73,27.45,30.60,27.45,30.48,27.52,30.52,27.60,30.62,27.56,30.70,27.52,30.73,27.54,30.75,27.59,30.57,27.65,30.40,27.70,30.25,27.65,30.40,27.59,30.55,27.52,30.68
RZ_4136256_5421,0,11820,50,0,1,27.52,30.60,27.51,30.52,27.49,30.52,27.50,30.65,27.52,30.73,27.56,30.70,27.56,30.68,27.56,30.68,27.56,30.65,27.56,30.65,27.57,30.62,27.60,30.57,27.62,30.55,27.64,30.60,27.62,30.68,27.60,30.77,27.60,30.85,27.60,30.82,27.69,30.80,27.79,30.77,27.86,30.77,27.85,30.77,27.84,30.77,27.84,30.75,27.85,30.75,27.80,30.73,27.75,30.75,27.71,30.75,27.74,30.75,27.75,30.73,27.79,30.73,27.81,30.77,27.85,30.77,27.84,30.75,27.82,30.73,27.79,30.75,27.76,30.85,27.71,30.93,27.66,31.00,27.61,31.00,27.59,31.05,27.56,31.07,27.64,31.12,27.71,31.07,27.79,31.00,27.77,30.88,27.75,30.80,27.74,30.85,27.74,30.93,27.74,30.88
RZ_4136256_5422,0,11820,50,0,1,27.74,30.75,27.79,30.60,27.82,30.55,27.86,30.52,27.89,30.52,27.91,30.45,27.95,30.40,27.94,30.38,27.93,30.50,27.91,30.55,27.91,30.52,27.91,30.65,27.85,30.88,27.79,31.07,27.68,31.05,27.62,31.05,27.60,31.05,27.65,31.05,27.70,31.05,27.73,31.00,27.74,30.93,27.76,30.85,27.77,30.80,27.79,30.80,27.79,30.82,27.80,30.82,27.82,30.82,27.85,30.82,27.88,30.90,27.86,30.98,27.86,30.85,27.86,30.68,27.88,30.62,27.88,30.75,27.81,30.88,27.76,30.85,27.71,30.77,27.73,30.73,27.79,30.70,27.85,30.70,27.91,30.73,27.91,30.75,27.85,30.88,27.80,31.02,27.79,31.02,27.88,30.80,27.96,30.60,27.99,30.55,27.96,30.60,27.94,30.68
RZ_4136256_5423,0,11820,50,0,1,27.93,30.75,27.95,30.80,27.99,30.80,27.96,30.77,27.95,30.75,27.95,30.77,28.01,30.85,27.99,30.93,27.90,30.95,27.80,30.95,27.75,30.85,27.70,30.75,27.66,30.65,27.62,30.65,27.61,30.68,27.73,30.68,27.85,30.73,27.90,30.75,27.85,30.77,27.81,30.77,27.85,30.73,27.86,30.62,27.89,30.57,27.89,30.55,27.85,30.57,27.80,30.62,27.75,30.65,27.76,30.68,27.75,30.62,27.74,30.60,27.74,30.55,27.77,30.50,27.79,30.48,27.80,30.43,27.80,30.48,27.77,30.52,27.74,30.57,27.70,30.60,27.71,30.60,27.75,30.48,27.77,30.32,27.75,30.18,27.74,30.18,27.75,30.25,27.76,30.40,27.76,30.55,27.81,30.62,27.82,30.62,27.81,30.60,27.77,30.55
RZ_4136256_5424,0,11820,51,0,1,27.79,30.57,27.79,30.60,27.79,30.62,27.82,30.57,27.84,30.52,27.86,30.38,27.85,30.27,27.79,30.15,27.73,30.10,27.71,30.15,27.76,30.27,27.81,30.40,27.80,30.43,27.80,30.45,27.84,30.45,27.88,30.48,27.84,30.48,27.77,30.50,27.76,30.52,27.82,30.50,27.93,30.52,27.96,30.55,28.01,30.57,27.95,30.57,27.91,30.48,27.88,30.35,27.89,30.27,27.86,30.30,27.84,30.35,27.82,30.35,27.81,30.38,27.81,30.43,27.82,30.50,27.84,30.52,27.84,30.52,27.80,30.48,27.77,30.45,27.71,30.43,27.69,30.43,27.73,30.32,27.79,30.23,27.84,30.20,27.82,30.25,27.82,30.30,27.81,30.32,27.81,30.27,27.82,30.23,27.81,30.15,27.81,30.18,27.81,30.23,27.82,30.27
RZ_4136256_5425,0,11820,51,0,1,27.85,30.23,27.88,30.20,27.89,30.20,27.86,30.20,27.85,30.20,27.80,30.23,27.77,30.23,27.77,30.23,27.77,30.25,27.75,30.27,27.71,30.27,27.71,30.25,27.73,30.27,27.73,30.27,27.77,30.30,27.82,30.30,27.86,30.27,27.88,30.30,27.84,30.50,27.81,30.70,27.80,30.73,27.82,30.55,27.86,30.35,27.90,30.27,27.94,30.20,27.89,30.07,27.81,30.05,27.77,30.02,27.80,30.05,27.84,30.10,27.84,30.15,27.82,30.23,27.85,30.25,27.86,30.23,27.89,30.15,27.89,30.12,27.88,30.10,27.86,30.20,27.86,30.27,27.90,30.45,27.95,30.55,27.99,30.62,27.96,30.62,27.94,30.62,27.93,30.62,27.93,30.55,27.91,30.48,27.95,30.52,27.99,30.65,27.98,30.75,27.93,30.73
RZ_4136256_5426,0,11820,49,0,1,27.86,30.62,27.86,30.52,27.86,30.48,27.88,30.50,27.91,30.52,27.95,30.52,27.98,30.57,27.95,30.60,27.93,30.55,27.89,30.45,27.88,30.35,27.88,30.32,27.88,30.25,27.88,30.32,27.88,30.45,27.86,30.57,27.89,30.57,27.93,30.57,27.91,30.65,27.89,30.75,27.86,30.57,27.84,30.30,27.80,30.23,27.79,30.40,27.79,30.57,27.81,30.57,27.84,30.62,27.89,30.68,27.93,30.75,27.95,30.82,27.91,30.90,27.86,30.98,27.88,30.95,27.94,30.90,27.99,30.80,27.99,30.75,27.98,30.73,27.95,30.75,27.91,30.82,27.88,30.88,27.88,30.88,27.86,30.82,27.85,30.82,27.84,30.82,27.79,30.85,27.74,30.75,27.70,30.68,27.74,30.88,27.81,31.15
RZ_4136256_5427,0,11820,51,0,1,27.89,31.25,27.96,31.05,28.04,30.93,28.32,31.00,28.62,31.15,29.01,31.25,29.31,31.38,29.74,31.43,30.31,31.50,31.05,31.52,31.96,31.60,33.20,31.62,34.62,31.68,36.14,31.43,37.81,31.23,39.41,30.75,41.25,30.27,42.73,29.77,44.50,29.38,46.05,28.93,47.67,28.43,49.23,27.88,50.96,27.50,52.65,27.10,54.20,26.93,55.16,26.73,56.08,26.45,56.79,26.18,57.55,26.05,58.14,26.00,58.77,25.90,59.55,25.77,60.26,25.45,60.91,25.18,61.31,24.98,61.88,25.02,62.26,25.15,62.64,25.25,62.80,25.27,62.95,25.23,63.15,25.20,63.38,25.27,63.56,25.38,63.69,25.40,63.86,25.57,64.14,25.77,64.40,25.95,64.51,25.82,64.50,25.70,64.50,25.57,64.49,25.57
RZ_4136256_5428,0,11820,49,0,1,64.46,25.70,64.36,25.82,64.09,25.93,63.84,25.90,63.64,25.88,63.59,25.90,63.39,25.90,63.17,25.88,62.94,25.85,62.89,25.82,62.86,25.82,62.75,26.07,62.65,26.32,62.54,26.57,62.39,26.60,62.20,26.60,62.00,26.60,61.88,26.62,61.76,26.60,61.65,26.57,61.55,26.43,61.44,26.27,61.27,26.15,61.23,26.35,61.20,26.57,61.21,26.73,61.17,26.70,61.17,26.55,61.16,26.48,61.09,26.40,60.89,26.45,60.69,26.50,60.60,26.55,60.61,26.62,60.60,26.68,60.59,26.70,60.56,26.73,60.54,26.75,60.52,26.77,60.49,26.75,60.41,26.73,60.34,26.68,60.29,26.70,60.29,26.75,60.25,26.82,60.20,26.90,60.17,26.90,60.19,26.88,60.21,26.85
RZ_4136256_5429,0,11820,50,0,11,60.24,26.82,60.23,26.82,60.21,26.70,60.21,26.60,60.19,26.48,60.16,26.45,60.12,26.50,60.11,26.52,60.10,26.52,60.08,26.45,60.06,26.48,60.05,26.57,60.06,26.68,60.11,26.75,60.15,26.75,60.10,26.75,60.01,26.77,59.94,26.80,59.96,26.82,59.98,26.82,59.98,26.80,59.98,26.77,59.98,26.75,60.00,26.70,60.02,26.70,60.05,26.73,60.06,26.73,59.98,26.62,59.88,26.55,59.76,26.45,59.75,26.40,59.76,26.45,59.79,26.60,59.84,26.75,59.88,26.75,59.90,26.68,59.89,26.55,59.84,26.48,59.79,26.50,59.70,26.55,59.66,26.62,59.66,26.60,59.70,26.62,59.76,26.65,59.79,26.70,59.80,26.70,59.79,26.70,59.79,26.65,59.81,26.62,59.84,26.57
RZ_4136256_5430,0,11820,50,0,11,59.79,26.60,59.73,26.60,59.64,26.48,59.62,26.35,59.60,26.38,59.58,26.48,59.56,26.55,59.60,26.48,59.65,26.50,59.65,26.50,59.61,26.48,59.56,26.35,59.56,26.30,59.58,26.25,59.60,26.20,59.61,26.10,59.60,26.05,59.62,26.00,59.69,26.05,59.75,26.12,59.75,26.20,59.73,26.30,59.74,26.45,59.77,26.57,59.81,26.62,59.81,26.62,59.80,26.50,59.75,26.40,59.66,26.25,59.61,26.20,59.60,26.15,59.64,26.18,59.66,26.23,59.67,26.38,59.65,26.50,59.66,26.65,59.66,26.70,59.67,26.68,59.66,26.55,59.65,26.43,59.59,26.32,59.51,26.32,59.44,26.30,59.44,26.27,59.42,26.35,59.50,26.43,59.58,26.48,59.66,26.48,59.67,26.50,59.61,26.55
RZ_4136256_5431,0,11820,50,0,3,59.54,26.55,59.45,26.48,59.45,26.40,59.45,26.35,59.48,26.43,59.50,26.50,59.54,26.57,59.56,26.55,59.56,26.50,59.56,26.48,59.55,26.50,59.52,26.50,59.70,26.35,59.92,26.15,60.23,25.98,60.35,25.95,60.44,25.95,60.49,25.95,60.52,25.95,60.54,25.95,60.52,25.95,60.42,26.00,60.31,26.15,60.20,26.32,59.99,26.27,59.65,26.10,59.27,25.95,58.90,26.00,58.56,26.05,58.08,26.10,57.65,26.10,56.91,25.80,56.23,25.48,55.44,25.15,54.86,25.10,54.09,25.10,53.50,25.07,52.86,25.02,52.49,25.00,51.99,25.00,51.70,25.00,51.35,24.77,51.12,24.48,50.92,24.12,50.85,24.00,50.77,24.05,50.65,24.12,50.58,24.20,50.51,24.20,50.41,24.10
RZ_4136256_5432,0,11820,50,0,3,50.27,24.02,50.20,23.77,50.26,23.60,50.31,23.40,50.29,23.38,50.26,23.35,50.25,23.27,50.30,23.23,50.34,23.20,50.36,23.23,50.40,23.25,50.44,23.15,50.49,23.05,50.50,22.93,50.52,22.93,50.62,23.02,50.70,23.12,50.74,23.18,50.71,23.10,50.70,23.05,50.75,23.02,50.80,23.00,50.91,23.15,51.00,23.32,51.09,23.50,51.10,23.50,51.09,23.48,51.14,23.43,51.19,23.40,51.24,23.38,51.27,23.40,51.31,23.45,51.35,23.57,51.35,23.73,51.41,23.80,51.48,23.88,51.60,23.98,51.64,24.07,51.70,24.15,51.71,24.20,51.74,24.20,51.75,24.18,51.77,24.12,51.79,24.23,51.88,24.30,51.99,24.43,52.09,24.43,52.11,24.45,52.11,24.45,52.09,24.43
RZ_4136256_5433,0,11820,50,0,3,52.06,24.40,52.10,24.38,52.15,24.40,52.21,24.45,52.23,24.52,52.25,24.57,52.21,24.57,52.17,24.60,52.19,24.60,52.25,24.57,52.31,24.57,52.33,24.38,52.35,24.18,52.38,24.07,52.41,24.18,52.44,24.27,52.46,24.23,52.45,24.20,52.40,24.23,52.36,24.27,52.34,24.38,52.35,24.40,52.35,24.35,52.36,24.25,52.35,24.15,52.34,24.18,52.30,24.20,52.30,24.25,52.30,24.27,52.30,24.30,52.34,24.27,52.38,24.20,52.41,24.12,52.41,24.25,52.36,24.43,52.33,24.43,52.30,24.30,52.33,24.15,52.34,24.18,52.36,24.20,52.41,24.15,52.45,24.10,52.51,24.07,52.54,24.12,52.50,24.15,52.46,24.20,52.42,24.25,52.46,24.35,52.48,24.38,52.50,24.38
RZ_4136256_5434,0,11820,50,0,3,52.51,24.20,52.52,24.05,52.50,24.02,52.46,24.15,52.46,24.18,52.49,24.07,52.48,24.02,52.42,24.05,52.39,24.07,52.38,24.10,52.39,24.12,52.40,24.15,52.40,24.15,52.41,24.10,52.42,24.07,52.40,24.02,52.40,23.95,52.39,23.90,52.39,23.80,52.40,23.75,52.41,23.95,52.38,24.20,52.31,24.43,52.24,24.35,52.21,24.25,52.17,24.10,52.17,24.00,52.19,23.98,52.20,23.98,52.20,23.98,52.19,24.00,52.16,23.98,52.23,23.95,52.30,23.93,52.38,23.93,52.39,23.95,52.38,23.98,52.35,23.98,52.35,23.95,52.36,23.93,52.34,23.95,52.29,24.05,52.16,24.12,52.08,24.10,52.04,24.10,52.15,24.10,52.24,24.12,52.29,24.15,52.29,24.10,52.33,24.07
RZ_4136256_5435,0,11820,50,0,3,52.36,24.07,52.41,24.10,52.36,24.10,52.30,24.10,52.24,24.10,52.23,24.07,52.23,24.07,52.25,24.07,52.31,24.05,52.34,24.05,52.33,24.02,52.27,24.05,52.25,24.07,52.27,24.12,52.31,24.12,52.35,24.15,52.34,24.18,52.34,24.15,52.35,24.05,52.38,23.93,52.39,23.88,52.36,23.85,52.33,23.88,52.27,23.90,52.26,23.90,52.25,24.07,52.24,24.23,52.25,24.43,52.27,24.45,52.30,24.27,52.31,24.10,52.30,23.93,52.27,23.95,52.27,23.93,52.29,23.93,52.30,23.95,52.30,23.98,52.29,23.95,52.26,23.95,52.33,23.98,52.40,23.98,52.42,23.93,52.36,23.85,52.35,23.90,52.41,24.00,52.46,24.10,52.46,23.95,52.46,23.82,52.39,23.70,52.31,23.80
RZ_4136256_5436,0,11820,51,0,3,52.31,23.90,52.39,24.00,52.40,24.02,52.36,24.05,52.35,24.05,52.40,24.05,52.42,24.05,52.49,24.20,52.65,24.35,52.88,24.52,53.12,24.70,53.29,24.88,53.46,24.90,53.54,24.75,53.59,24.62,53.56,24.62,53.61,24.60,53.85,24.48,54.19,24.23,54.65,23.80,55.41,23.25,57.04,22.68,59.26,22.07,62.21,21.62,64.81,21.35,67.03,21.40,68.49,21.50,69.56,21.65,70.72,21.60,71.59,21.57,72.78,21.45,73.50,21.35,74.47,21.38,75.26,21.52,76.22,21.65,77.11,21.65,77.84,21.60,78.51,21.60,79.28,21.60,80.14,21.60,81.04,21.65,81.76,21.73,82.51,21.77,83.09,21.68,83.70,21.60,83.99,21.55,84.28,21.48,84.39,21.40,84.56,21.35,84.70,21.32,84.74,21.35
RZ_4136256_5437,0,11820,51,0,3,84.59,21.35,84.42,21.35,84.24,21.35,84.08,21.35,83.81,21.30,83.59,21.20,83.41,21.12,83.20,21.10,83.01,21.10,82.66,21.23,82.40,21.32,82.03,21.38,81.86,21.32,81.69,21.30,81.58,21.32,81.44,21.35,81.31,21.35,81.19,21.38,81.00,21.43,80.81,21.55,80.66,21.65,80.59,21.70,80.56,21.62,80.51,21.70,80.47,21.77,80.44,21.77,80.42,21.73,80.40,21.65,80.29,21.73,80.19,21.75,80.10,21.75,80.10,21.75,80.04,21.75,79.97,21.73,79.91,21.73,79.89,21.73,79.85,21.70,79.84,21.70,79.84,21.70,79.81,21.70,79.76,21.73,79.71,21.75,79.64,21.75,79.55,21.80,79.47,21.90,79.54,21.98,79.59,22.02,79.65,22.05,79.66,22.05,79.62,22.00,79.58,21.93
RZ_4136256_5438,0,11820,50,0,3,79.51,21.85,79.58,21.82,79.64,21.82,79.65,21.82,79.59,21.80,79.51,21.77,79.50,21.75,79.53,21.75,79.50,21.73,79.45,21.70,79.41,21.70,79.41,21.70,79.41,21.73,79.40,21.70,79.40,21.68,79.40,21.80,79.40,21.95,79.41,22.15,79.42,22.20,79.44,22.27,79.41,22.30,79.39,22.27,79.42,22.27,79.47,22.27,79.49,22.20,79.42,22.15,79.36,22.07,79.35,22.12,79.35,22.15,79.33,22.20,79.29,22.20,79.24,22.18,79.22,22.23,79.22,22.27,79.20,22.35,79.17,22.35,79.15,22.38,79.15,22.40,79.15,22.40,79.15,22.40,79.14,22.40,79.12,22.32,79.12,22.23,79.12,22.15,79.15,22.15,79.21,22.18,79.28,22.20,79.33,22.25,79.34,22.32,79.34,22.38
RZ_4136256_5439,0,11820,49,0,3,79.29,22.40,79.22,22.43,79.14,22.48,79.11,22.52,79.09,22.48,79.09,22.38,79.10,22.25,79.11,22.15,79.12,22.07,79.15,22.12,79.17,22.20,79.19,22.35,79.20,22.43,79.17,22.50,79.15,22.55,79.12,22.55,79.15,22.62,79.19,22.70,79.20,22.68,79.20,22.57,79.21,22.50,79.24,22.52,79.21,22.43,79.15,22.32,79.08,22.38,79.08,22.50,79.09,22.60,79.11,22.57,79.14,22.52,79.12,22.60,79.12,22.68,79.11,22.68,79.11,22.60,79.11,22.55,79.12,22.55,79.11,22.55,79.10,22.57,79.11,22.57,79.15,22.57,79.17,22.55,79.17,22.62,79.16,22.70,79.15,22.80,79.17,22.82,79.17,22.70,79.16,22.60,79.10,22.50,79.08,22.50,79.14,22.52
RZ_4136256_5440,0,11820,50,0,3,79.22,22.48,79.24,22.43,79.16,22.40,79.09,22.40,79.08,22.43,79.08,22.43,79.08,22.40,79.12,22.43,79.21,22.50,79.29,22.57,79.33,22.60,79.30,22.62,79.28,22.62,79.26,22.62,79.24,22.65,79.20,22.68,79.16,22.68,79.15,22.65,79.12,22.60,79.08,22.57,79.03,22.55,79.05,22.52,79.09,22.52,79.12,22.60,79.11,22.70,79.11,22.75,79.09,22.70,79.10,22.62,79.10,22.62,79.11,22.68,79.09,22.77,79.09,22.88,79.05,22.85,79.01,22.82,78.97,22.82,78.96,22.82,78.95,22.82,78.91,22.82,78.90,22.80,78.90,22.77,78.92,22.77,78.92,22.80,78.91,22.82,78.92,22.88,78.94,22.95,78.96,23.02,78.97,23.05,78.94,23.00,78.90,22.98,78.85,22.93
RZ_4136256_5441,0,11820,50,0,3,78.84,22.93,78.85,22.95,78.86,22.98,78.91,22.95,78.96,22.90,79.03,22.88,79.06,22.90,79.09,22.93,79.11,22.93,79.11,22.88,79.09,22.82,79.06,22.80,79.04,22.85,79.09,22.90,79.11,22.95,79.11,22.98,79.04,22.98,78.94,23.00,78.85,23.02,78.85,23.02,78.91,22.98,79.01,22.90,79.06,22.85,79.03,22.82,78.95,22.80,78.84,22.82,78.83,22.88,78.88,22.90,78.96,22.93,79.06,22.93,79.04,22.93,79.01,22.98,78.97,23.00,78.97,22.90,78.95,22.77,78.92,22.65,78.94,22.68,78.94,22.68,78.91,22.68,78.89,22.68,78.85,22.70,78.84,22.68,78.83,22.65,78.81,22.57,78.81,22.52,78.81,22.68,78.81,22.88,78.83,22.90,78.84,22.73,78.81,22.65
RZ_4136256_5442,0,11820,50,0,3,78.79,22.75,78.76,22.85,78.76,22.85,78.80,22.90,78.84,22.93,78.88,22.95,78.89,22.88,78.90,22.80,78.88,22.73,78.85,22.70,78.81,22.68,78.81,22.70,78.84,22.70,78.86,22.73,78.88,22.73,78.85,22.73,78.81,22.73,78.81,22.73,78.84,22.85,78.84,22.98,78.84,23.02,78.83,22.95,78.83,22.88,78.80,22.85,78.78,22.82,78.83,22.77,78.91,22.77,78.99,22.77,78.91,22.77,78.84,22.82,78.78,22.88,78.78,22.90,78.83,22.90,78.89,22.88,78.95,22.85,78.95,22.85,78.96,22.85,78.99,22.85,78.96,22.85,78.91,22.82,78.86,22.82,78.85,22.82,78.84,22.85,78.85,22.90,78.86,22.93,78.88,22.95,78.89,22.88,78.90,22.80,78.86,22.73,78.81,22.75
RZ_4136256_5443,0,11820,51,0,3,78.85,22.88,78.90,23.00,78.95,23.07,78.92,23.00,78.92,22.93,78.91,22.90,78.90,22.88,78.90,22.88,78.90,22.88,78.89,22.90,78.89,22.93,78.88,22.93,78.91,22.90,78.94,22.90,78.97,22.93,78.97,22.95,78.99,23.05,78.97,23.12,78.96,23.18,78.96,23.12,78.96,23.12,79.05,23.15,79.14,23.18,79.20,23.15,79.16,23.15,79.11,23.12,78.95,23.12,78.80,23.12,78.69,23.10,78.70,23.07,78.71,23.02,78.78,22.98,78.85,22.90,78.88,22.90,78.84,22.90,78.85,22.88,78.91,22.88,78.97,22.85,78.96,22.85,78.95,22.82,78.95,22.77,78.95,22.75,78.97,22.77,79.00,22.80,79.03,22.82,79.05,22.82,79.11,22.85,79.14,23.07,79.15,23.30,79.09,23.43,79.05,23.20
RZ_4136256_5444,0,11820,51,0,3,78.99,22.98,78.90,22.82,78.84,22.85,78.95,22.88,79.09,22.98,79.12,23.18,79.01,23.38,78.92,23.35,78.95,23.20,78.96,23.05,78.96,23.00,79.01,22.98,79.10,23.00,79.30,23.02,79.44,23.07,79.55,23.10,79.54,23.10,79.53,23.00,79.50,22.85,79.49,22.73,79.47,22.73,79.47,22.43,79.49,22.12,79.31,21.82,78.76,21.73,77.70,21.68,76.33,21.62,74.22,21.73,71.91,21.85,69.46,22.05,67.69,22.23,66.26,22.65,65.17,22.98,64.22,23.35,63.48,23.45,62.64,23.73,62.02,24.00,61.27,24.32,60.58,24.55,59.54,24.73,58.76,24.77,57.88,24.80,57.27,24.88,56.60,24.98,56.08,25.05,55.41,25.07,54.74,25.12,54.15,25.25,53.61,25.35,53.17,25.45,52.79,25.43
RZ_4136256_5445,0,11820,49,0,3,52.60,25.43,52.30,25.50,52.14,25.60,51.94,25.57,51.88,25.45,51.89,25.32,51.95,25.32,51.96,25.32,51.90,25.30,51.85,25.30,51.85,25.07,51.91,24.85,51.98,24.77,52.08,24.95,52.14,25.07,52.20,25.02,52.21,24.90,52.21,24.77,52.23,24.73,52.27,24.77,52.39,24.70,52.49,24.57,52.55,24.57,52.58,24.68,52.60,24.70,52.66,24.62,52.76,24.55,52.85,24.55,52.98,24.55,53.08,24.52,53.17,24.52,53.20,24.52,53.26,24.55,53.33,24.60,53.39,24.65,53.45,24.60,53.58,24.60,53.66,24.60,53.79,24.73,53.85,24.85,53.92,24.93,53.92,24.90,53.92,24.88,53.96,24.88,54.01,24.75,54.04,24.62,54.04,24.57,54.04,24.60,54.11,24.65
RZ_4136256_5446,0,11820,50,0,3,54.16,24.68,54.19,24.70,54.20,24.73,54.23,24.73,54.24,24.62,54.29,24.50,54.33,24.35,54.35,24.27,54.35,24.32,54.38,24.43,54.39,24.55,54.40,24.62,54.39,24.70,54.36,24.77,54.31,24.77,54.30,24.77,54.40,24.77,54.52,24.85,54.65,24.90,54.65,24.77,54.67,24.60,54.70,24.48,54.61,24.52,54.51,24.60,54.40,24.60,54.40,24.57,54.41,24.52,54.44,24.52,54.46,24.43,54.48,24.35,54.49,24.27,54.50,24.27,54.50,24.43,54.50,24.57,54.49,24.77,54.50,24.90,54.51,25.00,54.54,24.93,54.55,24.77,54.54,24.62,54.52,24.60,54.51,24.60,54.54,24.60,54.56,24.60,54.59,24.60,54.56,24.55,54.52,24.50,54.54,24.45,54.58,24.45,54.69,24.45
RZ_4136256_5447,0,11820,50,0,3,54.73,24.50,54.75,24.60,54.70,24.70,54.67,24.75,54.67,24.77,54.64,24.82,54.60,24.88,54.58,24.88,54.58,24.90,54.56,24.90,54.55,24.90,54.59,24.85,54.61,24.88,54.62,24.90,54.60,24.93,54.54,24.75,54.48,24.60,54.44,24.45,54.51,24.48,54.58,24.40,54.65,24.30,54.67,24.23,54.70,24.25,54.69,24.27,54.65,24.30,54.61,24.27,54.58,24.25,54.54,24.27,54.49,24.32,54.49,24.38,54.51,24.40,54.56,24.40,54.62,24.43,54.60,24.43,54.54,24.38,54.48,24.35,54.46,24.32,54.50,24.38,54.55,24.43,54.60,24.43,54.60,24.40,54.60,24.38,54.61,24.43,54.61,24.45,54.58,24.40,54.54,24.30,54.46,24.18,54.42,24.15,54.39,24.27,54.40,24.40
RZ_4136256_5448,0,11820,50,0,3,54.39,24.48,54.39,24.43,54.36,24.38,54.36,24.43,54.42,24.45,54.48,24.50,54.52,24.50,54.58,24.43,54.66,24.35,54.75,24.25,54.77,24.25,54.77,24.27,54.76,24.30,54.74,24.43,54.73,24.57,54.73,24.68,54.73,24.62,54.73,24.60,54.70,24.60,54.67,24.62,54.70,24.60,54.76,24.50,54.81,24.40,54.74,24.27,54.69,24.23,54.66,24.27,54.70,24.38,54.76,24.40,54.80,24.32,54.79,24.20,54.73,24.15,54.70,24.10,54.71,24.07,54.74,24.10,54.73,24.20,54.77,24.32,54.81,24.40,54.85,24.35,54.81,24.25,54.77,24.12,54.76,24.15,54.76,24.15,54.76,24.15,54.76,24.10,54.77,24.00,54.77,23.93,54.75,23.98,54.73,24.12,54.71,24.12,54.69,24.00
RZ_4136256_5449,0,11820,101,0,0,54.65,23.85,54.62,23.80,54.61,23.80,54.62,23.98,54.64,24.15,54.61,24.30,54.59,24.35,54.56,24.40,54.52,24.48,54.48,24.50,54.44,24.50,54.42,24.50,54.44,24.48,54.46,24.27,54.45,24.00,54.42,23.75,54.38,23.82,54.35,23.93,54.30,23.98,54.27,23.95,54.31,24.00,54.39,24.10,54.48,24.23,54.48,24.23,54.49,24.10,54.46,23.95,54.44,23.82,54.48,23.88,54.56,23.95,54.64,24.07,54.58,24.12,54.51,24.15,54.39,24.15,54.35,24.15,54.40,24.15,54.46,24.15,54.52,24.12,54.50,24.12,54.51,24.12,54.55,24.12,54.56,24.15,54.58,24.12,54.59,24.10,54.60,24.05,54.59,24.05,54.52,24.07,54.48,24.12,54.42,24.15,54.41,24.12,54.40,24.12,54.36,24.15,54.35,24.10,54.33,23.98,54.34,23.85,54.35,23.82,54.36,23.90,54.33,24.00,54.30,24.00,54.26,23.98,54.26,23.90,54.26,23.85,54.26,23.85,54.25,23.85,54.23,23.82,54.20,23.77,54.16,23.75,54.14,23.75,54.12,23.80,54.14,23.82,54.15,23.85,54.17,23.80,54.19,23.80,54.16,23.82,54.15,23.85,54.12,23.88,54.11,23.90,54.09,23.90,54.06,23.90,54.06,23.85,54.06,23.77,54.10,23.75,54.14,23.75,54.09,23.75,53.99,23.70,53.89,23.68,53.90,23.80,53.99,23.93,54.06,23.93,54.16,23.77,54.20,23.62,54.21,23.60,54.21,23.57,54.20,23.57,54.17,23.60,54.16,23.62,54.10,23.70,54.06,23.75,54.11,23.70,54.19,23.57,54.25,23.45,54.24,23.45
RZ_4136256_5450,0,11820,49,0,0,54.23,23.55,54.23,23.65,54.23,23.57,54.23,23.45,54.21,23.35,54.20,23.40,54.15,23.45,54.09,23.57,54.02,23.70,54.00,23.82,53.96,23.85,53.94,23.82,53.98,23.80,54.04,23.75,54.09,23.75,54.08,23.73,54.05,23.73,54.01,23.75,53.99,23.77,53.99,23.75,54.01,23.68,54.04,23.62,54.05,23.62,54.05,23.60,54.05,23.60,54.04,23.68,54.04,23.80,54.02,23.93,54.02,23.95,54.01,23.93,54.01,23.77,54.01,23.65,54.01,23.55,54.04,23.62,54.06,23.80,54.06,23.93,54.00,24.05,53.91,24.07,53.86,24.05,53.84,23.95,53.84,23.85,53.84,23.80,53.83,23.80,53.80,23.77,53.73,23.80,53.69,23.77,53.66,23.75,53.65,23.75,53.62,23.82
RZ_4136256_5451,0,11820,50,0,0,53.58,23.90,53.56,24.00,53.56,23.95,53.56,23.85,53.55,23.75,53.55,23.68,53.52,23.55,53.52,23.45,53.52,23.38,53.52,23.43,53.52,23.48,53.52,23.52,53.54,23.55,53.59,23.45,53.62,23.30,53.56,23.15,53.49,23.12,53.38,23.15,53.35,23.30,53.40,23.40,53.48,23.43,53.55,23.55,53.54,23.73,53.50,23.85,53.48,23.65,53.46,23.48,53.41,23.38,53.33,23.43,53.24,23.48,53.11,23.48,52.96,23.45,52.66,23.43,52.40,23.43,52.17,23.43,51.96,23.43,51.58,23.43,51.02,23.45,50.45,23.45,49.81,23.43,49.08,23.40,48.15,23.45,47.27,23.52,46.51,23.60,45.74,23.68,45.04,23.82,44.35,23.98,43.73,24.10,43.20,24.18,42.52,24.23,42.15,24.25
RZ_4136256_5452,0,11820,50,0,0,41.65,24.27,41.21,24.32,40.79,24.45,40.45,24.68,40.35,24.88,40.11,25.00,39.99,24.95,39.73,24.88,39.60,24.88,39.34,24.93,39.20,24.98,39.08,25.00,39.08,25.07,39.08,25.18,39.04,25.32,38.90,25.38,38.76,25.45,38.76,25.38,38.86,25.27,38.96,25.18,38.96,25.10,38.88,25.02,38.79,24.98,38.69,24.98,38.71,24.93,38.73,24.82,38.76,24.75,38.77,24.73,38.77,24.68,38.79,24.62,38.79,24.62,38.83,24.60,38.90,24.60,38.98,24.65,38.99,24.73,38.96,24.75,38.96,24.73,38.96,24.70,38.99,24.68,39.01,24.65,39.02,24.62,38.96,24.62,38.86,24.57,38.91,24.57,39.05,24.62,39.12,24.65,39.06,24.65,39.01,24.68,39.05,24.70,39.10,24.77
RZ_4136256_5453,0,11820,50,0,4,39.14,24.85,39.12,25.02,39.11,25.12,39.05,25.07,39.01,24.90,39.01,24.73,39.09,24.68,39.16,24.70,39.21,24.73,39.25,24.70,39.30,24.62,39.36,24.52,39.40,24.70,39.45,24.93,39.46,25.15,39.46,25.18,39.39,25.02,39.33,24.85,39.26,24.68,39.27,24.68,39.30,24.65,39.31,24.65,39.31,24.68,39.34,24.70,39.36,24.60,39.40,24.48,39.41,24.30,39.38,24.27,39.31,24.25,39.26,24.25,39.24,24.27,39.20,24.32,39.26,24.40,39.36,24.45,39.41,24.48,39.34,24.45,39.26,24.40,39.25,24.38,39.27,24.38,39.33,24.35,39.38,24.32,39.40,24.30,39.34,24.30,39.26,24.40,39.16,24.52,39.15,24.60,39.12,24.57,39.14,24.52,39.16,24.48,39.19,24.45
RZ_4136256_5454,0,11820,50,0,4,39.20,24.45,39.20,24.45,39.20,24.52,39.16,24.62,39.11,24.60,39.09,24.45,39.14,24.32,39.17,24.32,39.19,24.35,39.19,24.40,39.19,24.40,39.20,24.30,39.21,24.18,39.24,24.25,39.27,24.45,39.31,24.68,39.33,24.65,39.33,24.65,39.33,24.65,39.34,24.52,39.38,24.38,39.39,24.45,39.40,24.65,39.38,24.75,39.35,24.65,39.33,24.55,39.31,24.55,39.33,24.52,39.35,24.48,39.33,24.32,39.30,24.20,39.27,24.07,39.27,24.12,39.24,24.23,39.19,24.32,39.15,24.40,39.08,24.43,39.01,24.35,38.98,24.25,39.01,24.18,39.06,24.18,39.08,24.10,39.08,24.05,39.06,23.95,39.05,23.90,39.05,23.85,39.04,24.00,39.01,24.15,39.00,24.40,39.00,24.50
RZ_4136256_5455,0,11820,50,0,4,39.01,24.55,39.02,24.50,39.04,24.45,39.06,24.43,39.11,24.40,39.15,24.32,39.17,24.25,39.16,24.27,39.15,24.43,39.14,24.52,39.19,24.50,39.24,24.48,39.27,24.45,39.26,24.45,39.25,24.27,39.25,24.07,39.23,24.10,39.23,24.32,39.24,24.35,39.26,24.20,39.27,24.00,39.30,23.80,39.31,23.55,39.35,23.35,39.36,23.40,39.36,23.50,39.31,23.43,39.27,23.18,39.21,22.90,39.21,22.82,39.23,22.82,39.26,22.75,39.31,22.50,39.34,22.27,39.34,22.12,39.33,21.95,39.27,21.82,39.25,21.70,39.23,21.62,39.21,21.55,39.21,21.45,39.33,21.48,39.45,21.50,39.62,21.23,39.73,20.93,39.84,20.65,39.91,20.62,39.91,20.60,39.90,20.52,39.71,20.43
RZ_4136256_5456,0,11820,50,0,4,39.54,20.35,39.35,20.62,39.19,20.90,38.96,21.55,38.70,22.40,38.27,23.45,37.75,24.75,36.84,25.57,35.99,27.12,34.86,28.82,34.04,31.18,33.00,33.55,32.27,35.85,31.25,38.35,30.59,40.67,29.79,43.12,29.00,45.45,28.24,48.08,27.38,50.65,26.75,52.58,26.09,54.80,25.75,56.98,25.55,59.83,25.26,62.33,25.00,64.20,24.68,66.47,24.54,67.92,24.32,70.10,24.14,71.67,23.91,73.95,23.75,75.65,23.62,77.58,23.50,79.15,23.43,81.42,23.39,83.25,23.34,85.03,23.39,86.70,23.56,88.72,23.81,90.60,23.94,92.55,24.06,94.25,24.16,95.70,24.31,96.92,24.45,98.00,24.56,99.08,24.73,100.25,24.82,101.80,25.04,103.25,25.14,104.35,25.24,105.50
RZ_4136256_5457,0,11820,51,0,4,25.16,107.08,25.11,108.35,25.06,109.17,25.00,110.10,24.93,111.03,24.85,112.20,24.86,113.12,24.85,114.28,24.88,114.90,24.84,115.85,24.84,116.70,24.84,118.08,24.88,118.97,24.89,120.08,25.05,121.03,25.16,122.00,25.34,122.97,25.54,124.08,25.86,124.92,26.15,125.40,26.45,125.92,26.68,127.10,26.93,128.50,27.06,129.72,27.21,130.82,27.35,131.72,27.55,132.78,27.65,133.75,27.81,134.72,27.88,135.47,27.96,136.05,27.99,136.75,28.01,137.28,28.07,137.62,28.16,137.85,28.21,137.95,28.25,137.93,28.45,137.93,28.64,137.90,28.79,137.97,28.75,138.05,28.75,138.15,28.77,138.18,28.77,138.10,28.69,138.03,28.60,137.90,28.52,137.85,28.51,137.75,28.50,137.70,28.52,137.62,28.52,137.60
RZ_4136256_5458,0,11820,50,0,4,28.50,137.60,28.49,137.35,28.48,137.12,28.51,136.90,28.55,136.75,28.50,136.65,28.41,136.57,28.31,136.47,28.31,136.25,28.34,136.03,28.35,135.93,28.30,135.75,28.26,135.45,28.27,135.22,28.32,135.07,28.36,134.90,28.31,134.70,28.29,134.50,28.31,134.45,28.38,134.43,28.41,134.12,28.40,133.85,28.39,133.55,28.38,133.55,28.34,133.47,28.30,133.40,28.32,133.32,28.36,133.38,28.40,133.43,28.39,133.50,28.38,133.55,28.39,133.45,28.41,133.32,28.44,133.20,28.45,132.88,28.45,132.57,28.43,132.28,28.40,132.28,28.35,132.30,28.35,132.07,28.35,131.80,28.38,131.55,28.39,131.50,28.39,131.38,28.40,131.25,28.44,131.12,28.48,131.12,28.49,131.12,28.48,131.15,28.45,131.18
RZ_4136256_5459,0,11820,49,0,4,28.45,131.18,28.46,131.12,28.49,130.85,28.51,130.60,28.54,130.35,28.54,130.32,28.55,130.32,28.56,130.35,28.54,130.35,28.49,130.15,28.44,129.95,28.44,129.75,28.48,129.72,28.52,129.70,28.59,129.65,28.62,129.65,28.68,129.53,28.62,129.43,28.59,129.22,28.54,129.12,28.55,129.05,28.56,129.03,28.55,129.25,28.52,129.50,28.52,129.57,28.56,129.20,28.59,128.82,28.68,128.62,28.75,128.53,28.84,128.43,28.85,128.43,28.84,128.60,28.81,128.93,28.80,129.10,28.81,129.12,28.82,129.03,28.80,128.97,28.71,129.03,28.64,129.03,28.60,129.05,28.66,129.07,28.74,128.93,28.79,128.78,28.75,128.62,28.71,128.65,28.73,128.70,28.79,128.75,28.85,128.78,28.86,128.70
RZ_4136256_5460,0,11820,50,0,4,28.89,128.60,28.90,128.60,28.90,128.72,28.89,128.85,28.89,128.88,28.88,128.97,28.89,129.03,28.91,128.93,28.91,128.75,28.91,128.68,28.90,128.78,28.95,128.82,28.99,128.75,29.01,128.68,28.99,128.65,28.95,128.70,28.93,128.72,28.90,128.75,28.95,128.65,29.01,128.53,29.09,128.43,29.10,128.40,29.09,128.43,29.04,128.65,28.99,128.88,28.94,129.12,28.93,129.15,28.95,129.07,28.99,128.93,29.02,128.72,29.02,128.60,29.01,128.55,29.00,128.50,28.96,128.45,28.94,128.38,29.00,128.38,29.10,128.38,29.14,128.35,29.07,128.32,29.05,128.20,29.07,128.12,29.06,128.43,29.05,128.82,29.07,129.00,29.14,128.75,29.16,128.50,29.15,128.53,29.15,128.53,29.15,128.53,29.16,128.50
RZ_4136256_5461,0,11820,50,0,4,29.18,128.53,29.18,128.60,29.26,128.65,29.34,128.72,29.34,128.78,29.24,128.82,29.15,128.82,29.16,128.80,29.19,128.78,29.24,128.78,29.30,128.80,29.35,128.80,29.32,128.85,29.27,128.95,29.19,129.07,29.16,129.20,29.20,129.20,29.27,129.12,29.38,128.93,29.41,128.80,29.44,128.62,29.43,128.50,29.44,128.38,29.44,128.38,29.43,128.45,29.40,128.55,29.39,128.62,29.38,128.88,29.36,129.05,29.35,129.22,29.36,129.28,29.39,129.10,29.43,128.88,29.46,128.68,29.45,128.75,29.43,128.78,29.48,128.82,29.57,128.62,29.68,128.47,29.66,128.50,29.64,128.68,29.61,128.85,29.60,128.85,29.60,128.82,29.60,128.80,29.62,128.78,29.71,128.80,29.80,128.85,29.86,128.88,29.86,128.90
RZ_4136256_5462,0,11820,50,0,4,29.82,128.90,29.80,128.90,29.79,128.93,29.82,128.93,29.82,128.90,29.82,128.85,29.81,128.82,29.80,128.85,29.79,128.88,29.75,129.43,29.84,130.00,30.01,130.93,30.26,131.57,30.41,132.65,30.57,133.70,30.76,134.68,30.99,135.82,31.18,137.15,31.32,138.22,31.34,139.70,31.49,140.68,31.56,142.30,31.70,143.10,31.77,143.93,31.85,144.90,31.93,145.65,31.84,146.47,31.80,146.55,31.76,146.65,31.80,147.03,31.91,147.50,32.01,147.97,32.11,148.25,32.14,148.72,32.15,149.30,32.14,149.70,32.17,149.85,32.30,150.05,32.39,150.35,32.45,150.72,32.42,151.00,32.42,151.12,32.42,151.18,32.44,151.10,32.51,150.97,32.58,150.82,32.64,150.72,32.62,150.72,32.60,150.85,32.55,150.95
RZ_4136256_5463,0,11820,151,0,1,32.51,151.00,32.49,150.85,32.48,150.68,32.50,150.55,32.60,150.55,32.69,150.60,32.73,150.62,32.75,150.53,32.77,150.40,32.81,150.25,32.84,150.15,32.86,150.00,32.89,149.82,32.90,149.53,32.90,149.32,32.89,149.40,32.88,149.60,32.85,149.78,32.85,149.65,32.85,149.50,32.88,149.35,32.89,149.30,32.89,149.20,32.92,149.12,32.96,149.07,33.02,149.05,33.09,148.95,33.17,148.82,33.29,148.75,33.36,148.70,33.42,148.57,33.45,148.45,33.38,148.53,33.26,148.65,33.15,148.47,33.17,148.18,33.17,147.88,33.16,147.90,33.21,148.00,33.27,148.12,33.34,148.22,33.38,148.22,33.42,148.18,33.39,148.03,33.30,147.88,33.23,147.82,33.24,147.85,33.24,147.75,33.23,147.62,33.24,147.45,33.26,147.38,33.29,147.25,33.30,147.15,33.34,147.15,33.41,147.18,33.48,147.28,33.49,147.38,33.50,147.45,33.50,147.55,33.49,147.62,33.48,147.47,33.46,147.38,33.48,147.25,33.48,147.47,33.51,147.60,33.54,147.60,33.56,147.45,33.58,147.30,33.67,147.20,33.77,147.07,33.86,146.93,33.86,146.90,33.77,147.03,33.73,147.20,33.69,147.35,33.75,147.05,33.79,146.75,33.80,146.45,33.79,146.45,33.76,146.75,33.76,147.05,33.77,147.25,33.80,147.00,33.81,146.80,33.83,146.70,33.88,146.85,33.90,146.95,33.92,146.88,33.92,146.70,33.94,146.53,33.96,146.68,33.96,146.85,33.96,147.00,33.96,147.00,33.98,146.97,34.01,147.07,34.05,147.18,34.11,146.93,34.17,146.45,34.25,146.05,34.29,146.03,34.29,146.30,34.27,146.55,34.26,146.72,34.29,146.72,34.31,146.72,34.33,146.72,34.31,146.72,34.30,146.75,34.30,146.75,34.33,146.55,34.38,146.35,34.41,146.15,34.41,146.32,34.40,146.53,34.45,146.62,34.50,146.53,34.55,146.40,34.52,146.38,34.55,146.30,34.56,146.30,34.58,146.28,34.58,146.32,34.55,146.70,34.52,147.05,34.50,147.38,34.49,147.40,34.51,146.90,34.54,146.40,34.56,146.22,34.62,146.53,34.69,146.85,34.76,146.93,34.76,146.97,34.77,146.80,34.76,146.57,34.73,146.38,34.67,146.43,34.76,146.47,34.86,146.55,34.95,146.50,34.92,146.45,34.85,146.53,34.80,146.70,34.74,146.85,34.73,146.93,34.79,147.10,34.88,147.25,34.98,147.32,35.08,147.30,35.19,147.12
RZ_4136256_5464,0,11820,50,0,1,35.29,146.95,35.26,146.78,35.24,146.78,35.21,146.72,35.23,146.65,35.25,146.60,35.24,146.60,35.21,146.62,35.17,146.65,35.16,146.68,35.15,146.68,35.16,146.65,35.36,146.60,35.55,146.60,35.61,146.57,35.50,146.57,35.39,146.60,35.36,146.75,35.33,146.90,35.33,146.97,35.35,147.00,35.40,147.00,35.44,147.03,35.48,147.10,35.55,147.05,35.64,146.97,35.75,146.85,35.77,146.78,35.83,146.65,35.88,146.55,35.94,146.38,35.98,146.25,36.00,146.15,36.00,146.20,35.94,146.68,35.86,147.12,35.81,147.50,35.80,147.35,35.77,147.22,35.75,147.20,35.76,147.15,35.75,147.12,35.71,147.15,35.75,147.20,35.85,146.85,35.95,146.43,35.96,146.22,35.96,146.47,36.00,146.65,36.04,146.62
RZ_4136256_5465,0,11820,50,0,1,36.08,146.57,36.09,146.55,36.09,146.72,36.06,146.90,36.05,147.07,36.04,147.05,36.04,147.00,36.01,146.97,35.99,146.95,35.96,146.75,35.92,146.57,35.89,146.45,35.98,146.60,36.09,146.68,36.20,146.68,36.17,146.88,36.14,147.12,36.09,147.38,36.11,147.28,36.12,147.18,36.19,146.88,36.20,146.70,36.21,146.53,36.24,146.53,36.25,146.82,36.25,147.10,36.23,147.40,36.21,147.45,36.15,147.75,36.11,148.03,36.09,148.25,36.10,148.10,36.10,147.95,36.11,147.85,36.11,147.82,36.14,147.72,36.15,147.62,36.16,147.60,36.14,147.62,36.11,147.72,36.11,147.80,36.12,147.88,36.19,147.90,36.23,147.88,36.25,147.82,36.24,147.82,36.25,147.75,36.26,147.68,36.27,147.55,36.29,147.50
RZ_4136256_5466,0,11820,50,0,1,36.31,147.53,36.33,147.60,36.34,147.65,36.34,147.62,36.34,147.55,36.34,147.60,36.26,147.65,36.19,147.68,36.19,147.85,36.26,148.03,36.34,148.15,36.36,147.93,36.48,147.68,36.59,147.43,36.65,147.30,36.58,147.25,36.48,147.40,36.40,147.53,36.38,147.60,36.38,147.57,36.35,147.85,36.34,148.12,36.40,148.32,36.46,148.22,36.52,148.12,36.52,148.07,36.52,147.95,36.52,147.88,36.51,147.82,36.54,147.75,36.56,147.62,36.60,147.47,36.61,147.43,36.65,146.95,36.66,146.50,36.66,146.35,36.62,146.68,36.61,147.00,36.62,147.10,36.60,147.28,36.55,147.55,36.49,147.72,36.49,147.55,36.50,147.25,36.52,146.97,36.50,147.00,36.48,147.05,36.44,147.12,36.48,147.20,36.52,147.20
RZ_4136256_5467,0,11820,50,0,1,36.59,147.20,36.60,147.15,36.65,147.05,36.69,146.95,36.70,146.93,36.67,146.97,36.64,147.03,36.60,147.03,36.64,147.10,36.66,147.15,36.70,147.15,36.69,147.10,36.67,147.07,36.70,147.15,36.71,147.18,36.76,147.18,36.79,146.97,36.80,146.72,36.75,146.68,36.69,146.85,36.62,147.00,36.60,147.00,36.60,147.00,36.62,147.05,36.64,147.10,36.65,147.12,36.66,147.20,36.69,147.30,36.71,147.00,36.73,146.62,36.73,146.25,36.71,146.32,36.75,146.40,36.83,146.43,36.90,146.40,36.92,146.32,36.91,146.28,36.94,146.25,36.99,146.28,37.06,146.07,37.09,145.88,37.11,145.88,37.09,146.25,37.06,146.62,37.05,146.43,37.05,146.07,37.02,145.95,37.01,146.20,37.01,146.43,37.02,146.38
RZ_4136256_5468,0,11820,49,0,1,37.05,146.20,37.05,146.03,37.01,146.28,37.00,146.65,36.99,147.03,37.06,146.93,37.14,146.60,37.20,146.30,37.19,146.30,37.16,146.62,37.14,146.95,37.16,146.85,37.23,146.68,37.29,146.30,37.31,146.07,37.30,146.25,37.25,146.65,37.20,146.80,37.20,146.57,37.21,146.32,37.15,146.60,37.10,146.93,37.09,146.95,37.15,146.70,37.26,146.43,37.34,146.43,37.39,146.40,37.36,146.45,37.34,146.45,37.41,146.45,37.51,146.43,37.59,146.53,37.59,146.60,37.61,146.60,37.66,146.50,37.61,146.47,37.55,146.43,37.59,146.38,37.70,146.28,37.81,146.32,37.83,146.40,37.84,146.57,37.84,146.65,37.84,146.65,37.85,146.38,37.80,146.10,37.75,146.00,37.69,146.10,37.66,146.47
RZ_4136256_5469,0,11820,50,0,1,37.64,146.78,37.64,146.80,37.73,146.45,37.89,146.10,38.04,145.95,38.14,145.93,38.15,145.90,38.15,145.88,38.11,145.88,38.11,145.70,38.12,145.53,38.15,145.40,38.15,145.53,38.14,145.68,38.12,145.80,38.11,145.97,38.11,146.07,38.15,146.10,38.19,145.97,38.24,145.88,38.26,145.80,38.29,145.78,38.29,145.78,38.27,145.80,38.26,145.82,38.24,145.85,38.23,146.03,38.21,146.20,38.20,146.18,38.21,145.97,38.25,145.75,38.26,145.95,38.27,146.12,38.27,146.25,38.31,146.12,38.36,146.05,38.44,146.03,38.50,145.85,38.54,145.65,38.54,145.50,38.52,145.55,38.48,145.57,38.44,145.55,38.48,145.40,38.54,145.35,38.61,145.30,38.60,145.35,38.59,145.53,38.54,145.70,38.49,145.93
RZ_4136256_5470,0,11820,50,0,1,38.48,146.00,38.54,145.93,38.59,145.78,38.60,145.62,38.62,145.60,38.69,145.60,38.75,145.55,38.75,145.53,38.73,145.47,38.70,145.43,38.70,145.25,38.76,145.10,38.81,145.07,38.84,145.20,38.83,145.32,38.88,145.25,38.91,145.18,38.95,145.15,38.95,145.20,38.95,145.22,38.92,145.18,38.91,145.10,38.88,145.30,38.85,145.50,38.83,145.88,38.81,146.05,38.80,146.10,38.81,145.88,38.91,145.70,39.00,145.62,39.08,145.68,39.08,145.68,39.10,145.43,39.10,145.15,39.09,145.18,39.09,145.45,39.14,145.53,39.20,145.30,39.21,145.05,39.19,145.10,39.20,145.12,39.21,145.15,39.24,145.10,39.24,145.05,39.21,145.18,39.21,145.35,39.25,145.28,39.30,145.03,39.35,144.78,39.33,145.05
RZ_4136256_5471,0,11820,50,0,1,39.30,145.30,39.30,145.40,39.26,145.25,39.24,145.07,39.20,145.15,39.24,145.20,39.27,145.20,39.31,144.97,39.33,144.80,39.31,144.90,39.31,145.22,39.31,145.57,39.31,145.65,39.26,145.88,39.24,146.12,39.26,146.00,39.29,145.65,39.27,145.18,39.24,145.05,39.24,144.82,39.25,144.72,39.26,144.62,39.33,144.68,39.39,144.70,39.36,144.78,39.30,144.93,39.25,145.10,39.31,145.18,39.36,145.20,39.36,145.25,39.30,145.32,39.24,145.40,39.21,145.43,39.21,145.38,39.21,145.32,39.23,145.00,39.24,144.65,39.25,144.50,39.26,144.72,39.27,144.93,39.29,144.90,39.29,144.88,39.30,144.95,39.31,145.12,39.35,145.28,39.39,145.30,39.33,145.28,39.23,145.22,39.17,145.20,39.24,145.12
RZ_4136256_5472,0,11820,51,0,1,39.30,145.12,39.27,145.10,39.25,145.00,39.38,144.88,39.54,144.80,39.64,144.88,39.56,145.20,39.46,145.53,39.42,145.55,39.42,145.22,39.48,144.80,39.51,144.57,39.55,144.43,39.56,144.40,39.58,144.47,39.52,144.55,39.51,144.62,39.51,144.55,39.55,144.50,39.58,144.45,39.59,144.53,39.59,144.60,39.59,144.65,39.58,144.65,39.56,144.65,39.54,144.65,39.55,144.62,39.62,144.60,39.70,144.57,39.71,144.60,39.69,144.62,39.66,144.68,39.64,144.82,39.62,144.97,39.62,145.07,39.64,145.00,39.65,144.95,39.58,145.05,39.49,145.18,39.55,145.10,39.69,144.82,39.79,144.57,39.76,144.57,39.74,144.60,39.75,144.57,39.76,144.50,39.75,144.60,39.75,144.72,39.75,144.78,39.75,144.68,39.92,144.47
RZ_4136256_5473,0,11820,50,0,1,40.09,144.38,40.30,144.10,40.35,143.93,40.17,144.07,39.96,144.45,39.75,144.88,39.75,144.97,39.77,144.82,39.89,144.60,40.04,144.57,40.16,144.88,40.21,145.18,40.27,144.68,40.33,144.10,40.34,144.03,40.29,144.50,40.24,145.00,40.24,145.00,40.06,145.28,39.89,145.53,39.67,145.85,39.52,145.93,39.27,146.45,39.05,147.00,38.94,147.55,38.77,147.82,38.59,148.22,38.35,149.32,38.12,150.38,37.92,151.28,37.74,151.72,37.69,152.05,37.60,153.07,37.49,153.85,37.33,155.18,37.21,155.75,37.16,156.32,37.21,156.35,37.24,156.90,37.24,157.43,37.17,157.97,37.14,157.93,37.12,157.88,37.19,158.30,37.25,158.75,37.31,159.45,37.36,159.88,37.42,160.25,37.52,160.38,37.58,160.35
RZ_4136256_5474,0,11820,49,0,1,37.60,160.35,37.60,160.70,37.60,161.10,37.64,161.53,37.70,161.65,37.79,161.72,37.86,161.75,37.89,161.70,37.84,161.55,37.80,161.40,37.80,161.43,37.79,161.45,37.77,161.47,37.77,161.45,37.77,161.50,37.96,161.53,38.16,161.50,38.35,161.45,38.34,161.43,38.34,161.40,38.34,161.38,38.34,161.57,38.34,161.80,38.34,162.03,38.35,162.03,38.38,161.85,38.36,161.68,38.38,161.43,38.38,161.35,38.36,161.32,38.35,161.35,38.33,161.65,38.31,161.90,38.29,162.10,38.30,162.07,38.35,162.00,38.40,161.90,38.48,161.65,38.54,161.32,38.60,161.03,38.60,160.95,38.56,161.20,38.55,161.43,38.56,161.60,38.60,161.53,38.61,161.45,38.62,161.40,38.61,161.32,38.61,161.22
RZ_4136256_5475,0,11820,50,0,12,38.61,161.22,38.61,161.30,38.65,161.28,38.69,161.10,38.73,161.07,38.69,161.12,38.65,161.32,38.61,161.40,38.62,161.28,38.75,160.90,38.88,160.50,39.00,160.22,38.98,160.15,38.95,160.07,38.91,160.20,38.89,160.30,38.88,160.30,38.88,160.18,38.89,160.03,38.90,159.97,38.91,160.00,38.92,159.93,38.92,159.88,38.90,159.85,38.88,160.00,38.88,160.15,38.86,160.45,38.86,160.68,38.90,160.55,38.96,160.18,39.01,159.78,39.06,159.75,39.09,159.70,39.12,159.55,39.20,159.43,39.27,159.47,39.33,159.65,39.33,159.78,39.33,159.75,39.34,159.68,39.23,159.62,39.10,159.75,39.00,159.90,39.14,159.97,39.27,159.90,39.31,159.85,39.23,159.72,39.20,159.47,39.27,159.30,39.29,159.32
RZ_4136256_5476,0,11820,50,0,4,39.21,159.50,39.23,159.62,39.30,159.75,39.38,159.80,39.36,159.82,39.34,159.88,39.39,159.90,39.42,159.93,39.48,159.78,39.46,159.57,39.46,159.38,39.45,159.28,39.48,159.25,39.50,159.22,39.50,159.28,39.46,159.35,39.45,159.38,39.48,159.40,39.52,159.43,39.56,159.45,39.59,159.43,39.56,159.38,39.50,159.32,39.45,159.38,39.45,159.50,39.50,159.60,39.56,159.68,39.55,159.55,39.55,159.47,39.58,159.40,39.59,159.40,39.61,159.35,39.60,159.25,39.69,159.20,39.76,159.28,39.83,159.50,39.83,159.75,39.84,159.85,39.88,159.78,39.92,159.62,39.99,159.35,40.04,159.15,39.99,159.05,39.91,159.05,39.86,159.00,39.92,158.88,40.02,158.75,40.09,158.93,40.09,159.18,40.08,159.32
RZ_4136256_5477,0,11820,50,0,4,40.04,159.15,40.00,158.97,39.96,158.90,39.91,158.93,39.85,158.95,39.81,159.00,39.83,159.03,39.85,158.93,39.86,158.82,39.86,158.97,39.86,159.18,39.86,159.38,39.88,159.32,39.88,159.28,39.94,159.18,40.00,159.10,40.04,159.25,40.01,159.45,39.99,159.68,39.92,159.72,39.88,159.78,39.92,159.25,40.06,158.68,40.17,158.57,40.15,159.03,40.06,159.45,39.99,159.40,39.98,159.38,39.96,159.38,39.99,159.07,40.01,158.72,40.14,158.45,40.24,158.50,40.34,158.57,40.30,158.65,40.25,158.80,40.19,159.00,40.19,159.12,40.23,159.18,40.27,159.18,40.31,159.28,40.31,159.40,40.27,159.55,40.26,159.57,40.21,159.53,40.20,159.40,40.24,159.28,40.30,159.07,40.36,158.90,40.38,158.80
RZ_4136256_5478,0,11820,50,0,4,40.36,158.80,40.36,158.82,40.36,158.82,40.35,158.78,40.33,158.75,40.29,158.62,40.30,158.55,40.31,158.50,40.34,158.53,40.34,158.53,40.34,158.55,40.44,158.57,40.54,158.62,40.65,158.65,40.66,158.65,40.66,158.62,40.65,158.57,40.65,158.50,40.65,158.43,40.51,158.75,40.39,159.15,40.36,159.47,40.45,159.43,40.54,159.38,40.52,159.35,40.46,159.03,40.41,158.70,40.41,158.55,40.49,158.70,40.55,158.85,40.58,158.88,40.50,158.90,40.44,158.93,40.40,158.93,40.42,158.90,40.45,158.93,40.44,158.97,40.50,159.03,40.58,159.05,40.65,159.03,40.64,159.12,40.64,159.22,40.64,159.38,40.64,159.43,40.66,159.32,40.67,159.12,40.74,158.93,40.79,158.85,40.84,158.85,40.84,159.07
RZ_4136256_5479,0,11820,50,0,4,40.81,159.28,40.81,159.12,40.77,158.70,40.74,158.30,40.67,158.30,40.66,158.35,40.65,158.40,40.71,158.38,40.77,158.38,40.85,158.32,40.83,158.22,40.80,158.15,40.76,158.10,40.77,158.10,40.75,158.07,40.73,158.07,40.69,158.18,40.67,158.28,40.69,158.35,40.70,158.43,40.77,158.53,40.86,158.45,40.99,158.38,41.01,158.40,41.00,158.60,40.96,158.62,40.94,158.53,40.92,158.43,40.90,158.38,40.86,158.38,40.90,158.43,40.92,158.50,40.98,158.47,40.98,158.40,40.99,158.20,41.01,157.95,41.05,157.68,41.08,157.40,41.09,157.25,41.04,157.32,40.98,157.55,40.89,157.93,40.89,158.07,40.89,158.20,40.90,158.18,40.96,158.12,41.00,157.95,41.05,157.80,41.01,157.65,40.99,157.65
RZ_4136256_5480,0,11820,51,0,4,40.96,157.80,40.94,157.95,40.94,158.03,40.96,157.93,41.00,157.80,41.04,157.70,41.04,157.62,41.01,157.55,41.01,157.53,41.04,157.43,41.11,157.32,41.17,157.25,41.16,157.30,41.11,157.32,41.04,157.38,41.02,157.35,41.00,157.35,41.00,157.25,41.00,157.15,41.11,157.32,41.23,157.57,41.20,157.80,41.09,157.75,40.96,157.65,40.98,157.50,41.04,157.38,41.11,157.28,41.17,157.25,41.16,157.18,41.14,157.10,41.14,157.05,41.14,157.15,41.15,157.30,41.14,157.38,41.16,157.32,41.19,157.28,41.21,157.15,41.21,157.05,41.23,156.85,41.24,156.75,41.25,156.68,41.24,156.93,41.20,157.18,41.16,157.25,41.14,157.05,41.12,156.90,41.11,156.95,41.12,156.97,41.19,156.97,41.24,156.93,41.29,156.80
RZ_4136256_5481,0,11820,50,0,4,41.31,156.75,41.27,156.78,41.21,156.97,41.15,157.10,41.08,157.22,41.00,157.28,41.11,157.28,41.31,157.25,41.46,157.25,41.40,157.15,41.36,156.80,41.35,156.43,41.39,156.05,41.40,155.95,41.41,155.88,41.41,155.93,41.41,155.95,41.44,155.93,41.46,155.88,41.46,155.82,41.44,155.85,41.41,155.90,41.41,155.97,41.45,156.18,41.54,156.30,41.61,156.43,41.70,156.32,41.73,156.25,41.66,156.20,41.41,156.12,41.16,156.07,41.00,155.95,41.06,154.50,41.16,152.78,41.26,151.12,41.39,149.57,41.49,148.40,41.64,146.30,41.73,144.85,42.02,142.15,42.33,140.07,42.66,137.57,42.96,135.68,43.23,133.70,43.48,131.82,43.60,129.93,43.73,127.97,43.81,126.55,43.90,125.17,43.96,123.25
RZ_4136256_5482,0,11820,50,0,4,43.81,121.35,43.56,119.65,43.34,118.03,43.15,116.55,42.92,114.95,42.54,113.85,42.08,112.53,41.61,111.50,41.31,110.78,41.08,110.22,40.62,109.65,39.89,108.62,39.05,107.83,38.25,107.35,37.79,106.55,37.44,105.58,36.98,104.22,36.48,103.30,36.01,102.45,35.92,100.67,35.45,98.83,34.90,96.45,34.15,95.30,33.84,93.83,33.66,92.08,33.65,90.00,33.58,87.85,33.61,85.92,33.73,83.80,33.84,81.42,33.67,78.97,33.55,76.03,33.34,73.03,33.40,69.80,33.36,66.80,33.41,64.03,33.20,61.10,33.08,57.83,32.91,54.75,32.91,51.90,32.90,49.35,32.81,46.73,32.77,44.40,32.70,42.38,32.56,40.50,32.40,38.60,32.12,36.67,32.04,34.90,31.99,33.50,32.05,32.35
RZ_4136256_5483,0,11820,49,0,4,31.94,31.27,31.85,29.85,31.76,28.55,31.84,27.10,31.90,26.25,31.95,25.23,32.06,24.70,32.16,24.00,32.26,23.55,32.41,23.02,32.58,22.48,32.80,22.10,32.89,21.75,32.98,21.40,32.96,21.00,32.94,20.68,33.00,20.62,33.08,20.62,33.15,20.65,33.08,20.68,33.01,20.85,32.94,20.98,32.90,21.12,32.94,21.15,33.00,21.23,33.05,21.38,33.02,21.52,32.96,21.65,32.89,21.82,32.80,21.95,32.76,22.07,32.74,22.23,32.73,22.50,32.71,22.77,32.69,22.88,32.69,22.88,32.65,22.88,32.59,22.88,32.52,23.07,32.59,23.27,32.67,23.48,32.76,23.50,32.70,23.88,32.65,24.25,32.61,24.68,32.60,24.77,32.60,24.85,32.61,24.85,32.65,24.77
RZ_4136256_5484,0,11820,50,0,4,32.66,24.80,32.71,24.88,32.74,24.95,32.75,24.98,32.71,25.10,32.64,25.38,32.59,25.60,32.61,25.95,32.70,26.18,32.77,26.43,32.76,26.48,32.76,26.55,32.76,26.62,32.75,26.75,32.77,26.80,32.80,26.85,32.80,26.93,32.77,26.95,32.75,26.98,32.75,26.95,32.74,26.95,32.73,27.00,32.71,27.10,32.70,27.18,32.69,27.20,32.67,27.23,32.69,27.30,32.71,27.38,32.73,27.43,32.74,27.40,32.71,27.38,32.67,27.43,32.64,27.48,32.67,27.55,32.71,27.48,32.74,27.43,32.74,27.45,32.74,27.55,32.79,27.75,32.84,27.85,32.83,27.75,32.80,27.52,32.77,27.30,32.79,27.50,32.76,27.73,32.71,27.95,32.66,27.93,32.64,27.93,32.67,27.90,32.73,27.88
RZ_4136256_5485,0,11820,50,0,4,32.77,27.88,32.80,27.93,32.83,27.98,32.83,28.05,32.83,28.07,32.81,27.95,32.81,27.82,32.83,27.68,32.79,27.75,32.73,27.82,32.66,27.98,32.66,28.10,32.67,28.27,32.70,28.35,32.73,28.40,32.75,28.35,32.77,28.30,32.76,28.32,32.73,28.38,32.70,28.25,32.67,28.10,32.67,28.02,32.69,28.10,32.66,28.18,32.64,28.25,32.61,28.32,32.60,28.40,32.61,28.43,32.66,28.43,32.71,28.40,32.75,28.25,32.80,28.12,32.85,27.98,32.83,27.98,32.67,28.00,32.52,28.12,32.52,28.38,32.61,28.57,32.70,28.70,32.67,28.65,32.66,28.60,32.71,28.52,32.76,28.48,32.74,28.43,32.65,28.40,32.62,28.40,32.67,28.38,32.71,28.55,32.71,28.75,32.71,28.85
RZ_4136256_5486,0,11820,51,0,4,32.74,28.77,32.75,28.70,32.74,28.70,32.71,28.75,32.67,28.80,32.67,28.80,32.67,28.73,32.69,28.65,32.69,28.55,32.70,28.50,32.70,28.52,32.70,28.60,32.70,28.62,32.70,28.55,32.71,28.52,32.75,28.50,32.77,28.45,32.80,28.40,32.81,28.38,32.81,28.30,32.83,28.25,32.83,28.27,32.83,28.35,32.81,28.45,32.73,28.50,32.62,28.55,32.54,28.57,32.54,28.57,32.58,28.57,32.60,28.57,32.61,28.50,32.61,28.45,32.60,28.52,32.54,28.65,32.48,28.70,32.41,28.65,32.40,28.62,32.40,28.65,32.42,28.68,32.46,28.68,32.48,28.68,32.49,28.65,32.49,28.75,32.48,28.85,32.48,28.93,32.48,28.80,32.52,28.70,32.56,28.60,32.58,28.62,32.49,28.73,32.41,28.80
RZ_4136256_5487,0,11820,51,0,4,32.38,28.88,32.39,28.82,32.40,28.77,32.40,28.75,32.38,28.75,32.36,28.77,32.38,28.77,32.42,28.73,32.48,28.70,32.46,28.75,32.44,28.82,32.39,28.90,32.35,28.93,32.31,28.85,32.33,28.75,32.33,28.62,32.40,28.60,32.48,28.57,32.46,28.55,32.36,28.57,32.29,28.57,32.31,28.57,32.34,28.62,32.33,28.70,32.33,28.75,32.33,28.80,32.33,28.85,32.33,28.85,32.33,28.82,32.34,28.73,32.33,28.65,32.31,28.73,32.34,28.85,32.36,28.98,32.40,28.98,32.42,28.95,32.48,28.93,32.52,28.85,32.54,28.75,32.50,28.73,32.48,28.82,32.48,28.90,32.50,29.00,32.51,29.00,32.45,29.00,32.39,29.02,32.30,29.05,32.29,29.07,32.31,29.07,32.38,29.07,32.44,29.07
RZ_4136256_5488,0,11820,50,0,4,32.44,29.18,32.41,29.27,32.39,29.40,32.38,29.43,32.42,29.45,32.48,29.48,32.52,29.48,32.51,29.50,32.41,29.48,32.31,29.45,32.27,29.40,32.33,29.35,32.39,29.30,32.40,29.25,32.42,29.25,32.45,29.25,32.48,29.32,32.50,29.32,32.55,29.27,32.56,29.15,32.61,29.07,32.65,29.07,32.67,29.27,32.66,29.48,32.61,29.68,32.56,29.68,32.50,29.65,32.50,29.70,32.50,29.77,32.50,29.73,32.50,29.60,32.55,29.50,32.60,29.52,32.62,29.52,32.60,29.52,32.52,29.52,32.44,29.55,32.36,29.68,32.38,29.77,32.44,29.80,32.50,29.77,32.51,29.73,32.51,29.75,32.46,29.75,32.41,29.73,32.46,29.65,32.56,29.60,32.61,29.52,32.58,29.48,32.61,29.48
RZ_4136256_5489,0,11820,99,0,1,32.69,29.45,32.75,29.38,32.67,29.25,32.59,29.20,32.50,29.23,32.46,29.25,32.41,29.40,32.40,29.57,32.41,29.57,32.45,29.40,32.49,29.45,32.49,29.68,32.54,29.73,32.59,29.57,32.59,29.43,32.60,29.45,32.62,29.45,32.61,29.40,32.49,29.35,32.35,29.40,32.29,29.50,32.33,29.52,32.38,29.48,32.44,29.45,32.45,29.48,32.46,29.43,32.48,29.38,32.50,29.43,32.54,29.50,32.56,29.60,32.51,29.60,32.42,29.62,32.41,29.65,32.49,29.65,32.58,29.65,32.58,29.65,32.56,29.73,32.62,29.80,32.67,29.88,32.73,29.85,32.71,29.82,32.71,29.77,32.74,29.75,32.79,29.45,32.81,29.18,32.73,28.90,32.62,28.95,32.52,29.02,32.54,29.02,32.55,28.98,32.54,29.00,32.50,29.10,32.45,29.20,32.40,29.20,32.40,29.27,32.41,29.32,32.45,29.32,32.50,29.25,32.55,29.20,32.51,29.30,32.45,29.45,32.51,29.62,32.62,29.68,32.75,29.38,32.73,29.02,32.69,28.95,32.66,29.23,32.66,29.30,32.62,29.12,32.61,28.95,32.59,28.93,32.59,28.93,32.59,28.90,32.56,28.93,32.58,28.93,32.61,28.93,32.69,28.95,32.75,28.93,32.76,28.88,32.74,28.77,32.71,28.73,32.71,28.82,32.70,28.98,32.69,28.98,32.69,28.73,32.56,28.48,32.44,28.35,32.34,28.32,32.39,28.32,32.45,28.27,32.49,28.18,32.51,28.07,32.59,28.05,32.66,28.10,32.73,28.15,32.75,28.15,32.76,28.10,32.75,28.15,32.71,28.23
RZ_4136256_5490,0,11820,51,0,1,32.67,28.23,32.70,28.18,32.73,28.15,32.74,28.18,32.71,28.20,32.69,28.18,32.69,28.15,32.67,28.10,32.67,28.07,32.67,27.98,32.64,27.85,32.59,27.75,32.54,27.80,32.54,27.88,32.50,28.00,32.46,28.10,32.44,28.20,32.42,28.10,32.49,27.98,32.56,27.85,32.70,27.75,32.79,27.68,32.80,27.68,32.74,27.75,32.67,27.68,32.65,27.55,32.65,27.55,32.64,27.68,32.62,27.73,32.70,27.70,32.76,27.73,32.74,27.80,32.66,27.80,32.60,27.70,32.60,27.60,32.61,27.57,32.60,27.65,32.60,27.77,32.61,27.82,32.62,27.85,32.62,27.80,32.67,27.60,32.71,27.43,32.75,27.32,32.73,27.38,32.62,27.43,32.55,27.52,32.48,27.60,32.50,27.62,32.52,27.55,32.54,27.43
RZ_4136256_5491,0,11820,51,0,1,32.55,27.23,32.55,27.07,32.56,26.90,32.56,26.88,32.58,26.95,32.59,27.07,32.55,27.32,32.49,27.48,32.46,27.48,32.52,27.30,32.59,27.12,32.60,27.12,32.60,27.20,32.58,27.32,32.56,27.48,32.59,27.48,32.61,27.50,32.64,27.48,32.64,27.40,32.65,27.35,32.66,27.43,32.71,27.55,32.75,27.70,32.76,27.73,32.73,27.73,32.70,27.73,32.69,27.73,32.69,27.68,32.76,27.62,32.84,27.55,32.86,27.55,32.81,27.60,32.81,27.65,32.85,27.70,32.89,27.77,32.89,27.90,32.90,28.07,32.94,28.15,32.98,28.15,33.02,28.12,33.04,28.10,33.04,28.10,33.01,28.10,33.00,28.12,33.01,28.20,33.05,28.35,33.08,28.50,33.09,28.57,33.17,28.60,33.26,28.68,33.36,28.77
RZ_4136256_5492,0,11820,50,0,1,33.39,28.85,33.41,28.88,33.40,29.07,33.29,29.30,33.17,29.48,33.17,29.50,33.25,29.60,33.33,29.75,33.31,29.88,33.39,29.90,33.46,30.10,33.51,30.45,33.50,30.85,33.49,31.25,33.33,31.80,33.17,32.35,33.01,32.88,32.83,33.65,32.59,34.85,32.19,36.75,31.90,38.27,31.59,39.95,31.41,41.48,31.29,43.40,31.16,45.42,31.06,47.30,30.95,49.48,30.93,51.50,30.86,53.98,30.79,56.25,30.59,59.02,30.43,61.33,30.27,63.33,30.06,65.58,29.84,67.80,29.74,70.55,29.75,72.58,29.70,75.42,29.61,78.25,29.57,80.53,29.60,82.45,29.70,84.53,29.84,86.97,30.01,89.38,30.11,91.60,30.11,94.28,30.21,96.47,30.36,99.03,30.54,101.17,30.69,103.80
RZ_4136256_5493,0,11820,50,0,1,30.76,105.88,31.01,107.80,31.14,110.05,31.29,112.15,31.25,114.50,31.56,115.55,31.88,116.28,32.31,116.70,32.61,117.58,32.80,118.53,32.88,119.67,32.91,120.42,32.91,121.70,32.94,122.53,32.81,123.62,32.70,123.97,32.46,124.25,32.27,124.33,32.05,124.47,31.98,124.60,31.95,124.00,31.93,123.40,31.90,122.72,31.80,122.67,31.75,122.60,31.64,122.62,31.55,122.72,31.49,122.80,31.50,122.90,31.51,122.90,31.45,122.58,31.26,122.25,31.09,121.67,31.00,121.30,31.06,120.95,31.14,121.00,31.20,121.17,31.24,121.08,31.26,120.83,31.27,120.58,31.29,120.58,31.20,120.58,31.14,120.35,31.04,120.15,31.01,119.92,31.00,119.75,31.02,119.58,31.05,119.40,31.05,119.42,31.01,119.45
RZ_4136256_5494,0,11820,50,0,1,30.95,119.47,30.90,119.40,30.89,119.20,30.89,119.08,30.86,119.05,30.82,119.20,30.80,119.28,30.79,119.08,30.79,118.80,30.79,118.53,30.81,118.45,30.82,118.40,30.84,118.38,30.84,118.42,30.82,118.45,30.80,118.35,30.73,118.17,30.66,117.95,30.66,117.88,30.73,117.78,30.79,117.67,30.80,117.62,30.80,117.72,30.80,117.90,30.73,118.08,30.68,118.08,30.62,118.03,30.65,117.97,30.65,117.97,30.62,118.05,30.59,118.10,30.59,117.90,30.62,117.67,30.70,117.42,30.75,117.45,30.76,117.50,30.73,117.62,30.69,117.75,30.68,117.88,30.70,117.92,30.70,118.00,30.68,118.00,30.64,117.92,30.62,117.85,30.62,117.78,30.69,117.78,30.75,117.75,30.79,117.62,30.76,117.42,30.74,117.17
RZ_4136256_5495,0,11820,49,0,1,30.70,117.03,30.68,117.15,30.75,117.30,30.84,117.42,30.89,117.38,30.77,117.35,30.65,117.35,30.61,117.35,30.62,117.35,30.65,117.38,30.66,117.30,30.66,117.35,30.70,117.42,30.74,117.35,30.77,117.12,30.77,117.03,30.76,117.12,30.74,117.35,30.73,117.40,30.70,117.40,30.70,117.35,30.69,117.33,30.69,117.35,30.70,117.35,30.70,117.38,30.70,117.38,30.70,117.40,30.70,117.42,30.71,117.40,30.71,117.40,30.74,117.40,30.76,117.17,30.77,116.90,30.73,116.70,30.66,116.78,30.65,116.90,30.70,117.00,30.76,116.97,30.76,116.92,30.79,116.88,30.81,116.95,30.82,117.00,30.81,117.05,30.81,117.03,30.85,117.00,30.89,117.03,30.82,117.12,30.71,117.22,30.61,117.35
RZ_4136256_5496,0,11820,50,0,1,30.64,117.40,30.65,117.42,30.68,117.42,30.68,117.40,30.70,117.35,30.71,117.40,30.74,117.42,30.73,117.33,30.73,117.15,30.73,117.08,30.75,117.10,30.76,117.15,30.77,117.12,30.75,117.12,30.74,117.08,30.77,116.95,30.84,116.83,30.91,116.72,30.94,116.85,30.86,117.00,30.76,117.15,30.70,117.40,30.73,117.65,30.74,117.85,30.71,117.80,30.69,117.78,30.76,117.47,30.86,117.15,30.94,116.92,30.90,117.10,30.84,117.25,30.80,117.22,30.75,117.10,30.74,116.97,30.74,116.83,30.76,116.70,30.77,116.78,30.80,116.97,30.82,117.05,30.86,116.95,30.86,116.85,30.85,116.85,30.82,116.85,30.79,117.05,30.82,117.25,30.89,117.42,30.96,117.35,30.98,117.33,30.96,117.45,30.91,117.58
RZ_4136256_5497,0,11820,51,0,1,30.88,117.62,30.84,117.58,30.82,117.47,30.81,117.35,30.80,117.28,30.79,117.25,30.76,117.25,30.75,117.22,30.75,117.17,30.75,117.25,30.76,117.35,30.76,117.40,30.73,117.35,30.69,117.33,30.69,117.25,30.74,117.10,30.85,116.95,30.93,116.83,31.00,116.72,31.01,116.62,31.06,116.65,31.10,116.72,31.12,116.80,31.09,116.83,31.01,116.85,30.94,116.90,30.89,116.90,30.88,116.90,30.88,116.95,30.86,117.00,30.86,117.05,30.89,117.08,30.93,117.12,30.88,117.17,30.82,117.20,30.84,117.03,30.90,116.85,30.95,116.85,30.94,117.03,30.93,117.22,30.91,117.20,30.89,117.25,30.86,117.30,30.89,117.25,30.94,117.17,31.02,117.08,31.07,117.08,31.10,117.10,31.07,117.10,31.05,117.10,31.04,117.05
RZ_4136256_5498,0,11820,51,0,4,31.02,117.00,30.89,117.00,30.75,116.83,30.57,116.58,30.35,116.38,29.96,116.35,29.50,116.20,29.18,116.00,29.02,115.42,28.95,114.45,28.70,113.15,28.51,111.90,28.26,111.00,28.20,110.42,28.06,109.67,28.01,108.75,27.99,107.70,28.02,106.47,28.09,105.03,28.19,103.05,28.21,101.10,28.24,99.42,28.14,97.62,28.09,96.28,27.84,94.65,27.71,93.35,27.52,91.47,27.48,90.25,27.41,88.67,27.44,87.60,27.43,86.10,27.39,85.00,27.38,83.42,27.43,82.10,27.48,81.12,27.60,80.03,27.76,78.55,27.88,76.78,27.88,75.67,27.89,74.53,27.93,73.30,27.95,71.75,27.91,70.38,27.88,69.38,27.88,68.40,27.93,67.50,28.00,66.28,28.01,65.20,27.99,64.42,28.00,63.20,28.02,62.27
RZ_4136256_5499,0,11820,51,0,4,28.04,61.40,27.99,61.05,27.98,60.50,27.94,59.92,27.91,59.20,27.85,58.73,27.81,58.25,27.75,58.08,27.69,58.05,27.62,58.08,27.60,58.17,27.60,58.17,27.61,58.25,27.60,58.52,27.61,58.83,27.61,59.08,27.62,59.15,27.62,59.20,27.70,59.25,27.79,59.25,27.82,59.30,27.79,59.35,27.74,59.38,27.71,59.58,27.70,59.83,27.69,60.05,27.69,60.15,27.70,60.20,27.71,60.17,27.69,60.20,27.65,60.20,27.61,60.25,27.64,60.25,27.69,60.33,27.73,60.65,27.71,60.92,27.70,61.17,27.77,61.27,27.85,61.42,27.82,61.58,27.71,61.60,27.65,61.62,27.69,61.65,27.74,61.73,27.69,61.77,27.66,61.80,27.65,61.77,27.69,61.83,27.70,61.92,27.73,62.30,27.75,62.60
RZ_4136256_5500,0,11820,50,0,4,27.75,62.88,27.73,62.92,27.70,62.90,27.71,62.83,27.71,62.67,27.70,62.58,27.76,62.65,27.82,62.75,27.91,62.85,27.94,62.98,27.96,63.12,27.94,63.33,27.91,63.40,27.89,63.42,27.90,63.42,27.90,63.55,27.91,63.70,27.91,63.73,27.94,63.62,27.95,63.50,27.86,63.60,27.76,63.67,27.70,63.80,27.74,63.83,27.79,63.88,27.80,63.95,27.81,64.00,27.82,64.05,27.75,64.10,27.68,64.12,27.60,64.10,27.59,64.08,27.62,64.08,27.69,64.08,27.75,64.05,27.77,63.98,27.80,63.88,27.82,63.80,27.89,63.77,27.94,63.75,27.99,63.80,27.98,63.83,27.96,63.88,27.96,64.00,27.95,64.15,27.94,64.28,27.93,64.28,27.91,64.25,27.91,64.25,27.89,64.47
RZ_4136256_5501,0,11820,50,0,4,27.88,64.70,27.93,64.65,28.01,64.38,28.05,64.12,28.01,64.03,27.96,63.92,27.95,63.85,27.99,63.92,28.05,64.05,28.09,64.12,28.06,64.22,28.04,64.33,28.04,64.42,28.04,64.50,28.05,64.53,28.05,64.47,28.07,64.42,28.10,64.40,28.12,64.40,28.12,64.42,28.10,64.50,28.09,64.58,28.12,64.67,28.19,64.67,28.23,64.65,28.20,64.55,28.18,64.42,28.15,64.33,28.12,64.35,28.10,64.47,28.10,64.60,28.11,64.65,28.14,64.65,28.16,64.65,28.18,64.62,28.19,64.65,28.19,64.70,28.25,64.75,28.31,64.80,28.29,64.80,28.21,64.85,28.12,64.97,28.14,65.05,28.14,65.05,28.19,65.00,28.25,64.97,28.30,64.92,28.30,64.88,28.30,64.88,28.30,64.90
RZ_4136256_5502,0,11820,50,0,4,28.29,64.95,28.26,64.95,28.25,65.03,28.25,65.05,28.25,65.08,28.25,65.00,28.26,64.95,28.23,64.90,28.19,64.85,28.14,64.80,28.12,64.80,28.15,64.80,28.19,64.85,28.25,64.92,28.27,64.92,28.31,64.83,28.31,64.65,28.31,64.53,28.31,64.45,28.30,64.42,28.29,64.50,28.29,64.50,28.30,64.53,28.30,64.50,28.30,64.53,28.30,64.42,28.30,64.33,28.27,64.42,28.25,64.62,28.25,64.80,28.27,64.80,28.29,64.75,28.31,64.70,28.32,64.85,28.34,65.05,28.35,65.22,28.35,65.03,28.32,64.80,28.31,64.60,28.35,64.65,28.39,64.72,28.43,64.75,28.43,64.75,28.41,64.72,28.41,64.62,28.40,64.58,28.39,64.55,28.35,64.80,28.39,65.05,28.45,65.15
RZ_4136256_5503,0,11820,50,0,4,28.51,65.03,28.51,64.88,28.50,64.88,28.50,64.97,28.51,65.10,28.50,65.20,28.44,65.20,28.38,65.03,28.34,64.85,28.40,64.67,28.46,64.65,28.52,64.62,28.52,64.60,28.51,64.67,28.50,64.80,28.49,64.92,28.49,65.00,28.48,65.10,28.46,65.20,28.44,65.28,28.46,65.25,28.50,65.22,28.45,65.03,28.38,64.78,28.35,64.53,28.40,64.40,28.46,64.33,28.48,64.38,28.50,64.45,28.44,64.50,28.39,64.45,28.38,64.40,28.41,64.35,28.43,64.35,28.39,64.40,28.36,64.40,28.34,64.38,28.32,64.33,28.32,64.35,28.32,64.38,28.32,64.42,28.31,64.45,28.30,64.45,28.31,64.55,28.35,64.70,28.36,64.83,28.34,64.90,28.31,64.85,28.34,64.85,28.39,64.85
RZ_4136256_5504,0,11820,49,0,4,28.44,64.85,28.46,64.85,28.49,64.83,28.49,64.78,28.49,64.70,28.49,64.62,28.41,64.53,28.32,64.47,28.31,64.42,28.39,64.45,28.46,64.45,28.46,64.45,28.44,64.40,28.34,64.35,28.24,64.33,28.26,64.35,28.32,64.42,28.35,64.47,28.30,64.55,28.32,64.53,28.41,64.50,28.48,64.50,28.44,64.50,28.40,64.53,28.38,64.53,28.38,64.45,28.36,64.35,28.36,64.33,28.31,64.45,28.25,64.62,28.24,64.75,28.26,64.75,28.29,64.72,28.29,64.58,28.26,64.50,28.27,64.38,28.30,64.33,28.27,64.38,28.21,64.47,28.21,64.58,28.27,64.53,28.31,64.53,28.32,64.55,28.34,64.65,28.36,64.75,28.39,64.80,28.44,64.85,28.48,64.92,28.51,65.00
RZ_4136256_5505,0,11820,201,0,1,28.50,65.05,28.48,65.03,28.44,64.92,28.36,64.80,28.30,64.75,28.24,64.75,28.21,64.72,28.23,64.65,28.27,64.53,28.32,64.40,28.32,64.35,28.32,64.33,28.30,64.40,28.29,64.50,28.30,64.58,28.32,64.58,28.34,64.30,28.36,64.03,28.38,63.77,28.36,63.88,28.36,64.03,28.35,64.20,28.35,64.25,28.34,64.30,28.35,64.30,28.36,64.33,28.38,64.33,28.39,64.33,28.41,64.30,28.43,64.28,28.44,64.00,28.45,63.75,28.48,63.70,28.48,63.88,28.38,64.20,28.27,64.40,28.16,64.67,28.06,64.78,27.93,65.30,27.61,66.35,27.39,67.42,27.00,68.40,26.70,68.90,26.24,70.35,25.88,72.03,25.39,74.45,24.90,76.22,24.46,78.20,24.02,80.15,23.59,82.85,23.06,85.67,22.69,88.28,22.57,90.40,22.59,92.33,22.60,94.22,22.69,95.72,22.82,97.03,22.99,98.03,23.07,99.60,23.21,100.85,23.43,102.30,23.52,103.22,23.77,104.17,23.93,105.12,24.15,106.35,24.14,107.65,24.30,108.47,24.48,109.05,24.64,109.62,24.69,110.40,24.77,110.92,24.93,111.12,25.06,111.12,25.19,111.33,25.29,111.55,25.43,111.55,25.50,111.20,25.61,110.78,25.71,110.65,25.80,110.60,25.80,110.60,25.80,110.55,25.82,110.50,25.86,110.47,25.93,110.22,25.98,109.97,26.00,109.72,26.00,109.70,26.02,109.45,26.05,109.17,26.06,108.95,26.05,108.95,26.04,108.90,26.00,108.62,25.98,108.35,26.05,108.12,26.16,108.12,26.24,108.10,26.16,107.88,26.09,107.65,26.01,107.45,25.99,107.45,25.99,107.25,26.02,107.05,26.07,106.83,26.07,106.75,26.06,106.70,26.05,106.70,26.04,106.70,26.05,106.67,26.06,106.55,26.06,106.42,26.06,106.35,26.05,106.38,26.05,106.28,26.07,106.00,26.04,105.53,26.00,105.17,25.95,104.95,26.00,104.92,26.02,105.08,25.99,105.22,25.86,105.17,25.76,105.03,25.75,104.85,25.77,105.00,25.79,105.12,25.79,105.03,25.80,104.80,25.82,104.58,25.82,104.58,25.82,104.58,25.85,104.55,25.88,104.55,25.89,104.55,25.86,104.53,25.82,104.47,25.77,104.42,25.73,104.38,25.69,104.28,25.66,104.25,25.66,104.20,25.61,104.35,25.55,104.47,25.52,104.33,25.56,104.03,25.66,103.75,25.74,103.80,25.76,103.83,25.71,103.92,25.64,104.03,25.64,103.97,25.69,103.80,25.77,103.60,25.84,103.55,25.82,103.60,25.79,103.62,25.76,103.62,25.76,103.60,25.76,103.60,25.76,103.53,25.75,103.42,25.74,103.42,25.75,103.50,25.77,103.60,25.80,103.60,25.81,103.47,25.81,103.33,25.81,103.20,25.79,103.20,25.82,103.22,25.88,103.20,25.95,103.22,25.96,103.25,25.94,103.33,25.93,103.35,25.91,103.40,25.89,103.15,25.82,102.88,25.74,102.90,25.82,103.20,25.90,103.55,25.98,103.62,25.98,103.40,25.98,103.10,26.00,102.78,26.01,102.72,26.00,102.67,25.91,102.65,25.84,102.72,25.76,102.90,25.86,103.08,25.98,103.15,26.09,103.10,26.10,103.05,26.07,103.12,26.02,103.22,25.96,103.28,25.91,103.17,25.91,103.10,25.93,103.08
RZ_4136256_5506,0,11820,50,0,1,25.95,103.12,25.91,103.03,25.86,102.95,25.84,102.85,25.88,102.88,25.90,102.90,25.90,102.88,25.90,102.83,25.84,102.80,25.77,102.75,25.75,102.70,25.80,102.62,25.85,102.42,25.86,102.22,25.85,102.33,25.85,102.60,25.85,102.95,25.86,102.97,25.85,102.90,25.85,102.80,25.85,102.67,25.85,102.78,25.81,102.88,25.76,102.90,25.73,102.70,25.71,102.55,25.71,102.47,25.74,102.47,25.76,102.42,25.79,102.30,25.79,102.20,25.86,102.30,25.93,102.47,26.01,102.55,26.02,102.28,26.01,101.95,26.01,101.78,26.00,101.95,25.95,102.15,25.88,102.40,25.84,102.42,25.88,102.28,25.94,102.10,25.99,101.90,25.99,101.90,25.95,102.03,25.91,102.17,25.91,102.08,25.96,101.83,26.04,101.67
RZ_4136256_5507,0,11820,50,0,1,26.10,101.85,26.15,102.00,26.10,102.05,26.04,102.00,26.02,102.00,26.07,102.05,26.16,102.08,26.20,102.12,26.25,102.12,26.29,102.10,26.23,101.97,26.12,101.88,26.04,101.83,26.05,101.88,26.04,101.95,26.01,101.97,26.05,102.03,26.11,102.00,26.10,101.92,26.04,101.85,25.95,101.83,25.94,101.83,26.00,101.88,26.07,101.92,26.11,101.97,26.06,102.00,26.01,101.90,26.01,101.83,26.01,101.78,26.02,101.80,26.04,101.85,26.07,101.78,26.11,101.62,26.16,101.47,26.15,101.62,26.10,101.83,26.02,102.05,25.98,102.20,25.93,102.38,25.94,102.28,26.01,101.90,26.07,101.53,26.12,101.35,26.12,101.28,26.10,101.20,26.06,101.17,26.00,101.40,26.01,101.60,26.04,101.88,26.11,101.90
RZ_4136256_5508,0,11820,49,0,1,26.14,101.83,26.16,101.72,26.16,101.75,26.16,101.90,26.15,102.08,26.11,102.10,26.07,102.15,26.09,102.17,26.12,102.00,26.10,101.78,26.05,101.53,25.95,101.45,25.90,101.40,25.89,101.35,25.94,101.35,25.96,101.50,25.96,101.65,26.04,101.62,26.14,101.47,26.24,101.35,26.25,101.35,26.25,101.30,26.23,101.22,26.18,101.40,26.16,101.58,26.15,101.65,26.18,101.58,26.18,101.50,26.18,101.55,26.16,101.58,26.15,101.60,26.10,101.53,26.05,101.50,26.07,101.53,26.10,101.62,26.14,101.58,26.12,101.50,26.14,101.42,26.21,101.55,26.30,101.70,26.34,101.78,26.29,101.67,26.24,101.62,26.24,101.65,26.27,101.55,26.35,101.42,26.41,101.28,26.44,101.33,26.44,101.22
RZ_4136256_5509,0,11820,50,0,1,26.32,101.17,26.21,101.10,25.94,100.95,25.70,100.70,25.46,100.40,25.32,100.25,25.18,99.92,25.02,99.70,24.82,99.50,24.66,99.30,24.50,98.72,24.50,98.15,24.51,97.70,24.55,97.47,24.59,97.10,24.64,96.80,24.74,96.53,24.86,95.92,24.98,95.30,25.02,94.47,25.04,93.78,25.04,92.83,25.04,92.28,25.04,91.92,25.05,91.55,25.11,91.17,25.23,90.12,25.31,89.40,25.40,88.58,25.46,88.12,25.55,87.60,25.64,87.12,25.71,86.60,25.79,86.08,25.79,85.53,25.75,85.35,25.73,85.25,25.79,84.90,25.94,84.55,26.06,84.20,26.11,84.20,26.10,84.10,26.06,83.95,26.02,83.78,25.98,83.78,25.95,83.85,26.02,83.65,26.10,83.38,26.15,83.30,26.14,83.53
RZ_4136256_5510,0,11820,50,0,1,26.16,83.80,26.20,83.88,26.26,83.80,26.30,83.53,26.32,83.25,26.34,83.08,26.31,83.33,26.29,83.55,26.26,83.65,26.25,83.47,26.26,83.30,26.26,83.30,26.25,83.47,26.23,83.67,26.23,83.85,26.27,83.85,26.34,83.85,26.34,83.85,26.27,83.85,26.20,84.00,26.19,84.17,26.16,84.33,26.16,84.30,26.25,84.25,26.34,84.22,26.32,84.35,26.23,84.53,26.14,84.70,26.14,84.70,26.20,84.72,26.25,84.75,26.25,84.78,26.19,84.92,26.11,85.10,26.11,85.10,26.10,84.97,26.09,84.97,26.05,85.25,26.04,85.50,26.07,85.67,26.09,85.72,26.10,85.75,26.11,85.67,26.21,85.58,26.31,85.50,26.36,85.55,26.34,85.65,26.31,85.72,26.32,85.78,26.35,85.78
RZ_4136256_5511,0,11820,51,0,1,26.35,85.85,26.29,85.97,26.21,86.10,26.15,86.15,26.16,86.15,26.20,86.17,26.23,86.20,26.25,86.35,26.25,86.47,26.27,86.47,26.30,86.35,26.31,86.15,26.30,86.03,26.27,85.88,26.26,85.83,26.24,85.80,26.23,85.88,26.21,85.92,26.21,85.95,26.21,86.08,26.23,86.25,26.23,86.45,26.19,86.50,26.12,86.67,26.05,86.83,26.04,86.78,26.02,86.60,26.02,86.45,25.96,86.47,25.90,86.53,25.86,86.53,25.89,86.45,25.91,86.40,25.93,86.42,25.88,86.42,25.82,86.33,25.85,86.22,25.90,86.30,25.90,86.58,25.85,86.85,25.86,86.97,25.93,87.03,25.95,87.10,25.91,87.15,25.89,87.20,25.91,87.42,25.94,87.65,25.86,87.90,25.76,87.90,25.75,87.75,25.82,87.58
RZ_4136256_5512,0,11820,51,0,1,25.86,87.40,25.82,87.35,25.76,87.33,25.70,87.45,25.64,87.62,25.62,87.62,25.65,87.53,25.69,87.45,25.71,87.45,25.73,87.42,25.71,87.42,25.75,87.58,25.77,87.72,25.80,87.83,25.80,87.85,25.82,87.88,25.88,87.83,25.91,87.75,25.89,87.72,25.88,87.75,25.85,87.75,25.82,87.75,25.77,87.88,25.79,88.00,25.82,88.12,25.85,88.10,25.84,88.05,25.80,87.97,25.79,87.90,25.76,87.88,25.76,87.85,25.77,87.75,25.79,87.65,25.77,87.58,25.79,87.60,25.80,87.62,25.82,87.62,25.81,87.67,25.79,87.80,25.77,87.95,25.70,88.03,25.64,87.97,25.59,87.92,25.61,87.88,25.60,87.88,25.56,87.95,25.52,87.92,25.56,87.90,25.59,88.05,25.57,88.30,25.52,88.45
RZ_4136256_5513,0,11820,50,0,1,25.52,88.33,25.54,88.28,25.52,88.40,25.50,88.53,25.50,88.42,25.52,88.25,25.56,88.05,25.57,88.00,25.56,88.12,25.48,88.25,25.41,88.38,25.38,88.50,25.41,88.67,25.46,88.83,25.49,88.83,25.49,88.78,25.46,88.72,25.44,88.70,25.41,88.85,25.41,88.95,25.44,89.00,25.48,88.80,25.46,88.65,25.45,88.58,25.41,88.58,25.46,88.50,25.50,88.45,25.43,88.47,25.29,88.60,25.24,88.75,25.31,88.80,25.39,88.83,25.39,88.88,25.39,88.97,25.38,89.00,25.38,89.03,25.40,88.97,25.41,89.10,25.41,89.22,25.30,89.40,25.20,89.45,25.07,89.50,25.04,89.50,25.10,89.53,25.20,89.53,25.30,89.55,25.30,89.60,25.29,89.60,25.30,89.55,25.31,89.53
RZ_4136256_5514,0,11820,50,0,1,25.32,89.60,25.31,89.70,25.30,89.83,25.29,89.88,25.29,89.90,25.26,89.90,25.24,89.78,25.24,89.65,25.26,89.53,25.27,89.58,25.27,89.67,25.26,89.78,25.25,89.83,25.24,89.83,25.24,89.80,25.34,89.80,25.41,89.80,25.48,89.80,25.46,89.83,25.45,89.88,25.46,89.80,25.49,89.72,25.50,89.65,25.45,89.78,25.38,89.88,25.41,89.92,25.52,89.92,25.61,89.95,25.57,89.92,25.52,89.90,25.46,89.92,25.43,89.95,25.39,90.03,25.43,90.05,25.44,90.03,25.44,89.97,25.48,89.75,25.52,89.60,25.60,89.50,25.62,89.65,25.65,89.75,25.66,89.72,25.64,89.67,25.61,89.70,25.59,89.80,25.55,89.85,25.51,89.90,25.49,89.95,25.50,89.97,25.50,90.05
RZ_4136256_5515,0,11820,49,0,1,25.46,90.10,25.41,90.15,25.36,90.12,25.44,90.12,25.51,90.15,25.57,90.30,25.57,90.47,25.55,90.62,25.55,90.58,25.56,90.47,25.59,90.22,25.61,89.97,25.64,89.65,25.64,89.47,25.65,88.97,25.59,88.58,25.55,88.15,25.56,87.72,25.61,87.33,25.62,87.00,25.45,86.78,25.25,86.40,25.12,85.67,25.12,84.88,25.18,84.17,25.02,83.88,24.77,83.58,24.52,83.10,24.51,82.08,24.46,81.28,24.38,80.38,24.21,80.03,24.16,79.45,24.14,79.00,24.16,78.30,24.23,77.58,24.27,76.95,24.30,76.58,24.34,76.00,24.34,75.45,24.38,74.80,24.40,74.35,24.38,73.92,24.32,73.50,24.25,73.30,24.23,73.15,24.24,73.10,24.29,72.70,24.34,72.30
RZ_4136256_5516,0,11820,50,0,1,24.38,71.90,24.41,71.72,24.32,71.53,24.21,71.38,24.10,71.35,24.12,71.30,24.15,71.22,24.15,71.12,24.19,71.05,24.24,71.03,24.30,71.03,24.34,70.90,24.32,70.78,24.31,70.53,24.30,70.40,24.35,70.15,24.38,70.05,24.38,70.38,24.38,70.80,24.36,71.22,24.38,71.20,24.38,71.20,24.38,71.22,24.40,71.15,24.43,71.03,24.41,71.08,24.40,71.22,24.40,71.38,24.41,71.38,24.41,71.35,24.38,71.35,24.31,71.42,24.34,71.53,24.40,71.60,24.46,71.58,24.43,71.53,24.39,71.45,24.36,71.38,24.43,71.38,24.51,71.38,24.54,71.40,24.46,71.42,24.39,71.53,24.36,71.62,24.35,71.70,24.36,71.75,24.35,71.75,24.32,71.72,24.32,71.80,24.34,72.03
RZ_4136256_5517,0,11820,50,0,1,24.40,72.22,24.43,72.45,24.45,72.50,24.48,72.58,24.50,72.53,24.51,72.53,24.50,72.53,24.50,72.47,24.51,72.42,24.52,72.38,24.54,72.42,24.54,72.45,24.51,72.50,24.49,72.58,24.49,72.65,24.44,72.85,24.40,72.97,24.35,72.90,24.39,72.72,24.45,72.58,24.50,72.55,24.51,72.53,24.49,72.58,24.45,72.70,24.44,72.83,24.49,72.78,24.54,72.67,24.55,72.60,24.50,72.70,24.43,73.08,24.45,73.42,24.52,73.47,24.61,73.20,24.64,73.03,24.64,73.10,24.64,73.15,24.64,73.10,24.64,73.03,24.64,72.97,24.64,72.97,24.65,72.92,24.65,72.85,24.64,72.88,24.62,72.90,24.62,73.00,24.61,73.00,24.61,72.90,24.62,72.70,24.62,72.50,24.61,72.42
RZ_4136256_5518,0,11830,51,10,1,24.60,72.45,24.64,72.40,24.66,72.35,24.68,72.45,24.66,72.65,24.61,72.75,24.59,72.65,24.56,72.55,24.59,72.55,24.62,72.60,24.66,72.67,24.69,72.75,24.68,72.78,24.64,72.72,24.59,72.70,24.55,72.72,24.52,72.78,24.46,72.88,24.44,72.78,24.43,72.67,24.45,72.53,24.50,72.38,24.54,72.25,24.57,72.28,24.56,72.40,24.52,72.67,24.55,72.80,24.61,72.92,24.69,72.90,24.71,72.85,24.74,72.80,24.71,72.85,24.65,72.95,24.61,73.05,24.64,73.05,24.66,73.03,24.66,73.00,24.71,73.03,24.79,73.08,24.84,73.15,24.85,73.20,24.81,73.28,24.80,73.30,24.77,73.28,24.80,73.20,24.80,73.15,24.79,73.15,24.76,73.12,24.76,73.03,24.75,72.88,24.74,72.70
RZ_4136256_5519,0,11830,51,0,1,24.71,72.60,24.70,72.55,24.73,72.42,24.84,72.28,24.95,72.15,25.01,72.17,24.99,72.28,24.96,72.35,24.94,72.45,24.91,72.60,24.88,72.75,24.84,72.72,24.89,72.58,24.93,72.45,24.95,72.58,24.91,72.62,24.91,72.62,24.93,72.60,24.93,72.65,24.98,72.65,25.04,72.60,25.06,72.58,25.04,72.55,24.99,72.60,24.98,72.60,24.95,72.60,24.91,72.70,24.88,72.80,24.85,72.90,24.84,72.90,24.91,72.70,24.98,72.50,24.99,72.30,24.91,72.35,24.84,72.42,24.85,72.30,24.86,72.10,24.88,72.03,24.89,72.15,24.99,72.28,25.10,72.28,25.14,72.47,25.07,72.65,25.00,72.75,25.00,72.65,25.02,72.50,25.06,72.42,25.10,72.33,25.14,72.22,25.14,72.10,25.12,72.05
RZ_4136256_5520,0,11830,50,0,1,25.10,72.03,25.09,72.25,25.07,72.45,25.09,72.60,25.09,72.58,25.07,72.58,25.11,72.65,25.18,72.70,25.16,72.70,25.07,72.75,25.04,72.80,25.09,72.80,25.18,72.65,25.20,72.53,25.23,72.45,25.24,72.42,25.24,72.38,25.21,72.35,25.20,72.35,25.18,72.38,25.19,72.30,25.20,72.20,25.24,72.08,25.27,72.05,25.35,72.03,25.40,72.08,25.36,72.15,25.27,72.30,25.24,72.50,25.25,72.62,25.29,72.53,25.26,72.30,25.26,72.10,25.25,72.12,25.23,72.40,25.21,72.67,25.26,72.90,25.35,72.80,25.38,72.75,25.31,72.75,25.25,72.80,25.24,72.83,25.25,72.92,25.26,73.03,25.29,73.12,25.30,73.10,25.31,73.08,25.34,73.00,25.36,72.88,25.35,72.70
RZ_4136256_5521,0,11830,50,0,1,25.32,72.55,25.26,72.45,25.25,72.53,25.25,72.62,25.25,72.72,25.26,72.72,25.31,72.55,25.38,72.38,25.43,72.40,25.39,72.60,25.35,72.83,25.30,72.88,25.26,72.95,25.21,72.95,25.18,72.95,25.16,72.97,25.11,72.97,25.07,73.00,25.14,72.95,25.23,72.92,25.20,72.85,25.09,72.80,25.11,72.72,25.23,72.70,25.34,72.72,25.31,72.65,25.29,72.58,25.27,72.45,25.27,72.42,25.30,72.45,25.34,72.47,25.36,72.47,25.36,72.55,25.34,72.62,25.31,72.72,25.30,72.80,25.29,72.88,25.29,72.95,25.25,72.92,25.23,72.90,25.15,72.90,25.12,72.83,25.12,72.75,25.20,72.70,25.24,72.75,25.25,72.80,25.25,72.83,25.27,72.90,25.30,73.00,25.29,73.00
RZ_4136256_5522,0,11830,50,0,1,25.27,72.90,25.27,72.85,25.23,72.88,25.19,72.83,25.20,72.70,25.24,72.58,25.27,72.55,25.29,72.53,25.30,72.60,25.31,72.67,25.31,72.70,25.30,72.60,25.29,72.50,25.25,72.45,25.23,72.40,25.20,72.47,25.21,72.50,25.20,72.55,25.21,72.53,25.21,72.55,25.23,72.60,25.19,72.62,25.16,72.65,25.18,72.47,25.23,72.30,25.26,72.30,25.25,72.47,25.24,72.65,25.21,72.67,25.20,72.72,25.20,72.78,25.18,72.83,25.15,72.88,25.11,72.90,25.11,72.90,25.11,72.88,25.12,72.83,25.12,72.75,25.12,72.90,25.12,73.08,25.14,73.28,25.18,73.30,25.20,73.28,25.24,73.22,25.25,73.12,25.26,73.03,25.25,72.92,25.24,72.88,25.23,72.90,25.21,72.88
RZ_4136256_5523,0,11830,50,0,1,25.21,72.83,25.21,72.78,25.20,72.83,25.19,72.90,25.18,72.95,25.16,72.97,25.15,73.20,25.12,73.42,25.12,73.22,25.16,72.80,25.21,72.28,25.18,72.20,25.14,72.12,25.09,72.12,25.09,72.12,25.07,72.30,25.05,72.62,25.02,72.97,25.01,73.03,25.00,72.90,24.99,72.85,24.98,72.92,24.95,73.08,24.95,73.05,24.94,72.97,24.96,72.72,25.00,72.58,25.05,72.62,25.07,72.85,25.12,72.85,25.15,72.75,25.15,72.65,25.09,72.88,25.02,73.00,25.00,72.85,25.00,72.60,25.02,72.35,25.04,72.35,25.01,72.65,24.99,72.95,24.96,73.05,25.02,72.72,25.10,72.40,25.15,72.50,25.12,72.75,25.11,72.97,25.09,73.03,25.06,73.05,25.04,73.03,25.05,72.88
RZ_4136256_5524,0,11830,49,0,1,25.07,72.75,25.07,72.62,25.06,72.55,25.09,72.45,25.11,72.40,25.12,72.45,25.12,72.53,25.09,72.62,25.07,72.67,25.05,72.70,25.06,72.72,25.06,72.70,25.04,72.67,25.06,72.65,25.10,72.62,25.14,72.60,25.14,72.58,25.12,72.58,25.11,72.60,25.12,72.65,25.12,72.67,25.11,72.67,25.07,72.75,25.05,72.83,25.05,72.88,25.06,72.85,25.07,72.78,25.09,72.75,25.11,72.72,25.11,72.83,25.11,72.90,25.04,72.95,24.96,72.85,24.90,72.78,24.90,72.72,24.91,72.50,24.93,72.25,24.94,72.08,24.96,72.20,24.98,72.33,24.94,72.45,24.88,72.58,24.84,72.65,24.88,72.67,24.91,72.65,24.93,72.65,24.98,72.47,25.02,72.30,24.99,72.15
RZ_4136256_5525,0,11830,50,0,1,24.91,72.17,24.80,72.20,24.77,72.40,24.79,72.60,24.85,72.65,24.91,72.53,24.88,72.42,24.82,72.50,24.82,72.55,24.86,72.60,24.90,72.60,24.90,72.45,24.98,72.30,25.04,72.38,25.09,72.72,25.05,73.08,25.05,72.95,25.04,72.75,25.05,72.53,25.02,72.53,25.01,72.53,25.11,72.53,25.21,72.50,25.26,72.62,25.23,72.65,25.24,72.70,25.29,72.58,25.31,72.50,25.30,72.45,25.26,72.40,25.24,72.40,25.23,72.53,25.21,72.65,25.23,72.72,25.24,72.65,25.27,72.60,25.27,72.72,25.30,72.85,25.30,73.00,25.30,73.00,25.29,72.85,25.27,72.75,25.27,72.67,25.26,72.58,25.26,72.40,25.27,72.25,25.29,72.25,25.31,72.25,25.32,72.22,25.36,72.22
RZ_4136256_5526,0,11830,51,0,1,25.39,72.28,25.41,72.33,25.45,72.50,25.46,72.72,25.43,72.92,25.38,73.05,25.35,72.88,25.38,72.53,25.41,72.17,25.44,72.25,25.46,72.53,25.46,72.78,25.44,72.75,25.35,72.67,25.27,72.62,25.21,72.62,25.20,72.65,25.20,72.67,25.21,72.47,25.25,72.28,25.29,72.20,25.30,72.47,25.29,72.72,25.29,72.72,25.36,72.65,25.46,72.53,25.46,72.50,25.38,72.40,25.34,72.25,25.40,72.10,25.44,72.05,25.44,72.10,25.44,72.12,25.44,72.10,25.44,72.10,25.41,72.17,25.40,72.22,25.38,72.22,25.38,72.20,25.36,72.28,25.34,72.35,25.36,72.42,25.41,72.40,25.41,72.42,25.38,72.53,25.34,72.58,25.35,72.65,25.38,72.70,25.41,72.78,25.49,72.72,25.55,72.62
RZ_4136256_5527,0,11830,51,0,1,25.61,72.50,25.61,72.47,25.60,72.70,25.57,72.95,25.57,73.15,25.59,73.10,25.61,72.97,25.62,72.85,25.60,72.72,25.54,72.62,25.48,72.60,25.46,72.62,25.51,72.65,25.56,72.70,25.60,72.70,25.61,72.70,25.64,72.70,25.66,72.67,25.69,72.62,25.68,72.58,25.61,72.70,25.55,72.85,25.52,72.80,25.55,72.62,25.57,72.47,25.59,72.60,25.61,72.67,25.59,72.70,25.56,72.65,25.54,72.62,25.59,72.65,25.65,72.62,25.70,72.60,25.66,72.55,25.68,72.50,25.70,72.45,25.77,72.45,25.77,72.60,25.73,72.75,25.62,72.95,25.55,73.00,25.56,73.05,25.61,72.75,25.68,72.42,25.73,72.22,25.74,72.40,25.74,72.58,25.73,72.62,25.74,72.60,25.75,72.58,25.79,72.62
RZ_4136256_5528,0,11830,50,0,1,25.81,72.70,25.84,72.75,25.84,72.83,25.86,72.97,25.89,73.12,25.91,73.22,25.82,73.28,25.76,73.28,25.73,73.28,25.74,73.25,25.77,72.97,25.81,72.67,25.84,72.50,25.82,72.65,25.81,72.80,25.80,72.85,25.81,72.90,25.84,72.90,25.86,72.88,25.86,72.90,25.85,72.92,25.88,72.97,25.91,72.97,25.94,73.08,25.93,73.15,25.93,73.12,25.96,73.00,25.98,73.03,25.98,73.12,25.96,73.15,25.99,73.03,26.02,72.85,26.05,72.80,26.05,72.72,26.06,72.72,26.07,72.72,26.10,72.72,26.15,72.72,26.19,72.70,26.10,72.62,25.99,72.55,25.98,72.72,26.09,72.92,26.19,73.15,26.20,73.12,26.23,73.12,26.25,73.10,26.32,73.00,26.40,72.83,26.44,72.65
RZ_4136256_5529,0,11830,50,0,1,26.38,72.60,26.27,72.88,26.23,73.15,26.20,73.17,26.19,72.97,26.18,72.78,26.16,72.78,26.18,72.78,26.25,72.75,26.31,72.78,26.39,72.88,26.39,73.03,26.38,73.20,26.27,73.65,26.18,74.05,26.09,74.42,26.10,74.70,26.12,75.05,26.23,75.42,26.27,75.72,26.34,76.30,26.29,77.15,26.25,77.85,26.19,78.78,26.16,79.33,26.11,80.35,26.07,81.00,26.04,81.65,26.00,82.03,26.02,82.35,26.10,83.25,26.18,84.05,26.18,85.30,26.18,85.97,26.15,86.78,26.21,87.00,26.29,87.40,26.39,87.60,26.43,88.10,26.36,88.42,26.29,88.72,26.31,89.00,26.36,89.25,26.43,89.53,26.43,89.55,26.44,89.62,26.44,89.80,26.45,89.97,26.46,90.10,26.49,90.22
RZ_4136256_5530,0,11830,50,0,1,26.51,90.38,26.52,90.55,26.61,90.60,26.69,90.65,26.74,90.67,26.70,90.75,26.68,90.83,26.64,90.85,26.59,90.85,26.52,90.85,26.50,91.00,26.54,91.15,26.60,91.35,26.68,91.40,26.68,91.45,26.70,91.45,26.74,91.40,26.76,91.35,26.74,91.35,26.73,91.40,26.68,91.38,26.64,91.22,26.60,91.10,26.68,90.95,26.75,90.90,26.81,90.83,26.76,90.83,26.69,91.03,26.68,91.22,26.71,91.40,26.75,91.58,26.65,91.72,26.55,91.72,26.51,91.60,26.57,91.35,26.62,91.30,26.65,91.28,26.68,91.12,26.73,90.95,26.76,90.78,26.79,90.80,26.79,90.80,26.75,90.88,26.71,90.95,26.70,90.83,26.73,90.65,26.75,90.47,26.74,90.47,26.74,90.50,26.73,90.53
RZ_4136256_5531,0,11830,49,0,1,26.69,90.62,26.62,90.70,26.55,90.80,26.50,90.83,26.48,90.78,26.54,90.67,26.61,90.60,26.69,90.58,26.74,90.50,26.79,90.40,26.76,90.12,26.70,89.97,26.71,89.80,26.77,89.88,26.82,90.03,26.79,90.17,26.75,90.15,26.73,90.05,26.70,89.95,26.68,89.97,26.66,90.00,26.65,90.00,26.64,90.03,26.62,90.05,26.66,89.65,26.70,89.20,26.70,88.97,26.65,89.22,26.61,89.42,26.61,89.38,26.61,89.40,26.59,89.58,26.64,89.78,26.70,89.85,26.80,89.80,26.84,89.72,26.81,89.70,26.74,89.72,26.70,89.75,26.73,89.80,26.77,89.62,26.79,89.45,26.79,89.35,26.79,89.38,26.74,89.40,26.70,89.45,26.65,89.45,26.64,89.45,26.65,89.30
RZ_4136256_5532,0,11830,50,0,1,26.66,89.20,26.65,89.28,26.65,89.45,26.64,89.75,26.64,89.83,26.62,89.85,26.64,89.60,26.65,89.45,26.65,89.35,26.68,89.33,26.70,89.30,26.73,89.25,26.80,89.28,26.88,89.28,26.96,89.30,26.98,89.35,26.84,89.42,26.69,89.50,26.68,89.53,26.80,89.53,26.94,89.53,26.96,89.53,26.99,89.47,26.94,89.42,26.89,89.38,26.85,89.38,26.96,89.40,27.06,89.42,27.07,89.45,27.01,89.42,26.98,89.40,26.98,89.60,27.00,89.78,27.00,89.90,26.96,89.78,26.91,89.67,26.86,89.55,26.90,89.45,26.94,89.40,26.95,89.42,26.93,89.50,26.96,89.58,27.02,89.47,27.09,89.35,27.09,89.22,27.07,89.12,27.09,89.03,27.10,89.03,27.11,89.12,27.10,89.25
RZ_4136256_5533,0,11830,50,0,1,27.07,89.30,27.05,89.38,27.02,89.50,27.02,89.62,27.04,89.55,27.04,89.35,27.02,89.17,27.01,89.12,27.00,89.08,26.99,89.03,27.00,88.90,27.06,88.75,27.10,88.97,27.11,89.35,27.10,89.67,27.12,89.53,27.14,89.35,27.11,89.25,27.04,89.30,26.95,89.35,26.94,89.28,26.99,89.15,27.02,89.05,27.06,88.90,27.07,88.72,27.07,88.70,27.07,88.85,27.07,89.05,27.10,89.10,27.12,89.12,27.12,89.10,27.16,89.03,27.21,89.00,27.19,88.95,27.11,88.88,27.06,88.80,27.07,88.80,27.09,88.90,27.10,89.00,27.11,89.05,27.12,89.05,27.12,89.05,27.15,89.03,27.16,89.00,27.18,88.97,27.15,89.05,27.14,89.15,27.12,89.17,27.11,89.12,27.15,88.70
RZ_4136256_5534,0,11830,51,0,1,27.18,88.33,27.19,87.97,27.19,88.03,27.21,88.00,27.24,87.97,27.23,88.20,27.19,88.45,27.16,88.72,27.15,88.70,27.18,88.67,27.20,88.62,27.23,88.47,27.23,88.30,27.21,88.40,27.16,88.58,27.15,88.65,27.18,88.50,27.23,88.33,27.29,88.25,27.32,88.30,27.34,88.40,27.36,88.50,27.40,88.47,27.44,88.62,27.43,88.75,27.43,88.90,27.43,88.88,27.35,88.80,27.27,88.75,27.20,88.67,27.21,88.65,27.21,88.58,27.23,88.50,27.25,88.45,27.24,88.50,27.23,88.53,27.20,88.58,27.20,88.55,27.26,88.55,27.31,88.53,27.38,88.53,27.39,88.53,27.40,88.53,27.40,88.60,27.40,88.65,27.41,88.72,27.46,88.72,27.52,88.62,27.48,88.50,27.40,88.40,27.32,88.42
RZ_4136256_5535,0,11830,50,0,1,27.31,88.45,27.30,88.55,27.34,88.65,27.39,88.65,27.45,88.60,27.43,88.62,27.39,88.70,27.40,88.67,27.44,88.55,27.49,88.38,27.49,88.30,27.44,88.33,27.38,88.45,27.32,88.53,27.31,88.47,27.30,88.40,27.29,88.35,27.29,88.25,27.27,88.25,27.30,88.28,27.32,88.33,27.43,88.20,27.49,88.12,27.51,88.15,27.48,88.25,27.41,88.42,27.39,88.47,27.38,88.58,27.38,88.62,27.36,88.78,27.35,88.90,27.34,88.65,27.34,88.35,27.38,88.05,27.36,88.08,27.35,88.12,27.30,88.17,27.27,88.20,27.26,88.12,27.30,88.05,27.35,88.20,27.39,88.45,27.39,88.53,27.40,88.35,27.41,88.22,27.39,88.30,27.36,88.38,27.36,88.38,27.39,88.38,27.43,88.35
RZ_4136256_5536,0,11830,51,0,1,27.46,88.33,27.46,88.22,27.45,88.17,27.41,88.20,27.39,88.25,27.40,88.25,27.45,88.20,27.51,88.17,27.54,88.20,27.56,88.22,27.54,88.35,27.54,88.42,27.52,88.53,27.52,88.62,27.54,88.72,27.56,88.85,27.59,88.88,27.57,88.88,27.54,88.85,27.55,88.85,27.60,88.72,27.69,88.60,27.73,88.45,27.76,88.45,27.77,88.42,27.71,88.40,27.64,88.42,27.56,88.42,27.57,88.45,27.59,88.47,27.62,88.38,27.64,88.33,27.66,88.30,27.70,88.40,27.71,88.45,27.74,88.40,27.76,88.30,27.79,88.22,27.81,88.20,27.79,88.20,27.75,88.17,27.73,88.30,27.70,88.45,27.69,88.53,27.68,88.47,27.68,88.42,27.62,88.42,27.59,88.42,27.55,88.42,27.54,88.40,27.56,88.30
RZ_4136256_5537,0,11830,50,0,1,27.61,88.05,27.68,87.85,27.68,87.92,27.70,88.15,27.70,88.38,27.69,88.35,27.62,88.33,27.57,88.25,27.59,88.15,27.62,88.08,27.66,88.00,27.68,87.95,27.69,87.90,27.69,87.90,27.68,87.95,27.73,87.85,27.77,87.72,27.76,87.65,27.69,87.80,27.61,87.97,27.61,88.08,27.69,88.25,27.75,88.42,27.77,88.58,27.74,88.58,27.69,88.47,27.68,88.38,27.66,88.30,27.66,88.20,27.65,88.05,27.65,87.88,27.69,87.92,27.74,87.97,27.75,88.10,27.73,88.15,27.71,88.17,27.74,88.17,27.71,88.17,27.69,88.17,27.68,88.17,27.70,88.20,27.76,88.25,27.82,88.08,27.85,87.90,27.82,87.72,27.79,87.80,27.77,87.85,27.79,87.83,27.79,87.78,27.82,87.90
RZ_4136256_5538,0,11830,50,0,1,27.86,88.10,27.88,88.30,27.84,88.22,27.81,88.20,27.80,88.20,27.80,88.28,27.79,88.28,27.77,88.20,27.77,88.12,27.77,88.10,27.77,88.15,27.80,88.20,27.81,88.20,27.82,88.03,27.81,87.85,27.81,87.62,27.82,87.55,27.84,87.58,27.86,87.60,27.89,87.62,27.91,87.53,27.93,87.50,27.91,87.75,27.88,88.05,27.86,88.38,27.86,88.42,27.91,88.45,27.94,88.47,27.99,88.38,28.00,88.28,28.00,88.17,28.00,88.15,28.00,88.05,27.98,87.83,27.95,87.62,27.91,87.53,27.94,87.60,27.95,87.65,27.95,87.67,27.91,87.67,27.86,87.67,27.82,87.60,27.81,87.55,27.80,87.50,27.80,87.50,27.79,87.55,27.77,87.58,27.77,87.62,27.79,87.62,27.79,87.62
RZ_4136256_5539,0,11830,49,0,1,27.79,87.65,27.81,87.62,27.85,87.62,27.86,87.67,27.85,87.70,27.88,87.72,27.93,87.67,27.93,87.67,27.88,87.75,27.81,87.88,27.79,87.83,27.79,87.75,27.85,87.67,27.90,87.70,27.99,87.70,28.01,87.67,28.02,87.65,28.04,87.65,28.05,87.60,28.06,87.55,28.09,87.42,28.12,87.35,28.12,87.45,28.04,87.60,27.94,87.78,27.85,87.80,27.84,87.83,27.84,87.88,27.85,87.90,27.86,87.90,27.88,87.90,27.85,88.00,27.84,88.10,27.84,88.17,27.75,88.12,27.65,88.05,27.69,88.05,27.84,88.08,28.00,88.10,28.01,88.12,27.95,88.15,27.86,88.15,27.77,88.20,27.80,88.25,27.84,88.30,27.89,88.30,27.82,88.22,27.80,88.05,27.80,87.90
RZ_4136256_5540,0,11830,51,0,1,27.88,87.97,27.93,88.10,27.99,88.22,28.04,88.25,28.07,88.20,28.06,88.12,28.00,88.08,27.94,88.15,27.89,88.25,27.86,88.35,27.82,88.45,27.79,88.55,27.76,88.53,27.75,88.40,27.85,88.45,27.96,88.62,28.04,88.62,27.99,88.47,27.95,88.33,27.96,88.38,27.98,88.42,27.98,88.45,27.99,88.42,27.91,88.47,27.82,88.55,27.76,88.62,27.80,88.58,27.82,88.55,27.82,88.60,27.86,88.67,27.90,88.78,27.89,88.75,27.84,88.72,27.77,88.70,27.77,88.70,27.79,88.67,27.81,88.62,27.84,88.58,27.85,88.58,27.86,88.60,27.88,88.62,27.88,88.67,27.89,88.70,27.90,88.72,27.91,88.65,27.90,88.60,27.86,88.53,27.84,88.50,27.82,88.50,27.85,88.53,27.86,88.72
RZ_4136256_5541,0,11830,51,0,1,27.86,88.95,27.80,89.22,27.75,89.33,27.66,89.40,27.62,89.35,27.59,89.28,27.64,89.10,27.69,88.95,27.74,88.90,27.74,89.00,27.73,89.12,27.76,89.20,27.80,89.15,27.86,89.08,27.88,89.00,27.89,88.95,27.85,88.92,27.81,88.80,27.79,88.70,27.79,88.67,27.79,88.83,27.75,89.05,27.73,89.15,27.71,89.17,27.74,89.17,27.75,89.22,27.75,89.25,27.76,89.17,27.77,89.10,27.77,88.97,27.77,88.90,27.73,89.10,27.68,89.33,27.73,89.53,27.82,89.40,27.86,89.30,27.80,89.30,27.80,89.35,27.86,89.25,27.93,89.10,27.93,88.92,27.89,88.90,27.85,89.05,27.81,89.22,27.79,89.40,27.79,89.38,27.76,89.33,27.74,89.30,27.71,89.30,27.71,89.28,27.69,89.40
RZ_4136256_5542,0,11830,50,0,1,27.65,89.55,27.64,89.55,27.69,89.38,27.75,89.20,27.80,89.15,27.80,89.17,27.79,89.28,27.79,89.38,27.79,89.45,27.80,89.40,27.80,89.30,27.81,89.20,27.76,89.25,27.73,89.35,27.64,89.45,27.60,89.53,27.61,89.67,27.64,89.90,27.70,90.12,27.73,90.08,27.73,89.90,27.70,89.70,27.68,89.72,27.69,89.85,27.70,89.95,27.69,90.05,27.56,90.22,27.43,90.40,27.29,90.72,27.29,91.03,27.27,91.42,27.29,91.55,27.24,91.58,27.14,92.15,27.01,92.75,26.95,93.45,26.93,93.65,26.85,94.53,26.76,95.50,26.64,96.72,26.57,97.40,26.45,98.42,26.35,99.38,26.31,100.22,26.35,100.60,26.35,101.22,26.24,102.10,26.10,103.03,25.99,103.45,25.91,103.62
RZ_4136256_5543,0,11830,50,0,1,25.82,103.88,25.76,104.58,25.74,105.25,25.73,105.67,25.73,105.80,25.75,105.97,25.76,106.17,25.75,106.45,25.73,106.72,25.71,106.97,25.76,107.00,25.79,107.10,25.80,107.25,25.76,107.45,25.81,107.62,25.89,107.70,25.96,107.62,25.96,107.50,25.93,107.42,25.90,107.42,25.86,107.72,25.82,108.03,25.79,108.35,25.76,108.45,25.75,108.53,25.76,108.42,25.74,108.33,25.71,108.22,25.74,108.15,25.79,108.08,25.81,108.05,25.79,108.10,25.80,108.10,25.85,108.08,25.89,108.12,25.86,108.30,25.85,108.47,25.85,108.55,25.81,108.58,25.75,108.62,25.69,108.72,25.69,108.78,25.71,108.72,25.75,108.53,25.79,108.30,25.81,108.25,25.82,108.28,25.84,108.33,25.81,108.40,25.82,108.47
RZ_4136256_5544,0,11830,50,0,1,25.81,108.60,25.82,108.65,25.79,108.45,25.74,108.22,25.73,108.00,25.73,108.03,25.73,108.05,25.71,108.08,25.69,108.10,25.69,108.12,25.69,108.15,25.69,108.15,25.68,108.10,25.68,108.00,25.69,107.88,25.75,107.78,25.82,107.72,25.89,107.70,25.88,107.67,25.86,107.65,25.84,107.62,25.80,107.62,25.74,107.65,25.68,107.67,25.62,107.62,25.64,107.47,25.68,107.38,25.71,107.42,25.74,107.58,25.75,107.83,25.76,107.90,25.76,107.95,25.75,107.90,25.75,107.75,25.70,107.62,25.65,107.38,25.65,107.28,25.73,107.22,25.79,107.25,25.69,107.25,25.59,107.40,25.51,107.58,25.57,107.70,25.65,107.65,25.79,107.58,25.88,107.58,25.93,107.62,25.88,107.67,25.77,107.65,25.71,107.55
RZ_4136256_5545,0,11830,150,0,1,25.65,107.42,25.66,107.42,25.69,107.40,25.70,107.47,25.69,107.55,25.70,107.40,25.73,107.17,25.75,106.97,25.75,107.05,25.73,107.08,25.70,107.00,25.66,106.88,25.64,106.80,25.69,106.80,25.75,106.85,25.77,106.92,25.75,106.90,25.74,106.80,25.71,106.65,25.68,106.80,25.65,107.00,25.66,107.15,25.66,107.10,25.65,107.08,25.62,107.03,25.62,106.97,25.62,106.88,25.64,106.83,25.70,106.88,25.75,107.00,25.73,107.17,25.69,107.25,25.66,107.17,25.68,106.95,25.70,106.72,25.70,106.70,25.70,106.83,25.68,106.92,25.66,107.05,25.69,107.10,25.79,107.15,25.89,107.08,25.90,107.00,25.82,106.90,25.73,106.83,25.65,106.78,25.73,106.75,25.82,106.75,25.91,106.78,25.94,106.75,25.96,106.72,25.99,106.70,25.98,106.85,25.98,107.03,25.96,107.20,25.99,107.05,25.90,107.00,25.80,106.90,25.79,106.90,25.91,106.75,25.95,106.67,25.89,106.62,25.81,106.67,25.81,106.70,25.81,106.72,25.84,106.70,25.86,106.70,25.86,106.65,25.86,106.60,25.89,106.47,25.91,106.38,25.93,106.42,25.90,106.58,25.86,106.72,25.82,106.80,25.81,106.85,25.80,106.90,25.80,106.85,25.77,106.83,25.75,106.78,25.74,106.75,25.76,106.78,25.77,106.78,25.79,106.78,25.82,106.78,25.86,106.80,25.90,106.80,25.91,106.83,25.91,106.80,25.93,106.70,25.94,106.65,25.90,106.60,25.86,106.60,25.81,106.70,25.76,106.78,25.71,106.85,25.76,106.85,25.85,106.85,25.93,106.88,25.91,106.90,25.90,106.95,25.94,106.67,26.06,106.38,26.16,106.50,26.27,106.90,26.32,107.03,26.38,106.72,26.39,106.40,26.39,106.30,26.41,106.22,26.44,106.10,26.45,106.00,26.46,105.85,26.46,105.78,26.46,105.72,26.46,105.83,26.44,105.97,26.40,106.15,26.32,106.28,26.27,106.30,26.20,106.28,26.14,106.22,26.10,106.17,26.11,106.12,26.14,106.08,26.18,106.08,26.20,106.03,26.21,105.97,26.23,106.05,26.23,106.17,26.23,106.30,26.20,106.30,26.19,106.33,26.18,106.38,26.18,106.42,26.23,106.38,26.29,106.20,26.36,106.03,26.38,105.92,26.36,105.85,26.36,105.80,26.38,105.75,26.41,105.80,26.43,105.83,26.41,105.83,26.41,105.78,26.44,105.78,26.45,105.83,26.46,105.88,26.48,105.90
RZ_4136256_5546,0,11840,51,10,1,26.48,105.90,26.48,105.80,26.55,105.70,26.62,105.62,26.74,105.62,26.77,105.62,26.69,105.62,26.55,105.62,26.43,105.67,26.38,105.75,26.34,105.75,26.39,105.72,26.48,105.67,26.52,105.53,26.50,105.35,26.54,105.20,26.61,105.20,26.68,105.20,26.65,105.22,26.59,105.45,26.54,105.65,26.50,105.83,26.51,105.80,26.52,105.72,26.55,105.60,26.55,105.50,26.55,105.45,26.55,105.45,26.55,105.55,26.56,105.65,26.62,105.72,26.68,105.67,26.70,105.42,26.68,105.22,26.64,105.25,26.60,105.58,26.56,105.92,26.61,106.05,26.69,105.97,26.76,105.92,26.71,106.17,26.68,106.50,26.68,106.28,26.71,105.78,26.73,105.45,26.61,105.65,26.50,105.83,26.38,105.78,26.35,105.72,26.43,105.70,26.51,105.65
RZ_4136256_5547,0,11840,50,0,1,26.64,105.35,26.68,105.03,26.62,105.05,26.55,105.38,26.52,105.55,26.56,105.50,26.59,105.53,26.45,105.78,26.34,105.95,26.18,105.72,26.12,105.45,26.21,105.17,26.35,105.20,26.51,105.20,26.52,105.30,26.55,105.30,26.55,105.30,26.54,105.22,26.51,105.33,26.49,105.38,26.49,105.42,26.51,105.40,26.55,105.38,26.60,105.38,26.61,105.38,26.59,105.40,26.56,105.47,26.55,105.53,26.57,105.35,26.60,105.10,26.57,105.30,26.51,105.72,26.46,105.78,26.45,105.40,26.41,105.03,26.39,105.03,26.39,104.95,26.44,104.85,26.48,104.88,26.49,105.03,26.48,105.22,26.45,105.38,26.43,105.53,26.41,105.67,26.41,105.78,26.45,105.65,26.56,105.42,26.65,105.20,26.70,105.20,26.70,105.03
RZ_4136256_5548,0,11840,50,0,1,26.69,104.88,26.71,104.70,26.71,104.65,26.69,104.80,26.62,105.10,26.57,105.42,26.51,105.47,26.45,105.28,26.40,105.05,26.41,104.95,26.44,104.97,26.44,105.03,26.44,105.05,26.49,105.15,26.54,105.42,26.60,105.70,26.62,105.88,26.61,105.88,26.59,105.58,26.57,105.25,26.61,104.85,26.64,104.78,26.62,104.67,26.60,104.70,26.56,104.70,26.52,104.78,26.55,104.83,26.60,104.88,26.69,105.00,26.71,105.12,26.81,104.95,26.89,104.62,26.90,104.40,26.84,104.55,26.77,104.75,26.76,104.85,26.80,104.78,26.82,104.67,26.82,104.53,26.80,104.47,26.79,104.45,26.80,104.47,26.81,104.50,26.82,104.60,26.85,104.70,26.89,104.80,26.91,104.78,26.93,104.70,26.89,104.65,26.84,104.62
RZ_4136256_5549,0,11840,50,0,1,26.80,104.60,26.81,104.60,26.82,104.58,26.85,104.60,26.86,104.62,26.86,104.62,26.85,104.58,26.84,104.50,26.85,104.45,26.85,104.40,26.85,104.30,26.85,104.22,26.86,104.15,26.88,104.15,26.88,104.15,26.89,104.05,26.91,103.95,26.91,103.88,26.89,103.92,26.86,103.95,26.82,104.17,26.80,104.40,26.80,104.67,26.89,104.70,26.98,104.67,26.96,104.60,26.90,104.50,26.84,104.45,26.86,104.42,26.88,104.42,26.89,104.42,26.90,104.42,26.91,104.42,26.91,104.42,26.90,104.42,26.88,104.42,26.91,104.38,26.94,104.35,26.96,104.33,26.96,104.33,26.96,104.28,26.96,104.28,26.94,104.40,26.93,104.53,26.91,104.50,26.91,104.53,26.90,104.45,26.86,104.47,26.85,104.33,26.82,104.25
RZ_4136256_5550,0,11840,49,0,1,26.80,104.28,26.80,104.33,26.84,104.28,26.88,104.22,26.90,104.15,26.88,104.12,26.84,104.15,26.77,104.22,26.76,104.33,26.74,104.38,26.73,104.33,26.71,104.22,26.79,104.15,26.90,104.08,26.99,104.08,27.00,103.92,27.00,103.80,27.01,103.70,27.00,103.83,27.00,103.92,26.99,104.10,26.95,104.25,26.89,104.35,26.85,104.42,26.81,104.53,26.79,104.67,26.73,104.75,26.68,104.72,26.71,104.62,26.82,104.53,26.93,104.53,26.95,104.47,26.98,104.38,26.94,104.25,26.88,104.20,26.84,104.03,26.85,103.90,26.91,103.75,26.98,103.75,26.96,104.03,26.88,104.33,26.79,104.55,26.79,104.38,26.82,104.08,26.76,103.88,26.66,103.97,26.73,104.20,26.89,104.20,27.04,104.03
RZ_4136256_5551,0,11840,50,0,1,27.02,103.88,27.00,103.92,26.98,104.03,26.94,104.12,26.80,104.22,26.69,104.28,26.59,104.33,26.62,104.25,26.69,104.22,26.74,104.22,26.80,104.38,26.86,104.40,26.91,104.47,26.86,104.55,26.79,104.67,26.75,104.50,26.77,104.30,26.82,104.10,26.86,104.10,26.86,104.05,26.85,103.95,26.79,103.85,26.75,103.70,26.69,103.62,26.66,103.75,26.65,103.95,26.69,103.83,26.76,103.50,26.81,103.20,26.85,103.25,26.85,103.42,26.79,103.67,26.71,103.85,26.66,103.90,26.68,103.88,26.70,104.00,26.71,104.12,26.74,104.22,26.73,104.15,26.71,104.05,26.69,104.08,26.68,104.12,26.68,104.12,26.74,104.08,26.79,104.00,26.74,103.92,26.65,103.83,26.60,103.75,26.65,103.75,26.76,103.70
RZ_4136256_5552,0,11840,51,0,1,26.82,103.65,26.84,103.60,26.80,103.47,26.76,103.33,26.80,103.17,26.82,103.28,26.84,103.40,26.82,103.65,26.82,103.80,26.76,103.90,26.71,103.92,26.69,103.90,26.70,103.85,26.73,103.67,26.75,103.53,26.77,103.42,26.75,103.45,26.71,103.47,26.66,103.50,26.66,103.50,26.65,103.65,26.64,103.83,26.62,104.17,26.56,104.38,26.52,104.42,26.51,104.28,26.56,104.12,26.57,104.12,26.59,104.05,26.60,103.97,26.60,103.90,26.64,103.75,26.70,103.58,26.77,103.42,26.70,103.58,26.59,103.72,26.49,103.85,26.49,103.85,26.57,103.80,26.65,103.78,26.73,103.78,26.71,103.80,26.70,103.88,26.69,103.90,26.69,103.90,26.70,103.85,26.71,103.80,26.71,103.92,26.70,104.12,26.70,104.33,26.73,104.22
RZ_4136256_5553,0,11840,50,0,1,26.70,104.08,26.71,103.92,26.73,103.80,26.77,103.65,26.80,103.42,26.81,103.33,26.82,103.33,26.84,103.38,26.81,103.45,26.77,103.53,26.75,103.58,26.74,103.60,26.74,103.55,26.74,103.47,26.73,103.38,26.70,103.53,26.69,103.67,26.68,103.83,26.68,103.85,26.68,103.88,26.68,103.75,26.64,103.60,26.60,103.47,26.56,103.53,26.62,103.58,26.68,103.72,26.74,103.80,26.73,103.85,26.71,103.95,26.65,104.12,26.60,104.28,26.56,104.42,26.55,104.53,26.51,104.30,26.49,103.95,26.49,103.60,26.49,103.60,26.49,103.62,26.48,103.62,26.46,103.60,26.44,103.60,26.43,103.60,26.45,103.70,26.49,103.85,26.55,104.03,26.56,104.20,26.59,104.35,26.59,104.42,26.61,104.35,26.62,104.28
RZ_4136256_5554,0,11940,50,100,1,26.62,104.10,26.62,103.95,26.57,103.83,26.52,103.88,26.50,103.90,26.49,104.03,26.49,104.12,26.44,104.25,26.41,104.28,26.39,104.30,26.40,104.35,26.41,104.28,26.41,104.15,26.43,104.08,26.41,104.12,26.36,104.17,26.31,104.22,26.26,104.28,26.24,104.33,26.32,104.35,26.41,104.40,26.43,104.42,26.38,104.22,26.35,103.97,26.35,104.05,26.32,104.35,26.29,104.70,26.31,104.75,26.34,104.75,26.32,104.67,26.34,104.65,26.35,104.47,26.35,104.30,26.44,104.10,26.51,104.10,26.55,104.33,26.51,104.55,26.48,104.65,26.46,104.58,26.46,104.55,26.45,104.62,26.45,104.65,26.45,104.58,26.48,104.53,26.48,104.72,26.48,104.97,26.45,105.03,26.45,104.83,26.46,104.60,26.48,104.65
RZ_4136256_5555,0,11940,50,0,1,26.45,104.67,26.44,104.42,26.43,104.15,26.41,104.30,26.38,104.78,26.35,104.97,26.38,104.78,26.40,104.60,26.39,104.70,26.36,104.72,26.35,104.72,26.34,104.70,26.34,104.72,26.32,104.83,26.30,104.95,26.27,105.03,26.25,105.05,26.26,104.95,26.26,104.85,26.29,104.62,26.35,104.58,26.40,104.50,26.44,104.55,26.41,104.75,26.41,104.95,26.41,105.20,26.45,105.25,26.36,105.33,26.26,105.35,26.16,105.38,26.20,105.30,26.24,105.33,26.16,105.38,26.05,105.38,25.91,105.25,25.89,105.08,25.80,104.92,25.80,104.38,25.81,103.90,25.79,103.45,25.61,103.42,25.36,103.17,25.20,102.47,25.10,101.83,25.05,101.40,24.91,101.40,24.82,101.42,24.70,101.38,24.60,101.30,24.51,100.80
RZ_4136256_5556,0,11940,50,0,1,24.48,100.38,24.50,99.85,24.51,99.65,24.52,99.45,24.52,99.35,24.51,99.35,24.51,99.33,24.51,99.25,24.52,99.20,24.54,99.15,24.56,99.05,24.60,98.78,24.62,98.33,24.68,97.90,24.70,97.62,24.65,97.53,24.57,97.47,24.51,97.45,24.46,97.40,24.43,97.40,24.39,97.38,24.39,97.28,24.40,97.20,24.39,97.20,24.38,97.25,24.39,97.35,24.39,97.40,24.41,97.33,24.44,97.20,24.49,97.08,24.54,97.10,24.52,97.12,24.55,97.12,24.57,97.00,24.61,96.85,24.62,96.72,24.66,96.72,24.68,96.78,24.62,96.83,24.54,96.92,24.46,97.03,24.43,97.12,24.39,97.17,24.38,97.17,24.39,97.22,24.41,97.33,24.44,97.42,24.45,97.50,24.45,97.42,24.44,97.40
RZ_4136256_5557,0,11940,50,0,1,24.45,97.33,24.46,97.33,24.45,97.28,24.41,97.38,24.38,97.50,24.38,97.62,24.40,97.60,24.41,97.53,24.41,97.50,24.46,97.80,24.49,98.17,24.55,98.45,24.59,98.10,24.68,97.75,24.75,97.50,24.80,97.55,24.81,97.58,24.81,97.53,24.79,97.45,24.74,97.53,24.69,97.75,24.65,98.05,24.62,98.22,24.64,98.28,24.66,98.28,24.65,98.28,24.61,98.30,24.54,98.30,24.48,98.42,24.44,98.55,24.50,98.67,24.56,98.70,24.60,98.72,24.57,98.75,24.56,98.72,24.56,98.70,24.52,98.72,24.50,98.75,24.49,98.80,24.50,98.80,24.51,98.78,24.52,98.60,24.54,98.28,24.55,98.00,24.56,97.88,24.59,97.90,24.68,97.92,24.75,97.92,24.82,97.92,24.82,98.15
RZ_4136256_5558,0,11940,50,0,1,24.81,98.35,24.76,98.58,24.73,98.40,24.69,98.22,24.69,98.12,24.71,98.20,24.75,98.25,24.77,98.22,24.79,98.28,24.73,98.35,24.68,98.40,24.64,98.33,24.64,98.33,24.62,98.42,24.64,98.55,24.65,98.60,24.66,98.60,24.68,98.45,24.69,98.33,24.71,98.20,24.68,98.25,24.69,98.30,24.74,98.33,24.81,98.25,24.79,98.20,24.73,98.15,24.70,98.15,24.75,98.17,24.81,98.20,24.82,98.20,24.81,98.17,24.80,98.10,24.77,98.03,24.79,98.00,24.80,98.03,24.81,98.08,24.80,98.05,24.84,98.03,24.90,98.03,24.91,98.03,24.93,97.88,24.90,97.72,24.89,97.85,24.85,98.12,24.88,98.45,24.93,98.55,24.91,98.62,24.88,98.42,24.84,98.17,24.90,97.92
RZ_4136256_5559,0,11940,49,0,1,24.93,98.05,24.96,98.05,24.98,98.12,24.98,98.12,24.99,98.25,25.01,98.42,25.04,98.55,25.06,98.70,25.09,98.72,25.11,98.58,25.10,98.40,25.10,98.25,25.11,98.30,25.10,98.42,25.07,98.47,25.06,98.47,25.09,98.40,25.11,98.33,25.14,98.28,25.15,98.22,25.14,98.38,25.12,98.53,25.09,98.65,25.06,98.65,25.04,98.65,25.06,98.58,25.09,98.50,25.09,98.42,25.05,98.53,25.09,98.55,25.15,98.62,25.21,98.65,25.18,98.70,25.15,98.75,25.12,98.83,25.12,98.90,25.10,98.97,25.06,98.90,25.05,98.65,25.05,98.42,25.04,98.40,25.01,98.65,25.01,98.83,25.04,98.90,25.06,98.78,25.09,98.65,25.12,98.62,25.19,98.58,25.23,98.55
RZ_4136256_5560,0,11940,51,0,1,25.19,98.50,25.14,98.40,25.21,98.28,25.36,98.15,25.36,98.10,25.24,98.03,25.19,98.00,25.26,98.15,25.32,98.30,25.31,98.35,25.31,98.35,25.31,98.33,25.35,98.28,25.38,98.45,25.39,98.65,25.36,98.72,25.35,98.55,25.35,98.38,25.38,98.33,25.35,98.47,25.30,98.62,25.27,98.50,25.27,98.22,25.34,97.95,25.38,97.92,25.43,97.88,25.41,97.85,25.40,97.85,25.40,97.85,25.38,97.83,25.36,97.80,25.38,97.83,25.38,97.90,25.38,97.97,25.34,98.08,25.31,98.12,25.27,98.12,25.25,98.10,25.21,98.03,25.19,97.97,25.21,98.17,25.26,98.42,25.36,98.42,25.40,98.20,25.44,98.03,25.43,98.05,25.41,98.10,25.41,98.12,25.41,98.17,25.44,98.28,25.43,98.33
RZ_4136256_5561,0,11940,51,0,1,25.40,98.35,25.44,98.42,25.51,98.50,25.55,98.58,25.51,98.60,25.46,98.65,25.46,98.70,25.45,98.78,25.36,98.72,25.29,98.65,25.21,98.53,25.19,98.45,25.29,98.40,25.40,98.28,25.51,98.17,25.46,98.17,25.40,98.35,25.40,98.53,25.45,98.53,25.51,98.42,25.52,98.30,25.55,98.25,25.59,98.25,25.61,98.25,25.61,98.25,25.61,98.22,25.68,98.17,25.74,98.12,25.73,98.15,25.64,98.22,25.55,98.30,25.57,98.20,25.59,98.12,25.61,98.00,25.61,97.95,25.61,97.90,25.60,97.88,25.59,97.88,25.60,98.10,25.61,98.30,25.69,98.10,25.74,97.70,25.80,97.38,25.80,97.47,25.77,97.85,25.75,98.15,25.75,98.25,25.77,97.95,25.81,97.65,25.85,97.55,25.89,97.60
RZ_4136256_5562,0,11940,50,0,1,25.91,97.70,25.91,97.90,25.89,98.08,25.90,98.38,25.93,98.53,25.86,98.58,25.80,98.35,25.79,98.20,25.85,98.15,25.91,98.08,25.93,97.95,25.94,97.83,25.94,97.88,25.93,97.97,25.94,98.00,25.98,97.88,26.00,97.67,26.01,97.47,25.98,97.38,25.95,97.30,25.91,97.38,25.91,97.45,25.96,97.50,26.02,97.53,26.10,97.58,26.10,97.67,26.12,97.80,26.14,97.90,26.15,97.92,26.16,97.92,26.18,97.85,26.10,97.83,26.01,97.92,25.95,98.05,25.99,98.12,26.04,98.15,26.06,98.00,26.07,97.85,26.19,97.72,26.29,97.75,26.31,97.75,26.23,97.75,26.12,97.85,26.10,97.97,26.07,98.10,26.04,98.10,26.00,98.05,25.98,98.03,25.99,98.05,26.05,98.08
RZ_4136256_5563,0,12040,50,100,1,26.14,98.08,26.24,97.97,26.29,97.90,26.31,97.80,26.30,97.80,26.30,97.70,26.29,97.62,26.30,97.47,26.30,97.42,26.32,97.55,26.34,97.65,26.39,97.72,26.43,97.62,26.38,97.60,26.30,97.62,26.25,97.65,26.26,97.72,26.25,97.83,26.23,97.90,26.23,97.90,26.25,97.88,26.27,97.85,26.27,97.88,26.29,97.62,26.31,97.35,26.30,97.33,26.26,97.67,26.24,98.03,26.23,98.17,26.21,98.20,26.21,98.20,26.21,98.17,26.23,98.08,26.23,98.00,26.23,97.95,26.31,97.95,26.40,97.97,26.46,97.97,26.43,97.95,26.34,97.90,26.26,97.83,26.21,97.78,26.20,97.85,26.19,97.90,26.19,97.95,26.14,97.88,26.10,97.85,26.10,97.83,26.15,97.83,26.23,97.60
RZ_4136256_5564,0,12040,50,0,1,26.27,97.35,26.31,97.22,26.31,97.25,26.30,97.28,26.27,97.45,26.27,97.75,26.27,98.03,26.31,97.97,26.36,97.75,26.35,97.55,26.31,97.35,26.25,97.25,26.25,97.17,26.25,97.22,26.27,97.35,26.26,97.42,26.26,97.30,26.25,97.22,26.26,97.17,26.25,97.30,26.25,97.45,26.25,97.62,26.26,97.65,26.29,97.47,26.34,97.25,26.40,96.92,26.41,96.83,26.39,96.92,26.34,97.12,26.30,97.35,26.29,97.40,26.27,97.42,26.29,97.45,26.30,97.50,26.31,97.50,26.29,97.33,26.27,97.10,26.38,96.85,26.48,96.92,26.57,97.08,26.55,97.22,26.55,97.22,26.54,97.28,26.52,97.33,26.51,97.42,26.51,97.45,26.52,97.15,26.51,96.88,26.49,96.78,26.52,96.95
RZ_4136256_5565,0,12040,49,0,1,26.57,97.12,26.59,97.22,26.52,97.28,26.46,97.38,26.43,97.38,26.39,97.40,26.45,97.42,26.54,97.30,26.61,97.25,26.61,97.22,26.59,97.35,26.56,97.45,26.54,97.50,26.56,97.40,26.60,97.28,26.62,97.17,26.60,97.17,26.60,97.17,26.60,97.20,26.59,97.17,26.56,97.12,26.54,97.08,26.52,97.05,26.49,97.15,26.49,97.25,26.52,97.05,26.57,96.72,26.61,96.58,26.62,96.67,26.65,96.78,26.65,96.70,26.64,96.70,26.62,96.65,26.64,96.62,26.64,96.58,26.64,96.53,26.64,96.47,26.64,96.50,26.65,96.62,26.66,96.75,26.62,96.78,26.61,96.78,26.59,96.78,26.59,96.78,26.57,96.90,26.55,97.05,26.51,97.22,26.50,97.25,26.49,97.20
RZ_4136256_5566,0,12040,52,0,1,26.51,97.17,26.51,97.17,26.52,97.05,26.50,96.90,26.49,96.80,26.48,96.83,26.49,96.85,26.57,96.75,26.66,96.67,26.74,96.62,26.74,96.65,26.73,96.65,26.73,96.58,26.70,96.53,26.66,96.60,26.66,96.67,26.69,96.72,26.68,96.67,26.64,96.75,26.60,96.90,26.59,97.05,26.57,97.20,26.56,97.28,26.55,97.30,26.55,97.25,26.56,97.05,26.57,96.83,26.60,96.60,26.62,96.55,26.60,96.55,26.56,96.58,26.51,96.72,26.50,96.85,26.51,97.00,26.52,96.95,26.54,96.97,26.52,97.10,26.54,97.22,26.54,97.35,26.59,97.38,26.60,97.45,26.61,97.47,26.60,97.53,26.60,97.53,26.62,97.25,26.65,96.97,26.60,96.72,26.51,96.75,26.45,96.78,26.46,96.62,26.48,96.47,26.50,96.38
RZ_4136256_5567,0,12040,51,0,1,26.50,96.47,26.49,96.65,26.48,96.75,26.46,96.83,26.46,96.72,26.45,96.65,26.44,96.75,26.40,96.95,26.38,97.12,26.44,97.10,26.50,97.08,26.59,97.08,26.61,97.05,26.61,97.05,26.56,97.05,26.50,97.22,26.43,97.42,26.39,97.38,26.38,97.12,26.38,97.00,26.32,97.17,26.24,97.35,26.18,97.45,26.15,97.50,26.14,97.55,26.11,97.58,26.09,97.62,26.11,97.33,26.19,97.00,26.26,96.78,26.34,96.85,26.39,96.88,26.44,96.83,26.40,96.80,26.38,96.80,26.36,96.88,26.43,96.97,26.48,97.05,26.45,97.05,26.39,97.10,26.31,97.25,26.20,97.35,26.10,97.30,26.01,97.17,26.00,97.30,26.12,97.55,26.25,97.62,26.40,97.42,26.40,97.22,26.38,97.30,26.34,97.45
RZ_4136256_5568,0,12040,51,0,1,26.31,97.58,26.31,97.62,26.34,97.58,26.29,97.53,26.21,97.55,26.15,97.58,26.11,97.67,26.09,97.75,26.07,97.88,26.09,97.92,26.07,98.03,26.06,98.08,26.05,98.08,26.12,98.00,26.20,97.80,26.27,97.62,26.26,97.65,26.25,97.78,26.25,97.80,26.27,97.65,26.26,97.72,26.21,97.90,26.18,98.08,26.19,98.05,26.21,97.90,26.23,97.80,26.25,97.72,26.23,97.70,26.21,97.67,26.19,97.67,26.19,97.75,26.19,97.83,26.16,98.12,26.12,98.42,26.12,98.75,26.18,98.67,26.23,98.58,26.21,98.50,26.19,98.47,26.16,98.42,26.15,98.35,26.20,98.35,26.26,98.33,26.30,98.28,26.27,98.28,26.18,98.33,26.09,98.42,26.01,98.50,26.01,98.50,26.04,98.50,26.07,98.47
RZ_4136256_5569,0,12040,50,0,1,26.11,98.47,26.14,98.47,26.15,98.60,26.10,98.72,26.07,98.85,26.05,98.85,26.00,98.72,25.93,98.62,25.90,98.72,25.94,98.97,25.98,99.20,25.96,99.05,25.95,98.90,25.95,98.70,25.95,98.65,25.94,98.65,25.93,98.70,25.93,98.78,25.99,98.80,26.04,98.80,26.07,98.80,26.02,98.80,25.99,98.83,26.00,98.85,26.04,99.00,26.07,99.15,25.99,99.12,25.88,99.00,25.81,98.83,25.82,98.83,25.84,98.88,25.82,98.92,25.81,98.95,25.80,98.88,25.80,99.05,25.82,99.28,25.88,99.47,25.93,99.42,25.99,99.33,26.04,99.25,26.01,99.45,25.95,99.67,25.89,99.83,25.90,99.50,25.91,99.17,25.90,99.05,25.86,99.40,25.82,99.78,25.80,100.03,25.81,99.83
RZ_4136256_5570,0,12040,50,0,1,25.82,99.65,25.85,99.42,25.85,99.35,25.86,99.28,25.88,99.47,25.88,99.67,25.86,99.97,25.86,100.08,25.85,100.12,25.82,100.05,25.81,100.00,25.81,100.00,25.86,99.95,25.90,99.85,25.94,99.72,25.89,99.72,25.81,99.72,25.75,99.47,25.73,99.25,25.75,98.92,25.74,98.83,25.71,99.05,25.82,99.33,25.93,99.62,26.05,99.75,26.00,100.12,25.99,100.53,25.93,101.15,25.81,101.83,25.65,103.00,25.41,103.90,25.19,104.95,24.98,105.78,24.55,106.80,24.12,107.85,23.74,108.60,23.61,109.40,23.34,110.15,23.04,111.22,22.75,112.00,22.60,112.90,22.45,113.78,22.35,114.67,22.06,115.67,21.77,116.70,21.49,117.75,21.43,118.60,21.40,119.17,21.41,119.95,21.43,120.70
RZ_4136256_5571,0,12040,50,0,1,21.43,121.45,21.36,121.90,21.34,122.00,21.32,122.12,21.39,122.17,21.45,122.22,21.50,122.78,21.51,123.30,21.50,123.85,21.49,124.05,21.48,124.25,21.55,124.42,21.65,124.45,21.70,124.53,21.61,124.97,21.59,125.40,21.60,125.78,21.70,125.75,21.77,125.75,21.84,125.65,21.86,125.58,21.81,125.53,21.76,125.67,21.76,125.83,21.81,125.97,21.89,126.00,21.89,126.05,21.89,126.10,21.84,126.05,21.80,125.95,21.73,125.90,21.71,125.92,21.71,125.97,21.76,126.03,21.88,126.08,21.98,126.10,21.96,126.03,21.89,125.90,21.82,125.80,21.84,125.67,21.85,125.60,21.85,125.53,21.86,125.47,21.88,125.42,21.91,125.50,21.94,125.60,21.95,125.60,21.96,125.45,21.98,125.33,21.99,125.30
RZ_4136256_5572,0,12040,49,0,1,21.98,125.20,21.96,125.08,21.95,124.90,21.95,124.83,21.95,124.75,21.96,124.72,21.98,124.72,21.99,124.75,21.99,124.70,22.01,124.55,22.06,124.42,22.07,124.38,22.07,124.40,22.09,124.42,22.16,124.55,22.23,124.65,22.21,124.67,22.16,124.65,22.19,124.65,22.27,124.67,22.34,124.92,22.32,125.20,22.26,125.25,22.23,125.05,22.18,124.88,22.15,125.00,22.12,125.12,22.14,125.20,22.18,125.08,22.21,124.95,22.24,124.75,22.27,124.60,22.31,124.47,22.29,124.47,22.25,124.53,22.19,124.58,22.18,124.40,22.16,124.17,22.18,123.90,22.16,123.88,22.19,123.83,22.20,123.83,22.24,123.90,22.27,123.95,22.31,123.92,22.34,123.83,22.34,123.78,22.30,123.88,22.24,124.00
RZ_4136256_5573,0,12040,51,0,1,22.19,124.08,22.19,124.05,22.23,123.97,22.27,123.92,22.38,123.85,22.43,123.95,22.49,124.03,22.49,124.08,22.48,123.97,22.46,123.88,22.44,123.72,22.44,123.62,22.44,123.58,22.46,123.60,22.50,123.58,22.52,123.47,22.52,123.35,22.52,123.28,22.52,123.25,22.55,123.15,22.59,123.08,22.57,123.00,22.55,123.00,22.46,123.17,22.41,123.33,22.43,123.47,22.50,123.50,22.57,123.53,22.60,123.35,22.62,123.08,22.65,123.03,22.65,123.20,22.65,123.40,22.66,123.40,22.68,123.30,22.69,123.08,22.73,122.85,22.76,122.78,22.81,122.85,22.82,123.05,22.86,123.20,22.89,123.38,22.90,123.47,22.85,123.58,22.81,123.58,22.79,123.50,22.79,123.33,22.80,123.20,22.79,123.10,22.77,123.12,22.77,123.20
RZ_4136256_5574,0,12040,49,0,1,22.79,123.28,22.79,123.33,22.74,123.35,22.69,123.38,22.73,123.42,22.80,123.35,22.86,123.28,22.85,123.20,22.88,123.15,22.91,123.08,22.91,123.00,22.88,122.90,22.84,122.83,22.84,122.78,22.90,122.75,22.96,122.70,23.05,122.60,23.06,122.67,23.09,122.75,23.09,122.80,23.10,122.72,23.11,122.70,23.12,122.72,23.10,122.75,23.06,122.75,23.10,122.75,23.18,122.75,23.24,122.78,23.20,122.80,23.15,122.95,23.11,123.05,23.12,123.05,23.15,122.95,23.19,122.78,23.24,122.65,23.26,122.55,23.21,122.55,23.12,122.62,23.04,122.67,23.02,122.65,23.06,122.40,23.10,122.20,23.12,121.92,23.15,121.83,23.18,121.85,23.21,122.05,23.23,122.30,23.19,122.45,23.12,122.53
RZ_4136256_5575,0,12040,51,0,1,23.06,122.42,23.05,122.35,23.05,122.22,23.07,122.22,23.07,122.22,23.05,122.25,23.11,122.30,23.20,122.35,23.29,122.38,23.29,122.35,23.27,122.30,23.26,122.22,23.25,122.17,23.23,122.28,23.20,122.42,23.18,122.67,23.18,122.80,23.18,123.00,23.12,123.05,23.07,123.12,23.12,123.03,23.24,122.90,23.35,122.83,23.31,122.90,23.27,122.95,23.23,123.05,23.21,123.10,23.23,123.15,23.27,123.17,23.32,123.17,23.35,123.17,23.35,123.10,23.35,123.00,23.34,122.92,23.38,122.92,23.41,122.92,23.45,122.97,23.48,123.03,23.50,123.03,23.54,122.95,23.54,122.88,23.57,122.83,23.61,122.83,23.66,122.88,23.68,122.88,23.69,122.88,23.66,122.83,23.64,122.85,23.64,122.88,23.66,122.92,23.69,122.92
RZ_4136256_5576,0,12040,51,0,1,23.68,123.17,23.64,123.40,23.62,123.30,23.65,123.00,23.70,122.75,23.70,122.85,23.70,122.88,23.69,122.83,23.66,122.95,23.62,123.10,23.59,123.25,23.68,123.25,23.77,123.25,23.89,123.05,23.90,122.80,23.95,122.58,23.98,122.67,24.01,122.75,23.95,122.85,23.91,122.85,23.88,122.75,23.89,122.65,23.86,122.55,23.84,122.55,23.86,122.58,23.95,122.75,24.02,122.95,24.06,123.20,24.09,123.22,24.06,123.28,24.01,123.28,23.98,123.38,23.96,123.47,23.96,123.65,23.99,123.75,24.02,123.40,24.06,123.03,24.07,122.70,24.07,122.80,24.06,122.85,24.05,122.85,24.04,122.83,24.09,122.83,24.11,122.92,24.12,123.03,24.11,123.10,24.10,123.10,24.10,123.08,24.11,123.12,24.14,123.15,24.15,123.20
RZ_4136256_5577,0,12040,50,0,1,24.15,123.25,24.14,123.28,24.10,123.30,24.06,123.30,24.00,123.28,23.98,123.25,24.07,123.22,24.20,123.17,24.38,123.12,24.41,123.12,24.45,123.17,24.45,123.28,24.44,123.30,24.41,123.35,24.34,123.35,24.30,123.28,24.27,123.17,24.31,123.10,24.25,123.10,24.18,123.10,24.19,123.12,24.29,123.08,24.40,123.03,24.44,123.00,24.45,123.08,24.44,123.17,24.43,123.12,24.43,122.95,24.48,122.65,24.69,122.12,24.88,121.50,25.23,120.95,25.45,120.28,25.79,119.55,25.98,118.72,26.41,117.65,26.74,116.72,27.09,115.47,27.19,114.83,27.40,113.62,27.61,112.55,27.77,111.58,27.81,111.00,27.89,110.10,28.00,109.10,28.14,108.00,28.25,107.20,28.38,105.90,28.50,104.80,28.66,103.75
RZ_4136256_5578,0,12040,50,0,1,28.79,102.83,28.93,101.42,29.02,100.08,29.12,98.65,29.21,97.60,29.31,96.47,29.43,95.20,29.52,94.03,29.64,92.78,29.73,91.97,29.81,91.03,29.89,90.00,29.96,89.03,30.02,88.28,30.05,87.62,30.04,87.20,30.07,86.28,30.11,85.60,30.19,84.65,30.26,84.22,30.39,83.33,30.52,82.78,30.61,82.17,30.64,82.08,30.65,81.85,30.68,81.38,30.73,80.85,30.79,80.25,30.81,79.92,30.84,79.60,30.86,79.55,30.79,79.50,30.69,79.42,30.59,79.25,30.51,79.08,30.44,79.03,30.39,78.80,30.45,78.47,30.51,78.17,30.52,78.35,30.48,78.53,30.44,78.72,30.41,78.78,30.41,78.83,30.40,78.88,30.40,78.90,30.39,78.95,30.35,78.97,30.30,79.10,30.25,79.20
RZ_4136256_5579,0,12040,50,0,1,30.25,79.12,30.27,78.95,30.26,78.83,30.23,78.88,30.19,78.95,30.16,79.28,30.14,79.55,30.11,79.85,30.10,79.92,30.07,80.03,30.06,80.00,30.05,79.97,30.07,80.08,30.09,80.20,30.11,80.25,30.11,80.10,30.11,79.95,30.11,79.83,30.09,79.78,30.04,80.08,29.96,80.50,29.91,80.92,29.89,81.03,29.88,81.00,29.89,80.88,29.91,80.75,29.90,80.90,29.91,81.17,29.93,81.40,29.96,81.35,29.96,81.33,29.95,81.50,29.95,81.67,29.94,81.90,29.93,81.97,29.91,82.00,29.94,81.97,29.98,81.90,29.98,81.85,29.94,81.75,29.93,81.67,29.95,81.65,29.94,81.72,29.90,81.78,29.84,81.97,29.81,82.17,29.81,82.38,29.84,82.35,29.88,82.33,29.90,82.33
RZ_4136256_5580,0,12040,50,0,1,29.89,82.33,29.85,82.30,29.79,82.30,29.76,82.30,29.74,82.30,29.74,82.28,29.71,82.28,29.68,82.25,29.64,82.25,29.70,82.30,29.76,82.35,29.82,82.42,29.81,82.45,29.80,82.45,29.81,82.28,29.84,82.10,29.84,82.12,29.82,82.30,29.82,82.53,29.81,82.55,29.81,82.55,29.80,82.50,29.79,82.45,29.76,82.53,29.76,82.62,29.76,82.72,29.76,82.62,29.76,82.55,29.76,82.45,29.75,82.50,29.74,82.50,29.71,82.47,29.70,82.42,29.71,82.42,29.70,82.67,29.69,82.92,29.68,83.20,29.70,83.08,29.71,82.95,29.71,82.85,29.71,82.85,29.71,82.85,29.71,82.83,29.69,82.80,29.66,82.83,29.64,82.88,29.62,82.92,29.57,83.15,29.52,83.50,29.45,83.83
RZ_4136256_5581,0,12040,50,0,1,29.44,83.90,29.44,83.88,29.44,83.85,29.43,83.80,29.46,83.72,29.50,83.85,29.52,84.05,29.49,84.33,29.50,84.42,29.52,84.25,29.55,83.97,29.60,83.62,29.62,83.55,29.69,83.45,29.73,83.42,29.71,83.58,29.64,83.75,29.52,83.95,29.46,83.90,29.43,83.83,29.45,83.72,29.46,83.72,29.45,83.85,29.45,84.05,29.44,84.17,29.41,84.22,29.40,84.17,29.48,84.15,29.56,84.17,29.57,84.20,29.51,84.22,29.44,84.35,29.43,84.47,29.44,84.53,29.45,84.42,29.48,84.35,29.51,84.38,29.54,84.45,29.56,84.42,29.57,84.38,29.57,84.40,29.55,84.42,29.54,84.47,29.50,84.40,29.48,84.42,29.44,84.42,29.40,84.42,29.35,84.47,29.30,84.55,29.29,84.62
RZ_4136256_5582,0,12040,50,0,1,29.27,84.67,29.25,84.78,29.21,84.95,29.19,85.12,29.16,85.20,29.15,85.12,29.15,85.08,29.14,84.97,29.12,84.95,29.15,85.00,29.19,85.05,29.23,85.10,29.24,85.10,29.25,85.10,29.21,85.10,29.18,85.28,29.12,85.42,29.14,85.58,29.15,85.55,29.15,85.60,29.12,85.67,29.16,85.65,29.23,85.55,29.27,85.45,29.27,85.40,29.27,85.38,29.26,85.45,29.25,85.55,29.25,85.58,29.23,85.50,29.21,85.50,29.16,85.72,29.12,85.92,29.10,85.78,29.14,85.50,29.19,85.33,29.21,85.50,29.19,85.75,29.18,85.92,29.21,85.97,29.25,85.90,29.23,85.78,29.15,85.75,29.10,85.72,29.11,85.67,29.14,85.62,29.10,85.65,29.06,85.65,29.09,85.65,29.16,85.62
RZ_4136256_5583,0,12040,50,0,1,29.26,85.60,29.30,85.58,29.23,85.53,29.14,85.40,29.09,85.30,29.12,85.30,29.14,85.42,29.18,85.20,29.29,84.88,29.40,84.55,29.45,84.53,29.45,84.50,29.48,84.28,29.51,84.00,29.52,83.72,29.54,83.55,29.57,83.40,29.62,83.25,29.69,83.10,29.75,82.90,29.79,82.88,29.85,82.90,29.88,83.03,29.89,83.05,29.86,83.05,29.98,83.03,30.10,83.08,30.26,83.17,30.38,83.58,30.60,83.92,30.91,84.55,31.15,85.53,31.57,86.53,32.04,87.35,32.71,88.15,33.54,89.20,34.34,90.45,35.29,91.45,36.09,92.53,37.17,93.50,38.10,94.62,39.15,95.72,39.95,96.70,40.83,97.67,41.27,98.65,41.86,99.72,42.19,100.97,42.61,102.00,42.77,103.40,43.08,104.10
RZ_4136256_5584,0,12040,50,0,3,43.23,105.85,43.38,106.92,43.34,108.97,43.59,110.08,43.79,111.90,43.99,113.08,43.92,114.83,44.01,116.25,44.10,117.62,44.24,119.05,44.30,121.05,44.39,122.85,44.50,124.67,44.51,126.00,44.73,127.80,44.95,129.03,45.20,130.00,45.36,130.90,45.69,131.53,45.96,132.43,46.33,133.30,46.50,134.28,46.69,134.93,46.64,135.47,46.62,135.93,46.64,136.25,46.84,136.28,47.00,136.55,47.15,136.85,47.19,137.45,47.25,137.85,47.33,138.22,47.59,138.30,47.85,138.35,48.11,138.47,48.27,138.60,48.41,138.80,48.74,138.88,49.01,138.85,49.30,138.80,49.36,138.82,49.38,138.90,49.40,139.00,49.39,138.97,49.34,138.90,49.14,138.90,48.98,138.93,48.80,138.97,48.76,138.97,48.80,139.05
RZ_4136256_5585,0,12040,49,0,3,48.88,139.10,48.94,139.18,48.92,139.15,49.11,139.12,49.33,139.05,49.60,138.95,49.69,138.82,49.76,138.65,49.84,138.50,50.05,138.40,50.31,138.35,50.51,138.20,50.56,138.12,50.56,138.05,50.55,138.07,50.56,138.07,50.62,138.03,50.76,137.95,50.92,137.90,51.12,137.47,51.31,137.07,51.54,136.82,51.69,137.05,51.96,137.28,52.26,137.38,52.76,137.38,53.09,137.43,53.33,137.45,53.45,137.45,53.60,137.43,53.74,137.40,53.89,137.60,54.02,137.82,54.24,138.30,54.44,138.55,54.79,138.68,55.00,138.47,55.11,138.25,55.23,138.47,55.48,138.75,55.71,139.07,55.89,139.12,56.00,139.15,56.11,139.10,56.15,139.10,56.17,139.07,56.21,139.18,56.24,139.25,56.24,139.35
RZ_4136256_5586,0,12040,52,0,3,56.23,139.35,56.27,139.40,56.33,139.45,56.40,139.35,56.39,139.22,56.34,139.10,56.26,139.07,56.20,139.15,56.20,139.20,56.23,139.45,56.21,139.65,56.15,139.75,56.11,139.65,56.10,139.60,56.04,139.90,56.04,140.18,56.08,140.22,56.14,140.03,56.02,139.88,55.85,139.95,55.66,140.05,55.58,140.15,55.52,140.15,55.48,140.05,55.44,140.00,55.40,139.97,55.38,140.35,55.35,140.68,55.34,140.88,55.29,140.70,55.21,140.60,55.14,140.60,55.11,140.60,55.09,140.38,55.06,140.15,55.04,140.00,55.00,140.00,54.96,140.15,54.90,140.30,54.85,140.40,54.81,140.32,54.86,140.20,54.94,140.10,54.85,140.07,54.70,139.97,54.66,139.82,54.77,139.80,54.85,140.03,54.73,140.55,54.56,140.82,54.42,140.82,54.39,140.55
RZ_4136256_5587,0,12040,51,0,3,54.41,140.43,54.44,140.53,54.45,140.65,54.48,140.78,54.48,140.78,54.49,140.80,54.48,140.80,54.48,140.93,54.48,141.05,54.49,140.85,54.49,140.55,54.48,140.22,54.44,140.25,54.39,140.28,54.35,140.30,54.34,140.32,54.38,140.43,54.41,140.50,54.45,140.65,54.42,140.82,54.36,141.05,54.30,141.22,54.24,141.12,54.20,140.97,54.14,140.85,54.12,140.93,54.17,140.97,54.24,140.97,54.29,141.03,54.26,141.12,54.23,141.20,54.17,141.07,54.12,140.88,54.08,140.78,54.09,140.90,54.11,141.03,54.15,140.90,54.17,140.72,54.20,140.57,54.21,140.60,54.23,140.62,54.23,140.60,54.27,140.65,54.33,140.68,54.34,140.72,54.27,140.75,54.23,140.85,54.19,140.95,54.15,140.97,54.10,140.97,54.05,140.97
RZ_4136256_5588,0,12040,50,0,3,54.05,140.93,54.09,140.88,54.12,140.85,54.17,140.80,54.21,140.75,54.24,140.60,54.26,140.40,54.23,140.22,54.19,140.15,54.12,140.20,54.12,140.25,54.08,140.30,54.04,140.32,54.04,140.30,54.11,140.40,54.17,140.45,54.19,140.50,54.17,140.45,54.15,140.45,54.14,140.45,54.14,140.57,54.14,140.65,54.16,140.70,54.19,140.68,54.21,140.53,54.21,140.38,54.20,140.47,54.23,140.70,54.24,140.88,54.25,140.78,54.25,140.68,54.26,140.65,54.30,140.45,54.24,140.25,54.16,140.05,54.04,140.07,54.01,140.12,54.00,140.15,54.02,140.22,54.05,140.25,54.31,140.22,54.58,140.18,55.01,139.80,55.36,139.47,56.10,139.10,56.95,139.00,58.21,138.85,59.61,138.93,61.40,139.18,63.08,140.15
RZ_4136256_5589,0,12040,50,0,3,65.04,141.35,66.81,142.50,68.72,144.03,70.50,145.62,72.21,147.72,73.89,149.00,75.29,150.75,76.64,151.82,77.79,153.55,79.01,155.10,80.40,157.03,81.67,158.90,82.86,160.65,84.05,162.68,85.17,164.70,86.46,166.55,87.31,168.28,88.41,169.85,89.16,171.40,89.99,173.28,90.60,174.62,91.10,176.25,91.69,177.12,92.08,178.40,92.60,179.40,92.89,180.75,93.19,182.00,93.44,182.90,93.66,184.05,93.86,184.80,94.10,185.60,94.30,185.80,94.47,185.97,94.50,186.00,94.55,185.90,94.54,185.82,94.46,185.75,94.20,185.70,93.86,185.57,93.53,185.43,93.14,185.10,92.83,184.90,92.51,184.65,92.21,184.65,91.96,184.65,91.62,184.30,91.47,183.82,91.29,183.25,91.06,183.12,90.88,182.95
RZ_4136256_5590,0,12040,50,0,3,90.75,182.80,90.54,182.62,90.33,182.57,90.14,182.55,90.11,182.60,90.06,182.65,89.89,182.62,89.74,182.53,89.55,182.40,89.50,182.40,89.45,182.18,89.42,181.97,89.42,181.78,89.41,181.75,89.36,181.68,89.29,181.43,89.21,181.22,89.21,181.03,89.20,181.07,89.12,181.12,89.05,181.15,88.95,181.10,88.89,181.05,88.84,181.03,88.81,180.72,88.81,180.53,88.76,180.32,88.70,180.38,88.64,180.30,88.64,180.20,88.64,180.12,88.64,180.05,88.61,180.20,88.56,180.40,88.53,180.47,88.51,180.22,88.51,179.90,88.53,179.70,88.55,179.72,88.58,179.82,88.55,179.88,88.54,179.88,88.51,179.88,88.51,179.82,88.44,179.78,88.36,179.75,88.28,179.88,88.26,179.93,88.29,179.93,88.29,179.78
RZ_4136256_5591,0,12040,50,0,3,88.31,179.65,88.29,179.62,88.34,179.68,88.38,179.62,88.41,179.47,88.44,179.25,88.46,179.10,88.41,178.95,88.36,178.90,88.31,178.68,88.31,178.53,88.30,178.72,88.28,179.12,88.24,179.50,88.24,179.57,88.25,179.65,88.25,179.22,88.22,178.78,88.17,178.50,88.09,178.70,88.03,178.95,87.99,179.00,87.95,179.07,87.91,179.10,87.92,179.10,87.97,179.05,88.04,178.97,88.05,178.85,88.00,178.78,87.95,178.85,87.89,178.95,87.86,179.15,87.85,179.22,87.84,179.12,87.85,178.97,87.85,178.85,87.84,178.90,87.83,179.00,87.83,179.05,87.83,178.97,87.84,178.78,87.84,178.38,87.81,178.10,87.79,177.95,87.79,177.95,87.83,178.07,87.86,178.18,87.79,178.05,87.69,177.78,87.60,177.60
RZ_4136256_5592,0,12040,50,0,3,87.65,177.68,87.69,177.78,87.75,177.80,87.76,177.82,87.78,178.05,87.80,178.25,87.81,178.35,87.83,178.28,87.83,178.20,87.78,178.10,87.69,177.95,87.56,177.75,87.36,177.38,87.08,176.68,86.70,175.72,86.42,174.70,86.25,174.07,86.01,173.50,85.72,172.70,85.44,171.88,85.28,171.35,85.21,170.97,85.04,170.47,84.91,169.70,84.69,169.18,84.55,168.75,84.45,168.25,84.29,167.88,84.04,167.20,83.81,166.35,83.50,165.45,83.26,164.80,83.00,164.70,82.88,164.30,82.66,163.93,82.45,163.47,82.39,163.40,82.41,163.32,82.35,162.93,82.28,162.55,82.19,162.20,82.19,162.10,82.17,162.03,82.16,161.95,82.16,161.68,82.16,161.38,82.17,161.07,82.15,161.12,82.12,161.18,82.10,161.30
RZ_4136256_5593,0,12040,49,0,3,82.11,161.38,82.14,161.45,82.16,161.35,82.19,161.28,82.19,161.22,82.16,161.32,82.11,161.53,82.10,161.68,82.14,161.53,82.17,161.22,82.22,160.95,82.24,160.95,82.25,161.03,82.28,161.12,82.30,161.20,82.30,161.57,82.30,161.93,82.31,161.93,82.29,161.60,82.24,161.53,82.17,161.78,82.16,162.00,82.20,162.00,82.25,161.97,82.29,161.95,82.25,161.93,82.21,162.28,82.17,162.62,82.16,162.72,82.28,162.47,82.39,162.38,82.46,162.53,82.46,162.50,82.49,162.32,82.53,162.40,82.51,162.65,82.47,162.90,82.45,162.95,82.46,163.05,82.51,163.18,82.55,163.22,82.56,163.30,82.54,163.38,82.53,163.30,82.56,163.18,82.61,163.05,82.56,163.05,82.49,163.10,82.41,163.15
RZ_4136256_5594,0,12040,50,0,3,82.40,163.18,82.38,163.10,82.36,163.05,82.34,163.07,82.34,163.22,82.34,163.38,82.35,163.40,82.47,163.38,82.59,163.62,82.66,163.90,82.64,164.07,82.53,164.03,82.42,163.97,82.34,164.00,82.34,164.00,82.35,164.00,82.30,164.03,82.25,164.05,82.26,164.03,82.34,163.93,82.33,163.88,82.25,163.82,82.17,163.88,82.17,163.97,82.17,164.00,82.16,163.95,82.16,163.78,82.16,163.70,82.16,163.65,82.19,163.68,82.24,163.68,82.30,163.70,82.26,163.93,82.21,164.18,82.14,164.12,82.10,163.85,82.16,163.45,82.25,163.32,82.33,163.43,82.34,163.68,82.36,163.90,82.34,164.00,82.30,164.10,82.25,164.12,82.25,164.00,82.26,163.78,82.26,163.65,82.26,163.60,82.22,163.62,82.20,163.65
RZ_4136256_5595,0,12040,50,0,3,82.19,163.65,82.25,163.62,82.29,163.62,82.28,163.55,82.20,163.50,82.11,163.75,82.10,164.07,82.09,164.43,82.08,164.45,82.06,164.28,82.05,164.07,82.05,163.88,82.04,163.93,82.03,164.05,81.99,164.18,81.89,164.25,81.89,164.15,81.90,164.05,81.92,164.18,81.84,164.40,81.78,164.55,81.71,164.50,81.67,164.35,81.74,164.25,81.84,164.20,81.80,164.22,81.74,164.32,81.71,164.45,81.81,164.57,81.76,164.47,81.67,164.32,81.59,164.20,81.54,164.25,81.50,164.28,81.46,164.30,81.47,164.30,81.51,164.32,81.54,164.35,81.47,164.45,81.41,164.55,81.35,164.53,81.36,164.38,81.39,164.20,81.40,164.20,81.39,164.25,81.36,164.35,81.34,164.45,81.38,164.57,81.41,164.60,81.46,164.60
RZ_4136256_5596,0,12040,102,0,0,81.47,164.55,81.46,164.50,81.42,164.47,81.39,164.40,81.38,164.25,81.38,164.12,81.16,164.10,80.90,164.15,80.56,164.20,80.17,164.25,79.56,164.45,78.78,164.80,77.99,165.65,77.12,166.78,76.28,167.78,75.56,168.25,74.80,168.32,74.19,169.00,73.54,169.72,73.12,170.70,72.79,171.28,72.45,171.78,72.29,171.97,72.05,172.05,71.97,172.30,71.86,172.80,71.81,173.15,71.65,173.32,71.54,173.20,71.42,173.10,71.41,173.05,71.38,173.55,71.34,174.05,71.17,174.43,71.04,174.32,70.91,174.25,70.92,174.25,70.96,174.38,71.03,174.45,71.09,174.53,71.15,174.47,71.16,174.45,71.16,174.60,71.16,174.75,71.19,174.68,71.24,174.45,71.34,174.22,71.42,174.25,71.44,174.10,71.36,173.95,71.28,174.10,71.28,174.43,71.25,174.60,71.25,174.45,71.28,174.32,71.30,174.35,71.31,174.38,71.38,174.38,71.46,174.07,71.54,173.85,71.53,173.70,71.50,173.82,71.49,173.90,71.54,173.93,71.61,174.03,71.69,174.12,71.71,174.22,71.72,174.25,71.66,174.35,71.59,174.43,71.54,173.93,71.59,173.32,71.65,172.80,71.69,172.90,71.72,172.85,71.75,172.72,71.76,172.90,71.78,173.30,71.76,173.68,71.75,173.75,71.75,173.75,71.70,173.72,71.66,173.70,71.71,173.65,71.81,173.70,71.84,173.80,71.79,173.93,71.75,173.90,71.78,173.85,71.81,173.82,71.84,173.85,71.84,173.88,71.79,173.97,71.74,174.10,71.72,174.18,71.74,174.18,71.76,174.15,71.79,174.12,71.81,174.10,71.83,174.07,71.83,173.85,71.83,173.68
RZ_4136256_5597,0,12040,49,0,0,71.81,173.55,71.80,173.60,71.78,173.65,71.76,173.60,71.70,173.55,71.64,173.50,71.59,173.47,71.61,173.45,71.65,173.45,71.50,173.55,71.34,173.60,71.31,173.62,71.45,173.60,71.56,173.60,71.55,173.47,71.54,173.30,71.54,173.30,71.58,173.45,71.62,173.45,71.66,173.28,71.64,173.32,71.61,173.53,71.60,173.75,71.60,173.75,71.51,173.82,71.41,173.90,71.38,173.97,71.44,173.97,71.46,174.00,71.42,174.03,71.36,174.10,71.35,174.12,71.34,174.12,71.36,174.00,71.40,173.85,71.42,173.72,71.47,173.65,71.51,173.62,71.49,173.60,71.41,173.70,71.29,173.90,71.24,174.10,71.20,174.00,71.21,173.90,71.19,173.85,71.15,174.03,71.11,174.12,71.12,174.15,71.09,174.12
RZ_4136256_5598,0,12040,51,0,0,71.06,174.20,71.03,174.28,71.00,174.43,70.95,174.53,70.91,174.55,70.89,174.40,70.88,174.25,70.86,174.20,70.88,174.12,70.92,174.07,70.99,174.00,71.04,173.97,70.96,174.00,70.88,174.03,70.81,174.03,70.83,174.03,70.85,174.00,70.88,173.97,70.88,173.95,70.86,173.93,70.92,173.88,71.00,173.90,71.10,174.07,71.14,174.28,71.16,174.47,71.14,174.40,71.12,174.22,71.12,174.03,70.97,173.95,70.83,173.97,70.71,173.97,70.75,173.95,70.81,173.95,70.85,173.97,70.81,174.03,70.75,174.10,70.72,174.18,70.76,174.22,70.85,174.20,70.91,174.15,70.95,174.12,70.94,174.12,70.86,174.15,70.80,174.20,70.72,174.15,70.70,174.07,70.66,173.95,70.64,173.93,70.72,173.88,70.84,173.85,70.90,173.85
RZ_4136256_5599,0,12040,51,0,0,70.78,173.88,70.65,173.90,70.58,173.93,70.56,173.90,70.56,173.82,70.64,173.70,70.72,173.65,70.84,173.62,70.86,173.62,70.86,173.62,70.83,173.45,70.80,173.30,70.79,173.32,70.81,173.50,70.81,173.70,70.72,173.95,70.62,174.15,70.49,174.35,70.45,174.15,70.46,174.03,70.53,173.80,70.60,173.57,70.62,173.35,70.56,173.43,70.47,173.60,70.42,173.93,70.46,174.07,70.45,174.07,70.40,173.88,70.34,173.90,70.33,174.10,70.34,174.28,70.34,174.32,70.31,174.40,70.28,174.50,70.22,174.53,70.22,174.60,70.25,174.62,70.26,174.60,70.29,174.55,70.31,174.50,70.36,174.53,70.42,174.53,70.45,174.53,70.44,174.43,70.42,174.22,70.42,174.03,70.45,173.90,70.49,173.80,70.51,173.70,70.51,173.62
RZ_4136256_5600,0,12040,50,0,0,70.50,173.68,70.49,173.72,70.46,174.12,70.45,174.47,70.44,174.53,70.45,174.25,70.46,173.90,70.46,173.80,70.47,173.72,70.47,173.70,70.49,173.75,70.49,173.70,70.47,173.65,70.49,173.60,70.49,173.80,70.50,173.95,70.49,174.10,70.41,174.03,70.34,174.12,70.26,174.25,70.31,174.28,70.36,174.15,70.41,174.10,70.40,174.15,70.40,174.12,70.44,174.03,70.47,173.90,70.45,173.90,70.38,173.95,70.30,174.00,70.20,174.22,70.12,174.45,70.03,174.43,70.01,174.18,70.03,174.00,70.08,174.03,70.22,174.05,70.35,173.95,70.42,173.88,70.38,173.82,70.33,173.93,70.31,174.05,70.31,174.12,70.33,174.10,70.33,173.93,70.33,173.75,70.34,173.55,70.34,173.50,70.34,173.53,70.26,173.53
RZ_4136256_5601,0,12040,50,0,0,70.20,173.55,70.21,173.50,70.30,173.60,70.39,173.68,70.39,173.72,70.38,173.78,70.35,173.93,70.31,174.07,70.30,174.18,70.30,174.20,70.16,174.40,70.03,174.57,69.90,174.45,69.91,174.20,69.99,173.88,70.06,173.85,70.08,173.82,70.00,173.85,69.92,173.88,69.92,173.88,69.90,173.88,69.88,173.85,69.84,173.88,69.90,173.95,69.95,174.03,69.99,174.03,69.96,174.00,69.95,173.95,69.91,174.22,69.88,174.50,69.84,174.70,69.85,174.55,69.85,174.05,69.85,173.65,69.85,173.32,69.88,173.30,69.86,173.32,69.80,173.38,69.74,173.32,69.71,173.28,69.71,173.43,69.72,173.62,69.75,173.82,69.78,173.88,69.78,174.07,69.76,174.25,69.75,174.30,69.75,174.22,69.75,174.20,69.78,174.22
RZ_4136256_5602,0,12040,50,0,0,69.85,174.18,69.92,173.93,69.95,173.68,69.91,173.53,69.91,173.65,69.92,173.80,70.01,173.95,70.05,173.95,70.06,173.93,70.01,174.03,69.91,174.10,69.85,174.25,69.81,174.30,69.80,174.40,69.78,174.43,69.75,174.47,69.74,174.50,69.71,174.45,69.69,174.35,69.65,174.28,69.62,174.10,69.60,173.95,69.71,173.80,69.81,173.78,69.91,173.47,69.89,173.15,69.81,173.12,69.75,173.43,69.70,173.70,69.74,173.70,69.79,173.72,69.84,173.72,69.85,173.65,69.81,173.57,69.72,173.45,69.66,173.43,69.67,173.40,69.74,173.43,69.70,173.55,69.65,173.65,69.60,173.62,69.61,173.50,69.60,173.40,69.56,173.40,69.47,173.60,69.41,173.80,69.36,174.00,69.35,173.85,69.44,173.70,69.53,173.45
RZ_4136256_5603,0,12040,49,0,0,69.55,173.35,69.49,173.45,69.41,173.78,69.41,174.07,69.42,174.03,69.46,173.78,69.50,173.53,69.54,173.38,69.59,173.35,69.62,173.35,69.66,173.45,69.59,173.55,69.49,173.65,69.50,173.62,69.59,173.70,69.60,173.80,69.51,174.10,69.42,174.30,69.42,174.40,69.46,174.28,69.46,174.05,69.42,173.93,69.38,173.88,69.34,173.88,69.35,173.78,69.42,173.60,69.50,173.43,69.59,173.35,69.60,173.38,69.60,173.40,69.59,173.40,69.58,173.40,69.56,173.38,69.58,173.38,69.59,173.22,69.54,173.07,69.46,173.00,69.39,173.12,69.39,173.22,69.40,173.18,69.41,173.15,69.42,173.12,69.42,173.15,69.41,173.15,69.41,173.18,69.40,173.25,69.38,173.47,69.38,173.68,69.40,173.50
RZ_4136256_5604,0,12040,51,0,0,69.39,173.20,69.36,173.20,69.33,173.47,69.34,173.47,69.36,173.22,69.31,172.97,69.24,173.03,69.15,173.10,69.12,173.20,69.09,173.22,69.19,173.18,69.31,173.10,69.36,173.10,69.29,173.20,69.21,173.32,69.20,173.43,69.11,173.50,69.01,173.47,68.96,173.03,69.03,172.57,69.08,172.25,69.10,172.30,69.16,172.32,69.22,172.32,69.22,172.35,69.16,172.40,69.11,172.40,69.11,172.28,69.14,172.15,69.15,172.12,69.09,172.22,69.04,172.32,68.97,172.43,68.96,172.53,68.97,172.62,69.00,172.55,69.03,172.53,69.06,172.47,69.09,172.47,69.05,172.47,68.99,172.55,68.89,172.68,68.86,172.78,68.84,172.82,68.84,172.90,68.84,172.75,68.89,172.53,68.95,172.32,68.99,172.45,68.99,172.50,69.01,172.55
RZ_4136256_5605,0,12040,51,0,0,69.05,172.57,69.00,172.68,68.92,172.88,68.85,172.95,68.88,172.82,68.88,172.62,68.88,172.53,68.88,172.68,68.86,172.82,68.85,172.90,68.84,172.93,68.83,172.72,68.83,172.50,68.88,172.22,68.90,172.20,68.84,172.22,68.76,172.28,68.69,172.43,68.71,172.50,68.75,172.40,68.78,172.20,68.74,172.18,68.70,172.32,68.67,172.38,68.70,172.30,68.70,172.38,68.71,172.55,68.74,172.62,68.76,172.53,68.76,172.43,68.76,172.43,68.76,172.47,68.76,172.53,68.75,172.60,68.72,172.62,68.62,172.55,68.56,172.43,68.51,172.22,68.54,172.07,68.55,171.90,68.56,172.12,68.58,172.43,68.50,172.68,68.41,172.55,68.46,172.47,68.59,172.47,68.66,172.45,68.60,172.38,68.62,172.28,68.70,172.05,68.78,171.82
RZ_4136256_5606,0,12040,50,0,0,68.76,171.72,68.69,171.62,68.55,171.53,68.41,171.65,68.20,171.97,67.97,172.25,67.71,172.18,67.21,172.18,66.75,172.20,66.16,172.25,65.67,172.28,65.05,172.32,64.50,172.38,64.01,172.45,63.52,172.53,63.09,172.62,62.67,172.72,62.15,173.40,61.62,174.00,61.26,174.55,61.00,174.55,60.64,174.62,60.12,174.75,59.84,174.88,59.48,174.95,59.25,174.95,59.04,174.82,58.99,174.70,58.91,174.78,58.80,174.97,58.75,175.15,58.62,175.15,58.56,174.97,58.64,174.85,58.79,174.78,58.75,175.32,58.58,175.80,58.39,175.85,58.39,175.50,58.39,175.07,58.36,175.00,58.35,174.85,58.36,174.75,58.42,174.75,58.46,174.95,58.41,175.18,58.33,175.35,58.24,175.40,58.33,175.45,58.41,175.45
RZ_4136256_5607,0,12040,51,0,0,58.45,175.50,58.39,175.60,58.33,175.62,58.35,175.12,58.39,174.60,58.42,174.28,58.42,174.50,58.41,174.95,58.41,175.15,58.40,175.18,58.44,174.97,58.48,174.88,58.49,174.97,58.48,175.10,58.49,175.05,58.51,175.00,58.51,174.95,58.48,174.90,58.44,174.88,58.40,174.88,58.40,174.95,58.38,175.03,58.35,175.07,58.34,175.05,58.46,174.97,58.58,174.95,58.66,174.95,58.66,174.97,58.71,174.95,58.77,174.82,58.73,174.75,58.62,174.75,58.52,174.88,58.61,174.93,58.73,174.88,58.85,174.82,58.86,174.78,58.88,174.78,58.77,174.80,58.70,174.78,58.65,174.80,58.69,174.80,58.74,174.82,58.76,174.80,58.77,174.75,58.79,174.68,58.73,174.70,58.67,174.80,58.64,174.88,58.65,174.85,58.64,174.85
RZ_4136256_5608,0,12040,51,0,3,58.59,174.82,58.55,174.78,58.54,174.72,58.59,174.53,58.62,174.32,58.65,174.25,58.65,174.32,58.64,174.55,58.64,174.68,58.64,174.80,58.70,174.57,58.76,174.35,58.80,174.35,58.81,174.57,58.81,174.80,58.77,174.62,58.71,174.45,58.60,174.28,58.54,174.25,58.49,174.25,58.55,174.15,58.61,174.05,58.66,174.03,58.70,174.10,58.73,174.18,58.76,174.22,58.74,174.40,58.74,174.57,58.75,174.68,58.77,174.65,58.76,174.60,58.76,174.53,58.74,174.45,58.71,174.28,58.66,174.18,58.62,174.15,58.58,174.18,58.56,174.20,58.52,174.15,58.50,174.05,58.48,173.97,58.48,173.93,58.59,173.93,58.69,173.93,58.75,173.93,58.70,173.95,58.70,173.95,58.70,174.00,58.71,174.05,58.67,174.10,58.67,174.10
RZ_4136256_5609,0,12040,50,0,3,58.67,174.12,58.67,174.15,58.69,174.03,58.71,173.90,58.74,173.70,58.69,173.65,58.64,173.57,58.59,173.50,58.54,173.43,58.50,173.32,58.48,173.25,58.52,173.30,58.59,173.45,58.64,173.55,58.67,173.50,58.69,173.43,58.70,173.38,58.76,173.55,58.83,173.75,58.77,173.95,58.66,173.88,58.58,173.72,58.59,173.57,58.60,173.38,58.59,173.45,58.56,173.53,58.52,173.68,58.51,173.60,58.52,173.55,58.52,173.50,58.58,173.38,58.66,173.20,58.76,173.03,58.70,172.97,58.60,173.03,58.52,173.00,58.56,172.97,58.66,172.95,58.74,172.88,58.75,172.80,58.71,172.88,58.64,173.05,58.59,173.15,58.55,173.03,58.59,172.90,58.65,172.85,58.73,172.80,58.75,172.72,58.73,172.65,58.70,172.60
RZ_4136256_5610,0,12040,50,0,3,58.65,172.62,58.58,172.65,58.50,172.68,58.54,172.70,58.64,172.70,58.74,172.65,58.74,172.62,58.71,172.65,58.69,172.68,58.69,172.60,58.64,172.55,58.52,172.55,58.42,172.65,58.51,172.75,58.64,172.78,58.76,172.80,58.76,172.78,58.67,172.78,58.59,172.75,58.50,172.80,58.50,172.85,58.51,172.97,58.54,173.05,58.56,172.88,58.52,172.65,58.50,172.43,58.46,172.47,58.46,172.25,58.48,172.05,58.50,171.85,58.52,172.00,58.56,172.12,58.58,172.28,58.59,172.32,58.61,172.32,58.64,172.20,58.65,172.07,58.62,171.93,58.60,171.90,58.59,171.82,58.61,171.82,58.64,171.80,58.62,171.78,58.64,171.60,58.65,171.45,58.65,171.40,58.62,171.47,58.58,171.57,58.55,171.60,58.52,171.68
RZ_4136256_5611,0,12040,50,0,3,58.51,171.88,58.49,172.10,58.48,172.25,58.48,172.10,58.51,171.93,58.54,171.75,58.56,171.78,58.52,171.78,58.48,171.78,58.45,171.62,58.45,171.45,58.49,171.20,58.50,171.12,58.51,171.10,58.50,171.20,58.46,171.30,58.45,171.32,58.42,171.32,58.44,171.40,58.44,171.45,58.45,171.28,58.46,171.05,58.45,170.95,58.44,171.05,58.42,171.15,58.44,171.12,58.45,171.03,58.46,170.95,58.42,171.15,58.40,171.43,58.38,171.82,58.38,171.93,58.35,172.12,58.31,172.20,58.27,172.28,58.27,172.20,58.25,172.05,58.24,171.85,58.26,171.68,58.27,171.55,58.27,171.65,58.23,171.75,58.20,171.78,58.27,171.57,58.38,171.38,58.41,171.20,58.36,171.12,58.33,171.05,58.34,171.00,58.36,171.00
RZ_4136256_5612,0,12040,50,0,3,58.40,170.97,58.42,171.05,58.38,171.10,58.31,171.20,58.26,171.25,58.26,171.28,58.24,171.22,58.29,171.20,58.35,171.03,58.42,170.82,58.45,170.68,58.45,170.68,58.44,170.68,58.44,170.70,58.45,170.70,58.45,170.53,58.42,170.38,58.41,170.10,58.41,169.97,58.44,169.78,58.46,169.68,58.49,169.60,58.46,169.65,58.44,169.78,58.40,170.00,58.40,170.20,58.38,170.68,58.36,171.00,58.35,171.07,58.36,170.80,58.39,170.47,58.41,170.38,58.46,170.10,58.49,169.88,58.50,169.68,58.50,169.72,58.51,169.78,58.51,169.85,58.42,169.93,58.33,169.97,58.24,170.05,58.24,170.10,58.23,170.15,58.19,170.28,58.14,170.35,58.02,170.15,57.88,169.90,57.59,169.55,57.38,169.45,56.96,169.53
RZ_4136256_5613,0,12040,151,0,0,56.50,169.80,55.85,170.18,55.25,170.43,54.64,170.53,53.95,170.55,53.02,170.65,52.12,170.75,51.19,170.88,50.41,171.00,49.41,171.18,48.60,171.40,47.48,171.62,46.69,171.78,45.74,172.00,45.11,172.20,44.31,172.43,43.65,172.47,43.11,172.50,42.67,172.85,42.34,173.18,42.04,173.50,41.81,173.45,41.56,173.40,41.44,173.57,41.35,173.82,41.33,173.85,41.33,173.65,41.16,173.45,41.00,173.30,40.79,173.15,40.73,173.00,40.65,172.90,40.64,172.82,40.58,172.75,40.38,172.80,40.17,172.85,40.02,172.93,40.01,172.95,40.00,172.95,39.98,172.95,39.95,172.93,39.94,172.93,40.02,172.93,40.11,172.93,40.19,172.97,40.19,173.05,40.20,173.10,40.21,173.07,40.21,173.05,40.27,173.00,40.34,172.68,40.41,172.40,40.44,172.20,40.42,172.30,40.40,172.53,40.38,172.70,40.38,172.82,40.40,172.80,40.41,172.80,40.40,172.75,40.48,172.62,40.55,172.50,40.65,172.43,40.71,172.40,40.76,172.50,40.74,172.60,40.69,172.70,40.69,172.75,40.73,172.78,40.81,172.78,40.88,172.75,40.92,172.72,40.94,172.72,40.95,172.72,40.96,172.70,40.92,172.70,40.88,172.47,40.86,172.28,40.92,172.00,40.94,171.95,40.94,171.85,40.94,171.80,41.04,171.85,41.12,171.93,41.21,171.95,41.21,171.85,41.23,171.78,41.23,171.78,41.21,171.78,41.17,171.80,41.14,171.80,41.23,171.85,41.35,171.90,41.40,171.95,41.35,171.80,41.29,171.60,41.30,171.28,41.29,171.15,41.29,171.22,41.33,171.45,41.34,171.65,41.36,171.68,41.35,171.68,41.36,171.68,41.38,171.68,41.39,171.65,41.44,171.60,41.50,171.55,41.56,171.50,41.55,171.50,41.52,171.53,41.59,171.53,41.66,171.47,41.67,171.38,41.65,171.32,41.65,171.35,41.74,171.47,41.79,171.70,41.80,171.90,41.76,172.05,41.74,171.80,41.73,171.55,41.73,171.30,41.75,171.32,41.77,171.35,41.75,171.28,41.73,171.18,41.70,171.12,41.75,171.22,41.85,171.30,41.94,171.32,42.05,171.28,42.09,171.28,42.08,171.32,42.05,171.40,42.01,171.47,41.98,171.47,41.91,171.47,41.90,171.35,41.95,171.22,41.95,171.45,41.92,171.80,41.94,172.18,42.02,172.03,42.12,171.75,42.14,171.50,42.16,171.38,42.11,171.38,42.06,171.38,42.06,171.38,42.10,171.35
RZ_4136256_5614,0,12040,50,0,0,42.15,171.30,42.15,171.22,42.11,171.18,42.06,171.12,42.04,170.88,42.05,170.57,42.09,170.40,42.10,170.53,42.08,170.68,42.02,170.60,41.96,170.47,41.92,170.45,42.01,170.57,42.16,170.78,42.31,170.93,42.33,171.00,42.33,171.05,42.31,171.18,42.31,171.28,42.30,171.28,42.29,171.25,42.29,171.20,42.29,171.18,42.35,171.10,42.40,171.00,42.39,170.97,42.33,170.88,42.23,170.80,42.20,170.75,42.19,170.80,42.21,170.95,42.19,171.05,42.15,171.12,42.21,171.12,42.31,171.10,42.42,171.10,42.50,171.10,42.59,171.07,42.69,171.05,42.71,171.12,42.73,171.22,42.61,171.38,42.50,171.40,42.40,171.38,42.41,171.35,42.42,171.40,42.48,171.47,42.50,171.57,42.50,171.60,42.48,171.57
RZ_4136256_5615,0,12040,50,0,0,42.50,171.47,42.56,171.32,42.56,171.22,42.51,171.15,42.44,171.10,42.41,171.07,42.44,171.07,42.51,171.12,42.58,171.18,42.62,171.25,42.62,171.28,42.62,171.43,42.65,171.53,42.67,171.57,42.67,171.43,42.67,171.20,42.66,171.03,42.65,170.90,42.62,170.88,42.61,170.80,42.60,170.70,42.59,170.62,42.56,170.70,42.54,170.80,42.52,170.88,42.62,170.88,42.71,170.88,42.79,170.85,42.79,170.93,42.79,171.00,42.80,171.00,42.81,170.88,42.83,170.75,42.75,170.68,42.67,170.62,42.60,170.57,42.60,170.62,42.61,170.70,42.62,170.82,42.60,170.90,42.59,170.95,42.61,170.70,42.79,170.45,43.09,170.40,43.36,170.60,43.89,170.78,44.39,170.70,45.14,170.62,45.77,170.60,46.69,170.55
RZ_4136256_5616,0,12040,50,0,0,47.69,170.22,48.65,169.88,49.70,169.07,50.79,168.53,51.66,167.97,52.50,167.80,53.12,167.68,53.92,167.57,54.27,167.32,54.55,167.05,54.92,166.68,55.35,166.53,55.77,166.30,55.95,166.20,56.15,166.15,56.27,166.20,56.39,166.22,56.44,166.25,56.46,166.30,56.61,166.35,56.76,166.35,56.91,166.15,56.94,165.95,57.04,165.85,57.10,166.18,57.20,166.50,57.21,166.70,57.25,166.62,57.31,166.62,57.38,166.65,57.44,166.70,57.44,166.60,57.45,166.50,57.39,166.55,57.27,166.68,57.09,166.55,56.95,166.30,56.86,166.03,56.83,166.05,56.76,166.07,56.67,166.20,56.60,166.47,56.55,166.80,56.50,166.97,56.46,167.03,56.46,167.03,56.48,167.05,56.50,167.03,56.51,167.03,56.50,166.85
RZ_4136256_5617,0,12040,50,0,0,56.44,166.68,56.39,166.45,56.24,166.40,56.15,166.25,56.08,166.20,56.11,166.43,56.12,166.75,56.04,167.07,55.92,166.97,55.83,166.80,55.84,166.60,55.84,166.53,55.85,166.38,55.69,166.22,55.51,166.40,55.42,166.72,55.51,166.80,55.64,166.57,55.67,166.35,55.66,166.32,55.59,166.32,55.50,166.32,55.50,166.30,55.51,166.32,55.54,166.35,55.52,166.38,55.51,166.38,55.51,166.43,55.45,166.47,55.40,166.53,55.34,166.72,55.39,166.90,55.42,167.07,55.35,167.10,55.24,167.10,55.11,167.10,55.11,167.00,55.15,166.93,55.17,167.05,55.17,167.25,55.17,167.22,55.17,167.00,55.19,166.78,55.19,166.80,55.16,166.85,55.14,166.88,55.14,167.05,55.16,167.22,55.14,167.32,55.09,167.25
RZ_4136256_5618,0,12040,50,0,0,55.01,167.50,55.01,167.80,55.05,167.72,55.14,167.35,55.20,166.97,55.25,166.82,55.29,166.68,55.33,166.78,55.34,167.03,55.21,167.30,55.09,167.32,55.02,167.35,55.10,167.12,55.17,166.93,55.19,166.72,55.17,166.75,55.16,167.15,55.14,167.55,55.10,167.85,55.09,167.68,55.08,167.53,55.05,167.43,55.11,167.32,55.20,167.25,55.25,167.18,55.20,167.25,55.16,167.38,55.15,167.55,55.10,167.65,55.05,167.47,55.02,167.25,55.04,167.05,55.04,167.10,55.04,167.18,55.06,167.25,55.09,167.38,55.08,167.53,55.02,167.60,54.92,167.65,54.85,167.60,54.90,167.50,55.00,167.43,55.00,167.43,54.90,167.43,54.76,167.38,54.74,167.25,54.69,167.10,54.67,167.03,54.81,167.03,54.95,167.30
RZ_4136256_5619,0,12040,50,0,0,55.06,167.55,55.02,167.93,55.00,168.03,54.99,168.07,54.99,168.03,54.99,167.97,55.00,167.93,55.01,167.90,54.98,167.80,54.92,167.70,54.86,167.55,54.89,167.47,54.91,167.53,54.92,167.62,54.88,167.72,54.83,167.72,54.80,167.68,54.81,167.62,54.81,167.57,54.79,167.60,54.74,167.62,54.71,167.65,54.67,167.62,54.66,167.62,54.64,167.65,54.64,167.60,54.64,167.55,54.64,167.32,54.70,167.22,54.75,167.55,54.79,167.97,54.76,168.32,54.76,168.22,54.76,168.05,54.84,167.80,54.91,167.60,55.00,167.47,55.04,167.50,55.08,167.57,55.01,167.65,54.92,167.90,54.85,168.12,54.85,168.28,54.77,168.20,54.71,167.97,54.62,167.78,54.61,167.70,54.59,167.85,54.62,168.00,54.71,168.03
RZ_4136256_5620,0,12040,50,0,0,54.79,168.07,54.79,168.30,54.74,168.50,54.69,168.60,54.66,168.40,54.66,168.18,54.69,168.03,54.62,168.30,54.56,168.65,54.51,168.82,54.52,168.62,54.54,168.45,54.56,168.45,54.61,168.43,54.65,168.45,54.62,168.50,54.59,168.57,54.56,168.60,54.55,168.55,54.56,168.38,54.59,168.20,54.61,168.10,54.61,168.10,54.59,168.15,54.54,168.38,54.48,168.55,54.44,168.72,54.42,168.70,54.46,168.53,54.52,168.32,54.59,168.38,54.61,168.55,54.55,168.72,54.51,168.68,54.45,168.65,54.44,168.60,54.41,168.50,54.39,168.40,54.40,168.28,54.44,168.20,54.46,168.53,54.48,168.90,54.48,169.12,54.50,168.95,54.51,168.85,54.49,168.93,54.45,168.97,54.40,168.90,54.40,168.85,54.39,168.70
RZ_4136256_5621,0,12040,49,0,0,54.39,168.50,54.40,168.32,54.40,168.30,54.40,168.28,54.40,168.20,54.39,168.25,54.35,168.60,54.30,168.97,54.27,169.20,54.29,169.07,54.30,168.93,54.36,168.75,54.41,168.72,54.40,168.75,54.33,168.85,54.25,168.85,54.29,168.82,54.33,168.82,54.38,168.72,54.35,168.68,54.27,168.78,54.20,168.95,54.14,169.12,54.11,169.12,54.09,169.18,54.06,169.20,54.04,169.22,54.01,169.18,54.06,169.20,54.12,169.28,54.15,169.15,54.11,168.97,54.09,168.75,54.09,168.68,54.11,168.80,54.15,168.97,54.19,169.18,54.21,169.22,54.21,169.28,54.21,169.12,54.21,168.93,54.20,169.00,54.14,169.30,54.06,169.50,53.98,169.45,53.96,169.40,53.98,169.12,54.02,168.85,54.04,168.65
RZ_4136256_5622,0,12040,51,0,0,54.04,168.72,54.05,168.78,54.02,168.68,53.96,168.57,53.90,168.62,53.88,169.05,53.85,169.47,53.85,169.55,53.85,169.35,53.85,169.20,53.83,169.22,53.83,169.00,53.83,168.70,53.80,168.55,53.77,168.68,53.67,169.05,53.62,169.32,53.62,169.28,53.69,168.95,53.73,168.55,53.71,168.45,53.70,168.75,53.69,169.15,53.71,169.28,53.71,169.00,53.67,168.75,53.60,168.78,53.58,168.80,53.54,169.00,53.51,169.20,53.48,169.50,53.48,169.60,53.50,169.32,53.50,168.97,53.51,168.55,53.52,168.47,53.56,168.43,53.54,168.72,53.49,169.05,53.42,169.40,53.42,169.43,53.41,169.45,53.36,169.38,53.31,169.35,53.27,169.30,53.27,169.30,53.29,169.38,53.33,169.12,53.36,168.85,53.31,168.78,53.24,169.00
RZ_4136256_5623,0,12040,351,0,0,53.15,169.22,53.14,169.20,53.17,169.22,53.23,169.22,53.27,169.25,53.26,169.45,53.23,169.57,53.12,169.62,53.04,169.43,52.99,169.30,52.99,169.25,52.99,169.00,52.99,168.80,52.99,168.60,52.98,168.60,52.96,168.62,53.01,168.70,53.06,168.90,53.12,169.12,53.12,169.28,53.12,169.32,53.12,169.28,53.14,169.15,53.16,169.03,53.12,169.00,53.02,169.25,52.89,169.47,52.69,169.70,52.44,169.75,52.16,169.80,51.81,169.85,51.40,169.93,51.02,170.12,50.50,170.35,50.02,170.57,49.29,170.82,48.86,171.03,48.05,171.18,47.50,171.20,46.95,171.25,46.56,171.30,46.25,171.38,45.71,171.82,45.46,172.25,45.23,172.65,45.25,172.65,45.27,172.62,45.31,172.60,45.31,172.53,45.31,172.43,45.30,172.38,45.29,172.43,45.33,172.50,45.36,172.68,45.41,172.78,45.33,172.80,45.25,172.70,45.17,172.60,45.19,172.47,45.20,172.35,45.19,172.22,45.17,172.10,45.15,171.95,45.17,171.75,45.21,171.68,45.24,171.60,45.20,171.78,45.14,171.97,45.09,171.97,45.08,171.78,45.09,171.62,45.08,171.75,45.06,171.85,45.04,171.93,45.01,171.97,44.99,172.00,44.95,172.07,44.95,172.12,44.99,172.07,45.04,171.97,45.10,171.90,45.12,171.95,45.12,172.00,45.08,172.03,45.04,172.07,45.02,172.12,45.00,172.18,44.95,172.22,44.90,172.25,44.88,172.30,44.90,172.32,44.91,172.38,44.94,172.40,45.01,172.55,45.09,172.65,45.11,172.32,45.06,171.90,45.01,171.62,45.00,171.80,45.00,171.90,45.01,171.82,45.02,171.85,44.95,171.93,44.89,172.00,44.81,172.03,44.80,172.28,44.79,172.53,44.80,172.57,44.83,172.25,44.88,171.93,44.90,171.90,44.94,171.97,44.96,172.07,44.98,172.07,44.95,171.97,44.90,171.85,44.86,171.75,44.77,171.80,44.70,171.82,44.64,171.85,44.61,172.05,44.56,172.30,44.51,172.40,44.52,172.20,44.61,171.97,44.69,171.85,44.74,171.93,44.74,172.00,44.74,172.07,44.74,171.93,44.74,171.85,44.74,171.82,44.73,171.95,44.71,172.03,44.62,172.05,44.54,172.07,44.48,172.00,44.51,171.95,44.52,171.90,44.50,172.03,44.46,172.15,44.46,172.28,44.51,172.20,44.56,172.05,44.56,172.03,44.54,172.07,44.54,171.97,44.56,171.78,44.58,171.62,44.61,171.68,44.62,171.85,44.66,171.95,44.66,172.07,44.70,172.10,44.70,172.10,44.59,172.07,44.46,172.03,44.39,172.10,44.44,172.32,44.46,172.53,44.49,172.35,44.51,172.30,44.55,172.20,44.58,172.35,44.60,172.25,44.50,172.22,44.39,172.12,44.27,172.03,44.27,171.90,44.27,171.93,44.27,171.93,44.27,171.93,44.27,171.93,44.29,171.90,44.31,171.88,44.41,171.88,44.49,171.93,44.42,172.10,44.30,172.25,44.17,172.22,44.20,172.03,44.23,171.85,44.24,171.82,44.23,171.82,44.21,171.70,44.21,171.55,44.23,171.40,44.23,171.38,44.17,171.68,44.11,172.03,44.10,171.97,44.14,171.57,44.16,171.20,44.16,171.32,44.17,171.47,44.20,171.55,44.11,171.50,44.00,171.35,43.92,171.30,43.96,171.30,44.00,171.43,43.98,171.50,43.95,171.53,43.94,171.53,43.94,171.62,43.94,171.78,43.91,171.93,43.90,171.97,43.94,171.88,43.98,171.75,44.00,171.62,43.96,171.62,43.92,171.68,43.91,171.72,43.92,171.75,43.91,171.75,43.89,171.75,43.86,171.75,43.84,171.65,43.83,171.55,43.84,171.30,43.85,171.12,43.85,171.18,43.86,171.40,43.88,171.55,43.89,171.47,43.89,171.43,43.88,171.43,43.85,171.53,43.83,171.60,43.81,171.68,43.79,171.68,43.77,171.68,43.76,171.68,43.75,171.80,43.75,171.88,43.75,171.93,43.79,171.65,43.75,171.43,43.71,171.28,43.69,171.35,43.73,171.32,43.76,171.25,43.76,171.20,43.74,171.28,43.73,171.30,43.74,171.22,43.75,171.18,43.74,171.45,43.69,171.75,43.64,172.03,43.64,172.03,43.64,172.03,43.62,172.00,43.62,171.90,43.65,171.82,43.70,171.88,43.69,172.00,43.54,172.00,43.40,171.82,43.39,171.68,43.56,171.62,43.73,171.50,43.65,171.43,43.54,171.40,43.41,171.45,43.39,171.57,43.34,171.68,43.36,171.75,43.42,171.75,43.50,171.78,43.49,171.80,43.49,171.82,43.48,171.68,43.48,171.47,43.49,171.28,43.52,171.25,43.54,171.22,43.51,171.30,43.49,171.40,43.46,171.50,43.46,171.55,43.49,171.60,43.49,171.62,43.49,171.57,43.49,171.47,43.45,171.38,43.42,171.30,43.48,171.30,43.56,171.15,43.69,170.97,43.73,170.85,43.71,171.07,43.64,171.28,43.56,171.40,43.55,171.07,43.56,170.82,43.60,170.62,43.62,170.65,43.67,170.70,43.70,170.70,43.62,170.82,43.52,170.88,43.44,170.90,43.45,170.82,43.45,170.82,43.45,170.88,43.45,170.90,43.45,170.88,43.44,170.78,43.44,170.70,43.41,170.85,43.44,171.07,43.46,171.15,43.45,170.97,43.36,171.03,43.27,171.25,43.20,171.55,43.16,171.62,43.15,171.72,43.16,171.75,43.20,171.75,43.23,171.90,43.23,172.05,43.24,171.75,43.26,171.28,43.26,170.97,43.25,171.18,43.24,171.38,43.38,171.30,43.51,171.10,43.62,170.90,43.54,170.80,43.45,170.82,43.45,170.70,43.50,170.60,43.46,170.70,43.39,170.93,43.31,171.20,43.30,171.28,43.29,171.38,43.24,171.28,43.20,171.05,43.19,170.78,43.21,170.68,43.25,170.68,43.29,170.72,43.33,170.68,43.34,170.62,43.34,170.62,43.35,170.65
RZ_4136256_5624,0,12040,50,0,0,43.36,170.62,43.35,170.62,43.31,170.65,43.33,170.72,43.35,170.72,43.38,170.70,43.38,170.70,43.26,170.72,43.15,170.70,43.08,170.60,43.14,170.53,43.20,170.50,43.26,170.47,43.31,170.40,43.35,170.22,43.38,170.07,43.39,169.95,43.35,170.00,43.30,170.05,43.26,170.12,43.30,170.15,43.34,170.18,43.36,170.15,43.29,170.12,43.20,170.20,43.11,170.28,43.15,170.15,43.20,169.95,43.33,169.70,43.42,169.62,43.44,169.72,43.36,169.88,43.27,170.10,43.23,170.12,43.26,170.18,43.31,170.15,43.34,170.30,43.30,170.55,43.26,170.78,43.24,170.88,43.24,170.88,43.25,170.55,43.27,170.18,43.29,169.82,43.31,169.82,43.34,169.82,43.35,170.05,43.33,170.28,43.31,170.47,43.31,170.47
RZ_4136256_5625,0,12040,350,0,0,43.34,170.47,43.38,170.55,43.41,170.60,43.49,170.35,43.52,170.03,43.56,169.70,43.54,169.72,43.52,169.75,43.51,169.65,43.50,169.55,43.48,169.43,43.48,169.38,43.40,169.35,43.34,169.25,43.31,169.15,43.36,169.20,43.41,169.35,43.41,169.53,43.39,169.55,43.38,169.55,43.36,169.57,43.39,169.60,43.41,169.57,43.42,169.45,43.44,169.32,43.45,169.20,43.44,169.18,43.44,169.15,43.44,169.20,43.41,169.25,43.39,169.28,43.41,169.25,43.46,169.20,43.46,169.38,43.41,169.55,43.45,169.72,43.52,169.65,43.58,169.60,43.52,169.57,43.46,169.60,43.42,169.65,43.39,169.70,43.35,169.97,43.31,170.22,43.33,170.32,43.36,170.05,43.41,169.65,43.45,169.40,43.48,169.68,43.49,170.07,43.48,170.40,43.49,170.22,43.49,170.03,43.50,169.93,43.51,169.80,43.51,169.65,43.52,169.50,43.54,169.72,43.55,170.03,43.56,170.32,43.58,170.12,43.60,169.93,43.66,169.75,43.70,169.75,43.70,169.53,43.74,169.28,43.75,169.28,43.85,169.53,43.89,169.78,43.80,169.78,43.65,169.78,43.55,169.75,43.60,169.70,43.62,169.72,43.60,169.75,43.50,169.80,43.40,169.82,43.34,169.50,43.36,169.15,43.38,168.93,43.41,169.05,43.45,169.22,43.51,169.32,43.51,169.57,43.50,169.80,43.46,169.90,43.44,169.82,43.45,169.75,43.46,169.75,43.49,169.75,43.48,169.72,43.48,169.72,43.49,169.82,43.50,169.95,43.51,170.03,43.51,169.93,43.52,169.72,43.50,169.80,43.48,169.93,43.44,170.18,43.44,170.15,43.48,169.75,43.52,169.38,43.55,169.28,43.58,169.57,43.60,169.90,43.65,169.95,43.61,170.00,43.56,170.00,43.44,169.95,43.36,169.93,43.36,169.88,43.39,169.82,43.39,169.78,43.33,169.70,43.25,169.62,43.20,169.53,43.21,169.72,43.26,170.00,43.33,170.20,43.38,170.10,43.49,170.00,43.60,169.97,43.54,170.03,43.40,170.07,43.34,170.07,43.40,170.03,43.46,169.97,43.46,169.95,43.46,169.90,43.44,169.93,43.40,169.95,43.38,169.95,43.36,170.05,43.36,170.18,43.33,170.32,43.30,170.40,43.25,170.45,43.23,170.60,43.19,170.80,43.16,171.00,43.19,170.72,43.24,170.40,43.41,170.10,43.55,170.20,43.60,170.32,43.51,170.43,43.40,170.50,43.38,170.53,43.34,170.53,43.34,170.62,43.34,170.75,43.35,170.82,43.38,170.80,43.38,170.82,43.36,170.88,43.29,170.82,43.21,170.57,43.10,170.35,43.08,170.15,43.06,170.07,43.10,170.05,43.12,170.10,43.12,170.15,43.14,170.38,43.15,170.57,43.16,170.80,43.17,170.82,43.17,170.82,43.16,170.85,43.11,170.93,43.06,171.00,43.04,171.07,43.05,170.93,43.04,170.80,43.04,170.65,43.10,170.62,43.17,170.62,43.24,170.57,43.24,170.55,43.24,170.57,43.25,170.60,43.25,170.62,43.31,170.60,43.39,170.62,43.41,170.65,43.35,170.57,43.26,170.50,43.27,170.60,43.31,170.82,43.34,171.03,43.30,170.75,43.33,170.50,43.35,170.53,43.38,170.82,43.34,171.22,43.33,171.47,43.20,171.72,43.09,171.75,43.05,171.65,43.11,171.55,43.20,171.20,43.26,170.70,43.31,170.22,43.30,170.40,43.19,170.68,43.09,170.97,43.01,171.18,43.01,171.38,43.01,171.53,43.01,171.50,43.01,171.45,43.04,171.55,43.08,171.65,43.04,171.85,42.99,171.93,42.99,171.95,43.04,171.88,43.09,171.82,43.10,171.80,43.04,171.93,42.98,172.03,42.94,172.00,42.95,171.85,42.98,171.75,43.00,171.78,43.05,171.70,43.10,171.57,43.10,171.45,43.09,171.45,43.08,171.55,43.08,171.60,43.09,171.65,43.10,171.68,43.11,171.75,43.11,171.82,43.08,172.03,43.05,172.20,43.01,172.30,43.01,172.20,43.00,171.95,42.99,171.75,43.00,171.57,43.01,171.53,43.02,171.53,43.01,171.75,43.04,171.97,43.09,172.18,43.12,172.15,43.16,172.05,43.16,171.88,43.16,171.72,43.16,171.55,43.23,171.45,43.27,171.62,43.21,171.93,43.10,172.22,42.92,172.32,42.86,172.40,42.80,172.47,42.81,172.43,42.81,172.43,42.81,172.45,42.80,172.60,42.80,172.70,42.83,172.47,42.85,172.15,43.00,171.82,43.12,171.82,43.23,171.72,43.19,171.62,43.15,171.60,43.10,171.72,43.05,171.90,43.02,172.00,43.06,172.07,43.17,172.22,43.27,172.40,43.25,172.60,43.16,172.68,43.08,172.75,42.95,172.78,42.81,172.75,42.83,172.65,42.98,172.43,43.11,172.18,43.14,172.03,43.15,171.93,43.17,171.85,43.10,171.75,43.00,171.70,42.91,171.62,42.91,171.55,42.94,171.57,42.96,171.70,43.00,171.82,43.01,171.90,43.05,172.03,43.08,172.07,43.04,172.10,42.98,172.22,42.91,172.40,42.96,172.55,43.01,172.53,43.05,172.53,43.04,172.53,42.99,172.53,42.92,172.65,42.88,172.78,42.90,172.60,42.95,172.28,42.99,172.00,43.02,172.00,43.10,172.03,43.17,172.15,43.23,172.38,43.23,172.57,43.26,172.62,43.29,172.57,43.29,172.60,43.23,172.65,43.17,172.75,43.11,172.78,43.10,172.85,43.08,172.88,43.08,172.90,43.06,172.90,43.04,172.93,43.02,173.00,42.99,173.07,42.98,172.85,42.96,172.53,42.99,172.20,43.00,172.20,42.96,172.22,42.91,172.28,42.98,172.25,43.04,172.22,43.10,172.18,43.12,172.15,43.19,172.15,43.21,172.40,43.19,172.68,43.17,172.62,43.15,172.30,43.12,171.85,43.09,171.70,43.09,171.82,43.06,172.07,43.06,172.32
RZ_4136256_5626,0,12040,50,0,0,43.08,172.32,43.09,172.32,43.08,172.35,43.06,172.35,43.05,172.35,43.05,172.35,43.05,172.40,43.05,172.43,43.04,172.60,43.00,172.72,42.94,172.82,42.89,172.80,42.98,172.78,43.10,172.60,43.24,172.43,43.23,172.20,43.21,172.12,43.17,172.38,43.17,172.72,43.12,173.03,43.05,172.93,42.98,172.85,42.99,172.80,43.01,172.80,43.02,172.62,43.00,172.47,42.99,172.25,42.99,172.20,43.09,172.15,43.17,172.18,43.26,172.20,43.26,172.03,43.26,171.85,43.26,171.80,43.23,172.05,43.19,172.30,43.17,172.45,43.17,172.47,43.15,172.35,43.09,172.12,43.04,171.93,43.02,171.85,43.01,172.28,43.00,172.70,42.99,173.25,42.96,173.38,42.95,173.38,42.94,173.12,42.95,172.88,42.95,172.75
RZ_4136256_5627,0,12040,50,0,0,43.00,172.80,43.04,172.82,43.05,172.85,43.01,172.88,42.98,172.95,42.98,173.03,43.00,173.03,43.02,172.97,42.95,172.95,42.85,173.05,42.75,173.15,42.74,173.30,42.74,173.35,42.74,173.30,42.80,172.95,42.88,172.60,42.92,172.60,42.92,172.85,42.90,173.25,42.90,173.40,42.94,173.45,43.01,173.28,43.10,173.07,43.02,172.95,42.94,172.88,42.86,172.82,42.88,172.78,42.89,172.60,42.89,172.40,42.88,172.30,42.86,172.53,42.88,172.80,42.88,172.97,42.88,173.03,42.92,173.05,43.00,172.95,43.04,172.88,43.00,172.82,42.98,172.85,42.99,172.88,43.01,172.90,43.01,172.93,43.02,172.85,43.04,172.78,43.04,172.68,43.00,172.65,42.99,172.60,42.96,172.57,42.98,172.65,42.98,172.70
RZ_4136256_5628,0,12040,400,0,0,42.96,172.78,42.95,172.78,42.91,172.75,42.89,172.75,42.86,172.75,42.88,172.78,42.85,172.80,42.83,172.80,42.77,172.72,42.76,172.68,42.76,172.68,42.80,172.80,42.85,172.93,42.92,172.68,42.96,172.32,42.98,171.97,42.89,171.97,42.86,171.97,42.84,172.05,42.89,172.15,42.94,172.22,42.98,172.22,42.96,172.25,42.98,172.25,43.00,172.18,43.01,172.07,43.01,172.07,43.00,172.18,43.00,172.25,43.01,172.25,42.99,172.25,42.99,172.25,42.99,172.25,43.02,172.15,42.96,172.07,42.92,172.10,42.91,172.20,42.96,172.15,42.98,172.00,42.94,172.07,43.01,172.22,43.10,172.30,43.19,172.03,43.20,171.80,43.16,172.18,43.06,172.68,43.00,172.78,42.98,172.40,43.04,171.88,42.98,171.80,42.89,171.78,42.80,171.90,42.79,171.97,42.79,172.00,42.79,171.97,42.83,172.03,42.90,172.10,42.99,172.18,43.02,172.20,43.04,172.22,43.05,172.35,43.08,172.45,43.09,172.53,43.10,172.47,43.10,172.40,43.00,172.38,42.91,172.45,42.81,172.55,42.80,172.50,42.83,172.32,42.86,172.15,42.89,172.12,42.92,172.00,42.98,171.90,43.02,172.10,43.04,172.43,42.96,172.43,42.88,172.10,42.86,171.82,42.95,171.85,43.02,171.85,43.04,171.65,43.02,171.45,42.98,171.62,42.89,171.97,42.84,172.15,42.96,172.03,43.10,171.93,43.08,172.00,42.98,172.03,42.94,172.00,43.05,172.10,43.06,172.22,43.04,172.28,43.02,172.18,43.01,172.05,42.98,172.07,42.92,172.12,42.90,171.93,42.90,171.75,42.92,171.62,42.85,171.70,42.77,171.65,42.77,171.55,42.85,171.45,42.91,171.43,42.95,171.40,42.96,171.43,42.99,171.45,42.94,171.57,42.88,171.62,42.84,171.72,42.85,171.68,42.86,171.70,42.90,171.70,42.90,171.68,42.86,171.65,42.83,171.65,42.80,171.65,42.80,171.57,42.76,171.50,42.73,171.70,42.71,171.97,42.73,172.28,42.76,172.35,42.80,172.40,42.84,172.43,42.85,172.30,42.81,172.25,42.75,172.22,42.67,172.35,42.65,172.35,42.66,172.38,42.70,172.40,42.73,172.28,42.69,172.15,42.64,172.10,42.64,172.18,42.76,172.22,42.89,172.22,42.81,172.15,42.66,172.00,42.64,171.85,42.74,171.68,42.80,171.60,42.73,171.55,42.67,171.57,42.67,171.53,42.71,171.38,42.76,171.22,42.73,171.10,42.69,171.05,42.71,171.03,42.79,171.07,42.88,171.05,42.91,171.00,42.96,170.70,42.99,170.53,42.98,170.72,42.92,171.38,42.88,172.03,42.83,172.28,42.81,172.25,42.80,172.30,42.75,172.35,42.73,172.03,42.76,171.57,42.85,171.07,42.80,171.00,42.70,170.95,42.59,170.95,42.58,170.97,42.55,171.00,42.54,171.05,42.49,171.40,42.51,171.62,42.54,171.78,42.59,171.65,42.60,171.70,42.60,171.82,42.61,171.90,42.69,171.90,42.76,171.80,42.74,171.72,42.64,171.68,42.58,171.57,42.69,171.38,42.79,171.22,42.81,171.28,42.79,171.45,42.83,171.40,42.90,171.28,42.95,171.15,42.88,171.18,42.80,171.22,42.75,171.28,42.77,171.30,42.86,171.25,42.94,171.18,43.00,171.07,42.98,171.00,42.95,171.00,42.94,171.05,42.95,171.03,42.92,170.95,42.91,170.90,42.92,170.82,42.98,170.65,43.02,170.53,43.02,170.47,43.00,170.97,42.95,171.45,42.92,171.88,42.91,171.85,42.92,171.80,42.92,171.78,42.92,171.75,43.02,171.20,43.11,170.62,43.19,170.20,43.17,170.40,43.20,170.62,43.25,170.43,43.25,170.12,43.19,169.85,43.09,170.10,43.06,170.35,43.05,170.57,43.06,170.62,43.06,170.65,43.00,170.62,42.95,170.50,42.91,170.40,42.98,170.18,43.05,170.00,43.11,169.72,43.20,169.62,43.23,170.15,43.27,170.78,43.27,171.25,43.27,171.03,43.21,170.78,43.14,170.43,43.10,170.22,43.09,170.07,43.09,170.12,43.09,170.18,43.10,170.12,43.15,170.10,43.20,170.00,43.29,169.95,43.31,169.80,43.31,169.72,43.26,169.70,43.20,169.93,43.15,170.18,43.17,170.45,43.20,170.53,43.12,170.57,43.02,170.55,42.91,170.55,42.89,170.70,42.86,170.97,42.83,171.25,42.89,171.15,42.98,171.00,43.05,170.82,43.04,170.40,43.02,169.93,42.99,169.62,43.04,169.78,43.08,170.05,43.05,170.18,42.98,170.12,42.91,169.93,42.96,169.75,42.99,169.72,43.00,169.78,43.04,169.90,43.10,170.05,43.16,170.12,43.17,170.12,43.11,170.30,42.99,170.47,42.76,170.72,42.46,170.85,42.20,170.97,41.99,171.15,41.86,171.28,41.67,171.38,41.24,171.47,40.81,171.65,40.41,171.70,40.23,171.65,40.04,171.97,39.88,172.40,39.83,172.62,39.83,172.43,39.73,172.25,39.61,172.32,39.50,172.40,39.51,172.43,39.52,172.45,39.55,172.38,39.56,172.28,39.59,172.20,39.61,172.20,39.58,172.20,39.49,172.12,39.40,172.07,39.35,172.03,39.40,172.03,39.46,172.03,39.51,172.05,39.48,172.10,39.45,172.12,39.42,172.10,39.41,172.07,39.36,172.25,39.33,172.45,39.29,172.55,39.29,172.47,39.30,172.40,39.30,172.40,39.33,172.40,39.29,172.43,39.25,172.40,39.19,172.38,39.21,172.28,39.24,172.22,39.26,172.20,39.27,172.22,39.27,172.18,39.26,172.10,39.26,171.95,39.26,171.90,39.26,171.90,39.24,172.10,39.23,172.28,39.17,172.43,39.15,172.28,39.14,172.12,39.16,171.97,39.19,172.10,39.19,172.22,39.24,172.43,39.30,172.47,39.34,172.45,39.34,172.32,39.33,172.22,39.29,172.28,39.25,172.35,39.26,172.38,39.31,172.40,39.33,172.35,39.29,172.22,39.19,172.15,39.11,172.10,39.14,172.10,39.23,172.22,39.27,172.32,39.21,172.47,39.17,172.47,39.17,172.70,39.16,172.93,39.16,172.82,39.19,172.32,39.20,171.85,39.33,171.62,39.45,171.60,39.46,171.90,39.34,172.25,39.23,172.62,39.21,172.68,39.27,172.28,39.34,171.85,39.41,171.35,39.41,171.28,39.40,171.47,39.38,171.75,39.34,172.03,39.31,172.05,39.29,172.10,39.27,172.10,39.26,172.05,39.27,171.97,39.27,171.90,39.27,171.90,39.35,171.95,39.41,171.82,39.44,171.68,39.34,171.50,39.23,171.50,39.29,171.60,39.41,171.75,39.55,171.90,39.56,171.90,39.51,171.82,39.45,171.75,39.34,171.65
RZ_4136256_5629,0,12040,50,0,0,39.31,171.65,39.33,171.72,39.39,171.80,39.44,171.90,39.42,171.95,39.35,171.95,39.29,171.90,39.21,171.85,39.27,171.85,39.35,171.82,39.38,171.82,39.34,171.80,39.36,171.70,39.41,171.57,39.42,171.60,39.40,171.72,39.42,171.80,39.48,171.75,39.44,171.70,39.33,171.70,39.25,171.72,39.25,171.70,39.26,171.65,39.26,171.62,39.26,171.68,39.26,171.70,39.25,171.72,39.25,171.70,39.24,171.80,39.21,171.90,39.26,171.75,39.33,171.50,39.40,171.05,39.42,170.88,39.45,170.62,39.46,170.55,39.46,170.62,39.46,170.57,39.46,170.50,39.46,170.55,39.44,170.82,39.40,171.07,39.39,170.95,39.38,170.80,39.40,170.68,39.45,170.72,39.48,171.00,39.51,171.22,39.50,171.45,39.51,171.40
RZ_4136256_5630,0,12040,400,0,0,39.52,171.35,39.52,171.30,39.54,171.25,39.54,171.05,39.59,170.82,39.64,170.78,39.60,171.07,39.51,171.38,39.45,171.25,39.44,170.97,39.45,170.65,39.46,170.57,39.48,170.40,39.49,170.28,39.44,170.50,39.40,170.82,39.40,171.18,39.45,171.22,39.51,171.15,39.52,171.10,39.56,171.05,39.62,171.12,39.71,170.93,39.80,170.68,39.84,170.57,39.83,170.70,39.76,170.82,39.70,170.82,39.66,170.80,39.66,170.75,39.66,170.70,39.64,170.68,39.61,170.68,39.59,170.57,39.58,170.47,39.55,170.53,39.59,170.65,39.66,170.78,39.74,170.75,39.73,170.80,39.66,170.78,39.62,170.82,39.60,170.88,39.54,171.05,39.46,171.10,39.40,171.00,39.42,170.68,39.44,170.35,39.44,170.32,39.40,170.47,39.35,170.60,39.29,170.75,39.26,170.88,39.29,171.03,39.38,171.05,39.48,171.07,39.51,171.05,39.50,171.15,39.49,171.25,39.49,171.03,39.49,170.70,39.51,170.32,39.51,170.30,39.52,170.28,39.52,170.30,39.50,170.60,39.48,170.93,39.44,171.15,39.44,171.00,39.46,170.88,39.50,170.82,39.55,170.88,39.59,170.88,39.61,171.00,39.60,171.22,39.58,171.43,39.58,171.45,39.60,171.28,39.64,171.00,39.67,170.60,39.70,170.32,39.71,170.12,39.69,170.25,39.65,170.40,39.64,170.55,39.64,170.53,39.65,170.43,39.66,170.25,39.67,170.10,39.70,169.95,39.71,169.85,39.73,169.72,39.73,169.68,39.74,169.65,39.74,169.65,39.74,169.88,39.74,170.10,39.73,170.32,39.71,170.30,39.70,170.25,39.71,170.20,39.71,170.20,39.73,170.15,39.75,170.10,39.75,170.12,39.74,170.20,39.73,170.10,39.73,169.93,39.74,169.78,39.73,169.82,39.71,169.85,39.76,169.88,39.84,169.88,39.85,169.88,39.79,169.97,39.74,170.05,39.77,170.10,39.84,170.03,39.89,169.93,39.90,169.88,39.89,169.93,39.90,169.97,39.91,170.00,39.92,170.22,39.89,170.45,39.85,170.80,39.83,170.95,39.83,170.97,39.84,170.78,39.84,170.65,39.83,170.65,39.79,170.65,39.79,170.50,39.83,170.32,39.88,170.38,39.91,170.50,39.92,170.53,39.90,170.32,39.86,170.18,39.83,170.12,39.85,169.75,39.89,169.38,39.92,168.97,39.92,169.12,39.92,169.40,39.92,169.60,39.95,169.70,39.98,169.50,40.00,169.38,39.98,169.35,39.96,169.43,39.96,169.53,39.98,169.47,39.99,169.43,40.00,169.38,39.99,169.53,39.94,169.82,39.89,170.12,39.89,170.28,39.96,170.20,40.05,169.97,40.10,169.78,40.08,169.53,40.04,169.47,39.98,169.62,39.96,169.85,39.91,170.03,39.89,169.93,39.91,169.72,39.98,169.55,40.06,169.68,40.10,169.90,40.14,170.10,40.11,170.10,40.05,170.18,39.96,170.28,39.90,170.40,39.96,170.45,40.04,170.57,40.11,170.65,40.10,170.53,40.12,170.22,40.17,169.85,40.25,169.68,40.31,169.53,40.36,169.45,40.38,169.35,40.33,169.18,40.26,169.05,40.20,168.97,40.19,169.10,40.24,169.25,40.27,169.35,40.31,169.35,40.26,169.35,40.23,169.35,40.19,169.40,40.17,169.47,40.20,169.55,40.25,169.57,40.33,169.53,40.36,169.47,40.38,169.40,40.38,169.40,40.36,169.40,40.35,169.40,40.34,169.40,40.31,169.47,40.34,169.68,40.36,169.85,40.34,169.85,40.31,169.60,40.25,169.32,40.24,169.15,40.24,169.15,40.26,169.10,40.29,169.03,40.33,168.90,40.39,168.82,40.48,168.80,40.51,168.82,40.55,168.85,40.55,168.95,40.58,169.05,40.59,169.18,40.55,169.40,40.50,169.62,40.56,169.68,40.67,169.53,40.69,169.35,40.59,169.30,40.48,169.47,40.48,169.68,40.51,169.40,40.55,168.95,40.55,168.72,40.52,168.90,40.52,169.03,40.56,168.88,40.58,169.03,40.56,169.28,40.55,169.53,40.55,169.55,40.62,169.50,40.69,169.45,40.66,169.40,40.59,169.40,40.52,169.22,40.54,169.12,40.55,169.12,40.49,169.30,40.45,169.18,40.54,168.97,40.67,168.82,40.79,168.85,40.76,168.88,40.74,169.15,40.74,169.45,40.74,169.70,40.77,169.60,40.81,169.35,40.85,169.10,40.86,168.90,40.80,168.82,40.74,168.85,40.70,168.88,40.74,168.80,40.76,168.72,40.79,168.65,40.81,168.68,40.84,168.75,40.84,168.85,40.81,168.90,40.83,168.85,40.86,168.72,40.84,168.80,40.79,168.88,40.73,168.95,40.74,168.82,40.71,168.85,40.70,168.95,40.79,168.80,40.89,168.57,40.95,168.35,40.90,168.35,40.85,168.35,40.92,168.22,41.00,168.05,41.06,167.85,41.05,167.97,40.98,168.45,40.92,168.93,40.91,169.22,40.98,169.05,41.01,168.85,41.00,168.68,40.92,169.07,40.88,169.47,40.86,169.68,40.89,169.45,40.95,169.22,40.99,169.22,41.01,169.07,40.95,168.95,40.90,168.88,40.86,168.97,40.88,169.07,40.90,169.12,40.91,169.07,40.92,168.85,40.98,168.62,41.02,168.60,41.04,168.88,41.01,169.12,40.89,169.03,40.77,168.72,40.80,168.47,40.92,168.50,41.04,168.55,41.01,168.60,40.96,168.65,40.92,168.65,40.92,168.65,40.96,168.65,40.99,168.65,41.09,168.65,41.17,168.88,41.26,169.07,41.25,169.43,41.21,169.55,41.17,169.57,41.15,169.43,41.16,169.25,41.16,169.22,41.10,169.30,41.05,169.28,41.02,169.20,41.08,169.10,41.15,169.12,41.20,169.20,41.24,169.28,41.23,169.28,41.24,169.22,41.27,169.18,41.31,168.95,41.33,168.72,41.33,168.50,41.33,168.55,41.33,168.60,41.34,168.68,41.34,168.72,41.34,168.85,41.34,168.97,41.25,169.10,41.17,169.18,41.11,169.18,41.16,169.18,41.23,169.18,41.29,168.90,41.33,168.65,41.31,168.38,41.29,168.38,41.27,168.38,41.29,168.35,41.26,168.32,41.23,168.32,41.21,168.30,41.23,168.28,41.24,168.28,41.24,168.57,41.30,168.90,41.35,169.32,41.42,169.40,41.45,169.15,41.49,168.80,41.51,168.45,41.55,168.45,41.59,168.43,41.55,168.38,41.49,168.45,41.42,168.57,41.41,168.82,41.41,168.97,41.34,169.12,41.29,169.12,41.33,169.30,41.41,169.47,41.56,169.15,41.61,168.65,41.67,168.30,41.70,168.45,41.70,168.72,41.69,168.88,41.66,169.03,41.66,168.60,41.67,168.20,41.67,167.95,41.64,168.05,41.61,168.15,41.59,168.10
RZ_4136256_5631,0,12040,50,0,0,41.56,168.10,41.54,168.12,41.49,168.50,41.45,168.85,41.46,169.15,41.52,169.05,41.56,168.80,41.52,168.70,41.51,168.60,41.51,168.60,41.55,168.60,41.56,168.60,41.62,168.38,41.67,168.10,41.70,168.30,41.60,168.80,41.48,169.30,41.45,169.32,41.51,169.30,41.59,169.25,41.59,169.12,41.61,168.95,41.62,168.80,41.62,168.72,41.58,168.82,41.54,168.88,41.45,168.90,41.41,168.80,41.45,168.90,41.51,169.03,41.60,169.00,41.61,168.82,41.62,168.65,41.61,168.62,41.59,168.62,41.51,168.65,41.44,168.82,41.50,169.00,41.65,168.93,41.76,168.78,41.73,168.62,41.62,168.70,41.55,168.60,41.52,168.47,41.65,168.38,41.75,168.35,41.67,168.38,41.51,168.38,41.48,168.38,41.59,168.35
RZ_4136256_5632,0,12040,50,0,0,41.69,168.35,41.66,168.62,41.65,168.93,41.69,169.25,41.74,169.35,41.77,169.45,41.75,169.55,41.71,169.60,41.66,169.70,41.60,169.75,41.58,169.50,41.61,169.20,41.69,168.88,41.73,168.85,41.71,168.82,41.69,168.78,41.66,168.72,41.64,168.65,41.64,168.65,41.64,168.70,41.65,168.70,41.59,168.65,41.55,168.53,41.49,168.85,41.52,169.25,41.56,169.75,41.60,169.90,41.58,170.05,41.56,170.10,41.55,170.15,41.55,170.15,41.55,170.07,41.58,169.97,41.61,169.93,41.66,169.78,41.74,169.50,41.79,169.22,41.79,169.38,41.75,169.70,41.73,170.00,41.76,169.70,41.79,169.50,41.80,169.45,41.77,169.68,41.77,169.43,41.79,169.05,41.81,168.97,41.83,169.28,41.85,169.53,41.84,169.45
RZ_4136256_5633,0,12040,952,0,1,41.83,169.47,41.81,169.55,41.79,169.60,41.77,169.62,41.73,169.68,41.69,169.53,41.67,169.35,41.69,169.18,41.73,169.22,41.76,169.30,41.80,169.35,41.86,169.35,41.92,169.32,42.01,169.62,42.04,169.95,42.11,169.95,42.15,169.57,42.08,169.10,41.98,168.95,41.89,168.78,41.92,168.72,41.86,168.75,41.77,168.93,41.71,169.10,41.77,169.18,41.89,169.18,41.98,169.18,41.94,169.20,41.85,169.25,41.76,169.18,41.76,169.03,41.76,168.85,41.77,168.97,41.80,169.20,41.76,169.45,41.71,169.50,41.62,169.57,41.60,169.57,41.52,169.53,41.46,169.60,41.40,169.80,41.39,170.05,41.41,170.15,41.48,170.07,41.60,169.90,41.73,169.65,41.80,169.45,41.80,169.20,41.80,169.05,41.83,168.80,41.83,168.75,41.79,168.70,41.74,168.72,41.70,168.68,41.73,168.65,41.74,168.72,41.74,168.82,41.76,168.88,41.76,169.28,41.75,169.65,41.73,169.93,41.73,169.88,41.75,169.80,41.70,169.85,41.66,169.80,41.69,169.60,41.76,169.45,41.76,169.32,41.70,169.40,41.61,169.45,41.59,169.50,41.58,169.53,41.56,169.60,41.55,169.68,41.56,169.55,41.59,169.35,41.61,169.15,41.64,168.95,41.69,168.78,41.71,168.93,41.71,169.25,41.71,169.55,41.75,169.35,41.77,169.18,41.80,168.90,41.81,168.75,41.83,168.65,41.76,168.68,41.70,168.72,41.67,168.75,41.74,168.65,41.84,168.55,41.90,168.55,41.81,168.75,41.70,168.88,41.58,168.90,41.54,169.00,41.51,169.20,41.49,169.43,41.42,169.55,41.35,169.62,41.30,169.47,41.31,169.25,41.35,169.25,41.39,169.45,41.42,169.68,41.44,169.68,41.44,169.72,41.45,169.78,41.48,169.57,41.51,169.30,41.56,169.18,41.56,169.45,41.56,169.72,41.56,169.62,41.61,169.35,41.64,169.32,41.69,169.45,41.71,169.60,41.67,169.60,41.64,169.70,41.61,169.68,41.60,169.53,41.52,169.40,41.45,169.30,41.45,169.28,41.40,169.15,41.38,169.05,41.38,168.88,41.45,168.80,41.49,168.82,41.46,169.00,41.41,169.20,41.40,169.35,41.49,169.45,41.58,169.50,41.59,169.53,41.56,169.50,41.52,169.65,41.55,169.80,41.58,169.95,41.58,169.93,41.52,169.97,41.48,170.05,41.46,169.70,41.50,169.20,41.42,168.68,41.30,168.82,41.17,169.10,41.16,169.38,41.29,169.40,41.40,169.45,41.45,169.50,41.38,169.57,41.31,169.65,41.33,169.57,41.35,169.50,41.38,169.32,41.38,169.28,41.33,169.38,41.26,169.57,41.21,169.65,41.21,169.55,41.24,169.40,41.26,169.35,41.26,169.57,41.25,169.82,41.29,169.95,41.34,169.70,41.40,169.45,41.40,169.25,41.44,169.05,41.48,168.85,41.48,169.05,41.40,169.32,41.36,169.65,41.38,169.70,41.35,169.55,41.30,169.38,41.31,169.38,41.36,169.53,41.40,169.70,41.36,169.75,41.24,169.80,41.19,169.85,41.19,169.80,41.26,169.62,41.24,169.45,41.15,169.75,41.04,170.15,41.02,170.15,41.04,169.75,41.08,169.18,41.12,169.00,41.24,169.15,41.33,169.47,41.39,169.80,41.39,169.80,41.33,169.80,41.24,169.82,41.16,169.85,41.14,169.95,41.08,170.03,41.01,170.05,41.08,169.97,41.16,169.78,41.25,169.57,41.26,169.43,41.25,169.43,41.23,169.55,41.20,169.70,41.16,169.78,41.08,169.72,41.01,169.70,41.06,169.65,41.15,169.65,41.20,169.62,41.17,169.62,41.14,169.60,41.09,169.60,41.04,169.55,41.00,169.45,41.00,169.40,40.98,169.43,40.94,169.62,40.92,169.78,40.95,169.88,41.04,169.72,41.09,169.55,41.14,169.78,41.14,170.15,41.12,170.40,41.14,170.07,41.15,169.75,41.15,169.55,41.15,169.40,41.16,169.28,41.17,169.18,41.21,169.22,41.25,169.28,41.20,169.22,41.10,169.12,41.02,168.97,41.02,168.93,41.04,168.82,41.04,168.75,41.08,169.05,41.10,169.45,41.12,169.75,41.11,169.70,41.08,169.65,41.08,169.32,41.06,168.95,41.08,168.65,41.09,168.75,41.08,168.90,41.05,169.03,40.96,169.43,40.89,169.80,41.04,169.62,41.24,169.12,41.41,168.65,41.36,168.70,41.24,168.75,41.15,168.75,41.06,168.78,41.02,169.07,41.06,169.38,41.14,169.60,41.23,169.55,41.24,169.47,41.25,169.32,41.23,169.12,41.19,168.90,41.24,168.80,41.31,168.88,41.36,168.97,41.31,168.95,41.27,168.82,41.25,168.95,41.24,169.18,41.21,169.40,41.20,169.22,41.19,169.12,41.20,169.00,41.19,169.03,41.16,169.20,41.12,169.43,41.09,169.65,41.09,169.57,41.10,169.43,41.15,169.15,41.20,169.00,41.23,169.00,41.19,169.25,41.08,169.53,41.05,169.70,41.04,169.78,41.12,169.75,41.14,169.68,41.12,169.60,41.10,169.57,41.09,169.55,41.09,169.47,41.09,169.40,41.10,169.20,41.10,169.05,41.10,169.22,41.10,169.55,41.06,169.80,41.01,169.70,41.00,169.60,41.01,169.65,41.01,169.80,41.00,169.97,40.98,170.18,40.92,170.28,40.88,170.28,40.90,170.20,40.99,170.10,41.05,170.07,41.06,170.05,41.04,170.00,41.01,170.10,40.99,170.22,40.96,170.30,40.94,170.20,41.04,170.00,41.15,169.80,41.20,169.68,41.15,169.65,41.11,169.65,41.14,169.62,41.14,169.75,41.15,169.90,41.16,169.90,41.19,169.62,41.17,169.47,41.10,169.47,41.02,169.60,41.01,169.55,41.05,169.53,41.09,169.47,41.12,169.22,41.15,169.00,41.19,168.80,41.17,168.95,41.16,169.15,41.14,169.40,41.15,169.40,41.19,169.15,41.24,168.82,41.24,168.97,41.24,169.28,41.09,169.53,40.94,169.40,40.74,169.15,40.50,169.00,40.19,168.93,39.83,168.85,39.65,168.72,39.31,168.57,39.02,168.57,38.62,168.68,38.33,168.82,38.10,168.95,37.92,168.97,37.81,168.90,37.61,168.78,37.44,168.62,37.29,168.78,37.21,168.97,37.17,169.22,37.14,169.28,37.11,169.30,37.10,169.30,37.10,169.28,37.21,169.10,37.40,168.93,37.61,168.78,37.75,168.82,37.81,168.82,37.84,168.93,37.95,169.00,38.06,169.12,38.11,169.15,38.06,169.15,37.96,169.07,37.92,168.93,37.89,168.55,37.86,168.22,37.83,167.97,37.88,167.97,37.94,168.00,38.00,168.03,37.98,168.05,37.95,168.00,37.94,167.95,37.98,168.03,38.02,168.12,38.10,168.05,38.14,167.82,38.21,167.57,38.26,167.53,38.30,167.50,38.26,167.55,38.23,167.78,38.20,167.97,38.19,168.25,38.20,168.35,38.20,168.35,38.23,168.22,38.26,168.10,38.31,168.12,38.34,168.18,38.34,168.30,38.33,168.40,38.33,168.45,38.34,168.45,38.35,168.43,38.36,168.15,38.40,167.88,38.44,167.60,38.39,167.88,38.31,168.12,38.26,168.35,38.27,168.25,38.27,168.18,38.27,168.32,38.29,168.53,38.26,168.72,38.23,168.78,38.19,168.80,38.20,168.85,38.26,168.88,38.33,168.88,38.36,168.82,38.40,168.60,38.45,168.38,38.51,168.18,38.44,168.25,38.34,168.38,38.27,168.53,38.33,168.60,38.38,168.60,38.45,168.60,38.51,168.60,38.58,168.35,38.58,168.10,38.56,167.88,38.55,167.88,38.56,167.88,38.58,167.88,38.52,167.90,38.45,167.93,38.42,167.97,38.46,168.05,38.49,168.10,38.51,168.07,38.55,167.97,38.59,167.88,38.60,167.85,38.65,167.85,38.71,167.75,38.69,167.57,38.62,167.40,38.54,167.25,38.54,167.22,38.52,167.28,38.51,167.38,38.49,167.50,38.49,167.53,38.50,167.53,38.52,167.65,38.54,167.65,38.52,167.62,38.54,167.47,38.55,167.45,38.56,167.43,38.56,167.57,38.56,167.72,38.59,167.90,38.62,167.82,38.64,167.78,38.67,167.53,38.76,167.38,38.85,167.28,38.90,167.40,38.85,167.55,38.80,167.68,38.79,167.78,38.83,167.72,38.86,167.68,38.88,167.70,38.86,167.82,38.84,167.93,38.81,167.95,38.83,167.95,38.84,168.07,38.84,168.15,38.84,168.22,38.88,168.20,38.91,168.15,38.89,168.07,38.83,168.03,38.74,167.95,38.71,167.90,38.69,167.82,38.80,167.80,38.91,167.82,38.94,167.88,38.89,167.93,38.84,168.12,38.85,168.32,38.84,168.53,38.86,168.18,38.89,167.93,38.89,167.78,38.89,167.97,38.90,168.05,38.91,168.05,38.94,168.05,38.96,168.03,38.98,168.00,39.05,168.00,39.10,168.03,39.14,168.03,39.10,168.10,39.05,168.12,39.01,168.25,38.99,168.50,38.96,168.72,38.94,168.75,38.98,168.70,39.04,168.65,39.08,168.43,39.01,168.18,38.92,168.10,38.85,168.30,38.89,168.45,38.98,168.50,39.06,168.53,39.10,168.40,39.10,168.18,39.06,167.95,39.01,167.93,39.06,167.97,39.14,168.12,39.17,168.35,39.14,168.55,39.10,168.50,39.10,168.32,39.11,168.15,39.14,168.12,39.17,168.10,39.19,168.12,39.19,168.12,39.16,168.20,39.17,168.30,39.20,168.43,39.21,168.55,39.14,168.68,39.09,168.88,39.05,169.03,39.09,168.90,39.12,168.65,39.09,168.45,39.01,168.53,38.90,168.45,38.86,168.32,38.81,168.18,38.80,168.18,38.80,168.38,38.85,168.50,38.89,168.60,38.92,168.30,38.94,168.05,38.92,168.00,38.89,168.18,38.85,168.35,38.83,168.35,38.80,168.35,38.85,168.28,38.91,168.22,38.95,168.18,38.94,168.18,38.92,168.20,38.95,168.22,39.04,168.20,39.14,168.00,39.24,167.80,39.24,167.78,39.23,168.00,39.21,168.22,39.19,168.47,39.17,168.60,39.16,168.82,39.17,168.93,39.23,168.60,39.27,168.18,39.21,167.68,39.11,167.57,39.08,167.62,39.12,168.10,39.19,168.55,39.19,168.90,39.17,168.90,39.15,168.90,39.14,168.90,39.16,168.90,39.24,168.68,39.31,168.47,39.39,168.30,39.39,168.38,39.35,168.45,39.25,168.78,39.17,169.05,39.10,169.10,39.15,168.85,39.24,168.60,39.29,168.60,39.27,168.60,39.25,168.60,39.25,168.50,39.24,168.38,39.20,168.70,39.15,169.15,39.12,169.53,39.14,169.43,39.15,169.35,39.14,169.32,39.12,169.03,39.08,168.65,39.08,168.25,39.12,168.25,39.21,168.28,39.27,168.32,39.24,168.53,39.20,168.70,39.19,168.90,39.21,168.80,39.15,168.70,39.09,168.60,39.01,168.60,39.02,168.60,39.06,168.68,39.02,168.72,38.99,168.80,38.99,168.72,39.10,168.65,39.19,168.60,39.21,168.70,39.21,168.82,39.23,168.97,39.25,169.00,39.25,169.07,39.29,169.10,39.33,169.05,39.36,168.97,39.38,168.93,39.30,169.00,39.23,169.18,39.25,169.32,39.34,169.43,39.46,169.15,39.49,168.82,39.51,168.47,39.51,168.40,39.54,168.40,39.56,168.32,39.56,168.25,39.54,168.45,39.41,169.05,39.31,169.68,39.23,169.93,39.23,169.85,39.30,169.43,39.39,169.05,39.45,168.90,39.45,169.10,39.48,169.30,39.50,169.30,39.52,169.12,39.52,168.95,39.52,168.78,39.50,169.00,39.45,169.22,39.39,169.45,39.33,169.57,39.33,169.70,39.39,169.75,39.48,169.65,39.52,169.55,39.49,169.50,39.44,169.35,39.40,169.20,39.40,169.25,39.41,169.45,39.44,169.65,39.48,169.43,39.51,169.20,39.52,169.07,39.52,169.18,39.52,169.35,39.55,169.45,39.58,169.65,39.59,169.78,39.64,169.50,39.67,169.12,39.75,168.72,39.79,168.75,39.74,168.95,39.65,169.15,39.58,169.35,39.58,169.30,39.54,169.28,39.50,169.15,39.60,168.97,39.74,168.80,39.84,168.90,39.70,169.07,39.58,169.25,39.48,169.25,39.50,169.18,39.51,169.10,39.52,169.00,39.55,168.82,39.60,168.70,39.64,168.70,39.64,168.82,39.70,168.97,39.75,169.15,39.77,169.22,39.71,169.32,39.67,169.18,39.70,168.93,39.76,168.68,39.81,168.57,39.79,168.60,39.75,168.62,39.66,168.90,39.60,169.20,39.62,169.38,39.67,169.18,39.71,168.97,39.67,168.88,39.71,168.85,39.76,168.82,39.77,168.75,39.71,168.70,39.65,168.53,39.60,168.40,39.56,168.65,39.61,169.03,39.70,169.18,39.81,168.90,39.81,168.62,39.74,168.80,39.69,169.03,39.73,169.15,39.83,169.05,39.91,168.97,39.89,168.85,39.84,168.70,39.83,168.57,39.81,168.57,39.84,168.57,39.89,168.45,39.90,168.38,39.90,168.35,39.88,168.38,39.88,168.32,39.88,168.45,39.89,168.68,39.91,168.90,39.98,168.35,39.98,167.80,39.90,167.82,39.81,168.40,39.81,168.97,39.84,168.97,39.88,168.97,39.89,168.97,39.90,168.97,39.96,168.97,40.02,168.97,40.08,168.97,40.06,168.85,40.04,168.70,40.05,168.57,40.10,168.60,40.16,168.65,40.05,168.68,39.91,168.68,39.77,168.65,39.83,168.62,39.86,168.78,39.90,168.93,39.85,169.12,39.83,169.15,39.88,169.20,39.96,169.05,40.06,168.82,40.08,168.62,40.06,168.45,40.05,168.38,40.02,168.20,40.01,168.05,40.09,167.88,40.17,167.85,40.25,167.85,40.25,167.88,40.23,167.90,40.17,167.95,40.14,168.00,40.11,168.00,40.10,168.05,40.08,168.10,40.06,168.10,40.09,168.03,40.09,168.18,40.09,168.38,40.02,168.55,40.01,168.53,39.99,168.47,39.99,168.47,39.94,168.47,39.89,168.45,39.92,168.40,40.01,168.30,40.14,168.12,40.17,167.97,40.21,167.82,40.21,167.75,40.27,167.57,40.31,167.47,40.38,167.22,40.35,167.05,40.26,167.45,40.17,168.00,40.23,168.53,40.34,168.45,40.44,168.35,40.42,168.12,40.40,167.95,40.38,167.75,40.35,167.72,40.36,167.68,40.38,167.68,40.39,167.75,40.38,167.85,40.36,167.93,40.42,167.93,40.50,167.80,40.46,167.57,40.36,167.32,40.29,167.38,40.34,167.55,40.39,167.78,40.41,167.88,40.45,168.00,40.46,168.10,40.46,168.15,40.45,167.95,40.48,167.72,40.49,167.47,40.49,167.45,40.48,167.65,40.45,167.82,40.40,168.05,40.33,168.12,40.25,168.20,40.31,168.22,40.42,168.28,40.39,168.32,40.26,168.07,40.20,167.78,40.29,167.50,40.38,167.55,40.44,167.62,40.41,167.68,40.41,167.47,40.46,167.30,40.55,167.20,40.61,167.30,40.64,167.38,40.69,167.38,40.77,167.32,40.80,167.28,40.77,167.15,40.67,167.03,40.56,167.07,40.51,167.38,40.51,167.68,40.54,167.68,40.56,167.55,40.59,167.45,40.60,167.45,40.61,167.55,40.70,167.62,40.79,167.70,40.88,167.47,40.86,167.32,40.85,167.20,40.81,167.32,40.79,167.38,40.76,167.43,40.76,167.40,40.76,167.32,40.76,167.18,40.76,167.03,40.74,167.28,40.69,167.62,40.64,167.95,40.60,167.93,40.60,167.68,40.61,167.38,40.65,167.07,40.69,166.80,40.74,166.55,40.77,166.72,40.79,167.12,40.80,167.65,40.81,167.75,40.88,168.00,40.95,168.15,41.01,168.25,41.01,168.12,40.98,167.65,40.92,167.20,40.88,167.00,40.86,167.30,40.85,167.60,40.89,167.55,40.92,167.47,40.89,167.43,40.80,167.47,40.74,167.38,40.75,167.22,40.77,167.15,40.81,167.10,40.83,167.10,40.86,167.00,40.89,166.93,40.84,166.93,40.76,167.12,40.77,167.25,40.84,167.45,40.89,167.57,40.88,167.45,40.90,167.25,40.99,167.05
RZ_4136256_5634,0,12040,50,0,1,41.06,167.18,41.11,167.25,41.14,167.25,41.17,167.18,41.21,167.12,41.20,166.85,41.17,166.60,41.14,166.57,41.08,166.72,40.99,166.80,40.92,166.62,40.99,166.53,41.04,166.62,41.08,166.70,41.02,166.88,40.98,166.97,40.98,167.10,41.00,167.03,41.06,166.75,41.11,166.47,41.16,166.32,41.14,166.68,41.10,167.03,41.08,167.20,41.01,167.15,40.95,167.10,40.98,167.22,41.06,167.25,41.11,167.25,41.02,167.43,40.96,167.60,40.96,167.43,41.00,167.00,41.06,166.55,41.09,166.47,41.06,166.62,41.05,166.85,41.05,166.90,41.01,166.50,40.95,166.12,40.88,166.28,40.89,166.65,40.90,166.97,40.92,166.95,40.92,166.95,40.96,167.00,41.05,167.05,41.14,167.05,41.04,167.15,40.90,167.28
RZ_4136256_5635,0,12040,50,0,1,40.79,166.88,40.83,166.38,41.02,165.97,41.17,166.18,41.30,166.47,41.24,166.70,41.11,166.90,41.04,167.00,40.98,167.18,40.96,167.25,40.91,167.35,40.85,167.40,40.84,167.32,40.79,167.25,40.77,167.20,40.81,167.20,40.86,167.20,40.92,167.18,40.91,167.18,40.89,167.20,40.94,166.93,40.99,166.62,41.01,166.65,40.96,166.97,40.96,166.88,41.00,166.50,41.06,166.12,41.08,166.22,41.11,166.30,41.12,166.28,41.12,166.20,41.12,166.10,41.12,166.07,41.16,166.05,41.17,166.28,41.23,166.47,41.26,166.43,41.25,166.18,41.21,165.90,41.15,165.85,41.14,165.90,41.16,165.95,41.20,166.05,41.20,166.07,41.16,165.97,41.14,165.88,41.15,165.57,41.08,165.43,40.98,165.50,40.98,165.75
RZ_4136256_5636,0,12040,50,0,1,41.08,165.97,41.08,166.00,40.98,166.05,40.88,166.12,40.86,166.22,40.85,166.30,40.84,166.32,40.85,166.28,40.91,166.25,40.99,166.22,41.05,166.32,41.04,166.40,41.04,166.45,41.04,166.40,41.01,166.45,41.00,166.57,41.00,166.68,41.02,166.82,41.02,166.93,40.98,166.88,40.96,166.43,40.98,166.00,41.00,165.70,41.00,165.68,41.00,165.90,40.99,166.15,40.96,166.05,40.94,165.68,40.89,165.75,40.85,166.18,40.81,166.53,40.88,166.43,40.92,166.32,40.99,166.05,40.98,165.75,40.95,165.53,40.90,165.62,40.89,165.68,40.90,165.68,40.91,165.57,40.92,165.50,40.96,165.55,41.01,165.68,41.05,165.78,41.06,165.75,41.01,165.72,40.96,165.70,40.89,166.00,40.85,166.30,40.83,166.43
RZ_4136256_5637,0,12040,50,0,1,40.81,166.22,40.80,166.15,40.77,166.30,40.75,166.53,40.74,166.62,40.74,166.47,40.75,166.20,40.77,165.95,40.89,165.85,40.94,165.78,40.99,165.68,40.95,165.68,40.96,165.62,40.96,165.57,40.96,165.60,40.96,165.70,40.96,165.80,40.96,165.82,40.94,165.95,40.90,166.03,40.91,166.10,40.95,166.05,41.00,165.72,40.96,165.38,40.90,165.07,40.83,165.12,40.88,165.50,40.92,165.88,40.98,166.18,40.99,166.07,40.99,165.95,40.99,165.95,40.98,166.00,40.92,166.07,40.91,165.78,40.88,165.45,40.85,165.28,40.80,165.55,40.79,165.85,40.80,165.80,40.76,165.72,40.73,165.78,40.80,165.97,40.94,165.80,41.10,165.47,41.14,165.10,41.14,165.00,41.11,164.95,41.10,164.78,41.10,164.62
RZ_4136256_5638,0,12040,50,0,1,40.98,164.57,40.86,164.78,40.77,165.00,40.79,165.12,40.77,165.30,40.73,165.50,40.71,165.60,40.71,165.55,40.76,165.60,40.81,165.55,40.85,165.55,40.83,165.45,40.77,165.55,40.73,165.62,40.70,165.50,40.70,165.30,40.74,165.10,40.77,165.40,40.79,165.70,40.88,165.75,40.94,165.47,40.90,165.22,40.80,165.25,40.80,165.25,40.90,165.22,40.98,165.22,40.98,165.20,40.98,165.20,40.88,165.47,40.76,165.72,40.70,165.93,40.76,165.80,40.76,165.70,40.71,165.65,40.67,165.60,40.71,165.55,40.71,165.75,40.69,165.95,40.66,166.07,40.70,165.95,40.73,165.80,40.69,165.75,40.62,165.72,40.58,165.72,40.59,165.72,40.58,165.50,40.58,165.25,40.58,165.00,40.59,164.97,40.73,164.93
RZ_4136256_5639,0,12040,50,0,1,40.85,164.97,40.95,165.10,40.96,165.28,40.98,165.40,40.94,165.40,40.89,165.32,40.81,165.22,40.79,165.20,40.80,165.28,40.84,165.35,40.86,165.45,40.81,165.45,40.79,165.18,40.79,164.80,40.83,164.43,40.84,164.30,40.84,164.25,40.85,164.10,40.91,163.97,40.95,164.10,41.00,164.35,40.96,164.93,40.88,165.28,40.79,165.38,40.75,165.07,40.81,164.80,40.86,164.75,40.89,164.95,40.89,165.28,40.89,165.57,40.89,165.70,40.91,165.40,40.95,165.07,41.00,164.78,41.04,164.78,40.94,164.80,40.80,164.82,40.65,165.00,40.62,165.18,40.56,165.32,40.51,165.28,40.49,165.22,40.54,165.15,40.54,165.15,40.52,165.18,40.58,165.25,40.61,165.32,40.66,165.15,40.66,164.93,40.69,164.72
RZ_4136256_5640,0,12040,50,0,1,40.71,164.72,40.71,164.72,40.70,164.90,40.67,165.10,40.64,165.15,40.59,165.00,40.55,164.82,40.52,164.75,40.56,164.68,40.61,164.62,40.60,164.62,40.55,164.80,40.65,164.95,40.79,165.10,40.90,164.80,40.89,164.50,40.90,164.07,40.94,163.97,40.95,163.97,40.92,164.18,40.89,164.40,40.88,164.32,40.89,164.18,40.90,164.07,40.89,164.20,40.89,164.35,40.80,164.43,40.71,164.43,40.60,164.43,40.56,164.50,40.55,164.60,40.58,164.57,40.60,164.53,40.59,164.50,40.60,164.62,40.62,164.45,40.61,164.20,40.59,163.97,40.66,164.07,40.77,164.20,40.89,164.12,40.89,163.93,40.85,163.70,40.81,163.65,40.80,163.57,40.80,163.65,40.80,163.62,40.80,163.60,40.79,163.47,40.75,163.50
RZ_4136256_5641,0,12040,51,0,1,40.70,163.82,40.66,164.18,40.64,164.53,40.67,164.35,40.70,164.12,40.75,163.90,40.76,163.88,40.79,163.75,40.79,163.62,40.74,163.88,40.67,164.22,40.61,164.60,40.65,164.62,40.70,164.62,40.71,164.57,40.69,164.60,40.66,164.62,40.60,164.65,40.56,164.60,40.52,164.55,40.54,164.55,40.55,164.55,40.55,164.65,40.54,164.75,40.51,164.85,40.50,164.82,40.49,164.82,40.49,164.70,40.50,164.47,40.58,164.18,40.69,163.85,40.80,163.62,40.77,163.72,40.71,163.97,40.59,163.93,40.52,163.65,40.46,163.32,40.46,163.28,40.45,163.40,40.41,163.68,40.38,164.00,40.35,164.15,40.35,164.18,40.38,164.07,40.40,164.00,40.40,164.30,40.38,164.68,40.36,164.97,40.33,164.90,40.27,164.80,40.23,164.68
RZ_4136256_5642,0,12040,50,0,1,40.24,164.47,40.23,164.32,40.20,164.25,40.26,164.15,40.35,164.07,40.42,164.00,40.41,164.05,40.41,163.95,40.42,163.85,40.40,163.93,40.40,164.12,40.45,164.35,40.50,164.38,40.45,164.30,40.36,164.20,40.29,164.10,40.30,164.10,40.34,164.25,40.36,164.38,40.41,164.38,40.45,164.12,40.41,163.88,40.35,163.95,40.26,164.15,40.24,164.22,40.23,164.32,40.23,164.38,40.23,164.47,40.24,164.38,40.19,164.32,40.12,164.25,40.06,164.10,40.16,163.95,40.27,163.90,40.34,163.93,40.27,163.93,40.19,164.12,40.15,164.20,40.14,164.28,40.14,164.15,40.11,164.30,40.08,164.43,40.06,164.60,40.06,164.62,40.05,164.55,40.08,164.10,40.12,163.65,40.17,163.53,40.16,163.78,40.10,164.05
RZ_4136256_5643,0,12040,50,0,1,40.05,164.10,40.05,163.97,40.14,163.85,40.20,164.03,40.24,164.35,40.16,164.38,40.11,164.10,40.15,163.72,40.23,163.68,40.15,163.68,40.00,163.82,39.94,163.93,40.04,163.72,40.00,163.50,39.85,163.72,39.81,164.20,39.91,164.68,40.04,164.32,40.04,164.00,40.01,163.95,39.99,164.28,39.95,164.70,39.94,164.82,39.89,164.93,39.86,164.82,39.84,164.62,39.85,164.40,39.86,164.20,39.88,164.12,39.86,164.22,39.80,164.45,39.75,164.68,39.79,164.72,39.90,164.62,40.06,164.50,40.14,164.30,40.09,164.15,39.90,164.32,39.70,164.62,39.64,164.82,39.67,164.70,39.71,164.45,39.75,164.32,39.77,164.22,39.81,164.25,39.83,164.30,39.85,164.35,39.84,164.40,39.83,164.45,39.73,164.47
RZ_4136256_5644,0,12040,50,0,1,39.65,164.10,39.71,163.70,39.85,163.40,39.96,163.57,39.95,163.65,39.92,163.62,39.88,163.82,39.85,164.15,39.84,164.45,39.86,164.32,39.91,163.85,39.96,163.40,39.99,163.15,39.96,163.40,39.98,163.68,40.01,163.80,40.05,163.80,40.04,163.82,39.99,163.97,39.92,164.18,39.88,164.35,39.85,164.40,39.85,164.35,39.85,164.30,39.85,164.47,39.85,164.70,39.84,164.93,39.83,164.93,39.84,164.62,39.86,164.32,39.84,164.05,39.79,164.28,39.62,164.78,39.51,165.25,39.46,165.43,39.52,165.32,39.58,165.22,39.60,165.18,39.64,164.85,39.69,164.47,39.69,164.10,39.66,164.03,39.60,163.93,39.58,163.85,39.54,163.88,39.54,163.97,39.59,164.20,39.64,164.38,39.69,164.62,39.65,164.65
RZ_4136256_5645,0,12040,351,0,4,39.65,164.62,39.70,164.30,39.76,163.97,39.80,163.80,39.80,163.88,39.74,163.90,39.70,163.85,39.66,164.10,39.70,164.38,39.74,164.50,39.70,164.47,39.64,164.40,39.58,164.45,39.59,164.43,39.65,164.50,39.71,164.68,39.76,164.82,39.80,164.40,39.84,163.90,39.88,163.53,39.81,163.68,39.74,164.00,39.67,164.18,39.60,164.35,39.54,164.35,39.45,164.30,39.44,164.20,39.51,164.12,39.59,164.07,39.71,164.07,39.76,164.10,39.74,164.12,39.66,164.12,39.62,164.15,39.65,164.28,39.64,164.40,39.62,164.20,39.61,163.95,39.62,163.68,39.62,163.72,39.62,163.68,39.64,163.65,39.61,163.60,39.59,163.62,39.64,163.55,39.73,163.47,39.77,163.57,39.74,163.80,39.71,164.05,39.71,164.12,39.74,164.15,39.75,164.18,39.79,164.10,39.80,163.97,39.81,163.85,39.79,163.78,39.75,163.80,39.71,163.90,39.71,164.00,39.75,164.03,39.79,163.97,39.77,163.93,39.74,163.93,39.71,163.95,39.73,163.97,39.65,163.72,39.58,163.45,39.65,163.18,39.80,163.35,39.92,163.68,39.86,164.05,39.83,163.97,39.81,163.72,39.85,163.43,39.88,163.40,39.86,163.38,39.81,163.38,39.71,163.45,39.64,163.50,39.56,163.65,39.55,163.80,39.55,163.93,39.60,163.90,39.73,163.47,39.81,163.07,39.86,162.60,39.84,162.45,39.81,162.45,39.83,162.70,39.86,162.95,39.92,162.80,39.91,162.53,39.89,162.35,39.84,162.47,39.81,162.62,39.85,162.75,39.92,162.97,40.12,163.12,40.25,163.28,40.38,163.35,40.51,163.43,40.71,163.95,41.08,164.45,41.30,164.95,41.75,164.95,42.16,164.93,42.62,165.05,42.96,165.38,43.26,165.70,43.50,166.15,43.66,166.62,43.79,167.22,43.90,167.57,44.19,167.70,44.45,167.82,44.58,168.20,44.41,169.18,44.23,170.03,44.14,170.68,43.98,171.45,43.83,172.45,43.69,173.88,43.35,174.75,43.01,175.47,42.65,176.28,42.39,177.12,42.05,178.38,41.79,179.38,41.71,180.32,41.35,180.72,40.95,181.18,40.52,181.88,40.40,182.53,40.01,183.70,39.67,184.55,39.40,185.60,39.34,185.90,39.24,186.50,39.08,187.22,39.01,188.00,38.96,188.68,38.74,189.22,38.44,190.03,38.01,190.82,37.76,191.53,37.44,192.05,37.16,192.38,36.89,192.85,36.73,193.20,36.60,193.65,36.34,193.93,36.08,194.12,35.94,194.12,36.01,194.05,35.99,194.12,35.76,194.18,35.55,194.05,35.42,193.82,35.45,193.40,35.48,193.18,35.50,193.00,35.49,193.03,35.48,192.80,35.33,192.57,35.23,192.32,35.11,192.35,35.12,192.18,35.10,192.00,35.08,191.85,34.75,191.82,34.44,191.72,34.15,191.45,34.12,191.18,33.96,190.95,33.59,191.00,33.27,191.10,32.99,191.07,32.90,190.82,32.81,190.55,32.83,190.38,32.83,190.38,32.80,190.38,32.79,190.18,32.77,190.00,32.77,189.82,32.77,189.78,32.75,189.47,32.71,189.03,32.67,188.65,32.66,188.50,32.60,188.35,32.55,188.15,32.52,187.93,32.58,187.80,32.60,187.68,32.61,187.38,32.64,187.10,32.73,186.45,32.84,186.03,32.91,185.62,33.05,185.38,33.16,185.10,33.26,184.85,33.40,184.28,33.54,183.70,33.56,183.03,33.46,182.85,33.42,182.65,33.50,182.45,33.58,182.30,33.45,182.12,33.30,182.03,33.14,181.97,33.12,181.45,33.16,180.85,33.19,180.22,33.19,180.10,33.21,179.70,33.23,179.30,33.23,178.90,33.21,178.78,33.23,178.50,33.25,178.18,33.26,178.00,33.27,177.75,33.29,177.50,33.29,177.22,33.27,176.97,33.25,176.82,33.24,176.65,33.26,176.50,33.35,176.07,33.44,175.60,33.48,175.30,33.49,175.32,33.50,175.50,33.50,175.65,33.45,175.62,33.38,175.62,33.31,175.62,33.30,175.43,33.30,175.10,33.40,174.70,33.49,174.62,33.61,174.45,33.65,174.40,33.58,174.32,33.49,174.22,33.40,174.03,33.41,173.80,33.44,173.70,33.48,173.68,33.51,173.57,33.54,173.47,33.55,173.38,33.56,173.05,33.59,172.72,33.55,172.43,33.48,172.45,33.41,172.50,33.42,172.55,33.44,172.40,33.46,172.22,33.48,172.05,33.44,172.00,33.39,171.88,33.44,171.78,33.54,171.68,33.66,171.57,33.67,171.50,33.60,171.55,33.51,171.65,33.33,171.70,33.23,171.62,33.19,171.53,33.31,171.47,33.42,171.40,33.49,171.43,33.50,171.55,33.51,171.72,33.52,171.82,33.54,171.88,33.58,171.60,33.64,171.30,33.69,171.03,33.66,171.07,33.61,171.12,33.54,171.12,33.52,171.05,33.46,171.05,33.42,171.07,33.41,171.05,33.46,170.88,33.50,170.70,33.50,170.62,33.48,170.55,33.48,170.47,33.48,170.38,33.52,170.32,33.58,170.28,33.61,170.25,33.69,170.32,33.77,170.40,33.80,170.50,33.75,170.53,33.79,170.57,33.86,170.62,33.95,170.65,33.95,170.35,33.95,170.03,33.91,169.70,33.86,169.85,33.80,169.97,33.77,170.10,33.77,170.12,33.80,170.07,33.83,169.80,33.84,169.50,33.84,169.18,33.83,169.12,33.80,169.22,33.79,169.38,33.74,169.62,33.71,169.70,33.76,169.80,33.83,169.80,33.86,169.82,33.83,169.85,33.76,169.90,33.73,169.95,33.69,169.90,33.69,169.78,33.69,169.65,33.70,169.57,33.79,169.55,33.88,169.57,34.01,169.62,34.06,169.55,34.10,169.50,34.09,169.43,34.08,169.47,34.24,169.62,34.61,169.75,35.26,169.72,35.92,169.50,36.62,169.32,37.31,169.30,38.17,169.30,39.44,169.25,40.94,168.95,42.60,168.62
RZ_4136256_5646,0,12040,50,0,4,44.44,168.47,46.45,168.53,48.51,168.68,50.33,168.95,52.51,169.18,54.50,169.38,56.55,169.50,58.34,169.78,60.41,170.00,62.36,170.05,64.19,170.30,66.09,170.45,68.15,170.55,69.92,170.18,71.92,169.78,73.85,169.22,76.15,168.55,78.26,167.90,80.26,167.45,82.26,167.18,84.04,166.95,85.86,166.72,87.29,166.60,88.76,166.55,89.97,166.93,91.26,167.35,92.35,167.97,93.54,168.30,94.79,168.50,95.96,168.57,97.22,168.57,98.35,168.72,99.41,168.97,100.58,169.07,101.94,169.10,103.25,168.93,104.22,168.82,105.26,168.30,106.47,167.75,107.59,167.30,108.15,167.30,108.53,167.35,109.20,167.22,109.80,167.03,110.19,166.82,110.24,166.72,110.41,166.22,110.70,165.72,111.01,165.05,111.34,164.55
RZ_4136256_5647,0,12040,51,0,4,111.62,163.72,111.84,163.07,111.90,162.57,111.39,162.53,110.90,162.55,110.16,163.07,109.65,163.57,109.14,163.97,108.67,163.88,108.47,163.22,108.09,162.72,107.70,162.32,107.25,162.22,106.85,162.10,106.65,161.93,106.54,162.05,106.31,162.18,106.05,162.28,105.79,162.18,105.67,161.72,105.54,161.28,105.36,161.12,105.21,161.38,105.06,161.28,104.96,160.93,104.90,160.60,104.79,160.70,104.67,160.78,104.70,160.65,104.84,160.45,105.15,160.22,105.33,159.97,105.26,159.78,105.06,159.62,104.88,159.53,104.70,159.40,104.46,159.28,104.21,159.32,104.20,159.32,104.19,159.50,104.11,159.65,104.06,159.12,104.01,158.45,104.03,157.80,104.00,157.82,103.92,157.70,103.86,157.57,103.84,157.70,103.78,157.97,103.72,158.15,103.64,157.78
RZ_4136256_5648,0,12040,50,0,4,103.60,157.38,103.64,157.05,103.71,157.07,103.81,157.10,103.84,157.28,103.81,157.43,103.78,157.55,103.69,157.50,103.58,157.43,103.49,157.43,103.45,157.28,103.44,157.25,103.41,157.20,103.39,156.95,103.36,156.57,103.35,156.20,103.34,156.20,103.38,156.18,103.41,155.93,103.44,155.68,103.41,155.38,103.42,155.30,103.44,155.20,103.54,155.15,103.60,155.07,103.53,155.00,103.35,154.95,103.17,154.93,103.11,155.10,103.09,155.28,103.05,155.43,103.06,155.43,103.11,155.40,103.19,155.03,103.28,154.62,103.25,154.28,103.24,154.22,103.22,154.15,103.28,154.30,103.25,154.43,103.21,154.50,103.14,154.35,103.09,154.35,103.04,154.45,102.99,154.57,102.95,154.55,102.91,154.53,102.90,154.53,102.88,154.53,102.89,154.00
RZ_4136256_5649,0,12040,200,0,3,102.91,153.47,102.94,153.38,102.95,153.80,102.97,154.20,103.04,153.90,103.03,153.43,103.01,153.00,102.97,152.95,103.04,153.07,103.08,153.20,103.03,153.22,102.91,153.28,102.80,153.38,102.78,153.45,102.86,153.47,102.94,153.47,103.08,153.45,103.12,153.47,103.19,153.53,103.14,153.60,103.06,153.70,103.01,153.78,102.99,154.05,103.00,154.25,102.95,154.07,102.91,153.68,102.91,153.28,102.92,153.43,102.94,153.57,102.91,153.70,102.94,153.60,102.95,153.55,102.91,153.43,102.89,153.28,102.86,153.22,102.86,153.25,102.86,153.65,102.88,153.93,102.90,153.80,102.92,153.35,102.92,152.93,102.92,152.78,102.85,152.70,102.78,152.68,102.69,152.95,102.67,153.15,102.71,153.18,102.74,153.07,102.72,153.10,102.67,153.25,102.75,153.38,102.88,153.43,102.95,153.47,102.91,153.55,102.91,153.60,102.95,153.62,102.99,153.25,102.95,152.82,102.91,152.38,103.00,152.40,103.14,152.47,103.26,152.55,103.26,152.72,103.05,153.05,102.85,153.38,102.74,153.55,102.90,153.55,103.05,153.47,103.12,153.30,103.14,153.25,103.05,153.43,102.96,153.68,102.90,153.62,102.92,153.45,102.99,153.28,103.03,153.40,102.89,153.62,102.72,153.88,102.59,153.88,102.62,153.80,102.71,153.70,102.75,153.82,102.79,153.93,102.78,153.70,102.83,153.40,102.86,153.10,102.86,153.45,102.85,153.82,102.86,154.03,102.89,153.68,102.81,153.10,102.75,152.70,102.64,152.47,102.58,152.30,102.76,152.07,103.00,151.85,103.12,152.12,102.99,152.40,102.85,152.68,102.92,152.53,103.03,152.40,103.14,152.50,103.15,152.68,102.96,152.88,102.75,152.85,102.59,152.88,102.67,152.88,102.75,152.85,102.80,152.85,102.85,152.70,102.91,152.45,102.97,152.20,103.09,151.85,103.17,151.65,103.15,152.07,103.01,152.72,102.88,153.40,102.91,153.40,102.99,152.95,103.06,152.53,102.94,152.82,102.78,153.55,102.61,154.07,102.62,153.38,102.75,152.65,102.84,152.12,102.91,152.12,102.86,152.45,102.85,152.78,102.84,153.07,102.84,153.12,102.89,153.15,102.95,153.18,103.00,153.15,102.96,153.15,102.94,152.93,103.01,152.82,103.11,152.85,103.01,153.38,102.83,153.62,102.81,153.50,102.97,153.12,103.15,152.95,103.15,152.97,103.14,152.95,103.14,152.80,103.14,152.70,102.95,152.78,102.78,152.95,102.80,153.07,103.01,153.07,103.21,152.90,103.20,152.78,102.90,153.05,102.61,153.38,102.30,153.70,102.30,153.72,102.44,153.88,102.59,154.05,102.78,154.05,102.85,153.90,102.94,153.78,103.03,153.43,103.08,153.15,103.14,152.97,103.15,153.07,103.17,153.18,102.90,154.15,102.61,155.12,102.33,155.97,102.33,155.82,102.33,155.45,102.36,155.22,102.40,155.03,102.44,154.80,102.49,154.53,102.60,154.25,102.74,154.18,102.84,154.15,102.95,153.93,103.10,153.57,103.25,153.22,103.35,152.82,103.38,152.62,103.34,152.65,103.22,153.15,102.96,154.28,102.85,155.07,102.80,155.62,102.95,155.57,102.99,155.75,102.96,156.12,102.88,157.00,102.78,157.70,102.95,157.38,103.14,156.72,103.12,156.28,102.91,156.62,102.84,156.22,102.96,155.62
RZ_4136256_5650,0,12040,50,0,3,102.53,156.20,101.95,157.35,101.14,158.45,100.71,158.05,99.89,157.75,99.08,157.05,98.00,156.80,97.05,156.55,95.76,156.82,94.35,156.28,92.64,155.72,91.47,154.65,90.16,154.12,89.00,152.75,87.41,151.62,85.80,150.28,84.25,149.78,82.64,147.95,81.12,146.65,79.53,145.18,78.03,143.82,76.86,142.40,75.83,140.62,74.80,140.15,73.90,139.57,73.30,139.50,72.86,139.50,72.46,138.97,72.15,138.45,72.04,137.93,71.92,137.50,71.78,137.10,71.60,136.55,71.45,135.90,71.28,134.68,71.10,133.70,71.01,133.25,70.96,133.22,70.84,133.12,70.74,133.03,70.66,132.38,70.67,131.72,70.70,130.95,70.67,130.82,70.62,131.35,70.65,131.97,70.71,132.28,70.79,131.93,70.78,131.85,70.81,132.10
RZ_4136256_5651,0,12040,50,0,3,70.88,132.47,70.95,132.65,70.95,132.85,70.95,132.95,70.95,132.97,70.97,133.03,71.01,133.20,71.05,133.72,71.09,134.25,71.12,134.68,71.16,134.90,71.16,134.95,71.16,134.97,71.15,135.25,71.21,135.70,71.26,136.18,71.33,136.15,71.31,136.15,71.31,136.20,71.35,136.28,71.39,136.72,71.44,137.15,71.45,137.50,71.46,137.50,71.45,137.62,71.45,137.78,71.38,137.95,71.33,138.07,71.40,138.20,71.59,138.35,71.78,138.43,71.84,138.47,71.83,138.50,71.80,138.72,71.76,139.18,71.75,139.60,71.75,139.75,71.76,139.88,71.76,139.97,71.75,140.15,71.64,140.45,71.53,140.75,71.50,141.03,71.61,141.00,71.71,140.97,71.74,141.00,71.75,141.03,71.76,141.05,71.79,140.82,71.84,140.55
RZ_4136256_5652,0,12040,50,0,3,71.90,140.25,71.84,140.22,71.71,140.28,71.64,140.38,71.69,140.43,71.74,140.40,71.71,140.40,71.70,140.60,71.71,140.80,71.74,141.00,71.78,141.03,71.78,141.10,71.75,141.18,71.71,141.28,71.66,141.40,71.65,141.57,71.70,141.70,71.76,141.62,71.83,141.53,71.84,141.43,71.88,141.45,71.89,141.72,71.90,141.95,71.88,142.15,71.89,142.05,71.94,141.90,71.96,141.82,71.88,141.80,71.78,141.88,71.70,141.93,71.69,142.05,71.66,142.18,71.69,142.28,71.74,142.28,71.80,142.05,71.81,141.85,71.80,141.80,71.78,141.97,71.75,142.12,71.75,142.15,71.67,142.18,71.61,142.25,71.54,142.32,71.54,142.25,71.58,142.18,71.64,142.00,71.71,141.93,71.76,141.85,71.78,141.90,71.78,141.97
RZ_4136256_5653,0,12040,50,0,3,71.76,142.25,71.71,142.55,71.66,142.82,71.61,142.93,71.60,142.80,71.62,142.65,71.70,142.47,71.78,142.47,71.81,142.57,71.81,142.65,71.81,142.70,71.81,142.62,71.84,142.62,71.85,142.68,71.83,142.80,71.79,142.85,71.74,142.88,71.75,142.93,71.75,142.95,71.71,142.95,71.64,142.93,71.55,142.80,71.58,142.70,71.61,142.90,71.62,143.20,71.58,143.38,71.55,143.28,71.55,143.07,71.59,142.97,71.64,142.88,71.69,142.88,71.65,143.05,71.62,143.12,71.71,143.18,71.86,143.07,72.10,143.07,72.20,143.25,72.30,143.40,72.31,143.20,72.34,142.82,72.38,142.38,72.39,142.25,72.11,142.03,71.84,141.85,71.17,141.82,70.59,141.95,69.64,142.43,68.61,143.20,67.36,144.15,66.04,145.07
RZ_4136256_5654,0,12040,50,0,3,64.51,146.32,62.74,148.22,60.75,150.40,58.60,152.30,56.12,154.65,53.54,156.47,50.81,158.47,48.17,160.38,45.58,162.40,42.83,164.55,40.60,166.03,38.35,167.62,36.51,169.20,34.54,170.40,32.81,171.40,31.27,172.43,29.74,173.35,28.19,174.53,26.76,175.25,25.31,176.15,24.04,176.72,22.69,177.12,21.69,177.45,20.86,177.85,20.26,178.20,19.81,178.38,19.51,178.43,19.43,178.78,19.49,179.12,19.56,179.32,19.65,179.25,19.66,179.18,19.81,179.12,20.00,178.82,20.27,178.65,20.49,178.57,20.81,178.32,21.05,177.80,21.19,177.28,21.49,176.78,21.79,176.45,22.04,176.53,22.00,176.93,22.12,177.28,22.29,177.22,22.62,177.35,22.79,177.55,23.01,177.50,23.09,177.12,23.18,176.75
RZ_4136256_5655,0,12040,50,0,3,23.20,176.65,23.23,176.60,23.24,176.55,23.27,176.50,23.31,176.50,23.35,176.50,23.35,176.60,23.36,176.70,23.40,176.55,23.44,176.32,23.45,176.05,23.59,176.10,23.73,176.18,23.86,176.18,23.91,176.07,24.02,175.97,24.11,176.22,24.15,176.47,24.15,176.47,24.16,176.22,24.31,175.80,24.44,175.62,24.57,175.45,24.62,175.32,24.68,175.12,24.70,174.93,24.70,174.90,24.76,175.07,24.82,175.25,24.89,175.47,24.89,175.60,24.91,175.70,24.94,175.47,24.95,175.28,24.94,175.05,24.93,175.05,24.93,175.05,24.94,175.05,24.98,175.07,24.96,175.12,24.94,175.20,24.88,175.25,24.85,175.28,24.89,175.20,25.00,175.10,25.10,174.97,25.11,174.97,25.05,175.03,24.99,175.07,24.99,175.18
RZ_4136256_5656,0,12040,50,0,3,24.99,175.35,24.95,175.60,24.93,175.80,24.91,175.88,24.94,175.85,24.99,175.62,25.06,175.40,25.12,175.18,25.18,175.15,25.16,175.45,25.14,175.78,25.14,175.90,25.14,175.68,25.15,175.45,25.15,175.38,25.23,175.35,25.30,175.35,25.31,175.32,25.27,175.40,25.25,175.47,25.26,175.55,25.35,175.57,25.41,175.65,25.49,175.72,25.50,175.70,25.50,175.62,25.50,175.68,25.49,175.80,25.51,175.93,25.50,175.90,25.48,175.93,25.44,175.95,25.43,175.75,25.43,175.55,25.45,175.28,25.49,175.22,25.54,175.12,25.55,175.10,25.54,175.28,25.56,175.47,25.62,175.65,25.73,175.65,25.74,175.62,25.76,175.47,25.77,175.32,25.76,175.38,25.77,175.57,25.81,175.80,25.86,175.80,25.77,175.80
RZ_4136256_5657,0,12040,51,0,3,25.65,175.78,25.54,175.75,25.55,175.72,25.59,175.62,25.66,175.50,25.73,175.38,25.75,175.35,25.74,175.38,25.74,175.43,25.76,175.40,25.81,175.35,25.84,175.30,25.88,175.30,25.82,175.32,25.76,175.38,25.79,175.43,25.86,175.45,25.93,175.45,25.89,175.45,25.86,175.47,25.86,175.53,25.85,175.57,25.85,175.62,25.84,175.75,25.85,175.88,25.86,176.00,25.91,175.97,25.95,175.95,25.96,175.78,25.94,175.60,25.94,175.35,25.96,175.20,25.89,175.30,25.79,175.43,25.79,175.57,25.82,175.62,25.86,175.78,25.77,175.90,25.73,176.00,25.69,176.00,25.70,175.95,25.74,175.95,25.77,175.95,25.77,175.97,25.77,175.93,25.79,175.88,25.88,175.82,25.96,175.80,26.00,175.75,25.98,175.70,25.96,175.47
RZ_4136256_5658,0,12040,49,0,3,26.00,175.28,25.98,174.97,25.95,174.88,25.89,175.20,25.86,175.60,25.79,176.12,25.76,176.18,25.74,176.22,25.77,176.18,25.81,176.12,25.84,176.10,25.85,176.07,25.86,175.93,25.89,175.75,25.91,175.60,25.91,175.72,25.86,175.90,25.82,176.12,25.79,176.20,25.79,176.25,25.74,176.22,25.70,176.22,25.76,176.22,25.88,176.18,26.00,176.12,26.02,176.07,25.91,176.10,25.79,176.15,25.71,176.20,25.75,176.22,25.82,176.22,25.86,176.20,25.88,176.18,25.84,176.15,25.79,176.00,25.76,175.88,25.76,175.72,25.76,175.80,25.73,175.90,25.69,175.97,25.75,175.93,25.84,175.88,25.91,175.82,25.89,175.88,25.88,176.00,25.86,176.10,25.81,176.28,25.79,176.35,25.79,176.22
RZ_4136256_5659,0,12040,50,0,3,25.82,176.00,25.86,175.88,25.88,175.95,25.86,176.03,25.86,176.03,25.85,176.12,25.84,176.20,25.82,176.28,25.86,176.25,25.90,176.25,25.91,176.25,25.88,176.25,25.84,176.25,25.82,176.28,25.81,176.28,25.79,176.38,25.76,176.47,25.74,176.53,25.84,176.47,25.98,176.40,26.11,176.32,26.07,176.32,26.01,176.35,25.94,176.40,25.98,176.30,26.01,176.15,26.05,176.00,26.09,176.00,26.11,176.07,26.11,176.15,26.07,176.35,26.07,176.47,26.12,176.32,26.20,176.12,26.26,175.90,26.27,175.90,26.31,175.72,26.34,175.55,26.26,175.53,26.19,175.68,26.10,175.75,26.11,175.68,26.11,175.62,26.04,175.68,25.98,175.68,26.01,175.65,26.11,175.60,26.23,175.53,26.16,175.47,26.09,175.40
RZ_4136256_5660,0,12040,200,0,0,25.99,175.40,25.98,175.43,26.01,175.57,26.07,175.72,26.14,175.78,26.15,175.70,26.09,175.65,26.01,175.75,26.01,175.85,26.10,175.72,26.19,175.55,26.20,175.35,26.20,175.35,26.21,175.43,26.23,175.47,26.20,175.45,26.15,175.32,26.07,175.25,26.02,175.30,25.98,175.40,25.95,175.57,25.95,175.70,25.94,175.75,25.94,175.62,26.02,175.50,26.10,175.45,26.18,175.43,26.16,175.32,26.18,175.25,26.16,175.38,26.12,175.55,26.09,175.78,26.06,175.80,26.06,175.65,26.07,175.45,26.09,175.22,26.10,175.15,26.07,175.07,26.04,175.03,26.00,175.03,26.00,174.97,26.00,174.90,25.99,174.80,26.07,174.93,26.15,175.12,26.23,175.30,26.24,174.93,26.26,174.53,26.27,174.38,26.25,174.65,26.26,174.90,26.30,174.85,26.34,174.82,26.34,174.82,26.32,174.85,26.30,174.75,26.24,174.65,26.19,174.55,26.18,174.55,26.21,174.78,26.26,175.00,26.31,175.00,26.36,174.75,26.41,174.57,26.44,174.62,26.45,174.68,26.46,174.62,26.48,174.57,26.49,174.57,26.49,174.65,26.48,174.72,26.49,174.72,26.50,174.70,26.51,174.70,26.49,174.72,26.44,174.80,26.39,174.85,26.31,174.90,26.29,174.90,26.25,174.88,26.25,174.82,26.26,174.72,26.26,174.65,26.27,174.60,26.26,174.60,26.29,174.35,26.31,174.10,26.31,174.12,26.25,174.38,26.18,174.62,26.09,174.60,26.05,174.55,26.05,174.53,26.10,174.50,26.14,174.55,26.14,174.57,26.15,174.35,26.24,174.12,26.32,174.15,26.40,174.40,26.43,174.45,26.49,174.20,26.55,173.93,26.50,173.90,26.43,173.90,26.36,173.93,26.38,174.00,26.39,174.07,26.44,174.10,26.50,174.12,26.57,174.07,26.57,174.03,26.61,173.97,26.62,173.97,26.62,173.97,26.59,174.00,26.55,174.05,26.55,174.10,26.52,174.40,26.51,174.68,26.49,174.68,26.50,174.38,26.52,174.05,26.50,174.00,26.48,173.95,26.45,173.95,26.46,173.88,26.50,173.78,26.51,173.80,26.57,173.95,26.62,174.07,26.75,174.10,26.79,174.10,26.80,174.10,26.76,174.05,26.75,174.00,26.74,173.97,26.77,173.72,26.80,173.45,26.81,173.22,26.79,173.25,26.76,173.30,26.77,173.30,26.80,173.30,26.80,173.32,26.75,173.38,26.70,173.40,26.69,173.43,26.68,173.47,26.66,173.55,26.68,173.60,26.70,173.65,26.73,173.57,26.73,173.50,26.71,173.55,26.64,173.70,26.56,173.80,26.49,173.75,26.51,173.50,26.52,173.28,26.55,173.05,26.56,173.03,26.60,173.10,26.61,173.22,26.68,173.35,26.73,173.50,26.76,173.70,26.74,173.90,26.68,173.75,26.62,173.45,26.56,173.18,26.54,173.18,26.55,173.32,26.60,173.45,26.71,173.57,26.79,173.57,26.85,173.38,26.80,173.18,26.76,172.95,26.76,172.93,26.81,173.00,26.85,173.07,26.84,173.05,26.84,172.95,26.82,172.93,26.80,173.03,26.76,173.18,26.73,173.20,26.77,173.25,26.90,172.95,27.04,172.65,27.07,172.75,27.02,173.18,26.98,173.47,26.95,173.38,26.95,173.25,26.95,173.28,26.96,173.30,26.95,173.32,26.93,173.40
RZ_4136256_5661,0,12040,50,0,0,26.89,173.47,26.89,173.18,26.88,172.78,26.86,172.62,26.84,172.90,26.86,172.95,26.88,172.75,26.86,172.57,26.82,172.62,26.85,172.78,26.88,172.88,26.93,172.93,26.93,172.97,26.94,173.00,26.94,173.05,26.94,173.05,26.95,173.00,26.99,172.97,27.02,172.95,27.05,172.88,27.07,172.72,27.10,172.60,27.11,172.55,27.12,172.57,27.11,172.80,27.14,173.00,27.19,172.82,27.19,172.45,27.15,172.07,27.06,172.45,27.02,172.85,26.99,173.35,26.98,173.47,26.98,173.70,27.00,173.80,27.05,173.30,27.07,172.72,27.10,172.25,27.10,172.45,27.10,172.65,27.10,172.80,27.11,172.90,27.11,173.00,27.07,172.90,27.01,172.72,26.96,172.47,26.94,172.32,26.96,172.28,26.96,172.32,27.01,172.38
RZ_4136256_5662,0,12040,50,0,0,27.07,172.32,27.12,172.25,27.11,172.22,27.15,172.30,27.20,172.40,27.16,172.45,27.06,172.35,26.98,172.20,27.02,172.05,27.07,172.05,27.14,172.03,27.16,171.97,27.19,171.95,27.23,171.68,27.26,171.40,27.29,171.22,27.26,171.43,27.29,171.65,27.31,171.78,27.35,171.78,27.36,171.78,27.38,171.93,27.39,172.07,27.40,172.15,27.41,172.05,27.43,171.90,27.41,171.80,27.39,171.88,27.29,172.05,27.21,172.05,27.10,171.88,26.96,171.88,26.68,172.07,26.41,172.12,26.07,172.00,25.79,171.88,25.32,171.55,24.93,171.25,24.45,170.97,23.96,170.88,23.31,170.72,22.60,170.40,21.91,170.25,21.43,170.03,21.04,169.97,20.62,169.93,20.24,169.95,19.91,169.97,19.55,170.00,19.21,170.07
RZ_4136256_5663,0,12040,50,0,0,18.76,170.15,18.44,170.25,18.14,170.30,17.85,170.15,17.60,169.60,17.35,168.85,17.30,168.32,17.19,168.35,17.05,168.50,16.99,168.47,17.04,168.28,17.07,168.07,17.01,168.10,16.98,167.78,16.98,167.35,17.02,166.95,17.06,166.90,17.07,166.93,17.10,166.93,17.12,166.80,17.16,166.72,17.21,166.72,17.26,166.55,17.24,166.35,17.20,166.12,17.14,166.28,17.11,166.35,17.10,166.32,17.10,166.05,17.15,165.88,17.25,165.82,17.31,165.95,17.40,166.07,17.45,165.97,17.49,165.95,17.46,166.05,17.41,166.30,17.40,166.43,17.39,166.38,17.39,166.25,17.48,166.12,17.57,166.12,17.66,166.18,17.70,166.22,17.74,166.20,17.77,166.20,17.79,166.25,17.79,166.32,17.79,166.43,17.85,166.20
RZ_4136256_5664,0,12040,51,0,0,17.89,165.95,17.93,165.68,17.95,165.62,17.99,165.75,18.02,165.90,17.99,166.10,17.95,166.20,17.98,166.22,18.05,166.18,18.15,165.97,18.18,165.80,18.19,165.65,18.18,165.65,18.18,165.72,18.18,165.80,18.20,165.95,18.20,166.00,18.24,166.05,18.24,166.32,18.19,166.62,18.12,166.93,18.10,166.90,18.14,166.78,18.24,166.57,18.31,166.43,18.35,166.32,18.34,166.30,18.32,166.25,18.32,166.20,18.32,166.28,18.38,166.30,18.43,166.35,18.45,166.32,18.39,166.32,18.32,166.25,18.29,166.18,18.27,166.10,18.25,166.15,18.29,166.28,18.34,166.40,18.41,166.43,18.44,166.38,18.46,166.32,18.46,166.38,18.46,166.43,18.50,166.38,18.52,166.38,18.54,166.38,18.55,166.43,18.54,166.35,18.52,166.35
RZ_4136256_5665,0,12040,49,0,0,18.52,166.38,18.57,166.35,18.64,166.22,18.71,166.15,18.75,166.20,18.82,166.22,18.86,166.20,18.76,166.15,18.64,166.12,18.50,166.12,18.50,166.15,18.49,166.38,18.49,166.53,18.50,166.65,18.54,166.55,18.60,166.53,18.65,166.53,18.68,166.53,18.74,166.55,18.81,166.57,18.81,166.57,18.68,166.43,18.55,166.20,18.52,165.95,18.59,165.93,18.66,165.97,18.73,166.03,18.76,166.07,18.80,166.07,18.82,166.10,18.84,166.05,18.82,165.95,18.82,165.85,18.85,165.82,18.85,165.88,18.85,165.90,18.85,165.90,18.84,166.05,18.81,166.22,18.79,166.35,18.85,166.28,18.93,166.30,19.01,166.35,19.01,166.30,19.02,166.18,19.02,166.05,19.02,166.03,18.99,166.03,18.96,165.97
RZ_4136256_5666,0,12040,50,0,4,19.06,165.85,19.18,165.72,19.27,165.75,19.27,165.88,19.27,166.00,19.32,166.00,19.38,165.80,19.41,165.62,19.39,165.45,19.38,165.38,19.40,165.30,19.51,165.15,19.61,165.07,19.70,165.05,19.75,165.10,19.80,165.03,19.82,164.90,19.80,164.90,19.76,165.00,19.74,165.12,19.75,165.22,19.89,165.32,20.00,165.55,20.01,165.70,19.90,165.85,19.84,165.78,19.90,165.72,19.91,165.75,19.89,165.80,19.86,165.90,19.88,165.90,19.89,166.03,19.91,166.12,19.96,165.97,20.02,165.68,20.05,165.40,20.09,165.50,20.16,165.57,20.21,165.60,20.24,165.45,20.29,165.25,20.36,165.18,20.45,165.22,20.45,165.35,20.40,165.28,20.36,165.15,20.34,164.95,20.36,164.90,20.38,164.85,20.44,164.93
RZ_4136256_5667,0,12040,50,0,4,20.50,164.97,20.55,165.03,20.55,165.05,20.56,165.05,20.60,164.97,20.68,164.93,20.75,164.88,20.70,164.90,20.61,164.90,20.55,164.90,20.56,164.90,20.56,165.07,20.65,165.22,20.74,165.35,20.76,165.32,20.70,165.28,20.62,165.20,20.62,165.07,20.73,164.95,20.84,165.07,20.94,165.25,20.91,165.38,20.90,165.30,20.89,165.22,20.88,165.18,20.89,164.95,20.89,164.65,20.88,164.50,20.82,164.55,20.79,164.68,20.88,164.60,20.98,164.55,21.07,164.50,21.06,164.47,21.16,164.47,21.26,164.47,21.49,164.47,21.60,164.43,21.93,164.40,22.23,164.43,22.60,164.50,22.99,164.55,23.34,164.47,23.62,164.40,23.89,164.62,24.16,164.90,24.46,164.82,24.66,164.50,24.79,164.32,24.82,164.62
RZ_4136256_5668,0,12040,50,0,4,24.82,164.90,24.85,165.03,24.99,165.03,25.19,165.38,25.38,165.72,25.48,166.07,25.50,166.10,25.52,166.07,25.62,166.03,25.73,166.00,25.86,166.05,25.90,166.10,25.95,166.30,26.02,166.45,26.09,166.60,26.21,166.57,26.29,166.32,26.38,166.05,26.41,165.80,26.44,165.80,26.43,165.82,26.40,165.88,26.44,165.95,26.46,166.12,26.52,166.20,26.54,166.18,26.57,166.03,26.59,166.03,26.59,166.15,26.65,166.22,26.70,166.22,26.75,166.12,26.75,166.07,26.73,166.07,26.66,166.40,26.59,166.75,26.54,166.68,26.56,166.30,26.57,166.00,26.56,166.12,26.55,166.22,26.52,166.28,26.59,166.40,26.65,166.50,26.70,166.62,26.73,166.62,26.74,166.60,26.77,166.53,26.80,166.45,26.85,166.25
RZ_4136256_5669,0,12040,50,0,4,26.86,166.07,26.88,165.95,26.82,165.95,26.76,165.95,26.71,165.90,26.74,165.82,26.77,165.78,26.74,165.90,26.70,166.07,26.64,166.28,26.70,166.38,26.76,166.47,26.80,166.55,26.81,166.30,26.84,165.97,26.94,165.70,27.00,165.70,27.00,165.78,26.98,165.78,26.96,165.70,26.98,165.60,26.99,165.55,27.00,165.50,27.06,165.45,27.11,165.43,27.11,165.40,27.04,165.47,26.98,165.53,26.95,165.57,26.96,165.55,27.00,165.50,27.04,165.45,27.06,165.40,27.06,165.38,27.06,165.22,27.07,165.07,27.11,164.93,27.15,164.95,27.14,164.93,27.10,164.90,27.07,164.97,27.12,165.07,27.16,165.15,27.18,165.18,27.15,165.25,27.15,165.28,27.19,165.12,27.23,164.82,27.24,164.57,27.26,164.75
RZ_4136256_5670,0,12040,51,0,4,27.30,165.05,27.31,165.30,27.30,165.40,27.29,165.47,27.24,165.35,27.20,165.10,27.16,164.85,27.20,164.88,27.24,164.90,27.31,164.95,27.35,164.88,27.38,164.82,27.43,164.78,27.45,164.95,27.48,165.15,27.48,165.35,27.52,164.93,27.55,164.45,27.51,164.28,27.44,164.53,27.44,164.80,27.45,164.93,27.46,165.10,27.46,165.12,27.50,165.00,27.54,164.97,27.55,164.95,27.56,164.85,27.60,164.65,27.62,164.55,27.62,164.50,27.62,164.47,27.59,164.43,27.56,164.43,27.50,164.43,27.44,164.43,27.62,164.40,27.85,164.32,28.09,164.18,28.09,164.03,28.09,163.82,28.10,163.72,28.16,163.60,28.20,163.55,28.16,163.93,28.06,164.32,27.99,164.70,28.01,164.70,28.04,164.70,28.02,164.78,28.01,164.88
RZ_4136256_5671,0,12040,49,0,4,28.07,164.90,28.15,164.80,28.24,164.57,28.30,164.38,28.38,164.25,28.45,164.28,28.45,164.35,28.38,164.40,28.29,164.45,28.23,164.43,28.25,164.40,28.27,164.40,28.27,164.40,28.25,164.50,28.19,164.62,28.14,164.68,28.12,164.55,28.18,164.32,28.24,164.18,28.26,164.12,28.38,164.15,28.49,164.12,28.57,164.10,28.55,164.10,28.54,164.18,28.54,164.18,28.55,164.20,28.61,164.20,28.69,163.97,28.76,163.75,28.76,163.60,28.75,163.53,28.73,163.45,28.70,163.47,28.69,163.68,28.68,163.85,28.77,163.93,28.86,163.97,28.95,164.12,28.94,164.22,28.93,164.30,28.85,164.28,28.76,164.25,28.69,164.28,28.69,164.28,28.71,164.12,28.76,163.60,28.84,163.07,28.88,163.22
RZ_4136256_5672,0,12040,200,0,0,28.86,163.72,28.81,164.22,28.81,164.03,28.91,163.85,29.02,163.68,29.12,163.80,29.12,163.85,29.12,163.90,29.12,163.80,29.10,163.70,29.05,163.75,29.01,163.85,29.02,163.72,29.04,163.53,29.06,163.22,29.15,163.12,29.23,163.18,29.30,163.28,29.29,163.38,29.29,163.25,29.30,163.18,29.30,163.12,29.32,163.12,29.36,163.18,29.41,163.20,29.40,163.38,29.35,163.47,29.30,163.57,29.35,163.40,29.43,163.25,29.50,163.12,29.50,163.22,29.46,163.30,29.41,163.38,29.39,163.35,29.39,163.38,29.41,163.38,29.40,163.43,29.38,163.57,29.38,163.72,29.44,163.65,29.50,163.50,29.52,163.45,29.48,163.55,29.45,163.53,29.44,163.40,29.48,163.32,29.56,163.35,29.60,163.35,29.61,163.30,29.55,163.28,29.51,163.38,29.49,163.47,29.54,163.18,29.62,162.75,29.71,162.38,29.70,162.60,29.68,162.85,29.65,163.07,29.68,163.07,29.73,163.12,29.76,163.18,29.77,163.22,29.81,163.18,29.88,163.10,29.94,163.03,29.95,163.07,29.96,163.15,30.01,163.07,30.06,162.93,30.11,162.78,30.11,162.65,30.07,162.55,30.05,162.38,30.05,162.32,30.05,162.35,30.05,162.35,30.02,162.38,30.02,162.32,30.11,162.30,30.21,162.25,30.31,162.20,30.29,162.47,30.26,162.78,30.25,162.93,30.26,162.78,30.26,162.62,30.29,162.62,30.32,162.62,30.36,162.65,30.39,162.65,30.36,162.75,30.32,162.85,30.31,162.82,30.32,162.68,30.31,162.75,30.29,162.95,30.25,162.90,30.24,162.72,30.19,162.55,30.15,162.62,30.15,162.53,30.23,162.32,30.39,162.15,30.51,162.07,30.61,162.05,30.61,162.25,30.59,162.43,30.55,162.68,30.52,162.72,30.56,162.60,30.61,162.45,30.69,162.25,30.71,162.10,30.73,161.95,30.70,161.95,30.68,162.07,30.62,162.20,30.59,162.25,30.57,161.95,30.59,161.62,30.59,161.28,30.57,161.25,30.57,161.35,30.60,161.45,30.65,161.53,30.73,161.47,30.79,161.80,30.82,162.18,30.77,162.55,30.74,162.32,30.74,162.07,30.79,162.03,30.81,162.20,30.85,162.35,30.90,162.32,30.96,162.30,30.96,162.00,30.95,161.72,30.93,161.60,30.90,161.75,30.86,161.90,30.82,161.90,30.79,162.07,30.76,162.22,30.74,162.32,30.74,162.18,30.74,161.93,30.75,161.70,30.80,161.57,30.85,161.50,30.91,161.45,31.01,161.68,31.11,161.97,31.11,162.22,31.01,162.20,30.93,162.15,30.93,162.12,30.95,161.80,30.96,161.45,30.98,161.55,30.99,161.95,31.01,162.32,31.06,162.25,31.11,162.12,31.15,162.00,31.21,161.88,31.25,161.78,31.30,161.68,31.32,161.60,31.35,161.55,31.25,161.82,31.15,162.07,31.09,162.25,31.14,162.07,31.20,161.90,31.19,161.62,31.16,161.43,31.11,161.22,31.07,161.38,31.01,161.53,30.99,161.53,31.10,161.40,31.25,161.30,31.39,161.43,31.38,161.47,31.38,161.22,31.30,160.88,31.23,160.55,31.07,160.93,31.01,161.32,31.00,161.70,31.06,161.62,31.12,161.50,31.14,161.40,31.15,161.32,31.16,161.32,31.20,161.30,31.25,161.12,31.31,160.95
RZ_4136256_5673,0,12040,50,0,0,31.35,160.82,31.41,160.88,31.45,160.88,31.50,160.80,31.52,160.70,31.54,160.62,31.51,160.62,31.48,160.70,31.45,160.75,31.44,160.85,31.41,160.93,31.40,161.00,31.43,161.30,31.46,161.60,31.54,161.50,31.56,161.18,31.57,160.82,31.56,160.72,31.56,160.57,31.57,160.40,31.60,160.38,31.62,160.55,31.64,160.72,31.66,160.55,31.70,160.18,31.73,159.95,31.75,159.93,31.75,159.90,31.73,160.07,31.69,160.43,31.69,160.50,31.74,160.22,31.74,159.97,31.71,159.97,31.74,159.97,31.79,159.97,31.86,159.95,31.89,159.95,31.88,159.95,31.84,159.95,31.85,159.95,31.88,160.15,31.90,160.28,31.88,160.38,31.85,160.12,31.84,159.82,31.85,159.55,31.89,159.43,31.93,159.47,31.94,159.78
RZ_4136256_5674,0,12040,50,0,0,31.95,160.05,31.98,160.10,32.00,159.93,32.00,159.68,32.02,159.62,32.04,159.65,32.05,159.82,32.05,160.00,32.04,159.75,32.01,159.40,31.99,159.15,31.94,159.28,31.91,159.40,31.89,159.45,31.98,159.45,32.08,159.45,32.14,159.47,32.09,159.53,32.08,159.57,32.12,159.60,32.19,159.55,32.24,159.35,32.26,159.15,32.27,159.05,32.16,159.30,32.05,159.53,31.94,159.72,31.95,159.75,31.99,159.93,32.11,160.05,32.23,159.70,32.30,159.18,32.23,159.18,32.14,159.70,32.14,160.15,32.21,160.03,32.33,159.90,32.38,159.78,32.31,159.68,32.21,159.60,32.14,159.55,32.16,159.53,32.19,159.53,32.20,159.43,32.24,159.28,32.27,159.10,32.33,159.22,32.34,159.43,32.35,159.60,32.36,159.55
RZ_4136256_5675,0,12040,51,0,0,32.38,159.50,32.40,159.50,32.44,159.20,32.50,158.93,32.54,158.57,32.52,158.55,32.49,158.75,32.44,159.03,32.52,159.18,32.60,159.07,32.51,159.07,32.35,159.22,32.20,159.40,32.23,159.47,32.26,159.47,32.31,159.47,32.36,159.38,32.40,159.25,32.45,159.15,32.46,159.03,32.45,158.90,32.42,158.80,32.38,158.88,32.36,159.07,32.35,159.22,32.38,159.07,32.40,158.80,32.44,158.57,32.45,158.70,32.48,158.80,32.49,158.85,32.50,158.85,32.45,158.90,32.40,158.97,32.50,158.97,32.65,158.88,32.79,158.80,32.76,158.80,32.69,159.20,32.60,159.62,32.64,159.90,32.73,159.65,32.71,159.28,32.62,159.03,32.58,159.12,32.62,159.32,32.69,159.38,32.73,159.25,32.75,159.12,32.77,159.15,32.79,159.12
RZ_4136256_5676,0,12040,50,0,0,32.79,159.15,32.76,159.20,32.67,159.25,32.61,159.22,32.60,159.20,32.64,159.20,32.70,159.15,32.73,159.05,32.74,159.18,32.76,159.43,32.79,159.78,32.77,159.88,32.76,159.62,32.77,159.25,32.83,158.88,32.81,158.93,32.80,158.97,32.83,159.00,32.86,159.05,32.90,159.18,32.91,159.20,32.96,159.20,33.01,159.12,32.99,159.05,32.92,159.00,32.86,159.03,32.92,159.07,32.99,159.07,33.06,158.97,33.08,158.90,33.08,158.95,33.06,159.05,33.02,159.05,33.00,158.97,32.98,159.03,32.95,159.28,32.92,159.53,32.95,159.20,32.98,158.80,32.98,158.62,33.00,158.85,33.05,159.12,33.10,159.18,33.12,159.20,33.14,159.18,33.15,159.22,33.17,159.28,33.17,159.38,33.17,159.40,33.10,159.40
RZ_4136256_5677,0,12040,50,0,0,33.04,159.30,33.06,159.10,33.15,159.12,33.25,159.15,33.27,159.25,33.27,159.15,33.31,159.07,33.34,159.07,33.33,159.05,33.25,158.85,33.17,158.50,33.20,158.12,33.25,157.97,33.27,157.97,33.24,158.20,33.20,158.40,33.17,158.70,33.15,158.80,33.25,159.05,33.38,159.20,33.40,159.30,33.34,159.22,33.30,158.80,33.35,158.43,33.40,158.10,33.41,158.15,33.42,158.20,33.44,158.20,33.46,158.12,33.50,158.00,33.50,158.15,33.49,158.35,33.49,158.45,33.50,158.32,33.51,158.10,33.52,157.97,33.59,157.90,33.62,157.97,33.71,158.10,33.74,158.30,33.69,158.55,33.59,158.82,33.49,158.93,33.48,158.93,33.48,158.88,33.51,158.90,33.52,158.93,33.51,158.93,33.50,158.85,33.54,158.72
RZ_4136256_5678,0,12040,50,0,0,33.58,158.68,33.55,158.65,33.49,158.80,33.50,158.93,33.55,158.95,33.59,158.93,33.59,158.93,33.60,159.00,33.62,159.07,33.62,158.90,33.64,158.65,33.66,158.30,33.66,158.20,33.69,158.07,33.73,158.05,33.75,158.03,33.76,158.05,33.75,158.07,33.77,158.07,33.80,158.05,33.76,158.18,33.69,158.45,33.64,158.62,33.73,158.65,33.83,158.55,33.83,158.57,33.77,158.60,33.75,158.47,33.79,158.32,33.80,158.35,33.80,158.50,33.83,158.57,33.91,158.47,33.92,158.68,33.89,158.97,33.81,159.18,33.79,158.95,33.81,158.80,33.84,158.80,33.86,158.90,33.91,158.85,33.92,158.75,33.94,158.70,33.92,158.68,33.92,158.60,33.94,158.38,33.95,158.18,33.98,158.12,33.99,158.25,34.00,158.47
RZ_4136256_5679,0,12040,50,0,0,33.99,158.57,33.98,158.68,33.98,158.78,34.00,158.82,34.04,158.88,34.09,158.82,34.08,158.80,34.05,158.78,34.06,158.75,34.09,158.62,34.16,158.55,34.21,158.38,34.26,158.28,34.27,158.20,34.26,158.20,34.21,158.22,34.15,158.28,34.08,158.35,34.04,158.40,34.05,158.43,34.14,158.43,34.21,158.40,34.27,158.38,34.30,158.40,34.33,158.40,34.31,158.38,34.31,158.30,34.31,158.22,34.34,158.18,34.35,158.15,34.35,158.20,34.34,158.25,34.31,158.30,34.36,158.30,34.39,158.35,34.42,158.43,34.44,158.47,34.49,158.50,34.54,158.50,34.61,158.47,34.69,158.43,34.74,158.38,34.73,158.43,34.70,158.50,34.70,158.57,34.71,158.60,34.73,158.68,34.73,158.75,34.73,158.68,34.71,158.57
RZ_4136256_5680,0,12040,50,0,0,34.71,158.40,34.74,158.35,34.83,158.25,34.89,158.18,34.90,158.35,34.86,158.57,34.89,158.78,34.96,158.53,35.04,158.28,35.02,158.07,35.01,158.15,35.01,158.28,35.02,158.40,35.05,158.45,35.04,158.80,35.02,159.12,35.02,159.18,35.04,158.88,35.02,158.88,35.00,159.15,34.96,159.55,35.01,159.65,35.08,159.40,35.12,159.03,35.15,158.68,35.20,158.72,35.27,158.75,35.33,158.70,35.30,158.62,35.33,158.32,35.36,158.15,35.40,158.32,35.41,158.57,35.41,158.72,35.40,158.50,35.36,158.38,35.34,158.32,35.34,158.78,35.34,159.20,35.34,159.62,35.38,159.55,35.40,159.47,35.46,159.38,35.50,159.32,35.66,159.28,35.77,159.28,36.00,159.30,36.15,159.30,36.30,159.32,36.49,159.32
RZ_4136256_5681,0,12040,50,0,0,36.64,159.32,36.98,159.38,37.16,159.78,37.51,160.05,37.69,160.20,37.90,160.00,37.94,159.90,37.95,159.90,37.98,159.88,37.99,160.18,38.00,160.47,38.04,160.75,38.09,160.82,38.08,160.90,38.04,160.95,38.04,160.93,38.06,160.90,38.09,160.85,38.08,160.80,38.04,160.75,37.90,161.18,37.77,161.55,37.66,161.95,37.69,161.90,37.76,161.55,37.83,161.18,37.88,161.15,37.90,161.45,37.92,161.78,37.96,161.72,37.96,161.68,37.96,161.62,37.96,161.68,38.01,161.82,38.05,161.97,38.08,161.97,38.04,161.88,38.01,161.78,38.02,161.78,38.09,161.75,38.12,161.85,38.17,162.00,38.14,162.15,38.11,162.12,38.09,162.07,38.10,162.00,38.10,162.18,38.10,162.32,38.08,162.50,38.06,162.22
RZ_4136256_5682,0,12040,100,0,1,38.06,161.93,38.05,162.03,38.02,162.38,37.99,162.40,37.99,161.88,38.06,161.38,38.16,161.18,38.29,161.15,38.30,161.32,38.25,161.50,38.16,161.68,38.21,161.65,38.33,161.68,38.35,161.70,38.26,161.68,38.15,161.78,38.14,161.95,38.09,162.15,38.06,162.07,38.08,161.90,38.15,161.60,38.25,161.50,38.33,161.57,38.33,161.72,38.29,161.90,38.25,161.90,38.25,161.90,38.29,161.88,38.29,161.85,38.29,161.82,38.34,161.80,38.42,161.78,38.54,161.78,38.59,161.78,38.64,161.80,38.60,161.72,38.56,161.65,38.52,161.68,38.52,161.75,38.48,161.82,38.45,161.80,38.45,161.65,38.48,161.53,38.49,161.30,38.50,161.22,38.52,161.20,38.59,161.22,38.62,161.25,38.65,161.15,38.65,161.03,38.65,160.85,38.65,160.80,38.70,160.78,38.75,160.85,38.81,160.93,38.76,161.30,38.71,161.62,38.67,161.93,38.69,161.90,38.73,161.82,38.76,161.75,38.77,161.70,38.77,161.70,38.77,161.70,38.76,161.70,38.83,161.62,38.88,161.55,38.92,161.47,38.91,161.47,38.89,161.65,38.88,161.85,38.92,162.05,38.99,162.07,39.04,162.03,38.99,162.00,38.95,161.95,38.96,161.95,38.99,161.93,39.00,161.90,38.98,161.93,38.92,161.90,38.89,161.85,38.88,161.85,38.92,161.90,38.94,162.00,38.91,162.05,38.88,161.95,38.95,161.78,39.02,161.55,39.10,161.47,39.10,161.68,39.05,161.90,39.01,161.88,39.00,161.62,39.01,161.43,39.01,161.47,39.05,161.53,39.08,161.50,39.12,161.32,39.20,161.10
RZ_4136256_5683,0,12040,50,0,1,39.27,160.88,39.36,160.80,39.39,160.85,39.40,160.93,39.40,161.18,39.44,161.35,39.46,161.53,39.49,161.57,39.45,161.62,39.41,161.72,39.39,161.80,39.40,161.35,39.41,160.80,39.42,160.35,39.41,160.45,39.46,160.55,39.50,160.85,39.52,161.10,39.49,161.35,39.48,161.20,39.46,161.05,39.46,160.97,39.50,161.00,39.58,160.97,39.65,161.05,39.67,161.12,39.65,161.35,39.65,161.43,39.64,161.18,39.64,160.80,39.69,160.43,39.73,160.40,39.77,160.40,39.80,160.40,39.81,160.43,39.83,160.43,39.81,160.62,39.83,160.80,39.84,160.85,39.80,160.70,39.75,160.57,39.81,160.50,39.96,160.35,40.10,160.22,40.10,160.15,40.10,160.18,40.08,160.25,40.01,160.40,39.95,160.57,39.91,160.70
RZ_4136256_5684,0,12040,50,0,1,39.88,160.97,39.83,161.25,39.88,161.05,40.02,160.62,40.19,160.12,40.25,160.05,40.24,160.07,40.20,160.32,40.17,160.57,40.19,160.50,40.19,160.30,40.19,160.15,40.17,160.22,40.17,160.30,40.26,160.32,40.36,160.32,40.46,160.18,40.46,160.00,40.49,159.80,40.52,159.62,40.55,159.50,40.55,159.62,40.54,159.97,40.50,160.45,40.49,160.68,40.48,160.80,40.51,160.38,40.55,159.95,40.59,159.60,40.60,159.68,40.61,159.72,40.62,159.65,40.64,159.65,40.64,159.68,40.65,159.72,40.73,159.65,40.79,159.53,40.84,159.43,40.74,159.60,40.65,159.82,40.58,160.07,40.58,160.07,40.70,160.05,40.83,160.05,40.96,160.03,40.95,160.03,40.92,160.05,40.91,160.05,40.91,160.00,40.91,159.93
RZ_4136256_5685,0,12040,50,0,1,40.90,159.93,40.90,159.93,40.81,159.95,40.74,159.93,40.73,159.85,40.85,159.53,40.96,159.25,41.11,159.00,41.24,159.03,41.35,159.00,41.39,158.97,41.36,158.95,41.35,158.97,41.34,159.00,41.25,158.95,41.17,158.88,41.10,159.00,41.19,159.18,41.26,159.35,41.35,159.40,41.35,159.43,41.34,159.45,41.34,159.45,41.40,159.43,41.41,159.53,41.39,159.65,41.31,159.50,41.39,159.25,41.50,158.97,41.54,159.00,41.46,159.12,41.48,159.10,41.50,159.03,41.52,159.12,41.52,159.35,41.59,159.53,41.67,159.43,41.74,159.12,41.77,158.88,41.83,158.65,41.83,158.62,41.90,158.50,41.95,158.40,42.00,158.28,41.98,158.25,41.95,158.50,41.99,158.78,42.01,159.07,42.05,159.07,42.02,159.10
RZ_4136256_5686,0,12040,50,0,1,42.01,159.15,42.01,159.18,42.01,159.15,42.01,159.03,42.02,158.90,42.08,158.85,42.12,158.90,42.19,158.93,42.15,159.12,42.12,159.28,42.12,159.35,42.21,159.22,42.31,158.78,42.38,158.43,42.39,158.10,42.38,158.07,42.38,158.00,42.39,157.95,42.40,157.80,42.35,157.72,42.30,157.85,42.34,158.05,42.42,158.30,42.54,158.32,42.59,158.32,42.62,158.30,42.67,158.22,42.65,158.25,42.65,158.30,42.64,158.30,42.64,158.18,42.62,158.05,42.59,157.95,42.58,157.88,42.69,157.70,42.81,157.55,42.91,157.53,42.86,157.60,42.80,157.70,42.79,157.72,42.74,157.85,42.71,158.05,42.70,158.25,42.71,158.32,42.74,158.28,42.74,158.20,42.75,158.28,42.75,158.40,42.76,158.45,42.80,158.32
RZ_4136256_5687,0,12040,50,0,1,42.86,158.05,42.89,157.85,42.90,157.72,42.90,157.72,42.90,157.62,42.91,157.50,42.96,157.40,43.00,157.47,43.05,157.55,43.09,157.62,43.14,157.65,43.15,157.60,43.15,157.55,43.16,157.55,43.14,157.60,43.10,157.68,43.12,157.35,43.21,156.93,43.30,156.50,43.33,156.47,43.41,156.53,43.50,156.62,43.58,156.75,43.56,156.85,43.55,156.95,43.54,157.05,43.52,157.12,43.56,157.12,43.60,157.03,43.67,156.93,43.70,156.88,43.76,156.88,43.80,156.97,43.81,157.05,43.80,157.10,43.77,157.15,43.77,157.28,43.81,157.18,43.85,156.90,43.92,156.40,43.95,156.12,44.00,155.85,44.02,155.82,44.01,155.88,43.99,155.95,43.98,156.03,44.00,156.05,44.04,155.97,44.08,155.90,44.05,156.12
RZ_4136256_5688,0,12040,51,0,1,44.00,156.43,43.96,156.70,43.98,156.45,44.00,156.05,44.10,155.70,44.17,155.75,44.26,155.93,44.27,156.07,44.23,156.03,44.17,156.07,44.15,156.20,44.21,156.35,44.24,156.35,44.24,156.30,44.26,155.97,44.31,155.70,44.36,155.45,44.41,155.53,44.41,155.62,44.41,155.72,44.46,155.72,44.51,155.80,44.52,155.85,44.49,155.93,44.44,156.03,44.44,156.15,44.46,156.15,44.50,156.03,44.54,155.65,44.55,155.35,44.54,155.00,44.55,154.93,44.58,154.88,44.64,154.90,44.73,154.90,44.80,154.88,44.79,154.85,44.73,155.00,44.64,155.28,44.60,155.60,44.59,155.78,44.60,155.80,44.62,155.78,44.64,155.88,44.66,155.97,44.69,155.90,44.71,155.72,44.74,155.65,44.80,155.85,44.83,156.05,44.83,156.18
RZ_4136256_5689,0,12040,49,0,1,44.80,156.20,44.81,156.28,44.85,156.35,44.86,156.38,44.88,156.30,44.88,156.00,44.89,155.65,44.92,155.28,44.92,155.25,44.99,155.28,45.05,155.40,45.09,155.53,45.06,155.68,45.06,155.88,45.09,155.93,45.10,155.88,45.05,155.80,44.99,155.70,45.04,155.78,45.12,155.85,45.12,155.88,45.06,155.75,45.02,155.43,45.06,155.18,45.14,154.88,45.19,154.78,45.23,154.62,45.26,154.57,45.30,154.55,45.46,154.55,45.58,154.70,45.62,154.80,45.48,155.05,45.34,155.18,45.25,155.28,45.24,155.20,45.24,154.85,45.27,154.53,45.31,154.47,45.40,154.68,45.50,154.65,45.60,154.43,45.61,154.28,45.60,154.50,45.59,154.65,45.55,154.78,45.55,154.65,45.52,154.55,45.51,154.43
RZ_4136256_5690,0,12040,50,0,1,45.52,154.35,45.60,154.28,45.66,154.22,45.70,154.20,45.71,154.57,45.74,154.97,45.76,155.38,45.76,155.30,45.77,155.15,45.79,155.00,45.83,154.93,45.90,154.93,45.96,154.95,45.88,155.05,45.76,155.28,45.64,155.45,45.70,155.50,45.77,155.43,45.84,155.30,45.81,155.20,45.79,155.22,45.80,155.30,45.83,155.32,45.84,155.28,45.80,155.25,45.79,154.95,45.80,154.62,45.80,154.70,45.76,155.10,45.70,155.65,45.67,155.80,45.67,155.78,45.69,155.60,45.77,155.43,45.89,155.15,45.98,154.88,45.96,154.62,45.92,154.62,45.88,154.62,45.84,154.70,45.80,154.80,45.79,155.03,45.79,155.20,45.83,155.15,45.86,154.97,45.89,155.10,45.88,155.40,45.85,155.75,45.85,155.80,45.83,155.72
RZ_4136256_5691,0,12040,50,0,1,45.81,155.40,45.80,155.07,45.84,154.93,45.88,155.18,45.90,155.43,45.86,155.53,45.84,155.50,45.81,155.50,45.83,155.57,45.88,155.30,45.99,154.97,46.05,154.68,46.06,154.57,46.00,154.55,45.94,154.57,45.90,154.68,45.90,154.72,45.90,154.88,45.91,155.35,45.95,155.80,46.01,156.00,45.99,155.78,45.85,155.55,45.70,155.43,45.64,155.45,45.62,155.40,45.60,155.38,45.58,155.60,45.59,155.85,45.70,155.78,45.83,155.43,45.91,155.35,45.91,155.60,45.90,156.03,45.90,156.20,45.91,155.97,45.90,155.75,45.89,155.50,45.83,155.65,45.81,155.55,45.80,155.50,45.79,155.47,45.75,155.50,45.80,155.50,45.88,155.38,45.95,155.28,45.96,155.12,45.96,155.03,46.00,155.00,46.00,155.07
RZ_4136256_5692,0,12040,49,0,1,45.98,155.18,46.04,155.25,46.14,155.35,46.26,155.45,46.29,155.57,46.33,155.60,46.33,155.62,46.31,155.68,46.29,155.65,46.24,155.55,46.17,155.43,46.12,155.47,46.09,155.53,46.11,155.57,46.14,155.45,46.16,155.35,46.16,155.20,46.16,155.15,46.19,155.10,46.20,155.25,46.23,155.40,46.21,155.70,46.21,155.82,46.16,156.22,46.12,156.47,46.12,156.38,46.11,156.03,46.10,155.68,46.10,155.53,46.14,155.43,46.21,155.07,46.24,154.82,46.25,154.75,46.23,154.90,46.29,155.05,46.35,155.07,46.42,155.00,46.40,154.95,46.41,154.80,46.40,154.72,46.40,154.62,46.38,154.62,46.36,154.62,46.38,154.65,46.35,154.97,46.34,155.30,46.33,155.68,46.39,155.75,46.44,155.82
RZ_4136256_5693,0,12040,100,0,3,46.44,155.70,46.40,155.57,46.36,155.43,46.36,155.35,46.46,155.28,46.54,155.45,46.60,155.70,46.55,156.05,46.52,156.18,46.52,156.12,46.54,155.97,46.58,155.85,46.64,155.88,46.70,156.03,46.66,156.15,46.61,156.28,46.58,156.35,46.60,156.45,46.64,156.57,46.66,156.30,46.69,156.12,46.69,155.93,46.71,156.00,46.76,155.95,46.80,155.95,46.79,156.00,46.76,156.03,46.74,156.03,46.77,156.12,46.83,156.22,46.89,156.32,46.90,156.30,46.88,156.30,46.85,156.32,46.80,156.35,46.80,156.40,46.79,156.45,46.77,156.47,46.76,156.50,46.76,156.47,46.81,156.30,46.86,156.12,46.92,155.97,46.92,156.12,46.92,156.28,46.88,156.50,46.83,156.57,46.80,156.35,46.84,156.05,46.89,155.75,46.95,155.65,46.99,155.57,47.01,155.55,47.02,155.65,47.06,155.72,47.10,155.72,47.10,155.65,47.11,155.55,47.12,155.43,47.11,155.35,47.10,155.35,47.11,155.47,47.14,155.55,47.16,155.53,47.20,155.45,47.24,155.43,47.27,155.47,47.26,155.50,47.24,155.53,47.20,155.82,47.21,156.10,47.20,156.40,47.24,156.38,47.25,156.35,47.26,156.35,47.25,156.40,47.25,156.43,47.24,156.50,47.20,156.57,47.17,156.62,47.23,156.60,47.29,156.53,47.35,156.47,47.36,156.38,47.39,156.32,47.42,156.30,47.45,156.32,47.45,156.35,47.48,156.03,47.58,155.62,47.69,155.43,47.77,155.53,47.83,155.60,47.86,155.68,47.83,155.82,47.76,156.03,47.74,156.07,47.79,156.10,47.83,156.07,47.83,156.32
RZ_4136256_5694,0,12040,51,0,3,47.80,156.60,47.81,156.40,47.85,155.93,47.88,155.70,47.86,155.93,47.88,156.12,47.94,156.05,48.00,155.97,48.01,155.95,48.02,155.93,48.00,155.88,47.99,155.82,47.96,155.82,48.04,155.93,48.11,156.05,48.25,156.15,48.30,156.18,48.33,156.12,48.30,156.03,48.26,155.95,48.25,155.90,48.23,156.00,48.19,156.12,48.16,156.22,48.15,156.25,48.11,156.25,48.10,156.12,48.08,156.00,48.06,155.88,48.24,155.88,48.45,155.88,48.66,155.75,48.66,155.62,48.66,155.43,48.67,155.25,48.69,155.07,48.74,155.18,48.77,155.43,48.90,155.65,49.01,155.62,49.29,155.47,49.49,155.32,49.84,155.22,50.16,155.05,50.77,154.88,51.58,154.45,52.77,153.95,54.27,153.40,56.04,153.35,57.71,153.50,59.59,153.93
RZ_4136256_5695,0,12040,51,0,3,61.60,154.00,63.73,154.72,65.61,155.18,67.60,155.57,69.61,155.60,71.70,155.62,73.76,155.65,75.91,155.28,78.30,154.88,80.22,155.40,82.12,156.03,83.75,156.75,85.70,156.93,87.60,157.57,89.62,158.18,91.58,158.47,93.54,158.22,95.66,157.95,97.49,157.55,99.39,157.15,100.91,157.43,102.54,157.72,104.38,158.00,105.74,158.80,107.34,159.75,108.66,161.22,110.25,161.65,111.91,162.32,113.17,162.75,114.80,163.20,116.28,163.30,117.94,163.32,119.33,163.95,120.36,164.65,121.67,165.22,123.12,165.07,124.42,165.32,125.54,165.60,126.47,166.10,127.42,166.18,128.55,166.22,129.54,166.25,130.68,166.20,131.65,165.93,132.54,165.50,133.16,165.15,133.59,165.12,134.43,165.12,135.26,165.07,135.84,164.62,136.01,164.18
RZ_4136256_5696,0,12040,49,0,3,136.31,163.72,136.53,163.75,136.59,163.65,136.54,163.38,136.49,163.10,136.16,163.00,135.84,163.03,135.50,162.50,135.28,161.95,135.05,161.28,134.84,160.88,134.44,160.50,134.04,160.28,133.64,160.47,133.39,160.62,133.00,160.82,132.65,160.85,132.56,159.82,132.61,158.80,132.51,158.00,132.29,158.38,132.26,158.72,132.36,159.30,132.12,159.75,131.69,160.28,131.05,160.50,130.84,160.62,130.61,160.18,130.61,159.62,130.61,159.00,130.62,158.88,130.64,159.20,130.57,159.57,130.47,160.10,130.20,160.22,129.96,159.68,129.79,159.03,129.61,159.18,129.45,160.00,129.24,160.72,129.18,160.65,129.10,160.57,129.00,160.60,128.93,160.60,128.85,160.38,128.85,160.12,128.81,159.97,128.68,160.07,128.53,160.50
RZ_4136256_5697,0,12040,50,0,3,128.41,160.90,128.40,161.00,128.39,160.82,128.39,160.72,128.39,160.82,128.39,160.47,128.38,160.10,128.29,159.70,128.18,159.85,128.09,159.97,128.09,160.10,128.07,160.50,128.05,160.93,128.03,160.80,128.01,160.12,128.05,159.05,128.09,158.50,127.99,158.60,127.86,159.18,127.78,159.82,127.81,159.97,127.81,160.18,127.74,160.30,127.67,160.43,127.65,160.47,127.69,160.53,127.72,160.72,127.76,160.88,127.75,160.90,127.75,160.68,127.64,160.53,127.53,160.53,127.30,160.45,127.16,160.25,127.09,160.05,127.16,160.03,127.33,159.78,127.41,159.53,127.41,159.35,127.35,159.38,127.34,159.30,127.40,159.20,127.41,159.10,127.30,159.00,127.16,158.93,127.04,159.22,127.04,159.62,127.04,159.80,127.01,159.60,126.95,159.65
RZ_4136256_5698,0,12040,50,0,3,126.88,159.95,126.84,160.30,126.84,160.38,126.85,160.25,126.94,159.97,127.00,159.38,127.08,158.97,127.08,158.78,127.11,159.50,127.14,160.22,127.14,160.72,127.11,160.62,127.11,160.53,127.12,160.40,127.12,160.30,127.11,160.22,127.31,159.43,127.54,158.55,127.72,157.68,127.66,157.70,127.70,157.20,127.76,156.72,127.79,156.22,127.62,156.22,127.38,157.47,127.26,158.75,127.24,159.90,127.15,159.75,127.01,159.62,126.88,159.65,126.88,159.75,126.89,159.85,126.90,159.90,126.90,159.97,126.89,160.03,126.90,159.65,126.94,159.22,126.99,158.50,127.01,158.32,127.01,158.22,126.95,158.40,126.89,158.47,126.85,158.45,126.85,158.78,126.85,159.03,126.88,159.30,126.91,159.22,126.96,159.32,126.99,159.40,126.96,159.43
RZ_4136256_5699,0,12040,50,0,3,126.99,159.45,127.00,159.50,126.88,159.60,126.72,159.60,126.67,159.70,126.76,159.78,126.92,159.25,126.90,158.68,126.80,158.53,126.65,158.93,126.59,159.35,126.60,159.47,126.60,159.55,126.55,159.55,126.49,159.40,126.44,159.53,126.44,159.85,126.44,160.10,126.53,160.15,126.62,160.03,126.75,160.12,126.78,160.25,126.80,160.55,126.80,160.72,126.79,160.68,126.75,160.43,126.69,160.22,126.62,160.28,126.69,159.78,126.78,159.25,126.91,158.68,126.96,158.62,126.89,158.93,126.75,159.30,126.60,159.82,126.56,159.97,126.54,160.10,126.53,160.03,126.54,159.88,126.55,159.70,126.59,159.50,126.71,159.30,126.84,159.18,126.97,158.85,126.99,158.62,127.00,158.80,126.90,159.20,126.83,159.60,126.78,159.47,126.76,159.35
RZ_4136256_5700,0,12040,50,0,3,126.74,159.25,126.69,159.45,126.66,159.65,126.65,159.70,126.65,159.57,126.65,159.25,126.81,158.88,126.97,158.50,127.00,158.90,126.84,159.47,126.67,160.05,126.62,160.00,126.61,160.07,126.59,160.18,126.60,160.00,126.62,159.70,126.74,159.35,126.84,159.28,126.91,159.15,126.89,159.10,126.83,159.07,126.78,159.15,126.75,159.20,126.74,159.25,126.71,159.30,126.71,159.35,126.75,159.30,126.76,159.25,126.78,159.47,126.79,159.78,126.76,159.95,126.71,159.82,126.66,159.70,126.69,159.70,126.72,160.10,126.76,160.53,126.79,160.30,126.86,159.62,126.94,158.95,126.91,159.20,126.80,159.47,126.70,159.68,126.74,159.60,126.76,159.43,126.78,159.12,126.78,158.85,126.79,158.68,126.86,158.75,126.94,159.03,126.99,159.30
RZ_4136256_5701,0,12040,51,0,3,127.03,159.47,127.05,159.72,127.05,159.93,127.03,160.07,127.01,159.78,127.05,159.50,127.10,159.35,127.14,159.45,127.15,159.57,127.12,159.60,127.21,159.55,127.31,159.25,126.90,159.07,126.24,158.75,125.34,158.50,124.59,157.90,123.70,157.40,122.40,157.10,121.15,157.03,119.70,156.55,118.46,155.93,117.09,155.38,115.49,155.38,113.75,155.30,111.83,154.95,109.99,154.43,107.72,154.15,105.66,154.15,103.22,154.30,101.04,154.65,98.40,155.12,95.95,155.07,93.39,154.82,90.89,154.60,88.50,155.03,86.17,155.38,83.91,155.57,81.67,155.65,79.51,155.80,77.49,155.97,75.53,156.22,73.59,156.50,71.86,156.78,70.17,156.57,68.84,156.32,67.49,155.97,66.44,156.03,65.41,156.10,64.45,156.32,63.65,156.50,63.02,155.93
RZ_4136256_5702,0,12040,51,0,3,62.67,155.22,62.15,154.47,61.61,154.47,61.05,154.43,60.66,154.32,60.34,154.12,59.96,154.03,59.65,153.97,59.41,153.68,59.39,153.30,59.33,153.40,59.24,153.95,59.16,154.50,59.17,154.57,59.35,154.55,59.54,154.55,59.76,154.57,59.83,154.60,59.86,154.57,60.05,154.45,60.26,154.30,60.44,154.40,60.40,154.65,60.55,154.93,60.70,155.40,60.86,155.80,60.84,156.20,60.86,156.07,60.94,155.95,61.11,156.15,61.26,156.47,61.41,156.68,61.46,156.53,61.54,156.45,61.55,156.68,61.65,156.80,61.75,156.90,61.81,156.93,61.80,157.00,61.77,157.07,61.77,157.18,61.80,157.45,61.84,157.60,61.89,157.60,61.90,157.62,61.90,157.82,62.01,158.03,62.11,158.30,62.20,158.45,62.17,158.60,62.15,158.57
RZ_4136256_5703,0,12040,51,0,3,62.15,158.75,62.17,158.93,62.23,159.10,62.30,158.97,62.35,158.72,62.40,158.50,62.42,158.38,62.42,158.60,62.45,158.75,62.48,158.90,62.50,158.80,62.45,158.90,62.39,159.07,62.42,159.22,62.49,159.32,62.54,159.32,62.54,159.32,62.56,159.30,62.61,159.22,62.60,159.15,62.59,159.10,62.59,159.07,62.52,159.05,62.46,159.07,62.41,159.12,62.56,158.93,62.73,158.65,62.89,158.40,62.89,158.40,62.88,158.62,62.79,158.88,62.70,159.28,62.79,159.43,62.98,159.30,63.06,159.03,62.99,158.75,62.95,158.75,63.01,158.78,63.06,158.85,63.14,158.90,63.21,158.88,63.29,158.72,63.30,158.65,63.30,158.60,63.30,158.80,63.30,158.97,63.30,159.15,63.30,159.12,63.26,159.12,63.24,159.15,63.33,159.20
RZ_4136256_5704,0,12040,50,0,3,63.41,159.25,63.51,159.25,63.48,159.25,63.44,159.28,63.48,159.47,63.51,159.68,63.55,159.85,63.51,159.90,63.50,159.90,63.51,159.90,63.55,159.90,63.60,159.90,63.60,159.90,63.60,159.90,63.73,159.80,63.85,159.62,63.99,159.47,64.00,159.40,63.95,159.43,63.89,159.55,63.92,159.62,64.01,159.82,64.09,159.90,64.09,159.95,64.10,159.85,64.11,159.80,64.12,159.72,64.15,159.70,64.12,159.55,64.09,159.43,64.10,159.28,64.14,159.25,64.15,159.28,64.10,159.35,64.05,159.40,64.01,159.57,64.06,159.78,64.15,159.97,64.25,160.03,64.24,160.03,64.20,160.00,64.16,159.97,64.15,160.12,64.11,160.28,64.06,160.47,64.03,160.53,64.05,160.55,64.09,160.53,64.14,160.32,64.28,160.10
RZ_4136256_5705,0,12040,49,0,3,64.40,160.00,64.50,160.10,64.47,160.22,64.45,160.53,64.39,160.85,64.35,161.10,64.34,160.88,64.35,160.65,64.36,160.47,64.38,160.45,64.40,160.40,64.40,160.35,64.39,160.22,64.39,160.12,64.38,160.25,64.44,160.47,64.50,160.70,64.55,160.68,64.53,160.70,64.49,160.75,64.50,160.62,64.51,160.47,64.53,160.30,64.54,160.30,64.54,160.20,64.55,160.10,64.58,160.05,64.61,160.18,64.62,160.45,64.62,160.75,64.61,161.03,64.65,161.12,64.67,161.45,64.74,161.78,64.76,162.07,64.74,161.97,64.69,161.62,64.64,161.30,64.69,160.97,64.74,160.93,64.78,160.95,64.78,161.05,64.78,161.15,64.78,161.22,64.71,161.38,64.64,161.50,64.60,161.60,64.65,161.60,64.64,161.70
RZ_4136256_5706,0,12040,51,0,3,64.59,161.82,64.61,161.93,64.69,161.88,64.79,161.90,64.80,161.93,64.83,161.70,64.84,161.30,64.80,161.03,64.74,161.20,64.66,161.43,64.66,161.55,64.66,161.55,64.70,161.57,64.71,161.57,64.69,161.60,64.64,161.60,64.62,161.68,64.61,161.70,64.61,161.75,64.60,161.75,64.61,161.75,64.66,161.65,64.71,161.57,64.75,161.55,64.75,161.62,64.74,161.70,64.72,161.60,64.74,161.53,64.71,161.47,64.67,161.55,64.64,161.60,64.75,161.60,64.88,161.45,65.03,161.32,65.06,161.25,65.01,161.30,64.94,161.38,64.89,161.40,64.90,161.45,64.89,161.53,64.89,161.82,64.89,162.05,64.94,162.22,64.95,162.15,64.97,162.07,64.97,162.20,64.96,162.32,64.96,162.47,64.90,162.43,64.85,162.22,64.80,162.00
RZ_4136256_5707,0,12040,49,0,3,64.79,161.93,64.78,162.10,64.79,162.28,64.79,162.28,64.80,162.28,64.80,162.28,64.81,162.28,64.79,162.28,64.74,162.30,64.67,162.38,64.65,162.53,64.66,162.68,64.70,162.72,64.76,162.65,64.84,162.55,64.90,162.47,64.86,162.50,64.79,162.53,64.72,162.60,64.72,162.68,64.72,162.75,64.74,162.72,64.78,162.68,64.81,162.75,64.86,162.85,64.86,162.95,64.88,162.93,64.89,162.93,64.91,162.93,64.94,162.90,64.89,162.90,64.84,162.88,64.78,162.88,64.76,162.93,64.80,162.95,64.85,162.85,64.92,162.78,64.94,162.72,64.92,162.80,64.90,162.82,64.89,162.60,64.89,162.35,64.91,162.00,64.91,161.90,64.90,162.12,64.94,162.45,64.97,162.72,65.03,162.65,65.03,162.70
RZ_4136256_5708,0,12040,50,0,3,64.97,162.72,64.94,162.78,64.91,162.68,64.91,162.60,64.95,162.57,64.99,162.60,65.01,162.68,64.97,162.75,64.91,162.88,64.83,163.03,64.79,163.22,64.79,163.28,64.83,163.25,64.83,163.10,64.80,162.97,64.76,162.93,64.78,162.97,64.79,163.05,64.80,163.10,64.79,163.15,64.79,163.20,64.80,163.22,64.81,163.25,64.83,163.10,64.81,162.95,64.80,162.80,64.79,162.78,64.76,162.75,64.76,162.72,64.79,162.70,64.81,162.62,64.83,162.57,64.81,162.82,64.81,163.12,64.80,163.55,64.79,163.70,64.80,163.35,64.83,162.85,64.86,162.35,64.90,162.47,64.92,162.65,64.91,162.88,64.85,162.95,64.80,162.97,64.80,162.97,64.81,163.25,64.88,163.53,64.90,163.60,64.95,163.43,64.95,163.20
RZ_4136256_5709,0,12040,50,0,3,64.96,163.12,64.96,163.05,64.96,163.12,64.95,163.20,64.94,163.28,64.94,163.30,64.92,163.30,64.94,163.35,64.95,163.38,64.97,163.40,65.00,163.15,65.03,163.00,65.03,163.00,65.03,163.35,65.04,163.60,65.06,163.70,65.09,163.70,65.10,163.70,65.04,163.75,64.95,163.80,64.91,163.70,64.96,163.53,65.00,163.35,65.00,163.32,65.04,163.40,65.09,163.45,65.11,163.40,65.08,163.28,65.03,163.15,65.04,163.12,65.05,163.18,65.08,163.22,65.08,163.30,65.08,163.20,65.10,163.10,65.11,163.00,65.14,162.90,65.15,162.82,65.16,162.95,65.19,163.18,65.21,163.32,65.24,163.28,65.19,163.15,65.12,162.97,65.04,162.82,65.00,162.78,64.95,163.05,64.92,163.32,64.91,163.60,64.89,163.55
RZ_4136256_5710,0,12040,300,0,0,64.86,163.53,64.86,163.53,64.89,163.53,64.91,163.53,64.99,163.50,65.08,163.43,65.16,163.38,65.10,163.32,65.03,163.35,64.95,163.47,64.95,163.53,64.96,163.45,64.94,163.32,64.91,163.35,64.92,163.43,65.00,163.62,65.08,163.78,65.08,163.93,65.04,163.70,65.00,163.45,65.01,163.22,65.01,163.22,65.03,163.15,65.06,163.05,65.10,162.93,65.12,162.85,65.14,162.85,65.15,162.82,65.09,162.80,65.04,162.78,65.05,162.78,65.11,163.03,65.19,163.28,65.25,163.50,65.33,163.43,65.33,163.12,65.26,162.88,65.17,163.00,65.16,163.32,65.16,163.50,65.10,163.35,65.05,163.20,65.00,163.30,65.08,163.38,65.14,163.40,65.20,163.35,65.20,163.30,65.21,163.28,65.21,163.28,65.26,163.30,65.33,163.32,65.39,163.32,65.40,163.28,65.41,163.22,65.39,162.90,65.36,162.60,65.34,162.32,65.28,162.43,65.22,162.50,65.21,162.55,65.30,162.55,65.40,162.45,65.44,162.38,65.44,162.32,65.44,162.32,65.45,162.28,65.46,162.30,65.54,162.32,65.60,162.35,65.62,162.35,65.59,162.32,65.62,162.32,65.70,162.30,65.70,162.78,65.60,163.28,65.51,163.57,65.49,163.15,65.46,162.72,65.40,162.78,65.35,163.03,65.35,163.10,65.36,162.93,65.36,162.75,65.39,162.65,65.39,162.55,65.40,162.45,65.36,162.57,65.35,162.68,65.35,162.78,65.39,162.75,65.42,162.72,65.45,162.68,65.40,162.55,65.34,162.45,65.31,162.40,65.31,162.43,65.31,162.38,65.28,162.43,65.24,162.43,65.17,162.50,65.15,162.50,65.21,162.38,65.36,162.28,65.51,162.32,65.58,162.50,65.58,162.70,65.58,162.72,65.54,162.72,65.50,162.68,65.47,162.68,65.45,162.70,65.53,162.70,65.61,162.62,65.56,162.60,65.45,162.60,65.34,162.53,65.36,162.40,65.41,162.20,65.45,162.07,65.46,162.28,65.44,162.55,65.44,162.57,65.45,162.35,65.53,162.22,65.59,162.38,65.58,162.55,65.53,162.28,65.47,161.93,65.46,161.62,65.44,161.70,65.50,161.68,65.59,161.57,65.66,161.72,65.65,161.90,65.62,162.07,65.60,162.10,65.58,162.20,65.55,162.30,65.54,162.28,65.54,162.18,65.54,162.07,65.56,162.07,65.53,162.07,65.47,162.07,65.40,162.22,65.38,162.40,65.36,162.55,65.35,162.53,65.36,162.20,65.45,161.90,65.56,161.60,65.66,161.68,65.66,161.78,65.62,161.88,65.58,162.05,65.51,162.20,65.47,162.50,65.47,162.65,65.50,162.85,65.51,162.85,65.50,162.57,65.51,162.28,65.62,162.03,65.72,162.05,65.76,162.12,65.70,162.15,65.64,162.18,65.64,162.20,65.62,162.12,65.62,161.97,65.66,161.82,65.67,161.68,65.67,161.65,65.62,161.55,65.59,161.47,65.62,161.25,65.69,161.12,65.74,161.30,65.70,161.68,65.65,162.12,65.60,162.25,65.60,162.38,65.61,162.35,65.65,161.93,65.69,161.53,65.74,161.25,65.75,161.40,65.74,161.55,65.72,161.50,65.69,161.35,65.67,161.25,65.64,161.30,65.62,161.30,65.65,161.28,65.72,161.22,65.80,161.43,65.84,161.65,65.79,161.85,65.76,161.80,65.75,161.78,65.78,161.62,65.79,161.43,65.76,161.20,65.72,161.10,65.69,161.15,65.65,161.32,65.62,161.53,65.62,161.70,65.67,161.80,65.74,161.70,65.79,161.55,65.79,161.40,65.78,161.38,65.74,161.35,65.71,161.22,65.78,161.05,65.85,160.85,65.91,160.75,65.90,160.72,65.88,160.90,65.85,161.12,65.84,161.40,65.85,161.47,65.86,161.50,65.86,161.32,65.81,161.12,65.78,160.95,65.75,161.18,65.78,161.43,65.80,161.70,65.76,161.70,65.70,161.70,65.64,161.82,65.71,161.95,65.79,161.88,65.86,161.65,65.84,161.43,65.80,161.47,65.85,161.55,65.92,161.62,65.91,161.30,65.84,160.95,65.84,160.57,65.90,160.78,66.00,160.95,66.03,161.07,66.06,160.85,66.06,160.70,66.06,160.68,66.05,160.82,66.04,160.93,66.03,160.97,65.96,160.97,65.90,160.88,65.81,160.60,65.80,160.35,65.80,160.25,65.84,160.40,65.89,160.55,65.90,160.62,65.88,160.68,65.89,160.70,65.91,160.80,65.92,160.85,65.92,160.90,65.90,160.88,65.92,160.90,65.95,160.90,65.97,160.95,66.00,160.95,66.01,160.72,66.01,160.57,66.10,160.43,66.17,160.50,66.21,160.57,66.19,160.65,66.17,160.57,66.17,160.43,66.17,160.25,66.16,160.22,66.15,160.12,66.16,160.00,66.19,159.95,66.20,159.95,66.17,159.97,66.11,160.00,66.06,160.07,66.05,160.12,65.99,160.22,65.94,160.28,65.89,160.32,65.90,160.30,65.91,160.10,65.94,160.05,65.97,160.03,66.01,159.95,66.03,159.75,66.00,159.53,65.95,159.53,65.94,159.53
RZ_4136256_5711,0,12040,50,0,0,65.95,159.53,65.96,159.53,65.96,159.50,65.94,159.45,66.04,159.43,66.15,159.50,66.22,159.57,66.20,159.72,66.16,159.80,66.15,159.65,66.14,159.43,66.14,159.10,66.12,159.05,66.14,158.97,66.10,158.97,66.08,158.97,66.05,158.97,66.09,159.00,66.11,159.40,66.11,159.82,66.15,160.18,66.19,160.12,66.16,159.78,66.09,159.45,66.04,159.12,66.08,159.05,66.14,158.72,66.17,158.45,66.20,158.40,66.20,158.60,66.22,159.05,66.28,159.10,66.30,159.20,66.34,159.07,66.35,159.28,66.39,159.40,66.40,159.40,66.40,159.10,66.39,158.80,66.34,158.75,66.33,158.65,66.36,158.55,66.41,158.43,66.41,158.53,66.34,158.75,66.26,158.85,66.25,158.90,66.25,158.78,66.31,158.62,66.36,158.47
RZ_4136256_5712,0,12040,50,0,3,66.40,158.32,66.39,158.30,66.36,158.22,66.35,158.18,66.36,158.20,66.38,158.28,66.35,158.35,66.33,158.32,66.30,158.25,66.30,158.18,66.29,158.15,66.28,158.10,66.28,158.07,66.29,157.93,66.26,157.82,66.21,157.78,66.20,157.88,66.29,158.03,66.38,158.20,66.40,158.43,66.38,158.57,66.26,158.70,66.16,158.72,66.14,158.82,66.19,158.88,66.25,158.62,66.29,158.30,66.35,157.97,66.35,157.97,66.30,158.05,66.24,158.15,66.22,158.28,66.24,158.32,66.28,158.32,66.31,158.05,66.35,157.80,66.36,157.40,66.36,157.28,66.31,157.25,66.29,157.38,66.25,157.75,66.30,158.03,66.36,158.35,66.42,158.43,66.40,158.35,66.39,158.07,66.39,157.82,66.40,157.70,66.40,157.70,66.42,157.65
RZ_4136256_5713,0,12040,50,0,3,66.45,157.62,66.42,157.62,66.38,157.78,66.34,157.95,66.38,157.75,66.42,157.43,66.47,156.93,66.47,156.78,66.47,156.65,66.46,156.78,66.41,156.88,66.38,156.95,66.40,156.93,66.51,156.80,66.62,156.68,66.60,156.70,66.55,156.88,66.49,157.03,66.50,157.10,66.50,157.10,66.56,157.07,66.65,156.95,66.59,156.82,66.45,157.00,66.38,157.25,66.44,157.55,66.47,157.60,66.46,157.28,66.47,156.93,66.51,156.60,66.53,156.68,66.55,156.75,66.58,156.78,66.53,156.75,66.45,156.75,66.39,156.75,66.39,156.75,66.36,156.72,66.34,156.70,66.36,156.78,66.40,156.90,66.44,156.95,66.44,156.93,66.50,156.95,66.58,156.97,66.64,157.03,66.64,156.97,66.66,156.97,66.67,157.00,66.69,156.93
RZ_4136256_5714,0,12040,50,0,3,66.66,156.90,66.66,156.90,66.65,156.78,66.64,156.57,66.65,156.47,66.67,156.60,66.65,156.75,66.61,156.70,66.56,156.57,66.55,156.38,66.61,156.30,66.71,156.32,66.80,156.40,66.75,156.60,66.71,156.72,66.67,156.78,66.70,156.47,66.74,156.18,66.76,155.95,66.76,155.95,66.75,155.95,66.70,155.97,66.69,155.97,66.71,155.95,66.75,156.05,66.79,156.15,66.78,156.25,66.78,156.22,66.78,156.22,66.78,156.30,66.78,156.38,66.79,156.45,66.79,156.45,66.79,156.43,66.81,156.40,66.84,156.43,66.85,156.50,66.85,156.60,66.84,156.72,66.88,156.82,66.92,156.70,66.97,156.50,66.97,156.28,66.95,156.28,66.92,156.28,66.90,156.25,66.90,156.18,66.91,156.03,66.91,155.93,66.91,155.72
RZ_4136256_5715,0,12040,50,0,3,66.90,155.60,66.89,155.45,66.88,155.43,66.86,155.38,66.89,155.35,66.91,155.47,66.94,155.88,66.94,156.30,66.96,156.12,66.99,155.70,67.03,155.25,67.03,155.25,67.03,155.47,67.03,155.70,67.03,155.75,67.03,155.60,67.05,155.43,67.08,155.40,67.11,155.43,67.11,155.43,67.11,155.45,67.10,155.68,67.09,155.93,67.08,156.18,67.11,156.18,67.20,156.12,67.28,156.05,67.30,156.05,67.29,156.10,67.29,155.75,67.31,155.35,67.35,154.97,67.38,155.05,67.38,155.25,67.36,155.72,67.33,156.15,67.20,156.32,67.11,156.10,67.04,155.88,67.05,155.70,67.05,155.62,67.06,155.53,67.05,155.72,67.04,155.90,67.03,156.10,67.03,156.07,67.01,156.18,67.00,156.25,66.99,156.05,66.99,155.80
RZ_4136256_5716,0,12040,51,0,3,66.99,155.53,66.99,155.55,66.97,155.57,66.96,155.57,67.05,155.57,67.16,155.60,67.28,155.62,67.30,155.45,67.35,155.25,67.40,154.88,67.35,154.75,67.28,154.65,67.17,154.82,67.15,155.03,67.12,155.07,67.09,155.00,67.03,154.85,66.96,154.90,67.05,154.95,67.12,154.97,67.20,155.03,67.15,155.05,67.12,155.10,67.08,155.05,67.03,155.03,67.01,155.15,67.01,155.35,67.03,155.55,67.06,155.38,67.12,155.22,67.19,155.07,67.20,155.12,67.19,155.07,67.19,155.05,67.15,154.93,67.12,154.80,67.08,154.68,67.05,154.65,67.04,154.68,67.04,154.72,66.99,154.95,66.94,155.18,66.92,155.25,66.97,155.18,67.08,155.07,67.15,155.07,67.21,155.03,67.22,155.03,67.21,155.05,67.19,155.10,67.30,155.12
RZ_4136256_5717,0,12040,51,0,3,67.44,154.90,67.50,154.65,67.41,154.43,67.28,154.50,67.22,154.57,67.26,154.47,67.35,154.32,67.45,154.18,67.44,154.53,67.41,154.90,67.40,155.05,67.47,154.55,67.54,154.05,67.50,154.22,67.40,154.70,67.31,155.03,67.35,154.85,67.39,154.60,67.44,154.50,67.47,154.45,67.50,154.53,67.53,154.57,67.49,154.53,67.42,154.40,67.40,154.28,67.44,154.35,67.51,154.43,67.50,154.50,67.45,154.47,67.42,154.50,67.46,154.55,67.50,154.62,67.53,154.65,67.56,154.65,67.60,154.45,67.64,154.22,67.64,154.03,67.61,154.20,67.64,154.38,67.66,154.45,67.54,154.38,67.39,154.30,67.29,154.28,67.33,154.22,67.38,154.18,67.36,154.40,67.39,154.72,67.40,155.03,67.46,154.88,67.49,154.78,67.50,154.78
RZ_4136256_5718,0,12040,49,0,3,67.46,154.97,67.49,154.97,67.53,154.90,67.56,154.82,67.56,154.85,67.58,154.90,67.62,154.97,67.69,154.95,67.71,154.70,67.69,154.50,67.64,154.38,67.65,154.30,67.67,154.18,67.70,154.05,67.67,154.05,67.65,154.03,67.62,154.28,67.64,154.55,67.71,154.72,67.79,154.57,67.85,154.35,67.79,154.20,67.71,154.35,67.72,154.53,67.80,154.68,67.81,154.60,67.74,154.57,67.75,154.30,67.85,154.03,67.94,153.75,67.89,153.93,67.83,154.10,67.78,154.20,67.76,154.00,67.76,153.82,67.78,153.75,67.81,153.85,67.89,153.95,67.96,154.03,68.03,153.90,68.06,153.78,68.10,153.62,68.12,153.68,68.10,153.72,68.05,153.78,68.01,153.80,67.99,153.40,68.01,153.03,68.03,152.95
RZ_4136256_5719,0,12040,50,0,3,68.03,153.30,67.97,153.65,67.96,153.70,67.96,153.72,68.00,153.82,68.05,153.90,68.09,153.82,68.12,153.57,68.15,153.32,68.14,153.28,68.11,153.32,68.09,153.38,68.14,153.72,68.19,154.07,68.29,153.93,68.33,153.45,68.33,153.03,68.29,153.18,68.31,153.38,68.36,153.47,68.42,153.50,68.42,153.47,68.36,153.50,68.30,153.43,68.28,153.22,68.33,153.03,68.36,152.78,68.38,152.62,68.33,152.82,68.29,153.15,68.22,153.50,68.20,153.50,68.21,153.60,68.22,153.80,68.24,154.00,68.25,154.18,68.29,154.28,68.33,154.30,68.35,154.20,68.39,154.03,68.54,153.65,68.69,153.35,68.66,153.18,68.53,153.22,68.58,153.22,68.76,153.20,68.91,153.20,68.90,153.12,68.88,153.05,68.88,153.28
RZ_4136256_5720,0,12040,50,0,3,68.85,153.55,68.85,153.72,68.89,153.62,68.94,153.43,68.94,153.35,68.91,153.30,68.81,153.32,68.74,153.35,68.66,153.38,68.74,153.40,68.80,153.45,68.86,153.25,68.85,153.07,68.85,153.03,68.85,153.22,68.78,153.43,68.70,153.47,68.81,153.47,68.97,153.53,69.15,153.62,69.12,153.75,69.09,153.60,69.05,153.38,69.04,153.12,69.06,153.07,69.16,153.00,69.25,152.97,69.33,152.93,69.34,152.95,69.34,153.07,69.24,153.22,69.15,153.38,69.15,153.38,69.25,153.10,69.34,152.82,69.33,152.57,69.28,152.82,69.22,153.10,69.19,153.43,69.16,153.50,69.15,153.57,69.14,153.60,69.14,153.50,69.25,153.12,69.36,152.75,69.49,152.43,69.50,152.38,69.50,152.35,69.47,152.40,69.42,152.80
RZ_4136256_5721,0,12040,50,0,3,69.36,153.18,69.33,153.53,69.33,153.45,69.35,153.30,69.36,153.15,69.34,153.35,69.33,153.62,69.38,153.53,69.49,153.18,69.64,152.80,69.75,152.78,69.80,152.75,69.79,152.75,69.78,152.75,69.78,152.75,69.78,152.78,69.79,152.82,69.79,152.93,69.80,153.00,69.80,152.95,69.80,152.78,69.78,152.62,69.74,152.55,69.74,152.47,69.76,152.40,69.78,152.35,69.84,152.35,69.88,152.38,69.91,152.38,69.90,152.38,69.90,152.38,69.89,152.50,69.89,152.62,69.89,152.65,69.90,152.53,70.01,152.38,70.12,152.30,70.22,152.22,70.22,152.38,70.22,152.57,70.22,152.75,70.24,152.72,70.24,152.68,70.17,152.60,70.11,152.55,70.03,152.47,70.03,152.43,70.08,152.38,70.19,152.35,70.30,152.35
RZ_4136256_5722,0,12040,50,0,3,70.31,152.40,70.28,152.55,70.24,152.68,70.24,152.75,70.25,152.75,70.28,152.75,70.29,152.68,70.30,152.62,70.30,152.47,70.33,152.30,70.35,152.12,70.36,152.03,70.34,151.97,70.31,151.95,70.41,151.90,70.54,151.90,70.62,151.90,70.59,152.32,70.56,152.75,70.51,153.22,70.49,153.28,70.53,152.78,70.61,152.22,70.72,151.70,70.76,151.80,70.78,152.20,70.83,152.53,70.85,152.82,70.89,152.85,70.88,152.65,70.86,152.45,70.88,152.15,70.88,152.05,70.89,151.97,70.89,152.03,70.90,152.12,70.95,152.20,71.00,152.25,71.01,152.25,70.99,152.28,71.01,152.35,71.06,152.50,71.11,152.65,71.11,152.70,71.09,152.62,71.05,152.47,71.01,152.38,71.01,152.57,71.03,152.85,71.01,152.93
RZ_4136256_5723,0,12040,50,0,3,71.00,152.78,70.97,152.60,70.97,152.55,71.05,152.50,71.12,152.57,71.19,152.70,71.17,152.78,71.25,152.62,71.29,152.55,71.29,152.55,71.22,152.60,71.19,152.78,71.16,152.97,71.15,153.10,71.17,152.97,71.28,152.82,71.44,152.72,71.59,152.57,71.69,152.45,71.71,152.35,71.74,152.30,71.74,152.28,71.67,152.30,71.60,152.32,71.56,152.45,71.67,152.50,71.80,152.35,71.86,152.12,71.85,151.85,71.81,151.80,71.80,151.78,71.80,151.80,71.75,152.00,71.70,152.18,71.66,152.32,71.65,152.50,71.64,152.62,71.64,152.70,71.69,152.62,71.79,152.57,71.85,152.60,71.90,152.62,71.89,152.68,71.86,152.72,71.84,152.80,71.85,153.07,71.89,153.28,71.94,153.10,72.01,152.72,72.10,152.35
RZ_4136256_5724,0,12040,50,0,3,72.16,152.38,72.22,152.35,72.28,152.30,72.24,152.25,72.16,152.22,72.10,152.25,72.11,152.28,72.14,152.32,72.15,152.35,72.16,152.35,72.16,152.38,72.15,152.40,72.19,152.43,72.20,152.57,72.21,152.85,72.19,153.12,72.20,153.43,72.20,153.62,72.21,153.82,72.22,153.78,72.24,153.60,72.28,153.35,72.33,153.30,72.38,153.30,72.36,153.32,72.31,153.28,72.38,153.15,72.47,153.05,72.55,153.32,72.51,153.70,72.49,154.05,72.50,153.70,72.53,153.30,72.50,153.00,72.47,153.00,72.50,153.15,72.58,153.07,72.65,152.95,72.65,153.03,72.64,153.25,72.64,153.43,72.65,153.30,72.64,153.40,72.71,153.55,72.78,153.80,72.83,153.90,72.80,153.78,72.78,153.57,72.76,153.55,72.75,153.78
RZ_4136256_5725,0,12040,49,0,3,72.74,153.78,72.74,153.57,72.72,153.45,72.70,153.60,72.71,153.75,72.76,153.78,72.81,153.75,72.86,153.70,72.89,153.75,72.90,153.82,72.88,154.03,72.85,154.28,72.81,154.55,72.79,154.78,72.76,154.88,72.74,154.97,72.70,154.95,72.69,154.97,72.81,154.80,72.96,154.38,73.11,153.95,73.05,153.75,72.99,153.80,72.92,153.80,72.95,153.70,72.95,153.60,72.97,153.55,72.99,153.62,72.97,154.05,72.95,154.45,72.96,154.72,73.00,154.78,72.97,154.85,72.91,154.80,72.95,154.62,73.09,154.43,73.19,154.45,73.16,154.53,73.14,154.62,73.12,154.68,73.12,154.65,73.12,154.57,73.14,154.53,73.15,154.53,73.16,154.80,73.16,155.10,73.15,155.35,73.16,155.25,73.16,155.18
RZ_4136256_5726,0,12040,50,0,3,73.11,155.15,73.08,155.12,73.15,155.07,73.26,155.07,73.36,155.12,73.35,155.15,73.39,155.03,73.44,154.90,73.47,154.85,73.50,155.18,73.53,155.47,73.53,155.78,73.51,155.72,73.49,155.62,73.50,155.57,73.54,155.53,73.58,155.30,73.60,155.07,73.55,155.12,73.50,155.40,73.46,155.68,73.47,155.68,73.60,155.68,73.71,155.57,73.83,155.50,73.81,155.55,73.80,155.70,73.79,155.70,73.79,155.60,73.79,155.62,73.84,155.78,73.88,155.72,73.90,155.55,73.85,155.35,73.83,155.35,73.81,155.30,73.84,155.20,73.89,155.12,73.95,155.10,73.94,155.12,73.90,155.18,73.92,155.18,73.99,155.30,74.06,155.50,73.97,155.72,73.91,155.55,73.84,155.32,73.83,155.05,73.84,155.00,73.86,155.32
RZ_4136256_5727,0,12040,51,0,3,73.90,155.68,73.95,155.97,74.00,155.97,74.05,156.00,74.08,156.07,74.10,156.15,74.14,156.20,74.16,156.40,74.21,156.57,74.25,156.72,74.33,156.57,74.35,156.43,74.38,156.35,74.36,156.35,74.36,156.35,74.35,156.05,74.35,155.75,74.35,155.35,74.39,155.28,74.40,155.62,74.41,156.05,74.41,156.53,74.40,156.55,74.36,156.57,74.35,156.57,74.40,156.47,74.46,156.38,74.50,156.30,74.50,156.40,74.50,156.50,74.51,156.38,74.60,156.12,74.69,155.80,74.75,155.72,74.72,155.88,74.69,156.10,74.67,156.30,74.69,156.30,74.71,156.32,74.72,156.32,74.69,156.30,74.65,156.25,74.62,156.18,74.65,156.18,74.69,156.15,74.72,156.15,74.75,156.35,74.75,156.57,74.80,156.75,74.86,156.70,74.94,156.65
RZ_4136256_5728,0,12040,51,0,3,74.95,156.53,74.99,156.40,75.00,156.28,75.03,156.18,75.05,156.15,75.08,156.15,75.09,156.20,75.11,156.00,75.14,155.85,75.14,155.75,75.08,155.90,75.03,156.05,75.00,156.12,75.00,156.12,74.97,156.12,74.96,156.12,74.96,156.03,74.96,155.95,74.96,155.93,74.99,156.00,75.00,156.20,75.04,156.32,75.05,156.25,75.05,156.05,75.05,156.10,75.04,156.38,75.04,156.50,75.08,156.32,75.09,156.15,75.08,156.18,75.04,156.22,75.01,156.15,75.03,156.07,75.04,155.95,75.12,155.95,75.24,155.93,75.35,155.93,75.39,155.95,75.39,156.03,75.39,156.10,75.30,156.20,75.22,156.28,75.17,156.32,75.25,156.28,75.33,156.22,75.39,156.20,75.40,156.22,75.38,156.22,75.35,156.15,75.35,156.05,75.35,155.93
RZ_4136256_5729,0,12040,49,0,3,75.34,156.28,75.39,156.65,75.74,156.75,76.22,156.43,76.97,156.28,77.67,156.40,78.44,156.53,79.38,156.38,80.54,156.22,82.00,155.95,83.41,155.70,84.96,155.40,86.39,155.15,87.92,154.88,89.33,154.78,90.84,154.62,92.26,154.50,93.70,154.28,95.09,154.20,96.29,154.15,97.54,154.03,98.56,153.88,99.67,153.70,100.61,153.43,101.64,153.05,102.45,152.72,103.16,152.25,103.78,151.62,104.61,150.82,105.21,150.32,105.62,150.32,105.67,150.78,105.78,151.22,106.21,150.72,106.60,150.03,106.94,149.35,106.94,149.38,106.79,149.60,106.62,149.95,106.47,150.30,106.38,150.47,106.19,150.53,105.92,150.78,105.76,151.03,105.69,151.07,105.54,150.93,105.39,150.60,105.14,150.50,105.04,150.35
RZ_4136256_5730,0,12040,50,0,3,104.92,150.40,104.65,150.90,104.36,151.40,104.06,152.18,104.03,152.45,103.99,152.62,104.00,152.35,104.00,152.10,103.92,151.97,103.79,152.00,103.61,152.05,103.51,152.15,103.46,152.22,103.54,151.70,103.60,151.32,103.46,151.12,103.26,151.50,103.21,151.65,103.36,151.62,103.51,151.43,103.51,151.43,103.34,151.62,103.16,152.07,102.97,152.38,102.94,152.43,102.91,152.22,102.89,152.03,102.83,151.90,102.76,151.75,102.69,151.62,102.69,151.68,102.75,151.85,102.83,152.25,102.81,152.40,102.69,152.57,102.54,152.55,102.47,152.93,102.44,153.15,102.44,153.25,102.33,153.07,102.21,153.05,102.24,153.03,102.39,152.82,102.51,152.62,102.51,152.30,102.50,152.12,102.46,152.00,102.42,152.03,102.51,151.85,102.65,151.62
RZ_4136256_5731,0,12040,101,0,1,102.78,151.82,102.78,152.15,102.60,152.47,102.45,152.15,102.33,151.78,102.42,151.38,102.51,151.35,102.55,151.57,102.55,151.72,102.58,151.88,102.60,152.22,102.61,152.70,102.61,153.10,102.62,152.95,102.58,152.72,102.51,152.47,102.49,152.35,102.53,152.62,102.55,152.95,102.55,153.15,102.56,152.72,102.56,152.32,102.55,152.05,102.54,152.03,102.54,151.97,102.53,151.95,102.56,151.97,102.59,151.97,102.62,151.97,102.59,152.00,102.53,152.45,102.46,152.88,102.45,153.18,102.46,152.93,102.49,152.72,102.49,152.70,102.58,152.45,102.78,152.12,102.96,151.82,103.03,151.85,102.96,151.72,102.90,151.57,102.85,151.62,102.69,151.88,102.54,152.03,102.40,151.90,102.39,151.75,102.22,151.70,101.86,151.72,101.46,151.60,100.85,151.53,100.10,151.55,99.16,151.75,98.21,151.95,97.41,152.22,96.21,152.55,95.08,152.88,93.65,153.05,92.51,153.20,91.15,153.35,90.04,153.47,88.83,154.32,87.71,155.20,86.60,156.05,85.56,155.97,84.91,155.82,84.29,155.65,84.06,155.68,83.71,155.80,83.47,155.95,83.24,156.12,83.00,156.45,82.84,156.75,82.66,157.03,82.62,157.10,82.58,157.20,82.53,157.28,82.50,157.22,82.53,157.25,82.54,157.28,82.58,157.38,82.61,157.30,82.72,157.03,82.80,156.82,82.85,156.70,82.84,156.62,82.85,156.38,82.89,156.07,82.94,155.95,83.01,155.95,83.08,156.10,83.28,156.12,83.45,156.18,83.54,156.15,83.46,156.20,83.53,156.43,83.70,156.60,83.89,156.70,83.94,156.60,84.03,156.47,84.08,156.57
RZ_4136256_5732,0,12040,51,0,1,84.03,156.75,83.91,156.95,83.91,156.97,84.03,156.70,84.17,156.28,84.24,155.85,84.29,156.10,84.29,156.55,84.26,157.00,84.25,156.78,84.29,156.57,84.34,156.43,84.38,156.60,84.44,156.78,84.50,156.85,84.54,156.90,84.54,156.95,84.51,157.00,84.50,156.95,84.59,156.88,84.66,156.80,84.74,156.80,84.72,156.85,84.70,156.97,84.67,157.43,84.70,157.85,84.75,157.80,84.74,157.38,84.69,157.05,84.62,157.22,84.64,157.38,84.69,157.20,84.75,156.95,84.80,156.72,84.83,156.75,84.80,156.82,84.75,156.90,84.67,156.97,84.65,156.85,84.72,156.78,84.81,156.72,84.89,156.88,84.83,157.00,84.75,157.28,84.64,157.45,84.60,157.62,84.55,157.62,84.54,157.62,84.60,157.45,84.74,157.30,84.86,157.18
RZ_4136256_5733,0,12040,50,0,1,84.96,157.12,85.03,157.07,85.09,157.05,85.09,157.12,85.05,157.22,85.00,157.28,84.97,157.32,84.94,157.30,84.94,157.28,85.00,157.25,85.08,157.20,85.09,157.28,85.04,157.43,85.01,157.43,85.03,157.38,85.04,157.12,85.00,156.93,84.99,156.72,85.01,156.62,85.05,156.68,85.08,156.82,85.11,156.95,85.16,156.97,85.21,156.88,85.21,156.78,85.20,156.68,85.21,156.60,85.24,156.82,85.20,157.15,85.12,157.50,85.01,157.50,84.97,157.60,85.03,157.75,85.14,157.90,85.25,157.72,85.29,157.47,85.31,157.22,85.31,157.22,85.30,157.25,85.30,157.30,85.31,157.40,85.31,157.82,85.30,158.18,85.30,158.43,85.31,158.15,85.31,157.88,85.31,157.70,85.30,157.72,85.34,157.72,85.40,157.93
RZ_4136256_5734,0,12040,50,0,1,85.50,158.07,85.58,158.00,85.60,157.60,85.59,157.20,85.61,157.15,85.65,157.28,85.67,157.40,85.75,157.45,85.83,157.45,85.90,157.47,85.86,157.50,85.83,157.55,85.79,157.53,85.79,157.47,85.84,157.18,85.86,156.88,85.90,156.60,85.94,156.62,85.99,156.82,86.04,157.03,86.04,157.20,86.04,157.20,86.04,157.05,86.03,156.93,85.97,156.78,85.96,156.68,85.96,156.55,86.00,156.80,86.04,157.15,86.03,157.53,86.03,157.55,86.08,157.53,86.15,157.45,86.19,157.43,86.16,157.43,86.16,157.32,86.25,157.18,86.31,157.03,86.38,156.93,86.38,156.90,86.38,156.82,86.36,156.80,86.34,156.88,86.31,157.03,86.29,157.22,86.29,157.35,86.30,157.38,86.34,157.38,86.34,157.40,86.34,157.15
RZ_4136256_5735,0,12040,50,0,1,86.31,156.93,86.26,157.05,86.24,157.43,86.22,157.75,86.22,157.70,86.21,157.68,86.25,157.68,86.33,157.53,86.39,157.35,86.35,157.25,86.31,157.32,86.30,157.38,86.34,157.35,86.35,157.35,86.34,157.38,86.31,157.45,86.31,157.50,86.30,157.57,86.29,157.68,86.36,157.72,86.50,157.78,86.60,157.72,86.61,157.70,86.60,157.72,86.65,157.80,86.69,157.90,86.71,158.05,86.71,158.20,86.75,158.30,86.80,158.28,86.88,158.22,86.90,158.32,86.84,158.45,86.75,158.50,86.67,158.35,86.67,158.18,86.72,157.82,86.78,157.53,86.84,156.97,86.85,156.72,86.86,156.90,86.86,157.30,86.85,157.70,86.85,157.70,86.88,157.72,86.91,157.72,86.94,157.72,87.00,157.72,87.06,157.72,87.17,157.70
RZ_4136256_5736,0,12040,50,0,1,87.24,157.55,87.24,157.40,87.20,157.22,87.09,157.20,87.03,157.12,87.03,156.95,87.10,156.72,87.16,156.60,87.17,156.57,87.17,156.60,87.16,156.80,87.16,157.03,87.16,157.03,87.16,156.75,87.14,156.45,87.11,156.25,87.08,156.15,87.04,156.38,87.12,156.55,87.30,156.60,87.49,156.32,87.55,156.45,87.56,156.65,87.51,156.70,87.46,156.50,87.41,156.38,87.41,156.62,87.41,156.88,87.47,157.03,87.53,157.03,87.58,157.05,87.55,157.05,87.55,156.80,87.59,156.55,87.64,156.32,87.64,156.35,87.60,156.75,87.56,157.07,87.54,157.40,87.58,157.32,87.65,157.35,87.72,157.38,87.74,157.45,87.67,157.50,87.55,157.57,87.45,157.60,87.44,157.72,87.51,157.88,87.54,157.93,87.50,157.95
RZ_4136256_5737,0,12040,49,0,1,87.41,158.00,87.36,158.10,87.42,157.78,87.55,157.45,87.66,157.10,87.65,157.05,87.61,157.03,87.59,157.07,87.54,157.05,87.49,157.03,87.47,156.95,87.50,157.40,87.58,157.82,87.62,157.95,87.69,157.57,87.67,157.20,87.62,157.18,87.59,157.18,87.58,157.20,87.60,157.20,87.64,157.18,87.67,157.15,87.69,157.12,87.65,157.12,87.60,157.50,87.60,157.88,87.64,158.15,87.69,157.93,87.67,157.70,87.76,157.53,87.85,157.50,87.96,157.53,87.97,157.57,87.85,157.62,87.72,157.62,87.69,157.62,87.79,157.62,87.86,157.62,87.84,157.62,87.83,157.30,87.79,156.97,87.76,156.65,87.78,156.80,87.83,156.95,87.86,157.10,87.86,157.12,87.88,157.18,87.89,157.25,87.83,157.30
RZ_4136256_5738,0,12040,50,0,1,87.76,157.20,87.70,157.05,87.71,156.88,87.78,156.85,87.83,157.10,87.86,157.35,87.85,157.65,87.85,157.68,87.85,157.70,87.84,157.72,87.83,157.57,87.83,157.43,87.85,157.72,87.88,158.15,87.90,158.55,87.79,158.50,87.66,158.28,87.54,158.07,87.53,157.93,87.55,158.10,87.64,158.25,87.71,158.35,87.80,158.18,87.85,158.00,87.91,157.90,87.91,157.88,87.91,157.78,87.91,157.68,87.94,157.53,87.95,157.45,87.99,157.47,88.03,157.57,88.05,157.70,88.00,157.65,87.94,157.57,87.88,157.38,87.90,157.18,87.91,156.97,87.91,156.88,87.90,156.85,87.88,157.00,87.83,157.45,87.80,157.90,87.81,157.70,87.94,157.20,88.05,156.90,88.09,157.12,88.05,157.28,88.09,157.18,88.17,156.97
RZ_4136256_5739,0,12040,50,0,1,88.24,156.85,88.20,157.00,88.17,157.25,88.16,157.47,88.16,157.25,88.15,157.05,88.19,156.78,88.19,156.72,88.20,156.80,88.15,157.03,88.15,157.22,88.17,157.28,88.21,157.43,88.25,157.57,88.29,157.75,88.25,157.75,88.21,157.75,88.28,157.75,88.38,157.72,88.46,157.75,88.44,157.78,88.40,157.50,88.39,157.20,88.38,157.18,88.36,157.43,88.39,157.28,88.42,156.85,88.46,156.97,88.46,157.53,88.45,158.07,88.46,158.05,88.45,157.95,88.42,157.47,88.42,157.00,88.45,156.62,88.45,156.80,88.44,156.82,88.42,156.82,88.42,156.80,88.41,157.18,88.40,157.68,88.39,158.15,88.47,157.75,88.56,157.18,88.65,156.88,88.64,157.10,88.61,157.25,88.59,157.12,88.55,157.35,88.50,157.55
RZ_4136256_5740,0,12040,50,0,1,88.46,157.70,88.42,157.57,88.42,157.47,88.36,157.70,88.34,157.88,88.33,157.97,88.36,157.68,88.38,157.43,88.38,157.15,88.41,157.00,88.50,157.20,88.58,157.50,88.67,157.80,88.72,157.78,88.65,157.70,88.55,157.57,88.44,157.43,88.45,157.32,88.47,157.30,88.50,157.32,88.51,157.32,88.51,157.40,88.51,157.47,88.54,157.60,88.55,157.72,88.53,157.82,88.47,157.62,88.45,157.38,88.46,157.22,88.49,157.32,88.47,157.40,88.46,157.38,88.46,157.35,88.50,157.47,88.50,157.60,88.47,157.88,88.50,158.00,88.55,158.10,88.60,157.93,88.55,157.75,88.51,157.60,88.54,157.57,88.61,157.57,88.59,157.60,88.50,157.50,88.38,157.43,88.36,157.22,88.31,157.12,88.30,157.20,88.34,157.38
RZ_4136256_5741,0,12040,50,0,1,88.42,157.47,88.54,157.38,88.59,157.30,88.59,157.38,88.59,157.47,88.56,157.60,88.54,157.60,88.61,157.60,88.69,157.70,88.80,157.75,88.83,157.82,88.78,157.78,88.70,157.78,88.61,157.75,88.60,157.68,88.58,157.80,88.56,157.93,88.53,158.12,88.49,158.15,88.55,158.12,88.67,157.62,88.79,157.10,88.78,156.95,88.74,157.30,88.71,157.70,88.70,157.72,88.71,157.78,88.71,157.55,88.71,157.30,88.69,157.22,88.65,157.40,88.66,157.57,88.67,157.62,88.75,157.57,88.79,157.53,88.81,157.45,88.76,157.43,88.74,157.38,88.70,157.40,88.64,157.55,88.59,157.72,88.64,157.47,88.74,157.15,88.78,156.85,88.72,157.18,88.66,157.53,88.65,157.85,88.65,157.80,88.69,157.68,88.74,157.45
RZ_4136256_5742,0,12040,451,0,0,88.79,157.28,88.76,157.03,88.74,156.85,88.81,156.75,88.90,156.90,88.97,157.05,88.94,157.15,88.90,157.10,88.91,156.97,88.94,156.88,88.97,156.80,88.94,156.82,88.89,156.85,88.85,156.88,88.84,156.88,88.85,156.88,88.86,156.65,88.88,156.53,88.90,156.50,88.90,156.82,88.90,157.07,88.90,157.22,88.90,157.22,88.86,157.22,88.85,157.05,88.83,156.88,88.89,156.60,88.94,156.50,88.96,156.82,88.91,157.28,88.86,157.70,88.84,157.75,88.84,157.80,88.88,157.78,88.95,157.60,89.03,157.68,89.00,157.85,88.92,157.88,88.85,157.65,88.84,157.40,88.88,157.38,88.90,157.35,88.86,157.38,88.80,157.40,88.75,157.32,88.75,157.22,88.72,157.38,88.74,157.62,88.78,157.95,88.83,158.00,88.81,157.53,88.79,157.05,88.76,156.60,88.75,156.78,88.75,156.97,88.76,157.25,88.69,157.43,88.59,157.57,88.51,157.65,88.55,157.38,88.62,156.88,88.92,156.32,89.36,156.12,89.89,156.12,90.47,156.20,91.04,156.38,91.78,156.38,92.61,156.30,93.56,156.40,94.47,156.53,95.24,156.75,96.20,156.72,97.09,156.70,98.01,156.62,98.60,156.60,99.26,156.62,99.74,156.70,100.17,156.75,100.44,156.75,100.96,156.70,101.40,156.65,101.74,156.62,101.75,156.62,101.84,156.80,101.94,157.00,102.12,156.75,102.26,156.28,102.40,156.32,102.46,156.85,102.49,157.40,102.51,157.45,102.53,157.50,102.53,157.55,102.51,157.55,102.44,157.65,102.36,157.72,102.26,157.82,102.22,157.90,101.90,158.00,101.61,158.00,101.34,157.97,101.14,157.93,100.94,157.88,100.75,157.78,100.75,157.65,100.76,157.30,100.71,156.95,100.53,156.82,100.34,157.07,100.22,157.32,100.20,157.43,100.17,157.57,100.14,157.72,100.09,157.70,100.05,157.45,100.03,157.22,99.88,157.12,99.72,157.07,99.58,157.22,99.58,157.35,99.55,157.20,99.54,156.93,99.45,156.97,99.39,157.32,99.33,157.60,99.34,157.45,99.35,156.88,99.46,156.35,99.58,156.10,99.62,156.28,99.53,156.47,99.42,156.43,99.38,156.30,99.35,156.15,99.34,156.05,99.34,155.95,99.36,155.78,99.36,155.62,99.35,155.97,99.20,156.53,99.01,157.07,98.84,156.72,98.79,156.25,98.79,156.12,98.76,156.80,98.80,157.50,98.85,157.43,98.86,157.03,98.84,156.62,98.79,156.65,98.76,156.68,98.72,156.97,98.76,157.28,98.80,157.57,98.85,157.60,98.81,157.22,98.78,156.82,98.71,156.40,98.69,156.35,98.65,156.25,98.62,156.28,98.65,156.38,98.67,156.62,98.70,156.65,98.66,156.60,98.62,156.68,98.60,156.90,98.47,157.15,98.36,157.07,98.25,156.95,98.25,156.82,98.24,157.00,98.20,157.15,98.16,157.25,98.12,157.18,98.12,156.97,98.15,156.68,98.19,156.32,98.22,156.05,98.24,155.95,98.22,155.93,98.21,156.00,98.20,156.20,98.17,156.45,98.14,156.68,98.12,156.53,98.12,156.22,98.14,155.95,98.03,155.93,97.91,155.95,97.86,155.82,97.91,155.70,98.03,155.60,98.06,155.62,98.08,155.55,98.00,155.47,97.90,155.32,97.84,155.18,97.83,155.03,97.81,155.05,97.81,155.22,97.79,155.40,97.75,155.47,97.69,155.53,97.66,155.60,97.64,155.65,97.60,156.05,97.46,156.45,97.31,156.62,97.20,156.40,97.21,156.05,97.31,155.93,97.39,155.97,97.41,156.12,97.38,156.32,97.34,156.30,97.33,156.18,97.31,156.07,97.31,156.07,97.21,156.35,97.12,156.57,97.11,156.88,97.20,156.95,97.26,156.53,97.26,156.00,97.25,155.53,97.17,155.60,97.10,155.50,97.04,155.40,97.05,155.28,97.04,155.20,96.99,155.07,96.92,155.05,96.90,155.30,96.91,155.60,96.95,155.80,97.00,155.93,97.01,155.97,97.04,156.03,97.06,156.07,97.08,156.10,97.08,156.07,97.04,155.97,97.04,155.82,97.03,155.57,96.97,155.38,96.90,155.28,96.81,155.35,96.83,155.35,96.84,155.32,96.84,155.53,96.85,155.80,96.86,156.07,96.85,155.75,96.83,155.43,96.80,154.93,96.80,154.72,96.80,154.90,96.79,155.28,96.76,155.65,96.79,155.62,96.84,155.55,96.91,155.30,96.94,155.05,96.95,154.82,96.96,154.78,96.96,154.78,97.00,154.70,97.06,154.57,97.11,154.43,97.05,154.38,96.94,154.75,96.81,155.18,96.78,155.40,96.80,155.30,96.81,155.18,96.81,154.88,96.81,154.47,96.72,154.45,96.64,154.82,96.55,155.20,96.55,155.18,96.56,154.57,96.64,154.07,96.72,153.68,96.78,153.95,96.75,154.10,96.70,154.25,96.65,154.47,96.60,154.68,96.60,154.78,96.65,154.53,96.69,154.30,96.71,154.18,96.69,154.28,96.67,154.40,96.65,154.80,96.61,155.20,96.55,155.53,96.47,155.45,96.44,155.32,96.41,155.07,96.40,154.82,96.42,154.57,96.46,154.57,96.44,154.57,96.38,154.50,96.33,154.43,96.34,154.22,96.31,154.05,96.26,153.82,96.20,153.78,96.20,153.80,96.25,153.97,96.29,154.20,96.30,154.32,96.28,154.38,96.28,154.22,96.29,154.12,96.31,154.10,96.34,154.20,96.39,154.25,96.44,154.07,96.47,153.93,96.47,153.75,96.47,153.45,96.44,153.18,96.41,152.85,96.38,152.82,96.38,153.32,96.38,153.82,96.38,154.35,96.36,154.35,96.35,154.20,96.33,154.05,96.31,153.97,96.29,154.12,96.28,154.20,96.29,154.15,96.34,153.97,96.39,153.55,96.38,153.25,96.34,152.95,96.29,152.93,96.28,152.88,96.28,152.88,96.28,152.95,96.30,153.05,96.33,153.35,96.36,153.53,96.31,153.70,96.29,153.60,96.25,153.03,96.24,152.50,96.26,152.45,96.29,152.90,96.34,153.18,96.35,153.07,96.30,152.95,96.26,152.85,96.29,152.62,96.35,152.38,96.40,152.32,96.36,152.30,96.35,152.05,96.35,151.80,96.34,151.62,96.31,152.07,96.29,152.38,96.28,152.43,96.24,152.10,96.21,151.95,96.19,151.95,96.20,151.80,96.17,151.68,96.12,151.70,96.06,151.75,96.04,151.68,96.00,151.43,96.00,151.30,96.01,151.20,96.05,151.10,96.06,151.55,96.05,151.97,96.03,152.35,96.01,152.18,96.12,152.15,96.25,152.18,96.31,152.20,96.22,152.05,96.14,151.97,96.11,152.12,96.05,152.40,96.00,152.70,96.09,152.72,96.22,152.60,96.38,152.43,96.38,152.28,96.29,152.25,96.21,152.30,96.12,152.35,96.06,152.45,96.01,152.47,95.96,152.45,95.96,152.47,95.97,152.47,95.99,152.22,96.03,151.97,96.06,151.55,96.01,151.40,95.94,151.25,95.84,151.20,95.81,151.12,95.85,151.03,95.91,151.10,96.00,151.25,96.03,151.22,96.05,151.07,96.05,150.93,95.99,151.32,95.94,151.70,95.89,151.95,95.89,151.85,95.89,151.72,95.89,151.70,95.92,151.68,95.97,151.75,95.99,151.82,95.99,151.90,96.01,151.72,96.09,151.18,96.14,150.75,96.16,150.45,96.14,150.72,96.12,150.88,96.11,150.97,96.05,150.93,95.91,150.78,95.65,150.75,95.41,150.72,95.24,150.88,95.00,150.97,94.56,151.07,94.03,151.12,93.44,151.12,93.05,151.18,92.44,151.25,92.08,151.32,91.53,151.32,91.10,151.30,90.66,151.72
RZ_4136256_5743,0,12040,50,0,0,90.33,152.22,90.21,152.85,90.06,153.00,90.00,153.00,89.95,152.82,89.99,152.62,90.04,152.55,90.10,152.53,90.12,152.50,90.11,152.57,90.09,152.80,90.03,153.03,89.97,153.10,89.94,152.97,89.90,152.75,89.88,152.28,89.85,151.93,89.86,151.75,89.86,151.85,89.92,151.82,90.00,151.78,90.05,151.97,90.04,152.18,90.03,152.35,90.03,152.25,90.04,151.60,90.04,150.97,90.01,150.72,89.96,151.10,89.86,151.47,89.79,151.25,89.74,151.05,89.80,150.85,89.85,150.90,89.89,151.10,89.89,151.75,89.84,152.38,89.75,152.88,89.67,152.88,89.74,152.85,89.83,152.38,89.81,151.95,89.71,151.78,89.64,151.95,89.80,152.03,89.96,151.88,89.91,151.80,89.74,151.85,89.60,152.10,89.62,152.35
RZ_4136256_5744,0,12040,50,0,0,89.66,152.60,89.78,152.60,89.86,152.68,89.96,152.72,89.95,152.75,89.96,152.60,89.91,152.45,89.88,152.30,89.85,152.28,89.86,152.22,89.85,152.25,89.81,152.62,89.79,153.00,89.80,153.38,89.81,153.43,89.81,153.68,89.81,153.93,89.81,154.00,89.76,153.88,89.72,153.78,89.66,153.82,89.61,153.90,89.55,154.00,89.49,154.05,89.49,154.03,89.50,153.62,89.56,153.25,89.61,152.93,89.71,152.95,89.78,153.00,89.81,153.47,89.74,153.95,89.66,154.18,89.61,153.82,89.64,153.43,89.66,153.25,89.62,153.20,89.58,153.20,89.53,153.32,89.51,153.43,89.45,153.53,89.40,153.50,89.35,153.45,89.41,153.40,89.47,153.40,89.54,153.40,89.55,153.57,89.58,153.72,89.58,153.88,89.56,153.85
RZ_4136256_5745,0,12040,50,0,0,89.53,153.82,89.47,153.80,89.44,153.88,89.44,153.97,89.42,154.12,89.39,154.22,89.35,154.28,89.35,154.28,89.38,154.30,89.42,154.28,89.44,154.28,89.41,154.47,89.36,154.80,89.29,155.15,89.26,155.18,89.24,155.05,89.22,155.07,89.22,155.22,89.21,155.45,89.21,155.50,89.19,155.55,89.17,155.55,89.17,154.97,89.14,154.43,89.11,153.85,89.09,153.85,89.09,153.80,89.09,153.72,89.05,153.80,89.00,154.03,88.96,154.28,88.99,154.43,89.04,154.50,89.09,154.60,89.11,154.68,89.12,154.72,89.14,154.75,89.14,155.05,89.11,155.32,89.10,155.53,89.08,155.32,89.06,155.15,89.06,155.30,89.05,155.57,89.03,155.78,89.01,155.72,89.03,155.65,88.97,155.38,88.89,155.07,88.80,154.80
RZ_4136256_5746,0,12040,51,0,0,88.78,154.85,88.71,155.07,88.67,155.38,88.70,155.65,88.75,155.88,88.81,156.05,88.81,156.12,88.83,156.07,88.81,156.03,88.80,156.03,88.79,156.03,88.79,156.03,88.76,155.95,88.72,155.88,88.70,155.78,88.66,155.65,88.64,155.47,88.65,155.32,88.66,155.65,88.64,156.00,88.51,156.25,88.41,156.15,88.45,155.88,88.55,155.72,88.65,155.47,88.64,155.45,88.62,155.45,88.60,155.57,88.59,155.88,88.58,156.15,88.59,156.18,88.62,155.97,88.61,156.03,88.56,156.25,88.51,156.53,88.51,156.57,88.50,156.62,88.50,156.62,88.47,156.85,88.45,157.05,88.41,157.18,88.38,157.05,88.36,156.95,88.31,156.93,88.29,156.80,88.26,156.55,88.28,156.30,88.29,156.18,88.28,156.32,88.31,156.45,88.34,156.60
RZ_4136256_5747,0,12040,50,0,0,88.35,156.62,88.33,156.62,88.30,156.68,88.25,156.75,88.20,156.80,88.17,156.80,88.19,156.78,88.19,156.90,88.19,157.05,88.16,157.05,88.15,156.93,88.12,156.72,88.09,156.70,88.09,156.65,88.10,156.62,88.12,156.57,88.11,156.53,88.11,156.47,88.04,156.50,87.95,156.78,87.81,157.05,87.78,157.28,87.70,157.15,87.69,156.85,87.70,156.57,87.72,156.43,87.75,156.45,87.72,156.50,87.74,156.90,87.78,157.20,87.80,157.43,87.79,157.25,87.84,157.18,87.89,157.25,87.92,157.30,87.91,157.35,87.90,157.38,87.94,157.35,87.99,157.32,87.95,157.53,87.88,157.70,87.81,157.90,87.81,157.85,87.83,157.57,87.84,157.22,87.85,156.85,87.81,157.03,87.76,157.28,87.65,157.57,87.56,157.70
RZ_4136256_5748,0,12040,49,0,4,87.54,157.90,87.54,158.07,87.53,158.18,87.42,158.12,87.36,158.18,87.31,158.22,87.33,158.00,87.36,157.70,87.39,157.43,87.39,157.45,87.38,157.47,87.36,157.45,87.35,157.45,87.38,157.70,87.42,158.00,87.46,158.30,87.47,158.38,87.46,158.40,87.51,158.45,87.56,158.60,87.58,158.72,87.49,158.65,87.41,158.45,87.39,157.85,87.34,157.45,87.29,157.20,87.21,157.40,87.19,157.62,87.17,157.72,87.16,157.75,87.10,157.78,87.05,157.75,87.01,157.72,87.01,157.70,87.00,157.65,86.99,157.55,87.04,157.45,87.10,157.43,87.16,157.45,87.16,157.50,87.15,157.50,87.12,157.47,87.10,157.72,87.05,158.03,87.00,158.22,86.95,158.10,86.97,158.07,87.00,158.12,87.03,158.35
RZ_4136256_5749,0,12040,50,0,4,87.03,158.50,87.03,158.53,87.05,158.43,87.08,158.32,87.11,158.15,87.14,157.93,87.15,157.72,87.09,157.75,87.00,157.80,86.91,157.85,86.85,157.93,86.83,157.80,86.85,157.62,86.95,157.78,87.06,158.07,87.15,157.93,87.06,157.53,86.95,157.15,86.88,157.40,86.92,157.50,87.04,157.57,87.10,157.38,87.08,157.22,87.00,157.10,86.91,156.93,86.86,156.82,86.80,156.80,86.75,157.03,86.76,157.22,86.74,157.35,86.70,157.35,86.67,157.35,86.71,157.25,86.74,157.15,86.78,157.12,86.80,157.30,86.83,157.45,86.81,157.57,86.81,157.50,86.75,157.45,86.70,157.35,86.70,157.47,86.74,157.60,86.79,157.68,86.78,157.65,86.78,157.60,86.76,157.65,86.75,157.70,86.76,157.75,86.76,157.90
RZ_4136256_5750,0,12040,50,0,4,86.76,158.05,86.78,157.72,86.76,157.28,86.76,156.95,86.74,157.18,86.70,157.30,86.66,157.25,86.64,157.12,86.72,157.28,86.83,157.43,86.78,157.38,86.65,157.22,86.65,157.10,86.78,157.20,86.88,157.22,86.84,157.20,86.79,157.28,86.78,157.43,86.78,157.57,86.76,157.65,86.75,157.40,86.69,157.15,86.65,156.90,86.74,156.93,86.86,156.72,86.91,156.55,86.83,156.50,86.71,156.62,86.69,156.82,86.67,156.95,86.69,157.07,86.72,157.12,86.80,156.90,86.88,156.70,86.94,156.43,86.92,156.38,86.90,156.70,86.88,157.07,86.88,157.40,86.89,157.30,86.90,157.18,86.90,157.10,86.88,157.05,86.84,157.07,86.81,157.18,86.83,157.30,86.86,157.30,86.88,157.28,86.85,157.05,86.81,156.82
RZ_4136256_5751,0,12040,50,0,4,86.78,156.53,86.72,156.40,86.70,156.65,86.69,157.00,86.71,157.15,86.66,156.95,86.61,156.78,86.56,156.95,86.59,157.12,86.61,157.30,86.64,157.28,86.65,157.22,86.66,157.20,86.64,157.35,86.61,157.43,86.56,157.45,86.56,157.30,86.56,157.20,86.56,157.18,86.54,157.18,86.53,157.10,86.54,157.00,86.54,156.78,86.54,156.60,86.55,156.50,86.59,156.55,86.65,156.60,86.66,156.62,86.69,156.68,86.70,156.38,86.66,156.12,86.64,155.85,86.60,155.90,86.61,155.85,86.61,156.30,86.61,156.78,86.59,157.25,86.59,156.97,86.61,156.70,86.65,156.28,86.65,156.15,86.64,156.28,86.66,156.53,86.70,156.90,86.75,157.00,86.62,157.15,86.47,157.18,86.36,156.95,86.40,156.68,86.42,156.40
RZ_4136256_5752,0,12040,50,0,4,86.44,156.20,86.46,156.03,86.56,156.28,86.64,156.78,86.70,157.28,86.70,157.28,86.72,157.18,86.76,156.80,86.65,156.53,86.53,156.20,86.40,156.30,86.42,156.35,86.45,156.45,86.46,156.50,86.47,156.70,86.49,156.90,86.50,156.97,86.53,156.93,86.62,156.80,86.72,156.72,86.83,156.60,87.05,156.47,87.30,156.45,87.64,156.45,88.01,156.50,88.39,156.50,88.90,156.47,89.19,156.43,89.71,156.30,90.01,156.28,90.40,156.32,90.69,156.40,91.08,156.43,91.42,156.50,91.62,156.47,91.80,156.43,91.99,156.43,92.16,156.53,92.25,156.65,92.25,156.65,92.29,156.62,92.34,156.62,92.42,156.53,92.49,156.40,92.53,156.62,92.51,156.93,92.51,157.10,92.51,156.93,92.50,156.78,92.49,156.95
RZ_4136256_5753,0,12040,50,0,4,92.46,157.25,92.44,157.55,92.42,157.75,92.41,157.85,92.38,157.70,92.31,157.43,92.28,157.07,92.25,157.03,92.26,157.00,92.26,157.10,92.25,157.32,92.20,157.47,92.15,157.60,92.00,157.68,91.88,157.70,91.74,157.57,91.71,157.45,91.71,157.35,91.71,157.45,91.72,157.55,91.72,157.65,91.75,157.62,91.79,157.28,91.66,156.95,91.51,156.97,91.36,157.32,91.38,157.55,91.42,157.38,91.45,157.20,91.47,157.20,91.46,157.32,91.45,157.47,91.38,157.53,91.33,157.50,91.28,157.45,91.29,157.40,91.30,157.47,91.17,157.57,91.05,157.65,90.94,157.65,90.95,157.45,90.97,157.25,91.01,157.07,91.05,157.10,91.05,157.22,91.04,157.30,91.03,157.40,90.94,157.32,90.85,157.25,90.78,157.28
RZ_4136256_5754,0,12040,50,0,4,90.79,157.32,90.80,157.47,90.79,157.53,90.76,157.28,90.75,156.97,90.74,156.70,90.72,156.82,90.71,156.97,90.72,157.07,90.74,157.03,90.74,156.88,90.78,156.78,90.80,156.68,90.85,156.85,90.89,157.03,90.89,156.95,90.84,156.70,90.79,156.47,90.76,156.50,90.74,156.55,90.70,156.60,90.59,156.68,90.49,156.70,90.47,156.78,90.54,156.80,90.64,156.82,90.66,156.80,90.72,156.78,90.76,156.72,90.74,156.60,90.62,156.55,90.54,156.60,90.50,156.70,90.54,156.75,90.54,156.75,90.54,156.75,90.54,156.75,90.47,156.82,90.41,156.93,90.35,156.68,90.33,156.38,90.29,156.20,90.22,156.47,90.21,156.75,90.20,157.00,90.20,157.00,90.20,156.82,90.19,156.50,90.17,156.28,90.15,156.28
RZ_4136256_5755,0,12040,199,0,0,90.21,156.40,90.29,156.70,90.33,156.93,90.29,157.15,90.26,157.18,90.28,156.88,90.30,156.53,90.28,156.20,90.24,156.20,90.19,156.18,90.19,156.20,90.19,156.35,90.17,156.50,90.17,156.68,90.17,156.80,90.17,156.75,90.15,156.60,90.12,156.50,90.10,156.68,90.08,156.82,90.05,156.85,90.06,156.80,90.06,156.72,90.12,156.72,90.17,156.70,90.22,156.68,90.24,156.65,90.25,156.72,90.26,156.80,90.24,156.93,90.17,156.97,90.10,156.97,90.06,156.93,90.10,156.97,90.11,157.10,90.14,157.25,90.12,157.05,90.19,156.75,90.22,156.47,90.28,156.43,90.17,156.75,90.08,157.07,89.99,157.28,89.94,157.12,89.86,157.00,89.79,156.95,89.94,156.93,90.09,156.90,90.17,157.07,90.12,157.22,90.08,157.38,90.09,157.28,90.08,157.18,90.08,156.97,90.05,156.82,89.97,156.80,89.90,156.88,89.91,156.90,89.97,156.75,90.04,156.75,90.04,156.90,90.03,157.15,90.00,157.15,89.99,156.78,89.97,156.40,89.96,156.38,89.91,156.68,89.86,156.75,89.81,156.55,89.83,156.40,89.84,156.45,89.86,156.53,89.89,156.35,89.89,156.18,89.88,156.18,89.86,156.47,89.84,156.78,89.81,156.85,89.76,156.82,89.72,156.80,89.69,156.85,89.70,156.90,89.74,156.82,89.78,156.70,89.81,156.53,89.79,156.53,89.78,156.53,89.76,156.68,89.78,156.82,89.79,156.70,89.80,156.43,89.80,156.43,89.79,156.68,89.79,156.97,89.76,156.95,89.72,156.95,89.70,156.93,89.70,156.95,89.70,156.85,89.66,156.78,89.62,156.85,89.58,157.15,89.59,157.45,89.64,157.47,89.69,157.40,89.71,157.28,89.70,157.25,89.66,157.18,89.64,157.10,89.62,157.03,89.61,157.03,89.60,157.03,89.62,156.85,89.65,156.65,89.62,156.75,89.58,157.07,89.50,157.35,89.46,157.30,89.42,157.15,89.44,157.00,89.47,156.85,89.51,156.80,89.51,156.78,89.47,156.72,89.44,156.72,89.44,156.68,89.40,156.65,89.36,156.60,89.33,156.80,89.33,157.03,89.34,157.22,89.41,157.18,89.49,157.12,89.56,157.07,89.55,157.00,89.49,156.95,89.45,156.78,89.44,156.62,89.42,156.57,89.39,156.72,89.36,156.82,89.40,156.80,89.46,156.90,89.53,157.10,89.56,157.38,89.60,157.47,89.61,157.57,89.56,157.65,89.49,157.75,89.39,157.82,89.35,157.85,89.36,157.90,89.41,157.93,89.45,157.90,89.45,157.65,89.45,157.38,89.44,157.18,89.44,157.15,89.42,157.10,89.42,157.15,89.41,157.25,89.49,157.40,89.56,157.43,89.64,157.60,89.58,157.78,89.51,157.93,89.54,157.85,89.61,157.53,89.69,157.22,89.69,157.00,89.69,157.05,89.69,156.97,89.69,156.88,89.69,156.80,89.69,156.88,89.69,157.00,89.67,157.05,89.65,157.10,89.64,157.25,89.61,157.38,89.60,157.45,89.54,157.35,89.51,157.32,89.51,157.40,89.56,157.43,89.58,157.38,89.56,157.18,89.55,157.00,89.55,157.15,89.56,157.22,89.59,157.10,89.60,156.68,89.60,156.75,89.59,156.97,89.55,157.22,89.54,156.97,89.54,156.72,89.55,156.45,89.54,156.43
RZ_4136256_5756,0,12040,50,0,0,89.51,156.82,89.47,157.25,89.46,157.47,89.47,157.25,89.49,157.03,89.49,156.97,89.50,156.95,89.49,156.95,89.49,156.93,89.49,157.25,89.49,157.57,89.47,157.68,89.46,157.45,89.45,157.28,89.46,157.32,89.50,157.32,89.54,157.20,89.58,156.88,89.58,156.60,89.58,156.43,89.54,156.50,89.47,156.95,89.42,157.38,89.39,157.90,89.31,158.03,89.25,157.90,89.29,157.47,89.41,157.00,89.51,156.80,89.45,156.93,89.39,157.10,89.33,157.28,89.33,157.30,89.41,157.32,89.49,157.40,89.54,157.55,89.50,157.70,89.47,157.70,89.49,157.60,89.41,157.25,89.33,156.97,89.20,156.78,89.16,156.78,89.15,156.85,89.19,157.00,89.25,157.15,89.30,157.20,89.33,157.18,89.36,157.12,89.40,157.12
RZ_4136256_5757,0,12040,50,0,0,89.42,157.12,89.41,157.15,89.39,157.22,89.39,157.25,89.41,157.28,89.45,157.22,89.46,157.20,89.47,157.18,89.49,157.15,89.49,157.15,89.46,157.38,89.42,157.57,89.40,157.80,89.38,157.80,89.38,157.80,89.30,157.78,89.21,157.72,89.19,157.68,89.25,157.53,89.29,157.40,89.25,157.32,89.20,157.45,89.21,157.57,89.29,157.57,89.38,157.47,89.42,157.32,89.42,157.20,89.42,157.07,89.38,156.97,89.33,156.88,89.29,156.88,89.28,156.97,89.28,157.05,89.26,157.12,89.26,157.18,89.25,157.22,89.24,157.18,89.28,157.18,89.33,157.25,89.36,157.32,89.36,157.22,89.34,157.03,89.33,156.95,89.40,157.05,89.47,157.15,89.51,157.12,89.46,157.25,89.41,157.50,89.28,157.78,89.15,158.00
RZ_4136256_5758,0,12040,50,0,0,89.05,158.07,89.14,157.95,89.22,157.72,89.26,157.53,89.24,157.57,89.24,157.72,89.24,157.90,89.21,158.03,89.14,158.10,89.11,158.10,89.12,158.07,89.19,157.75,89.20,157.45,89.10,157.20,88.99,157.25,88.89,157.30,88.86,157.32,88.84,157.38,88.76,157.45,88.56,157.50,88.38,157.53,88.10,157.57,87.96,157.60,87.65,157.55,87.46,157.50,87.29,157.12,87.26,156.85,87.19,156.82,86.97,157.12,86.79,157.55,86.64,157.68,86.61,157.90,86.61,158.05,86.65,158.03,86.66,157.88,86.64,157.97,86.64,158.18,86.67,158.38,86.75,158.32,86.79,158.32,86.72,158.38,86.64,158.55,86.58,158.70,86.62,158.20,86.67,157.57,86.67,157.32,86.66,157.68,86.65,158.03,86.66,158.00,86.67,157.90
RZ_4136256_5759,0,12040,50,0,0,86.67,157.85,86.69,157.80,86.69,157.82,86.69,157.80,86.65,158.07,86.62,158.35,86.60,158.45,86.64,158.25,86.66,158.28,86.67,158.50,86.66,158.75,86.66,158.72,86.66,158.70,86.70,158.65,86.72,158.57,86.66,158.47,86.58,158.47,86.61,158.53,86.75,158.53,86.79,158.47,86.69,158.40,86.59,158.43,86.60,158.38,86.61,158.32,86.61,158.30,86.60,158.25,86.58,158.18,86.55,158.10,86.55,158.20,86.54,158.35,86.53,158.50,86.61,158.53,86.72,158.50,86.76,158.40,86.62,158.32,86.50,158.20,86.44,158.18,86.47,158.18,86.55,158.25,86.60,158.32,86.60,158.32,86.59,158.32,86.60,158.28,86.62,158.28,86.62,158.25,86.64,158.07,86.62,157.90,86.62,157.95,86.54,158.18,86.47,158.25
RZ_4136256_5760,0,12040,51,0,0,86.42,158.12,86.46,158.07,86.49,158.30,86.51,158.53,86.45,158.65,86.39,158.60,86.34,158.53,86.41,158.53,86.47,158.68,86.58,158.82,86.59,158.90,86.59,158.90,86.56,158.93,86.55,158.82,86.56,158.70,86.58,158.53,86.59,158.50,86.56,158.75,86.54,159.05,86.50,159.22,86.49,159.05,86.47,158.88,86.49,158.80,86.50,158.82,86.54,158.82,86.56,158.88,86.58,158.90,86.60,158.82,86.64,158.70,86.67,158.80,86.66,159.05,86.60,159.32,86.51,159.38,86.45,159.32,86.41,159.22,86.39,159.10,86.36,159.07,86.34,159.15,86.33,159.22,86.34,159.10,86.35,158.90,86.38,158.68,86.39,158.65,86.40,158.65,86.39,158.62,86.39,158.60,86.39,158.80,86.38,159.03,86.36,159.40,86.35,159.57,86.35,159.72
RZ_4136256_5761,0,12040,51,0,0,86.33,159.75,86.30,159.75,86.29,159.75,86.29,159.78,86.30,159.78,86.30,159.75,86.30,159.50,86.31,159.28,86.33,159.10,86.34,159.07,86.39,159.03,86.42,158.97,86.44,159.12,86.42,159.32,86.36,159.55,86.30,159.57,86.35,159.53,86.44,159.50,86.53,159.35,86.51,159.28,86.50,159.55,86.47,159.93,86.41,160.25,86.38,160.05,86.33,159.85,86.31,159.72,86.29,159.75,86.29,159.78,86.28,159.78,86.28,159.85,86.33,159.88,86.39,159.93,86.49,159.82,86.51,159.68,86.46,159.53,86.39,159.53,86.30,159.65,86.35,159.70,86.38,159.72,86.38,159.72,86.34,159.78,86.34,159.82,86.34,159.88,86.34,159.93,86.33,159.95,86.31,159.93,86.31,159.93,86.39,159.88,86.46,159.78,86.42,159.62,86.33,159.70
RZ_4136256_5762,0,12040,51,0,0,86.21,159.93,86.20,160.15,86.15,160.25,86.10,160.28,86.05,160.50,86.05,160.72,86.08,160.93,86.12,160.82,86.17,160.68,86.22,160.62,86.24,160.65,86.26,160.75,86.29,160.82,86.21,160.85,86.14,160.70,86.12,160.55,86.19,160.40,86.25,160.38,86.24,160.38,86.22,160.35,86.12,160.25,86.01,160.18,85.95,160.38,86.00,160.38,86.05,160.40,86.10,160.20,86.17,160.22,86.25,160.20,86.30,160.22,86.30,160.25,86.25,160.55,86.16,160.82,86.08,161.07,86.00,160.90,85.97,160.72,85.99,160.53,86.01,160.47,86.01,160.43,85.94,160.43,85.89,160.47,85.85,160.57,85.90,160.68,85.92,160.72,85.92,160.75,85.92,160.75,85.95,160.95,85.90,161.15,85.85,161.07,85.76,160.80,85.72,160.78,85.65,161.03
RZ_4136256_5763,0,12040,401,0,1,85.60,161.05,85.71,160.93,85.85,160.78,85.97,160.88,85.95,160.93,85.91,160.97,85.89,161.00,85.84,160.97,85.80,161.07,85.78,161.22,85.71,161.35,85.64,161.35,85.64,161.18,85.71,160.85,85.79,160.53,85.75,160.45,85.70,160.75,85.62,161.05,85.59,161.35,85.56,161.40,85.58,161.22,85.59,161.00,85.59,161.05,85.56,161.35,85.55,161.62,85.54,161.62,85.54,161.65,85.53,161.40,85.51,161.12,85.51,160.88,85.51,160.90,85.56,160.93,85.60,161.22,85.62,161.53,85.59,161.57,85.58,161.20,85.55,160.80,85.56,160.62,85.55,160.60,85.56,160.60,85.58,160.60,85.60,160.72,85.60,160.88,85.56,161.07,85.55,161.15,85.59,161.22,85.69,161.12,85.55,161.05,85.38,160.90,85.19,160.82,85.16,161.05,85.16,161.32,85.17,161.57,85.19,161.55,85.19,161.57,85.21,161.75,85.22,161.90,85.22,161.97,85.16,161.82,85.11,161.68,85.10,161.70,85.21,161.95,85.33,162.20,85.41,162.07,85.41,161.85,85.41,161.65,85.44,161.68,85.46,161.65,85.45,161.60,85.38,161.72,85.31,161.93,85.28,162.07,85.30,162.00,85.33,161.93,85.35,161.85,85.39,161.75,85.40,161.65,85.26,161.62,85.12,161.78,84.96,161.97,84.92,162.03,84.90,161.90,84.90,161.80,84.94,161.80,85.03,161.80,85.10,161.80,85.16,161.82,85.15,161.78,85.15,161.72,85.15,161.65,85.16,161.62,85.15,161.62,85.14,161.60,85.10,161.62,85.06,161.62,84.92,161.78,84.67,161.97,84.42,162.15,84.16,162.40,83.94,162.68,83.51,162.95,83.19,163.15,82.94,163.32,82.71,163.18,82.53,162.90,82.26,162.62,82.16,162.65,82.03,162.65,81.99,162.68,81.92,162.68,81.91,162.65,81.88,162.62,81.86,162.65,81.85,162.72,81.85,162.80,81.80,162.90,81.75,163.00,81.81,163.10,81.91,163.07,82.06,163.03,82.10,163.07,82.11,163.12,82.05,163.28,81.91,163.53,81.81,163.75,81.81,163.80,81.86,163.72,81.88,163.65,81.83,163.35,81.78,163.05,81.79,162.68,81.79,162.62,81.78,162.95,81.78,163.32,81.78,163.68,81.80,163.60,81.80,163.53,81.71,163.50,81.62,163.47,81.66,163.40,81.81,163.32,81.94,163.28,81.91,163.25,81.80,163.28,81.70,163.35,81.59,163.43,81.58,163.45,81.58,163.35,81.59,163.25,81.56,163.38,81.53,163.57,81.55,163.75,81.60,163.68,81.61,163.47,81.59,163.40,81.54,163.45,81.51,163.75,81.47,163.90,81.46,163.97,81.55,163.93,81.64,164.05,81.71,164.20,81.70,164.05,81.65,163.80,81.61,163.47,81.55,163.40,81.54,163.45,81.55,163.53,81.59,163.60,81.58,163.53,81.55,163.47,81.56,163.40,81.61,163.50,81.65,163.70,81.61,164.22,81.58,164.55,81.50,164.82,81.46,164.72,81.50,164.60,81.58,164.55,81.70,164.35,81.72,164.18,81.76,163.95,81.75,163.95,81.71,163.95,81.69,163.97,81.65,164.00,81.64,164.03,81.60,164.00,81.61,163.97,81.62,164.05,81.64,164.15,81.56,164.18,81.50,164.10,81.45,164.03,81.47,164.05,81.50,164.07,81.51,164.07,81.51,164.00,81.51,163.93,81.54,163.80,81.56,163.93,81.58,164.00,81.59,164.12,81.59,164.07,81.60,163.78,81.61,163.45,81.65,163.12,81.67,163.35,81.66,163.72,81.62,164.07,81.60,164.22,81.66,164.10,81.74,164.03,81.78,163.93,81.75,163.93,81.70,163.90,81.65,163.88,81.61,164.00,81.55,164.15,81.51,164.40,81.47,164.55,81.46,164.40,81.46,164.10,81.47,163.82,81.50,163.80,81.55,163.75,81.60,163.72,81.61,163.68,81.58,163.68,81.54,163.85,81.50,164.07,81.41,164.28,81.35,164.28,81.31,164.32,81.35,164.35,81.39,164.53,81.40,164.68,81.41,164.40,81.42,164.03,81.44,163.53,81.44,163.40,81.45,163.32,81.45,163.40,81.40,163.82,81.35,164.22,81.29,164.57,81.29,164.55,81.28,164.53,81.28,164.50,81.25,164.50,81.22,164.45,81.25,164.38,81.30,164.30,81.36,164.25,81.38,164.38,81.31,164.50,81.24,164.78,81.15,164.95,81.12,165.18,81.10,165.20,81.10,165.12,81.08,164.95,81.06,164.70,81.10,164.57,81.17,164.68,81.24,164.82,81.26,165.18,81.29,165.32,81.34,165.45,81.36,165.43,81.40,165.40,81.42,164.85,81.36,164.28,81.25,163.78,81.11,163.95,81.12,164.38,81.16,164.72,81.22,165.05,81.24,165.10,81.26,165.15,81.29,165.05,81.30,164.97,81.35,164.72,81.39,164.55,81.28,164.53,81.15,164.62,81.01,164.68,81.09,164.57,81.16,164.70,81.22,164.88,81.21,164.82,81.20,164.62,81.17,164.40,81.16,164.40,81.16,164.45,81.14,164.50,81.11,164.55,81.10,164.55,81.09,164.55,81.09,164.57,81.14,164.60,81.20,164.60,81.14,164.60,81.03,164.60,80.90,164.60,80.95,164.57,81.01,164.57,81.08,164.55,81.09,164.55,81.09,164.55,81.11,164.85,81.14,165.12,81.08,165.12,81.00,164.88,80.91,165.15,80.91,165.65,80.91,166.03,80.92,165.78,80.96,165.55,80.97,165.45,80.99,165.40,80.97,165.30,80.95,165.25,80.96,165.22,80.96,165.20,80.99,165.12,81.00,165.07,81.04,164.90,81.06,164.75,81.06,164.50,80.96,164.43,80.90,164.45,80.84,164.57,80.80,164.65,80.75,164.65,80.70,164.70,80.69,164.80,80.72,164.88,80.79,164.95,80.85,165.03,80.85,165.07,80.76,164.95,80.67,164.90,80.60,164.90,80.62,165.12,80.67,165.30,80.70,165.40,80.72,165.40,80.72,165.43,80.74,165.15,80.76,164.88,80.78,164.53,80.79,164.43,80.80,164.50,80.80,164.65,80.80,164.85,80.83,164.85,80.84,164.75,80.86,164.60,80.91,164.43,80.95,164.47,80.89,164.65,80.76,164.85,80.72,164.95,80.79,164.95,80.86,164.90,80.88,164.62,80.89,164.35,80.88,164.57,80.83,165.07,80.78,165.45,80.75,165.32,80.74,165.18,80.74,165.07,80.75,165.03,80.84,164.97,80.94,165.12,81.01,165.22,80.99,165.32,80.85,165.40,80.72,165.47,80.65,165.53,80.72,165.53,80.80,165.35,80.84,165.15,80.85,165.07,80.85,165.12,80.81,165.18,80.79,164.95,80.80,164.75,80.83,164.53,80.85,164.68,80.85,164.85,80.86,165.03,80.89,164.93,80.84,164.80,80.78,164.68,80.70,164.65,80.72,164.72,80.72,164.78
RZ_4136256_5764,0,12140,50,100,1,80.72,164.82,80.74,164.82,80.76,164.85,80.79,164.88,80.78,164.88,80.79,164.85,80.80,164.78,80.79,164.70,80.76,164.72,80.72,164.75,80.71,164.72,80.71,164.62,80.71,164.50,80.71,164.47,80.71,164.53,80.71,164.57,80.71,164.68,80.70,164.78,80.70,164.88,80.69,164.95,80.70,165.03,80.70,165.18,80.67,165.30,80.65,165.45,80.62,165.38,80.62,165.28,80.62,165.20,80.65,165.28,80.67,165.30,80.66,165.30,80.66,165.20,80.67,165.03,80.64,164.88,80.55,164.90,80.46,165.00,80.45,165.12,80.45,165.05,80.42,164.95,80.40,164.82,80.39,164.53,80.42,164.22,80.49,164.07,80.54,164.53,80.54,164.97,80.58,164.85,80.60,164.40,80.62,164.03,80.61,164.18,80.56,164.30,80.46,164.32
RZ_4136256_5765,0,12140,49,0,1,80.36,164.40,80.33,164.60,80.44,164.78,80.55,164.88,80.61,164.35,80.59,163.85,80.55,163.62,80.53,164.18,80.50,164.72,80.47,164.93,80.47,164.80,80.47,164.75,80.50,164.72,80.51,164.72,80.54,164.65,80.55,164.57,80.50,164.45,80.44,164.35,80.36,164.25,80.38,164.57,80.38,164.90,80.39,165.05,80.39,164.78,80.39,164.50,80.38,164.53,80.31,164.70,80.22,164.88,80.14,164.90,80.15,164.60,80.16,164.30,80.17,164.25,80.16,164.50,80.17,164.72,80.19,164.70,80.19,164.68,80.19,164.65,80.19,164.68,80.16,164.70,80.14,164.72,80.08,164.65,80.03,164.47,79.96,164.35,79.94,164.30,79.95,164.30,79.99,164.18,80.00,164.05,80.00,163.95,80.00,163.90,80.04,163.90
RZ_4136256_5766,0,12140,50,0,1,80.06,164.00,80.05,164.10,80.05,164.07,80.06,163.88,80.06,163.68,80.06,163.53,80.04,163.60,80.00,163.65,79.97,163.70,80.05,163.80,80.12,163.93,80.22,163.90,80.25,163.75,80.26,163.57,80.30,163.50,80.33,163.78,80.30,164.10,80.26,164.18,80.22,163.75,80.24,163.32,80.24,163.18,80.19,163.10,80.14,163.00,80.08,163.22,80.08,163.57,80.08,163.50,80.08,163.10,80.08,162.72,80.05,162.88,80.03,163.28,79.99,163.62,79.97,163.90,79.96,163.93,79.97,163.93,79.99,163.62,79.97,163.32,79.96,163.28,79.94,163.55,79.91,163.75,79.91,163.62,79.91,163.40,79.95,163.15,80.01,163.00,80.06,162.93,80.09,162.93,80.08,162.95,80.06,162.95,80.05,162.97,80.06,163.00,80.08,163.03
RZ_4136256_5767,0,12140,50,0,1,80.10,163.03,80.12,162.97,80.12,162.85,80.10,162.75,80.08,162.70,80.04,162.72,80.00,162.80,80.00,162.88,80.04,162.95,80.06,162.90,80.06,162.80,80.06,162.62,80.08,162.53,80.06,162.47,80.03,162.47,80.00,162.57,80.03,162.65,79.99,162.82,79.92,162.93,79.88,162.88,79.88,162.75,79.90,162.62,79.92,162.68,80.01,162.70,80.09,162.68,80.09,162.70,80.03,162.72,79.95,162.80,79.95,162.82,79.95,162.82,79.97,162.95,80.00,163.05,80.01,162.93,80.01,162.70,80.01,162.38,79.99,162.28,79.96,162.30,79.94,162.38,79.94,162.45,79.92,162.38,79.90,162.43,79.94,162.45,79.96,162.62,79.95,162.72,79.90,162.75,79.88,162.68,79.86,162.65,79.85,162.70,79.86,162.45,79.96,162.15
RZ_4136256_5768,0,12140,50,0,1,80.08,161.88,80.12,161.88,80.09,161.93,80.08,161.97,80.08,161.95,80.11,161.90,80.14,161.85,80.15,162.05,80.15,162.30,80.14,162.38,80.12,162.22,80.11,162.07,80.09,161.82,80.08,161.57,80.06,161.38,80.06,161.43,80.06,161.47,80.08,161.47,80.06,161.47,80.04,161.53,80.01,161.53,80.00,161.53,80.04,161.60,80.05,161.78,80.05,162.10,80.00,162.25,79.92,162.03,79.89,161.68,79.88,161.30,79.90,161.30,79.91,161.22,79.94,161.18,79.95,161.10,79.96,161.10,79.92,161.10,79.89,161.10,79.91,161.12,79.97,161.15,80.01,161.20,79.99,161.22,79.97,161.25,79.97,161.15,79.99,161.00,79.99,160.85,80.00,160.80,80.03,160.78,80.05,160.70,80.06,160.60,80.08,160.40,80.08,160.22
RZ_4136256_5769,0,12140,50,0,1,80.06,160.45,80.04,160.85,79.97,160.93,79.94,160.60,79.96,160.22,80.01,160.12,80.03,159.93,79.99,159.78,79.99,160.10,80.01,160.53,80.05,160.95,80.05,160.97,80.05,161.03,80.05,160.93,80.08,160.72,80.10,160.57,80.11,160.60,80.11,160.68,80.11,160.75,80.09,160.85,80.05,160.93,80.01,161.10,80.00,161.18,80.08,161.12,80.16,160.90,80.26,160.68,80.26,160.45,80.26,160.30,80.25,160.15,80.20,160.10,80.12,160.07,80.05,160.03,80.06,159.93,80.01,159.82,79.96,160.00,79.96,160.22,79.96,160.60,79.96,160.80,80.05,160.68,80.19,160.40,80.33,159.85,80.33,159.62,80.21,159.40,80.10,159.38,80.03,159.35,80.10,159.20,80.19,159.05,80.22,159.03,80.22,159.10,80.22,159.15
RZ_4136256_5770,0,12140,50,0,1,80.29,159.07,80.36,159.00,80.41,158.93,80.40,158.95,80.39,158.97,80.38,159.03,80.38,159.05,80.36,159.10,80.36,159.12,80.35,159.10,80.35,159.03,80.34,158.95,80.33,158.88,80.31,158.85,80.29,158.90,80.28,159.00,80.30,159.07,80.36,159.32,80.42,159.53,80.44,159.38,80.39,159.00,80.33,158.65,80.33,158.78,80.35,158.90,80.39,159.05,80.38,158.95,80.36,158.85,80.31,158.85,80.29,159.00,80.30,159.15,80.38,159.15,80.44,159.05,80.41,158.80,80.36,158.60,80.33,158.47,80.34,158.55,80.35,158.62,80.35,158.68,80.36,158.85,80.34,159.00,80.31,159.30,80.29,159.43,80.29,159.20,80.29,158.85,80.26,158.55,80.24,158.60,80.28,158.55,80.35,158.40,80.38,158.25,80.33,158.20
RZ_4136256_5771,0,12140,50,0,1,80.28,158.22,80.26,158.18,80.26,158.12,80.22,158.25,80.17,158.43,80.10,158.62,80.06,158.62,80.00,158.35,79.99,158.05,79.97,158.12,80.00,158.50,80.03,158.90,80.08,158.93,80.11,158.97,80.15,158.97,80.15,159.15,80.12,159.30,80.11,159.40,80.16,159.28,80.29,158.78,80.41,158.32,80.53,157.93,80.56,157.88,80.56,157.57,80.53,157.32,80.47,157.12,80.50,157.25,80.53,157.38,80.54,157.53,80.51,157.53,80.50,157.53,80.47,157.45,80.47,157.47,80.51,157.50,80.56,157.53,80.61,157.55,80.61,157.53,80.60,157.50,80.58,157.50,80.55,157.50,80.53,157.60,80.47,157.80,80.42,158.05,80.41,158.18,80.46,158.22,80.51,158.22,80.54,158.25,80.54,158.28,80.54,158.38,80.59,158.47
RZ_4136256_5772,0,12140,51,0,1,80.64,158.55,80.61,158.55,80.56,158.53,80.54,158.22,80.54,157.93,80.53,157.68,80.49,157.62,80.47,157.60,80.46,157.55,80.46,157.55,80.47,157.65,80.51,157.60,80.58,157.47,80.61,157.28,80.66,157.18,80.67,157.28,80.58,157.38,80.47,157.55,80.36,157.62,80.36,157.60,80.36,157.43,80.36,157.22,80.44,157.15,80.53,157.20,80.60,157.28,80.62,157.30,80.64,157.35,80.65,157.35,80.62,157.35,80.61,157.32,80.60,157.25,80.60,157.20,80.60,157.18,80.58,157.18,80.55,157.55,80.53,157.93,80.47,158.30,80.44,158.28,80.42,158.03,80.46,157.93,80.53,157.90,80.56,158.05,80.59,157.88,80.67,157.65,80.79,157.38,80.88,157.28,80.85,157.18,80.86,157.35,80.89,157.57,80.92,157.80,80.92,157.78
RZ_4136256_5773,0,12140,51,0,1,80.90,157.78,80.88,157.80,80.85,157.78,80.85,157.68,80.91,157.50,80.99,157.38,81.08,157.15,81.09,156.85,81.10,156.57,81.11,156.65,81.11,156.90,81.08,157.10,81.08,157.05,81.08,156.88,81.09,156.65,81.10,156.45,81.05,156.43,81.00,156.53,80.95,156.62,80.94,156.70,80.89,156.78,80.85,156.85,80.85,156.88,80.90,156.88,80.97,156.88,81.03,156.85,81.04,156.85,81.04,156.85,81.04,157.20,81.03,157.53,81.03,157.82,81.05,157.78,81.08,157.50,81.14,157.28,81.19,157.05,81.22,157.00,81.21,156.97,81.19,156.93,81.17,156.88,81.16,157.18,81.15,157.53,81.12,157.62,81.08,157.35,81.03,157.00,81.00,156.93,81.01,156.90,81.00,156.93,80.92,156.93,80.85,156.93,80.94,156.90,81.08,156.93
RZ_4136256_5774,0,12140,350,0,4,81.17,157.28,81.11,157.62,80.99,157.85,80.90,157.68,80.89,157.15,80.95,156.70,81.03,156.18,81.00,156.03,80.96,156.00,80.91,156.28,80.94,156.57,80.91,156.75,80.89,156.78,81.05,156.47,81.25,156.15,81.41,155.72,81.34,155.65,81.26,155.72,81.19,155.93,81.14,156.10,81.15,156.15,81.21,156.15,81.26,155.97,81.25,155.88,81.20,155.82,81.15,156.03,81.19,156.12,81.26,156.22,81.34,156.25,81.34,156.22,81.34,156.18,81.34,156.18,81.25,156.22,81.17,156.15,81.15,155.82,81.19,155.47,81.21,155.45,81.21,155.43,81.22,155.43,81.21,155.68,81.16,156.15,81.10,156.20,81.06,155.82,81.08,155.40,81.12,155.75,81.16,156.07,81.24,156.40,81.26,156.43,81.24,156.45,81.20,156.32,81.12,156.20,81.11,156.28,81.08,156.50,81.08,156.43,81.08,156.15,81.08,155.85,81.08,155.95,81.08,156.00,81.03,156.05,80.97,156.03,81.00,156.07,81.08,156.12,81.16,156.20,81.19,156.25,81.21,156.40,81.19,156.55,81.15,156.30,81.09,155.95,81.06,155.57,81.05,155.65,81.09,155.68,81.21,155.70,81.31,155.62,81.35,155.70,81.31,155.78,81.29,155.75,81.33,155.32,81.36,154.97,81.40,154.80,81.40,154.95,81.40,155.10,81.38,155.20,81.35,155.28,81.33,155.47,81.33,155.72,81.33,155.97,81.33,156.00,81.34,155.78,81.39,155.50,81.44,155.30,81.53,155.22,81.58,155.28,81.54,155.40,81.50,155.45,81.46,155.47,81.50,155.43,81.47,155.40,81.46,155.35,81.50,155.28,81.53,155.20,81.59,155.10,81.61,154.93,81.62,154.82,81.60,154.75,81.58,154.72,81.51,154.72,81.46,154.72,81.53,154.70,81.64,154.65,81.67,154.62,81.61,154.75,81.55,154.85,81.54,155.15,81.51,155.30,81.49,155.45,81.47,155.22,81.46,155.03,81.46,154.88,81.46,154.93,81.47,154.95,81.49,154.95,81.51,154.78,81.53,154.60,81.59,154.55,81.62,154.68,81.61,154.93,81.56,155.07,81.47,155.18,81.46,155.10,81.44,154.97,81.44,154.93,81.41,154.93,81.39,154.93,81.41,154.85,81.45,154.72,81.49,154.62,81.47,154.60,81.49,154.47,81.49,154.40,81.49,154.50,81.47,154.68,81.45,154.85,81.44,154.75,81.41,154.57,81.41,154.28,81.38,154.12,81.34,154.07,81.33,153.88,81.33,153.65,81.35,153.43,81.41,152.62,81.51,151.75,81.61,151.50,81.69,152.07,81.71,152.57,81.72,152.38,81.71,152.18,81.74,152.05,81.76,152.03,81.80,152.05,81.86,152.20,81.92,152.35,82.15,152.47,82.39,152.32,82.71,152.15,82.91,152.90,83.31,153.78,84.19,154.68,85.29,154.68,86.09,155.20,86.33,156.30,86.62,157.38,86.91,158.90,87.51,160.03,88.04,161.68,88.80,162.78,89.24,164.07,89.41,165.30,89.69,166.15,90.03,166.78,90.34,167.50,90.64,168.15,90.90,168.62,91.33,169.00,91.54,169.43,91.75,169.82,91.90,169.82,92.10,169.45,92.30,169.07,92.40,168.72,92.40,168.60,92.38,168.32,92.38,167.82,92.40,167.00,92.44,166.32,92.78,165.30,93.10,164.18,93.10,163.10,92.79,162.57,92.59,162.07,92.72,161.35,92.79,160.20,92.58,159.30,92.33,157.95,92.16,156.93,92.15,155.40,91.71,154.62,91.31,153.68,90.91,152.85,90.66,151.90,90.20,150.97,89.76,149.82,89.62,148.62,89.67,146.97,89.53,146.22,89.40,144.88,89.20,143.75,89.11,142.60,89.03,141.90,89.00,140.88,89.00,139.57,88.92,138.55,88.80,137.60,88.70,136.60,88.62,135.30,88.60,134.47,88.61,133.47,88.72,132.45,88.83,130.75,88.91,129.53,88.95,128.25,88.94,127.80,88.91,126.78,88.85,125.90,88.80,124.47,88.76,123.67,88.78,122.80,88.78,122.47,88.75,121.92,88.59,121.72,88.50,121.50,88.44,121.50,88.08,121.50,87.66,121.25,87.22,121.15,87.22,121.00,87.16,121.08,86.97,121.03,86.79,120.85,86.69,120.28,86.71,119.67,86.72,119.20,86.72,118.75,86.71,118.35,86.64,117.97,86.55,117.92,86.41,117.90,86.38,117.90,86.34,118.17,86.36,118.47,86.39,118.30,86.44,117.80,86.49,117.33,86.50,117.33,86.49,117.33,86.47,117.45,86.47,117.53,86.40,117.62,86.35,117.60,86.30,117.35,86.31,117.08,86.29,116.75,86.29,116.67,86.30,116.60,86.28,116.60,86.19,117.00,86.10,117.38,86.05,117.88,86.04,117.95,86.05,118.12,86.08,118.17,86.11,118.20,86.14,118.15,86.17,118.05,86.16,117.97,86.16,117.92,86.15,117.90,86.14,117.88,86.10,117.88,86.09,117.95,86.12,118.12,86.17,118.38,86.25,118.58,86.29,118.72,86.29,118.80,86.20,119.03,86.16,119.22,86.14,119.40,86.11,119.40,86.08,119.38,86.04,119.42,86.01,119.47,85.99,119.50,85.96,119.45,85.95,119.15,85.89,118.88,85.85,118.70,85.79,119.08,85.75,119.60,85.81,120.05,85.91,119.92,86.03,119.67,86.04,119.30,86.00,119.17,85.96,119.30,85.90,119.60,85.89,119.80,85.89,119.60,85.85,119.38,85.80,119.25,85.75,119.25,85.67,119.70,85.61,120.17,85.58,120.00,85.61,119.38,85.69,118.72,85.72,118.70,85.76,118.60,85.75,118.55,85.72,118.55,85.71,118.70,85.70,118.95,85.65,119.22,85.58,119.85,85.65,120.38,85.78,120.72,85.91,120.58,85.92,119.97,85.86,119.45,85.81,119.47,85.75,120.00,85.78,120.50,85.78,120.70,85.76,120.92,85.76,120.83,85.79,120.45,85.83,120.05,85.69,120.00,85.54,119.97,85.41,119.92
RZ_4136256_5775,0,12140,50,0,4,85.46,119.70,85.50,119.55,85.58,119.42,85.65,119.42,85.67,119.42,85.62,119.55,85.58,119.80,85.56,120.00,85.55,120.12,85.56,120.12,85.64,120.08,85.71,120.03,85.79,120.12,85.78,120.35,85.75,120.58,85.74,120.42,85.74,120.10,85.70,119.75,85.66,119.65,85.62,119.65,85.64,119.65,85.65,119.65,85.70,119.50,85.75,119.38,85.79,119.60,85.78,119.90,85.76,120.22,85.78,120.03,85.78,119.83,85.79,119.62,85.85,119.65,85.92,119.70,85.97,119.83,85.92,119.97,85.81,120.10,85.74,119.85,85.70,119.53,85.70,119.20,85.70,119.42,85.71,119.62,85.72,119.80,85.69,119.78,85.60,120.05,85.50,120.35,85.45,120.50,85.40,120.38,85.16,120.55,84.81,120.97,84.42,121.70,83.99,122.35
RZ_4136256_5776,0,12140,50,0,4,83.64,122.88,83.05,123.33,82.38,123.95,81.47,124.65,80.81,125.22,80.33,126.22,79.64,127.97,78.90,130.18,78.06,131.60,77.54,133.00,77.05,134.38,76.58,135.82,76.28,137.07,75.86,137.90,75.66,139.28,75.46,140.10,75.39,140.88,75.38,140.90,75.36,141.10,75.35,141.47,75.34,141.95,75.29,142.45,75.25,142.95,75.21,143.32,75.20,143.50,75.17,143.65,75.15,143.80,75.22,143.93,75.31,144.07,75.40,144.47,75.42,144.82,75.42,145.10,75.44,145.12,75.44,145.18,75.44,144.85,75.58,144.47,75.71,144.05,75.84,143.95,75.83,144.12,75.81,144.35,75.81,144.53,75.85,144.47,75.88,144.30,75.91,144.03,75.94,143.78,75.95,143.72,75.95,143.82,75.95,143.78,75.94,143.62,75.92,143.47
RZ_4136256_5777,0,12140,50,0,4,75.90,143.50,75.89,143.55,75.89,143.57,75.90,143.57,75.94,143.57,76.05,143.57,76.12,143.57,76.19,143.57,76.16,143.55,76.14,143.75,76.11,144.05,76.10,144.38,76.10,144.28,76.10,144.07,76.11,144.07,76.15,144.25,76.25,144.12,76.33,143.80,76.36,143.68,76.34,143.88,76.31,143.80,76.30,143.50,76.38,143.22,76.45,143.20,76.53,143.00,76.58,142.78,76.64,142.70,76.70,142.82,76.65,143.10,76.58,143.25,76.51,143.40,76.50,143.47,76.47,143.50,76.45,143.40,76.44,143.20,76.45,142.95,76.46,142.75,76.47,142.62,76.54,142.55,76.58,142.55,76.54,142.55,76.44,142.62,76.34,142.82,76.33,143.00,76.30,143.03,76.30,142.93,76.28,142.82,76.25,142.78,76.29,142.95,76.31,143.10
RZ_4136256_5778,0,12140,50,0,4,76.35,143.22,76.36,143.05,76.40,142.90,76.42,142.80,76.44,142.75,76.41,142.72,76.40,142.60,76.41,142.35,76.47,141.97,76.54,141.70,76.62,141.45,76.69,141.35,76.71,141.00,76.69,140.80,76.65,140.60,76.65,140.65,76.65,141.20,76.64,141.70,76.61,142.28,76.59,142.40,76.59,142.20,76.58,141.90,76.58,141.57,76.65,141.53,76.75,141.47,76.79,141.53,76.74,141.40,76.69,141.28,76.66,141.53,76.64,141.95,76.61,142.45,76.62,142.55,76.65,142.50,76.67,142.38,76.69,142.22,76.75,142.15,76.81,142.07,76.86,142.00,76.84,142.00,76.79,141.93,76.75,141.82,76.71,141.75,76.71,141.80,76.75,141.82,76.83,141.95,76.91,142.07,76.95,142.05,76.92,141.90,76.88,141.72,76.81,141.72
RZ_4136256_5779,0,12140,51,0,4,76.79,141.72,76.84,141.70,76.88,141.70,76.90,141.55,76.83,141.40,76.75,141.28,76.67,141.30,76.65,141.38,76.69,141.50,76.74,141.65,76.83,141.82,76.88,141.88,76.89,141.95,76.86,141.90,76.84,141.97,76.88,142.03,76.91,142.00,76.95,141.90,76.96,141.82,76.96,141.82,76.96,141.97,76.96,142.18,76.96,142.35,76.91,142.30,76.85,142.12,76.79,141.95,76.76,141.88,76.76,141.97,76.81,142.05,76.90,141.85,76.97,141.55,76.96,141.25,76.92,141.22,76.89,141.30,76.89,141.40,76.88,141.53,76.88,141.53,76.88,141.50,76.88,141.47,76.88,141.40,76.88,141.38,76.88,141.45,76.85,141.53,76.83,141.72,76.81,141.85,76.83,141.72,76.84,141.43,76.88,141.10,76.91,141.12,76.94,141.25,76.90,141.38
RZ_4136256_5780,0,12140,250,0,4,76.86,141.12,76.83,140.88,76.81,141.05,76.88,141.45,76.95,141.55,77.06,141.20,77.08,140.90,77.04,141.07,76.96,141.35,76.90,141.62,76.89,141.78,76.86,141.55,76.81,141.30,76.80,141.20,76.85,141.35,76.97,141.32,77.09,141.15,77.16,141.07,77.15,141.30,77.12,141.68,77.05,141.95,76.97,142.12,76.92,142.07,76.94,142.03,77.00,141.95,77.05,141.78,77.12,141.55,77.14,141.40,77.16,141.45,77.21,141.50,77.26,141.47,77.29,141.38,77.29,141.32,77.21,141.32,77.14,141.38,77.05,141.45,77.05,141.47,77.11,141.45,77.19,141.40,77.25,141.40,77.22,141.53,77.22,141.65,77.24,141.78,77.26,141.78,77.25,141.72,77.21,141.60,77.19,141.30,77.20,141.07,77.22,140.85,77.22,140.80,77.19,140.75,77.10,140.82,77.03,140.93,77.00,141.03,77.05,141.07,77.10,141.07,77.11,141.10,77.16,141.12,77.22,141.10,77.28,141.00,77.31,140.90,77.30,140.85,77.31,140.65,77.33,140.45,77.34,140.25,77.29,140.53,77.24,140.78,77.25,141.07,77.31,141.18,77.34,141.25,77.29,141.40,77.22,141.47,77.20,141.55,77.20,141.53,77.20,141.43,77.20,141.20,77.24,141.00,77.28,141.07,77.33,141.30,77.31,141.53,77.29,141.47,77.24,141.38,77.22,141.35,77.25,141.38,77.29,141.10,77.34,140.72,77.39,140.35,77.40,140.82,77.41,141.28,77.40,141.72,77.41,141.65,77.41,141.60,77.39,141.55,77.38,141.22,77.33,140.82,77.29,140.65,77.25,141.00,77.24,141.40,77.24,141.57,77.22,141.25,77.25,140.90,77.31,140.57,77.36,140.95,77.40,141.32,77.40,141.82,77.40,141.93,77.40,142.00,77.41,141.80,77.42,141.55,77.41,141.45,77.41,141.45,77.42,141.55,77.42,141.62,77.44,141.68,77.44,141.45,77.39,141.15,77.34,141.10,77.28,141.35,77.24,141.60,77.21,141.57,77.20,141.57,77.21,141.40,77.34,141.10,77.44,140.82,77.55,140.70,77.58,140.70,77.59,140.68,77.58,140.68,77.58,140.65,77.50,141.10,77.42,141.55,77.35,142.03,77.35,141.97,77.35,141.90,77.35,141.80,77.39,141.60,77.45,141.43,77.45,141.35,77.40,141.53,77.38,141.70,77.41,141.78,77.46,141.72,77.49,141.65,77.49,141.60,77.46,141.68,77.42,141.80,77.41,141.88,77.41,141.82,77.40,141.88,77.39,141.88,77.40,141.82,77.42,141.70,77.42,141.95,77.46,142.18,77.49,142.38,77.45,142.07,77.38,141.78,77.28,141.50,77.24,141.45,77.35,141.60,77.49,141.75,77.62,141.90,77.61,141.93,77.59,141.88,77.58,141.82,77.56,141.82,77.51,141.82,77.47,141.85,77.44,141.80,77.46,141.75,77.46,141.72,77.42,141.78,77.38,142.05,77.35,142.30,77.34,142.68,77.33,142.82,77.26,142.95,77.21,142.88,77.20,142.47,77.22,142.10,77.26,141.85,77.30,141.90,77.34,142.07,77.33,142.20,77.30,142.38,77.28,142.40,77.40,142.43,77.53,142.40,77.47,142.43,77.31,142.45,77.12,142.30,77.12,142.10,77.19,141.85,77.24,141.78,77.31,142.20,77.33,142.68,77.39,143.18,77.44,143.22,77.45,142.88,77.41,142.57,77.40,142.25,77.45,142.22,77.49,142.18,77.49,142.12,77.47,142.15,77.46,142.10,77.46,142.03,77.46,142.03,77.44,142.10,77.41,142.12,77.39,142.07,77.39,142.03,77.39,142.03,77.36,142.43,77.33,142.82,77.29,143.28,77.29,143.30,77.30,143.32,77.33,143.30,77.31,143.28,77.30,143.03,77.30,142.75,77.31,142.82,77.30,143.15,77.29,143.47,77.29,143.50,77.36,143.22,77.42,143.07,77.44,142.93,77.36,143.00,77.34,142.90,77.36,142.78,77.41,142.78,77.44,142.82,77.51,142.82,77.55,142.75,77.58,143.00,77.55,143.32,77.49,143.62,77.46,143.72,77.44,143.95,77.44,144.15,77.42,144.10,77.41,143.78,77.33,143.32,77.22,143.05,77.19,143.03,77.24,143.12,77.34,143.12,77.39,143.05
RZ_4136256_5781,0,12140,49,0,4,77.41,143.55,77.46,144.15,77.51,144.65,77.66,144.53,77.79,144.72,78.03,145.00,78.20,145.45,78.30,145.72,78.26,146.50,78.26,147.10,78.30,147.68,78.36,147.95,78.39,148.38,78.36,148.75,78.26,148.93,78.15,149.00,78.05,149.28,78.04,150.03,78.01,150.85,77.94,151.68,77.89,152.15,77.92,152.88,78.01,153.45,78.09,153.97,78.06,154.15,78.03,154.28,77.90,154.40,77.76,154.68,77.61,155.12,77.58,155.43,77.67,155.68,77.81,155.72,77.96,155.78,77.96,155.95,77.97,156.12,77.89,156.45,77.81,156.62,77.78,156.78,77.83,156.65,77.86,156.47,77.85,156.38,77.80,156.53,77.78,156.90,77.75,157.18,77.79,157.45,77.84,157.47,77.89,157.47,77.92,157.35,77.94,157.00
RZ_4136256_5782,0,12140,50,0,4,77.94,156.70,77.92,156.55,77.92,156.78,77.91,157.00,77.86,157.38,77.88,157.62,77.86,157.78,77.89,157.68,77.78,157.55,77.67,157.38,77.65,157.20,77.72,157.05,77.79,157.05,77.76,157.07,77.74,157.12,77.71,157.15,77.65,157.18,77.60,157.18,77.58,157.20,77.72,157.20,77.85,157.12,77.89,156.97,77.83,156.85,77.76,156.93,77.76,157.03,77.76,156.85,77.80,156.57,77.85,156.32,77.90,156.32,77.94,156.35,77.91,156.45,77.89,156.65,77.85,156.93,77.79,157.10,77.72,156.90,77.66,156.68,77.65,156.43,77.75,156.40,77.85,156.62,77.92,156.82,77.88,157.05,77.83,157.07,77.80,157.10,77.81,157.05,77.85,156.95,77.89,156.85,77.91,156.78,77.89,156.72,77.84,156.68,77.80,156.68
RZ_4136256_5783,0,12140,50,0,4,77.79,156.93,77.78,157.20,77.75,157.43,77.74,157.38,77.71,157.25,77.72,156.80,77.79,156.38,77.83,156.38,77.85,156.70,77.84,157.03,77.86,157.03,77.86,157.03,77.76,157.03,77.64,157.20,77.60,157.35,77.71,156.97,77.88,156.43,77.92,156.28,77.95,156.65,77.92,156.95,77.88,156.93,77.81,156.88,77.76,156.65,77.74,156.38,77.74,156.20,77.72,156.32,77.71,156.45,77.72,156.53,77.75,156.65,77.75,157.15,77.72,157.60,77.71,157.95,77.74,157.85,77.75,157.80,77.76,157.80,77.80,157.80,77.83,157.70,77.85,157.70,77.91,157.75,77.97,157.43,77.88,157.07,77.71,156.80,77.64,157.00,77.70,157.22,77.72,157.32,77.66,157.35,77.64,157.32,77.64,157.28,77.61,157.45,77.67,157.65
RZ_4136256_5784,0,12140,452,0,1,77.76,157.65,77.86,157.45,77.89,157.20,77.91,157.18,77.94,156.97,77.91,156.82,77.85,156.85,77.86,157.03,77.91,157.25,77.90,157.35,77.83,157.50,77.75,157.60,77.75,157.65,77.76,157.70,77.72,157.43,77.67,157.10,77.66,156.88,77.67,157.12,77.69,157.57,77.70,157.93,77.75,157.95,77.81,157.80,77.67,157.60,77.50,157.53,77.42,157.57,77.54,157.70,77.66,157.85,77.72,157.88,77.76,157.88,77.85,157.75,77.90,157.65,77.88,157.57,77.80,157.57,77.74,157.57,77.74,157.88,77.70,158.20,77.62,158.57,77.56,158.62,77.58,158.72,77.61,158.78,77.65,158.82,77.65,158.85,77.70,158.78,77.75,158.53,77.80,158.03,77.80,157.65,77.75,157.50,77.70,157.53,77.65,157.45,77.66,157.25,77.66,157.15,77.67,157.15,77.69,157.12,77.70,157.12,77.70,157.10,77.72,157.10,77.76,157.18,77.76,157.28,77.72,157.65,77.70,157.93,77.70,158.15,77.71,158.03,77.67,157.97,77.62,157.97,77.55,158.03,77.53,158.00,77.49,157.95,77.47,157.88,77.45,158.00,77.45,158.22,77.44,158.53,77.42,158.80,77.44,159.00,77.45,158.93,77.46,158.72,77.45,158.47,77.44,158.43,77.41,158.57,77.40,158.75,77.38,158.93,77.35,158.90,77.36,158.70,77.40,158.50,77.47,158.80,77.50,159.28,77.51,159.62,77.46,159.47,77.42,159.28,77.44,159.12,77.49,159.00,77.51,158.93,77.49,158.88,77.41,158.88,77.33,158.88,77.25,159.00,77.22,159.12,77.21,159.28,77.20,159.30,77.24,159.32,77.28,159.30,77.25,159.45,77.20,159.60,77.16,159.72,77.19,159.62,77.22,159.38,77.26,159.20,77.29,159.15,77.22,159.38,77.12,159.60,77.05,159.72,77.06,159.68,77.14,159.57,77.20,159.45,77.31,159.72,77.36,160.05,77.39,160.22,77.36,160.03,77.29,159.85,77.20,159.93,77.09,160.05,77.04,160.15,77.05,160.10,77.06,160.00,77.08,159.97,77.05,160.10,77.04,160.22,77.01,160.40,77.04,160.50,77.05,160.55,77.06,160.40,77.12,160.22,77.20,159.93,77.21,159.75,77.15,159.62,77.08,159.68,77.08,159.70,77.10,159.97,77.08,160.28,77.00,160.65,77.06,160.72,77.20,160.32,77.34,159.80,77.35,159.68,77.26,160.03,77.14,160.40,77.01,160.43,77.01,160.32,77.05,160.25,77.10,160.15,77.10,160.05,77.09,159.95,77.06,159.97,77.05,160.10,77.05,160.25,77.05,160.28,77.06,160.28,77.10,160.25,77.15,160.25,77.12,160.30,77.04,160.35,76.97,160.35,76.97,160.30,76.88,160.30,76.70,160.38,76.51,160.50,76.28,160.60,76.09,160.62,75.92,160.50,75.91,160.28,75.89,160.05,75.85,159.85,75.83,159.72,75.75,159.60,75.64,159.65,75.51,159.68,75.45,159.70,75.42,159.70,75.40,159.65,75.38,159.60,75.36,159.53,75.38,159.57,75.39,159.60,75.38,159.57,75.35,159.47,75.33,159.35,75.30,159.32,75.22,159.35,75.14,159.38,75.08,159.35,75.05,159.35,75.04,159.22,75.05,159.12,75.11,159.20,75.16,159.40,75.17,159.53,75.24,159.45,75.29,159.35,75.36,159.35,75.40,159.35,75.40,159.30,75.36,159.25,75.33,159.18,75.31,159.20,75.36,159.32,75.42,159.45,75.45,159.50,75.41,159.45,75.38,159.47,75.35,159.53,75.36,159.30,75.39,159.05,75.42,158.72,75.45,158.68,75.49,158.50,75.49,158.38,75.58,158.55,75.65,158.85,75.76,159.18,75.80,159.25,75.81,159.32,75.75,159.40,75.69,159.32,75.64,159.25,75.62,159.20,75.65,159.12,75.66,159.00,75.67,159.15,75.67,159.45,75.69,159.78,75.71,159.50,75.71,159.20,75.67,159.15,75.59,159.32,75.54,159.50,75.47,159.57,75.46,159.78,75.46,160.03,75.46,160.07,75.47,160.03,75.58,159.88,75.67,159.70,75.70,159.70,75.61,159.78,75.53,159.90,75.50,160.00,75.51,160.03,75.51,160.03,75.51,160.05,75.59,160.05,75.67,159.70,75.67,159.38,75.59,159.65,75.56,160.25,75.61,160.82,75.71,160.72,75.74,160.43,75.76,160.18,75.71,159.97,75.67,160.03,75.64,160.05,75.65,160.03,75.65,160.03,75.65,160.03,75.69,160.03,75.70,160.00,75.70,159.97,75.66,160.00,75.64,160.07,75.62,160.28,75.70,160.45,75.78,160.43,75.88,160.30,75.89,160.18,75.89,160.10,75.88,160.07,75.86,160.10,75.86,160.15,75.86,160.25,75.84,160.30,75.81,160.43,75.76,160.50,75.74,160.50,75.75,160.35,75.79,160.25,75.89,160.22,75.95,160.28,75.97,160.53,75.90,160.75,75.84,160.95,75.79,160.88,75.78,160.80,75.74,160.68,75.74,160.57,75.80,160.47,75.88,160.50,75.89,160.47,75.83,160.35,75.75,160.15,75.74,160.10,75.72,160.15,75.74,160.12,75.74,160.03,75.74,159.93,75.71,160.07,75.69,160.25,75.65,160.43,75.62,160.53,75.72,160.60,75.83,160.68,75.95,160.72,75.96,160.62,75.96,160.50,75.95,160.38,75.91,160.40,75.88,160.68,75.85,160.95,75.80,161.28,75.79,161.32,75.75,161.35,75.75,161.28,75.74,161.22,75.74,161.15,75.75,161.07,75.76,161.03,75.81,161.03,75.85,161.00,75.88,160.95,75.88,160.88,75.86,160.82,75.86,160.78,75.81,160.75,75.78,160.75,75.74,160.60,75.76,160.43,75.79,160.25,75.80,160.38,75.80,160.65,75.80,160.93,75.81,160.95,75.83,160.85,75.83,160.75,75.83,160.72,75.89,160.57,75.95,160.35,75.97,160.12,75.91,160.43,75.86,160.82,75.83,161.22,75.83,161.22,75.80,161.22,75.74,160.75,75.69,160.28,75.65,159.78,75.64,159.75,75.60,160.15,75.56,160.60,75.54,161.05,75.56,160.85,75.58,160.53,75.58,160.22,75.60,160.15,75.66,160.15,75.72,160.10,75.76,160.07,75.76,160.07,75.76,160.05,75.78,159.70,75.75,159.35,75.76,158.28,75.83,157.43,75.91,156.60,75.96,156.45,75.89,156.40,75.79,156.43,75.70,156.45,75.88,156.10,76.06,155.68,76.17,155.32,76.08,156.15,76.08,157.12,76.14,158.18,76.41,159.62,76.56,161.78,76.56,165.43,76.28,168.75,75.79,172.97,75.39,177.32,75.29,181.75,75.41,184.95,75.53,189.07,75.41,193.95,75.55,199.30,75.83,204.30,76.10,209.38,76.83,214.57,77.47,219.80,77.85,226.15,77.55,232.57,77.33,239.25,77.41,244.70,77.42,251.22,77.34,257.07,77.21,263.00,76.83,268.85,76.56,274.82,77.35,280.77,79.30,285.93,81.17,289.07,81.19,294.45,79.67,300.07,78.19,306.93,77.74,311.38,78.19,315.27,79.28,319.18,80.16,321.65,80.85,322.98,80.85,322.98
RZ_4136256_5785,0,12140,50,0,12,79.26,349.32,79.26,349.32,79.19,349.10,78.89,348.20,79.59,346.12,80.90,343.62,82.96,341.25
RZ_4136256_5786,0,12140,50,0,4,84.03,339.68,84.40,338.02,83.96,335.88,83.24,332.80,82.25,329.52,81.41,326.32,80.78,323.62,80.38,320.62,79.91,317.85,79.09,314.75,78.30,311.62,77.75,308.32,77.72,305.27,78.10,302.45,78.41,299.45,78.78,296.38,78.99,293.43,79.10,289.98,79.05,286.95,78.80,283.60,78.47,281.02,78.14,277.88,77.65,274.93,76.84,271.60,76.10,268.77,75.56,265.77,75.49,262.77,75.35,259.70,75.20,256.45,75.08,254.03,74.96,250.75,74.89,248.20,74.81,245.20,74.95,243.15,75.04,240.32,75.12,237.88,75.08,235.18,75.08,232.97,75.09,230.60,75.01,228.30,74.97,226.18,74.96,224.03,75.06,221.90,75.08,220.07,74.88,218.25,74.66,216.40,74.50,214.12,74.62,211.80,74.71,209.62,74.80,207.43
RZ_4136256_5787,0,12140,150,0,1,74.79,205.62,74.64,203.82,74.49,202.38,74.41,200.47,74.50,198.85,74.53,197.03,74.50,195.38,74.46,193.22,74.49,191.47,74.66,189.50,74.86,187.85,75.06,186.20,75.15,184.82,75.21,183.62,75.29,182.57,75.30,181.22,75.30,180.12,75.26,178.38,75.22,177.22,75.20,175.70,75.24,174.45,75.30,173.15,75.40,171.75,75.49,170.72,75.88,169.15,76.25,167.97,76.64,166.57,76.72,165.68,76.84,164.57,76.94,163.53,77.00,162.85,77.03,162.45,76.69,162.70,76.35,162.93,75.89,163.07,75.79,162.88,75.70,162.65,75.65,162.47,75.59,161.88,75.51,161.25,75.53,160.57,75.50,160.43,75.46,160.32,75.40,160.38,75.36,159.88,75.39,159.30,75.44,158.72,75.29,158.57,75.11,158.32,74.97,158.18,75.03,158.15,75.08,158.07,75.01,158.03,74.96,157.95,74.85,157.93,74.80,157.95,74.78,157.97,74.85,157.47,74.91,156.82,74.85,156.20,74.74,156.38,74.61,156.55,74.60,156.85,74.59,157.07,74.59,157.30,74.59,157.40,74.56,157.38,74.53,157.43,74.49,157.45,74.46,157.70,74.53,157.95,74.58,158.20,74.61,158.25,74.56,158.32,74.49,158.38,74.45,158.40,74.51,158.43,74.61,158.45,74.72,158.53,74.72,158.57,74.72,158.60,74.74,158.57,74.75,158.57,74.76,158.55,74.78,158.38,74.79,158.18,74.76,158.32,74.71,158.65,74.60,159.05,74.51,159.07,74.39,159.32,74.33,159.55,74.26,159.82,74.29,160.00,74.34,160.10,74.39,160.12,74.42,160.05,74.42,160.00,74.42,160.05,74.41,160.10,74.46,160.12,74.51,160.12,74.58,160.25,74.60,160.38,74.64,160.28,74.66,160.05,74.65,160.07,74.62,160.32,74.62,160.45,74.64,160.25,74.78,160.03,74.91,159.78,75.01,159.62,74.97,159.50,74.96,159.50,74.97,159.50,75.00,159.50,75.04,159.43,75.05,159.28,75.06,159.12,75.06,159.07,75.04,159.65,75.05,160.25,75.08,160.65,75.10,160.47,75.08,160.32,75.10,160.32,75.14,160.00,75.14,159.68,75.09,159.95,75.03,160.55,74.91,161.15,74.81,161.15,74.71,160.65,74.71,160.18,74.72,159.75,74.74,160.00,74.74,160.35,74.75,160.55,74.75,160.55,74.70,160.45,74.65,160.47,74.61,160.53,74.65,160.45,74.70,160.35,74.75,160.22,74.74,160.43,74.74,160.55,74.72,160.68,74.72,160.62
RZ_4136256_5788,0,12140,50,0,1,74.72,160.55,74.72,160.47,74.76,160.57,74.80,160.78,74.72,161.25,74.62,161.55,74.49,161.72,74.49,161.47,74.47,161.32,74.49,161.28,74.51,161.38,74.47,161.38,74.44,161.43,74.40,161.45,74.44,161.43,74.46,161.32,74.46,161.20,74.45,161.12,74.45,161.07,74.47,161.00,74.54,160.95,74.60,160.75,74.62,160.60,74.65,160.47,74.66,160.50,74.66,160.50,74.64,160.70,74.62,160.97,74.64,161.38,74.70,161.50,74.74,161.50,74.76,161.30,74.76,161.15,74.75,161.10,74.76,161.05,74.79,160.97,74.84,160.95,74.86,160.90,74.89,161.03,74.90,161.18,74.91,161.25,74.92,161.15,74.90,161.05,74.85,160.97,74.81,160.90,74.80,160.85,74.81,160.80,74.83,160.82,74.89,160.85,74.94,160.97
RZ_4136256_5789,0,12140,50,0,1,74.99,161.07,74.99,161.05,74.96,160.78,74.95,160.53,74.92,160.43,74.95,160.50,74.95,160.70,74.95,160.90,74.91,160.95,74.86,160.78,74.81,160.55,74.80,160.40,74.88,160.30,74.95,160.20,74.95,160.03,74.90,159.90,74.84,159.80,74.83,160.05,74.81,160.30,74.79,160.18,74.78,159.80,74.71,159.53,74.65,159.68,74.65,159.85,74.71,159.95,74.78,160.05,74.76,160.10,74.66,160.12,74.56,160.40,74.42,160.72,74.39,161.03,74.51,161.03,74.67,160.53,74.83,160.05,74.86,158.93,74.90,158.22,74.96,157.50,75.01,157.03,75.12,156.38,75.28,155.50,75.45,154.50,75.54,153.62,75.67,152.97,75.80,152.20,75.95,150.72,76.24,149.03,76.51,147.93,76.75,147.65,77.03,146.65,77.31,145.35
RZ_4136256_5790,0,12140,50,0,1,77.66,143.43,77.78,142.15,77.88,141.12,77.92,140.12,78.03,138.65,78.19,137.03,78.36,135.65,78.62,134.53,78.84,133.50,78.97,132.78,79.01,132.05,79.06,131.35,79.15,129.90,79.20,129.00,79.21,127.97,79.05,127.20,78.90,126.33,78.72,125.55,78.70,125.38,78.66,125.30,78.69,124.70,78.61,124.10,78.54,123.53,78.45,123.53,78.46,123.47,78.40,123.15,78.30,122.83,78.19,122.67,78.11,122.85,78.03,122.85,77.95,122.78,77.91,122.72,77.92,122.85,77.94,122.85,77.95,122.83,77.97,122.88,77.99,122.92,77.99,122.90,77.97,122.83,77.97,122.78,77.97,122.80,77.97,122.85,77.91,122.97,77.85,123.08,77.78,123.12,77.76,123.10,77.79,123.10,77.84,123.15,77.79,123.30,77.65,123.50
RZ_4136256_5791,0,12240,51,100,1,77.53,123.67,77.50,123.75,77.51,124.08,77.54,124.40,77.53,124.88,77.50,125.00,77.49,124.83,77.54,124.50,77.61,124.20,77.69,124.22,77.71,124.22,77.74,124.35,77.72,124.62,77.71,124.97,77.69,125.40,77.69,125.65,77.71,125.83,77.74,126.05,77.60,126.22,77.45,126.38,77.39,126.30,77.47,126.42,77.54,126.85,77.53,127.20,77.47,127.50,77.44,127.50,77.40,127.33,77.39,127.08,77.41,126.80,77.42,127.05,77.41,127.40,77.40,127.78,77.39,127.78,77.40,127.83,77.40,127.85,77.41,127.88,77.42,128.05,77.40,128.25,77.38,128.55,77.35,128.65,77.38,128.72,77.40,128.70,77.40,128.65,77.36,128.65,77.38,128.68,77.41,128.72,77.50,128.75,77.53,128.75,77.51,128.78,77.46,128.82,77.41,129.05
RZ_4136256_5792,0,12240,50,0,1,77.40,129.25,77.41,129.07,77.42,128.75,77.44,128.43,77.42,128.47,77.41,128.53,77.39,128.55,77.35,128.60,77.34,128.72,77.34,128.85,77.34,128.93,77.36,128.80,77.41,128.70,77.46,128.43,77.46,128.28,77.44,128.18,77.40,128.28,77.46,128.80,77.54,129.22,77.65,129.60,77.67,129.55,77.67,129.43,77.64,129.35,77.62,129.53,77.64,129.75,77.65,129.97,77.65,129.90,77.65,129.80,77.65,129.70,77.66,129.68,77.66,129.68,77.66,129.68,77.66,129.62,77.69,129.60,77.70,129.57,77.72,129.53,77.72,129.45,77.71,129.38,77.74,129.35,77.78,129.35,77.79,129.28,77.78,129.22,77.76,129.18,77.76,129.18,77.75,129.18,77.80,129.25,77.85,129.40,77.92,129.55,77.95,129.57,77.91,129.55
RZ_4136256_5793,0,12240,50,0,1,77.85,129.55,77.79,129.57,77.76,129.38,77.74,129.35,77.72,129.35,77.71,129.45,77.74,129.32,77.78,129.20,77.72,129.55,77.66,129.95,77.61,130.15,77.66,129.93,77.71,129.70,77.72,129.60,77.72,129.45,77.79,129.32,77.80,129.30,77.80,129.30,77.81,129.25,77.89,129.20,77.94,129.20,77.91,129.25,77.89,129.35,77.88,129.43,77.94,129.43,77.97,129.55,78.00,129.72,77.95,129.88,77.94,129.88,77.95,129.88,77.99,129.88,78.00,129.97,78.01,130.20,78.00,130.40,78.00,130.40,78.01,130.28,78.01,130.15,78.03,130.03,78.01,129.95,77.99,129.88,77.96,129.88,77.86,129.82,77.81,129.88,77.78,130.12,77.83,130.40,77.84,130.53,77.83,130.47,77.86,130.45,77.90,130.45,77.95,130.47
RZ_4136256_5794,0,12240,50,0,1,77.96,130.53,77.92,130.55,77.89,130.40,77.81,130.25,77.79,130.10,77.80,130.12,77.84,130.18,77.88,130.25,77.88,130.32,77.86,130.35,77.84,130.35,77.80,130.32,77.69,130.30,77.62,130.07,77.64,129.82,77.74,129.60,77.81,129.72,77.81,129.82,77.79,129.88,77.76,130.12,77.75,130.40,77.74,130.68,77.75,130.53,77.79,130.38,77.78,130.38,77.72,130.55,77.69,130.57,77.72,130.40,77.76,130.43,77.78,130.65,77.76,130.88,77.79,130.88,77.81,130.75,77.83,130.62,77.86,130.45,77.91,130.43,77.88,130.40,77.81,130.40,77.75,130.43,77.75,130.68,77.78,130.93,77.78,130.97,77.80,130.90,77.81,130.78,77.78,130.85,77.74,130.85,77.71,130.88,77.72,130.80,77.71,130.65,77.67,130.50
RZ_4136256_5795,0,12240,50,0,1,77.65,130.45,77.64,130.40,77.71,130.32,77.79,130.25,77.80,130.43,77.74,130.82,77.65,131.22,77.62,131.35,77.60,131.22,77.61,131.07,77.61,131.00,77.60,131.05,77.59,131.12,77.59,130.93,77.60,130.65,77.61,130.43,77.60,130.55,77.58,130.80,77.54,131.12,77.50,131.35,77.53,131.25,77.58,131.07,77.62,130.90,77.61,130.90,77.60,130.82,77.59,130.70,77.60,130.62,77.56,130.75,77.53,131.03,77.47,131.28,77.46,131.30,77.51,131.22,77.55,131.18,77.58,131.15,77.56,130.97,77.55,130.80,77.53,130.65,77.50,130.70,77.49,130.78,77.49,130.80,77.47,131.03,77.46,131.25,77.45,131.55,77.45,131.62,77.44,131.60,77.38,131.32,77.31,131.03,77.26,130.85,77.28,130.82,77.30,130.80
RZ_4136256_5796,0,12240,50,0,1,77.29,131.05,77.25,131.30,77.21,131.35,77.20,131.12,77.20,130.88,77.20,130.82,77.19,131.15,77.16,131.53,77.12,131.95,77.10,132.03,77.09,132.00,77.11,131.93,77.12,131.85,77.15,131.65,77.16,131.47,77.16,131.30,77.06,131.40,77.00,131.53,76.96,131.68,76.91,131.72,76.79,131.82,76.62,131.90,76.41,132.03,76.22,132.03,76.06,132.07,75.89,132.18,75.69,132.28,75.36,132.03,75.04,131.75,74.62,131.88,74.30,132.55,74.00,133.20,73.72,133.43,73.33,133.45,72.95,133.47,72.66,133.53,72.45,133.60,72.33,133.75,72.19,133.88,72.15,134.03,72.11,134.10,72.14,133.65,72.16,133.18,72.17,133.15,72.15,133.60,72.06,134.05,72.00,134.05,71.94,134.07,71.94,134.10,71.95,134.12
RZ_4136256_5797,0,12240,49,0,1,71.96,134.07,71.86,134.00,71.75,134.05,71.64,134.30,71.64,134.55,71.69,134.62,71.74,134.53,71.71,134.28,71.65,134.00,71.59,133.80,71.60,133.78,71.61,133.90,71.62,133.97,71.61,133.97,71.59,133.95,71.56,134.10,71.55,134.25,71.62,134.30,71.70,134.20,71.78,134.25,71.78,134.35,71.75,134.47,71.76,134.45,71.76,134.47,71.79,134.45,71.78,134.45,71.79,134.47,71.79,134.50,71.78,134.60,71.74,134.68,71.70,134.80,71.67,134.85,71.66,134.82,71.61,134.85,71.58,134.88,71.64,134.93,71.74,134.85,71.83,134.72,71.78,134.65,71.71,134.70,71.62,134.80,71.56,134.68,71.56,134.53,71.61,134.38,71.66,134.43,71.69,134.47,71.69,134.57,71.70,134.62,71.71,134.65
RZ_4136256_5798,0,12240,50,0,1,71.79,134.53,71.84,134.47,71.85,134.47,71.80,134.55,71.76,134.30,71.75,134.05,71.74,133.95,71.70,134.12,71.69,134.03,71.71,133.80,71.76,133.55,71.80,133.68,71.81,133.80,71.78,134.05,71.75,134.12,71.70,134.18,71.66,133.97,71.64,133.75,71.67,133.62,71.70,133.72,71.72,133.85,71.71,133.88,71.78,133.80,71.84,133.72,71.91,133.68,71.92,133.62,72.03,133.57,72.10,133.50,72.15,133.45,72.11,133.32,72.09,133.25,72.09,133.18,72.08,133.22,72.03,133.25,71.96,133.30,71.89,133.30,71.83,133.38,71.72,133.45,71.66,133.53,71.58,133.43,71.54,133.35,71.53,133.12,71.59,133.00,71.64,132.78,71.66,132.70,71.64,132.68,71.61,132.80,71.61,133.05,71.66,133.25,71.72,133.43
RZ_4136256_5799,0,12240,50,0,1,71.78,133.45,71.79,133.40,71.74,133.32,71.66,133.35,71.59,133.45,71.60,133.55,71.61,133.55,71.62,133.40,71.64,133.22,71.67,133.07,71.71,133.07,71.74,133.20,71.75,133.35,71.74,133.50,71.74,133.35,71.78,133.20,71.81,132.90,71.84,132.78,71.83,132.57,71.80,132.55,71.76,132.78,71.71,133.05,71.67,133.30,71.74,133.20,71.80,132.95,71.80,132.75,71.74,132.72,71.64,132.95,71.60,133.30,71.58,133.60,71.60,133.72,71.61,133.68,71.61,133.38,71.61,133.18,71.64,133.03,71.65,133.00,71.66,133.03,71.67,133.07,71.70,133.15,71.74,133.12,71.75,133.25,71.76,133.30,71.78,133.35,71.79,133.35,71.70,133.43,71.60,133.55,71.50,133.55,71.47,133.47,71.46,133.35,71.53,133.30
RZ_4136256_5800,0,12240,50,0,1,71.60,133.15,71.61,133.05,71.54,133.20,71.46,133.45,71.49,133.68,71.51,133.65,71.51,133.60,71.47,133.57,71.49,133.53,71.51,133.50,71.53,133.50,71.50,133.50,71.49,133.53,71.51,133.55,71.55,133.45,71.56,133.35,71.55,133.22,71.55,133.12,71.56,133.03,71.58,133.00,71.55,133.10,71.53,132.97,71.50,132.75,71.47,132.97,71.47,133.43,71.51,133.70,71.58,133.57,71.60,133.30,71.59,133.18,71.59,133.05,71.53,133.05,71.47,132.93,71.46,132.80,71.49,132.75,71.60,132.82,71.67,132.90,71.71,133.03,71.64,133.15,71.56,133.25,71.54,133.12,71.59,133.00,71.66,132.78,71.67,132.68,71.58,132.72,71.47,132.85,71.41,132.97,71.39,132.97,71.35,133.25,71.26,133.55,71.21,133.60
RZ_4136256_5801,0,12240,51,0,1,71.22,133.30,71.31,133.00,71.40,132.93,71.42,132.95,71.44,133.00,71.47,133.03,71.51,133.03,71.55,133.05,71.47,133.20,71.39,133.30,71.34,133.40,71.38,133.38,71.40,133.28,71.40,132.97,71.42,132.70,71.44,132.50,71.45,132.50,71.44,132.68,71.45,133.00,71.45,133.32,71.46,133.30,71.39,133.10,71.33,132.90,71.20,132.93,71.15,132.97,71.06,133.00,71.03,133.03,71.17,133.00,71.36,133.00,71.47,133.00,71.39,132.95,71.29,132.85,71.28,132.72,71.25,132.62,71.31,132.78,71.39,132.93,71.38,133.05,71.29,132.95,71.21,132.85,71.22,132.78,71.31,132.85,71.40,132.90,71.29,132.95,71.11,132.93,71.00,132.88,71.08,132.80,71.22,132.70,71.30,132.68,71.36,132.68,71.39,132.28,71.42,131.85
RZ_4136256_5802,0,12240,51,0,1,71.45,131.72,71.44,131.90,71.36,132.10,71.29,132.32,71.24,132.60,71.25,132.88,71.29,132.80,71.34,132.72,71.38,132.62,71.44,132.65,71.45,132.70,71.38,132.70,71.29,132.70,71.19,132.75,71.16,132.85,71.15,132.88,71.15,132.78,71.19,132.65,71.22,132.45,71.24,132.40,71.24,132.32,71.22,132.43,71.17,132.50,71.12,132.55,71.09,132.50,71.16,132.47,71.22,132.43,71.28,132.35,71.25,132.53,71.26,132.72,71.29,132.78,71.26,132.62,71.17,132.50,71.09,132.55,71.05,132.55,71.05,132.50,71.05,132.45,71.03,132.45,71.00,132.47,70.96,132.43,70.91,132.38,70.89,132.32,70.91,132.28,70.96,132.32,71.00,132.40,70.99,132.47,70.94,132.47,70.91,132.45,70.85,132.80,70.84,133.15,70.85,133.18
RZ_4136256_5803,0,12240,50,0,1,70.92,132.75,71.00,132.35,71.04,132.22,71.03,132.10,71.01,131.97,70.99,132.38,70.96,132.85,70.95,133.18,70.95,132.95,70.97,132.70,71.03,132.57,71.08,132.60,71.09,132.62,71.09,132.65,71.06,132.70,71.03,132.60,70.99,132.43,70.99,132.28,70.99,132.22,70.99,132.18,71.00,132.15,70.96,132.12,70.92,132.10,70.85,132.32,70.83,132.57,70.81,132.65,70.85,132.45,70.90,132.12,70.91,131.97,70.89,132.20,70.85,132.57,70.85,132.88,70.89,132.72,70.95,132.47,71.01,132.30,71.03,132.25,71.01,132.28,71.03,132.15,71.06,132.00,71.10,132.12,71.10,132.40,71.14,132.28,71.15,131.88,71.14,131.47,71.09,131.80,71.09,132.10,71.10,132.40,71.05,132.43,70.96,132.47,70.88,132.45
RZ_4136256_5804,0,12240,50,0,1,70.89,132.43,70.85,132.38,70.81,132.45,70.85,132.53,70.92,132.50,71.00,132.35,71.01,132.07,71.06,131.85,71.09,131.78,71.11,131.78,71.09,131.78,71.04,132.00,71.00,132.28,70.96,132.62,70.97,132.68,71.01,132.50,71.00,132.40,70.92,132.22,70.85,132.28,70.83,132.18,70.90,132.10,70.99,132.03,71.05,131.95,71.04,131.88,71.06,131.90,71.10,131.93,71.15,131.93,71.15,131.95,71.05,131.95,70.96,132.03,70.86,132.07,70.88,132.05,70.86,131.97,70.86,131.80,70.86,131.65,70.88,131.47,70.84,131.38,70.79,131.65,70.75,131.82,70.75,131.88,70.75,131.78,70.81,131.88,70.89,132.10,70.96,132.20,70.96,132.18,70.95,132.10,70.94,132.12,70.90,132.18,70.84,132.28,70.79,132.28
RZ_4136256_5805,0,12240,50,0,1,70.71,132.18,70.67,132.10,70.65,132.15,70.71,132.25,70.76,132.22,70.80,132.10,70.81,131.88,70.83,131.80,70.84,131.70,70.84,131.68,70.83,131.68,70.85,131.62,70.88,131.53,70.89,131.45,70.88,131.43,70.85,131.47,70.86,131.57,70.86,131.62,70.88,131.68,70.95,131.68,71.04,131.68,71.15,131.65,71.17,131.65,71.10,131.78,70.99,131.82,70.88,131.82,70.88,131.68,70.88,131.62,70.85,131.65,70.85,131.68,70.84,131.72,70.83,131.53,70.81,131.32,70.80,131.05,70.83,131.00,70.86,131.03,70.89,130.95,70.88,130.88,70.88,131.00,70.83,131.28,70.78,131.57,70.72,131.57,70.72,131.53,70.74,131.47,70.75,131.47,70.79,131.45,70.83,131.43,70.86,131.38,70.88,131.38,70.89,131.35
RZ_4136256_5806,0,12241,50,1,1,70.92,131.25,70.96,131.12,70.92,131.15,70.88,131.30,70.84,131.40,70.88,131.35,70.91,131.18,70.89,131.10,70.88,131.05,70.90,131.12,70.94,131.22,71.00,131.25,71.01,131.30,71.06,131.28,71.10,131.22,71.12,131.15,71.11,130.85,71.09,130.60,71.04,130.40,71.00,130.40,71.00,130.43,71.03,130.45,71.03,130.53,71.01,130.57,70.99,130.68,71.03,130.75,71.08,130.88,71.11,130.95,71.10,131.10,71.10,131.18,71.11,131.12,71.04,131.03,70.95,130.93,70.90,130.97,70.94,130.97,70.91,131.00,70.86,130.97,70.81,130.88,70.83,130.78,70.83,130.68,70.81,130.68,70.88,130.72,70.95,130.82,71.04,130.90,71.03,130.93,71.04,130.90,71.06,130.72,71.03,130.60,70.96,130.57,70.91,130.70
RZ_4136256_5807,0,12241,50,0,1,70.89,130.85,70.88,130.93,70.85,131.03,70.85,131.15,70.84,131.28,70.81,131.30,70.80,131.20,70.75,131.15,70.67,131.15,70.64,131.07,70.65,131.00,70.66,130.97,70.64,130.97,70.60,130.88,70.67,130.45,70.79,130.07,70.86,129.75,70.84,129.75,70.80,130.15,70.81,130.53,70.81,131.00,70.86,131.07,70.92,130.70,70.99,130.22,71.00,130.05,70.99,130.35,70.96,130.45,70.96,130.22,70.97,130.00,70.96,130.12,70.90,130.25,70.81,130.25,70.75,130.10,70.72,129.95,70.74,129.93,70.72,129.90,70.67,130.20,70.62,130.50,70.59,130.72,70.60,130.62,70.60,130.50,70.67,130.50,70.75,130.53,70.81,130.57,70.86,130.60,70.89,130.60,70.92,130.75,70.92,130.90,70.92,131.15,70.91,131.25
RZ_4136256_5808,0,12241,50,0,1,71.08,131.35,71.30,131.32,71.51,131.68,71.51,132.20,71.58,132.82,71.66,133.05,71.75,133.25,71.84,133.40,71.90,134.20,71.97,134.93,71.94,135.80,71.94,136.00,71.94,136.07,71.94,135.95,71.94,135.95,71.92,136.15,71.94,136.43,71.99,136.47,72.05,136.40,72.05,136.93,71.96,137.55,71.88,138.20,71.90,138.20,71.97,138.32,72.04,138.45,72.01,138.45,72.00,138.35,71.99,138.38,71.96,138.55,71.94,138.72,71.92,138.82,71.90,138.90,71.95,139.03,72.00,139.07,72.11,139.07,72.16,139.18,72.17,139.28,72.12,139.20,72.09,139.03,72.09,138.95,72.08,139.07,72.05,139.25,72.09,139.28,72.14,139.18,72.17,139.03,72.12,139.10,72.06,139.47,72.08,139.85,72.11,139.78,72.17,139.53
RZ_4136256_5809,0,12241,50,0,1,72.20,139.38,72.21,139.50,72.21,139.35,72.25,139.07,72.28,138.93,72.17,139.05,72.06,139.18,72.03,139.20,72.10,139.20,72.16,139.32,72.10,139.43,72.05,139.53,71.97,139.53,71.96,139.38,71.92,139.30,71.91,139.28,71.90,139.35,72.05,139.32,72.21,139.03,72.28,138.80,72.17,138.55,72.09,138.50,72.10,138.40,72.14,138.30,72.17,138.25,72.16,138.38,72.14,138.53,72.11,138.70,72.12,138.70,72.14,138.70,72.15,138.70,72.11,138.72,72.06,138.80,72.01,138.85,72.00,138.88,72.03,138.53,72.00,138.18,71.96,138.12,71.94,138.70,71.94,139.28,71.96,139.43,72.04,139.07,72.10,138.82,72.15,138.75,72.16,138.72,72.10,138.55,72.03,138.45,71.97,138.47,72.00,138.55,72.03,138.57
RZ_4136256_5810,0,12241,49,0,1,72.04,138.45,71.92,138.32,71.83,138.20,71.72,138.22,71.72,138.25,71.76,137.93,71.80,137.60,71.83,137.40,71.83,137.57,71.84,137.75,71.95,137.85,72.04,138.12,72.12,138.38,72.10,138.57,72.09,138.55,72.09,138.22,72.11,137.93,72.14,137.60,72.12,137.57,72.10,137.50,72.06,137.43,72.05,137.38,72.03,137.45,72.00,137.50,71.99,137.38,71.97,137.28,71.95,137.25,71.92,137.35,71.91,137.45,71.90,137.47,71.92,137.38,71.96,137.30,71.99,137.25,71.90,137.30,71.80,137.32,71.71,137.30,71.72,137.35,71.86,137.45,71.99,137.60,72.11,137.62,72.11,137.62,72.11,137.50,72.15,137.38,72.17,137.55,72.15,137.78,72.06,138.07,71.95,138.20,71.89,138.03,71.84,137.78
RZ_4136256_5811,0,12241,50,0,1,71.83,137.45,71.83,137.38,71.92,137.28,72.01,137.25,72.10,137.12,72.10,137.03,72.10,137.20,72.08,137.50,72.05,137.80,71.97,137.72,71.92,137.57,71.79,137.53,71.71,137.55,71.76,137.62,71.88,137.57,71.95,137.57,71.92,137.55,71.92,137.55,71.95,137.55,71.97,137.72,72.00,137.90,72.06,137.70,72.12,137.30,72.10,137.12,72.00,137.32,71.84,137.43,71.76,137.30,71.71,137.15,71.74,137.03,71.75,136.97,71.74,136.97,71.81,137.05,71.89,137.10,71.95,137.25,71.95,137.43,71.94,137.43,71.95,137.25,71.96,137.10,71.95,137.30,71.94,137.53,71.91,137.72,71.95,137.70,72.03,137.22,72.06,136.72,72.00,136.25,71.92,136.30,71.86,136.32,71.85,136.53,71.83,136.57,71.80,136.50
RZ_4136256_5812,0,12241,51,0,1,71.78,136.25,71.76,136.25,71.74,136.43,71.71,136.57,71.70,136.57,71.71,136.50,71.75,136.38,71.80,136.30,71.85,136.38,71.89,136.62,71.90,137.00,71.89,137.22,71.88,137.40,71.86,137.45,71.89,137.28,71.91,137.05,71.92,136.85,71.92,136.88,71.90,136.97,71.86,137.03,71.84,137.18,71.90,137.22,71.97,137.28,72.06,137.05,72.08,136.82,72.05,136.62,72.00,136.60,71.95,136.57,71.96,136.45,71.96,136.35,71.99,136.22,72.01,136.25,72.00,136.45,71.92,136.65,71.86,136.82,71.83,136.85,71.81,136.90,71.81,136.97,71.89,136.93,71.96,136.85,72.05,136.68,72.06,136.57,72.08,136.40,72.08,136.35,72.14,136.28,72.19,136.25,72.22,136.25,72.15,136.60,72.08,136.97,72.01,137.22,71.99,137.12
RZ_4136256_5813,0,12241,51,0,1,71.99,137.00,71.97,136.97,71.97,137.00,71.97,137.03,71.95,136.95,71.92,136.75,71.91,136.40,71.99,136.18,72.06,135.95,72.14,135.93,72.12,136.10,72.10,136.32,72.06,136.57,72.04,136.70,72.04,136.78,72.05,136.93,72.08,137.00,72.10,136.95,72.08,136.75,72.01,136.50,72.00,136.38,72.05,136.32,72.03,136.20,71.94,136.07,71.86,135.93,71.89,135.90,71.95,136.10,71.99,136.20,72.01,136.28,72.00,136.12,71.99,136.03,71.97,136.00,71.97,136.00,71.97,136.00,71.95,136.18,71.96,136.32,71.99,136.30,72.04,136.10,72.06,135.90,72.06,135.95,72.05,136.00,72.09,135.90,72.14,135.80,72.17,135.75,72.15,135.85,72.09,136.07,72.04,136.25,71.96,136.30,71.94,136.18,71.91,136.05,71.92,136.05
RZ_4136256_5814,0,12241,50,0,1,71.95,136.03,72.00,136.12,72.11,136.20,72.21,136.32,72.22,136.38,72.17,136.35,72.16,136.20,72.21,135.82,72.26,135.53,72.26,135.62,72.28,135.85,72.29,136.00,72.33,135.82,72.33,135.75,72.34,135.78,72.29,135.80,72.24,135.85,72.19,135.90,72.22,135.93,72.25,135.95,72.29,135.85,72.26,135.97,72.25,136.07,72.22,136.32,72.22,136.32,72.21,136.32,72.17,136.35,72.15,136.40,72.14,136.45,72.15,135.97,72.14,135.47,72.11,135.05,72.06,135.40,72.05,135.78,72.08,136.05,72.15,136.03,72.20,136.00,72.25,135.95,72.24,135.80,72.12,135.62,72.00,135.55,72.01,135.70,72.11,136.12,72.17,136.47,72.11,136.90,72.06,137.00,72.06,136.70,72.11,136.20,72.15,135.72,72.17,135.65
RZ_4136256_5815,0,12241,50,0,1,72.21,135.70,72.20,135.82,72.17,135.95,72.17,135.95,72.21,135.85,72.24,135.68,72.25,135.53,72.28,135.45,72.29,135.45,72.29,135.50,72.29,135.80,72.30,136.05,72.31,136.22,72.33,136.10,72.35,135.72,72.39,135.38,72.41,135.25,72.42,135.38,72.39,135.50,72.38,135.53,72.36,135.80,72.36,136.07,72.31,135.88,72.28,135.43,72.21,134.95,72.15,135.03,72.09,135.10,72.17,135.15,72.29,135.47,72.41,135.78,72.42,135.95,72.47,135.62,72.51,135.28,72.53,135.20,72.47,135.32,72.42,135.50,72.40,135.57,72.41,135.50,72.40,135.45,72.39,135.38,72.40,135.38,72.44,135.35,72.49,135.32,72.50,135.30,72.53,135.28,72.50,135.45,72.47,135.62,72.45,135.90,72.45,136.10,72.45,136.32
RZ_4136256_5816,0,12241,50,0,1,72.45,136.28,72.41,135.95,72.38,135.72,72.42,135.68,72.51,135.80,72.59,135.75,72.60,135.45,72.61,135.15,72.61,134.95,72.51,135.22,72.41,135.55,72.26,135.88,72.24,135.72,72.24,135.47,72.42,135.00,72.59,134.70,72.70,134.85,72.65,135.25,72.61,135.65,72.61,135.62,72.60,135.50,72.50,135.40,72.42,135.20,72.38,135.12,72.41,135.07,72.46,135.12,72.50,135.15,72.55,135.60,72.59,136.03,72.55,136.47,72.50,136.05,72.46,135.72,72.47,135.45,72.44,135.78,72.39,136.05,72.30,136.22,72.26,136.20,72.24,135.75,72.24,135.32,72.36,135.10,72.51,135.28,72.66,135.50,72.66,135.55,72.56,135.50,72.47,135.45,72.44,135.30,72.45,135.22,72.47,135.15,72.54,135.15,72.61,135.15
RZ_4136256_5817,0,12241,49,0,1,72.67,135.10,72.69,135.05,72.70,134.88,72.65,134.78,72.59,134.75,72.51,134.80,72.50,134.85,72.58,134.90,72.66,134.95,72.76,134.85,72.78,134.68,72.78,134.60,72.78,134.70,72.75,134.82,72.72,134.90,72.70,134.97,72.69,135.07,72.66,135.07,72.65,135.07,72.64,135.25,72.60,135.43,72.56,135.55,72.60,135.50,72.74,135.45,72.86,135.40,72.94,135.32,72.96,135.18,72.99,135.07,72.99,135.00,72.97,135.07,73.25,135.38,73.58,135.80,73.88,136.43,73.90,136.88,74.05,137.85,74.28,138.53,74.65,139.15,75.15,139.20,75.70,139.43,76.14,139.78,76.42,140.22,76.72,140.88,77.06,142.05,77.26,143.30,77.45,144.25,77.80,145.18,78.14,146.18,78.45,147.45,78.51,148.12
RZ_4136256_5818,0,12241,50,0,11,78.58,148.82,78.69,149.45,78.78,150.82,78.86,151.88,78.83,152.95,78.85,153.53,78.88,154.10,78.92,154.35,78.81,155.10,78.71,156.35,78.61,157.75,78.59,158.38,78.53,158.97,78.46,159.35,78.41,159.72,78.35,159.85,78.25,160.32,78.16,160.78,78.12,161.22,78.11,161.45,78.11,161.70,78.10,162.22,78.11,162.72,78.12,162.97,78.05,162.80,77.92,162.78,77.85,162.97,77.90,163.18,77.96,163.32,77.84,163.62,77.70,163.90,77.55,164.05,77.55,164.03,77.54,163.93,77.50,163.85,77.45,163.88,77.41,164.00,77.42,164.15,77.45,164.20,77.46,164.20,77.44,164.10,77.41,164.00,77.39,163.88,77.38,163.82,77.36,163.75,77.35,163.68,77.35,163.55,77.33,163.53,77.25,163.70,77.20,163.85
RZ_4136256_5819,0,12241,50,0,3,77.16,163.62,77.19,163.35,77.19,163.45,77.15,163.80,77.11,164.15,77.09,164.05,77.12,163.82,77.17,163.62,77.17,163.45,77.10,163.43,77.04,163.40,77.03,163.35,77.04,163.20,77.05,163.03,77.06,162.88,77.06,162.88,77.10,162.88,77.14,162.90,77.14,162.95,77.09,163.00,77.03,162.90,77.01,162.70,77.05,162.50,77.08,162.50,77.06,162.60,77.01,162.72,76.99,162.75,77.00,162.65,77.03,162.50,77.01,162.35,76.99,162.22,76.97,162.15,76.97,162.12,76.96,162.15,76.95,162.22,77.01,162.30,77.08,162.28,77.01,162.25,76.89,162.20,76.80,162.18,76.83,162.25,76.85,162.40,76.84,162.55,76.86,162.55,76.95,162.43,77.04,162.22,77.11,161.97,77.09,161.82,77.05,161.78,77.01,161.78
RZ_4136256_5820,0,12241,50,0,3,77.04,161.75,77.05,161.75,77.08,161.75,77.09,161.72,77.10,161.78,77.10,161.82,77.10,161.85,77.10,161.75,77.09,161.65,77.06,161.60,77.08,161.68,77.08,161.78,77.10,161.95,77.11,162.10,76.96,162.30,76.81,162.43,76.81,162.45,76.97,162.10,77.15,161.75,77.17,161.40,77.19,161.38,77.12,161.28,77.05,161.18,76.94,161.30,76.91,161.50,76.88,161.75,76.89,161.80,76.91,161.82,76.97,161.78,77.04,161.78,77.05,161.90,77.04,162.03,77.05,162.10,77.06,162.03,77.10,161.90,77.11,161.82,77.05,161.78,77.01,161.75,76.97,161.60,77.01,161.28,77.03,160.97,77.06,161.10,77.10,161.38,77.09,161.62,77.00,161.57,76.91,161.55,76.94,161.55,77.01,161.57,77.09,161.57,77.10,161.65
RZ_4136256_5821,0,12241,50,0,3,77.12,161.68,77.15,161.53,77.16,161.32,77.15,161.12,77.14,161.10,77.12,161.05,76.96,161.12,76.80,161.28,76.65,161.32,76.55,161.18,76.46,160.90,76.25,160.75,76.11,160.68,75.95,161.00,75.81,161.28,75.67,161.53,75.55,161.28,75.55,161.05,75.44,160.72,75.35,160.50,75.28,160.28,75.30,160.15,75.29,159.95,75.28,159.75,75.26,159.57,75.28,159.57,75.26,159.55,75.26,159.50,75.26,159.38,75.26,159.22,75.25,159.03,75.25,158.85,75.25,158.68,75.25,158.50,75.24,158.15,75.22,157.85,75.19,157.60,75.15,157.53,75.09,157.45,75.03,157.32,75.00,157.28,75.03,157.22,75.10,157.18,75.16,157.05,75.24,156.95,75.26,157.07,75.19,157.28,75.06,157.60,74.96,157.70,74.96,157.78
RZ_4136256_5822,0,12241,51,0,3,74.99,157.80,75.08,157.85,75.15,158.00,75.17,158.07,75.15,158.18,75.12,158.18,75.17,157.90,75.22,157.62,75.26,157.28,75.26,157.20,75.25,157.07,75.28,156.97,75.30,156.90,75.30,156.90,75.28,156.97,75.26,157.30,75.25,157.60,75.28,157.85,75.30,157.80,75.35,157.68,75.38,157.57,75.31,157.47,75.25,157.40,75.24,157.30,75.29,157.38,75.34,157.47,75.34,157.57,75.34,157.57,75.34,157.60,75.34,157.60,75.31,157.93,75.30,158.22,75.28,158.55,75.26,158.55,75.25,158.32,75.25,157.85,75.28,157.38,75.26,157.28,75.21,157.55,75.16,157.85,75.22,157.97,75.30,157.95,75.33,157.93,75.26,157.93,75.22,157.90,75.28,157.82,75.33,157.78,75.36,157.80,75.38,157.85,75.39,157.78,75.42,157.72
RZ_4136256_5823,0,12241,350,0,1,75.45,157.75,75.47,157.95,75.46,158.15,75.44,158.43,75.41,158.57,75.39,158.75,75.39,158.72,75.40,158.75,75.41,158.85,75.40,159.00,75.38,159.15,75.35,159.30,75.29,159.40,75.24,159.30,75.19,159.07,75.21,158.85,75.24,158.68,75.28,158.55,75.30,158.35,75.36,158.22,75.38,158.50,75.29,158.90,75.16,159.32,75.11,159.32,75.17,159.35,75.20,159.38,75.16,159.28,75.20,159.15,75.29,159.10,75.36,159.20,75.36,159.15,75.36,159.00,75.38,159.00,75.38,159.20,75.36,159.43,75.36,159.55,75.36,159.62,75.36,159.62,75.35,159.68,75.33,159.97,75.30,160.28,75.25,160.40,75.20,160.25,75.21,160.12,75.26,160.05,75.30,160.05,75.29,160.05,75.29,160.05,75.28,160.30,75.28,160.53,75.28,160.50,75.34,160.28,75.39,160.10,75.41,160.22,75.40,160.35,75.38,160.43,75.36,160.50,75.34,160.47,75.31,160.32,75.29,160.18,75.26,160.10,75.24,160.15,75.26,160.47,75.31,160.78,75.36,160.78,75.38,160.47,75.39,160.22,75.38,160.28,75.39,160.30,75.41,160.40,75.44,160.53,75.45,160.65,75.49,160.65,75.51,160.65,75.47,160.70,75.42,160.75,75.36,160.85,75.33,160.95,75.24,161.05,75.15,161.05,75.17,161.00,75.25,161.10,75.34,161.32,75.34,161.78,75.35,162.07,75.38,161.93,75.40,161.60,75.42,161.28,75.44,161.28,75.45,161.25,75.45,161.55,75.45,161.88,75.40,162.22,75.36,162.25,75.30,162.22,75.22,162.07,75.16,161.95,75.11,161.90,75.11,162.00,75.10,162.07,75.10,161.85,75.11,161.55,75.14,161.22,75.16,161.47,75.25,161.68,75.33,161.88,75.36,161.80,75.34,161.62,75.33,161.47,75.33,161.38,75.34,161.38,75.33,161.38,75.34,161.38,75.38,161.47,75.39,161.53,75.40,161.45,75.39,161.32,75.36,161.38,75.35,161.50,75.35,161.62,75.34,161.80,75.34,161.88,75.33,161.95,75.29,161.90,75.25,162.00,75.25,162.10,75.28,162.15,75.26,162.15,75.24,162.15,75.24,162.15,75.26,162.15,75.30,162.18,75.30,162.15,75.33,162.15,75.33,162.22,75.34,162.35,75.30,162.47,75.24,162.53,75.19,162.55,75.15,162.55,75.11,162.57,75.04,162.55,74.96,162.50,74.96,162.25,75.00,162.05,75.01,162.18,75.01,162.50,74.97,162.57,74.97,162.32,75.04,162.07,75.10,162.07,75.14,162.45,75.11,162.82,75.12,163.15,75.17,163.10,75.20,162.93,75.19,162.80,75.19,162.70,75.17,162.70,75.16,162.75,75.15,162.78,75.15,162.80,75.15,162.78,75.15,162.72,75.15,162.65,75.15,162.60,75.16,162.60,75.16,162.68,75.16,162.72,75.19,162.72,75.20,162.72,75.21,162.57,75.21,162.40,75.22,162.47,75.22,162.70,75.21,162.90,75.17,162.88,75.14,162.75,75.12,162.65,75.11,162.65,75.10,162.75,75.08,162.88,75.14,162.90,75.19,162.93,75.26,162.93,75.30,162.95,75.31,162.88,75.26,162.85,75.15,162.80,75.04,162.82,74.99,162.82,75.03,162.82,75.05,162.85,75.04,162.88,74.99,162.93,74.96,162.93,74.96,162.95,75.01,162.95,75.05,162.95,75.09,162.93,75.10,162.88,75.12,162.85,75.12,162.88,75.12,162.95,75.05,163.05,74.97,163.10,74.88,163.10,74.84,163.07,74.79,163.15,74.78,163.18,74.83,163.25,74.92,163.28,75.04,163.15,75.10,163.10,75.11,163.07,75.12,163.00,75.09,162.80,75.05,162.75,75.03,162.82,75.04,162.82,75.05,162.68,75.04,162.55,75.03,162.45,75.00,162.35,74.96,162.55,74.89,162.78,74.86,162.97,74.85,162.97,74.88,163.00,74.94,163.07,75.00,163.18,75.03,163.10,75.01,163.00,75.00,162.90,74.99,162.90,74.99,162.80,74.97,162.70,74.91,162.45,74.84,162.30,74.88,162.57,74.99,163.03,75.06,163.53,75.04,163.55,75.03,163.40,74.92,163.20,74.81,162.97,74.69,162.95,74.67,162.95,74.69,162.97,74.71,163.03,74.72,163.03,74.71,163.18,74.69,163.53,74.67,163.85,74.67,163.78,74.66,163.62,74.79,163.47,74.91,163.57,75.04,163.45,74.97,163.32,74.92,163.22,74.86,163.40,74.92,163.60,75.00,163.72,75.09,163.57,75.05,163.40,75.00,163.30,74.90,163.25,74.85,163.20,74.84,163.12,74.86,163.15,74.85,163.15,74.80,162.90,74.91,162.60,75.10,162.30,75.26,162.20,75.28,162.12,75.56,162.30,75.89,162.53,76.42,162.70,77.05,162.65,77.84,162.60,78.66,162.50,79.64,162.35,80.71,162.00,81.99,161.82,83.14,161.68,84.29,161.28,85.36,160.50,86.53,159.85,87.74,159.57,88.97,159.20,90.20,158.70,91.28,157.82,92.31,157.25,93.24,156.75,94.41,156.53,95.49,156.22,96.62,155.70,97.54,155.32,98.45,154.95,99.12,154.75,99.94,154.43,100.88,154.15,101.85,153.97,102.58,153.90,103.28,153.85,103.78,153.62,104.53,153.40,104.90,153.18,105.54,152.93,105.90,152.62,106.40,152.35,106.78,152.18,107.11,152.12,107.31,152.10,107.41,152.10,107.56,151.88,107.76,151.60,107.96,151.32,108.12,151.28,108.24,151.28,108.20,151.28,108.14,151.30,108.14,151.30,108.19,151.40,108.04,151.50,107.84,151.62,107.49,151.38,107.34,151.07,107.16,150.90,107.14,150.93,107.09,150.97,107.08,150.97,107.06,151.05,106.92,151.12,106.83,151.05,106.71,150.97,106.58,151.45,106.40,152.00,106.21,152.28,106.16,151.97,106.06,151.65,105.88,151.62,105.71,151.85,105.59,152.12,105.50,152.45,105.44,152.55,105.40,152.30,105.40,151.97
RZ_4136256_5824,0,12241,51,0,1,105.35,151.68,105.30,151.68,105.12,152.18,104.97,152.65,104.84,152.88,104.85,152.72,104.86,152.53,104.84,152.60,104.79,152.60,104.74,152.62,104.65,152.55,104.60,152.43,104.56,152.32,104.58,152.07,104.59,151.85,104.58,151.62,104.54,151.62,104.45,152.20,104.36,152.82,104.29,153.43,104.28,153.25,104.26,153.12,104.25,152.97,104.28,152.90,104.30,152.80,104.24,152.70,104.12,152.72,104.06,152.65,104.11,152.50,104.04,152.47,103.91,152.60,103.85,152.75,103.90,152.88,103.94,152.85,103.90,152.82,103.88,153.30,103.86,153.78,103.86,153.97,103.85,153.78,103.81,153.57,103.80,153.75,103.79,153.90,103.78,154.05,103.80,154.07,103.76,154.10,103.67,154.07,103.56,153.72,103.60,153.40,103.67,153.05,103.75,153.05,103.74,153.05
RZ_4136256_5825,0,12241,50,0,1,103.74,153.18,103.72,153.28,103.71,153.40,103.70,153.43,103.71,153.60,103.72,153.72,103.74,153.85,103.71,153.82,103.67,153.82,103.66,153.88,103.66,153.95,103.66,154.03,103.67,153.60,103.62,153.03,103.56,152.45,103.49,152.40,103.53,152.45,103.59,152.50,103.64,152.60,103.62,152.82,103.49,153.07,103.44,153.20,103.39,153.20,103.44,153.20,103.40,153.25,103.38,153.35,103.36,153.38,103.38,153.15,103.40,152.93,103.33,152.72,103.24,153.03,103.14,153.30,103.14,153.57,103.15,153.62,103.15,153.68,103.15,153.75,103.15,153.80,103.14,153.75,103.14,153.57,103.14,153.40,103.09,153.30,103.04,153.25,103.00,153.20,103.00,153.22,103.01,153.28,103.01,153.38,103.05,153.50,103.06,153.60,103.09,153.45,103.09,153.30
RZ_4136256_5826,0,12241,49,0,1,103.03,153.15,102.95,153.22,102.89,153.25,102.91,153.25,102.94,153.28,102.96,153.28,102.96,153.25,102.94,153.28,102.90,153.32,102.88,153.40,102.83,153.38,102.80,153.32,102.79,153.28,102.81,153.25,102.83,153.38,102.84,153.53,102.84,153.68,102.79,153.62,102.74,153.53,102.81,153.10,102.90,152.82,103.00,152.60,102.92,152.68,102.85,153.18,102.76,153.65,102.72,153.80,102.62,153.50,102.35,153.25,102.05,153.32,101.53,153.55,101.19,153.72,100.55,153.93,100.01,154.10,99.22,154.35,98.60,153.97,97.76,153.53,96.80,153.03,95.86,153.10,94.89,153.15,93.89,153.30,92.79,153.47,91.59,153.80,90.42,154.10,89.53,154.05,88.69,153.90,88.06,153.70,87.31,153.43,86.76,153.07,86.19,152.72
RZ_4136256_5827,0,12241,50,0,1,85.71,152.85,85.30,152.97,85.09,153.00,84.65,152.95,84.35,152.82,84.03,152.70,83.92,152.10,83.74,151.57,83.56,151.12,83.36,151.18,83.29,151.20,83.21,151.22,83.04,151.15,82.89,150.95,82.78,150.72,82.81,150.57,82.85,150.75,82.85,150.93,82.88,151.10,82.91,151.03,82.94,150.95,82.94,150.88,82.94,150.82,82.95,150.70,82.95,150.60,82.96,150.50,82.99,150.43,83.05,150.35,83.10,150.35,83.14,150.40,83.17,150.47,83.22,150.53,83.28,150.57,83.30,150.65,83.31,150.65,83.31,150.72,83.30,150.85,83.31,151.03,83.44,150.97,83.58,150.82,83.69,150.65,83.70,150.80,83.72,151.05,83.78,151.28,83.81,151.25,83.89,151.22,83.94,151.28,84.01,151.45,84.03,151.70,84.04,151.88
RZ_4136256_5828,0,12241,50,0,1,84.09,151.65,84.15,151.50,84.20,151.40,84.19,151.57,84.17,151.60,84.19,151.62,84.20,151.50,84.21,151.45,84.21,151.40,84.22,151.40,84.25,151.30,84.29,151.28,84.34,151.38,84.39,151.53,84.40,151.82,84.36,152.07,84.31,152.20,84.26,152.05,84.25,151.88,84.22,151.75,84.21,151.65,84.24,151.57,84.26,151.53,84.28,151.47,84.28,151.40,84.29,151.30,84.29,151.32,84.30,151.35,84.33,151.40,84.34,151.40,84.34,151.40,84.30,151.35,84.26,151.25,84.26,151.18,84.31,151.12,84.39,151.15,84.42,151.28,84.47,151.30,84.50,151.32,84.42,151.28,84.34,151.28,84.28,151.22,84.30,151.18,84.31,151.12,84.29,151.12,84.30,151.18,84.34,151.28,84.38,151.40,84.36,151.22,84.34,151.00
RZ_4136256_5829,0,12241,101,0,4,84.35,150.75,84.38,150.78,84.39,151.12,84.36,151.47,84.33,151.70,84.30,151.55,84.35,151.40,84.40,151.32,84.45,151.30,84.46,151.30,84.53,150.97,84.58,150.68,84.62,150.70,84.65,150.90,84.66,151.00,84.65,150.72,84.58,150.72,84.50,150.75,84.42,150.78,84.44,150.68,84.47,150.62,84.51,150.65,84.50,150.70,84.46,150.80,84.44,150.88,84.38,150.95,84.31,151.00,84.29,150.85,84.31,150.62,84.34,150.40,84.33,150.47,84.30,150.78,84.29,151.07,84.29,151.12,84.29,151.03,84.29,150.93,84.30,150.97,84.30,151.12,84.30,151.28,84.30,151.35,84.29,151.35,84.28,151.10,84.17,150.88,84.08,150.93,84.00,151.22,84.01,151.57,84.04,151.65,84.08,151.70,84.11,151.70,84.16,151.65,84.19,151.62,84.11,151.60,84.03,151.57,83.94,151.55,83.95,151.53,83.95,151.50,83.97,151.47,84.00,151.45,83.90,151.53,83.79,151.60,83.71,151.80,83.78,151.90,83.84,152.12,83.83,152.28,83.80,151.93,83.80,151.45,83.85,150.97,83.89,150.97,83.89,150.97,83.94,150.97,83.99,150.97,83.92,150.97,83.81,150.78,83.75,150.55,83.80,150.47,83.84,150.80,83.83,151.12,83.79,151.22,83.75,151.18,83.72,151.12,83.74,151.10,83.76,151.07,83.80,150.95,83.83,150.82,83.83,150.70,83.81,150.70,83.81,150.62,83.80,150.60,83.79,150.57,83.78,150.60,83.72,150.75,83.67,150.88,83.62,150.97,83.62,150.97,83.70,150.97,83.79,150.95,83.86,150.95,83.85,151.12,83.83,151.22,83.83,151.22,83.84,151.05
RZ_4136256_5830,0,12241,49,0,4,83.78,151.12,83.66,151.25,83.56,151.35,83.54,151.28,83.55,151.25,83.55,151.22,83.55,151.28,83.54,151.38,83.54,151.40,83.53,151.40,83.54,151.35,83.55,151.35,83.56,151.32,83.60,151.28,83.65,151.38,83.66,151.47,83.64,151.60,83.58,151.68,83.49,151.75,83.39,151.75,83.45,151.68,83.59,151.57,83.72,151.50,83.75,151.43,83.74,151.38,83.71,151.35,83.72,151.30,83.76,151.28,83.80,151.25,83.81,151.38,83.80,151.50,83.78,151.62,83.78,151.55,83.84,151.47,83.89,151.40,83.90,151.45,83.85,151.53,83.79,151.57,83.76,151.43,83.74,151.22,83.75,151.53,83.79,152.00,83.83,152.47,83.81,152.40,83.80,152.30,83.70,152.20,83.62,152.00,83.54,151.75,83.54,151.50
RZ_4136256_5831,0,12241,50,0,4,83.54,151.35,83.54,151.30,83.53,151.35,83.58,151.47,83.65,151.72,83.72,151.80,83.74,151.85,83.69,151.82,83.64,151.80,83.59,151.80,83.59,151.78,83.61,152.05,83.64,152.35,83.69,152.28,83.71,151.88,83.74,151.47,83.74,151.53,83.72,151.72,83.76,151.93,83.79,152.00,83.86,152.22,83.90,152.50,83.86,152.80,83.80,152.78,83.79,152.65,83.84,152.50,83.89,152.53,83.89,152.57,83.83,152.68,83.78,152.57,83.72,152.40,83.72,152.22,83.65,152.15,83.56,152.28,83.47,152.43,83.50,152.55,83.53,152.57,83.55,152.60,83.64,152.40,83.75,152.05,83.83,151.72,83.78,151.85,83.71,152.12,83.59,152.55,83.46,152.72,83.15,152.88,82.95,152.88,82.41,152.90,81.95,152.97,81.24,153.45
RZ_4136256_5832,0,12241,51,0,4,80.59,154.07,79.96,154.70,79.19,155.00,78.46,155.45,77.62,155.93,77.06,156.40,76.45,156.97,75.88,157.55,75.26,158.03,74.91,158.00,74.72,157.95,74.47,157.95,74.24,158.68,74.03,159.40,73.91,160.07,73.80,160.05,73.69,160.12,73.62,160.20,73.59,160.25,73.53,160.22,73.49,160.10,73.45,160.00,73.45,160.25,73.45,160.60,73.45,160.72,73.42,160.50,73.40,160.35,73.36,160.45,73.38,160.55,73.49,160.65,73.60,160.60,73.81,160.53,73.92,160.55,74.00,160.62,73.89,160.72,73.79,160.70,73.74,160.68,73.79,160.68,73.83,160.65,73.76,160.65,73.69,160.75,73.62,160.85,73.66,160.95,73.72,160.95,73.76,161.03,73.81,161.15,73.84,161.28,73.86,161.35,73.89,161.38,73.90,161.38,73.92,161.25
RZ_4136256_5833,0,12241,352,0,4,73.92,161.12,73.95,160.97,73.97,160.95,74.00,160.90,73.99,160.90,73.99,160.90,74.06,160.85,74.14,160.80,74.21,160.72,74.22,160.70,74.22,160.70,74.22,160.72,74.22,160.72,74.21,160.72,74.20,160.70,74.19,160.70,74.20,160.72,74.26,160.75,74.33,160.80,74.36,160.80,74.38,160.75,74.40,160.68,74.44,160.57,74.44,160.55,74.41,160.68,74.41,160.72,74.42,160.70,74.42,160.57,74.41,160.55,74.46,160.57,74.53,160.70,74.58,160.78,74.54,160.85,74.50,160.82,74.49,160.75,74.55,160.68,74.60,160.60,74.66,160.43,74.67,160.30,74.67,160.40,74.67,160.65,74.60,160.88,74.56,160.88,74.51,160.82,74.55,160.80,74.54,160.72,74.53,160.65,74.53,160.57,74.53,160.55,74.56,160.60,74.61,160.65,74.66,160.68,74.64,160.68,74.64,160.65,74.61,160.88,74.64,161.12,74.61,161.28,74.61,161.10,74.69,160.93,74.76,160.97,74.81,161.10,74.79,161.25,74.74,161.28,74.70,161.30,74.69,161.32,74.67,161.10,74.69,160.88,74.70,160.65,74.70,160.70,74.71,160.95,74.75,161.18,74.79,161.40,74.79,161.32,74.79,161.20,74.80,161.07,74.84,160.97,74.85,160.93,74.86,160.88,74.83,160.88,74.79,161.05,74.76,161.18,74.71,161.28,74.67,161.32,74.62,161.40,74.62,161.30,74.65,161.10,74.66,160.93,74.67,160.95,74.70,160.97,74.71,160.95,74.75,161.10,74.78,161.05,74.79,161.03,74.79,160.85,74.76,161.20,74.75,161.50,74.74,161.75,74.72,161.62,74.72,161.47,74.71,161.35,74.72,161.25,74.70,161.18,74.67,161.15,74.64,161.12,74.64,161.10,74.69,161.18,74.74,161.28,74.79,161.40,74.80,161.43,74.80,161.47,74.74,161.47,74.66,161.47,74.59,161.38,74.61,161.30,74.64,161.20,74.66,161.15,74.69,161.10,74.72,161.03,74.74,160.97,74.71,161.05,74.69,161.10,74.69,161.18,74.70,161.15,74.67,161.22,74.62,161.20,74.51,161.18,74.46,161.22,74.44,161.57,74.44,161.90,74.41,162.10,74.35,162.15,74.28,162.12,74.22,161.97,74.30,161.80,74.39,161.65,74.46,161.62,74.45,161.62,74.42,161.57,74.44,161.50,74.45,161.53,74.46,161.60,74.47,161.65,74.47,161.62,74.47,161.62,74.47,161.68,74.46,161.65,74.41,161.60,74.35,161.68,74.29,161.80,74.34,161.90,74.40,161.82,74.44,161.72,74.45,161.65,74.45,161.62,74.44,161.62,74.40,161.62,74.36,161.65,74.31,161.65,74.30,161.65,74.28,161.65,74.29,161.65,74.30,161.70,74.20,161.72,74.09,161.80,74.11,161.82,74.26,161.70,74.39,161.50,74.38,161.50,74.34,161.62,74.31,161.75,74.29,161.72,74.29,161.75,74.29,161.78,74.33,161.85,74.35,161.90,74.39,162.03,74.41,162.10,74.44,162.15,74.47,162.07,74.51,162.00,74.41,161.95,74.28,161.95,74.16,162.12,74.17,162.30,74.20,162.43,74.17,162.43,74.10,162.32,74.01,162.20,73.99,161.82,74.00,161.55,74.01,161.55,74.09,161.75,74.17,161.97,74.25,162.03,74.24,162.05,74.20,162.05,74.20,161.85,74.19,161.62,74.20,161.47,74.21,161.50,74.24,161.45,74.22,161.38,74.20,161.57,74.16,161.82,74.14,162.20,74.12,162.32,74.14,162.28,74.15,162.12,74.20,162.07,74.20,162.20,74.19,162.35,74.20,162.07,74.24,161.80,74.34,161.50,74.40,161.47,74.45,161.45,74.45,161.30,74.42,161.15,74.39,161.10,74.35,161.25,74.33,161.45,74.33,161.62,74.33,161.72,74.34,161.75,74.36,161.70,74.39,161.68,74.40,161.70,74.39,161.62,74.38,161.50,74.36,161.38,74.39,161.38,74.40,161.40,74.38,161.38,74.34,161.35,74.31,161.32,74.33,161.35,74.34,161.65,74.33,161.93,74.31,162.10,74.33,161.93,74.36,161.72,74.41,161.62,74.42,161.40,74.41,161.20,74.42,160.97,74.46,161.10,74.46,161.22,74.45,161.22,74.41,161.07,74.39,160.95,74.42,160.85,74.47,160.78,74.50,160.78,74.47,160.82,74.46,160.70,74.50,160.50,74.44,160.35,74.35,160.35,74.25,160.57,74.22,160.80,74.21,161.03,74.30,161.03,74.38,161.03,74.46,160.93,74.49,160.80,74.50,160.68,74.38,160.68,74.24,160.68,74.16,160.68,74.29,160.68,74.42,160.65,74.49,160.65,74.51,160.65,74.53,160.55,74.56,160.45,74.59,160.57,74.59,160.78,74.56,160.90,74.45,160.78,74.36,160.62,74.25,160.57,74.21,160.57,74.28,160.55,74.36,160.50,74.46,160.47,74.46,160.45,74.49,160.45,74.53,160.43,74.59,160.43,74.62,160.43,74.53,160.45,74.40,160.50,74.29,160.50,74.29,160.62,74.29,160.78,74.26,160.93,74.24,160.97,74.21,161.03,74.22,161.00,74.24,160.88,74.29,160.75,74.30,160.68,74.35,160.72,74.36,160.78,74.39,160.80,74.39,160.62,74.38,160.40,74.36,160.18,74.35,160.05,74.39,160.00,74.42,160.03,74.49,160.15,74.53,160.28,74.39,160.45,74.22,160.55,74.12,160.60,74.17,160.53,74.20,160.57,74.22,160.65,74.28,160.20,74.38,159.68,74.42,159.38,74.42,159.60,74.39,159.78,74.36,159.72,74.38,159.70,74.42,159.70,74.49,159.68,74.47,159.68,74.41,159.65,74.34,159.57,74.33,159.53,74.31,159.45,74.30,159.43,74.29,159.60,74.29,159.75,74.29,160.05,74.29,160.20,74.29,160.22,74.28,160.05,74.26,159.85,74.33,159.75,74.40,159.75,74.51,159.60,74.55,159.45,74.50,159.55,74.41,159.80,74.33,160.07,74.34,160.10,74.34,160.05,74.34,159.97,74.33,159.90
RZ_4136256_5834,0,12241,50,0,4,74.31,160.00,74.31,160.12,74.34,160.00,74.38,159.60,74.36,159.22,74.30,159.28,74.22,159.38,74.20,159.53,74.24,159.47,74.25,159.53,74.25,159.50,74.24,159.50,74.19,159.68,74.15,159.78,74.11,159.90,74.11,159.82,74.10,159.85,74.10,159.80,74.11,159.75,74.09,159.72,74.06,159.72,74.08,159.75,74.12,159.78,74.19,159.60,74.22,159.40,74.25,159.15,74.24,159.10,74.21,159.18,74.19,159.32,74.17,159.45,74.15,159.57,74.12,159.65,74.06,159.78,74.03,159.80,74.06,159.80,74.20,159.72,74.33,159.72,74.36,159.80,74.28,159.90,74.19,160.12,74.15,160.25,74.17,160.22,74.21,160.05,74.17,159.90,74.12,159.90,74.09,159.90,74.14,159.82,74.17,159.75,74.22,159.68,74.22,159.75
RZ_4136256_5835,0,12241,49,0,4,74.19,159.80,74.14,159.85,74.10,159.82,74.10,159.78,74.09,159.75,74.09,159.62,74.09,159.62,74.09,159.57,74.03,159.62,73.97,159.55,74.00,159.50,74.08,159.47,74.11,159.45,74.04,159.43,74.00,159.32,74.01,159.32,74.09,159.43,74.12,159.72,74.14,159.95,74.08,159.97,74.01,159.78,73.96,159.53,73.97,159.40,73.99,159.18,74.03,159.00,74.05,159.10,74.09,159.32,74.10,159.57,74.11,159.55,74.10,159.55,74.09,159.55,74.08,159.57,74.10,159.45,74.12,159.32,74.11,159.20,74.06,159.22,73.97,159.28,73.94,159.28,73.91,159.28,73.91,159.28,73.95,159.25,73.99,159.20,74.03,159.20,74.05,159.20,74.06,159.22,74.04,159.32,74.01,159.32,73.99,159.35,74.00,159.25
RZ_4136256_5836,0,12241,50,0,4,74.00,159.22,74.00,159.18,74.00,159.40,73.95,159.68,73.90,159.88,73.97,159.75,74.09,159.62,74.22,159.53,74.24,159.55,74.14,159.57,74.03,159.60,73.96,159.60,74.09,159.65,74.20,159.68,74.24,159.72,74.22,159.78,74.19,159.80,74.19,159.72,74.19,159.65,74.21,159.55,74.19,159.53,74.14,159.50,74.11,159.47,74.15,159.53,74.19,159.55,74.20,159.60,74.21,159.62,74.17,159.65,74.08,159.53,73.96,159.35,73.90,159.18,74.01,159.10,74.11,159.30,74.17,159.50,74.10,159.72,74.03,159.72,73.99,159.72,73.97,159.72,73.99,159.70,74.05,159.68,74.11,159.68,74.15,159.65,74.14,159.72,74.14,159.78,74.14,159.75,74.11,159.72,74.10,159.70,74.09,159.72,74.09,159.72,74.09,159.72
RZ_4136256_5837,0,12241,353,0,1,74.06,159.70,74.06,159.68,74.06,159.68,74.05,159.68,74.03,159.72,74.08,159.80,74.15,159.75,74.16,159.70,74.10,159.82,74.04,160.05,74.03,160.28,74.06,160.20,74.09,160.07,74.12,159.95,74.14,159.90,74.19,159.88,74.25,159.82,74.22,159.78,74.15,159.78,74.08,159.80,74.08,159.82,74.11,159.75,74.17,159.62,74.26,159.50,74.29,159.53,74.36,159.62,74.41,159.72,74.40,159.75,74.36,159.75,74.38,159.72,74.45,159.68,74.51,159.85,74.49,160.07,74.46,160.28,74.45,160.25,74.47,160.20,74.51,160.05,74.56,159.82,74.60,159.60,74.61,159.60,74.58,159.75,74.53,159.93,74.45,160.00,74.40,160.10,74.41,160.20,74.47,160.25,74.53,160.25,74.51,160.18,74.51,160.10,74.53,160.10,74.54,160.07,74.55,160.05,74.55,160.05,74.53,160.05,74.49,160.00,74.47,159.90,74.53,159.72,74.59,159.60,74.61,159.55,74.59,159.60,74.56,159.57,74.59,159.55,74.61,159.53,74.64,159.60,74.59,159.72,74.55,159.80,74.56,159.82,74.62,159.68,74.70,159.55,74.71,159.50,74.72,159.65,74.71,159.95,74.66,160.20,74.60,160.38,74.53,160.40,74.47,160.43,74.45,160.35,74.49,160.28,74.51,160.20,74.53,160.20,74.51,160.30,74.53,160.40,74.54,160.55,74.56,160.68,74.60,160.80,74.61,160.93,74.66,160.97,74.70,160.75,74.69,160.47,74.65,160.28,74.55,160.35,74.51,160.40,74.46,160.40,74.45,160.43,74.46,160.43,74.46,160.45,74.47,160.45,74.47,160.50,74.50,160.62,74.49,160.78,74.49,160.88,74.50,160.90,74.54,160.93,74.55,160.90,74.55,160.88,74.53,160.80,74.49,160.70,74.50,160.62,74.55,160.62,74.60,160.68,74.61,160.70,74.62,160.57,74.59,160.43,74.51,160.55,74.44,160.80,74.42,160.95,74.45,160.75,74.50,160.57,74.53,160.55,74.54,160.65,74.50,160.75,74.45,160.75,74.40,160.90,74.36,161.05,74.35,161.22,74.38,161.28,74.40,161.22,74.44,161.05,74.47,160.93,74.53,160.88,74.58,160.97,74.59,161.03,74.60,161.07,74.60,160.97,74.59,160.78,74.58,160.57,74.58,160.40,74.55,160.35,74.53,160.50,74.53,160.68,74.54,160.78,74.58,160.72,74.59,160.68,74.56,160.55,74.55,160.38,74.55,160.28,74.56,160.35,74.55,160.38,74.55,160.32,74.55,160.57,74.55,160.85,74.55,160.95,74.55,160.78,74.55,160.62,74.56,160.65,74.60,160.70,74.65,160.70,74.65,160.97,74.60,161.25,74.59,161.18,74.60,160.85,74.69,160.47,74.75,160.43,74.78,160.40,74.80,160.43,74.80,160.43,74.76,160.60,74.65,160.78,74.54,160.95,74.47,160.95,74.47,160.88,74.47,160.80,74.45,160.72,74.46,160.50,74.47,160.25,74.47,160.43,74.46,160.85,74.45,161.22,74.45,161.12,74.47,160.95,74.51,160.82,74.53,160.97,74.49,161.20,74.46,161.30,74.47,160.95,74.51,160.60,74.54,160.40,74.55,160.47,74.54,160.60,74.49,160.75,74.40,160.78,74.34,160.75,74.33,160.68,74.35,160.62,74.39,160.57,74.39,160.72,74.36,161.03,74.34,161.32,74.34,161.60,74.39,161.72,74.45,161.65,74.47,161.40,74.45,161.18,74.35,161.20,74.29,161.00,74.31,160.60,74.39,160.20,74.44,160.15,74.45,160.35,74.45,160.55,74.45,160.65,74.44,160.65,74.40,160.78,74.36,160.97,74.33,161.22,74.31,161.32,74.29,161.40,74.25,161.50,74.16,161.55,74.11,161.32,74.19,161.00,74.33,160.68,74.44,160.68,74.44,160.72,74.44,160.88,74.40,160.95,74.36,161.00,74.31,160.93,74.30,160.93,74.28,161.03,74.26,161.15,74.29,161.22,74.31,161.20,74.34,161.18,74.36,161.12,74.36,161.12,74.36,161.10,74.33,161.15,74.30,161.18,74.28,161.12,74.24,161.05,74.22,160.97,74.22,160.97,74.22,160.88,74.33,160.75,74.42,160.68,74.51,160.75,74.51,160.85,74.46,160.95,74.40,161.03,74.34,161.12,74.30,161.18,74.30,161.18,74.35,161.12,74.42,161.07,74.51,161.05,74.53,161.05,74.50,161.05,74.45,161.05,74.41,161.12,74.40,161.18,74.44,161.22,74.49,161.05,74.50,160.93,74.46,160.97,74.39,161.20,74.30,161.38,74.26,161.35,74.25,161.30,74.24,161.38,74.25,161.45,74.25,161.47,74.22,161.32,74.19,161.20,74.16,161.15,74.17,161.20,74.20,161.20,74.24,161.25,74.26,161.28,74.30,161.22,74.26,161.15,74.21,161.10,74.20,161.12,74.24,161.05,74.29,160.88,74.30,160.80,74.31,160.80,74.31,160.82,74.30,160.78,74.26,160.95,74.24,161.15,74.22,161.35,74.22,161.35,74.22,161.28,74.22,161.22,74.24,161.18,74.34,161.07,74.41,160.97,74.47,160.88,74.44,160.88,74.42,160.90,74.41,160.93,74.39,160.90,74.33,160.85,74.29,160.80,74.26,160.82,74.25,161.05,74.35,161.28,74.45,161.40,74.55,161.22,74.53,161.07,74.47,161.05,74.40,161.10,74.33,160.93,74.26,160.70,74.22,160.62,74.20,160.78,74.20,160.93,74.17,161.03,74.15,161.12,74.14,161.15,74.16,161.10,74.19,161.00,74.19,160.95,74.21,161.05,74.24,161.20,74.31,161.35,74.38,161.15,74.44,160.95,74.44,161.03,74.41,161.30,74.40,161.15,74.40,160.72,74.36,160.38,74.31,160.75,74.22,161.15,74.19,161.45,74.16,161.22,74.12,160.97,74.10,160.78,74.15,160.78,74.22,160.85,74.30,160.93,74.30,160.90,74.24,160.82,74.17,160.72,74.16,160.72,74.21,160.75,74.28,160.75,74.25,160.75,74.17,160.68,74.10,160.62,74.04,160.57
RZ_4136256_5838,0,12241,50,0,1,74.04,160.60,74.03,160.60,74.01,160.50,74.10,160.40,74.20,160.25,74.28,160.20,74.29,160.05,74.28,159.93,74.25,159.82,74.21,159.85,74.16,160.20,74.12,160.55,74.09,160.85,74.15,160.78,74.24,160.60,74.31,160.53,74.30,160.80,74.30,161.18,74.29,161.45,74.29,161.25,74.35,160.97,74.42,160.82,74.34,160.75,74.19,160.75,74.04,160.70,74.06,160.65,74.10,160.80,74.15,160.97,74.20,160.88,74.22,160.60,74.29,160.35,74.34,160.43,74.40,160.55,74.40,160.65,74.26,160.75,74.12,160.90,74.06,161.00,74.14,161.00,74.22,160.85,74.22,160.72,74.25,160.65,74.26,160.70,74.29,160.75,74.29,160.80,74.26,160.78,74.24,160.75,74.21,160.82,74.20,160.93,74.20,160.82,74.22,160.72
RZ_4136256_5839,0,12241,50,0,1,74.25,160.68,74.26,160.85,74.22,160.93,74.17,160.60,74.11,160.15,74.08,159.72,74.08,159.53,74.08,159.40,74.06,159.38,74.05,159.53,74.05,159.95,74.10,160.25,74.12,160.57,74.11,160.60,74.12,160.62,74.11,160.62,74.09,160.62,74.04,160.55,74.05,160.40,74.08,160.28,74.17,160.28,74.24,160.45,74.22,160.57,74.14,160.62,74.11,160.55,74.15,160.45,74.20,160.40,74.20,160.38,74.20,160.45,74.20,160.50,74.24,160.55,74.28,160.55,74.25,160.43,74.19,160.30,74.14,160.18,74.16,160.15,74.21,160.12,74.26,160.20,74.29,160.28,74.26,160.35,74.25,160.32,74.25,160.30,74.25,160.30,74.21,160.30,74.17,160.32,74.14,160.35,74.14,160.30,74.12,160.22,74.11,160.22,74.12,160.30
RZ_4136256_5840,0,12241,50,0,1,74.16,160.35,74.20,160.50,74.24,160.60,74.26,160.70,74.31,160.68,74.34,160.40,74.35,160.03,74.35,159.65,74.35,159.50,74.31,159.43,74.26,159.32,74.19,159.28,74.16,159.32,74.17,159.50,74.25,159.68,74.33,159.75,74.38,159.75,74.41,159.75,74.44,159.78,74.40,159.82,74.36,159.88,74.33,159.88,74.35,159.88,74.38,159.75,74.40,159.62,74.34,159.68,74.28,159.85,74.21,160.03,74.22,160.00,74.26,160.00,74.31,159.97,74.31,160.05,74.29,160.15,74.29,160.05,74.29,159.85,74.26,159.62,74.21,159.50,74.16,159.38,74.21,159.38,74.26,159.47,74.30,159.50,74.30,159.50,74.28,159.47,74.21,159.53,74.15,159.38,74.12,159.22,74.12,159.30,74.11,159.55,74.09,159.75,74.09,159.72
RZ_4136256_5841,0,12241,50,0,1,74.05,159.70,74.03,159.78,74.00,159.97,74.03,160.15,74.06,160.28,74.10,160.28,74.14,160.12,74.15,159.78,74.16,159.50,74.17,159.47,74.16,159.57,74.16,159.55,74.16,159.47,74.15,159.43,74.11,159.45,74.08,159.45,74.05,159.47,74.06,159.43,74.09,159.35,74.08,159.28,74.04,159.25,74.00,159.25,74.03,159.25,74.06,159.25,74.11,159.25,74.15,159.10,74.19,158.97,74.22,158.88,74.17,158.93,74.11,159.25,74.09,159.50,74.11,159.78,74.14,159.78,74.11,159.78,74.10,159.70,74.10,159.62,74.10,159.55,74.11,159.50,74.11,159.57,74.14,159.65,74.14,159.68,74.12,159.57,74.11,159.53,74.06,159.40,74.03,159.32,74.09,159.25,74.17,159.30,74.25,159.35,74.24,159.32,74.22,159.32
RZ_4136256_5842,0,12242,49,1,1,74.15,159.32,74.06,159.40,74.01,159.47,74.05,159.47,74.09,159.50,74.11,159.53,74.14,159.55,74.19,159.35,74.26,159.12,74.31,158.90,74.35,158.88,74.36,158.78,74.34,158.68,74.28,158.80,74.22,159.03,74.20,159.25,74.20,159.22,74.24,159.07,74.29,159.05,74.33,159.05,74.30,159.30,74.28,159.45,74.28,159.32,74.31,159.05,74.34,158.78,74.35,158.68,74.36,158.60,74.34,158.70,74.31,158.88,74.30,159.00,74.30,159.03,74.30,159.05,74.25,159.05,74.21,159.22,74.19,159.40,74.24,159.53,74.29,159.50,74.35,159.18,74.40,158.88,74.45,158.62,74.49,158.60,74.50,158.55,74.41,158.60,74.31,158.78,74.21,158.93,74.22,158.97,74.24,158.93,74.24,158.88,74.19,158.85
RZ_4136256_5843,0,12242,51,0,1,74.11,158.78,74.06,158.70,74.04,158.60,74.03,158.62,74.14,158.62,74.24,158.50,74.38,158.35,74.39,158.22,74.35,158.25,74.24,158.38,74.12,158.47,74.16,158.55,74.25,158.55,74.28,158.62,74.22,158.65,74.20,158.68,74.24,158.57,74.25,158.53,74.25,158.47,74.24,158.43,74.22,158.68,74.26,158.93,74.30,159.18,74.26,159.15,74.20,158.97,74.12,158.82,74.15,158.55,74.17,158.28,74.25,158.00,74.31,158.22,74.36,158.62,74.34,159.05,74.31,159.05,74.26,159.07,74.22,158.95,74.25,158.75,74.30,158.55,74.34,158.68,74.33,158.85,74.30,158.75,74.29,158.47,74.26,158.15,74.24,158.10,74.24,158.00,74.25,157.97,74.30,157.97,74.31,158.05,74.31,158.10,74.36,158.20,74.42,158.28,74.40,158.43
RZ_4136256_5844,0,12242,49,0,1,74.30,158.55,74.20,158.70,74.22,158.75,74.22,158.68,74.22,158.60,74.26,158.53,74.30,158.53,74.38,158.35,74.40,158.18,74.42,158.00,74.42,158.00,74.44,158.00,74.45,157.95,74.44,157.93,74.40,157.88,74.36,157.88,74.41,157.90,74.47,157.95,74.55,158.15,74.55,158.30,74.56,158.35,74.51,158.30,74.46,158.20,74.40,158.10,74.39,158.00,74.36,158.15,74.36,158.38,74.41,158.40,74.47,158.22,74.50,158.22,74.47,158.53,74.45,158.82,74.40,158.95,74.38,159.00,74.35,159.03,74.35,158.93,74.36,158.78,74.40,158.65,74.42,158.43,74.47,158.22,74.50,158.20,74.51,158.38,74.46,158.32,74.42,158.12,74.41,158.12,74.42,158.30,74.45,158.57,74.47,158.62,74.47,158.75
RZ_4136256_5845,0,12242,51,0,1,74.49,158.80,74.49,158.97,74.45,159.10,74.40,159.25,74.36,159.32,74.39,159.38,74.38,159.40,74.34,159.43,74.30,159.45,74.33,159.47,74.35,159.35,74.36,159.20,74.36,159.07,74.35,159.00,74.34,158.97,74.31,158.97,74.30,158.88,74.36,158.53,74.45,158.22,74.54,157.97,74.53,158.05,74.51,158.10,74.49,158.15,74.47,158.20,74.39,158.22,74.33,158.22,74.38,158.20,74.49,158.20,74.55,158.22,74.47,158.28,74.41,158.32,74.42,158.28,74.50,158.25,74.58,158.07,74.62,157.97,74.65,157.80,74.66,157.72,74.71,157.95,74.74,158.25,74.70,158.55,74.64,158.70,74.56,158.85,74.60,158.97,74.65,158.93,74.72,158.80,74.72,158.68,74.71,158.50,74.71,158.35,74.72,158.45,74.71,158.60,74.72,158.78
RZ_4136256_5846,0,12242,51,0,1,74.75,158.72,74.79,158.65,74.80,158.60,74.80,158.60,74.80,158.60,74.81,158.55,74.81,158.55,74.81,158.57,74.76,158.62,74.74,158.38,74.71,158.12,74.72,158.05,74.74,158.25,74.72,158.47,74.72,158.38,74.81,158.25,74.91,158.28,75.00,158.40,74.99,158.53,74.97,158.53,74.94,158.50,74.91,158.50,74.89,158.53,74.89,158.57,74.89,158.62,74.89,158.65,74.92,158.38,74.95,158.10,74.99,157.82,74.99,157.82,74.97,157.85,74.97,157.88,74.95,157.97,74.95,158.18,74.94,158.40,75.00,158.55,75.05,158.60,75.12,158.70,75.15,158.75,75.10,158.65,75.06,158.50,75.01,158.35,74.97,158.38,74.92,158.30,74.91,158.25,74.94,158.07,74.94,157.97,74.92,157.93,74.90,157.95,74.88,157.95,74.96,157.97
RZ_4136256_5847,0,12242,50,0,1,75.05,158.07,75.14,158.20,75.12,158.28,75.05,158.32,74.99,158.35,74.91,158.38,74.91,158.35,74.94,158.30,74.96,158.40,74.96,158.53,74.95,158.70,74.95,158.72,74.97,158.75,74.97,158.75,74.97,158.68,74.96,158.62,74.97,158.55,74.99,158.40,75.00,158.25,75.03,158.12,75.05,158.18,75.08,158.05,75.06,157.95,75.04,157.88,75.01,158.12,75.06,158.32,75.11,158.45,75.10,158.50,75.04,158.62,75.00,158.72,75.03,158.78,75.03,158.78,75.03,158.62,75.03,158.30,75.04,157.95,75.10,157.82,75.16,157.85,75.17,157.90,75.14,158.12,75.11,158.35,75.12,158.60,75.14,158.50,75.14,158.43,75.14,158.32,75.14,158.32,75.16,158.28,75.17,158.25,75.17,158.25,75.17,158.32,75.16,158.40
RZ_4136256_5848,0,12242,50,0,1,75.16,158.50,75.11,158.55,75.08,158.60,75.03,158.32,75.01,158.03,75.00,157.93,74.97,158.15,74.92,158.38,74.89,158.38,74.88,158.30,74.92,158.18,74.97,158.05,74.97,158.22,74.97,158.45,75.00,158.68,75.01,158.68,75.00,158.47,75.00,158.30,74.99,158.18,75.00,158.25,75.03,158.30,75.06,158.28,75.10,158.12,75.11,158.03,75.12,157.93,75.11,158.00,75.09,158.07,75.09,158.20,75.10,158.18,75.08,158.15,75.01,157.95,74.95,157.85,74.95,157.95,74.95,158.18,74.95,158.43,74.94,158.40,74.91,158.38,74.95,158.35,75.00,158.32,75.01,158.57,74.92,158.82,74.85,159.05,74.76,159.05,74.72,159.10,74.70,159.18,74.72,158.97,74.75,158.70,74.80,158.40,74.85,158.45,74.86,158.50
RZ_4136256_5849,0,12242,50,0,12,74.85,158.50,74.81,158.45,74.83,158.43,74.81,158.45,74.81,158.45,74.81,158.43,74.83,158.40,74.85,158.40,74.92,158.20,74.99,158.00,74.94,157.82,74.85,157.97,74.85,158.07,74.94,158.15,74.96,158.10,74.91,158.07,74.88,158.00,74.88,157.95,74.91,157.90,74.92,158.00,74.96,158.10,74.97,158.07,74.95,158.00,74.79,158.07,74.62,158.28,74.64,158.43,74.78,158.40,74.94,158.38,74.95,158.45,74.94,158.57,74.88,158.70,74.81,158.38,74.76,158.00,74.74,157.78,74.70,157.93,74.69,157.90,74.69,157.70,74.69,157.90,74.69,158.28,74.65,158.65,74.64,158.68,74.64,158.45,74.65,158.22,74.65,158.03,74.64,158.03,74.62,157.97,74.59,157.90,74.56,157.85,74.56,157.88,74.61,157.90
RZ_4136256_5850,0,12242,50,0,4,74.67,157.88,74.70,157.82,74.69,157.78,74.67,157.75,74.64,157.82,74.61,157.95,74.55,158.05,74.51,158.03,74.49,157.88,74.53,157.75,74.55,157.68,74.56,157.68,74.70,157.57,74.83,157.45,74.89,157.30,74.83,157.28,74.75,157.38,74.75,157.50,74.74,157.57,74.72,157.53,74.71,157.50,74.70,157.50,74.67,157.53,74.65,157.53,74.64,157.50,74.66,157.50,74.69,157.53,74.70,157.53,74.69,157.50,74.65,157.45,74.64,157.43,74.67,157.30,74.70,157.18,74.70,157.07,74.67,157.15,74.66,157.20,74.67,157.20,74.71,157.07,74.76,156.97,74.71,156.88,74.62,156.95,74.53,157.03,74.51,157.05,74.53,157.10,74.53,157.18,74.53,157.22,74.54,157.22,74.62,157.20,74.70,157.28,74.72,157.38
RZ_4136256_5851,0,12242,50,0,4,74.71,157.55,74.66,157.62,74.65,157.55,74.72,157.28,74.84,156.82,74.94,156.50,74.95,156.30,75.03,156.22,75.10,156.18,75.04,156.40,74.91,156.65,74.80,156.72,74.80,156.70,74.78,156.68,74.76,156.82,74.76,156.85,74.79,156.85,74.81,156.82,74.83,156.85,74.86,156.88,74.89,156.90,74.86,156.72,74.83,156.55,74.78,156.35,74.72,156.32,74.65,156.70,74.67,157.10,74.78,157.45,74.88,157.10,74.80,156.78,74.72,156.53,74.64,156.57,74.64,156.65,74.67,156.72,74.72,156.72,74.79,156.70,74.79,156.68,74.79,156.70,74.79,156.82,74.79,156.93,74.79,156.85,74.80,156.68,74.80,156.15,74.80,155.75,74.83,155.10,74.86,154.80,74.81,153.95,74.78,153.00,74.75,151.78,74.61,151.10
RZ_4136256_5852,0,12242,49,0,4,74.42,149.82,74.21,148.82,74.16,147.50,74.09,146.30,74.06,144.80,73.92,142.93,73.83,141.93,73.51,139.97,73.31,138.70,73.19,136.18,73.17,134.55,73.19,132.07,72.95,130.20,72.80,128.40,72.36,127.10,72.14,125.75,71.89,124.15,71.71,122.33,71.59,119.90,71.49,117.95,71.54,115.45,71.51,113.92,71.40,111.70,71.31,110.22,71.30,108.45,71.35,106.53,71.33,104.95,71.31,103.17,71.31,101.70,71.15,100.22,70.99,99.30,70.75,98.25,70.69,97.15,70.64,95.50,70.56,94.10,70.41,92.60,70.21,91.97,69.99,91.53,69.91,90.50,69.88,89.38,69.94,88.45,69.84,87.97,69.72,87.20,69.45,86.50,69.34,85.70,69.21,85.17,69.22,84.65,69.24,84.30,69.28,83.78
RZ_4136256_5853,0,12242,50,0,4,69.30,83.33,69.35,83.05,69.36,83.03,69.31,83.00,69.28,82.55,69.20,82.12,69.21,81.50,69.17,81.28,69.17,80.90,69.17,80.47,69.16,80.08,69.15,79.60,69.16,79.40,69.29,79.17,69.41,79.05,69.51,78.80,69.53,78.58,69.42,78.47,69.33,78.50,69.31,78.55,69.39,78.58,69.47,78.55,69.46,78.55,69.44,78.55,69.40,78.53,69.31,78.70,69.22,78.90,69.19,79.12,69.24,79.12,69.22,79.15,69.19,79.12,69.15,79.15,69.19,79.17,69.22,79.33,69.25,79.45,69.26,79.65,69.28,79.72,69.28,79.97,69.29,80.17,69.26,80.28,69.22,80.22,69.17,80.20,69.16,80.33,69.17,80.45,69.19,80.47,69.19,80.42,69.21,80.67,69.26,80.95,69.28,81.25,69.21,81.30
RZ_4136256_5854,0,12242,51,0,4,69.12,81.83,69.11,82.33,69.21,82.53,69.33,82.33,69.46,82.25,69.53,82.38,69.54,82.70,69.46,82.80,69.39,82.90,69.35,83.08,69.30,83.35,69.20,83.75,69.11,83.85,69.08,83.85,69.09,83.75,69.05,83.85,68.97,84.20,68.90,84.50,68.79,84.62,68.69,84.88,68.56,85.22,68.51,85.58,68.51,85.55,68.59,85.53,68.64,85.85,68.60,86.25,68.51,86.62,68.44,86.62,68.42,86.62,68.41,86.75,68.41,86.85,68.44,86.95,68.45,87.08,68.42,87.17,68.38,87.35,68.33,87.50,68.34,87.55,68.38,87.55,68.40,87.47,68.39,87.47,68.35,87.50,68.33,87.47,68.33,87.45,68.25,87.95,68.16,88.47,68.09,88.90,68.09,88.78,68.09,88.65,68.10,88.58,68.10,88.53,68.10,88.47
RZ_4136256_5855,0,12242,51,0,4,68.11,88.60,68.12,88.70,68.14,88.83,68.11,89.15,68.10,89.45,68.09,89.60,68.09,89.45,68.09,89.47,68.08,89.65,68.06,89.88,68.03,89.90,68.00,89.95,67.95,89.95,67.95,89.92,68.00,89.75,68.08,89.62,68.16,89.53,68.19,89.67,68.11,89.72,68.03,89.70,67.97,89.72,68.04,89.80,68.06,89.88,68.04,90.00,68.06,90.15,68.10,90.28,68.20,90.30,68.25,90.30,68.31,90.33,68.33,90.35,68.17,90.45,68.01,90.53,67.85,90.55,67.92,90.47,68.00,90.40,68.08,90.38,68.06,90.35,68.05,90.33,68.06,90.30,68.11,90.25,68.19,90.20,68.21,90.28,68.14,90.42,68.01,90.80,67.91,91.00,67.96,91.15,68.03,91.05,68.03,91.12,67.97,91.17,67.90,91.22,67.89,91.20
RZ_4136256_5856,0,12242,50,0,4,67.94,91.30,68.01,91.42,68.06,91.53,68.05,91.58,67.96,91.65,67.91,91.62,67.88,91.53,67.91,91.42,67.91,91.40,67.89,91.45,67.90,91.38,67.94,91.25,67.99,91.12,67.95,90.95,67.90,90.80,67.84,90.65,67.83,90.62,67.84,90.67,67.89,90.72,67.96,90.72,68.03,90.67,68.06,90.62,68.08,90.62,68.08,90.62,68.05,90.60,68.03,90.80,67.97,91.03,67.94,91.00,67.91,90.78,67.92,90.58,67.92,90.67,67.92,90.88,67.88,91.08,67.85,91.20,67.84,91.22,67.86,91.22,67.90,91.22,67.92,91.22,67.99,91.22,68.04,91.22,68.05,91.28,68.00,91.35,67.96,91.03,67.97,90.65,67.99,90.62,67.97,90.97,67.97,91.28,67.99,91.15,68.01,91.10,68.04,91.08
RZ_4136256_5857,0,12242,300,0,1,68.06,91.15,68.06,91.20,68.05,91.28,68.05,91.38,68.04,91.45,67.99,91.42,67.94,91.33,67.88,91.30,67.88,91.25,67.99,91.17,68.11,91.10,68.22,90.95,68.24,90.88,68.15,90.80,68.06,90.75,67.97,90.67,67.97,90.55,68.03,90.55,68.09,90.55,68.14,90.62,68.14,90.72,68.11,90.88,68.05,91.00,67.99,91.12,67.95,91.12,68.03,91.10,68.10,91.08,68.17,91.08,68.20,91.00,68.21,90.85,68.16,90.65,68.09,90.50,68.05,90.58,68.09,90.75,68.10,90.92,68.06,91.03,68.01,91.17,67.95,91.42,67.92,91.78,67.90,92.50,67.90,93.30,67.86,94.47,67.88,95.75,67.88,97.58,67.85,99.33,67.76,100.90,67.70,102.72,67.72,104.45,67.76,106.20,67.83,107.95,67.79,110.12,67.75,112.10,67.74,114.65,67.80,117.30,67.85,120.40,67.85,122.62,67.76,124.85,67.67,127.15,67.64,129.80,67.64,131.95,67.64,134.28,67.66,136.12,67.67,138.15,67.62,140.00,67.46,142.35,67.28,144.53,67.14,146.72,67.04,148.05,66.89,149.18,66.71,150.85,66.54,152.32,66.42,154.53,66.34,155.57,66.21,157.20,66.11,158.30,65.92,159.38,65.72,160.22,65.50,161.22,65.39,162.10,65.34,162.62,65.24,162.62,65.11,163.28,64.99,163.90,64.95,164.50,64.92,164.47,64.91,164.50,64.99,164.55,65.09,164.62,65.19,164.65,65.26,164.65,65.35,164.32,65.45,164.00,65.47,163.57,65.50,163.47,65.49,163.53,65.47,163.70,65.54,163.88,65.59,163.93,65.64,163.95,65.64,163.65,65.64,163.38,65.64,163.12,65.65,162.95,65.65,162.70,65.67,162.28,65.62,162.00,65.58,161.75,65.58,161.62,65.62,161.55,65.74,161.50,65.78,161.25,65.80,160.95,65.80,160.68,65.76,160.65,65.76,160.45,65.80,160.25,65.86,160.03,65.94,160.00,65.94,160.00,65.94,159.93,65.92,159.90,65.91,159.88,65.90,159.88,65.91,159.45,65.90,159.05,65.88,158.65,65.94,158.55,66.01,158.45,66.05,158.38,66.00,158.40,65.95,158.18,65.92,157.97,65.94,157.72,65.94,157.72,65.92,157.65,65.90,157.50,65.90,157.30,65.91,157.18,65.92,157.10,65.95,157.07,65.96,157.07,66.00,157.05,66.00,157.05,66.01,156.90,66.03,156.62,66.05,156.35,66.04,156.45,65.97,156.68,65.90,156.82,65.86,156.78,65.86,156.55,65.85,156.43,65.86,156.28,65.91,156.30,65.96,156.35,66.03,156.32,66.03,156.28,65.96,156.25,65.90,156.28,65.84,156.28,65.81,156.22,65.83,156.20,65.88,156.25,65.94,156.12,65.99,155.95,66.01,155.78,66.01,155.72,65.96,155.97,65.89,156.25,65.83,156.47,65.75,156.45,65.70,156.43,65.69,156.22,65.72,156.00,65.76,155.80,65.76,155.70,65.75,155.60,65.72,155.68,65.74,155.82,65.76,155.97,65.80,155.88,65.81,155.88,65.85,155.85,65.88,155.90,65.88,155.90,65.86,155.90,65.84,156.03,65.83,156.15,65.81,156.15,65.83,156.03,65.85,155.90,65.86,155.90,65.88,155.70,65.89,155.50,65.92,155.22,65.96,155.12,65.96,155.20,66.05,155.35,66.12,155.50,66.20,155.47,66.19,155.45,66.08,155.45,65.97,155.40,65.89,155.38,65.90,155.30,65.91,155.28,65.92,155.28,65.92,155.35,65.94,155.43,65.92,155.43,65.94,155.43,65.94,155.38,65.95,155.32,65.94,155.35,65.90,155.30,65.88,155.25,65.94,155.12,66.01,155.20,66.05,155.25,66.03,155.32,66.01,155.35,66.01,155.40,66.04,155.43,66.05,155.40,66.06,155.10,66.06,154.80,66.09,154.50,66.09,154.40,66.08,154.28,66.06,153.93,66.06,153.32,66.06,152.60,66.09,152.03,66.12,151.72,66.15,151.50,66.14,151.15,66.15,150.50,66.17,149.95,66.20,149.62,66.26,149.60,66.34,149.45,66.41,149.22,66.44,148.80,66.45,148.45,66.46,147.95,66.46,147.70,66.40,147.05,66.33,146.68,66.33,146.25,66.36,146.22,66.39,146.25,66.38,146.28,66.39,146.03,66.38,145.72,66.36,145.50,66.34,145.50,66.35,145.50,66.36,145.40,66.39,145.22,66.41,145.05,66.40,144.88,66.38,144.88,66.36,144.93,66.39,144.97,66.41,145.03,66.42,144.93,66.44,144.80,66.45,144.68,66.46,144.65,66.46,144.88,66.49,145.07,66.51,145.32,66.47,145.40,66.44,145.35,66.35,145.15,66.30,144.93,66.26,144.95,66.28,145.20,66.26,145.62,66.24,145.93,66.24,145.97,66.38,145.88,66.51,145.78,66.55,145.93,66.45,146.07,66.39,146.18,66.42,146.07,66.46,145.95,66.46,145.85,66.46,145.80,66.49,145.80,66.53,145.72,66.56,145.68,66.59,145.65,66.60,145.70,66.64,145.93,66.66,146.12,66.65,146.15,66.62,146.03,66.59,145.95
RZ_4136256_5858,0,12242,50,0,1,66.58,146.03,66.55,146.07,66.50,146.03,66.45,146.00,66.47,145.80,66.54,145.65,66.60,145.70,66.60,145.88,66.61,146.18,66.62,146.28,66.66,146.40,66.70,146.32,66.71,146.25,66.66,146.30,66.62,146.43,66.61,146.40,66.62,146.25,66.62,146.12,66.60,146.15,66.59,146.20,66.58,146.22,66.58,146.38,66.56,146.50,66.53,146.60,66.51,146.55,66.49,146.53,66.50,146.53,66.50,146.45,66.50,146.35,66.60,146.25,66.69,146.25,66.58,146.35,66.39,146.45,66.38,146.50,66.56,146.43,66.69,146.35,66.62,146.35,66.55,146.43,66.51,146.53,66.56,146.57,66.64,146.60,66.72,146.60,66.74,146.60,66.72,146.62,66.71,146.60,66.71,146.57,66.71,146.70,66.71,146.85,66.71,146.70,66.69,146.38
RZ_4136256_5859,0,12242,50,0,1,66.65,146.40,66.60,146.75,66.55,147.12,66.46,147.18,66.38,147.12,66.34,147.05,66.35,146.95,66.36,147.00,66.35,147.12,66.36,147.25,66.38,147.25,66.36,147.12,66.35,147.00,66.45,146.93,66.55,146.90,66.66,146.88,66.65,146.95,66.65,147.03,66.62,147.10,66.61,146.88,66.61,146.70,66.61,146.38,66.67,146.25,66.74,146.10,66.71,146.05,66.62,145.97,66.53,145.88,66.53,145.78,66.50,145.82,66.47,145.97,66.50,146.43,66.54,146.82,66.59,147.12,66.62,147.10,66.67,146.95,66.76,146.78,66.80,146.60,66.83,146.53,66.83,146.50,66.81,146.47,66.84,146.47,66.86,146.55,66.75,146.62,66.61,146.72,66.58,146.75,66.66,146.75,66.76,146.68,66.76,146.57,66.72,146.43,66.67,146.53
RZ_4136256_5860,0,12242,50,0,1,66.64,146.60,66.64,146.75,66.65,146.75,66.65,146.68,66.66,146.60,66.67,146.53,66.71,146.50,66.75,146.45,66.74,146.32,66.67,146.22,66.66,146.22,66.72,146.32,66.78,146.28,66.78,146.12,66.80,145.97,66.80,146.15,66.80,146.35,66.78,146.55,66.76,146.53,66.78,146.50,66.79,146.40,66.75,146.28,66.72,146.15,66.71,146.07,66.70,146.05,66.69,146.05,66.71,145.93,66.78,145.80,66.81,145.75,66.80,145.78,66.83,145.80,66.86,145.75,66.91,145.75,66.94,145.75,66.96,145.62,66.97,145.53,66.90,145.65,66.83,145.93,66.75,146.20,66.76,146.15,66.78,146.15,66.84,146.12,66.90,146.22,66.95,146.15,66.96,146.10,66.96,146.10,66.95,146.15,66.94,146.20,66.91,146.18,66.91,146.15
RZ_4136256_5861,0,12242,50,0,1,66.91,146.22,66.90,146.32,66.89,146.25,66.84,146.10,66.80,145.93,66.76,145.90,66.74,145.88,66.72,146.03,66.72,146.15,66.72,146.32,66.72,146.22,66.71,146.15,66.76,146.05,66.83,146.07,66.89,146.05,66.89,146.00,66.83,145.97,66.76,145.97,66.72,146.18,66.71,146.38,66.80,146.50,66.91,146.45,67.03,146.40,66.95,146.43,66.88,146.22,66.85,146.00,66.91,145.78,66.90,145.80,66.85,145.85,66.79,145.95,66.79,146.00,66.80,146.05,66.81,146.00,66.84,145.97,66.81,145.93,66.79,145.75,66.75,145.57,66.75,145.40,66.76,145.50,66.84,145.62,66.91,145.75,66.99,145.80,67.00,146.03,66.94,146.28,66.85,146.57,66.83,146.65,66.88,146.60,66.94,146.38,66.94,146.12,66.94,145.97
RZ_4136256_5862,0,12242,50,0,1,66.95,145.97,66.96,145.97,66.96,146.07,66.96,146.18,66.94,146.32,66.90,146.38,66.88,146.43,66.85,146.28,66.91,146.10,66.96,145.95,67.01,145.85,67.04,145.75,67.05,145.65,67.06,145.72,67.06,145.88,67.08,146.03,67.09,146.07,67.03,145.95,66.96,145.80,66.96,145.80,67.04,145.95,67.14,146.12,67.16,146.20,67.19,146.20,67.17,146.20,67.17,146.22,67.19,146.20,67.22,146.12,67.25,146.07,67.25,146.00,67.24,145.95,67.22,145.93,67.20,145.90,67.19,145.90,67.17,145.90,67.20,145.93,67.22,145.95,67.20,145.97,67.11,146.10,67.03,146.25,66.97,146.40,66.96,146.60,67.00,146.72,67.09,146.60,67.17,146.35,67.15,146.15,67.09,146.20,67.03,146.10,67.04,146.05,67.05,146.00
RZ_4136256_5863,0,12242,50,0,1,67.05,146.00,67.05,145.97,67.09,146.05,67.15,146.15,67.17,146.40,67.12,146.57,67.09,146.40,67.09,146.03,67.12,145.88,67.15,146.05,67.17,146.25,67.17,146.22,67.16,146.22,67.14,146.18,67.11,146.12,67.11,146.10,67.14,146.10,67.20,146.15,67.25,146.22,67.33,146.22,67.38,146.15,67.28,146.10,67.12,146.10,67.04,146.12,67.04,146.18,67.05,146.30,67.04,146.43,67.05,146.47,67.03,146.47,66.97,146.50,66.92,146.55,66.97,146.45,67.01,146.32,67.04,146.20,66.99,146.15,66.94,146.12,66.90,146.35,66.86,146.57,66.83,146.85,66.79,146.90,66.80,146.85,66.76,146.75,66.76,146.53,66.76,146.38,66.78,146.25,66.76,146.28,66.71,146.28,66.69,146.25,66.70,146.25,66.75,146.35
RZ_4136256_5864,0,12242,49,0,1,66.80,146.43,66.83,146.38,66.84,146.30,66.89,146.30,66.94,146.38,66.96,146.45,66.95,146.55,66.95,146.62,66.94,146.53,66.92,146.35,66.90,146.43,66.89,146.68,66.89,146.82,66.91,146.72,66.92,146.75,66.96,146.88,66.99,146.93,66.99,146.85,66.96,146.75,66.94,146.70,66.96,146.62,66.99,146.60,67.00,146.65,67.01,146.70,67.03,146.62,67.01,146.60,67.00,146.55,66.99,146.68,66.96,146.75,66.91,146.90,66.86,147.00,66.86,146.75,66.85,146.40,66.81,146.38,66.79,146.65,66.79,146.90,66.85,146.80,66.90,146.62,66.90,146.45,66.89,146.35,66.86,146.43,66.85,146.50,66.84,146.50,66.84,146.45,66.84,146.30,66.83,146.22,66.85,146.25,66.90,146.40,66.97,146.50
RZ_4136256_5865,0,12242,51,0,1,67.01,146.47,66.96,146.45,66.91,146.45,66.86,146.50,66.86,146.57,66.84,146.65,66.83,146.62,66.83,146.55,66.86,146.47,66.89,146.43,66.90,146.43,66.91,146.43,66.95,146.43,66.96,146.47,66.97,146.50,66.92,146.65,66.89,146.75,66.85,146.82,66.89,146.57,66.96,146.32,67.00,146.38,67.01,146.62,67.00,146.68,67.00,146.45,66.99,146.32,66.89,146.47,66.79,146.62,66.72,146.75,66.76,146.80,66.81,146.85,66.85,146.85,66.84,146.60,66.84,146.40,66.83,146.20,66.83,146.22,66.81,146.25,66.81,146.28,66.80,146.30,66.83,146.40,66.85,146.53,66.86,146.68,66.86,146.72,66.85,146.57,66.81,146.38,66.78,146.20,66.72,146.25,66.70,146.35,66.69,146.40,66.71,146.45,66.75,146.45,66.78,146.45
RZ_4136256_5866,0,12242,50,0,1,66.81,146.47,66.83,146.47,66.81,146.57,66.75,146.68,66.74,146.72,66.74,146.70,66.74,146.65,66.72,146.75,66.72,146.85,66.72,146.68,66.74,146.40,66.76,146.05,66.81,146.00,66.86,146.03,66.91,146.10,66.92,146.15,66.84,146.20,66.74,146.35,66.70,146.50,66.76,146.57,66.83,146.47,66.79,146.45,66.72,146.47,66.72,146.50,66.78,146.47,66.80,146.45,66.79,146.47,66.75,146.40,66.74,146.32,66.75,146.25,66.79,146.28,66.81,146.38,66.83,146.45,66.86,146.53,66.89,146.55,66.89,146.47,66.90,146.28,66.91,146.07,66.94,145.97,66.85,145.85,66.74,145.45,66.51,144.97,66.33,144.55,66.22,143.25,66.14,142.03,65.97,139.80,65.80,138.15,65.74,136.47,65.81,135.03,65.70,133.88
RZ_4136256_5867,0,12242,50,0,1,65.50,131.43,65.11,129.47,64.90,126.55,64.84,123.75,64.72,120.40,64.45,117.83,64.03,115.47,63.69,113.40,63.48,110.75,63.19,107.92,62.98,105.65,62.70,103.30,62.46,101.78,62.19,99.55,61.90,97.83,61.71,95.25,61.61,92.60,61.52,89.33,61.41,86.83,61.17,84.65,60.95,82.95,60.77,80.58,60.70,78.28,60.69,75.50,60.64,73.67,60.65,70.83,60.48,68.97,60.38,66.45,60.11,64.85,60.06,63.00,60.01,60.90,59.96,58.98,59.91,56.98,59.84,55.17,59.89,53.80,59.88,52.15,59.84,51.10,59.83,49.30,59.88,47.62,59.99,45.70,60.11,44.38,60.16,43.42,60.14,42.67,60.08,41.45,60.08,40.35,60.05,39.50,60.08,38.67,60.10,37.62,60.14,36.60,60.15,35.92
RZ_4136256_5868,0,12242,50,0,1,60.29,35.08,60.41,34.15,60.54,33.40,60.54,33.12,60.54,32.70,60.54,32.33,60.54,31.75,60.54,31.32,60.54,30.90,60.51,30.55,60.48,30.35,60.42,30.15,60.41,30.18,60.46,30.12,60.51,30.07,60.56,30.00,60.58,29.98,60.48,30.25,60.36,30.52,60.25,30.90,60.23,31.02,60.19,31.15,60.17,31.23,60.20,31.62,60.19,31.98,60.17,32.27,60.16,32.48,60.15,32.67,60.10,33.05,60.10,33.23,60.10,33.45,60.10,33.65,60.06,34.00,60.06,34.33,60.11,34.52,60.16,34.60,60.14,34.62,60.05,34.73,60.08,34.90,60.17,35.08,60.20,35.17,60.11,35.40,60.02,35.65,60.02,35.88,60.05,35.90,60.08,35.90,60.08,35.92,60.10,36.00,60.14,36.00,60.17,36.00
RZ_4136256_5869,0,12242,50,0,1,60.19,36.00,60.19,36.05,60.16,36.12,60.15,36.27,60.15,36.48,60.14,36.62,60.12,36.62,60.09,36.62,60.06,36.70,60.04,36.98,60.05,37.23,60.08,37.35,60.08,37.27,60.09,37.20,60.08,37.23,60.05,37.25,60.04,37.30,60.04,37.52,60.04,37.75,60.05,38.00,60.08,38.08,60.11,38.17,60.16,38.23,60.12,38.20,60.08,38.05,60.08,37.92,60.12,37.73,60.19,37.65,60.19,37.58,60.19,37.58,60.19,37.58,60.20,37.73,60.21,37.85,60.24,38.12,60.26,38.23,60.30,38.30,60.31,38.20,60.31,38.20,60.30,38.25,60.29,38.33,60.20,38.38,60.12,38.38,60.06,38.38,60.10,38.38,60.14,38.38,60.15,38.40,60.08,38.38,60.00,38.33,59.95,38.27,59.98,38.27
RZ_4136256_5870,0,12242,50,0,1,59.99,38.35,60.09,38.48,60.19,38.52,60.25,38.52,60.21,38.62,60.16,38.75,60.12,38.90,60.09,38.85,60.05,38.80,60.01,38.77,60.00,38.75,59.99,38.75,60.00,38.75,60.01,38.77,60.01,38.80,60.01,38.88,60.04,38.95,60.06,39.02,60.08,39.05,60.06,39.05,60.05,39.12,60.05,39.23,60.06,39.23,60.09,39.12,60.10,38.92,60.09,38.88,60.06,38.83,60.04,38.88,60.02,38.90,59.98,38.95,59.95,39.00,60.02,38.90,60.14,38.80,60.14,38.83,60.02,38.95,59.91,39.08,59.90,39.15,59.89,39.23,59.92,39.20,59.94,39.10,59.95,38.92,59.94,38.85,59.95,38.70,60.00,38.60,60.05,38.52,60.10,38.52,60.11,38.52,60.11,38.50,60.11,38.70,60.10,38.90
RZ_4136256_5871,0,12242,50,0,1,60.08,39.12,60.08,39.15,60.06,39.15,60.05,39.10,60.00,39.10,59.96,39.12,59.95,39.15,59.98,39.12,59.99,39.12,60.04,39.12,60.08,39.12,60.11,39.05,60.11,39.02,60.11,38.98,60.04,39.05,59.96,39.10,59.94,39.12,60.00,39.12,60.04,39.17,60.02,39.23,59.94,39.30,59.85,39.30,59.81,39.15,59.86,39.00,59.92,38.92,59.94,39.02,59.94,39.08,59.92,39.02,59.89,38.95,59.88,38.85,59.89,38.73,59.95,38.67,60.00,38.67,60.01,38.67,60.01,38.75,60.01,38.83,60.01,38.95,60.01,39.00,59.96,39.05,59.90,39.05,59.89,39.05,59.91,39.08,59.96,39.10,59.98,39.02,60.01,38.90,60.04,38.77,60.05,38.75,60.02,38.73,60.01,38.75,60.00,38.73
RZ_4136256_5872,0,12242,50,0,1,60.00,38.77,59.99,38.80,59.96,38.88,59.94,38.88,59.98,38.65,60.02,38.40,60.04,38.30,60.00,38.45,59.95,38.60,59.92,38.58,59.92,38.52,59.89,38.50,59.86,38.50,59.85,38.52,59.88,38.52,59.98,38.65,60.08,38.77,60.14,38.60,60.06,38.35,59.98,38.15,59.90,38.20,59.89,38.35,59.89,38.40,59.90,38.33,60.02,38.15,60.15,37.92,60.25,37.85,60.23,37.92,60.23,38.05,60.24,38.17,60.26,38.17,60.19,38.17,60.11,38.15,60.02,38.15,60.02,38.08,60.04,37.92,60.08,37.75,60.12,37.65,60.17,37.50,60.21,37.23,60.23,36.95,60.24,36.75,60.23,36.70,60.19,36.65,60.15,36.58,60.24,36.45,60.35,36.20,60.46,36.00,60.45,35.73,60.46,35.62
RZ_4136256_5873,0,12242,50,0,1,60.46,35.52,60.49,35.55,60.49,35.60,60.51,35.65,60.54,35.67,60.54,35.85,60.52,36.08,60.48,36.50,60.45,37.08,60.55,37.95,60.75,38.83,60.95,39.50,61.31,39.90,61.76,40.70,62.48,41.90,63.20,43.40,64.11,45.10,64.83,47.20,65.55,49.83,65.88,52.80,66.45,55.65,66.79,58.65,67.24,61.45,67.69,63.98,68.11,66.75,68.66,69.65,68.89,72.83,69.35,75.67,69.84,78.35,70.65,80.90,71.25,83.03,71.97,85.60,72.70,87.95,73.51,90.47,74.31,92.12,75.15,93.95,76.01,96.30,76.53,99.05,76.72,101.75,77.22,103.95,77.76,105.42,78.75,106.65,79.17,108.10,79.84,109.30,79.99,111.12,80.11,112.10,79.97,114.33,80.14,115.50,80.33,117.55,80.45,118.67
RZ_4136256_5874,0,12243,50,1,1,80.20,119.88,79.96,121.05,79.84,121.95,79.66,123.10,79.45,123.83,79.22,124.53,79.09,124.97,78.95,125.92,78.80,126.97,78.64,128.45,78.51,129.10,78.38,129.95,78.01,131.43,77.70,132.82,77.25,134.07,76.90,134.97,76.53,136.47,76.08,138.50,75.78,140.12,75.38,141.10,75.19,142.53,74.85,144.03,74.61,145.88,74.29,147.20,74.10,148.53,73.92,149.45,73.80,150.25,73.61,151.38,73.40,152.60,73.30,153.85,73.29,154.65,73.22,156.15,73.10,157.40,73.00,158.43,72.94,158.65,72.90,159.07,72.88,159.68,72.72,160.82,72.59,161.50,72.38,162.03,72.29,162.25,72.10,162.55,71.97,163.10,71.85,163.45,71.79,163.80,71.67,164.07,71.58,164.30,71.46,164.55,71.44,164.62,71.42,164.43
RZ_4136256_5875,0,12243,49,0,1,71.46,164.20,71.54,163.75,71.62,163.43,71.72,163.18,71.80,163.15,71.84,163.03,71.80,162.88,71.81,162.72,71.85,162.75,71.80,162.78,71.72,162.50,71.67,162.18,71.75,161.82,71.83,161.53,71.88,161.25,71.90,161.12,71.97,161.20,72.01,161.28,72.06,161.05,72.06,160.80,71.97,160.57,71.88,160.53,71.78,160.40,71.80,160.12,71.83,159.93,71.86,159.75,71.83,159.60,71.79,159.40,71.79,159.10,71.84,159.03,71.89,159.00,71.88,159.10,71.90,159.18,71.92,159.20,71.94,159.05,71.94,158.88,71.97,158.68,72.01,158.68,72.06,158.60,72.05,158.55,72.03,158.50,72.01,158.40,72.01,158.30,72.01,158.12,72.01,158.05,72.03,157.97,71.95,157.97,71.86,157.93,71.78,157.90
RZ_4136256_5876,0,12243,51,0,1,71.78,157.82,71.78,157.72,71.79,157.65,71.80,157.62,71.80,157.68,71.76,157.78,71.71,157.85,71.71,157.93,71.75,157.93,71.76,157.93,71.74,157.97,71.69,158.03,71.66,157.90,71.67,157.70,71.69,157.70,71.69,157.88,71.67,158.12,71.67,158.20,71.71,158.20,71.74,158.10,71.76,157.85,71.76,157.65,71.76,157.38,71.72,157.25,71.64,157.47,71.54,157.82,71.49,158.12,71.50,158.03,71.53,157.85,71.54,157.70,71.54,157.70,71.47,157.90,71.42,158.10,71.36,157.97,71.36,157.78,71.36,157.55,71.36,157.50,71.35,157.65,71.38,157.82,71.40,157.97,71.40,157.95,71.35,158.10,71.30,158.30,71.33,158.47,71.36,158.45,71.36,158.45,71.34,158.43,71.30,158.40,71.29,158.32,71.29,158.25,71.33,158.18
RZ_4136256_5877,0,12243,51,0,1,71.36,158.18,71.40,158.15,71.40,158.15,71.41,158.15,71.42,158.07,71.42,158.03,71.36,157.95,71.31,157.90,71.30,157.80,71.31,157.75,71.28,157.85,71.22,158.10,71.24,158.38,71.30,158.47,71.35,158.50,71.33,158.85,71.29,159.20,71.20,159.22,71.15,158.88,71.10,158.50,71.09,158.45,71.08,158.43,71.09,158.35,71.10,158.28,71.11,158.28,71.11,158.35,71.11,158.43,71.12,158.38,71.14,158.32,71.14,158.32,71.12,158.35,71.10,158.35,71.09,158.32,71.06,158.38,71.03,158.50,70.99,158.78,70.97,158.93,70.99,158.93,71.01,158.82,71.03,158.95,71.05,159.10,71.10,158.82,71.15,158.43,71.15,158.43,71.10,158.88,71.06,159.05,71.04,158.80,71.09,158.57,71.11,158.68,71.14,158.78,71.11,158.82
RZ_4136256_5878,0,12243,50,0,1,71.03,158.80,70.94,158.82,70.92,158.88,70.97,158.88,70.90,158.88,70.76,158.90,70.72,158.95,70.83,159.00,70.90,159.05,70.88,158.95,70.86,158.80,70.86,158.70,70.83,158.78,70.79,158.88,70.76,159.00,70.78,159.05,70.81,158.97,70.84,158.85,70.88,158.72,70.88,158.75,70.91,158.78,70.92,158.80,70.91,158.85,70.88,158.88,70.84,158.88,70.81,158.90,70.80,158.93,70.79,158.90,70.79,158.90,70.80,158.88,70.83,158.88,70.84,158.90,70.85,158.85,70.88,158.82,70.89,158.82,70.88,159.00,70.84,159.07,70.80,159.07,70.85,158.95,70.86,159.05,70.89,159.20,70.88,159.00,70.90,158.65,70.91,158.50,70.91,158.80,70.84,159.12,70.76,159.15,70.72,159.07,70.74,159.03,70.76,159.03
RZ_4136256_5879,0,12243,50,0,1,70.72,158.93,70.67,158.80,70.61,158.65,70.72,158.65,70.86,158.82,70.92,159.00,70.85,159.20,70.75,159.22,70.74,159.22,70.72,159.00,70.74,158.75,70.75,158.53,70.74,158.55,70.71,158.47,70.69,158.38,70.69,158.32,70.69,158.38,70.70,158.62,70.71,158.88,70.72,159.07,70.71,159.07,70.70,159.05,70.67,159.00,70.79,158.85,70.90,158.65,71.01,158.53,71.00,158.53,70.96,158.60,70.92,158.70,70.88,158.82,70.79,158.97,70.69,159.10,70.59,159.12,70.60,159.12,70.62,159.12,70.65,159.15,70.64,159.15,70.60,159.15,70.56,159.12,70.53,159.07,70.54,159.03,70.61,159.03,70.67,158.95,70.71,158.82,70.71,158.70,70.70,158.57,70.71,158.53,70.71,158.47,70.74,158.50,70.76,158.78
RZ_4136256_5880,0,12243,50,0,1,70.78,159.05,70.71,159.38,70.67,159.40,70.65,159.40,70.64,159.12,70.59,158.88,70.60,158.65,70.64,158.70,70.69,158.72,70.70,158.53,70.66,158.25,70.61,158.00,70.47,158.00,70.36,158.03,70.35,158.32,70.40,158.60,70.45,158.82,70.42,158.82,70.40,158.78,70.39,158.70,70.33,158.65,70.28,158.68,70.22,158.57,70.22,158.35,70.28,158.05,70.33,157.82,70.33,158.07,70.29,158.40,70.24,158.75,70.21,158.78,70.15,158.82,70.11,158.80,70.12,158.78,70.17,158.72,70.24,158.75,70.24,158.80,70.25,158.78,70.21,158.75,70.16,158.75,70.16,158.82,70.20,158.95,70.24,159.00,70.21,159.15,70.19,159.22,70.17,159.20,70.17,159.03,70.17,158.88,70.17,158.82,70.21,158.78,70.25,158.72
RZ_4136256_5881,0,12243,50,0,1,70.29,158.65,70.30,158.62,70.28,158.57,70.25,158.40,70.22,158.25,70.25,158.30,70.26,158.47,70.28,158.68,70.28,158.70,70.26,158.62,70.24,158.55,70.20,158.47,70.15,158.50,70.10,158.53,70.08,158.57,70.08,158.62,70.10,158.62,70.09,158.55,70.06,158.50,70.08,158.47,70.12,158.35,70.12,158.18,70.06,157.97,69.99,157.95,69.96,157.93,69.94,158.00,69.91,158.10,69.91,158.18,69.95,158.12,69.99,158.18,70.04,158.25,70.09,158.40,70.14,158.45,70.10,158.55,70.06,158.57,70.01,158.60,70.00,158.55,70.01,158.50,70.08,158.22,70.11,157.97,70.16,157.72,70.19,157.65,70.19,157.55,70.17,157.47,70.15,157.47,70.14,157.60,70.09,157.80,70.06,158.07,70.03,158.20,70.06,158.07
RZ_4136256_5882,0,12243,49,0,1,70.08,157.85,70.05,157.62,70.03,157.70,70.00,157.85,70.01,157.97,70.00,157.97,70.00,157.78,69.95,157.60,69.90,157.43,69.85,157.30,69.85,157.18,69.85,157.28,69.85,157.50,69.85,157.70,69.85,157.65,69.84,157.57,69.85,157.53,69.86,157.55,69.85,157.60,69.79,157.65,69.72,157.70,69.81,157.68,69.95,157.65,70.00,157.62,69.91,157.70,69.78,157.82,69.72,157.93,69.67,158.00,69.66,158.03,69.74,158.05,69.83,158.12,69.86,158.20,69.84,158.18,69.81,157.97,69.83,157.75,69.84,157.60,69.85,157.50,69.85,157.43,69.85,157.32,69.84,157.28,69.78,157.30,69.76,157.38,69.80,157.32,69.91,157.20,69.99,157.07,70.04,157.05,69.99,157.07,69.90,157.12,69.81,157.18
RZ_4136256_5883,0,12243,51,0,1,69.76,157.15,69.76,157.05,69.74,156.97,69.72,156.93,69.81,156.82,69.91,156.70,70.00,156.62,69.96,156.70,69.92,156.82,69.90,156.95,69.88,156.95,69.84,156.97,69.79,156.93,69.79,156.88,69.75,156.78,69.72,156.75,69.69,156.90,69.67,157.15,69.64,157.43,69.61,157.53,69.59,157.55,69.59,157.35,69.59,157.10,69.61,157.00,69.64,157.07,69.65,157.12,69.62,157.05,69.59,157.03,69.59,156.80,69.61,156.60,69.60,156.57,69.56,156.80,69.58,157.18,69.62,157.32,69.72,157.18,69.76,156.85,69.80,156.50,69.80,156.45,69.81,156.30,69.81,156.22,69.80,156.28,69.78,156.57,69.72,156.88,69.67,157.10,69.65,157.12,69.65,157.18,69.56,157.22,69.47,157.18,69.40,157.07,69.47,156.95,69.53,156.93
RZ_4136256_5884,0,12243,49,0,4,69.56,156.93,69.55,156.95,69.55,157.00,69.55,156.90,69.60,156.75,69.62,156.75,69.61,156.90,69.59,157.05,69.59,157.03,69.61,156.97,69.64,156.95,69.65,156.85,69.65,156.70,69.66,156.55,69.58,156.43,69.49,156.40,69.39,156.47,69.42,156.62,69.47,156.80,69.53,156.90,69.49,156.88,69.44,156.80,69.38,156.85,69.38,156.97,69.38,157.03,69.31,156.90,69.25,156.78,69.22,156.88,69.26,157.00,69.26,157.10,69.24,157.03,69.21,156.93,69.21,156.85,69.20,156.78,69.19,156.75,69.19,156.75,69.19,156.80,69.19,156.90,69.16,157.38,69.15,157.80,69.12,158.15,69.10,158.10,69.14,157.70,69.24,157.22,69.35,156.78,69.21,156.65,69.03,156.60,68.86,156.55,68.90,156.47
RZ_4136256_5885,0,12243,51,0,4,68.94,156.38,68.95,156.28,68.97,156.50,68.96,156.75,68.95,156.82,68.92,156.65,68.91,156.57,68.90,156.68,68.90,156.62,68.85,156.47,68.80,156.38,68.89,156.40,69.05,156.53,69.12,156.60,69.04,156.70,68.96,156.72,68.96,156.75,68.97,156.78,68.97,156.97,69.03,157.20,69.08,157.43,69.16,156.90,69.20,156.35,69.14,155.90,69.03,156.07,68.91,156.40,68.91,156.62,68.86,156.68,68.76,156.60,68.66,156.45,68.61,156.38,68.62,156.22,68.64,156.10,68.66,156.00,68.67,155.95,68.69,156.20,68.74,156.45,68.78,156.85,68.80,156.97,68.71,156.85,68.64,156.47,68.60,156.12,68.62,156.28,68.58,156.55,68.50,156.68,68.45,156.60,68.50,156.62,68.55,156.80,68.60,156.90,68.60,156.88,68.60,156.88
RZ_4136256_5886,0,12243,51,0,4,68.61,156.88,68.61,156.85,68.61,156.85,68.53,156.82,68.45,156.62,68.42,156.40,68.50,156.18,68.54,156.18,68.54,156.15,68.53,156.12,68.55,156.10,68.55,156.32,68.54,156.55,68.46,156.80,68.41,156.82,68.34,156.85,68.33,156.80,68.33,156.72,68.33,156.65,68.31,156.60,68.38,156.60,68.47,156.35,68.59,156.10,68.60,155.90,68.59,155.97,68.55,156.07,68.51,156.10,68.42,156.05,68.34,156.00,68.22,155.97,68.21,155.97,68.21,155.93,68.24,155.90,68.26,155.85,68.26,155.82,68.28,155.70,68.31,155.60,68.34,155.47,68.33,155.45,68.26,155.45,68.22,155.47,68.25,155.60,68.30,155.68,68.33,155.72,68.31,155.85,68.26,156.05,68.19,156.10,68.14,155.97,68.12,155.85,68.12,155.90,68.14,156.03
RZ_4136256_5887,0,12243,50,0,4,68.14,156.15,68.12,155.97,68.12,155.75,68.14,155.80,68.12,156.12,68.16,156.43,68.20,156.30,68.16,156.20,68.09,156.12,68.01,156.20,68.04,156.22,68.06,156.22,68.09,156.20,68.09,156.20,68.11,156.20,68.15,156.20,68.14,156.05,68.10,155.78,68.08,155.53,68.08,155.38,68.11,155.38,68.17,155.28,68.24,155.20,68.20,155.12,68.15,155.32,68.11,155.53,68.14,155.75,68.12,155.82,68.10,155.82,68.09,155.78,68.09,155.68,68.08,155.70,68.09,155.72,68.10,155.65,68.11,155.65,68.05,155.60,67.97,155.62,67.95,155.53,67.96,155.47,67.96,155.45,67.91,155.43,67.85,155.43,67.78,155.55,67.75,155.70,67.72,155.78,67.69,155.72,67.67,155.65,67.65,155.68,67.66,155.72,67.71,155.50
RZ_4136256_5888,0,12243,50,0,4,67.78,155.25,67.81,154.93,67.69,154.88,67.55,155.10,67.46,155.38,67.53,155.55,67.59,155.47,67.59,155.43,67.56,155.43,67.53,155.40,67.54,155.40,67.59,155.32,67.62,155.22,67.64,155.12,67.61,155.12,67.59,155.12,67.47,155.18,67.36,155.20,67.26,155.20,67.30,155.20,67.35,155.18,67.36,155.18,67.34,155.20,67.30,155.20,67.28,155.30,67.25,155.35,67.19,155.25,67.15,154.95,67.08,154.68,67.04,154.60,67.05,154.60,67.10,154.57,67.15,154.32,67.10,154.10,67.05,153.93,67.05,154.03,67.12,154.10,67.19,154.10,67.19,154.05,67.17,154.35,67.16,154.65,67.16,154.95,67.19,155.00,67.11,155.03,67.03,155.07,66.94,155.12,66.96,155.07,66.99,154.82,67.00,154.62,67.00,154.53
RZ_4136256_5889,0,12243,50,0,4,67.00,154.53,66.99,154.45,66.97,154.35,66.96,154.38,66.96,154.45,66.95,154.53,66.91,154.32,66.86,154.15,66.84,154.05,66.89,154.18,66.94,154.30,66.99,154.47,66.99,154.65,66.99,154.43,67.01,154.00,67.01,153.93,66.97,154.28,66.94,154.60,66.89,154.65,66.85,154.80,66.83,154.95,66.81,154.75,66.78,154.50,66.74,154.20,66.71,154.15,66.70,154.10,66.69,154.18,66.70,154.25,66.71,154.28,66.72,154.22,66.74,154.12,66.75,154.07,66.69,153.93,66.62,153.82,66.58,153.80,66.54,153.85,66.50,153.82,66.45,153.78,66.50,153.75,66.54,153.82,66.58,153.88,66.59,153.75,66.60,153.57,66.60,153.35,66.59,153.32,66.55,153.30,66.53,153.35,66.55,153.30,66.60,153.28,66.65,153.25
RZ_4136256_5890,0,12243,50,0,4,66.62,153.30,66.62,153.35,66.62,153.43,66.56,153.50,66.51,153.55,66.46,153.60,66.42,153.62,66.38,153.62,66.34,153.50,66.33,153.38,66.29,153.25,66.24,153.22,66.22,153.45,66.22,153.68,66.22,153.85,66.24,153.78,66.24,153.62,66.21,153.43,66.17,153.28,66.12,153.20,66.22,153.15,66.34,153.10,66.40,153.00,66.29,152.90,66.17,152.82,66.14,152.78,66.14,152.78,66.12,152.78,66.12,152.80,66.11,152.82,66.11,153.03,66.12,153.18,66.12,153.43,66.08,153.55,66.04,153.00,66.01,152.38,66.06,151.75,66.08,151.78,66.05,152.07,66.10,152.30,66.14,152.53,66.12,152.38,66.05,152.25,65.95,152.20,65.92,152.20,65.90,152.18,65.90,152.15,65.90,152.18,65.90,152.12,65.92,152.03
RZ_4136256_5891,0,12243,49,0,4,65.95,151.93,65.97,151.85,65.96,151.80,65.94,151.75,65.85,151.72,65.76,151.85,65.67,152.00,65.67,152.22,65.69,152.45,65.71,152.65,65.70,152.45,65.70,152.18,65.70,152.00,65.71,152.15,65.72,152.18,65.75,152.05,65.79,151.97,65.84,151.97,65.86,152.00,65.83,151.95,65.75,151.90,65.70,151.85,65.72,151.78,65.74,151.72,65.72,151.60,65.72,151.53,65.74,151.78,65.75,152.12,65.65,152.43,65.55,152.38,65.45,152.28,65.44,152.18,65.45,152.12,65.51,151.97,65.59,151.82,65.56,151.68,65.50,151.70,65.42,151.75,65.42,151.80,65.45,151.55,65.50,151.28,65.55,151.07,65.56,151.18,65.55,151.28,65.53,151.20,65.50,151.12,65.55,151.12,65.60,151.22,65.64,151.32
RZ_4136256_5892,0,12243,51,0,4,65.59,151.45,65.55,151.55,65.54,151.60,65.58,151.60,65.60,151.60,65.61,151.68,65.58,151.65,65.42,151.53,65.31,151.35,65.22,151.12,65.26,150.93,65.21,150.80,65.15,150.82,65.09,150.85,65.10,150.88,65.12,151.00,65.15,151.07,65.21,150.93,65.25,150.70,65.30,150.47,65.30,150.53,65.29,150.62,65.25,150.75,65.17,150.85,65.10,150.90,65.05,150.78,65.08,150.62,65.09,150.53,65.10,150.55,65.12,150.47,65.15,150.35,65.16,150.25,65.15,150.25,65.14,150.25,65.17,150.22,65.20,150.22,65.22,150.20,65.22,150.18,65.22,150.15,65.22,150.12,65.20,150.32,65.15,150.53,65.11,150.55,65.09,150.40,65.12,150.32,65.14,150.50,65.12,150.68,65.09,150.70,65.00,150.65,64.94,150.70,64.90,150.82
RZ_4136256_5893,0,12243,50,0,4,64.96,150.70,65.03,150.53,65.09,150.35,65.12,150.28,65.15,150.12,65.12,149.85,65.10,149.72,65.05,149.82,65.03,150.03,65.00,150.25,65.00,150.25,65.00,150.07,64.95,149.90,64.92,149.68,64.90,149.60,64.90,149.90,64.90,150.25,64.88,150.50,64.86,150.40,64.76,150.15,64.65,149.97,64.69,149.75,64.83,149.57,64.80,149.43,64.62,149.40,64.56,149.55,64.69,149.57,64.83,149.50,64.84,149.43,64.80,149.53,64.72,149.82,64.69,150.10,64.71,150.22,64.67,150.15,64.61,150.10,64.55,150.12,64.54,150.15,64.54,150.12,64.54,150.18,64.54,150.20,64.53,150.32,64.53,150.43,64.53,150.45,64.51,150.43,64.47,150.38,64.46,150.38,64.49,150.12,64.45,149.80,64.40,149.47,64.34,149.60
RZ_4136256_5894,0,12243,50,0,4,64.34,149.75,64.35,149.93,64.35,149.93,64.39,150.03,64.41,150.12,64.45,150.22,64.42,150.15,64.40,150.10,64.33,150.07,64.26,150.18,64.17,150.20,64.15,150.18,64.16,150.25,64.17,150.32,64.21,150.10,64.26,149.75,64.33,149.47,64.38,149.53,64.33,149.62,64.24,149.65,64.17,149.57,64.16,149.45,64.19,149.28,64.20,149.18,64.17,149.15,64.16,149.10,64.21,149.10,64.28,149.32,64.22,149.53,64.10,149.80,63.99,149.60,63.98,149.38,63.99,149.10,64.04,149.07,64.09,149.05,64.14,149.25,64.19,149.47,64.16,149.70,64.10,149.70,64.04,149.62,64.05,149.53,64.06,149.28,64.08,149.10,64.08,149.18,64.08,149.43,64.01,149.45,63.94,149.25,63.85,149.05,63.81,149.12,63.92,149.18
RZ_4136256_5895,0,12243,50,0,4,64.04,149.22,64.05,149.25,63.96,149.28,63.86,149.30,63.92,149.22,63.98,149.12,64.01,149.00,63.95,148.95,63.83,149.00,63.73,149.12,63.70,148.93,63.75,148.68,63.81,148.78,63.83,149.15,63.83,149.57,63.83,149.62,63.84,149.65,63.77,149.57,63.69,149.45,63.60,149.35,63.60,149.28,63.59,149.30,63.58,149.32,63.58,149.50,63.58,149.60,63.61,149.28,63.67,148.85,63.71,148.60,63.62,148.80,63.51,148.97,63.38,148.97,63.35,148.93,63.36,148.82,63.45,148.65,63.52,148.53,63.58,148.47,63.58,148.78,63.58,149.05,63.56,148.97,63.59,148.65,63.61,148.38,63.54,148.45,63.44,148.70,63.31,148.90,63.27,149.07,63.29,149.10,63.30,149.30,63.26,149.50,63.21,149.32,63.19,148.97
RZ_4136256_5896,0,12243,50,0,4,63.27,148.35,63.35,147.93,63.40,147.47,63.39,147.80,63.34,148.32,63.30,148.70,63.30,148.55,63.31,148.43,63.31,148.47,63.30,148.50,63.31,148.53,63.33,148.57,63.30,148.50,63.27,148.38,63.24,148.25,63.24,148.22,63.17,148.28,63.10,148.30,63.08,148.12,63.10,147.93,63.10,147.75,63.09,148.03,63.08,148.30,63.08,148.55,63.08,148.55,62.98,148.55,62.88,148.55,62.79,148.53,62.83,148.38,62.88,148.22,62.89,148.15,62.88,148.18,62.90,148.10,62.92,148.03,62.92,148.65,62.89,149.35,62.79,149.90,62.69,149.60,62.59,149.25,62.56,148.97,62.56,148.80,62.55,148.57,62.52,148.45,62.50,148.47,62.44,148.68,62.34,148.82,62.26,148.57,62.12,148.25,62.02,147.97,61.77,148.43
RZ_4136256_5897,0,12243,50,0,4,61.51,148.90,61.20,149.25,61.01,149.22,60.61,149.22,60.26,149.30,59.81,149.40,59.56,149.68,59.23,149.93,58.98,150.15,58.81,150.12,58.73,150.00,58.48,149.95,58.25,150.05,58.06,150.28,58.05,150.45,58.02,150.80,58.02,151.12,57.96,151.47,57.94,151.45,57.91,151.47,57.89,151.50,57.81,151.60,57.73,151.78,57.65,152.15,57.60,152.43,57.59,152.45,57.52,152.25,57.50,152.15,57.48,152.25,57.49,152.35,57.45,152.32,57.40,152.35,57.36,152.40,57.36,152.50,57.38,152.57,57.34,152.68,57.27,152.80,57.23,152.90,57.21,152.85,57.21,152.68,57.21,152.45,57.17,152.43,57.16,152.38,57.14,152.25,57.12,152.18,57.11,152.07,57.10,152.15,57.06,152.20,57.02,152.25,57.02,152.25
RZ_4136256_5898,0,12243,50,0,4,57.04,152.20,57.06,152.15,57.06,152.12,57.05,152.30,57.08,152.28,57.10,152.28,57.16,151.95,57.21,151.78,57.14,151.85,57.06,152.05,56.98,152.35,56.96,152.45,56.96,152.55,56.96,152.55,56.94,152.57,56.91,152.60,56.92,152.40,56.98,152.18,57.01,152.00,56.96,152.12,56.91,152.28,56.90,152.38,56.95,152.35,57.02,152.32,57.02,152.57,57.00,152.88,56.94,153.15,56.89,153.15,56.92,152.90,56.95,152.65,56.99,152.40,57.00,152.38,56.94,152.55,56.91,152.70,56.91,152.72,56.99,152.65,56.95,152.65,56.83,152.78,56.71,152.93,56.67,153.03,56.74,153.07,56.81,152.95,56.85,152.93,56.83,152.93,56.79,152.88,56.79,152.60,56.77,152.35,56.74,152.30,56.73,152.30,56.74,152.25
RZ_4136256_5899,0,12243,50,0,4,56.71,152.28,56.69,152.25,56.65,152.20,56.62,152.35,56.59,152.68,56.49,152.95,56.40,152.85,56.42,152.75,56.54,152.57,56.55,152.43,56.44,152.38,56.33,152.45,56.30,152.50,56.27,152.82,56.24,153.15,56.23,153.22,56.24,153.00,56.25,152.75,56.27,152.75,56.25,152.75,56.21,152.93,56.25,153.07,56.30,153.28,56.36,153.32,56.36,153.40,56.38,153.28,56.31,153.05,56.24,152.85,56.21,152.65,56.25,152.60,56.29,152.62,56.23,152.72,56.17,152.80,56.12,152.78,56.12,152.85,56.12,153.10,56.11,153.35,56.10,153.57,56.08,153.62,56.06,153.70,56.06,153.70,56.05,153.68,56.01,153.62,56.00,153.57,56.00,153.53,56.05,153.43,56.09,153.32,56.12,153.20,56.11,153.15,56.06,153.10
RZ_4136256_5900,0,12243,50,0,4,56.01,153.12,55.95,153.50,55.94,153.85,55.95,154.00,55.99,153.78,56.01,153.53,56.04,153.62,56.05,153.70,56.06,153.75,56.06,153.75,56.06,153.72,56.06,153.85,55.95,154.00,55.81,154.25,55.69,154.38,55.71,154.55,55.76,154.65,55.70,154.65,55.59,154.50,55.48,154.32,55.49,154.20,55.49,154.15,55.52,154.05,55.56,153.88,55.59,153.70,55.59,153.60,55.59,153.57,55.59,153.57,55.60,153.62,55.59,153.65,55.58,153.78,55.55,153.88,55.55,153.95,55.55,153.90,55.52,154.03,55.51,154.20,55.49,154.35,55.51,154.38,55.54,154.38,55.58,154.20,55.59,153.93,55.56,153.65,55.50,153.62,55.42,153.72,55.40,153.95,55.40,154.15,55.36,154.28,55.30,154.22,55.24,154.15,55.24,154.05
RZ_4136256_5901,0,12243,49,0,4,55.27,153.93,55.31,153.82,55.29,154.03,55.25,154.32,55.20,154.60,55.19,154.35,55.16,154.10,55.17,153.78,55.16,153.68,55.15,153.80,55.14,154.05,55.12,154.30,55.12,154.53,55.12,154.75,55.14,154.62,55.16,154.28,55.12,154.32,55.05,154.70,54.99,155.07,54.99,155.03,54.98,154.90,54.94,154.80,54.90,154.70,54.88,154.65,54.88,154.60,54.86,154.60,54.83,154.62,54.80,154.70,54.75,154.78,54.71,154.82,54.67,154.88,54.69,155.00,54.79,155.10,54.89,155.30,54.84,155.45,54.69,155.38,54.55,155.15,54.60,154.90,54.66,154.75,54.74,154.47,54.74,154.22,54.69,154.18,54.64,154.35,54.62,154.50,54.65,154.57,54.61,154.62,54.55,154.70,54.49,154.75,54.49,154.75
RZ_4136256_5902,0,12243,51,0,4,54.46,155.05,54.42,155.40,54.42,155.50,54.41,155.28,54.40,155.05,54.36,155.12,54.35,155.18,54.34,155.22,54.31,155.22,54.34,155.10,54.36,154.97,54.39,154.85,54.26,154.90,54.14,154.95,54.05,154.90,54.14,154.70,54.20,154.47,54.21,154.45,54.21,154.65,54.21,154.85,54.23,154.88,54.21,154.80,54.21,154.90,54.21,155.15,54.20,155.40,54.16,155.60,54.09,155.75,54.00,155.62,53.94,155.32,53.96,155.03,54.01,155.03,54.06,155.03,54.05,155.15,54.04,155.28,54.00,155.38,54.00,155.32,54.01,155.32,54.09,155.25,54.15,155.18,54.11,155.18,53.99,155.22,53.86,155.10,53.85,154.82,53.85,154.53,53.85,154.60,53.85,154.80,53.80,154.97,53.77,154.97,53.70,155.00,53.66,154.93,53.67,154.85
RZ_4136256_5903,0,12243,451,0,0,53.74,154.75,53.80,154.68,53.80,154.88,53.79,155.12,53.76,155.38,53.73,155.43,53.69,155.50,53.67,155.57,53.67,155.60,53.70,155.45,53.74,155.28,53.71,155.10,53.66,155.12,53.60,155.15,53.61,155.20,53.61,155.40,53.62,155.55,53.67,155.38,53.69,155.05,53.65,155.12,53.58,155.50,53.51,155.80,53.54,155.88,53.58,155.90,53.55,156.00,53.46,155.93,53.39,155.88,53.39,155.85,53.40,155.68,53.39,155.53,53.39,155.40,53.42,155.50,53.46,155.53,53.51,155.53,53.46,155.47,53.38,155.43,53.30,155.40,53.27,155.43,53.29,155.45,53.27,155.50,53.26,155.50,53.34,155.43,53.44,155.32,53.50,155.25,53.39,155.18,53.30,155.00,53.26,154.85,53.30,154.68,53.31,154.57,53.33,154.50,53.31,154.53,53.35,154.55,53.38,154.57,53.38,154.62,53.35,154.68,53.34,154.70,53.34,154.70,53.33,154.70,53.24,154.68,53.14,154.88,53.17,155.10,53.27,155.35,53.29,155.40,53.21,155.40,53.15,155.38,53.17,155.35,53.20,155.07,53.12,154.82,53.04,154.62,52.94,154.80,52.94,154.97,52.95,154.90,52.96,154.75,52.96,154.65,52.96,154.68,53.08,154.70,53.19,154.68,53.27,154.62,53.26,154.62,53.25,154.68,53.23,154.70,53.23,154.72,53.20,154.68,53.20,154.68,53.20,154.68,53.20,154.72,53.16,154.75,53.15,154.75,53.14,154.70,53.14,154.57,53.12,154.53,53.10,154.45,53.11,154.45,53.11,154.45,53.06,154.45,52.98,154.47,52.89,154.50,52.85,154.55,52.84,154.60,52.89,154.38,52.96,154.10,53.04,153.85,53.06,153.88,53.01,154.15,52.96,154.38,52.92,154.55,52.86,154.47,52.81,154.40,52.77,154.38,52.81,154.35,52.85,154.38,52.85,154.43,52.81,154.53,52.76,154.72,52.73,154.90,52.75,155.05,52.80,155.15,52.79,155.20,52.71,155.10,52.66,154.78,52.71,154.47,52.76,154.22,52.80,154.15,52.80,154.05,52.81,153.95,52.84,153.90,52.85,153.88,52.85,153.85,52.83,153.97,52.79,154.07,52.77,154.15,52.70,154.10,52.64,154.03,52.61,153.97,52.67,153.90,52.73,153.85,52.74,153.82,52.74,153.82,52.77,153.68,52.81,153.55,52.84,153.47,52.79,153.57,52.71,153.65,52.66,153.68,52.66,153.70,52.70,153.62,52.71,153.55,52.70,153.57,52.71,153.68,52.73,153.72,52.75,153.68,52.75,153.65,52.73,153.65,52.67,153.50,52.66,153.35,52.67,153.15,52.71,153.07,52.73,153.00,52.74,153.05,52.62,153.25,52.50,153.43,52.46,153.57,52.55,153.80,52.64,153.97,52.65,153.95,52.64,153.80,52.58,153.62,52.51,153.65,52.48,153.57,52.49,153.45,52.50,153.38,52.58,153.32,52.64,153.38,52.59,153.43,52.45,153.47,52.33,153.43,52.29,153.38,52.26,153.30,52.29,153.30,52.34,153.28,52.36,153.25,52.33,153.25,52.27,153.32,52.24,153.43,52.21,153.60,52.21,153.72,52.23,153.82,52.23,153.85,52.25,153.50,52.27,153.12,52.31,152.90,52.31,153.05,52.29,153.03,52.25,152.88,52.21,152.72,52.23,152.75,52.21,152.78,52.21,152.78,52.21,152.75,52.17,152.72,52.10,153.03,52.02,153.35,52.04,153.28,52.11,152.90,52.19,152.55,52.29,152.62,52.30,153.00,52.30,153.35,52.26,153.32,52.23,153.00,52.20,152.57,52.17,152.50,52.14,152.45,52.11,152.50,52.09,152.47,52.08,152.45,52.05,152.45,52.05,152.45,52.05,152.45,52.04,152.47,52.02,152.55,52.02,152.68,52.01,152.78,52.10,152.82,52.19,152.80,52.12,152.80,51.99,152.95,51.86,153.03,51.94,153.10,51.98,153.05,51.99,153.12,51.95,153.18,51.91,153.20,51.90,153.15,51.88,153.22,51.90,153.32,51.92,153.43,51.94,153.40,51.92,153.22,51.99,153.07,52.04,152.93,52.10,152.93,52.06,152.93,52.05,152.75,52.05,152.60,52.04,152.53,51.95,152.60,51.86,152.72,51.79,152.75,51.71,152.85,51.64,152.95,51.61,153.10,51.65,153.22,51.70,153.15,51.73,152.97,51.74,152.80,51.70,152.82,51.67,152.78,51.65,152.75,51.66,152.70,51.67,152.78,51.67,152.80,51.69,152.78,51.73,152.68,51.77,152.57,51.81,152.53,51.79,152.55,51.76,152.45,51.74,152.35,51.66,152.40,51.58,152.40,51.49,152.43,51.55,152.15,51.64,152.10,51.76,152.03,51.80,152.05,51.76,152.10,51.67,152.20,51.59,152.40,51.59,152.55,51.60,152.68,51.61,152.60,51.61,152.50,51.60,152.40,51.61,152.38,51.64,152.40,51.60,152.45,51.54,152.47,51.48,152.50,51.46,152.60,51.45,152.70,51.50,152.75,51.55,152.85,51.58,153.10,51.50,153.38,51.40,153.50,51.34,153.50,51.30,153.47,51.34,153.47,51.36,153.50,51.42,153.28,51.45,153.05,51.48,152.90,51.45,153.00,51.39,153.28,51.33,153.50,51.27,153.62,51.26,153.50,51.25,153.28,51.23,153.10,51.21,153.00,51.24,152.95,51.27,152.88,51.31,152.80,51.34,152.80,51.35,152.80,51.26,152.75,51.16,152.57,51.08,152.43,51.11,152.25,51.14,152.20,51.15,152.15,51.16,152.15,51.14,152.38,51.11,152.60,51.06,152.82,51.04,152.82,51.01,152.82,51.02,152.85,51.04,152.85,51.05,152.85,51.05,152.82,51.02,152.82,51.01,152.72,51.00,152.62,51.04,152.45,51.06,152.35,51.08,152.20,51.09,152.15,51.09,152.18,51.14,152.22,51.19,152.30,51.21,152.25,51.19,152.22,51.15,152.15,51.20,152.07,51.25,152.03,51.27,152.43,51.24,152.80,51.17,153.28,51.12,153.40,51.10,153.25,51.04,153.03,51.02,152.80,51.01,152.80,51.05,152.85,51.05,152.95,51.05,153.05,51.05,153.22,51.00,153.35,50.95,153.38,50.96,153.43,50.98,153.43,51.00,153.45,51.09,153.40,51.21,153.38,51.27,153.55,51.21,153.68,51.15,153.78,51.16,153.75,51.11,153.72,51.06,153.53,50.99,153.30,50.95,153.03,50.90,153.00,50.88,152.97,50.98,153.00,51.06,153.00,51.20,153.03,51.25,153.07,51.27,153.15,51.26,153.28,51.24,153.38,51.21,153.43,51.15,153.35,51.10,153.28,51.06,153.22,51.12,153.22,51.19,153.22,51.16,153.28,51.10,153.32,51.02,153.38,50.96,153.38,50.91,153.38,50.85,153.40,50.88,153.30,50.88,153.15,50.88,153.00,50.86,152.97,50.83,153.10,50.77,153.25,50.80,153.35,50.88,153.43,50.95,153.47,50.95,153.45,50.99,153.38,51.02,153.25,51.05,153.20,51.02,153.12,50.94,153.12,50.86,153.05,50.75,153.00,50.70,153.05,50.67,153.15,50.71,153.22,50.76,153.22,50.83,153.22,50.88,153.25,50.83,153.28,50.73,153.28,50.65,153.28,50.66,153.18,50.65,153.05,50.56,153.60,50.58,154.28,50.61,154.35,50.70,153.80,50.71,153.50,50.71,153.82,50.71,154.15,50.74,153.88,50.76,153.53,50.77,153.18,50.73,153.30,50.66,153.55,50.64,153.78,50.69,153.88,50.75,153.80,50.75,153.75,50.70,153.68,50.60,153.82,50.55,154.03,50.51,154.22,50.52,154.22,50.55,154.12,50.58,154.03,50.60,153.80,50.65,153.68,50.66,153.85,50.58,154.15,50.49,154.10
RZ_4136256_5904,0,12243,50,0,0,50.42,153.75,50.46,153.88,50.49,154.32,50.50,154.68,50.56,154.18,50.60,153.68,50.61,153.38,50.58,153.57,50.54,153.90,50.52,154.18,50.52,154.38,50.52,154.47,50.58,154.50,50.65,154.55,50.74,154.57,50.74,154.20,50.75,153.78,50.76,153.43,50.75,153.45,50.75,153.50,50.74,153.47,50.73,153.57,50.71,153.62,50.71,153.62,50.73,153.53,50.74,153.47,50.74,153.55,50.74,153.72,50.81,153.90,50.88,153.97,50.81,153.97,50.69,154.00,50.55,154.15,50.54,154.28,50.55,154.18,50.58,153.93,50.61,153.68,50.62,153.68,50.67,153.65,50.76,153.62,50.85,153.57,50.76,153.55,50.64,153.55,50.50,153.57,50.50,153.53,50.55,153.47,50.60,153.35,50.58,153.30,50.51,153.10,50.46,152.97
RZ_4136256_5905,0,12243,49,0,0,50.46,153.05,50.45,153.38,50.42,153.70,50.44,153.78,50.46,153.80,50.49,153.82,50.48,153.88,50.45,153.90,50.41,153.93,50.40,153.97,50.38,154.00,50.36,154.05,50.35,154.10,50.38,154.10,50.40,154.00,50.42,153.90,50.44,153.85,50.42,153.85,50.41,154.05,50.40,154.28,50.48,154.18,50.58,153.85,50.69,153.50,50.70,153.57,50.65,153.68,50.59,153.60,50.49,153.43,50.44,153.55,50.26,153.88,50.15,154.10,50.08,154.00,50.11,153.90,50.23,153.90,50.31,153.97,50.39,154.10,50.40,154.20,50.41,154.07,50.42,153.88,50.39,153.70,50.35,153.75,50.41,153.82,50.51,153.90,50.49,153.97,50.35,154.00,50.23,154.12,50.24,154.25,50.27,154.18,50.29,154.05,50.29,153.93
RZ_4136256_5906,0,12243,51,0,0,50.27,154.05,50.20,154.07,50.14,154.15,50.09,154.18,50.08,154.28,50.06,154.35,50.06,154.30,50.08,154.15,50.11,153.97,50.14,153.95,50.17,153.93,50.17,154.10,50.25,154.22,50.30,154.28,50.29,154.15,50.21,154.05,50.14,154.03,50.14,154.00,50.10,153.88,50.06,153.75,50.04,153.47,50.04,153.35,50.02,153.43,50.01,153.62,50.02,153.82,50.06,153.85,50.10,153.85,50.15,153.85,50.17,153.82,50.21,153.80,50.19,153.82,50.09,153.72,49.98,153.65,49.91,153.55,49.96,153.55,50.02,153.53,50.06,153.72,50.09,153.93,50.09,154.15,50.06,154.20,50.04,154.22,50.00,154.30,49.96,154.38,49.98,154.12,50.01,153.80,50.08,153.45,50.10,153.35,50.06,153.25,50.01,153.28,49.98,153.32,50.01,153.38
RZ_4136256_5907,0,12243,100,0,1,50.05,153.45,50.10,153.53,50.11,153.65,50.10,153.72,50.06,153.72,49.98,153.60,49.89,153.50,49.79,153.45,49.83,153.40,49.88,153.38,49.90,153.45,49.85,153.55,49.84,153.80,49.85,153.97,49.89,154.05,49.96,153.90,50.02,153.75,49.98,153.65,49.89,153.60,49.83,153.55,49.85,153.47,49.86,153.40,49.88,153.32,49.83,153.22,49.76,153.18,49.69,153.30,49.67,153.47,49.73,153.72,49.80,153.78,49.79,153.82,49.71,153.80,49.65,153.72,49.69,153.68,49.73,153.62,49.76,153.60,49.76,153.65,49.75,153.70,49.70,153.75,49.70,153.75,49.67,153.68,49.62,153.60,49.59,153.53,49.56,153.50,49.52,153.53,49.48,153.53,49.46,153.50,49.50,153.47,49.52,153.43,49.61,153.38,49.71,153.32,49.84,153.28,49.86,153.28,49.84,153.32,49.76,153.38,49.73,153.32,49.76,153.15,49.74,153.05,49.67,153.12,49.59,153.32,49.55,153.45,49.52,153.53,49.54,153.60,49.55,153.68,49.56,153.70,49.61,153.38,49.66,153.03,49.70,152.93,49.62,153.20,49.56,153.45,49.50,153.45,49.49,153.65,49.49,153.82,49.52,153.88,49.58,153.72,49.60,153.57,49.66,153.20,49.74,152.82,49.81,152.60,49.83,152.72,49.84,152.85,49.81,153.00,49.80,153.20,49.81,153.40,49.84,153.40,49.89,153.40,49.90,153.45,49.88,153.53,49.86,153.57,49.85,153.57,49.90,153.55,49.92,153.47,49.86,153.28,49.77,153.07,49.75,152.93,49.80,152.88,49.84,152.82,49.81,152.78,49.73,152.95,49.66,153.10,49.66,153.25
RZ_4136256_5908,0,12243,50,0,1,49.73,153.25,49.70,153.20,49.64,153.18,49.61,153.07,49.66,152.95,49.69,152.80,49.67,152.75,49.67,152.75,49.66,152.75,49.62,152.75,49.61,152.75,49.65,152.75,49.70,152.72,49.73,152.75,49.75,152.78,49.81,152.75,49.85,152.70,49.86,152.65,49.84,152.40,49.74,152.15,49.64,152.18,49.51,152.47,49.49,152.65,49.56,152.53,49.67,152.22,49.77,152.03,49.81,151.85,49.83,151.90,49.84,151.95,49.83,151.90,49.71,151.82,49.60,151.78,49.54,151.78,49.60,151.65,49.66,151.55,49.69,151.57,49.65,151.78,49.64,151.85,49.64,151.85,49.62,151.90,49.59,152.07,49.56,152.32,49.58,152.43,49.52,152.53,49.48,152.53,49.44,152.50,49.46,152.43,49.48,152.35,49.44,152.22,49.41,152.12
RZ_4136256_5909,0,12243,50,0,1,49.41,152.05,49.45,152.05,49.48,152.03,49.48,152.00,49.49,151.95,49.50,151.93,49.50,151.88,49.49,151.95,49.48,152.05,49.46,152.18,49.46,152.25,49.48,152.28,49.50,151.97,49.52,151.65,49.52,151.55,49.52,151.72,49.52,151.90,49.54,151.72,49.55,151.57,49.56,151.40,49.56,151.40,49.55,151.43,49.59,151.53,49.61,151.72,49.58,151.88,49.50,152.05,49.46,152.18,49.50,152.30,49.55,152.28,49.56,152.28,49.58,152.28,49.59,152.25,49.58,152.10,49.55,152.00,49.55,152.05,49.55,152.10,49.59,151.62,49.61,151.12,49.62,150.57,49.61,150.53,49.64,150.47,49.67,150.47,49.71,150.50,49.58,150.80,49.45,151.07,49.42,151.25,49.51,151.18,49.55,151.15,49.50,151.25,49.46,151.18
RZ_4136256_5910,0,12243,50,0,1,49.44,151.05,49.42,150.90,49.40,150.88,49.41,150.82,49.39,150.80,49.35,150.72,49.33,150.62,49.39,150.53,49.48,150.50,49.58,150.53,49.60,150.57,49.56,150.62,49.45,150.75,49.30,150.85,49.21,150.93,49.26,150.85,49.38,150.82,49.49,150.82,49.50,151.07,49.49,151.28,49.46,151.55,49.46,151.65,49.42,151.60,49.41,151.25,49.42,150.72,49.46,150.35,49.46,150.43,49.42,150.70,49.38,151.03,49.39,151.10,49.40,151.18,49.36,151.15,49.26,151.18,49.21,151.22,49.26,151.00,49.31,150.75,49.33,150.38,49.33,150.22,49.33,150.35,49.33,150.60,49.33,150.57,49.34,150.28,49.35,149.95,49.31,149.95,49.14,150.18,48.96,150.40,48.92,150.55,49.04,150.38,49.16,150.22,49.20,150.12
RZ_4136256_5911,0,12243,50,0,1,49.24,150.18,49.20,150.30,49.14,150.40,49.00,150.45,48.91,150.40,48.98,150.32,49.14,150.28,49.29,150.22,49.26,150.35,49.17,150.50,49.09,150.68,49.05,150.70,49.05,150.68,49.08,150.30,49.11,149.93,49.08,149.60,48.98,150.22,48.91,150.85,48.98,150.75,49.01,150.05,49.00,149.53,48.96,149.72,48.95,149.82,48.96,149.78,48.95,149.72,48.92,149.72,48.90,149.68,48.95,149.65,48.98,149.65,49.00,149.65,48.95,149.65,48.99,149.65,49.01,150.05,49.04,150.45,49.04,151.05,49.02,151.22,49.02,151.38,49.04,151.25,49.05,150.97,49.09,150.62,49.11,150.20,49.16,149.95,49.20,149.82,49.20,149.93,49.15,150.05,49.08,150.25,49.05,150.32,49.05,150.28,49.06,150.15,49.08,150.03
RZ_4136256_5912,0,12243,50,0,1,49.06,150.07,49.06,150.03,49.06,149.97,49.08,149.85,49.11,149.78,49.14,149.85,49.14,150.03,49.11,150.20,49.12,149.93,49.14,149.60,49.14,149.30,49.08,149.28,49.00,149.28,48.95,149.22,48.94,149.20,48.95,149.18,48.95,148.90,48.94,148.65,48.98,148.75,49.01,149.18,49.04,149.62,49.02,149.80,49.05,149.95,49.08,149.88,49.10,149.65,49.10,149.43,49.10,149.43,49.08,149.40,49.04,149.40,49.09,149.40,49.17,149.38,49.26,149.35,49.24,149.32,49.23,149.28,49.20,149.28,49.23,149.28,49.23,149.38,49.23,149.47,49.23,149.57,49.24,149.28,49.26,148.95,49.30,148.53,49.33,148.43,49.34,148.55,49.33,148.75,49.27,149.03,49.25,149.18,49.19,149.30,49.15,149.32,49.12,149.20
RZ_4136256_5913,0,12243,50,0,1,49.14,149.00,49.16,148.82,49.19,148.75,49.20,148.78,49.25,148.80,49.29,148.88,49.34,148.90,49.34,148.88,49.25,148.82,49.17,148.75,49.04,148.75,49.01,148.40,49.15,148.00,49.33,147.55,49.52,147.50,49.58,147.57,49.54,147.78,49.45,148.15,49.36,148.43,49.39,148.57,49.42,148.60,49.46,148.62,49.45,148.70,49.44,148.75,49.45,148.90,49.48,149.00,49.49,149.07,49.44,149.00,49.39,148.95,49.38,148.90,49.48,148.78,49.59,148.62,49.58,148.62,49.46,148.72,49.34,148.90,49.40,148.97,49.49,148.65,49.58,148.28,49.60,147.82,49.58,147.78,49.56,147.70,49.54,147.68,49.52,147.70,49.50,147.82,49.41,147.88,49.34,147.88,49.25,147.72,49.25,147.65,49.26,147.57,49.27,147.68
RZ_4136256_5914,0,12243,49,0,1,49.27,147.80,49.33,147.80,49.38,147.70,49.40,147.60,49.36,147.60,49.33,147.60,49.33,147.38,49.30,147.15,49.21,147.03,49.12,147.12,49.06,147.18,49.05,147.10,49.06,147.28,49.15,147.53,49.25,147.75,49.29,147.78,49.25,147.80,49.20,147.82,49.17,147.80,49.20,147.75,49.24,147.70,49.25,147.65,49.21,147.65,49.19,147.68,49.23,147.60,49.29,147.45,49.24,147.40,49.12,147.40,49.14,147.45,49.26,147.43,49.25,147.50,49.10,147.70,49.05,147.90,49.19,147.38,49.27,146.80,49.30,146.07,49.29,145.93,49.31,145.90,49.29,146.07,49.27,146.38,49.30,146.60,49.33,146.72,49.27,146.78,49.20,146.70,49.17,146.62,49.23,146.55,49.25,146.68,49.21,146.82,49.20,146.82
RZ_4136256_5915,0,12243,51,0,1,49.21,146.70,49.21,146.72,49.10,146.88,49.00,146.97,48.88,146.90,48.85,146.80,48.84,146.70,48.84,146.68,48.81,146.65,48.79,146.53,48.77,146.45,48.79,146.45,48.77,146.60,48.75,146.70,48.76,146.70,48.81,146.62,48.86,146.35,48.88,146.10,48.89,145.85,48.91,145.78,48.92,146.00,48.94,146.30,48.92,146.65,48.94,146.70,48.98,146.75,49.01,146.60,49.01,146.43,49.01,146.22,49.01,146.03,49.02,145.93,49.01,145.90,49.00,146.00,49.00,146.03,49.02,145.78,49.04,145.53,49.04,145.25,49.02,145.15,49.01,145.12,48.99,145.22,48.98,145.32,48.94,145.70,48.91,146.07,48.94,146.18,49.05,145.90,49.11,145.88,49.05,146.18,48.95,146.28,48.95,146.03,49.06,145.78,49.15,145.70,49.15,145.78
RZ_4136256_5916,0,12243,50,0,1,49.15,145.85,49.19,145.78,49.21,145.60,49.23,145.45,49.17,145.50,49.09,145.57,49.04,145.62,49.04,145.60,49.06,145.55,49.05,145.57,49.02,145.65,49.01,145.72,48.99,145.72,49.00,145.65,49.01,145.47,49.02,145.32,49.04,145.32,49.04,145.43,49.05,145.50,49.05,145.50,49.06,145.45,49.01,145.35,48.96,145.20,48.90,145.28,48.88,145.40,48.90,145.35,48.94,145.10,48.98,144.90,48.98,145.03,48.98,145.15,48.98,145.22,48.96,145.25,48.96,145.25,49.00,144.93,49.04,144.57,49.06,144.43,49.05,144.60,48.95,144.80,48.88,144.82,48.76,144.55,48.75,144.28,48.80,144.12,48.86,144.62,48.90,145.10,48.86,145.47,48.86,145.45,48.88,145.43,48.86,145.43,48.84,145.43,48.79,145.40
RZ_4136256_5917,0,12243,51,0,1,48.75,145.22,48.70,145.10,48.64,145.00,48.59,145.07,48.64,145.12,48.71,145.18,48.79,145.20,48.79,145.00,48.80,144.85,48.81,144.68,48.81,144.75,48.81,144.72,48.81,144.70,48.85,144.68,48.92,144.53,49.00,144.35,49.00,144.28,48.91,144.40,48.79,144.53,48.67,144.57,48.65,144.55,48.65,144.55,48.65,144.55,48.74,144.53,48.81,144.50,48.91,144.30,48.94,144.12,48.96,143.93,48.98,143.90,48.89,144.10,48.77,144.32,48.76,144.65,48.83,144.88,48.88,145.07,48.84,145.22,48.81,145.18,48.73,145.15,48.65,145.10,48.65,144.95,48.71,144.80,48.79,144.65,48.79,144.70,48.79,144.78,48.77,144.85,48.81,144.70,48.84,144.60,48.76,144.53,48.65,144.57,48.54,144.68,48.59,144.78,48.65,144.80
RZ_4136256_5918,0,12243,50,0,1,48.71,144.70,48.69,144.82,48.59,145.03,48.51,145.10,48.50,144.95,48.55,144.88,48.60,144.93,48.61,144.72,48.62,144.47,48.62,144.32,48.61,144.45,48.61,144.55,48.60,144.62,48.59,144.68,48.61,144.65,48.64,144.55,48.66,144.57,48.69,144.72,48.70,144.85,48.62,144.90,48.52,144.90,48.45,144.85,48.48,144.70,48.50,144.57,48.51,144.53,48.52,144.57,48.54,144.78,48.52,144.97,48.50,145.28,48.48,145.40,48.42,145.22,48.38,144.90,48.38,144.57,48.42,144.57,48.48,144.57,48.49,144.65,48.50,144.70,48.54,144.68,48.58,144.57,48.61,144.45,48.61,144.40,48.66,144.18,48.71,143.97,48.67,144.00,48.58,144.25,48.48,144.50,48.50,144.43,48.56,144.32,48.59,144.25,48.60,144.15
RZ_4136256_5919,0,12243,50,0,12,48.58,144.07,48.54,144.15,48.50,144.32,48.50,144.20,48.55,143.90,48.59,143.75,48.52,143.88,48.45,144.00,48.39,143.97,48.38,144.20,48.36,144.45,48.38,144.70,48.42,144.43,48.48,144.18,48.41,144.12,48.35,144.35,48.29,144.45,48.26,144.35,48.24,144.25,48.24,144.22,48.27,144.35,48.31,144.55,48.34,144.75,48.35,144.85,48.38,144.85,48.27,145.03,48.20,145.22,48.15,145.35,48.20,145.25,48.25,145.05,48.31,144.85,48.44,144.50,48.55,144.22,48.49,144.07,48.36,143.75,48.33,143.43,48.42,143.12,48.50,143.15,48.49,143.25,48.46,143.38,48.46,143.45,48.45,143.47,48.41,143.78,48.36,144.10,48.33,144.35,48.33,144.43,48.33,144.47,48.34,144.45,48.35,144.30,48.35,144.18
RZ_4136256_5920,0,12243,50,0,4,48.34,144.12,48.31,144.12,48.23,144.15,48.16,143.82,48.12,143.45,48.00,143.15,47.74,143.25,47.35,143.38,47.01,143.57,46.55,143.78,46.08,143.95,45.62,143.93,45.12,143.85,44.75,143.82,44.10,144.40,43.59,145.03,42.95,145.80,42.41,146.15,42.01,146.45,41.48,146.57,41.16,146.53,40.71,146.60,40.50,146.72,40.24,146.88,40.09,146.95,39.90,146.97,39.80,147.03,39.73,147.10,39.74,146.95,39.76,146.72,39.67,146.50,39.58,146.60,39.48,146.68,39.50,146.75,39.52,146.80,39.51,146.88,39.51,146.93,39.52,146.93,39.56,146.90,39.52,146.85,39.46,146.70,39.39,146.57,39.36,146.55,39.34,146.62,39.34,146.70,39.29,147.05,39.23,147.43,39.17,147.80,39.16,147.78,39.16,147.78
RZ_4136256_5921,0,12243,50,0,4,39.15,147.72,39.00,147.50,38.85,147.28,38.74,147.22,38.79,147.40,38.83,147.47,38.86,147.22,38.89,146.97,38.88,146.82,38.86,146.82,38.86,146.82,38.86,146.82,38.88,146.72,38.90,146.55,38.92,146.35,38.92,146.53,38.89,146.80,38.86,147.03,38.92,147.00,39.00,146.97,39.08,147.05,39.09,147.22,39.10,147.38,39.15,147.10,39.20,146.80,39.24,146.57,39.20,146.68,39.16,146.75,39.14,146.68,39.10,146.68,39.12,146.80,39.15,147.03,39.19,147.18,39.16,147.22,39.12,147.32,39.10,147.35,39.11,147.30,39.11,147.25,39.14,147.20,39.14,147.30,39.14,147.43,39.15,147.45,39.16,147.30,39.23,147.25,39.26,147.28,39.24,147.10,39.16,146.82,39.10,146.70,39.11,146.85,39.11,147.00
RZ_4136256_5922,0,12243,50,0,4,39.11,147.00,39.10,147.03,39.09,147.03,39.14,146.90,39.20,146.75,39.16,147.00,39.08,147.40,38.99,147.82,38.91,147.90,38.88,147.47,38.88,147.00,38.94,146.60,38.96,146.68,38.91,146.78,38.89,146.82,38.84,147.00,38.83,147.15,38.83,147.25,38.86,147.22,38.98,147.18,39.06,147.28,39.02,147.47,38.92,147.65,38.89,147.75,38.96,147.78,39.04,147.72,39.05,147.57,39.05,147.47,39.02,147.53,39.00,147.62,39.00,147.65,39.02,147.62,39.09,147.62,39.15,147.35,39.15,147.05,39.06,146.80,38.96,146.95,38.95,147.10,38.94,147.20,38.92,147.25,38.92,147.43,38.98,147.53,39.04,147.62,39.06,147.60,39.09,147.55,39.12,147.47,39.15,147.38,39.15,147.32,39.11,147.25,39.09,147.18
RZ_4136256_5923,0,12243,50,0,4,39.05,147.10,39.04,147.07,39.04,147.03,39.06,147.12,39.09,147.25,39.10,147.43,39.11,147.47,39.12,147.45,39.14,147.35,39.15,147.25,39.14,147.25,39.19,147.20,39.23,147.10,39.29,146.95,39.30,146.82,39.30,146.72,39.30,146.72,39.24,146.95,39.17,147.20,39.10,147.57,39.11,147.70,39.16,147.80,39.21,147.78,39.24,147.50,39.23,147.25,39.19,147.20,39.14,147.38,39.11,147.53,39.12,147.47,39.12,147.32,39.12,147.15,39.11,147.00,39.09,147.03,39.08,147.12,39.06,147.28,39.11,147.40,39.15,147.47,39.16,147.53,39.12,147.53,39.10,147.53,39.06,147.53,39.04,147.55,39.00,147.82,38.95,148.07,38.90,148.22,38.95,148.10,39.04,148.03,39.10,148.15,39.09,148.25,39.09,148.45
RZ_4136256_5924,0,12243,50,0,4,39.09,148.53,39.08,148.28,39.06,147.95,39.06,147.65,39.08,147.78,39.06,147.90,39.02,147.97,38.99,147.95,38.96,148.05,38.95,148.18,38.95,148.28,39.04,148.03,39.11,147.88,39.14,147.78,39.08,147.88,39.02,147.88,39.01,147.88,38.99,147.97,38.96,148.03,38.94,148.03,38.92,147.95,38.96,147.90,39.06,147.80,39.16,147.68,39.14,147.53,39.06,147.53,39.00,147.47,39.04,147.45,39.06,147.43,39.08,147.50,39.05,147.75,39.02,148.15,38.99,148.50,38.96,148.55,38.96,148.45,38.92,148.38,38.86,148.43,38.80,148.43,38.90,148.32,39.00,148.28,39.11,148.28,39.11,148.28,39.05,148.32,39.00,148.35,38.95,148.43,38.99,148.38,39.01,148.45,39.06,148.55,39.09,148.45,39.10,148.22
RZ_4136256_5925,0,12243,50,0,4,39.06,148.03,39.02,147.88,39.01,147.78,38.99,147.68,38.98,147.72,38.96,147.75,38.90,147.88,38.84,147.97,38.77,148.00,38.85,147.93,38.89,147.88,38.92,147.80,38.89,147.75,38.89,147.68,38.89,147.62,38.90,147.60,38.90,147.62,38.89,147.70,38.89,147.88,38.89,148.03,38.90,148.10,38.90,148.05,38.91,147.85,38.91,147.68,38.92,147.55,38.94,147.60,38.84,147.95,38.74,148.30,38.67,148.40,38.71,148.18,38.75,147.97,38.76,148.07,38.76,148.30,38.75,148.50,38.75,148.57,38.71,148.65,38.67,148.80,38.64,148.97,38.64,148.97,38.65,148.88,38.70,148.80,38.76,148.62,38.81,148.45,38.84,148.28,38.83,148.12,38.80,147.97,38.77,148.10,38.77,148.38,38.77,148.43,38.79,148.22
RZ_4136256_5926,0,12243,50,0,4,38.79,148.12,38.76,148.25,38.73,148.35,38.70,148.35,38.70,148.15,38.71,147.95,38.71,147.70,38.69,147.65,38.67,147.55,38.69,147.53,38.67,147.80,38.66,148.07,38.64,148.40,38.59,148.43,38.54,148.68,38.50,148.93,38.49,149.03,38.52,149.00,38.56,148.97,38.59,149.03,38.58,148.93,38.55,149.00,38.52,149.10,38.54,149.20,38.55,149.15,38.56,149.15,38.55,149.12,38.56,148.90,38.54,148.72,38.52,148.57,38.48,148.68,38.45,148.78,38.42,148.88,38.48,148.93,38.52,148.97,38.56,148.97,38.55,148.93,38.52,148.72,38.50,148.57,38.54,148.70,38.58,149.00,38.64,149.28,38.65,149.18,38.56,149.10,38.51,148.95,38.45,148.90,38.48,148.88,38.45,148.90,38.41,148.88,38.39,148.88
RZ_4136256_5927,0,12243,50,0,4,38.36,149.05,38.36,149.22,38.39,149.18,38.41,149.00,38.42,148.85,38.46,148.85,38.50,148.85,38.52,148.88,38.50,148.93,38.48,149.03,38.44,149.20,38.41,149.40,38.41,149.35,38.36,149.22,38.33,149.05,38.26,148.95,38.25,148.85,38.23,148.78,38.20,148.72,38.25,148.68,38.31,148.80,38.40,148.95,38.42,149.22,38.44,149.30,38.41,149.22,38.38,149.05,38.33,148.88,38.30,148.57,38.29,148.28,38.29,148.10,38.33,148.20,38.36,148.40,38.40,148.50,38.36,148.60,38.35,148.60,38.34,148.60,38.35,148.60,38.35,148.60,38.35,148.47,38.36,148.32,38.36,148.15,38.36,148.10,38.36,148.18,38.36,148.28,38.30,148.40,38.20,148.68,38.09,148.95,38.06,149.22,38.06,149.22,38.06,149.28
RZ_4136256_5928,0,12243,49,0,4,38.08,149.32,38.08,149.28,38.08,149.12,38.06,148.97,37.89,148.88,37.74,148.88,37.39,148.90,37.17,148.90,36.81,148.93,36.52,148.93,35.91,148.95,35.40,148.97,34.91,148.93,34.39,148.88,33.54,149.40,32.65,150.03,31.79,150.80,31.02,151.12,30.24,151.72,29.52,152.15,28.90,152.43,28.35,152.57,28.04,152.88,27.68,153.72,27.45,154.40,27.18,154.93,27.00,154.93,26.80,154.90,26.64,154.85,26.59,154.80,26.57,154.78,26.55,154.75,26.54,154.70,26.52,154.65,26.51,154.65,26.50,154.62,26.49,154.62,26.49,154.62,26.46,154.65,26.44,154.75,26.45,154.80,26.59,154.70,26.73,154.55,26.84,154.40,26.85,154.22,26.86,154.05,26.82,154.05,26.77,154.22,26.62,154.57
RZ_4136256_5929,0,12243,51,0,4,26.49,154.75,26.40,154.97,26.44,155.10,26.35,155.22,26.24,155.25,26.14,155.35,26.16,155.45,26.20,155.22,26.20,154.93,26.21,154.70,26.25,154.80,26.29,154.90,26.31,154.93,26.35,154.97,26.39,154.95,26.43,154.85,26.43,154.62,26.45,154.45,26.49,154.28,26.48,154.25,26.44,154.28,26.39,154.38,26.40,154.45,26.45,154.50,26.50,154.62,26.59,154.72,26.62,154.60,26.60,154.40,26.54,154.30,26.48,154.35,26.56,154.38,26.65,154.32,26.68,154.43,26.66,154.55,26.64,154.78,26.59,154.88,26.50,155.00,26.44,155.03,26.46,155.00,26.49,154.93,26.54,154.82,26.59,154.72,26.64,154.68,26.65,154.60,26.60,154.57,26.56,154.50,26.52,154.45,26.52,154.43,26.59,154.43,26.64,154.45,26.70,154.55
RZ_4136256_5930,0,12243,50,0,4,26.69,154.65,26.65,154.70,26.61,154.68,26.57,154.68,26.61,154.68,26.66,154.68,26.70,154.70,26.73,154.70,26.74,154.72,26.75,154.70,26.74,154.70,26.62,154.70,26.50,154.68,26.38,154.65,26.36,154.60,26.36,154.55,26.41,154.53,26.44,154.50,26.46,154.50,26.45,154.65,26.48,154.80,26.49,154.97,26.46,154.97,26.44,154.90,26.41,154.75,26.44,154.62,26.46,154.32,26.48,154.10,26.48,154.03,26.48,154.20,26.49,154.35,26.52,154.35,26.55,154.53,26.55,154.68,26.54,154.88,26.57,154.95,26.60,155.05,26.64,155.07,26.62,155.15,26.61,155.18,26.64,154.90,26.70,154.55,26.74,154.50,26.75,154.78,26.69,155.12,26.66,155.18,26.64,155.25,26.62,155.28,26.62,155.18,26.64,154.88
RZ_4136256_5931,0,12243,50,0,4,26.66,154.55,26.69,154.28,26.70,154.15,26.70,154.20,26.70,154.35,26.69,154.50,26.68,154.62,26.66,154.75,26.64,154.97,26.61,155.03,26.60,155.03,26.59,155.05,26.60,155.10,26.64,154.97,26.69,154.75,26.73,154.43,26.74,154.35,26.75,154.25,26.75,154.22,26.76,154.22,26.77,154.22,26.76,154.22,26.74,154.28,26.71,154.30,26.71,154.40,26.70,154.50,26.69,154.60,26.66,154.82,26.69,154.97,26.73,155.10,26.79,154.68,26.84,154.28,26.88,154.00,26.82,154.22,26.75,154.43,26.68,154.53,26.66,154.53,26.66,154.57,26.69,154.70,26.69,154.88,26.60,155.00,26.49,155.15,26.45,155.22,26.50,155.25,26.56,155.18,26.57,155.10,26.61,154.75,26.68,154.32,26.74,153.90,26.77,154.15
RZ_4136256_5932,0,12243,50,0,4,26.77,154.57,26.71,155.03,26.66,154.88,26.68,154.32,26.74,153.80,26.74,153.82,26.69,154.15,26.65,154.43,26.59,154.40,26.51,154.47,26.57,154.60,26.70,154.65,26.82,154.55,26.81,154.55,26.80,154.57,26.77,154.65,26.76,154.68,26.75,154.68,26.75,154.68,26.76,154.65,26.76,154.65,26.66,154.62,26.55,154.55,26.57,154.45,26.70,154.35,26.75,154.30,26.68,154.18,26.59,154.10,26.56,154.05,26.54,154.18,26.59,154.22,26.64,154.18,26.69,154.07,26.69,154.00,26.69,154.00,26.70,154.00,26.65,153.97,26.59,153.90,26.54,153.85,26.51,153.93,26.49,154.07,26.46,154.30,26.50,154.38,26.52,154.43,26.54,154.38,26.52,154.30,26.50,154.30,26.48,154.30,26.43,154.40,26.41,154.47
RZ_4136256_5933,0,12243,50,0,4,26.45,154.53,26.50,154.50,26.56,154.50,26.56,154.47,26.50,154.47,26.44,154.45,26.38,154.40,26.38,154.35,26.38,154.32,26.41,154.38,26.45,154.50,26.49,154.65,26.51,154.68,26.54,154.65,26.48,154.65,26.39,154.70,26.29,154.72,26.27,154.62,26.27,154.50,26.30,154.28,26.30,154.18,26.31,154.07,26.30,154.15,26.30,154.22,26.26,154.30,26.24,154.30,26.24,154.32,26.25,154.32,26.23,154.40,26.18,154.47,26.12,154.57,26.09,154.57,26.11,154.82,26.16,155.07,26.25,155.00,26.27,154.65,26.31,154.30,26.31,154.22,26.31,154.20,26.31,154.35,26.26,154.55,26.23,154.57,26.16,154.40,26.14,154.35,26.10,154.45,26.11,154.57,26.12,154.62,26.15,154.72,26.14,154.85,26.12,154.88
RZ_4136256_5934,0,12243,49,0,4,26.14,154.82,26.06,154.78,25.99,154.75,26.00,154.78,26.09,154.78,26.18,154.78,26.18,154.78,26.15,154.85,26.12,154.97,26.10,155.07,26.09,155.07,26.10,154.85,26.09,154.65,26.10,154.50,26.06,154.50,26.01,154.62,25.94,154.88,25.89,155.10,25.85,155.18,25.84,155.07,25.94,155.00,26.04,154.95,26.14,154.97,26.12,155.03,26.09,155.10,26.02,155.18,25.99,155.00,26.04,154.75,26.12,154.38,26.20,154.20,26.14,154.07,26.06,154.10,26.02,154.15,26.05,154.25,26.07,154.30,26.06,154.32,26.01,154.40,25.98,154.47,25.90,154.68,25.85,154.75,25.80,154.82,25.80,154.68,25.80,154.57,25.81,154.40,25.82,154.32,25.82,154.22,25.81,154.35,25.84,154.45,25.85,154.57
RZ_4136256_5935,0,12243,51,0,4,25.88,154.57,25.86,154.43,25.88,154.28,25.88,154.20,25.88,154.32,25.88,154.30,25.89,154.20,25.91,154.22,25.91,154.43,25.91,154.65,25.89,154.70,25.88,154.75,25.88,154.80,25.89,154.82,25.94,154.78,25.98,154.75,25.99,154.75,25.93,154.82,25.81,154.90,25.73,155.05,25.66,155.12,25.71,154.90,25.75,154.62,25.76,154.35,25.75,154.35,25.74,154.35,25.74,154.38,25.75,154.40,25.73,154.43,25.71,154.40,25.69,154.40,25.68,154.43,25.66,154.60,25.65,154.78,25.64,154.95,25.68,154.95,25.71,154.93,25.69,154.95,25.62,154.97,25.51,154.95,25.49,154.85,25.43,154.93,25.41,155.05,25.41,155.18,25.44,155.10,25.49,154.93,25.51,154.78,25.52,154.65,25.55,154.65,25.56,154.65,25.57,154.60
RZ_4136256_5936,0,12243,50,0,4,25.57,154.50,25.55,154.38,25.52,154.47,25.48,154.65,25.45,155.03,25.44,155.22,25.43,155.43,25.40,155.45,25.35,155.45,25.30,155.53,25.27,155.62,25.30,155.70,25.30,155.68,25.29,155.60,25.25,155.55,25.25,155.53,25.27,155.60,25.34,155.55,25.41,155.32,25.46,155.22,25.51,155.22,25.54,155.30,25.54,155.22,25.46,155.15,25.39,155.15,25.38,155.20,25.39,155.22,25.40,155.03,25.38,154.85,25.38,154.68,25.39,154.68,25.39,154.65,25.36,154.60,25.34,154.57,25.31,154.55,25.31,154.57,25.29,154.60,25.27,154.68,25.30,154.75,25.34,154.88,25.39,155.00,25.35,155.15,25.30,155.20,25.26,155.22,25.18,155.30,25.11,155.47,25.06,155.62,25.09,155.57,25.14,155.38,25.25,155.18
RZ_4136256_5937,0,12243,50,0,4,25.36,155.15,25.43,155.30,25.36,155.43,25.34,155.38,25.32,155.18,25.26,155.00,25.19,155.00,25.18,154.88,25.23,154.78,25.29,154.60,25.26,154.57,25.25,154.57,25.24,154.65,25.20,154.72,25.18,154.62,25.11,154.55,25.05,154.80,24.99,155.15,24.99,155.45,25.11,155.43,25.24,155.30,25.35,155.20,25.39,155.15,25.41,155.20,25.46,155.38,25.48,155.53,25.39,155.62,25.26,155.70,25.20,155.80,25.25,155.95,25.31,156.00,25.29,155.78,25.27,155.50,25.25,155.35,25.24,155.47,25.27,155.62,25.32,155.62,25.31,155.65,25.25,155.72,25.15,155.80,25.10,155.88,25.14,155.93,25.20,156.03,25.26,156.12,25.27,155.88,25.25,155.57,25.25,155.32,25.20,155.38,25.16,155.50,25.16,155.70
RZ_4136256_5938,0,12243,50,0,4,25.18,156.00,25.16,156.32,25.14,156.57,25.11,156.85,25.04,156.95,24.99,156.80,24.98,156.53,25.01,156.32,25.02,156.40,25.02,156.57,25.04,156.72,25.09,156.90,25.16,156.78,25.20,156.57,25.20,156.40,25.16,156.45,25.20,156.50,25.25,156.55,25.30,156.55,25.29,156.43,25.27,156.30,25.24,156.43,25.20,156.68,25.20,156.82,25.21,156.72,25.15,156.78,25.07,156.90,25.01,156.88,25.04,156.70,25.06,156.47,25.04,156.38,25.02,156.30,25.06,156.47,25.12,156.72,25.18,156.97,25.14,157.03,25.12,157.07,25.11,157.05,25.12,156.97,25.10,156.90,25.07,156.82,25.05,156.75,25.02,156.80,24.99,156.95,24.99,157.07,25.01,157.07,25.01,157.07,25.00,157.12,24.98,157.15,24.96,157.28
RZ_4136256_5939,0,12243,51,0,4,24.94,157.45,24.93,157.62,24.91,157.70,24.93,157.57,24.94,157.32,24.95,157.07,24.98,156.97,24.98,157.03,24.95,157.32,24.91,157.65,24.88,157.82,24.86,157.80,24.91,157.70,24.96,157.70,25.02,157.57,25.05,157.43,25.05,157.18,25.04,157.05,24.98,156.97,24.91,157.00,24.84,157.05,24.89,157.10,24.94,157.12,24.99,157.20,24.95,157.38,24.91,157.65,24.88,157.93,24.85,158.03,24.84,158.03,24.82,157.88,24.81,157.72,24.81,157.75,24.84,157.95,24.82,158.15,24.79,158.15,24.74,158.18,24.70,158.20,24.65,158.28,24.61,158.32,24.62,158.38,24.73,158.18,24.79,157.97,24.81,157.80,24.79,157.88,24.79,157.93,24.77,157.93,24.80,157.85,24.82,157.82,24.86,157.72,24.88,157.62,24.89,157.53
RZ_4136256_5940,0,12243,50,0,4,24.89,157.60,24.89,157.68,24.88,157.78,24.88,157.82,24.84,158.20,24.80,158.55,24.79,158.53,24.84,158.18,24.89,157.80,24.90,157.70,24.85,157.53,24.79,157.40,24.73,157.40,24.71,157.47,24.73,157.57,24.73,157.62,24.73,157.65,24.73,157.65,24.73,157.65,24.70,157.65,24.68,157.72,24.68,157.80,24.68,157.88,24.69,157.85,24.69,157.80,24.68,157.72,24.64,157.70,24.60,157.70,24.59,157.80,24.62,157.82,24.66,157.82,24.65,157.88,24.60,157.90,24.54,157.93,24.55,157.80,24.54,157.78,24.54,157.80,24.55,157.82,24.55,157.85,24.61,157.93,24.68,158.00,24.65,158.10,24.60,157.97,24.55,157.88,24.59,157.80,24.57,157.88,24.54,157.95,24.51,158.00,24.50,158.00,24.49,158.05
RZ_4136256_5941,0,12243,50,0,0,24.46,158.22,24.44,158.35,24.43,158.43,24.45,158.38,24.50,158.32,24.52,158.35,24.54,158.43,24.52,158.47,24.54,158.43,24.52,158.45,24.46,158.47,24.39,158.50,24.35,158.47,24.36,158.43,24.38,158.40,24.36,158.38,24.35,158.35,24.32,158.40,24.30,158.45,24.26,158.55,24.25,158.60,24.27,158.75,24.31,158.82,24.34,158.95,24.35,159.00,24.39,158.65,24.44,158.28,24.46,158.03,24.50,158.15,24.52,158.25,24.56,158.28,24.57,158.35,24.49,158.45,24.43,158.50,24.35,158.47,24.38,158.68,24.36,158.88,24.32,159.03,24.30,158.93,24.29,158.80,24.30,158.72,24.32,158.62,24.36,158.40,24.38,158.18,24.39,157.93,24.38,157.78,24.38,157.60,24.34,157.60,24.30,157.70,24.26,157.80
RZ_4136256_5942,0,12243,50,0,0,24.23,157.97,24.23,158.18,24.23,158.30,24.25,158.28,24.25,158.28,24.25,158.32,24.26,158.35,24.25,158.35,24.23,158.25,24.19,158.15,24.19,158.07,24.18,158.22,24.16,158.35,24.16,158.55,24.16,158.57,24.16,158.60,24.16,158.62,24.15,158.65,24.15,158.45,24.12,158.20,24.10,158.00,24.09,158.00,24.10,158.03,24.09,158.15,24.06,158.28,24.04,158.43,24.04,158.47,24.02,158.25,24.04,158.03,24.05,157.82,24.05,157.90,24.05,158.00,24.06,158.05,24.06,158.12,24.05,158.00,24.05,157.95,24.05,157.90,24.05,158.03,24.02,158.12,23.99,158.18,23.96,158.18,23.96,158.15,23.95,158.10,23.94,158.07,23.91,158.10,23.89,158.12,23.86,158.07,23.88,157.80,23.91,157.55,23.95,157.28
RZ_4136256_5943,0,12243,50,0,0,23.99,157.22,24.00,157.40,24.02,157.53,24.00,157.65,24.00,157.57,23.98,157.65,23.95,157.80,23.95,157.95,23.99,157.80,24.04,157.60,24.05,157.40,24.02,157.35,24.01,157.32,24.01,157.25,24.06,157.25,24.11,157.22,24.11,157.22,24.07,157.22,24.06,157.22,24.10,157.12,24.07,157.07,24.07,157.05,24.06,157.07,24.11,157.00,24.07,157.20,23.99,157.50,23.91,157.68,23.88,157.53,23.90,157.38,23.93,157.32,23.93,157.28,23.90,157.22,23.88,157.25,23.88,157.18,23.88,157.07,23.82,157.12,23.79,157.25,23.75,157.38,23.76,157.35,23.76,157.32,23.77,157.32,23.80,157.28,23.86,157.20,23.91,157.07,23.88,157.00,23.80,157.00,23.71,157.03,23.71,156.82,23.71,156.57,23.69,156.65
RZ_4136256_5944,0,12243,50,0,0,23.66,156.95,23.64,157.28,23.66,157.35,23.70,157.43,23.70,157.25,23.68,156.95,23.66,156.65,23.68,156.75,23.70,156.97,23.71,157.10,23.75,157.00,23.74,156.93,23.74,157.00,23.76,157.07,23.81,156.93,23.85,156.60,23.77,156.30,23.68,156.10,23.55,156.05,23.51,156.22,23.46,156.65,23.41,157.07,23.43,156.90,23.45,156.55,23.49,156.50,23.50,156.82,23.52,156.88,23.60,156.60,23.68,156.38,23.64,156.45,23.54,156.47,23.43,156.43,23.41,156.35,23.34,156.35,23.15,156.40,22.96,156.45,22.75,156.50,22.52,156.55,22.16,156.68,21.71,156.85,21.40,157.00,21.07,157.00,20.89,156.93,20.50,156.90,20.18,156.93,19.88,156.93,19.65,157.12,19.50,157.50,19.34,157.90,19.25,158.18
RZ_4136256_5945,0,12243,50,0,0,19.09,158.25,18.99,158.35,18.91,158.30,18.95,158.30,18.95,158.20,18.99,158.05,19.07,157.85,19.19,157.68,19.31,157.57,19.52,157.45,19.70,157.30,19.84,157.10,19.88,156.93,19.95,156.55,19.96,156.25,19.98,155.97,19.95,155.93,19.99,155.82,19.96,155.75,19.95,155.75,19.95,155.82,19.99,155.90,20.06,155.97,20.12,155.97,20.15,155.97,20.11,156.05,20.07,156.15,20.02,156.22,19.99,156.25,19.96,156.25,20.02,156.03,20.10,155.82,20.18,155.47,20.20,155.32,20.20,155.25,20.16,155.32,20.11,155.65,20.10,155.93,20.12,155.88,20.10,155.47,20.06,155.10,19.96,155.30,20.00,155.60,20.04,155.95,20.04,156.03,19.99,156.12,19.96,155.97,20.02,155.82,20.09,155.75,20.07,155.97
RZ_4136256_5946,0,12243,51,0,0,20.04,156.15,20.00,156.25,20.00,156.20,20.01,156.10,20.02,156.03,20.05,155.97,20.05,155.97,20.06,156.00,20.07,156.03,20.07,156.05,20.07,156.05,20.10,155.97,20.14,155.78,20.15,155.60,20.14,155.68,20.09,155.93,20.04,156.15,20.05,156.22,20.07,156.22,20.15,156.03,20.19,155.82,20.19,155.65,20.11,155.72,20.05,155.78,20.01,155.80,20.01,155.82,20.01,155.85,19.99,155.88,19.98,155.85,19.98,155.85,19.99,155.93,20.00,156.03,20.00,156.10,19.99,156.15,19.99,156.18,19.98,156.30,19.95,156.35,19.94,156.50,19.91,156.57,19.91,156.47,19.91,156.32,19.93,156.15,19.93,156.18,19.93,156.18,19.91,156.25,19.90,156.28,19.88,156.53,19.89,156.72,19.89,156.90,19.90,156.82,19.88,156.75
RZ_4136256_5947,0,12243,50,0,0,19.85,156.70,19.82,156.60,19.85,156.53,19.91,156.45,19.99,156.35,19.94,156.25,19.89,156.10,19.81,156.05,19.82,155.82,19.82,155.68,19.85,155.53,19.89,155.75,19.94,155.95,19.98,156.30,19.96,156.43,19.95,156.50,19.84,156.45,19.73,156.45,19.61,156.53,19.62,156.40,19.77,156.18,19.91,155.88,19.95,155.80,19.88,155.82,19.77,155.95,19.74,156.10,19.73,156.10,19.70,156.10,19.70,155.97,19.74,155.93,19.80,155.82,19.85,155.78,19.85,155.70,19.84,155.75,19.84,155.88,19.82,155.97,19.85,155.97,19.84,156.22,19.81,156.50,19.77,156.60,19.77,156.47,19.79,156.30,19.81,156.25,19.84,156.25,19.85,156.30,19.79,156.25,19.71,156.15,19.70,156.03,19.79,156.05,19.89,156.07
RZ_4136256_5948,0,12243,50,0,1,19.91,156.10,19.91,156.05,19.88,155.97,19.88,155.82,19.88,155.62,19.90,155.43,19.91,155.25,19.93,155.18,19.89,155.50,19.84,155.88,19.77,156.28,19.79,156.22,19.80,156.18,19.81,156.05,19.80,156.03,19.79,155.97,19.77,156.03,19.76,156.10,19.75,156.18,19.74,156.15,19.73,156.07,19.74,156.00,19.75,155.97,19.76,155.93,19.77,155.90,19.76,156.05,19.76,156.20,19.77,156.05,19.81,155.75,19.84,155.50,19.86,155.55,19.90,155.53,19.94,155.47,19.93,155.43,19.90,155.43,19.86,155.57,19.84,155.70,19.76,155.85,19.73,155.50,19.74,155.15,19.82,155.07,19.91,155.35,19.99,155.50,20.01,155.32,19.94,155.18,19.85,155.15,19.79,155.07,19.82,154.97,19.88,154.85,19.93,154.78
RZ_4136256_5949,0,12243,49,0,1,19.93,154.72,19.93,154.72,19.91,154.80,19.88,155.10,19.85,155.40,19.84,155.50,19.82,155.43,19.81,155.32,19.79,155.40,19.77,155.45,19.74,155.53,19.66,155.55,19.59,155.60,19.57,155.62,19.61,155.65,19.65,155.70,19.65,155.75,19.65,155.50,19.74,155.25,19.84,154.85,19.95,154.70,19.96,154.88,19.96,155.22,19.94,155.62,19.94,155.65,19.95,155.43,19.98,155.15,20.01,154.85,20.02,154.80,20.02,154.93,20.01,155.05,19.89,155.18,19.77,155.10,19.74,155.05,19.81,155.05,19.86,155.10,19.81,155.22,19.77,155.32,19.79,155.25,19.85,155.10,19.91,154.97,19.89,154.97,19.85,154.95,19.82,154.93,19.84,154.93,19.84,154.93,19.84,154.85,19.85,154.78,19.88,154.68
RZ_4136256_5950,0,12243,51,0,1,19.88,154.55,19.86,154.45,19.81,154.40,19.77,154.53,19.77,154.60,19.80,154.62,19.85,154.50,19.88,154.40,19.93,154.30,19.96,154.28,19.96,154.30,19.93,154.40,19.96,154.47,20.04,154.53,20.11,154.53,20.04,154.47,19.98,154.43,19.89,154.50,19.86,154.70,19.85,154.93,19.88,154.97,19.91,154.93,19.95,154.65,19.99,154.40,20.04,154.18,20.06,154.20,20.09,154.20,20.05,154.55,20.02,154.90,19.98,155.18,19.95,155.18,19.99,155.20,20.04,155.28,20.10,155.15,20.06,154.97,20.02,154.78,19.96,154.82,19.96,154.88,19.93,155.00,19.82,155.05,19.68,155.05,19.57,154.90,19.52,154.62,19.44,154.43,19.31,154.28,19.25,153.70,19.29,153.20,19.38,152.68,19.32,152.20,19.25,151.72,19.18,151.25
RZ_4136256_5951,0,12243,50,0,1,19.14,151.15,19.11,151.00,19.10,150.78,19.19,150.60,19.30,150.35,19.43,149.75,19.45,149.25,19.46,148.88,19.51,148.88,19.59,148.53,19.68,148.18,19.69,147.85,19.68,147.88,19.66,147.57,19.65,147.22,19.62,146.95,19.61,147.05,19.61,147.18,19.73,147.15,19.85,147.10,19.99,147.05,20.01,147.05,20.04,147.00,20.05,146.82,20.09,146.60,20.15,146.10,20.20,145.65,20.24,145.38,20.12,145.53,20.00,145.88,19.90,146.12,19.89,146.28,19.90,146.22,19.91,146.15,19.93,146.15,19.96,145.90,20.00,145.65,20.02,145.43,20.12,145.47,20.20,145.60,20.27,145.72,20.24,145.78,20.19,145.72,20.15,145.65,20.12,145.65,20.14,145.55,20.16,145.47,20.25,145.40,20.29,145.43,20.29,145.57
RZ_4136256_5952,0,12243,50,0,1,20.23,145.75,20.18,145.93,20.16,146.00,20.19,146.03,20.20,146.03,20.23,146.05,20.24,146.05,20.23,146.05,20.18,146.15,20.15,146.25,20.16,146.35,20.24,146.30,20.29,146.22,20.30,146.20,20.26,146.20,20.24,146.20,20.27,146.05,20.31,145.78,20.36,145.50,20.29,145.70,20.19,146.12,20.09,146.55,20.10,146.38,20.12,146.10,20.18,145.78,20.19,145.72,20.24,145.65,20.29,145.62,20.35,145.57,20.31,145.55,20.25,145.57,20.18,145.62,20.16,145.68,20.15,145.62,20.15,145.57,20.24,145.50,20.32,145.45,20.41,145.55,20.44,145.70,20.46,145.85,20.43,145.85,20.35,145.97,20.29,146.07,20.36,145.57,20.43,144.95,20.44,144.68,20.38,145.03,20.32,145.38,20.31,145.40,20.31,145.45
RZ_4136256_5953,0,12243,50,0,1,20.30,145.47,20.30,145.35,20.29,145.18,20.36,145.03,20.44,145.05,20.50,145.05,20.51,145.05,20.57,144.97,20.68,144.88,20.73,144.78,20.73,144.80,20.70,144.80,20.70,144.82,20.73,144.85,20.75,144.85,20.79,144.82,20.82,144.80,20.84,144.80,20.88,144.60,20.96,144.40,21.05,144.10,21.11,143.97,21.10,143.93,21.07,144.03,20.99,144.25,20.91,144.40,20.81,144.53,20.80,144.53,20.93,144.45,21.06,144.25,21.20,143.97,21.20,143.78,21.18,143.68,21.15,143.68,21.12,143.65,21.12,143.62,21.11,143.70,21.10,143.88,21.07,144.07,21.09,144.22,21.10,144.30,21.16,144.30,21.21,144.18,21.27,143.88,21.27,143.65,21.29,143.47,21.30,143.47,21.27,143.47,21.24,143.50,21.25,143.50
RZ_4136256_5954,0,12243,50,0,1,21.27,143.68,21.26,143.78,21.20,143.93,21.23,143.88,21.30,143.82,21.38,143.78,21.39,143.72,21.40,143.70,21.43,143.70,21.40,143.68,21.39,143.60,21.45,143.45,21.52,143.28,21.59,143.10,21.56,143.05,21.49,143.40,21.44,143.78,21.41,143.95,21.48,143.75,21.51,143.53,21.54,143.50,21.55,143.45,21.56,143.38,21.59,143.30,21.60,143.25,21.59,143.22,21.55,143.40,21.54,143.62,21.56,143.65,21.65,143.32,21.71,143.00,21.73,143.10,21.69,143.38,21.64,143.53,21.64,143.20,21.65,142.90,21.68,142.95,21.65,143.20,21.59,143.47,21.68,143.40,21.80,143.35,21.79,143.57,21.64,143.88,21.50,143.88,21.52,143.57,21.56,142.97,21.60,142.68,21.65,141.97,21.69,141.50,21.59,140.82
RZ_4136256_5955,0,12243,50,0,1,21.50,140.00,21.46,138.68,21.59,137.22,21.73,135.70,21.84,134.32,21.98,132.88,21.98,131.57,21.96,130.25,21.95,128.93,22.04,127.80,22.14,126.25,22.21,124.95,22.31,123.30,22.43,121.80,22.59,119.88,22.71,118.42,22.76,117.62,22.57,117.03,22.43,115.95,22.23,114.92,22.19,113.62,22.16,112.35,22.21,110.55,22.32,108.47,22.41,106.60,22.59,105.05,22.75,103.83,22.93,102.55,23.00,101.40,23.07,100.45,23.06,99.58,23.04,98.67,23.07,97.53,23.19,96.80,23.30,96.03,23.35,95.55,23.38,94.92,23.43,94.28,23.45,94.00,23.46,93.85,23.48,93.80,23.46,93.75,23.43,93.30,23.40,92.85,23.40,92.22,23.43,91.90,23.45,91.60,23.56,91.55,23.66,91.60,23.77,91.55
RZ_4136256_5956,0,12243,50,0,1,23.79,91.42,23.80,91.38,23.80,91.40,23.70,91.42,23.59,91.58,23.43,91.78,23.38,91.88,23.35,91.78,23.36,91.67,23.38,91.72,23.39,91.75,23.39,91.78,23.38,92.03,23.38,92.28,23.38,92.47,23.39,92.47,23.40,92.55,23.39,92.85,23.38,93.10,23.34,93.33,23.21,93.35,23.10,93.38,23.00,93.62,23.01,93.97,23.02,94.30,23.00,94.50,22.98,94.75,23.00,95.03,23.07,94.97,23.18,94.75,23.24,94.53,23.27,94.50,23.25,94.92,23.18,95.40,23.06,96.00,23.00,96.12,22.95,96.20,22.96,96.08,22.96,95.95,22.95,96.17,22.93,96.47,22.93,96.53,22.95,96.25,22.96,96.10,22.98,96.28,22.99,96.47,23.01,96.65,23.01,96.78,23.10,96.90,23.16,97.22
RZ_4136256_5957,0,12243,50,0,1,23.24,97.50,23.21,97.80,23.12,97.83,23.05,97.80,22.99,97.78,23.01,97.78,23.01,97.83,23.01,97.88,23.01,97.90,23.04,97.92,23.14,98.00,23.21,98.15,23.24,98.30,23.19,98.42,23.12,98.50,23.11,98.53,23.15,98.33,23.21,98.10,23.26,97.88,23.26,97.88,23.21,97.92,23.15,97.92,23.14,97.85,23.19,97.72,23.23,97.75,23.23,97.97,23.23,98.22,23.24,98.42,23.26,98.53,23.29,98.60,23.25,98.70,23.20,98.78,23.16,98.85,23.18,98.85,23.19,98.88,23.18,99.12,23.14,99.40,23.10,99.67,23.11,99.65,23.11,99.62,23.11,99.60,23.09,99.58,23.07,99.60,23.07,99.40,23.12,99.20,23.16,99.08,23.21,99.10,23.26,99.15,23.31,99.00,23.32,98.92
RZ_4136256_5958,0,12243,100,0,3,23.34,98.92,23.34,99.15,23.35,99.33,23.38,99.38,23.36,99.33,23.32,99.45,23.27,99.65,23.27,99.67,23.34,99.60,23.40,99.50,23.44,99.58,23.45,99.55,23.48,99.60,23.51,99.67,23.51,99.72,23.49,99.75,23.49,99.88,23.49,100.03,23.48,100.12,23.44,100.12,23.43,100.05,23.44,100.00,23.45,99.95,23.44,99.92,23.44,99.90,23.44,99.90,23.45,99.97,23.45,99.97,23.44,99.90,23.46,99.72,23.49,99.65,23.52,99.67,23.54,99.70,23.54,99.75,23.52,99.88,23.50,99.95,23.48,100.00,23.52,99.97,23.60,99.95,23.68,99.83,23.73,99.72,23.77,99.60,23.75,99.60,23.66,99.80,23.57,100.00,23.52,100.17,23.50,100.05,23.45,99.95,23.44,99.90,23.51,100.00,23.60,100.10,23.69,100.15,23.65,100.35,23.62,100.55,23.60,100.70,23.62,100.62,23.65,100.55,23.66,100.55,23.64,100.58,23.64,100.60,23.64,100.65,23.66,100.70,23.66,100.72,23.70,100.72,23.74,100.78,23.76,100.83,23.76,100.90,23.75,100.90,23.75,100.92,23.71,101.33,23.69,101.72,23.65,102.25,23.61,102.83,23.59,103.55,23.54,104.45,23.46,105.03,23.36,105.40,23.35,105.72,23.41,106.08,23.48,106.58,23.50,106.90,23.51,107.17,23.55,107.25,23.56,107.30,23.60,107.33,23.60,107.40,23.59,107.42,23.56,107.42,23.50,107.85,23.40,108.30,23.31,108.62,23.34,108.47,23.41,108.35,23.46,108.40,23.45,108.45,23.45,108.45,23.45,108.53,23.41,108.70,23.38,108.85,23.34,109.05
RZ_4136256_5959,0,12243,50,0,3,23.36,109.30,23.38,109.55,23.43,109.75,23.43,109.85,23.32,109.97,23.24,109.97,23.14,109.92,23.14,109.88,23.16,109.85,23.20,109.78,23.25,109.65,23.36,109.55,23.45,109.65,23.52,109.80,23.50,109.95,23.48,110.05,23.45,110.17,23.43,110.33,23.43,110.35,23.46,110.25,23.50,110.20,23.54,110.17,23.52,110.28,23.52,110.28,23.52,110.12,23.51,109.92,23.50,109.72,23.44,109.70,23.38,109.72,23.36,109.65,23.40,109.58,23.44,109.50,23.44,109.58,23.46,109.42,23.50,109.28,23.52,109.17,23.55,109.25,23.59,109.35,23.64,109.38,23.66,109.45,23.68,109.55,23.68,109.78,23.61,109.97,23.51,109.83,23.46,109.47,23.49,109.12,23.50,109.12,23.48,109.25,23.49,109.38,23.51,109.45
RZ_4136256_5960,0,12243,50,0,3,23.56,109.45,23.59,109.60,23.61,109.75,23.69,109.78,23.74,109.67,23.76,109.58,23.73,109.62,23.70,109.62,23.64,109.62,23.59,109.65,23.54,109.72,23.54,109.78,23.54,109.80,23.56,109.80,23.59,109.80,23.65,109.78,23.69,109.78,23.70,109.75,23.69,109.80,23.66,109.83,23.66,109.88,23.65,109.92,23.70,109.97,23.76,109.85,23.84,109.72,23.86,109.60,23.86,109.60,23.85,109.62,23.85,109.65,23.84,109.67,23.81,109.70,23.77,109.78,23.75,109.83,23.73,109.88,23.70,109.90,23.62,109.95,23.57,109.90,23.50,109.83,23.49,109.72,23.57,109.60,23.71,109.47,23.81,109.50,23.82,109.60,23.85,109.50,23.90,109.28,23.91,109.10,23.89,109.10,23.85,109.12,23.81,109.12,23.80,109.10
RZ_4136256_5961,0,12243,50,0,3,23.80,109.08,23.79,109.10,23.74,109.15,23.69,109.20,23.75,109.10,23.85,109.08,23.93,109.05,23.89,109.25,23.84,109.42,23.81,109.65,23.80,109.75,23.77,109.75,23.77,109.53,23.81,109.17,23.84,108.90,23.85,108.83,23.80,109.03,23.76,109.15,23.76,109.10,23.80,108.92,23.85,108.85,23.90,108.88,23.94,109.00,23.99,109.22,24.05,109.45,24.14,109.58,24.18,109.60,24.21,109.47,24.27,109.35,24.38,109.30,24.68,109.35,25.30,109.40,26.15,109.83,27.27,110.25,28.30,110.83,29.59,111.53,30.80,112.22,32.21,113.28,33.64,113.72,34.99,115.10,36.39,115.97,37.55,117.35,38.94,118.25,39.95,119.42,41.14,120.90,41.94,122.35,43.04,123.92,43.67,125.65,44.49,127.05,45.19,128.35
RZ_4136256_5962,0,12243,51,0,3,46.14,129.62,46.95,131.10,47.77,133.12,48.58,134.45,49.23,136.15,49.77,137.22,50.09,139.15,50.54,140.70,50.74,142.55,50.96,143.95,50.89,145.57,50.80,147.60,50.66,149.55,50.61,151.25,50.61,152.57,50.59,153.97,50.55,155.20,50.50,156.22,50.49,156.78,50.66,157.22,50.84,157.53,50.90,157.88,50.77,158.18,50.59,158.40,50.45,158.40,50.15,158.68,49.88,159.10,49.51,159.53,49.31,159.68,49.12,159.68,49.10,159.62,48.95,159.60,48.83,159.25,48.69,158.95,48.62,158.57,48.55,158.43,48.51,158.25,48.59,158.12,48.64,158.10,48.61,158.12,48.46,158.18,48.26,158.22,48.05,158.25,47.94,158.03,47.84,157.65,47.80,157.30,47.73,157.15,47.71,157.18,47.69,157.20,47.71,156.88,47.73,156.53
RZ_4136256_5963,0,12243,50,0,3,47.71,156.07,47.60,155.97,47.50,155.80,47.42,155.72,47.48,155.62,47.52,155.57,47.56,155.55,47.55,155.55,47.46,155.55,47.36,155.57,47.26,155.60,47.26,155.45,47.25,155.28,47.21,155.10,47.17,155.10,47.14,155.28,47.12,155.47,47.11,155.62,47.12,155.53,47.08,155.25,47.01,154.90,46.91,154.60,46.89,154.43,46.98,154.22,47.10,154.03,47.15,153.95,47.08,154.10,46.98,154.25,46.96,154.30,46.98,154.22,46.95,154.18,46.92,154.15,46.96,154.12,47.04,154.25,47.10,154.38,47.00,154.35,46.91,154.20,46.94,154.05,47.02,154.12,47.08,154.18,46.99,154.35,46.90,154.53,46.86,154.70,46.91,154.57,46.94,154.40,46.96,154.20,46.96,154.20,46.95,154.20,46.91,154.05,46.86,153.93
RZ_4136256_5964,0,12243,50,0,3,46.83,153.80,46.84,153.68,46.86,153.53,46.86,153.45,46.86,153.53,46.85,153.57,46.84,153.47,46.81,153.38,46.77,153.47,46.84,153.65,46.94,153.80,47.04,153.70,47.06,153.62,47.08,153.57,47.04,153.55,46.94,153.55,46.86,153.50,46.88,153.45,46.91,153.35,46.90,153.32,46.85,153.62,46.81,153.97,46.73,154.28,46.67,154.18,46.70,153.95,46.77,153.75,46.88,153.57,46.89,153.62,46.88,153.68,46.84,153.78,46.83,153.80,46.84,153.88,46.86,153.95,46.85,153.82,46.81,153.60,46.77,153.45,46.77,153.47,46.79,153.43,46.81,153.28,46.83,153.35,46.84,153.55,46.85,153.78,46.86,153.82,46.89,153.78,46.91,153.68,46.91,153.57,46.90,153.53,46.94,153.38,47.00,153.20,47.06,153.03
RZ_4136256_5965,0,12243,50,0,3,47.09,153.07,47.09,153.18,47.04,153.30,46.99,153.32,46.95,153.28,46.89,153.05,46.81,152.85,46.74,152.80,46.73,153.05,46.69,153.30,46.65,153.45,46.71,153.35,46.79,153.25,46.88,153.07,46.86,153.00,46.85,152.93,46.86,152.90,46.88,152.85,46.91,152.90,46.95,152.95,46.99,153.00,46.99,153.12,46.95,153.38,46.91,153.62,46.90,153.75,46.91,153.78,46.92,153.82,46.94,153.85,46.89,153.90,46.83,153.90,46.79,153.82,46.83,153.68,46.86,153.50,46.91,153.43,46.95,153.43,47.00,153.47,46.96,153.53,46.94,153.53,46.89,153.53,46.86,153.50,46.88,153.40,46.90,153.32,46.94,153.25,46.96,153.18,47.00,153.10,47.05,153.03,47.00,153.05,46.94,153.12,46.88,153.20,46.85,153.30
RZ_4136256_5966,0,12243,50,0,3,46.81,153.50,46.80,153.65,46.77,153.80,46.76,153.82,46.83,153.85,46.88,153.75,46.92,153.65,46.90,153.53,46.90,153.43,46.88,153.32,46.84,153.15,46.81,153.03,46.83,152.90,46.85,152.90,46.85,152.90,46.80,152.82,46.71,152.78,46.65,152.75,46.76,152.78,46.90,152.90,47.26,152.95,47.52,152.65,48.02,152.22,48.52,151.82,49.19,151.80,50.06,151.80,51.02,151.97,52.30,152.38,53.60,152.75,55.27,153.00,56.94,152.95,58.59,152.93,60.15,152.75,61.56,152.78,62.91,152.93,64.15,153.30,65.46,153.50,66.46,153.97,67.42,154.43,68.10,155.25,69.01,155.62,69.67,155.97,70.60,156.25,71.49,156.53,72.34,157.10,73.09,157.43,73.89,157.78,74.54,157.75,75.17,157.65,75.53,157.57
RZ_4136256_5967,0,12243,50,0,3,76.00,157.60,76.25,157.70,76.49,157.80,76.53,157.78,76.46,157.78,76.29,157.80,76.11,157.82,75.97,157.80,75.84,157.78,75.61,157.97,75.41,158.18,75.17,158.15,75.00,158.00,74.71,157.85,74.58,157.70,74.41,157.53,74.35,157.32,74.14,157.40,74.00,157.40,73.72,157.40,73.56,157.32,73.41,157.30,73.30,157.32,73.20,157.45,73.09,157.55,73.00,157.62,72.92,157.55,72.80,157.35,72.74,157.10,72.67,156.88,72.60,156.82,72.45,156.82,72.30,157.12,72.22,157.40,72.26,157.68,72.31,157.72,72.24,157.65,72.15,157.55,72.06,157.45,72.04,157.60,72.01,157.72,71.88,157.93,71.76,157.97,71.66,157.82,71.67,157.62,71.69,157.43,71.62,157.43,71.55,157.38,71.49,157.32,71.50,157.10
RZ_4136256_5968,0,12243,50,0,3,71.41,156.93,71.36,156.97,71.30,157.20,71.33,157.50,71.33,157.60,71.22,157.75,71.12,157.78,71.01,157.70,71.00,157.57,71.04,157.43,71.10,157.40,71.15,157.35,71.12,157.05,71.06,156.80,71.01,156.62,71.00,156.75,70.97,156.93,70.95,157.07,70.92,157.18,70.92,157.05,70.97,156.88,71.03,156.88,71.10,157.05,71.11,157.20,71.06,157.20,71.00,157.07,70.90,156.93,70.88,156.80,70.85,156.85,70.86,156.90,70.88,156.88,70.88,156.80,70.84,156.80,70.80,156.88,70.76,157.05,70.75,157.15,70.74,157.25,70.69,157.25,70.65,157.05,70.59,156.88,70.56,156.80,70.55,156.95,70.59,157.00,70.56,156.95,70.50,156.97,70.47,157.07,70.50,157.18,70.56,157.18,70.61,157.03,70.66,156.85
RZ_4136256_5969,0,12243,51,0,3,70.65,156.72,70.49,156.80,70.31,156.85,70.26,156.53,70.34,156.12,70.39,155.82,70.39,155.90,70.39,155.97,70.40,156.07,70.40,156.32,70.40,156.55,70.41,156.53,70.33,156.43,70.24,156.12,70.15,155.95,70.15,155.97,70.15,156.18,70.15,156.30,70.19,156.15,70.21,156.00,70.21,156.20,70.17,156.50,70.10,156.55,70.04,156.32,70.01,156.25,70.01,156.43,70.03,156.50,70.01,156.40,69.97,156.30,69.96,156.30,69.96,156.28,69.99,156.20,69.90,156.22,69.80,156.30,69.69,156.28,69.67,156.22,69.69,156.18,69.71,156.28,69.75,156.20,69.75,156.10,69.74,155.90,69.72,155.82,69.72,155.78,69.78,155.75,69.81,155.72,69.79,155.80,69.71,156.10,69.65,156.40,69.61,156.57,69.60,156.57,69.58,156.57
RZ_4136256_5970,0,12243,50,0,3,69.55,156.57,69.51,156.55,69.42,156.25,69.34,155.97,69.28,156.03,69.26,156.35,69.30,156.55,69.34,156.32,69.36,156.12,69.34,156.05,69.31,156.15,69.29,156.22,69.28,156.40,69.29,156.50,69.30,156.57,69.31,156.55,69.31,156.38,69.28,156.22,69.20,156.12,69.14,156.15,69.09,156.30,69.09,156.43,69.05,156.45,69.01,156.40,68.97,156.35,68.97,156.38,69.03,156.28,69.08,156.15,69.16,155.97,69.24,155.88,69.31,155.75,69.25,155.75,69.14,155.78,69.04,155.78,69.08,155.57,69.12,155.35,69.16,155.43,69.11,155.72,69.05,155.97,68.99,155.95,68.99,156.00,68.92,156.25,68.88,156.50,68.84,156.50,68.86,156.38,68.89,156.20,68.86,156.25,68.84,156.30,68.78,156.38,68.75,156.38
RZ_4136256_5971,0,12243,51,0,3,68.74,156.05,68.83,155.72,68.88,155.40,68.89,155.40,68.75,155.78,68.64,156.18,68.58,156.57,68.61,156.45,68.64,156.43,68.64,156.43,68.64,156.50,68.69,156.47,68.70,156.47,68.66,156.50,68.65,156.50,68.65,156.45,68.67,156.43,68.66,156.45,68.64,156.53,68.62,156.55,68.62,156.53,68.62,156.53,68.62,156.50,68.61,156.35,68.61,156.22,68.61,156.07,68.61,156.03,68.61,156.05,68.61,156.20,68.60,156.38,68.58,156.50,68.51,156.65,68.47,156.78,68.47,156.88,68.50,156.90,68.47,156.68,68.44,156.43,68.47,156.25,68.56,156.35,68.56,156.28,68.49,156.12,68.42,155.97,68.41,156.12,68.40,156.25,68.42,156.62,68.46,156.85,68.51,157.07,68.50,157.05,68.50,156.97,68.50,156.90,68.51,156.88
RZ_4136256_5972,0,12243,50,0,3,68.41,156.65,68.29,156.43,68.16,156.45,68.21,156.82,68.26,157.20,68.25,157.38,68.17,157.40,68.09,157.50,68.06,157.53,68.04,157.50,68.05,157.30,68.06,157.07,68.08,156.97,68.08,157.07,68.06,157.18,68.06,157.25,68.05,157.15,68.04,157.03,68.00,156.90,67.97,156.95,67.94,157.05,67.97,157.22,68.00,157.30,68.05,157.35,68.08,157.30,68.06,157.30,68.03,157.28,67.99,157.28,67.97,157.30,67.96,157.32,67.94,157.38,67.92,157.53,67.95,157.68,67.95,157.85,67.90,157.88,67.89,157.72,67.90,157.57,67.86,157.35,67.81,157.28,67.76,157.20,67.74,157.25,67.69,157.22,67.66,157.20,67.69,157.07,67.72,157.00,67.71,157.22,67.69,157.60,67.66,157.97,67.62,157.93,67.59,157.88
RZ_4136256_5973,0,12243,50,0,3,67.59,157.85,67.61,157.95,67.60,158.00,67.54,157.85,67.47,157.72,67.41,157.72,67.38,157.88,67.42,158.00,67.51,158.03,67.56,158.05,67.54,158.22,67.50,158.38,67.49,158.45,67.46,158.35,67.44,158.18,67.44,158.07,67.44,158.07,67.44,158.12,67.35,158.03,67.26,157.88,67.19,157.75,67.19,157.75,67.19,157.75,67.22,157.75,67.26,157.75,67.28,157.78,67.16,157.97,67.04,158.22,66.99,158.45,67.03,158.40,67.06,158.20,67.00,158.05,66.91,157.93,66.90,157.88,66.96,157.97,67.04,158.10,67.04,158.32,67.06,158.43,67.08,158.50,67.08,158.45,67.08,158.47,67.00,158.50,66.94,158.55,66.89,158.53,66.94,158.55,66.99,158.57,66.96,158.65,66.83,158.72,66.67,158.62,66.62,158.43
RZ_4136256_5974,0,12243,50,0,3,66.62,158.43,66.60,158.62,66.58,158.78,66.61,158.72,66.66,158.45,66.71,158.22,66.62,158.10,66.54,158.18,66.45,158.28,66.45,158.20,66.50,158.15,66.55,158.12,66.51,158.20,66.44,158.28,66.39,158.30,66.38,158.32,66.31,158.38,66.25,158.45,66.28,158.53,66.34,158.62,66.42,158.65,66.44,158.70,66.38,158.72,66.29,158.68,66.22,158.60,66.24,158.47,66.24,158.45,66.20,158.47,66.15,158.50,66.10,158.55,66.06,158.57,66.05,158.75,66.05,158.90,66.11,159.05,66.17,159.07,66.14,159.10,66.05,159.12,66.00,159.12,66.05,158.93,66.08,158.78,66.05,158.55,65.94,158.47,65.86,158.38,65.79,158.35,65.81,158.40,65.84,158.50,65.86,158.60,65.89,158.65,65.88,158.65,65.85,158.65
RZ_4136256_5975,0,12243,50,0,3,65.84,158.62,65.86,158.62,65.85,158.65,65.83,158.70,65.81,158.75,65.81,158.82,65.84,158.95,65.86,159.03,65.76,159.07,65.65,159.07,65.53,159.05,65.50,159.03,65.49,159.05,65.49,159.05,65.49,158.97,65.49,158.97,65.49,159.05,65.49,159.20,65.54,159.12,65.59,159.12,65.64,159.10,65.54,159.12,65.42,159.05,65.31,158.97,65.34,158.95,65.40,158.88,65.47,158.80,65.50,158.75,65.45,158.70,65.38,158.65,65.30,158.60,65.24,158.62,65.21,158.68,65.20,158.75,65.21,158.82,65.21,158.90,65.20,158.88,65.19,158.82,65.20,158.78,65.21,158.80,65.16,158.70,65.11,158.55,65.08,158.35,65.10,158.30,65.11,158.32,65.11,158.38,65.10,158.40,65.14,158.40,65.16,158.40,65.19,158.35
RZ_4136256_5976,0,12243,51,0,3,65.16,158.30,65.12,158.30,65.09,158.32,65.06,158.35,65.08,158.35,65.10,158.47,65.12,158.57,65.11,158.70,65.08,158.70,65.04,158.68,65.04,158.78,65.03,158.90,65.04,159.15,65.05,159.28,65.04,159.07,65.00,158.75,64.95,158.60,64.92,158.78,64.90,159.00,64.80,159.05,64.72,158.93,64.62,158.75,64.61,158.57,64.59,158.57,64.58,158.57,64.61,158.57,64.65,158.55,64.69,158.53,64.66,158.50,64.60,158.47,64.55,158.40,64.54,158.32,64.54,158.32,64.55,158.38,64.56,158.38,64.56,158.30,64.54,158.45,64.47,158.68,64.44,158.90,64.42,158.88,64.44,158.85,64.41,158.82,64.36,158.88,64.30,158.93,64.25,158.82,64.26,158.68,64.29,158.50,64.31,158.45,64.31,158.45,64.31,158.50,64.25,158.68
RZ_4136256_5977,0,12243,50,0,3,64.20,158.78,64.15,158.88,64.14,158.85,64.12,158.78,64.11,158.72,64.11,158.70,64.06,158.82,64.00,158.95,63.95,159.07,63.95,159.03,63.95,158.88,63.95,158.70,63.94,158.45,63.94,158.35,63.92,158.20,63.92,158.12,63.91,158.10,63.90,158.18,63.88,158.38,63.85,158.57,63.83,158.75,63.84,158.75,63.84,158.85,63.76,158.95,63.69,159.07,63.67,158.80,63.71,158.53,63.81,158.22,63.86,158.20,63.91,158.12,63.91,158.07,63.88,158.07,63.85,158.10,63.84,158.10,63.86,158.05,63.84,158.25,63.77,158.45,63.73,158.47,63.67,158.30,63.55,158.15,63.41,158.22,63.21,158.25,63.05,158.25,62.89,158.22,62.65,158.40,62.31,158.60,61.90,158.82,61.44,158.88,61.02,159.03,60.64,159.35
RZ_4136256_5978,0,12243,50,0,3,60.14,159.70,59.77,159.95,59.34,160.05,58.98,160.18,58.61,160.25,58.39,160.25,58.33,160.20,58.26,160.18,58.20,160.15,58.20,160.12,58.19,160.07,58.17,160.05,58.09,159.93,57.94,159.72,57.80,159.50,57.73,159.53,57.80,159.62,57.88,159.72,57.83,159.82,57.69,159.90,57.51,159.97,57.48,159.97,57.45,159.97,57.45,159.95,57.46,159.80,57.51,159.65,57.56,159.62,57.60,159.72,57.61,159.75,57.62,159.70,57.62,159.68,57.54,159.75,57.44,159.62,57.45,159.45,57.52,159.53,57.54,159.68,57.46,159.68,57.39,159.43,57.36,159.30,57.39,159.32,57.44,159.38,57.50,159.47,57.54,159.55,57.56,159.57,57.58,159.62,57.54,159.68,57.48,159.72,57.40,159.80,57.38,159.90,57.39,160.03
RZ_4136256_5979,0,12243,50,0,3,57.51,159.82,57.62,159.60,57.71,159.40,57.62,159.40,57.54,159.43,57.52,159.60,57.56,159.78,57.61,159.95,57.61,159.97,57.58,160.00,57.52,160.03,57.46,160.05,57.46,160.05,57.45,160.03,57.45,160.05,57.46,160.05,57.45,160.10,57.41,160.18,57.44,160.25,57.50,160.25,57.56,160.18,57.58,160.10,57.60,159.93,57.60,159.78,57.65,159.60,57.67,159.62,57.70,159.65,57.69,159.68,57.70,159.70,57.70,159.68,57.69,159.65,57.64,159.47,57.59,159.32,57.58,159.18,57.58,159.25,57.58,159.38,57.51,159.50,57.46,159.57,57.44,159.60,57.48,159.62,57.50,159.53,57.52,159.32,57.54,159.15,57.55,159.00,57.54,158.95,57.48,159.22,57.41,159.55,57.45,159.72,57.52,159.55,57.61,159.43
RZ_4136256_5980,0,12243,50,0,3,57.62,159.45,57.62,159.38,57.62,159.22,57.61,159.15,57.59,159.15,57.52,159.18,57.48,159.12,57.44,159.18,57.42,159.18,57.40,159.25,57.38,159.32,57.38,159.43,57.39,159.50,57.40,159.65,57.38,159.80,57.35,159.72,57.31,159.55,57.30,159.40,57.30,159.43,57.31,159.43,57.33,159.43,57.38,159.22,57.41,159.00,57.42,159.05,57.40,159.32,57.39,159.43,57.40,159.28,57.42,159.18,57.38,159.25,57.31,159.40,57.26,159.53,57.29,159.65,57.33,159.50,57.34,159.30,57.33,159.10,57.27,159.12,57.23,159.15,57.19,159.20,57.19,159.28,57.19,159.32,57.17,159.32,57.16,159.32,57.17,159.35,57.16,159.40,57.14,159.45,57.14,159.55,57.16,159.62,57.16,159.53,57.12,159.40,57.10,159.25
RZ_4136256_5981,0,12243,50,0,3,57.10,159.28,57.09,159.28,57.09,159.30,57.08,159.25,57.05,159.12,57.02,158.97,57.00,158.88,56.96,158.82,56.98,158.93,57.01,159.03,57.06,159.12,57.10,159.15,57.10,159.20,57.09,159.30,57.09,159.38,57.11,159.40,57.14,159.30,57.10,159.22,57.05,159.18,56.94,159.20,56.89,159.22,56.84,159.22,56.88,159.20,56.92,159.20,57.02,159.22,57.11,159.22,57.11,159.07,57.05,158.95,57.00,158.88,57.00,159.00,57.01,159.15,57.02,159.25,57.00,159.32,56.96,159.40,56.91,159.45,56.91,159.47,56.90,159.35,56.88,159.22,56.85,159.15,56.86,159.22,56.86,159.30,56.86,159.20,56.86,159.05,56.86,158.93,56.80,158.90,56.73,158.93,56.66,158.95,56.67,158.93,56.69,158.90,56.64,158.90
RZ_4136256_5982,0,12243,151,0,1,56.61,158.88,56.61,158.88,56.66,158.82,56.71,158.80,56.75,158.70,56.77,158.65,56.75,158.68,56.70,158.72,56.65,158.75,56.59,158.75,56.56,158.78,56.55,158.78,56.56,158.65,56.58,158.50,56.56,158.43,56.56,158.30,56.60,158.22,56.62,158.18,56.66,158.28,56.69,158.35,56.64,158.35,56.58,158.45,56.51,158.60,56.48,158.65,56.45,158.53,56.44,158.40,56.48,158.35,56.45,158.35,56.41,158.38,56.38,158.40,56.34,158.35,56.31,158.30,56.34,158.25,56.39,158.28,56.45,158.50,56.45,158.72,56.44,158.85,56.41,158.50,56.40,158.15,56.40,158.15,56.38,158.45,56.33,158.75,56.30,158.78,56.31,158.72,56.31,158.65,56.27,158.68,56.24,158.80,56.19,158.72,56.16,158.40,56.14,158.07,56.12,158.03,56.10,158.12,56.06,158.18,56.06,158.18,56.06,158.20,56.06,158.03,56.02,157.80,55.98,157.47,55.98,157.40,56.00,157.53,56.04,157.75,56.02,157.95,55.99,157.93,55.96,157.85,55.94,157.80,55.94,157.80,55.92,157.85,55.94,157.68,55.95,157.40,55.96,157.15,55.95,157.10,55.92,157.12,55.89,157.43,55.88,157.65,55.86,157.82,55.89,157.45,55.88,157.12,55.86,156.85,55.90,156.88,55.95,156.95,56.01,157.10,56.02,157.25,56.05,157.38,56.00,157.53,55.91,157.62,55.81,157.72,55.76,157.72,55.74,157.47,55.73,157.20,55.67,157.00,55.65,157.05,55.67,157.12,55.79,157.18,55.88,157.22,55.92,157.10,55.92,156.97,55.94,156.88,55.96,156.90,56.00,156.93,56.04,156.95,56.04,157.00,56.06,157.07,56.06,157.18,56.00,157.28,55.91,157.50,55.86,157.57,55.88,157.65,55.84,157.60,55.75,157.57,55.69,157.28,55.76,156.95,55.86,156.65,55.92,156.78,55.90,156.93,55.90,156.82,55.92,156.55,55.94,156.60,55.92,156.88,55.92,157.00,55.94,156.82,55.95,156.65,55.98,156.75,56.01,156.82,56.00,156.85,55.98,156.65,55.95,156.47,55.99,156.32,56.02,156.30,56.04,156.35,56.04,156.35,56.04,156.25,56.05,156.15,56.05,156.18,55.96,156.50,55.88,156.85,55.79,157.05,55.79,157.05,55.85,156.62,55.91,156.20,56.01,155.85,56.05,155.95,56.06,155.97,56.05,155.95,56.05,155.90,56.06,155.95,56.04,156.00,55.96,156.05,55.88,156.07,55.85,156.03,55.86,155.97,55.88,155.93
RZ_4136256_5983,0,12243,49,0,1,55.89,155.90,55.90,155.80,55.91,155.70,55.91,155.62,55.98,155.70,56.04,155.80,56.05,155.95,56.01,156.03,55.92,156.18,55.89,156.22,55.85,156.25,55.85,156.15,55.88,156.10,55.89,156.15,55.81,156.18,55.74,156.20,55.67,156.20,55.74,156.00,55.80,155.80,55.84,155.57,55.86,155.53,55.89,155.50,55.91,155.72,55.90,155.97,55.91,156.10,55.92,156.00,55.94,155.93,55.96,155.97,55.98,155.97,55.99,155.93,56.00,155.78,56.02,155.60,56.06,155.20,56.10,154.88,56.11,154.43,56.14,154.22,56.16,154.38,56.09,154.72,55.98,155.15,55.88,155.22,55.86,155.28,55.90,155.05,55.94,154.85,55.99,154.68,55.96,154.72,55.92,154.75,55.89,154.78,55.86,154.82,55.85,154.78
RZ_4136256_5984,0,12343,51,100,1,55.86,154.70,55.85,154.62,55.84,154.68,55.77,154.72,55.74,154.85,55.67,154.97,55.66,154.88,55.84,154.62,56.02,154.40,56.20,154.38,56.17,154.38,56.15,154.38,56.12,154.40,56.14,154.30,56.16,154.10,56.19,153.90,56.14,153.80,56.06,153.80,56.00,153.78,56.01,153.93,56.00,154.10,55.96,154.40,55.91,154.53,55.89,154.57,55.91,154.47,55.95,154.20,55.98,153.95,55.98,153.90,55.98,154.03,55.99,154.15,55.96,154.15,55.95,154.05,55.95,153.88,55.99,153.70,56.05,153.60,56.09,153.80,56.15,154.00,56.16,154.32,56.11,154.43,56.04,154.30,56.01,154.12,56.09,153.95,56.09,154.03,56.05,154.00,56.00,153.95,55.99,153.90,55.99,153.88,55.99,153.88,56.00,153.85,56.02,153.85,56.05,153.72
RZ_4136256_5985,0,12343,50,0,1,56.09,153.53,56.12,153.32,56.10,153.53,56.05,153.80,56.05,154.22,56.10,154.40,56.15,154.38,56.16,154.25,56.17,154.10,56.24,154.03,56.30,153.80,56.36,153.62,56.38,153.57,56.27,153.62,56.17,153.47,56.12,153.35,56.15,153.22,56.17,153.30,56.20,153.40,56.25,153.47,56.33,153.53,56.34,153.55,56.34,153.53,56.35,153.28,56.35,153.03,56.36,152.82,56.35,152.88,56.31,152.95,56.26,153.10,56.21,153.25,56.16,153.40,56.12,153.47,56.16,153.28,56.25,153.05,56.34,152.82,56.35,152.82,56.35,152.82,56.35,152.95,56.31,153.10,56.29,153.05,56.29,152.88,56.29,152.72,56.29,152.75,56.33,152.78,56.36,152.78,56.29,152.80,56.20,152.70,56.20,152.57,56.33,152.43,56.44,152.40
RZ_4136256_5986,0,12343,50,0,1,56.48,152.47,56.46,152.55,56.46,152.65,56.48,152.60,56.50,152.50,56.44,152.45,56.36,152.45,56.29,152.47,56.30,152.45,56.36,152.40,56.38,152.18,56.40,151.97,56.38,151.80,56.39,151.78,56.40,151.78,56.39,151.75,56.38,151.85,56.36,152.05,56.40,152.38,56.44,152.60,56.45,152.70,56.42,152.65,56.42,152.53,56.45,152.40,56.44,152.32,56.41,152.28,56.42,152.22,56.45,152.22,56.41,152.30,56.35,152.38,56.30,152.43,56.31,152.50,56.36,152.55,56.41,152.38,56.39,152.20,56.35,152.00,56.31,151.93,56.33,151.82,56.35,151.95,56.36,152.15,56.41,152.35,56.45,152.32,56.51,152.30,56.55,152.12,56.60,151.95,56.61,151.95,56.61,152.10,56.59,152.10,56.58,152.03,56.58,151.95
RZ_4136256_5987,0,12443,50,100,1,56.60,151.85,56.60,151.70,56.61,151.55,56.61,151.60,56.62,151.55,56.65,151.50,56.69,151.43,56.73,151.40,56.77,151.32,56.81,151.28,56.75,151.25,56.70,151.25,56.69,151.20,56.76,151.18,56.81,151.07,56.81,151.00,56.81,151.15,56.81,151.32,56.83,151.53,56.84,151.55,56.84,151.55,56.81,151.72,56.76,151.85,56.71,152.00,56.69,152.03,56.67,152.03,56.71,152.03,56.73,152.05,56.74,152.12,56.74,152.22,56.75,152.28,56.73,152.20,56.69,152.12,56.65,152.10,56.65,151.95,56.64,151.80,56.62,151.62,56.62,151.65,56.62,151.70,56.65,151.75,56.79,151.90,56.92,151.97,56.94,152.03,56.83,151.93,56.74,151.55,56.77,151.20,56.81,150.95,56.83,151.07,56.85,151.20,56.88,151.28
RZ_4136256_5988,0,12443,50,0,1,56.92,151.25,56.96,151.28,57.00,151.30,56.94,151.32,56.89,151.38,56.83,151.45,56.81,151.53,56.80,151.62,56.80,151.68,56.83,151.35,56.80,150.95,56.77,150.62,56.73,150.70,56.71,150.78,56.79,150.75,56.90,150.72,57.05,150.65,57.10,150.57,57.19,150.50,57.23,150.40,57.26,150.30,57.25,150.20,57.20,150.18,57.16,150.15,57.15,150.10,57.15,150.03,57.19,150.03,57.21,150.05,57.16,150.07,57.08,150.07,56.99,150.15,57.00,150.20,57.02,150.18,57.05,150.10,57.05,150.28,57.02,150.55,57.00,150.82,56.98,150.88,56.98,150.85,56.99,150.70,57.01,150.55,57.05,150.60,57.14,150.78,57.19,151.00,57.16,151.05,57.12,150.60,57.11,150.07,57.15,149.93,57.19,150.30,57.24,150.50
RZ_4136256_5989,0,12443,50,0,1,57.29,150.40,57.30,150.30,57.29,150.40,57.34,150.45,57.38,150.55,57.41,150.60,57.38,150.75,57.35,150.90,57.33,150.85,57.35,150.72,57.40,150.60,57.44,150.68,57.42,150.57,57.42,150.20,57.41,149.80,57.42,149.50,57.48,149.43,57.50,149.68,57.50,149.95,57.44,150.22,57.31,150.25,57.23,150.10,57.17,149.95,57.21,149.80,57.24,149.80,57.26,149.80,57.26,149.82,57.30,149.85,57.34,149.72,57.36,149.60,57.38,149.40,57.38,149.38,57.36,149.53,57.38,149.57,57.40,149.65,57.42,149.80,57.42,150.05,57.41,150.32,57.42,150.35,57.44,150.30,57.39,150.18,57.35,150.07,57.33,149.90,57.38,149.57,57.42,149.28,57.40,149.28,57.33,149.45,57.33,149.70,57.34,149.75,57.36,149.80
RZ_4136256_5990,0,12443,50,0,1,57.31,149.72,57.31,149.65,57.27,149.62,57.25,149.65,57.26,149.65,57.36,149.62,57.46,149.60,57.54,149.47,57.56,149.38,57.58,149.28,57.56,149.28,57.54,149.43,57.50,149.57,57.48,149.72,57.44,149.75,57.40,149.72,57.38,149.70,57.36,149.68,57.35,149.80,57.34,150.05,57.34,150.28,57.35,150.18,57.36,150.05,57.38,149.95,57.40,150.07,57.46,149.82,57.49,149.53,57.46,149.25,57.38,149.28,57.31,149.28,57.39,149.28,57.51,149.25,57.56,149.28,57.48,149.28,57.45,149.30,57.50,149.22,57.58,149.15,57.59,149.05,57.51,149.00,57.44,148.93,57.41,148.88,57.48,148.78,57.54,148.72,57.49,148.95,57.44,149.20,57.40,149.45,57.40,149.43,57.39,149.60,57.38,149.70,57.44,149.68
RZ_4136256_5991,0,12443,50,0,1,57.51,149.38,57.59,149.20,57.58,149.38,57.55,149.62,57.56,149.93,57.58,150.00,57.59,150.07,57.51,150.12,57.45,150.12,57.38,150.15,57.39,150.00,57.39,149.85,57.40,149.70,57.39,149.72,57.40,149.75,57.42,149.65,57.49,149.53,57.51,149.60,57.54,149.78,57.52,149.90,57.46,149.85,57.40,149.78,57.34,149.80,57.34,149.82,57.29,149.85,57.21,149.88,57.12,149.90,57.09,149.93,57.09,149.97,57.09,150.03,57.15,149.88,57.20,149.72,57.23,149.57,57.31,149.53,57.44,149.45,57.55,149.45,57.48,149.53,57.35,149.62,57.24,149.75,57.21,149.82,57.25,149.88,57.29,149.85,57.31,149.82,57.34,149.88,57.36,149.97,57.38,150.10,57.40,149.72,57.38,149.28,57.36,148.85,57.35,148.82
RZ_4136256_5992,0,12443,51,0,1,57.38,148.82,57.38,148.82,57.33,148.93,57.31,149.05,57.33,149.15,57.34,149.10,57.33,149.07,57.30,149.40,57.26,149.78,57.24,150.12,57.25,150.15,57.25,150.15,57.25,150.18,57.24,150.20,57.25,149.95,57.26,149.68,57.27,149.38,57.25,149.35,57.20,149.55,57.15,149.75,57.12,149.95,57.10,149.93,57.09,149.88,57.08,149.82,57.06,149.88,57.04,149.93,57.02,150.00,57.04,150.03,57.09,149.88,57.15,149.70,57.24,149.55,57.27,149.60,57.27,149.68,57.26,149.75,57.24,149.78,57.21,149.80,57.21,149.75,57.23,149.68,57.25,149.62,57.31,149.50,57.35,149.40,57.29,149.22,57.19,149.12,57.20,148.85,57.31,148.70,57.41,148.65,57.39,148.90,57.38,149.12,57.27,149.25,57.19,149.28,57.09,149.25
RZ_4136256_5993,0,12443,51,0,1,57.09,149.20,57.09,149.12,57.10,149.10,57.09,149.22,57.05,149.38,57.01,149.38,57.06,149.20,57.12,149.00,57.19,148.97,57.17,148.97,57.16,148.93,57.16,148.88,57.17,148.95,57.17,149.07,57.16,149.20,57.16,149.22,57.15,149.20,57.15,149.15,57.14,149.10,57.14,149.10,57.14,149.20,57.14,149.28,57.09,149.35,57.04,149.38,57.02,149.10,57.04,148.85,57.04,148.60,57.01,148.62,56.99,148.70,56.98,149.00,56.98,149.18,57.01,149.30,57.10,149.18,57.20,149.18,57.16,149.15,57.09,149.15,57.04,149.20,57.09,149.30,57.14,149.43,57.12,149.50,57.06,149.57,57.02,149.32,57.01,149.05,57.02,149.15,57.01,149.53,57.00,149.50,56.99,149.10,57.01,148.70,57.02,148.65,57.05,148.60,57.08,148.53
RZ_4136256_5994,0,12443,50,0,1,57.02,148.68,56.99,148.82,56.94,148.97,56.96,148.97,56.99,148.97,57.00,148.97,56.99,148.85,56.95,148.57,56.95,148.30,56.95,148.38,56.94,148.57,56.92,148.88,56.91,148.97,56.86,149.05,56.81,149.07,56.77,149.18,56.80,149.28,56.83,149.25,56.88,149.10,56.91,148.90,56.95,148.78,56.96,148.65,56.99,148.43,56.88,148.28,56.77,148.15,56.65,148.22,56.56,148.72,56.40,149.20,55.96,149.80,55.64,149.95,55.27,149.95,55.21,149.72,54.99,149.50,54.84,149.38,54.70,149.40,54.69,149.68,54.61,149.95,54.48,150.22,54.33,150.20,54.23,150.20,54.17,150.05,54.15,149.93,54.12,149.78,54.12,149.78,54.15,149.75,54.14,149.78,54.09,149.80,54.11,149.85,54.19,149.90,54.26,149.93
RZ_4136256_5995,0,12443,50,0,1,54.26,149.93,54.21,149.90,54.16,149.85,54.10,149.82,54.08,149.95,54.02,150.05,54.00,149.97,53.98,149.80,53.98,149.80,53.96,149.95,53.96,150.12,53.98,150.18,53.99,150.20,54.00,150.15,53.96,150.12,53.92,150.07,53.86,150.05,53.83,150.05,53.80,150.07,53.80,150.00,53.86,149.72,53.94,149.35,54.00,149.03,53.99,148.90,53.95,149.05,53.92,149.38,53.89,149.70,53.86,149.88,53.86,149.88,53.95,149.85,54.04,149.85,54.12,149.88,54.12,149.93,54.09,150.20,54.05,150.43,54.02,150.38,54.04,150.15,53.99,149.93,53.92,149.93,53.92,149.95,53.98,149.95,54.10,149.95,54.19,149.95,54.26,149.93,54.23,149.90,54.15,149.97,54.08,150.03,54.01,150.10,54.01,150.03,53.96,150.05
RZ_4136256_5996,0,12444,51,1,1,53.92,150.05,53.86,150.05,53.84,150.07,53.88,150.07,53.90,150.07,53.92,150.00,54.00,149.93,54.10,149.88,54.17,149.90,54.12,149.95,54.08,149.95,54.06,150.03,54.06,150.12,54.05,150.18,54.04,150.15,54.02,150.15,54.00,150.18,54.00,150.12,54.00,150.03,54.01,149.90,53.99,149.90,53.96,150.05,53.94,150.12,53.94,150.15,53.99,150.05,54.04,150.07,54.09,150.15,54.10,150.25,54.11,150.30,54.10,150.30,54.09,150.28,54.08,150.15,54.06,150.07,54.05,149.90,54.06,149.80,54.12,149.68,54.17,149.62,54.16,149.68,54.11,149.72,54.06,149.80,54.05,150.03,54.09,150.22,54.12,150.40,54.16,150.35,54.16,150.32,54.16,150.38,54.15,150.43,54.12,150.40,54.11,150.40,54.10,150.38,54.10,150.43
RZ_4136256_5997,0,12444,51,0,1,54.09,150.35,54.10,150.12,54.12,149.95,54.12,149.80,54.09,149.90,53.99,150.00,53.94,150.05,53.90,150.00,53.91,149.97,53.92,149.97,54.04,149.95,54.14,149.95,54.21,149.97,54.23,150.03,54.23,150.20,54.21,150.30,54.19,150.40,54.15,150.20,54.14,150.00,54.11,149.80,54.11,149.75,54.10,149.68,54.11,149.62,54.11,149.72,54.10,149.88,54.10,149.90,54.10,149.78,54.10,149.70,54.10,149.80,54.11,149.90,54.12,149.80,54.12,149.65,54.10,149.45,54.08,149.32,54.06,149.20,54.09,149.38,54.11,149.62,54.12,149.65,54.12,149.47,54.12,149.32,54.10,149.40,54.08,149.62,54.11,149.80,54.16,149.93,54.24,149.85,54.20,149.68,54.16,149.53,54.21,149.50,54.31,149.57,54.42,149.60,54.44,149.68
RZ_4136256_5998,0,12444,49,0,1,54.44,149.72,54.39,149.80,54.34,149.75,54.30,149.68,54.31,149.60,54.33,149.47,54.35,149.30,54.35,149.05,54.35,148.93,54.33,148.85,54.29,149.20,54.26,149.53,54.27,149.82,54.31,149.82,54.38,149.60,54.36,149.38,54.33,149.62,54.26,150.07,54.25,150.32,54.27,149.85,54.31,149.40,54.34,149.18,54.34,149.18,54.35,149.20,54.34,149.20,54.31,149.22,54.27,149.25,54.31,149.32,54.39,149.38,54.46,149.43,54.49,149.43,54.50,149.35,54.50,149.28,54.51,149.38,54.51,149.55,54.48,149.35,54.44,148.97,54.31,148.72,54.21,148.85,54.15,148.95,54.20,149.15,54.26,149.30,54.30,149.43,54.31,149.35,54.31,149.43,54.42,149.55,54.55,149.40,54.67,149.15,54.69,148.95
RZ_4136256_5999,0,12444,50,0,1,54.65,149.00,54.62,149.07,54.58,149.12,54.55,149.12,54.50,149.22,54.48,149.32,54.49,149.40,54.52,149.20,54.56,149.03,54.58,149.00,54.55,149.15,54.54,149.25,54.52,149.05,54.49,148.88,54.45,148.93,54.41,149.12,54.42,149.32,54.45,149.28,54.48,149.22,54.49,148.97,54.52,148.82,54.58,148.68,54.61,148.72,54.59,148.75,54.55,148.72,54.54,148.70,54.58,148.70,54.60,148.80,54.60,148.82,54.59,148.75,54.56,148.62,54.56,148.43,54.56,148.35,54.56,148.40,54.62,148.57,54.67,148.75,54.75,148.78,54.76,148.68,54.73,148.60,54.61,148.72,54.51,148.95,54.46,149.07,54.48,148.95,54.64,148.70,54.77,148.65,54.90,148.70,54.85,148.85,54.77,148.68,54.65,148.50,54.54,148.57
RZ_4136256_6000,0,12444,50,0,1,54.48,148.85,54.51,148.95,54.54,148.78,54.56,148.60,54.54,148.60,54.51,148.68,54.48,148.75,54.44,148.97,54.50,149.07,54.58,149.07,54.67,148.72,54.71,148.40,54.75,148.15,54.73,148.10,54.65,148.07,54.55,148.18,54.50,148.28,54.58,148.35,54.65,148.55,54.73,148.75,54.71,149.05,54.71,149.12,54.70,148.85,54.70,148.50,54.70,148.15,54.74,148.00,54.76,147.90,54.75,147.85,54.71,147.97,54.69,148.05,54.67,148.10,54.67,148.10,54.70,148.03,54.74,148.05,54.79,148.07,54.81,148.22,54.80,148.25,54.71,148.32,54.62,148.40,54.58,148.55,54.56,148.62,54.56,148.40,54.59,148.10,54.61,147.85,54.65,147.88,54.69,147.90,54.73,147.80,54.73,147.72,54.74,147.68,54.80,147.75
RZ_4136256_6001,0,12444,51,0,1,54.86,147.88,54.85,147.97,54.76,148.05,54.65,148.55,54.62,149.05,54.61,149.28,54.64,148.75,54.67,148.28,54.69,148.07,54.65,148.03,54.61,147.90,54.61,147.78,54.64,147.88,54.65,147.95,54.61,148.10,54.60,148.15,54.55,148.28,54.51,148.32,54.49,148.18,54.52,147.97,54.54,147.78,54.55,147.75,54.59,147.72,54.62,147.72,54.67,147.65,54.70,147.55,54.71,147.75,54.65,148.03,54.59,148.07,54.54,147.88,54.56,147.70,54.60,147.85,54.65,148.03,54.69,147.82,54.70,147.55,54.69,147.30,54.66,147.35,54.64,147.38,54.65,147.57,54.66,147.75,54.69,147.93,54.70,147.82,54.71,147.68,54.74,147.55,54.70,147.72,54.65,147.90,54.62,147.90,54.62,147.80,54.64,147.70,54.65,147.75,54.67,147.68
RZ_4136256_6002,0,12444,50,0,1,54.71,147.57,54.71,147.55,54.71,147.65,54.70,147.68,54.69,147.62,54.70,147.45,54.70,147.35,54.76,147.20,54.81,147.18,54.84,147.12,54.79,147.12,54.75,147.00,54.67,146.90,54.64,146.95,54.67,147.12,54.77,147.15,54.89,147.00,54.89,147.03,54.89,147.20,54.84,147.40,54.79,147.43,54.76,147.43,54.89,147.40,55.01,147.38,55.10,147.45,55.08,147.50,54.99,147.55,54.91,147.55,54.81,147.50,54.79,147.38,54.77,147.15,54.81,146.95,54.83,146.85,54.84,146.88,54.85,146.97,54.85,147.07,54.91,147.12,55.00,147.15,55.08,147.15,55.15,147.18,55.20,147.03,55.26,146.90,55.24,146.85,55.23,147.03,55.21,147.22,55.24,147.07,55.17,146.85,55.10,146.65,55.00,146.72,54.95,147.00
RZ_4136256_6003,0,12444,50,0,1,54.90,147.28,54.89,147.43,54.94,147.35,54.96,147.30,54.94,147.30,54.91,147.18,54.94,146.90,54.99,146.45,55.04,146.15,55.09,146.12,55.12,146.18,55.10,146.25,55.08,146.30,55.04,146.45,55.08,146.53,55.11,146.38,55.15,146.20,55.16,146.15,55.15,146.35,55.15,146.57,55.16,146.72,55.24,146.68,55.30,146.55,55.27,146.35,55.23,146.20,55.17,146.15,55.21,146.22,55.21,146.35,55.21,146.43,55.21,146.47,55.20,146.50,55.20,146.57,55.19,146.75,55.14,146.93,55.12,146.78,55.12,146.55,55.17,146.32,55.20,146.43,55.20,146.53,55.19,146.50,55.20,146.40,55.21,146.30,55.23,146.35,55.24,146.35,55.24,146.07,55.23,145.88,55.24,145.75,55.25,145.88,55.25,146.07,55.24,146.20
RZ_4136256_6004,0,12444,51,0,1,55.24,145.97,55.25,145.60,55.29,145.60,55.31,145.93,55.40,146.10,55.44,145.90,55.45,145.70,55.40,145.75,55.38,145.80,55.39,145.82,55.39,145.88,55.27,145.97,55.16,145.85,55.11,145.68,55.29,145.47,55.45,145.45,55.66,145.43,55.96,145.40,56.38,145.12,56.85,144.85,57.50,144.50,58.39,144.38,59.30,144.22,60.15,144.10,61.01,144.18,62.24,144.32,63.52,144.50,64.85,144.70,66.12,145.10,67.51,145.43,68.97,145.53,70.50,145.47,72.08,145.60,73.51,146.38,74.95,146.95,76.28,147.38,77.79,147.55,79.16,147.72,80.62,148.18,81.91,148.43,83.04,148.70,84.14,149.35,85.12,150.00,86.36,150.65,87.35,150.78,88.34,150.82,89.31,150.90,90.28,151.45,91.35,152.10,92.34,152.62,93.35,152.68
RZ_4136256_6005,0,12444,50,0,1,94.42,152.78,95.53,152.93,96.65,153.43,97.62,153.57,98.47,153.78,99.44,154.15,100.51,154.53,101.61,154.95,102.41,155.00,103.16,155.07,103.65,155.20,104.34,155.05,104.78,154.88,105.36,154.82,105.81,154.93,106.19,155.03,106.38,155.10,106.42,155.20,106.53,155.43,106.67,155.55,106.79,155.65,106.75,155.65,106.64,155.68,106.47,155.62,106.39,155.62,106.19,155.72,106.04,155.82,105.91,155.85,105.75,155.82,105.59,155.55,105.40,155.28,105.34,154.97,105.26,154.97,105.10,155.03,104.96,155.07,104.85,155.10,104.81,155.05,104.76,155.18,104.72,155.30,104.58,155.47,104.42,155.47,104.26,155.45,104.17,155.30,104.08,155.18,103.90,155.10,103.83,155.15,103.81,155.15,103.86,155.10,103.76,155.38,103.62,155.70
RZ_4136256_6006,0,12444,49,0,12,103.49,155.95,103.39,155.78,103.29,155.62,103.21,155.53,103.24,155.55,103.21,155.45,103.16,155.35,103.11,155.28,103.10,155.30,103.06,155.32,102.97,155.32,102.90,155.32,102.84,155.30,102.84,155.18,102.83,154.97,102.79,154.78,102.75,154.65,102.71,154.62,102.69,154.70,102.59,154.97,102.50,155.22,102.41,155.32,102.42,155.25,102.45,155.18,102.42,155.35,102.38,155.47,102.34,155.53,102.33,155.43,102.30,155.38,102.29,155.45,102.26,155.60,102.26,155.75,102.24,155.57,102.19,155.30,102.15,155.05,102.10,155.05,102.09,155.30,102.08,155.57,102.04,155.78,102.03,155.65,102.01,155.53,102.03,155.15,102.03,154.85,101.96,154.78,101.90,155.00,101.80,155.28,101.78,155.35,101.74,155.38,101.72,155.30
RZ_4136256_6007,0,12444,50,0,4,101.74,155.20,101.79,155.22,101.84,155.28,101.88,155.32,101.90,155.32,101.91,155.32,101.80,155.40,101.69,155.47,101.56,155.53,101.54,155.32,101.51,155.12,101.54,155.15,101.56,155.43,101.60,155.70,101.60,155.78,101.61,155.68,101.60,155.57,101.58,155.45,101.55,155.40,101.58,155.35,101.60,155.15,101.62,154.95,101.62,154.97,101.66,155.20,101.67,155.57,101.70,155.68,101.67,155.53,101.61,155.25,101.54,155.10,101.50,155.40,101.49,155.70,101.46,155.85,101.44,155.85,101.42,155.75,101.41,155.62,101.40,155.55,101.36,155.60,101.33,155.62,101.30,155.50,101.31,155.35,101.31,155.30,101.38,155.45,101.42,155.57,101.46,155.65,101.44,155.68,101.41,155.70,101.39,155.78,101.35,155.85,101.33,155.65,101.29,155.40
RZ_4136256_6008,0,12444,50,0,4,101.28,155.07,101.29,154.95,101.31,155.07,101.34,155.32,101.34,155.55,101.35,155.47,101.34,155.43,101.34,155.28,101.35,155.20,101.36,155.47,101.35,155.80,101.35,156.05,101.36,155.97,101.38,155.75,101.33,155.65,101.26,155.85,101.19,156.18,101.14,156.47,100.89,156.30,100.58,156.15,100.28,156.00,99.90,156.07,99.31,156.35,98.59,156.65,97.83,156.65,97.08,156.10,95.99,155.62,94.75,155.05,93.26,154.88,91.89,154.60,90.45,154.72,89.06,154.93,87.55,155.20,85.94,155.05,84.56,154.75,83.03,154.22,81.66,153.93,79.94,153.38,78.36,152.82,76.61,152.53,74.90,152.55,73.14,152.68,71.60,152.62,70.04,151.78,68.58,150.78,66.95,149.82,65.60,149.55,64.33,149.43,63.24,149.38,62.35,148.97
RZ_4136256_6009,0,12444,50,0,4,61.42,148.55,60.76,148.03,60.08,147.78,59.60,147.25,59.01,146.78,58.55,146.28,57.96,145.97,57.52,145.72,56.99,145.45,56.56,144.97,56.05,144.47,55.65,144.07,55.20,144.15,54.81,144.20,54.49,143.95,54.38,143.60,54.34,143.22,54.26,143.10,54.20,143.03,54.17,143.07,54.15,143.57,54.16,144.07,54.20,144.62,54.26,144.78,54.29,144.93,54.34,145.00,54.41,145.10,54.50,144.93,54.55,144.65,54.61,144.40,54.67,144.40,54.76,144.43,54.80,144.43,54.81,144.55,54.89,144.72,55.08,144.88,55.27,144.95,55.38,145.12,55.36,145.32,55.35,145.53,55.36,145.65,55.54,145.80,55.71,145.65,55.90,145.35,55.90,145.03,55.89,145.00,55.90,145.38,55.95,145.75,56.00,146.12,56.05,146.05
RZ_4136256_6010,0,12444,50,0,4,56.09,146.12,56.12,146.20,56.12,146.25,56.14,146.25,56.27,146.28,56.41,146.30,56.55,146.32,56.54,146.68,56.54,147.03,56.54,147.10,56.54,146.80,56.55,146.72,56.55,146.93,56.56,147.15,56.56,147.18,56.59,147.20,56.62,147.03,56.67,146.85,56.70,146.85,56.70,147.07,56.69,147.28,56.71,147.38,56.76,147.43,56.80,147.50,56.76,147.50,56.67,147.57,56.66,147.65,56.73,147.38,56.76,147.05,56.74,146.70,56.70,146.70,56.73,147.15,56.74,147.65,56.75,148.15,56.74,148.22,56.74,148.32,56.75,147.97,56.83,147.53,56.90,147.10,56.91,147.15,56.83,147.57,56.75,148.00,56.69,148.38,56.74,148.12,56.80,147.88,56.84,148.00,56.85,148.35,56.83,148.75,56.79,148.78,56.77,148.55
RZ_4136256_6011,0,12444,50,0,4,56.79,148.28,56.85,148.05,56.89,148.07,57.01,147.90,57.14,147.70,57.26,147.57,57.25,147.75,57.10,147.93,56.94,148.00,56.81,147.97,56.84,147.95,56.91,147.85,56.96,147.80,57.04,148.05,57.09,148.35,57.16,148.70,57.19,148.70,57.24,148.65,57.26,148.55,57.27,148.50,57.29,148.38,57.30,148.25,57.31,148.12,57.31,148.12,57.31,148.25,57.26,148.35,57.25,148.45,57.24,148.65,57.25,148.97,57.16,149.30,57.10,149.20,57.10,148.97,57.16,148.75,57.20,148.75,57.12,148.80,57.08,148.85,57.06,149.07,57.05,149.28,57.02,149.38,56.98,149.32,57.02,149.25,57.10,149.22,57.17,149.07,57.15,148.93,57.11,149.07,57.05,149.35,57.01,149.57,57.01,149.50,57.08,149.40,57.11,149.35
RZ_4136256_6012,0,12444,51,0,4,57.12,149.32,57.11,149.30,57.09,149.35,57.08,149.43,57.06,149.50,57.09,149.55,57.11,149.57,57.14,149.68,57.17,149.72,57.19,149.70,57.20,149.70,57.17,149.70,57.16,149.65,57.19,149.50,57.21,149.35,57.21,149.32,57.20,149.40,57.10,149.53,57.01,149.68,56.99,149.75,57.04,149.72,57.12,149.68,57.14,149.75,57.16,149.85,57.15,149.97,57.11,150.00,57.06,150.05,56.99,150.07,56.96,150.07,56.92,150.05,56.96,149.93,57.02,149.68,57.05,149.45,57.01,149.75,57.00,150.18,57.00,150.60,57.04,150.60,57.02,150.57,56.98,150.57,56.94,150.57,56.91,150.60,56.92,150.62,56.95,150.50,56.95,150.38,56.96,150.30,56.95,150.40,56.94,150.50,56.95,150.45,56.99,150.40,57.02,150.50,57.02,150.65
RZ_4136256_6013,0,12444,50,0,4,56.95,150.75,56.89,150.65,56.81,150.60,56.83,150.62,56.90,150.65,56.96,150.65,57.02,150.68,57.01,150.88,56.95,151.07,56.90,151.25,56.89,151.28,56.91,151.30,56.94,151.30,56.94,151.18,56.94,151.07,56.94,151.05,56.94,151.28,56.92,151.60,56.90,151.88,56.88,152.05,56.85,152.05,56.83,152.07,56.81,152.07,56.80,152.03,56.79,151.93,56.81,151.93,56.84,152.10,56.86,152.32,56.89,152.43,56.89,152.43,56.89,152.22,56.90,152.03,56.83,152.05,56.74,152.28,56.65,152.50,56.64,152.78,56.58,153.07,56.52,153.10,56.48,152.88,56.50,152.47,56.55,152.32,56.60,152.20,56.67,152.20,56.71,152.18,56.75,152.12,56.77,152.12,56.79,152.22,56.76,152.32,56.74,152.35,56.73,152.25
RZ_4136256_6014,0,12444,49,0,4,56.74,152.18,56.69,152.22,56.65,152.35,56.60,152.47,56.59,152.50,56.58,152.50,56.58,152.50,56.58,152.53,56.54,152.55,56.52,152.43,56.54,152.30,56.59,152.22,56.61,152.35,56.58,152.57,56.55,152.85,56.48,153.05,56.40,153.10,56.34,153.05,56.35,153.05,56.41,153.05,56.48,153.05,56.51,153.10,56.48,153.15,56.44,153.25,56.40,153.32,56.41,153.38,56.39,153.32,56.35,153.25,56.31,153.40,56.39,153.60,56.49,153.70,56.58,153.57,56.56,153.47,56.50,153.47,56.44,153.38,56.39,153.28,56.36,153.43,56.34,153.65,56.36,153.90,56.41,153.90,56.45,153.90,56.44,153.88,56.41,153.82,56.39,153.82,56.36,153.85,56.29,153.80,56.25,153.78,56.23,153.75,56.23,153.88
RZ_4136256_6015,0,12444,351,0,4,56.21,154.03,56.21,154.12,56.23,154.15,56.20,154.18,56.16,154.35,56.14,154.40,56.15,154.28,56.31,154.00,56.51,153.80,56.70,153.68,56.74,153.68,56.75,154.00,56.76,154.32,56.75,154.68,56.69,154.70,56.61,154.70,56.36,154.65,56.02,154.62,55.58,154.72,55.05,154.88,54.46,155.25,53.73,155.47,52.94,155.68,52.16,155.65,51.25,155.80,50.58,156.07,49.81,156.38,49.38,156.70,48.69,156.95,48.27,157.15,47.66,157.43,47.35,157.90,47.04,158.38,46.86,158.60,46.65,158.60,46.42,158.53,46.35,158.47,46.38,158.43,46.40,158.28,46.41,158.10,46.38,157.90,46.33,157.88,46.36,157.72,46.41,157.60,46.48,157.55,46.46,157.60,46.46,157.68,46.49,157.65,46.51,157.90,46.61,158.15,46.73,158.03,46.83,157.65,46.86,157.32,46.91,157.30,46.95,157.22,47.02,157.10,47.05,157.30,47.09,157.60,47.11,157.97,47.12,158.10,47.15,158.15,47.14,158.05,47.15,157.93,47.16,157.80,47.17,157.57,47.17,157.35,47.19,157.18,47.20,157.22,47.20,157.40,47.20,157.57,47.27,157.68,47.36,157.70,47.48,157.72,47.50,157.68,47.52,157.65,47.60,157.55,47.66,157.50,47.71,157.38,47.67,157.30,47.60,157.38,47.55,157.53,47.55,157.62,47.61,157.60,47.66,157.50,47.65,157.45,47.73,157.60,47.80,157.72,47.89,157.85,47.89,157.80,47.86,157.80,47.85,157.85,47.81,158.07,47.80,158.30,47.76,158.40,47.74,158.32,47.83,158.25,47.96,158.30,48.08,158.40,48.08,158.50,48.08,158.53,48.06,158.43,48.05,158.32,48.05,158.28,48.08,158.28,48.09,158.30,48.09,158.35,48.08,158.40,48.00,158.60,47.91,158.80,47.84,159.00,47.80,159.03,47.76,159.05,47.75,159.03,47.77,158.80,47.80,158.60,47.81,158.40,47.80,158.40,47.80,158.40,47.83,158.40,47.86,158.40,47.91,158.30,47.94,158.20,47.95,158.12,47.96,158.22,47.96,158.38,47.96,158.47,47.94,158.53,47.91,158.47,47.89,158.47,47.88,158.30,47.88,158.20,47.88,158.15,47.83,158.38,47.80,158.57,47.76,158.70,47.76,158.65,47.74,158.72,47.73,158.82,47.74,158.78,47.76,158.60,47.77,158.38,47.81,158.32,47.88,158.32,47.92,158.40,47.92,158.45,47.90,158.57,47.88,158.78,47.84,158.97,47.81,159.15,47.80,159.22,47.83,159.35,47.85,159.43,47.91,159.32,47.94,159.15,47.94,158.95,47.91,158.93,47.89,158.93,47.88,158.95,47.88,158.95,47.89,158.93,47.89,158.95,47.80,159.22,47.71,159.53,47.64,159.45,47.65,159.12,47.65,159.05,47.64,159.32,47.65,159.53,47.69,159.40,47.71,159.35,47.73,159.35,47.70,159.40,47.71,159.35,47.74,159.40,47.73,159.47,47.70,159.47,47.67,159.35,47.69,159.03,47.70,158.80,47.75,158.65,47.81,158.68,47.86,158.68,47.90,158.65,47.91,158.57,47.86,158.53,47.81,158.43,47.79,158.35,47.84,158.50,47.90,158.57,47.94,158.60,47.95,158.43,47.94,158.47,47.90,158.70,47.88,158.93,47.88,158.72,47.88,158.40,47.85,158.12,47.80,158.20,47.79,158.35,47.79,158.53,47.80,158.68,47.79,158.72,47.77,158.68,47.80,158.62,47.85,158.70,47.89,158.82,47.88,159.00,47.83,159.03,47.77,159.03,47.74,159.00,47.73,159.03,47.70,159.05,47.67,159.07,47.76,159.07,47.86,158.97,48.00,158.88,48.05,158.78,48.05,158.75,48.02,158.88,48.00,159.00,47.91,159.18,47.84,159.22,47.76,159.25,47.79,159.22,47.81,159.05,47.84,158.90,47.85,158.65,47.86,158.45,47.89,158.25,47.89,158.12,47.88,158.12,47.89,158.10,47.92,158.22,47.96,158.35,48.01,158.47,48.06,158.47,48.10,158.60,48.08,158.78,48.05,158.95,48.05,158.93,48.02,158.68,47.99,158.55,47.98,158.50,47.96,158.50,47.98,158.43,47.94,158.32,47.95,158.30,47.95,158.30,47.94,158.35,47.92,158.57,47.89,158.75,47.88,158.57,47.95,158.22,48.05,157.90,48.15,157.97,48.17,158.07,48.21,158.15,48.23,158.10,48.21,158.07,48.20,157.93,48.19,157.85,48.15,157.97,48.11,158.12,48.09,158.25,48.05,158.25,48.04,158.28,47.99,158.35,47.96,158.35,47.95,158.38,47.99,158.38,48.00,158.35,47.99,158.30,47.99,158.22,48.00,158.18,48.01,158.15,48.02,158.18,48.01,158.22,48.00,158.30,48.00,158.30,47.99,158.30,47.99,158.35,48.00,158.45,48.04,158.38,48.05,158.28,48.04,158.20,48.02,158.12,48.04,158.05,48.08,157.93,48.10,157.90,48.09,157.90,48.08,157.90,48.05,158.15,48.04,158.38,47.99,158.60,47.94,158.55,48.00,158.45,48.10,158.35,48.17,158.30,48.16,158.30,48.15,158.30,48.15,158.28,48.11,158.25,48.01,158.18,47.91,158.10,47.91,158.00,47.99,158.00,48.06,157.97,48.10,157.95,48.09,157.93,48.08,157.85,48.06,157.78,48.01,157.68,47.95,157.65,47.86,157.57,47.85,157.55,47.89,157.55,47.95,157.62,48.00,157.78,48.01,157.88,47.99,158.00,47.96,158.25,47.96,158.53,47.98,158.78,48.00,158.82,48.02,158.57,48.01,158.30,47.98,158.07,47.91,158.15,47.88,158.47,47.85,158.80,47.83,159.00,47.84,158.88,47.86,158.75,47.88,158.75,47.85,158.80,47.84,158.65,47.83,158.43,47.85,158.20,47.86,158.05,47.88,157.97,47.91,158.10,47.96,158.28,48.02,158.38,48.02,158.32,48.02,158.38,48.02,158.50,47.96,158.62,47.90,158.62,47.86,158.65,47.88,158.72,47.89,158.80
RZ_4136256_6016,0,12444,50,0,4,47.89,158.82,47.91,158.72,47.94,158.57,47.94,158.50,47.94,158.43,47.92,158.38,47.99,158.22,48.04,158.12,48.00,158.10,47.90,158.20,47.80,158.45,47.79,158.65,47.80,158.80,47.85,158.88,47.90,158.93,47.94,159.00,47.95,159.18,47.94,159.38,47.90,159.57,47.88,159.62,47.91,159.35,47.98,159.05,48.04,158.68,48.06,158.60,48.00,158.57,47.91,158.68,47.85,158.80,47.84,159.03,47.84,159.22,47.85,159.32,47.88,159.28,47.92,159.22,47.91,159.05,47.86,158.88,47.80,158.68,47.80,158.72,47.83,158.75,47.84,158.78,47.85,158.75,47.85,158.88,47.86,159.00,47.88,159.15,47.91,159.15,47.94,159.20,47.95,159.22,47.91,159.22,47.90,159.12,47.90,159.12,47.85,159.25,47.79,159.43
RZ_4136256_6017,0,12444,251,0,1,47.80,159.53,47.89,159.55,47.99,159.35,48.01,159.10,48.05,158.88,48.10,158.88,48.14,158.88,48.16,158.85,48.11,158.85,48.06,158.88,48.05,158.88,48.06,158.88,48.08,158.80,48.10,158.72,48.01,158.65,47.92,158.68,47.83,158.75,47.79,158.80,47.76,158.80,47.75,158.75,47.75,158.72,47.74,158.97,47.74,159.22,47.75,159.50,47.73,159.70,47.70,159.90,47.75,159.97,47.83,159.82,47.91,159.65,47.92,159.53,47.98,159.43,48.02,159.38,47.95,159.40,47.84,159.47,47.74,159.57,47.76,159.55,47.75,159.50,47.74,159.38,47.71,159.30,47.73,159.22,47.74,159.15,47.73,159.05,47.71,158.97,47.69,159.18,47.66,159.45,47.64,159.62,47.64,159.47,47.64,159.30,47.62,159.28,47.61,159.35,47.59,159.55,47.55,159.70,47.50,159.90,47.45,159.97,47.45,159.78,47.52,159.50,47.61,159.43,47.66,159.60,47.69,159.72,47.71,159.62,47.74,159.53,47.74,159.47,47.73,159.47,47.74,159.38,47.77,159.25,47.76,159.35,47.75,159.55,47.70,159.65,47.69,159.50,47.70,159.38,47.73,159.35,47.75,159.35,47.80,159.35,47.83,159.60,47.81,159.88,47.77,159.90,47.76,159.57,47.79,159.22,47.76,159.30,47.73,159.50,47.70,159.70,47.70,159.75,47.70,159.78,47.70,159.72,47.76,159.62,47.84,159.55,47.84,159.57,47.77,159.60,47.70,159.60,47.70,159.53,47.70,159.47,47.67,159.45,47.64,159.45,47.58,159.50,47.56,159.57,47.55,159.47,47.58,159.32,47.59,159.20,47.56,159.20,47.55,159.22,47.52,159.25,47.54,159.18,47.52,159.20,47.51,159.22,47.51,159.30,47.52,159.28,47.54,159.25,47.54,159.25,47.46,159.25,47.40,159.25,47.40,159.25,47.49,159.22,47.58,159.20,47.59,159.18,47.58,159.15,47.55,159.18,47.51,159.18,47.50,159.15,47.49,159.07,47.51,159.03,47.58,159.10,47.62,159.30,47.56,159.53,47.50,159.62,47.46,159.62,47.48,159.60,47.48,159.62,47.51,159.43,47.55,159.20,47.52,158.97,47.46,159.05,47.35,159.10,47.30,159.18,47.34,159.22,47.41,159.15,47.51,159.05,47.52,159.03,47.54,159.15,47.54,159.32,47.41,159.45,47.27,159.47,47.14,159.50,47.12,159.45,47.19,159.43,47.33,159.38,47.46,159.25,47.54,159.12,47.54,159.03,47.45,159.07,47.38,159.10,47.26,159.22,47.23,159.35,47.20,159.50,47.17,159.55,47.16,159.45,47.12,159.32,47.11,159.20,47.10,159.20,47.10,159.22,47.17,159.20,47.23,159.18,47.30,159.35,47.31,159.43,47.35,159.40,47.27,159.15,47.19,159.03,47.16,159.00,47.24,159.00,47.34,158.93,47.35,158.88,47.31,158.97,47.25,159.25,47.15,159.53,47.10,159.62,47.06,159.60,47.06,159.55,47.08,159.47,47.10,159.43,47.12,159.38,47.15,159.35,47.15,159.35,47.14,159.45,47.11,159.55,47.10,159.47,47.10,159.32,47.11,159.28,47.11,159.35,47.11,159.40,47.10,159.45,47.09,159.38,47.11,159.38,47.16,159.35,47.21,159.45,47.23,159.47,47.21,159.50,47.17,159.35,47.14,159.22,47.11,159.07,47.09,159.05,47.09,158.88,47.10,158.72,47.16,158.62,47.20,158.65,47.20,158.68,47.17,158.70,47.14,158.70,47.15,158.72,47.16,158.72,47.17,158.72,47.17,158.72,47.21,158.80,47.26,158.85,47.23,158.80,47.17,158.50,47.14,158.20,47.21,158.12,47.26,158.30,47.29,158.43,47.27,158.47,47.26,158.40,47.21,158.40,47.16,158.35,47.10,158.32,47.08,158.35,47.05,158.40,47.04,158.47,47.04,158.47,47.05,158.50,47.08,158.50,47.09,158.50,47.10,158.45,47.14,158.32,47.16,158.18,47.17,158.05,47.15,158.12,47.12,158.22,47.14,158.30,47.19,158.28,47.24,158.18,47.23,158.15,47.20,158.18,47.17,158.22,47.19,158.03,47.14,157.80,47.11,157.57,47.06,157.53,47.06,157.45,47.06,157.45,47.04,157.57,47.04,157.70,47.06,157.70
RZ_4136256_6018,0,12444,50,0,1,47.11,157.45,47.15,157.20,47.16,157.00,47.12,157.07,47.09,156.97,47.08,156.82,47.01,156.65,46.95,156.65,46.90,156.50,46.91,156.12,47.05,155.80,47.25,155.65,47.49,155.15,47.61,154.03,47.70,152.90,47.84,152.03,47.94,151.80,48.04,151.60,48.04,151.82,48.05,152.35,47.98,154.07,47.67,156.47,47.33,159.82,47.01,163.18,46.94,167.28,46.95,171.03,47.01,175.03,47.39,178.93,47.69,183.93,47.85,189.38,47.55,195.97,47.04,202.55,46.48,210.22,45.94,217.35,45.58,224.78,45.49,231.32,45.51,238.47,45.62,245.62,45.84,253.15,46.04,260.38,46.26,267.82,46.30,275.07,45.99,282.85,45.14,290.12,44.09,297.18,43.41,301.30,43.44,309.40,43.73,315.20,44.08,320.75,44.08,320.75
RZ_4136256_6019,0,12444,50,0,1,44.08,320.75
RZ_4136256_6020,0,12444,50,0,1,46.69,341.02,46.69,341.02,46.65,340.25,46.98,338.77,47.14,336.30,47.45,333.68,47.27,330.65,47.14,327.52,46.89,324.18,46.77,320.80,46.67,317.30,46.54,314.07,46.31,310.43
RZ_4136256_6021,0,12444,50,0,1,46.15,306.90,45.99,302.88,45.95,299.57,45.88,296.18,45.81,292.73,45.86,289.02,46.17,285.12,46.50,281.77,46.60,277.90,46.50,274.60,46.31,271.05,46.23,267.82,46.10,263.85,46.05,260.12,46.00,256.60,46.00,253.43,46.30,250.00,46.73,246.53,47.19,243.45,47.42,240.18,47.76,236.72,48.06,233.32,48.34,229.82,48.44,226.72,48.52,223.57,48.61,220.80,48.71,218.00,48.84,214.93,48.95,212.00,49.14,209.35,49.38,206.72,49.61,204.30,49.76,201.88,49.83,199.78,49.91,197.30,49.64,195.07,49.35,193.20,49.36,191.18,49.77,188.62,49.59,186.50,49.08,184.93,48.51,183.55,48.51,181.85,48.54,179.88,48.58,178.28,48.62,176.38,48.58,174.72,48.54,173.00,48.55,171.47,48.60,170.07
RZ_4136256_6022,0,12444,50,0,1,48.61,168.90,48.62,167.28,48.69,165.68,48.77,164.15,48.88,162.80,48.95,161.60,49.01,160.38,49.06,159.30,49.14,158.25,49.26,156.78,49.20,155.55,49.11,154.45,49.05,153.35,49.15,152.15,49.19,151.38,49.15,151.05,49.12,150.65,49.16,150.12,49.26,149.53,49.41,148.53,49.51,147.60,49.66,146.82,49.75,146.88,49.83,146.75,49.81,146.35,49.79,145.97,49.75,145.75,49.71,145.68,49.70,145.60,49.70,145.57,49.71,145.45,49.73,145.35,49.69,145.12,49.65,144.97,49.71,144.90,49.83,144.97,49.91,145.05,49.89,145.30,49.85,145.53,49.83,145.90,49.81,146.05,49.79,146.20,49.76,146.22,49.74,146.25,49.73,146.57,49.73,146.90,49.73,147.32,49.69,147.43,49.64,147.45,49.62,147.38
RZ_4136256_6023,0,12444,51,0,1,49.64,147.45,49.61,147.72,49.55,148.03,49.51,148.15,49.50,148.22,49.49,148.35,49.46,148.60,49.45,148.80,49.42,148.93,49.40,148.95,49.35,148.97,49.30,148.88,49.26,148.82,49.26,148.75,49.26,148.80,49.25,148.85,49.29,148.93,49.34,149.00,49.39,149.03,49.29,149.07,49.19,149.12,49.08,149.18,49.05,149.18,49.02,149.10,49.00,149.03,49.00,148.93,49.01,148.93,48.99,149.15,48.96,149.38,48.95,149.62,48.95,149.82,48.95,150.03,48.92,150.28,48.99,150.32,49.05,150.38,49.11,150.40,49.11,150.38,49.09,150.32,49.02,150.35,48.96,150.38,48.89,150.47,48.86,150.32,48.84,150.25,48.85,150.18,48.80,150.30,48.75,150.38,48.77,150.50,48.85,150.57,48.95,150.70,48.98,150.78,49.00,150.72
RZ_4136256_6024,0,12444,49,0,1,48.99,150.53,48.94,150.32,48.85,150.40,48.75,150.53,48.73,150.60,48.71,150.53,48.66,150.60,48.59,150.78,48.64,150.88,48.71,150.70,48.81,150.40,48.79,150.15,48.71,150.12,48.64,150.22,48.64,150.20,48.73,150.05,48.79,149.90,48.74,150.30,48.69,150.70,48.66,151.03,48.67,150.97,48.69,150.95,48.75,150.97,48.81,151.03,48.88,151.05,48.86,151.05,48.81,150.97,48.75,150.82,48.69,150.70,48.66,150.65,48.69,150.72,48.71,150.78,48.76,150.88,48.77,150.95,48.76,150.97,48.73,150.88,48.69,150.75,48.69,150.68,48.67,150.70,48.66,150.72,48.64,150.78,48.65,150.82,48.66,150.62,48.69,150.43,48.70,150.22,48.73,150.25,48.77,150.28,48.80,150.40,48.86,150.47
RZ_4136256_6025,0,12445,50,1,1,48.88,150.57,48.85,150.53,48.79,150.53,48.74,150.53,48.74,150.55,48.75,150.55,48.76,150.55,48.79,150.72,48.80,150.88,48.76,150.97,48.70,150.95,48.61,150.90,48.60,150.90,48.59,150.82,48.60,150.88,48.59,150.97,48.59,150.85,48.60,150.57,48.65,150.25,48.67,150.20,48.73,150.15,48.74,150.12,48.75,150.12,48.71,150.28,48.67,150.45,48.62,150.62,48.61,150.65,48.60,150.55,48.60,150.43,48.66,150.18,48.70,150.07,48.73,150.12,48.70,150.32,48.70,150.50,48.71,150.53,48.76,150.35,48.83,150.15,48.88,149.97,48.88,150.00,48.89,150.30,48.94,150.57,48.98,150.78,48.95,150.65,48.85,150.53,48.74,150.43,48.69,150.40,48.66,150.18,48.62,150.00,48.60,150.00,48.61,150.18
RZ_4136256_6026,0,12445,50,0,1,48.70,150.28,48.79,150.20,48.86,150.38,48.81,150.62,48.79,150.93,48.79,150.97,48.84,150.75,48.84,150.53,48.85,150.30,48.88,150.35,48.91,150.18,48.86,150.03,48.77,150.10,48.70,150.30,48.73,150.28,48.76,150.05,48.79,150.03,48.84,150.20,48.91,150.22,48.95,150.07,48.92,149.95,48.89,149.97,48.89,150.00,48.88,150.07,48.80,150.12,48.70,150.18,48.64,150.18,48.66,150.22,48.69,150.28,48.73,150.10,48.73,149.88,48.77,149.93,48.81,150.18,48.86,150.40,48.89,150.28,48.88,150.30,48.86,150.38,48.86,150.28,48.90,150.10,48.91,149.93,48.90,149.97,48.88,150.00,48.88,149.97,48.90,149.85,48.92,149.72,48.85,149.90,48.75,150.15,48.66,150.40,48.67,150.38,48.71,150.38
RZ_4136256_6027,0,12445,50,0,1,48.75,150.38,48.77,150.22,48.80,150.10,48.79,149.90,48.77,149.88,48.79,149.78,48.81,149.68,48.86,149.57,48.86,149.62,48.86,149.70,48.86,149.85,48.85,149.90,48.85,150.05,48.81,150.18,48.76,150.28,48.73,150.25,48.71,150.18,48.79,150.05,48.86,149.95,48.89,149.90,48.88,149.57,48.85,149.28,48.84,149.10,48.81,149.28,48.79,149.43,48.80,149.40,48.77,149.38,48.76,149.30,48.80,149.25,48.88,149.22,48.94,149.22,48.96,149.20,48.96,149.30,48.99,149.43,49.00,149.32,49.01,149.15,48.96,149.00,48.86,149.05,48.77,149.10,48.81,149.00,48.90,148.90,48.99,148.82,49.00,148.82,48.99,149.12,48.96,149.40,48.92,149.68,48.92,149.62,48.95,149.38,49.01,149.12,49.06,148.90
RZ_4136256_6028,0,12445,50,0,1,49.06,148.72,49.02,148.57,48.94,148.65,48.88,148.85,48.90,149.15,49.00,149.25,49.10,149.32,49.05,149.32,49.00,149.03,48.92,148.75,48.92,148.53,48.89,148.60,48.88,148.65,48.88,148.68,48.89,148.65,48.90,148.72,48.92,148.82,48.99,148.65,49.05,148.38,49.09,148.30,49.10,148.50,49.10,148.68,49.11,148.68,49.16,148.68,49.24,148.50,49.31,148.28,49.20,148.05,49.06,147.85,48.95,147.70,48.98,147.82,48.99,148.12,49.08,148.32,49.17,148.22,49.17,148.25,49.08,148.38,48.94,148.40,48.90,148.38,48.91,148.40,48.94,148.50,48.95,148.57,48.90,148.65,49.09,148.68,49.30,148.70,49.52,148.68,49.79,148.53,50.09,148.25,50.73,147.95,51.40,147.78,52.34,147.60,53.38,147.40
RZ_4136256_6029,0,12445,50,0,11,54.64,147.38,56.12,147.40,57.59,147.57,59.09,147.53,60.61,147.47,62.14,147.47,63.70,147.50,65.29,147.72,66.94,148.03,68.60,148.22,70.06,148.25,71.74,148.25,73.26,148.45,74.99,148.65,76.39,149.20,77.64,149.72,78.78,150.15,79.81,149.95,81.05,150.03,82.06,150.18,83.09,150.60,83.96,150.75,85.29,151.00,86.54,151.05,87.92,151.53,88.95,152.25,90.03,152.93,90.95,153.50,91.79,153.95,92.51,154.43,93.22,154.45,93.83,154.22,94.36,153.95,94.58,153.88,94.75,153.75,94.79,153.68,94.81,153.75,94.76,154.20,94.65,154.70,94.54,155.05,94.45,155.12,94.38,155.15,94.17,155.25,94.00,155.32,93.78,155.30,93.53,155.28,93.28,155.22,93.03,155.28,92.94,155.25,92.76,155.25
RZ_4136256_6030,0,12445,51,0,11,92.61,155.32,92.46,155.43,92.30,155.60,92.19,155.68,92.04,155.45,91.86,155.15,91.69,155.22,91.54,155.57,91.42,155.95,91.33,155.97,91.22,155.93,91.21,155.88,91.15,155.82,91.03,155.85,90.91,155.93,90.76,156.00,90.61,156.07,90.53,156.05,90.50,156.03,90.49,155.95,90.46,155.88,90.41,155.82,90.36,155.82,90.31,155.78,90.30,155.62,90.34,155.25,90.35,154.90,90.22,154.70,90.08,154.90,89.92,155.12,89.94,155.30,89.94,155.30,89.94,155.28,89.89,155.12,89.83,154.95,89.80,154.80,89.83,154.80,89.81,154.85,89.72,154.88,89.61,155.25,89.54,155.65,89.47,156.03,89.45,156.12,89.41,156.25,89.42,156.40,89.45,156.45,89.47,156.47,89.42,156.43,89.38,156.35,89.31,156.20,89.24,156.07
RZ_4136256_6031,0,12445,51,0,11,89.16,155.95,89.05,155.88,89.00,155.78,88.95,155.70,88.95,155.70,88.91,155.70,88.89,155.72,88.90,155.78,88.94,155.62,88.96,155.47,88.97,155.47,88.99,155.62,89.01,155.75,89.05,155.75,89.08,155.68,89.09,155.43,89.08,155.18,89.11,155.07,89.17,155.18,89.10,155.28,88.96,155.40,88.80,155.53,88.78,155.57,88.75,155.53,88.75,155.47,88.75,155.47,88.75,155.55,88.69,155.60,88.62,155.62,88.53,155.57,88.50,155.60,88.49,155.70,88.50,155.82,88.50,155.90,88.47,155.93,88.46,155.93,88.45,155.93,88.44,155.65,88.30,155.38,88.15,155.18,88.00,155.22,87.99,155.28,88.03,155.45,88.05,155.60,88.08,155.78,88.06,155.78,88.06,155.72,88.06,155.65,88.08,155.57,88.11,155.53,88.14,155.62
RZ_4136256_6032,0,12445,50,0,3,88.10,155.75,88.04,155.72,87.97,155.62,87.97,155.55,87.97,155.55,88.03,155.55,88.06,155.45,88.11,155.30,88.10,155.18,88.10,155.12,88.10,155.12,88.08,155.10,88.05,155.20,87.94,155.35,87.85,155.55,87.78,155.60,87.85,155.60,87.94,155.60,87.78,155.78,87.53,156.10,87.42,156.40,87.58,156.32,87.71,156.12,87.71,156.12,87.67,156.32,87.65,156.18,87.69,155.85,87.75,155.50,87.79,155.60,87.76,155.72,87.75,155.80,87.76,155.85,87.79,155.90,87.79,155.78,87.76,155.60,87.74,155.43,87.72,155.60,87.67,155.72,87.62,155.78,87.59,155.57,87.56,155.28,87.54,155.07,87.53,155.03,87.55,155.15,87.59,155.28,87.66,155.35,87.74,155.43,87.80,155.62,87.80,155.75,87.71,155.85
RZ_4136256_6033,0,12445,50,0,3,87.61,155.80,87.53,155.78,87.53,155.62,87.49,155.47,87.46,155.35,87.54,155.25,87.66,155.10,87.71,154.95,87.62,155.18,87.56,155.47,87.59,155.78,87.59,155.82,87.54,155.68,87.45,155.50,87.41,155.35,87.41,155.38,87.46,155.45,87.54,155.57,87.61,155.70,87.58,155.57,87.49,155.43,87.50,155.25,87.60,155.25,87.61,155.25,87.53,155.25,87.36,155.28,87.33,155.28,87.29,155.25,87.46,155.18,87.56,155.10,87.61,154.97,87.54,154.95,87.51,154.97,87.53,155.07,87.51,154.90,87.49,154.68,87.45,154.53,87.44,154.62,87.44,154.80,87.49,154.90,87.54,155.00,87.42,155.10,87.29,155.22,87.17,155.28,87.19,155.50,87.19,155.68,87.17,155.82,87.17,155.85,87.19,155.82,87.20,155.78
RZ_4136256_6034,0,12445,51,0,3,87.19,155.65,87.17,155.53,87.16,155.32,87.19,155.18,87.21,155.38,87.16,155.72,87.09,155.97,87.06,155.85,87.10,155.68,87.12,155.57,87.16,155.53,87.19,155.30,87.21,155.07,87.21,154.97,87.11,155.07,87.03,155.18,86.95,155.15,86.94,155.12,86.95,154.93,87.00,154.70,87.05,154.75,87.10,154.95,86.97,155.18,86.86,154.97,86.75,154.78,86.78,154.55,86.80,154.50,86.81,154.57,86.80,154.65,86.75,154.50,86.71,154.38,86.70,154.22,86.70,154.22,86.69,154.68,86.71,155.10,86.78,155.32,86.86,155.07,86.90,154.82,86.88,154.75,86.86,154.68,86.84,154.62,86.80,154.45,86.78,154.25,86.75,154.40,86.74,154.75,86.71,155.05,86.60,154.93,86.49,154.80,86.41,154.75,86.42,154.72,86.45,154.70
RZ_4136256_6035,0,12445,50,0,3,86.44,154.60,86.44,154.40,86.42,154.22,86.44,154.30,86.50,154.45,86.55,154.60,86.53,154.62,86.42,154.57,86.34,154.53,86.41,154.55,86.49,154.72,86.55,154.95,86.55,155.12,86.55,155.15,86.53,155.03,86.49,154.82,86.44,154.72,86.42,154.68,86.31,154.70,86.20,154.70,86.10,154.78,86.14,154.80,86.16,154.85,86.16,154.88,86.15,154.90,86.14,154.75,86.14,154.65,86.12,154.55,86.16,154.68,86.20,154.75,86.24,154.53,86.25,154.25,86.24,154.38,86.22,154.80,86.20,155.12,86.20,155.10,86.14,155.12,86.08,155.20,86.01,155.18,86.01,155.15,86.00,155.25,86.00,155.35,86.03,155.30,86.06,155.15,86.01,154.97,85.95,154.85,85.88,154.53,85.88,154.28,85.89,154.15,85.92,154.25
RZ_4136256_6036,0,12445,49,0,3,85.97,154.03,86.00,153.75,85.97,153.78,85.94,154.07,85.90,154.38,85.86,154.35,85.83,154.30,85.81,154.35,85.80,154.45,85.79,154.35,85.84,154.18,85.90,154.30,85.89,154.60,85.81,154.82,85.75,154.75,85.76,154.68,85.78,154.70,85.76,154.70,85.75,154.57,85.75,154.43,85.83,154.38,85.90,154.45,85.91,154.60,85.84,154.68,85.78,154.70,85.78,154.57,85.79,154.32,85.78,154.10,85.75,153.97,85.74,153.78,85.76,153.55,85.80,153.32,85.80,153.57,85.83,153.82,85.83,154.07,85.78,154.03,85.67,154.03,85.59,153.97,85.53,153.85,85.50,153.70,85.45,153.97,85.42,154.40,85.45,154.65,85.50,154.47,85.53,154.28,85.54,154.25,85.54,154.22,85.56,154.07,85.58,153.85
RZ_4136256_6037,0,12445,50,0,3,85.58,153.60,85.56,153.47,85.55,153.40,85.56,153.35,85.58,153.38,85.56,153.55,85.53,153.72,85.50,153.88,85.50,153.95,85.51,154.00,85.51,153.95,85.53,153.93,85.42,153.90,85.33,153.88,85.22,153.85,85.24,153.88,85.25,153.90,85.28,153.88,85.30,153.82,85.33,153.80,85.34,153.85,85.25,153.95,85.15,154.07,85.05,154.18,85.06,153.97,85.09,153.75,85.10,153.60,85.09,153.80,85.09,154.10,85.05,154.32,85.04,154.28,85.03,153.88,85.06,153.47,85.08,153.28,85.09,153.35,85.08,153.65,85.09,153.93,85.10,154.20,85.11,154.25,85.11,154.32,85.06,154.53,85.00,154.70,85.01,154.25,85.08,153.70,85.10,153.28,85.06,153.45,85.01,153.43,84.96,153.28,84.92,153.43,84.91,153.70
RZ_4136256_6038,0,12445,50,0,3,84.91,154.00,84.89,154.03,84.89,154.03,84.90,154.00,84.89,153.95,84.75,153.88,84.61,153.82,84.70,153.72,84.86,153.68,84.97,153.57,84.88,153.55,84.78,153.62,84.72,153.75,84.66,153.85,84.56,153.82,84.49,153.90,84.47,154.00,84.54,154.00,84.58,153.80,84.54,153.60,84.47,153.43,84.44,153.32,84.45,153.25,84.46,153.25,84.44,153.28,84.41,153.40,84.40,153.55,84.39,153.62,84.40,153.55,84.45,153.43,84.49,153.32,84.50,153.25,84.46,153.10,84.40,153.03,84.35,152.97,84.33,153.03,84.34,153.05,84.34,153.00,84.36,152.95,84.38,152.97,84.38,153.12,84.30,153.30,84.21,153.45,84.12,153.43,84.12,153.32,84.15,153.22,84.17,153.10,84.20,153.03,84.21,153.28,84.24,153.60
RZ_4136256_6039,0,12445,50,0,3,84.28,153.72,84.29,153.65,84.26,153.57,84.24,153.70,84.24,153.70,84.20,153.43,84.16,153.15,84.14,152.88,84.12,152.95,84.10,153.00,84.08,153.07,84.08,153.05,84.08,153.03,84.08,153.03,84.09,153.03,84.09,153.03,84.10,152.88,84.14,152.62,84.16,152.38,84.17,152.68,84.15,153.10,84.10,153.47,84.06,153.43,83.99,153.40,83.88,153.10,83.76,152.80,83.72,152.55,83.75,152.70,83.72,152.95,83.69,153.12,83.66,153.20,83.71,153.15,83.76,153.07,83.78,153.03,83.74,153.05,83.71,153.12,83.71,153.15,83.74,153.18,83.78,153.18,83.78,153.15,83.78,153.05,83.80,152.82,83.81,152.62,83.83,152.53,83.84,152.60,83.84,152.75,83.78,152.93,83.71,153.00,83.64,153.00,83.62,153.00
RZ_4136256_6040,0,12445,50,0,3,83.61,152.97,83.62,152.97,83.64,152.97,83.65,152.95,83.65,152.93,83.62,152.90,83.60,152.85,83.45,152.85,83.26,152.82,82.96,152.55,82.78,152.25,82.61,151.38,82.56,150.82,82.53,150.28,82.47,150.28,82.40,150.22,82.25,149.50,82.15,148.78,82.06,148.03,82.05,147.88,82.04,147.65,81.99,147.45,81.95,147.05,81.95,146.28,81.99,145.57,82.03,144.85,81.92,144.57,81.84,144.30,81.74,144.18,81.71,144.07,81.65,143.97,81.60,143.35,81.59,142.70,81.58,141.95,81.56,141.85,81.54,141.78,81.56,141.70,81.58,141.65,81.56,141.53,81.55,141.50,81.54,141.35,81.54,141.28,81.54,141.28,81.50,141.40,81.47,141.28,81.45,141.05,81.46,140.75,81.49,140.62,81.50,140.35,81.51,140.12
RZ_4136256_6041,0,12445,50,0,3,81.50,140.32,81.42,140.78,81.34,141.20,81.22,141.22,81.17,141.15,81.16,141.03,81.20,140.90,81.24,140.85,81.25,140.80,81.26,140.80,81.26,140.85,81.31,140.93,81.35,140.95,81.33,140.97,81.25,140.95,81.19,140.90,81.20,140.82,81.20,140.97,81.15,141.10,81.10,141.20,81.05,141.38,81.11,141.55,81.16,141.75,81.21,141.78,81.21,141.80,81.22,141.80,81.24,141.78,81.17,141.72,81.12,141.53,81.09,141.35,81.14,141.22,81.15,141.32,81.14,141.35,81.11,141.30,81.09,141.25,81.06,141.32,81.04,141.60,81.04,141.82,81.04,142.00,81.01,142.03,80.96,142.18,80.92,142.38,80.90,142.55,80.89,142.68,80.91,142.75,80.95,142.85,80.97,142.88,80.99,142.95,80.96,143.03,80.90,142.72
RZ_4136256_6042,0,12445,51,0,3,80.84,142.53,80.78,142.45,80.76,142.70,80.74,142.85,80.72,142.88,80.72,142.90,80.74,142.85,80.76,142.82,80.80,142.78,80.80,142.80,80.78,142.82,80.74,142.88,80.71,142.93,80.69,143.03,80.67,143.07,80.66,143.03,80.64,142.90,80.62,142.80,80.61,142.78,80.70,142.72,80.78,142.85,80.83,143.00,80.78,142.90,80.67,142.62,80.59,142.38,80.51,142.43,80.50,142.43,80.50,142.43,80.54,142.53,80.56,142.62,80.60,142.68,80.58,142.57,80.53,142.55,80.49,142.60,80.49,142.47,80.47,142.28,80.44,142.18,80.35,142.28,80.30,142.38,80.22,142.38,80.19,142.35,80.17,142.35,80.20,142.32,80.24,142.10,80.28,141.90,80.31,141.68,80.26,141.68,80.19,141.72,80.14,141.75,80.15,141.75,80.12,141.80
RZ_4136256_6043,0,12445,51,0,3,80.10,141.88,80.15,141.93,80.24,142.00,80.30,142.10,80.24,142.22,80.19,142.38,80.17,142.50,80.19,142.55,80.10,142.47,80.00,142.40,79.85,142.38,79.81,142.45,79.78,142.55,79.79,142.57,79.80,142.50,79.84,142.40,79.86,142.30,79.90,142.20,79.99,142.15,80.06,141.90,80.05,141.68,79.99,141.55,79.91,141.65,79.92,141.75,79.92,141.72,79.94,141.72,79.94,141.72,79.86,141.72,79.78,141.75,79.71,141.62,79.72,141.50,79.74,141.32,79.72,141.30,79.71,141.28,79.72,141.38,79.74,141.45,79.76,141.53,79.79,141.47,79.83,141.38,79.86,141.25,79.89,141.18,79.90,141.18,79.90,141.20,79.89,141.20,79.86,141.30,79.75,141.45,79.64,141.62,79.54,141.70,79.53,141.65,79.64,141.53,79.76,141.43
RZ_4136256_6044,0,12445,50,0,3,79.81,141.35,79.75,141.35,79.67,141.28,79.66,141.18,79.65,141.12,79.65,141.07,79.58,141.07,79.50,141.15,79.45,141.20,79.47,141.20,79.49,141.18,79.49,141.07,79.47,140.93,79.49,140.78,79.49,140.72,79.54,140.78,79.60,140.85,79.55,140.93,79.42,140.82,79.30,140.68,79.36,140.70,79.44,140.90,79.50,141.03,79.49,140.85,79.42,140.55,79.39,140.30,79.34,140.25,79.33,140.40,79.29,140.53,79.28,140.60,79.25,140.60,79.21,140.60,79.19,140.60,79.24,140.60,79.33,140.55,79.41,140.50,79.42,140.45,79.45,140.45,79.46,140.45,79.40,140.38,79.34,140.28,79.26,140.05,79.25,139.90,79.22,139.93,79.28,140.05,79.33,140.12,79.39,140.10,79.38,140.07,79.36,139.97,79.35,139.82
RZ_4136256_6045,0,12445,50,0,3,79.36,139.68,79.38,139.62,79.40,139.65,79.41,139.68,79.26,139.72,79.06,139.62,78.88,139.57,78.81,139.50,78.78,139.57,78.67,139.53,78.64,139.47,78.69,139.40,78.79,139.35,78.90,139.32,78.89,139.30,78.89,139.25,78.88,139.15,78.88,139.10,78.84,139.15,78.76,139.25,78.70,139.35,78.72,139.32,78.78,139.28,78.79,139.00,78.70,138.78,78.61,138.57,78.55,138.70,78.55,138.82,78.55,138.70,78.56,138.47,78.58,138.25,78.58,138.28,78.56,138.55,78.54,138.82,78.51,139.22,78.47,139.38,78.44,139.53,78.41,139.53,78.36,139.38,78.34,139.30,78.34,139.28,78.36,139.38,78.44,139.12,78.47,138.78,78.46,138.38,78.42,138.28,78.38,138.22,78.38,138.35,78.31,138.50,78.25,138.45
RZ_4136256_6046,0,12445,51,0,3,78.20,138.22,78.20,138.05,78.19,138.20,78.14,138.35,78.09,138.30,78.10,138.15,78.15,137.97,78.20,138.03,78.17,138.07,78.14,138.12,78.12,138.10,78.15,138.10,78.24,138.07,78.30,137.90,78.34,137.60,78.34,137.30,78.33,137.18,78.31,137.43,78.30,137.65,78.28,137.95,78.22,138.00,78.22,137.70,78.28,137.32,78.35,136.97,78.38,136.72,78.36,136.55,78.35,136.45,78.33,136.53,78.29,136.53,78.22,136.47,78.21,136.45,78.21,136.47,78.14,136.50,78.04,136.53,77.95,136.55,77.95,136.65,77.94,136.75,77.94,136.70,77.96,136.55,77.95,136.40,77.94,136.32,77.96,136.20,78.01,136.15,78.06,136.15,78.06,136.28,78.06,136.30,78.08,136.20,78.06,136.05,77.95,135.93,77.84,135.90,77.76,135.80
RZ_4136256_6047,0,12445,50,0,3,77.78,135.82,77.83,135.90,77.88,135.60,77.96,135.18,78.03,134.78,78.03,134.78,77.96,134.78,77.88,135.12,77.83,135.53,77.80,135.93,77.81,135.65,77.78,135.35,77.74,135.05,77.71,135.07,77.76,135.05,77.67,135.07,77.55,135.07,77.44,134.93,77.47,134.75,77.51,134.75,77.51,135.05,77.50,135.35,77.47,135.57,77.45,135.68,77.46,135.60,77.55,134.80,77.64,133.97,77.72,133.28,77.76,133.22,77.79,133.32,77.76,133.57,77.67,133.88,77.61,133.97,77.53,133.93,77.50,133.85,77.46,133.82,77.44,133.78,77.42,133.75,77.38,134.00,77.33,134.25,77.34,134.40,77.38,134.22,77.38,134.07,77.31,133.97,77.36,133.93,77.45,133.85,77.51,133.82,77.47,133.85,77.44,133.85,77.38,133.85
RZ_4136256_6048,0,12445,149,0,1,77.34,133.85,77.25,133.90,77.21,133.95,77.11,134.03,77.05,133.90,77.08,133.62,77.16,133.43,77.25,133.35,77.31,133.38,77.39,133.28,77.41,133.20,77.38,133.30,77.33,133.47,77.17,133.53,77.04,133.30,76.88,133.05,76.83,132.97,76.76,133.10,76.72,133.22,76.81,133.38,76.89,133.45,76.94,133.50,76.89,133.53,76.90,133.60,76.92,133.62,76.97,133.65,77.00,133.62,77.01,133.62,77.00,133.20,77.00,132.75,77.00,132.50,77.01,132.60,77.01,132.70,76.91,132.70,76.83,132.80,76.80,132.88,76.86,132.90,76.88,132.90,76.83,132.90,76.78,132.95,76.78,133.00,76.81,133.00,76.84,132.85,76.91,132.70,76.95,132.68,76.95,132.80,76.90,132.95,76.89,132.82,76.90,132.75,76.91,132.72,76.91,132.95,76.85,133.15,76.79,133.40,76.72,133.55,76.69,133.38,76.66,133.10,76.65,132.85,76.67,132.88,76.67,132.62,76.64,132.40,76.59,132.38,76.56,132.60,76.53,132.75,76.51,132.65,76.50,132.45,76.51,132.35,76.53,132.28,76.53,132.32,76.49,132.43,76.46,132.50,76.44,132.32,76.49,132.07,76.53,131.93,76.56,132.05,76.56,132.40,76.58,132.70,76.58,132.95,76.58,132.95,76.60,132.85,76.62,132.75,76.66,132.47,76.58,132.30,76.47,132.22,76.39,132.32,76.39,132.38,76.40,132.35,76.44,132.32,76.46,132.35,76.47,132.38,76.44,132.38,76.41,132.38,76.41,132.03,76.41,131.70,76.42,131.50,76.41,131.62,76.45,131.72,76.50,131.78,76.42,131.85,76.30,131.90,76.17,131.90,76.20,131.95,76.20,131.97,76.21,131.90,76.21,131.80,76.20,131.75,76.17,131.78,76.19,131.72,76.22,131.65,76.31,131.60,76.35,131.70,76.26,131.78,76.14,131.70,75.96,131.43,75.71,131.15,75.41,131.05,75.10,131.15,74.88,131.22,74.70,131.22,74.36,131.22,73.94,130.68,73.46,130.15,73.19,130.12,73.06,130.65,73.00,130.80,72.97,130.32,72.86,129.82,72.72,129.65,72.62,129.57,72.67,129.53,72.74,129.18,72.78,128.88,72.83,128.55,72.88,128.55,72.99,128.35,73.09,128.18,73.15,128.03,73.14,128.07,73.12,128.18,73.11,128.20,73.10,127.85,73.08,127.45,73.09,127.05,73.09,127.03,73.06,127.08,72.99,127.15,72.88,127.15,72.81,127.08,72.79,127.00,72.78,126.97
RZ_4136256_6049,0,12445,50,0,1,72.76,126.95,72.75,126.92,72.75,126.90,72.71,126.90,72.64,126.97,72.58,127.03,72.58,127.00,72.62,126.92,72.67,126.83,72.65,126.80,72.61,126.80,72.54,127.20,72.54,127.58,72.54,127.88,72.55,127.70,72.56,127.28,72.56,126.90,72.56,126.62,72.54,126.72,72.51,127.08,72.47,127.40,72.46,127.17,72.46,126.75,72.49,126.22,72.49,126.10,72.56,126.05,72.61,126.20,72.67,126.38,72.67,126.60,72.65,126.80,72.61,127.00,72.56,127.05,72.58,127.05,72.59,127.03,72.61,127.03,72.64,127.03,72.69,126.85,72.59,126.70,72.49,126.60,72.38,126.80,72.41,127.17,72.44,127.55,72.47,127.55,72.50,127.33,72.50,127.17,72.47,127.22,72.44,127.35,72.41,127.42,72.39,127.40,72.36,127.47
RZ_4136256_6050,0,12445,50,0,1,72.33,127.58,72.31,127.75,72.30,127.67,72.31,127.60,72.39,127.05,72.46,126.53,72.51,126.22,72.47,126.40,72.41,126.70,72.40,126.78,72.45,126.47,72.51,126.10,72.56,125.85,72.54,126.10,72.54,126.35,72.60,126.42,72.67,126.40,72.64,126.38,72.56,126.38,72.47,126.40,72.49,126.45,72.49,126.53,72.51,126.58,72.54,126.33,72.56,126.08,72.58,125.95,72.55,126.15,72.51,126.33,72.49,126.35,72.49,126.42,72.50,126.55,72.51,126.67,72.55,126.47,72.56,126.30,72.59,126.10,72.65,126.12,72.70,126.10,72.79,126.03,72.80,125.95,72.74,126.10,72.65,126.35,72.58,126.30,72.60,125.95,72.62,125.58,72.64,125.62,72.61,125.72,72.58,125.83,72.54,125.97,72.56,126.12,72.61,126.35
RZ_4136256_6051,0,12445,50,0,1,72.66,126.45,72.70,126.45,72.53,126.12,72.34,125.83,72.22,125.65,72.39,125.65,72.54,125.58,72.62,125.53,72.65,125.45,72.61,125.42,72.58,125.55,72.54,125.65,72.55,125.75,72.58,125.65,72.58,125.58,72.58,125.50,72.56,125.45,72.51,125.38,72.46,125.70,72.40,126.10,72.40,126.53,72.40,126.55,72.41,126.38,72.44,126.05,72.46,125.70,72.46,125.67,72.45,125.80,72.45,125.90,72.45,125.85,72.46,125.75,72.46,125.50,72.45,125.30,72.45,125.58,72.45,125.97,72.46,126.28,72.46,126.12,72.50,125.97,72.53,125.90,72.51,125.85,72.49,125.75,72.46,125.62,72.49,125.53,72.49,125.62,72.42,125.80,72.35,125.95,72.25,125.90,72.22,125.83,72.28,125.70,72.34,125.88,72.41,126.05
RZ_4136256_6052,0,12445,50,0,1,72.42,126.00,72.44,125.72,72.42,125.45,72.40,125.45,72.42,125.45,72.49,125.42,72.58,125.45,72.60,125.47,72.62,125.50,72.56,125.50,72.51,125.45,72.45,125.40,72.44,125.33,72.41,125.33,72.41,125.58,72.42,125.83,72.42,126.10,72.41,126.03,72.45,125.97,72.53,125.95,72.59,125.85,72.50,125.80,72.41,125.72,72.34,125.78,72.36,125.78,72.39,125.78,72.38,125.67,72.36,125.55,72.35,125.45,72.35,125.47,72.46,125.30,72.59,125.12,72.59,125.10,72.47,125.25,72.35,125.38,72.34,125.38,72.35,125.30,72.36,125.15,72.38,125.00,72.39,124.92,72.40,125.10,72.41,125.30,72.41,125.30,72.39,125.12,72.35,124.95,72.33,124.95,72.31,125.03,72.35,125.20,72.38,125.38,72.41,125.45
RZ_4136256_6053,0,12445,51,0,1,72.40,125.47,72.40,125.50,72.40,125.38,72.41,125.10,72.42,124.90,72.42,124.88,72.41,124.97,72.41,124.97,72.42,124.95,72.42,124.92,72.42,125.03,72.41,125.12,72.40,125.03,72.39,124.83,72.40,124.75,72.39,124.88,72.38,125.05,72.35,125.12,72.33,125.17,72.31,125.05,72.30,125.03,72.29,125.03,72.30,125.05,72.33,124.97,72.33,125.00,72.30,125.05,72.26,125.25,72.26,125.33,72.26,125.22,72.33,124.83,72.41,124.42,72.50,124.20,72.46,124.20,72.39,124.28,72.30,124.40,72.28,124.55,72.26,124.62,72.24,124.62,72.21,124.75,72.20,124.88,72.20,124.97,72.22,124.97,72.24,125.00,72.25,125.00,72.21,124.97,72.16,124.85,72.11,124.75,72.12,124.67,72.19,124.65,72.25,124.60,72.24,124.47
RZ_4136256_6054,0,12445,50,0,1,72.20,124.35,72.17,124.28,72.20,124.33,72.21,124.42,72.15,124.33,72.06,124.12,72.01,123.83,72.04,123.70,72.05,123.60,72.05,123.67,72.04,123.75,72.04,123.78,72.03,123.60,72.03,123.40,72.06,123.25,72.12,123.38,72.16,123.55,72.14,123.67,72.12,123.78,72.11,123.83,72.05,123.90,72.00,123.90,72.00,123.90,72.04,124.00,72.08,124.10,72.03,124.17,71.99,124.12,72.01,124.08,72.08,124.15,72.05,124.25,71.95,124.35,71.88,124.38,71.90,124.30,71.92,124.20,71.94,124.12,72.00,124.10,72.05,124.00,72.01,123.95,71.92,123.90,71.85,123.92,71.90,123.83,71.92,123.72,71.97,123.67,71.99,123.75,71.95,123.85,71.90,123.85,71.85,123.85,71.83,123.85,71.79,123.67,71.84,123.62
RZ_4136256_6055,0,12445,50,0,1,71.90,123.70,71.96,124.03,71.99,124.12,72.03,124.10,72.10,123.90,72.14,123.58,72.15,123.25,72.15,122.92,72.14,122.90,72.12,122.97,72.10,123.17,72.00,123.38,71.91,123.58,71.84,123.70,71.85,123.55,71.86,123.30,71.89,123.08,71.89,122.90,71.89,122.72,71.89,122.65,71.90,122.75,71.92,122.88,71.94,122.90,71.89,122.92,71.85,122.88,71.84,122.80,71.83,122.90,71.81,123.08,71.79,123.30,71.79,123.38,71.79,123.47,71.83,123.53,71.88,123.50,71.94,123.45,71.88,123.40,71.80,123.38,71.71,123.35,71.71,123.15,71.70,122.97,71.67,122.90,71.64,123.03,71.62,123.15,71.60,123.17,71.62,123.10,71.66,122.97,71.69,122.88,71.67,122.83,71.66,122.83,71.65,122.75,71.65,122.70
RZ_4136256_6056,0,12445,50,0,1,71.62,122.65,71.61,122.67,71.60,122.70,71.62,122.67,71.65,122.67,71.71,122.62,71.74,122.62,71.74,122.60,71.69,122.58,71.58,122.50,71.47,122.55,71.53,122.62,71.65,122.70,71.78,122.65,71.76,122.62,71.71,122.62,71.66,122.70,71.61,122.78,71.54,122.80,71.46,122.72,71.41,122.58,71.41,122.38,71.41,122.22,71.41,122.05,71.41,121.85,71.40,121.62,71.39,121.53,71.38,121.67,71.39,121.83,71.39,122.05,71.30,122.17,71.20,122.30,71.08,122.35,71.04,122.30,71.05,122.25,71.11,122.22,71.16,122.20,71.16,122.28,71.17,122.42,71.19,122.55,71.19,122.55,71.17,122.40,71.14,122.28,71.11,122.28,71.10,122.35,71.09,122.38,71.08,122.35,71.00,122.28,70.94,122.05,70.88,121.85
RZ_4136256_6057,0,12445,50,0,1,70.88,121.72,70.94,121.42,71.00,121.15,71.09,120.92,71.10,120.97,71.14,121.05,71.16,121.20,71.19,121.47,71.14,121.75,71.09,121.95,71.04,122.05,71.04,121.88,71.08,121.60,71.11,121.35,71.12,121.40,71.12,121.42,71.04,121.58,70.94,121.70,70.84,121.95,70.84,122.12,70.83,122.08,70.80,121.88,70.78,121.70,70.79,121.55,70.86,121.40,70.94,121.10,71.01,120.97,71.01,120.80,71.01,120.72,71.03,120.62,71.04,120.60,71.05,120.60,71.06,120.70,71.06,120.67,70.95,120.62,70.85,120.53,70.71,120.55,70.70,120.55,70.70,120.53,70.80,120.50,70.90,120.70,71.00,120.92,71.01,121.17,71.01,121.15,70.97,121.17,70.90,121.20,70.86,121.10,70.85,120.92,70.86,120.78,70.84,120.80
RZ_4136256_6058,0,12445,50,0,1,70.81,121.00,70.78,121.17,70.76,121.30,70.76,121.28,70.79,121.28,70.81,121.15,70.88,121.03,70.94,120.90,70.90,120.90,70.80,120.95,70.69,121.00,70.67,121.05,70.65,121.05,70.69,121.17,70.74,121.28,70.80,121.38,70.80,121.33,70.81,121.28,70.83,121.22,70.79,121.15,70.72,121.08,70.71,121.03,70.75,121.03,70.79,120.95,70.79,120.90,70.80,120.83,70.80,120.85,70.71,120.92,70.62,120.97,70.55,120.58,70.58,120.17,70.58,120.20,70.60,120.62,70.62,121.08,70.65,120.92,70.61,120.80,70.56,120.88,70.54,121.08,70.54,121.40,70.55,121.53,70.53,121.70,70.53,121.80,70.53,121.92,70.49,121.95,70.45,121.83,70.40,121.70,70.40,121.53,70.41,121.17,70.40,120.85,70.39,120.62
RZ_4136256_6059,0,12445,49,0,1,70.35,121.00,70.34,121.35,70.31,121.65,70.26,121.65,70.22,121.62,70.21,121.30,70.17,120.95,70.11,120.60,70.04,120.58,70.04,120.58,70.04,120.80,70.04,121.03,70.00,121.28,70.03,121.30,70.09,121.12,70.15,120.90,70.11,120.67,70.04,120.62,69.97,120.53,69.96,120.42,69.95,120.30,69.92,120.50,69.92,120.70,69.94,120.72,69.97,120.53,70.01,120.33,70.05,120.33,70.05,120.35,70.09,120.38,70.12,120.25,69.97,120.00,69.79,119.75,69.59,119.65,69.47,119.67,69.29,119.62,68.99,119.60,68.64,119.55,68.34,119.53,68.12,119.45,67.97,119.10,67.85,118.65,67.64,118.22,67.53,118.08,67.38,118.08,67.29,118.12,67.12,118.22,67.00,118.33,66.92,118.42,66.91,118.47
RZ_4136256_6060,0,12445,50,0,1,66.86,118.38,66.84,118.08,66.91,117.35,67.03,116.80,67.17,116.33,67.21,116.22,67.29,116.12,67.34,116.10,67.31,116.17,67.24,116.28,67.17,116.30,67.16,116.22,67.15,116.10,67.11,116.03,67.06,115.97,67.03,115.95,67.00,115.83,66.89,115.72,66.84,115.72,66.83,115.88,66.91,116.05,66.94,116.05,66.90,115.80,66.86,115.55,66.84,115.38,66.80,115.47,66.81,115.58,66.81,115.70,66.83,115.70,66.81,115.55,66.81,115.40,66.81,115.20,66.76,115.15,66.71,115.20,66.67,115.30,66.67,115.42,66.67,115.45,66.67,115.38,66.67,115.17,66.69,114.95,66.62,115.12,66.54,115.38,66.45,115.60,66.46,115.55,66.50,115.65,66.59,115.80,66.64,115.97,66.69,116.08,66.65,115.92,66.60,115.90
RZ_4136256_6061,0,12445,50,0,1,66.60,115.97,66.70,116.22,66.80,116.25,66.85,116.35,66.88,116.45,66.90,116.47,66.88,116.17,66.83,115.88,66.76,115.75,66.75,115.75,66.74,115.75,66.70,115.75,66.69,115.62,66.67,115.42,66.66,115.25,66.64,115.40,66.61,115.62,66.64,115.97,66.66,116.17,66.71,116.38,66.72,116.53,66.67,116.58,66.64,116.42,66.60,116.03,66.61,115.62,66.61,115.28,66.61,115.12,66.69,115.28,66.78,115.47,66.78,115.60,66.69,115.47,66.58,115.40,66.54,115.38,66.59,115.35,66.67,115.22,66.75,115.12,66.72,115.17,66.72,115.47,66.74,115.78,66.76,115.92,66.78,115.80,66.66,115.58,66.55,115.38,66.45,115.25,66.49,115.22,66.50,115.20,66.50,115.28,66.47,115.45,66.46,115.67,66.46,115.80
RZ_4136256_6062,0,12445,50,0,12,66.44,115.78,66.40,115.65,66.36,115.50,66.31,115.42,66.30,115.40,66.30,115.38,66.34,115.38,66.36,115.40,66.38,115.38,66.39,115.25,66.45,115.12,66.50,115.17,66.44,115.33,66.31,115.50,66.22,115.55,66.24,115.50,66.28,115.30,66.28,115.08,66.29,115.00,66.28,115.05,66.26,115.15,66.24,115.22,66.24,115.30,66.28,115.20,66.31,115.12,66.39,115.03,66.42,115.05,66.44,115.10,66.39,115.12,66.26,115.08,66.15,115.03,66.06,115.15,66.05,115.33,66.05,115.53,66.05,115.60,66.09,115.67,66.12,115.70,66.16,115.62,66.17,115.45,66.16,115.30,66.15,115.17,66.15,115.17,66.15,115.38,66.09,115.58,66.01,115.70,65.95,115.65,65.96,115.55,66.04,115.50,66.10,115.50,66.14,115.53
RZ_4136256_6063,0,12745,50,300,4,66.12,115.35,66.11,115.15,66.05,114.92,65.97,114.85,65.91,114.72,65.91,114.62,65.90,114.58,65.90,114.55,65.89,114.55,65.88,114.42,65.88,114.38,65.88,114.38,65.91,114.60,65.94,114.83,65.89,115.03,65.83,114.80,65.76,114.50,65.85,114.25,65.88,114.38,65.89,114.65,65.83,114.90,65.79,115.05,65.81,114.97,65.83,114.90,65.85,114.88,65.86,114.85,65.85,114.80,65.81,114.85,65.80,114.90,65.80,114.97,65.81,114.92,65.83,114.55,65.88,114.15,65.89,114.15,65.88,114.53,65.86,114.58,65.86,114.25,65.84,114.28,65.80,114.53,65.76,114.78,65.74,114.70,65.70,114.72,65.69,114.58,65.67,114.55,65.67,114.50,65.67,114.60,65.69,114.58,65.70,114.58,65.71,114.62,65.71,114.70
RZ_4136256_6064,0,12745,50,0,4,65.74,114.67,65.78,114.42,65.80,114.25,65.80,114.30,65.79,114.50,65.70,114.58,65.64,114.53,65.59,114.33,65.53,114.20,65.44,114.12,65.35,114.28,65.39,114.35,65.44,114.50,65.56,114.58,65.67,114.42,65.75,114.22,65.71,114.38,65.66,114.75,65.65,114.65,65.67,114.10,65.64,113.40,65.58,113.20,65.51,113.12,65.53,113.22,65.55,113.50,65.58,113.72,65.58,113.97,65.60,114.17,65.61,114.38,65.67,114.20,65.71,113.80,65.72,113.38,65.66,113.28,65.56,113.38,65.50,113.38,65.53,113.28,65.58,113.12,65.64,113.12,65.59,113.20,65.53,113.28,65.42,113.33,65.39,113.40,65.35,113.42,65.35,113.33,65.36,113.20,65.38,113.10,65.38,113.08,65.45,113.12,65.51,113.20,65.59,113.22
RZ_4136256_6065,0,12745,50,0,4,65.54,113.25,65.46,113.42,65.38,113.62,65.29,113.60,65.22,113.35,65.28,113.08,65.40,113.00,65.55,113.15,65.58,113.33,65.55,113.50,65.44,113.50,65.39,113.17,65.42,112.85,65.51,112.53,65.60,112.55,65.65,112.58,65.67,112.58,65.62,112.60,65.50,112.70,65.39,112.85,65.30,112.95,65.29,112.92,65.29,112.83,65.24,112.85,65.20,113.00,65.15,113.15,65.16,113.03,65.16,112.88,65.17,112.78,65.19,112.85,65.17,112.92,65.19,112.55,65.20,112.15,65.24,111.72,65.25,111.70,65.24,111.65,65.24,111.65,65.19,111.85,65.14,112.10,65.11,112.22,65.15,112.12,65.15,112.12,65.09,112.47,65.03,112.75,65.01,112.88,65.06,112.78,65.11,112.67,65.15,112.62,65.14,112.60,65.12,112.60
RZ_4136256_6066,0,12745,50,0,4,65.09,112.88,65.08,113.15,65.04,113.40,65.05,113.30,65.08,113.05,65.16,112.62,65.24,112.15,65.20,111.92,65.10,111.88,65.05,111.78,65.08,111.65,65.12,111.72,65.12,111.92,65.14,111.88,65.12,111.65,65.11,111.85,65.09,112.30,65.09,112.65,65.04,112.35,65.00,112.05,64.96,111.88,64.99,111.88,65.03,111.88,65.05,111.90,65.04,112.00,64.94,112.12,64.85,112.17,64.79,112.15,64.79,112.10,64.76,112.03,64.75,111.97,64.71,111.95,64.70,111.95,64.79,111.90,64.88,111.85,64.92,111.83,64.89,111.85,64.85,111.90,64.86,111.72,64.86,111.70,64.84,111.70,64.81,111.85,64.80,111.80,64.80,111.75,64.80,111.78,64.84,111.80,64.88,111.83,64.92,111.78,64.94,111.65,64.96,111.53
RZ_4136256_6067,0,12745,50,0,4,64.96,111.45,64.96,111.45,64.96,111.35,64.94,111.25,64.91,111.20,64.86,111.28,64.81,111.22,64.76,111.12,64.74,111.00,64.72,111.00,64.72,111.03,64.71,111.12,64.71,111.12,64.74,111.08,64.78,111.00,64.75,111.03,64.67,111.12,64.60,111.20,64.58,111.17,64.58,111.10,64.56,111.10,64.59,111.20,64.59,111.17,64.60,111.12,64.56,111.08,64.54,111.20,64.51,111.25,64.51,111.30,64.50,111.22,64.50,111.15,64.50,111.03,64.50,110.97,64.50,110.97,64.53,110.97,64.58,111.00,64.61,111.22,64.56,111.45,64.53,111.17,64.51,110.70,64.53,110.25,64.51,110.33,64.49,110.50,64.47,110.67,64.45,110.85,64.41,110.88,64.40,110.80,64.38,110.88,64.34,111.00,64.30,111.15,64.26,111.20
RZ_4136256_6068,0,12745,50,0,4,64.26,111.22,64.25,111.20,64.25,110.72,64.25,110.28,64.26,109.80,64.28,109.80,64.28,109.80,64.29,109.83,64.30,109.88,64.31,109.80,64.33,109.72,64.31,110.03,64.29,110.45,64.28,110.60,64.30,110.33,64.33,110.05,64.29,110.15,64.24,110.22,64.19,110.25,64.19,110.08,64.22,109.88,64.26,109.78,64.25,109.75,64.22,109.75,64.15,109.97,64.12,110.20,64.09,110.60,64.08,110.75,64.09,110.40,64.10,109.90,64.17,109.38,64.25,109.35,64.25,109.45,64.20,109.50,64.16,109.58,64.17,109.62,64.17,109.70,64.17,109.78,64.17,109.85,64.11,109.90,64.05,109.88,64.04,109.80,64.12,109.65,64.20,109.60,64.24,109.50,64.29,109.45,64.33,109.40,64.34,109.47,64.31,109.60,64.29,109.75
RZ_4136256_6069,0,12745,51,0,4,64.28,109.90,64.28,110.00,64.28,110.17,64.28,110.22,64.31,110.20,64.35,110.08,64.29,110.10,64.19,110.20,64.12,109.97,64.15,109.75,64.19,109.50,64.19,109.60,64.20,109.72,64.19,109.88,64.17,109.95,64.16,109.88,64.17,109.72,64.16,109.45,64.15,109.17,64.10,109.30,64.08,109.60,64.00,109.92,63.96,109.90,63.91,109.85,63.91,109.53,64.00,109.25,64.05,109.20,64.09,109.40,64.01,109.67,63.98,109.72,63.90,109.62,63.88,109.45,64.00,109.33,64.16,109.38,64.34,109.33,64.34,109.22,64.30,109.12,64.25,109.10,64.21,109.10,64.20,109.12,64.25,109.17,64.31,109.20,64.31,109.20,64.24,109.20,64.16,109.17,64.15,109.03,64.16,108.85,64.15,108.97,64.12,109.17,64.09,109.38,64.08,109.20
RZ_4136256_6070,0,12745,51,0,4,64.15,109.03,64.24,108.90,64.29,109.00,64.26,109.08,64.24,109.10,64.22,109.17,64.21,109.35,64.24,109.55,64.28,109.60,64.31,109.58,64.30,109.55,64.30,109.55,64.30,109.50,64.31,109.45,64.22,109.53,64.15,109.65,64.14,109.53,64.20,109.28,64.20,109.05,64.12,109.25,64.11,109.47,64.17,109.65,64.22,109.60,64.19,109.70,64.15,109.83,64.12,109.97,64.10,109.95,64.10,109.60,64.11,109.25,64.15,109.03,64.14,109.28,64.10,109.67,64.08,109.95,64.06,109.97,64.06,109.92,64.03,109.85,64.00,109.88,64.00,109.85,64.04,109.62,64.14,109.38,64.26,109.12,64.39,108.92,64.40,108.80,64.30,109.17,64.19,109.70,64.12,109.88,64.11,109.53,64.11,109.05,64.10,108.92,64.10,108.85,64.09,108.92
RZ_4136256_6071,0,12745,50,0,4,64.08,109.00,64.04,109.20,64.03,109.35,64.00,109.53,64.00,109.53,63.98,109.53,63.95,109.60,63.92,109.67,63.92,109.85,63.92,109.95,63.91,110.08,63.90,110.12,63.99,109.92,64.04,109.72,64.10,109.53,64.08,109.60,64.04,109.67,64.01,109.75,63.98,109.75,63.98,109.72,63.98,109.67,63.96,109.70,63.96,109.72,63.94,109.55,63.91,109.38,63.98,109.20,64.03,109.25,64.04,109.35,63.91,109.67,63.83,109.97,63.83,110.20,63.89,110.10,63.95,109.95,63.96,109.78,63.98,109.80,63.96,109.88,63.95,110.03,63.91,110.08,63.89,110.15,63.89,110.20,63.91,110.17,63.92,110.08,63.92,109.97,63.92,109.95,63.92,110.00,63.90,110.03,63.88,110.08,63.86,110.00,63.89,109.80,63.91,109.65
RZ_4136256_6072,0,12745,51,0,4,63.94,109.60,63.94,109.67,63.95,109.70,63.99,109.70,64.03,109.70,64.06,109.67,64.04,109.72,64.03,109.78,64.04,109.75,64.08,109.78,64.09,109.80,64.05,109.97,64.00,110.03,63.95,110.10,63.95,109.88,64.00,109.78,64.05,109.70,63.99,109.83,63.90,109.62,63.90,109.42,63.99,109.30,64.08,109.40,64.04,109.58,64.00,109.62,63.95,109.67,63.95,109.65,63.98,109.60,63.99,109.58,64.04,109.45,64.09,109.33,64.14,109.25,64.08,109.30,64.01,109.33,63.96,109.35,63.98,109.35,64.00,109.38,64.01,109.38,64.05,109.38,64.06,109.20,64.12,109.08,64.19,109.25,64.25,109.60,64.08,109.97,63.90,110.00,63.73,110.22,63.74,110.42,63.75,110.55,63.76,110.30,63.76,110.12,63.80,110.05,63.85,110.10
RZ_4136256_6073,0,12745,50,0,4,63.92,110.05,63.94,110.00,63.94,109.95,63.92,109.95,63.96,109.90,64.01,109.83,64.04,109.80,64.01,109.83,64.00,109.83,64.03,109.78,64.05,109.72,64.06,109.85,64.16,110.03,64.26,110.25,64.49,110.30,64.61,110.30,64.94,110.17,65.26,110.00,65.81,109.88,66.40,109.90,67.21,110.08,68.11,110.33,69.26,110.47,70.34,110.92,71.69,111.45,73.01,111.90,74.76,111.90,76.42,111.72,78.26,112.60,79.85,113.45,81.61,114.25,83.26,114.40,84.92,114.80,86.59,115.20,88.21,115.25,89.90,115.00,91.54,114.78,93.41,115.15,95.15,115.58,96.83,116.15,98.08,116.45,99.59,116.88,101.05,117.33,102.85,118.10,104.40,118.72,105.97,119.42,107.35,119.90,108.91,120.80,110.33,121.92,111.81,122.72
RZ_4136256_6074,0,12745,50,0,4,113.19,123.62,114.60,124.17,115.80,125.60,117.22,126.40,118.50,127.65,119.61,128.50,120.71,129.35,121.54,130.80,122.75,131.93,123.53,133.10,124.55,134.53,125.31,136.20,126.08,138.10,126.74,138.85,127.35,139.30,128.01,140.80,128.57,142.65,129.03,144.85,129.53,146.45,130.10,147.97,130.65,149.00,131.26,150.47,131.74,151.65,132.25,153.68,132.47,155.07,132.82,156.93,133.07,158.22,133.24,159.68,133.25,160.88,133.30,162.35,133.39,163.55,133.55,164.45,133.68,165.35,133.70,165.88,133.64,166.38,133.51,166.95,133.30,167.90,133.07,168.95,132.66,169.47,132.29,169.70,131.80,169.65,131.32,169.50,131.00,169.35,130.51,169.38,130.25,169.35,129.91,169.30,129.61,169.32,129.30,169.55,128.94,169.90,128.71,170.20
RZ_4136256_6075,0,12745,100,0,3,128.49,170.10,128.40,169.93,128.29,169.70,128.19,169.68,128.10,169.70,128.07,169.65,128.06,169.50,128.05,169.30,127.96,169.05,127.83,169.03,127.71,169.00,127.72,168.95,127.64,168.80,127.55,168.45,127.45,168.30,127.49,168.15,127.53,168.00,127.55,167.72,127.53,167.40,127.47,167.43,127.44,167.62,127.41,167.68,127.34,167.55,127.17,167.35,127.03,167.30,127.05,167.15,127.14,167.03,127.22,166.90,127.21,166.93,127.28,166.93,127.34,166.90,127.28,166.85,127.20,166.85,127.11,166.85,127.03,166.93,126.89,167.00,126.85,167.03,126.94,166.97,127.03,166.90,127.06,166.88,127.10,166.78,127.04,166.68,126.92,166.68,126.86,166.75,126.90,166.85,126.90,166.62,126.88,166.43,126.83,166.22,126.81,166.25,126.79,166.15,126.78,166.07,126.78,166.03,126.78,166.18,126.76,166.38,126.75,166.55,126.76,166.57,126.80,166.57,126.83,166.57,126.84,166.55,126.85,166.40,126.88,166.35,126.83,166.38,126.78,166.45,126.79,166.43,126.84,166.38,126.90,166.28,126.91,166.12,126.92,165.82,126.92,165.55,126.91,165.35,126.91,165.30,126.90,165.45,126.90,165.60,126.88,165.62,126.89,165.50,126.91,165.28,126.96,165.18,126.99,165.12,127.03,165.22,127.06,165.40,127.10,165.38,127.08,165.32,127.01,165.20,126.94,165.20,126.84,165.53,126.75,165.85,126.65,166.22,126.62,166.30,126.60,166.28,126.62,166.12,126.64,165.97,126.64,165.80,126.62,165.72,126.61,165.82,126.64,165.97,126.69,166.22,126.74,166.30,126.76,166.22,126.76,166.07,126.78,165.95
RZ_4136256_6076,0,12745,51,0,3,126.80,166.00,126.83,166.07,126.85,166.10,126.83,166.10,126.78,166.20,126.75,166.55,126.74,166.90,126.74,166.85,126.70,166.55,126.66,166.20,126.67,166.15,126.72,166.18,126.69,166.22,126.61,166.30,126.59,166.22,126.64,166.15,126.67,166.10,126.72,166.10,126.78,166.07,126.84,166.50,126.85,166.95,126.81,167.40,126.76,167.43,126.72,167.32,126.70,167.18,126.67,167.03,126.70,166.78,126.75,166.53,126.80,166.50,126.80,166.68,126.74,166.82,126.66,166.80,126.61,166.78,126.62,166.78,126.64,166.75,126.65,166.68,126.62,166.53,126.60,166.40,126.56,166.38,126.55,166.40,126.55,166.43,126.54,166.32,126.53,166.25,126.51,166.32,126.51,166.47,126.53,166.35,126.54,166.07,126.55,166.00,126.55,166.28,126.55,166.57,126.53,166.38
RZ_4136256_6077,0,12745,50,0,3,126.51,166.10,126.44,165.93,126.38,165.97,126.39,165.90,126.45,165.43,126.55,164.80,126.56,164.35,126.59,164.15,126.64,164.10,126.71,164.45,126.72,165.50,126.69,167.15,126.60,168.65,126.50,169.70,126.20,170.38,125.89,171.78,125.35,173.43,124.99,175.20,124.53,176.90,124.14,178.18,123.80,180.15,123.31,181.47,123.03,183.65,122.51,184.80,122.33,186.65,121.94,187.60,121.75,189.00,121.44,189.93,121.19,191.43,120.89,192.47,120.64,193.12,120.35,194.05,120.04,195.00,119.78,195.90,119.54,195.95,119.40,196.38,119.24,196.78,119.11,197.18,118.96,197.20,118.83,197.25,118.80,197.32,118.78,197.40,118.76,197.40,118.76,197.38,118.76,197.32,118.76,197.28,118.76,197.20,118.80,197.07,118.85,196.97,118.92,196.80
RZ_4136256_6078,0,12745,50,0,3,118.96,196.70,119.00,196.62,119.01,196.55,118.96,196.40,118.94,196.28,118.94,196.22,119.00,196.18,119.03,196.10,119.00,196.05,118.88,195.65,118.76,195.25,118.66,195.20,118.66,195.57,118.65,195.90,118.69,195.88,118.72,195.85,118.81,195.57,118.84,195.32,118.85,195.00,118.85,194.93,118.89,194.85,118.95,194.85,118.94,194.85,118.91,194.65,118.84,194.32,118.79,194.03,118.83,193.95,118.86,193.93,118.91,193.85,118.84,193.68,118.81,193.55,118.94,193.40,119.09,193.32,119.28,193.28,119.31,193.32,119.34,193.38,119.33,193.38,119.31,193.38,119.30,193.38,119.38,193.40,119.45,193.40,119.51,193.35,119.58,193.15,119.62,192.95,119.66,192.78,119.65,192.78,119.65,192.80,119.65,192.68,119.67,192.55,119.66,192.43
RZ_4136256_6079,0,12745,50,0,3,119.66,192.45,119.65,192.50,119.65,192.60,119.67,192.70,119.69,192.80,119.71,192.82,119.71,192.82,119.70,192.70,119.70,192.60,119.69,192.53,119.72,192.50,119.78,192.47,119.78,192.60,119.74,192.70,119.70,192.62,119.71,192.45,119.72,192.25,119.75,192.22,119.76,192.20,119.76,192.18,119.85,192.12,119.92,192.25,119.92,192.55,119.84,192.88,119.72,192.95,119.71,192.90,119.72,192.90,119.75,193.00,119.78,193.30,119.78,193.53,119.79,193.68,119.78,193.60,119.76,193.50,119.76,193.43,119.88,193.30,119.97,193.22,120.08,193.38,120.09,193.60,120.10,193.55,120.11,193.28,120.11,193.00,120.10,192.97,120.09,192.93,120.11,192.88,120.16,193.03,120.15,193.28,120.09,193.50,120.06,193.57,120.08,193.55,120.10,193.53
RZ_4136256_6080,0,12745,50,0,3,120.08,193.55,120.06,193.65,120.06,193.78,120.09,193.85,120.11,193.88,120.08,193.85,120.05,193.97,120.03,194.12,120.08,194.25,120.12,194.18,120.14,193.90,120.11,193.68,120.09,193.45,120.08,193.45,120.08,193.43,120.11,193.32,120.14,193.25,120.16,193.12,120.12,193.10,120.09,193.20,120.08,193.47,120.10,193.78,120.12,193.97,120.12,194.05,120.12,194.05,120.14,194.03,120.14,194.03,120.14,194.03,120.20,194.03,120.28,194.03,120.38,194.03,120.40,194.07,120.35,194.10,120.21,194.12,120.09,194.15,120.05,194.18,120.08,194.25,120.10,194.35,120.11,194.45,120.09,194.57,120.08,194.68,120.05,194.75,120.09,194.75,120.10,194.72,120.11,194.70,120.09,194.70,120.05,194.68,120.03,194.60,120.04,194.53,120.06,194.55
RZ_4136256_6081,0,12745,49,0,3,120.15,194.72,120.19,195.00,120.21,195.18,120.19,195.00,120.16,194.72,120.16,194.50,120.19,194.55,120.22,194.62,120.24,194.62,120.22,194.62,120.21,194.68,120.21,194.78,120.21,194.97,120.25,195.05,120.29,195.07,120.33,195.00,120.35,195.00,120.39,194.97,120.40,195.03,120.44,195.07,120.45,195.03,120.46,194.95,120.46,195.07,120.45,195.32,120.45,195.65,120.41,195.72,120.41,195.90,120.41,196.03,120.42,195.88,120.42,195.60,120.40,195.40,120.46,195.53,120.54,195.57,120.61,195.60,120.60,195.57,120.60,195.62,120.60,195.68,120.60,195.70,120.58,195.68,120.59,195.80,120.61,195.97,120.53,196.12,120.39,196.12,120.26,195.93,120.28,195.70,120.28,195.47,120.35,195.45,120.42,195.82,120.44,196.22
RZ_4136256_6082,0,12745,51,0,3,120.38,196.60,120.30,196.53,120.29,196.32,120.34,196.12,120.39,195.97,120.45,195.82,120.46,195.68,120.50,195.68,120.54,195.80,120.50,195.95,120.42,195.95,120.46,195.93,120.59,195.88,120.72,195.88,120.67,195.95,120.62,196.10,120.64,196.18,120.69,196.20,120.69,196.18,120.61,196.18,120.54,196.10,120.53,195.88,120.51,195.65,120.49,195.60,120.53,195.68,120.69,195.70,120.85,195.70,120.95,195.50,120.91,195.12,120.89,194.65,120.91,194.38,120.95,194.15,121.04,193.82,121.10,193.55,121.24,193.43,121.31,193.47,121.36,193.03,121.34,192.57,121.42,191.90,121.55,191.50,121.64,191.12,121.56,190.75,121.49,189.95,121.47,188.62,121.51,187.60,121.55,186.97,121.65,186.85,121.78,187.57,121.96,189.22,122.06,191.57,122.21,194.30
RZ_4136256_6083,0,12745,49,0,3,122.30,196.28,122.34,199.28,122.34,202.12,122.42,205.60,122.60,209.10,122.81,213.43,123.08,217.72,123.49,223.07,124.11,227.82,125.31,233.07,126.59,237.60,127.72,242.85,128.30,248.93,128.84,254.85,129.39,260.23,130.09,266.12,130.72,271.82,132.25,277.50,133.75,282.52,135.11,287.23,135.79,292.60,137.18,297.52,139.28,302.90,141.29,307.25,142.86,311.98,144.18,316.25,146.45,320.12,149.44,323.43,152.55,327.27,154.50,330.27,155.18,332.15,155.18,332.15
RZ_4136256_6084,0,12745,50,0,3,null
RZ_4136256_6085,0,12745,50,0,3,198.64,349.45,198.64,349.45,198.45,349.23
RZ_4136256_6086,0,12745,50,0,3,197.78,348.48,196.89,347.35,195.72,345.75,195.40,344.05,194.86,341.90,194.34,339.52,193.91,337.32,193.90,335.38,194.00,333.75,192.94,330.98,190.80,327.98,188.56,324.50,186.75,321.32,185.53,317.40,184.65,314.27,175.97,308.93,168.07,305.40,159.69,302.23,157.88,299.48,155.74,294.88,154.12,289.00,153.46,285.30,152.86,281.77,152.39,278.75,151.54,275.62,150.66,272.90,149.46,269.73,148.53,266.98,147.72,264.30,147.19,261.40,146.97,258.57,146.84,255.38,146.79,251.80,146.69,248.70,146.71,245.85,147.32,243.10,147.95,240.38,148.40,237.43,148.25,235.38,147.60,232.68,146.76,230.12,145.95,227.53,145.44,225.10,145.11,222.75,144.80,220.30,144.60,217.38,144.45,215.05,144.53,211.90,144.65,210.10,144.72,207.47
RZ_4136256_6087,0,12745,51,0,3,144.75,205.97,144.76,203.68,144.81,201.93,144.72,200.10,144.79,198.25,144.84,196.10,144.86,194.05,144.74,191.95,144.76,190.47,145.01,187.97,145.30,186.05,145.47,184.20,145.44,182.88,145.47,181.22,145.49,179.15,145.61,177.30,145.68,176.12,145.75,175.38,145.61,173.85,145.47,172.20,145.32,170.55,145.29,170.12,145.25,168.80,145.26,167.60,145.49,165.32,145.72,164.12,145.93,162.82,145.88,162.03,145.82,161.22,145.79,160.53,145.74,159.70,145.69,158.78,145.80,157.72,145.94,156.95,146.04,155.53,145.99,154.28,145.89,153.55,145.74,153.55,145.65,153.53,145.60,152.40,145.71,151.30,145.71,149.35,145.74,148.40,145.66,146.88,145.65,146.20,145.40,145.57,145.16,145.53,144.93,145.45,145.04,144.45,145.30,143.25,145.55,142.22
RZ_4136256_6088,0,12745,51,0,3,145.46,142.43,144.66,143.18,143.86,143.72,143.62,142.95,143.95,141.82,144.26,140.70,144.15,140.75,144.05,140.82,144.10,140.30,144.11,140.03,143.97,139.85,143.69,140.25,143.51,140.05,143.46,139.50,143.40,138.95,143.31,138.70,143.28,138.68,143.25,138.62,143.26,138.53,143.25,137.93,143.16,137.38,143.04,136.90,142.91,136.50,143.25,135.00,143.62,133.47,143.84,132.88,143.49,133.85,142.90,134.82,142.50,135.30,142.16,135.78,142.06,136.25,142.01,136.68,142.11,136.55,142.14,136.38,142.12,136.18,142.06,136.03,142.07,135.95,142.07,135.97,142.06,135.57,142.03,135.38,142.01,135.35,141.90,135.93,141.78,136.15,141.60,136.20,141.54,136.05,141.57,136.15,141.68,136.32,141.79,136.93,141.80,137.45,141.84,137.93,141.85,137.97
RZ_4136256_6089,0,12745,50,0,3,141.89,138.07,141.90,138.12,141.99,138.18,142.06,138.35,141.94,138.55,141.74,138.32,141.55,137.95,141.54,137.30,141.56,137.05,141.57,137.10,141.59,137.70,141.60,138.55,141.62,139.07,141.66,139.35,141.70,139.40,141.70,139.47,141.69,139.50,141.68,139.53,141.66,139.45,141.59,139.30,141.53,139.12,141.53,138.97,141.70,138.88,141.88,138.75,141.86,138.82,141.75,139.00,141.65,139.28,141.65,139.57,141.71,140.47,141.79,141.30,141.79,141.30,141.72,140.60,141.66,139.68,141.68,139.45,141.70,139.78,141.70,140.32,141.69,140.88,141.68,141.10,141.70,141.45,141.71,141.80,141.70,141.25,141.69,140.57,141.70,140.75,141.74,141.62,141.81,142.50,141.94,142.47,142.03,142.40,141.97,142.35,141.85,142.12,141.74,141.93
RZ_4136256_6090,0,12745,49,0,3,141.76,141.50,141.79,141.28,141.85,141.93,141.90,142.80,141.95,143.05,141.90,142.45,141.81,141.88,141.74,141.95,141.71,142.15,141.70,142.45,141.69,142.50,141.70,142.40,141.76,142.65,141.82,143.12,141.84,143.62,141.82,143.60,141.91,144.00,142.03,144.43,142.15,144.85,142.16,145.03,142.14,145.12,142.07,144.95,141.99,144.68,141.94,144.38,141.93,144.50,141.93,144.62,141.93,144.75,141.93,144.72,141.96,144.35,142.01,143.85,142.05,143.35,142.07,143.03,142.09,142.85,142.14,142.68,142.16,142.78,142.16,142.95,142.11,143.28,142.07,143.57,142.06,144.32,142.06,144.70,142.12,144.72,142.18,144.35,142.11,144.40,142.01,144.88,141.89,145.22,141.88,145.25,141.91,144.78,142.01,144.30,142.11,143.95
RZ_4136256_6091,0,12745,50,0,3,142.11,143.93,142.09,144.00,142.06,144.15,142.11,144.28,142.15,144.35,142.21,144.20,142.24,143.93,142.16,143.65,142.06,143.55,141.97,143.65,142.01,143.90,142.05,144.25,142.07,144.80,142.07,145.18,142.05,145.40,142.01,145.40,142.04,145.38,142.09,145.60,142.11,145.82,142.06,145.57,142.01,145.07,141.96,144.45,141.89,144.38,141.84,144.28,141.91,144.28,142.03,144.07,142.12,143.85,142.11,144.25,142.05,144.85,141.99,145.45,141.91,145.45,141.89,145.43,141.86,145.38,141.86,145.30,141.93,145.25,141.97,145.25,142.04,145.32,142.05,145.32,142.07,145.25,142.10,145.32,142.11,145.38,142.10,145.45,142.07,145.43,142.03,145.45,141.96,145.30,142.05,145.05,142.16,144.80,142.26,144.78,142.25,144.80,142.16,144.82
RZ_4136256_6092,0,12745,50,0,3,142.10,145.10,142.04,145.45,142.04,145.75,142.03,145.38,141.99,145.03,141.96,144.78,141.99,144.80,142.07,144.75,142.15,144.53,142.18,144.45,142.18,144.47,142.19,144.88,142.15,145.25,142.09,145.25,142.04,144.95,142.05,144.68,142.05,144.78,142.05,144.93,142.09,145.07,142.15,144.97,142.21,144.75,142.20,144.55,142.19,144.55,142.19,144.75,142.19,145.15,142.09,145.50,141.97,145.62,141.90,145.43,142.01,145.28,142.11,145.28,142.16,145.35,142.16,145.43,142.22,145.32,142.29,145.12,142.35,144.97,142.35,144.93,142.35,144.95,142.35,144.93,142.35,144.70,142.36,144.50,142.38,144.60,142.41,144.95,142.43,145.30,142.45,145.32,142.46,145.18,142.44,144.95,142.36,144.78,142.30,144.75,142.26,144.70,142.25,144.55
RZ_4136256_6093,0,12745,50,0,3,142.24,144.57,142.22,144.75,142.21,144.97,142.26,145.03,142.34,145.07,142.39,145.10,142.36,145.12,142.31,145.10,142.24,145.07,142.19,145.05,142.15,145.07,142.15,145.15,142.15,145.22,142.14,145.07,142.14,144.90,142.15,144.53,142.16,144.32,142.18,144.07,142.18,144.00,142.16,143.93,142.14,143.90,142.10,143.90,142.03,143.80,141.93,143.72,141.84,143.97,141.89,144.30,142.00,144.68,142.10,144.72,142.10,144.65,142.11,144.32,142.11,143.97,142.12,143.78,142.12,143.82,142.12,143.88,142.12,143.90,142.12,143.93,142.11,143.93,142.09,143.93,142.07,144.12,142.07,144.32,142.11,144.50,142.15,144.50,142.16,144.32,142.15,144.18,142.06,144.00,142.00,143.93,141.93,143.85,141.93,143.75,141.94,143.70,141.94,143.65
RZ_4136256_6094,0,12745,50,0,3,141.82,143.62,141.71,143.65,141.74,143.65,141.88,143.53,142.00,143.40,141.95,143.28,141.94,143.28,141.95,143.25,141.88,143.25,141.76,143.12,141.68,143.03,141.70,143.15,141.72,143.38,141.72,143.60,141.72,143.53,141.72,143.40,141.66,143.30,141.60,143.25,141.54,143.30,141.54,143.32,141.54,143.35,141.55,143.30,141.55,143.20,141.55,143.20,141.55,143.38,141.55,143.57,141.50,143.35,141.45,143.03,141.45,142.78,141.51,142.80,141.55,142.72,141.51,142.60,141.46,142.55,141.41,142.57,141.38,142.75,141.32,142.93,141.40,143.10,141.49,143.07,141.54,143.07,141.43,142.93,141.31,142.80,141.24,142.75,141.25,143.00,141.25,143.22,141.24,143.32,141.28,143.30,141.32,143.28,141.35,143.28,141.35,143.30,141.34,143.32
RZ_4136256_6095,0,12745,51,0,3,141.20,143.38,141.03,143.40,140.82,143.05,140.75,142.65,140.69,142.28,140.60,142.32,140.26,141.90,139.95,141.47,139.50,141.07,139.20,141.20,138.75,141.35,138.31,141.10,137.94,140.72,137.66,140.28,137.44,139.72,137.25,139.18,136.99,138.50,136.86,138.35,136.59,138.22,136.44,138.15,136.28,137.95,136.26,136.95,136.12,136.07,135.91,135.22,135.70,135.15,135.54,135.07,135.47,135.05,135.44,134.97,135.47,134.88,135.29,134.80,135.06,134.35,134.85,133.93,134.81,133.60,134.75,133.70,134.70,133.80,134.68,133.80,134.69,133.55,134.70,133.30,134.70,133.05,134.70,133.05,134.65,133.20,134.57,133.28,134.49,133.38,134.43,133.32,134.38,133.15,134.35,132.97,134.32,133.05,134.30,133.30,134.26,133.55,134.25,133.55,134.25,133.53
RZ_4136256_6096,0,12745,51,0,3,134.26,133.25,134.29,132.95,134.29,132.75,134.26,132.88,134.14,133.03,134.04,133.10,133.91,133.20,133.86,132.90,133.82,132.55,133.84,132.68,133.85,133.10,133.84,133.55,133.81,133.50,133.79,133.20,133.76,132.88,133.79,132.93,133.86,133.28,133.96,133.50,134.01,133.32,133.93,133.22,133.81,133.28,133.70,133.25,133.71,133.20,133.72,133.30,133.72,133.50,133.72,133.68,133.71,133.70,133.76,133.70,133.80,133.72,133.69,133.70,133.53,133.70,133.54,133.65,133.69,133.82,133.82,134.03,133.80,134.25,133.76,134.20,133.64,134.15,133.55,134.22,133.50,134.32,133.59,134.43,133.60,134.20,133.59,133.97,133.54,133.75,133.51,134.00,133.54,134.28,133.56,134.68,133.59,134.82,133.59,134.95,133.59,134.95,133.57,134.97,133.54,135.00
RZ_4136256_6097,0,12745,50,0,3,133.47,135.00,133.45,135.03,133.45,135.05,133.45,134.90,133.39,134.57,133.31,134.25,133.22,134.53,133.21,134.97,133.21,135.30,133.22,135.18,133.26,135.05,133.30,134.97,133.34,134.90,133.35,135.25,133.34,135.65,133.32,135.93,133.24,135.90,133.14,135.85,133.06,136.07,133.09,136.22,133.11,135.82,133.11,135.28,133.11,134.72,133.12,134.80,133.15,134.93,133.16,135.00,133.15,135.00,133.03,134.95,132.90,134.93,132.80,134.90,132.79,134.88,132.79,134.85,132.78,134.80,132.76,134.75,132.75,134.72,132.74,134.75,132.74,134.78,132.72,134.82,132.55,135.10,132.38,135.38,132.25,135.60,132.32,135.50,132.39,135.32,132.38,135.20,132.38,135.15,132.38,135.15,132.36,135.15,132.34,135.12,132.26,135.40,132.18,135.72
RZ_4136256_6098,0,12745,50,0,3,132.03,136.07,131.94,136.18,131.88,136.22,131.88,136.25,131.89,135.88,131.90,135.53,131.90,135.20,131.89,135.20,131.82,135.32,131.78,135.45,131.69,135.57,131.64,135.57,131.59,135.55,131.56,135.60,131.60,135.62,131.62,135.38,131.62,135.07,131.59,134.78,131.54,135.15,131.51,135.55,131.50,135.95,131.50,135.70,131.49,135.43,131.46,135.12,131.43,135.12,131.43,135.28,131.40,135.40,131.38,135.20,131.38,134.90,131.40,134.38,131.44,134.18,131.36,134.43,131.30,134.90,131.26,135.38,131.31,135.40,131.35,135.40,131.34,135.43,131.32,135.38,131.25,135.35,131.19,135.32,131.15,135.32,131.15,135.30,131.10,135.32,131.01,135.32,130.93,135.35,130.89,135.43,130.89,135.55,130.88,135.50,130.93,135.38,130.97,135.18
RZ_4136256_6099,0,12745,49,0,3,131.03,135.15,130.93,135.03,130.82,134.93,130.74,134.82,130.71,134.90,130.70,135.03,130.69,134.97,130.71,134.85,130.72,134.80,130.71,134.90,130.68,135.03,130.64,135.07,130.61,135.10,130.59,134.97,130.57,134.80,130.60,134.82,130.64,135.00,130.65,135.20,130.60,135.47,130.55,135.72,130.50,135.97,130.47,135.97,130.46,136.00,130.49,136.00,130.53,135.75,130.54,135.45,130.46,135.25,130.43,135.32,130.43,135.43,130.40,135.45,130.35,135.53,130.29,135.57,130.21,135.43,130.12,135.25,130.05,134.95,130.05,134.88,130.04,134.78,130.01,134.93,130.00,135.07,130.00,135.25,129.97,135.30,129.94,135.45,129.91,135.55,129.90,135.38,129.91,135.10,129.91,134.82,129.86,135.15,129.80,135.45,129.76,135.75
RZ_4136256_6100,0,12745,50,0,3,129.76,135.68,129.78,135.38,129.78,135.07,129.75,134.90,129.70,134.97,129.64,135.05,129.65,134.95,129.69,134.88,129.72,134.72,129.69,134.70,129.65,134.75,129.61,134.95,129.62,135.12,129.65,134.85,129.62,134.47,129.57,134.53,129.53,134.95,129.55,135.35,129.57,135.35,129.60,135.25,129.61,135.10,129.62,134.97,129.55,134.97,129.43,135.05,129.30,135.12,129.28,135.05,129.31,134.97,129.28,134.95,129.19,135.00,129.15,135.05,129.19,135.03,129.26,134.93,129.29,134.85,129.30,134.78,129.28,134.82,129.15,134.93,129.04,135.00,128.94,135.10,128.93,135.20,128.93,135.28,128.91,135.40,128.93,135.47,128.94,135.62,128.93,135.70,128.94,136.03,128.96,136.28,128.97,136.32,129.03,135.97,129.06,135.45,129.07,135.18
RZ_4136256_6101,0,12745,50,0,3,129.00,135.07,128.90,135.07,128.85,135.10,128.82,135.10,128.84,135.20,128.85,135.22,128.82,135.22,128.80,135.28,128.78,135.35,128.80,135.28,128.81,135.20,128.84,135.12,128.84,135.18,128.79,135.12,128.72,135.07,128.64,135.07,128.60,135.12,128.55,135.20,128.41,134.95,128.29,134.65,128.20,134.32,128.21,134.30,128.25,134.25,128.28,134.22,128.31,134.22,128.32,134.25,128.30,134.28,128.25,134.25,128.21,134.20,128.12,134.18,128.04,134.18,128.06,134.15,128.19,134.12,128.25,134.10,128.21,134.40,128.19,134.75,128.24,135.07,128.25,134.72,128.24,134.22,128.12,133.72,128.03,133.65,128.04,133.68,128.14,133.85,128.22,134.15,128.19,134.45,128.07,134.62,127.99,134.68,127.91,134.53,127.88,134.45,127.81,134.38
RZ_4136256_6102,0,12745,51,0,3,127.76,134.45,127.78,134.43,127.81,134.40,127.86,134.35,127.83,134.32,127.80,134.43,127.72,134.55,127.69,134.53,127.66,134.38,127.69,134.20,127.69,134.15,127.69,134.10,127.72,134.05,127.76,134.05,127.81,134.07,127.83,134.10,127.71,134.12,127.60,134.12,127.49,134.15,127.53,134.15,127.55,134.28,127.60,134.53,127.61,134.80,127.58,134.72,127.53,134.55,127.47,134.35,127.45,134.28,127.44,134.10,127.41,133.88,127.35,133.75,127.28,133.65,127.21,133.60,127.20,133.60,127.20,133.68,127.19,133.80,127.17,133.85,127.15,133.93,127.15,133.97,127.17,134.03,127.20,133.88,127.24,133.72,127.26,133.65,127.28,133.70,127.25,133.72,127.19,133.70,127.14,133.70,127.10,133.75,127.10,133.95,127.12,134.12,127.14,134.30,127.06,134.32
RZ_4136256_6103,0,12745,49,0,3,126.96,134.25,126.88,134.10,126.94,133.95,126.99,133.78,127.01,133.62,126.99,133.47,126.92,133.47,126.88,133.50,126.83,133.60,126.81,133.72,126.81,133.90,126.83,134.03,126.79,134.32,126.72,134.50,126.69,134.75,126.69,134.80,126.75,134.75,126.79,134.55,126.81,134.45,126.78,134.45,126.74,134.53,126.70,134.50,126.67,134.47,126.65,134.57,126.65,134.65,126.65,134.55,126.67,134.28,126.69,133.93,126.66,133.80,126.66,133.72,126.66,133.82,126.71,133.90,126.65,134.00,126.59,134.05,126.54,134.10,126.59,134.12,126.62,134.05,126.58,134.00,126.49,134.00,126.41,134.03,126.40,133.95,126.33,133.82,126.25,133.72,126.26,133.72,126.35,133.75,126.44,133.80,126.46,133.90,126.49,134.00,126.44,134.22
RZ_4136256_6104,0,12745,50,0,3,126.35,134.38,126.26,134.40,126.21,134.28,126.19,134.10,126.16,133.95,126.22,133.90,126.29,133.85,126.35,133.55,126.34,133.22,126.34,132.97,126.34,133.05,126.33,133.10,126.28,133.07,126.22,133.20,126.21,133.38,126.22,133.50,126.16,133.50,126.09,133.60,126.00,133.72,126.00,133.82,125.99,133.72,126.01,133.55,126.04,133.50,126.10,133.45,126.14,133.47,126.14,133.43,126.12,133.43,126.10,133.25,126.09,133.07,125.97,133.20,125.86,133.50,125.78,133.55,125.78,133.57,125.81,133.55,125.91,133.65,126.01,133.45,126.05,133.22,126.00,133.10,125.97,133.10,125.97,133.18,125.99,133.20,125.99,133.22,125.95,133.35,125.88,133.60,125.74,133.85,125.62,133.82,125.61,133.65,125.65,133.45,125.75,133.30,125.80,133.15
RZ_4136256_6105,0,12745,50,0,0,125.78,132.70,125.72,132.38,125.66,132.25,125.67,132.38,125.59,132.53,125.51,132.53,125.49,132.53,125.51,132.53,125.51,132.60,125.46,132.70,125.42,132.97,125.40,133.30,125.36,133.62,125.33,133.70,125.24,133.15,125.20,132.55,125.20,132.12,125.24,132.22,125.19,132.38,125.11,132.45,125.04,132.45,125.04,132.45,125.04,132.45,125.04,132.45,125.03,132.50,125.03,132.57,124.97,132.65,124.91,132.70,124.88,132.75,124.85,132.80,124.83,132.85,124.81,132.85,124.81,132.75,124.83,132.50,124.84,132.35,124.84,132.38,124.78,132.50,124.66,132.57,124.55,132.68,124.54,132.72,124.58,132.72,124.61,132.65,124.62,132.43,124.62,132.20,124.61,131.93,124.58,131.85,124.47,131.82,124.40,131.95,124.34,132.05,124.39,132.07
RZ_4136256_6106,0,12745,50,0,0,124.45,132.10,124.50,132.15,124.49,132.20,124.49,132.25,124.51,132.20,124.55,132.15,124.51,132.20,124.46,132.28,124.45,132.35,124.51,132.43,124.54,132.50,124.55,132.60,124.55,132.62,124.54,132.53,124.51,132.43,124.50,132.25,124.51,132.22,124.53,132.22,124.42,132.28,124.29,132.30,124.15,132.30,124.10,132.25,124.10,132.20,124.15,132.12,124.21,132.10,124.31,132.10,124.34,132.10,124.31,132.10,124.26,132.10,124.21,132.07,124.21,131.97,124.15,131.88,124.10,131.78,124.05,131.62,124.11,131.47,124.16,131.15,124.20,130.97,124.21,131.18,124.20,131.55,124.19,131.80,124.11,131.65,124.05,131.47,123.99,131.50,123.97,131.65,123.96,131.78,123.95,131.80,123.95,132.07,123.94,132.35,123.91,132.35,123.91,132.05
RZ_4136256_6107,0,12745,50,0,0,123.92,131.70,123.88,131.60,123.84,131.50,123.79,131.45,123.80,131.45,123.80,131.43,123.78,131.47,123.75,131.55,123.79,131.70,123.85,131.88,123.80,132.00,123.69,132.10,123.59,132.12,123.62,132.05,123.65,131.90,123.62,131.70,123.58,131.60,123.59,131.55,123.64,131.43,123.61,131.28,123.53,131.15,123.47,131.15,123.50,131.15,123.55,131.12,123.56,131.12,123.56,131.12,123.56,131.12,123.56,131.05,123.61,131.00,123.67,130.80,123.75,130.70,123.81,130.65,123.88,130.82,123.90,131.00,123.92,131.07,123.88,131.15,123.83,131.28,123.78,131.43,123.74,131.53,123.67,131.78,123.62,132.05,123.61,132.38,123.60,132.45,123.51,132.28,123.42,131.97,123.38,131.60,123.38,131.50,123.38,131.40,123.36,131.35,123.41,131.25
RZ_4136256_6108,0,12745,50,0,0,123.46,131.15,123.53,130.97,123.54,130.82,123.45,130.57,123.34,130.47,123.24,130.40,123.29,130.47,123.33,130.65,123.36,130.80,123.35,130.90,123.34,130.82,123.33,130.82,123.31,130.88,123.30,130.93,123.29,130.88,123.28,130.72,123.26,130.60,123.26,130.60,123.26,130.80,123.24,130.97,123.21,130.93,123.20,130.78,123.21,130.90,123.22,131.18,123.24,131.45,123.24,131.43,123.26,131.43,123.29,131.15,123.30,130.88,123.29,130.60,123.25,130.78,123.24,130.93,123.21,130.85,123.22,130.60,123.31,130.35,123.41,130.32,123.51,130.40,123.54,130.47,123.45,130.40,123.36,130.22,123.21,130.07,123.16,130.07,123.09,129.75,123.08,129.43,123.14,129.20,123.22,129.43,123.31,129.82,123.33,130.10,123.35,130.25,123.30,130.30
RZ_4136256_6109,0,12745,51,0,0,123.22,130.30,123.16,130.22,123.17,130.12,123.14,130.38,123.08,130.70,123.01,130.75,122.94,130.50,122.90,130.25,122.85,130.25,122.84,130.10,122.85,129.97,122.88,129.82,122.90,129.85,122.90,129.90,122.86,129.95,122.83,129.97,122.76,130.05,122.74,129.90,122.72,129.75,122.72,129.55,122.74,129.85,122.72,130.20,122.70,130.47,122.67,130.45,122.67,130.43,122.66,130.50,122.66,130.55,122.66,130.53,122.69,130.40,122.70,129.93,122.71,129.53,122.71,129.18,122.70,129.12,122.72,129.15,122.78,129.28,122.83,129.35,122.84,129.30,122.88,129.20,122.92,129.12,122.95,129.45,122.91,129.80,122.89,130.15,122.86,130.15,122.78,130.00,122.70,129.85,122.67,129.68,122.74,129.50,122.78,129.32,122.70,129.62,122.62,130.10,122.54,130.22
RZ_4136256_6110,0,12745,51,0,1,122.53,129.88,122.55,129.70,122.60,129.70,122.67,129.70,122.71,129.70,122.64,129.85,122.54,130.00,122.47,129.95,122.53,129.93,122.56,129.90,122.59,129.85,122.59,129.65,122.54,129.47,122.46,129.38,122.42,129.65,122.41,129.95,122.41,130.15,122.46,130.15,122.51,130.12,122.45,130.12,122.34,130.00,122.29,129.88,122.35,129.72,122.41,129.68,122.39,129.62,122.35,129.53,122.33,129.47,122.33,129.55,122.34,129.80,122.35,130.05,122.38,130.20,122.41,130.25,122.41,130.12,122.40,129.78,122.39,129.43,122.39,129.53,122.40,129.70,122.38,129.78,122.35,129.57,122.30,129.45,122.29,129.68,122.30,129.90,122.33,129.93,122.34,129.78,122.31,129.62,122.35,129.68,122.41,129.80,122.33,130.00,122.20,130.20,122.10,130.22,122.11,130.22
RZ_4136256_6111,0,12745,50,0,1,122.12,130.10,122.11,129.82,122.14,129.57,122.19,129.28,122.20,129.10,122.20,129.00,122.19,129.10,122.21,129.28,122.21,129.57,122.19,129.82,122.10,130.03,122.01,130.03,121.92,130.05,121.91,129.97,121.90,129.80,121.90,129.65,121.92,129.55,121.95,129.50,121.97,129.47,121.99,129.38,122.00,129.30,122.00,129.45,121.91,129.72,121.83,129.97,121.79,129.97,121.84,129.62,121.89,129.38,121.89,129.10,121.90,129.15,121.92,129.10,121.95,129.07,121.95,129.03,121.96,129.03,122.00,129.03,122.05,129.00,122.11,128.97,122.14,128.97,122.03,129.03,121.79,129.12,121.55,129.32,121.54,129.45,121.56,129.25,121.61,128.95,121.60,128.62,121.65,128.55,121.67,128.47,121.67,128.30,121.61,128.18,121.53,128.15,121.44,128.40
RZ_4136256_6112,0,12745,49,0,1,121.44,128.60,121.45,128.70,121.46,128.75,121.45,128.90,121.44,129.12,121.47,129.28,121.51,129.32,121.53,129.35,121.49,129.38,121.53,129.40,121.58,129.60,121.66,129.78,121.67,129.75,121.70,129.50,121.71,129.22,121.60,129.18,121.49,129.18,121.39,129.22,121.44,129.25,121.46,129.30,121.51,129.35,121.53,129.25,121.51,129.03,121.49,128.85,121.45,128.78,121.33,128.82,121.21,128.85,121.20,128.88,121.26,128.88,121.29,128.88,121.24,128.85,121.17,128.82,121.17,128.88,121.16,128.95,121.15,129.03,121.17,128.80,121.19,128.53,121.20,128.53,121.19,128.82,121.19,129.12,121.19,128.85,121.19,128.75,121.17,128.65,121.16,128.82,121.14,128.78,121.16,128.68,121.19,128.62,121.22,128.57,121.21,128.60
RZ_4136256_6113,0,12745,51,0,1,121.17,128.28,121.10,127.92,121.05,127.62,121.04,127.78,121.05,128.03,121.08,128.28,121.11,128.43,121.14,128.50,121.10,128.50,121.06,128.38,121.03,128.07,121.04,127.78,121.03,127.65,121.03,127.78,121.01,127.95,121.03,128.05,121.06,128.03,121.10,128.00,121.17,127.95,121.19,127.92,121.21,127.83,121.20,127.75,121.09,128.00,120.99,128.22,120.89,128.60,120.86,128.75,120.85,128.45,120.84,128.00,120.85,127.58,120.85,127.58,120.86,127.60,120.85,127.53,120.84,127.47,120.81,127.42,120.71,127.45,120.60,127.45,120.50,127.42,120.45,127.47,120.44,127.58,120.36,127.70,120.31,127.72,120.31,127.60,120.35,127.47,120.38,127.38,120.38,127.40,120.38,127.40,120.40,127.40,120.42,127.40,120.45,127.40,120.39,127.35,120.28,127.30
RZ_4136256_6114,0,12845,50,100,1,120.16,127.25,120.25,127.20,120.40,127.05,120.54,126.92,120.56,126.72,120.59,126.55,120.53,126.33,120.46,126.22,120.41,126.35,120.45,126.58,120.45,126.78,120.42,126.78,120.39,126.90,120.35,126.95,120.34,126.97,120.34,126.85,120.30,126.83,120.28,126.95,120.24,127.12,120.16,127.30,120.12,127.33,120.11,127.22,120.17,127.00,120.21,126.80,120.21,126.65,120.22,126.60,120.20,126.58,120.17,126.65,120.08,126.67,120.00,126.65,119.92,126.78,119.90,127.00,119.88,127.20,119.85,127.17,119.84,127.10,119.80,126.85,119.78,126.62,119.80,126.40,119.85,126.35,119.95,126.53,119.97,126.72,120.00,126.70,119.96,126.47,119.88,126.25,119.80,126.25,119.75,126.45,119.75,126.67,119.75,126.90,119.72,126.95,119.69,127.00
RZ_4136256_6115,0,12845,50,0,1,119.66,126.95,119.65,126.80,119.64,126.65,119.66,126.58,119.67,126.58,119.64,126.58,119.56,126.40,119.51,126.22,119.55,126.08,119.58,126.08,119.59,126.17,119.59,126.22,119.60,125.97,119.62,125.62,119.62,125.38,119.61,125.42,119.59,125.50,119.56,125.35,119.53,125.22,119.47,125.20,119.44,125.28,119.41,125.35,119.40,125.33,119.40,125.65,119.41,125.97,119.44,125.97,119.42,125.58,119.40,125.20,119.39,125.08,119.39,125.03,119.39,125.05,119.40,125.45,119.42,125.88,119.45,126.17,119.42,126.15,119.39,126.12,119.35,125.92,119.34,125.83,119.31,125.72,119.28,125.85,119.20,125.88,119.15,125.90,119.16,125.92,119.24,125.78,119.31,125.45,119.30,125.17,119.21,125.00,119.06,125.10,118.92,125.28,118.86,125.53
RZ_4136256_6116,0,12845,49,0,1,118.89,125.65,118.91,125.70,118.91,125.65,118.91,125.67,118.90,125.70,118.97,125.78,119.05,125.92,119.11,126.10,119.10,126.17,119.09,126.20,119.10,125.85,119.09,125.42,119.04,125.03,119.01,124.95,119.03,124.85,119.05,124.72,119.01,124.70,118.95,124.85,118.94,124.97,118.99,125.10,119.05,125.03,118.99,124.92,118.94,124.80,118.90,124.92,118.86,125.15,118.80,125.35,118.72,125.25,118.72,124.92,118.71,124.58,118.70,124.38,118.69,124.50,118.67,124.62,118.69,124.88,118.75,124.92,118.80,124.92,118.86,124.60,118.88,124.20,118.89,123.85,118.88,123.67,118.84,123.58,118.78,123.53,118.72,123.62,118.67,123.65,118.65,123.70,118.64,123.70,118.65,123.85,118.66,123.97,118.59,124.05,118.53,124.12
RZ_4136256_6117,0,12845,50,0,1,118.54,124.20,118.61,124.22,118.67,123.95,118.67,123.80,118.70,123.58,118.69,123.60,118.66,123.50,118.65,123.45,118.62,123.65,118.56,123.88,118.44,124.12,118.36,123.83,118.35,123.55,118.39,123.25,118.40,123.30,118.39,123.30,118.38,123.30,118.38,123.08,118.39,122.83,118.39,122.60,118.38,122.62,118.31,122.83,118.26,123.00,118.19,123.15,118.19,123.25,118.17,123.33,118.16,123.17,118.12,122.95,118.06,122.88,118.06,123.03,118.09,123.22,118.12,123.25,118.11,123.20,118.12,122.85,118.15,122.53,118.20,122.30,118.24,122.35,118.29,122.38,118.29,122.38,118.24,122.42,118.16,122.50,118.11,122.50,118.10,122.42,118.10,122.62,118.10,122.90,118.01,122.88,117.91,122.55,117.79,122.72,117.75,123.22,117.71,123.40
RZ_4136256_6118,0,12845,50,0,1,117.71,123.08,117.72,122.75,117.72,122.78,117.70,122.83,117.65,122.85,117.60,122.78,117.59,122.67,117.62,122.67,117.66,122.75,117.69,122.90,117.69,122.95,117.70,122.95,117.66,122.72,117.59,122.47,117.53,122.22,117.55,122.12,117.60,122.03,117.64,121.97,117.64,121.80,117.64,121.60,117.66,121.40,117.70,121.38,117.74,121.50,117.74,121.65,117.70,121.75,117.67,121.67,117.58,121.62,117.49,121.72,117.44,121.83,117.59,121.95,117.74,121.95,117.78,121.90,117.61,121.88,117.42,121.78,117.31,121.75,117.40,121.70,117.53,121.25,117.67,120.80,117.71,120.38,117.61,120.53,117.49,120.65,117.34,120.65,117.31,120.50,117.36,120.42,117.42,120.58,117.49,120.97,117.50,121.30,117.51,121.17,117.54,120.78,117.55,120.35
RZ_4136256_6119,0,12845,50,0,1,117.56,120.25,117.56,120.22,117.58,120.17,117.61,120.17,117.65,120.00,117.58,119.88,117.50,119.80,117.44,119.88,117.46,119.92,117.47,120.42,117.47,120.75,117.47,120.92,117.44,120.58,117.40,120.38,117.40,120.55,117.42,120.80,117.46,121.12,117.46,121.20,117.39,120.83,117.31,120.35,117.24,120.03,117.24,120.15,117.19,120.22,117.12,120.15,117.08,120.05,117.05,120.00,117.01,119.95,116.95,119.95,116.90,120.03,116.96,120.08,117.06,120.17,117.16,120.25,117.14,120.30,117.10,120.20,117.08,120.17,117.09,120.30,117.09,120.72,117.08,121.05,117.04,121.17,117.00,121.12,117.08,121.08,117.17,121.00,117.25,120.78,117.19,120.55,117.14,120.38,117.11,120.47,117.10,120.58,117.08,120.67,117.08,120.22,117.09,119.80
RZ_4136256_6120,0,12845,50,0,1,117.11,119.80,117.14,120.15,117.16,120.50,117.17,120.50,117.20,120.62,117.24,120.85,117.20,121.08,117.11,121.25,117.05,121.33,117.03,121.40,117.09,121.42,117.12,121.42,117.06,121.33,116.96,121.35,116.89,121.42,116.94,121.33,117.00,120.92,117.01,120.55,116.99,120.42,116.96,120.70,116.99,120.95,117.01,121.10,117.04,120.95,117.04,120.78,117.00,120.70,116.97,120.70,116.89,120.78,116.85,120.75,116.83,120.62,116.85,120.10,116.95,119.65,117.12,119.28,117.28,119.45,117.22,119.75,117.11,120.10,117.01,120.40,117.03,120.60,117.03,120.75,117.03,120.65,117.04,120.17,117.04,119.72,117.06,119.15,117.09,118.95,117.16,118.65,117.20,118.50,117.14,119.12,117.04,119.85,116.95,120.70,116.88,120.92,116.81,121.10
RZ_4136256_6121,0,12845,50,0,1,116.78,121.17,116.84,121.25,116.90,121.38,116.96,120.47,116.99,119.42,117.03,118.88,116.91,119.75,116.79,120.53,116.67,120.72,116.67,120.33,116.69,120.22,116.70,120.15,116.71,120.20,116.71,120.05,116.69,120.50,116.64,121.03,116.60,121.22,116.60,120.92,116.64,120.80,116.67,120.97,116.83,120.85,116.96,120.33,116.92,119.85,116.76,120.03,116.67,120.40,116.75,120.53,116.84,120.28,116.74,120.35,116.64,120.67,116.65,120.00,116.76,118.97,116.85,118.80,116.83,119.65,116.79,120.53,116.78,120.55,116.80,120.35,116.84,120.10,116.88,119.67,116.83,119.50,116.79,119.25,116.75,119.17,116.76,118.90,116.92,118.78,117.08,118.67,117.22,119.05,117.22,119.40,117.14,119.72,117.05,120.28,116.96,120.78,116.94,121.30
RZ_4136256_6122,0,12845,51,0,12,116.91,121.35,116.94,120.95,116.97,120.50,117.03,120.05,117.05,120.10,117.05,120.33,117.05,120.55,117.05,120.50,117.05,119.95,117.06,119.40,117.08,119.15,117.06,119.22,117.05,119.30,116.84,119.85,116.65,120.50,116.46,121.12,116.46,121.20,116.56,121.17,116.66,121.08,116.79,120.95,116.83,120.83,116.83,120.72,116.80,120.62,116.72,120.50,116.69,120.47,116.65,120.45,116.65,120.58,116.61,120.80,116.58,121.05,116.55,121.17,116.54,121.17,116.60,121.05,116.66,120.90,116.74,120.67,116.75,120.60,116.74,120.50,116.72,120.55,116.70,120.65,116.67,120.62,116.62,120.58,116.58,120.50,116.59,120.58,116.64,120.67,116.66,120.90,116.61,121.17,116.59,121.40,116.58,121.62,116.60,121.70,116.62,121.58,116.56,121.35,116.50,121.12
RZ_4136256_6123,0,12845,51,0,12,116.46,121.12,116.49,121.20,116.51,121.33,116.51,121.45,116.53,121.45,116.50,121.50,116.46,121.58,116.51,121.45,116.59,121.30,116.64,121.17,116.62,121.08,116.61,121.00,116.50,121.08,116.39,121.75,116.26,122.47,116.24,123.08,116.33,122.38,116.41,121.65,116.49,120.92,116.46,121.05,116.45,121.05,116.45,121.00,116.45,120.95,116.44,121.17,116.44,121.40,116.44,121.65,116.47,121.65,116.60,120.95,116.74,120.28,116.72,119.67,116.62,119.83,116.53,120.03,116.54,120.20,116.53,120.75,116.53,121.35,116.51,121.90,116.45,122.03,116.40,122.08,116.39,122.10,116.44,121.85,116.49,121.55,116.53,121.35,116.56,121.50,116.58,121.78,116.54,121.97,116.50,121.95,116.49,121.85,116.53,121.78,116.56,121.88,116.62,121.88,116.65,121.97
RZ_4136256_6124,0,12845,50,0,12,116.56,122.10,116.45,121.90,116.36,121.62,116.36,121.30,116.40,121.35,116.42,121.42,116.45,121.62,116.45,121.80,116.45,122.12,116.45,122.33,116.41,122.58,116.38,122.65,116.29,122.60,116.25,122.38,116.36,121.90,116.53,121.53,116.67,121.45,116.53,121.70,116.36,121.97,116.25,122.03,116.29,122.03,116.34,122.00,116.34,121.95,116.35,121.90,116.36,121.90,116.35,122.35,116.34,122.78,116.28,123.15,116.22,122.97,116.41,122.10,116.62,121.33,116.64,121.33,116.39,122.08,116.12,122.85,116.11,122.92,116.15,122.70,116.19,122.42,116.19,122.17,116.19,122.28,116.17,122.40,116.15,122.45,116.12,122.58,116.20,122.65,116.31,122.83,116.40,122.90,116.38,122.97,116.35,122.88,116.30,122.78,116.30,122.80,116.30,122.85
RZ_4136256_6125,0,12845,50,0,12,116.39,122.90,116.44,122.90,116.39,122.70,116.29,122.50,116.19,122.30,116.19,122.62,116.15,123.00,116.12,123.40,116.14,123.47,116.19,123.83,116.24,124.15,116.26,123.90,116.28,123.40,116.29,122.88,116.25,122.92,116.19,123.38,116.14,123.83,116.08,124.08,116.04,123.88,116.00,123.67,116.00,123.72,115.99,123.70,115.95,123.70,115.92,123.65,115.90,123.72,115.95,123.78,115.99,123.92,116.00,123.97,116.09,123.88,116.17,123.70,116.21,123.62,116.17,123.75,116.16,123.90,116.20,123.97,116.16,124.08,116.09,124.17,115.95,124.28,115.90,124.30,115.92,124.40,116.00,124.42,116.09,124.10,116.09,123.72,116.09,123.38,116.09,123.38,116.09,123.40,116.08,123.42,116.04,123.97,115.99,124.53,116.01,125.00,116.04,124.92
RZ_4136256_6126,0,12845,50,0,12,116.06,124.85,116.04,124.55,116.04,124.22,116.10,123.95,116.15,124.05,116.19,124.17,116.17,124.35,116.16,124.53,116.12,124.67,116.10,124.90,116.03,125.08,115.99,125.25,116.00,125.22,116.09,125.20,116.16,125.17,116.19,125.10,116.17,125.05,116.15,124.97,116.14,124.72,116.15,124.45,116.19,124.25,116.22,124.35,116.16,124.47,116.10,124.47,116.00,124.50,115.95,124.50,115.89,124.58,115.88,124.70,115.86,124.83,115.89,125.03,115.91,125.17,115.92,125.50,115.91,125.67,115.89,125.90,115.84,125.95,115.78,125.50,115.71,125.00,115.76,124.53,115.84,124.65,115.94,125.08,115.96,125.47,115.97,125.85,115.94,125.90,115.86,126.10,115.80,126.25,115.80,125.95,115.85,125.53,115.84,125.17,115.75,125.35,115.66,125.53
RZ_4136256_6127,0,12845,49,0,12,115.61,125.58,115.61,125.58,115.60,125.40,115.60,125.25,115.60,125.30,115.60,125.53,115.61,125.75,115.62,125.78,115.65,125.70,115.67,125.62,115.71,125.53,115.75,125.53,115.78,125.50,115.78,125.47,115.78,125.45,115.75,125.40,115.74,125.35,115.74,125.28,115.75,125.30,115.78,125.30,115.88,125.17,115.99,125.05,116.05,124.92,115.96,124.95,115.86,125.38,115.79,125.83,115.75,126.10,115.72,126.20,115.71,126.30,115.70,126.50,115.74,126.47,115.78,126.53,115.84,126.50,115.86,126.38,115.85,126.22,115.79,126.17,115.69,126.67,115.58,127.22,115.50,127.50,115.49,127.20,115.50,126.90,115.50,126.75,115.49,126.65,115.49,126.58,115.46,126.62,115.40,126.65,115.34,126.80,115.30,126.97,115.30,127.05
RZ_4136256_6128,0,12845,51,0,12,115.30,126.95,115.38,126.60,115.44,126.35,115.51,126.15,115.54,126.20,115.46,126.22,115.38,126.25,115.38,126.25,115.46,126.22,115.51,126.38,115.49,126.53,115.46,126.67,115.46,126.65,115.46,126.65,115.46,126.65,115.45,126.83,115.41,127.00,115.39,126.88,115.39,126.38,115.40,125.88,115.45,125.53,115.50,125.35,115.46,125.38,115.39,125.60,115.31,125.90,115.31,126.12,115.31,126.35,115.28,126.45,115.24,126.42,115.21,126.60,115.21,126.78,115.24,126.62,115.22,126.28,115.21,126.15,115.21,126.38,115.22,126.58,115.24,126.83,115.19,127.08,115.15,127.30,115.17,127.05,115.21,126.88,115.20,126.72,115.12,126.75,115.09,126.72,115.19,126.65,115.30,126.62,115.41,126.62,115.42,126.85,115.45,127.10,115.44,127.40,115.40,127.47
RZ_4136256_6129,0,12845,50,0,12,115.33,127.53,115.25,127.42,115.19,127.33,115.09,127.28,115.01,127.28,115.11,127.03,115.25,126.78,115.38,126.40,115.34,126.28,115.30,126.42,115.29,126.83,115.24,127.22,115.19,127.03,115.14,126.78,115.14,126.50,115.14,126.55,115.17,126.65,115.21,126.78,115.25,126.80,115.25,126.70,115.28,126.58,115.30,126.53,115.34,126.47,115.30,126.58,115.26,126.65,115.24,126.72,115.24,126.67,115.24,126.65,115.17,126.62,115.11,126.53,115.06,126.47,115.09,126.33,115.11,126.22,115.10,126.28,115.19,126.40,115.26,126.55,115.35,126.65,115.29,126.88,115.26,127.12,115.24,127.33,115.28,127.05,115.22,126.65,115.19,126.25,115.17,126.22,115.20,126.42,115.24,126.62,115.26,126.97,115.28,127.12,115.29,127.05,115.30,126.78
RZ_4136256_6130,0,12845,49,0,12,115.31,126.53,115.29,126.53,115.26,126.83,115.22,127.10,115.24,127.35,115.25,127.50,115.25,127.67,115.25,127.42,115.22,127.03,115.20,126.60,115.24,126.55,115.30,126.47,115.31,126.40,115.26,126.35,115.16,126.33,115.12,126.30,115.12,126.30,115.19,126.33,115.26,126.35,115.30,126.38,115.31,126.38,115.28,126.40,115.25,126.40,115.25,126.42,115.34,126.45,115.41,126.45,115.42,126.42,115.40,126.42,115.39,126.45,115.36,126.47,115.34,126.62,115.30,126.72,115.31,126.80,115.31,126.67,115.34,126.58,115.36,126.45,115.39,126.47,115.38,126.50,115.31,126.50,115.26,126.50,115.20,126.45,115.20,126.42,115.20,126.42,115.22,126.42,115.28,126.42,115.33,126.53,115.36,126.67,115.38,126.83,115.39,126.58
RZ_4136256_6131,0,12845,50,0,12,115.39,126.30,115.40,126.00,115.40,125.97,115.40,125.95,115.41,126.08,115.42,126.38,115.45,126.70,115.46,126.85,115.46,126.83,115.45,126.67,115.41,126.60,115.36,126.60,115.33,126.67,115.40,126.80,115.49,126.90,115.55,126.95,115.51,126.88,115.41,126.90,115.31,126.95,115.25,127.15,115.21,127.25,115.17,127.22,115.24,127.08,115.34,126.92,115.45,127.00,115.46,127.10,115.47,126.92,115.47,126.60,115.47,126.28,115.46,126.22,115.44,126.08,115.41,125.95,115.40,125.83,115.42,125.83,115.47,125.90,115.54,125.95,115.54,126.22,115.50,126.45,115.47,126.60,115.50,126.50,115.54,126.45,115.58,126.45,115.53,126.00,115.49,125.53,115.46,125.05,115.47,125.40,115.47,125.78,115.47,126.15,115.42,126.10,115.34,126.10
RZ_4136256_6132,0,12845,50,0,12,115.24,126.03,115.24,126.00,115.33,125.95,115.40,126.05,115.45,126.28,115.45,126.45,115.49,126.50,115.56,126.42,115.62,126.33,115.60,126.15,115.54,125.97,115.46,125.80,115.45,125.70,115.42,125.47,115.39,125.38,115.41,125.53,115.42,125.78,115.45,125.83,115.45,125.58,115.44,125.40,115.42,125.45,115.42,125.53,115.40,125.55,115.36,125.58,115.34,125.62,115.35,125.67,115.36,125.67,115.38,125.62,115.39,125.72,115.38,125.83,115.36,126.00,115.42,126.03,115.50,125.88,115.61,125.85,115.64,125.85,115.64,125.95,115.61,125.90,115.59,125.88,115.59,125.83,115.58,125.92,115.60,125.97,115.64,126.12,115.66,126.12,115.65,126.03,115.64,125.67,115.59,125.33,115.54,125.00,115.49,124.95,115.51,125.00,115.53,125.28
RZ_4136256_6133,0,12845,50,0,12,115.55,125.55,115.54,125.67,115.53,125.67,115.54,125.65,115.56,125.60,115.58,125.53,115.55,125.53,115.51,125.53,115.54,125.62,115.59,125.67,115.64,125.55,115.58,125.38,115.53,125.20,115.45,125.25,115.44,125.28,115.46,125.35,115.47,125.45,115.47,125.60,115.45,125.75,115.44,125.90,115.45,125.97,115.42,126.08,115.40,126.10,115.36,125.85,115.36,125.62,115.38,125.40,115.40,125.22,115.44,124.97,115.45,124.75,115.45,124.78,115.51,124.95,115.59,125.12,115.65,125.22,115.64,125.17,115.64,125.05,115.64,124.95,115.66,124.75,115.66,124.70,115.65,124.70,115.59,124.72,115.54,124.62,115.46,124.47,115.42,124.62,115.47,124.83,115.55,124.97,115.65,124.92,115.67,124.88,115.66,124.90,115.62,124.95,115.62,125.03
RZ_4136256_6134,0,12845,51,0,12,115.70,125.05,115.76,125.10,115.79,125.17,115.78,125.30,115.79,125.42,115.81,125.17,115.84,124.85,115.84,124.53,115.76,124.53,115.70,124.55,115.66,124.55,115.67,124.58,115.71,124.62,115.75,124.72,115.84,124.80,115.90,124.80,115.92,124.72,115.88,124.62,115.80,124.55,115.75,124.85,115.72,125.20,115.72,125.12,115.75,124.72,115.78,124.65,115.81,124.97,115.84,125.17,115.86,124.95,115.88,124.70,115.83,124.80,115.78,125.00,115.70,125.20,115.69,125.12,115.66,125.05,115.65,125.00,115.64,124.75,115.60,124.50,115.59,124.22,115.58,124.38,115.65,124.45,115.72,124.50,115.70,124.40,115.59,124.40,115.50,124.45,115.54,124.35,115.58,124.30,115.65,124.28,115.74,124.40,115.78,124.62,115.75,124.80,115.69,124.97,115.66,124.95
RZ_4136256_6135,0,12845,51,0,12,115.67,124.90,115.65,124.88,115.61,124.72,115.58,124.60,115.59,124.45,115.61,124.50,115.60,124.62,115.59,124.72,115.64,124.90,115.70,124.95,115.76,124.95,115.74,124.85,115.71,124.95,115.69,125.08,115.66,125.22,115.64,125.15,115.60,125.00,115.58,124.72,115.58,124.50,115.67,124.45,115.75,124.53,115.78,124.45,115.75,124.33,115.74,124.15,115.72,124.15,115.74,124.08,115.76,124.00,115.83,124.25,115.85,124.72,115.84,125.20,115.83,125.20,115.84,125.00,115.86,124.88,115.86,124.95,115.85,124.70,115.85,124.42,115.85,124.17,115.85,124.20,115.66,124.17,115.47,124.08,115.16,123.97,115.03,123.97,114.78,123.85,114.36,123.47,113.95,122.80,113.65,122.17,113.53,121.20,113.29,120.45,113.01,119.40,112.51,118.55,112.12,117.38
RZ_4136256_6136,0,12845,49,0,12,111.36,116.62,110.80,116.00,110.06,115.67,109.71,115.17,109.31,114.62,109.03,112.88,108.53,111.30,108.14,109.62,107.62,109.25,107.38,108.00,107.10,107.15,106.74,105.20,106.29,103.97,105.75,101.75,105.33,100.20,104.70,98.58,104.19,97.33,103.56,96.15,102.99,94.92,102.46,93.90,102.10,93.20,101.89,92.00,101.58,90.45,101.35,88.62,101.10,86.70,100.60,85.15,99.88,83.62,99.24,82.45,98.78,81.35,98.58,79.97,98.12,78.92,97.85,77.58,97.56,76.80,97.39,75.25,97.12,74.28,96.83,72.38,96.47,70.97,96.25,69.12,95.83,68.12,95.60,67.03,95.11,66.12,94.89,64.53,94.65,63.20,94.66,61.20,94.61,59.60,94.53,58.05,94.28,56.73,94.04,55.33,93.71,53.67
RZ_4136256_6137,0,12845,50,0,12,93.45,52.08,93.12,50.35,92.92,49.15,92.88,47.42,92.92,45.75,92.86,43.58,92.74,42.35,92.55,41.40,92.40,40.45,92.17,39.52,91.88,38.58,91.56,37.70,91.35,36.98,91.11,36.17,90.91,35.80,90.78,34.98,90.76,34.48,90.71,33.77,90.67,33.50,90.64,32.88,90.53,32.52,90.35,32.20,90.21,32.23,90.19,31.85,90.08,31.48,89.94,31.07,89.64,31.05,89.47,31.02,89.31,31.02,89.31,31.15,89.31,31.23,89.28,31.27,89.25,31.25,89.22,31.27,89.25,31.30,89.24,31.32,89.21,31.52,89.24,31.88,89.29,32.23,89.34,32.38,89.33,32.38,89.34,32.38,89.36,32.38,89.39,32.75,89.39,33.12,89.40,33.52,89.42,33.73,89.46,33.92,89.49,34.17,89.47,34.30
RZ_4136256_6138,0,12845,50,0,12,89.44,34.40,89.40,34.42,89.38,34.38,89.45,34.65,89.55,35.00,89.64,35.35,89.64,35.35,89.64,35.38,89.62,35.70,89.62,35.98,89.67,36.25,89.72,36.15,89.78,36.08,89.71,36.30,89.65,36.58,89.61,36.83,89.65,36.83,89.76,36.80,89.86,36.80,89.88,36.80,89.81,37.00,89.81,37.35,89.86,37.73,89.92,37.98,89.94,38.10,89.94,38.20,89.92,38.27,89.90,38.27,89.89,38.25,89.85,38.42,89.80,38.67,89.79,38.95,89.83,39.08,89.88,39.10,89.90,39.08,89.89,38.98,89.88,39.02,89.86,39.17,89.86,39.33,89.86,39.35,89.89,39.33,89.90,39.25,89.92,39.17,89.95,39.12,89.96,39.12,89.97,39.12,89.94,39.15,89.92,39.15,89.90,39.15,89.89,39.17
RZ_4136256_6139,0,12845,50,0,12,89.91,39.45,89.94,39.73,90.00,40.02,90.04,40.08,90.08,40.15,90.05,40.15,90.00,40.10,89.95,40.05,89.94,39.98,89.97,39.98,90.01,40.08,90.04,40.17,90.05,40.23,90.08,40.15,90.10,40.08,90.11,40.05,90.10,40.08,90.10,40.08,90.10,40.02,90.09,39.88,90.08,39.73,90.06,39.80,90.06,40.00,90.05,40.15,90.01,40.12,90.00,40.10,90.03,40.10,90.05,40.10,90.08,40.12,90.05,40.15,90.05,40.15,90.10,40.17,90.16,40.23,90.24,40.25,90.26,40.25,90.24,40.27,90.17,40.30,90.11,40.35,90.12,40.38,90.12,40.42,90.15,40.48,90.19,40.42,90.15,40.38,90.09,40.33,90.00,40.33,89.99,40.30,89.97,40.30,89.97,40.38,90.04,40.45,90.10,40.35
RZ_4136256_6140,0,12845,50,0,12,90.17,40.20,90.19,40.23,90.17,40.40,90.15,40.58,90.10,40.45,90.06,40.35,90.04,40.17,90.04,40.10,90.05,40.15,90.04,40.27,90.06,40.42,90.09,40.42,90.10,40.40,90.08,40.38,90.06,40.35,90.04,40.35,90.03,40.35,90.01,40.40,90.01,40.45,90.01,40.50,90.03,40.48,90.05,40.48,90.09,40.50,90.10,40.55,90.05,40.65,89.99,40.73,89.92,40.83,90.01,40.95,90.09,41.10,90.11,41.02,90.05,40.85,89.99,40.65,89.99,40.65,89.99,40.70,90.00,40.75,90.01,40.75,90.01,40.73,90.01,40.77,90.00,40.83,89.99,40.90,90.01,40.85,90.03,40.83,90.04,40.83,90.01,40.73,90.01,40.60,90.01,40.45,90.04,40.42,90.06,40.45,90.06,40.38,90.04,40.35
RZ_4136256_6141,0,12845,50,0,12,90.00,40.35,89.97,40.48,89.94,40.58,89.94,40.75,89.94,40.85,89.95,40.95,89.94,40.92,89.92,40.90,89.92,40.88,89.95,40.85,89.96,40.83,89.95,40.77,89.97,40.73,90.01,40.70,89.99,40.65,89.94,40.40,89.96,40.12,90.04,39.92,90.15,40.08,90.17,40.30,90.20,40.48,90.19,40.58,90.11,40.60,90.05,40.62,89.97,40.67,89.94,40.73,89.92,40.77,89.91,40.75,89.90,40.75,89.90,40.75,89.91,40.62,89.90,40.48,89.88,40.50,89.84,40.67,89.81,40.83,89.80,40.88,89.84,40.90,89.89,40.92,89.99,40.92,90.03,40.88,90.06,40.80,90.04,40.73,90.01,40.70,90.03,40.67,90.04,40.70,90.04,40.70,90.03,40.70,89.99,40.70,89.95,40.70,89.96,40.73
RZ_4136256_6142,0,12845,49,0,12,89.99,40.75,89.96,40.75,89.92,40.75,89.88,40.75,89.86,40.77,89.83,40.80,89.81,40.83,89.88,40.83,89.95,40.83,89.95,40.83,89.88,40.83,89.80,40.80,89.80,40.75,89.79,40.70,89.86,40.67,89.94,40.65,90.01,40.65,90.00,40.62,89.99,40.65,89.97,40.70,89.96,40.75,89.94,40.73,89.92,40.67,89.91,40.65,89.91,40.73,89.89,40.73,89.86,40.73,89.83,40.73,89.81,40.77,89.80,40.80,89.80,40.80,89.81,40.80,89.81,40.75,89.81,40.73,89.86,40.67,89.91,40.65,89.95,40.70,89.92,40.77,89.89,40.85,89.85,40.85,89.84,40.88,89.88,40.90,89.90,40.92,89.92,40.92,89.91,40.98,89.89,40.90,89.84,40.80,89.79,40.75,89.83,40.80
RZ_4136256_6143,0,12845,50,0,12,89.89,40.85,89.95,40.90,89.95,40.92,89.95,40.98,89.96,40.98,89.96,41.00,89.96,40.98,89.92,40.95,89.88,40.90,89.84,40.90,89.83,40.90,89.83,40.85,89.81,40.77,89.80,40.67,89.81,40.60,89.83,40.58,89.88,40.55,89.94,40.55,89.99,40.55,89.96,40.55,89.90,40.65,89.88,40.77,89.90,40.92,89.91,40.92,89.89,40.95,89.88,40.95,89.88,40.92,89.88,40.98,89.86,41.05,89.85,41.05,89.83,40.98,89.80,40.90,89.80,41.00,89.84,41.02,89.88,41.02,89.91,40.95,89.91,40.90,89.86,40.88,89.83,40.88,89.80,40.88,89.84,40.90,89.88,40.83,89.92,40.75,89.95,40.70,89.90,40.65,89.83,40.55,89.80,40.48,89.85,40.38,89.90,40.33,89.91,40.23
RZ_4136256_6144,0,12845,50,0,12,89.86,40.17,89.81,40.15,89.81,40.12,89.88,40.17,89.95,40.33,89.96,40.45,89.96,40.52,89.95,40.55,89.95,40.60,89.96,40.73,89.92,40.80,89.88,40.88,89.83,40.80,89.83,40.75,89.83,40.77,89.90,40.83,89.99,40.88,90.06,40.83,90.04,40.83,90.00,40.88,90.05,40.88,90.10,40.88,90.15,40.83,90.12,40.80,90.06,40.80,90.00,40.80,89.96,40.92,89.96,41.02,89.97,41.17,89.99,41.20,90.03,41.23,90.06,41.17,90.11,41.05,90.12,41.00,90.12,40.98,90.14,41.02,90.14,41.05,90.14,41.10,90.12,41.17,90.11,41.25,90.11,41.15,90.12,41.00,90.14,40.88,90.14,40.83,90.14,40.75,90.12,40.83,90.09,40.95,90.05,41.10,90.00,41.10,89.96,41.12
RZ_4136256_6145,0,12845,50,0,12,89.84,41.23,89.72,41.33,89.50,41.40,89.15,41.42,88.70,41.58,88.17,41.83,87.54,42.08,86.80,42.33,86.01,42.48,85.08,42.62,84.15,42.83,83.16,43.08,82.30,43.30,81.21,43.40,80.24,43.52,79.25,43.60,78.26,43.70,77.28,43.67,76.09,43.73,75.21,43.92,74.30,44.15,73.64,44.52,72.86,44.73,72.03,44.92,71.35,44.92,70.86,44.90,70.42,44.88,69.86,44.98,69.33,45.20,68.70,45.52,68.38,45.80,67.90,45.70,67.60,45.50,67.31,45.35,66.97,45.40,66.76,45.45,66.54,45.60,66.51,45.75,66.49,45.67,66.42,45.48,66.22,45.65,66.03,46.05,65.86,46.12,65.85,45.80,65.80,45.40,65.70,45.33,65.60,45.35,65.54,45.48,65.51,45.60,65.47,45.62
RZ_4136256_6146,0,12845,51,0,12,65.53,45.62,65.60,45.62,65.65,45.62,65.60,45.62,65.56,45.60,65.51,45.60,65.47,45.58,65.44,45.55,65.45,45.52,65.46,45.30,65.49,45.10,65.50,45.12,65.51,45.38,65.61,45.62,65.70,45.67,65.85,45.70,65.96,45.65,66.08,45.55,66.12,45.42,66.12,45.38,66.11,45.40,66.11,45.50,66.22,45.60,66.33,45.67,66.42,45.70,66.44,45.77,66.45,45.83,66.50,45.90,66.56,45.92,66.61,45.95,66.65,45.92,66.69,45.90,66.81,45.85,66.94,45.80,67.04,45.75,67.05,45.70,67.09,45.70,67.11,45.83,67.16,45.98,67.20,46.10,67.24,46.08,67.28,46.05,67.36,46.02,67.45,46.00,67.54,45.98,67.55,46.02,67.60,46.10,67.65,46.17,67.60,46.23,67.51,46.25,67.49,46.30
RZ_4136256_6147,0,12845,50,0,12,67.55,46.25,67.61,46.25,67.60,46.27,67.59,46.30,67.56,46.30,67.54,46.27,67.51,46.27,67.55,46.30,67.60,46.20,67.74,46.10,67.83,45.98,67.90,45.95,67.89,45.98,67.88,46.05,67.86,46.15,67.90,46.20,67.95,46.20,67.96,46.23,67.92,46.27,67.88,46.27,67.91,46.17,67.95,46.05,67.99,46.02,68.00,46.05,68.03,46.08,68.08,46.12,68.14,46.25,68.19,46.35,68.20,46.42,68.20,46.35,68.17,46.27,68.15,46.25,68.11,46.33,68.10,46.40,68.11,46.52,68.11,46.60,68.12,46.58,68.12,46.52,68.14,46.30,68.11,46.25,68.09,46.23,68.11,46.45,68.17,46.62,68.24,46.80,68.22,46.85,68.22,46.98,68.26,47.05,68.30,47.08,68.38,47.00,68.39,46.90
RZ_4136256_6148,0,12845,50,0,4,68.41,46.80,68.39,46.75,68.39,46.70,68.39,46.67,68.41,46.73,68.44,46.83,68.46,46.73,68.47,46.52,68.45,46.35,68.41,46.40,68.40,46.45,68.42,46.52,68.45,46.55,68.46,46.58,68.46,46.67,68.45,46.77,68.51,46.85,68.58,46.75,68.66,46.62,68.67,46.50,68.67,46.45,68.66,46.42,68.64,46.60,68.62,46.83,68.60,47.02,68.51,47.05,68.42,47.12,68.41,47.20,68.47,47.12,68.55,47.02,68.55,46.92,68.55,47.05,68.55,47.10,68.55,47.08,68.54,47.02,68.51,46.92,68.50,46.90,68.53,46.88,68.53,46.88,68.50,46.88,68.45,46.88,68.42,46.88,68.41,46.88,68.44,46.88,68.46,46.88,68.49,46.88,68.49,46.90,68.51,46.90,68.51,46.95,68.50,47.02
RZ_4136256_6149,0,12845,50,0,4,68.46,47.02,68.41,46.95,68.42,46.95,68.44,47.02,68.45,47.08,68.45,47.02,68.45,47.00,68.45,47.02,68.45,47.00,68.44,46.90,68.42,46.75,68.42,46.67,68.35,46.65,68.29,46.83,68.24,47.02,68.26,47.33,68.31,47.45,68.35,47.50,68.42,47.38,68.45,47.25,68.47,47.17,68.46,47.15,68.46,47.17,68.45,47.17,68.45,47.20,68.41,47.25,68.40,47.25,68.39,47.23,68.40,47.17,68.29,47.02,68.06,46.92,67.66,47.02,67.15,47.35,66.50,47.67,65.92,47.83,65.17,48.25,64.34,48.92,63.17,49.75,61.81,50.20,60.49,50.75,59.09,51.17,57.71,52.17,55.88,52.83,53.85,53.70,51.75,54.33,49.73,55.10,47.91,56.02,45.98,56.70,44.10,57.23,42.08,57.73
RZ_4136256_6150,0,12845,50,0,4,40.35,58.35,38.83,59.10,37.62,59.60,36.52,59.92,35.36,60.38,34.04,60.88,32.89,61.33,31.89,61.95,31.02,62.48,30.16,63.00,29.45,63.23,28.79,63.42,28.11,63.77,27.43,64.08,26.85,64.40,26.50,64.58,26.18,64.55,26.01,64.58,25.89,64.62,25.88,64.67,26.05,64.70,26.21,64.72,26.49,64.80,26.60,64.90,26.73,64.85,26.77,64.72,26.95,64.28,27.16,63.92,27.39,63.58,27.45,63.55,27.46,63.38,27.46,63.23,27.45,63.08,27.44,63.10,27.43,63.12,27.52,63.10,27.64,63.02,27.75,62.95,27.79,62.88,27.84,62.90,28.02,62.92,28.19,62.95,28.36,62.92,28.44,62.92,28.51,62.92,28.59,62.90,28.66,63.00,28.74,63.08,28.79,63.20,28.82,63.17
RZ_4136256_6151,0,12845,49,0,4,28.86,63.10,28.93,62.77,29.00,62.45,29.16,62.42,29.29,62.65,29.41,62.90,29.43,62.95,29.45,62.88,29.43,62.80,29.43,62.75,29.43,62.83,29.39,62.88,29.36,62.85,29.34,62.80,29.34,62.65,29.49,62.55,29.64,62.45,29.73,62.45,29.68,62.45,29.62,62.45,29.60,62.45,29.59,62.48,29.68,62.50,29.79,62.52,29.89,62.55,29.88,62.55,29.86,62.62,29.85,62.67,29.85,62.70,29.86,62.65,29.85,62.65,29.84,62.67,29.85,62.75,29.93,62.80,30.00,62.85,30.04,62.85,30.02,62.85,30.02,62.88,30.06,62.95,30.10,63.02,30.15,62.88,30.19,62.67,30.19,62.58,30.16,62.70,30.10,62.80,30.07,62.83,30.07,62.80,30.12,62.77,30.23,62.77
RZ_4136256_6152,0,12845,50,0,4,30.31,62.83,30.38,62.75,30.39,62.65,30.40,62.50,30.43,62.42,30.48,62.38,30.51,62.58,30.52,62.83,30.52,63.05,30.54,63.05,30.55,63.05,30.55,63.02,30.55,62.95,30.51,62.92,30.49,62.95,30.50,62.98,30.55,62.90,30.59,62.85,30.64,62.83,30.70,62.75,30.66,62.73,30.59,62.70,30.51,62.75,30.54,62.75,30.56,62.75,30.59,62.77,30.59,62.65,30.60,62.55,30.61,62.45,30.66,62.45,30.70,62.50,30.73,62.55,30.75,62.60,30.76,62.60,30.76,62.60,30.77,62.55,30.82,62.45,30.88,62.35,30.90,62.33,30.88,62.33,30.86,62.30,30.88,62.23,30.89,62.17,30.89,62.12,30.81,62.12,30.74,62.15,30.69,62.23,30.70,62.30,30.74,62.25,30.86,62.15
RZ_4136256_6153,0,12845,50,0,4,30.95,62.23,31.01,62.45,30.99,62.65,30.98,62.67,30.98,62.73,30.98,62.77,30.96,62.85,30.98,62.90,30.99,62.95,31.01,62.95,31.02,62.92,31.04,62.92,31.05,62.85,31.00,62.80,30.95,62.75,30.89,62.77,30.94,62.88,30.99,63.00,31.04,63.17,31.02,63.23,31.04,63.05,31.06,62.85,31.07,62.58,31.11,62.52,31.14,62.52,31.21,62.60,31.26,62.67,31.30,62.67,31.26,62.73,31.20,62.80,31.16,62.88,31.16,62.85,31.18,62.85,31.20,62.77,31.21,62.73,31.23,62.67,31.20,62.70,31.11,62.75,31.04,62.77,30.98,62.77,30.95,62.75,30.93,62.70,31.00,62.80,31.09,62.95,31.11,63.10,31.06,63.00,30.99,62.88,30.95,62.77,30.93,62.83,30.94,62.83
RZ_4136256_6154,0,12845,50,0,4,30.98,62.77,31.01,62.73,31.07,62.80,31.09,62.83,31.11,62.85,31.09,62.77,31.09,62.65,31.07,62.52,31.06,62.58,31.05,62.73,31.05,62.83,31.05,62.83,31.05,62.83,31.06,62.85,31.09,62.88,31.10,62.88,31.12,62.90,31.14,62.90,31.15,62.90,31.15,62.88,31.12,62.85,31.10,62.85,31.09,62.83,31.11,62.85,31.14,62.83,31.16,62.83,31.19,62.80,31.20,62.80,31.19,62.80,31.18,62.80,31.16,62.80,31.12,62.88,31.10,62.92,31.09,62.95,31.07,62.92,31.06,62.95,31.10,62.98,31.16,62.92,31.23,62.85,31.21,62.90,31.18,63.05,31.15,63.17,31.15,63.15,31.14,63.10,31.11,63.05,31.11,63.10,31.11,63.17,31.10,63.25,31.09,63.20,31.09,63.12
RZ_4136256_6155,0,12845,50,0,4,31.11,63.00,31.12,62.92,31.15,62.88,31.14,62.88,31.11,62.95,31.15,63.00,31.20,63.10,31.25,63.12,31.25,63.12,31.26,63.05,31.27,62.98,31.26,62.90,31.23,62.90,31.19,62.95,31.23,63.05,31.26,63.12,31.29,63.10,31.24,63.05,31.19,63.00,31.15,62.95,31.14,62.90,31.12,62.92,31.15,63.08,31.18,63.20,31.21,63.23,31.25,63.10,31.30,62.92,31.36,62.75,31.39,62.67,31.43,62.70,31.48,62.75,31.54,62.75,31.56,62.73,31.59,62.60,31.59,62.45,31.57,62.60,31.54,62.88,31.50,63.38,31.38,63.60,31.19,63.85,30.76,64.22,30.40,64.75,29.79,65.55,29.14,65.95,28.52,66.47,27.86,66.90,27.26,67.65,26.44,68.65,25.91,69.50,25.20,70.35
RZ_4136256_6156,0,12845,51,0,4,24.49,71.20,23.81,71.97,23.29,72.72,22.98,73.15,22.62,73.60,22.45,74.15,22.25,74.55,22.06,75.45,21.94,75.95,21.81,76.62,21.74,76.80,21.62,77.00,21.46,77.35,21.32,77.83,21.25,78.33,21.24,78.42,21.24,78.65,21.24,79.00,21.30,79.35,21.35,79.50,21.41,79.53,21.41,79.53,21.60,79.55,21.80,79.58,22.00,79.50,22.02,79.42,22.11,79.35,22.19,79.33,22.26,79.35,22.25,79.40,22.24,79.45,22.32,79.47,22.43,79.53,22.54,79.60,22.54,79.65,22.60,79.65,22.69,79.45,22.76,79.28,22.76,79.17,22.73,79.25,22.70,79.28,22.70,79.25,22.71,79.22,22.70,79.33,22.71,79.45,22.88,79.38,23.04,79.17,23.20,79.03,23.25,79.03,23.31,79.05,23.31,79.20
RZ_4136256_6157,0,12845,51,0,4,23.30,79.33,23.26,79.10,23.24,78.72,23.23,78.53,23.24,78.67,23.26,78.78,23.31,78.72,23.34,78.62,23.30,78.62,23.26,78.67,23.18,78.75,23.14,78.78,23.11,78.75,23.14,78.72,23.27,78.65,23.40,78.60,23.51,78.55,23.51,78.58,23.51,78.60,23.55,78.60,23.59,78.55,23.60,78.47,23.56,78.42,23.50,78.35,23.46,78.28,23.48,78.22,23.49,78.17,23.50,78.15,23.48,78.15,23.45,78.17,23.43,78.22,23.40,78.28,23.39,78.28,23.40,78.22,23.40,78.15,23.40,78.10,23.39,78.08,23.41,78.03,23.44,78.03,23.38,78.05,23.29,78.08,23.20,78.08,23.20,78.00,23.19,77.92,23.19,77.83,23.26,77.80,23.36,77.75,23.43,77.75,23.40,77.75,23.38,77.75,23.38,77.80
RZ_4136256_6158,0,12845,50,0,4,23.36,77.88,23.35,77.92,23.41,77.88,23.46,77.83,23.48,77.88,23.45,77.95,23.45,78.05,23.51,78.05,23.56,78.00,23.56,77.95,23.55,77.95,23.54,78.03,23.52,77.92,23.51,77.78,23.62,77.58,23.71,77.53,23.80,77.50,23.79,77.60,23.74,77.67,23.69,77.75,23.64,77.72,23.65,77.75,23.66,77.75,23.68,77.78,23.71,77.62,23.70,77.53,23.68,77.40,23.68,77.50,23.80,77.60,23.93,77.70,23.99,77.78,23.96,77.80,23.94,77.80,23.94,77.78,23.96,77.53,23.96,77.30,23.98,77.08,23.96,77.12,23.98,77.12,23.98,77.12,24.00,77.05,24.04,76.92,24.06,76.80,24.02,76.83,23.98,76.92,23.93,77.03,23.93,76.85,23.98,76.62,24.02,76.40,24.07,76.35
RZ_4136256_6159,0,12845,50,0,4,24.10,76.38,24.10,76.40,24.11,76.42,24.12,76.42,24.12,76.42,24.11,76.50,24.10,76.60,24.09,76.75,24.07,76.80,24.05,76.90,24.01,76.92,23.95,76.90,23.98,76.78,24.00,76.55,24.04,76.40,24.01,76.33,24.00,76.35,23.91,76.28,23.85,76.22,23.79,76.15,23.80,76.17,23.85,76.20,23.88,76.25,23.90,76.28,23.90,76.28,23.89,76.28,23.89,76.28,23.89,76.28,23.90,76.33,23.91,76.35,23.95,76.38,23.99,76.38,24.02,76.33,24.04,76.22,24.05,76.12,24.07,75.97,24.09,75.90,24.06,75.97,23.94,76.15,23.82,76.33,23.81,76.30,23.90,76.20,23.99,76.10,24.02,75.88,24.05,75.70,24.04,75.80,23.99,76.08,23.95,76.12,24.00,75.92,24.06,75.72
RZ_4136256_6160,0,12845,49,0,4,23.98,75.72,23.84,75.67,23.69,75.65,23.69,75.55,23.79,75.42,23.90,75.30,24.00,75.28,23.99,75.33,23.98,75.35,23.96,75.40,23.96,75.45,23.95,75.50,23.94,75.38,23.94,75.25,23.95,75.10,23.99,75.05,24.04,75.00,24.09,74.97,24.10,74.92,24.07,74.92,24.05,74.95,24.04,74.97,24.01,75.00,23.95,74.97,23.90,74.83,23.85,74.65,23.86,74.50,23.86,74.47,23.94,74.45,24.00,74.45,24.06,74.47,24.02,74.50,23.99,74.58,23.95,74.65,23.95,74.60,23.95,74.53,23.95,74.47,24.01,74.70,24.06,74.92,24.11,75.10,24.10,75.03,24.11,74.83,24.12,74.65,24.21,74.60,24.23,75.08,24.23,75.58,24.25,76.20,24.43,76.35,24.59,76.65
RZ_4136256_6161,0,12845,50,0,4,24.65,76.97,24.64,77.28,24.57,78.10,24.46,79.38,24.35,80.72,24.25,82.12,24.23,83.30,24.30,84.72,24.36,86.00,24.41,87.38,24.40,88.55,24.49,89.92,24.54,91.20,24.51,92.95,24.43,94.53,24.35,96.47,24.32,98.20,24.26,100.30,24.15,101.70,23.91,103.70,23.69,105.35,23.49,107.12,23.31,108.75,23.19,109.83,23.05,111.05,22.96,112.03,22.82,113.67,22.70,115.10,22.65,116.50,22.61,117.67,22.60,118.67,22.60,119.25,22.64,119.55,22.66,120.20,22.65,120.75,22.70,121.17,22.80,121.28,22.96,121.42,23.10,121.53,23.19,121.65,23.21,121.75,23.23,121.80,23.25,121.83,23.27,121.97,23.29,122.33,23.27,122.65,23.30,122.50,23.35,122.20,23.38,122.17,23.36,122.42
RZ_4136256_6162,0,12845,50,0,4,23.39,122.50,23.45,122.30,23.50,122.00,23.51,121.92,23.51,121.83,23.51,121.83,23.51,121.78,23.50,121.75,23.51,121.42,23.54,121.12,23.57,120.83,23.55,120.83,23.54,120.83,23.51,120.78,23.51,120.62,23.50,120.50,23.49,120.42,23.46,120.42,23.45,120.42,23.43,120.30,23.40,120.20,23.43,120.10,23.48,120.03,23.54,119.97,23.55,119.95,23.55,119.90,23.55,119.83,23.57,119.75,23.61,119.75,23.66,119.78,23.65,119.80,23.61,119.75,23.61,119.40,23.64,119.03,23.73,118.75,23.79,118.75,23.85,118.70,23.85,118.67,23.85,118.55,23.85,118.50,23.82,118.42,23.79,118.42,23.76,118.45,23.76,118.45,23.74,118.50,23.74,118.55,23.74,118.58,23.75,118.53,23.77,118.28,23.80,118.08
RZ_4136256_6163,0,12845,50,0,4,23.82,117.85,23.84,117.83,23.84,117.83,23.84,117.88,23.84,117.90,23.81,117.90,23.79,117.88,23.75,117.80,23.76,117.65,23.76,117.53,23.77,117.38,23.84,117.33,23.90,117.25,23.94,117.25,23.96,117.20,24.00,117.17,24.01,117.15,24.01,117.15,23.99,117.22,24.00,117.33,24.01,117.40,24.06,117.38,24.09,117.53,24.06,117.67,24.02,117.58,23.99,117.30,23.99,117.28,23.99,117.50,24.01,117.67,24.04,117.62,24.02,117.75,24.02,117.88,24.09,117.95,24.15,117.88,24.20,117.78,24.20,117.70,24.19,117.62,24.19,117.50,24.19,117.38,24.19,117.33,24.18,117.33,24.16,117.20,24.16,117.03,24.24,117.08,24.29,117.30,24.32,117.30,24.30,117.08,24.34,116.83,24.39,116.78,24.44,116.72
RZ_4136256_6164,0,12845,50,0,4,24.43,116.67,24.41,116.62,24.40,116.60,24.39,116.62,24.38,116.78,24.39,116.95,24.40,117.10,24.43,117.10,24.44,117.03,24.46,116.85,24.48,116.75,24.51,116.70,24.54,116.65,24.56,116.58,24.55,116.62,24.54,116.75,24.52,116.75,24.52,116.62,24.60,116.58,24.68,116.67,24.66,116.75,24.56,116.75,24.46,116.72,24.46,116.72,24.54,116.72,24.61,116.72,24.68,116.72,24.68,116.67,24.68,116.60,24.69,116.53,24.70,116.47,24.71,116.45,24.70,116.42,24.71,116.25,24.71,116.05,24.73,115.78,24.75,115.65,24.77,115.55,24.77,115.53,24.79,115.53,24.80,115.58,24.81,115.65,24.81,115.70,24.81,115.70,24.76,115.65,24.73,115.62,24.70,115.58,24.71,115.50,24.73,115.42,24.70,115.47
RZ_4136256_6165,0,12845,101,0,1,24.69,115.55,24.75,115.60,24.84,115.53,24.88,115.50,24.84,115.50,24.79,115.42,24.79,115.33,24.77,115.53,24.75,115.85,24.73,116.15,24.74,115.97,24.76,115.80,24.74,115.83,24.70,116.03,24.66,116.25,24.64,116.33,24.64,116.40,24.68,116.15,24.74,115.83,24.77,115.53,24.79,115.55,24.88,115.72,24.98,115.88,24.99,115.78,24.90,115.60,24.79,115.40,24.76,115.47,24.76,115.55,24.77,115.65,24.80,115.60,24.76,115.42,24.68,115.20,24.60,115.05,24.56,114.90,24.45,114.72,24.36,114.10,24.16,113.42,23.91,112.83,23.59,112.00,23.16,111.33,22.80,110.55,22.35,109.72,22.01,108.88,21.66,108.12,21.40,107.95,21.09,107.75,20.94,107.25,20.77,106.65,20.75,106.15,20.77,105.72,20.90,105.08,21.06,104.05,21.14,103.25,21.21,102.40,21.29,101.45,21.43,100.45,21.62,99.33,21.88,98.62,22.10,97.65,22.36,96.60,22.65,95.62,22.91,94.97,23.10,94.15,23.23,93.38,23.41,92.30,23.56,91.58,23.70,90.50,23.82,89.70,23.90,89.40,23.94,89.45,23.96,89.00,24.00,88.47,24.07,87.40,24.12,86.80,24.23,86.20,24.30,86.10,24.34,86.03,24.31,85.97,24.27,86.10,24.29,86.28,24.30,86.47,24.35,86.22,24.39,85.90,24.44,85.55,24.46,85.53,24.49,85.38,24.48,85.20,24.41,85.05,24.30,85.47,24.27,85.95,24.34,86.30,24.45,86.17,24.52,86.08,24.52,86.08,24.52,86.05,24.52,86.08,24.52,86.08,24.55,86.10,24.57,86.08,24.59,86.05,24.55,85.97
RZ_4136256_6166,0,12845,49,0,1,24.50,86.15,24.44,86.33,24.39,86.58,24.36,86.70,24.35,87.05,24.36,87.33,24.36,87.50,24.43,87.50,24.49,87.50,24.52,87.53,24.50,87.53,24.60,87.53,24.70,87.53,24.77,87.50,24.74,87.58,24.70,87.65,24.69,87.80,24.69,87.90,24.70,87.83,24.71,87.53,24.74,87.25,24.75,87.25,24.70,87.45,24.62,87.70,24.55,87.97,24.54,88.20,24.54,88.30,24.54,88.30,24.54,88.17,24.46,88.12,24.36,88.40,24.26,88.70,24.23,89.05,24.30,89.12,24.39,89.22,24.46,89.15,24.45,89.00,24.44,88.88,24.44,89.05,24.44,89.22,24.39,89.45,24.35,89.47,24.39,89.47,24.46,89.47,24.54,89.45,24.54,89.45,24.48,89.42,24.40,89.40,24.35,89.38
RZ_4136256_6167,0,12845,51,0,1,24.39,89.28,24.45,89.17,24.50,89.08,24.54,89.03,24.55,89.00,24.55,89.08,24.56,89.15,24.56,89.35,24.57,89.40,24.57,89.40,24.56,89.33,24.54,89.33,24.49,89.40,24.45,89.60,24.41,89.75,24.44,89.62,24.48,89.38,24.51,89.17,24.52,89.22,24.55,89.12,24.56,88.97,24.57,88.85,24.57,88.83,24.57,88.80,24.57,88.80,24.55,89.12,24.54,89.42,24.51,89.70,24.52,89.65,24.52,89.62,24.52,89.62,24.60,89.72,24.68,89.80,24.76,89.83,24.77,89.80,24.74,89.75,24.70,89.62,24.73,89.47,24.77,89.55,24.84,89.78,24.85,89.97,24.88,89.95,24.88,89.92,24.91,89.72,24.95,89.55,24.93,89.38,24.88,89.35,24.84,89.33,24.86,89.33,24.89,89.30,24.89,89.35
RZ_4136256_6168,0,12845,49,0,1,24.88,89.40,24.88,89.45,24.93,89.47,24.96,89.47,25.00,89.47,24.99,89.55,24.99,89.65,25.00,89.72,25.00,89.75,25.00,89.78,24.99,89.85,24.89,89.90,24.80,89.80,24.75,89.62,24.81,89.58,24.84,89.75,24.85,89.95,24.90,89.83,24.98,89.60,25.05,89.40,25.06,89.33,25.12,89.25,25.18,89.20,25.21,89.22,25.23,89.25,25.20,89.35,25.16,89.50,25.09,89.65,25.04,89.67,25.02,89.60,25.06,89.53,25.10,89.47,25.11,89.50,25.09,89.55,25.02,89.80,24.99,90.03,24.99,90.00,25.01,89.80,25.05,89.65,25.06,89.72,25.09,89.72,25.10,89.65,25.14,89.55,25.15,89.53,25.12,89.53,25.07,89.50,25.02,89.47,25.04,89.47,25.05,89.45
RZ_4136256_6169,0,12845,50,0,1,25.05,89.65,25.04,89.85,25.07,89.67,25.14,89.33,25.19,89.10,25.11,89.22,25.01,89.35,24.94,89.35,24.96,89.22,24.96,89.15,25.02,89.15,25.06,89.28,25.06,89.33,25.01,89.28,24.98,89.22,24.96,89.35,24.96,89.55,24.96,89.67,25.00,89.70,25.02,89.70,25.04,89.55,25.04,89.28,25.04,89.00,25.02,89.10,25.00,89.28,24.98,89.58,24.98,89.67,24.96,89.88,24.96,89.97,25.00,89.67,25.07,89.28,25.15,88.83,25.16,88.78,25.16,88.72,25.18,88.75,25.18,88.92,25.19,89.17,25.19,89.42,25.19,89.50,25.20,89.47,25.20,89.42,25.20,89.25,25.20,89.10,25.20,88.97,25.25,88.97,25.31,89.08,25.35,89.22,25.30,89.40,25.26,89.47,25.25,89.47
RZ_4136256_6170,0,12845,50,0,1,25.24,89.47,25.24,89.47,25.23,89.53,25.23,89.58,25.23,89.62,25.21,89.62,25.20,89.47,25.24,89.33,25.29,89.17,25.32,89.17,25.30,89.20,25.26,89.22,25.27,89.25,25.30,89.33,25.34,89.30,25.30,89.28,25.25,89.28,25.20,89.40,25.19,89.53,25.23,89.53,25.24,89.53,25.26,89.53,25.29,89.50,25.31,89.47,25.31,89.45,25.27,89.42,25.24,89.38,25.21,89.28,25.23,89.08,25.23,88.95,25.24,88.88,25.24,88.90,25.24,88.90,25.24,89.03,25.24,89.12,25.26,89.15,25.30,89.05,25.32,89.15,25.31,89.35,25.32,89.47,25.35,89.38,25.36,89.22,25.36,89.17,25.32,89.17,25.18,89.20,25.02,89.17,24.93,89.10,24.94,89.00,24.99,88.97,25.04,88.92
RZ_4136256_6171,0,12845,51,0,3,25.07,89.03,25.11,89.20,25.14,89.38,25.19,89.42,25.20,89.42,25.21,89.33,25.21,89.25,25.23,89.25,25.20,89.33,25.11,89.28,25.02,89.15,25.05,89.05,25.14,89.08,25.23,89.10,25.20,89.15,25.19,89.20,25.18,89.22,25.18,89.20,25.19,89.10,25.18,89.03,25.15,89.00,25.11,89.08,25.14,89.10,25.18,89.05,25.26,89.03,25.30,89.03,25.24,89.05,25.14,88.90,25.05,88.65,25.01,88.40,24.96,88.38,24.94,88.55,24.98,88.72,25.05,88.72,25.06,88.62,25.04,88.58,24.98,88.67,24.93,88.80,24.95,88.85,24.99,88.88,25.02,88.90,25.04,88.85,25.04,88.80,25.05,88.80,25.04,88.88,25.02,89.08,25.00,89.22,25.00,89.35,25.01,89.38,25.07,89.10,25.11,88.80
RZ_4136256_6172,0,12845,51,0,3,25.16,88.58,25.14,88.85,25.14,89.12,25.14,89.22,25.12,89.08,25.11,88.88,25.10,88.80,25.12,88.75,25.12,88.78,25.06,88.80,25.00,88.65,24.95,88.47,24.96,88.33,24.96,88.33,24.98,88.25,25.04,88.35,25.11,88.47,25.19,88.45,25.16,88.22,25.14,88.03,25.09,88.12,25.11,88.25,25.15,88.30,25.19,88.22,25.19,88.17,25.18,88.22,25.21,88.10,25.26,87.95,25.29,87.83,25.23,87.83,25.16,87.88,25.14,87.92,25.10,88.15,25.06,88.33,25.02,88.22,25.01,88.00,25.00,87.78,25.00,87.83,24.98,88.20,24.90,88.75,24.82,89.28,24.75,89.47,24.70,89.78,24.49,90.35,24.30,90.95,24.14,91.22,24.06,91.20,23.95,91.60,23.77,92.05,23.64,92.90,23.54,93.70
RZ_4136256_6173,0,12845,50,0,3,23.50,94.53,23.46,95.42,23.49,96.15,23.46,97.60,23.50,98.53,23.49,99.30,23.50,100.20,23.50,101.38,23.49,102.62,23.46,103.67,23.40,104.83,23.32,105.90,23.49,106.35,23.66,107.05,23.81,107.75,23.74,108.60,23.80,109.22,23.89,109.85,23.99,110.40,23.98,110.88,23.95,111.33,23.93,111.65,23.89,112.05,23.85,112.45,23.90,112.70,23.99,112.55,24.06,112.65,24.02,112.92,23.96,113.50,23.90,113.80,23.86,114.12,23.91,114.12,23.96,114.15,23.95,114.20,23.88,114.22,23.82,114.25,23.84,114.25,23.85,114.25,23.86,114.25,23.86,114.28,23.89,114.25,23.90,114.20,23.90,114.15,23.91,114.05,23.90,114.00,23.93,113.88,23.93,113.75,23.93,113.67,23.91,113.67,23.89,113.72
RZ_4136256_6174,0,12845,50,0,3,23.93,113.72,23.96,113.72,23.93,113.72,23.82,113.72,23.74,113.72,23.75,113.72,23.75,113.72,23.76,113.58,23.77,113.45,23.77,113.17,23.74,113.10,23.69,113.05,23.69,113.17,23.73,113.25,23.80,113.15,23.82,113.08,23.93,112.97,24.00,113.00,23.98,112.90,23.90,112.78,23.81,112.65,23.80,112.75,23.82,112.88,23.89,112.83,23.94,112.62,23.99,112.20,24.01,112.00,23.96,111.80,23.88,111.78,23.89,111.75,24.00,111.67,24.10,111.58,24.09,111.47,24.02,111.50,23.95,111.58,23.90,111.65,23.90,111.67,23.91,111.62,23.90,111.50,23.89,111.38,23.84,111.20,23.82,111.10,23.77,111.25,23.75,111.50,23.71,111.67,23.73,111.55,23.80,111.38,23.86,111.47,23.94,111.65,23.95,111.83
RZ_4136256_6175,0,12845,49,0,3,23.89,111.85,23.82,111.72,23.75,111.58,23.76,111.35,23.75,111.28,23.75,111.12,23.76,111.00,23.79,110.90,23.81,110.83,23.85,110.85,23.96,111.03,24.05,111.17,24.11,111.28,24.12,111.22,24.05,111.22,24.00,111.45,23.94,111.67,23.93,111.83,23.93,111.78,23.93,111.60,23.95,111.45,23.94,111.30,23.90,111.33,23.88,111.35,23.89,111.38,23.93,111.25,23.98,111.12,24.02,111.00,24.04,111.00,24.05,111.03,24.02,111.08,24.00,111.08,23.96,111.15,23.95,111.22,23.94,111.22,23.91,111.17,23.89,111.12,23.86,111.05,23.85,110.97,23.82,110.95,23.82,111.00,23.86,111.08,23.90,111.03,23.90,110.95,23.95,110.83,23.99,110.75,24.02,110.70,24.04,110.65,24.04,110.62
RZ_4136256_6176,0,12845,50,0,3,24.02,110.62,24.00,110.67,23.95,110.60,23.93,110.60,23.91,110.55,23.91,110.60,23.90,110.62,23.95,110.67,24.00,110.83,24.06,110.95,24.06,111.05,24.06,111.05,24.04,111.05,24.01,111.12,24.00,111.17,24.01,111.10,24.04,110.95,24.07,110.72,24.10,110.67,24.10,110.67,24.07,110.97,24.02,111.25,24.00,111.17,24.09,110.88,24.21,110.62,24.25,110.72,24.21,110.83,24.16,110.85,24.18,110.78,24.21,110.70,24.25,110.62,24.25,110.62,24.21,110.60,24.16,110.65,24.16,110.67,24.18,110.72,24.16,110.70,24.15,110.67,24.12,110.80,24.18,110.95,24.20,111.12,24.23,111.17,24.19,111.08,24.19,110.72,24.19,110.38,24.21,110.20,24.19,110.62,24.14,111.03,24.10,111.40,24.10,111.45
RZ_4136256_6177,0,12845,351,0,3,24.12,111.33,24.14,111.05,24.14,110.78,24.11,110.72,24.10,110.75,24.11,110.78,24.14,110.78,24.14,110.78,24.14,110.75,24.18,110.72,24.20,110.65,24.23,110.58,24.24,110.50,24.26,110.53,24.30,110.47,24.29,110.40,24.27,110.30,24.27,110.30,24.27,110.35,24.34,110.38,24.40,110.35,24.45,110.33,24.39,110.53,24.32,110.85,24.25,111.20,24.24,111.25,24.25,111.15,24.25,111.03,24.27,111.05,24.27,111.12,24.29,111.12,24.27,111.08,24.26,111.00,24.25,110.92,24.29,110.83,24.29,110.72,24.30,110.62,24.29,110.58,24.32,110.65,24.36,110.75,24.40,110.67,24.43,110.47,24.44,110.30,24.38,110.35,24.31,110.47,24.34,110.65,24.41,110.72,24.55,110.65,24.62,110.53,24.61,110.35,24.54,110.35,24.45,110.38,24.44,110.47,24.46,110.55,24.50,110.53,24.52,110.47,24.50,110.50,24.45,110.60,24.44,110.72,24.43,110.78,24.41,110.80,24.43,110.53,24.45,110.22,24.48,109.95,24.48,110.05,24.46,110.12,24.45,110.17,24.43,110.38,24.41,110.58,24.40,110.75,24.43,110.70,24.45,110.72,24.48,110.75,24.49,110.80,24.51,110.78,24.54,110.75,24.54,110.72,24.50,110.72,24.45,110.72,24.40,110.75,24.38,110.75,24.36,110.75,24.44,110.72,24.52,110.80,24.60,110.90,24.59,111.00,24.51,111.03,24.46,110.78,24.41,110.58,24.44,110.40,24.49,110.55,24.55,110.60,24.61,110.65,24.64,110.60,24.62,110.55,24.59,110.58,24.55,110.67,24.51,110.78,24.52,110.47,24.54,110.15,24.54,110.20,24.55,110.60,24.54,111.05,24.52,111.08,24.49,111.10,24.44,111.10,24.41,111.05,24.40,110.95,24.41,110.85,24.44,110.72,24.50,110.67,24.60,110.58,24.66,110.53,24.70,110.47,24.70,110.47,24.70,110.50,24.70,110.58,24.70,110.62,24.70,110.55,24.70,110.42,24.70,110.30,24.68,110.35,24.66,110.35,24.62,110.35,24.57,110.42,24.61,110.50,24.68,110.58,24.75,110.62,24.74,110.65,24.74,110.72,24.75,110.75,24.77,110.75,24.80,110.55,24.84,110.22,24.86,109.95,24.86,110.08,24.85,110.30,24.80,110.55,24.76,110.67,24.73,110.83,24.74,110.92,24.76,110.85,24.77,110.75,24.75,110.67,24.74,110.62,24.74,110.60,24.73,110.58,24.70,110.58,24.69,110.50,24.75,110.42,24.82,110.38,24.79,110.47,24.70,110.55,24.71,110.62,24.80,110.58,24.94,110.53,25.00,110.28,25.00,110.05,24.96,109.80,24.80,109.75,24.69,109.80,24.68,109.97,24.75,110.22,24.81,110.40,24.79,110.50,24.79,110.53,24.79,110.53,24.77,110.50,24.76,110.50,24.75,110.50,24.77,110.45,24.80,110.40,24.80,110.40,24.79,110.45,24.77,110.53,24.79,110.55,24.82,110.38,24.88,110.17,24.86,109.97,24.85,109.97,24.84,109.97,24.85,109.97,24.85,109.83,24.85,109.65,24.82,109.65,24.76,109.83,24.76,110.03,24.80,110.10,24.81,110.12,24.77,110.10,24.79,110.28,24.84,110.42,24.90,110.45,24.88,110.30,24.84,110.17,24.77,110.20,24.76,110.25,24.85,110.17,24.95,110.05,25.05,109.95,25.05,109.90,25.07,109.83,25.10,109.85,25.10,109.92,25.09,110.00,25.06,110.17,25.04,110.35,25.04,110.38,25.02,110.25,25.01,110.20,24.94,110.25,24.91,110.28,24.88,110.28,24.86,110.30,24.88,110.35,24.89,110.35,24.91,110.35,25.01,110.35,25.12,110.35,25.18,110.38,25.07,110.25,24.99,110.12,24.99,109.97,25.01,109.95,25.04,109.92,25.02,109.92,25.04,109.95,25.07,109.95,25.11,109.97,25.11,110.10,25.09,110.10,25.07,110.03,25.14,109.85,25.18,109.88,25.23,109.97,25.25,110.12,25.25,110.17,25.20,110.28,25.15,110.42,25.12,110.58,25.12,110.62,25.15,110.58,25.15,110.60,25.18,110.65,25.20,110.78,25.15,110.85,25.07,110.80,25.06,110.62,25.12,110.42,25.14,110.33,25.10,110.28,25.09,110.25,25.10,110.28,25.06,110.30,25.01,110.28,24.96,110.22,24.98,110.15,24.99,110.03,24.99,109.88,24.99,109.83,24.96,109.92,24.95,110.03,24.95,110.03,24.94,110.03,24.95,109.97,24.96,109.92,25.00,109.75,25.01,109.60,25.01,109.75,24.96,110.03,24.93,110.33,24.99,110.12,25.06,109.92,25.15,109.78,25.16,109.80,25.16,109.83,25.10,109.80,25.02,110.05,24.98,110.30,24.99,110.53,25.01,110.45,25.02,110.42,25.04,110.42,25.04,110.45,25.04,110.45,25.04,110.40,25.05,110.35,25.02,110.45,25.01,110.62,25.01,110.78,25.04,110.72,25.05,110.67,25.05,110.62,25.07,110.53,25.09,110.42,25.10,110.33,25.09,110.45,25.07,110.58,25.06,110.70,25.06,110.72,25.06,110.75,25.00,110.72,24.95,110.62,24.90,110.55,24.91,110.53,24.91,110.53,24.90,110.53,24.88,110.55,24.94,110.60,25.02,110.67,25.06,110.78,24.94,110.88,24.84,110.92,24.79,110.88,24.81,110.80,24.84,110.70,24.86,110.62,24.89,110.60,24.90,110.60,24.89,110.58,24.88,110.53,24.85,110.60,24.84,110.70,24.84,110.83,24.84,110.80,24.82,110.80,24.80,110.65,24.79,110.47,24.76,110.33,24.73,110.42,24.70,110.60,24.70,110.78,24.71,110.78,24.69,110.67,24.66,110.62,24.61,110.67,24.56,110.75,24.51,110.80,24.48,110.75,24.45,110.70,24.44,110.65,24.40,110.50,24.40,110.35,24.40,110.15,24.39,110.10,24.36,110.30,24.40,110.53,24.44,110.78,24.50,110.85,24.49,110.90,24.48,110.97
RZ_4136256_6178,0,12845,50,0,3,24.48,111.05,24.46,111.12,24.44,110.83,24.40,110.50,24.35,110.33,24.34,110.47,24.34,110.60,24.35,110.58,24.38,110.55,24.40,110.53,24.39,110.50,24.36,110.35,24.34,110.25,24.32,110.20,24.29,110.35,24.25,110.47,24.23,110.58,24.23,110.55,24.24,110.50,24.24,110.72,24.23,110.97,24.21,111.22,24.24,111.05,24.25,110.88,24.25,110.67,24.24,110.65,24.24,110.65,24.18,110.70,24.12,110.78,24.07,110.78,24.09,110.75,24.10,110.67,24.09,110.70,24.06,110.75,24.05,110.83,24.05,110.83,24.05,110.83,24.04,110.80,24.01,110.80,23.94,110.83,23.88,110.90,23.82,110.95,23.82,111.00,23.82,111.00,23.80,111.28,23.75,111.55,23.71,111.62,23.74,111.30,23.82,110.97,23.93,110.88
RZ_4136256_6179,0,12845,49,0,3,23.99,110.88,24.01,110.95,24.01,110.97,24.02,111.03,24.04,111.05,24.00,111.10,23.95,111.08,23.89,111.05,23.93,111.05,23.94,111.05,23.98,110.95,23.99,110.83,23.93,110.72,23.86,110.67,23.82,110.65,23.89,110.50,23.96,110.38,24.00,110.25,24.00,110.28,23.99,110.22,24.01,110.17,24.02,110.45,24.04,110.75,24.01,111.10,24.01,111.17,24.06,110.97,24.10,110.83,24.14,110.67,24.10,110.78,24.04,110.75,23.99,110.72,23.98,110.55,24.00,110.38,24.00,110.20,23.96,110.20,23.89,110.55,23.84,110.90,23.81,110.85,23.84,110.45,23.95,110.03,24.02,110.00,24.10,109.97,24.09,110.10,24.06,110.25,24.02,110.40,23.96,110.42,23.90,110.45,23.89,110.45,23.91,110.28
RZ_4136256_6180,0,12845,51,0,3,23.94,110.12,23.94,110.00,23.94,109.97,23.94,110.03,23.93,110.08,23.93,110.12,23.90,110.12,23.89,110.10,23.86,110.10,23.86,110.35,23.86,110.62,23.88,110.88,23.91,110.72,23.93,110.53,23.94,110.45,23.94,110.50,23.91,110.58,23.89,110.60,23.88,110.67,23.89,110.75,23.90,110.75,23.91,110.78,23.93,110.80,23.89,110.85,23.86,110.85,23.85,110.80,23.89,110.78,23.91,110.72,23.88,110.75,23.85,110.78,23.86,110.80,23.90,110.75,23.94,110.67,23.94,110.67,23.86,110.72,23.77,110.78,23.71,110.67,23.73,110.58,23.69,110.50,23.65,110.53,23.74,110.42,23.86,110.30,24.00,110.35,24.02,110.47,24.00,110.65,23.96,110.67,23.96,110.70,23.99,110.70,23.96,110.67,23.90,110.65,23.84,110.62
RZ_4136256_6181,0,12845,249,0,1,23.82,110.65,23.84,110.72,23.85,110.80,23.95,110.85,24.04,110.85,24.05,110.88,23.99,110.88,23.94,110.70,24.01,110.47,24.09,110.28,24.15,110.30,24.15,110.35,24.11,110.42,24.09,110.50,24.10,110.53,24.12,110.47,24.15,110.40,24.16,110.53,24.18,110.75,24.16,110.95,24.15,110.95,24.16,110.65,24.18,110.38,24.20,110.20,24.18,110.40,24.16,110.58,24.18,110.45,24.20,110.20,24.24,110.03,24.27,110.08,24.30,110.12,24.32,110.28,24.31,110.65,24.30,111.03,24.25,111.33,24.21,111.35,24.26,111.25,24.35,110.92,24.36,110.60,24.29,110.58,24.20,110.70,24.21,110.80,24.23,110.70,24.23,110.62,24.21,110.58,24.21,110.55,24.21,110.47,24.19,110.42,24.15,110.55,24.12,110.70,24.11,110.83,24.14,110.83,24.14,110.80,24.12,110.67,24.07,110.55,24.06,110.42,24.06,110.40,24.11,110.42,24.18,110.47,24.24,110.58,24.23,110.65,24.20,110.67,24.18,110.65,24.25,110.60,24.32,110.58,24.34,110.67,24.26,110.78,24.23,110.72,24.26,110.55,24.32,110.40,24.36,110.35,24.36,110.33,24.34,110.30,24.32,110.12,24.35,109.95,24.40,109.83,24.39,109.90,24.35,109.97,24.29,110.03,24.24,110.00,24.20,110.00,24.18,109.92,24.16,109.88,24.18,109.72,24.21,109.58,24.26,109.45,24.30,109.55,24.29,109.78,24.26,110.00,24.25,110.17,24.26,110.25,24.27,110.38,24.29,110.42,24.30,110.25,24.32,110.00,24.35,109.75,24.35,109.78,24.26,109.83,24.19,109.80,24.11,109.67,24.11,109.53,24.12,109.60,24.12,109.70,24.11,109.83,24.10,109.83,24.11,109.70,24.20,109.53,24.27,109.35,24.38,109.45,24.40,109.58,24.40,109.62,24.36,109.58,24.24,109.53,24.14,109.55,24.05,109.58,24.04,109.55,24.01,109.50,23.99,109.65,23.95,109.85,24.01,109.88,24.11,109.70,24.20,109.50,24.19,109.47,24.16,109.47,24.12,109.50,24.10,109.53,24.10,109.67,24.11,109.85,24.14,109.90,24.20,109.70,24.25,109.58,24.27,109.65,24.26,109.85,24.26,109.97,24.24,109.97,24.24,109.88,24.25,109.75,24.29,109.65,24.34,109.60,24.36,109.58,24.35,109.58,24.34,109.58,24.34,109.53,24.39,109.40,24.45,109.28,24.38,109.25,24.26,109.28,24.25,109.22,24.36,109.15,24.46,109.05,24.45,109.03,24.43,109.10,24.32,109.17,24.23,109.28,24.14,109.35,24.14,109.42,24.18,109.60,24.24,109.72,24.31,109.60,24.34,109.38,24.34,109.12,24.32,109.12,24.30,109.15,24.30,109.15,24.20,109.15,24.10,109.15,24.12,109.12,24.25,108.97,24.36,108.80,24.34,108.85,24.31,109.03,24.27,109.20,24.26,109.10,24.26,108.97,24.29,108.85,24.34,108.78,24.30,108.72,24.24,108.65,24.12,108.65,24.10,108.67,24.07,108.67,24.12,108.70,24.15,108.70,24.14,108.85,24.09,109.03,24.05,109.15,24.04,109.15,24.07,109.12,24.20,108.92,24.29,108.72,24.36,108.55,24.36,108.65,24.35,108.75,24.32,108.85,24.30,108.88,24.34,108.83,24.39,108.72,24.43,108.60,24.41,108.58,24.41,108.60,24.43,108.65,24.40,108.70,24.38,108.78,24.38,108.67,24.39,108.53,24.40,108.22,24.41,108.05,24.40,108.12,24.39,108.35,24.40,108.60,24.45,108.55,24.49,108.40,24.41,108.22,24.32,108.15,24.23,108.12,24.24,108.08,24.27,108.15,24.34,108.25,24.40,108.35,24.43,108.35,24.44,108.35,24.41,108.45,24.40,108.53,24.40,108.42,24.43,108.25,24.54,108.17,24.62,108.28,24.71,108.40,24.71,108.42,24.71,108.47,24.69,108.45,24.66,108.42,24.64,108.47,24.62,108.50,24.62,108.55,24.62,108.55,24.61,108.53,24.64,108.50,24.66,108.53,24.70,108.55,24.70,108.55,24.71,108.45,24.73,108.35,24.71,108.33,24.69,108.33,24.65,108.33,24.64,108.33,24.62,108.33,24.61,108.30
RZ_4136256_6182,0,12845,51,0,1,24.62,108.22,24.62,108.15,24.62,108.08,24.66,108.10,24.73,108.00,24.79,107.88,24.79,107.78,24.81,107.67,24.86,107.60,24.91,107.50,24.85,107.50,24.76,107.50,24.70,107.60,24.73,107.72,24.74,108.03,24.74,108.22,24.77,108.30,24.86,108.20,25.01,107.75,25.23,107.40,25.34,107.33,25.35,107.85,25.27,108.47,25.25,109.08,25.38,109.42,25.65,109.10,26.18,108.55,26.93,107.83,27.80,106.95,28.93,105.62,30.09,104.30,31.51,102.90,32.73,101.78,33.90,100.20,35.05,99.22,36.34,97.78,37.51,96.67,38.58,95.22,39.54,93.88,40.69,92.45,41.75,90.85,42.79,89.40,43.64,87.75,44.52,86.22,45.66,84.62,46.86,83.10,48.09,81.45,49.09,79.72,50.21,77.85,51.26,76.40,52.38,74.88
RZ_4136256_6183,0,12845,49,0,1,53.27,73.72,54.06,72.03,54.79,70.62,55.65,68.85,56.65,67.12,57.70,65.55,58.71,64.25,59.48,63.12,60.16,61.52,60.77,59.92,61.44,58.08,62.11,56.00,62.80,53.77,63.66,51.48,64.46,49.80,65.09,48.05,65.53,47.20,66.09,45.75,66.67,44.52,67.15,43.27,67.50,42.52,67.83,41.50,68.22,40.20,68.45,38.88,68.59,37.90,68.62,36.92,68.59,36.17,68.42,35.35,68.17,34.40,67.88,33.15,67.71,32.30,67.65,31.75,67.40,31.60,67.14,31.30,66.86,30.85,66.74,30.35,66.42,29.75,66.04,29.43,65.72,29.00,65.53,28.70,65.35,28.30,65.14,27.85,64.94,27.60,64.72,27.45,64.59,27.57,64.39,27.68,64.19,27.73,63.99,27.57,63.90,27.43
RZ_4136256_6184,0,12845,51,0,1,63.88,27.18,63.66,27.10,63.41,27.05,63.08,27.25,62.85,27.35,62.69,27.43,62.61,27.35,62.52,27.35,62.44,27.40,62.33,27.52,62.29,27.73,62.24,27.88,62.23,28.02,62.21,28.18,62.16,28.43,62.09,28.62,62.02,28.77,62.00,28.85,61.96,28.88,61.94,28.90,61.91,29.10,61.90,29.32,61.88,29.55,61.85,29.57,61.85,29.57,61.84,29.55,61.79,29.70,61.73,29.90,61.64,30.12,61.61,30.18,61.58,30.20,61.55,30.18,61.62,30.12,61.71,30.25,61.79,30.43,61.77,30.60,61.77,30.60,61.81,30.62,61.86,30.60,61.86,30.60,61.83,30.65,61.80,30.73,61.80,30.88,61.83,31.00,61.77,31.05,61.71,30.98,61.66,30.93,61.66,30.95,61.67,30.95,61.69,30.95,61.70,30.93
RZ_4136256_6185,0,12845,50,0,1,61.70,30.90,61.70,31.07,61.70,31.30,61.70,31.48,61.67,31.45,61.61,31.40,61.56,31.38,61.55,31.40,61.58,31.43,61.61,31.50,61.62,31.55,61.65,31.60,61.65,31.60,61.62,31.68,61.62,31.73,61.62,31.70,61.65,31.57,61.65,31.62,61.64,31.75,61.64,31.80,61.65,31.73,61.62,31.68,61.60,31.73,61.58,31.73,61.56,31.82,61.54,31.85,61.51,31.90,61.54,31.85,61.60,31.88,61.65,31.88,61.66,31.88,61.64,31.88,61.65,31.88,61.66,31.90,61.65,31.90,61.59,31.93,61.51,31.93,61.52,31.95,61.55,31.98,61.58,32.00,61.58,32.02,61.58,32.00,61.58,31.95,61.55,31.85,61.52,31.80,61.50,31.75,61.49,31.73,61.50,31.75,61.52,31.82,61.52,31.93
RZ_4136256_6186,0,12845,50,0,1,61.51,31.98,61.42,32.00,61.34,31.98,61.24,31.95,61.21,31.93,61.27,31.90,61.38,31.88,61.45,31.85,61.42,31.82,61.40,31.82,61.40,31.82,61.38,32.00,61.36,32.17,61.34,32.27,61.31,32.23,61.31,32.17,61.30,32.20,61.35,32.23,61.39,32.23,61.36,32.23,61.30,32.20,61.21,32.35,61.19,32.55,61.19,32.67,61.21,32.60,61.24,32.38,61.23,32.20,61.24,32.10,61.23,32.10,61.21,32.12,61.26,32.17,61.31,32.35,61.38,32.50,61.39,32.52,61.40,32.40,61.40,32.30,61.30,32.30,61.20,32.30,61.15,32.38,61.23,32.42,61.30,32.48,61.27,32.48,61.21,32.58,61.20,32.62,61.25,32.70,61.30,32.67,61.29,32.67,61.24,32.85,61.20,33.02,61.20,32.92
RZ_4136256_6187,0,12945,50,100,1,61.21,32.67,61.19,32.33,61.15,32.23,61.12,32.42,61.10,32.65,61.10,32.80,61.09,32.65,61.09,32.55,61.10,32.52,61.08,32.58,61.05,32.58,61.01,32.58,61.04,32.60,61.05,32.70,61.05,32.85,61.06,32.88,61.09,32.88,61.10,32.85,61.16,32.85,61.23,32.95,61.24,33.02,61.17,33.10,61.12,33.15,61.12,33.20,61.12,33.23,61.12,33.20,61.12,33.17,61.10,33.27,61.09,33.38,61.09,33.48,61.12,33.38,61.14,33.27,61.14,33.17,61.12,33.08,61.10,32.98,61.08,32.90,61.06,32.92,61.08,32.83,61.09,32.70,61.09,32.52,61.08,32.48,61.09,32.48,61.12,32.52,61.12,32.52,61.08,32.58,61.04,32.65,61.02,32.70,61.00,32.70,60.98,32.70,60.92,32.58
RZ_4136256_6188,0,12945,50,0,1,60.89,32.48,60.89,32.48,60.91,32.58,60.94,32.70,60.94,32.70,60.96,32.70,60.99,32.67,61.01,32.65,61.02,32.70,61.04,32.70,61.05,32.70,61.01,32.77,60.96,32.90,60.92,33.02,60.94,33.05,60.96,33.10,60.99,33.12,61.02,33.10,61.05,33.05,61.09,32.98,61.10,32.98,61.10,32.95,61.05,32.92,61.01,32.98,60.98,33.05,60.98,33.10,61.02,33.08,61.08,33.05,61.12,33.02,61.11,33.02,61.04,33.02,60.98,33.10,60.90,33.20,60.90,33.33,60.91,33.35,60.94,33.10,60.99,32.88,61.01,32.83,61.01,33.05,60.99,33.27,60.99,33.27,61.00,33.25,61.02,33.20,61.02,33.12,61.06,33.08,61.10,33.05,61.06,33.02,60.96,32.98,60.86,32.95,60.84,32.95
RZ_4136256_6189,0,12945,50,0,1,60.94,33.00,61.05,33.05,61.14,33.05,61.11,33.02,61.11,32.98,61.15,32.92,61.29,32.90,61.40,32.88,61.42,32.85,61.34,32.70,61.26,32.35,61.12,31.98,60.90,31.73,60.62,31.57,60.26,31.32,59.88,30.88,59.40,30.35,59.00,29.95,58.59,29.77,58.26,29.50,57.81,29.23,57.34,28.95,56.79,28.95,56.50,28.93,56.12,28.80,55.86,28.65,55.60,28.43,55.49,28.27,55.36,28.05,55.05,27.95,54.65,27.85,54.25,27.55,53.84,27.27,53.49,26.77,52.91,26.52,52.55,26.15,52.12,25.98,51.84,25.88,51.54,25.82,51.30,25.75,51.15,25.40,51.00,25.07,51.00,24.77,50.95,24.75,50.91,24.52,50.89,24.32,50.80,23.98,50.58,23.80,50.39,23.60,50.27,23.55
RZ_4136256_6190,0,12945,49,0,1,50.17,23.43,50.04,23.23,49.85,23.10,49.81,23.02,49.77,22.80,49.62,22.57,49.45,22.40,49.23,22.43,49.16,22.48,49.10,22.30,49.09,22.12,49.08,21.98,49.05,22.02,49.02,22.10,49.10,22.12,49.17,22.05,49.25,21.98,49.26,21.98,49.26,22.05,49.26,22.10,49.27,22.07,49.33,22.02,49.40,22.00,49.42,21.98,49.45,21.98,49.44,21.93,49.44,21.88,49.46,21.85,49.48,21.85,49.50,22.00,49.52,22.15,49.58,22.32,49.64,22.35,49.67,22.35,49.70,22.30,49.71,22.25,49.73,22.20,49.80,22.23,49.86,22.27,49.98,22.27,50.01,22.45,50.08,22.52,50.09,22.62,50.08,22.57,50.05,22.57,50.04,22.57,50.11,22.55,50.20,22.55,50.23,22.62
RZ_4136256_6191,0,12945,50,0,1,50.17,22.68,50.11,22.70,50.11,22.70,50.12,22.77,50.15,22.90,50.17,23.05,50.23,23.18,50.25,23.23,50.27,23.23,50.30,23.23,50.34,23.23,50.39,23.18,50.41,23.12,50.41,23.27,50.42,23.50,50.40,23.70,50.38,23.68,50.35,23.62,50.34,23.60,50.36,23.55,50.40,23.52,50.46,23.48,50.48,23.40,50.48,23.25,50.46,23.12,50.46,23.15,50.49,23.25,50.51,23.35,50.51,23.45,50.49,23.52,50.46,23.60,50.46,23.60,50.44,23.57,50.41,23.52,50.41,23.50,50.41,23.50,50.41,23.50,50.39,23.55,50.39,23.57,50.38,23.62,50.35,23.65,50.36,23.62,50.40,23.62,50.45,23.60,50.46,23.60,50.50,23.57,50.52,23.55,50.54,23.55,50.52,23.57,50.52,23.65
RZ_4136256_6192,0,12945,50,0,1,50.54,23.77,50.55,23.88,50.56,23.90,50.55,23.85,50.54,23.80,50.54,23.75,50.56,23.68,50.59,23.57,50.60,23.55,50.62,23.50,50.65,23.45,50.66,23.60,50.62,23.80,50.58,23.98,50.60,23.93,50.65,23.88,50.67,23.90,50.66,23.98,50.64,23.93,50.64,23.80,50.70,23.65,50.76,23.57,50.81,23.52,50.83,23.52,50.85,23.57,50.88,23.65,50.88,23.88,50.89,24.07,50.94,24.25,51.00,24.23,51.01,24.15,50.96,24.12,50.91,24.05,50.88,24.02,50.88,24.00,50.90,24.05,50.94,24.07,50.94,24.07,50.91,24.05,50.89,23.98,50.90,23.90,50.84,23.88,50.77,23.88,50.71,23.85,50.80,23.80,50.89,23.77,50.98,23.80,50.99,23.88,51.00,23.95,51.04,23.98
RZ_4136256_6193,0,12945,51,0,1,51.06,24.00,51.09,24.02,51.08,24.00,51.04,23.85,51.01,23.68,50.99,23.55,50.94,23.55,50.89,23.57,50.95,23.60,51.06,23.65,51.09,23.68,50.99,23.70,50.90,23.68,50.91,23.50,50.90,23.35,50.88,23.40,50.84,23.52,50.84,23.65,50.84,23.65,50.84,23.52,50.81,23.38,50.80,23.40,50.83,23.55,50.86,23.70,50.92,23.50,50.92,23.30,50.92,23.10,50.92,23.15,50.94,23.18,50.92,23.20,50.91,23.23,50.86,23.25,50.85,23.27,50.84,23.27,50.84,23.27,50.83,23.12,50.96,22.95,51.11,22.80,51.27,22.82,51.29,22.85,51.20,22.73,51.09,22.60,50.95,22.70,50.94,22.95,51.02,23.20,51.11,23.20,51.20,23.05,51.24,22.90,51.29,22.90,51.39,23.02,51.41,23.20
RZ_4136256_6194,0,12945,51,0,1,51.44,23.23,51.42,23.10,51.42,22.95,51.44,22.77,51.44,22.82,51.44,22.88,51.48,22.95,51.51,22.98,51.45,22.95,51.36,22.82,51.26,22.73,51.25,22.73,51.24,22.82,51.05,23.02,50.86,23.48,50.27,24.25,49.46,24.98,48.33,25.75,47.31,27.10,46.19,28.95,45.23,30.90,44.16,32.73,43.11,34.77,41.86,37.02,40.49,39.42,39.33,42.30,38.27,45.08,37.21,48.00,36.08,50.42,35.11,52.67,34.23,55.00,33.55,57.50,32.88,60.35,32.60,62.95,32.38,65.35,31.89,68.15,31.46,70.47,30.98,73.03,30.76,74.92,30.34,77.22,30.02,79.00,29.73,81.25,29.57,83.75,29.34,87.08,29.14,89.65,28.93,92.47,28.71,95.08,28.55,98.03,28.40,100.70,28.32,102.62,28.07,105.75
RZ_4136256_6195,0,12945,50,0,1,27.82,108.65,27.56,111.53,27.43,113.70,27.26,116.00,27.10,118.62,26.91,120.53,26.60,122.03,26.25,123.85,25.68,125.92,25.30,128.00,24.95,129.70,24.62,131.53,24.32,132.93,24.00,134.12,23.79,135.07,23.56,136.25,23.39,137.45,23.35,138.45,23.30,139.32,23.19,140.05,23.05,140.72,22.95,140.97,22.88,141.03,22.75,141.53,22.60,142.18,22.51,142.82,22.45,143.05,22.36,143.47,22.30,143.88,22.29,144.22,22.32,144.55,22.40,145.45,22.45,146.18,22.56,146.78,22.70,146.78,22.85,146.78,22.95,146.53,23.02,145.95,23.11,145.12,23.18,144.53,23.32,144.10,23.45,143.95,23.54,143.80,23.54,143.62,23.56,143.12,23.62,142.45,23.71,142.00,23.76,141.68,23.80,141.53,23.80,141.40
RZ_4136256_6196,0,12945,50,0,1,23.80,141.40,23.71,141.32,23.65,140.97,23.59,140.65,23.71,140.35,23.82,140.20,23.95,139.93,23.96,139.65,23.94,139.57,23.90,139.57,23.86,139.55,23.85,139.45,23.82,139.40,23.81,139.40,23.84,139.15,23.86,138.85,23.93,138.50,23.98,138.32,24.04,138.07,24.07,137.85,24.09,137.78,24.09,137.80,24.07,137.82,24.07,137.85,24.05,137.75,24.04,137.62,24.01,137.53,24.00,137.57,24.00,137.62,24.02,137.50,24.05,137.32,24.09,137.03,24.10,136.85,24.10,136.70,24.10,136.60,24.11,136.47,24.12,136.32,24.15,136.50,24.16,136.72,24.19,136.85,24.20,136.72,24.19,136.62,24.19,136.65,24.12,136.62,24.09,136.40,24.11,136.22,24.20,136.03,24.29,135.95,24.27,135.97,24.26,136.25
RZ_4136256_6197,0,12945,50,0,1,24.23,136.50,24.23,136.45,24.21,136.28,24.21,136.12,24.19,136.20,24.20,136.40,24.20,136.55,24.21,136.50,24.21,136.20,24.23,135.90,24.20,135.90,24.16,136.03,24.15,136.18,24.15,136.18,24.18,136.20,24.21,136.07,24.25,135.95,24.25,135.93,24.21,136.03,24.19,135.95,24.24,135.75,24.31,135.53,24.34,135.50,24.31,135.45,24.26,135.45,24.25,135.43,24.24,135.38,24.21,135.62,24.20,135.93,24.18,136.18,24.19,136.07,24.21,135.93,24.24,135.78,24.25,135.75,24.26,135.78,24.27,135.70,24.30,135.55,24.29,135.40,24.27,135.40,24.34,135.40,24.41,135.43,24.46,135.45,24.44,135.43,24.43,135.28,24.44,135.15,24.41,135.20,24.39,135.38,24.30,135.53,24.26,135.53,24.31,135.47
RZ_4136256_6198,0,12945,50,0,1,24.40,135.40,24.45,135.35,24.43,135.35,24.40,135.30,24.41,135.28,24.41,135.25,24.40,135.25,24.40,135.25,24.43,135.22,24.45,135.15,24.48,135.05,24.49,135.10,24.50,135.20,24.48,135.30,24.44,135.28,24.40,135.28,24.43,135.28,24.45,135.28,24.48,135.28,24.43,135.40,24.38,135.45,24.36,135.45,24.35,135.32,24.35,135.25,24.32,135.25,24.39,135.30,24.44,135.35,24.49,135.43,24.49,135.43,24.48,135.38,24.45,135.35,24.44,135.30,24.45,135.20,24.43,135.10,24.36,134.97,24.30,135.00,24.31,134.88,24.36,134.78,24.39,134.88,24.35,135.10,24.32,135.18,24.32,134.82,24.34,134.40,24.38,134.18,24.40,134.12,24.44,134.15,24.41,134.28,24.40,134.38,24.38,134.50,24.39,134.53
RZ_4136256_6199,0,12945,50,0,1,24.41,134.50,24.43,134.45,24.45,134.70,24.45,134.97,24.46,135.18,24.49,135.05,24.51,134.85,24.54,134.75,24.55,134.68,24.45,134.65,24.36,134.65,24.27,134.65,24.29,134.47,24.32,134.28,24.36,134.15,24.39,134.28,24.36,134.40,24.35,134.43,24.36,134.35,24.40,134.32,24.44,134.30,24.46,134.45,24.49,134.60,24.52,134.57,24.55,134.38,24.60,134.15,24.62,134.07,24.65,134.07,24.62,134.22,24.59,134.38,24.54,134.50,24.54,134.55,24.55,134.55,24.50,134.60,24.43,134.60,24.38,134.60,24.39,134.60,24.41,134.62,24.44,134.60,24.48,134.47,24.52,134.35,24.56,134.22,24.57,134.22,24.61,134.22,24.64,134.22,24.66,134.28,24.66,134.30,24.69,134.32,24.71,134.28,24.66,134.22
RZ_4136256_6200,0,12945,50,0,1,24.60,134.05,24.52,133.85,24.54,133.68,24.54,133.70,24.52,133.97,24.51,134.22,24.50,134.32,24.51,134.22,24.51,134.28,24.52,134.50,24.56,134.72,24.70,134.80,24.80,134.93,24.89,135.05,24.88,135.10,24.86,135.05,24.86,135.00,24.85,134.57,24.81,134.07,24.86,132.57,24.96,131.05,25.04,129.10,25.02,127.72,25.00,125.97,24.98,124.38,24.93,122.85,24.76,121.40,24.68,119.88,24.66,118.00,24.68,116.58,24.73,114.97,24.74,113.65,24.77,112.38,24.81,110.80,24.75,109.58,24.79,107.67,24.81,106.33,24.96,104.62,25.01,103.62,25.05,102.58,25.09,101.65,25.02,100.58,24.91,99.88,24.82,99.20,24.89,98.58,24.99,97.65,25.05,97.00,25.14,96.30,25.21,95.90,25.29,95.53
RZ_4136256_6201,0,12945,49,0,1,25.31,95.50,25.34,95.47,25.44,95.40,25.55,95.35,25.64,95.30,25.62,95.25,25.60,95.20,25.56,95.10,25.54,95.03,25.54,94.95,25.52,94.92,25.50,95.03,25.52,95.12,25.54,95.58,25.52,95.88,25.45,96.20,25.44,96.20,25.48,96.28,25.52,96.35,25.54,96.42,25.48,96.45,25.41,96.45,25.40,96.60,25.45,96.72,25.49,96.83,25.48,96.83,25.45,96.92,25.43,97.10,25.40,97.28,25.39,97.33,25.41,97.30,25.44,97.25,25.46,97.22,25.45,97.20,25.43,97.30,25.39,97.45,25.38,97.60,25.36,97.85,25.34,98.15,25.36,98.38,25.41,98.38,25.45,98.45,25.43,98.53,25.41,98.58,25.41,98.50,25.34,98.88,25.26,99.30,25.21,99.78,25.27,99.83
RZ_4136256_6202,0,12945,51,0,1,25.35,99.80,25.40,99.72,25.40,99.67,25.40,99.67,25.38,99.70,25.36,99.67,25.35,99.67,25.35,99.58,25.35,99.47,25.32,99.50,25.30,99.78,25.27,100.08,25.24,100.25,25.21,100.25,25.18,100.30,25.15,100.35,25.14,100.38,25.15,100.22,25.23,100.08,25.29,100.00,25.31,100.22,25.27,100.42,25.25,100.55,25.26,100.55,25.29,100.55,25.32,100.40,25.35,100.25,25.30,100.08,25.23,100.05,25.14,100.03,25.12,100.05,25.09,100.15,25.05,100.25,25.04,100.25,25.05,100.15,25.07,100.05,25.09,100.08,25.07,100.08,25.06,100.08,25.14,100.08,25.23,100.17,25.29,100.25,25.27,100.17,25.27,100.03,25.27,99.85,25.26,99.80,25.25,99.78,25.26,99.75,25.27,99.75,25.29,99.75,25.30,99.75
RZ_4136256_6203,0,12945,49,0,1,25.32,99.78,25.32,99.85,25.34,99.90,25.32,99.95,25.34,100.00,25.38,99.97,25.43,99.95,25.45,99.85,25.46,99.80,25.43,99.75,25.30,99.78,25.19,99.72,25.21,99.72,25.30,99.70,25.38,99.70,25.40,99.67,25.43,99.65,25.45,99.62,25.43,99.62,25.39,99.75,25.35,99.85,25.32,99.97,25.34,100.00,25.35,100.03,25.38,99.95,25.35,99.90,25.29,99.83,25.25,99.67,25.32,99.53,25.43,99.58,25.54,99.75,25.55,99.92,25.52,99.75,25.48,99.58,25.41,99.45,25.41,99.53,25.41,99.58,25.43,99.58,25.44,99.58,25.46,99.58,25.50,99.47,25.55,99.35,25.56,99.58,25.56,99.90,25.52,100.20,25.55,100.10,25.59,99.92,25.64,99.80,25.61,99.70
RZ_4136256_6204,0,12945,50,0,1,25.55,99.70,25.49,99.78,25.46,99.83,25.46,99.83,25.46,99.80,25.45,99.78,25.43,99.75,25.38,99.75,25.36,99.72,25.41,99.42,25.49,99.20,25.56,99.00,25.56,99.10,25.57,99.00,25.54,98.88,25.45,99.00,25.35,99.22,25.30,99.45,25.31,99.45,25.32,99.45,25.36,99.45,25.44,99.40,25.54,99.28,25.62,99.15,25.66,99.10,25.64,99.12,25.57,99.17,25.55,99.20,25.56,99.08,25.59,98.92,25.61,98.80,25.61,98.80,25.59,99.00,25.59,99.22,25.61,99.22,25.69,99.03,25.73,98.83,25.75,98.85,25.75,98.90,25.68,98.92,25.57,98.95,25.46,98.95,25.44,98.88,25.49,98.83,25.54,98.75,25.64,98.75,25.68,98.83,25.68,98.92,25.62,99.03,25.57,99.08
RZ_4136256_6205,0,12945,49,0,11,25.56,99.08,25.57,99.03,25.59,98.97,25.59,98.95,25.56,98.95,25.55,98.85,25.54,98.75,25.55,98.67,25.57,98.67,25.57,98.83,25.57,98.92,25.57,98.95,25.57,98.95,25.56,99.03,25.57,98.95,25.57,98.75,25.59,98.60,25.59,98.67,25.56,98.85,25.56,98.92,25.57,98.75,25.59,98.50,25.56,98.55,25.52,98.85,25.50,99.22,25.52,99.28,25.55,99.28,25.51,99.12,25.45,98.90,25.36,98.65,25.30,98.50,25.35,98.45,25.50,98.45,25.90,98.22,26.52,97.42,27.27,96.50,27.82,95.17,28.29,93.30,28.56,91.30,29.14,88.92,29.66,86.92,30.20,84.65,30.40,83.03,30.70,81.42,31.15,78.97,31.88,76.30,32.44,73.40,32.79,71.35,32.88,69.28
RZ_4136256_6206,0,12945,51,0,11,32.90,67.38,33.05,64.72,33.11,62.00,33.04,58.40,32.89,55.83,32.88,52.65,32.99,50.55,33.12,47.65,33.06,45.45,33.05,42.52,33.02,40.20,32.98,37.55,32.89,35.40,32.80,33.15,32.69,31.45,32.56,29.73,32.14,28.32,31.90,26.88,31.45,25.27,31.18,23.90,30.76,22.10,30.48,20.73,30.29,19.27,30.24,17.93,30.25,16.82,30.25,15.55,30.23,14.70,30.27,13.70,30.34,12.97,30.24,12.15,30.07,11.65,29.90,11.18,29.86,11.07,29.82,10.78,29.70,10.53,29.56,10.10,29.43,9.93,29.39,9.75,29.38,9.80,29.35,10.00,29.35,10.15,29.41,10.32,29.48,10.30,29.55,10.32,29.57,10.45,29.59,10.57,29.59,10.85,29.65,11.05,29.70,11.22,29.79,11.45,29.79,11.68
RZ_4136256_6207,0,12945,51,0,3,29.80,11.90,29.76,12.15,29.73,12.38,29.76,12.62,29.81,12.65,29.85,12.75,29.81,12.90,29.79,13.05,29.79,13.25,29.84,13.40,29.89,13.55,29.93,13.65,29.94,13.72,29.96,13.78,30.00,13.85,30.01,14.07,30.05,14.25,30.06,14.38,30.09,14.35,30.10,14.30,30.11,14.53,30.10,14.82,30.09,15.15,30.09,15.18,30.06,15.15,30.04,15.15,30.00,15.22,29.99,15.47,29.96,15.68,29.95,15.90,29.98,15.95,29.99,15.93,30.00,15.85,29.99,15.72,29.96,15.68,29.95,15.78,29.95,16.02,29.96,16.43,29.99,16.70,29.99,16.82,29.99,16.77,30.01,16.73,30.04,16.73,30.05,16.75,30.06,16.77,30.01,16.77,29.98,16.75,29.96,16.82,29.99,16.93,29.99,17.00,29.94,17.00
RZ_4136256_6208,0,12945,50,0,11,29.90,16.98,29.89,17.00,29.94,17.02,30.00,16.95,30.00,16.85,29.94,16.75,29.94,16.77,30.00,16.77,30.06,16.80,30.06,16.88,30.06,16.90,30.06,16.95,30.10,17.10,30.12,17.30,30.06,17.50,29.99,17.50,29.88,17.52,29.85,17.55,29.82,17.50,29.81,17.45,29.77,17.38,29.75,17.38,29.76,17.35,29.79,17.30,29.81,17.32,29.84,17.35,29.89,17.45,29.91,17.50,29.89,17.40,29.88,17.25,29.88,17.15,29.88,17.20,29.89,17.23,29.90,17.23,29.91,17.27,29.91,17.38,29.94,17.45,29.95,17.45,29.95,17.38,29.95,17.25,29.99,17.07,30.02,16.93,30.01,17.10,30.00,17.40,29.99,17.60,30.00,17.48,29.99,17.32,29.96,17.32,29.94,17.32,29.93,17.38
RZ_4136256_6209,0,12945,50,0,11,29.89,17.43,29.85,17.45,29.80,17.45,29.79,17.45,29.82,17.43,29.84,17.43,29.85,17.48,29.85,17.45,29.90,17.43,29.96,17.35,29.95,17.32,29.93,17.35,29.89,17.35,29.89,17.32,29.89,17.25,29.89,17.18,29.91,17.10,29.93,17.02,29.95,17.00,29.95,17.05,29.96,17.12,29.96,17.18,29.91,17.18,29.88,17.25,29.89,17.38,29.95,17.55,30.01,17.65,30.00,17.65,30.00,17.60,30.00,17.57,30.00,17.57,29.98,17.57,29.95,17.60,29.94,17.60,29.95,17.62,29.95,17.68,29.93,17.70,29.89,17.70,29.85,17.65,29.84,17.62,29.82,17.57,29.84,17.55,29.81,17.65,29.77,17.80,29.69,18.00,29.64,18.05,29.71,18.00,29.86,17.90,29.96,17.80,29.95,17.80
RZ_4136256_6210,0,12945,49,0,11,29.94,17.77,29.94,17.77,29.91,17.77,29.89,17.77,29.86,17.75,29.84,17.73,29.81,17.70,29.81,17.62,29.89,17.57,29.96,17.52,30.05,17.50,30.07,17.52,29.96,17.52,29.84,17.50,29.74,17.45,29.79,17.40,29.86,17.35,29.90,17.32,29.91,17.27,29.91,17.25,29.90,17.25,29.88,17.27,29.88,17.27,29.89,17.27,29.90,17.27,29.89,17.30,29.86,17.45,29.82,17.55,29.82,17.65,29.77,17.65,29.74,17.62,29.75,17.57,29.82,17.52,29.85,17.50,29.81,17.48,29.77,17.38,29.77,17.27,29.76,17.20,29.74,17.23,29.73,17.25,29.74,17.27,29.75,17.27,29.76,17.27,29.76,17.30,29.75,17.32,29.74,17.32,29.73,17.30,29.71,17.35,29.75,17.45
RZ_4136256_6211,0,12945,50,0,11,29.77,17.52,29.79,17.57,29.73,17.55,29.68,17.48,29.64,17.43,29.64,17.43,29.64,17.45,29.62,17.48,29.65,17.48,29.69,17.50,29.74,17.50,29.74,17.52,29.75,17.55,29.75,17.62,29.76,17.65,29.79,17.70,29.84,17.55,29.88,17.40,29.84,17.32,29.79,17.40,29.71,17.48,29.73,17.48,29.73,17.50,29.70,17.52,29.65,17.57,29.56,17.45,29.54,17.32,29.50,17.20,29.50,17.32,29.51,17.40,29.54,17.50,29.55,17.45,29.56,17.48,29.59,17.48,29.60,17.57,29.61,17.68,29.62,17.70,29.64,17.48,29.57,17.25,29.51,17.20,29.46,17.30,29.46,17.43,29.45,17.60,29.45,17.68,29.44,17.75,29.48,17.73,29.51,17.77,29.55,17.80,29.56,17.85,29.56,17.80
RZ_4136256_6212,0,12945,51,0,11,29.54,17.75,29.52,17.73,29.49,17.70,29.46,17.65,29.44,17.62,29.46,17.65,29.50,17.73,29.52,17.77,29.55,17.75,29.56,17.73,29.54,17.70,29.52,17.70,29.56,17.73,29.62,17.73,29.70,17.73,29.71,17.68,29.64,17.60,29.55,17.55,29.46,17.50,29.46,17.48,29.48,17.57,29.51,17.68,29.55,17.75,29.59,17.70,29.59,17.60,29.61,17.50,29.64,17.43,29.65,17.48,29.60,17.52,29.54,17.60,29.51,17.62,29.54,17.62,29.60,17.62,29.64,17.65,29.70,17.65,29.71,17.73,29.64,17.77,29.55,17.65,29.52,17.48,29.60,17.40,29.70,17.50,29.74,17.57,29.74,17.57,29.69,17.45,29.62,17.35,29.61,17.25,29.60,17.35,29.59,17.43,29.57,17.50,29.56,17.57,29.56,17.60
RZ_4136256_6213,0,12945,49,0,11,29.56,17.52,29.54,17.43,29.51,17.38,29.48,17.48,29.46,17.55,29.43,17.57,29.38,17.50,29.41,17.40,29.49,17.32,29.49,17.30,29.41,17.40,29.40,17.50,29.46,17.60,29.51,17.57,29.50,17.55,29.45,17.50,29.40,17.48,29.34,17.48,29.29,17.45,29.30,17.45,29.34,17.43,29.41,17.35,29.44,17.12,29.45,16.90,29.44,16.88,29.41,17.02,29.46,17.23,29.51,17.30,29.51,17.25,29.45,17.12,29.38,17.00,29.36,16.98,29.45,16.95,29.55,16.93,29.66,16.82,29.68,16.48,29.69,16.12,29.70,15.97,29.70,16.05,29.73,16.07,29.75,16.02,29.79,15.95,29.77,15.90,29.76,15.82,29.75,15.80,29.73,15.80,29.73,15.85,29.71,15.90,29.70,15.93
RZ_4136256_6214,0,12945,50,0,3,29.69,16.27,29.68,16.62,29.66,17.00,29.61,17.05,29.56,17.45,29.57,18.00,29.65,18.57,29.74,19.10,29.74,19.77,29.73,20.43,29.68,21.20,29.68,21.85,29.70,23.10,29.73,23.90,29.70,25.15,30.00,25.85,30.35,27.20,31.00,28.23,31.55,29.80,32.31,31.23,33.33,32.77,34.71,34.20,36.24,35.77,37.88,37.60,39.48,39.48,41.49,41.00,43.17,42.80,44.74,44.55,45.69,46.42,46.71,48.05,47.33,49.85,48.01,51.65,48.65,53.45,49.17,55.40,50.02,57.25,50.56,59.20,51.38,60.55,51.79,61.70,52.69,62.70,53.70,63.85,54.60,65.25,55.38,66.28,56.17,67.35,57.04,68.03,57.73,68.78,58.27,69.35,58.96,69.97,59.65,70.53,60.11,70.88,60.34,71.38
RZ_4136256_6215,0,12945,50,0,3,60.39,71.83,60.46,72.42,60.64,72.97,60.77,73.33,60.99,73.72,61.08,74.20,61.09,74.70,60.92,75.15,60.46,75.38,59.94,75.65,59.44,75.78,58.89,75.92,57.95,76.05,56.94,76.10,56.10,76.12,55.55,76.03,55.09,75.78,54.25,75.60,53.55,75.53,52.70,75.38,52.19,74.85,51.55,74.30,50.75,73.75,50.06,73.38,49.08,72.75,48.24,72.05,47.05,71.30,45.92,70.70,44.64,69.72,43.52,68.92,42.61,67.72,41.79,66.97,40.77,65.92,39.99,64.90,38.92,63.80,38.06,62.88,36.99,62.08,36.02,60.75,35.23,59.55,34.30,57.67,33.49,56.10,32.38,54.15,31.24,52.92,30.14,51.48,29.06,50.35,28.29,49.48,27.46,48.60,26.80,47.65,25.90,46.33,25.24,45.75
RZ_4136256_6216,0,12945,51,0,3,24.65,45.20,24.24,44.38,23.74,43.65,23.16,43.02,22.69,42.77,22.32,42.50,22.18,41.60,22.11,40.98,22.05,40.05,22.04,39.65,22.02,39.20,22.09,38.42,22.16,37.65,22.26,36.92,22.29,36.62,22.30,36.27,22.27,35.95,22.30,35.60,22.32,35.40,22.34,35.17,22.35,35.17,22.38,35.23,22.39,35.25,22.40,35.33,22.52,35.40,22.68,35.40,22.84,35.33,22.99,35.25,23.12,35.20,23.27,35.15,23.30,35.25,23.32,35.40,23.35,35.52,23.49,35.52,23.62,35.50,23.77,35.50,23.77,35.55,23.69,35.58,23.59,35.58,23.59,35.77,23.68,36.00,23.76,36.30,23.77,36.35,23.79,36.42,23.81,36.52,23.84,36.65,23.84,36.90,23.82,37.05,23.80,37.17,23.89,37.23,23.98,37.30
RZ_4136256_6217,0,12945,50,0,3,24.06,37.42,23.98,37.45,23.88,37.48,23.84,37.45,23.89,37.55,23.93,37.70,23.96,37.83,23.99,37.85,24.04,37.90,24.04,38.00,24.06,38.08,24.06,38.12,24.07,38.10,24.07,38.25,24.05,38.40,24.02,38.55,23.99,38.75,23.98,38.95,23.96,39.12,23.96,39.08,23.96,39.02,23.96,39.00,24.00,39.02,24.02,39.08,24.04,39.12,24.02,39.10,24.01,39.02,24.04,39.15,24.06,39.33,24.05,39.48,24.02,39.58,24.00,39.65,24.00,39.65,24.04,39.55,24.06,39.42,24.09,39.33,23.96,39.23,23.82,39.23,23.68,39.35,23.68,39.40,23.74,39.33,23.81,39.25,23.88,39.23,23.86,39.17,23.79,39.27,23.70,39.40,23.60,39.58,23.60,39.62,23.59,39.60,23.59,39.52
RZ_4136256_6218,0,12945,50,0,3,23.62,39.55,23.65,39.62,23.64,39.70,23.60,39.73,23.64,39.75,23.71,39.83,23.77,39.88,23.76,39.90,23.76,39.88,23.77,39.92,23.79,39.98,23.80,39.95,23.81,39.80,23.84,39.65,23.84,39.60,23.82,39.67,23.81,39.75,23.82,39.77,23.84,39.77,23.85,39.85,23.85,39.92,23.76,39.88,23.69,39.80,23.60,39.73,23.61,39.77,23.61,39.70,23.61,39.65,23.59,39.65,23.55,39.62,23.50,39.58,23.49,39.55,23.49,39.52,23.50,39.55,23.50,39.58,23.49,39.65,23.48,39.67,23.48,39.73,23.49,39.67,23.49,39.65,23.51,39.60,23.55,39.67,23.57,39.75,23.59,39.77,23.56,39.73,23.55,39.65,23.55,39.58,23.54,39.73,23.55,39.92,23.55,40.12,23.56,40.10
RZ_4136256_6219,0,12945,201,0,4,23.62,40.10,23.69,40.08,23.77,40.05,23.79,40.02,23.84,39.92,23.88,39.85,23.90,39.73,23.90,39.73,23.88,39.73,23.84,39.85,23.81,39.98,23.81,40.08,23.82,40.08,23.80,40.08,23.77,40.05,23.75,40.05,23.74,40.02,23.73,40.10,23.73,40.20,23.74,40.30,23.77,40.23,23.80,40.12,23.84,40.05,23.86,40.05,23.89,40.02,23.85,40.00,23.82,39.95,23.85,39.90,23.93,39.80,23.94,39.70,23.91,39.67,23.89,39.70,23.88,39.83,23.86,40.00,23.84,40.12,23.85,40.00,23.86,39.83,23.85,39.62,23.79,39.55,23.73,39.58,23.69,39.73,23.75,39.88,23.81,39.98,23.84,39.98,23.80,39.98,23.77,39.90,23.79,39.77,23.80,39.73,23.80,39.80,23.79,39.92,23.77,40.02,23.76,40.05,23.76,40.08,23.76,40.08,23.69,40.08,23.62,40.08,23.56,40.02,23.59,40.00,23.60,39.98,23.59,40.02,23.57,40.02,23.59,40.08,23.62,40.12,23.66,40.12,23.68,40.05,23.69,39.90,23.70,39.77,23.74,39.67,23.79,39.62,23.81,39.58,23.84,39.55,23.85,39.52,23.82,39.62,23.77,39.73,23.74,39.85,23.66,39.85,23.62,39.77,23.59,39.73,23.60,39.67,23.61,39.67,23.64,39.67,23.68,39.70,23.70,39.73,23.71,39.73,23.70,39.80,23.68,39.95,23.64,40.08,23.60,40.12,23.57,40.10,23.52,40.05,23.51,39.85,23.46,39.65,23.43,39.67,23.45,39.80,23.51,39.80,23.54,39.65,23.50,39.48,23.46,39.42,23.48,39.38,23.50,39.33,23.46,39.33,23.43,39.35,23.36,39.40,23.35,39.45,23.35,39.45,23.36,39.42,23.43,39.38,23.49,39.33,23.55,39.23,23.55,39.15,23.54,39.12,23.52,39.25,23.51,39.35,23.52,39.45,23.54,39.45,23.56,39.50,23.59,39.52,23.59,39.55,23.59,39.55,23.57,39.55,23.56,39.58,23.56,39.52,23.56,39.45,23.57,39.48,23.57,39.55,23.56,39.58,23.61,39.52,23.66,39.45,23.64,39.42,23.55,39.40,23.49,39.40,23.50,39.42,23.52,39.42,23.54,39.50,23.54,39.55,23.54,39.48,23.54,39.35,23.51,39.23,23.50,39.27,23.50,39.33,23.46,39.35,23.43,39.33,23.39,39.27,23.41,39.15,23.44,38.92,23.45,38.73,23.45,38.65,23.44,38.70,23.41,38.80,23.40,39.05,23.38,39.25,23.38,39.33,23.38,39.25,23.41,39.20,23.45,39.23,23.48,39.27,23.48,39.12,23.43,38.90,23.38,38.70,23.34,38.67,23.35,38.67,23.36,38.65,23.36,38.62,23.36,38.55,23.34,38.52,23.30,38.60,23.27,38.70,23.27,38.75,23.34,38.62,23.41,38.48,23.46,38.42,23.44,38.48,23.43,38.50,23.41,38.52,23.41,38.60,23.36,38.73,23.31,38.85,23.27,38.83,23.31,38.77,23.36,38.75,23.43,38.75,23.43,38.73,23.39,38.73,23.34,38.75,23.32,38.77,23.32,38.80,23.31,38.77,23.31,38.77,23.31,38.75,23.31,38.77,23.32,38.77,23.35,38.67,23.36,38.58,23.36,38.48,23.35,38.48,23.31,38.60,23.32,38.70,23.36,38.73,23.40,38.65,23.39,38.62,23.36,38.67
RZ_4136256_6220,0,12945,50,0,4,23.38,38.67,23.40,38.62,23.40,38.55,23.36,38.52,23.31,38.55,23.30,38.58,23.30,38.62,23.34,38.62,23.40,38.60,23.44,38.60,23.43,38.60,23.41,38.62,23.39,38.65,23.38,38.65,23.38,38.62,23.36,38.70,23.36,38.77,23.35,38.88,23.36,38.92,23.39,38.70,23.40,38.42,23.41,38.20,23.40,38.27,23.38,38.33,23.38,38.33,23.36,38.33,23.35,38.33,23.34,38.30,23.30,38.25,23.24,38.20,23.18,38.20,23.18,38.20,23.18,38.20,23.16,38.17,23.23,38.12,23.31,38.10,23.40,38.08,23.40,38.05,23.39,38.08,23.40,38.12,23.41,38.25,23.41,38.42,23.41,38.58,23.43,38.60,23.39,38.52,23.34,38.42,23.35,38.42,23.43,38.35,23.51,38.33,23.52,38.27
RZ_4136256_6221,0,12945,50,0,4,23.54,38.15,23.55,38.00,23.56,37.85,23.57,37.85,23.57,37.90,23.51,37.98,23.44,38.02,23.36,38.05,23.36,38.05,23.36,38.02,23.34,37.98,23.31,37.90,23.29,37.83,23.30,37.77,23.31,37.75,23.32,37.75,23.34,37.75,23.32,37.73,23.31,37.73,23.32,37.73,23.38,37.67,23.43,37.60,23.44,37.52,23.45,37.50,23.45,37.45,23.44,37.42,23.49,37.40,23.55,37.38,23.60,37.40,23.56,37.52,23.54,37.67,23.51,37.75,23.52,37.75,23.55,37.75,23.57,37.75,23.59,37.73,23.60,37.70,23.64,37.67,23.69,37.55,23.75,37.40,23.80,37.23,23.81,37.17,23.75,37.17,23.69,37.20,23.66,37.25,23.65,37.38,23.64,37.50,23.69,37.50,23.75,37.35,23.81,37.17
RZ_4136256_6222,0,12945,49,0,4,23.79,37.15,23.75,37.15,23.73,37.25,23.69,37.38,23.66,37.35,23.65,37.30,23.74,37.23,23.84,37.23,23.93,37.38,23.90,37.50,23.85,37.55,23.81,37.50,23.81,37.42,23.82,37.42,23.82,37.50,23.82,37.55,23.81,37.60,23.82,37.58,23.80,37.52,23.77,37.50,23.86,37.45,23.99,37.40,24.12,37.38,24.12,37.55,24.10,37.75,24.05,37.90,24.05,37.80,24.09,37.62,24.07,37.48,24.02,37.35,23.96,37.38,23.98,37.38,23.99,37.38,23.99,37.38,23.99,37.38,23.98,37.35,23.98,37.35,23.99,37.33,24.00,37.30,24.00,37.33,24.00,37.33,24.00,37.35,24.01,37.35,23.99,37.35,23.98,37.38,23.98,37.42,24.01,37.45,24.05,37.45,24.07,37.45
RZ_4136256_6223,0,12945,50,0,4,24.06,37.45,24.06,37.45,24.02,37.48,23.99,37.48,24.00,37.55,24.05,37.58,24.14,37.62,24.18,37.62,24.16,37.58,24.15,37.52,24.12,37.50,24.14,37.50,24.12,37.50,24.18,37.45,24.23,37.40,24.27,37.40,24.27,37.42,24.26,37.45,24.26,37.45,24.30,37.50,24.31,37.58,24.31,37.62,24.27,37.65,24.29,37.62,24.34,37.62,24.36,37.65,24.36,37.67,24.34,37.62,24.31,37.55,24.31,37.55,24.30,37.62,24.29,37.73,24.32,37.77,24.36,37.80,24.40,37.80,24.40,37.77,24.43,37.75,24.44,37.73,24.45,37.70,24.46,37.67,24.48,37.67,24.48,37.70,24.45,37.77,24.44,37.83,24.43,37.88,24.46,37.90,24.49,37.88,24.52,37.83,24.54,37.75,24.55,37.73
RZ_4136256_6224,0,12945,50,0,4,24.51,37.80,24.49,37.90,24.51,37.95,24.57,37.83,24.62,37.70,24.62,37.65,24.61,37.70,24.61,37.77,24.64,37.75,24.68,37.70,24.68,37.70,24.66,37.88,24.65,38.05,24.64,38.12,24.62,38.02,24.64,37.98,24.69,37.98,24.75,37.90,24.84,37.77,24.86,37.67,24.84,37.70,24.81,37.73,24.75,37.75,24.73,37.77,24.70,37.77,24.70,37.73,24.70,37.77,24.70,37.92,24.71,38.08,24.74,38.10,24.75,38.00,24.75,37.88,24.70,37.58,24.65,37.35,24.62,36.92,24.54,36.62,24.36,36.35,24.21,35.70,24.06,35.08,23.88,34.27,23.66,33.88,23.55,33.20,23.44,32.70,23.34,32.30,23.14,31.93,23.06,31.57,22.90,30.95,22.84,30.55,22.98,29.90,23.16,29.57
RZ_4136256_6225,0,13045,50,100,4,23.35,28.95,23.35,28.60,23.36,28.00,23.35,27.48,23.35,26.90,23.35,26.30,23.38,25.90,23.40,25.62,23.43,25.38,23.44,25.15,23.44,24.85,23.41,24.60,23.36,24.25,23.32,24.05,23.30,24.02,23.30,24.02,23.32,23.85,23.36,23.62,23.39,23.43,23.39,23.32,23.38,23.30,23.36,23.27,23.39,23.27,23.38,23.25,23.38,23.10,23.36,22.93,23.38,22.80,23.36,22.73,23.34,22.68,23.34,22.65,23.36,22.60,23.43,22.57,23.48,22.52,23.49,22.52,23.50,22.55,23.51,22.60,23.51,22.70,23.50,22.77,23.49,22.82,23.48,22.93,23.46,23.10,23.45,23.23,23.46,23.27,23.46,23.23,23.52,23.23,23.57,23.30,23.62,23.38,23.64,23.43,23.64,23.55,23.62,23.68
RZ_4136256_6226,0,13045,50,0,4,23.61,23.80,23.60,23.77,23.57,23.80,23.57,23.88,23.56,23.95,23.56,23.98,23.52,24.05,23.49,24.15,23.45,24.25,23.45,24.27,23.46,24.27,23.49,24.30,23.52,24.35,23.54,24.48,23.54,24.57,23.52,24.65,23.56,24.65,23.60,24.62,23.62,24.65,23.61,24.70,23.60,24.73,23.60,24.82,23.62,24.90,23.64,24.98,23.64,24.98,23.64,24.98,23.64,24.95,23.64,24.93,23.61,24.95,23.56,24.98,23.50,25.23,23.62,25.45,23.77,25.60,23.89,25.50,23.82,25.40,23.79,25.35,23.81,25.30,23.77,25.25,23.70,25.15,23.64,25.05,23.65,24.93,23.66,24.88,23.68,24.82,23.68,24.93,23.66,25.12,23.65,25.32,23.64,25.40,23.62,25.43,23.61,25.43,23.70,25.45
RZ_4136256_6227,0,13045,301,0,1,23.79,25.50,23.77,25.55,23.69,25.50,23.60,25.38,23.61,25.25,23.60,25.23,23.60,25.23,23.61,25.25,23.64,25.27,23.66,25.30,23.66,25.25,23.68,25.20,23.70,25.15,23.74,25.10,23.74,25.07,23.74,25.07,23.70,25.12,23.68,25.15,23.65,25.15,23.66,25.32,23.66,25.50,23.66,25.52,23.68,25.38,23.68,25.20,23.68,25.15,23.74,25.18,23.81,25.23,23.88,25.27,23.85,25.25,23.81,25.23,23.80,25.25,23.79,25.27,23.80,25.30,23.81,25.32,23.81,25.35,23.81,25.48,23.80,25.60,23.75,25.70,23.70,25.68,23.73,25.68,23.77,25.73,23.82,25.80,23.81,25.82,23.76,25.77,23.70,25.73,23.69,25.68,23.73,25.65,23.75,25.62,23.74,25.50,23.76,25.38,23.82,25.30,23.88,25.35,23.88,25.43,23.85,25.55,23.82,25.68,23.82,25.52,23.82,25.27,23.85,25.05,23.86,25.10,23.85,25.25,23.82,25.38,23.80,25.55,23.80,25.60,23.79,25.65,23.81,25.65,23.82,25.65,23.85,25.65,23.88,25.65,23.90,25.62,23.93,25.57,23.93,25.52,23.88,25.40,23.84,25.27,23.81,25.25,23.84,25.30,23.86,25.35,23.86,25.27,23.86,25.23,23.80,25.15,23.75,25.15,23.69,25.15,23.69,25.15,23.69,25.15,23.66,25.18,23.65,25.23,23.65,25.20,23.64,25.15,23.61,25.07,23.69,25.10,23.79,25.15,23.81,25.15,23.71,25.12,23.64,25.10,23.64,25.18,23.66,25.25,23.69,25.18,23.71,25.02,23.73,24.90,23.76,24.98,23.82,25.07,23.88,25.15,23.86,25.15,23.81,25.15,23.75,25.12,23.75,25.10,23.70,25.07,23.66,25.10,23.66,25.18,23.71,25.25,23.77,25.38,23.85,25.45,23.93,25.48,24.00,25.43,23.99,25.43,23.99,25.45,24.00,25.50,24.02,25.38,24.02,25.23,24.00,25.10,23.95,25.12,23.95,25.15,23.98,25.27,23.98,25.45,23.95,25.60,23.93,25.55,23.93,25.45,23.93,25.35,23.89,25.30,23.85,25.30,23.81,25.30,23.80,25.30,23.80,25.27,23.82,25.23,23.90,25.27,23.98,25.35,24.00,25.45,23.99,25.48,24.04,25.50,24.12,25.43,24.21,25.32,24.20,25.23,24.20,25.20,24.18,25.15,24.16,25.32,24.14,25.50,24.09,25.50,24.06,25.32,24.04,25.23,24.04,25.35,24.00,25.52,23.94,25.60,23.88,25.55,23.88,25.45,23.86,25.35,23.86,25.43,23.85,25.52,23.88,25.60,23.90,25.57,23.93,25.55,23.91,25.50,23.91,25.48,23.95,25.48,24.00,25.45,24.05,25.40,24.05,25.35,24.06,25.35,24.09,25.38,24.11,25.45,24.11,25.50,24.11,25.52,24.11,25.48,24.11,25.40,24.10,25.32,24.09,25.32,24.09,25.30,24.07,25.27,24.11,25.25,24.16,25.25,24.23,25.27,24.24,25.27,24.15,25.32,24.05,25.35,23.96,25.32,23.98,25.25,23.99,25.18,24.01,25.15,24.02,25.18,24.11,25.20,24.14,25.27,24.18,25.35,24.14,25.32,24.19,25.27,24.24,25.23,24.21,25.38,24.12,25.50,24.05,25.55,24.05,25.45,24.06,25.30,24.06,25.25,24.07,25.18,24.04,25.10,24.00,25.02,23.95,24.95,24.01,24.93,24.09,24.95,24.14,25.05,24.15,25.10,24.14,25.00,24.14,24.82,24.12,24.73,24.11,24.85,24.11,24.98,24.11,25.10,24.11,25.10,24.11,25.12,24.10,25.20,24.07,25.27,24.04,25.35,24.06,25.35,24.09,25.35,24.12,25.35,24.16,25.35,24.21,25.35,24.25,25.40,24.23,25.50,24.19,25.57,24.16,25.62,24.16,25.65,24.20,25.55,24.25,25.48,24.21,25.38,24.12,25.43,24.04,25.43,24.09,25.45,24.15,25.50,24.19,25.55,24.16,25.62,24.14,25.65,24.14,25.70,24.15,25.65,24.15,25.55,24.16,25.43,24.18,25.38,24.20,25.32,24.23,25.30,24.26,25.30,24.30,25.27,24.30,25.25,24.29,25.27,24.26,25.32,24.24,25.38,24.19,25.38,24.14,25.43,24.12,25.50,24.11,25.57,24.11,25.57,24.12,25.55,24.12,25.50,24.14,25.38,24.19,25.25,24.24,25.10,24.26,25.10,24.27,25.10,24.27,25.20,24.30,25.38,24.31,25.55,24.30,25.60,24.26,25.60,24.24,25.62,24.23,25.62,24.23,25.65,24.25,25.65,24.26,25.65,24.27,25.57,24.30,25.43,24.32,25.30,24.35,25.25,24.32,25.27,24.30,25.30,24.27,25.30,24.26,25.32,24.21,25.35,24.19,25.38,24.19,25.32,24.23,25.25,24.25,25.20,24.29,25.25,24.31,25.32,24.35,25.32,24.32,25.32,24.31,25.32,24.31,25.32,24.32,25.30,24.34,25.27,24.32,25.23,24.30,25.23,24.27,25.20,24.26,25.27,24.26,25.32,24.27,25.40,24.29,25.43
RZ_4136256_6228,0,13045,50,0,1,24.26,25.30,24.21,25.18,24.19,25.12,24.29,25.20,24.38,25.32,24.44,25.38,24.41,25.43,24.40,25.43,24.39,25.40,24.38,25.32,24.36,25.27,24.35,25.25,24.34,25.18,24.32,25.10,24.29,25.10,24.25,25.15,24.25,25.20,24.30,25.15,24.31,25.15,24.29,25.25,24.29,25.32,24.31,25.43,24.34,25.43,24.34,25.35,24.35,25.23,24.36,25.12,24.36,25.07,24.36,25.02,24.36,24.95,24.36,24.93,24.44,24.93,24.52,24.93,24.56,24.95,24.50,24.98,24.45,25.02,24.48,25.05,24.52,25.02,24.59,24.98,24.60,24.98,24.57,24.95,24.55,25.00,24.52,24.95,24.59,24.93,24.62,24.88,24.57,24.85,24.52,24.85,24.46,24.80,24.48,24.75,24.48,24.73,24.48,24.65
RZ_4136256_6229,0,13045,50,0,1,24.46,24.62,24.45,24.57,24.45,24.55,24.48,24.45,24.49,24.38,24.49,24.45,24.48,24.60,24.46,24.88,24.40,24.98,24.35,24.95,24.36,24.85,24.44,24.75,24.43,24.77,24.35,24.85,24.34,24.90,24.40,24.98,24.49,24.95,24.51,24.88,24.50,24.80,24.45,24.73,24.40,24.73,24.39,24.73,24.40,24.73,24.43,24.75,24.45,24.80,24.48,24.82,24.49,24.80,24.46,24.70,24.41,24.60,24.36,24.55,24.36,24.52,24.39,24.45,24.45,24.43,24.49,24.43,24.49,24.48,24.46,24.43,24.44,24.35,24.43,24.27,24.40,24.15,24.36,24.02,24.44,24.00,24.55,24.10,24.66,24.20,24.69,24.18,24.69,24.00,24.77,23.82,24.86,23.70,24.94,23.48,24.93,23.25,24.93,23.05
RZ_4136256_6230,0,13045,50,0,1,24.95,23.10,24.98,23.15,24.99,23.18,24.96,23.20,24.94,23.23,24.91,23.20,24.90,23.15,24.90,23.12,24.94,23.43,24.98,23.75,25.01,24.05,25.12,24.25,25.25,24.62,25.36,25.20,25.51,25.57,25.70,26.12,25.86,26.93,26.01,28.25,26.09,29.70,26.35,31.32,26.46,32.98,26.74,34.83,27.05,36.65,27.41,38.50,27.62,40.23,27.62,42.15,27.75,44.15,27.88,46.02,28.11,47.80,28.16,49.42,28.41,51.00,28.61,52.77,28.84,54.38,28.91,56.23,28.95,57.52,29.05,58.80,29.19,60.15,29.27,61.73,29.26,63.62,29.12,65.38,29.06,66.67,29.07,67.60,29.27,68.28,29.39,69.25,29.66,70.30,29.76,71.47,29.81,73.15,29.75,74.70,29.71,76.33,29.66,78.05
RZ_4136256_6231,0,13045,50,0,3,29.49,80.08,29.30,81.67,29.14,82.92,29.02,83.97,28.73,85.65,28.48,86.75,28.21,88.17,28.07,89.47,27.85,91.10,27.57,93.15,27.35,94.72,27.14,96.83,26.98,98.42,26.74,100.95,26.40,103.28,26.11,105.00,25.84,106.78,25.86,107.72,25.86,109.08,26.01,110.22,26.06,111.38,26.16,112.17,26.23,112.65,26.41,113.10,26.59,113.67,26.66,114.58,26.61,115.72,26.68,116.72,26.76,117.03,26.91,117.90,26.96,118.72,27.04,119.55,27.11,119.72,27.14,120.12,27.09,120.88,26.98,121.97,26.86,123.05,26.80,123.80,26.71,124.17,26.60,124.95,26.48,125.85,26.41,126.75,26.40,127.03,26.41,127.08,26.38,127.53,26.36,128.03,26.40,128.50,26.43,129.00,26.45,129.50,26.46,129.72
RZ_4136256_6232,0,13045,50,0,3,26.51,129.43,26.52,129.43,26.50,129.75,26.55,130.10,26.62,130.15,26.70,130.32,26.74,130.53,26.79,130.53,26.88,130.25,26.93,129.88,26.94,129.70,26.89,129.78,26.82,129.97,26.77,130.25,26.74,130.32,26.71,130.40,26.70,130.35,26.70,130.30,26.70,130.25,26.65,130.22,26.59,130.20,26.55,129.97,26.61,129.72,26.68,129.53,26.75,129.55,26.77,129.55,26.77,129.45,26.74,129.32,26.65,129.15,26.54,128.97,26.46,128.85,26.39,128.70,26.36,128.62,26.43,128.53,26.52,128.43,26.57,128.22,26.55,128.07,26.54,127.97,26.57,128.00,26.62,127.88,26.60,127.72,26.59,127.50,26.55,127.40,26.56,127.33,26.48,127.33,26.41,127.15,26.35,126.95,26.36,126.78,26.48,126.80,26.59,126.83
RZ_4136256_6233,0,13045,50,0,3,26.57,126.95,26.46,127.05,26.35,127.30,26.38,127.45,26.39,127.22,26.35,126.85,26.29,126.47,26.26,126.50,26.31,126.47,26.35,126.45,26.36,126.42,26.39,126.35,26.41,126.30,26.48,126.28,26.50,126.15,26.54,126.00,26.55,125.88,26.48,125.88,26.40,125.85,26.30,125.85,26.26,125.83,26.31,125.70,26.39,125.58,26.48,125.45,26.48,125.60,26.48,125.75,26.46,125.92,26.46,125.95,26.46,125.90,26.46,125.88,26.45,125.88,26.44,125.83,26.46,125.67,26.54,125.22,26.62,124.85,26.59,124.88,26.50,125.20,26.45,125.50,26.52,125.20,26.60,124.97,26.59,124.83,26.51,125.03,26.45,125.17,26.44,125.25,26.43,125.30,26.41,125.38,26.40,125.45,26.49,125.45,26.60,125.30,26.73,125.15
RZ_4136256_6234,0,13045,50,0,3,26.74,124.97,26.74,125.00,26.71,125.05,26.68,125.10,26.61,125.20,26.56,125.30,26.54,125.35,26.55,125.25,26.60,125.17,26.65,125.08,26.62,125.08,26.55,125.15,26.48,125.28,26.49,125.00,26.51,124.58,26.56,124.22,26.56,124.65,26.56,125.05,26.55,125.12,26.56,124.90,26.59,124.60,26.59,124.53,26.60,124.47,26.59,124.47,26.59,124.47,26.57,124.50,26.57,124.50,26.61,124.53,26.66,124.53,26.71,124.55,26.73,124.60,26.73,124.67,26.70,124.75,26.69,124.83,26.68,124.88,26.65,124.92,26.59,124.95,26.54,124.95,26.55,124.75,26.55,124.55,26.59,124.62,26.62,124.92,26.65,125.22,26.64,125.28,26.62,125.15,26.62,125.00,26.60,124.85,26.56,124.85,26.51,124.88,26.52,124.80
RZ_4136256_6235,0,13045,300,0,3,26.57,124.72,26.62,124.67,26.69,124.78,26.71,124.90,26.65,125.05,26.59,125.15,26.49,125.25,26.48,125.28,26.45,125.35,26.44,125.42,26.45,125.50,26.45,125.50,26.48,125.50,26.48,125.42,26.50,125.22,26.52,125.00,26.55,124.83,26.55,124.97,26.55,125.17,26.54,125.38,26.51,125.50,26.51,125.58,26.54,125.45,26.56,125.22,26.54,125.03,26.51,125.00,26.51,125.00,26.44,124.95,26.34,124.88,26.27,124.80,26.30,124.75,26.31,124.80,26.31,124.75,26.38,124.67,26.44,124.58,26.50,124.58,26.49,124.62,26.49,124.67,26.52,124.62,26.55,124.60,26.56,124.58,26.51,124.62,26.43,124.65,26.35,124.58,26.35,124.53,26.39,124.47,26.39,124.55,26.38,124.58,26.31,124.55,26.27,124.70,26.23,124.90,26.23,125.10,26.24,125.08,26.29,124.97,26.34,124.83,26.35,124.83,26.34,124.88,26.34,124.85,26.38,124.70,26.43,124.50,26.43,124.42,26.34,124.33,26.23,124.33,26.15,124.35,26.14,124.47,26.12,124.60,26.11,124.78,26.11,124.85,26.11,124.90,26.11,124.92,26.12,124.97,26.14,124.92,26.12,124.85,26.12,124.62,26.12,124.47,26.14,124.42,26.15,124.47,26.21,124.50,26.27,124.53,26.30,124.78,26.29,124.97,26.27,125.08,26.29,124.90,26.29,124.75,26.24,124.60,26.19,124.60,26.15,124.58,26.15,124.55,26.15,124.47,26.15,124.42,26.20,124.53,26.26,124.65,26.24,124.72,26.18,124.58,26.14,124.50,26.20,124.38,26.25,124.28,26.25,124.40,26.24,124.60,26.24,124.83,26.26,124.85,26.29,124.90,26.30,124.95,26.25,124.97,26.18,124.97,26.10,124.97,26.05,124.95,26.00,125.08,26.05,125.17,26.14,125.25,26.18,125.22,26.10,125.20,26.04,125.17,26.02,124.97,26.01,124.65,26.06,124.35,26.15,124.35,26.21,124.47,26.21,124.65,26.18,124.78,26.15,124.78,26.12,124.70,26.14,124.67,26.15,124.67,26.19,124.50,26.23,124.28,26.20,124.47,26.15,124.88,26.10,125.15,26.10,125.05,26.11,124.85,26.23,124.78,26.36,124.60,26.59,124.50,26.69,124.40,26.82,124.17,26.89,123.67,26.88,123.17,26.75,122.85,26.52,122.53,26.30,122.12,25.98,121.78,25.73,121.67,25.27,121.53,24.96,121.35,24.51,120.92,24.35,120.62,24.06,120.30,23.91,120.12,23.64,120.00,23.52,119.92,23.26,119.55,23.11,119.10,22.99,118.65,23.02,118.47,22.93,118.35,22.81,118.22,22.70,117.97,22.73,117.72,22.68,117.47,22.68,117.35,22.70,116.85,22.79,116.40,22.82,116.03,22.82,116.03,22.86,115.80,22.91,115.40,22.95,115.00,22.94,114.83,22.93,114.65,22.90,114.47,22.91,114.33,22.95,114.30,23.00,114.30,23.07,113.97,23.12,113.78,23.16,113.53,23.16,113.60,23.21,113.47,23.25,113.35,23.30,113.20,23.29,113.25,23.29,113.38,23.30,113.38,23.34,113.28,23.36,113.20,23.38,113.28,23.38,113.33,23.39,113.28,23.44,113.25,23.46,113.15,23.50,113.08,23.55,112.97,23.56,113.17,23.60,113.42,23.60,113.55,23.61,113.40,23.65,113.35,23.66,113.62,23.62,113.90,23.56,113.97,23.54,113.78,23.55,113.55,23.59,113.70,23.61,113.92,23.66,113.97,23.68,113.83,23.69,113.72,23.69,113.75,23.68,113.92,23.69,114.08,23.70,114.12,23.71,114.03,23.73,113.90,23.73,113.88,23.66,113.83,23.60,113.78,23.54,113.62,23.62,113.50,23.70,113.45,23.76,113.58,23.75,113.72,23.75,113.75,23.71,113.70,23.62,113.78,23.55,113.85,23.49,113.92,23.46,114.03,23.50,114.17,23.52,114.40,23.56,114.45,23.55,114.50,23.56,114.47,23.60,114.53,23.62,114.55,23.64,114.60,23.64,114.75,23.62,114.90,23.55,115.05,23.50,115.03,23.55,114.83,23.66,114.65,23.77,114.53,23.79,114.58,23.80,114.62,23.80,114.53,23.74,114.30,23.68,114.10,23.65,113.95,23.66,113.92,23.69,113.90,23.71,113.92,23.75,113.97,23.77,114.25,23.76,114.53,23.76,114.58,23.79,114.42,23.81,114.30,23.82,114.33,23.84,114.33,23.85,114.30,23.77,114.28,23.71,114.30,23.65,114.33,23.68,114.33,23.70,114.35,23.71,114.35,23.70,114.35,23.71,114.33,23.74,114.30,23.76,114.17,23.77,114.05,23.77,113.88,23.81,113.85,23.84,113.90,23.86,113.92,23.82,113.97,23.77,113.83,23.73,113.72,23.73,113.78,23.75,113.92,23.76,114.08,23.77,114.05,23.77,114.05,23.75,114.08,23.71,114.08,23.68,114.10,23.66,114.10,23.69,114.15,23.71,114.22,23.66,114.33,23.57,114.42,23.54,114.47,23.59,114.58,23.64,114.62,23.66,114.65,23.69,114.62,23.71,114.62,23.70,114.62,23.70,114.38
RZ_4136256_6236,0,13045,50,0,3,23.70,114.15,23.66,113.90,23.62,113.70,23.62,113.50,23.66,113.55,23.69,113.80,23.66,114.08,23.66,114.05,23.62,114.03,23.60,114.00,23.60,113.90,23.65,113.78,23.73,113.62,23.81,113.72,23.88,113.88,23.94,114.00,23.96,113.97,24.00,113.95,24.01,113.95,23.91,113.97,23.82,114.17,23.74,114.38,23.75,114.55,23.74,114.50,23.74,114.35,23.75,114.05,23.73,113.88,23.68,113.88,23.60,114.10,23.59,114.17,23.69,113.92,23.80,113.67,23.91,113.47,23.91,113.53,23.93,113.58,23.91,113.88,23.82,114.20,23.75,114.22,23.71,113.92,23.81,113.60,23.88,113.58,23.94,113.50,23.90,113.47,23.88,113.62,23.89,113.83,23.91,114.03,23.94,113.97,23.93,114.05,23.88,114.12,23.85,114.28
RZ_4136256_6237,0,13045,350,0,1,23.82,114.33,23.82,114.17,23.89,113.97,23.95,113.80,23.99,113.85,23.98,113.88,23.95,113.88,23.93,113.83,23.85,113.80,23.77,113.80,23.73,113.85,23.75,113.88,23.79,114.03,23.79,114.15,23.80,114.03,23.81,113.75,23.86,113.62,23.91,113.75,23.96,113.90,23.96,113.92,23.94,113.92,23.88,113.95,23.81,113.95,23.80,113.78,23.85,113.58,23.90,113.38,23.90,113.40,23.89,113.40,23.85,113.50,23.81,113.62,23.85,113.75,23.91,113.78,23.98,113.78,23.95,113.80,23.96,113.40,23.96,112.97,23.94,112.83,23.88,113.10,23.84,113.40,23.84,113.47,23.82,113.55,23.84,113.62,23.89,113.60,23.93,113.58,23.94,113.58,23.90,113.58,23.88,113.47,23.85,113.38,23.88,113.33,23.90,113.28,23.91,113.22,23.93,113.05,23.81,112.95,23.69,112.95,23.60,113.03,23.64,113.10,23.70,113.08,23.75,113.03,23.76,113.10,23.77,113.17,23.88,113.28,23.96,113.28,24.06,113.30,24.07,113.22,24.07,113.20,24.04,113.22,24.00,113.22,23.98,113.12,23.96,112.97,23.95,112.92,23.93,112.97,23.91,113.00,23.91,113.03,23.86,113.17,23.80,113.33,23.80,113.42,23.85,113.40,23.90,113.35,23.98,113.33,24.04,113.38,24.09,113.42,24.10,113.42,24.11,113.38,24.02,113.47,23.89,113.60,23.84,113.62,23.93,113.50,24.01,113.30,24.01,113.22,24.00,113.05,23.99,112.97,23.98,113.03,23.98,113.17,23.98,113.33,23.99,113.35,23.94,113.50,23.89,113.67,23.91,113.67,23.99,113.53,24.04,113.35,23.99,113.33,23.96,113.30,23.96,113.28,24.00,113.17,24.01,113.12,24.00,113.10,24.00,113.00,24.01,112.88,24.01,112.85,24.00,113.00,23.98,113.12,23.98,113.17,23.94,113.22,23.90,113.28,23.90,113.28,23.96,113.03,24.02,112.80,24.05,112.50,24.05,112.45,24.04,112.35,24.04,112.30,24.00,112.55,23.94,112.85,23.89,113.05,23.95,112.97,24.04,112.95,24.12,113.03,24.14,113.17,24.05,113.40,23.95,113.62,23.86,113.62,23.88,113.38,23.93,113.12,24.02,113.00,24.11,113.03,24.10,113.03,24.04,113.05,24.01,113.10,24.05,113.15,24.11,113.20,24.14,113.25,24.18,113.28,24.18,113.30,24.16,113.22,24.11,113.05,24.07,112.90,24.02,112.85,24.05,112.58,24.06,112.30,24.04,112.30,24.11,112.58,24.20,112.83,24.35,112.78,24.39,112.67,24.34,112.58,24.26,112.60,24.18,112.70,24.16,112.80,24.19,112.80,24.21,112.80,24.25,112.80,24.27,112.75,24.29,112.72,24.29,112.67,24.26,112.62,24.20,112.90,24.15,113.22,24.16,113.20,24.21,112.88,24.27,112.60,24.31,112.65,24.36,112.67,24.36,112.88,24.27,113.08,24.18,113.03,24.11,112.78,24.14,112.53,24.16,112.47,24.20,112.40,24.20,112.65,24.18,112.92,24.12,113.33,24.11,113.40,24.10,113.40,24.11,113.30,24.12,113.25,24.14,113.08,24.21,112.88,24.25,112.85,24.27,113.00,24.29,112.85,24.32,112.50,24.34,112.38,24.35,112.58,24.34,112.83,24.35,112.85,24.32,112.78,24.32,112.67,24.35,112.55,24.36,112.53,24.32,112.55,24.27,112.60,24.24,112.67,24.24,112.70,24.24,112.72,24.24,112.70,24.24,112.58,24.25,112.50,24.20,112.60,24.16,112.78,24.12,112.97,24.14,112.97,24.15,112.95,24.16,112.90,24.15,112.88,24.14,112.88,24.14,113.03,24.14,113.12,24.18,113.15,24.20,113.05,24.24,112.92,24.30,112.88,24.36,112.83,24.40,112.78,24.40,112.75,24.41,112.62,24.44,112.47,24.41,112.38,24.38,112.42,24.29,112.47,24.23,112.62,24.20,112.75,24.25,112.58,24.31,112.30,24.30,112.35,24.24,112.67,24.19,112.85,24.20,112.70,24.26,112.62,24.32,112.70,24.34,112.72,24.34,112.67,24.31,112.58,24.31,112.58,24.31,112.55,24.31,112.47,24.32,112.35,24.34,112.22,24.35,112.22,24.36,112.42,24.36,112.58,24.39,112.55,24.40,112.38,24.40,112.30,24.40,112.38,24.40,112.38,24.44,112.28,24.44,112.38,24.43,112.50,24.40,112.60,24.39,112.53,24.36,112.62,24.34,112.75,24.29,112.88,24.27,112.85,24.26,112.83,24.27,112.78,24.27,112.80,24.30,112.70,24.31,112.60,24.31,112.50,24.31,112.50,24.30,112.53,24.26,112.55,24.24,112.53,24.20,112.50,24.19,112.45,24.18,112.45,24.16,112.42,24.16,112.42,24.18,112.38,24.19,112.33,24.21,112.17,24.24,112.05,24.25,111.92,24.27,111.88,24.29,112.00,24.30,112.12,24.35,112.17,24.40,112.10,24.32,112.05,24.21,112.10,24.18,112.00,24.25,111.88,24.32,111.72,24.32,111.55,24.31,111.38,24.31,111.25,24.27,111.35,24.24,111.50,24.20,111.60,24.20,111.62,24.21,111.62,24.21,111.62,24.23,111.62,24.23,111.62,24.24,111.65,24.24,111.70,24.25,111.62,24.32,111.55,24.35,111.75,24.31,112.05,24.24,112.35,24.24,112.12,24.31,111.92,24.34,111.70,24.31,111.70,24.26,111.88,24.24,112.05,24.23,112.22,24.23,112.20,24.24,112.17,24.26,111.95,24.29,111.75,24.31,111.62,24.31,111.88,24.26,112.10,24.23,112.25,24.20,112.25,24.23,112.03,24.25,111.80,24.26,111.70,24.26,111.80,24.30,111.97,24.34,112.08,24.36,112.15,24.39,112.15,24.43,112.00,24.46,111.88,24.48,111.80,24.43,111.78,24.38,111.53,24.34,111.28,24.35,111.42,24.34,111.80,24.26,112.05,24.21,111.83,24.23,111.62,24.31,111.50,24.39,111.47
RZ_4136256_6238,0,13045,50,0,1,24.36,111.50,24.35,111.58,24.35,111.65,24.44,111.62,24.49,111.60,24.52,111.53,24.50,111.50,24.49,111.53,24.43,111.65,24.39,111.90,24.34,112.10,24.34,112.20,24.25,112.20,24.16,112.20,24.14,112.20,24.19,112.20,24.25,112.10,24.26,112.03,24.23,112.05,24.20,112.15,24.15,112.35,24.15,112.42,24.15,112.28,24.18,112.05,24.23,111.83,24.30,111.85,24.36,111.92,24.39,112.03,24.32,112.12,24.25,112.25,24.25,112.35,24.34,112.20,24.40,111.95,24.40,111.72,24.36,111.80,24.35,111.90,24.32,111.92,24.31,111.92,24.30,111.88,24.30,111.80,24.30,111.67,24.29,111.62,24.30,111.55,24.32,111.53,24.34,111.58,24.38,111.62,24.43,111.58,24.43,111.45,24.39,111.53,24.35,111.70
RZ_4136256_6239,0,13045,50,0,1,24.32,111.95,24.30,112.05,24.27,112.17,24.29,112.22,24.29,112.25,24.25,112.30,24.24,112.17,24.24,112.05,24.26,111.92,24.26,111.95,24.26,111.97,24.26,111.92,24.27,111.88,24.23,112.00,24.19,112.28,24.16,112.55,24.21,112.38,24.25,112.10,24.27,111.83,24.25,111.85,24.23,111.90,24.23,111.90,24.24,111.85,24.27,111.83,24.30,111.85,24.27,112.05,24.27,112.22,24.29,112.40,24.32,112.42,24.34,112.45,24.35,112.45,24.30,112.17,24.24,111.92,24.21,111.67,24.24,111.67,24.26,111.70,24.23,111.80,24.19,111.92,24.20,112.08,24.24,112.12,24.31,112.10,24.34,112.03,24.34,112.12,24.29,112.28,24.27,112.28,24.29,112.12,24.26,111.97,24.20,112.12,24.15,112.28,24.18,112.35
RZ_4136256_6240,0,13045,49,0,1,24.20,112.25,24.24,112.15,24.24,112.15,24.24,112.17,24.20,112.22,24.16,112.25,24.14,112.30,24.16,112.30,24.20,112.05,24.21,111.80,24.27,111.62,24.31,111.67,24.36,111.75,24.38,111.70,24.29,111.70,24.16,112.03,24.04,112.35,24.02,112.40,24.05,112.10,24.09,111.83,24.09,111.83,24.09,111.80,24.14,111.72,24.19,111.70,24.23,111.70,24.11,111.97,24.01,112.22,23.94,112.45,23.99,112.45,23.99,112.22,23.98,112.00,23.96,111.75,23.96,111.92,23.95,112.15,23.94,112.38,23.96,112.40,24.00,112.45,24.02,112.42,24.04,112.25,24.01,112.08,23.96,112.10,23.94,112.28,23.94,112.45,23.93,112.45,23.89,112.47,23.89,112.33,23.90,112.17,23.90,112.20,23.88,112.42
RZ_4136256_6241,0,13045,50,0,1,23.85,112.67,23.85,112.70,23.82,112.85,23.84,112.95,23.89,112.62,23.91,112.20,23.93,111.83,23.85,111.88,23.81,111.83,23.79,111.72,23.82,111.60,23.85,111.60,23.84,111.53,23.82,111.47,23.84,111.40,23.88,111.40,23.90,111.35,23.90,111.30,23.90,111.25,23.89,111.42,23.88,111.58,23.88,111.72,23.89,111.70,23.91,111.70,23.91,111.70,23.90,111.80,23.90,111.92,23.91,111.83,23.91,111.60,23.89,111.53,23.85,111.67,23.84,111.62,23.89,111.45,23.91,111.42,23.90,111.62,23.89,111.60,23.89,111.40,23.90,111.08,23.88,110.95,23.84,111.10,23.77,111.47,23.73,111.83,23.71,111.75,23.70,111.55,23.66,111.45,23.61,111.58,23.66,111.72,23.75,111.80,23.85,111.72,23.82,111.65
RZ_4136256_6242,0,13045,51,0,1,23.76,111.58,23.70,111.62,23.65,111.65,23.64,111.67,23.60,111.70,23.59,111.70,23.57,111.85,23.62,112.03,23.66,112.20,23.74,112.20,23.79,112.22,23.82,112.08,23.84,111.83,23.84,111.58,23.82,111.47,23.77,111.55,23.74,111.65,23.74,111.70,23.74,111.70,23.79,111.65,23.84,111.60,23.90,111.55,23.91,111.53,23.79,111.65,23.64,111.88,23.46,112.08,23.41,112.22,23.44,112.38,23.54,112.42,23.66,112.28,23.65,112.15,23.60,112.12,23.55,112.17,23.56,112.20,23.61,112.08,23.66,111.95,23.69,111.80,23.73,111.80,23.74,111.92,23.77,112.05,23.77,112.17,23.80,112.10,23.80,112.03,23.80,111.95,23.75,111.88,23.71,111.85,23.66,111.95,23.66,112.05,23.68,111.80,23.70,111.45,23.75,111.35
RZ_4136256_6243,0,13045,51,0,1,23.76,111.58,23.79,111.62,23.79,111.45,23.79,111.28,23.77,111.28,23.75,111.30,23.71,111.55,23.69,111.80,23.70,111.70,23.74,111.35,23.77,111.12,23.77,111.17,23.79,111.15,23.81,111.05,23.82,110.97,23.82,110.95,23.85,110.90,23.86,110.83,23.85,111.15,23.82,111.55,23.79,111.78,23.75,111.62,23.70,111.47,23.66,111.53,23.66,111.65,23.68,111.80,23.71,111.70,23.73,111.65,23.70,111.62,23.68,111.67,23.65,111.60,23.66,111.50,23.64,111.47,23.60,111.42,23.60,111.38,23.65,111.17,23.75,110.97,23.76,111.12,23.75,111.45,23.64,111.72,23.57,111.65,23.56,111.62,23.60,111.67,23.62,111.78,23.62,111.65,23.64,111.47,23.65,111.40,23.64,111.50,23.65,111.45,23.65,111.33,23.65,111.28
RZ_4136256_6244,0,13045,52,0,1,23.70,111.40,23.76,111.45,23.82,111.42,23.84,111.42,23.84,111.55,23.85,111.65,23.84,111.75,23.81,111.70,23.80,111.72,23.74,111.80,23.68,111.85,23.60,111.85,23.60,111.80,23.69,111.65,23.80,111.47,23.90,111.33,23.90,111.28,23.90,111.15,23.93,111.05,23.93,110.92,23.95,110.92,24.00,110.88,24.04,110.83,24.04,110.83,24.01,110.90,24.00,110.95,23.99,110.97,23.98,111.00,23.96,111.00,23.93,111.08,23.84,111.20,23.75,111.30,23.73,111.33,23.75,111.22,23.80,111.15,23.84,111.10,23.89,110.92,23.93,110.75,23.94,110.60,23.93,110.60,23.95,110.65,23.94,110.70,23.94,110.78,23.93,110.78,24.00,110.75,24.05,110.72,24.07,110.72,24.06,110.72,24.06,110.75,24.06,110.80,24.07,110.65,24.07,110.53
RZ_4136256_6245,0,13045,50,0,1,24.06,110.38,24.05,110.40,24.02,110.38,24.00,110.58,23.99,110.80,24.04,111.08,24.10,111.12,24.15,111.10,24.12,110.92,24.09,110.78,24.04,110.72,24.07,110.53,24.11,110.30,24.20,110.00,24.24,109.95,24.25,110.03,24.21,110.15,24.18,110.28,24.14,110.25,24.11,110.22,24.11,110.25,24.12,110.28,24.15,110.30,24.12,110.25,24.11,110.15,24.15,110.05,24.20,109.95,24.21,109.92,24.16,109.90,24.11,109.92,24.12,109.92,24.12,110.10,24.12,110.28,24.12,110.47,24.21,110.47,24.29,110.47,24.36,110.40,24.39,110.25,24.41,110.15,24.52,110.15,24.73,110.20,24.91,110.33,25.15,110.40,25.45,110.00,25.89,109.53,26.41,108.97,26.99,108.92,27.81,108.83,28.64,108.78,29.79,108.70
RZ_4136256_6246,0,13045,51,0,1,31.06,108.45,32.71,108.22,34.61,108.05,36.58,108.17,38.75,108.60,40.75,108.90,43.12,109.20,45.34,109.12,47.62,109.22,49.71,109.20,52.00,109.38,54.17,109.45,56.35,109.53,58.20,109.70,60.19,110.38,62.08,111.08,64.17,111.50,66.25,111.60,68.40,112.20,70.47,112.80,72.66,113.12,74.81,112.92,76.97,112.78,78.80,113.35,80.55,113.90,82.36,114.40,84.14,115.30,85.78,116.88,87.20,118.72,88.74,120.67,90.28,121.97,91.85,123.67,93.70,124.53,95.76,125.83,97.75,126.58,99.50,127.83,101.10,128.88,102.69,130.07,104.10,131.28,105.45,132.38,106.80,133.72,108.33,134.88,109.89,135.97,111.53,136.82,113.05,137.75,114.58,138.68,115.83,140.30,116.97,141.47,117.99,142.93,119.15,143.72,120.24,144.90
RZ_4136256_6247,0,13045,50,0,1,121.24,146.00,122.15,146.80,122.88,147.22,123.90,147.80,124.60,148.32,125.45,148.62,126.05,148.95,126.76,149.57,127.45,150.22,127.89,150.47,128.24,150.78,128.61,151.05,128.96,151.38,129.31,151.30,129.34,151.30,129.28,151.32,129.22,151.38,129.14,151.50,129.07,151.57,128.80,151.57,128.50,151.53,128.05,151.45,127.80,151.38,127.36,150.93,126.99,150.47,126.54,150.30,126.35,150.50,126.12,150.82,125.83,150.95,125.47,150.93,125.16,150.78,124.94,150.50,124.74,150.32,124.62,150.15,124.55,149.95,124.42,149.82,124.30,149.72,124.19,149.75,123.94,149.78,123.72,149.80,123.55,149.82,123.53,149.85,123.41,149.90,123.29,150.03,123.22,150.10,123.25,150.30,123.20,150.40,123.05,150.38,122.78,150.25,122.59,150.07
RZ_4136256_6248,0,13045,50,0,1,122.46,150.05,122.41,149.95,122.36,149.78,122.34,149.65,122.36,149.60,122.26,149.62,122.12,149.90,121.94,150.18,121.86,150.12,121.80,149.85,121.80,149.43,121.80,149.32,121.80,149.20,121.81,149.20,121.71,149.22,121.60,149.25,121.50,149.28,121.47,149.15,121.45,149.05,121.44,149.07,121.42,149.22,121.40,149.35,121.36,149.38,121.34,149.40,121.33,149.53,121.31,149.65,121.25,149.82,121.22,149.90,121.21,149.88,121.21,149.60,121.19,149.32,121.11,149.10,121.04,149.07,121.01,148.97,121.04,148.93,121.05,148.85,121.05,148.93,121.00,149.10,120.95,149.28,120.89,149.35,120.89,149.43,120.88,149.50,120.88,149.40,120.81,149.30,120.76,149.22,120.66,149.32,120.61,149.38,120.55,149.43,120.54,149.40,120.53,149.32
RZ_4136256_6249,0,13045,50,0,1,120.54,149.30,120.55,149.43,120.59,149.57,120.62,149.47,120.56,149.30,120.47,149.20,120.39,149.28,120.39,149.30,120.39,149.32,120.29,149.35,120.17,149.43,120.04,149.53,120.01,149.60,119.99,149.60,120.01,149.60,120.05,149.57,120.09,149.57,120.14,149.57,120.15,149.53,120.16,149.10,120.16,148.70,120.16,148.50,120.12,148.68,120.06,148.88,120.00,148.95,119.97,149.15,119.99,149.30,120.00,149.38,119.99,149.25,119.96,149.12,119.91,149.00,119.89,148.88,119.92,148.72,119.97,148.78,120.05,148.97,120.06,149.18,120.09,149.03,120.10,148.88,120.06,148.70,120.01,148.65,119.97,148.62,119.91,148.68,119.84,148.82,119.76,149.07,119.74,149.18,119.72,149.20,119.71,149.10,119.70,149.00,119.71,148.90,119.74,148.90
RZ_4136256_6250,0,13045,50,0,1,119.71,149.03,119.65,149.00,119.65,148.80,119.69,148.57,119.67,148.55,119.60,148.90,119.54,149.25,119.54,149.65,119.54,149.72,119.62,149.35,119.72,148.93,119.76,148.38,119.70,148.28,119.62,148.18,119.61,148.22,119.64,148.18,119.69,148.03,119.69,147.88,119.62,148.10,119.50,148.90,119.31,149.75,119.01,150.55,118.78,151.40,118.62,152.80,118.41,154.18,118.10,155.12,117.70,156.28,117.49,157.32,117.39,158.45,117.28,159.45,117.16,160.35,117.03,161.45,116.86,162.03,116.72,162.85,116.60,163.28,116.60,164.05,116.59,164.57,116.49,165.20,116.40,165.78,116.34,166.45,116.38,167.03,116.41,167.10,116.41,167.12,116.40,167.20,116.35,167.43,116.34,167.68,116.46,167.90,116.60,168.12,116.75,168.25,116.83,168.30
RZ_4136256_6251,0,13045,50,0,1,116.91,168.22,116.96,168.10,116.92,168.07,116.92,168.03,116.99,167.97,117.06,167.95,117.06,167.95,116.99,167.97,116.90,167.97,116.92,167.80,117.01,167.60,117.01,167.45,116.91,167.70,116.86,167.97,116.95,168.07,117.03,167.88,116.99,167.65,116.90,167.45,116.88,167.30,116.92,167.20,116.97,167.15,116.99,167.03,116.99,166.90,116.96,166.85,116.95,166.85,116.94,166.85,116.96,166.90,117.00,166.93,117.01,166.82,117.03,166.68,116.94,166.55,116.85,166.70,116.81,166.82,116.89,166.85,116.99,166.65,117.05,166.22,117.04,165.88,117.00,165.47,116.95,165.38,116.90,165.25,116.85,165.30,116.84,165.35,116.85,165.40,116.97,165.43,117.09,165.40,117.20,165.03,117.20,164.68,117.21,164.43,117.24,164.57,117.24,164.72
RZ_4136256_6252,0,13045,50,0,1,117.21,164.82,117.16,164.78,117.10,164.65,117.05,164.47,117.03,164.45,117.00,164.43,116.90,164.35,116.81,164.30,116.72,164.10,116.75,163.97,116.78,163.85,116.78,163.85,116.76,163.82,116.80,163.80,116.85,163.80,116.91,163.78,116.94,163.80,116.97,163.82,116.99,163.90,116.97,163.95,116.95,164.03,116.92,164.07,116.94,164.10,116.96,164.00,117.00,163.90,117.01,163.78,117.00,163.78,116.99,163.75,116.96,163.85,116.94,163.95,116.91,164.07,116.92,164.07,116.92,164.07,116.91,164.05,116.89,164.15,116.90,164.22,116.92,164.30,116.92,164.30,116.86,164.35,116.83,164.45,116.83,164.53,116.86,164.05,116.89,163.50,116.90,162.90,116.88,162.85,116.86,162.90,116.86,163.12,116.88,163.45,116.90,163.60,116.84,163.68
RZ_4136256_6253,0,13045,51,0,1,116.78,163.65,116.71,163.62,116.71,163.57,116.74,163.50,116.75,163.45,116.75,163.53,116.74,163.65,116.75,163.68,116.76,163.53,116.79,163.30,116.80,163.18,116.81,163.10,116.79,163.10,116.75,163.12,116.71,163.20,116.72,163.25,116.72,163.28,116.72,163.28,116.74,163.20,116.75,163.05,116.74,162.90,116.70,162.88,116.74,162.93,116.80,162.93,116.85,162.88,116.96,162.93,117.08,163.03,117.19,163.28,117.15,163.40,117.11,163.55,117.00,163.78,116.85,164.00,116.69,163.90,116.40,163.53,115.99,162.93,115.28,162.72,114.40,162.07,113.47,161.28,112.50,159.80,111.34,158.45,110.06,156.88,108.61,155.32,107.01,153.75,105.24,152.10,103.34,149.85,101.42,147.32,99.62,144.20,97.76,141.65,95.96,138.82,93.80,136.47,91.67,133.88
RZ_4136256_6254,0,13145,50,100,1,89.50,130.55,87.34,127.30,85.08,123.45,83.10,120.25,81.14,117.00,79.22,113.97,77.28,111.45,75.34,108.88,73.41,106.40,71.28,103.35,69.25,99.90,67.28,97.00,65.33,94.90,63.46,92.50,61.59,90.28,59.96,87.33,58.21,84.72,56.59,81.97,54.95,79.42,53.41,77.25,51.81,74.58,50.15,72.20,48.49,69.80,46.91,67.83,45.31,65.67,43.56,63.17,41.81,60.73,40.17,57.77,38.84,55.50,37.62,53.35,36.59,51.95,35.45,50.55,34.23,48.80,32.75,47.12,31.30,45.17,29.94,43.55,28.73,41.83,27.48,40.80,26.31,39.75,25.34,38.73,24.56,37.50,24.14,36.85,23.94,36.25,24.00,35.77,24.09,34.90,24.27,34.38,24.59,33.90,25.07,33.48,25.43,33.08,25.66,32.70
RZ_4136256_6255,0,13145,50,0,1,25.90,32.40,26.14,31.95,26.34,31.50,26.31,31.43,26.16,31.48,26.04,31.48,25.84,31.48,25.75,31.45,25.75,31.68,25.89,31.93,26.09,32.23,26.25,32.30,26.35,32.38,26.39,32.45,26.54,32.60,26.68,32.95,26.81,33.20,26.80,33.27,26.80,33.15,26.81,33.20,26.82,33.38,26.80,33.52,26.77,33.70,26.70,33.90,26.64,34.38,26.68,34.73,26.74,35.10,26.84,35.17,26.85,35.42,26.77,35.67,26.68,35.90,26.60,35.92,26.57,36.20,26.56,36.52,26.59,36.83,26.68,36.92,26.80,37.35,26.89,37.75,26.95,38.05,26.96,38.15,26.98,38.25,26.98,38.33,26.98,38.33,27.02,38.45,27.07,38.58,27.14,38.75,27.14,38.77,27.18,38.80,27.20,39.00,27.21,39.23
RZ_4136256_6256,0,13145,50,0,1,27.19,39.42,27.23,39.42,27.26,39.48,27.29,39.67,27.26,39.85,27.27,39.95,27.30,39.90,27.34,39.88,27.34,39.98,27.31,40.10,27.30,40.20,27.29,40.17,27.26,40.25,27.24,40.35,27.24,40.55,27.38,40.62,27.50,40.73,27.59,40.73,27.55,40.75,27.50,40.83,27.48,41.00,27.49,41.12,27.50,41.20,27.51,41.17,27.51,41.17,27.51,41.20,27.51,41.23,27.56,41.25,27.62,41.25,27.69,41.25,27.70,41.25,27.74,41.23,27.80,41.23,27.85,41.27,27.88,41.55,27.88,41.80,27.82,41.95,27.79,41.95,27.77,41.98,27.84,42.00,27.91,42.02,27.95,42.02,27.94,42.10,27.94,42.17,27.94,42.25,27.94,42.23,27.90,42.20,27.85,42.17,27.85,42.17,27.93,42.25
RZ_4136256_6257,0,13145,50,0,1,28.00,42.45,28.02,42.65,28.01,42.88,28.04,42.98,28.12,42.85,28.21,42.65,28.32,42.50,28.34,42.55,28.35,42.60,28.34,42.65,28.32,42.70,28.31,42.73,28.31,42.67,28.31,42.60,28.29,42.55,28.27,42.50,28.25,42.52,28.25,42.55,28.32,42.60,28.40,42.67,28.40,42.70,28.34,42.75,28.25,42.92,28.24,43.12,28.29,43.08,28.35,42.85,28.49,42.77,28.55,42.92,28.62,43.10,28.64,43.15,28.70,43.20,28.76,43.45,28.80,43.67,28.81,43.77,28.81,43.67,28.61,43.38,28.32,43.12,27.95,42.42,27.55,41.80,27.01,40.85,26.36,40.02,25.56,39.00,24.95,38.23,24.05,37.33,23.35,36.52,22.44,35.75,21.86,35.30,21.23,34.95,20.60,34.67,20.12,33.95
RZ_4136256_6258,0,13145,50,0,1,19.75,33.33,19.61,32.80,19.50,32.52,19.51,32.17,19.52,31.82,19.55,31.32,19.56,30.93,19.65,30.30,19.85,29.85,20.12,29.07,20.48,28.50,20.70,28.10,21.06,27.68,21.35,27.32,21.94,26.75,22.34,26.50,22.81,26.18,23.21,26.00,23.62,25.75,24.01,25.35,24.14,25.05,24.38,24.85,24.52,24.85,24.66,24.73,24.65,24.57,24.71,24.50,24.79,24.50,24.86,24.50,24.89,24.50,24.94,24.50,24.96,24.57,24.99,24.65,24.98,24.75,24.99,24.75,25.01,24.77,25.02,25.00,25.01,25.23,24.89,25.43,24.75,25.50,24.71,25.62,24.79,25.77,24.81,25.90,24.71,26.00,24.61,26.02,24.59,26.02,24.60,26.18,24.68,26.27,24.74,26.40,24.79,26.45,24.66,26.55
RZ_4136256_6259,0,13145,49,0,1,24.54,26.77,24.40,26.88,24.39,26.98,24.50,26.95,24.61,27.05,24.71,27.15,24.71,27.25,24.71,27.40,24.69,27.55,24.68,27.70,24.64,27.70,24.62,27.70,24.68,27.68,24.75,27.62,24.80,27.60,24.73,27.70,24.69,27.82,24.68,27.93,24.68,27.90,24.61,27.88,24.56,27.88,24.56,27.80,24.59,27.75,24.59,27.85,24.55,27.98,24.46,28.07,24.40,28.00,24.45,28.00,24.55,28.07,24.64,28.18,24.62,28.23,24.62,28.30,24.62,28.38,24.64,28.48,24.65,28.50,24.61,28.40,24.56,28.32,24.50,28.30,24.48,28.38,24.46,28.45,24.46,28.52,24.48,28.57,24.48,28.62,24.45,28.62,24.44,28.48,24.46,28.32,24.52,28.12,24.59,28.07,24.61,27.98
RZ_4136256_6260,0,13145,51,0,1,24.60,27.93,24.57,27.88,24.55,27.88,24.54,27.88,24.52,27.90,24.56,27.95,24.62,28.05,24.69,28.15,24.70,28.10,24.71,27.98,24.70,27.85,24.68,28.00,24.69,28.15,24.70,28.32,24.69,28.27,24.66,28.25,24.65,28.20,24.66,28.23,24.68,28.25,24.69,28.25,24.70,28.23,24.69,28.23,24.66,28.27,24.62,28.35,24.61,28.40,24.65,28.45,24.70,28.43,24.71,28.45,24.69,28.50,24.65,28.55,24.65,28.57,24.65,28.52,24.66,28.48,24.71,28.43,24.76,28.27,24.79,28.10,24.77,27.95,24.77,28.00,24.80,28.02,24.81,28.05,24.79,28.07,24.77,28.12,24.77,28.18,24.79,28.20,24.80,28.18,24.79,28.12,24.79,28.05,24.79,28.02,24.79,28.10,24.79,28.20,24.79,28.18
RZ_4136256_6261,0,13145,51,0,1,24.79,28.05,24.80,27.93,24.81,27.90,24.84,27.90,24.88,27.88,24.89,27.82,24.89,27.80,24.88,27.93,24.88,28.07,24.86,28.23,24.90,28.20,24.95,28.20,25.01,28.23,24.99,28.25,24.94,28.30,24.89,28.35,24.86,28.25,24.85,28.12,24.85,28.00,24.88,28.00,24.90,27.95,24.90,27.90,24.93,27.90,24.94,27.93,24.96,27.98,24.96,27.98,24.98,27.95,24.99,27.85,25.00,27.80,24.98,27.80,24.89,27.85,24.79,27.93,24.69,27.98,24.62,28.05,24.65,28.07,24.71,28.10,24.80,28.10,24.81,28.07,24.81,28.02,24.81,27.98,24.80,27.95,24.80,27.95,24.82,28.00,24.85,28.05,24.86,28.15,24.84,28.30,24.81,28.45,24.77,28.45,24.85,28.32,24.91,28.18,24.99,28.10
RZ_4136256_6262,0,13145,50,0,1,24.99,28.10,24.98,28.10,24.91,28.12,24.85,28.07,24.82,28.07,24.88,28.05,24.93,28.07,24.95,28.07,24.95,28.00,24.95,27.95,24.96,27.98,24.95,28.05,24.98,28.00,24.99,27.88,25.01,27.75,25.00,27.73,25.00,27.70,24.99,27.75,24.98,27.80,24.99,27.88,25.00,27.90,25.01,27.93,25.02,27.93,25.02,27.93,25.02,27.95,25.02,27.88,25.02,27.77,25.07,27.70,25.14,27.70,25.21,27.70,25.23,27.68,25.23,27.65,25.21,27.65,25.20,27.62,25.19,27.60,25.19,27.57,25.11,27.57,25.04,27.55,24.98,27.50,24.99,27.48,24.99,27.52,24.96,27.52,24.93,27.52,25.00,27.50,25.10,27.50,25.21,27.45,25.20,27.55,25.19,27.70,25.15,27.80,25.12,27.77
RZ_4136256_6263,0,13145,49,0,1,25.12,27.77,25.12,27.77,25.07,27.77,25.02,27.80,24.98,27.82,25.01,27.82,25.04,27.85,25.05,27.88,25.06,27.80,25.02,27.68,25.00,27.62,24.96,27.70,24.96,27.70,25.07,27.62,25.20,27.55,25.31,27.50,25.31,27.45,25.31,27.45,25.29,27.48,25.16,27.50,25.04,27.50,25.02,27.50,25.11,27.50,25.23,27.48,25.25,27.45,25.25,27.40,25.21,27.35,25.18,27.30,25.14,27.27,25.14,27.32,25.14,27.40,25.15,27.45,25.15,27.57,25.15,27.70,25.12,27.80,25.07,27.68,25.04,27.55,24.99,27.45,24.98,27.48,24.96,27.45,24.98,27.43,25.00,27.40,25.05,27.43,25.09,27.43,25.10,27.43,25.10,27.43,25.07,27.57,25.06,27.73,25.07,27.85
RZ_4136256_6264,0,13145,50,0,1,25.11,27.80,25.18,27.75,25.23,27.73,25.23,27.75,25.21,27.77,25.20,27.80,25.19,27.73,25.18,27.70,25.15,27.70,25.14,27.73,25.11,27.70,25.10,27.77,25.09,27.88,25.11,27.88,25.15,27.82,25.15,27.77,25.12,27.82,25.11,27.85,25.15,27.85,25.12,27.85,25.10,27.85,25.09,27.80,25.15,27.68,25.21,27.57,25.23,27.55,25.23,27.50,25.23,27.50,25.23,27.50,25.24,27.55,25.23,27.57,25.27,27.60,25.30,27.60,25.34,27.57,25.31,27.57,25.27,27.57,25.26,27.57,25.25,27.57,25.25,27.57,25.25,27.55,25.24,27.55,25.23,27.48,25.25,27.43,25.29,27.38,25.29,27.38,25.26,27.40,25.24,27.43,25.25,27.25,25.26,27.07,25.26,26.90,25.24,26.93
RZ_4136256_6265,0,13145,51,0,1,25.23,27.02,25.23,27.12,25.23,27.23,25.24,27.30,25.24,27.32,25.25,27.30,25.26,27.27,25.27,27.18,25.30,27.07,25.31,26.95,25.31,26.93,25.31,26.85,25.29,26.80,25.27,26.90,25.26,27.05,25.26,27.25,25.27,27.30,25.29,27.30,25.29,27.23,25.26,27.20,25.24,27.20,25.23,27.12,25.26,27.00,25.31,26.85,25.29,26.82,25.23,26.95,25.19,27.07,25.24,27.25,25.30,27.27,25.30,27.32,25.24,27.32,25.15,27.25,25.09,27.12,25.10,27.02,25.16,26.98,25.25,26.93,25.30,26.85,25.30,26.90,25.21,27.02,25.15,27.12,25.24,27.15,25.36,27.20,25.45,27.25,25.39,27.25,25.32,27.23,25.34,27.20,25.39,27.20,25.36,27.18,25.29,27.15,25.19,27.10,25.16,27.12
RZ_4136256_6266,0,13145,50,0,1,25.12,27.15,25.11,27.20,25.10,27.20,25.16,27.15,25.25,27.15,25.32,27.18,25.36,27.25,25.38,27.25,25.38,27.20,25.29,27.15,25.20,27.12,25.16,27.25,25.20,27.38,25.24,27.43,25.26,27.38,25.29,27.32,25.31,27.25,25.30,27.15,25.29,27.07,25.29,27.10,25.29,27.10,25.29,27.07,25.29,27.02,25.30,27.02,25.31,27.07,25.34,27.10,25.36,27.00,25.39,26.85,25.31,26.85,25.23,27.00,25.21,27.20,25.30,27.27,25.36,27.35,25.32,27.25,25.29,27.18,25.38,26.95,25.49,26.85,25.59,26.75,25.60,26.73,25.60,26.70,25.56,26.68,25.48,26.75,25.41,26.85,25.39,26.75,25.32,26.62,25.25,26.62,25.21,26.73,25.25,26.82,25.30,26.82,25.31,26.68
RZ_4136256_6267,0,13145,50,0,1,25.31,26.52,25.35,26.48,25.36,26.60,25.36,26.70,25.34,26.70,25.32,26.70,25.31,26.70,25.29,26.70,25.25,26.73,25.24,26.70,25.24,26.68,25.25,26.60,25.26,26.55,25.26,26.52,25.27,26.52,25.27,26.52,25.27,26.55,25.25,26.60,25.21,26.65,25.16,26.73,25.14,26.65,25.11,26.48,25.10,26.30,25.12,26.25,25.16,26.27,25.18,26.30,25.16,26.30,25.15,26.32,25.15,26.38,25.07,26.38,25.01,26.32,25.01,26.25,25.11,26.25,25.21,26.30,25.15,26.45,25.07,26.60,25.04,26.68,25.12,26.65,25.15,26.57,25.16,26.52,25.12,26.52,25.12,26.57,25.12,26.60,25.14,26.57,25.11,26.55,25.09,26.55,25.15,26.55,25.25,26.55,25.23,26.50,25.11,26.45
RZ_4136256_6268,0,13145,50,0,1,25.05,26.43,25.09,26.43,25.11,26.43,25.07,26.43,25.10,26.43,25.15,26.43,25.20,26.43,25.21,26.48,25.21,26.55,25.18,26.60,25.15,26.48,25.09,26.40,25.05,26.40,25.00,26.50,25.00,26.60,25.00,26.57,25.00,26.55,25.00,26.52,25.09,26.48,25.16,26.43,25.24,26.40,25.15,26.32,25.05,26.27,24.91,26.23,24.88,26.20,24.91,26.15,24.99,26.12,25.00,26.12,24.94,26.20,24.85,26.27,24.84,26.32,24.90,26.35,24.98,26.40,25.06,26.48,25.06,26.48,25.07,26.45,25.09,26.43,25.10,26.48,25.07,26.52,25.05,26.55,25.01,26.60,25.00,26.62,24.99,26.65,25.02,26.68,25.05,26.68,25.07,26.65,25.07,26.60,25.09,26.52,25.10,26.43,25.12,26.35
RZ_4136256_6269,0,13145,50,0,1,25.15,26.35,25.16,26.38,25.11,26.40,25.07,26.40,25.05,26.40,25.05,26.40,25.04,26.40,25.02,26.40,25.01,26.40,25.04,26.43,25.05,26.48,25.06,26.55,25.07,26.60,25.06,26.65,25.07,26.68,25.06,26.68,25.10,26.68,25.11,26.62,25.11,26.60,25.14,26.55,25.16,26.55,25.23,26.52,25.25,26.48,25.21,26.45,25.14,26.43,25.12,26.38,25.19,26.32,25.24,26.40,25.24,26.48,25.19,26.52,25.19,26.52,25.20,26.43,25.24,26.38,25.24,26.30,25.23,26.30,25.23,26.32,25.20,26.38,25.15,26.43,25.10,26.40,25.11,26.40,25.15,26.43,25.18,26.45,25.16,26.35,25.16,26.25,25.15,26.15,25.14,26.18,25.16,26.18,25.18,26.18,25.20,26.18,25.16,26.15
RZ_4136256_6270,0,13145,50,0,1,25.12,26.10,25.07,26.05,25.10,26.18,25.15,26.35,25.12,26.52,25.04,26.52,25.00,26.48,25.07,26.40,25.14,26.27,25.16,26.20,25.15,26.18,25.14,26.25,25.15,26.30,25.18,26.25,25.23,26.15,25.25,26.05,25.16,26.18,25.04,26.45,24.91,26.73,24.90,26.90,24.84,26.93,24.70,27.23,24.40,27.50,24.05,27.82,23.77,27.88,23.66,28.02,23.62,28.65,23.40,29.25,23.20,30.00,23.02,30.48,22.93,31.20,22.76,32.05,22.61,32.73,22.55,33.38,22.55,33.65,22.55,34.15,22.59,34.48,22.59,34.83,22.60,35.23,22.59,35.52,22.56,35.77,22.52,36.00,22.50,36.30,22.46,36.70,22.50,36.83,22.55,36.95,22.61,36.95,22.64,37.02,22.66,37.12,22.66,37.40
RZ_4136256_6271,0,13155,50,10,1,22.68,37.62,22.70,37.80,22.71,37.83,22.73,37.88,22.73,38.02,22.69,38.20,22.65,38.35,22.73,38.30,22.82,38.17,22.95,38.12,22.99,38.27,22.99,38.42,22.93,38.55,22.86,38.60,22.82,38.60,22.82,38.55,22.82,38.52,22.82,38.52,22.86,38.52,22.90,38.48,22.95,38.42,22.96,38.23,22.96,38.05,22.96,37.95,22.95,37.98,22.88,37.95,22.81,37.92,22.73,37.90,22.71,37.92,22.75,37.98,22.77,37.98,22.80,37.98,22.76,37.95,22.74,37.92,22.80,37.95,22.88,38.00,22.98,37.80,23.02,37.55,23.06,37.25,23.06,37.20,23.01,37.30,22.98,37.45,22.99,37.52,23.04,37.45,23.02,37.42,22.96,37.50,22.89,37.52,22.88,37.52,22.86,37.50,22.88,37.38
RZ_4136256_6272,0,13155,49,0,1,22.89,37.25,22.90,37.12,22.91,37.12,22.91,37.05,22.93,37.00,22.93,36.95,22.89,36.88,22.85,36.83,22.88,36.88,22.94,36.98,22.98,37.02,22.95,37.02,22.93,37.00,22.93,36.90,22.94,36.77,22.94,36.70,22.95,36.75,22.96,36.70,22.98,36.62,22.99,36.50,23.00,36.45,22.94,36.40,22.86,36.42,22.81,36.42,22.84,36.45,22.89,36.48,22.90,36.50,22.93,36.50,22.93,36.45,22.93,36.38,22.90,36.30,22.88,36.30,22.84,36.30,22.86,36.30,22.90,36.20,22.95,36.12,22.99,36.05,22.91,36.02,22.82,36.02,22.75,36.02,22.79,36.00,22.84,36.00,22.90,35.92,22.94,35.88,22.95,35.90,22.89,35.98,22.84,36.00,22.80,35.98,22.77,35.92
RZ_4136256_6273,0,13155,51,0,1,22.74,35.90,22.77,35.85,22.84,35.85,22.93,35.85,22.94,35.88,22.94,35.90,22.94,35.90,22.96,35.77,22.99,35.62,23.02,35.48,23.04,35.40,23.05,35.35,23.09,35.42,23.11,35.55,23.12,35.67,23.10,35.67,23.07,35.62,23.02,35.52,22.96,35.45,22.94,35.42,22.95,35.48,22.98,35.52,23.00,35.38,23.01,35.17,23.06,34.98,23.09,35.02,23.16,35.10,23.19,35.15,23.19,35.17,23.12,35.15,23.01,35.12,22.93,35.05,22.88,34.98,22.88,35.02,22.94,35.10,23.00,35.05,23.07,34.95,23.09,34.90,23.11,35.02,23.12,35.12,23.05,35.10,22.96,35.00,22.80,34.98,22.75,35.05,22.70,35.15,22.76,35.20,22.80,35.23,22.85,35.23,22.89,35.15,22.91,35.05,22.94,34.95
RZ_4136256_6274,0,13155,50,0,1,22.90,34.92,22.89,34.95,22.88,35.02,22.89,35.05,22.93,35.08,22.98,35.02,23.01,35.02,23.01,35.05,23.00,35.08,23.01,35.08,23.01,35.08,23.01,34.92,23.02,34.80,23.02,34.80,23.01,34.90,23.02,34.83,23.02,34.65,22.96,34.50,22.89,34.50,22.82,34.50,22.93,34.55,23.02,34.58,23.07,34.50,23.04,34.38,23.00,34.20,22.94,34.12,22.86,34.10,22.79,34.12,22.76,34.15,22.75,34.05,22.80,33.98,22.86,33.92,22.93,33.98,22.91,34.00,22.96,34.00,23.01,34.00,23.07,33.98,23.10,33.92,23.05,33.88,22.98,33.85,22.91,33.85,22.91,33.88,22.91,33.90,22.93,33.85,22.95,33.83,22.96,33.80,22.99,33.83,23.04,33.95,23.10,34.08,23.20,34.25
RZ_4136256_6275,0,13155,50,0,1,23.23,34.27,23.27,34.30,23.29,34.25,23.21,34.23,23.14,34.20,23.05,34.20,23.02,34.17,23.07,34.05,23.14,33.95,23.12,33.85,23.06,33.85,23.00,33.85,23.01,33.80,23.02,33.73,23.05,33.67,23.09,33.70,23.14,33.73,23.15,33.75,23.15,33.73,23.14,33.65,23.12,33.55,23.11,33.65,23.10,33.80,23.10,34.00,23.12,34.00,23.20,33.95,23.27,33.85,23.26,33.75,23.20,33.70,23.15,33.62,23.16,33.55,23.18,33.55,23.20,33.60,23.23,33.62,23.24,33.67,23.24,33.67,23.23,33.60,23.21,33.52,23.23,33.52,23.24,33.60,23.26,33.65,23.27,33.65,23.29,33.60,23.30,33.55,23.30,33.65,23.29,33.80,23.30,33.73,23.31,33.55,23.27,33.38,23.21,33.38
RZ_4136256_6276,0,13155,50,0,1,23.14,33.48,23.10,33.58,23.21,33.65,23.34,33.62,23.48,33.60,23.41,33.52,23.35,33.48,23.29,33.45,23.29,33.50,23.29,33.52,23.30,33.52,23.31,33.55,23.32,33.48,23.32,33.48,23.34,33.42,23.32,33.45,23.30,33.42,23.38,33.30,23.45,33.17,23.52,33.10,23.48,33.12,23.44,33.15,23.39,33.12,23.36,33.08,23.32,33.05,23.31,33.08,23.31,33.17,23.32,33.25,23.32,33.30,23.34,33.35,23.34,33.45,23.34,33.42,23.34,33.23,23.35,33.05,23.43,32.95,23.48,32.95,23.54,33.02,23.54,33.10,23.54,33.17,23.52,33.15,23.46,33.12,23.43,33.15,23.39,33.17,23.36,33.23,23.32,33.23,23.32,33.20,23.36,33.12,23.39,33.10,23.40,33.08,23.38,33.10
RZ_4136256_6277,0,13155,50,0,1,23.38,33.12,23.39,33.20,23.46,33.25,23.55,33.23,23.60,33.12,23.56,33.02,23.52,32.98,23.52,32.98,23.55,33.00,23.50,33.02,23.45,32.98,23.39,32.92,23.39,32.88,23.38,32.88,23.43,32.92,23.48,33.00,23.52,33.00,23.50,33.00,23.49,32.95,23.48,32.95,23.46,32.95,23.46,32.95,23.50,32.98,23.55,33.00,23.60,32.95,23.60,32.85,23.61,32.73,23.61,32.65,23.61,32.58,23.61,32.58,23.61,32.62,23.59,32.85,23.57,33.05,23.56,33.23,23.57,33.23,23.60,33.15,23.64,33.10,23.68,33.08,23.69,33.17,23.71,33.27,23.71,33.27,23.64,33.15,23.57,32.95,23.51,32.80,23.51,32.65,23.51,32.58,23.51,32.67,23.50,32.75,23.50,32.83,23.45,32.77
RZ_4136256_6278,0,13155,49,0,1,23.41,32.73,23.36,32.70,23.44,32.80,23.51,32.90,23.56,33.02,23.57,33.05,23.60,33.08,23.61,33.08,23.61,33.08,23.61,33.08,23.61,33.05,23.61,33.00,23.59,32.95,23.57,32.92,23.55,32.90,23.54,32.90,23.57,32.90,23.61,32.90,23.65,32.90,23.65,32.75,23.65,32.62,23.65,32.58,23.62,32.65,23.62,32.73,23.69,32.67,23.75,32.62,23.80,32.55,23.84,32.50,23.88,32.48,23.85,32.48,23.77,32.45,23.71,32.45,23.73,32.38,23.73,32.33,23.71,32.30,23.69,32.50,23.68,32.70,23.69,32.88,23.70,33.00,23.71,33.15,23.75,33.15,23.81,32.92,23.88,32.75,23.89,32.67,23.86,32.67,23.81,32.62,23.77,32.58,23.74,32.50,23.69,32.48
RZ_4136256_6279,0,13155,51,0,1,23.62,32.45,23.66,32.45,23.74,32.42,23.79,32.45,23.80,32.50,23.82,32.55,23.74,32.55,23.61,32.50,23.50,32.52,23.51,32.58,23.52,32.65,23.64,32.62,23.74,32.67,23.75,32.73,23.68,32.62,23.59,32.50,23.60,32.38,23.60,32.38,23.59,32.38,23.59,32.38,23.65,32.40,23.70,32.40,23.74,32.42,23.70,32.42,23.71,32.42,23.75,32.48,23.80,32.52,23.81,32.55,23.81,32.55,23.80,32.52,23.82,32.58,23.85,32.62,23.86,32.62,23.82,32.58,23.79,32.52,23.76,32.55,23.76,32.55,23.76,32.62,23.77,32.65,23.79,32.73,23.79,32.77,23.79,32.77,23.80,32.50,23.81,32.25,23.82,32.15,23.85,32.27,23.88,32.40,23.85,32.40,23.81,32.35,23.77,32.30,23.79,32.25
RZ_4136256_6280,0,13155,51,0,1,23.80,32.27,23.79,32.27,23.77,32.33,23.76,32.35,23.77,32.42,23.84,32.52,23.90,32.60,23.88,32.62,23.77,32.60,23.81,32.62,23.94,32.65,24.05,32.65,24.05,32.60,24.04,32.55,23.95,32.52,23.86,32.52,23.76,32.55,23.77,32.60,23.81,32.65,23.85,32.67,23.89,32.67,23.91,32.67,23.95,32.67,23.96,32.65,23.95,32.65,23.90,32.67,23.85,32.70,23.80,32.65,23.88,32.55,23.95,32.45,23.98,32.40,23.91,32.48,23.86,32.55,23.85,32.60,23.85,32.48,23.84,32.35,23.88,32.27,23.90,32.25,23.93,32.23,23.93,32.25,23.91,32.27,23.89,32.40,23.88,32.50,23.88,32.58,23.89,32.67,23.84,32.77,23.77,32.62,23.79,32.42,23.88,32.20,23.95,32.15,23.96,32.12
RZ_4136256_6281,0,13155,51,0,1,23.98,32.23,23.98,32.38,23.94,32.52,23.91,32.58,23.90,32.62,23.93,32.65,23.95,32.52,23.95,32.40,23.94,32.25,23.98,32.27,24.02,32.25,24.07,32.25,24.06,32.30,24.06,32.35,24.07,32.35,24.07,32.35,24.06,32.27,24.05,32.30,24.04,32.33,24.04,32.35,24.05,32.38,24.09,32.33,24.12,32.27,24.12,32.30,24.09,32.35,24.06,32.38,24.06,32.40,24.07,32.48,24.09,32.52,24.09,32.55,24.09,32.58,24.05,32.60,24.00,32.62,23.96,32.73,23.96,32.77,23.96,32.83,23.96,32.77,23.95,32.80,23.94,32.83,23.99,32.83,24.04,32.83,24.07,32.83,24.05,32.83,24.04,32.83,24.04,32.77,24.02,32.70,24.01,32.75,23.99,32.85,23.98,32.98,24.02,32.83,24.07,32.67
RZ_4136256_6282,0,13155,50,0,1,24.16,32.50,24.24,32.45,24.30,32.45,24.24,32.50,24.14,32.52,24.02,32.50,24.01,32.50,23.99,32.50,23.96,32.52,23.94,32.52,23.91,32.55,23.94,32.62,23.98,32.73,24.01,32.83,24.06,32.83,24.12,32.65,24.12,32.52,24.06,32.42,24.00,32.50,23.98,32.42,23.96,32.33,23.94,32.33,23.93,32.40,23.98,32.52,24.02,32.58,24.10,32.48,24.11,32.40,24.12,32.33,24.14,32.17,24.15,32.00,24.16,31.82,24.11,31.80,24.04,31.80,23.96,31.80,24.01,31.80,24.10,31.73,24.18,31.65,24.19,31.60,24.15,31.62,24.11,31.60,24.14,31.60,24.20,31.57,24.23,31.62,24.20,31.60,24.16,31.57,24.18,31.55,24.27,31.48,24.36,31.35,24.44,31.25,24.43,31.05
RZ_4136256_6283,0,13155,50,0,1,24.40,30.90,24.44,30.75,24.46,30.77,24.49,30.80,24.48,30.80,24.45,30.80,24.40,30.80,24.36,30.88,24.41,30.95,24.51,31.05,24.71,31.07,24.88,31.15,25.11,31.15,25.30,31.15,25.57,31.50,25.99,31.90,26.41,32.58,27.00,32.85,27.45,33.88,27.91,34.90,28.18,36.38,28.41,37.52,28.70,39.00,29.07,40.75,29.48,42.62,29.73,44.92,29.90,47.12,30.15,49.60,30.41,51.67,30.68,54.12,30.77,56.65,31.07,59.48,31.18,62.20,31.46,64.83,31.51,67.28,31.84,69.67,31.98,71.55,32.33,73.12,32.40,74.95,32.59,76.70,32.75,78.95,33.06,80.67,33.24,83.00,33.39,85.10,33.56,87.10,33.83,89.47,33.98,91.62,33.99,93.78,34.17,95.88,34.35,97.92
RZ_4136256_6284,0,13155,50,0,1,34.50,100.47,34.46,102.30,34.30,105.08,34.17,107.67,33.98,110.17,33.77,112.55,33.55,115.25,33.34,117.83,33.11,120.12,32.83,122.62,32.45,125.28,32.16,127.33,31.84,129.20,31.52,132.00,31.21,134.70,30.90,137.32,30.57,139.97,30.04,142.43,29.49,144.72,28.80,146.60,28.09,148.88,27.39,151.68,26.56,153.80,25.82,155.78,24.91,157.25,24.27,159.57,23.50,162.05,23.00,164.30,22.49,166.38,22.14,168.32,21.81,170.30,21.45,171.90,21.21,173.62,21.05,174.80,21.01,175.88,21.14,176.80,21.24,177.80,21.32,178.78,21.38,179.55,21.45,180.18,21.69,180.55,21.93,181.38,22.36,182.43,22.81,183.68,23.12,184.78,23.50,185.68,23.77,186.35,24.16,186.85,24.34,187.40,24.52,187.95
RZ_4136256_6285,0,13155,50,0,1,24.73,188.43,24.90,188.68,25.01,188.88,25.10,188.82,25.25,188.85,25.46,188.90,25.62,188.93,25.94,188.78,26.21,188.47,26.41,188.22,26.39,187.85,26.31,187.57,26.34,187.10,26.36,186.72,26.44,186.30,26.49,186.12,26.51,186.05,26.54,185.75,26.54,185.35,26.54,184.78,26.46,184.57,26.36,184.22,26.24,184.10,26.19,183.85,26.19,183.70,26.20,183.55,26.21,183.50,26.20,183.15,26.10,182.82,25.99,182.47,25.91,182.25,25.93,182.03,25.94,181.82,25.95,181.62,25.94,181.47,25.93,181.38,25.90,181.45,25.93,181.18,25.95,180.85,25.89,180.53,25.80,180.55,25.73,180.57,25.75,180.43,25.70,180.22,25.62,180.07,25.55,180.10,25.56,179.85,25.59,179.57,25.61,179.32,25.57,179.40
RZ_4136256_6286,0,13255,50,100,1,25.54,179.50,25.50,179.60,25.51,179.50,25.52,179.38,25.54,179.20,25.54,179.18,25.54,179.15,25.54,179.15,25.59,179.03,25.64,178.90,25.74,178.45,25.79,178.12,25.75,177.85,25.69,177.90,25.60,177.93,25.60,177.85,25.61,177.80,25.64,177.72,25.68,177.72,25.69,177.57,25.70,177.40,25.71,177.15,25.71,177.07,25.71,177.05,25.70,177.12,25.62,177.20,25.57,177.18,25.52,177.15,25.54,177.15,25.57,177.15,25.70,177.12,25.82,177.05,25.88,176.85,25.84,176.68,25.76,176.55,25.73,176.57,25.66,176.60,25.65,176.60,25.62,176.57,25.64,176.47,25.64,176.43,25.62,176.43,25.70,176.47,25.79,176.47,25.86,176.53,25.86,176.60,25.88,176.50,25.90,176.30,25.88,176.12,25.82,176.15
RZ_4136256_6287,0,13255,50,0,1,25.76,176.18,25.77,176.18,25.76,176.18,25.75,176.18,25.76,176.10,25.80,175.97,25.89,175.88,25.94,175.85,25.98,175.80,25.90,175.68,25.81,175.57,25.74,175.40,25.73,175.28,25.71,175.22,25.71,175.28,25.71,175.35,25.74,175.40,25.76,175.43,25.79,175.45,25.80,175.45,25.88,175.43,25.95,175.38,26.02,175.28,26.05,175.20,26.06,175.30,26.06,175.43,26.06,175.47,26.04,175.40,26.01,175.40,25.98,175.47,26.00,175.40,26.05,175.25,26.09,175.15,26.09,175.22,26.05,175.30,26.04,175.12,26.04,174.93,26.04,174.72,26.02,174.72,26.00,174.68,25.99,174.65,25.98,174.65,25.98,174.65,25.90,174.65,25.85,174.65,25.84,174.65,25.90,174.62,25.93,174.62,25.93,174.68,25.95,174.65
RZ_4136256_6288,0,13355,50,100,1,25.96,174.60,26.04,174.43,26.09,174.30,26.10,174.22,26.05,174.28,26.09,174.30,26.15,174.30,26.23,174.35,26.18,174.62,26.12,174.93,26.10,174.97,26.12,174.75,26.15,174.55,26.16,174.53,26.18,174.50,26.20,174.43,26.23,174.35,26.29,174.28,26.34,174.35,26.30,174.43,26.23,174.53,26.15,174.40,26.15,174.32,26.16,174.22,26.23,174.25,26.30,174.22,26.32,174.22,26.29,174.20,26.26,174.18,26.27,174.12,26.27,174.00,26.27,173.88,26.26,173.95,26.25,174.18,26.23,174.43,26.24,174.45,26.31,174.43,26.39,174.35,26.46,174.22,26.48,174.18,26.48,174.07,26.48,174.00,26.45,173.93,26.43,173.95,26.43,173.95,26.43,174.12,26.43,174.28,26.41,174.53,26.44,174.60,26.57,174.45
RZ_4136256_6289,0,13355,49,0,1,26.71,174.22,26.86,173.72,26.89,173.47,27.00,173.25,27.10,173.30,27.11,173.35,27.05,173.22,26.70,173.10,26.29,172.97,25.69,173.00,25.19,173.00,24.52,173.57,23.86,174.18,23.19,174.78,22.54,174.78,21.93,174.78,21.26,174.85,20.76,175.15,20.24,175.45,19.99,175.25,19.79,174.88,19.68,174.47,19.54,174.47,19.62,174.35,19.79,174.22,19.80,174.12,19.62,174.12,19.51,173.80,19.57,173.47,19.64,173.00,19.65,172.85,19.66,172.72,19.65,172.78,19.64,172.82,19.62,172.85,19.62,172.82,19.69,172.80,19.81,172.53,19.96,172.25,20.10,171.95,20.26,171.90,20.41,171.88,20.50,171.95,20.49,172.05,20.40,172.12,20.34,172.03,20.32,171.97,20.39,171.93,20.48,171.53
RZ_4136256_6290,0,13355,51,0,1,20.49,171.12,20.50,170.85,20.46,171.00,20.43,171.15,20.39,171.20,20.36,171.22,20.46,171.25,20.55,171.38,20.64,171.50,20.64,171.53,20.62,171.43,20.61,171.40,20.57,171.57,20.64,171.75,20.70,171.82,20.76,171.78,20.77,171.68,20.77,171.57,20.79,171.50,20.80,171.47,20.80,171.50,20.79,171.55,20.79,171.62,20.89,171.65,21.09,171.65,21.29,171.70,21.27,171.75,21.19,171.88,21.11,171.93,21.14,171.75,21.14,171.50,21.12,171.22,21.09,171.20,21.11,171.18,21.15,171.18,21.18,171.25,21.16,171.30,21.16,171.38,21.18,171.43,21.21,171.47,21.25,171.70,21.27,171.85,21.26,171.97,21.24,171.90,21.21,171.70,21.25,171.45,21.30,171.28,21.35,171.20,21.35,171.22,21.32,171.25,21.30,171.32
RZ_4136256_6291,0,13355,50,0,1,21.23,171.43,21.19,171.53,21.15,171.40,21.21,171.15,21.31,170.88,21.39,170.78,21.40,170.90,21.39,171.00,21.36,171.18,21.36,171.22,21.36,171.25,21.39,171.18,21.41,171.05,21.44,170.95,21.44,170.90,21.43,170.97,21.41,171.10,21.44,171.20,21.46,171.25,21.48,171.22,21.46,171.22,21.44,171.22,21.46,170.78,21.54,170.30,21.62,169.90,21.66,170.00,21.62,170.12,21.60,170.20,21.60,170.28,21.57,170.40,21.56,170.50,21.66,170.57,21.76,170.57,21.86,170.62,21.76,170.78,21.68,170.93,21.59,171.00,21.62,170.82,21.66,170.62,21.71,170.32,21.73,170.20,21.74,170.10,21.71,170.05,21.68,170.10,21.64,170.20,21.64,170.30,21.62,170.38,21.64,170.50,21.66,170.62,21.70,170.60
RZ_4136256_6292,0,13355,50,0,1,21.71,170.62,21.75,170.62,21.77,170.68,21.82,170.62,21.84,170.55,21.85,170.53,21.86,170.60,21.85,170.68,21.82,170.55,21.84,170.35,21.88,170.20,21.89,170.28,21.85,170.45,21.84,170.55,21.82,170.62,21.82,170.65,21.77,170.72,21.73,170.72,21.75,170.57,21.81,170.47,21.86,170.43,21.85,170.45,21.86,170.40,21.88,170.40,21.89,170.43,21.89,170.62,21.89,170.78,21.90,170.60,21.88,170.30,21.88,170.03,21.89,170.05,21.98,170.10,22.04,170.18,22.10,169.93,22.12,169.65,22.15,169.35,22.15,169.32,22.11,169.22,22.09,169.15,22.07,169.05,22.10,169.00,22.11,169.00,22.14,169.03,22.19,169.05,22.23,169.12,22.23,169.18,22.21,169.22,22.20,169.30,22.20,169.43,22.20,169.55
RZ_4136256_6293,0,13355,50,0,1,22.19,169.60,22.20,169.60,22.20,169.57,22.21,169.53,22.16,169.43,22.11,169.32,22.06,169.15,22.07,169.05,22.16,168.95,22.23,169.00,22.35,169.05,22.43,169.05,22.50,169.03,22.44,169.07,22.39,169.20,22.34,169.22,22.38,169.03,22.39,168.80,22.36,168.80,22.40,169.00,22.46,169.15,22.50,169.07,22.48,169.03,22.46,168.90,22.52,168.60,22.56,168.28,22.61,168.10,22.60,168.12,22.56,168.22,22.56,168.30,22.55,168.40,22.61,168.50,22.64,168.68,22.69,168.78,22.69,168.78,22.70,168.72,22.70,168.65,22.66,168.62,22.60,168.88,22.52,169.10,22.49,169.35,22.43,169.38,22.38,169.10,22.36,168.78,22.43,168.43,22.54,168.38,22.60,168.57,22.64,168.82,22.62,168.70,22.64,168.32
RZ_4136256_6294,0,13355,50,0,1,22.71,167.90,22.75,167.85,22.77,168.00,22.74,168.20,22.71,168.43,22.70,168.30,22.70,168.15,22.73,167.95,22.75,167.88,22.76,167.82,22.86,167.82,22.95,167.93,23.05,168.00,23.01,168.00,22.98,167.93,22.96,167.82,22.96,167.90,22.96,167.97,22.93,167.97,22.89,167.85,22.96,167.75,23.01,168.00,23.00,168.38,22.91,168.78,22.89,168.28,22.93,167.68,22.93,167.30,22.88,167.53,22.81,167.90,22.85,168.05,22.91,168.12,22.96,168.00,22.98,167.88,22.95,167.80,22.95,167.80,22.95,167.80,22.94,167.82,22.95,167.72,22.96,167.62,22.96,167.47,22.96,167.38,22.96,167.30,22.99,167.25,23.05,166.82,23.11,166.40,23.12,166.28,23.10,166.62,23.11,166.95,23.16,166.88,23.21,166.78
RZ_4136256_6295,0,13355,50,0,1,23.20,166.62,23.15,166.57,23.10,166.53,23.11,166.55,23.18,166.60,23.24,166.55,23.24,166.47,23.24,166.38,23.23,166.43,23.23,166.53,23.23,166.62,23.25,166.70,23.30,166.75,23.36,166.72,23.40,166.70,23.40,166.70,23.34,166.60,23.29,166.43,23.25,166.28,23.27,166.32,23.29,166.35,23.30,166.38,23.31,166.35,23.36,166.32,23.39,166.28,23.40,166.25,23.36,166.55,23.36,166.85,23.44,166.90,23.54,166.57,23.62,166.28,23.64,166.18,23.57,166.15,23.50,166.12,23.51,166.12,23.57,166.15,23.60,166.10,23.55,165.90,23.50,165.78,23.52,165.80,23.52,165.82,23.51,165.82,23.56,165.88,23.61,166.03,23.66,166.15,23.65,166.18,23.64,166.20,23.61,166.25,23.61,166.25,23.60,166.12
RZ_4136256_6296,0,13355,50,0,1,23.56,166.05,23.52,166.03,23.45,166.10,23.41,166.15,23.48,166.03,23.57,166.00,23.69,165.97,23.69,165.97,23.75,165.85,23.80,165.70,23.76,165.68,23.66,165.68,23.54,165.55,23.51,165.45,23.52,165.38,23.61,165.43,23.68,165.50,23.68,165.55,23.76,165.43,23.89,165.28,23.96,165.30,23.91,165.47,23.85,165.72,23.85,165.75,23.84,165.78,23.84,165.75,23.85,165.75,23.84,165.82,23.84,165.90,23.86,165.75,23.89,165.55,23.91,165.32,23.90,165.32,23.89,165.32,23.86,165.32,23.94,165.20,24.02,165.07,24.11,165.32,24.12,165.72,24.04,166.15,23.94,166.00,23.88,165.62,23.91,165.25,23.91,165.22,23.88,165.43,23.86,165.53,23.89,165.45,23.93,165.38,23.94,165.38,23.95,165.38
RZ_4136256_6297,0,13355,50,0,1,23.99,165.28,24.02,165.28,24.04,165.28,24.09,165.32,24.12,165.32,24.19,165.38,24.20,165.30,24.21,165.22,24.16,165.05,24.12,164.97,24.10,164.88,24.10,164.93,24.12,164.82,24.16,164.75,24.19,164.78,24.20,165.20,24.21,165.62,24.24,165.95,24.24,166.07,24.24,165.88,24.25,165.60,24.26,165.22,24.24,165.15,24.23,165.12,24.18,165.28,24.14,165.38,24.09,165.35,24.09,165.25,24.09,165.12,24.11,165.10,24.16,165.05,24.23,165.18,24.29,165.25,24.31,165.35,24.30,165.30,24.27,165.30,24.25,165.38,24.24,165.35,24.26,165.25,24.30,165.15,24.30,165.18,24.25,165.32,24.20,165.40,24.16,165.45,24.14,165.50,24.11,165.53,24.12,165.50,24.15,165.50,24.16,165.45,24.20,165.38
RZ_4136256_6298,0,13355,50,0,1,24.23,165.32,24.25,165.30,24.26,165.28,24.31,164.80,24.44,164.35,24.70,163.82,24.94,163.53,25.15,162.57,25.43,161.70,25.73,160.53,26.14,159.03,26.44,157.28,26.85,155.47,27.16,153.55,27.45,151.55,27.77,148.88,28.09,146.45,28.59,143.20,28.94,140.80,29.27,138.53,29.60,136.20,30.00,133.78,30.51,130.55,30.96,127.20,31.31,123.83,31.56,120.78,31.80,118.47,32.06,115.55,32.25,112.97,32.38,109.78,32.52,106.97,32.76,103.83,33.00,100.97,33.06,97.97,33.08,95.50,33.05,93.28,33.24,90.55,33.38,87.92,33.54,85.05,33.58,82.67,33.41,80.25,33.26,77.85,33.01,76.25,32.92,74.38,32.60,73.10,32.40,70.92,32.23,69.40,32.26,67.70,32.19,66.03,32.11,64.33
RZ_4136256_6299,0,13355,50,0,1,31.88,62.48,31.65,60.98,31.38,59.23,31.04,57.60,30.68,56.02,30.21,54.38,29.69,53.12,29.31,51.67,28.95,50.62,28.59,49.38,28.15,48.85,27.81,48.12,27.56,47.67,27.14,46.80,26.77,45.90,26.56,44.77,26.29,44.15,25.96,43.10,25.66,42.00,25.57,40.77,25.44,40.17,25.32,39.62,25.15,39.15,25.02,38.23,24.89,37.55,24.89,36.60,24.77,36.00,24.64,35.35,24.51,34.60,24.44,34.00,24.35,33.25,24.16,32.77,24.06,32.00,23.96,31.55,23.86,30.90,23.77,30.32,23.70,29.70,23.55,29.23,23.39,28.98,23.25,28.45,23.26,28.07,23.29,27.68,23.29,27.55,23.29,27.38,23.21,27.27,23.14,27.23,23.09,27.25,23.10,27.30,23.02,27.30,22.95,27.32
RZ_4136256_6300,0,13355,49,0,1,22.88,27.50,22.81,27.70,22.73,27.95,22.65,28.00,22.62,28.07,22.56,28.18,22.51,28.30,22.46,28.45,22.43,28.57,22.39,28.73,22.36,28.93,22.34,29.02,22.31,29.27,22.35,29.45,22.39,29.57,22.41,29.90,22.39,30.23,22.35,30.55,22.35,30.52,22.34,30.48,22.34,30.43,22.32,30.55,22.32,30.73,22.34,30.93,22.38,30.98,22.41,31.00,22.41,31.02,22.39,31.18,22.38,31.38,22.40,31.57,22.41,31.65,22.44,31.70,22.46,31.75,22.52,31.80,22.57,31.95,22.55,32.33,22.51,32.65,22.48,32.92,22.48,32.92,22.50,32.98,22.52,33.05,22.56,33.12,22.61,33.15,22.65,33.10,22.62,33.25,22.57,33.40,22.52,33.58,22.56,33.58,22.64,33.73
RZ_4136256_6301,0,13355,51,0,1,22.70,33.92,22.69,34.10,22.73,34.10,22.76,34.08,22.80,34.08,22.80,34.08,22.81,34.08,22.77,34.08,22.73,34.08,22.69,34.05,22.69,34.02,22.73,34.02,22.77,34.05,22.82,34.05,22.90,34.05,23.00,34.02,23.07,34.33,23.10,34.60,23.10,34.80,22.98,34.70,22.85,34.62,22.73,34.65,22.75,34.70,22.84,34.73,22.91,34.73,23.00,34.65,23.01,34.58,23.01,34.52,23.00,34.58,22.98,34.62,22.95,34.73,22.94,34.80,22.93,34.95,22.93,35.02,22.95,35.12,23.00,35.17,23.04,35.25,23.07,35.33,23.02,35.38,22.96,35.40,22.90,35.45,22.98,35.45,23.05,35.40,23.09,35.25,23.05,35.10,23.01,35.08,23.00,35.12,23.01,35.17,23.02,35.15,23.05,35.12,23.07,35.02
RZ_4136256_6302,0,13355,50,0,1,23.02,35.00,22.96,34.98,22.91,35.02,22.93,35.02,22.94,35.20,22.91,35.38,22.96,35.58,23.01,35.58,23.06,35.62,23.10,35.65,23.14,35.65,23.12,35.65,23.06,35.65,23.00,35.80,23.01,35.88,23.01,35.95,23.02,35.75,23.05,35.55,23.06,35.38,23.06,35.45,23.07,35.50,23.09,35.58,23.11,35.62,23.14,35.67,23.14,35.73,23.15,35.75,23.19,35.58,23.23,35.38,23.21,35.17,23.16,35.17,23.10,35.20,23.14,35.25,23.18,35.45,23.19,35.65,23.15,35.80,23.12,35.67,23.12,35.55,23.14,35.42,23.15,35.50,23.18,35.58,23.16,35.75,23.16,35.85,23.18,35.95,23.19,35.88,23.19,35.80,23.16,35.73,23.14,35.70,23.16,35.67,23.24,35.70,23.31,35.73
RZ_4136256_6303,0,13455,50,100,1,23.35,35.75,23.34,35.75,23.31,35.73,23.26,35.60,23.21,35.48,23.16,35.45,23.14,35.52,23.15,35.62,23.16,35.67,23.18,35.67,23.15,35.65,23.11,35.65,23.10,35.67,23.09,35.73,23.07,35.80,23.14,35.85,23.20,35.88,23.21,35.95,23.16,35.95,23.11,35.92,23.11,35.85,23.09,35.83,23.07,35.83,23.06,35.80,23.06,35.75,23.07,35.70,23.11,35.62,23.10,35.60,23.10,35.60,23.10,35.60,23.14,35.60,23.15,35.58,23.12,35.45,23.15,35.38,23.18,35.33,23.14,35.40,23.07,35.48,23.04,35.52,23.06,35.55,23.10,35.58,23.09,35.60,23.06,35.58,23.02,35.58,23.01,35.55,23.01,35.55,23.11,35.58,23.20,35.60,23.30,35.80,23.30,36.00,23.35,36.00
RZ_4136256_6304,0,13455,50,0,1,23.40,35.85,23.43,35.67,23.36,35.62,23.29,35.60,23.23,35.60,23.19,35.60,23.23,35.65,23.29,35.70,23.29,35.77,23.24,35.85,23.20,35.92,23.23,35.70,23.23,35.42,23.20,35.40,23.16,35.60,23.14,35.88,23.23,35.92,23.31,35.90,23.34,35.80,23.31,35.62,23.29,35.52,23.32,35.48,23.34,35.50,23.35,35.52,23.35,35.55,23.35,35.62,23.34,35.67,23.30,35.70,23.29,35.65,23.27,35.60,23.30,35.70,23.29,35.83,23.32,35.95,23.35,35.95,23.38,35.95,23.38,35.92,23.36,35.90,23.25,35.85,23.14,35.70,23.04,35.55,23.06,35.48,23.07,35.50,23.15,35.52,23.23,35.52,23.27,35.52,23.24,35.52,23.20,35.60,23.20,35.67,23.18,35.75,23.15,35.67
RZ_4136256_6305,0,13455,50,0,1,23.12,35.62,23.09,35.60,23.07,35.58,23.01,35.52,23.01,35.40,23.00,35.35,23.01,35.38,23.01,35.45,23.02,35.58,23.02,35.67,23.01,35.75,23.01,35.83,23.00,35.88,23.01,35.80,23.00,35.65,23.00,35.52,22.95,35.55,22.93,35.60,22.93,35.62,22.96,35.62,23.01,35.62,23.04,35.62,23.07,35.52,23.10,35.42,23.10,35.35,23.14,35.38,23.15,35.38,23.16,35.38,23.10,35.38,23.05,35.33,23.00,35.25,22.99,35.20,23.11,35.23,23.24,35.42,23.34,35.65,23.26,35.80,23.18,35.83,23.11,35.83,23.05,35.85,23.02,35.80,22.96,35.73,22.94,35.70,22.90,35.73,22.91,35.77,23.00,35.70,23.10,35.50,23.16,35.27,23.12,35.10,23.10,35.02,23.09,34.95
RZ_4136256_6306,0,13455,50,0,1,23.07,34.95,23.06,34.92,23.06,34.90,23.10,34.98,23.15,35.12,23.19,35.25,23.18,35.30,23.15,35.40,23.12,35.52,23.11,35.62,23.14,35.62,23.15,35.62,23.16,35.55,23.18,35.40,23.19,35.23,23.19,35.10,23.20,35.02,23.20,35.08,23.20,35.17,23.20,35.27,23.18,35.27,23.15,35.25,23.12,35.25,23.18,35.33,23.24,35.38,23.30,35.52,23.29,35.65,23.24,35.75,23.20,35.65,23.18,35.50,23.18,35.33,23.23,35.27,23.26,35.20,23.27,35.15,23.21,35.20,23.15,35.45,23.10,35.67,23.10,35.70,23.11,35.55,23.09,35.50,23.05,35.60,22.99,35.62,22.98,35.60,22.98,35.62,23.01,35.70,23.11,35.80,23.16,35.85,23.18,35.80,23.14,35.65,23.15,35.48
RZ_4136256_6307,0,13455,50,0,1,23.15,35.42,23.14,35.42,23.11,35.40,23.12,35.35,23.20,35.40,23.27,35.50,23.31,35.65,23.27,35.67,23.23,35.77,23.15,35.83,23.06,35.85,23.09,35.88,23.18,35.85,23.23,35.80,23.19,35.75,23.14,35.70,23.14,35.65,23.16,35.62,23.18,35.62,23.20,35.48,23.21,35.30,23.25,35.33,23.26,35.50,23.26,35.62,23.24,35.55,23.21,35.50,23.23,35.52,23.24,35.58,23.26,35.60,23.31,35.62,23.43,35.60,23.56,35.60,23.71,35.60,23.79,35.62,23.86,35.70,24.11,35.80,24.51,36.17,24.91,36.52,25.24,36.83,25.39,36.88,25.57,36.85,25.79,36.85,25.94,37.23,26.04,37.60,26.02,37.95,26.07,37.92,26.11,37.95,26.10,38.00,26.10,38.05,26.11,38.20
RZ_4136256_6308,0,13455,50,0,1,26.15,38.35,26.20,38.48,26.24,38.70,26.26,38.92,26.25,39.17,26.24,39.17,26.21,39.12,26.21,39.10,26.23,39.12,26.24,39.17,26.24,39.23,26.26,39.30,26.29,39.40,26.31,39.45,26.31,39.42,26.31,39.35,26.32,39.27,26.31,39.33,26.31,39.48,26.31,39.62,26.25,39.70,26.20,39.70,26.11,39.73,26.10,39.73,26.16,39.73,26.25,39.83,26.32,39.88,26.31,39.95,26.29,39.92,26.26,39.92,26.25,39.95,26.19,40.00,26.11,40.02,26.04,39.98,26.02,39.95,26.06,39.92,26.10,39.95,26.14,40.02,26.15,40.12,26.15,40.25,26.16,40.33,26.19,40.33,26.19,40.33,26.16,40.27,26.12,40.23,26.07,40.17,26.09,40.20,26.10,40.23,26.14,40.20,26.19,40.10
RZ_4136256_6309,0,13455,50,0,1,26.14,40.02,26.06,40.17,25.99,40.40,25.99,40.38,26.02,40.10,26.06,39.85,26.10,40.02,26.12,40.17,26.09,40.33,26.04,40.25,25.98,40.17,25.96,40.15,25.94,40.12,25.91,40.12,25.86,40.15,25.82,40.17,25.80,40.23,25.80,40.25,25.82,40.17,25.82,40.08,25.82,39.98,25.81,39.90,25.89,39.83,25.99,39.88,25.98,40.08,25.88,40.25,25.82,40.27,25.88,40.23,25.93,40.17,25.93,40.20,25.91,40.23,25.94,40.20,25.96,40.15,25.99,40.33,26.01,40.52,26.00,40.58,25.93,40.38,25.85,40.20,25.79,40.17,25.79,40.12,25.77,40.08,25.76,40.05,25.75,40.05,25.76,40.08,25.77,40.08,25.77,39.95,25.77,39.80,25.76,39.88,25.75,40.10,25.74,40.25
RZ_4136256_6310,0,13455,50,0,1,25.77,40.17,25.81,40.17,25.84,40.23,25.82,40.27,25.85,40.17,25.88,40.15,25.89,40.12,25.85,40.15,25.82,40.20,25.76,40.20,25.71,40.20,25.66,40.23,25.66,40.23,25.71,40.23,25.77,40.20,25.84,40.23,25.84,40.20,25.77,40.17,25.73,40.12,25.71,40.00,25.77,39.95,25.71,39.95,25.62,40.05,25.65,40.12,25.76,40.15,25.85,40.12,25.81,40.17,25.77,40.27,25.73,40.40,25.69,40.42,25.69,40.42,25.73,40.35,25.74,40.27,25.71,40.25,25.70,40.35,25.69,40.45,25.66,40.55,25.64,40.50,25.64,40.55,25.62,40.60,25.61,40.58,25.61,40.50,25.61,40.42,25.61,40.42,25.61,40.40,25.62,40.38,25.65,40.30,25.68,40.25,25.69,40.17,25.75,40.15
RZ_4136256_6311,0,13455,50,0,1,25.79,40.12,25.80,40.12,25.76,40.40,25.71,40.70,25.70,40.85,25.69,40.73,25.64,40.55,25.55,40.52,25.49,40.52,25.50,40.67,25.54,40.85,25.59,40.83,25.60,40.65,25.68,40.50,25.73,40.48,25.75,40.52,25.75,40.62,25.76,40.83,25.77,40.98,25.77,41.08,25.75,40.92,25.71,40.73,25.65,40.67,25.59,40.80,25.54,40.92,25.55,40.95,25.55,41.02,25.52,41.12,25.49,41.23,25.44,41.25,25.43,41.23,25.41,41.23,25.41,41.23,25.41,41.23,25.41,41.17,25.40,41.12,25.39,40.98,25.39,40.83,25.39,40.98,25.40,41.25,25.40,41.42,25.40,41.30,25.40,41.23,25.34,41.23,25.29,41.15,25.29,40.95,25.36,40.77,25.44,40.70,25.45,40.83,25.44,40.98
RZ_4136256_6312,0,13455,50,0,1,25.41,41.12,25.38,41.12,25.34,41.15,25.31,41.17,25.32,41.25,25.36,41.30,25.40,41.25,25.38,41.20,25.34,41.17,25.29,41.17,25.23,41.10,25.20,41.05,25.14,41.05,25.11,41.10,25.12,41.15,25.16,41.17,25.21,41.17,25.21,41.10,25.20,41.05,25.16,41.10,25.14,41.20,25.09,41.30,25.07,41.15,25.12,41.02,25.20,40.90,25.24,40.90,25.23,40.90,25.19,41.05,25.16,41.20,25.14,41.35,25.14,41.38,25.15,41.40,25.18,41.42,25.11,41.45,25.01,41.45,24.95,41.45,25.00,41.42,25.05,41.45,25.07,41.48,25.06,41.42,25.05,41.35,25.10,41.23,25.15,41.20,25.16,41.17,25.10,41.17,25.04,41.20,25.02,41.25,25.05,41.30,25.06,41.30,25.07,41.35
RZ_4136256_6313,0,13455,51,0,1,25.10,41.45,25.14,41.52,25.15,41.62,25.10,41.67,25.02,41.60,24.96,41.58,24.98,41.55,25.02,41.48,25.06,41.33,25.10,41.17,25.09,41.15,25.10,41.17,25.11,41.23,25.10,41.25,25.07,41.25,25.05,41.23,25.06,41.20,25.07,41.12,25.10,41.10,25.12,41.10,25.04,41.23,24.93,41.33,24.81,41.40,24.80,41.45,24.84,41.48,24.88,41.40,24.94,41.27,24.95,41.15,24.96,41.15,24.99,41.30,25.02,41.45,25.06,41.62,25.07,41.67,25.06,41.70,25.06,41.70,25.06,41.70,25.06,41.70,25.06,41.67,25.06,41.62,25.06,41.60,25.04,41.55,25.01,41.48,25.00,41.42,24.98,41.73,24.95,42.10,24.93,42.23,24.91,42.00,24.91,41.80,24.90,41.83,24.90,41.88,24.89,41.90
RZ_4136256_6314,0,13455,50,0,1,24.89,42.02,24.88,42.15,24.88,42.30,24.86,42.35,24.82,42.33,24.79,42.10,24.74,41.88,24.75,41.73,24.75,41.73,24.74,41.77,24.70,41.92,24.73,42.05,24.75,42.15,24.76,42.17,24.76,42.23,24.75,42.25,24.76,42.25,24.77,42.25,24.77,42.23,24.74,42.15,24.69,42.05,24.66,41.98,24.71,41.95,24.76,41.90,24.79,41.88,24.80,41.85,24.76,41.90,24.70,41.98,24.68,41.95,24.71,41.90,24.76,41.80,24.75,41.75,24.70,41.75,24.65,41.83,24.65,42.27,24.66,42.65,24.69,42.98,24.71,42.88,24.70,42.73,24.69,42.62,24.66,42.55,24.68,42.52,24.64,42.50,24.61,42.42,24.60,42.40,24.64,42.42,24.66,42.48,24.62,42.52,24.59,42.58,24.55,42.62
RZ_4136256_6315,0,13455,50,0,1,24.56,42.65,24.57,42.67,24.57,42.70,24.56,42.70,24.55,42.70,24.44,42.70,24.34,42.70,24.27,42.70,24.31,42.73,24.38,42.65,24.41,42.55,24.44,42.65,24.43,42.83,24.41,42.98,24.41,42.95,24.40,42.92,24.39,43.00,24.38,43.08,24.35,43.12,24.34,43.10,24.31,43.05,24.31,42.85,24.32,42.70,24.35,42.58,24.36,42.60,24.35,42.70,24.34,42.77,24.32,42.85,24.34,42.83,24.35,42.92,24.35,43.05,24.34,43.25,24.34,43.33,24.39,43.48,24.44,43.55,24.49,43.62,24.49,43.58,24.68,43.52,25.06,44.08,25.68,44.77,26.32,45.48,27.32,45.80,28.31,46.27,29.45,47.08,30.54,48.05,31.75,49.12,33.30,50.70,35.00,52.73,36.94,55.20,38.67,57.00
RZ_4136256_6316,0,13455,50,0,1,40.26,58.88,41.83,59.88,43.41,61.70,44.80,63.45,46.36,65.65,47.91,67.80,49.66,69.53,51.17,71.92,52.60,73.75,54.00,76.12,55.48,77.92,56.86,80.85,58.12,83.47,59.12,86.30,60.20,88.40,60.91,91.28,61.71,94.20,62.35,97.40,63.14,100.38,63.77,103.85,64.24,107.35,64.67,110.75,65.11,113.88,65.72,117.15,66.44,120.40,66.92,123.80,67.38,126.90,67.70,129.80,68.20,132.47,68.50,135.20,68.65,137.68,68.79,140.10,68.90,142.30,68.95,144.43,68.78,146.62,68.59,148.70,68.45,150.53,68.31,152.18,68.17,153.40,68.01,154.47,67.90,155.32,67.92,156.38,67.99,157.30,67.99,158.57,67.75,160.07,67.51,161.45,67.31,162.38,67.19,162.95,67.00,163.53,66.85,163.68
RZ_4136256_6317,0,13455,50,0,1,66.75,163.60,66.67,163.47,66.35,163.40,66.04,162.85,65.70,162.38,65.60,161.93,65.51,161.72,65.41,161.40,65.34,160.75,65.20,160.35,65.12,159.93,64.92,159.60,64.80,159.20,64.67,158.90,64.62,158.88,64.61,158.82,64.59,158.72,64.42,158.50,64.25,158.18,64.09,157.47,64.11,156.90,64.11,156.50,64.09,156.30,64.05,156.00,64.04,155.72,64.04,155.68,63.96,155.65,63.90,155.55,63.85,155.38,63.81,155.28,63.79,154.97,63.76,154.75,63.77,154.55,63.71,154.60,63.65,154.62,63.61,154.45,63.64,154.22,63.73,153.90,63.79,153.70,63.85,153.45,63.86,153.30,63.71,153.25,63.56,153.25,63.40,153.22,63.40,153.18,63.42,153.15,63.48,152.95,63.51,152.78,63.51,152.60,63.50,152.55
RZ_4136256_6318,0,13455,50,0,1,63.48,152.43,63.46,152.32,63.48,152.18,63.50,152.10,63.52,152.12,63.46,152.28,63.39,152.47,63.30,152.57,63.27,152.55,63.24,152.40,63.23,152.18,63.24,152.03,63.30,151.93,63.35,151.95,63.39,151.97,63.38,152.05,63.36,152.05,63.35,151.85,63.30,151.62,63.25,151.40,63.20,151.45,63.19,151.45,63.20,151.32,63.23,151.20,63.26,151.10,63.29,151.15,63.30,151.20,63.30,151.22,63.33,151.18,63.34,151.12,63.29,151.12,63.23,151.10,63.16,151.10,63.16,151.10,63.16,151.10,63.17,151.10,63.21,151.07,63.27,151.07,63.34,151.05,63.36,151.05,63.35,151.05,63.35,151.03,63.36,151.00,63.35,150.85,63.33,150.70,63.33,150.53,63.36,150.53,63.36,150.53,63.33,150.53,63.27,150.50
RZ_4136256_6319,0,13455,49,0,1,63.26,150.47,63.30,150.45,63.36,150.43,63.42,150.53,63.42,150.62,63.41,150.80,63.42,150.85,63.45,150.88,63.49,150.85,63.50,150.82,63.44,150.78,63.34,150.72,63.23,150.68,63.20,150.60,63.21,150.43,63.21,150.25,63.21,150.15,63.21,150.22,63.23,150.30,63.20,150.35,63.16,150.30,63.11,150.20,63.12,150.10,63.17,150.10,63.23,150.03,63.24,149.95,63.20,149.88,63.15,149.82,63.15,149.80,63.14,149.78,63.12,149.80,63.16,149.82,63.20,149.90,63.23,150.10,63.20,150.30,63.20,150.40,63.20,150.32,63.21,150.25,63.19,150.25,63.15,150.28,63.10,150.40,63.10,150.53,63.14,150.65,63.19,150.65,63.21,150.53,63.19,150.43,63.16,150.32,63.15,150.30,63.15,150.28
RZ_4136256_6320,0,13455,51,0,1,63.15,150.22,63.19,150.18,63.25,150.03,63.31,149.90,63.33,150.00,63.31,150.18,63.24,150.35,63.17,150.30,63.16,150.30,63.23,150.32,63.26,150.30,63.24,150.28,63.29,150.25,63.36,150.20,63.39,150.12,63.33,150.05,63.33,149.97,63.39,149.78,63.45,149.62,63.48,149.50,63.41,149.60,63.33,149.88,63.29,150.15,63.33,150.28,63.34,150.22,63.31,150.22,63.27,150.25,63.30,150.18,63.31,150.05,63.34,149.85,63.35,149.82,63.35,149.82,63.38,149.78,63.40,149.68,63.44,149.60,63.46,149.70,63.41,149.78,63.34,149.95,63.26,150.10,63.27,150.18,63.31,150.15,63.34,150.12,63.39,149.95,63.42,149.75,63.33,149.70,63.21,149.85,63.17,150.00,63.23,149.97,63.29,149.97,63.25,149.97,63.25,149.85
RZ_4136256_6321,0,13455,51,0,1,63.25,149.70,63.27,149.55,63.27,149.60,63.26,149.70,63.25,149.80,63.24,149.88,63.25,149.93,63.25,149.97,63.25,150.00,63.29,150.03,63.31,150.07,63.31,150.15,63.26,150.20,63.26,150.20,63.30,149.93,63.34,149.65,63.35,149.30,63.29,149.25,63.23,149.60,63.26,149.97,63.36,150.10,63.42,149.85,63.39,149.68,63.34,149.75,63.35,149.68,63.30,149.50,63.25,149.38,63.20,149.43,63.20,149.55,63.20,149.65,63.19,149.70,63.17,149.72,63.12,149.72,63.10,149.62,63.06,149.62,63.10,149.68,63.14,149.75,63.21,149.72,63.23,149.65,63.25,149.65,63.25,149.68,63.25,149.57,63.26,149.35,63.26,149.12,63.24,149.35,63.19,149.68,63.14,149.75,63.25,149.45,63.38,149.12,63.44,149.07,63.38,149.07
RZ_4136256_6322,0,13455,50,0,1,63.30,149.10,63.31,149.25,63.34,149.43,63.36,149.60,63.34,149.62,63.33,149.47,63.36,149.30,63.41,149.12,63.48,149.12,63.49,149.12,63.50,149.12,63.49,149.30,63.45,149.50,63.42,149.53,63.42,149.38,63.45,149.28,63.49,149.32,63.51,149.38,63.49,149.35,63.42,149.32,63.36,149.32,63.36,149.35,63.39,149.35,63.42,149.38,63.46,149.35,63.48,149.32,63.46,149.32,63.45,149.32,63.44,149.35,63.44,149.35,63.46,149.35,63.50,149.35,63.54,149.32,63.52,149.25,63.49,149.18,63.46,149.12,63.48,149.12,63.50,149.10,63.52,149.07,63.54,149.07,63.56,149.05,63.56,149.00,63.58,148.97,63.59,148.97,63.58,148.95,63.56,148.93,63.56,148.82,63.58,148.72,63.58,148.68,63.62,148.68
RZ_4136256_6323,0,13455,50,0,1,63.67,148.68,63.60,148.72,63.49,148.75,63.42,148.78,63.50,148.75,63.56,148.72,63.55,148.78,63.55,148.82,63.54,148.75,63.52,148.60,63.50,148.47,63.48,148.47,63.49,148.45,63.52,148.45,63.55,148.50,63.55,148.57,63.54,148.68,63.54,148.68,63.52,148.70,63.52,148.72,63.52,148.80,63.54,148.82,63.56,148.43,63.61,147.97,63.64,148.00,63.64,148.45,63.61,148.93,63.61,148.93,63.64,149.00,63.65,149.10,63.66,149.12,63.65,149.00,63.62,148.88,63.60,148.82,63.58,148.82,63.55,148.78,63.58,148.65,63.67,148.55,63.76,148.50,63.80,148.47,63.73,148.47,63.64,148.50,63.60,148.50,63.58,148.50,63.56,148.43,63.56,148.32,63.64,148.20,63.70,148.15,63.71,148.35,63.65,148.57
RZ_4136256_6324,0,13455,50,0,1,63.60,148.60,63.64,148.35,63.67,148.18,63.70,148.28,63.71,148.40,63.71,148.32,63.71,148.18,63.80,148.00,63.89,147.90,64.00,147.80,64.04,147.75,64.14,147.75,64.21,147.72,64.29,147.82,64.34,147.90,64.39,147.95,64.45,147.88,64.28,147.75,63.99,147.70,63.33,147.72,62.81,147.88,62.09,148.07,61.54,148.22,60.46,148.62,59.15,149.07,57.49,149.97,55.91,150.55,54.27,151.20,52.49,151.93,50.49,152.93,48.67,153.88,46.81,154.80,44.80,156.07,42.42,157.50,40.30,158.72,38.16,159.97,36.17,161.07,33.98,162.45,31.96,163.18,30.15,164.22,28.39,164.65,26.82,165.47,25.35,165.95,24.49,166.40,23.57,166.65,22.89,166.88,22.11,167.32,21.52,167.53,20.88,167.82,20.32,167.97
RZ_4136256_6325,0,13455,50,0,1,19.81,168.10,19.41,168.03,18.94,167.93,18.56,168.22,18.20,168.68,17.93,168.70,17.79,168.30,17.88,167.90,18.00,167.90,18.14,167.90,18.35,167.55,18.73,167.20,19.11,166.82,19.46,166.75,19.79,166.55,20.18,166.38,20.40,166.12,20.51,165.95,20.62,165.65,20.73,165.50,20.81,165.35,20.81,165.38,20.85,165.35,20.88,165.35,20.89,165.47,20.90,165.57,20.91,165.68,21.09,165.65,21.24,165.60,21.40,165.40,21.49,165.18,21.56,165.03,21.64,165.15,21.62,165.43,21.61,165.65,21.61,165.75,21.77,165.68,21.94,165.60,22.01,165.62,21.94,165.62,21.89,165.38,21.95,165.15,22.02,164.90,22.11,164.90,22.15,164.97,22.16,165.15,22.20,165.32,22.27,165.43,22.35,165.43,22.35,165.32
RZ_4136256_6326,0,13455,50,0,1,22.39,165.22,22.45,165.22,22.51,165.30,22.55,165.30,22.59,165.12,22.65,164.93,22.71,165.00,22.73,165.18,22.65,165.38,22.61,165.38,22.57,165.15,22.64,164.90,22.64,164.65,22.64,164.65,22.64,164.65,22.62,164.70,22.61,164.75,22.65,164.70,22.70,164.62,22.71,164.82,22.69,165.10,22.70,165.40,22.74,165.38,22.82,165.40,22.88,165.43,22.93,165.38,22.90,165.20,22.85,164.95,22.79,164.78,22.79,164.75,22.80,164.78,22.80,164.85,22.79,164.90,22.75,165.10,22.74,165.20,22.71,165.28,22.69,165.25,22.71,165.25,22.79,165.32,22.86,165.35,22.99,165.43,23.06,165.47,23.14,165.50,23.14,165.45,23.09,165.40,23.02,165.35,22.94,165.35,22.93,165.18,22.98,164.97,23.06,164.80
RZ_4136256_6327,0,13455,51,0,1,23.12,164.78,23.21,164.82,23.30,164.88,23.40,164.88,23.43,164.65,23.45,164.45,23.48,164.25,23.49,164.20,23.49,164.28,23.50,164.43,23.40,164.50,23.31,164.43,23.23,164.32,23.26,164.28,23.34,164.22,23.40,164.25,23.45,164.28,23.46,164.32,23.48,164.30,23.45,164.28,23.44,164.32,23.41,164.47,23.43,164.62,23.46,164.55,23.50,164.40,23.52,164.30,23.52,164.38,23.54,164.43,23.56,164.43,23.60,164.32,23.59,164.22,23.57,164.18,23.55,164.25,23.55,164.30,23.55,164.22,23.55,164.10,23.64,163.95,23.65,164.12,23.65,164.35,23.59,164.43,23.61,164.25,23.68,164.10,23.68,164.30,23.65,164.47,23.64,164.47,23.66,164.30,23.73,164.03,23.84,163.97,23.93,163.90,23.98,163.93,23.98,163.95
RZ_4136256_6328,0,13455,51,0,1,23.91,163.97,23.84,164.07,23.75,164.20,23.73,164.32,23.69,164.35,23.65,164.35,23.69,164.38,23.76,164.45,23.84,164.50,23.81,164.53,23.77,164.50,23.71,164.45,23.68,164.43,23.64,164.40,23.65,164.20,23.69,164.00,23.76,163.70,23.81,163.57,23.82,163.70,23.80,163.93,23.77,164.00,23.75,163.85,23.73,163.85,23.70,164.00,23.69,164.18,23.68,164.15,23.66,164.12,23.66,164.07,23.69,164.00,23.70,163.90,23.70,163.75,23.73,163.70,23.77,163.62,23.80,163.60,23.80,163.57,23.82,163.90,23.86,164.18,23.89,164.50,23.90,164.55,24.00,164.60,24.11,164.68,24.24,164.75,24.25,164.88,24.21,165.00,24.09,165.05,23.88,165.05,23.59,164.62,23.29,164.20,23.02,163.12,22.86,161.57,22.79,159.43
RZ_4136256_6329,0,13455,50,0,1,22.80,157.38,22.84,155.62,22.94,153.82,23.10,151.25,23.32,148.38,23.59,145.38,23.82,142.80,23.70,140.25,23.32,137.07,22.96,133.82,22.79,130.00,22.76,126.67,22.60,123.20,22.55,119.88,22.45,116.55,22.46,113.20,22.45,109.72,22.52,106.92,22.64,103.78,22.84,100.80,23.14,96.92,23.44,93.10,23.65,89.85,23.77,86.97,23.94,84.12,24.12,81.40,24.19,78.10,24.11,75.55,23.86,72.00,23.77,68.97,23.66,66.12,23.68,63.70,23.70,61.17,23.56,58.50,23.48,56.27,23.32,54.38,23.40,52.48,23.49,50.73,23.61,49.10,23.75,47.58,23.89,46.23,24.02,45.27,24.19,44.67,24.57,43.85,24.93,42.85,25.27,42.08,25.35,41.83,25.43,41.73,25.46,41.58,25.50,41.30
RZ_4136256_6330,0,13455,49,0,1,25.49,41.10,25.45,40.95,25.40,40.95,25.39,41.12,25.34,41.62,25.27,42.30,25.24,42.88,25.24,43.12,25.21,43.77,25.11,44.52,25.00,45.27,24.95,45.70,24.98,46.25,24.99,46.92,24.94,47.62,24.90,48.05,24.89,48.33,24.89,48.48,24.89,48.73,24.88,49.08,24.70,49.38,24.51,49.67,24.48,49.95,24.60,50.23,24.69,50.38,24.60,50.75,24.51,51.02,24.49,51.30,24.48,51.35,24.46,51.40,24.44,51.65,24.43,51.85,24.40,52.12,24.40,52.35,24.41,52.58,24.44,52.73,24.48,52.73,24.50,52.75,24.52,52.85,24.54,52.92,24.56,52.95,24.57,52.98,24.55,53.23,24.51,53.55,24.51,53.88,24.54,53.98,24.59,54.05,24.62,54.17,24.62,54.30
RZ_4136256_6331,0,13455,51,0,1,24.59,54.38,24.54,54.45,24.54,54.45,24.54,54.42,24.55,54.40,24.55,54.50,24.55,54.70,24.55,54.85,24.51,54.98,24.49,54.98,24.49,54.92,24.50,54.88,24.48,54.83,24.43,54.80,24.36,54.98,24.36,55.15,24.38,55.33,24.41,55.38,24.50,55.38,24.57,55.35,24.64,55.42,24.66,55.55,24.65,55.60,24.61,55.52,24.64,55.60,24.70,55.75,24.70,55.88,24.65,55.83,24.61,55.77,24.62,55.88,24.64,55.98,24.65,56.08,24.64,56.00,24.64,55.90,24.65,55.75,24.71,55.65,24.79,55.62,24.85,55.73,24.88,55.88,24.89,55.98,24.81,56.15,24.74,56.25,24.69,56.35,24.73,56.35,24.79,56.33,24.85,56.25,24.89,56.17,24.90,56.15,24.90,56.12,24.91,56.10,24.93,56.05
RZ_4136256_6332,0,13455,50,0,1,24.95,56.02,24.95,56.02,24.95,56.10,24.94,56.33,24.93,56.48,24.91,56.67,24.91,56.77,24.91,56.83,24.91,56.80,24.90,56.83,24.89,56.88,24.91,56.92,24.95,56.95,24.99,56.98,25.01,57.00,25.05,56.95,25.10,56.85,25.11,56.73,25.10,56.90,25.10,57.10,25.11,57.10,25.14,56.90,25.14,56.73,25.11,56.73,25.04,56.70,24.98,56.67,24.90,56.73,24.88,56.80,24.88,56.85,24.94,56.85,25.00,56.85,25.04,56.88,25.02,56.90,25.01,56.92,24.99,56.92,24.98,56.92,24.98,56.92,24.99,56.92,25.04,56.90,25.07,56.95,25.11,57.02,25.09,57.10,25.05,57.02,25.04,56.95,25.05,56.83,25.09,56.77,25.07,56.75,25.04,56.75,25.00,57.00,25.00,57.23
RZ_4136256_6333,0,13455,50,0,1,25.06,57.35,25.10,57.25,25.15,57.12,25.12,57.10,25.07,57.05,25.02,57.02,24.99,57.00,25.00,56.90,25.01,56.83,25.01,56.65,24.99,56.50,24.95,56.55,24.96,56.70,24.98,56.67,24.95,56.50,24.89,56.40,24.79,56.50,24.76,56.58,24.81,57.08,24.86,57.60,24.93,58.17,24.88,58.52,24.82,59.10,24.94,59.70,25.02,60.55,25.14,61.17,25.11,61.85,25.11,62.40,25.24,62.92,25.31,63.80,25.39,64.33,25.24,64.92,25.12,65.10,25.06,65.30,25.10,65.53,25.12,65.88,25.15,66.20,25.18,66.42,25.23,66.42,25.18,66.88,25.11,67.35,25.05,67.90,25.07,68.08,25.10,68.22,25.12,68.30,25.07,68.45,25.02,68.60,24.96,68.78,24.95,68.83,24.98,68.97
RZ_4136256_6334,0,13455,50,0,1,25.00,69.05,25.04,69.12,24.98,69.12,24.94,69.08,24.90,69.05,24.94,69.05,24.98,68.97,25.00,68.92,25.00,68.88,25.01,68.78,25.00,68.75,24.99,68.78,24.91,68.88,24.85,68.83,24.91,68.70,25.02,68.72,25.12,68.85,25.09,68.85,25.05,68.70,25.06,68.53,25.10,68.45,25.12,68.38,25.14,68.38,25.11,68.42,25.05,68.53,24.98,68.60,24.96,68.50,24.98,68.33,24.99,68.12,24.99,68.10,25.02,68.10,25.06,68.12,25.02,68.20,24.94,68.25,24.88,68.22,24.89,68.20,24.91,68.17,24.91,68.20,24.89,68.15,24.88,68.10,24.85,68.03,24.86,67.92,24.86,67.85,24.86,67.80,24.89,67.72,24.93,67.58,24.98,67.42,24.96,67.40,24.94,67.45,24.93,67.53
RZ_4136256_6335,0,13455,50,0,1,24.91,67.58,24.93,67.53,24.98,67.42,25.02,67.33,25.05,67.28,25.02,67.25,25.00,67.25,24.99,67.33,24.98,67.50,24.96,67.67,24.96,67.78,24.98,67.72,25.07,67.65,25.18,67.55,25.25,67.53,25.23,67.53,25.18,67.53,25.12,67.53,25.07,67.53,25.04,67.50,25.04,67.50,25.05,67.47,25.05,67.50,25.05,67.55,25.07,67.58,25.10,67.58,25.05,67.60,24.98,67.58,24.93,67.58,24.95,67.55,24.99,67.45,25.05,67.30,25.09,67.15,25.07,67.20,25.02,67.28,25.04,67.35,25.10,67.38,25.18,67.22,25.15,67.05,25.11,66.97,25.11,67.15,25.11,67.40,25.12,67.55,25.01,67.53,24.90,67.38,24.88,67.25,24.95,67.28,25.02,67.28,25.02,67.30,24.98,67.47
RZ_4136256_6336,0,13455,50,0,1,24.94,67.62,24.90,67.80,24.93,67.53,24.99,67.28,25.05,67.25,25.11,67.47,25.12,67.70,25.12,67.67,25.12,67.67,25.10,67.70,25.09,67.75,25.15,67.67,25.21,67.62,25.27,67.58,25.25,67.55,25.24,67.47,25.24,67.28,25.18,67.15,25.10,67.08,25.01,67.10,24.99,67.12,24.98,67.20,25.00,67.38,25.01,67.55,25.04,67.45,25.09,67.25,25.14,67.05,25.18,67.20,25.16,67.33,25.16,67.33,25.19,67.17,25.23,67.05,25.26,67.03,25.29,67.00,25.30,67.00,25.27,67.00,25.25,67.15,25.23,67.33,25.23,67.50,25.24,67.53,25.26,67.55,25.27,67.53,25.27,67.50,25.27,67.50,25.24,67.50,25.20,67.47,25.15,67.40,25.12,67.33,25.10,67.30,25.10,67.30
RZ_4136256_6337,0,13455,50,0,1,25.12,67.30,25.15,67.30,25.16,67.28,25.16,67.20,25.16,67.20,25.14,67.30,25.11,67.17,25.10,66.97,25.18,66.75,25.25,66.72,25.24,66.88,25.15,67.05,25.15,67.17,25.23,67.10,25.29,67.00,25.26,66.97,25.25,66.97,25.25,66.88,25.26,66.78,25.26,66.67,25.25,66.67,25.26,66.80,25.30,66.95,25.34,67.12,25.27,67.17,25.20,67.10,25.11,67.03,25.09,67.00,25.09,67.05,25.10,67.10,25.11,67.00,25.11,66.90,25.11,66.83,25.07,66.78,25.05,66.70,25.15,66.65,25.29,66.62,25.40,66.67,25.38,66.75,25.34,66.85,25.32,66.90,25.32,66.95,25.39,66.95,25.41,66.90,25.45,66.90,25.44,66.90,25.45,66.92,25.45,66.92,25.45,67.00,25.45,67.03
RZ_4136256_6338,0,13455,50,0,1,25.38,67.08,25.25,67.05,25.11,67.08,25.12,67.12,25.19,67.15,25.27,67.17,25.29,67.17,25.31,67.15,25.32,67.15,25.32,67.12,25.31,67.10,25.29,67.10,25.29,67.15,25.25,67.17,25.21,67.15,25.18,67.15,25.19,67.08,25.18,67.00,25.18,66.92,25.18,66.88,25.19,66.80,25.19,66.70,25.19,66.65,25.19,66.58,25.20,66.50,25.20,66.58,25.19,66.72,25.18,66.88,25.19,66.80,25.16,66.67,25.12,66.60,25.06,66.67,25.05,66.83,25.02,66.97,25.02,66.88,25.04,66.70,25.07,66.55,25.10,66.65,25.14,66.72,25.21,66.75,25.27,66.65,25.29,66.60,25.24,66.58,25.18,66.65,25.16,66.70,25.12,66.75,25.12,66.70,25.12,66.67,25.11,66.67,25.09,66.62
RZ_4136256_6339,0,13455,50,0,1,25.09,66.60,25.10,66.78,25.15,66.97,25.24,67.12,25.32,67.08,25.38,67.05,25.38,67.03,25.40,67.03,25.41,67.05,25.35,67.08,25.30,66.83,25.25,66.53,25.20,66.40,25.12,66.53,25.07,66.65,25.12,66.65,25.18,66.62,25.15,66.62,25.09,66.75,25.02,66.85,25.02,66.95,25.02,66.92,25.05,66.88,25.07,66.85,25.12,66.85,25.16,66.88,25.16,66.80,25.16,66.70,25.12,66.62,25.11,66.62,25.10,66.65,25.11,66.72,25.12,66.85,25.14,66.97,25.14,66.97,25.14,66.92,25.07,66.92,25.01,66.80,24.99,66.40,24.91,65.38,24.76,64.33,24.61,63.23,24.52,62.48,24.41,61.35,24.31,60.30,24.29,59.02,24.10,57.85,23.95,56.25,23.88,54.88,24.09,53.48
RZ_4136256_6340,0,13455,50,0,1,24.24,52.33,24.27,50.90,24.30,49.30,24.20,47.70,24.15,45.98,24.07,44.50,23.98,42.98,23.86,41.67,23.75,40.38,23.73,39.05,23.69,38.02,23.65,36.95,23.73,36.15,23.81,35.10,23.91,34.10,24.09,33.35,24.27,32.67,24.45,32.38,24.52,31.75,24.66,31.40,24.77,31.00,24.94,30.90,25.04,30.62,25.14,30.35,25.15,30.07,25.16,30.02,25.16,29.90,25.19,29.77,25.21,29.62,25.26,29.60,25.30,29.60,25.34,29.62,25.24,29.65,25.14,29.65,25.04,29.68,25.06,29.77,25.09,30.10,25.12,30.38,25.14,30.62,25.12,30.60,25.09,30.57,25.05,30.57,25.04,30.65,25.01,30.90,24.99,31.10,24.99,31.23,24.98,31.25,25.02,31.30,25.06,31.35,25.14,31.38
RZ_4136256_6341,0,13455,50,0,1,25.16,31.43,25.16,31.75,25.14,32.05,25.06,32.25,25.01,32.10,24.96,31.95,24.98,32.10,24.93,32.33,24.86,32.55,24.85,32.55,24.89,32.50,24.93,32.45,24.93,32.48,24.88,32.52,24.82,32.67,24.84,32.90,24.91,33.10,24.89,33.15,24.79,33.05,24.69,33.02,24.68,33.15,24.69,33.27,24.74,33.45,24.80,33.48,24.82,33.48,24.84,33.50,24.82,33.52,24.82,33.55,24.85,33.55,24.89,33.55,24.93,33.55,24.94,33.50,24.93,33.48,24.93,33.52,24.91,33.73,24.89,33.92,24.88,33.98,24.82,33.90,24.79,33.80,24.81,33.83,24.89,33.83,24.93,33.83,24.89,33.83,24.85,33.80,24.85,33.77,24.86,33.75,24.86,33.83,24.90,33.92,24.94,34.02,24.95,34.08
RZ_4136256_6342,0,13455,50,0,1,24.95,34.02,24.94,33.85,24.89,33.70,24.84,33.55,24.77,33.55,24.81,33.62,24.84,33.70,24.88,33.75,24.88,33.75,24.86,33.75,24.84,33.73,24.82,33.73,24.81,33.73,24.81,33.70,24.80,33.67,24.77,33.62,24.75,33.62,24.74,33.62,24.74,33.62,24.74,33.50,24.73,33.42,24.70,33.38,24.69,33.45,24.71,33.48,24.79,33.48,24.84,33.50,24.80,33.50,24.71,33.52,24.62,33.55,24.64,33.55,24.71,33.50,24.77,33.52,24.85,33.62,24.80,33.73,24.75,33.67,24.71,33.65,24.73,33.62,24.75,33.55,24.73,33.48,24.71,33.40,24.69,33.40,24.70,33.42,24.70,33.45,24.70,33.50,24.71,33.55,24.74,33.58,24.76,33.52,24.80,33.50,24.81,33.48,24.79,33.50
RZ_4136256_6343,0,13455,50,0,1,24.76,33.48,24.73,33.45,24.73,33.45,24.71,33.50,24.75,33.55,24.81,33.48,24.85,33.35,24.77,33.42,24.69,33.60,24.62,33.77,24.68,33.77,24.73,33.77,24.76,33.75,24.71,33.75,24.68,33.75,24.65,33.75,24.65,33.70,24.68,33.65,24.70,33.62,24.71,33.60,24.74,33.55,24.76,33.52,24.79,33.55,24.81,33.55,24.85,33.52,24.88,33.52,24.89,33.58,24.86,33.65,24.79,33.75,24.71,33.80,24.70,33.85,24.76,33.88,24.81,33.88,24.82,33.85,24.79,33.83,24.77,33.85,24.79,33.90,24.82,33.92,24.88,34.02,24.91,34.10,24.93,34.02,24.94,33.80,24.94,33.58,24.96,33.50,24.99,33.55,25.04,33.60,25.05,33.62,25.07,33.58,25.05,33.50,25.02,33.75
RZ_4136256_6344,0,13455,51,0,1,25.02,34.05,25.01,34.52,25.01,34.98,25.02,35.40,25.18,36.17,25.30,36.83,25.43,38.17,25.41,39.10,25.32,40.95,25.21,42.42,25.02,44.65,24.84,46.67,24.61,49.02,24.35,51.40,24.07,54.08,23.82,56.40,23.60,59.17,23.35,61.12,23.06,63.62,22.85,65.28,22.57,67.53,22.35,69.45,22.12,71.67,22.02,73.38,21.94,75.28,22.02,76.58,22.11,78.03,22.23,79.20,22.12,80.88,22.18,81.97,22.21,83.12,22.29,84.05,22.30,85.08,22.35,85.53,22.40,85.65,22.50,85.92,22.59,86.20,22.69,86.55,22.75,86.65,22.91,86.53,23.11,86.20,23.25,85.85,23.35,85.80,23.46,85.78,23.61,85.60,23.76,85.33,23.94,85.05,24.05,84.97,24.11,84.83,24.11,84.70,24.10,84.58
RZ_4136256_6345,0,13455,50,0,1,24.10,84.58,24.18,84.58,24.25,84.55,24.31,84.47,24.29,84.40,24.26,84.33,24.31,83.80,24.38,83.30,24.46,82.70,24.45,82.60,24.41,82.47,24.38,82.47,24.38,82.47,24.38,82.47,24.38,82.45,24.39,82.30,24.39,82.15,24.40,82.05,24.40,82.12,24.41,82.20,24.44,82.12,24.48,81.92,24.51,81.70,24.51,81.62,24.50,81.45,24.49,81.30,24.48,81.17,24.48,81.15,24.46,81.15,24.45,81.03,24.41,80.88,24.39,80.70,24.40,80.58,24.43,80.47,24.48,80.40,24.49,80.38,24.45,80.33,24.41,80.25,24.35,80.17,24.34,79.97,24.34,79.78,24.35,79.65,24.36,79.83,24.35,79.97,24.34,80.05,24.30,80.03,24.27,79.97,24.25,79.95,24.26,79.95,24.27,79.92
RZ_4136256_6346,0,13455,50,0,1,24.29,79.88,24.30,79.83,24.29,79.83,24.26,79.85,24.27,79.85,24.30,79.83,24.27,79.83,24.23,79.83,24.18,79.80,24.19,79.80,24.21,79.85,24.31,79.92,24.41,80.00,24.46,79.78,24.40,79.53,24.35,79.30,24.30,79.42,24.27,79.53,24.26,79.58,24.27,79.58,24.27,79.58,24.31,79.60,24.38,79.47,24.41,79.33,24.41,79.28,24.41,79.38,24.43,79.47,24.44,79.50,24.43,79.53,24.41,79.58,24.41,79.65,24.41,79.67,24.39,79.67,24.39,79.53,24.41,79.35,24.43,79.30,24.43,79.40,24.40,79.47,24.41,79.42,24.44,79.40,24.49,79.40,24.52,79.38,24.55,79.35,24.55,79.35,24.52,79.40,24.55,79.45,24.59,79.47,24.61,79.50,24.61,79.53,24.59,79.58
RZ_4136256_6347,0,13455,50,0,1,24.56,79.65,24.55,79.72,24.56,79.72,24.59,79.65,24.62,79.35,24.68,79.10,24.71,78.88,24.71,78.90,24.70,78.92,24.69,78.92,24.64,78.95,24.59,79.00,24.57,79.08,24.60,79.08,24.64,79.08,24.64,79.08,24.64,79.10,24.64,79.10,24.62,79.12,24.60,79.22,24.59,79.30,24.61,79.35,24.65,79.35,24.71,79.38,24.73,79.42,24.75,79.42,24.75,79.47,24.74,79.53,24.74,79.58,24.74,79.53,24.74,79.42,24.73,79.38,24.69,79.33,24.65,79.15,24.64,78.92,24.69,78.72,24.71,78.97,24.74,79.25,24.70,79.45,24.73,79.35,24.75,79.17,24.75,79.03,24.75,78.90,24.73,78.88,24.73,78.75,24.75,78.67,24.79,78.62,24.76,78.70,24.70,78.78,24.65,78.80
RZ_4136256_6348,0,13555,50,100,1,24.66,78.85,24.68,78.97,24.68,79.08,24.69,79.15,24.71,79.10,24.70,79.08,24.71,79.03,24.71,78.83,24.73,78.62,24.73,78.58,24.71,78.72,24.76,78.88,24.81,78.83,24.86,78.78,24.86,78.72,24.89,78.67,24.93,78.60,24.90,78.58,24.85,78.60,24.81,78.62,24.82,78.70,24.85,78.78,24.89,78.80,24.93,78.75,24.96,78.65,24.98,78.60,24.99,78.55,25.00,78.50,25.02,78.45,25.06,78.47,25.04,78.50,24.96,78.55,24.91,78.53,24.90,78.53,24.91,78.53,24.91,78.53,24.90,78.62,24.90,78.72,24.96,78.80,25.04,78.70,25.11,78.60,25.09,78.60,25.06,78.62,25.05,78.72,25.05,78.78,24.96,78.83,24.90,78.83,24.82,78.60,24.82,78.33,24.89,78.08
RZ_4136256_6349,0,13555,50,0,1,24.94,78.30,25.00,78.55,24.98,78.75,24.99,78.75,24.99,78.72,25.00,78.65,25.01,78.58,24.99,78.47,24.95,78.50,24.89,78.53,24.88,78.55,24.86,78.60,24.88,78.67,24.90,78.72,24.94,78.72,24.98,78.70,24.99,78.72,25.00,78.75,25.02,78.62,25.07,78.47,25.07,78.45,25.05,78.60,25.04,78.78,25.05,78.83,25.11,78.85,25.15,78.85,25.19,78.80,25.19,78.72,25.18,78.62,25.16,78.65,25.14,78.72,25.14,78.70,25.16,78.60,25.11,78.62,25.05,78.75,24.99,78.90,24.98,78.95,25.04,78.97,25.11,78.90,25.19,78.78,25.19,78.67,25.18,78.70,25.18,78.78,25.18,78.80,25.19,78.78,25.19,78.72,25.19,78.83,25.20,78.95,25.20,79.10,25.20,79.08
RZ_4136256_6350,0,13555,50,0,1,25.19,78.85,25.18,78.65,25.16,78.47,25.16,78.45,25.12,78.67,25.11,78.90,25.09,79.12,25.07,79.22,25.07,79.30,25.09,79.22,25.10,79.05,25.16,78.90,25.20,78.88,25.25,78.88,25.32,78.85,25.41,78.83,25.43,78.80,25.32,79.03,25.30,79.28,25.36,79.40,25.44,79.28,25.44,79.10,25.44,79.03,25.45,78.95,25.39,78.97,25.31,78.97,25.25,78.90,25.25,78.83,25.26,78.72,25.27,78.62,25.30,78.47,25.30,78.38,25.31,78.33,25.31,78.30,25.30,78.30,25.30,78.40,25.29,78.53,25.29,78.60,25.35,78.62,25.41,78.78,25.49,78.95,25.49,79.17,25.45,79.25,25.40,79.05,25.36,78.80,25.34,78.58,25.29,78.62,25.23,78.70,25.21,78.67,25.23,78.60
RZ_4136256_6351,0,13555,51,0,1,25.30,78.70,25.36,78.85,25.36,78.95,25.30,78.88,25.26,78.85,25.30,78.97,25.31,79.10,25.31,79.20,25.31,79.17,25.32,79.20,25.36,79.20,25.39,79.15,25.41,79.03,25.39,78.95,25.38,79.03,25.36,79.10,25.36,79.12,25.36,79.12,25.35,79.28,25.32,79.40,25.32,79.35,25.32,79.22,25.34,79.15,25.32,79.28,25.31,79.33,25.31,79.33,25.34,79.28,25.38,79.20,25.41,79.20,25.41,79.20,25.44,79.20,25.49,79.25,25.54,79.35,25.49,79.45,25.40,79.53,25.40,79.55,25.49,79.58,25.56,79.62,25.56,79.65,25.55,79.67,25.57,79.65,25.62,79.62,25.68,79.62,25.69,79.55,25.66,79.50,25.62,79.42,25.61,79.45,25.59,79.45,25.54,79.55,25.52,79.65,25.51,79.75
RZ_4136256_6352,0,13555,50,0,1,25.52,79.75,25.54,79.75,25.55,79.65,25.61,79.60,25.68,79.58,25.71,79.67,25.71,79.72,25.69,79.78,25.68,79.78,25.66,79.78,25.66,79.75,25.69,79.67,25.71,79.47,25.69,79.30,25.66,79.25,25.62,79.42,25.62,79.53,25.64,79.45,25.64,79.28,25.62,79.25,25.60,79.33,25.57,79.40,25.55,79.45,25.51,79.50,25.49,79.65,25.46,79.78,25.48,79.70,25.50,79.53,25.50,79.67,25.48,80.03,25.49,80.15,25.52,79.95,25.56,79.65,25.57,79.53,25.59,79.33,25.59,79.25,25.59,79.15,25.59,79.12,25.59,79.08,25.59,79.22,25.57,79.50,25.56,79.80,25.56,80.03,25.57,80.10,25.61,80.03,25.68,79.85,25.73,79.70,25.68,79.75,25.59,79.78,25.51,79.75
RZ_4136256_6353,0,13555,50,0,1,25.50,79.80,25.50,79.85,25.51,79.85,25.55,79.80,25.59,79.83,25.59,79.88,25.59,79.80,25.60,79.65,25.61,79.47,25.60,79.40,25.57,79.33,25.56,79.30,25.56,79.35,25.56,79.33,25.56,79.30,25.56,79.38,25.56,79.55,25.55,79.67,25.57,79.58,25.60,79.42,25.61,79.30,25.59,79.47,25.52,79.75,25.48,79.97,25.46,79.80,25.48,79.60,25.44,79.45,25.39,79.45,25.36,79.55,25.39,79.67,25.41,79.85,25.44,79.90,25.51,80.08,25.59,80.20,25.57,80.00,25.50,79.67,25.45,79.40,25.49,79.42,25.50,79.50,25.48,79.55,25.45,79.53,25.44,79.42,25.49,79.35,25.52,79.33,25.49,79.15,25.44,79.00,25.39,78.78,25.39,78.75,25.43,78.95,25.45,79.20
RZ_4136256_6354,0,13555,50,0,1,25.50,79.20,25.52,78.92,25.55,78.65,25.56,78.67,25.57,78.72,25.59,78.78,25.59,78.83,25.57,78.83,25.55,78.88,25.64,78.97,25.73,79.08,25.82,79.10,25.82,79.10,25.75,79.08,25.68,79.05,25.62,79.00,25.65,78.95,25.69,78.90,25.71,78.72,25.74,78.47,25.76,78.17,25.77,77.97,25.88,77.62,25.98,77.30,26.11,76.97,26.32,76.92,26.55,77.12,26.77,77.40,26.81,77.92,26.82,78.50,27.04,79.47,27.51,80.72,28.16,82.38,28.98,83.58,29.90,85.12,31.07,87.03,32.26,89.35,33.38,91.53,34.39,94.08,35.27,96.85,36.35,100.25,37.21,102.85,38.17,105.95,38.84,108.53,39.60,111.50,40.27,114.28,40.70,117.75,41.14,120.85,41.42,124.33,41.83,126.65
RZ_4136256_6355,0,13555,50,0,1,42.01,130.15,41.92,133.62,41.83,137.22,41.61,140.20,41.38,143.12,41.08,146.62,40.80,149.82,40.54,153.00,40.23,156.00,39.85,159.28,39.50,162.38,39.16,165.70,38.90,167.85,38.60,170.38,38.41,171.95,38.15,173.70,37.88,175.45,37.51,177.05,37.14,178.90,36.88,179.68,36.71,180.85,36.31,181.75,35.91,182.47,35.52,183.07,35.34,183.50,34.92,184.03,34.51,184.25,34.14,184.45,34.01,184.45,33.71,184.78,33.51,185.10,33.29,185.40,33.19,185.47,33.00,185.53,32.85,185.20,32.77,184.80,32.73,184.35,32.66,184.25,32.62,183.95,32.64,183.68,32.65,183.07,32.64,182.40,32.65,181.75,32.64,181.20,32.62,180.97,32.62,180.53,32.64,180.32,32.69,180.18,32.71,180.25,32.66,180.32
RZ_4136256_6356,0,13555,50,0,1,32.59,180.35,32.50,180.32,32.51,180.28,32.48,180.00,32.40,179.70,32.34,179.38,32.33,179.03,32.35,178.70,32.38,178.43,32.42,178.30,32.48,178.10,32.49,177.95,32.48,177.90,32.48,177.88,32.51,177.72,32.50,177.53,32.46,177.28,32.39,176.97,32.33,176.68,32.29,176.45,32.31,176.38,32.35,176.30,32.41,176.10,32.48,175.90,32.39,175.78,32.26,175.78,32.12,175.78,32.14,175.62,32.25,175.43,32.35,175.22,32.36,175.18,32.27,175.18,32.24,175.12,32.30,174.97,32.35,174.88,32.31,174.82,32.27,174.78,32.26,174.70,32.26,174.53,32.26,174.47,32.26,174.45,32.24,174.50,32.24,174.47,32.24,174.40,32.25,174.28,32.23,174.22,32.20,174.12,32.17,173.97,32.19,173.85,32.16,173.78
RZ_4136256_6357,0,13555,50,0,1,32.06,174.22,31.95,174.68,31.88,174.97,31.80,174.90,31.75,174.78,31.76,174.82,31.86,174.85,31.94,174.82,31.95,174.72,31.93,174.55,31.93,174.32,31.95,173.88,31.95,173.50,31.90,173.45,31.84,173.72,31.82,173.97,31.89,174.03,31.95,174.07,31.89,173.90,31.80,173.68,31.76,173.57,31.81,173.70,31.85,173.93,31.84,174.05,31.86,173.65,31.89,173.10,31.93,172.60,31.94,172.62,31.95,172.68,32.00,172.70,32.05,172.70,32.10,172.72,32.15,172.40,32.12,172.07,32.10,171.90,32.05,171.97,32.08,172.03,32.09,172.00,32.10,172.07,32.04,172.18,31.98,172.30,31.91,172.43,31.91,172.50,31.91,172.47,31.91,172.47,31.94,172.38,31.95,172.28,31.95,172.28,31.93,172.43,31.89,172.60
RZ_4136256_6358,0,13555,50,0,1,31.88,172.62,31.86,172.55,31.85,172.47,31.80,172.45,31.79,172.45,31.80,172.45,31.84,172.43,31.86,172.40,31.88,172.35,31.90,172.35,31.93,172.38,31.88,172.30,31.80,172.20,31.75,172.00,31.77,171.90,31.82,171.78,31.86,171.78,31.80,172.05,31.71,172.35,31.62,172.60,31.62,172.53,31.62,172.40,31.61,172.32,31.61,172.28,31.62,172.28,31.62,172.30,31.62,172.32,31.62,172.35,31.60,172.47,31.60,172.62,31.61,172.47,31.65,172.15,31.69,171.85,31.71,171.85,31.74,171.88,31.66,171.80,31.59,171.70,31.52,171.55,31.55,171.53,31.56,171.72,31.57,171.93,31.57,172.10,31.54,172.07,31.49,172.05,31.48,172.03,31.54,172.00,31.64,171.88,31.71,171.75,31.73,171.65,31.70,171.57
RZ_4136256_6359,0,13556,51,1,1,31.69,171.45,31.68,171.32,31.64,171.43,31.56,171.55,31.50,171.70,31.48,171.70,31.48,171.72,31.48,171.75,31.49,171.80,31.50,171.82,31.51,171.88,31.51,171.93,31.51,171.95,31.51,172.05,31.49,172.12,31.45,172.20,31.43,172.22,31.40,171.95,31.40,171.68,31.39,171.43,31.39,171.45,31.40,171.50,31.46,171.38,31.51,171.30,31.54,171.20,31.51,171.20,31.45,171.50,31.43,171.82,31.41,172.10,31.44,172.03,31.45,171.93,31.45,171.88,31.46,171.97,31.46,172.07,31.48,172.22,31.46,172.25,31.48,172.03,31.46,171.75,31.46,171.32,31.45,171.18,31.46,171.25,31.41,171.47,31.36,171.65,31.35,171.55,31.38,171.43,31.27,171.47,31.18,171.57,31.10,171.47,31.16,171.28,31.23,171.03,31.25,170.97
RZ_4136256_6360,0,13556,49,0,1,31.26,170.95,31.26,170.78,31.26,170.60,31.34,170.72,31.40,171.03,31.44,171.40,31.39,171.47,31.35,171.55,31.32,171.53,31.35,171.45,31.39,171.03,31.43,170.65,31.43,170.43,31.40,170.62,31.39,170.85,31.39,170.95,31.39,170.88,31.40,170.80,31.40,170.70,31.40,170.68,31.40,170.78,31.30,170.93,31.21,171.07,31.12,171.12,31.12,171.10,31.15,170.88,31.18,170.62,31.24,170.45,31.25,170.57,31.26,170.72,31.23,170.85,31.20,170.82,31.18,170.72,31.16,170.62,31.18,170.55,31.23,170.55,31.27,170.55,31.30,170.55,31.29,170.62,31.23,170.72,31.16,170.85,31.11,170.88,31.15,170.80,31.20,170.55,31.21,170.32,31.19,170.25,31.15,170.30,31.19,170.12,31.24,169.95
RZ_4136256_6361,0,13556,50,0,1,31.30,169.80,31.32,169.85,31.36,169.88,31.36,169.88,31.29,169.90,31.20,169.97,31.10,170.05,31.14,170.12,31.18,169.95,31.18,169.78,31.14,169.68,31.07,169.70,31.05,169.72,31.02,169.68,30.98,169.62,30.93,169.62,30.86,169.53,30.84,169.38,30.89,169.22,30.96,169.20,30.96,169.05,30.90,168.90,30.81,169.03,30.80,169.22,30.79,169.45,30.80,169.45,30.81,169.45,30.81,169.43,30.81,169.55,30.82,169.70,30.84,169.90,30.84,169.95,30.84,169.78,30.84,169.55,30.85,169.53,30.86,169.72,30.86,169.85,30.88,169.70,30.89,169.53,30.85,169.45,30.81,169.43,30.77,169.43,30.80,169.38,30.82,169.30,30.84,169.22,30.81,169.32,30.85,169.45,30.90,169.43,30.89,169.28,30.84,169.03
RZ_4136256_6362,0,13556,50,0,1,30.76,168.93,30.76,169.05,30.76,169.28,30.77,169.22,30.80,168.95,30.86,168.72,30.89,168.78,30.84,168.82,30.73,168.88,30.61,168.95,30.60,169.10,30.61,169.22,30.62,169.18,30.61,168.97,30.59,168.78,30.56,168.72,30.55,168.80,30.55,168.88,30.56,168.93,30.57,168.95,30.56,169.00,30.55,169.03,30.55,169.03,30.60,169.05,30.64,169.07,30.57,169.10,30.51,168.95,30.54,168.60,30.64,168.25,30.76,168.10,30.80,168.12,30.73,168.28,30.62,168.43,30.51,168.55,30.50,168.55,30.48,168.68,30.45,168.78,30.45,168.88,30.50,168.90,30.54,168.90,30.59,168.93,30.57,168.90,30.56,168.82,30.46,168.78,30.38,168.78,30.27,168.78,30.27,168.75,30.27,168.78,30.31,168.78,30.34,168.80
RZ_4136256_6363,0,13556,50,0,1,30.35,168.80,30.29,168.78,30.23,168.75,30.14,168.62,30.11,168.50,30.09,168.40,30.09,168.40,30.09,168.60,30.07,168.78,30.14,168.68,30.24,168.40,30.34,168.15,30.36,168.15,30.32,168.12,30.27,168.28,30.21,168.45,30.19,168.60,30.15,168.57,30.12,168.55,30.10,168.47,30.09,168.43,30.07,168.40,30.06,168.47,30.05,168.53,30.02,168.53,30.00,168.53,30.09,168.53,30.19,168.53,30.27,168.53,30.24,168.55,30.20,168.60,30.18,168.68,30.14,168.55,30.06,168.38,29.99,168.22,30.00,168.25,30.02,168.25,30.06,168.28,30.05,168.30,30.04,168.38,30.02,168.47,29.96,168.55,29.89,168.70,29.91,168.80,30.04,168.55,30.14,168.20,30.12,167.85,30.09,167.85,30.06,168.07,30.09,168.28
RZ_4136256_6364,0,13556,50,0,1,30.11,168.40,30.14,168.20,30.12,168.03,30.10,167.95,30.09,167.90,30.09,167.85,30.09,167.75,30.07,167.72,30.01,167.78,29.96,167.68,29.89,167.55,29.88,167.40,29.90,167.47,29.98,167.55,30.01,167.62,29.95,167.70,29.84,167.78,29.76,167.93,29.74,168.12,29.76,168.32,29.81,168.38,29.84,168.30,29.77,168.03,29.69,167.80,29.59,167.82,29.57,168.07,29.61,168.10,29.66,167.88,29.70,167.60,29.68,167.57,29.65,167.57,29.62,167.60,29.64,167.70,29.64,167.88,29.62,167.90,29.61,167.88,29.61,167.78,29.60,167.93,29.59,168.05,29.59,168.03,29.60,167.90,29.61,167.72,29.60,167.78,29.59,167.82,29.57,168.00,29.61,168.07,29.68,167.85,29.65,167.55,29.57,167.22,29.48,167.20
RZ_4136256_6365,0,13556,51,0,1,29.43,167.20,29.38,167.20,29.34,167.20,29.39,167.25,29.45,167.30,29.51,167.22,29.55,167.07,29.57,167.00,29.56,167.20,29.55,167.40,29.52,167.50,29.49,167.62,29.41,167.80,29.32,167.97,29.27,167.80,29.31,167.57,29.39,167.35,29.38,167.35,29.35,167.38,29.34,167.57,29.40,167.78,29.43,167.97,29.39,168.03,29.34,168.07,29.27,168.03,29.26,167.93,29.30,167.50,29.36,167.18,29.41,167.12,29.40,167.38,29.35,167.47,29.31,167.30,29.29,167.15,29.30,167.15,29.30,167.32,29.26,167.50,29.21,167.65,29.20,167.60,29.23,167.55,29.25,167.47,29.25,167.45,29.25,167.32,29.26,167.25,29.26,167.15,29.26,167.10,29.25,167.07,29.23,167.07,29.20,167.15,29.19,167.25,29.14,167.32,29.10,167.35
RZ_4136256_6366,0,13556,50,0,1,29.06,167.40,29.05,167.45,29.06,167.30,29.10,167.20,29.12,167.18,29.12,167.43,29.11,167.60,29.11,167.72,29.09,167.72,29.07,167.70,29.06,167.65,29.09,167.57,29.12,167.50,29.15,167.50,29.15,167.50,29.11,167.53,29.07,167.55,29.07,167.38,29.10,167.20,29.12,167.03,29.07,167.03,29.04,167.07,28.98,167.30,29.01,167.50,29.04,167.45,29.07,167.20,29.07,166.95,29.04,167.12,29.02,167.30,29.00,167.50,28.99,167.50,28.98,167.50,28.98,167.32,28.99,167.18,28.99,167.03,28.96,167.00,28.96,166.90,28.96,166.78,29.04,166.62,29.07,166.55,28.96,166.72,28.80,166.95,28.62,167.18,28.61,167.35,28.59,167.55,28.57,167.53,28.55,167.35,28.52,167.00,28.43,166.93,28.35,166.93
RZ_4136256_6367,0,13556,50,0,1,28.14,167.03,27.85,167.05,27.52,167.00,27.20,167.03,26.91,167.15,26.61,167.38,26.34,167.60,26.15,167.60,25.99,167.47,25.93,167.38,25.86,167.50,25.81,167.62,25.82,167.60,25.77,167.45,25.71,167.32,25.62,167.43,25.60,167.47,25.70,167.20,25.82,166.90,25.94,166.47,25.95,166.38,25.98,166.28,25.99,166.25,26.01,166.15,26.05,166.03,26.07,166.12,26.10,166.32,26.10,166.55,26.10,166.57,26.09,166.60,26.06,166.65,26.02,166.82,26.05,166.97,26.10,167.10,26.07,167.10,26.01,166.85,25.89,166.62,25.85,166.40,25.82,166.53,25.86,166.70,25.90,166.85,25.91,167.00,25.90,167.10,25.91,166.93,25.93,166.62,25.98,166.30,26.01,166.45,26.05,166.57,26.01,166.72,26.00,166.68
RZ_4136256_6368,0,13556,50,0,1,25.99,166.60,26.02,166.60,26.02,166.65,26.01,166.68,26.00,166.62,25.98,166.68,25.98,166.72,25.96,166.72,25.98,166.68,25.98,166.50,25.99,166.35,26.00,166.15,26.05,166.10,26.09,166.12,26.12,166.28,26.10,166.45,26.06,166.62,26.02,166.75,26.01,166.85,26.01,166.85,26.01,166.85,26.02,166.85,26.07,166.78,26.12,166.72,26.20,166.65,26.25,166.65,26.27,166.65,26.26,166.60,26.25,166.55,26.25,166.53,26.15,166.53,26.05,166.53,26.06,166.50,26.18,166.45,26.25,166.28,26.23,166.12,26.20,166.05,26.23,166.25,26.25,166.55,26.27,166.72,26.26,166.82,26.25,166.82,26.24,166.60,26.18,166.38,26.10,166.28,26.05,166.40,26.04,166.53,26.02,166.50,26.00,166.45,25.96,166.80
RZ_4136256_6369,0,13556,51,0,1,25.93,167.20,25.98,167.43,26.06,167.25,26.14,167.05,26.11,166.97,26.09,166.93,26.07,166.93,26.07,166.95,26.07,167.00,26.07,167.03,26.09,166.93,26.11,166.70,26.14,166.50,26.14,166.40,26.11,166.60,26.07,166.78,26.05,167.03,26.05,167.05,26.10,167.15,26.16,167.22,26.23,167.12,26.25,167.00,26.26,166.85,26.30,166.78,26.34,166.68,26.38,166.60,26.38,166.60,26.38,166.60,26.30,166.68,26.21,166.75,26.21,166.85,26.27,166.90,26.36,166.93,26.38,167.00,26.41,167.07,26.41,167.15,26.34,167.18,26.24,167.22,26.15,167.22,26.15,167.22,26.25,167.07,26.35,166.93,26.36,166.93,26.27,167.12,26.18,167.32,26.16,167.22,26.16,167.05,26.14,166.97,26.10,167.10,26.07,167.20,26.04,167.32
RZ_4136256_6370,0,13556,50,0,1,26.01,167.45,26.01,167.57,26.18,167.22,26.34,166.85,26.38,166.80,26.24,167.10,26.07,167.32,26.05,167.25,26.10,167.18,26.21,167.15,26.32,167.15,26.38,167.15,26.43,167.00,26.46,166.85,26.49,166.65,26.48,166.57,26.45,166.55,26.41,166.68,26.38,166.78,26.36,166.82,26.35,166.90,26.34,167.05,26.35,167.20,26.36,167.28,26.34,167.25,26.29,167.20,26.24,167.15,26.24,167.12,26.26,167.05,26.29,167.00,26.29,166.97,26.25,167.15,26.24,167.35,26.30,167.25,26.36,166.97,26.38,166.75,26.36,166.85,26.34,166.93,26.34,166.95,26.34,167.03,26.31,167.10,26.30,167.12,26.34,166.97,26.39,166.82,26.46,166.72,26.50,166.78,26.41,166.90,26.29,167.05,26.19,167.15,26.23,167.15
RZ_4136256_6371,0,13556,50,0,1,26.30,167.15,26.35,167.25,26.40,167.35,26.41,167.35,26.41,167.25,26.41,167.03,26.41,166.95,26.43,166.93,26.34,166.95,26.25,166.95,26.14,166.90,26.12,166.93,26.11,166.93,26.11,166.97,26.10,167.07,26.14,167.25,26.18,167.35,26.24,167.32,26.19,167.25,26.15,167.20,26.10,167.07,26.10,166.97,26.09,167.18,26.07,167.50,26.06,167.82,26.07,167.80,26.10,167.80,26.11,167.85,26.11,167.88,26.10,167.80,26.09,167.65,26.07,167.45,26.07,167.40,26.10,167.32,26.07,167.43,26.02,167.50,25.98,167.70,25.96,167.80,26.05,167.85,26.14,167.93,26.20,168.00,26.19,167.78,26.18,167.47,26.19,167.18,26.18,167.18,26.18,167.18,26.10,167.20,26.01,167.20,25.99,167.15,26.04,167.07
RZ_4136256_6372,0,13556,50,0,1,26.04,167.05,25.96,167.30,25.88,167.55,25.84,167.80,25.84,167.80,25.94,167.80,26.02,167.93,26.09,168.07,26.09,167.80,26.10,167.38,26.11,167.03,26.10,167.03,26.06,167.03,26.01,167.30,25.96,167.60,25.90,167.82,25.91,167.45,25.86,167.07,25.85,166.72,25.81,166.68,25.79,166.90,25.74,167.12,25.68,167.38,25.74,167.35,25.82,167.38,25.93,167.40,25.95,167.30,25.98,167.12,26.00,166.93,25.99,166.97,25.99,167.10,25.98,167.22,25.96,167.25,25.95,167.30,25.93,167.43,25.93,167.45,25.89,167.45,25.88,167.40,25.85,167.35,25.91,167.28,25.96,167.20,26.02,167.20,26.04,167.30,26.04,167.35,26.01,167.35,26.01,167.35,26.01,167.38,25.95,167.38,25.88,167.32,25.81,167.30
RZ_4136256_6373,0,13556,50,0,1,25.84,167.18,25.86,167.10,25.81,167.32,25.74,167.60,25.69,167.82,25.69,167.75,25.70,167.70,25.71,167.60,25.69,167.65,25.64,167.68,25.57,167.78,25.60,167.72,25.64,167.72,25.69,167.62,25.70,167.53,25.70,167.45,25.70,167.53,25.70,167.60,25.70,167.62,25.70,167.65,25.71,167.62,25.74,167.57,25.74,167.47,25.74,167.40,25.71,167.45,25.68,167.62,25.68,167.75,25.70,167.72,25.73,167.82,25.71,167.97,25.70,168.07,25.68,168.12,25.65,168.28,25.70,168.50,25.77,168.50,25.77,168.45,25.68,168.38,25.59,168.38,25.59,168.30,25.61,168.20,25.66,168.00,25.70,167.90,25.73,167.80,25.71,167.85,25.74,167.90,25.76,167.95,25.79,167.93,25.80,167.78,25.80,167.60,25.81,167.53
RZ_4136256_6374,0,13556,51,0,1,25.81,167.53,25.82,167.53,25.82,167.55,25.80,167.57,25.79,167.65,25.76,167.80,25.76,167.82,25.75,167.80,25.74,167.75,25.74,167.80,25.73,168.10,25.71,168.38,25.70,168.68,25.69,168.75,25.69,168.85,25.68,168.88,25.68,168.80,25.69,168.68,25.73,168.53,25.79,168.25,25.79,168.00,25.74,167.95,25.66,168.15,25.62,168.43,25.61,168.47,25.61,168.53,25.62,168.53,25.64,168.50,25.59,168.38,25.52,168.28,25.50,168.07,25.54,168.00,25.64,167.90,25.70,167.97,25.68,168.15,25.60,168.32,25.52,168.40,25.52,168.43,25.48,168.45,25.44,168.50,25.40,168.55,25.41,168.60,25.43,168.60,25.46,168.55,25.49,168.50,25.49,168.50,25.45,168.47,25.43,168.45,25.41,168.40,25.36,168.32,25.31,168.22
RZ_4136256_6375,0,13556,49,0,1,25.29,168.12,25.31,168.05,25.41,168.05,25.52,168.03,25.61,168.22,25.61,168.40,25.61,168.43,25.66,168.20,25.70,167.95,25.62,167.85,25.51,167.88,25.40,167.85,25.41,167.78,25.44,167.75,25.51,167.75,25.57,167.78,25.65,167.78,25.68,167.75,25.59,167.78,25.48,167.82,25.40,168.12,25.44,168.40,25.40,168.45,25.32,168.28,25.27,168.18,25.32,168.28,25.39,168.28,25.41,168.20,25.40,168.05,25.40,168.00,25.41,168.00,25.41,168.07,25.44,167.85,25.45,167.55,25.44,167.40,25.41,167.53,25.41,167.65,25.44,167.55,25.44,167.47,25.43,167.43,25.39,167.55,25.39,167.75,25.38,167.93,25.38,168.05,25.38,168.05,25.40,167.97,25.43,167.88,25.48,167.75,25.50,167.72
RZ_4136256_6376,0,13556,50,0,1,25.41,167.72,25.29,167.75,25.21,167.82,25.23,167.93,25.25,167.93,25.27,167.78,25.34,167.60,25.39,167.55,25.36,167.70,25.35,167.85,25.38,167.95,25.43,167.95,25.50,167.75,25.52,167.55,25.51,167.47,25.45,167.72,25.46,167.97,25.51,168.10,25.50,168.03,25.44,167.95,25.41,167.85,25.46,167.78,25.52,167.70,25.44,167.68,25.34,167.72,25.25,167.68,25.29,167.50,25.32,167.35,25.34,167.28,25.35,167.32,25.38,167.47,25.48,167.57,25.54,167.68,25.51,167.57,25.43,167.45,25.34,167.28,25.35,167.25,25.39,167.15,25.43,167.10,25.46,167.03,25.48,167.05,25.44,167.07,25.40,167.18,25.34,167.43,25.43,167.62,25.51,167.75,25.61,167.68,25.61,167.62,25.61,167.60,25.59,167.60
RZ_4136256_6377,0,13556,50,0,3,25.56,167.62,25.54,167.70,25.44,167.78,25.36,167.72,25.36,167.57,25.45,167.45,25.54,167.47,25.55,167.50,25.56,167.53,25.45,167.57,25.35,167.47,25.27,167.35,25.31,167.28,25.32,167.35,25.31,167.43,25.29,167.45,25.29,167.45,25.32,167.50,25.36,167.53,25.41,167.55,25.40,167.53,25.41,167.57,25.41,167.62,25.44,167.55,25.44,167.43,25.44,167.30,25.44,167.53,25.44,167.75,25.43,167.68,25.40,167.40,25.36,166.97,25.32,166.88,25.27,166.80,25.26,166.88,25.26,167.07,25.27,167.25,25.26,167.45,25.27,167.50,25.29,167.32,25.32,167.10,25.35,166.90,25.35,166.93,25.32,166.97,25.30,167.00,25.26,166.88,25.24,166.78,25.24,166.72,25.24,166.78,25.24,166.80,25.24,166.80
RZ_4136256_6378,0,13556,50,0,3,25.25,166.80,25.27,166.68,25.27,166.57,25.27,166.62,25.26,166.78,25.26,166.82,25.25,166.72,25.21,166.80,25.19,166.97,25.16,167.28,25.18,167.38,25.20,167.40,25.24,167.28,25.25,167.22,25.26,167.20,25.20,167.18,25.14,167.07,25.07,167.00,25.07,167.05,25.15,167.05,25.23,167.00,25.35,166.90,25.39,166.82,25.32,166.97,25.24,167.15,25.23,167.00,25.30,166.68,25.32,166.38,25.27,166.47,25.23,166.60,25.21,166.70,25.23,166.68,25.21,166.60,25.19,166.47,25.14,166.45,25.09,166.70,25.07,166.95,25.10,167.30,25.14,167.43,25.12,167.32,25.10,167.15,25.05,166.90,25.04,166.78,25.10,166.65,25.12,166.75,25.15,166.95,25.04,167.15,24.98,167.15,24.99,167.12,25.05,167.20
RZ_4136256_6379,0,13556,50,0,3,25.12,167.28,25.14,167.40,25.16,167.45,25.19,167.43,25.21,167.32,25.23,167.25,25.18,167.18,25.14,167.07,25.12,167.03,25.12,167.00,25.15,167.05,25.18,167.10,25.20,166.93,25.21,166.70,25.14,166.72,25.04,166.95,24.96,167.15,24.98,167.03,25.00,166.82,25.06,166.68,25.14,166.55,25.20,166.53,25.20,166.57,25.15,166.65,25.11,166.65,25.07,166.55,25.05,166.40,24.99,166.35,24.98,166.32,24.96,166.35,24.98,166.22,25.07,166.10,25.16,165.97,25.27,165.80,25.30,165.62,25.31,165.72,25.29,166.00,25.30,166.28,25.32,166.32,25.32,166.38,25.29,166.45,25.18,166.43,25.09,166.40,25.10,166.35,25.20,166.25,25.30,166.22,25.32,166.25,25.35,166.28,25.30,166.28,25.26,166.15
RZ_4136256_6380,0,13556,50,0,3,25.29,166.00,25.36,166.05,25.41,166.25,25.39,166.45,25.36,166.53,25.35,166.68,25.36,166.82,25.36,166.78,25.39,166.68,25.39,166.57,25.32,166.68,25.27,166.78,25.24,166.80,25.25,166.72,25.21,166.65,25.14,166.68,25.12,166.70,25.18,166.65,25.23,166.55,25.21,166.40,25.21,166.28,25.19,166.43,25.15,166.65,25.11,166.82,25.09,166.80,25.02,166.80,25.00,166.43,25.06,166.03,25.16,166.03,25.23,166.43,25.19,166.82,25.19,166.85,25.21,166.57,25.23,166.28,25.23,166.07,25.21,166.15,25.25,166.25,25.29,166.25,25.35,166.07,25.34,165.93,25.32,165.80,25.30,165.85,25.27,165.93,25.26,166.12,25.32,166.22,25.39,166.22,25.38,166.10,25.30,166.00,25.24,165.97,25.25,165.93
RZ_4136256_6381,0,13556,50,0,3,25.26,165.93,25.29,165.95,25.30,165.97,25.34,165.80,25.38,165.60,25.40,165.40,25.39,165.50,25.36,165.65,25.32,166.00,25.29,166.20,25.30,166.25,25.34,165.90,25.38,165.53,25.49,165.22,25.61,165.07,25.65,165.00,25.59,165.03,25.48,165.22,25.43,165.45,25.40,165.47,25.43,165.43,25.45,165.32,25.49,165.30,25.50,165.30,25.52,165.35,25.54,165.35,25.48,165.32,25.43,165.32,25.36,165.40,25.38,165.53,25.45,165.57,25.51,165.57,25.54,165.55,25.49,165.62,25.45,165.70,25.43,165.82,25.41,165.90,25.40,165.97,25.41,165.95,25.45,165.78,25.49,165.55,25.50,165.35,25.51,165.38,25.52,165.38,25.51,165.47,25.49,165.60,25.46,165.75,25.45,165.85,25.45,165.95,25.48,165.95
RZ_4136256_6382,0,13556,50,0,3,25.51,165.85,25.54,165.60,25.52,165.47,25.51,165.45,25.50,165.60,25.49,165.72,25.52,165.80,25.55,165.88,25.60,165.90,25.65,165.45,25.70,165.00,25.74,164.62,25.64,164.78,25.52,165.00,25.41,165.20,25.38,165.53,25.34,165.80,25.34,166.07,25.41,166.12,25.49,166.18,25.45,166.18,25.40,165.80,25.34,165.43,25.34,165.28,25.32,165.53,25.36,165.53,25.44,165.15,25.48,164.75,25.45,164.82,25.48,165.07,25.52,165.12,25.60,164.95,25.52,164.78,25.44,165.00,25.35,165.22,25.40,165.47,25.44,165.50,25.43,165.55,25.36,165.62,25.34,165.68,25.38,165.25,25.43,164.78,25.46,164.25,25.46,164.18,25.50,164.22,25.50,164.45,25.49,164.70,25.45,164.82,25.45,164.85,25.48,164.88
RZ_4136256_6383,0,13556,51,0,3,25.55,164.88,25.65,164.82,25.73,164.75,25.75,164.75,25.73,164.78,25.71,164.80,25.62,164.78,25.54,164.80,25.45,164.82,25.45,164.85,25.45,164.88,25.45,164.93,25.44,164.93,25.44,164.90,25.45,164.90,25.48,165.05,25.52,165.22,25.55,165.32,25.56,165.32,25.54,165.32,25.52,165.38,25.59,165.38,25.66,165.28,25.64,165.22,25.55,165.18,25.52,165.32,25.57,165.38,25.64,165.40,25.68,165.38,25.73,165.25,25.81,165.07,25.86,164.80,25.73,164.62,25.54,164.60,25.38,164.78,25.40,164.97,25.43,165.12,25.41,165.25,25.45,165.28,25.50,165.30,25.57,165.00,25.61,164.68,25.62,164.40,25.60,164.57,25.52,164.78,25.46,164.82,25.41,164.65,25.41,164.35,25.34,164.22,25.29,164.12,25.24,164.45
RZ_4136256_6384,0,13556,51,0,3,25.26,164.80,25.34,164.95,25.41,164.78,25.44,164.70,25.43,164.80,25.40,164.90,25.46,164.93,25.52,164.95,25.57,165.00,25.51,164.97,25.46,164.93,25.41,164.88,25.43,164.90,25.44,165.03,25.49,165.12,25.52,165.18,25.50,165.12,25.45,164.88,25.40,164.68,25.43,164.50,25.43,164.78,25.43,165.03,25.51,164.95,25.94,164.65,26.35,164.32,26.96,164.45,27.23,164.70,27.91,164.90,28.76,164.93,30.00,164.82,31.11,164.95,32.12,165.15,33.29,165.30,34.45,165.40,35.52,165.53,36.46,165.65,37.16,165.62,38.06,166.10,38.67,166.97,39.30,167.82,39.58,168.15,39.96,168.18,40.30,168.20,40.73,168.20,40.95,168.18,41.19,168.18,41.35,168.15,41.55,168.10,41.71,168.20,41.80,168.32,41.88,168.50
RZ_4136256_6385,0,13556,49,0,3,42.10,168.75,42.30,169.03,42.45,169.22,42.45,169.22,42.48,169.22,42.48,169.32,42.44,169.45,42.36,169.55,42.29,169.50,42.21,169.45,42.12,169.32,41.94,169.22,41.80,169.10,41.60,169.12,41.49,169.12,41.30,169.18,41.20,169.22,41.08,169.28,41.04,169.30,40.94,169.30,40.86,169.30,40.67,169.40,40.55,169.45,40.44,169.45,40.45,169.20,40.46,169.00,40.42,168.88,40.38,168.93,40.33,169.00,40.27,169.07,40.23,169.18,40.14,169.12,40.11,168.88,40.08,168.65,40.08,168.57,40.06,168.62,39.95,168.65,39.85,168.65,39.81,168.53,39.88,168.40,39.92,168.12,39.86,168.00,39.77,168.10,39.71,168.38,39.71,168.65,39.73,168.70,39.69,168.53,39.61,168.32,39.55,168.30
RZ_4136256_6386,0,13556,702,0,4,39.56,168.43,39.54,168.55,39.50,168.53,39.46,168.45,39.48,168.35,39.48,168.28,39.45,168.28,39.44,168.25,39.42,168.20,39.42,168.18,39.40,168.18,39.35,168.18,39.31,168.18,39.33,168.38,39.38,168.60,39.41,168.85,39.42,168.88,39.38,168.55,39.31,168.18,39.23,168.10,39.20,168.43,39.23,168.75,39.27,168.70,39.33,168.62,39.34,168.55,39.34,168.50,39.34,168.32,39.34,168.20,39.34,168.25,39.34,168.38,39.34,168.47,39.29,168.40,39.24,168.35,39.17,168.30,39.15,168.25,39.16,168.25,39.23,168.28,39.27,168.57,39.30,168.85,39.30,169.12,39.31,169.12,39.29,169.00,39.25,168.88,39.23,168.68,39.24,168.53,39.24,168.40,39.26,168.38,39.27,168.40,39.29,168.38,39.27,168.32,39.26,168.45,39.25,168.57,39.23,168.72,39.23,168.53,39.21,168.35,39.21,168.12,39.23,168.10,39.24,168.18,39.25,168.28,39.25,168.35,39.20,168.47,39.14,168.57,39.09,168.68,39.11,168.68,39.12,168.68,39.12,168.68,39.09,168.68,39.05,168.65,39.02,168.57,39.05,168.45,39.06,168.35,39.09,168.28,39.04,168.25,39.01,168.20,39.04,168.07,39.14,167.93,39.21,168.00,39.29,168.20,39.33,168.22,39.27,168.07,39.16,168.07,39.12,168.28,39.20,168.43,39.36,168.40,39.44,168.45,39.52,168.50,39.55,168.50,39.46,168.30,39.36,168.12,39.25,168.03,39.25,168.03,39.27,168.05,39.31,168.07,39.35,168.07,39.40,168.05,39.44,168.03,39.42,168.03,39.38,168.05,39.38,168.05,39.42,167.97,39.48,167.85,39.41,167.72,39.34,167.62,39.27,167.57,39.26,167.57,39.24,167.57,39.23,167.57,39.27,167.55,39.33,167.55,39.35,167.53,39.36,167.47,39.36,167.68,39.31,167.90,39.26,168.10,39.31,168.10,39.40,168.10,39.45,167.93,39.41,167.70,39.38,167.53,39.35,167.55,39.31,167.57,39.29,167.57,39.27,167.65,39.26,167.75,39.26,167.80,39.31,167.78,39.38,167.62,39.45,167.47,39.46,167.47,39.46,167.55,39.40,167.70,39.34,167.75,39.29,167.75,39.30,167.68,39.31,167.40,39.33,167.15,39.33,166.78,39.33,166.65,39.26,166.65,39.20,166.80,39.24,166.97,39.34,166.97,39.44,167.00,39.41,167.12,39.39,167.28,39.36,167.47,39.39,167.55,39.45,167.47,39.50,167.43,39.55,167.38,39.59,167.12,39.62,166.82,39.64,166.47,39.62,166.45,39.62,166.35,39.62,166.30,39.61,166.18,39.56,166.12,39.50,166.53,39.46,167.03,39.44,167.53,39.45,167.25,39.49,166.95,39.52,166.50,39.56,166.35,39.61,166.65,39.65,167.07,39.66,167.43,39.62,167.28,39.58,167.12,39.59,167.07,39.61,167.15,39.62,167.20,39.60,167.22,39.55,167.22,39.52,167.22,39.51,167.00,39.50,166.78,39.59,166.75,39.67,166.95,39.62,167.10,39.49,167.03,39.38,167.07,39.42,167.15,39.52,167.00,39.62,166.72,39.66,166.70,39.66,166.95,39.66,167.20,39.66,167.22,39.65,167.40,39.60,167.55,39.62,167.20,39.67,166.65,39.70,166.38,39.66,166.62,39.65,166.80,39.65,166.75,39.64,166.72,39.60,166.70,39.59,166.65,39.61,166.60,39.62,166.65,39.60,166.62,39.58,166.53,39.55,166.38,39.56,166.25,39.59,166.20,39.60,166.22,39.60,166.35,39.58,166.47,39.58,166.47,39.67,166.32,39.76,166.20,39.80,166.20,39.75,166.30,39.69,166.45,39.66,166.55,39.64,166.62,39.62,166.60,39.64,166.55,39.71,166.47,39.76,166.45,39.80,166.35,39.79,166.25,39.79,166.47,39.77,166.80,39.80,166.70,39.85,166.25,39.89,165.85,39.91,165.82,39.94,165.82,39.92,166.00,39.86,166.25,39.81,166.47,39.80,166.43,39.83,166.35,39.81,166.47,39.80,166.65,39.86,166.53,39.94,166.22,40.05,165.90,40.10,165.88,40.06,165.78,39.96,165.75,39.86,165.72,39.85,165.72,39.86,165.80,39.88,165.85,39.94,165.90,39.99,165.90,40.02,165.97,40.02,166.03,40.01,166.12,39.99,166.20,39.95,166.28,39.88,166.32,39.84,166.30,39.86,166.25,39.92,166.30,39.99,166.38,40.00,166.22,40.01,165.97,40.02,165.85,40.01,165.93,39.99,166.10,40.04,166.25,40.09,166.40,40.09,166.45,40.02,166.45,40.02,166.10,40.09,165.75,40.12,165.57,40.11,165.72,40.11,165.82,40.12,165.75,40.17,165.50,40.26,165.28,40.34,165.30,40.34,165.47,40.29,165.68,40.25,165.62,40.24,165.65,40.27,165.70,40.30,165.75,40.31,165.80,40.29,166.18,40.17,166.55,40.01,166.90,39.86,166.57,39.79,166.28,39.62,166.03,39.30,166.07,38.99,166.10,38.83,165.93,38.75,165.72,38.67,165.53,38.61,165.65,38.64,165.78,38.64,165.90,38.61,165.93,38.61,165.68,38.67,165.40,38.73,165.15,38.69,165.18,38.62,165.28,38.58,165.35,38.58,165.43,38.55,165.45,38.51,165.50,38.48,165.50,38.44,165.35,38.41,165.20,38.41,165.03,38.40,164.97,38.39,165.00,38.39,165.10,38.39,165.18,38.35,165.22,38.31,165.30,38.29,165.45,38.31,165.53,38.35,165.53,38.38,165.40,38.35,165.30,38.34,165.25,38.31,165.20,38.33,165.15,38.33,165.22,38.34,165.38,38.34,165.50,38.34,165.60,38.34,165.62,38.33,165.60,38.33,165.38,38.36,165.18,38.41,165.07,38.46,165.15,38.48,165.18,38.52,165.18,38.59,165.00,38.65,164.82,38.67,164.78,38.64,165.10,38.59,165.43,38.55,165.40,38.55,165.20,38.54,165.00,38.55,164.97,38.58,164.90,38.59,164.85,38.60,164.82,38.60,164.82,38.61,164.80,38.62,164.75,38.56,164.75,38.50,164.88,38.51,164.95,38.55,165.10,38.60,165.18,38.50,165.28,38.46,165.30,38.44,165.35,38.50,165.40,38.54,165.50,38.59,165.57,38.66,165.32,38.74,165.03,38.79,164.72,38.79,164.65,38.79,164.57,38.79,164.57,38.79,164.65,38.79,164.78,38.77,164.82,38.76,164.90,38.76,164.90,38.76,164.93,38.77,164.93,38.79,164.90,38.83,164.88,38.88,165.00,38.91,165.18,38.90,165.38,38.90,165.10,38.90,164.78,38.89,164.45,38.84,164.57,38.80,164.68,38.79,164.88,38.77,164.95,38.74,165.03,38.73,165.03,38.71,164.95,38.74,164.88,38.67,165.18,38.59,165.53,38.60,165.50,38.69,165.10,38.77,164.70,38.79,164.72,38.77,164.75,38.75,164.78,38.71,164.85,38.70,164.95,38.69,165.05,38.65,165.18,38.60,165.28,38.59,165.35,38.61,165.30,38.67,165.00,38.70,164.72,38.71,164.53,38.69,164.60,38.62,164.68,38.58,164.75,38.52,164.80,38.50,164.88,38.56,164.90,38.65,164.90,38.73,164.90,38.73,164.90,38.76,164.93,38.81,164.95,38.80,164.97,38.75,164.97,38.70,165.05,38.71,165.12,38.74,165.12,38.79,165.03,38.84,164.95,38.88,164.75,38.91,164.57,38.92,164.40,38.92,164.40,38.92,164.40,38.91,164.43,38.91,164.35,38.94,164.28,38.94,164.20,38.95,164.22,38.94,164.25,38.90,164.25,38.84,164.50,38.77,164.75,38.74,165.18,38.73,165.35,38.74,165.35,38.77,165.22,38.81,165.07,38.83,165.07,38.85,165.07,38.86,164.80,38.89,164.53,38.90,164.20,38.91,164.15,38.91,164.20,38.83,164.62,38.73,165.05,38.70,165.30,38.75,165.22,38.83,165.07,38.84,165.00,38.81,164.95,38.76,165.00,38.70,165.05,38.66,165.03,38.71,165.00,38.76,164.95,38.80,164.90,38.79,164.90,38.76,164.55,38.75,164.20,38.76,164.05,38.79,164.25,38.79,164.45,38.77,164.45,38.77,164.45,38.80,164.25,38.85,164.05,38.86,164.25,38.85,164.62,38.83,164.97,38.79,164.93,38.75,164.90,38.73,164.75,38.75,164.60,38.77,164.45,38.76,164.45,38.75,164.45,38.73,164.62,38.74,164.78,38.76,164.90,38.71,164.88,38.64,164.85,38.62,164.85,38.67,164.85,38.73,165.00,38.71,165.12,38.73,165.10,38.80,164.93,38.88,164.65,38.90,164.57,38.85,164.80,38.80,165.10,38.80,165.10,38.83,164.82,38.84,164.68,38.84,164.80,38.85,164.88,38.88,164.80,38.90,164.62,38.90,164.55,38.85,164.47,38.79,164.50,38.70,164.60,38.66,164.68,38.65,164.62,38.69,164.45,38.73,164.32,38.74,164.43,38.75,164.53,38.77,164.40,38.84,164.25,38.88,164.07,38.89,164.05,38.89,164.05,38.88,164.05,38.86,164.05,38.88,164.18,38.89,164.28,38.86,164.35,38.83,164.35,38.77,164.38,38.80,164.30,38.81,164.22,38.84,164.12,38.85,164.22,38.85,164.32,38.86,164.38,38.88,164.30,38.89,164.22,38.90,164.18,38.92,164.15,38.95,164.12,38.95,164.20,38.96,164.28,38.96,164.38,38.90,164.35,38.83,164.32,38.75,164.45,38.70,164.57,38.66,164.72,38.65,164.70,38.67,164.55,38.73,164.28,38.76,164.03,38.77,164.03,38.75,164.15,38.75,164.07,38.74,163.88,38.75,163.72,38.75,163.78,38.75,163.97,38.75,164.15,38.79,164.32,38.84,164.15,38.85,164.03,38.83,163.90,38.81,163.97,38.84,164.10,38.85,164.28,38.85,164.45,38.86,164.35,38.84,164.18,38.81,164.00,38.77,163.97,38.83,163.88,38.88,163.82,38.92,163.80,38.91,163.80,38.89,163.72,38.89,163.65,38.90,163.62,38.91,163.65,38.89,163.65,38.85,163.72,38.80,163.88,38.76,164.03,38.74,164.10,38.81,163.93,38.89,163.72,38.95,163.65,38.96,163.75,38.96,163.85,38.96,164.00,38.94,164.15,38.92,164.32,38.92,164.28,38.91,164.22,38.90,164.18,38.88,164.15,38.88,164.12,38.85,163.95,38.83,163.78,38.80,163.65,38.77,163.72,38.77,163.80,38.79,163.88,38.80,163.95,38.83,164.03,38.86,163.85,38.89,163.65,38.90,163.60,38.88,163.78,38.85,163.95,38.83,164.00,38.80,164.12,38.77,164.22,38.75,164.38,38.75,164.45,38.76,164.25,38.79,163.90,38.85,163.57,38.89,163.55,38.92,163.60,38.91,163.57,38.91,163.50,38.86,163.93,38.81,164.43,38.77,164.65,38.81,164.38,38.86,163.82,38.91,163.57,38.92,163.65,38.92,163.95,38.91,164.25,38.86,164.18,38.80,164.10,38.74,164.05,38.73,163.97,38.74,163.93,38.75,164.00,38.80,164.05,38.84,164.07,38.88,163.97,38.89,163.93,38.90,163.97,38.90,164.00,38.89,164.05,38.88,164.03,38.86,164.03,38.83,164.05,38.77,164.10,38.74,164.25,38.73,164.40,38.65,164.35,38.59,163.97,38.62,163.57,38.73,163.53,38.83,163.70,38.83,163.90,38.77,164.10,38.70,164.32,38.62,164.50,38.61,164.45,38.59,164.32,38.54,164.38,38.49,164.43,38.46,164.47,38.48,164.40,38.48,164.30,38.50,164.28,38.48,164.28,38.44,164.28,38.46,164.40,38.54,164.50,38.62,164.50,38.65,164.38,38.70,164.22,38.75,164.22,38.79,164.20,38.81,164.20,38.83,164.12,38.83,164.03,38.81,164.05,38.83,164.18,38.84,164.30,38.80,164.32,38.75,164.43,38.70,164.50,38.74,164.32,38.79,164.00,38.83,163.65,38.88,163.50,38.90,163.40,38.88,163.38,38.83,163.45,38.76,163.55,38.83,163.65,38.86,163.90,38.88,164.32
RZ_4136256_6387,0,13556,51,0,4,38.84,164.72,38.83,164.80,38.81,164.53,38.79,164.28,38.75,164.10,38.74,164.07,38.75,164.07,38.75,164.10,38.75,164.15,38.75,164.18,38.76,164.15,38.77,164.12,38.79,164.15,38.75,164.20,38.71,164.25,38.67,164.25,38.69,164.12,38.69,164.03,38.71,163.90,38.73,163.82,38.69,163.82,38.62,163.90,38.60,163.97,38.69,164.00,38.77,163.90,38.70,163.80,38.58,163.70,38.41,163.75,38.38,164.05,38.34,164.28,38.36,164.45,38.51,164.22,38.66,164.00,38.80,163.80,38.79,164.10,38.74,164.40,38.70,164.72,38.71,164.68,38.71,164.85,38.67,165.03,38.61,164.93,38.58,164.62,38.59,164.35,38.56,164.38,38.52,164.40,38.48,164.40,38.45,164.43,38.49,164.43,38.54,164.43,38.62,164.45,38.66,164.47
RZ_4136256_6388,0,13556,51,0,4,38.67,164.55,38.64,164.78,38.60,165.00,38.60,165.12,38.62,165.12,38.56,164.97,38.50,164.80,38.50,164.60,38.58,164.57,38.62,164.57,38.56,164.62,38.54,164.68,38.54,164.70,38.51,164.78,38.46,164.85,38.41,164.82,38.41,164.72,38.42,164.62,38.45,164.62,38.48,164.68,38.48,164.78,38.48,164.82,38.49,164.82,38.50,164.78,38.51,164.72,38.52,164.65,38.55,164.55,38.58,164.47,38.60,164.40,38.60,164.38,38.56,164.50,38.50,164.70,38.44,164.90,38.42,164.70,38.45,164.47,38.46,164.43,38.39,164.60,38.33,164.80,38.39,164.80,38.46,164.80,38.50,164.82,38.41,164.97,38.35,165.12,38.35,165.15,38.36,165.03,38.36,165.07,38.35,165.22,38.34,165.38,38.39,165.38,38.45,165.45,38.49,165.53
RZ_4136256_6389,0,13556,49,0,4,38.44,165.55,38.39,165.40,38.38,165.28,38.39,165.15,38.40,165.10,38.34,165.00,38.27,164.95,38.23,164.90,38.26,165.00,38.30,165.12,38.33,165.30,38.30,165.38,38.29,165.40,38.27,165.40,38.23,165.38,38.16,165.40,38.10,165.43,38.08,165.47,38.05,165.47,38.00,165.60,37.96,165.70,37.96,165.80,38.01,165.62,38.06,165.45,38.09,165.30,38.10,165.32,38.10,165.38,38.08,165.40,38.04,165.40,38.10,165.40,38.20,165.30,38.31,165.22,38.33,165.25,38.24,165.38,38.12,165.53,38.04,165.60,38.04,165.62,38.01,165.62,37.99,165.60,37.95,165.75,37.94,165.90,37.91,166.07,37.91,166.07,37.95,165.90,38.00,165.75,38.04,165.60,38.02,165.68,38.00,165.82,37.99,165.97
RZ_4136256_6390,0,13556,50,0,4,37.98,166.03,37.96,166.05,37.95,166.10,37.95,165.95,38.00,165.72,38.04,165.53,38.08,165.50,38.08,165.62,38.08,165.72,38.01,165.88,37.96,165.93,37.86,166.07,37.83,166.22,37.84,166.30,37.89,166.18,37.95,166.05,37.96,165.97,37.99,166.00,38.00,166.03,38.00,165.85,38.02,165.65,38.06,165.57,38.10,165.72,38.14,165.88,38.16,166.00,38.11,166.05,38.02,166.12,37.94,166.10,37.95,166.10,37.96,166.10,37.99,166.07,37.99,166.05,37.99,166.03,37.86,166.03,37.75,165.82,37.66,165.70,37.67,165.57,37.69,165.62,37.74,165.80,37.79,166.00,37.80,166.22,37.76,166.30,37.74,166.07,37.75,165.78,37.71,165.60,37.65,165.78,37.60,165.97,37.61,166.10,37.65,166.15,37.70,166.25
RZ_4136256_6391,0,13556,50,0,4,37.73,166.35,37.75,166.18,37.76,165.88,37.76,165.62,37.75,165.65,37.73,165.68,37.73,165.65,37.71,165.62,37.71,165.55,37.67,165.45,37.64,165.35,37.66,165.68,37.71,166.05,37.69,166.45,37.60,166.50,37.50,166.55,37.48,166.50,37.41,166.45,37.38,166.53,37.34,166.62,37.34,166.68,37.40,166.62,37.46,166.35,37.52,166.10,37.52,165.90,37.52,165.88,37.51,165.88,37.48,165.85,37.45,165.82,37.44,165.82,37.46,165.93,37.49,166.12,37.49,166.20,37.51,166.10,37.56,165.90,37.60,165.82,37.60,165.82,37.58,165.85,37.56,165.82,37.58,165.82,37.58,165.82,37.58,165.80,37.56,166.03,37.56,166.25,37.56,166.30,37.60,166.12,37.64,165.88,37.60,165.80,37.59,165.82,37.58,165.88
RZ_4136256_6392,0,13556,50,0,4,37.61,165.93,37.64,165.75,37.65,165.65,37.65,165.60,37.60,165.72,37.56,165.85,37.54,165.90,37.52,166.05,37.51,166.22,37.50,166.32,37.52,166.22,37.55,166.12,37.58,166.07,37.51,166.20,37.45,166.35,37.40,166.35,37.39,166.22,37.41,166.12,37.42,166.12,37.44,166.30,37.44,166.43,37.42,166.45,37.42,166.30,37.44,166.22,37.42,166.25,37.40,166.43,37.39,166.60,37.31,166.47,37.26,166.18,37.16,166.18,37.12,166.53,37.12,166.47,37.19,166.10,37.29,165.75,37.36,165.78,37.42,165.82,37.39,165.88,37.33,166.03,37.26,166.12,37.25,166.20,37.26,166.20,37.26,166.30,37.26,166.43,37.25,166.50,37.23,166.55,37.19,166.38,37.15,166.12,37.14,165.88,37.16,165.90,37.17,165.93
RZ_4136256_6393,0,13556,50,0,4,37.16,165.97,37.12,166.00,37.14,166.00,37.16,165.97,37.20,165.95,37.20,165.95,37.27,165.95,37.35,165.93,37.40,165.90,37.36,165.93,37.33,166.03,37.27,166.20,37.21,166.32,37.14,166.43,37.00,166.45,36.79,166.50,36.51,166.80,36.35,167.05,36.01,167.28,35.76,167.30,35.23,167.32,34.91,167.72,34.23,168.40,33.71,169.05,33.11,169.40,32.74,169.57,32.46,169.95,32.09,170.22,31.85,170.45,31.61,170.55,31.39,170.65,31.20,170.72,31.01,170.82,30.96,171.32,30.89,171.78,30.80,172.20,30.76,172.20,30.77,171.93,30.80,171.62,30.80,171.35,30.79,171.35,30.77,171.35,30.76,171.32,30.85,171.32,30.94,171.32,31.01,171.30,31.01,171.30,31.00,171.38,30.99,171.53,30.98,171.68
RZ_4136256_6394,0,13556,50,0,4,30.94,171.72,30.80,171.95,30.68,172.20,30.59,172.47,30.60,172.53,30.65,172.38,30.70,172.18,30.74,172.00,30.74,171.97,30.75,171.97,30.76,171.95,30.75,171.93,30.73,171.90,30.68,172.05,30.60,172.18,30.56,172.25,30.57,172.18,30.52,172.10,30.45,172.15,30.41,172.22,30.43,172.43,30.44,172.50,30.43,172.57,30.40,172.55,30.39,172.50,30.45,172.45,30.54,172.32,30.51,172.15,30.43,171.97,30.32,172.18,30.32,172.47,30.32,172.72,30.38,172.68,30.43,172.70,30.49,172.75,30.50,172.82,30.50,172.88,30.52,172.90,30.54,172.88,30.51,172.88,30.45,172.88,30.39,172.90,30.40,172.85,30.45,172.93,30.50,173.03,30.54,173.20,30.54,173.28,30.49,173.05,30.41,172.75,30.34,172.45
RZ_4136256_6395,0,13556,51,0,4,30.31,172.45,30.32,172.40,30.35,172.38,30.39,172.60,30.40,172.93,30.41,173.25,30.43,173.35,30.43,173.35,30.44,173.18,30.46,172.97,30.50,172.68,30.48,172.55,30.44,172.62,30.39,172.82,30.41,172.97,30.43,172.95,30.44,172.82,30.43,172.75,30.40,172.85,30.36,173.00,30.36,173.30,30.36,173.60,30.36,173.88,30.34,173.78,30.31,173.55,30.30,173.20,30.31,173.10,30.35,173.00,30.38,173.03,30.44,173.03,30.46,172.95,30.40,172.90,30.30,172.85,30.19,172.85,30.16,173.00,30.16,173.12,30.16,173.12,30.18,173.00,30.23,172.88,30.26,172.88,30.29,172.82,30.31,172.80,30.32,172.78,30.34,172.85,30.30,173.10,30.26,173.32,30.26,173.53,30.29,173.28,30.27,173.00,30.23,173.03,30.15,173.35
RZ_4136256_6396,0,13556,50,0,4,30.11,173.62,30.11,173.57,30.15,173.55,30.18,173.62,30.15,173.75,30.09,173.95,30.02,174.07,30.04,173.85,30.04,173.55,30.04,173.12,30.05,173.03,30.07,172.97,30.04,173.05,29.99,173.12,29.94,173.15,29.94,173.22,29.93,173.47,29.90,173.68,29.88,173.85,29.91,173.60,29.96,173.38,30.05,173.12,30.09,173.10,30.11,173.05,30.05,173.03,29.95,173.20,29.86,173.40,29.84,173.57,29.86,173.53,29.93,173.62,29.96,173.75,29.94,173.85,29.89,173.80,29.84,173.78,29.84,173.78,29.85,173.78,29.85,173.85,29.82,173.88,29.81,173.90,29.85,173.68,29.90,173.38,29.96,173.07,29.98,173.10,29.99,173.18,30.00,173.28,30.00,173.15,30.01,173.03,30.01,172.95,30.00,173.05,30.02,173.15
RZ_4136256_6397,0,13556,50,0,4,30.04,173.28,29.98,173.32,29.90,173.15,29.82,172.90,29.81,172.78,29.79,172.85,29.80,172.90,29.80,173.07,29.80,173.30,29.77,173.53,29.73,173.53,29.68,173.50,29.62,173.55,29.62,173.57,29.64,173.60,29.70,173.50,29.79,173.38,29.88,173.30,29.76,173.35,29.64,173.43,29.55,173.47,29.70,173.40,29.86,173.35,29.86,173.82,29.74,174.32,29.64,174.40,29.68,173.95,29.74,173.47,29.77,173.40,29.81,173.32,29.85,173.55,29.86,173.80,29.89,174.10,29.89,174.12,29.89,174.15,29.86,174.10,29.85,174.07,29.84,174.05,29.86,173.97,29.88,173.90,29.89,173.80,29.90,173.93,29.90,174.03,29.82,173.85,29.74,173.57,29.64,173.50,29.62,173.72,29.62,173.93,29.64,174.10,29.65,174.28
RZ_4136256_6398,0,13556,50,0,4,29.65,174.12,29.66,173.82,29.71,173.40,29.70,173.30,29.70,173.20,29.65,173.20,29.64,173.22,29.61,173.25,29.60,173.35,29.59,173.50,29.60,173.62,29.65,173.68,29.74,173.68,29.80,173.70,29.85,173.55,29.81,173.45,29.77,173.38,29.75,173.45,29.75,173.47,29.74,173.57,29.74,173.65,29.74,173.68,29.75,173.57,29.79,173.50,29.82,173.53,29.85,173.60,29.84,173.80,29.84,173.93,29.84,173.88,29.88,173.72,29.91,173.43,29.93,173.28,29.89,173.10,29.85,173.10,29.82,173.07,29.86,172.95,29.90,172.85,29.93,172.60,29.93,172.47,29.91,172.38,29.90,172.45,29.89,172.47,30.00,172.47,30.10,172.68,30.11,172.93,30.01,173.12,29.93,173.10,29.94,173.05,29.95,173.05,29.96,173.05
RZ_4136256_6399,0,13556,50,0,0,29.98,173.00,29.98,172.97,29.96,172.95,29.96,172.85,29.93,172.85,29.89,172.80,29.85,172.88,29.85,172.88,29.80,172.93,29.75,173.07,29.71,173.12,29.73,173.07,29.75,172.88,29.77,172.55,29.84,172.30,29.89,172.22,29.95,172.28,29.96,172.43,29.98,172.50,29.98,172.60,29.99,172.68,30.00,172.72,30.01,172.85,30.00,172.90,29.99,173.03,29.94,173.07,29.89,173.20,29.84,173.25,29.89,172.78,29.94,172.28,29.99,171.82,30.00,171.80,30.02,171.78,30.05,171.78,30.06,171.95,30.06,172.18,30.05,172.32,30.00,172.38,29.94,172.57,29.94,172.75,29.98,172.95,30.01,172.95,30.01,173.00,29.99,173.05,29.98,172.82,29.96,172.55,30.04,172.30,30.09,172.50,30.10,172.70,30.06,172.72
RZ_4136256_6400,0,13556,50,0,0,30.04,172.65,30.05,172.60,30.04,172.43,30.01,172.18,29.99,171.93,29.94,171.95,29.93,171.95,29.98,171.95,30.00,172.25,29.99,172.53,29.93,172.75,29.84,172.62,29.79,172.57,29.70,172.62,29.68,172.55,29.64,172.38,29.64,172.22,29.66,172.25,29.69,172.30,29.71,172.35,29.68,172.35,29.68,172.32,29.69,172.30,29.73,172.32,29.79,172.38,29.85,172.15,29.90,171.85,29.91,171.72,29.91,171.90,29.93,171.95,29.95,171.85,30.00,171.82,30.02,171.93,30.02,172.05,30.02,172.05,30.01,172.05,29.95,172.15,29.89,172.25,29.82,172.38,29.85,172.38,29.91,172.05,30.01,171.70,30.06,171.45,30.07,171.55,30.07,171.60,30.07,171.53,30.10,171.70,30.09,171.95,30.07,172.25,30.02,172.30
RZ_4136256_6401,0,13556,51,0,0,30.01,172.25,30.02,172.15,30.05,171.97,30.06,171.93,30.05,171.82,30.05,171.72,30.09,171.70,30.19,171.72,30.30,171.75,30.27,171.70,30.21,171.65,30.15,171.65,30.16,171.65,30.18,171.53,30.19,171.38,30.18,171.45,30.18,171.68,30.20,171.60,30.14,171.32,30.00,171.03,29.75,171.00,29.50,170.82,29.31,170.65,29.02,170.25,28.81,170.03,28.50,169.82,28.32,169.72,28.02,169.60,27.86,169.38,27.74,169.15,27.77,168.62,27.81,168.20,27.86,167.93,27.89,167.93,27.93,167.72,27.96,167.53,27.99,167.07,28.02,166.82,28.05,166.40,28.19,166.03,28.34,165.65,28.45,165.43,28.44,165.38,28.39,165.30,28.34,165.35,28.44,165.38,28.56,165.40,28.55,165.28,28.41,165.18,28.25,165.18,28.20,165.22
RZ_4136256_6402,0,13556,51,0,0,28.18,165.15,28.18,165.03,28.19,164.57,28.18,164.22,28.20,164.00,28.23,164.20,28.18,164.40,28.10,164.50,28.04,164.43,28.00,164.40,27.96,164.35,27.95,164.45,28.01,164.47,28.09,164.43,28.11,164.35,28.09,164.22,28.05,164.20,28.10,164.15,28.16,164.12,28.23,164.12,28.23,164.20,28.24,164.28,28.24,164.20,28.21,164.12,28.15,164.03,28.07,164.07,28.12,164.10,28.23,164.22,28.24,164.30,28.16,164.28,28.16,164.28,28.25,164.30,28.27,164.38,28.23,164.35,28.16,164.40,28.16,164.45,28.16,164.40,28.18,164.32,28.20,164.22,28.21,164.25,28.23,164.28,28.24,164.25,28.30,164.22,28.36,164.15,28.40,164.10,28.35,164.30,28.31,164.53,28.30,164.72,28.31,164.62,28.32,164.55,28.34,164.50
RZ_4136256_6403,0,13556,50,0,0,28.38,164.30,28.39,164.12,28.40,163.93,28.40,163.97,28.39,164.03,28.36,164.07,28.32,164.15,28.31,164.22,28.29,164.45,28.34,164.57,28.38,164.72,28.36,164.75,28.27,164.75,28.20,164.75,28.19,164.80,28.18,164.88,28.15,164.95,28.12,164.95,28.21,164.50,28.31,164.07,28.43,163.93,28.44,164.22,28.39,164.47,28.34,164.40,28.32,164.35,28.36,164.35,28.40,164.38,28.40,164.32,28.40,164.28,28.31,164.47,28.23,164.72,28.15,164.95,28.16,164.80,28.19,164.65,28.23,164.35,28.27,164.22,28.34,164.15,28.35,164.25,28.36,164.43,28.35,164.55,28.32,164.62,28.30,164.62,28.25,164.62,28.24,164.57,28.21,164.47,28.20,164.38,28.26,164.38,28.32,164.50,28.34,164.65,28.27,164.78
RZ_4136256_6404,0,13556,50,0,0,28.23,164.78,28.24,164.78,28.25,164.78,28.30,164.70,28.36,164.60,28.38,164.50,28.34,164.53,28.30,164.55,28.30,164.53,28.32,164.62,28.38,164.72,28.44,164.75,28.46,164.65,28.46,164.55,28.48,164.43,28.49,164.28,28.50,164.15,28.49,164.20,28.46,164.38,28.44,164.55,28.45,164.65,28.49,164.60,28.52,164.53,28.52,164.47,28.51,164.45,28.50,164.43,28.45,164.40,28.43,164.20,28.39,163.97,28.39,164.07,28.38,164.53,28.35,165.00,28.38,164.82,28.40,164.47,28.45,164.25,28.50,164.45,28.55,164.65,28.60,164.60,28.64,164.43,28.62,164.15,28.60,163.95,28.56,163.72,28.51,163.72,28.45,163.93,28.41,164.12,28.44,164.22,28.55,164.15,28.64,164.12,28.68,164.12,28.64,164.15
RZ_4136256_6405,0,13556,49,0,0,28.60,164.15,28.59,164.22,28.56,164.32,28.56,164.40,28.55,164.40,28.57,164.30,28.59,164.20,28.59,164.25,28.56,164.68,28.52,165.10,28.54,164.88,28.59,164.35,28.60,163.82,28.57,163.85,28.56,163.90,28.57,163.97,28.60,163.93,28.62,163.85,28.61,164.03,28.57,164.25,28.50,164.43,28.45,164.38,28.39,164.38,28.38,164.43,28.36,164.47,28.39,164.68,28.40,164.88,28.43,164.90,28.46,164.55,28.49,164.20,28.46,164.38,28.41,164.72,28.38,164.88,28.39,164.68,28.43,164.50,28.46,164.50,28.50,164.50,28.54,164.50,28.55,164.47,28.52,164.45,28.51,164.43,28.49,164.43,28.48,164.40,28.46,164.50,28.43,164.57,28.41,164.62,28.39,164.78,28.39,164.95,28.38,165.10
RZ_4136256_6406,0,13556,50,0,0,28.36,164.95,28.35,164.80,28.39,164.68,28.46,164.53,28.52,164.35,28.56,164.22,28.54,164.38,28.50,164.57,28.49,164.75,28.50,164.78,28.50,164.88,28.49,165.00,28.45,165.00,28.46,164.95,28.48,164.90,28.55,164.62,28.60,164.35,28.65,164.07,28.66,164.07,28.66,164.10,28.64,164.12,28.56,164.15,28.49,164.28,28.38,164.35,28.35,164.45,28.34,164.45,28.38,164.45,28.41,164.45,28.46,164.10,28.50,163.78,28.48,163.72,28.41,164.00,28.32,164.28,28.26,164.43,28.20,164.57,28.21,164.47,28.29,164.22,28.38,163.85,28.43,163.75,28.44,163.62,28.45,163.80,28.45,163.97,28.48,164.00,28.51,163.88,28.54,163.75,28.50,163.75,28.48,163.75,28.49,163.75,28.54,163.78,28.59,163.80
RZ_4136256_6407,0,13556,50,0,0,28.49,163.82,28.39,163.82,28.36,163.85,28.44,163.93,28.59,163.95,28.65,163.97,28.59,164.05,28.45,164.12,28.31,164.22,28.31,164.28,28.32,164.28,28.34,164.22,28.34,164.15,28.34,164.05,28.38,163.90,28.41,163.78,28.44,163.70,28.41,163.68,28.38,163.95,28.35,164.22,28.36,164.22,28.38,164.03,28.39,163.85,28.40,163.82,28.40,163.72,28.41,163.65,28.36,163.82,28.31,164.00,28.29,164.12,28.30,164.15,28.31,164.18,28.32,164.03,28.35,163.78,28.39,163.53,28.44,163.47,28.49,163.50,28.51,163.55,28.51,163.60,28.51,163.57,28.54,163.43,28.54,163.38,28.51,163.38,28.49,163.50,28.48,163.50,28.46,163.50,28.44,163.47,28.43,163.68,28.41,163.88,28.35,164.03,28.29,164.03
RZ_4136256_6408,0,13556,50,0,0,28.32,164.00,28.43,163.85,28.56,163.53,28.61,163.15,28.65,163.12,28.62,163.30,28.57,163.53,28.51,163.62,28.46,163.72,28.43,163.78,28.41,163.85,28.41,163.72,28.40,163.68,28.41,163.70,28.41,163.88,28.43,163.85,28.43,163.62,28.44,163.40,28.45,163.32,28.44,163.35,28.43,163.25,28.44,163.10,28.46,163.03,28.49,163.15,28.50,163.28,28.51,163.57,28.49,163.85,28.48,164.10,28.49,164.10,28.51,164.10,28.52,163.93,28.51,163.75,28.51,163.57,28.55,163.45,28.60,163.38,28.65,163.35,28.64,163.68,28.59,163.97,28.56,164.18,28.59,164.03,28.61,163.93,28.60,163.93,28.57,164.00,28.52,164.05,28.51,163.88,28.52,163.65,28.55,163.43,28.51,163.45,28.48,163.45,28.45,163.45
RZ_4136256_6409,0,13556,51,0,3,28.46,163.40,28.48,163.38,28.49,163.35,28.49,163.35,28.49,163.50,28.51,163.55,28.52,163.62,28.55,163.57,28.55,163.65,28.55,163.75,28.56,163.57,28.61,163.32,28.68,163.00,28.62,162.93,28.56,162.90,28.50,163.03,28.50,163.32,28.51,163.55,28.49,163.50,28.52,163.28,28.56,162.97,28.60,162.90,28.60,162.80,28.60,162.75,28.56,163.05,28.51,163.45,28.49,163.82,28.54,163.45,28.60,163.05,28.66,162.70,28.66,162.82,28.64,163.05,28.61,163.10,28.61,163.05,28.61,162.95,28.61,162.93,28.62,162.93,28.65,162.85,28.68,162.80,28.68,162.80,28.65,162.82,28.62,162.88,28.61,162.90,28.61,162.93,28.62,162.88,28.65,162.80,28.65,162.82,28.64,162.95,28.62,163.12,28.62,163.22,28.66,163.00
RZ_4136256_6410,0,13556,51,0,3,28.69,162.72,28.70,162.47,28.69,162.57,28.65,162.80,28.62,163.03,28.59,163.22,28.59,163.30,28.62,163.05,28.65,162.72,28.65,162.40,28.61,162.43,28.55,162.43,28.51,162.43,28.46,162.60,28.45,162.82,28.56,163.03,28.69,163.05,28.85,163.03,28.89,163.03,28.93,163.05,28.93,163.07,28.90,163.15,28.84,163.20,28.74,163.35,28.68,163.45,28.64,163.50,28.62,163.40,28.65,163.12,28.65,162.90,28.64,162.72,28.62,162.70,28.59,162.72,28.57,162.68,28.57,162.53,28.65,162.35,28.70,162.25,28.76,162.38,28.80,162.53,28.82,162.45,28.81,162.25,28.80,162.20,28.79,162.30,28.79,162.40,28.80,162.32,28.84,162.25,28.88,162.18,28.85,162.28,28.79,162.38,28.71,162.50,28.70,162.50,28.69,162.60
RZ_4136256_6411,0,13556,49,0,3,28.76,162.70,28.86,162.47,28.91,162.15,28.88,161.85,28.81,161.85,28.81,161.85,28.80,161.85,28.86,161.85,28.93,161.82,28.95,161.82,28.88,161.88,28.80,161.93,28.81,161.93,28.86,161.90,28.93,161.88,28.91,162.03,28.91,162.15,28.93,162.30,28.90,162.30,28.85,162.30,28.81,162.28,28.82,162.30,28.80,162.32,28.74,162.32,28.69,162.20,28.74,162.07,28.82,162.10,28.93,162.07,28.94,162.05,28.84,162.20,28.70,162.45,28.62,162.57,28.69,162.32,28.76,162.05,28.76,162.03,28.70,162.07,28.64,162.15,28.60,162.07,28.61,161.97,28.62,161.93,28.64,161.95,28.66,162.00,28.69,162.12,28.68,162.22,28.66,162.30,28.65,162.22,28.64,162.28,28.64,162.32,28.65,162.35
RZ_4136256_6412,0,13556,50,0,3,28.66,162.35,28.60,162.40,28.55,162.45,28.57,162.47,28.68,162.43,28.75,162.12,28.74,161.82,28.71,161.70,28.71,161.82,28.74,162.07,28.77,162.20,28.81,162.32,28.81,162.43,28.80,162.50,28.80,162.40,28.76,162.22,28.73,162.05,28.75,162.05,28.84,161.90,28.90,161.72,28.88,161.90,28.85,162.20,28.80,162.32,28.77,162.03,28.75,161.72,28.79,161.68,28.80,161.82,28.76,161.93,28.71,161.95,28.65,161.90,28.65,162.07,28.64,162.25,28.73,162.43,28.80,162.53,28.88,162.60,28.89,162.62,28.90,162.53,28.93,162.45,28.89,162.50,28.82,162.57,28.77,162.38,28.76,162.12,28.79,161.85,28.85,161.82,28.89,161.85,28.94,161.88,28.93,161.90,28.86,162.15,28.80,162.45,28.73,162.70
RZ_4136256_6413,0,13556,50,0,3,28.70,162.68,28.68,162.60,28.69,162.43,28.70,162.28,28.71,162.10,28.76,161.97,28.80,161.82,28.81,161.80,28.76,161.82,28.70,161.88,28.66,161.95,28.65,162.10,28.62,162.25,28.61,162.35,28.61,162.35,28.61,162.43,28.61,162.47,28.62,162.55,28.62,162.55,28.59,162.57,28.55,162.60,28.59,162.32,28.66,162.00,28.74,161.72,28.77,161.78,28.81,161.80,28.86,161.82,28.86,162.07,28.85,162.32,28.82,162.57,28.82,162.50,28.86,162.43,28.90,162.35,28.84,162.32,28.77,162.22,28.74,162.15,28.77,162.12,28.79,162.18,28.79,162.22,28.79,162.22,28.79,162.22,28.79,162.22,28.79,162.22,28.77,162.22,28.76,162.43,28.79,162.55,28.82,162.60,28.86,162.35,28.82,162.15,28.76,162.20
RZ_4136256_6414,0,13556,50,0,3,28.73,162.35,28.70,162.50,28.70,162.50,28.65,162.47,28.60,162.40,28.65,162.32,28.74,162.40,28.76,162.55,28.69,162.68,28.61,162.60,28.60,162.50,28.55,162.40,28.51,162.43,28.50,162.38,28.51,162.32,28.52,162.20,28.60,162.07,28.68,161.95,28.74,162.07,28.73,162.20,28.69,162.32,28.65,162.32,28.60,162.38,28.59,162.43,28.57,162.40,28.59,162.35,28.57,162.30,28.57,162.30,28.57,162.28,28.57,162.28,28.55,162.22,28.49,162.18,28.46,162.10,28.50,162.10,28.61,162.15,28.74,162.12,28.71,162.07,28.65,162.00,28.55,162.00,28.52,161.97,28.51,162.03,28.52,162.05,28.60,162.07,28.66,162.05,28.71,162.05,28.73,162.05,28.66,162.05,28.59,162.05,28.54,162.03,28.56,162.03
RZ_4136256_6415,0,13556,50,0,3,28.59,161.93,28.61,161.78,28.62,161.65,28.64,161.62,28.62,161.65,28.68,161.70,28.71,161.75,28.69,161.82,28.62,161.88,28.57,161.95,28.59,161.97,28.59,161.85,28.59,161.68,28.57,161.50,28.52,161.80,28.48,162.10,28.48,161.93,28.54,161.43,28.56,161.32,28.54,161.68,28.51,162.00,28.51,161.93,28.57,162.03,28.68,162.12,28.88,162.15,29.04,161.97,29.26,161.60,29.40,161.30,29.56,160.75,29.86,160.38,30.20,159.57,30.54,159.03,30.65,158.30,30.71,157.75,30.89,157.28,31.15,156.50,31.40,156.03,31.50,155.53,31.50,155.47,31.61,155.15,31.73,154.93,31.86,154.72,31.90,154.72,31.91,154.60,31.85,154.15,31.76,153.78,31.70,153.53,31.66,153.60,31.69,153.50,31.74,153.03
RZ_4136256_6416,0,13556,50,0,3,31.73,152.55,31.68,152.25,31.66,151.90,31.76,151.55,31.86,151.18,31.86,151.35,31.82,151.55,31.80,151.57,31.79,151.45,31.73,151.30,31.68,151.18,31.71,151.03,31.80,150.88,31.85,150.88,31.82,150.90,31.81,150.78,31.82,150.60,31.80,150.45,31.76,150.53,31.74,150.60,31.75,150.72,31.76,150.78,31.77,150.80,31.79,150.78,31.76,150.90,31.71,151.05,31.70,150.93,31.71,150.68,31.75,150.40,31.75,150.40,31.75,150.40,31.73,150.22,31.70,150.05,31.68,149.85,31.64,149.82,31.61,150.10,31.61,150.38,31.59,150.70,31.57,150.72,31.56,150.78,31.54,150.70,31.51,150.53,31.46,150.43,31.43,150.45,31.40,150.55,31.41,150.65,31.36,150.70,31.31,150.70,31.23,150.68,31.19,150.70
RZ_4136256_6417,0,13556,150,0,1,31.27,150.75,31.43,150.60,31.57,150.38,31.55,150.30,31.54,150.38,31.52,150.32,31.59,150.15,31.60,150.30,31.61,150.53,31.60,150.68,31.61,150.55,31.70,150.40,31.76,150.47,31.77,150.57,31.71,150.68,31.66,150.68,31.66,150.68,31.52,150.65,31.43,150.30,31.35,149.95,31.39,149.85,31.44,150.07,31.51,150.15,31.59,149.95,31.60,149.78,31.55,150.05,31.50,150.32,31.46,150.65,31.50,150.68,31.54,150.68,31.55,150.78,31.50,150.85,31.45,150.90,31.40,150.85,31.40,150.53,31.49,150.20,31.59,149.88,31.70,149.82,31.71,149.82,31.73,149.90,31.71,150.00,31.71,150.05,31.70,150.18,31.61,150.32,31.51,150.43,31.55,150.35,31.66,150.30,31.68,150.28,31.56,150.25,31.46,150.22,31.49,150.25,31.51,150.30,31.49,150.28,31.45,150.15,31.48,150.12,31.54,150.12,31.60,150.22,31.60,150.18,31.60,150.05,31.61,150.00,31.62,150.03,31.64,150.15,31.60,150.20,31.56,150.00,31.52,149.78,31.55,149.78,31.55,150.03,31.57,150.05,31.57,149.80,31.60,149.60,31.61,149.62,31.61,149.70,31.60,149.80,31.59,149.88,31.57,149.95,31.55,150.05,31.57,150.10,31.62,150.10,31.66,150.05,31.66,150.00,31.65,149.97,31.65,149.93,31.68,149.85,31.71,149.93,31.76,150.00,31.76,150.00,31.76,149.82,31.77,149.70,31.79,149.65,31.73,149.72,31.69,149.72,31.66,149.72,31.71,149.75,31.73,149.80,31.71,149.78,31.70,149.65,31.70,149.50,31.70,149.43,31.68,149.38,31.60,149.38,31.57,149.28,31.59,149.10,31.66,148.90,31.71,148.95,31.74,149.07,31.71,149.18,31.69,149.25,31.65,149.32,31.62,149.38,31.64,149.32,31.66,149.32,31.62,149.55,31.57,149.75,31.52,149.93,31.54,149.93,31.57,149.68,31.61,149.43,31.64,149.18,31.65,149.18,31.74,149.12,31.84,148.80,31.93,148.47,31.89,148.45,31.82,148.72,31.82,149.00,31.86,149.00,31.85,149.00,31.82,148.75,31.80,148.50,31.79,148.62,31.73,149.03,31.65,149.47,31.64,149.53,31.62,149.70,31.62,149.80,31.65,149.65,31.70,149.35,31.74,149.00,31.75,148.88,31.76,148.80,31.75,148.75,31.75,148.70,31.74,148.68,31.68,148.68,31.62,148.65,31.56,148.57,31.57,148.50,31.61,148.53,31.65,148.55,31.70,148.47
RZ_4136256_6418,0,13556,50,0,1,31.70,148.43,31.69,148.50,31.65,148.65,31.61,148.88,31.59,148.95,31.60,149.00,31.60,148.90,31.59,148.88,31.57,148.75,31.69,148.53,31.81,148.30,31.91,148.28,31.89,148.38,31.88,148.30,31.85,148.12,31.81,147.88,31.73,147.80,31.65,147.72,31.57,147.75,31.56,147.78,31.55,147.82,31.55,147.88,31.49,147.97,31.40,148.22,31.32,148.47,31.32,148.60,31.34,148.62,31.35,148.60,31.34,148.65,31.34,148.70,31.34,148.75,31.43,148.72,31.51,148.70,31.65,148.43,31.69,148.18,31.74,147.93,31.75,147.93,31.70,147.95,31.62,148.00,31.51,148.10,31.46,148.22,31.50,148.30,31.57,148.12,31.60,147.93,31.55,147.82,31.49,147.95,31.48,148.07,31.48,148.07,31.52,148.10,31.55,148.15
RZ_4136256_6419,0,13556,50,0,1,31.56,148.20,31.52,148.28,31.49,148.20,31.48,148.10,31.49,147.90,31.50,147.80,31.55,147.62,31.57,147.57,31.50,147.62,31.39,147.95,31.40,148.25,31.50,148.45,31.61,148.47,31.61,148.43,31.52,148.30,31.44,148.12,31.36,148.05,31.38,148.10,31.38,148.20,31.34,148.28,31.27,148.28,31.26,148.07,31.29,147.88,31.35,147.72,31.43,147.75,31.50,147.78,31.54,147.62,31.56,147.47,31.57,147.32,31.57,147.38,31.56,147.50,31.59,147.70,31.62,147.88,31.66,147.97,31.64,148.00,31.61,148.00,31.60,147.97,31.59,147.93,31.57,147.82,31.55,147.72,31.51,147.57,31.50,147.50,31.51,147.45,31.54,147.53,31.52,147.60,31.46,147.82,31.44,148.00,31.43,148.07,31.41,147.97,31.41,147.85
RZ_4136256_6420,0,13556,50,0,1,31.39,147.75,31.36,147.57,31.39,147.40,31.46,147.32,31.38,147.50,31.23,147.65,31.12,147.80,31.19,147.95,31.25,148.10,31.32,148.28,31.39,148.25,31.43,148.25,31.39,148.25,31.38,148.35,31.38,148.43,31.38,148.43,31.35,148.10,31.30,147.80,31.27,147.47,31.27,147.30,31.30,147.12,31.34,147.22,31.38,147.43,31.41,147.57,31.43,147.47,31.44,147.38,31.44,147.32,31.43,147.45,31.44,147.60,31.44,147.80,31.49,147.82,31.51,147.82,31.55,147.75,31.56,147.78,31.57,147.82,31.46,147.82,31.35,147.70,31.24,147.57,31.26,147.53,31.35,147.25,31.41,147.00,31.48,146.90,31.50,147.00,31.54,147.05,31.60,146.85,31.52,146.72,31.45,146.75,31.41,146.88,31.49,147.00,31.57,146.97
RZ_4136256_6421,0,13556,51,0,1,31.62,146.85,31.60,147.10,31.55,147.47,31.54,147.50,31.54,147.20,31.52,146.80,31.51,146.72,31.52,146.62,31.43,146.78,31.32,146.88,31.31,146.95,31.40,146.90,31.50,147.03,31.50,147.20,31.51,147.32,31.52,147.15,31.48,146.97,31.43,146.82,31.35,146.82,31.34,146.82,31.35,146.68,31.39,146.35,31.44,146.05,31.51,145.78,31.54,145.68,31.55,146.00,31.50,146.43,31.50,146.85,31.48,146.82,31.44,146.80,31.35,146.72,31.31,146.65,31.27,146.62,31.26,146.68,31.25,146.80,31.25,146.93,31.24,147.03,31.34,147.03,31.46,147.05,31.57,147.05,31.59,147.03,31.59,147.03,31.59,147.00,31.61,146.88,31.48,146.72,31.32,146.60,31.25,146.57,31.34,146.57,31.43,146.53,31.40,146.47,31.36,146.47
RZ_4136256_6422,0,13557,50,1,1,31.38,146.55,31.43,146.62,31.46,146.68,31.44,146.75,31.46,146.80,31.54,146.88,31.60,146.93,31.68,146.97,31.74,146.78,31.69,146.57,31.59,146.43,31.45,146.70,31.45,146.90,31.45,147.12,31.45,147.22,31.46,147.32,31.49,147.40,31.54,147.43,31.54,147.45,31.51,147.45,31.55,147.38,31.60,147.30,31.61,147.25,31.52,147.25,31.44,147.25,31.39,147.30,31.32,147.35,31.27,147.32,31.30,147.18,31.36,146.97,31.43,146.85,31.40,146.82,31.40,146.78,31.40,146.65,31.41,146.50,31.43,146.30,31.44,146.20,31.48,146.28,31.50,146.47,31.52,146.65,31.52,146.68,31.54,146.90,31.54,147.10,31.56,147.12,31.59,146.95,31.60,146.82,31.52,146.85,31.43,146.93,31.35,146.95,31.27,147.00
RZ_4136256_6423,0,13557,50,0,1,31.21,147.10,31.16,147.22,31.20,147.32,31.25,147.32,31.29,147.28,31.30,147.30,31.32,147.32,31.43,147.05,31.52,146.72,31.55,146.40,31.49,146.38,31.41,146.40,31.40,146.43,31.38,146.45,31.35,146.57,31.38,146.72,31.43,146.95,31.41,147.07,31.36,147.07,31.39,146.88,31.46,146.65,31.48,146.60,31.43,146.62,31.38,146.62,31.38,146.57,31.39,146.50,31.40,146.47,31.44,146.45,31.45,146.50,31.44,146.53,31.43,146.57,31.43,146.55,31.45,146.50,31.48,146.43,31.49,146.43,31.49,146.45,31.43,146.40,31.36,146.35,31.29,146.35,31.25,146.43,31.23,146.47,31.25,146.57,31.32,146.80,31.39,147.05,31.44,147.35,31.43,147.50,31.45,147.20,31.49,146.75,31.46,146.35,31.39,146.35
RZ_4136256_6424,0,13557,50,0,1,31.32,146.32,31.36,146.25,31.41,146.25,31.48,146.12,31.48,145.93,31.49,145.68,31.48,145.95,31.36,146.30,31.23,146.75,31.12,146.85,31.11,146.97,31.15,147.00,31.21,146.72,31.27,146.40,31.30,146.07,31.36,146.05,31.44,146.03,31.38,146.07,31.24,146.15,31.09,146.22,31.07,146.22,31.14,146.22,31.32,146.20,31.52,146.18,31.45,146.10,31.27,146.03,31.09,146.20,31.09,146.45,31.11,146.65,31.15,146.60,31.18,146.47,31.18,146.30,31.16,146.10,31.15,145.97,31.15,145.93,31.12,146.07,31.09,146.28,31.10,146.45,31.14,146.43,31.16,146.43,31.14,146.50,31.09,146.55,31.04,146.60,31.10,146.60,31.21,146.53,31.31,146.38,31.31,146.22,31.31,146.12,31.31,146.10,31.32,146.10
RZ_4136256_6425,0,13557,49,0,1,31.25,145.95,31.16,145.75,31.15,145.53,31.20,145.53,31.25,145.68,31.23,145.90,31.23,146.03,31.23,146.03,31.23,145.97,31.11,145.85,31.00,145.78,30.96,145.82,31.04,146.00,31.07,146.22,31.04,146.47,31.02,146.70,31.05,146.57,31.06,146.32,31.05,146.05,31.02,146.05,31.06,146.05,31.09,146.07,31.11,146.12,31.04,146.22,30.95,146.30,30.94,146.32,31.05,146.28,31.18,146.22,31.16,146.28,31.10,146.32,31.09,146.38,31.14,146.35,31.15,146.30,31.11,146.22,31.06,146.30,31.05,146.38,31.02,146.20,31.00,145.97,30.99,145.80,30.96,145.95,30.90,146.12,30.84,146.35,30.82,146.47,30.86,146.57,30.90,146.55,30.89,146.57,30.90,146.43,30.93,146.28,30.93,146.15
RZ_4136256_6426,0,13557,50,0,1,30.89,146.20,30.86,146.35,30.86,146.47,30.85,146.62,30.88,146.65,30.96,146.22,31.04,145.75,31.05,145.35,31.04,145.38,31.02,145.38,31.04,145.30,31.02,145.53,30.94,145.90,30.88,146.28,30.85,146.25,30.89,146.07,30.91,145.93,30.91,146.00,30.91,146.10,30.91,146.10,30.89,146.03,30.84,145.95,30.79,145.93,30.79,146.00,30.85,146.10,30.91,146.22,30.93,146.25,30.91,146.05,30.90,145.85,30.90,145.75,30.89,145.88,30.86,145.95,30.86,145.60,30.89,145.28,30.90,145.30,30.90,145.62,30.89,145.95,30.89,145.97,30.90,145.90,30.91,145.65,30.94,145.40,30.96,145.20,30.91,145.20,30.85,145.25,30.79,145.32,30.80,145.40,30.82,145.40,30.86,145.35,30.88,145.35,30.88,145.45
RZ_4136256_6427,0,13557,50,0,1,30.94,145.53,30.99,145.55,31.02,145.55,30.99,145.55,30.90,145.55,30.85,145.55,30.80,145.55,30.79,145.55,30.80,145.32,30.86,145.07,30.94,144.75,30.99,144.65,31.01,144.65,31.02,144.80,31.01,145.03,30.98,145.20,30.94,145.35,30.91,145.53,30.90,145.68,30.90,145.78,30.89,145.85,30.82,145.90,30.74,146.03,30.68,146.10,30.69,145.90,30.70,145.68,30.71,145.43,30.73,145.28,30.79,144.90,30.85,144.53,30.81,144.35,30.75,144.53,30.68,144.70,30.66,144.80,30.68,144.72,30.74,144.62,30.80,144.53,30.88,144.35,30.89,144.18,30.89,144.53,30.88,145.03,30.91,144.97,30.99,144.43,31.04,144.05,31.02,144.35,31.01,144.65,31.00,144.93,30.94,145.05,30.86,145.22,30.80,145.25
RZ_4136256_6428,0,13557,50,0,1,30.80,145.03,30.84,144.75,30.88,144.88,30.86,145.25,30.81,145.43,30.76,145.30,30.75,145.18,30.76,145.22,30.77,145.15,30.77,145.05,30.79,144.97,30.81,145.00,30.84,145.03,30.82,145.03,30.80,145.10,30.82,145.15,30.85,145.18,30.91,145.10,30.94,144.95,30.98,144.62,30.95,144.32,30.95,144.20,30.98,144.30,31.06,144.40,31.07,144.45,31.04,144.38,30.98,144.20,30.95,144.03,30.93,144.32,30.93,144.72,30.93,144.97,30.95,144.82,30.95,144.70,30.84,144.75,30.74,144.88,30.64,144.95,30.62,145.05,30.75,144.90,30.89,144.75,31.04,144.68,31.05,144.75,31.05,144.85,31.04,144.88,31.02,145.00,31.01,145.10,30.99,145.32,30.84,145.45,30.73,145.28,30.73,144.97,30.88,144.65
RZ_4136256_6429,0,13557,50,0,1,30.98,144.78,30.95,144.93,30.94,145.10,30.88,145.18,30.82,145.25,30.75,145.30,30.74,145.12,30.81,144.95,30.90,144.78,30.98,144.75,30.98,144.72,30.98,144.70,31.00,144.65,31.02,144.55,31.06,144.47,31.07,144.40,31.10,144.40,31.10,144.38,31.10,144.40,31.11,144.43,31.14,144.43,31.14,144.43,31.15,144.38,31.12,144.35,31.07,144.43,30.94,144.50,30.85,144.38,30.85,144.20,30.94,144.03,31.00,144.05,31.00,144.07,30.96,144.10,30.94,144.15,30.91,144.15,30.96,144.20,31.01,144.22,31.07,144.25,31.09,144.18,31.09,144.10,31.06,144.00,31.04,143.97,31.01,144.28,30.99,144.60,30.96,145.00,30.99,145.07,30.98,145.15,31.01,144.72,31.04,144.32,31.09,144.00,31.10,144.15
RZ_4136256_6430,0,13557,50,0,1,31.12,144.32,31.15,144.43,31.16,144.45,31.16,144.50,31.16,144.30,31.15,144.10,31.14,143.90,31.14,143.97,31.15,144.03,31.18,144.05,31.15,144.45,31.10,144.82,31.06,145.05,31.09,144.85,31.16,144.68,31.24,144.70,31.26,144.72,31.31,144.53,31.35,144.30,31.38,144.32,31.36,144.55,31.36,144.78,31.38,144.82,31.36,144.88,31.34,144.85,31.32,144.70,31.32,144.60,31.32,144.60,31.38,144.65,31.43,144.57,31.46,144.62,31.44,144.68,31.40,144.88,31.38,145.00,31.40,144.80,31.44,144.47,31.49,144.18,31.40,144.25,31.30,144.32,31.24,144.38,31.26,144.38,31.27,144.43,31.24,144.40,31.23,144.25,31.29,144.07,31.36,143.88,31.43,143.75,31.41,143.88,31.44,144.12,31.46,144.22
RZ_4136256_6431,0,13557,51,0,1,31.45,144.07,31.40,143.93,31.34,143.90,31.34,143.97,31.32,144.07,31.27,143.90,31.26,143.18,31.24,142.40,31.15,141.80,30.94,141.57,30.69,141.32,30.52,140.30,30.43,139.35,30.26,138.20,30.15,137.88,30.07,137.50,30.04,136.55,30.04,135.22,30.01,133.97,30.02,133.60,30.01,133.28,30.00,132.97,30.01,132.57,30.00,132.43,29.90,132.20,29.85,131.75,29.79,131.40,29.85,130.38,29.86,129.68,29.90,128.68,29.90,128.38,29.90,127.58,29.86,127.05,29.80,126.62,29.70,126.75,29.65,126.42,29.68,126.00,29.75,125.58,29.74,125.33,29.69,125.08,29.65,124.83,29.65,125.00,29.65,125.17,29.68,124.97,29.68,124.28,29.68,123.55,29.66,123.25,29.68,123.35,29.66,123.45,29.60,123.45,29.55,123.40
RZ_4136256_6432,0,13557,50,0,1,29.52,123.33,29.52,123.30,29.49,123.28,29.45,123.12,29.49,122.90,29.56,122.75,29.62,122.72,29.61,122.78,29.62,122.80,29.64,122.75,29.62,122.60,29.60,122.47,29.55,122.50,29.52,122.60,29.48,122.70,29.44,122.72,29.43,122.75,29.44,122.70,29.45,122.62,29.41,122.58,29.38,122.58,29.31,122.60,29.26,122.78,29.31,123.00,29.38,123.25,29.44,123.33,29.41,123.38,29.39,123.30,29.45,123.17,29.51,123.08,29.49,123.28,29.40,123.50,29.30,123.72,29.30,123.53,29.30,123.33,29.31,123.35,29.26,123.60,29.20,123.97,29.23,124.12,29.29,124.25,29.38,124.17,29.41,124.03,29.45,123.88,29.49,123.62,29.50,123.47,29.46,123.38,29.43,123.40,29.38,123.55,29.36,123.67,29.29,123.80
RZ_4136256_6433,0,13557,49,0,1,29.20,124.03,29.18,124.20,29.21,124.42,29.27,124.47,29.29,124.50,29.31,124.40,29.31,124.28,29.31,124.22,29.29,124.17,29.25,124.25,29.26,124.33,29.34,124.17,29.41,123.85,29.41,123.58,29.38,123.62,29.34,123.70,29.32,123.70,29.34,123.67,29.34,123.65,29.35,123.58,29.36,123.53,29.35,123.70,29.32,123.90,29.29,124.10,29.24,124.08,29.19,124.08,29.25,124.00,29.34,123.88,29.40,123.80,29.36,123.85,29.31,123.97,29.29,124.15,29.35,124.22,29.43,124.35,29.39,124.38,29.27,124.40,29.16,124.40,29.16,124.30,29.16,124.28,29.16,124.22,29.15,124.30,29.18,124.33,29.25,124.08,29.34,123.80,29.39,123.42,29.35,123.30,29.27,123.53,29.20,123.85,29.19,123.97
RZ_4136256_6434,0,13557,50,0,1,29.31,123.78,29.45,123.58,29.52,123.62,29.45,123.72,29.39,123.83,29.35,123.88,29.38,123.90,29.40,123.72,29.43,123.55,29.44,123.38,29.39,123.45,29.34,123.53,29.29,123.55,29.27,123.42,29.27,123.30,29.32,123.33,29.39,123.35,29.40,123.40,29.34,123.38,29.26,123.38,29.25,123.40,29.30,123.38,29.36,123.38,29.43,123.45,29.43,123.50,29.43,123.58,29.43,123.65,29.35,123.72,29.27,123.62,29.19,123.47,29.16,123.33,29.15,123.30,29.15,123.47,29.15,123.65,29.15,123.72,29.20,123.60,29.24,123.47,29.26,123.40,29.26,123.38,29.36,123.38,29.48,123.38,29.48,123.53,29.36,123.67,29.34,123.58,29.41,123.35,29.45,123.12,29.43,123.12,29.40,123.05,29.49,122.88,29.57,122.72
RZ_4136256_6435,0,13557,50,0,1,29.51,122.85,29.38,123.05,29.21,123.22,29.21,123.20,29.20,123.20,29.20,123.12,29.20,123.05,29.20,123.10,29.20,123.22,29.19,123.55,29.19,123.72,29.21,123.85,29.25,123.78,29.35,123.53,29.40,123.30,29.45,123.10,29.43,123.08,29.38,123.15,29.32,123.28,29.32,123.40,29.36,123.42,29.43,123.20,29.45,123.00,29.46,122.88,29.46,122.95,29.48,122.97,29.51,123.03,29.54,123.12,29.55,123.28,29.50,123.35,29.52,123.12,29.56,122.83,29.64,122.55,29.65,122.55,29.61,122.80,29.50,123.05,29.39,123.40,29.32,123.50,29.35,123.25,29.38,122.88,29.40,122.50,29.40,122.55,29.40,122.67,29.40,122.78,29.40,122.80,29.38,122.75,29.36,122.70,29.34,122.90,29.35,123.10,29.35,123.30
RZ_4136256_6436,0,13557,50,0,1,29.40,122.95,29.45,122.60,29.50,122.25,29.50,122.28,29.49,122.30,29.45,122.30,29.41,122.30,29.40,122.20,29.40,122.10,29.41,122.00,29.40,121.95,29.39,121.92,29.36,121.90,29.32,122.17,29.29,122.45,29.26,122.75,29.31,122.78,29.36,122.83,29.36,122.88,29.35,122.58,29.34,122.22,29.38,122.05,29.38,122.22,29.38,122.38,29.38,122.38,29.38,122.40,29.36,122.42,29.35,122.40,29.43,122.35,29.51,122.30,29.62,122.15,29.59,122.08,29.51,122.00,29.46,121.85,29.50,121.65,29.55,121.45,29.57,121.45,29.59,121.65,29.57,121.83,29.55,122.03,29.56,121.75,29.59,121.47,29.60,121.15,29.60,121.12,29.60,121.12,29.59,121.25,29.61,121.38,29.64,121.45,29.62,121.72,29.59,122.00
RZ_4136256_6437,0,13557,50,0,1,29.56,122.08,29.54,121.85,29.56,121.65,29.59,121.65,29.59,121.65,29.56,121.65,29.54,121.83,29.54,122.00,29.57,121.90,29.60,121.65,29.65,121.20,29.68,121.00,29.60,120.95,29.50,121.08,29.40,121.22,29.45,121.20,29.50,121.15,29.54,121.12,29.54,121.12,29.51,121.15,29.52,121.20,29.54,121.20,29.54,121.15,29.52,121.12,29.57,121.08,29.61,121.08,29.66,121.03,29.68,121.00,29.70,120.92,29.70,120.92,29.70,121.00,29.69,121.10,29.71,121.15,29.74,121.10,29.69,121.08,29.61,121.00,29.60,120.90,29.69,120.78,29.75,120.72,29.76,120.70,29.77,120.62,29.80,120.55,29.77,120.70,29.75,120.90,29.73,121.10,29.75,121.12,29.79,121.10,29.74,121.00,29.65,120.92,29.56,120.80
RZ_4136256_6438,0,13557,50,0,1,29.57,120.62,29.61,120.38,29.65,120.22,29.68,120.25,29.68,120.33,29.69,120.40,29.73,120.30,29.75,120.22,29.75,120.12,29.71,120.40,29.66,120.70,29.69,120.72,29.71,120.45,29.75,120.15,29.71,120.10,29.73,120.05,29.73,120.00,29.74,119.97,29.77,120.10,29.80,120.22,29.80,120.33,29.76,120.30,29.77,120.28,29.79,120.35,29.82,120.45,29.81,120.55,29.86,120.45,29.91,120.35,29.95,120.30,29.93,120.35,29.90,120.47,29.86,120.55,29.81,120.62,29.79,120.65,29.76,120.60,29.79,120.55,29.79,120.50,29.81,120.30,29.85,120.10,29.89,119.92,29.89,119.97,29.88,120.08,29.88,120.00,29.86,119.92,29.85,119.80,29.81,119.97,29.80,120.12,29.76,120.28,29.75,120.28,29.75,120.30
RZ_4136256_6439,0,13557,50,0,1,29.77,120.30,29.81,120.33,29.84,120.33,29.85,120.38,29.86,120.42,29.86,120.50,29.86,120.47,29.86,120.38,29.88,120.00,29.88,119.67,29.88,119.47,29.86,119.58,29.90,119.70,29.95,119.70,30.00,119.70,30.00,119.72,30.02,119.60,30.05,119.53,30.02,119.47,29.96,119.62,29.90,119.70,29.88,119.65,29.88,119.62,29.89,119.60,29.85,119.65,29.81,119.67,29.84,119.65,29.89,119.70,29.94,119.80,29.94,119.92,29.89,120.08,29.82,120.17,29.74,120.28,29.74,120.05,29.75,119.75,29.79,119.47,29.89,119.35,29.95,119.53,30.00,119.70,29.99,119.85,29.99,119.85,29.98,119.88,29.98,119.92,29.99,119.88,29.99,119.85,30.00,119.80,29.96,119.83,29.94,119.83,29.99,119.45,30.06,119.10
RZ_4136256_6440,0,13557,51,0,1,30.14,118.85,30.15,118.97,30.16,119.08,30.18,119.08,30.16,119.05,30.16,119.05,30.14,119.12,30.10,119.45,30.05,119.78,30.07,119.88,30.14,119.67,30.18,119.50,30.15,119.65,30.11,119.80,30.11,119.75,30.12,119.55,30.14,119.35,30.12,119.33,30.14,119.30,30.16,119.30,30.18,119.33,30.15,119.35,30.12,119.33,30.06,119.33,30.00,119.33,29.94,119.33,30.04,119.33,30.18,119.33,30.29,119.42,30.27,119.55,30.25,119.70,30.25,119.72,30.27,119.60,30.31,119.40,30.27,119.20,30.23,119.17,30.16,119.25,30.15,119.40,30.14,119.58,30.12,119.65,30.12,119.67,30.12,119.70,30.12,119.72,30.20,119.58,30.32,119.42,30.44,119.28,30.44,119.15,30.39,119.03,30.32,119.08,30.29,119.42,30.29,119.80
RZ_4136256_6441,0,13557,149,0,3,30.27,120.05,30.29,120.10,30.27,120.15,30.27,120.10,30.27,120.10,30.26,120.12,30.26,120.08,30.29,119.65,30.31,119.25,30.34,119.17,30.35,119.42,30.27,119.40,30.19,119.12,30.11,118.83,30.12,118.78,30.14,118.88,30.11,119.15,30.10,119.45,30.10,119.42,30.12,119.28,30.19,119.15,30.24,119.17,30.29,119.28,30.30,119.40,30.31,119.53,30.30,119.58,30.29,119.55,30.30,119.30,30.32,119.05,30.34,118.78,30.35,118.75,30.36,118.78,30.29,118.90,30.20,119.03,30.20,118.80,30.29,118.50,30.36,118.30,30.34,118.45,30.30,118.60,30.27,118.65,30.24,118.65,30.20,118.80,30.18,118.97,30.19,119.12,30.20,119.15,30.21,119.20,30.20,119.28,30.20,119.33,30.26,119.35,30.34,119.35,30.44,119.40,30.46,119.45,30.48,119.60,30.43,119.72,30.39,119.83,30.41,119.55,30.39,119.25,30.36,118.85,30.31,118.72,30.31,118.65,30.30,118.70,30.32,118.78,30.41,118.83,30.49,118.88,30.50,118.95,30.46,118.95,30.44,118.85,30.36,118.78,30.26,118.75,30.32,118.80,30.46,118.88,30.48,118.95,30.35,119.03,30.24,119.03,30.24,119.22,30.20,119.40,30.19,119.58,30.20,119.50,30.27,119.03,30.31,118.58,30.43,118.15,30.51,117.70,30.61,117.25,30.68,116.20,30.74,115.33,30.82,114.45,30.85,114.12,30.93,113.67,31.05,112.67,31.15,111.70,31.23,110.62,31.23,110.03,31.26,109.15,31.30,108.72,31.36,108.33,31.34,108.00,31.32,107.30,31.18,106.45,31.11,105.80,31.06,105.03,31.09,104.47,31.05,103.92,30.98,103.78,30.94,103.62,30.96,103.45,30.99,103.35,30.94,103.17,30.90,103.05,30.84,102.95,30.84,102.95,30.70,102.95,30.60,102.65,30.51,102.35,30.55,102.03,30.60,101.95,30.65,101.80,30.68,101.67,30.66,101.60,30.61,101.60,30.57,101.72,30.54,101.83,30.50,101.72,30.49,101.53,30.50,101.30,30.54,101.20,30.56,101.15,30.57,101.08,30.57,101.03,30.56,101.00,30.49,101.10,30.41,101.25,30.39,101.05,30.49,100.72,30.60,100.42,30.68,100.45,30.68,100.58,30.56,100.90,30.43,101.25,30.34,101.50,30.35,101.55,30.38,101.42,30.36,101.28,30.36,101.12,30.35,101.12,30.35,101.17,30.36,101.25,30.38,101.33,30.40,101.35,30.40,101.33
RZ_4136256_6442,0,13557,50,0,3,30.39,101.40,30.36,101.60,30.35,101.72,30.34,101.72,30.31,101.65,30.25,101.80,30.20,101.95,30.16,102.08,30.14,102.00,30.11,101.88,30.16,101.78,30.23,101.85,30.27,101.95,30.25,102.05,30.25,102.12,30.26,102.33,30.26,102.70,30.25,102.92,30.25,102.80,30.25,102.50,30.26,102.25,30.23,102.33,30.19,102.53,30.15,102.70,30.12,102.85,30.18,102.92,30.24,103.05,30.26,103.12,30.24,103.15,30.23,103.12,30.25,103.15,30.19,103.15,30.10,103.22,30.01,103.38,30.10,103.45,30.19,103.45,30.31,103.38,30.32,103.35,30.36,103.33,30.40,103.35,30.44,103.35,30.44,103.35,30.35,103.38,30.26,103.42,30.19,103.35,30.20,103.22,30.23,103.12,30.24,103.22,30.20,103.45,30.09,103.67
RZ_4136256_6443,0,13557,50,0,3,29.98,103.83,29.99,103.88,30.06,103.95,30.14,104.00,30.14,104.03,30.12,104.03,30.12,104.05,30.14,104.05,30.10,103.88,30.06,103.53,30.01,103.17,29.99,103.35,30.05,103.70,30.11,104.10,30.11,104.17,30.01,104.28,29.99,104.17,30.07,104.05,30.14,103.90,30.12,103.90,30.11,104.00,30.11,104.05,30.12,104.08,30.14,103.92,30.16,103.83,30.18,103.78,30.20,103.83,30.21,103.85,30.23,103.95,30.16,104.05,30.09,104.20,30.00,104.22,29.98,104.22,29.96,104.20,30.00,104.03,30.04,103.88,30.11,103.62,30.16,103.50,30.19,103.42,30.16,103.55,30.15,103.67,30.14,103.83,30.10,104.17,30.06,104.53,30.09,104.75,30.12,104.55,30.15,104.33,30.14,104.12,30.12,104.10,30.11,104.22
RZ_4136256_6444,0,13557,50,0,3,30.09,104.45,30.07,104.65,30.06,104.75,30.07,104.70,30.06,104.67,30.05,104.65,30.04,104.65,30.06,104.67,30.09,104.65,30.14,104.58,30.18,104.58,30.19,104.60,30.15,104.58,30.10,104.53,30.09,104.47,30.11,104.45,30.14,104.42,30.14,104.35,30.14,104.30,30.16,104.25,30.16,104.53,30.11,104.80,30.04,104.90,30.00,104.65,30.02,104.40,30.04,104.38,30.04,104.42,30.07,104.47,30.07,104.62,30.07,104.90,30.04,105.15,30.06,105.25,30.10,105.17,30.14,105.12,30.14,105.10,30.14,105.12,30.14,105.17,30.16,105.22,30.19,105.03,30.23,104.80,30.24,104.78,30.23,105.03,30.21,105.25,30.10,105.25,29.96,105.28,29.85,105.33,29.90,105.38,29.94,105.47,29.96,105.55,30.01,105.33
RZ_4136256_6445,0,13557,401,0,1,30.06,105.03,30.05,104.70,30.00,104.67,30.01,104.65,30.09,104.53,30.16,104.42,30.18,104.45,30.19,104.62,30.15,104.78,30.06,104.92,29.99,105.08,29.93,105.28,29.91,105.35,29.91,105.45,29.91,105.45,29.93,105.40,29.94,105.33,29.96,105.15,29.99,104.95,30.04,104.72,30.06,105.03,30.07,105.42,30.05,105.83,30.01,105.83,29.94,105.75,29.88,105.60,29.86,105.47,29.90,105.40,29.94,105.38,29.95,105.47,29.94,105.62,29.91,105.88,29.89,106.05,29.89,106.00,29.95,105.67,30.01,105.35,30.04,105.50,30.01,105.85,29.94,106.17,29.90,106.10,29.86,106.05,29.86,106.08,29.84,106.10,29.81,106.03,29.79,105.95,29.79,105.88,29.79,105.83,29.80,105.75,29.84,105.67,29.86,105.65,29.89,105.78,29.89,105.92,29.88,105.97,29.90,105.83,29.94,105.70,29.98,105.65,29.88,105.72,29.79,105.70,29.70,105.65,29.69,105.90,29.65,106.28,29.62,106.53,29.64,106.40,29.65,106.38,29.68,106.53,29.68,106.65,29.70,106.67,29.70,106.80,29.71,106.90,29.73,106.83,29.82,106.65,29.91,106.47,29.99,106.40,29.96,106.30,29.93,106.28,29.89,106.33,29.88,106.45,29.88,106.50,29.79,106.65,29.65,106.75,29.52,106.67,29.54,106.55,29.61,106.42,29.66,106.50,29.66,106.62,29.64,106.78,29.62,106.90,29.64,106.72,29.65,106.50,29.66,106.25,29.70,106.22,29.75,106.25,29.79,106.33,29.79,106.40,29.80,106.45,29.80,106.75,29.80,106.95,29.77,107.15,29.76,107.10,29.73,107.15,29.73,107.17,29.73,107.17,29.74,107.15,29.70,107.10,29.68,107.05,29.70,107.03,29.74,107.15,29.74,107.30,29.69,107.30,29.65,107.20,29.62,107.17,29.60,107.30,29.59,107.35,29.62,107.33,29.65,107.30,29.69,107.25,29.66,107.03,29.64,106.80,29.61,106.62,29.60,106.70,29.54,106.92,29.49,107.12,29.46,107.17,29.49,107.10,29.52,107.03,29.49,107.20,29.45,107.40,29.49,107.38,29.56,107.17,29.64,106.97,29.61,106.97,29.59,106.95,29.52,107.22,29.49,107.47,29.46,107.70,29.41,107.62,29.35,107.60,29.30,107.55,29.34,107.50,29.41,107.45,29.48,107.30,29.52,107.17,29.52,107.17,29.54,107.28,29.54,107.38,29.55,107.35,29.54,107.40,29.52,107.45,29.51,107.45,29.50,107.38,29.49,107.40,29.48,107.53,29.46,107.65,29.46,107.67,29.43,107.67,29.40,107.65,29.35,107.62,29.34,107.55,29.32,107.47,29.35,107.35,29.31,107.30,29.27,107.33,29.23,107.42,29.21,107.42,29.31,107.33,29.41,107.22,29.52,107.22,29.52,107.22,29.41,107.22,29.27,107.28,29.16,107.30,29.18,107.33,29.20,107.33,29.24,107.30,29.30,107.22,29.38,107.15,29.41,106.97,29.44,106.90,29.39,106.92,29.30,107.05,29.21,107.22,29.18,107.35,29.19,107.47,29.25,107.42,29.29,107.30,29.38,107.12,29.44,107.08,29.48,107.03,29.44,107.00,29.30,106.97,29.18,106.92,29.07,106.90,29.09,106.83,29.09,106.80,29.09,106.72,29.05,106.70,29.02,106.70,29.00,106.75,29.10,106.95,29.20,107.10,29.29,107.20,29.25,107.17,29.20,107.15,29.15,107.22,29.11,107.28,29.09,107.35,29.07,107.45,29.11,107.55,29.12,107.65,29.12,107.65,29.11,107.65,29.11,107.65,29.11,107.65,29.10,107.65,29.11,107.78,29.15,107.88,29.19,108.03,29.19,108.03,29.19,108.08,29.20,108.10,29.23,107.95,29.26,107.78,29.30,107.60,29.31,107.58,29.29,107.62,29.26,107.70,29.25,107.80,29.25,107.80,29.24,107.75,29.20,107.70,29.15,107.70,29.12,107.72,29.09,107.88,29.06,108.00,29.05,108.12,29.05,108.10,29.05,108.15,29.05,108.22,29.06,108.15,29.06,108.00,29.06,107.83,29.06,107.85,29.09,107.83,29.11,107.80,29.14,107.62,29.18,107.47,29.19,107.58,29.19,107.80,29.11,108.10,29.06,108.17,29.00,108.25,29.06,108.28,29.12,108.20,29.18,108.00,29.19,107.80,29.20,107.70,29.20,107.70,29.24,107.75,29.25,107.75,29.31,107.75,29.36,107.75,29.40,108.00,29.40,108.28,29.29,108.45,29.19,108.33,29.10,108.20,29.10,108.15,29.11,108.15,29.11,108.17,29.10,108.20,29.12,108.12,29.14,108.08,29.14,108.05,29.10,108.10,29.07,108.10,29.05,108.03,29.02,108.10,28.98,108.20,28.95,107.95,28.91,107.53,28.90,107.17,28.88,107.40,28.91,107.58,28.98,107.70,29.02,107.65,29.04,107.60,29.04,107.47,29.04,107.35,29.04,107.25,29.10,107.20,29.19,107.17,29.23,107.20,29.19,107.22,29.16,107.25,29.21,107.25,29.24,107.33,29.21,107.42,29.15,107.47,29.10,107.53,29.11,107.53,29.12,107.55,29.12,107.55,29.12,107.53,29.14,107.50,29.11,107.47,29.10,107.42,29.09,107.45,29.05,107.45,28.99,107.45,28.94,107.38,29.01,107.30,29.09,107.28,29.15,107.30,29.10,107.33,29.11,107.25,29.12,107.17,29.15,107.05,29.14,106.97,29.12,106.90,29.12,107.05,29.00,107.25,28.90,107.33,28.80,107.20,28.80,107.05,28.84,107.17,28.89,107.35,28.94,107.45,28.98,107.33,29.01,107.22,29.02,107.22,29.04,107.33,29.05,107.40,29.11,107.35,29.14,107.28,29.18,107.17,29.07,107.25,28.98,107.33,28.96,107.33,29.02,107.22,29.05,107.12,29.05,107.12,29.07,107.12,29.12,107.28,29.09,107.45,29.07,107.10,29.07,106.60,29.07,106.38,29.04,106.65,28.98,106.95,28.96,106.95,29.01,106.97,29.06,107.03,29.11,107.10,29.12,107.15,29.12,107.17,29.15,107.12,29.10,107.12,29.06,107.20,29.05,107.30,29.10,107.20,29.10,107.05,29.09,106.90,29.07,106.80,29.11,106.72,29.12,106.65,29.12,106.65,29.11,106.95,29.10,107.22,29.05,107.47,29.04,107.38,29.02,107.28,29.04,107.20,29.09,107.08,29.12,106.97,29.18,106.88,29.18,106.92,29.18,107.03,29.16,107.25,29.11,107.45,29.05,107.62,28.99,107.65,28.99,107.40,29.02,107.10,29.09,106.83,29.12,106.80,29.21,106.88,29.30,106.85,29.34,106.85,29.23,106.78,29.11,106.78,29.12,106.78,29.21,106.67,29.29,106.60,29.27,106.50,29.27,106.47,29.27,106.62,29.27,106.83,29.23,107.00,29.18,106.97,29.12,106.97,29.12,106.97
RZ_4136256_6446,0,13558,51,1,1,29.11,107.00,29.12,107.00,29.16,106.83,29.19,106.65,29.20,106.45,29.20,106.42,29.19,106.40,29.15,106.47,29.18,106.60,29.24,106.72,29.27,106.70,29.19,106.62,29.11,106.53,29.09,106.50,29.06,106.58,29.06,106.62,29.04,106.58,29.14,106.47,29.23,106.28,29.27,106.17,29.23,106.12,29.16,106.20,29.11,106.30,29.12,106.40,29.10,106.78,29.05,107.10,29.00,107.33,29.01,107.08,29.05,106.85,29.10,106.67,29.14,106.62,29.20,106.62,29.24,106.67,29.24,106.67,29.21,106.78,29.21,106.88,29.23,107.08,29.20,107.15,29.15,107.25,29.10,107.25,29.10,107.20,29.09,107.05,29.09,106.92,29.09,106.83,29.10,106.80,29.09,106.78,29.06,106.78,29.04,106.80,29.04,106.83,29.04,106.92,29.06,106.92
RZ_4136256_6447,0,13558,51,0,1,29.09,106.95,29.11,106.88,29.12,106.95,29.12,107.03,29.15,107.08,29.18,107.03,29.19,107.20,29.19,107.38,29.19,107.58,29.15,107.47,29.11,107.33,29.07,107.22,29.09,107.20,29.10,107.08,29.12,106.90,29.15,106.65,29.18,106.55,29.16,106.55,29.14,106.70,29.15,106.85,29.18,106.90,29.20,106.90,29.19,106.88,29.19,106.83,29.21,106.75,29.25,106.70,29.31,106.70,29.36,106.72,29.35,106.70,29.30,106.67,29.26,106.62,29.27,106.60,29.27,106.60,29.24,106.65,29.18,106.72,29.12,106.72,29.16,106.75,29.23,106.80,29.30,106.85,29.30,106.88,29.30,106.72,29.29,106.58,29.26,106.42,29.23,106.47,29.20,106.55,29.21,106.72,29.24,106.88,29.14,106.92,29.02,106.75,28.93,106.60,28.95,106.53
RZ_4136256_6448,0,13558,50,0,1,28.95,106.55,28.94,106.62,28.94,106.72,28.95,106.75,28.96,106.72,29.00,106.72,29.04,106.75,29.09,106.78,29.12,106.75,29.18,106.72,29.20,106.60,29.25,106.53,29.26,106.47,29.25,106.50,29.21,106.70,29.19,106.92,29.18,107.15,29.19,107.15,29.16,107.03,29.12,106.83,29.05,106.75,29.02,106.78,29.00,106.78,29.02,106.62,29.07,106.55,29.20,106.60,29.29,106.65,29.30,106.67,29.26,106.70,29.23,106.75,29.24,106.75,29.23,106.75,29.20,106.72,29.18,106.70,29.16,106.78,29.16,106.90,29.16,107.00,29.20,107.03,29.23,107.05,29.29,106.97,29.32,106.92,29.36,106.85,29.38,106.92,29.38,106.95,29.40,106.88,29.44,106.75,29.46,106.58,29.48,106.50,29.48,106.58,29.46,106.72
RZ_4136256_6449,0,13558,49,0,1,29.43,106.88,29.40,106.90,29.41,106.80,29.45,106.70,29.49,106.72,29.48,106.83,29.46,106.80,29.44,106.62,29.45,106.62,29.46,106.78,29.48,106.88,29.48,106.83,29.50,106.62,29.51,106.47,29.52,106.55,29.52,106.75,29.51,106.90,29.49,106.80,29.40,106.72,29.34,106.78,29.27,106.90,29.26,106.83,29.30,106.67,29.32,106.50,29.32,106.47,29.29,106.47,29.26,106.50,29.24,106.45,29.24,106.38,29.34,106.33,29.40,106.38,29.48,106.45,29.45,106.50,29.48,106.55,29.50,106.62,29.51,106.92,29.50,107.20,29.46,107.38,29.45,107.25,29.46,107.15,29.49,106.97,29.50,106.83,29.51,106.67,29.49,106.58,29.45,106.58,29.41,106.62,29.40,106.70,29.51,106.67,29.62,106.62
RZ_4136256_6450,0,13558,50,0,1,29.71,106.55,29.71,106.53,29.74,106.42,29.77,106.38,29.74,106.50,29.64,106.95,29.52,107.40,29.49,107.55,29.51,107.38,29.57,107.20,29.64,107.10,29.65,107.12,29.62,107.12,29.60,107.10,29.60,107.08,29.61,107.08,29.61,107.08,29.60,107.08,29.59,107.12,29.57,107.17,29.60,107.30,29.60,107.38,29.59,107.40,29.57,107.33,29.59,107.12,29.62,106.92,29.66,106.78,29.66,106.78,29.68,106.80,29.68,107.00,29.68,107.17,29.66,107.28,29.64,107.22,29.61,107.20,29.69,107.22,29.80,107.28,29.79,107.33,29.68,107.30,29.54,107.30,29.52,107.33,29.51,107.35,29.52,107.38,29.55,107.40,29.55,107.42,29.56,107.42,29.56,107.42,29.52,107.45,29.51,107.28,29.52,107.05,29.62,106.80
RZ_4136256_6451,0,13858,50,300,1,29.68,106.97,29.69,107.17,29.59,107.35,29.52,107.33,29.46,107.25,29.46,107.12,29.49,106.97,29.55,106.88,29.61,106.85,29.62,106.85,29.61,106.85,29.68,106.83,29.75,106.75,29.81,106.65,29.82,106.55,29.81,106.47,29.81,106.42,29.81,106.40,29.85,106.42,29.89,106.55,29.82,106.70,29.73,106.80,29.70,106.85,29.77,106.92,29.79,107.03,29.75,106.95,29.73,106.88,29.76,106.67,29.79,106.62,29.80,106.62,29.81,106.67,29.82,106.78,29.81,106.97,29.80,107.12,29.76,107.25,29.70,107.12,29.65,107.10,29.61,107.10,29.65,106.92,29.68,106.72,29.73,106.80,29.76,107.10,29.76,107.40,29.73,107.35,29.70,107.28,29.71,107.20,29.73,107.20,29.75,107.33,29.74,107.45,29.74,107.60
RZ_4136256_6452,0,13858,50,0,1,29.74,107.65,29.77,107.65,29.82,107.60,29.88,107.55,29.90,107.58,29.90,107.60,29.88,107.70,29.80,107.80,29.74,107.88,29.69,107.80,29.69,107.78,29.68,107.78,29.68,107.72,29.69,107.65,29.73,107.55,29.74,107.55,29.75,107.58,29.75,107.58,29.75,107.55,29.75,107.55,29.75,107.55,29.73,107.60,29.70,107.62,29.70,107.60,29.74,107.60,29.77,107.60,29.76,107.65,29.75,107.55,29.75,107.47,29.80,107.40,29.82,107.45,29.88,107.53,29.89,107.60,29.89,107.72,29.88,107.78,29.89,107.60,29.93,107.38,29.95,107.22,29.96,107.30,29.95,107.35,29.99,107.35,30.02,107.33,30.00,107.30,29.94,107.28,29.85,107.30,29.85,107.25,29.84,107.20,29.93,107.25,30.00,107.33,29.98,107.50
RZ_4136256_6453,0,13858,50,0,1,29.88,107.58,29.80,107.55,29.80,107.45,29.80,107.33,29.79,107.33,29.77,107.25,29.76,107.22,29.76,107.20,29.80,107.25,29.82,107.25,29.84,107.17,29.85,107.20,29.88,107.33,29.90,107.47,29.89,107.55,29.89,107.50,29.90,107.45,29.90,107.38,29.91,107.30,29.89,107.20,29.86,107.15,29.84,107.10,29.81,107.25,29.79,107.40,29.89,107.55,30.01,107.53,30.04,107.50,29.95,107.40,29.85,107.28,29.84,107.15,29.81,107.15,29.81,107.17,29.84,107.17,29.86,107.40,29.89,107.60,30.11,107.78,30.38,107.70,30.74,107.70,31.02,107.80,31.36,108.05,31.89,108.30,32.27,108.58,32.67,109.00,32.99,109.40,33.34,109.72,33.75,110.12,33.96,110.65,34.15,111.15,34.20,111.30,34.29,111.65
RZ_4136256_6454,0,13858,50,0,1,34.35,112.15,34.40,112.65,34.35,112.83,34.27,112.95,34.11,113.25,33.96,113.62,33.85,113.95,33.84,114.10,33.81,114.30,33.79,114.50,33.77,114.70,33.76,114.83,33.77,114.97,33.79,115.10,33.80,115.10,33.76,115.38,33.77,115.67,33.81,115.80,33.84,115.62,33.83,115.40,33.79,115.33,33.74,115.70,33.70,116.17,33.65,116.62,33.65,116.65,33.67,116.50,33.70,116.35,33.74,116.20,33.76,116.20,33.77,116.20,33.75,116.17,33.76,116.20,33.77,116.20,33.71,116.22,33.60,116.25,33.49,116.38,33.54,116.45,33.59,116.53,33.65,116.50,33.65,116.45,33.66,116.40,33.65,116.40,33.62,116.38,33.59,116.33,33.58,116.30,33.58,116.28,33.59,116.40,33.58,116.50,33.58,116.62,33.59,116.65
RZ_4136256_6455,0,13858,51,0,1,33.55,116.65,33.49,116.70,33.44,116.75,33.44,116.78,33.44,116.70,33.45,116.65,33.46,116.60,33.46,116.55,33.46,116.45,33.46,116.38,33.45,116.40,33.45,116.58,33.48,116.72,33.52,116.75,33.59,116.65,33.61,116.53,33.55,116.45,33.46,116.40,33.39,116.30,33.45,116.08,33.51,115.85,33.58,115.72,33.55,116.00,33.50,116.30,33.44,116.60,33.40,116.50,33.39,116.40,33.39,116.35,33.36,116.38,33.35,116.45,33.36,116.53,33.40,116.33,33.50,116.05,33.54,115.78,33.55,115.75,33.48,115.75,33.44,115.70,33.42,115.67,33.41,115.70,33.41,115.72,33.39,115.75,33.38,115.72,33.36,115.72,33.36,115.83,33.38,115.90,33.36,115.95,33.35,115.90,33.40,115.70,33.46,115.58,33.48,115.85,33.41,116.25
RZ_4136256_6456,0,13858,51,0,1,33.35,116.70,33.34,116.72,33.31,116.75,33.30,116.78,33.30,116.62,33.33,116.47,33.35,116.38,33.38,116.40,33.41,116.08,33.45,115.72,33.42,115.75,33.34,116.10,33.26,116.47,33.24,116.47,33.23,116.50,33.26,116.55,33.31,116.45,33.31,116.33,33.27,116.20,33.19,116.17,33.16,116.20,33.16,116.25,33.21,116.33,33.25,116.38,33.26,116.40,33.26,116.33,33.26,116.17,33.33,116.05,33.36,116.00,33.39,116.00,33.42,116.10,33.46,116.25,33.56,116.38,33.62,116.45,33.59,116.42,33.49,116.33,33.40,116.25,33.45,116.08,33.46,116.00,33.46,115.95,33.42,116.00,33.42,116.00,33.44,115.85,33.49,115.72,33.58,115.67,33.64,115.72,33.60,115.80,33.52,115.83,33.46,116.05,33.46,116.30,33.44,116.53
RZ_4136256_6457,0,13858,49,0,1,33.41,116.55,33.41,116.53,33.45,116.53,33.51,116.30,33.56,116.08,33.59,115.85,33.58,115.85,33.55,115.85,33.52,115.85,33.50,115.88,33.49,115.92,33.48,115.97,33.49,115.88,33.50,115.78,33.51,115.65,33.52,115.67,33.52,115.88,33.52,116.05,33.54,116.10,33.52,116.03,33.48,115.97,33.40,116.03,33.35,116.20,33.39,116.38,33.42,116.40,33.48,116.10,33.49,115.80,33.54,115.75,33.58,115.85,33.60,115.90,33.54,115.80,33.49,115.75,33.45,115.72,33.39,115.75,33.34,115.78,33.38,115.80,33.45,115.90,33.54,115.95,33.54,115.95,33.51,115.88,33.48,115.70,33.44,115.55,33.40,115.50,33.35,115.65,33.38,115.83,33.44,115.92,33.55,115.95,33.59,115.97,33.64,115.80
RZ_4136256_6458,0,13858,50,0,1,33.62,115.60,33.62,115.60,33.61,115.78,33.58,115.78,33.54,115.62,33.49,115.65,33.48,115.83,33.48,116.00,33.46,115.97,33.44,115.88,33.46,115.75,33.50,115.67,33.60,115.67,33.64,115.78,33.67,115.92,33.61,116.05,33.58,116.08,33.51,116.05,33.49,116.00,33.49,115.80,33.50,115.58,33.52,115.38,33.52,115.33,33.52,115.28,33.52,115.35,33.54,115.47,33.56,115.62,33.58,115.65,33.55,115.70,33.51,115.85,33.48,116.10,33.48,116.40,33.49,116.55,33.46,117.08,33.41,117.53,33.34,118.00,33.27,118.50,33.21,119.03,33.09,120.03,32.96,120.53,32.75,121.38,32.56,121.80,32.40,122.22,32.33,122.33,32.31,122.47,32.30,122.67,32.26,123.25,32.23,123.75,32.21,124.15,32.21,124.40
RZ_4136256_6459,0,13858,50,0,1,32.21,124.65,32.21,124.90,32.23,124.88,32.23,124.85,32.21,124.83,32.24,124.83,32.29,124.83,32.35,124.83,32.39,124.78,32.42,124.70,32.44,124.92,32.38,125.17,32.31,125.42,32.27,125.42,32.30,125.45,32.31,125.55,32.33,125.60,32.34,125.60,32.34,125.60,32.34,125.65,32.34,125.67,32.35,125.75,32.34,125.85,32.31,125.95,32.26,126.00,32.24,125.95,32.21,126.00,32.21,126.05,32.29,125.83,32.36,125.55,32.41,125.33,32.38,125.45,32.34,125.55,32.34,125.58,32.35,125.58,32.36,125.65,32.39,125.65,32.42,125.58,32.44,125.60,32.42,125.72,32.41,125.67,32.44,125.53,32.45,125.42,32.48,125.53,32.49,125.65,32.50,125.72,32.49,125.75,32.50,125.72,32.51,125.70,32.45,125.70
RZ_4136256_6460,0,13858,50,0,1,32.38,125.72,32.31,125.72,32.30,125.75,32.29,125.75,32.29,125.72,32.29,125.67,32.36,125.62,32.44,125.60,32.51,125.60,32.44,125.60,32.39,125.45,32.35,125.30,32.40,125.15,32.44,125.15,32.45,125.12,32.44,125.10,32.41,125.28,32.40,125.47,32.40,125.72,32.42,125.78,32.42,125.72,32.48,125.53,32.52,125.30,32.44,125.15,32.31,125.10,32.26,125.03,32.35,124.95,32.44,124.88,32.48,124.80,32.51,124.70,32.52,124.60,32.51,124.55,32.49,124.72,32.49,124.92,32.49,125.08,32.48,125.03,32.45,124.85,32.41,124.70,32.41,124.65,32.40,124.72,32.39,124.88,32.40,124.92,32.42,124.95,32.45,124.95,32.45,124.90,32.44,124.88,32.41,124.83,32.41,124.78,32.41,124.65,32.41,124.58
RZ_4136256_6461,0,13858,50,0,1,32.40,124.62,32.41,124.72,32.45,124.83,32.44,124.78,32.40,124.78,32.36,124.80,32.38,124.83,32.38,124.85,32.39,124.88,32.40,124.88,32.40,124.90,32.41,124.90,32.45,124.67,32.45,124.47,32.45,124.25,32.49,124.22,32.62,124.20,32.75,124.20,32.73,124.20,32.60,124.22,32.45,124.25,32.41,124.25,32.36,124.25,32.34,124.28,32.34,124.35,32.36,124.40,32.41,124.50,32.46,124.62,32.49,124.75,32.49,124.75,32.49,124.50,32.58,124.28,32.66,124.05,32.74,124.10,32.74,124.15,32.74,124.22,32.75,124.22,32.74,124.22,32.74,124.17,32.75,123.90,32.69,123.67,32.62,123.55,32.52,123.67,32.56,123.80,32.58,123.85,32.59,123.83,32.56,123.80,32.56,123.80,32.66,123.70,32.74,123.62
RZ_4136256_6462,0,13858,50,0,1,32.75,123.58,32.67,123.62,32.61,123.17,32.60,122.50,32.61,121.65,32.67,120.88,32.77,119.88,32.88,118.70,32.95,117.58,33.10,116.22,33.26,115.20,33.40,114.40,33.52,113.20,33.67,111.65,33.81,110.08,33.77,109.00,33.69,108.25,33.62,106.88,33.60,105.85,33.54,104.45,33.36,103.88,33.30,102.65,33.23,101.30,33.25,99.72,33.24,98.72,33.31,97.62,33.24,96.78,33.14,95.30,32.96,94.35,32.89,93.42,32.77,93.30,32.70,92.80,32.65,92.00,32.64,91.30,32.60,90.88,32.60,90.60,32.59,90.42,32.59,90.38,32.55,90.30,32.52,90.15,32.51,89.80,32.54,89.60,32.58,89.08,32.59,88.78,32.61,88.45,32.61,88.45,32.60,88.45,32.61,88.30,32.64,88.20,32.67,88.15
RZ_4136256_6463,0,13858,51,0,1,32.56,88.33,32.44,88.45,32.31,88.33,32.33,88.12,32.34,87.97,32.36,88.00,32.39,88.03,32.42,88.03,32.44,88.03,32.42,88.05,32.38,88.08,32.33,88.05,32.27,88.05,32.29,87.95,32.31,87.85,32.31,88.08,32.26,88.35,32.24,88.65,32.24,88.65,32.25,88.70,32.26,88.75,32.30,88.78,32.35,88.58,32.38,88.40,32.36,88.40,32.35,88.58,32.25,88.75,32.15,88.78,32.10,88.67,32.14,88.60,32.16,88.83,32.10,89.17,32.06,89.45,32.01,89.40,32.00,89.33,32.09,89.30,32.17,89.47,32.27,89.67,32.27,89.88,32.25,89.90,32.24,89.95,32.24,90.00,32.27,90.03,32.29,90.03,32.30,90.03,32.29,90.12,32.27,90.22,32.25,90.33,32.20,90.28,32.15,90.28,32.10,90.28
RZ_4136256_6464,0,13858,50,0,1,32.10,90.30,32.10,90.33,32.10,90.35,32.19,90.53,32.26,90.67,32.27,90.85,32.19,90.90,32.12,90.72,32.09,90.47,32.08,90.33,32.04,90.45,32.02,90.62,32.01,90.72,32.10,90.62,32.21,90.50,32.30,90.35,32.26,90.53,32.23,90.70,32.23,90.85,32.25,90.80,32.27,90.78,32.26,90.80,32.20,90.85,32.12,90.97,32.05,91.10,32.00,91.17,31.99,91.20,32.06,91.20,32.10,91.42,32.10,91.67,32.11,91.72,32.19,91.55,32.25,91.38,32.27,91.40,32.25,91.62,32.23,91.83,32.27,92.03,32.33,92.05,32.40,91.97,32.42,91.85,32.45,91.72,32.46,91.70,32.41,91.75,32.39,91.78,32.36,91.83,32.38,91.88,32.39,91.90,32.41,91.85,32.44,91.78,32.50,91.72
RZ_4136256_6465,0,13858,51,0,1,32.54,91.75,32.59,91.67,32.56,91.60,32.50,91.55,32.44,91.55,32.35,91.55,32.29,91.60,32.30,91.67,32.38,91.75,32.44,91.78,32.42,91.78,32.40,91.78,32.41,91.70,32.41,91.62,32.42,91.58,32.36,91.60,32.30,91.62,32.23,91.62,32.20,91.65,32.27,91.75,32.38,91.75,32.40,91.70,32.30,91.65,32.19,91.72,32.20,91.75,32.24,91.78,32.27,91.85,32.26,92.10,32.21,92.38,32.19,92.58,32.17,92.60,32.21,92.47,32.24,92.30,32.25,92.25,32.24,92.38,32.25,92.42,32.26,92.30,32.25,92.20,32.20,92.17,32.15,92.25,32.21,92.30,32.29,92.45,32.38,92.55,32.35,92.65,32.33,92.55,32.31,92.33,32.31,92.10,32.34,92.15,32.30,92.30,32.26,92.45,32.21,92.45
RZ_4136256_6466,0,13858,51,0,1,32.21,92.45,32.16,92.45,32.12,92.50,32.20,92.55,32.31,92.62,32.42,92.55,32.42,92.45,32.38,92.35,32.33,92.38,32.27,92.35,32.26,92.35,32.21,92.45,32.14,92.62,32.06,92.78,32.06,92.78,32.08,92.83,32.10,92.85,32.15,92.88,32.21,92.85,32.29,92.80,32.31,92.75,32.35,92.62,32.40,92.50,32.41,92.45,32.41,92.47,32.39,92.50,32.36,92.45,32.35,92.33,32.35,92.12,32.45,91.85,32.56,91.55,32.64,91.30,32.61,91.17,32.61,90.92,32.59,90.65,32.56,90.38,32.55,90.17,32.52,89.90,32.50,89.65,32.46,89.60,32.49,89.60,32.54,89.53,32.60,89.30,32.65,89.15,32.62,89.25,32.59,89.47,32.52,90.00,32.60,90.30,32.69,90.60,32.92,90.85,33.15,91.33
RZ_4136256_6467,0,13858,50,0,1,33.40,92.25,33.46,93.62,33.23,95.95,32.92,98.25,32.54,101.00,32.26,104.00,31.89,108.25,31.49,112.50,30.95,116.92,30.39,121.65,30.04,126.60,29.88,131.38,29.79,136.03,29.54,140.90,29.14,146.55,28.99,152.05,28.80,158.10,28.80,163.50,28.62,169.07,28.61,174.95,28.46,181.18,28.24,187.38,27.91,193.30,27.55,199.88,27.15,206.62,26.84,213.50,26.61,219.22,26.35,225.00,25.93,231.03,25.50,237.43,25.55,243.20,25.81,248.88,26.09,254.60,26.40,260.85,26.65,266.57,27.01,271.95,26.99,276.80,26.77,281.38,26.51,284.32,26.21,289.15,26.02,293.68,25.86,298.10,25.73,299.38,25.73,299.38
RZ_4136256_6468,0,13858,50,0,1,19.43,295.15,19.43,295.15,19.43,295.15
RZ_4136256_6469,0,13858,50,0,1,18.90,293.18,18.38,290.25,17.74,285.88,17.38,282.82,16.90,279.38,16.51,276.32,16.41,273.15,16.49,269.82,16.65,266.15,16.79,262.15,16.86,258.43,16.94,254.28,17.05,250.65,17.51,246.35,18.14,242.75,18.80,238.32,19.44,234.85,19.91,230.68,20.36,227.15,20.96,222.97,21.59,218.68,22.18,214.30,22.23,210.22,21.79,206.82,21.46,202.70,21.27,198.75,21.61,194.35,21.90,190.47,22.50,185.78,23.05,181.62,23.64,177.07,23.90,173.88,24.05,170.50,23.95,167.30,23.90,163.57,23.89,160.00,24.04,156.38,24.16,152.97,24.40,148.97,24.73,145.12,25.05,141.68,25.40,138.95,25.81,136.62,26.38,133.50,26.82,130.72,27.20,127.62,27.44,124.92,27.57,122.25,27.71,119.62,27.74,117.47
RZ_4136256_6470,0,13858,49,0,1,27.85,115.05,27.94,113.05,28.11,110.62,28.30,108.60,28.51,106.47,28.76,104.22,28.99,102.12,29.19,100.25,29.30,98.70,29.44,96.80,29.54,95.25,29.62,94.12,29.69,93.08,29.70,92.17,29.68,91.47,29.64,90.75,29.57,89.90,29.50,88.90,29.18,88.47,28.95,87.55,28.80,86.70,28.88,85.88,28.91,85.35,28.93,84.83,28.91,84.35,28.91,83.97,28.81,83.75,28.73,83.38,28.65,82.90,28.69,82.45,28.69,82.35,28.68,82.55,28.66,82.45,28.68,82.12,28.68,81.95,28.62,82.10,28.57,82.25,28.54,82.20,28.54,82.12,28.59,82.42,28.62,82.88,28.62,83.33,28.56,83.50,28.49,83.55,28.45,83.60,28.51,83.53,28.61,83.45,28.64,83.40,28.57,83.53
RZ_4136256_6471,0,13858,50,0,1,28.49,83.88,28.43,84.33,28.39,84.62,28.35,84.78,28.35,84.80,28.35,84.83,28.36,84.78,28.40,84.70,28.43,84.78,28.44,84.85,28.43,84.95,28.43,84.97,28.38,84.95,28.30,84.92,28.21,84.90,28.20,84.95,28.25,85.05,28.29,85.15,28.26,85.30,28.24,85.40,28.23,85.47,28.26,85.45,28.30,85.42,28.31,85.42,28.32,85.47,28.32,85.50,28.27,85.50,28.20,85.55,28.12,85.70,28.12,85.83,28.11,85.90,28.09,86.08,28.07,86.25,28.07,86.40,28.09,86.38,28.05,86.28,28.04,86.22,28.04,86.12,28.09,86.08,28.01,86.40,27.93,86.75,27.86,87.12,27.89,87.10,27.93,86.97,27.93,86.88,27.93,86.95,27.90,87.17,27.90,87.33,27.90,87.28,27.82,87.38
RZ_4136256_6472,0,13858,50,0,1,27.75,87.53,27.75,87.70,27.85,87.60,27.95,87.50,27.94,87.62,27.93,87.85,27.93,87.90,27.93,87.72,27.91,87.70,27.90,87.85,27.90,88.00,27.93,88.03,27.94,88.05,27.93,88.03,27.86,87.97,27.84,88.00,27.84,88.03,27.86,88.08,27.85,88.10,27.81,88.15,27.80,88.17,27.79,88.20,27.79,88.28,27.73,88.53,27.68,88.75,27.65,88.95,27.62,88.65,27.57,88.38,27.52,88.42,27.52,88.75,27.54,89.12,27.55,89.17,27.52,89.28,27.39,89.33,27.27,89.30,27.23,89.17,27.29,89.03,27.35,88.95,27.39,88.92,27.41,88.80,27.43,88.65,27.43,88.67,27.43,88.85,27.41,89.03,27.40,89.10,27.39,89.22,27.38,89.35,27.40,89.47,27.43,89.58,27.38,89.10
RZ_4136256_6473,0,13858,51,0,1,27.29,88.58,27.18,88.38,27.16,88.67,27.15,89.00,27.16,89.03,27.16,89.10,27.14,89.03,27.11,89.00,27.14,88.97,27.19,89.08,27.27,89.08,27.31,89.00,27.29,88.90,27.21,88.85,27.15,89.00,27.19,89.20,27.25,89.38,27.18,89.38,27.07,89.38,26.95,89.35,26.91,89.47,26.90,89.58,26.93,89.67,26.98,89.50,26.99,89.35,27.07,89.20,27.12,89.33,27.09,89.47,26.96,89.60,26.89,89.58,26.96,89.58,27.02,89.55,27.09,89.17,27.11,88.80,27.14,88.42,27.25,88.10,27.39,87.55,27.57,86.80,27.71,85.95,27.86,85.40,27.94,85.05,28.00,84.38,28.04,83.60,28.11,82.72,28.16,82.62,28.32,82.25,28.50,81.90,28.68,81.55,28.76,81.08,28.85,80.33,28.94,79.58
RZ_4136256_6474,0,13858,51,0,1,29.05,79.03,29.14,78.40,29.15,77.45,29.11,76.70,28.98,75.97,28.94,75.35,28.90,74.78,28.90,74.45,28.89,74.25,28.93,73.67,28.98,73.12,28.93,72.55,28.79,72.45,28.65,72.38,28.62,72.35,28.66,72.28,28.70,72.20,28.64,72.15,28.56,72.08,28.50,71.92,28.50,71.80,28.49,71.70,28.48,71.38,28.50,71.03,28.52,70.75,28.54,70.83,28.56,70.88,28.55,70.85,28.52,70.90,28.50,70.95,28.45,71.00,28.40,71.20,28.36,71.40,28.36,71.53,28.36,71.42,28.38,71.33,28.36,71.35,28.35,71.42,28.34,71.50,28.34,71.53,28.35,71.50,28.35,71.47,28.35,71.60,28.34,71.72,28.29,71.85,28.26,71.78,28.25,71.70,28.24,72.00,28.21,72.40,28.20,72.75,28.21,72.67
RZ_4136256_6475,0,13858,51,0,1,28.21,72.60,28.19,72.58,28.16,72.60,28.15,72.70,28.14,72.88,28.09,73.03,28.02,73.22,27.98,73.33,27.96,73.45,27.98,73.45,28.02,73.12,28.07,72.80,28.10,72.78,28.07,73.12,28.11,73.33,28.19,73.17,28.14,73.10,28.02,73.20,27.90,73.28,27.96,73.30,28.04,73.17,28.06,73.12,28.02,73.12,27.95,73.20,27.93,73.17,27.98,73.10,28.05,73.12,28.05,73.22,27.96,73.30,27.89,73.35,27.88,73.38,27.89,73.42,27.91,73.50,27.95,73.55,27.98,73.55,28.01,73.58,28.02,73.40,28.05,73.22,28.05,73.30,28.04,73.53,27.96,73.75,27.91,73.75,27.89,73.83,27.91,73.90,27.95,73.95,27.95,73.88,28.00,73.72,28.06,73.62,28.06,73.60,28.01,73.65,27.96,73.67
RZ_4136256_6476,0,13858,50,0,1,27.98,73.58,27.98,73.47,27.99,73.38,27.99,73.40,28.01,73.58,28.04,73.72,28.06,73.88,28.07,73.88,28.10,73.85,28.11,73.78,28.15,73.55,28.15,73.33,28.10,73.35,28.04,73.53,27.94,73.72,27.90,73.72,27.85,73.72,27.84,73.67,27.86,73.65,27.89,73.60,27.93,73.70,27.89,73.75,27.85,73.78,27.80,73.75,27.79,73.72,27.77,73.70,27.88,73.67,27.96,73.60,28.05,73.53,28.05,73.50,28.04,73.58,28.02,73.70,28.02,73.83,28.01,73.80,28.01,73.67,28.01,73.55,28.06,73.47,28.14,73.50,28.21,73.53,28.12,73.55,28.00,73.58,27.91,73.58,27.93,73.60,27.94,73.60,27.95,73.58,27.89,73.58,27.82,73.55,27.79,73.53,27.84,73.47,27.89,73.42
RZ_4136256_6477,0,13858,50,0,1,27.94,73.38,27.96,73.35,27.99,73.28,27.96,73.25,27.95,73.25,27.94,73.30,27.95,73.38,27.98,73.40,28.01,73.40,28.02,73.40,28.01,73.38,27.99,73.35,28.02,73.45,28.09,73.58,28.12,73.58,28.12,73.45,28.10,73.53,28.07,73.72,28.10,73.78,28.14,73.60,28.16,73.50,28.11,73.55,28.09,73.50,28.07,73.40,28.07,73.40,28.06,73.53,28.06,73.60,28.06,73.58,28.11,73.55,28.16,73.55,28.20,73.58,28.21,73.62,28.23,73.62,28.18,73.58,28.12,73.45,28.09,73.35,28.10,73.25,28.10,73.28,28.06,73.35,28.05,73.42,28.05,73.45,28.11,73.45,28.19,73.42,28.19,73.40,28.11,73.47,28.15,73.58,28.25,73.67,28.34,73.78,28.32,73.85,28.29,73.92
RZ_4136256_6478,0,13859,49,1,1,28.25,73.92,28.23,73.92,28.23,73.97,28.26,74.00,28.30,74.03,28.32,74.03,28.32,74.05,28.32,74.08,28.34,74.05,28.36,74.00,28.31,73.97,28.24,73.95,28.18,73.88,28.18,73.83,28.16,73.92,28.15,74.00,28.16,74.10,28.21,74.08,28.24,74.10,28.21,74.12,28.20,74.12,28.21,74.03,28.24,73.92,28.24,73.92,28.23,74.00,28.25,74.15,28.29,74.25,28.31,74.38,28.29,74.47,28.29,74.50,28.30,74.53,28.31,74.47,28.32,74.25,28.34,74.03,28.35,74.05,28.34,74.30,28.34,74.47,28.35,74.38,28.35,74.30,28.36,74.28,28.38,74.33,28.39,74.22,28.39,74.12,28.38,74.15,28.36,74.30,28.36,74.45,28.38,74.35,28.44,74.25,28.52,74.08
RZ_4136256_6479,0,13859,50,0,1,28.57,73.97,28.55,73.92,28.52,74.00,28.52,74.17,28.54,74.33,28.55,74.40,28.57,74.33,28.57,74.22,28.55,74.15,28.52,74.28,28.50,74.42,28.51,74.58,28.54,74.55,28.55,74.45,28.55,74.35,28.55,74.22,28.54,74.12,28.52,74.03,28.54,73.95,28.57,73.90,28.64,73.97,28.64,74.15,28.65,74.30,28.65,74.33,28.65,74.28,28.56,74.33,28.46,74.42,28.48,74.55,28.56,74.60,28.65,74.58,28.65,74.45,28.66,74.33,28.71,74.33,28.75,74.30,28.80,74.30,28.81,74.38,28.79,74.38,28.73,74.38,28.68,74.30,28.68,74.28,28.68,74.25,28.73,74.33,28.79,74.33,28.84,74.35,28.81,74.30,28.76,74.50,28.73,74.65,28.68,74.80,28.65,74.80,28.60,74.90
RZ_4136256_6480,0,13859,50,0,1,28.57,74.97,28.61,74.92,28.64,74.65,28.66,74.38,28.69,74.50,28.74,74.75,28.80,74.80,28.81,74.55,28.81,74.45,28.80,74.58,28.80,74.67,28.82,74.65,28.86,74.55,28.89,74.35,28.88,74.17,28.86,74.15,28.84,74.28,28.82,74.35,28.82,74.35,28.82,74.45,28.81,74.58,28.77,74.72,28.77,74.75,28.77,74.72,28.79,74.67,28.79,74.58,28.80,74.50,28.86,74.40,28.91,74.50,28.94,74.62,28.95,74.78,28.99,74.62,29.01,74.50,29.02,74.47,29.02,74.58,29.01,74.67,28.95,74.70,28.89,74.70,28.88,74.67,28.94,74.62,29.00,74.55,28.94,74.55,28.86,74.53,28.79,74.55,28.77,74.55,28.90,74.60,29.04,74.60,29.14,74.42,29.10,74.20,29.04,73.95
RZ_4136256_6481,0,13859,50,0,1,29.01,73.92,29.00,74.10,29.01,74.33,29.02,74.55,29.02,74.58,29.04,74.67,29.04,74.80,29.01,74.72,28.98,74.55,28.95,74.40,28.95,74.40,28.95,74.40,28.96,74.47,28.99,74.53,29.02,74.55,29.01,74.53,28.99,74.50,29.01,74.55,29.09,74.58,29.11,74.62,29.06,74.58,29.01,74.60,29.00,74.60,28.99,74.62,28.96,74.53,28.94,74.50,28.94,74.47,28.95,74.42,28.99,74.28,29.00,74.30,29.00,74.50,29.00,74.72,29.02,74.78,29.04,74.78,29.06,74.80,29.07,74.70,29.09,74.60,29.10,74.53,29.32,74.55,29.66,74.25,30.12,73.95,30.55,73.62,30.94,73.33,31.41,72.95,31.75,72.47,32.02,72.30,32.31,71.92,32.64,71.60,33.06,70.92,33.33,70.53
RZ_4136256_6482,0,13859,50,0,1,33.49,70.03,33.61,69.75,33.71,69.25,33.96,68.80,34.16,68.35,34.39,68.10,34.49,67.90,34.65,67.85,34.81,67.38,34.94,66.92,34.99,66.47,35.01,66.38,35.04,66.15,35.08,65.97,35.12,65.58,34.96,65.25,34.77,64.95,34.52,64.80,34.49,64.50,34.39,64.08,34.31,63.73,34.24,63.58,34.25,63.33,34.11,63.02,33.98,62.77,33.83,62.70,33.84,62.55,33.79,62.35,33.73,62.15,33.56,62.12,33.49,62.05,33.38,61.90,33.34,61.70,33.31,61.52,33.33,61.40,33.33,61.35,33.27,61.33,33.21,61.38,33.16,61.45,33.16,61.48,33.15,61.52,33.14,61.50,33.09,61.50,32.98,61.48,32.89,61.33,32.91,61.20,33.01,61.10,33.11,61.05,33.12,61.02,33.09,61.15
RZ_4136256_6483,0,13859,51,0,1,33.04,61.35,32.98,61.50,32.94,61.42,32.94,61.35,32.92,61.40,32.92,61.45,32.92,61.50,32.92,61.50,32.95,61.50,32.99,61.38,33.01,61.25,33.02,61.15,33.04,61.12,33.04,61.10,32.99,61.23,32.86,61.40,32.73,61.73,32.67,61.90,32.71,62.05,32.80,62.02,32.88,61.85,32.92,61.70,32.94,61.55,32.91,61.50,32.90,61.50,32.88,61.55,32.89,61.58,32.89,61.60,32.91,61.62,32.94,61.62,32.96,61.62,32.96,61.67,32.98,61.85,32.98,62.02,32.94,62.10,32.90,62.08,32.85,62.02,32.86,61.98,32.89,61.95,32.90,61.92,32.91,62.05,32.92,62.05,32.96,62.05,33.00,62.08,32.94,62.23,32.85,62.30,32.79,62.23,32.81,62.12,32.91,62.08,33.00,62.23,33.02,62.45
RZ_4136256_6484,0,13859,50,0,1,32.98,62.55,32.90,62.42,32.85,62.45,32.79,62.58,32.76,62.65,32.75,62.58,32.79,62.48,32.80,62.38,32.83,62.35,32.80,62.35,32.81,62.35,32.83,62.35,32.85,62.30,32.88,62.25,32.90,62.27,32.90,62.33,32.91,62.38,32.91,62.35,32.91,62.33,32.90,62.35,32.91,62.35,32.91,62.35,32.92,62.33,32.94,62.30,32.95,62.30,32.94,62.42,32.88,62.50,32.81,62.60,32.76,62.60,32.77,62.65,32.80,62.62,32.81,62.50,32.81,62.40,32.83,62.42,32.85,62.50,32.91,62.62,32.98,62.67,33.01,62.52,33.00,62.35,32.98,62.12,32.94,62.10,32.91,62.12,32.91,62.17,32.91,62.23,32.92,62.23,32.94,62.38,32.95,62.55,32.98,62.70,33.00,62.70,33.01,62.67
RZ_4136256_6485,0,13859,50,0,1,33.01,62.67,33.00,62.73,33.00,62.75,32.98,62.75,32.94,62.65,32.92,62.55,32.94,62.50,32.91,62.52,32.89,62.50,32.86,62.42,32.88,62.35,32.90,62.27,32.91,62.25,32.91,62.23,32.84,62.25,32.79,62.30,32.76,62.33,32.89,62.27,32.99,62.25,33.08,62.23,33.12,62.23,33.15,62.40,33.17,62.60,33.14,62.80,33.12,62.77,33.11,62.77,33.09,62.73,33.05,62.70,33.00,62.67,32.95,62.67,32.92,62.65,32.90,62.62,32.90,62.60,32.89,62.58,32.88,62.60,32.86,62.62,32.85,62.70,32.85,62.70,32.88,62.67,32.90,62.65,32.92,62.62,32.92,62.65,32.89,62.65,32.86,62.58,32.85,62.52,32.85,62.55,32.80,62.58,32.75,62.58,32.79,62.52,32.88,62.45
RZ_4136256_6486,0,13859,50,0,1,32.98,62.33,32.94,62.20,32.91,61.95,32.88,61.85,32.90,61.45,32.79,61.10,32.70,60.38,32.60,59.88,32.58,59.20,32.55,58.52,32.51,57.95,32.49,57.40,32.48,56.70,32.52,55.77,32.60,54.65,32.66,53.85,32.75,52.92,32.81,52.27,32.88,51.20,32.80,50.40,32.70,49.52,32.60,49.10,32.56,48.25,32.56,47.30,32.45,46.40,32.38,45.88,32.20,45.33,32.14,44.58,32.05,43.85,32.06,42.95,32.09,42.12,32.16,41.48,32.25,40.70,32.30,40.08,32.31,39.40,32.29,39.30,32.29,38.75,32.34,38.05,32.40,37.42,32.40,37.08,32.36,36.65,32.36,36.23,32.41,35.77,32.45,35.58,32.48,35.40,32.50,35.35,32.51,35.25,32.55,35.10,32.58,35.05,32.59,35.02
RZ_4136256_6487,0,13859,49,0,1,32.55,35.02,32.54,34.98,32.55,34.92,32.56,34.88,32.58,34.83,32.61,34.80,32.66,34.77,32.71,34.70,32.73,34.67,32.73,34.80,32.77,34.95,32.84,35.05,32.79,35.02,32.66,34.98,32.54,35.02,32.54,35.08,32.54,35.12,32.58,35.00,32.56,34.85,32.52,34.98,32.50,35.23,32.51,35.48,32.55,35.48,32.56,35.58,32.60,35.70,32.65,35.83,32.60,35.88,32.51,35.90,32.54,35.92,32.65,35.95,32.66,35.95,32.55,35.95,32.45,35.98,32.46,36.02,32.49,36.08,32.51,36.08,32.54,36.38,32.56,36.65,32.59,36.88,32.59,36.83,32.58,36.80,32.58,36.85,32.59,36.88,32.59,36.85,32.58,36.85,32.56,36.85,32.54,36.98,32.50,37.10,32.46,37.10
RZ_4136256_6488,0,13859,50,0,1,32.51,37.00,32.59,36.98,32.62,37.08,32.58,37.17,32.52,37.15,32.50,37.10,32.46,37.08,32.49,37.15,32.51,37.15,32.55,37.10,32.60,37.08,32.65,37.10,32.67,37.15,32.65,37.12,32.66,37.10,32.69,37.10,32.67,37.17,32.65,37.25,32.61,37.27,32.62,37.30,32.65,37.30,32.65,37.27,32.64,37.20,32.61,37.15,32.61,37.10,32.62,37.10,32.66,37.15,32.66,37.23,32.65,37.25,32.67,37.17,32.71,37.10,32.74,37.10,32.71,37.20,32.67,37.27,32.64,37.33,32.62,37.30,32.62,37.27,32.56,37.27,32.50,37.30,32.42,37.38,32.44,37.48,32.46,37.55,32.48,37.62,32.45,37.62,32.40,37.60,32.35,37.58,32.35,37.50,32.41,37.52,32.48,37.58,32.51,37.70
RZ_4136256_6489,0,13859,50,0,1,32.50,37.73,32.49,37.60,32.52,37.42,32.58,37.27,32.61,37.27,32.60,37.33,32.58,37.40,32.55,37.42,32.50,37.45,32.46,37.48,32.42,37.50,32.42,37.52,32.45,37.60,32.46,37.67,32.40,37.73,32.31,37.75,32.25,37.75,32.27,37.77,32.29,37.77,32.30,37.77,32.31,37.75,32.35,37.73,32.40,37.75,32.46,37.77,32.50,37.65,32.51,37.48,32.52,37.30,32.54,37.27,32.54,37.27,32.54,37.25,32.55,37.33,32.56,37.42,32.58,37.50,32.55,37.27,32.50,37.08,32.49,37.08,32.52,37.33,32.56,37.52,32.56,37.48,32.55,37.40,32.55,37.35,32.56,37.30,32.56,37.27,32.56,37.27,32.55,37.27,32.54,37.33,32.52,37.35,32.51,37.40,32.58,37.40,32.61,37.33
RZ_4136256_6490,0,13859,50,0,1,32.65,37.23,32.67,37.15,32.71,37.15,32.76,37.15,32.77,37.15,32.73,37.15,32.66,37.33,32.64,37.50,32.66,37.55,32.71,37.52,32.71,37.52,32.74,37.58,32.76,37.55,32.83,37.62,32.88,37.73,32.94,37.80,32.83,37.77,32.71,37.52,32.58,37.27,32.56,37.10,32.58,37.15,32.60,37.17,32.62,37.20,32.64,37.33,32.67,37.42,32.70,37.50,32.70,37.45,32.70,37.45,32.67,37.45,32.64,37.50,32.58,37.55,32.55,37.52,32.54,37.33,32.56,37.15,32.52,37.12,32.49,37.27,32.44,37.40,32.45,37.25,32.51,37.10,32.59,37.02,32.64,37.10,32.64,37.17,32.65,37.00,32.67,36.85,32.65,36.67,32.61,36.70,32.56,36.73,32.59,36.75,32.60,36.77,32.62,36.83
RZ_4136256_6491,0,13859,50,0,1,32.65,36.85,32.65,36.92,32.64,37.05,32.62,37.17,32.66,37.20,32.71,36.98,32.80,36.73,32.84,36.60,32.86,36.70,32.85,36.80,32.76,36.75,32.69,36.62,32.74,36.48,32.88,36.33,33.01,36.20,33.00,36.15,32.91,36.20,32.77,36.23,32.65,36.15,32.62,36.05,32.70,36.00,32.76,36.02,32.84,35.83,32.89,35.55,32.92,35.27,32.91,35.25,32.88,35.10,32.85,34.92,32.83,34.77,32.81,34.70,32.80,34.67,32.89,34.65,32.98,34.58,33.06,34.40,33.09,34.23,33.11,34.10,33.14,34.05,33.16,34.00,33.20,33.98,33.24,33.98,33.30,33.83,33.38,33.65,33.36,33.40,33.33,33.33,33.30,33.52,33.35,33.77,33.40,34.15,33.39,34.38,33.38,34.60,33.36,35.00
RZ_4136256_6492,0,13859,51,0,1,33.39,35.30,33.40,35.70,33.39,36.05,33.31,36.38,33.24,36.90,33.12,37.15,33.02,37.75,32.91,38.15,32.81,38.58,32.71,38.98,32.74,39.73,32.81,40.42,32.83,40.83,32.74,41.25,32.54,42.00,32.40,42.73,32.26,43.58,32.21,44.30,32.19,45.27,32.19,46.12,32.24,47.05,32.26,48.23,32.29,49.00,32.23,50.27,32.36,51.08,32.55,52.40,32.84,52.98,32.96,53.83,33.33,54.15,33.59,55.25,33.92,56.23,33.96,57.48,34.05,57.98,34.00,58.77,33.96,59.33,33.91,60.15,34.04,60.60,34.11,61.35,34.21,61.83,34.16,62.45,34.14,62.77,34.14,63.20,34.15,63.42,34.20,63.60,34.23,63.77,34.12,64.10,33.99,64.53,33.90,64.92,33.92,65.08,33.99,65.17,34.00,65.38
RZ_4136256_6493,0,13859,52,0,1,33.92,65.55,33.80,65.62,33.69,65.60,33.65,65.58,33.60,65.60,33.55,65.80,33.49,65.95,33.45,66.12,33.42,66.15,33.42,66.15,33.31,66.00,33.20,65.88,32.94,65.78,32.76,65.88,32.58,66.03,32.44,66.17,32.29,66.28,32.16,66.28,32.01,66.25,31.73,66.25,31.43,66.28,31.23,66.35,31.14,66.58,30.95,66.75,30.79,66.90,30.69,67.08,30.69,67.33,30.60,67.65,30.45,67.80,30.31,67.88,30.25,67.90,30.27,67.95,30.32,68.25,30.36,68.55,30.35,68.80,30.30,68.80,30.25,68.78,30.19,68.75,30.14,68.72,30.18,68.83,30.23,68.97,30.27,69.15,30.27,69.25,30.29,69.28,30.30,69.30,30.30,69.30,30.34,69.12,30.38,68.92,30.43,68.72,30.45,68.75,30.45,68.92,30.46,69.00
RZ_4136256_6494,0,13859,50,0,1,30.49,69.08,30.50,69.17,30.50,69.35,30.45,69.78,30.43,69.97,30.38,70.05,30.36,69.90,30.38,69.60,30.45,69.33,30.54,69.08,30.55,69.35,30.54,69.70,30.46,70.08,30.45,69.97,30.45,69.95,30.49,69.97,30.49,70.05,30.48,70.17,30.45,70.28,30.45,70.38,30.44,70.38,30.45,70.30,30.46,70.20,30.45,70.33,30.45,70.47,30.48,70.45,30.51,70.25,30.60,70.25,30.66,70.40,30.56,70.58,30.43,70.55,30.29,70.53,30.32,70.35,30.36,70.20,30.40,70.05,30.40,70.03,30.41,69.97,30.41,69.97,30.41,69.95,30.41,69.95,30.40,70.15,30.36,70.35,30.34,70.50,30.32,70.47,30.34,70.45,30.34,70.53,30.35,70.58,30.27,70.80,30.21,70.95,30.12,70.80
RZ_4136256_6495,0,13859,49,0,1,30.11,70.47,30.14,70.15,30.20,70.20,30.30,70.33,30.35,70.60,30.35,70.83,30.27,70.92,30.20,70.80,30.16,70.70,30.16,70.47,30.19,70.20,30.21,69.92,30.25,69.92,30.25,70.08,30.25,70.17,30.25,70.22,30.24,70.17,30.23,70.15,30.21,70.17,30.21,70.25,30.27,70.28,30.32,70.30,30.38,70.28,30.32,70.38,30.25,70.47,30.21,70.45,30.23,70.30,30.26,70.20,30.31,70.12,30.27,70.08,30.21,69.92,30.14,69.90,30.12,69.95,30.14,70.17,30.12,70.40,30.10,70.65,30.11,70.75,30.12,70.72,30.14,70.58,30.19,70.45,30.23,70.55,30.25,70.62,30.25,70.47,30.25,70.25,30.26,70.10,30.26,70.20,30.25,70.30,30.21,70.35,30.18,70.38
RZ_4136256_6496,0,13859,51,0,1,30.11,70.42,30.07,70.45,30.05,70.47,30.06,70.38,30.07,70.25,30.07,70.17,30.05,70.25,30.05,70.33,30.10,70.33,30.15,70.25,30.23,70.15,30.25,69.97,30.27,69.88,30.29,69.97,30.27,70.17,30.26,70.40,30.26,70.42,30.29,70.45,30.29,70.42,30.29,70.38,30.30,70.33,30.32,70.25,30.34,70.12,30.32,70.00,30.31,69.97,30.32,69.97,30.34,69.97,30.35,70.05,30.34,70.12,30.31,70.20,30.27,70.22,30.26,70.12,30.25,69.97,30.26,69.80,30.26,69.78,30.27,69.65,30.29,69.50,30.27,69.65,30.26,69.95,30.30,70.00,30.36,69.75,30.41,69.50,30.39,69.53,30.36,69.55,30.31,69.55,30.30,69.55,30.30,69.45,30.32,69.40,30.34,69.58,30.31,69.80,30.30,69.83
RZ_4136256_6497,0,13859,49,0,1,30.30,69.58,30.30,69.40,30.29,69.50,30.31,69.65,30.34,69.85,30.38,70.00,30.39,70.15,30.38,70.22,30.35,69.92,30.34,69.58,30.32,69.28,30.30,69.35,30.35,69.47,30.43,69.55,30.55,69.60,30.59,69.65,30.64,69.67,30.64,69.70,30.65,69.70,30.66,69.70,30.64,69.75,30.60,69.80,30.59,69.85,30.57,69.85,30.61,69.78,30.65,69.62,30.68,69.60,30.66,69.65,30.68,69.60,30.71,69.40,30.74,69.20,30.73,69.22,30.65,69.22,30.59,69.22,30.52,69.22,30.56,69.22,30.60,69.15,30.62,69.12,30.61,69.10,30.60,69.03,30.61,68.97,30.60,68.97,30.57,69.10,30.56,69.22,30.51,69.30,30.46,69.30,30.43,69.30,30.44,69.20,30.48,69.15
RZ_4136256_6498,0,13859,50,0,1,30.51,69.10,30.49,69.10,30.45,69.12,30.43,69.12,30.43,69.12,30.44,69.12,30.45,69.25,30.44,69.40,30.44,69.60,30.44,69.67,30.44,69.65,30.45,69.58,30.46,69.47,30.48,69.42,30.50,69.33,30.50,69.22,30.49,69.17,30.48,69.17,30.48,69.17,30.56,68.97,30.62,68.97,30.69,69.00,30.68,69.22,30.68,69.25,30.69,69.22,30.70,69.20,30.69,69.12,30.66,69.10,30.62,69.12,30.62,69.20,30.64,69.22,30.64,69.15,30.60,69.10,30.57,69.03,30.59,69.03,30.62,68.97,30.65,68.92,30.65,68.90,30.66,68.65,30.66,68.40,30.66,68.25,30.74,68.30,30.82,68.35,30.89,68.30,30.85,68.25,30.81,68.25,30.84,68.15,30.86,68.08,30.84,68.25,30.77,68.50
RZ_4136256_6499,0,13859,51,0,1,30.75,68.53,30.76,68.33,30.80,68.10,30.81,68.10,30.84,68.12,30.84,68.33,30.82,68.53,30.81,68.65,30.80,68.55,30.77,68.42,30.76,68.28,30.77,68.17,30.79,68.08,30.79,68.17,30.79,68.35,30.77,68.47,30.76,68.45,30.86,68.42,30.96,68.50,31.09,68.47,31.09,68.45,31.11,68.28,31.12,68.20,31.06,68.12,30.98,68.17,30.89,68.22,30.91,68.20,30.93,68.15,30.93,68.10,30.90,68.08,30.90,68.05,30.93,68.05,30.96,67.90,31.00,67.78,31.04,67.58,31.07,67.53,31.10,67.47,31.12,67.50,31.14,67.53,31.06,67.75,31.00,67.97,30.94,68.20,30.95,68.15,31.01,68.10,31.06,68.08,31.10,68.10,31.07,68.12,31.04,68.15,31.01,68.17,30.99,68.17,30.99,68.15
RZ_4136256_6500,0,13859,51,0,1,31.01,68.12,31.07,68.05,31.11,68.03,31.15,68.05,31.15,68.12,31.15,68.20,31.16,68.03,31.18,67.88,31.18,67.62,31.18,67.55,31.19,67.53,31.19,67.62,31.20,67.72,31.20,67.90,31.21,68.03,31.23,68.10,31.24,68.03,31.25,67.95,31.26,67.88,31.26,67.85,31.25,67.95,31.27,68.08,31.31,68.22,31.27,68.30,31.21,68.17,31.16,67.97,31.23,67.83,31.29,67.90,31.34,68.00,31.31,68.08,31.30,68.08,31.31,68.08,31.34,68.08,31.32,68.03,31.27,68.00,31.24,67.90,31.26,67.85,31.30,67.83,31.34,67.85,31.35,67.92,31.35,67.97,31.36,67.92,31.31,67.85,31.27,67.75,31.23,67.75,31.24,67.72,31.32,67.67,31.40,67.62,31.32,67.75,31.16,68.03,30.88,68.45
RZ_4136256_6501,0,13859,51,0,1,30.62,68.88,30.40,69.15,30.14,69.38,29.94,69.47,29.70,69.60,29.56,69.92,29.34,70.38,29.11,71.10,28.93,71.65,28.85,72.35,28.84,72.80,28.84,73.28,28.82,73.80,28.81,74.30,28.76,75.03,28.68,75.42,28.56,75.88,28.45,75.92,28.40,76.00,28.35,76.03,28.32,76.05,28.29,76.12,28.25,76.22,28.26,76.28,28.38,76.35,28.49,76.45,28.54,76.72,28.52,77.05,28.45,77.33,28.38,77.55,28.30,77.67,28.29,77.88,28.29,77.92,28.31,77.97,28.38,77.97,28.46,77.95,28.51,77.92,28.48,77.85,28.41,77.80,28.36,77.92,28.38,78.12,28.39,78.30,28.40,78.17,28.41,78.05,28.43,78.12,28.41,78.33,28.40,78.50,28.41,78.45,28.45,78.33,28.48,78.22,28.51,78.15
RZ_4136256_6502,0,13859,50,0,1,28.52,78.15,28.51,78.35,28.48,78.53,28.46,78.70,28.48,78.67,28.49,78.65,28.46,78.62,28.44,78.50,28.41,78.38,28.40,78.25,28.46,78.17,28.54,78.12,28.61,78.08,28.61,78.12,28.69,78.12,28.76,78.08,28.77,78.05,28.70,78.05,28.68,78.10,28.73,78.12,28.76,78.12,28.75,78.10,28.75,78.08,28.75,78.08,28.74,78.10,28.69,78.10,28.64,78.05,28.64,78.08,28.69,78.10,28.76,78.10,28.77,78.03,28.79,77.97,28.79,77.97,28.81,77.97,28.82,77.95,28.81,77.92,28.79,77.90,28.75,77.97,28.75,78.12,28.77,78.25,28.79,78.33,28.84,77.97,28.86,77.60,28.89,77.35,28.90,77.47,28.90,77.60,28.91,77.65,28.89,77.67,28.88,77.67,28.84,77.67
RZ_4136256_6503,0,13859,50,0,1,28.82,77.67,28.82,77.70,28.86,77.55,28.89,77.38,28.90,77.22,28.93,77.22,28.96,77.15,28.99,77.08,28.98,77.05,28.91,77.10,28.85,77.17,28.79,77.20,28.77,77.22,28.80,77.22,28.82,77.22,28.86,77.20,28.86,77.20,28.80,77.30,28.75,77.40,28.70,77.53,28.69,77.50,28.68,77.50,28.70,77.60,28.76,77.67,28.85,77.60,28.94,77.45,28.98,77.33,29.01,77.35,29.05,77.42,29.09,77.53,29.09,77.60,29.07,77.58,29.02,77.38,28.98,77.15,28.96,77.08,28.96,77.22,28.96,77.35,28.96,77.35,28.96,77.38,28.96,77.40,28.98,77.22,29.01,77.03,29.04,76.88,29.04,76.92,29.01,77.10,28.94,77.25,28.88,77.40,28.93,77.47,29.02,77.55,29.09,77.35
RZ_4136256_6504,0,13859,49,0,1,29.04,77.12,29.00,76.90,28.99,76.92,28.98,76.92,28.96,76.92,28.96,76.92,28.96,76.92,29.01,77.05,29.07,77.20,29.01,77.28,28.90,77.17,28.76,77.08,28.76,77.03,28.75,77.03,28.76,77.03,28.76,76.97,28.88,76.90,28.98,76.80,29.06,76.75,29.05,76.70,29.04,76.72,29.05,76.70,28.99,76.65,28.94,76.58,28.89,76.53,28.94,76.47,28.98,76.42,28.95,76.40,28.91,76.38,28.95,76.38,29.01,76.40,29.02,76.42,28.98,76.60,28.93,76.75,28.89,76.88,28.86,76.85,28.94,76.83,29.04,76.72,29.12,76.65,29.11,76.72,29.05,76.88,28.99,77.12,28.94,77.20,28.94,77.10,28.93,76.90,28.88,76.70,28.82,76.67,28.79,76.62,28.77,76.62
RZ_4136256_6505,0,13859,50,0,1,28.77,76.60,28.71,76.65,28.69,76.70,28.68,76.67,28.76,76.62,28.84,76.58,28.93,76.58,28.96,76.60,28.99,76.58,28.98,76.50,28.98,76.40,28.96,76.47,28.95,76.62,28.91,76.75,28.90,76.78,28.89,76.78,28.85,76.78,28.80,76.75,28.74,76.75,28.71,76.83,28.69,76.90,28.68,77.05,28.75,77.10,28.82,77.12,28.88,76.88,28.85,76.65,28.82,76.65,28.82,76.80,28.82,76.95,28.84,76.92,28.86,76.78,28.88,76.67,28.88,76.58,28.86,76.62,28.84,76.67,28.82,76.78,28.81,76.80,28.81,76.83,28.75,76.83,28.70,76.67,28.64,76.50,28.64,76.35,28.68,76.25,28.70,76.20,28.73,76.12,28.73,76.15,28.74,76.25,28.79,76.33,28.80,76.60,28.81,76.78
RZ_4136256_6506,0,13859,51,0,1,28.77,76.97,28.77,77.00,28.77,77.10,28.82,77.15,28.88,77.05,28.94,76.88,28.98,76.70,29.01,76.67,29.01,76.65,28.96,76.67,28.94,76.75,28.94,76.80,28.90,76.78,28.85,76.70,28.88,76.62,28.94,76.62,28.99,76.70,28.98,76.72,28.95,76.72,28.93,76.75,28.89,76.80,28.86,76.83,28.88,76.78,28.91,76.72,28.95,76.67,28.94,76.75,28.94,76.83,28.94,76.88,28.96,76.80,28.99,76.75,29.04,76.72,29.07,76.72,29.09,76.72,29.06,76.80,29.04,76.90,28.96,77.00,28.88,76.97,28.80,76.95,28.85,76.83,28.89,76.72,28.91,76.65,28.88,76.67,28.84,76.67,28.85,76.62,28.89,76.55,28.95,76.55,28.96,76.67,28.95,76.80,28.89,76.90,28.84,76.88,28.89,76.85
RZ_4136256_6507,0,13859,50,0,1,28.96,76.85,29.02,76.72,28.99,76.60,28.91,76.58,28.84,76.70,28.77,76.80,28.74,76.83,28.73,76.92,28.71,77.00,28.75,77.12,28.80,77.20,28.85,77.30,28.85,77.38,28.85,77.40,28.85,77.42,28.86,77.40,28.89,77.38,28.95,77.17,28.99,76.95,28.98,76.72,28.90,76.70,28.84,76.67,28.79,76.70,28.81,76.80,28.84,76.85,28.85,76.88,28.85,76.90,28.84,77.05,28.86,77.17,28.93,77.20,28.98,77.08,28.95,77.05,28.90,77.05,28.89,77.05,28.90,77.00,28.96,76.95,28.98,76.95,29.00,76.97,29.01,77.03,29.00,77.10,28.99,77.12,28.95,77.12,28.94,77.12,28.91,77.20,28.88,77.30,28.84,77.40,28.80,77.42,28.79,77.45,28.76,77.28,28.75,77.08
RZ_4136256_6508,0,13859,49,0,1,28.76,77.10,28.80,77.28,28.84,77.40,28.88,77.30,28.88,77.17,28.84,77.15,28.77,77.25,28.70,77.38,28.73,77.50,28.82,77.47,28.93,77.42,28.91,77.35,28.86,77.30,28.81,77.25,28.81,77.12,28.80,77.03,28.75,76.95,28.73,76.95,28.73,77.12,28.76,77.33,28.79,77.50,28.77,77.50,28.76,77.53,28.80,77.55,28.89,77.53,29.02,77.53,29.19,77.65,29.38,77.83,29.56,78.08,29.85,78.15,30.11,78.17,30.40,78.12,30.73,78.08,31.10,78.05,31.44,77.92,31.91,77.80,32.39,77.95,32.81,78.22,32.99,78.50,33.12,78.47,33.35,78.50,33.50,78.53,33.62,78.55,33.69,78.55,33.76,78.58,33.85,78.62,33.94,78.65,34.00,78.67,34.01,78.70
RZ_4136256_6509,0,13859,50,0,1,34.04,78.72,34.09,78.72,34.21,78.67,34.30,78.58,34.36,78.53,34.36,78.50,34.39,78.55,34.40,78.70,34.40,78.90,34.40,79.10,34.40,79.20,34.41,79.30,34.39,79.45,34.35,79.62,34.29,79.70,34.23,79.70,34.17,79.80,34.16,79.90,34.20,79.97,34.25,79.92,34.23,79.78,34.14,79.65,34.08,79.62,34.09,79.65,34.10,79.75,34.11,79.85,34.14,80.00,34.16,80.10,34.17,80.10,34.17,80.08,34.23,80.00,34.25,80.00,34.26,80.03,34.23,80.12,34.17,80.20,34.14,80.12,34.09,80.00,34.10,79.85,34.17,79.83,34.24,79.92,34.10,80.03,33.92,80.12,33.85,80.25,33.94,80.38,34.00,80.50,33.98,80.40,33.96,80.33,33.98,80.25,34.00,80.22,34.02,80.17
RZ_4136256_6510,0,13859,50,0,1,34.05,80.15,34.06,80.05,34.08,79.97,34.09,79.90,34.05,79.90,33.99,79.88,33.99,80.00,34.04,80.08,34.09,80.15,34.04,80.20,33.99,80.38,33.92,80.53,33.92,80.53,33.92,80.45,33.91,80.42,33.90,80.53,33.91,80.65,33.94,80.67,33.94,80.65,33.95,80.65,33.94,80.75,33.94,80.85,33.91,80.90,33.90,80.83,33.89,80.80,33.89,80.85,33.89,80.83,33.90,80.75,33.94,80.72,33.95,80.75,33.96,80.80,33.96,80.80,33.99,80.80,34.00,80.72,34.02,80.70,34.02,80.75,34.04,80.88,34.04,80.97,34.06,80.85,34.10,80.70,34.12,80.72,34.08,80.90,34.01,81.05,33.96,81.08,33.96,81.10,33.95,81.20,33.92,81.25,33.91,81.30,33.90,81.25,33.90,81.17
RZ_4136256_6511,0,13860,51,1,1,33.88,81.12,33.84,81.10,33.85,81.12,33.85,81.15,33.86,80.88,33.88,80.28,33.85,79.33,33.86,78.17,33.84,77.30,33.89,76.12,33.92,74.95,34.00,73.47,34.02,72.25,34.01,70.97,33.90,69.28,33.66,67.42,33.31,65.70,33.10,64.08,32.98,62.58,32.79,60.85,32.54,59.08,32.23,57.12,31.91,55.02,31.64,53.27,31.41,51.40,31.32,49.85,31.24,48.33,31.10,46.88,30.96,45.58,30.84,43.92,30.66,42.58,30.52,40.88,30.34,39.62,30.34,37.90,30.39,36.42,30.44,34.85,30.45,33.65,30.31,32.40,30.20,31.20,30.07,30.43,30.09,29.57,30.10,28.98,30.15,28.20,30.20,27.62,30.29,26.82,30.32,26.27,30.38,25.75,30.45,25.45,30.62,24.75,30.79,24.38,30.98,23.80
RZ_4136256_6512,0,13860,51,0,1,31.20,23.62,31.45,23.00,31.60,22.57,31.62,22.12,31.66,22.10,31.73,21.90,31.79,21.73,31.84,21.55,31.85,21.52,31.88,21.52,31.91,21.52,31.98,21.52,32.02,21.52,32.06,21.50,32.09,21.48,32.10,21.60,32.16,21.75,32.21,21.88,32.26,21.88,32.23,21.90,32.17,22.18,32.14,22.45,32.14,22.65,32.16,22.65,32.19,22.65,32.20,22.68,32.19,23.07,32.17,23.45,32.19,23.85,32.21,23.90,32.19,23.98,32.14,24.02,32.08,24.07,32.05,24.12,32.02,24.15,32.04,24.12,32.08,24.20,32.12,24.27,32.12,24.38,32.11,24.48,32.10,24.60,32.17,24.73,32.25,24.68,32.25,24.60,32.17,24.60,32.10,24.73,32.09,24.82,32.12,24.88,32.15,25.02,32.14,25.23,32.09,25.48
RZ_4136256_6513,0,13860,50,0,1,32.06,25.55,32.08,25.62,32.09,25.55,32.09,25.50,32.04,25.57,31.99,25.62,32.00,25.70,32.12,25.73,32.24,25.88,32.24,26.02,32.17,26.07,32.11,26.05,32.10,26.02,32.11,26.02,32.12,26.10,32.14,26.20,32.12,26.27,32.14,26.30,32.15,26.38,32.17,26.43,32.20,26.48,32.20,26.50,32.19,26.48,32.16,26.48,32.09,26.55,32.00,26.73,31.98,26.90,32.05,26.88,32.06,26.75,32.01,26.60,31.95,26.60,31.96,26.65,31.96,26.70,31.99,26.77,32.01,26.82,32.04,26.98,32.05,27.07,32.04,27.18,32.05,27.18,32.05,27.18,32.05,27.20,32.05,27.25,32.04,27.30,31.99,27.32,31.94,27.32,31.93,27.38,31.95,27.43,31.94,27.50,31.91,27.50,31.86,27.48
RZ_4136256_6514,0,13860,51,0,1,31.85,27.45,31.84,27.43,31.90,27.43,31.95,27.40,32.00,27.38,32.00,27.32,31.98,27.27,31.95,27.25,31.88,27.32,31.84,27.43,31.82,27.62,31.85,27.68,31.84,27.75,31.80,27.85,31.74,27.95,31.75,27.95,31.82,27.85,31.89,27.75,31.95,27.75,31.95,27.73,31.94,27.73,31.94,27.70,31.94,27.70,31.93,27.70,31.93,27.77,31.95,27.88,31.96,27.98,31.93,28.05,31.88,27.93,31.90,27.75,31.96,27.65,32.05,27.75,32.05,27.82,32.06,27.77,32.05,27.77,32.04,27.80,32.05,27.82,32.06,27.80,32.08,27.80,32.06,27.80,32.06,27.82,32.04,27.82,32.01,27.82,32.04,27.82,32.08,27.90,32.11,28.00,32.10,28.18,32.09,28.25,32.09,28.02,32.09,27.73,32.11,27.62
RZ_4136256_6515,0,13860,51,0,1,32.11,27.85,32.09,28.10,32.02,28.15,31.98,28.07,31.95,28.02,31.98,27.95,32.00,27.95,32.05,27.95,32.06,27.95,32.01,27.93,31.95,27.95,31.91,27.98,31.94,28.00,31.96,27.95,31.96,27.93,31.95,27.88,31.91,27.85,31.86,27.80,31.88,27.77,31.90,27.88,31.93,28.00,31.93,28.12,31.96,28.05,32.00,27.98,32.00,27.88,31.98,27.85,31.95,27.82,31.99,27.80,32.02,27.80,32.06,27.77,32.04,27.75,31.99,27.75,31.94,27.75,31.95,27.75,31.99,27.77,31.99,27.80,31.96,27.85,31.94,27.88,31.98,27.95,32.01,28.00,32.01,28.05,31.95,28.05,31.89,28.00,31.88,27.98,31.88,27.93,31.88,27.93,31.85,27.93,31.82,27.93,31.79,27.95,31.76,27.98,31.75,28.07
RZ_4136256_6516,0,13860,50,0,1,31.77,28.15,31.82,28.23,31.88,28.23,31.89,28.23,31.93,28.07,31.95,27.88,31.94,27.70,31.89,28.00,31.82,28.30,31.81,28.43,31.81,28.25,31.82,28.02,31.82,28.00,31.76,28.02,31.69,28.05,31.61,28.10,31.61,28.10,31.62,28.12,31.62,28.15,31.62,28.20,31.59,28.30,31.56,28.40,31.54,28.50,31.60,28.52,31.66,28.52,31.73,28.65,31.90,28.77,32.12,28.93,32.44,29.02,32.98,29.12,33.65,29.18,34.75,29.20,35.96,29.20,37.56,29.20,39.04,29.18,40.56,29.15,42.19,29.00,44.26,28.85,46.62,28.68,49.24,28.62,51.35,28.57,52.95,28.52,53.96,28.20,54.96,27.73,55.88,27.30,56.89,27.18,58.09,27.20,60.12,27.18,63.11,27.30,66.56,27.35
RZ_4136256_6517,0,13860,49,0,1,69.83,27.25,72.00,27.05,73.59,26.85,74.39,26.70,75.16,26.55,75.86,26.40,76.45,26.57,77.03,26.75,77.35,26.80,77.97,26.62,78.56,26.43,79.31,26.40,80.09,26.40,80.90,26.57,81.74,26.75,82.60,26.93,83.55,27.10,84.55,27.25,85.34,27.32,86.08,27.40,86.69,27.60,87.41,27.77,87.97,27.85,88.45,28.00,88.78,28.38,89.04,28.70,89.33,28.82,89.59,28.82,89.79,28.88,89.89,28.93,89.88,29.02,89.90,29.07,89.94,29.12,89.91,29.10,89.85,29.10,89.61,29.12,89.35,29.35,89.05,29.55,88.81,29.77,88.67,29.80,88.40,29.75,88.22,29.68,88.03,29.55,87.89,29.45,87.61,29.38,87.36,29.32,87.20,29.40,87.04,29.50,86.86,29.68
RZ_4136256_6518,0,13860,51,0,1,86.70,29.80,86.62,29.90,86.45,29.93,86.26,29.93,86.16,29.93,86.14,29.93,85.97,29.77,85.83,29.62,85.69,29.45,85.62,29.48,85.58,29.52,85.53,29.68,85.53,29.80,85.47,29.80,85.40,29.75,85.34,29.75,85.33,29.80,85.28,29.80,85.21,29.77,85.10,29.82,85.04,29.88,84.94,29.88,84.90,29.82,84.84,29.80,84.80,29.82,84.76,29.85,84.76,29.85,84.75,29.80,84.75,29.80,84.74,29.80,84.72,29.73,84.72,29.65,84.69,29.52,84.64,29.48,84.59,29.48,84.58,29.52,84.60,29.55,84.61,29.55,84.60,29.55,84.58,29.55,84.54,29.57,84.54,29.57,84.50,29.60,84.44,29.70,84.39,29.80,84.38,29.90,84.40,29.90,84.41,29.90,84.41,29.93,84.34,29.95,84.26,29.90
RZ_4136256_6519,0,13860,49,0,1,84.22,29.80,84.22,29.70,84.21,29.73,84.20,29.73,84.17,29.70,84.12,29.68,84.08,29.62,84.08,29.60,84.10,29.57,84.11,29.60,84.12,29.65,84.10,29.70,84.06,29.70,84.00,29.70,83.95,29.70,83.94,29.70,83.96,29.68,83.95,29.60,83.91,29.55,83.86,29.55,83.84,29.57,83.83,29.60,83.83,29.62,83.83,29.68,83.84,29.73,83.85,29.75,83.85,29.75,83.83,29.75,83.75,29.77,83.67,29.80,83.60,29.77,83.59,29.75,83.58,29.77,83.56,29.82,83.58,29.82,83.58,29.80,83.59,29.77,83.59,29.80,83.59,29.80,83.59,29.80,83.59,29.77,83.58,29.77,83.56,29.77,83.54,29.80,83.53,29.82,83.53,29.82,83.54,29.82,83.55,29.85,83.56,29.88
RZ_4136256_6520,0,13860,50,0,1,83.58,29.93,83.59,29.95,83.58,30.02,83.55,30.07,83.55,30.20,83.58,30.27,83.64,30.25,83.69,30.18,83.58,30.12,83.45,30.05,83.39,30.00,83.46,29.98,83.54,30.02,83.54,30.07,83.51,30.10,83.50,30.12,83.51,30.00,83.51,29.88,83.50,29.82,83.49,29.88,83.47,29.95,83.46,29.98,83.45,29.95,83.44,29.93,83.50,29.88,83.58,29.75,83.54,29.68,83.44,29.85,83.30,30.10,83.28,30.32,83.30,30.23,83.34,30.10,83.41,29.95,83.42,29.85,83.46,29.82,83.47,29.93,83.50,30.05,83.47,30.18,83.44,30.18,83.40,30.20,83.38,30.25,83.36,30.30,83.44,30.30,83.53,30.25,83.61,30.12,83.61,30.07,83.56,29.95,83.50,29.93,83.46,29.95,83.47,30.02
RZ_4136256_6521,0,13860,50,0,1,83.49,30.10,83.50,30.10,83.46,30.10,83.42,30.10,83.38,30.25,83.38,30.40,83.38,30.35,83.38,30.15,83.36,29.93,83.35,29.93,83.34,30.10,83.35,30.30,83.40,30.50,83.42,30.38,83.45,30.27,83.39,30.18,83.33,30.18,83.33,30.12,83.38,30.10,83.46,30.05,83.51,30.05,83.46,30.07,83.36,30.12,83.30,30.15,83.34,30.15,83.33,30.18,83.29,30.30,83.35,30.43,83.45,30.55,83.46,30.60,83.38,30.65,83.30,30.65,83.31,30.60,83.34,30.55,83.35,30.43,83.33,30.30,83.31,30.15,83.29,30.07,83.29,30.05,83.29,30.15,83.28,30.23,83.26,30.30,83.26,30.35,83.24,30.48,83.22,30.55,83.25,30.50,83.30,30.45,83.35,30.45,83.35,30.45,83.36,30.45
RZ_4136256_6522,0,13860,51,0,1,83.38,30.45,83.38,30.45,83.38,30.45,83.38,30.38,83.36,30.27,83.34,30.23,83.33,30.30,83.35,30.40,83.38,30.43,83.41,30.43,83.41,30.40,83.41,30.43,83.38,30.50,83.33,30.55,83.28,30.60,83.30,30.60,83.33,30.60,83.35,30.60,83.35,30.62,83.39,30.65,83.47,30.70,83.55,30.73,83.59,30.62,83.56,30.48,83.53,30.50,83.47,30.68,83.42,30.80,83.38,30.75,83.34,30.70,83.33,30.73,83.30,30.80,83.28,30.88,83.25,30.93,83.22,30.93,83.21,30.95,83.22,30.98,83.26,31.02,83.31,31.05,83.35,31.05,83.30,31.02,83.24,30.98,83.17,30.93,83.17,30.93,83.17,30.93,83.17,30.95,83.19,30.90,83.19,30.88,83.19,30.82,83.24,30.85,83.33,30.80,83.41,30.80
RZ_4136256_6523,0,13860,51,0,1,83.44,30.77,83.44,30.93,83.39,31.07,83.33,31.05,83.28,30.90,83.29,30.77,83.31,30.82,83.33,30.85,83.34,30.98,83.31,31.05,83.30,31.15,83.29,31.15,83.29,31.15,83.28,31.18,83.26,31.20,83.24,31.02,83.22,30.88,83.25,30.73,83.28,30.77,83.29,30.75,83.26,30.68,83.25,30.68,83.30,30.73,83.38,30.80,83.44,30.70,83.78,30.65,84.16,30.62,84.88,30.65,85.56,30.62,86.45,30.50,87.50,30.35,88.65,30.35,90.04,30.38,91.44,30.18,92.89,29.82,94.22,29.20,95.49,28.80,96.79,28.20,98.17,27.82,99.54,27.48,100.89,27.35,102.24,27.20,103.38,26.98,104.59,26.75,105.86,26.35,107.30,26.02,108.65,25.77,109.85,25.62,111.22,25.45,112.47,24.98,113.74,24.40
RZ_4136256_6524,0,13860,50,0,1,114.95,23.90,115.96,23.70,117.09,23.27,118.10,22.80,119.26,22.23,120.20,22.00,121.19,21.57,122.08,21.05,123.20,20.60,124.16,20.32,125.11,20.27,125.99,20.27,126.78,19.98,127.61,19.65,128.29,19.25,128.95,19.20,129.41,19.05,129.88,18.98,130.24,18.88,130.64,18.80,130.84,18.80,131.09,18.85,131.22,18.90,131.28,18.85,131.21,18.80,131.05,18.90,130.91,19.02,130.55,19.07,130.29,18.93,129.93,18.77,129.62,18.68,129.21,18.60,128.72,18.57,128.39,18.55,128.03,18.57,127.84,18.60,127.60,18.62,127.44,18.62,127.24,18.62,127.06,18.70,126.95,18.85,126.94,18.98,126.71,19.10,126.47,19.15,126.22,19.07,126.21,18.90,126.21,18.73,126.05,18.68,125.88,18.68,125.71,18.68
RZ_4136256_6525,0,13860,50,0,1,125.64,18.75,125.56,18.88,125.47,19.00,125.47,19.15,125.50,19.25,125.53,19.35,125.50,19.35,125.45,19.32,125.40,19.27,125.35,19.27,125.31,19.30,125.30,19.27,125.33,19.23,125.29,19.15,125.17,19.12,125.09,19.32,125.10,19.57,125.15,19.65,125.10,19.50,125.00,19.32,124.92,19.27,124.94,19.23,124.97,19.30,124.92,19.38,124.88,19.52,124.85,19.60,124.89,19.65,124.90,19.65,124.86,19.60,124.81,19.57,124.81,19.55,124.80,19.52,124.81,19.52,124.79,19.50,124.76,19.65,124.75,19.82,124.80,20.05,124.81,20.07,124.83,20.02,124.81,19.98,124.79,19.93,124.78,20.00,124.76,20.02,124.80,19.98,124.81,19.95,124.80,19.88,124.75,19.88,124.69,19.88,124.64,19.82,124.62,19.80
RZ_4136256_6526,0,13860,50,0,1,124.65,19.65,124.69,19.52,124.75,19.38,124.78,19.52,124.74,19.73,124.67,19.93,124.60,19.95,124.66,19.98,124.72,19.95,124.78,19.82,124.65,19.70,124.54,19.60,124.45,19.73,124.45,19.82,124.44,19.90,124.41,19.85,124.42,19.82,124.46,19.80,124.50,19.75,124.54,19.70,124.54,19.55,124.53,19.40,124.55,19.25,124.59,19.20,124.61,19.23,124.60,19.25,124.60,19.32,124.61,19.43,124.53,19.52,124.41,19.50,124.30,19.40,124.30,19.30,124.34,19.27,124.36,19.27,124.35,19.27,124.33,19.25,124.31,19.20,124.39,19.27,124.46,19.40,124.46,19.45,124.38,19.40,124.31,19.45,124.35,19.55,124.39,19.68,124.38,19.68,124.35,19.62,124.34,19.57,124.36,19.55,124.39,19.55,124.39,19.48
RZ_4136256_6527,0,13860,50,0,1,124.38,19.43,124.38,19.52,124.38,19.68,124.36,19.73,124.35,19.60,124.34,19.50,124.34,19.45,124.34,19.35,124.35,19.30,124.36,19.52,124.38,19.73,124.34,19.80,124.30,19.62,124.25,19.45,124.22,19.32,124.25,19.20,124.28,19.07,124.31,19.05,124.35,19.15,124.39,19.25,124.44,19.35,124.45,19.38,124.41,19.40,124.36,19.40,124.31,19.38,124.29,19.25,124.26,19.07,124.25,18.93,124.26,19.05,124.29,19.20,124.30,19.30,124.29,19.23,124.28,19.15,124.28,19.25,124.36,19.35,124.44,19.40,124.50,19.32,124.50,19.23,124.49,19.15,124.47,19.07,124.47,19.18,124.47,19.30,124.50,19.45,124.53,19.52,124.51,19.57,124.46,19.38,124.40,19.12,124.35,18.98,124.34,19.10,124.35,19.18
RZ_4136256_6528,0,13860,50,0,1,124.46,19.18,124.56,19.15,124.66,19.23,124.64,19.30,124.56,19.38,124.47,19.35,124.38,19.30,124.35,19.27,124.34,19.25,124.39,19.25,124.42,19.23,124.45,19.23,124.45,19.27,124.45,19.32,124.44,19.48,124.42,19.52,124.41,19.60,124.41,19.55,124.41,19.38,124.41,19.20,124.41,19.18,124.44,19.30,124.44,19.43,124.44,19.43,124.44,19.40,124.44,19.40,124.44,19.40,124.31,19.43,124.11,19.57,123.90,19.75,123.59,20.00,123.33,20.10,122.95,20.05,122.51,19.93,121.91,19.82,121.39,19.93,120.95,20.05,120.51,20.12,120.11,20.15,119.74,20.12,119.46,20.10,119.11,20.02,118.94,19.95,118.78,19.88,118.58,19.85,118.38,19.80,118.24,19.77,118.22,19.77,118.21,19.80,118.06,19.82
RZ_4136256_6529,0,13860,50,0,1,117.92,19.82,117.70,19.85,117.51,19.88,117.26,19.77,117.05,19.65,116.96,19.52,116.81,19.60,116.69,19.70,116.56,19.77,116.55,19.73,116.54,19.65,116.51,19.57,116.49,19.52,116.46,19.43,116.45,19.32,116.44,19.40,116.41,19.60,116.36,19.77,116.35,19.80,116.34,19.68,116.33,19.60,116.33,19.60,116.33,19.70,116.35,19.75,116.38,19.82,116.41,19.93,116.46,19.93,116.41,19.75,116.35,19.57,116.33,19.50,116.36,19.50,116.44,19.55,116.49,19.60,116.49,19.75,116.45,19.82,116.41,19.82,116.46,19.75,116.51,19.65,116.56,19.65,116.58,19.65,116.59,19.68,116.59,19.73,116.59,19.75,116.61,19.77,116.66,19.80,116.71,19.80,116.75,19.88,116.78,19.95,116.79,20.02,116.80,20.02
RZ_4136256_6530,0,13860,49,0,1,116.81,20.00,116.84,20.00,116.84,20.00,116.83,20.00,116.81,20.00,116.81,20.00,116.83,19.98,116.83,19.93,116.84,19.88,116.85,19.85,116.86,19.88,116.95,20.05,117.03,20.20,116.99,20.15,116.89,20.00,116.83,19.90,116.85,19.95,116.89,20.00,116.90,20.00,116.92,20.02,116.94,20.05,116.91,20.05,116.86,20.02,116.80,20.02,116.80,20.02,116.79,20.05,116.79,20.07,116.80,20.15,116.81,20.23,116.83,20.27,116.85,20.30,116.85,20.23,116.88,20.18,116.90,20.15,116.92,20.23,116.94,20.25,116.92,20.27,116.89,20.35,116.84,20.40,116.84,20.30,116.88,20.18,116.86,20.02,116.81,20.02,116.78,19.95,116.79,19.85,116.80,19.90,116.81,20.05,116.80,20.07,116.79,19.98
RZ_4136256_6531,0,13860,50,0,1,116.80,19.93,116.83,19.98,116.85,20.05,116.86,20.07,116.88,20.07,116.89,20.07,116.92,20.05,116.94,20.02,116.95,20.02,116.95,20.02,116.95,20.00,116.95,20.00,116.90,20.00,116.85,19.98,116.79,19.90,116.81,19.85,116.88,19.82,116.92,19.85,116.90,19.82,116.85,19.80,116.85,19.77,116.91,19.77,116.96,19.80,116.96,19.80,117.00,19.80,117.14,19.82,117.29,19.90,117.38,20.15,117.35,20.38,117.25,20.50,117.15,20.48,117.08,20.45,117.04,20.45,116.80,20.60,116.25,20.85,115.64,21.07,115.08,21.18,114.65,21.30,114.08,21.52,113.41,21.75,112.50,21.90,111.34,21.93,109.88,22.15,108.47,22.38,106.74,22.62,104.97,22.70,102.83,22.77,100.69,22.88,98.49,23.02,96.31,23.20
RZ_4136256_6532,0,13860,50,0,1,94.16,23.60,91.89,23.98,89.54,24.40,87.03,24.68,84.47,25.02,82.31,25.30,80.80,25.80,79.76,26.35,78.84,27.18,77.38,27.75,74.80,28.35,70.92,28.88,67.10,29.38,63.98,29.77,62.20,29.95,60.66,30.10,59.25,30.07,57.54,30.12,55.62,30.25,53.58,30.98,51.45,31.73,49.46,32.60,47.88,32.88,46.38,33.38,45.17,33.85,44.04,34.33,43.16,34.62,42.05,34.73,40.92,34.80,39.73,35.08,38.44,35.48,37.08,35.88,35.80,35.98,34.52,36.12,33.45,36.42,32.51,36.75,31.84,36.90,31.29,37.05,30.86,37.20,30.51,37.55,30.20,37.75,29.93,37.95,30.12,37.90,30.34,37.88,30.66,37.85,30.93,37.75,31.20,37.65,31.43,37.40,31.57,37.15,31.84,36.92
RZ_4136256_6533,0,13860,51,0,1,32.14,36.83,32.38,36.83,32.52,36.73,32.56,36.60,32.59,36.48,32.76,36.42,32.95,36.42,33.24,36.50,33.35,36.55,33.48,36.62,33.52,36.67,33.71,36.50,33.91,36.33,34.12,36.12,34.19,36.25,34.26,36.33,34.25,36.42,34.24,36.38,34.24,36.33,34.35,36.30,34.48,36.30,34.61,36.30,34.61,36.25,34.61,36.23,34.60,36.25,34.56,36.27,34.52,36.33,34.60,36.30,34.71,36.27,34.84,36.25,34.85,36.25,34.95,36.23,35.04,36.20,35.09,36.17,35.06,36.20,35.11,36.23,35.19,36.27,35.27,36.27,35.27,36.30,35.27,36.27,35.29,36.12,35.29,35.95,35.27,35.92,35.26,36.02,35.31,36.15,35.36,36.12,35.45,36.15,35.54,36.17,35.62,36.08,35.66,35.98,35.64,35.98
RZ_4136256_6534,0,13860,50,0,1,35.60,36.05,35.58,36.12,35.58,36.10,35.59,36.15,35.61,36.20,35.65,36.30,35.67,36.33,35.64,36.40,35.60,36.42,35.60,36.48,35.73,36.42,35.84,36.38,35.95,36.33,36.00,36.25,36.04,36.23,36.06,36.12,36.08,36.02,36.08,35.90,36.08,35.88,36.08,35.90,36.05,35.98,36.05,36.02,36.06,35.98,36.08,35.95,36.10,35.90,36.14,36.00,36.16,36.10,36.19,36.08,36.15,35.95,36.12,35.75,36.06,35.67,36.04,35.60,36.19,35.60,36.34,35.75,36.49,35.88,36.48,36.05,36.48,36.10,36.49,36.15,36.51,36.17,36.46,36.17,36.42,36.20,36.36,36.20,36.34,36.20,36.36,36.17,36.42,36.15,36.49,36.10,36.48,36.05,36.46,35.92,36.39,35.77,36.34,35.73
RZ_4136256_6535,0,13860,50,0,1,36.27,35.77,36.25,35.85,36.23,35.80,36.19,35.75,36.25,35.75,36.31,35.75,36.35,35.73,36.31,35.67,36.29,35.67,36.31,35.62,36.39,35.58,36.46,35.55,36.51,35.55,36.51,35.58,36.50,35.73,36.48,35.85,36.46,35.92,36.45,35.92,36.48,35.88,36.50,35.83,36.52,35.77,36.52,35.70,36.52,35.62,36.54,35.67,36.54,35.75,36.55,35.77,36.56,35.70,36.59,35.67,36.60,35.70,36.59,35.73,36.59,35.70,36.59,35.62,36.59,35.58,36.56,35.62,36.52,35.75,36.49,35.88,36.48,35.85,36.48,35.75,36.46,35.75,36.46,35.83,36.48,35.80,36.50,35.70,36.52,35.65,36.51,35.70,36.50,35.73,36.50,35.70,36.55,35.67,36.58,35.67,36.62,35.67,36.60,35.73
RZ_4136256_6536,0,13860,50,0,1,36.61,35.77,36.62,35.80,36.62,35.77,36.64,35.83,36.65,35.88,36.58,35.90,36.51,35.88,36.46,35.85,36.48,35.83,36.49,35.75,36.46,35.70,36.41,35.70,36.38,35.55,36.35,35.40,36.38,35.38,36.41,35.52,36.46,35.58,36.51,35.50,36.56,35.30,36.59,35.20,36.60,35.02,36.59,34.98,36.61,35.05,36.60,35.17,36.60,35.27,36.59,35.23,36.59,35.15,36.60,35.08,36.56,35.05,36.52,35.08,36.50,35.08,36.51,35.05,36.51,35.05,36.51,35.10,36.51,35.12,36.52,35.10,36.52,35.10,36.50,35.08,36.46,35.08,36.42,35.05,36.41,35.02,36.41,35.00,36.41,35.00,36.41,35.00,36.42,35.05,36.42,35.10,36.44,35.12,36.46,35.00,36.50,34.83,36.54,34.67
RZ_4136256_6537,0,13860,50,0,1,36.52,34.67,36.49,34.73,36.44,34.83,36.44,34.88,36.44,34.90,36.41,34.88,36.39,34.88,36.36,34.85,36.35,34.88,36.34,34.92,36.34,35.00,36.35,34.85,36.39,34.75,36.40,34.70,36.38,34.77,36.33,34.77,36.30,34.73,36.30,34.67,36.31,34.65,36.31,34.65,36.31,34.62,36.27,34.60,36.25,34.58,36.23,34.55,36.25,34.55,36.29,34.48,36.31,34.40,36.31,34.33,36.30,34.30,36.30,34.35,36.30,34.40,36.30,34.48,36.29,34.52,36.27,34.52,36.27,34.48,36.27,34.38,36.27,34.23,36.26,34.02,36.25,33.88,36.29,33.88,36.33,33.95,36.38,34.05,36.38,33.98,36.38,33.90,36.38,33.83,36.39,33.83,36.41,33.75,36.42,33.67,36.41,33.70,36.39,33.90
RZ_4136256_6538,0,13860,50,0,1,36.36,34.10,36.38,34.23,36.41,34.25,36.46,34.15,36.49,34.02,36.50,33.90,36.51,33.83,36.51,33.73,36.46,33.60,36.39,33.75,36.34,33.92,36.35,34.12,36.36,34.00,36.39,33.90,36.51,33.88,36.64,33.92,36.71,33.88,36.65,33.77,36.58,33.70,36.54,33.70,36.55,33.67,36.56,33.48,36.58,33.30,36.58,33.15,36.58,32.98,36.56,32.80,36.54,32.62,36.52,32.55,36.49,32.38,36.46,32.23,36.44,32.15,36.45,32.23,36.48,32.10,36.50,32.00,36.51,31.88,36.54,31.80,36.54,31.43,36.54,31.07,36.62,30.68,36.70,30.48,36.80,29.93,36.88,29.48,36.95,29.02,36.95,28.90,36.88,28.82,36.83,28.80,36.85,28.98,37.04,29.18,37.29,29.68,37.85,30.18
RZ_4136256_6539,0,13860,50,0,1,38.27,31.10,38.62,32.55,38.71,34.65,38.70,37.67,38.71,41.35,38.55,45.85,38.38,51.15,38.06,56.80,37.96,62.60,37.88,68.35,37.77,73.95,37.75,80.00,37.62,86.55,37.46,93.20,36.90,100.70,36.42,108.00,35.91,116.28,36.09,123.97,36.21,131.68,36.39,138.93,35.96,146.93,35.64,154.18,35.25,162.32,34.86,169.45,34.39,176.85,34.16,181.05,34.05,183.07,34.05,183.07
RZ_4136256_6540,0,13860,50,0,1,null
RZ_4136256_6541,0,13860,49,0,1,25.56,184.65,25.56,184.65,25.70,182.82,26.14,179.00,26.85,173.12,27.65,167.43,28.34,161.40,28.98,156.10,29.59,149.93,29.50,144.95,29.41,139.32,29.25,134.78,29.41,129.60,29.45,125.10,29.51,120.47,29.75,115.88,30.00,111.22,30.26,106.60,30.61,102.35,31.21,97.55,31.80,92.70,32.26,88.45,32.42,84.55,32.35,80.97,32.36,76.95,32.42,73.40,32.49,69.72,32.54,66.35,32.65,62.85,32.99,59.67,33.23,56.77,33.31,54.23,33.33,52.05,33.58,49.50,33.89,47.00,34.20,44.08,34.31,42.05,34.41,39.98,34.50,38.10,34.50,36.33,34.39,34.73,34.19,33.83
RZ_4136256_6542,0,13860,50,0,1,34.01,32.65,33.84,31.70,33.60,30.75,33.23,30.02,32.98,29.20,32.83,28.68,32.64,27.93,32.44,27.48,32.23,27.05,32.25,26.77,32.27,26.52,32.30,26.23,32.33,26.20,32.34,26.18,32.26,26.18,32.16,26.25,32.06,26.32,32.05,26.38,31.99,26.52,31.94,26.75,31.85,26.98,31.82,27.20,31.80,27.30,31.80,27.25,31.81,27.05,31.80,27.07,31.85,27.15,31.90,27.23,31.94,27.27,31.93,27.48,31.89,27.68,31.86,27.85,31.84,28.02,31.82,28.23,31.79,28.30,31.74,28.38,31.69,28.40,31.66,28.43,31.66,28.45,31.68,28.48,31.66,28.52,31.65,28.80,31.64,29.07,31.64,29.38,31.65,29.43,31.66,29.48,31.64,29.50,31.62,29.52,31.68,29.73,31.76,29.93
RZ_4136256_6543,0,13860,50,0,1,31.84,30.10,31.85,30.12,31.84,30.00,31.82,29.88,31.82,29.85,31.81,30.05,31.77,30.23,31.73,30.35,31.68,30.32,31.65,30.35,31.62,30.38,31.60,30.30,31.57,30.10,31.54,29.88,31.54,29.75,31.54,29.73,31.59,29.73,31.64,29.77,31.68,29.93,31.66,30.18,31.68,30.43,31.68,30.55,31.68,30.57,31.64,30.60,31.60,30.62,31.56,30.57,31.55,30.52,31.49,30.50,31.45,30.52,31.48,30.57,31.55,30.57,31.57,30.73,31.51,30.88,31.51,31.00,31.56,31.00,31.60,30.98,31.57,31.00,31.55,31.05,31.50,31.15,31.46,31.18,31.43,31.15,31.48,31.10,31.51,31.07,31.56,31.05,31.60,31.02,31.64,30.93,31.57,30.90,31.46,30.88,31.34,30.93,31.32,31.00
RZ_4136256_6544,0,13860,51,0,1,31.31,31.10,31.34,31.20,31.36,31.25,31.40,31.27,31.41,31.25,31.43,31.25,31.44,31.25,31.44,31.23,31.45,31.18,31.48,31.15,31.49,31.15,31.49,31.30,31.49,31.43,31.48,31.57,31.49,31.62,31.50,31.65,31.51,31.62,31.50,31.60,31.46,31.55,31.39,31.55,31.32,31.52,31.29,31.52,31.31,31.52,31.32,31.48,31.34,31.43,31.34,31.50,31.32,31.60,31.35,31.70,31.39,31.65,31.43,31.60,31.41,31.50,31.41,31.45,31.39,31.40,31.36,31.40,31.35,31.40,31.35,31.38,31.35,31.50,31.32,31.65,31.31,31.90,31.31,31.98,31.26,32.08,31.21,32.08,31.16,31.93,31.16,31.70,31.12,31.45,31.10,31.40,31.20,31.45,31.34,31.48,31.45,31.50,31.44,31.48,31.44,31.45
RZ_4136256_6545,0,13860,51,0,1,31.41,31.40,31.38,31.38,31.34,31.38,31.32,31.32,31.30,31.27,31.27,31.23,31.29,31.23,31.29,31.30,31.29,31.35,31.27,31.40,31.26,31.38,31.24,31.35,31.23,31.32,31.21,31.38,31.21,31.50,31.21,31.60,31.21,31.65,31.23,31.52,31.25,31.38,31.27,31.27,31.31,31.30,31.32,31.32,31.32,31.35,31.31,31.32,31.29,31.30,31.27,31.25,31.25,31.25,31.24,31.35,31.29,31.43,31.32,31.52,31.36,31.55,31.34,31.60,31.27,31.52,31.23,31.45,31.24,31.38,31.27,31.35,31.32,31.38,31.34,31.38,31.34,31.43,31.31,31.43,31.24,31.43,31.18,31.40,31.14,31.43,31.15,31.40,31.18,31.32,31.19,31.23,31.19,31.18,31.18,31.27,31.21,31.32,31.27,31.35,31.31,31.25
RZ_4136256_6546,0,13860,50,0,1,31.29,31.15,31.24,31.07,31.23,30.98,31.20,30.93,31.20,30.95,31.23,30.93,31.25,30.90,31.26,30.85,31.24,31.10,31.19,31.38,31.19,31.68,31.25,31.70,31.30,31.70,31.29,31.50,31.25,31.32,31.21,31.20,31.21,31.27,31.24,31.30,31.24,31.27,31.23,31.25,31.20,31.30,31.18,31.38,31.18,31.43,31.18,31.40,31.20,31.30,31.21,31.20,31.23,31.10,31.23,31.07,31.24,31.10,31.25,31.10,31.15,31.12,31.04,31.15,31.04,31.15,31.15,31.15,31.20,31.15,31.15,31.10,31.10,31.05,31.11,31.05,31.10,31.10,31.09,31.15,31.07,31.23,31.10,31.25,31.14,31.27,31.18,31.27,31.19,31.30,31.16,31.30,31.15,31.40,31.11,31.48,31.11,31.32,31.12,31.02
RZ_4136256_6547,0,13860,50,0,1,31.15,30.70,31.16,30.62,31.18,30.62,31.18,30.75,31.09,30.93,31.00,31.07,30.94,31.05,30.96,31.02,31.01,31.02,31.06,31.00,31.11,30.95,31.12,30.95,31.11,30.93,31.10,30.93,31.09,31.07,31.09,31.23,31.06,31.38,31.02,31.18,30.99,30.95,31.06,30.88,31.14,31.00,31.14,31.12,31.06,31.10,31.00,31.05,31.02,31.00,31.07,31.00,31.11,31.00,31.16,31.02,31.19,31.02,31.21,31.02,31.19,31.05,31.18,31.07,31.14,31.07,31.10,31.05,31.07,31.02,31.06,31.07,31.07,31.12,31.10,31.15,31.10,31.12,31.09,31.12,31.04,31.15,31.01,31.15,31.00,31.10,31.04,31.00,31.10,30.93,31.16,30.93,31.23,30.98,31.25,31.02,31.29,30.98,31.18,30.95
RZ_4136256_6548,0,13860,50,0,1,31.05,30.95,30.91,31.00,30.91,31.05,31.00,31.05,31.07,31.05,31.16,31.07,31.15,31.10,31.12,31.15,31.02,31.27,30.95,31.38,30.96,31.52,31.06,31.57,31.11,31.48,31.06,31.32,31.02,31.27,31.04,31.35,31.07,31.50,31.10,31.57,31.05,31.60,30.99,31.52,30.91,31.45,30.91,31.40,30.91,31.45,30.90,31.48,30.91,31.48,30.94,31.40,30.98,31.30,30.99,31.25,31.00,31.20,31.04,31.12,31.09,31.05,31.14,31.00,31.15,31.05,31.10,31.12,31.04,31.18,30.98,31.18,30.98,31.15,30.99,31.12,31.00,31.18,31.00,31.25,31.01,31.12,31.01,30.95,31.00,30.90,31.04,31.07,31.06,31.23,31.09,31.23,31.05,31.20,31.05,31.12,31.10,31.10,31.15,30.93
RZ_4136256_6549,0,13860,50,0,1,31.18,30.80,31.16,30.62,31.10,30.57,31.05,30.52,31.04,30.55,31.05,30.62,31.07,30.68,31.09,30.68,31.09,30.70,31.07,30.75,31.05,30.82,31.05,30.90,31.05,30.93,31.04,30.93,31.06,30.98,31.12,31.02,31.19,31.07,31.24,31.05,31.25,31.05,31.29,31.07,31.30,31.07,31.30,31.07,31.21,31.07,31.14,31.05,31.05,31.02,31.02,31.00,31.01,31.02,30.98,31.02,30.96,30.95,30.94,30.90,30.93,30.82,30.91,30.82,30.91,30.82,30.89,30.75,30.86,30.70,30.88,30.73,30.91,30.82,30.94,30.90,30.93,30.90,30.93,30.77,30.95,30.65,30.89,30.55,30.80,30.60,30.73,30.62,30.75,30.62,30.82,30.68,30.88,30.73,30.90,30.93,30.86,31.12,30.84,31.30
RZ_4136256_6550,0,13860,50,0,1,30.84,31.30,30.79,31.25,30.74,31.23,30.77,31.25,30.85,31.27,30.94,31.30,30.95,31.30,30.96,31.30,30.96,31.27,30.98,31.25,30.98,31.23,30.96,31.20,30.94,31.18,30.93,31.12,30.91,31.18,30.93,31.25,31.01,31.32,31.07,31.40,31.14,31.45,31.11,31.50,31.09,31.48,31.07,31.43,31.07,31.38,31.07,31.38,31.07,31.38,31.07,31.38,31.09,31.38,31.12,31.38,31.18,31.40,31.16,31.40,31.12,31.43,31.09,31.40,31.07,31.35,31.07,31.30,31.07,31.40,31.06,31.52,31.11,31.77,31.16,31.90,31.10,31.95,31.00,31.90,30.94,31.88,30.98,31.77,31.01,31.60,31.05,31.45,31.10,31.38,31.18,31.35,31.21,31.35,31.20,31.38,31.16,31.43,31.14,31.45
RZ_4136256_6551,0,13860,49,0,1,31.10,31.45,31.09,31.45,31.07,31.50,31.06,31.65,31.10,31.80,31.14,31.93,31.19,31.95,31.20,32.00,31.21,32.02,31.15,32.00,31.10,31.93,31.01,31.88,30.99,31.93,30.96,32.02,30.96,32.10,30.91,32.05,30.86,32.02,30.89,31.95,30.96,31.93,30.99,31.88,30.91,31.93,30.94,31.95,31.02,31.98,31.15,31.75,31.18,31.55,31.20,31.70,31.20,32.08,31.12,32.52,31.06,32.60,31.00,32.60,31.02,32.42,31.05,32.27,31.07,32.23,31.09,32.25,31.10,32.27,31.10,32.20,31.11,32.12,31.10,32.23,31.05,32.38,31.00,32.52,30.98,32.50,30.99,32.42,31.01,32.33,31.02,32.25,31.05,32.23,31.06,32.20,31.05,32.15,31.01,32.15,30.99,32.15
RZ_4136256_6552,0,13860,50,0,1,30.99,32.15,30.98,32.15,30.98,32.12,30.96,32.33,30.96,32.52,30.93,32.55,30.91,32.38,30.90,32.20,30.91,32.20,30.94,32.23,30.98,32.27,31.05,32.30,31.12,32.33,31.12,32.30,31.07,32.30,30.99,32.42,30.95,32.58,30.94,32.65,30.96,32.55,30.99,32.48,31.02,32.48,31.02,32.45,31.02,32.42,31.00,32.40,31.00,32.38,31.00,32.35,31.01,32.33,31.01,32.30,31.02,32.25,31.01,32.23,31.01,32.23,31.00,32.40,30.95,32.60,30.90,32.75,30.91,32.73,30.99,32.70,31.11,32.70,31.15,32.73,31.20,32.73,31.18,32.70,31.19,32.73,31.19,32.75,31.19,32.62,31.18,32.50,31.18,32.38,31.19,32.38,31.21,32.50,31.23,32.62,31.21,32.73,31.19,32.73
RZ_4136256_6553,0,13860,51,0,1,31.18,32.80,31.16,32.83,31.16,32.85,31.21,32.83,31.27,32.92,31.36,32.98,31.41,33.02,31.45,32.98,31.40,32.92,31.38,32.92,31.36,32.92,31.39,32.92,31.38,32.92,31.36,32.88,31.35,32.85,31.34,32.90,31.34,33.00,31.36,33.12,31.39,33.15,31.39,33.17,31.36,33.17,31.40,33.12,31.46,33.10,31.57,33.10,31.64,33.10,31.61,33.12,31.54,33.12,31.46,33.08,31.46,33.02,31.46,32.98,31.50,33.02,31.54,33.08,31.57,33.05,31.59,32.95,31.45,32.92,31.31,32.95,31.20,33.00,31.23,33.00,31.30,33.12,31.40,33.23,31.46,33.38,31.49,33.38,31.57,33.35,31.68,33.33,31.80,33.33,31.81,33.38,31.70,33.40,31.56,33.38,31.49,33.38,31.55,33.38,31.60,33.38
RZ_4136256_6554,0,13860,51,0,1,31.55,33.45,31.51,33.50,31.49,33.50,31.52,33.42,31.59,33.40,31.70,33.42,31.81,33.48,31.76,33.50,31.64,33.58,31.52,33.60,31.60,33.62,31.70,33.60,31.80,33.55,31.80,33.50,31.77,33.45,31.74,33.35,31.70,33.23,31.66,33.12,31.65,33.20,31.64,33.27,31.64,33.30,31.65,33.33,31.65,33.17,31.66,33.05,31.65,32.85,31.64,32.80,31.68,32.80,31.71,32.95,31.76,33.12,31.76,33.23,31.80,33.25,31.84,33.23,31.89,33.23,31.89,33.20,31.93,33.20,31.96,33.20,31.90,33.23,31.79,33.30,31.70,33.35,31.75,33.40,31.80,33.50,31.85,33.55,31.88,33.60,31.91,33.58,31.96,33.55,31.98,33.42,32.00,33.30,32.05,33.17,32.09,33.17,32.11,33.30,32.14,33.45
RZ_4136256_6555,0,13860,50,0,1,32.15,33.60,32.12,33.65,32.08,33.67,32.01,33.70,32.00,33.75,32.00,33.77,32.01,33.80,32.01,33.80,31.98,33.80,31.94,33.80,31.93,33.80,31.95,33.70,31.96,33.65,31.94,33.60,31.93,33.67,31.93,33.73,31.96,33.77,32.00,33.77,32.06,33.77,32.09,33.77,32.12,33.77,32.14,33.77,32.10,33.80,32.02,33.80,32.08,33.85,32.19,33.88,32.30,33.85,32.31,33.75,32.24,33.73,32.20,33.77,32.17,33.75,32.19,33.67,32.16,33.58,32.11,33.58,32.09,33.58,32.02,33.58,31.99,33.58,31.93,33.60,31.88,33.62,31.84,33.60,31.96,33.55,32.11,33.55,32.17,33.58,32.10,33.62,32.08,33.67,32.12,33.77,32.15,33.88,32.09,33.92,32.02,33.88,32.00,33.77
RZ_4136256_6556,0,13860,49,0,1,32.01,33.62,32.01,33.55,32.01,33.52,32.02,33.55,32.04,33.58,32.05,33.58,32.02,33.48,32.00,33.38,31.98,33.40,31.99,33.48,32.00,33.58,32.04,33.58,31.98,33.62,31.93,33.70,31.88,33.73,31.89,33.70,31.90,33.60,31.91,33.48,31.93,33.40,31.99,33.38,32.04,33.35,32.06,33.33,32.05,33.45,32.04,33.58,32.00,33.67,31.94,33.67,31.85,33.65,31.82,33.62,31.82,33.58,31.86,33.45,31.90,33.33,31.91,33.38,31.85,33.48,31.79,33.52,31.81,33.50,31.88,33.48,31.95,33.48,31.95,33.50,31.95,33.50,31.95,33.45,31.95,33.42,31.96,33.38,31.98,33.48,31.95,33.55,31.91,33.60,31.89,33.55,31.91,33.50,31.90,33.42,31.86,33.42
RZ_4136256_6557,0,13860,50,0,1,31.82,33.48,31.80,33.55,31.77,33.65,31.79,33.67,31.84,33.62,31.90,33.42,31.91,33.25,31.86,33.15,31.85,33.15,31.86,33.15,31.86,33.27,31.84,33.40,31.84,33.55,31.84,33.60,31.85,33.62,31.85,33.58,31.86,33.42,31.85,33.27,31.81,33.25,31.76,33.27,31.79,33.25,31.85,33.20,31.90,33.25,31.89,33.38,31.88,33.40,31.89,33.48,31.90,33.52,31.91,33.52,31.94,33.48,31.94,33.50,31.94,33.55,31.93,33.58,31.94,33.58,31.95,33.60,31.99,33.48,31.95,33.30,31.91,33.12,31.85,33.15,31.82,33.17,31.80,33.12,31.80,33.05,31.86,33.15,31.91,33.30,31.96,33.45,31.95,33.45,31.90,33.35,31.86,33.27,31.82,33.17,31.82,33.15,31.81,33.15
RZ_4136256_6558,0,13860,50,0,1,31.84,33.12,31.85,33.12,31.88,33.15,31.86,33.12,31.86,33.10,31.85,33.17,31.86,33.27,31.88,33.35,31.88,33.50,31.88,33.65,31.86,33.65,31.88,33.52,31.90,33.40,31.93,33.40,31.96,33.40,31.94,33.40,31.89,33.40,31.85,33.40,31.81,33.40,31.79,33.40,31.77,33.42,31.79,33.42,31.82,33.42,31.86,33.40,31.91,33.35,31.96,33.42,32.00,33.50,31.95,33.60,31.90,33.60,31.80,33.48,31.75,33.35,31.74,33.23,31.79,33.23,31.88,33.23,31.91,33.20,31.94,33.17,31.93,33.17,31.94,33.10,31.96,33.02,31.98,32.95,31.99,32.98,32.01,33.02,32.00,33.20,31.99,33.30,31.99,33.30,32.02,33.20,32.01,33.08,31.96,33.08,31.90,33.08,31.89,33.10
RZ_4136256_6559,0,13860,51,0,1,31.96,33.17,32.04,33.23,32.11,33.30,32.10,33.33,32.08,33.42,32.06,33.48,32.05,33.52,32.06,33.52,32.08,33.45,32.04,33.38,31.98,33.33,31.98,33.38,32.04,33.42,32.10,33.52,32.05,33.58,31.96,33.60,31.88,33.52,31.82,33.45,31.86,33.40,31.89,33.30,31.91,33.20,31.93,33.12,31.95,33.20,32.01,33.27,32.06,33.35,32.02,33.40,31.95,33.45,31.90,33.38,31.91,33.27,31.96,33.17,31.99,33.17,32.01,33.25,32.04,33.35,32.06,33.40,32.10,33.33,32.12,33.23,32.09,33.15,32.01,33.23,31.94,33.30,31.94,33.40,31.94,33.23,31.93,33.05,31.91,32.95,31.91,33.02,32.04,33.12,32.16,33.25,32.29,33.38,32.29,33.48,32.26,33.48,32.19,33.52,32.11,33.62
RZ_4136256_6560,0,13860,51,0,1,32.09,33.75,32.10,33.85,32.12,33.90,32.14,34.00,32.15,34.02,32.16,34.02,32.21,33.95,32.25,33.92,32.29,33.95,32.27,34.05,32.26,34.08,32.26,34.08,32.29,34.00,32.23,33.95,32.14,33.92,32.08,33.98,32.11,34.00,32.15,33.95,32.24,33.83,32.33,33.62,32.31,33.48,32.21,33.40,32.12,33.42,32.14,33.45,32.17,33.48,32.19,33.42,32.19,33.40,32.17,33.38,32.16,33.45,32.17,33.52,32.19,33.58,32.15,33.52,32.10,33.48,32.11,33.42,32.21,33.40,32.31,33.40,32.38,33.40,32.39,33.40,32.39,33.40,32.31,33.40,32.23,33.45,32.15,33.48,32.14,33.48,32.12,33.42,32.12,33.35,32.16,33.25,32.20,33.12,32.21,33.20,32.23,33.35,32.25,33.48,32.29,33.55
RZ_4136256_6561,0,13860,50,0,1,32.33,33.65,32.35,33.73,32.33,33.70,32.29,33.67,32.29,33.65,32.33,33.67,32.36,33.70,32.35,33.70,32.34,33.80,32.33,33.90,32.30,33.98,32.25,33.75,32.20,33.50,32.14,33.27,32.12,33.27,32.08,33.27,32.06,33.30,32.06,33.38,32.09,33.45,32.16,33.52,32.21,33.55,32.24,33.60,32.15,33.65,32.08,33.67,32.05,33.67,32.10,33.67,32.20,33.73,32.24,33.77,32.27,33.85,32.25,33.85,32.21,33.80,32.19,33.75,32.20,33.60,32.21,33.50,32.21,33.45,32.16,33.48,32.11,33.48,32.11,33.40,32.16,33.35,32.19,33.33,32.17,33.38,32.15,33.48,32.15,33.55,32.15,33.60,32.15,33.55,32.06,33.52,31.96,33.50,31.96,33.52,32.11,33.52,32.27,33.52
RZ_4136256_6562,0,13861,50,1,1,32.31,33.48,32.27,33.42,32.21,33.48,32.15,33.58,32.11,33.70,32.11,33.70,32.15,33.65,32.19,33.58,32.21,33.50,32.17,33.55,32.14,33.67,32.10,33.77,32.08,33.80,32.06,33.83,32.05,33.88,32.06,33.80,32.08,33.70,32.12,33.60,32.19,33.52,32.16,33.42,32.10,33.30,32.09,33.38,32.14,33.45,32.21,33.50,32.25,33.45,32.29,33.50,32.23,33.52,32.16,33.55,32.10,33.45,32.08,33.40,32.05,33.35,32.04,33.35,32.11,33.38,32.19,33.38,32.23,33.35,32.20,33.30,32.17,33.25,32.14,33.20,32.11,33.23,32.09,33.25,32.09,33.25,32.09,33.27,32.09,33.38,32.10,33.40,32.12,33.38,32.14,33.35,32.14,33.35,32.12,33.35,32.14,33.35,32.14,33.33
RZ_4136256_6563,0,13861,49,0,1,32.15,33.33,32.17,33.30,32.17,33.27,32.19,33.23,32.20,33.23,32.20,33.30,32.20,33.38,32.19,33.45,32.17,33.42,32.16,33.45,32.16,33.50,32.16,33.52,32.17,33.52,32.19,33.55,32.20,33.58,32.23,33.50,32.24,33.40,32.25,33.42,32.20,33.50,32.15,33.55,32.10,33.50,32.11,33.45,32.12,33.45,32.15,33.48,32.19,33.52,32.24,33.52,32.17,33.48,32.08,33.42,32.02,33.35,32.06,33.33,32.09,33.27,32.10,33.25,32.12,33.30,32.15,33.38,32.15,33.48,32.16,33.52,32.19,33.58,32.20,33.48,32.23,33.38,32.23,33.23,32.19,33.15,32.14,33.10,32.17,33.08,32.24,33.15,32.33,33.27,32.34,33.38,32.33,33.35,32.31,33.25,32.30,33.25
RZ_4136256_6564,0,13861,50,0,1,32.30,33.38,32.30,33.45,32.31,33.45,32.31,33.48,32.27,33.52,32.24,33.55,32.19,33.35,32.19,33.15,32.17,32.98,32.17,32.98,32.19,32.98,32.21,33.00,32.23,33.00,32.24,33.00,32.16,33.00,32.08,32.98,32.00,32.98,32.00,32.95,32.01,32.88,32.02,32.80,32.02,32.75,32.01,32.77,32.00,32.77,32.00,32.80,32.09,32.80,32.17,32.92,32.19,33.05,32.09,33.15,32.08,33.15,32.16,33.02,32.25,32.98,32.27,32.92,32.20,32.98,32.12,32.98,32.04,32.95,32.02,32.92,32.01,32.90,32.00,32.88,32.05,32.85,32.12,32.80,32.19,32.75,32.17,32.75,32.16,32.77,32.16,32.80,32.17,32.83,32.17,32.80,32.16,32.77,32.16,32.80,32.15,32.83,32.16,32.70
RZ_4136256_6565,0,13861,50,0,1,32.17,32.55,32.17,32.40,32.16,32.40,32.16,32.42,32.15,32.45,32.15,32.52,32.14,32.58,32.15,32.50,32.17,32.40,32.19,32.30,32.19,32.40,32.20,32.48,32.23,32.52,32.20,32.55,32.16,32.55,32.10,32.55,32.09,32.60,32.04,32.62,32.01,32.67,31.96,32.67,31.95,32.55,32.02,32.42,32.11,32.33,32.16,32.33,32.12,32.30,32.09,32.30,32.12,32.25,32.15,32.17,32.16,32.12,32.17,32.08,32.19,32.05,32.23,32.00,32.26,31.98,32.27,31.98,32.25,32.00,32.26,32.00,32.27,31.98,32.29,32.00,32.27,32.02,32.27,32.05,32.23,32.05,32.17,32.05,32.14,32.05,32.19,32.05,32.23,32.05,32.25,32.00,32.26,31.95,32.24,31.93,32.21,31.90,32.17,31.93
RZ_4136256_6566,0,13861,51,0,1,32.19,31.93,32.20,31.95,32.20,31.93,32.21,31.93,32.23,31.90,32.25,31.85,32.26,31.77,32.21,31.77,32.17,31.80,32.19,31.90,32.24,32.08,32.20,32.17,32.14,32.33,32.08,32.33,32.11,32.30,32.15,32.25,32.20,32.17,32.20,32.17,32.15,32.02,32.09,31.88,32.09,31.75,32.14,31.80,32.19,31.82,32.16,31.82,32.17,31.80,32.17,31.80,32.17,31.82,32.19,31.85,32.20,31.85,32.21,31.88,32.23,31.85,32.23,31.82,32.19,31.77,32.15,31.73,32.15,31.70,32.17,31.65,32.20,31.62,32.19,31.70,32.15,31.85,32.12,31.98,32.14,31.93,32.17,31.80,32.21,31.70,32.19,31.70,32.14,31.68,32.10,31.68,32.06,31.65,32.05,31.65,32.09,31.62,32.14,31.57,32.20,31.55
RZ_4136256_6567,0,13861,50,0,1,32.24,31.55,32.26,31.57,32.27,31.60,32.27,31.68,32.27,31.75,32.27,31.82,32.24,31.82,32.21,31.85,32.15,31.85,32.12,31.62,32.20,31.40,32.30,31.25,32.41,31.45,32.44,31.65,32.44,31.75,32.38,31.75,32.30,31.73,32.26,31.57,32.25,31.40,32.26,31.20,32.26,31.20,32.27,31.23,32.26,31.23,32.24,31.25,32.24,31.25,32.25,31.20,32.29,31.15,32.33,31.18,32.36,31.27,32.34,31.35,32.29,31.32,32.25,31.30,32.26,31.30,32.27,31.32,32.29,31.35,32.33,31.38,32.36,31.40,32.39,31.43,32.39,31.43,32.38,31.45,32.34,31.45,32.29,31.48,32.26,31.55,32.29,31.60,32.34,31.65,32.36,31.65,32.40,31.68,32.35,31.68,32.30,31.65,32.24,31.57
RZ_4136256_6568,0,13861,50,0,1,32.23,31.48,32.20,31.43,32.17,31.43,32.17,31.43,32.20,31.43,32.24,31.40,32.26,31.35,32.33,31.30,32.38,31.32,32.39,31.48,32.39,31.60,32.36,31.68,32.34,31.62,32.33,31.62,32.35,31.68,32.42,31.52,32.51,31.32,32.52,31.12,32.48,31.10,32.41,31.10,32.36,31.32,32.31,31.55,32.27,31.70,32.23,31.57,32.21,31.43,32.21,31.38,32.24,31.30,32.20,31.12,32.15,30.95,32.10,30.95,32.09,31.05,32.12,31.18,32.15,31.18,32.16,31.20,32.21,31.23,32.27,31.25,32.36,31.25,32.39,31.25,32.40,31.20,32.39,31.18,32.35,31.10,32.31,31.02,32.34,31.02,32.40,31.12,32.40,31.20,32.35,31.23,32.29,31.23,32.33,31.27,32.39,31.35,32.46,31.40
RZ_4136256_6569,0,13861,50,0,1,32.51,31.27,32.51,31.15,32.46,31.10,32.46,31.18,32.48,31.25,32.50,31.25,32.49,31.27,32.46,31.27,32.45,31.27,32.45,31.15,32.41,31.05,32.36,31.07,32.34,31.25,32.34,31.25,32.36,31.07,32.36,30.88,32.40,30.85,32.44,30.95,32.46,31.05,32.44,31.15,32.39,31.12,32.36,31.10,32.34,31.12,32.34,31.12,32.35,31.12,32.34,31.25,32.34,31.35,32.33,31.30,32.35,31.10,32.36,30.90,32.39,30.88,32.38,30.88,32.41,30.82,32.45,30.77,32.38,30.68,32.26,30.65,32.26,30.73,32.38,30.88,32.50,31.00,32.51,30.98,32.50,30.95,32.46,30.93,32.42,31.00,32.40,31.15,32.38,31.30,32.36,31.35,32.38,31.32,32.39,31.30,32.42,31.23,32.46,31.15
RZ_4136256_6570,0,13861,50,0,1,32.49,31.05,32.50,31.02,32.50,30.98,32.40,31.00,32.30,31.05,32.23,31.07,32.27,30.95,32.35,30.80,32.39,30.65,32.39,30.65,32.35,30.77,32.31,30.90,32.29,31.05,32.27,31.05,32.26,31.05,32.29,31.12,32.33,31.20,32.35,31.25,32.36,31.25,32.39,31.20,32.41,31.12,32.44,31.02,32.48,31.02,32.50,31.05,32.49,31.02,32.46,30.90,32.40,30.77,32.39,30.68,32.39,30.68,32.42,30.70,32.41,30.75,32.35,30.73,32.30,30.68,32.38,30.68,32.49,30.73,32.50,30.82,32.40,30.85,32.31,30.85,32.33,30.85,32.39,30.82,32.45,30.82,32.49,30.82,32.48,30.82,32.45,30.80,32.41,30.80,32.41,30.80,32.34,30.85,32.26,30.88,32.23,30.85,32.27,30.82
RZ_4136256_6571,0,13861,49,0,1,32.33,30.85,32.31,30.88,32.30,30.88,32.29,30.82,32.29,30.88,32.33,30.90,32.40,30.90,32.49,30.77,32.48,30.65,32.41,30.55,32.38,30.55,32.39,30.52,32.39,30.52,32.40,30.48,32.42,30.45,32.44,30.45,32.45,30.48,32.48,30.55,32.50,30.52,32.54,30.43,32.52,30.43,32.50,30.60,32.46,30.77,32.45,30.77,32.45,30.70,32.46,30.62,32.46,30.60,32.48,30.55,32.46,30.50,32.45,30.48,32.42,30.50,32.48,30.55,32.54,30.60,32.59,30.68,32.58,30.62,32.56,30.48,32.58,30.35,32.59,30.27,32.59,30.25,32.60,30.23,32.59,30.20,32.56,30.18,32.64,30.10,32.71,30.07,32.83,29.95,32.88,29.90,32.85,30.20,32.74,30.57,32.62,30.90
RZ_4136256_6572,0,13861,50,0,1,32.59,30.85,32.61,30.65,32.62,30.52,32.65,30.45,32.65,30.52,32.65,30.48,32.65,30.45,32.66,30.40,32.67,30.38,32.69,30.35,32.70,30.35,32.69,30.35,32.65,30.38,32.60,30.40,32.56,30.35,32.55,30.15,32.52,29.90,32.50,29.57,32.49,29.40,32.51,29.10,32.56,28.93,32.60,28.80,32.64,28.85,32.64,28.90,32.56,28.90,32.48,28.93,32.38,28.95,32.27,28.77,32.19,28.32,32.10,27.85,32.12,27.52,32.12,27.50,32.12,27.48,32.11,27.48,32.05,27.48,31.99,27.20,31.94,26.93,31.80,26.65,31.66,26.55,31.51,26.45,31.49,26.40,31.41,26.48,31.39,26.55,31.39,26.55,31.44,26.32,31.46,26.07,31.49,25.85,31.50,25.85,31.49,25.88,31.49,25.88
RZ_4136256_6573,0,13861,51,0,1,31.50,25.82,31.48,25.77,31.44,25.73,31.36,25.73,31.31,25.60,31.31,25.50,31.32,25.50,31.34,25.60,31.30,25.70,31.26,25.60,31.25,25.50,31.21,25.38,31.19,25.38,31.12,25.38,31.11,25.27,31.10,25.15,31.16,25.07,31.24,25.12,31.32,25.05,31.25,24.93,31.16,24.80,31.07,24.82,31.07,24.98,31.07,25.15,31.09,25.18,31.10,25.07,31.11,25.02,31.14,25.07,31.15,25.12,31.15,25.18,31.14,25.15,31.10,25.12,31.09,25.12,31.09,25.12,31.11,25.18,31.11,25.23,31.10,25.23,31.09,25.12,31.06,25.15,31.05,25.23,31.04,25.27,31.04,25.25,31.02,25.27,31.02,25.27,31.00,25.30,30.96,25.45,30.94,25.57,30.91,25.70,30.91,25.70,30.91,25.73,30.90,25.75
RZ_4136256_6574,0,13861,51,0,1,30.91,25.77,30.95,25.80,31.01,25.82,31.07,25.68,31.12,25.55,31.09,25.60,31.02,25.77,31.02,25.93,31.09,25.85,31.18,25.80,31.19,25.82,31.23,25.75,31.25,25.62,31.24,25.62,31.15,25.73,31.06,25.70,31.01,25.60,31.00,25.55,31.06,25.65,31.10,25.73,31.15,25.73,31.11,25.77,31.10,25.80,31.14,25.82,31.19,25.82,31.23,25.82,31.20,25.82,31.18,25.82,31.16,25.80,31.09,25.73,31.01,25.70,30.98,25.73,31.02,25.80,31.07,25.80,31.10,25.77,31.10,25.93,31.09,26.10,31.06,26.15,31.07,26.00,31.10,25.85,31.14,25.82,31.18,25.85,31.19,25.88,31.18,25.88,31.16,25.88,31.15,25.80,31.16,25.70,31.19,25.80,31.18,26.02,31.15,26.20,31.15,26.10
RZ_4136256_6575,0,13861,50,0,1,31.19,26.02,31.21,26.00,31.21,25.98,31.18,25.95,31.12,25.95,31.06,26.00,31.04,26.02,31.05,26.05,31.10,26.15,31.14,26.25,31.16,26.30,31.16,26.32,31.15,26.35,31.15,26.38,31.15,26.32,31.16,26.27,31.16,26.25,31.16,26.25,31.21,26.20,31.27,26.18,31.27,26.15,31.19,26.18,31.11,26.18,31.16,26.23,31.23,26.25,31.27,26.25,31.25,26.20,31.23,26.15,31.20,26.20,31.15,26.32,31.10,26.45,31.07,26.40,31.09,26.27,31.10,26.15,31.12,26.12,31.15,26.15,31.16,26.25,31.16,26.38,31.16,26.30,31.16,26.18,31.15,26.05,31.15,26.05,31.15,26.05,31.16,26.05,31.14,26.10,31.10,26.15,31.04,26.25,31.04,26.30,31.09,26.12,31.11,25.90
RZ_4136256_6576,0,13861,51,0,1,31.12,25.75,31.11,25.80,31.12,25.85,31.14,25.95,31.14,25.98,31.15,25.98,31.18,25.85,31.20,25.80,31.21,25.80,31.23,25.77,31.21,25.80,31.19,25.90,31.16,26.00,31.15,26.10,31.14,26.15,31.14,26.20,31.15,26.18,31.18,26.10,31.20,26.00,31.21,25.93,31.19,25.88,31.16,25.88,31.15,25.93,31.15,25.95,31.18,25.95,31.19,25.95,31.19,25.88,31.18,25.88,31.18,25.93,31.23,26.02,31.32,25.85,31.36,25.62,31.39,25.38,31.38,25.35,31.36,25.32,31.35,25.32,31.41,25.30,31.46,25.27,31.51,25.25,31.45,25.27,31.44,25.30,31.54,25.30,31.68,25.23,31.80,25.12,31.77,25.05,31.77,24.82,31.94,24.60,32.17,24.20,32.42,24.00,32.71,23.75,33.20,23.75
RZ_4136256_6577,0,13861,50,0,1,33.84,23.68,34.45,23.65,35.12,23.73,36.00,23.93,37.31,24.38,38.79,24.95,40.16,25.57,41.40,26.07,42.66,26.40,43.86,26.57,45.19,27.20,46.20,28.05,47.65,28.93,48.86,29.52,50.58,30.15,52.15,31.38,53.99,32.45,55.58,33.35,56.90,33.80,57.89,34.15,58.81,34.62,59.73,35.20,60.94,36.27,61.99,37.52,62.98,38.95,63.96,40.05,65.06,41.33,66.40,42.27,67.58,43.15,68.69,43.80,69.64,44.38,70.50,45.02,71.64,45.73,72.92,46.85,74.17,48.10,75.47,48.98,76.71,50.08,78.06,50.83,79.25,51.95,80.67,52.67,81.83,53.92,83.19,55.20,84.25,56.17,85.44,57.67,86.41,58.80,87.42,60.30,88.40,61.40,89.24,62.70,90.20,64.00,91.64,64.62
RZ_4136256_6578,0,13861,50,0,1,92.90,65.70,94.29,66.58,95.53,68.25,97.03,69.25,98.14,70.97,99.25,72.05,100.21,73.70,101.36,75.25,102.36,76.83,103.78,78.35,105.15,79.30,106.28,81.12,107.15,82.47,108.34,84.92,109.65,86.53,111.12,89.12,112.34,90.72,113.49,92.88,114.70,95.00,115.72,96.83,116.90,98.95,117.86,101.40,118.88,104.05,119.94,106.28,120.81,108.30,121.80,110.80,122.62,113.15,123.39,115.00,124.12,117.00,124.79,119.75,125.78,121.95,126.65,124.25,127.66,125.60,128.46,127.65,129.14,129.50,129.64,131.15,130.14,133.20,130.75,135.15,131.44,137.65,132.00,139.38,132.59,141.05,133.01,142.93,133.69,144.78,134.22,146.80,134.96,148.60,135.49,150.18,136.00,152.20,136.44,154.32,136.80,156.45,137.09,158.05
RZ_4136256_6579,0,13861,50,0,11,137.29,159.28,137.47,160.88,137.66,162.30,137.75,163.15,137.89,164.40,138.10,165.65,138.28,166.90,138.50,167.60,138.68,168.60,138.89,170.40,139.04,172.18,139.14,173.88,139.12,174.93,139.09,176.22,138.97,177.22,138.70,178.40,138.35,179.10,137.91,179.82,137.45,180.62,137.04,181.45,136.53,182.32,136.29,183.12,135.79,183.97,135.54,184.93,135.19,185.68,134.81,186.80,134.43,187.47,133.89,188.38,133.53,188.97,132.94,189.62,132.35,190.10,131.72,190.50,131.15,191.10,130.74,191.50,130.38,191.90,130.04,191.97,129.71,192.05,129.41,192.07,129.28,192.07,128.96,192.20,128.75,192.38,128.44,192.55,128.25,192.35,127.94,192.10,127.70,191.80,127.55,191.62,127.49,191.53,127.34,191.50,127.20,191.50,127.06,191.50
RZ_4136256_6580,0,13861,50,0,11,127.05,191.43,127.03,191.35,127.01,191.00,126.94,190.65,126.86,190.35,126.79,190.22,126.79,190.07,126.79,189.88,126.81,189.75,126.84,189.55,126.88,189.35,126.89,189.15,126.83,188.97,126.75,188.78,126.66,188.32,126.62,187.85,126.71,187.40,126.83,187.25,126.95,187.18,126.95,186.90,127.00,186.65,127.01,186.40,127.03,186.35,127.00,186.32,127.01,186.32,127.01,186.12,126.96,185.90,126.90,185.65,126.86,185.60,126.88,185.53,126.85,185.50,126.80,185.47,126.74,185.43,126.71,185.20,126.67,184.80,126.72,184.30,126.79,184.03,126.86,183.93,126.89,183.88,126.92,184.03,126.97,184.18,126.99,184.15,126.95,183.80,126.92,183.45,126.91,183.28,126.91,183.25,126.90,183.15,126.90,183.10,126.90,183.00,126.97,182.95
RZ_4136256_6581,0,13861,49,0,3,127.05,182.90,127.12,182.88,127.14,182.85,127.12,182.82,127.11,182.82,127.11,182.80,127.12,182.80,127.04,182.80,126.94,182.62,126.85,182.43,126.86,182.20,126.97,182.05,127.08,181.88,127.19,181.68,127.21,181.60,127.28,181.57,127.34,181.72,127.34,181.90,127.29,181.85,127.24,181.62,127.21,181.38,127.21,181.43,127.25,181.45,127.30,181.43,127.36,181.30,127.38,181.00,127.41,180.78,127.46,180.72,127.49,181.00,127.50,181.25,127.53,181.35,127.56,181.30,127.55,181.12,127.51,180.97,127.45,180.82,127.42,180.75,127.38,180.68,127.38,180.55,127.35,180.45,127.34,180.40,127.36,180.38,127.44,180.32,127.50,180.28,127.53,180.03,127.50,179.78,127.54,179.57,127.59,179.72,127.59,179.88,127.54,180.00
RZ_4136256_6582,0,13861,50,0,3,127.46,180.10,127.46,180.18,127.58,180.20,127.69,180.18,127.78,180.15,127.72,179.72,127.67,179.30,127.66,178.95,127.80,179.03,127.92,179.12,127.99,179.18,127.92,179.22,127.85,179.30,127.79,179.38,127.74,179.43,127.76,179.18,127.85,178.90,127.94,178.60,127.94,178.60,127.96,178.60,128.00,178.60,127.99,178.55,127.95,178.47,127.94,178.40,127.95,178.45,127.99,178.47,128.03,178.53,128.05,178.65,128.06,178.75,128.06,178.75,128.05,178.53,127.96,178.38,127.89,178.35,127.81,178.57,127.81,178.70,127.81,178.68,127.85,178.35,127.88,178.05,127.89,177.88,127.89,177.80,127.91,177.75,127.95,177.70,127.95,177.72,127.97,177.60,127.99,177.47,128.01,177.22,128.04,177.07,128.04,177.18,128.03,177.45,128.01,177.80
RZ_4136256_6583,0,13861,51,0,3,128.01,177.93,128.00,178.00,127.94,177.90,127.84,177.72,127.74,177.53,127.65,177.43,127.62,177.43,127.60,177.35,127.62,177.25,127.65,177.18,127.67,177.00,127.69,176.85,127.70,176.75,127.71,176.82,127.71,176.90,127.67,176.85,127.64,176.82,127.67,176.78,127.74,176.82,127.81,176.90,127.84,177.03,127.85,177.07,127.88,176.82,127.86,176.53,127.88,176.22,127.89,176.22,127.89,176.12,127.88,176.00,127.86,176.10,127.88,176.30,127.84,176.50,127.79,176.57,127.75,176.62,127.76,176.68,127.79,176.68,127.83,176.50,127.84,176.30,127.84,176.05,127.81,175.95,127.79,175.80,127.79,175.70,127.79,175.70,127.79,175.75,127.72,175.78,127.65,175.72,127.64,175.65,127.69,175.62,127.72,175.55,127.72,175.50,127.71,175.38,127.72,175.32
RZ_4136256_6584,0,13861,51,0,3,127.76,175.43,127.79,175.55,127.80,175.65,127.81,175.62,127.81,175.60,127.81,175.53,127.83,175.47,127.85,175.45,127.80,175.62,127.71,175.97,127.62,176.28,127.58,176.43,127.53,176.40,127.50,176.35,127.54,176.05,127.60,175.75,127.65,175.43,127.72,175.40,127.76,175.22,127.80,175.07,127.81,175.30,127.83,175.65,127.88,175.70,127.91,175.38,127.90,175.07,127.84,175.12,127.79,175.15,127.79,175.15,127.79,175.15,127.79,175.15,127.79,175.18,127.79,175.20,127.71,175.18,127.66,175.10,127.62,175.10,127.64,175.10,127.62,175.15,127.62,175.10,127.66,175.03,127.71,174.97,127.69,174.90,127.61,174.82,127.55,174.97,127.56,175.20,127.56,175.32,127.56,175.15,127.54,174.97,127.53,174.88,127.59,174.88,127.66,174.88,127.71,174.90
RZ_4136256_6585,0,13861,50,0,3,127.70,174.95,127.69,175.00,127.70,175.10,127.70,175.18,127.70,175.18,127.67,175.12,127.65,175.07,127.62,175.07,127.64,174.72,127.64,174.38,127.62,174.32,127.56,174.62,127.51,174.97,127.47,175.03,127.49,175.22,127.45,175.43,127.44,175.62,127.42,175.65,127.44,175.62,127.40,175.55,127.28,175.50,127.17,175.47,127.09,175.07,127.08,174.68,127.08,174.32,127.17,174.40,127.28,174.53,127.33,174.60,127.28,174.97,127.25,175.32,127.30,175.25,127.34,174.90,127.35,174.80,127.30,175.10,127.28,175.30,127.26,175.15,127.34,175.03,127.39,174.97,127.40,174.90,127.39,174.78,127.36,174.65,127.38,174.65,127.38,174.60,127.38,174.47,127.38,174.38,127.36,174.25,127.34,174.18,127.33,174.25,127.34,174.70,127.36,175.12
RZ_4136256_6586,0,13861,50,0,3,127.29,175.45,127.17,175.43,127.12,175.40,127.16,175.40,127.20,175.45,127.16,175.50,127.11,175.28,127.06,175.00,127.05,174.72,127.04,175.05,127.11,175.35,127.21,175.47,127.28,175.22,127.25,174.85,127.22,174.68,127.16,174.55,127.10,174.62,127.03,174.65,127.03,174.65,127.01,174.57,127.00,174.60,126.97,174.57,126.95,174.53,126.95,174.55,126.96,174.62,126.96,174.78,126.95,174.85,126.91,174.80,126.90,174.70,126.89,174.55,126.85,174.55,126.81,174.80,126.76,175.07,126.81,175.25,126.89,175.15,126.96,175.03,126.96,175.03,126.89,175.07,126.83,175.12,126.94,175.07,127.14,174.93,127.33,174.45,127.33,173.95,127.33,173.53,127.36,173.40,127.40,173.30,127.42,172.35,127.47,171.45,127.54,170.60,127.66,170.47
RZ_4136256_6587,0,13861,51,0,3,127.76,170.18,127.83,169.10,127.91,168.18,127.99,166.70,128.25,165.88,128.41,165.07,128.71,164.90,128.82,164.25,129.04,163.62,129.10,162.30,129.19,161.60,129.25,160.38,129.34,159.85,129.56,158.82,129.72,158.38,129.86,157.70,130.00,157.28,130.12,155.93,130.21,154.80,130.15,153.88,130.15,152.93,130.20,151.97,130.36,149.45,130.49,147.93,130.61,147.20,130.57,148.07,130.47,148.70,130.38,148.20,130.31,146.90,130.31,145.80,130.32,144.97,130.32,144.88,130.31,144.75,130.29,145.00,130.25,145.35,130.21,145.55,130.18,145.40,130.16,145.22,130.16,145.22,130.05,145.25,129.94,145.15,129.82,145.15,129.84,145.12,129.85,145.32,129.78,145.43,129.66,145.50,129.55,145.43,129.53,145.32,129.50,145.28,129.47,145.28,129.53,145.43
RZ_4136256_6588,0,13861,51,0,3,129.59,145.72,129.54,146.18,129.43,146.57,129.31,146.82,129.31,147.07,129.35,147.20,129.39,147.32,129.30,147.47,129.19,147.62,129.07,147.78,129.07,147.60,129.00,147.43,128.93,147.45,128.86,147.82,128.86,148.32,128.93,148.62,128.97,148.80,128.90,148.88,128.78,148.72,128.65,148.53,128.65,148.65,128.65,149.00,128.70,149.40,128.74,149.53,128.80,149.68,128.81,149.75,128.79,149.97,128.75,150.07,128.74,150.10,128.79,149.95,128.79,150.30,128.76,150.72,128.75,151.15,128.75,151.18,128.74,150.82,128.71,150.50,128.70,150.22,128.70,150.28,128.70,150.28,128.75,150.20,128.80,150.35,128.84,150.45,128.76,150.57,128.68,150.65,128.60,150.93,128.51,151.18,128.46,151.28,128.40,151.30,128.38,151.35,128.36,151.43,128.38,151.45
RZ_4136256_6589,0,13861,51,0,3,128.38,151.47,128.36,151.50,128.35,151.50,128.34,151.50,128.32,151.53,128.31,151.53,128.35,151.35,128.38,151.20,128.45,151.05,128.49,151.10,128.46,151.18,128.40,151.30,128.32,151.35,128.22,151.38,128.12,151.40,128.07,151.60,128.14,151.78,128.19,151.80,128.19,151.75,128.18,151.72,128.15,151.82,128.09,151.88,128.04,151.90,128.04,151.97,128.10,152.03,128.15,152.07,128.16,152.22,128.16,152.38,128.06,152.47,127.95,152.38,127.91,152.25,128.00,152.15,128.07,152.05,128.07,151.97,128.07,151.85,128.06,151.75,128.06,151.72,128.05,151.72,128.05,151.78,128.05,151.78,128.04,151.78,128.04,151.75,128.01,151.72,128.00,151.55,127.97,151.28,127.95,151.00,127.92,151.28,127.90,151.65,127.89,152.05,127.88,152.07,127.89,152.12
RZ_4136256_6590,0,13861,50,0,3,127.85,152.03,127.80,151.80,127.78,151.53,127.79,151.35,127.81,151.35,127.80,151.43,127.76,151.40,127.72,151.32,127.71,151.60,127.70,152.03,127.69,152.40,127.70,152.35,127.71,152.32,127.71,152.35,127.70,152.40,127.71,152.20,127.74,151.90,127.76,151.60,127.74,151.82,127.70,152.12,127.66,152.12,127.65,151.82,127.65,151.53,127.65,151.75,127.62,152.03,127.58,152.32,127.56,152.35,127.59,152.30,127.60,152.20,127.56,151.88,127.54,151.62,127.53,151.32,127.54,151.28,127.56,151.70,127.53,152.18,127.47,152.68,127.42,152.70,127.40,152.70,127.38,152.65,127.42,152.60,127.49,152.50,127.41,152.50,127.28,152.55,127.19,152.43,127.21,152.10,127.24,151.75,127.29,152.03,127.38,152.47,127.44,152.80,127.41,152.60
RZ_4136256_6591,0,13861,50,0,3,127.36,152.45,127.33,152.38,127.30,152.30,127.29,152.18,127.33,151.95,127.35,151.78,127.39,151.60,127.31,151.57,127.20,151.68,127.11,151.95,127.05,152.18,127.04,152.32,127.01,152.20,127.00,152.10,127.00,152.07,127.03,151.95,127.05,151.88,127.08,151.78,126.99,151.82,126.91,151.75,126.84,151.70,126.84,151.53,126.84,151.45,126.84,151.80,126.91,152.22,127.00,152.68,127.08,152.70,127.09,152.50,127.03,152.38,126.96,152.25,126.91,152.40,126.94,152.45,126.79,152.53,126.62,152.45,126.44,152.38,126.40,152.25,126.45,151.93,126.54,151.62,126.61,151.20,126.60,151.12,126.56,151.38,126.54,151.62,126.53,151.93,126.54,151.93,126.54,152.00,126.53,152.10,126.51,152.22,126.53,152.25,126.54,152.15,126.54,152.00
RZ_4136256_6592,0,13861,50,0,3,126.58,151.95,126.60,151.88,126.54,151.85,126.45,151.82,126.35,151.88,126.31,151.88,126.24,151.90,126.20,152.15,126.21,152.38,126.24,152.53,126.24,152.32,126.20,152.15,126.16,152.07,126.16,152.10,126.19,152.12,126.20,152.12,126.20,152.20,126.20,152.35,126.17,152.50,126.15,152.57,126.14,152.60,126.14,152.65,126.14,152.68,126.11,152.72,126.09,152.72,126.08,152.72,126.09,152.72,126.03,152.75,125.96,152.57,125.91,152.43,125.90,152.28,125.90,152.28,125.89,152.30,125.89,152.35,125.78,152.40,125.69,152.47,125.60,152.47,125.66,152.47,125.71,152.32,125.74,152.20,125.72,152.43,125.71,152.78,125.70,152.97,125.65,152.82,125.60,152.65,125.60,152.78,125.62,152.88,125.60,152.95,125.56,152.93,125.49,152.93
RZ_4136256_6593,0,13861,50,0,3,125.45,152.88,125.42,152.82,125.44,152.75,125.53,152.65,125.61,152.55,125.58,152.43,125.44,152.40,125.40,152.57,125.47,152.78,125.46,153.00,125.35,152.97,125.25,152.95,125.30,152.88,125.35,152.93,125.35,153.00,125.29,152.95,125.24,152.85,125.25,152.75,125.26,152.78,125.26,152.80,125.29,152.72,125.30,152.72,125.31,152.75,125.30,153.00,125.33,153.15,125.34,153.30,125.28,153.32,125.20,153.28,125.11,153.18,125.11,153.00,125.08,152.82,125.05,152.65,125.01,152.57,125.01,152.53,125.05,152.47,125.09,152.32,125.08,152.22,125.04,152.12,124.97,152.18,124.94,152.20,124.91,152.18,124.91,152.10,124.94,152.07,124.95,152.07,124.97,152.12,124.94,152.15,124.90,152.30,124.85,152.47,124.84,152.53,124.79,152.45
RZ_4136256_6594,0,13861,49,0,3,124.75,152.40,124.71,152.47,124.71,152.60,124.71,152.72,124.71,152.93,124.71,153.07,124.71,153.18,124.72,153.18,124.71,153.15,124.69,153.05,124.66,152.90,124.65,152.78,124.65,152.72,124.65,152.68,124.64,152.62,124.62,152.53,124.62,152.28,124.61,152.05,124.61,152.10,124.62,152.30,124.59,152.47,124.46,152.57,124.35,152.78,124.33,152.95,124.36,152.85,124.40,152.65,124.41,152.45,124.46,152.38,124.51,152.30,124.55,152.28,124.56,152.35,124.58,152.47,124.44,152.60,124.30,152.78,124.16,152.93,124.17,153.00,124.20,152.93,124.21,152.78,124.19,152.62,124.12,152.55,124.05,152.55,124.09,152.55,124.12,152.55,124.15,152.45,124.10,152.38,124.01,152.30,123.95,152.25,123.89,152.22,123.89,152.25
RZ_4136256_6595,0,13861,50,0,3,123.94,152.32,123.95,152.43,123.96,152.45,123.94,152.32,123.96,152.20,124.00,152.10,124.00,152.10,123.96,152.12,123.92,152.28,123.97,152.55,124.05,152.80,124.11,152.70,124.04,152.47,123.95,152.25,123.88,152.25,123.89,152.25,123.91,152.28,123.94,152.28,123.95,152.10,123.96,151.90,123.95,151.70,123.91,151.65,123.89,151.72,123.86,151.85,123.85,151.97,123.81,152.03,123.78,152.07,123.72,152.07,123.74,152.05,123.76,152.05,123.78,152.03,123.76,152.03,123.76,152.03,123.76,151.95,123.78,151.88,123.79,152.15,123.69,152.50,123.58,152.70,123.42,152.43,123.39,152.10,123.38,151.95,123.40,151.93,123.42,151.93,123.40,151.97,123.38,152.07,123.34,152.20,123.34,151.95,123.33,151.62,123.33,151.50,123.30,151.65
RZ_4136256_6596,0,13861,51,0,3,123.28,151.82,123.25,151.85,123.25,151.93,123.25,152.00,123.24,151.97,123.29,151.95,123.31,151.82,123.33,151.72,123.34,151.68,123.36,151.78,123.40,151.82,123.25,151.85,123.10,151.88,123.01,151.88,123.08,151.88,123.14,151.78,123.14,151.70,123.14,151.70,123.14,151.80,123.11,151.93,123.06,151.95,122.96,151.95,122.88,152.15,122.79,152.38,122.72,152.57,122.66,152.38,122.78,152.18,122.91,151.85,123.05,151.72,123.03,151.60,122.96,151.55,122.90,151.38,122.84,151.28,122.84,151.25,122.76,151.45,122.69,151.55,122.62,151.60,122.64,151.60,122.67,151.62,122.71,151.78,122.78,151.90,122.80,151.82,122.81,151.62,122.79,151.45,122.76,151.47,122.74,151.50,122.69,151.53,122.67,151.53,122.69,151.50,122.66,151.45,122.59,151.43
RZ_4136256_6597,0,13861,51,0,3,122.51,151.35,122.44,151.32,122.39,151.43,122.30,151.60,122.28,151.82,122.25,151.90,122.25,152.05,122.26,152.22,122.25,152.40,122.25,152.45,122.24,152.35,122.16,152.00,122.11,151.72,122.06,151.47,122.10,151.50,122.15,151.72,122.16,151.95,122.17,152.05,122.19,152.00,122.20,152.00,122.20,152.10,122.17,151.93,122.10,151.72,122.03,151.53,122.00,151.53,122.03,151.50,122.05,151.53,122.05,151.55,122.05,151.57,122.00,151.55,121.95,151.53,121.88,151.28,121.84,151.05,121.79,150.82,121.84,150.82,121.90,150.88,121.95,150.95,121.95,151.03,121.96,151.07,121.96,151.20,121.95,151.45,121.80,151.70,121.65,151.88,121.51,151.93,121.38,151.47,121.22,150.97,121.08,150.93,120.91,151.38,120.69,151.53,120.21,151.25,119.76,150.97
RZ_4136256_6598,0,13861,50,0,3,119.11,151.05,118.53,151.00,117.75,151.00,116.80,151.03,115.51,150.93,114.31,150.70,112.97,150.22,111.70,149.95,110.19,149.68,108.86,149.18,107.45,148.82,106.10,147.97,104.60,147.55,103.16,147.03,101.70,147.10,100.26,146.88,99.12,146.65,98.01,146.25,97.24,145.65,96.31,145.15,95.49,144.80,94.59,144.40,93.89,143.80,93.25,143.22,92.49,143.28,91.62,142.68,90.81,142.10,90.09,141.50,89.42,141.35,88.69,141.22,88.05,140.80,87.44,140.57,87.11,139.95,86.75,139.25,86.39,138.60,86.00,138.20,85.72,138.10,85.65,137.75,85.56,137.50,85.56,137.10,85.44,136.95,85.31,136.68,85.17,136.38,85.15,136.05,85.10,135.82,85.08,135.78,85.09,135.75,85.16,135.88,85.24,135.93,85.26,135.95
RZ_4136256_6599,0,13861,50,0,3,85.26,135.82,85.29,135.70,85.36,135.95,85.42,136.30,85.47,136.50,85.46,136.38,85.45,136.25,85.44,136.25,85.56,136.25,85.75,136.12,85.95,136.00,86.03,136.15,86.09,136.40,86.15,136.68,86.26,136.65,86.33,136.68,86.38,136.72,86.39,136.78,86.41,136.70,86.42,136.62,86.45,136.55,86.56,136.53,86.67,136.55,86.76,136.72,86.75,136.88,86.74,137.05,86.74,137.18,86.75,137.25,86.84,137.28,86.91,137.28,87.00,137.45,87.03,137.70,87.04,137.62,87.06,137.45,87.12,137.25,87.16,137.40,87.19,137.50,87.20,137.60,87.24,137.53,87.28,137.45,87.31,137.40,87.33,137.40,87.31,137.50,87.29,137.65,87.26,137.70,87.26,137.70,87.28,137.78,87.28,137.82,87.28,137.90,87.24,137.80
RZ_4136256_6600,0,13861,50,0,3,87.21,137.72,87.17,137.68,87.17,137.72,87.17,137.82,87.24,137.88,87.30,137.97,87.33,138.03,87.24,137.97,87.16,137.88,87.17,137.72,87.28,137.62,87.39,137.55,87.46,137.40,87.50,137.28,87.54,137.32,87.58,137.47,87.65,137.62,87.70,137.62,87.66,137.65,87.56,137.62,87.46,137.62,87.45,137.57,87.42,137.82,87.41,138.07,87.40,138.28,87.42,138.07,87.45,137.85,87.47,137.65,87.46,137.65,87.36,137.68,87.26,137.70,87.26,137.65,87.38,137.57,87.49,137.62,87.50,137.72,87.54,137.82,87.55,137.90,87.47,137.97,87.38,138.05,87.30,137.88,87.33,137.72,87.38,137.80,87.47,137.97,87.56,138.12,87.61,137.82,87.60,137.57,87.58,137.45,87.59,137.57,87.53,137.88,87.46,138.12
RZ_4136256_6601,0,13861,49,0,3,87.40,138.32,87.39,138.25,87.39,138.18,87.41,138.10,87.44,137.97,87.47,137.88,87.49,137.85,87.50,137.90,87.50,137.95,87.49,137.90,87.49,137.80,87.49,137.68,87.51,137.62,87.58,137.57,87.62,137.55,87.55,137.40,87.44,137.32,87.40,137.60,87.46,137.95,87.51,138.32,87.51,138.30,87.56,138.32,87.60,138.32,87.64,138.28,87.61,138.20,87.64,138.10,87.67,137.97,87.72,137.82,87.72,137.88,87.71,138.07,87.70,138.25,87.71,138.18,87.66,138.12,87.60,138.10,87.54,138.12,87.55,138.18,87.58,138.20,87.60,138.22,87.62,138.22,87.64,138.20,87.64,138.20,87.65,138.30,87.66,138.43,87.71,138.22,87.74,137.95,87.69,137.68,87.61,137.65,87.54,137.68,87.54,137.75
RZ_4136256_6602,0,13861,49,0,3,87.53,137.82,87.51,137.75,87.51,137.60,87.53,137.53,87.55,137.62,87.58,137.70,87.61,137.65,87.62,137.62,87.59,137.45,87.54,137.28,87.47,137.25,87.47,137.40,87.45,137.53,87.49,137.50,87.55,137.45,87.60,137.55,87.60,137.68,87.62,137.80,87.64,137.60,87.65,137.40,87.64,137.20,87.54,137.18,87.46,137.18,87.40,137.18,87.41,137.47,87.44,137.78,87.44,138.07,87.45,137.95,87.46,137.80,87.47,137.65,87.47,137.75,87.46,137.85,87.46,137.75,87.47,137.43,87.47,137.12,87.46,137.25,87.45,137.50,87.46,137.68,87.49,137.57,87.46,137.53,87.41,137.53,87.38,137.53,87.36,137.43,87.36,137.32,87.38,137.22,87.38,137.20,87.41,137.30,87.44,137.38,87.46,137.45
RZ_4136256_6603,0,13861,50,0,3,87.46,137.25,87.42,137.10,87.39,137.32,87.34,137.70,87.33,138.12,87.34,138.20,87.39,137.95,87.44,137.65,87.55,137.50,87.60,137.68,87.58,137.47,87.49,137.10,87.41,136.93,87.44,137.12,87.47,137.35,87.56,137.38,87.62,137.38,87.69,137.32,87.67,137.40,87.60,137.53,87.54,137.70,87.54,137.75,87.59,137.68,87.67,137.60,87.71,137.55,87.75,137.60,87.76,137.53,87.78,137.35,87.76,137.20,87.67,137.15,87.60,137.05,87.55,136.95,87.55,136.97,87.55,137.10,87.55,137.22,87.54,137.22,87.54,137.20,87.55,137.15,87.51,137.10,87.49,137.12,87.53,137.32,87.59,137.50,87.61,137.72,87.54,137.85,87.49,137.62,87.47,137.35,87.44,137.05,87.39,137.10,87.30,137.43,87.28,137.75
RZ_4136256_6604,0,13861,51,0,3,87.26,137.97,87.29,137.78,87.30,137.62,87.28,137.60,87.25,137.25,87.25,136.85,87.25,136.68,87.25,136.90,87.24,137.22,87.25,137.22,87.24,137.18,87.24,137.05,87.25,137.00,87.24,137.00,87.22,136.93,87.17,136.75,87.14,136.62,87.19,136.82,87.26,137.15,87.33,137.18,87.31,136.90,87.31,136.53,87.30,136.43,87.29,136.45,87.28,136.72,87.26,137.00,87.26,137.25,87.26,137.45,87.25,137.65,87.28,137.62,87.30,137.38,87.33,137.10,87.29,136.97,87.22,137.05,87.11,137.15,87.01,136.93,86.92,136.62,87.11,136.35,87.34,136.50,87.47,136.65,87.39,136.75,87.30,136.57,87.33,136.35,87.34,136.40,87.34,136.62,87.34,136.68,87.35,136.50,87.35,136.55,87.34,136.88,87.33,137.20,87.34,137.15
RZ_4136256_6605,0,13861,50,0,3,87.42,136.90,87.51,136.57,87.58,136.40,87.55,136.47,87.53,136.60,87.51,136.82,87.50,136.90,87.49,136.80,87.49,136.65,87.49,136.50,87.47,136.47,87.46,136.43,87.35,136.43,87.25,136.45,87.16,136.50,87.17,136.50,87.21,136.55,87.19,136.72,87.16,136.97,87.19,137.22,87.28,137.10,87.35,136.95,87.31,136.80,87.28,136.85,87.20,136.72,87.14,136.50,87.09,136.28,87.11,136.15,87.11,136.35,87.16,136.60,87.20,136.88,87.25,136.88,87.26,136.82,87.28,136.68,87.29,136.57,87.29,136.55,87.31,136.68,87.36,136.78,87.42,136.95,87.42,137.05,87.38,137.03,87.33,136.78,87.39,136.40,87.46,136.15,87.51,136.18,87.45,136.47,87.34,136.78,87.24,137.00,87.26,136.78,87.34,136.55
RZ_4136256_6606,0,13861,50,0,3,87.46,136.40,87.50,136.45,87.54,136.32,87.54,136.10,87.54,136.03,87.55,136.22,87.56,136.40,87.55,136.45,87.51,136.35,87.45,136.20,87.40,136.05,87.42,135.95,87.46,135.93,87.51,136.00,87.53,136.18,87.49,136.32,87.42,136.47,87.38,136.53,87.36,136.57,87.40,136.57,87.41,136.57,87.41,136.57,87.40,136.53,87.34,136.47,87.29,136.43,87.28,136.38,87.30,136.45,87.34,136.53,87.36,136.35,87.36,136.07,87.35,135.72,87.34,135.68,87.35,135.65,87.34,135.70,87.33,135.97,87.36,136.20,87.40,136.50,87.45,136.60,87.41,136.70,87.39,136.72,87.33,136.60,87.26,136.47,87.24,136.35,87.25,136.35,87.24,136.38,87.22,136.40,87.19,136.28,87.16,136.20,87.15,136.15,87.17,136.30
RZ_4136256_6607,0,13861,50,0,3,87.25,136.40,87.30,136.45,87.35,136.35,87.39,136.25,87.44,136.20,87.49,135.90,87.50,135.60,87.50,135.47,87.51,135.68,87.51,135.90,87.51,135.95,87.51,135.95,87.53,135.90,87.54,135.88,87.54,136.00,87.47,136.12,87.40,136.38,87.35,136.45,87.33,136.50,87.35,136.47,87.38,136.45,87.39,136.25,87.38,135.90,87.33,135.40,87.28,135.07,87.22,134.93,87.22,134.95,87.21,135.00,87.14,135.30,87.08,135.62,87.04,135.78,87.06,135.72,87.08,135.65,87.09,135.78,87.20,135.78,87.34,135.75,87.49,135.70,87.78,135.62,88.14,135.68,88.61,135.72,89.11,135.80,89.83,135.75,90.50,135.80,91.24,135.80,92.09,135.75,93.29,135.60,94.35,136.75,95.33,138.25,96.21,139.72,97.29,139.88
RZ_4136256_6608,0,13861,50,0,3,98.19,140.20,99.24,140.53,100.29,141.22,101.45,141.80,102.31,142.53,103.14,143.28,103.99,143.62,104.88,144.28,105.47,144.60,106.15,144.78,106.65,144.55,107.16,145.03,107.42,145.70,107.62,146.32,108.06,146.20,108.39,146.85,108.69,147.55,108.70,148.32,108.75,148.28,109.03,148.20,109.26,148.70,109.44,149.28,109.40,149.90,109.38,149.93,109.40,150.05,109.42,150.20,109.35,150.35,109.29,150.38,109.22,150.35,109.10,150.12,108.94,150.00,108.74,150.18,108.64,150.45,108.53,150.70,108.45,150.72,108.40,150.75,108.15,150.95,107.90,151.05,107.71,150.88,107.75,150.60,107.71,150.35,107.64,150.43,107.45,150.53,107.34,150.50,107.24,150.40,107.26,150.28,107.30,150.40,107.21,150.60,107.11,150.80,107.03,150.82
RZ_4136256_6609,0,13861,50,0,3,107.05,150.55,107.05,150.28,107.00,150.03,106.95,149.82,106.75,149.62,106.58,149.70,106.40,149.93,106.38,150.10,106.36,150.03,106.38,150.00,106.39,150.03,106.36,150.03,106.29,150.05,106.21,150.00,106.17,149.95,106.16,149.90,106.15,149.57,106.12,149.28,106.09,149.03,106.06,149.15,106.05,149.25,106.04,149.45,106.03,149.57,106.03,149.70,105.99,149.53,105.96,149.35,105.94,149.20,105.95,149.20,105.95,149.22,105.90,149.25,105.79,149.35,105.67,149.40,105.72,149.45,105.84,149.43,105.95,149.53,105.92,149.62,105.79,149.72,105.65,149.47,105.55,149.22,105.59,149.00,105.60,149.03,105.60,149.07,105.56,149.10,105.55,149.15,105.45,149.32,105.40,149.50,105.40,149.38,105.45,149.10,105.47,148.70,105.42,148.60
RZ_4136256_6610,0,13861,50,0,3,105.35,148.43,105.28,148.38,105.24,148.38,105.24,148.55,105.38,148.53,105.51,148.43,105.60,148.53,105.56,148.78,105.54,149.03,105.56,148.97,105.47,149.00,105.38,149.03,105.29,148.93,105.30,148.80,105.31,148.65,105.33,148.62,105.33,148.68,105.34,148.75,105.35,148.72,105.35,148.57,105.34,148.50,105.31,148.53,105.29,148.62,105.28,148.62,105.30,148.62,105.34,148.65,105.36,148.70,105.35,148.72,105.31,148.78,105.28,148.80,105.29,149.00,105.34,149.10,105.33,149.15,105.28,148.88,105.26,148.68,105.30,148.50,105.34,148.47,105.34,148.40,105.34,148.32,105.34,148.43,105.33,148.50,105.29,148.60,105.25,148.62,105.22,148.72,105.24,148.75,105.21,148.70,105.19,148.62,105.21,148.55,105.24,148.45,105.29,148.40
RZ_4136256_6611,0,13861,150,0,0,105.29,148.47,105.33,148.62,105.34,148.80,105.34,149.00,105.28,149.15,105.21,149.28,105.20,149.30,105.21,149.25,105.21,149.18,105.22,148.88,105.24,148.60,105.21,148.45,105.19,148.53,105.15,148.62,105.09,148.65,105.04,148.68,104.99,148.65,105.00,148.60,105.03,148.62,105.03,148.65,105.03,148.68,105.00,148.57,104.96,148.43,104.91,148.25,104.89,148.20,104.92,148.22,104.99,148.30,105.05,148.40,105.04,148.30,105.00,148.15,105.00,148.03,105.05,147.97,105.11,147.95,105.16,147.88,105.17,147.85,105.11,147.90,105.05,147.90,104.99,147.85,104.91,147.80,104.79,147.88,104.65,148.00,104.75,148.07,104.90,148.12,105.08,148.10,105.11,148.05,105.12,148.00,105.11,148.22,105.10,148.50,105.15,148.45,105.20,148.12,105.15,147.85,105.05,147.88,104.95,147.90,104.95,147.90,104.97,147.90,105.00,148.05,105.03,148.25,105.05,148.43,105.06,148.28,105.08,148.10,105.09,147.88,105.03,147.85,104.96,147.82,104.86,147.88,104.81,148.15,104.76,148.45,104.74,148.72,104.72,148.70,104.72,148.65,104.72,148.62,104.83,148.47,104.91,148.32,104.95,148.18,104.83,148.15,104.72,148.12,104.66,148.15,104.66,148.15,104.65,148.07,104.64,148.00,104.62,147.90,104.62,147.90,104.62,147.90,104.61,147.93,104.58,148.00,104.56,148.05,104.59,148.12,104.61,148.18,104.61,148.22,104.61,148.25,104.60,148.22,104.59,148.07,104.58,147.95,104.51,147.85,104.45,147.90,104.39,148.00,104.41,148.05,104.49,147.90,104.55,147.78,104.60,147.62,104.64,147.72,104.66,147.90,104.61,148.05,104.54,148.12,104.42,148.07,104.40,148.00,104.39,147.75,104.45,147.62,104.50,147.50,104.54,147.55,104.53,147.70,104.50,147.90,104.49,148.10,104.44,148.15,104.39,148.15,104.38,148.15,104.42,148.07,104.50,147.97,104.54,147.90,104.51,147.85,104.45,147.78,104.39,147.68,104.40,147.65,104.41,147.68,104.41,147.82,104.38,147.97,104.38,147.80,104.40,147.53,104.44,147.25,104.40,147.25,104.36,147.43,104.36,147.57,104.41,147.60,104.45,147.50,104.44,147.57,104.42,147.72,104.41,147.97,104.40,148.05,104.45,148.12,104.49,147.97,104.39,147.85,104.24,147.93,104.22,148.10,104.36,148.32,104.49,148.38,104.46,148.45,104.35,148.43,104.24,148.32,104.17,148.10,104.19,147.88,104.20,147.72
RZ_4136256_6612,0,13861,50,0,0,104.20,147.72,104.25,147.75,104.30,147.60,104.33,147.50,104.26,147.45,104.21,147.55,104.19,147.57,104.20,147.68,104.21,147.78,104.15,147.90,104.08,147.97,104.00,148.00,103.99,147.95,103.97,147.97,104.09,148.03,104.21,147.80,104.26,147.53,104.21,147.25,104.09,147.32,104.04,147.38,103.95,147.45,103.92,147.47,103.97,147.45,104.04,147.43,104.11,147.38,104.14,147.35,104.16,147.47,104.16,147.65,104.15,147.80,104.14,147.90,104.15,148.03,104.12,147.75,104.11,147.40,104.06,147.12,104.04,147.40,104.00,147.70,103.96,148.05,103.92,148.22,103.91,148.28,103.90,148.15,103.89,148.03,103.89,147.85,103.94,147.65,103.97,147.47,103.99,147.43,103.95,147.38,103.90,147.35,103.89,147.32,103.91,147.28,103.92,147.25
RZ_4136256_6613,0,13861,49,0,0,103.91,147.25,103.89,147.28,103.88,147.25,103.88,147.28,103.80,147.30,103.71,147.60,103.65,147.88,103.64,147.93,103.59,147.72,103.54,147.53,103.58,147.47,103.66,147.43,103.75,147.38,103.78,147.53,103.76,147.65,103.76,147.82,103.78,147.85,103.80,147.90,103.78,147.93,103.74,147.90,103.69,147.88,103.66,147.85,103.64,147.93,103.65,148.00,103.67,147.80,103.74,147.55,103.75,147.28,103.76,147.25,103.64,147.25,103.51,147.20,103.36,147.18,103.33,147.15,103.31,147.25,103.38,147.30,103.44,147.30,103.47,147.30,103.50,147.30,103.54,147.38,103.56,147.35,103.49,147.30,103.39,147.22,103.30,147.15,103.38,147.05,103.45,147.00,103.49,146.85,103.41,146.75,103.34,146.62,103.30,146.62,103.33,146.78
RZ_4136256_6614,0,13861,51,0,0,103.36,146.95,103.40,147.15,103.39,147.22,103.36,147.30,103.34,147.32,103.31,147.20,103.29,147.10,103.25,147.28,103.24,147.50,103.24,147.62,103.24,147.38,103.22,147.12,103.22,147.03,103.21,147.10,103.22,147.18,103.24,147.22,103.25,147.22,103.25,147.25,103.25,147.32,103.24,147.40,103.24,147.50,103.22,147.53,103.21,147.53,103.19,147.62,103.11,147.80,103.05,147.95,102.96,147.75,102.96,147.45,102.99,147.22,103.03,147.28,103.11,147.32,103.16,147.43,103.20,147.57,103.16,147.70,103.05,147.78,102.96,147.82,102.88,147.88,102.86,147.85,102.95,147.82,103.04,147.80,103.12,147.78,103.11,147.78,103.12,147.75,103.15,147.75,103.12,147.75,103.05,147.68,102.97,147.60,102.96,147.45,102.91,147.40,102.85,147.60,102.79,147.88
RZ_4136256_6615,0,13861,49,0,0,102.78,148.00,102.74,147.78,102.69,147.55,102.64,147.45,102.62,147.47,102.60,147.53,102.66,147.55,102.75,147.55,102.84,147.62,102.84,147.68,102.84,147.75,102.83,147.60,102.85,147.45,102.88,147.57,102.81,147.80,102.71,148.03,102.61,147.97,102.62,147.95,102.64,147.90,102.59,148.12,102.51,148.40,102.44,148.68,102.44,148.55,102.42,148.40,102.41,148.30,102.41,148.38,102.40,148.43,102.41,148.47,102.41,148.55,102.40,148.65,102.38,148.70,102.35,148.35,102.34,148.00,102.31,147.57,102.28,147.47,102.26,147.47,102.26,147.70,102.25,147.90,102.20,148.38,102.16,148.78,102.15,148.95,102.17,148.72,102.12,148.57,102.09,148.65,102.04,148.78,102.04,148.85,102.00,149.00,101.96,149.10,101.94,149.07
RZ_4136256_6616,0,13861,51,0,0,101.91,149.00,101.91,148.93,101.91,149.03,101.92,149.12,101.92,149.25,101.90,149.28,101.88,149.30,101.86,149.28,101.89,149.20,101.89,149.15,101.90,149.10,101.90,149.10,101.89,149.05,101.86,149.03,101.84,149.00,101.84,149.03,101.85,149.03,101.84,149.03,101.80,149.00,101.75,148.97,101.72,148.90,101.67,148.85,101.58,149.30,101.47,149.78,101.53,149.70,101.62,149.18,101.65,148.65,101.56,148.68,101.51,148.72,101.54,149.03,101.46,149.32,101.36,149.45,101.35,149.30,101.42,149.07,101.46,149.00,101.40,148.95,101.33,148.95,101.28,148.97,101.26,149.12,101.25,149.32,101.22,149.57,101.21,149.60,101.16,149.60,101.12,149.57,101.04,149.60,100.99,149.60,100.95,149.55,100.96,149.50,100.97,149.35,100.97,149.28,100.96,149.15
RZ_4136256_6617,0,13861,51,0,0,100.91,149.12,100.89,149.28,100.86,149.65,100.86,150.03,100.89,150.20,100.90,150.25,100.84,150.38,100.75,150.50,100.67,150.57,100.67,150.75,100.69,150.88,100.65,150.95,100.62,150.82,100.56,150.47,100.54,150.18,100.67,149.93,100.84,149.88,100.88,149.90,100.74,150.03,100.61,150.15,100.55,150.22,100.51,150.25,100.50,150.28,100.55,150.22,100.60,150.18,100.62,150.30,100.60,150.47,100.59,150.57,100.58,150.50,100.58,150.43,100.58,150.40,100.58,150.38,100.58,150.35,100.55,150.38,100.51,150.38,100.46,150.38,100.46,150.32,100.47,150.32,100.49,150.40,100.50,150.43,100.51,150.43,100.51,150.68,100.50,150.95,100.49,151.05,100.47,150.93,100.38,150.80,100.28,150.72,100.22,150.62,100.26,150.53,100.29,150.55,100.29,150.45
RZ_4136256_6618,0,13861,51,0,0,100.24,150.35,100.19,150.22,100.14,150.32,100.15,150.40,100.15,150.62,100.15,150.93,100.14,151.22,100.12,151.32,100.12,151.25,100.17,150.88,100.20,150.53,100.24,150.20,100.16,150.20,100.01,150.40,99.88,150.60,99.80,150.78,99.83,150.72,99.85,150.62,99.86,150.50,99.84,150.68,99.80,150.93,99.79,151.15,99.81,151.10,99.85,150.97,99.86,150.88,99.89,150.75,99.90,150.72,99.84,150.75,99.75,150.88,99.76,151.00,99.85,151.05,99.94,151.07,99.95,151.12,99.96,151.18,99.84,151.18,99.71,151.20,99.60,151.22,99.61,151.45,99.64,151.70,99.66,151.50,99.67,151.05,99.58,150.70,99.46,150.78,99.44,150.82,99.54,150.78,99.65,150.75,99.65,150.78,99.62,150.85,99.61,150.85,99.60,150.88,99.61,150.85
RZ_4136256_6619,0,13861,49,0,0,99.61,150.82,99.54,150.65,99.46,150.53,99.39,150.62,99.39,150.85,99.41,151.00,99.44,150.95,99.40,150.78,99.34,150.65,99.29,150.50,99.29,150.47,99.30,150.53,99.30,150.68,99.30,150.85,99.30,150.93,99.26,151.05,99.24,151.15,99.26,151.22,99.31,151.10,99.36,150.97,99.35,150.90,99.31,150.90,99.29,151.07,99.26,151.22,99.25,151.45,99.25,151.53,99.24,151.30,99.25,151.03,99.22,150.65,99.17,150.57,99.12,150.72,99.10,150.95,99.10,151.15,99.10,151.10,99.14,151.05,99.19,151.00,99.24,150.72,99.22,150.60,99.20,150.62,99.16,150.85,99.10,150.93,99.06,150.75,99.03,150.57,99.05,150.43,99.04,150.57,98.99,150.72,98.95,150.88,98.97,150.88,99.03,150.88
RZ_4136256_6620,0,13861,50,0,0,99.01,150.88,98.94,150.90,98.88,150.78,98.88,150.65,98.80,150.68,98.72,150.82,98.67,150.95,98.71,150.88,98.75,150.82,98.76,150.90,98.80,150.95,98.84,151.03,98.86,150.95,98.81,150.93,98.78,150.85,98.75,150.85,98.74,151.12,98.72,151.43,98.72,151.68,98.74,151.62,98.78,151.30,98.85,151.00,98.92,150.80,98.95,150.78,98.86,150.80,98.72,150.78,98.64,150.82,98.59,150.85,98.58,150.88,98.58,150.88,98.58,151.18,98.59,151.45,98.60,151.72,98.65,151.60,98.70,151.50,98.69,151.47,98.61,151.47,98.47,151.43,98.40,151.38,98.31,151.35,98.30,151.38,98.29,151.43,98.33,151.28,98.36,151.15,98.30,151.50,98.20,151.97,98.08,151.88,98.06,151.32,98.22,150.65,98.39,150.55
RZ_4136256_6621,0,13861,50,0,0,98.53,150.82,98.47,151.18,98.35,151.40,98.28,151.25,98.21,151.07,98.24,151.05,98.26,150.88,98.29,150.75,98.26,150.85,98.25,151.07,98.24,151.25,98.19,151.22,98.14,151.28,98.10,151.50,98.10,151.72,98.10,151.85,98.08,151.82,98.05,151.75,98.03,151.68,98.03,151.55,98.05,151.47,98.06,151.40,98.08,151.32,98.08,151.22,98.08,151.25,98.06,151.35,98.04,151.62,98.01,151.78,98.01,151.60,98.01,151.28,98.01,150.80,97.96,150.68,97.91,150.97,97.86,151.47,97.84,151.95,97.83,152.03,97.83,151.90,97.84,151.82,97.85,151.80,97.84,151.88,97.84,151.85,97.83,151.78,97.88,151.68,97.91,151.60,97.99,151.50,98.04,151.12,98.05,150.78,98.00,150.80,97.95,151.12,97.91,151.43
RZ_4136256_6622,0,13861,50,0,0,97.90,151.35,97.89,151.30,97.89,151.00,97.88,150.72,97.85,150.55,97.80,150.60,97.76,150.62,97.72,150.65,97.69,150.78,97.65,150.90,97.58,150.85,97.55,150.80,97.60,150.72,97.69,150.75,97.78,150.78,97.74,150.80,97.70,150.75,97.62,150.85,97.60,150.93,97.56,151.03,97.56,150.97,97.60,150.85,97.62,150.78,97.64,150.75,97.61,150.85,97.60,150.93,97.59,151.00,97.58,151.03,97.62,151.03,97.67,151.05,97.67,150.97,97.61,150.93,97.55,150.88,97.45,150.95,97.35,150.95,97.21,150.75,97.17,150.53,97.26,150.20,97.39,150.12,97.50,150.07,97.49,150.10,97.41,150.18,97.35,150.18,97.24,150.25,97.19,150.30,97.15,150.43,97.15,150.47,97.16,150.50,97.10,150.50,97.04,150.53
RZ_4136256_6623,0,13861,50,0,0,96.95,150.55,96.94,150.55,96.99,150.53,97.08,150.47,97.17,150.43,97.12,150.38,97.05,150.28,96.97,150.20,97.00,150.15,97.03,150.15,97.01,150.15,96.96,150.15,96.94,150.12,96.95,149.93,96.95,149.78,96.96,149.53,96.96,149.40,96.96,149.38,96.96,149.55,96.96,149.82,96.95,150.05,96.94,150.20,96.89,150.28,96.85,150.38,96.83,150.30,96.81,150.18,96.81,150.03,96.80,150.03,96.81,150.03,96.84,149.82,96.81,149.80,96.78,149.80,96.67,149.97,96.64,149.80,96.62,149.55,96.62,149.20,96.64,149.05,96.60,148.95,96.61,148.93,96.58,149.40,96.54,149.82,96.49,150.28,96.46,150.28,96.47,150.25,96.47,150.15,96.46,150.07,96.46,149.95,96.47,149.82,96.47,149.72,96.49,149.75
RZ_4136256_6624,0,13861,50,0,0,96.49,149.82,96.50,149.85,96.51,149.53,96.56,149.18,96.60,149.15,96.66,149.50,96.69,149.88,96.60,149.95,96.49,150.07,96.38,150.20,96.38,149.80,96.36,149.38,96.38,149.03,96.40,149.07,96.41,149.20,96.41,149.28,96.45,149.07,96.50,148.78,96.54,148.72,96.54,148.95,96.51,149.10,96.49,149.03,96.45,149.22,96.38,149.55,96.34,149.68,96.31,149.45,96.39,149.22,96.45,149.22,96.44,149.25,96.36,149.25,96.31,149.25,96.33,149.35,96.34,149.45,96.38,149.45,96.40,149.22,96.45,148.80,96.47,148.40,96.38,148.28,96.25,148.43,96.12,148.57,96.11,148.62,96.10,148.70,96.10,148.80,96.10,148.93,96.14,149.05,96.17,149.10,96.21,148.95,96.24,148.70,96.25,148.70,96.25,148.95
RZ_4136256_6625,0,13861,50,0,0,96.25,149.25,96.28,149.32,96.31,149.30,96.31,149.25,96.28,149.28,96.21,149.40,96.17,149.28,96.16,149.07,96.10,148.93,96.03,148.95,95.96,149.00,95.97,148.97,95.97,148.95,95.97,148.90,95.97,148.85,95.97,148.85,95.96,148.60,95.94,148.35,95.91,148.20,95.90,148.25,95.90,148.32,95.89,148.45,95.88,148.62,95.85,148.90,95.84,149.18,95.85,149.40,95.88,149.40,95.86,149.30,95.83,149.22,95.78,149.12,95.80,148.75,95.84,148.38,95.85,148.12,95.86,148.10,95.86,148.07,95.89,148.18,95.91,148.32,95.92,148.43,95.90,148.32,95.79,148.25,95.71,148.10,95.66,147.97,95.67,147.82,95.64,147.80,95.61,147.78,95.61,148.00,95.61,148.35,95.61,148.70,95.61,148.72,95.62,148.62
RZ_4136256_6626,0,13861,50,0,0,95.61,148.53,95.59,148.50,95.55,148.45,95.53,148.35,95.45,148.12,95.38,148.00,95.33,147.90,95.34,147.95,95.45,147.97,95.56,147.95,95.65,148.07,95.64,148.32,95.64,148.57,95.66,148.55,95.60,148.55,95.51,148.55,95.42,148.32,95.39,148.15,95.35,147.93,95.31,148.00,95.28,148.05,95.25,148.15,95.33,148.25,95.45,148.18,95.55,148.15,95.51,148.18,95.39,148.05,95.29,147.93,95.20,147.78,95.19,147.88,95.22,147.95,95.26,148.00,95.30,147.95,95.30,147.90,95.31,147.80,95.31,147.68,95.29,147.55,95.22,147.53,95.11,147.57,95.03,147.57,95.00,147.55,95.04,147.50,95.09,147.18,95.11,146.88,95.15,146.47,95.17,146.43,95.20,146.45,95.22,146.93,95.24,147.43,95.17,147.62
RZ_4136256_6627,0,13861,50,0,0,95.10,147.40,95.12,147.15,95.22,147.20,95.25,147.32,95.17,147.45,95.10,147.40,95.10,147.30,95.09,147.25,95.08,147.32,95.08,147.40,95.11,147.07,95.15,146.75,95.19,146.25,95.19,146.07,95.24,146.00,95.28,146.10,95.26,146.20,95.22,146.25,95.15,146.35,95.12,146.40,95.21,146.40,95.33,146.47,95.33,146.50,95.20,146.50,95.08,146.35,95.06,146.30,95.06,146.32,95.08,146.35,95.09,146.35,95.09,146.30,95.09,146.18,95.09,146.07,95.09,146.25,95.10,146.47,95.09,146.47,95.08,146.25,95.06,145.97,95.09,145.88,95.11,145.78,95.10,145.78,95.05,145.80,94.96,145.80,94.92,146.03,94.94,146.30,94.97,146.50,95.00,146.43,94.97,146.30,94.96,146.22,94.97,146.28,95.01,146.38
RZ_4136256_6628,0,13861,49,0,0,95.08,146.45,95.12,146.40,95.12,146.38,95.04,146.62,94.95,146.75,94.89,146.88,94.86,146.72,94.81,146.60,94.80,146.47,94.79,146.38,94.78,146.38,94.81,146.43,94.88,146.18,94.85,145.90,94.78,145.97,94.69,146.35,94.67,146.70,94.69,146.62,94.71,146.55,94.74,146.53,94.67,146.53,94.59,146.53,94.62,146.50,94.74,146.38,94.86,146.30,94.88,146.25,94.80,146.28,94.72,146.28,94.65,146.18,94.66,145.95,94.67,145.75,94.67,145.65,94.66,145.75,94.66,145.85,94.67,145.90,94.67,145.88,94.60,146.00,94.51,146.12,94.46,146.07,94.50,145.88,94.53,145.82,94.46,145.97,94.41,145.78,94.36,145.47,94.38,145.22,94.31,145.43,94.22,145.65,94.19,145.93,94.25,146.05
RZ_4136256_6629,0,13861,51,0,0,94.31,146.35,94.34,146.45,94.34,146.55,94.34,146.32,94.35,146.05,94.33,145.80,94.30,145.70,94.28,145.68,94.28,145.60,94.24,145.30,94.20,145.03,94.15,145.28,94.14,145.80,94.26,146.10,94.41,145.90,94.42,145.70,94.29,145.70,94.19,145.50,94.22,145.30,94.20,145.05,94.14,145.00,94.11,145.12,94.19,145.30,94.26,145.62,94.30,145.75,94.30,145.88,94.29,145.85,94.28,145.78,94.22,145.65,94.19,145.35,94.14,145.10,94.12,144.78,94.10,144.65,94.09,144.85,94.03,145.18,93.97,145.47,93.94,145.28,93.96,145.00,93.97,144.70,93.89,145.07,93.81,145.53,93.79,145.95,93.84,145.90,93.89,145.80,94.00,145.62,94.10,145.55,94.21,145.53,94.21,145.57,94.20,145.50,94.17,145.43,94.14,145.32
RZ_4136256_6630,0,13861,51,0,0,94.08,145.38,94.04,145.43,93.95,145.10,93.88,144.70,93.81,144.32,93.81,144.40,93.80,144.75,93.89,145.07,93.96,145.43,94.04,145.50,94.03,145.55,94.01,145.45,93.83,145.38,93.66,145.32,93.55,145.30,93.66,145.32,93.79,145.38,93.84,145.45,93.83,145.43,93.80,145.10,93.78,144.78,93.79,144.47,93.81,144.45,93.84,144.47,93.85,144.47,93.86,144.47,93.90,144.50,93.92,144.55,93.86,144.60,93.79,144.82,93.67,145.05,93.65,145.35,93.66,145.40,93.79,145.22,93.91,144.97,93.90,144.65,93.80,144.57,93.59,144.57,93.40,144.62,93.20,144.80,92.95,145.00,92.59,145.22,92.22,145.70,91.71,146.20,91.34,146.80,90.90,147.07,90.59,147.28,90.34,147.50,89.79,147.78,89.38,148.10,88.96,148.30
RZ_4136256_6631,0,13861,50,0,0,88.91,148.45,88.78,148.47,88.65,148.47,88.50,148.80,88.49,149.18,88.47,149.53,88.42,149.53,88.35,149.38,88.26,149.25,88.16,149.50,88.09,149.90,88.04,150.38,88.06,150.47,88.08,150.75,88.08,150.93,88.08,150.75,88.08,150.43,87.99,150.03,87.86,150.00,87.75,149.97,87.75,150.00,87.79,149.88,87.81,149.72,87.83,149.45,87.84,149.28,87.81,149.72,87.75,150.32,87.62,150.85,87.54,150.80,87.51,150.75,87.54,150.75,87.60,150.72,87.64,150.78,87.69,150.82,87.66,150.88,87.62,150.93,87.58,151.05,87.55,151.15,87.55,150.97,87.59,150.68,87.65,150.40,87.66,150.45,87.64,150.47,87.60,150.47,87.56,150.45,87.53,150.53,87.49,150.60,87.45,150.68,87.44,150.60,87.44,150.53
RZ_4136256_6632,0,13861,50,0,0,87.44,150.38,87.44,150.32,87.44,150.25,87.44,150.30,87.42,150.38,87.39,150.40,87.34,150.35,87.29,150.10,87.26,149.88,87.26,149.90,87.22,150.10,87.19,150.28,87.19,150.28,87.24,150.28,87.36,150.28,87.46,150.30,87.54,150.32,87.54,150.45,87.44,150.55,87.34,150.62,87.30,150.78,87.35,150.93,87.38,151.10,87.34,151.15,87.33,151.35,87.34,151.47,87.38,151.15,87.40,150.65,87.41,150.05,87.40,149.97,87.39,149.95,87.35,150.05,87.31,150.03,87.31,149.95,87.36,149.85,87.41,149.90,87.44,149.95,87.44,150.00,87.44,149.88,87.42,149.75,87.40,149.95,87.41,150.28,87.46,150.45,87.53,150.35,87.56,150.30,87.58,150.38,87.59,150.32,87.50,150.22,87.42,150.12,87.34,150.12
RZ_4136256_6633,0,13861,50,0,0,87.36,149.90,87.35,149.70,87.34,149.50,87.34,149.53,87.33,149.50,87.35,149.43,87.36,149.35,87.39,149.32,87.39,149.43,87.42,149.53,87.45,149.57,87.41,149.60,87.35,149.62,87.28,149.65,87.28,149.60,87.29,149.57,87.29,149.57,87.29,149.50,87.29,149.45,87.29,149.68,87.34,149.95,87.39,150.10,87.44,149.95,87.42,149.93,87.41,150.05,87.40,150.15,87.42,150.07,87.45,149.95,87.47,149.72,87.49,149.53,87.50,149.62,87.51,149.88,87.53,150.07,87.56,149.68,87.58,149.25,87.58,148.93,87.56,149.00,87.55,149.00,87.56,148.95,87.58,148.90,87.59,148.93,87.59,148.95,87.60,149.25,87.61,149.57,87.53,149.88,87.45,149.93,87.44,149.97,87.45,150.00,87.46,149.97,87.46,150.00
RZ_4136256_6634,0,13861,351,0,0,87.53,150.05,87.56,150.05,87.54,150.03,87.45,149.93,87.39,149.80,87.35,149.68,87.40,149.50,87.45,149.35,87.49,149.15,87.53,149.07,87.54,149.03,87.56,149.07,87.54,149.10,87.53,149.15,87.46,149.20,87.44,149.25,87.42,149.22,87.47,149.22,87.49,149.25,87.50,149.22,87.49,149.03,87.47,148.82,87.44,148.88,87.40,149.07,87.44,149.22,87.50,149.18,87.55,149.15,87.59,149.12,87.64,149.10,87.66,149.12,87.64,149.12,87.61,149.12,87.60,149.05,87.59,149.03,87.56,149.03,87.54,149.03,87.53,148.93,87.53,148.82,87.51,148.75,87.50,148.93,87.49,148.93,87.46,148.93,87.45,148.88,87.45,148.97,87.45,149.07,87.49,148.97,87.51,148.85,87.54,148.78,87.47,148.85,87.41,148.93,87.36,148.95,87.39,149.05,87.42,149.18,87.45,148.90,87.49,148.50,87.42,148.40,87.34,148.70,87.25,149.03,87.25,149.22,87.26,149.43,87.28,149.38,87.28,149.10,87.28,148.95,87.26,149.07,87.26,148.97,87.28,148.78,87.28,148.85,87.28,149.15,87.26,149.45,87.25,149.38,87.24,149.32,87.22,149.50,87.20,149.70,87.20,149.85,87.21,149.68,87.26,149.22,87.28,148.85,87.26,148.55,87.21,148.57,87.17,148.53,87.25,148.43,87.33,148.32,87.44,148.18,87.50,148.07,87.56,148.15,87.58,148.30,87.56,148.57,87.51,148.75,87.47,148.95,87.46,148.85,87.49,148.65,87.51,148.43,87.50,148.38,87.45,148.38,87.42,148.38,87.42,148.40,87.44,148.62,87.42,148.85,87.42,148.97,87.45,148.93,87.46,148.95,87.44,149.07,87.41,148.90,87.41,148.65,87.47,148.35,87.47,148.32,87.44,148.43,87.31,148.60,87.21,148.88,87.10,149.05,87.08,149.22,87.10,149.10,87.21,148.95,87.33,148.80,87.38,148.88,87.36,148.93,87.34,148.72,87.34,148.53,87.31,148.45,87.30,148.57,87.30,148.70,87.30,148.60,87.29,148.50,87.30,148.28,87.30,148.12,87.30,148.30,87.25,148.62,87.22,148.95,87.24,149.03,87.29,149.05,87.34,149.03,87.36,149.00,87.36,148.95,87.35,149.12,87.38,149.25,87.44,148.93,87.50,148.57,87.45,148.32,87.38,148.57,87.30,148.70,87.30,148.80,87.30,148.88,87.30,148.90,87.31,148.75,87.31,148.68,87.30,148.68,87.35,148.75,87.42,148.65,87.50,148.55,87.50,148.50,87.50,148.55,87.50,148.55,87.51,148.47,87.51,148.43,87.51,148.38,87.51,148.35,87.47,148.43,87.49,148.53,87.51,148.65,87.58,148.55,87.59,148.40,87.61,148.25,87.61,148.25,87.60,148.18,87.61,148.05,87.56,148.05,87.51,148.18,87.46,148.38,87.45,148.53,87.45,148.62,87.49,148.72,87.54,148.47,87.51,148.18,87.46,147.95,87.45,148.03,87.49,148.12,87.51,148.35,87.50,148.47,87.50,148.60,87.47,148.55,87.44,148.55,87.46,148.57,87.51,148.25,87.59,147.93,87.61,147.55,87.60,147.47,87.59,147.62,87.59,147.95,87.58,148.28,87.55,148.35,87.53,148.18,87.55,147.93,87.59,147.72,87.61,147.62,87.62,147.62,87.56,147.65,87.50,147.65,87.45,147.50,87.51,147.32,87.55,147.45,87.61,147.75,87.65,148.07,87.70,148.12,87.71,148.18,87.70,148.15,87.60,148.05,87.49,147.93,87.38,147.88,87.46,147.82,87.58,147.82,87.67,147.82,87.62,147.82,87.59,147.82,87.54,147.95,87.51,148.05,87.54,148.10,87.59,148.00,87.66,147.70,87.69,147.47,87.62,147.40,87.59,147.50,87.59,147.57,87.66,147.60,87.69,147.50,87.67,147.38,87.67,147.25,87.69,147.30,87.69,147.35,87.64,147.43,87.60,147.32,87.56,147.25,87.53,147.53,87.49,147.90,87.49,148.15,87.46,147.93,87.44,147.55,87.49,147.25,87.56,147.18,87.61,147.28,87.59,147.40,87.58,147.38,87.64,147.28,87.70,147.20,87.74,147.40,87.71,147.60,87.67,147.72,87.64,147.60,87.60,147.53,87.59,147.50,87.59,147.32,87.58,147.15,87.56,147.32,87.54,147.68,87.50,148.03,87.49,148.03,87.49,148.00,87.51,147.88,87.53,147.70,87.60,147.53,87.67,147.45,87.78,147.25,87.80,147.05,87.81,147.30,87.79,147.75,87.76,148.43,87.74,148.62,87.70,148.43,87.65,147.93,87.54,147.38,87.44,147.22,87.36,147.20,87.36,147.20,87.41,147.07,87.51,146.95,87.60,146.97,87.64,147.10,87.66,147.32,87.69,147.45,87.67,147.62,87.64,147.75,87.62,147.55,87.64,147.32,87.67,147.25,87.69,147.32,87.69,147.43,87.69,147.38,87.71,147.38,87.75,147.35,87.72,147.32,87.69,147.30,87.62,147.30,87.61,147.38,87.59,147.47,87.59,147.55,87.59,147.38,87.61,147.18,87.64,147.00,87.65,147.03,87.65,147.60,87.66,148.12,87.64,148.12,87.60,147.57,87.62,147.07,87.67,147.12,87.71,147.65,87.71,148.12,87.67,148.47,87.64,148.28,87.61,148.15,87.64,148.07,87.65,147.85,87.66,147.57,87.66,147.20,87.70,147.10,87.74,146.97,87.72,147.30,87.70,147.62,87.67,147.93,87.67,147.85,87.66,147.80,87.62,147.93,87.62,148.03,87.69,147.53,87.75,146.93,87.75,146.88,87.74,147.40,87.71,148.00,87.69,148.03,87.66,148.00,87.65,147.75,87.66,147.47,87.67,147.32,87.67,147.35,87.65,147.35,87.62,147.25,87.60,147.20,87.64,147.12,87.69,147.22,87.76,147.35,87.81,147.45,87.86,147.07,87.81,146.65,87.74,146.28,87.71,146.35,87.75,146.43,87.79,146.47,87.75,146.53,87.72,146.65,87.69,146.85,87.67,147.05,87.70,146.97
RZ_4136256_6635,0,13861,50,0,0,87.71,146.80,87.70,146.85,87.74,147.07,87.78,147.45,87.81,147.53,87.84,147.57,87.83,147.53,87.81,147.55,87.79,147.62,87.80,147.65,87.83,147.65,87.83,147.62,87.81,147.55,87.84,147.22,87.90,146.93,87.95,146.65,87.94,146.62,87.95,146.75,87.96,146.88,87.94,147.03,87.91,147.05,87.90,147.03,87.92,147.03,87.92,147.12,87.91,147.30,87.91,147.40,87.92,147.30,87.94,147.35,88.04,147.45,88.14,147.65,88.14,147.70,88.04,147.72,87.92,147.68,87.94,147.62,87.96,147.62,87.97,147.72,87.97,147.78,87.95,147.68,87.96,147.47,87.97,147.28,88.03,147.20,88.04,147.22,88.05,147.25,88.04,147.28,88.03,147.30,88.01,147.35,88.01,147.40,88.00,147.50,87.99,147.53,87.99,147.57
RZ_4136256_6636,0,13861,50,0,0,87.99,147.55,88.03,147.50,88.05,147.45,88.11,147.38,88.15,147.35,88.20,147.32,88.11,147.25,88.01,147.20,87.91,147.18,87.91,147.18,87.95,147.12,87.97,147.10,87.99,147.10,87.96,147.07,87.94,147.12,87.94,147.28,87.94,147.40,87.96,147.28,87.96,146.93,87.97,146.57,87.95,146.78,87.91,147.38,87.84,147.97,87.80,147.75,87.81,147.30,87.88,147.25,87.91,147.62,87.92,147.78,87.94,147.55,87.92,147.35,87.90,147.38,87.85,147.38,87.85,147.00,87.85,146.60,87.86,146.30,87.86,146.45,87.86,146.72,87.89,146.93,87.89,147.03,87.90,147.03,87.90,146.97,87.95,146.90,88.00,146.80,88.04,146.75,88.03,147.05,88.01,147.38,88.00,147.70,88.03,147.70,88.06,147.72,88.08,147.78
RZ_4136256_6637,0,13861,651,0,0,88.05,147.97,88.01,148.18,87.96,148.32,87.95,148.30,87.92,148.32,88.04,148.35,88.16,148.40,88.20,148.38,88.12,148.07,88.04,147.78,88.03,147.65,88.00,147.88,87.96,148.05,87.92,148.03,87.91,148.00,87.96,147.97,88.05,147.90,88.12,147.80,88.12,147.72,88.09,147.60,88.05,147.45,88.03,147.18,88.05,147.12,88.10,147.10,88.14,147.07,88.16,146.97,88.16,146.85,88.14,147.20,88.12,147.55,88.10,147.93,88.06,147.97,88.04,147.93,88.00,147.80,88.00,147.68,88.01,147.60,88.06,147.62,88.15,147.60,88.22,147.55,88.24,147.55,88.20,147.53,88.17,147.50,88.19,147.47,88.19,147.38,88.16,147.35,88.16,147.32,88.19,147.28,88.21,147.15,88.30,147.03,88.36,147.05,88.42,147.10,88.40,147.07,88.38,147.03,88.38,147.50,88.38,148.03,88.40,148.55,88.42,148.50,88.41,148.40,88.39,148.28,88.36,148.03,88.33,147.93,88.29,147.85,88.28,147.93,88.31,147.93,88.34,147.90,88.33,147.90,88.28,147.88,88.24,147.82,88.21,147.75,88.21,147.65,88.21,147.50,88.17,147.35,88.16,147.38,88.17,147.57,88.26,147.75,88.35,147.88,88.45,147.90,88.49,147.95,88.49,147.75,88.46,147.53,88.44,147.35,88.44,147.40,88.41,147.50,88.35,147.55,88.30,147.60,88.26,147.78,88.22,148.12,88.19,148.47,88.17,148.45,88.19,148.25,88.21,148.03,88.26,147.97,88.34,147.95,88.36,147.95,88.36,147.97,88.39,147.95,88.44,147.90,88.51,147.85,88.54,147.75,88.55,147.65,88.56,147.45,88.55,147.35,88.54,147.05,88.49,146.90,88.45,146.78,88.39,146.90,88.35,147.03,88.35,147.18,88.42,147.43,88.46,147.68,88.44,147.82,88.41,147.75,88.41,147.62,88.42,147.75,88.42,147.82,88.47,147.82,88.60,147.53,88.70,147.38,88.75,147.35,88.72,147.50,88.70,147.62,88.65,147.78,88.65,147.60,88.70,147.45,88.76,147.30,88.70,147.32,88.60,147.38,88.49,147.43,88.47,147.47,88.46,147.50,88.47,147.55,88.49,147.65,88.47,147.75,88.47,147.78,88.56,147.75,88.67,147.70,88.78,147.70,88.80,147.80,88.80,147.90,88.67,147.90,88.55,147.78,88.46,147.72,88.50,147.85,88.54,148.03,88.60,148.15,88.67,148.20,88.72,148.30,88.69,148.35,88.69,148.38,88.70,148.28,88.75,148.28,88.79,148.35,88.85,148.50,88.88,148.55,88.76,148.62,88.62,148.60,88.53,148.55,88.59,148.15,88.65,147.78,88.66,147.45,88.65,147.55,88.64,147.68,88.60,147.78,88.58,147.97,88.54,148.18,88.53,148.38,88.54,148.38,88.55,148.18,88.56,147.97,88.56,147.78,88.64,147.75,88.72,147.78,88.83,147.80,88.84,147.90,88.80,148.03,88.74,148.15,88.67,148.07,88.66,148.05,88.67,148.03,88.71,148.12,88.70,148.18,88.64,148.15,88.65,148.12,88.72,148.03,88.81,147.90,88.80,148.20,88.80,148.60,88.83,148.62,88.84,148.28,88.80,148.00,88.76,148.10,88.72,148.12,88.75,148.03,88.78,147.85,88.83,147.72,88.85,147.78,88.85,148.00,88.84,148.22,88.85,148.30,88.86,148.25,88.86,148.12,88.84,148.03,88.81,148.00,88.78,148.28,88.78,148.53,88.79,148.55,88.80,148.35,88.81,148.07,88.81,147.97,88.81,147.90,88.81,147.80,88.81,147.72,88.80,147.93,88.80,148.18,88.78,148.50,88.74,148.60,88.71,148.68,88.72,148.75,88.74,148.75,88.76,148.70,88.76,148.70,88.76,148.70,88.74,148.75,88.71,148.75,88.70,148.72,88.72,148.72,88.76,148.75,88.76,148.75,88.76,148.75,88.72,148.75,88.71,148.78,88.70,148.80,88.70,148.85,88.71,148.88,88.74,148.85,88.78,148.82,88.81,148.80,88.80,148.80,88.79,149.00,88.78,149.22,88.79,149.43,88.81,149.32,88.84,149.12,88.85,148.93,88.85,148.62,88.84,148.43,88.81,148.20,88.78,148.25,88.71,148.32,88.67,148.38,88.65,148.30,88.64,148.22,88.70,148.03,88.76,147.93,88.83,148.10,88.84,148.70,88.86,149.30,88.89,149.40,88.91,149.20,88.90,149.07,88.86,149.20,88.80,149.40,88.76,149.50,88.74,149.38,88.74,149.20,88.74,148.97,88.75,148.90,88.75,148.80,88.74,148.72,88.80,148.72,88.88,148.72,88.85,149.03,88.74,149.30,88.64,149.57,88.62,149.62,88.58,149.70,88.54,149.75,88.61,149.72,88.72,149.70,88.84,149.70,88.74,149.72,88.64,149.75,88.59,149.80,88.64,149.93,88.62,150.05,88.56,150.05,88.51,150.05,88.60,150.03,88.69,150.15,88.78,150.05,88.76,149.97,88.69,149.90,88.61,149.82,88.54,149.72,88.55,149.62,88.58,149.60,88.58,149.60,88.54,149.82,88.50,150.30,88.46,150.75,88.45,150.85,88.54,150.70,88.64,150.53,88.72,150.50,88.72,150.45,88.72,150.38,88.75,150.28,88.74,150.25,88.66,150.28,88.58,150.28,88.59,150.28,88.67,150.30,88.75,150.45,88.72,150.60,88.69,150.70,88.64,150.70,88.58,150.70,88.53,150.68,88.49,150.55,88.46,150.45,88.45,150.35,88.49,150.32,88.54,150.30,88.61,150.30,88.61,150.32,88.54,150.35,88.44,150.55,88.47,150.70,88.61,150.85,88.75,150.82,88.76,150.85,88.80,150.70,88.84,150.57,88.75,150.45,88.64,150.45,88.53,150.45,88.53,150.43,88.50,150.47,88.47,150.50,88.46,150.53,88.46,150.57,88.47,150.70,88.49,150.80,88.49,150.82,88.50,150.88,88.51,150.93,88.47,150.80,88.45,150.62,88.39,150.45,88.36,150.43,88.34,150.40,88.36,150.40,88.44,150.43,88.50,150.43,88.56,150.38,88.53,150.32,88.51,150.50,88.50,150.70,88.55,150.90,88.55,150.93,88.55,150.90,88.53,150.90,88.51,151.05,88.47,151.22,88.42,151.50,88.35,151.60,88.30,151.68,88.26,151.65,88.28,151.72,88.29,151.82,88.30,151.80,88.33,151.70,88.35,151.62,88.35,151.70,88.35,151.65,88.35,151.50,88.38,151.40,88.40,151.43,88.41,151.53,88.42,151.53,88.42,151.45,88.42,151.45,88.42,151.55,88.42,151.68,88.41,151.53,88.39,151.45,88.36,151.45,88.35,151.68,88.34,151.78,88.33,151.97,88.29,152.15,88.26,152.30,88.26,152.25,88.29,152.22,88.36,152.15,88.41,152.10,88.50,152.00,88.54,151.88,88.58,151.68,88.58,151.43,88.59,151.25,88.59,151.18,88.56,151.20,88.56,151.10,88.58,151.00,88.60,150.90,88.59,150.90,88.56,150.90,88.56,150.93,88.56,151.10,88.46,151.30,88.36,151.53,88.22,151.53,88.20,151.43,88.20,151.38,88.24,151.40,88.31,151.47,88.38,151.55,88.40,151.62,88.38,151.70,88.35,151.50,88.40,151.28,88.49,150.93,88.60,150.65,88.64,150.40,88.64,150.35,88.56,150.43,88.49,150.45,88.46,150.43,88.45,150.57,88.45,150.75,88.49,150.88,88.54,150.82,88.56,150.90,88.55,151.00,88.51,151.03,88.49,150.80,88.47,150.57,88.50,150.45,88.54,150.40,88.55,150.38,88.51,150.38,88.49,150.32,88.45,150.25,88.44,150.20,88.44,150.20,88.44,150.18,88.58,149.72,88.71,149.15,88.86,148.15,88.86,147.45,88.86,146.85,88.90,146.72,88.94,146.78,89.04,146.72,89.09,146.18,89.14,145.60,89.08,145.22,89.01,145.35,89.31,144.93,89.67,144.38,89.95,144.72,89.79,146.43,89.59,148.93,89.49,150.53,89.28,152.65,89.06,154.70,88.81,157.68,88.72,160.18,88.66,162.88,88.81,165.38,88.96,167.88,89.26,170.72,89.38,174.10,89.49,178.45,89.41,182.43,89.66,187.00,89.92,191.12,90.15,196.10,90.06,201.40,89.96,206.43,89.89,212.05,89.84,217.22,89.84,223.45,89.58,229.15,89.19,235.97,88.80,241.82,88.85,248.10,89.17,254.18,89.49,260.45,89.72,267.12,89.56,273.55,89.67,280.25,90.10,287.05,91.16,292.85,92.19,298.93,92.78,303.55,92.96,306.88,92.91,308.10,92.91,308.10,91.70,342.95,91.70,342.95,91.30,342.23,90.71,340.77,90.44,338.55,90.61,336.23,91.35,334.05,92.03,331.60,92.84,329.15,93.90,326.60,94.49,323.82,94.58,320.88,93.60,317.90,92.64,315.30,91.81,312.82,91.28,309.85,90.96,306.60,90.75,303.57,90.70,300.82,90.62,297.93,90.62,294.93,90.56,292.15,90.34,289.43,90.06,286.77,89.72,283.30,89.49,280.35,89.35,276.98,89.22,274.05,89.12,270.70,88.97,267.98,88.88,265.52,88.90,263.15,88.95,260.85,89.01,258.43,88.96,256.10,88.91,253.38,88.85,250.62,89.01,247.97,89.19,245.32,89.39,242.97,89.34,240.95,89.30,238.80,89.26,236.05,89.26,233.70,89.00,231.38,88.71,230.03,88.41,227.50,88.28,225.38,88.11,222.72,87.99,220.80,87.97,219.07,87.99,217.18,87.99,215.60,87.99,213.43,88.09,211.50,88.20,209.35,88.19,207.70,88.06,206.20,87.92,204.35,87.94,202.93,88.00,201.05,88.08,199.78,88.25,197.72,88.36,196.38,88.41,195.22,88.36,193.80,88.31,192.05,88.33,190.30
RZ_4136256_6638,0,13861,50,0,0,88.30,189.00,88.29,187.82,88.28,186.55,88.29,185.57,88.44,184.05,88.58,182.60,88.55,181.22,88.39,180.60,88.38,179.50,88.54,178.47,88.70,177.65,88.72,176.95,88.72,175.93,88.67,175.10,88.51,173.80,88.38,172.97,88.34,172.12,88.41,171.50,88.34,170.93,88.19,170.35,87.85,170.22,87.67,169.88,87.54,168.95,87.62,168.20,87.91,167.15,88.15,166.55,88.35,165.90,88.36,165.50,88.40,164.97,88.44,164.00,88.50,163.22,88.51,162.65,88.39,162.65,88.10,162.28,87.75,161.95,87.56,161.05,87.51,160.40,87.35,159.57,87.17,159.35,87.00,158.82,87.01,158.47,87.05,158.15,87.08,157.82,87.10,157.50,87.24,157.18,87.39,157.18,87.41,156.75,87.29,156.25,87.22,155.75,87.29,155.57
RZ_4136256_6639,0,13861,500,0,0,87.34,155.22,87.35,154.88,87.28,154.78,87.20,154.88,87.15,154.55,87.19,153.95,87.22,153.35,87.24,153.18,87.17,153.12,87.11,153.10,87.00,152.93,86.95,152.65,86.99,151.93,87.09,151.35,87.17,150.90,87.17,150.90,87.20,150.88,87.25,150.82,87.31,150.72,87.39,150.32,87.45,149.95,87.49,149.62,87.36,149.68,87.22,149.78,87.12,149.85,87.14,149.75,87.15,149.57,87.11,149.35,87.10,149.22,87.11,148.90,87.15,148.65,87.20,148.40,87.22,148.30,87.24,148.18,87.17,148.15,87.10,148.15,87.00,148.32,86.97,148.47,86.96,148.12,86.96,147.62,87.00,147.00,87.06,146.90,87.16,146.78,87.25,146.82,87.30,146.88,87.31,147.00,87.30,147.05,87.33,147.10,87.38,147.07,87.42,146.85,87.42,146.38,87.40,145.90,87.39,145.55,87.40,145.40,87.49,145.12,87.53,144.90,87.53,144.80,87.49,144.78,87.51,144.70,87.58,144.57,87.65,144.43,87.70,144.30,87.72,144.22,87.71,144.18,87.70,144.18,87.69,144.22,87.72,144.25,87.76,144.10,87.81,143.90,87.81,143.72,87.76,143.72,87.71,143.72,87.67,143.78,87.67,143.80,87.66,143.85,87.66,143.90,87.71,143.88,87.76,143.75,87.83,143.60,87.81,143.53,87.83,143.53,87.78,143.45,87.72,143.25,87.78,143.05,87.86,142.93,87.96,142.85,87.94,142.75,87.91,142.68,87.89,142.60,87.91,142.60,87.95,142.65,87.97,142.65,87.97,142.57,87.99,142.45,88.01,142.28,88.04,142.15,87.95,142.12,87.85,142.18,87.75,142.22,87.76,142.10,87.78,141.88,87.80,141.43,87.86,141.10,87.91,140.88,87.85,140.88,87.76,141.30,87.72,141.75,87.78,142.00,87.83,141.88,87.89,141.72,87.96,141.25,87.85,140.88,87.67,140.50,87.42,140.60,87.36,140.62,87.49,140.65,87.72,140.53,87.97,140.32,87.96,139.97,87.89,139.80,87.85,139.60,87.88,139.60,87.90,139.60,87.90,139.65,87.91,139.62,87.91,139.60,87.92,139.60,87.90,139.68,87.86,139.72,87.84,139.65,87.83,139.43,87.81,139.20,87.84,139.22,87.85,139.60,87.86,139.97,87.88,139.80,87.86,139.55,87.85,139.30,87.83,139.35,87.90,139.18,87.97,139.03,87.92,138.97,87.79,139.03,87.61,139.05,87.54,139.05,87.46,139.00,87.42,139.00,87.41,139.00,87.56,139.03,87.70,139.22,87.80,139.45,87.79,139.72,87.79,139.75,87.83,139.70,87.80,139.53,87.75,139.43,87.70,139.43,87.67,139.38,87.69,139.12,87.74,138.88,87.78,138.70,87.78,138.65,87.76,138.62,87.74,138.65,87.70,138.70,87.66,138.75,87.64,138.80,87.60,138.78,87.56,138.72,87.54,138.62,87.54,138.60,87.51,138.55,87.50,138.15,87.51,137.75,87.61,137.43,87.72,137.60,87.83,137.78,87.85,137.88,87.85,137.80,87.69,137.75,87.54,137.68,87.46,137.68,87.56,137.70,87.62,138.07,87.60,138.47,87.56,138.80,87.60,138.75,87.67,138.70,87.74,138.70,87.69,138.47,87.60,138.25,87.60,137.93,87.69,137.85,87.75,137.90,87.71,138.12,87.71,138.45,87.74,138.60,87.81,138.68,87.85,138.62,87.76,138.68,87.64,138.75,87.72,138.45,87.91,138.05,87.95,137.62,87.78,137.53,87.59,137.45,87.58,137.65,87.58,137.95,87.61,138.12,87.66,138.03,87.64,137.95,87.55,137.97,87.46,137.97,87.54,137.57,87.66,137.15,87.79,136.72,87.78,136.75,87.78,136.78,87.65,137.40,87.54,138.00,87.45,138.25,87.62,137.88,87.79,137.43,88.00,137.32,88.08,137.25,88.03,137.30,87.86,137.40,87.70,137.47,87.66,137.57,87.62,137.78,87.60,137.97,87.55,138.05,87.51,138.00,87.47,137.95,87.47,137.93,87.46,137.62,87.44,137.35,87.47,137.03,87.51,137.03,87.55,137.25,87.50,137.50,87.46,137.82,87.58,137.85,87.75,137.38,87.96,136.82,88.03,136.43,88.00,136.50,87.94,136.55,87.85,136.97,87.86,137.25,87.88,137.32,87.90,136.95,87.88,136.80,87.84,136.90,87.81,136.97,87.81,137.00,87.81,136.93,87.81,136.82,87.76,136.78,87.70,136.68,87.64,136.55,87.60,136.55,87.58,136.75,87.55,136.85,87.54,136.80,87.55,136.75,87.56,137.03,87.64,137.25,87.67,137.32,87.74,137.32,87.79,137.38,87.84,137.32,87.90,137.20,87.94,137.00,87.94,136.93,87.95,136.82,87.95,136.82,87.67,137.47,87.38,138.15,87.25,138.10,87.42,137.38,87.62,136.65,87.60,136.75,87.59,136.85,87.45,136.95,87.24,137.60,87.03,138.10,86.94,138.57,86.99,138.40,87.04,138.38,87.38,137.68,87.64,136.97,87.89,136.28,87.85,136.15,87.86,136.00,87.88,136.00,87.86,136.10,87.84,136.18,87.86,136.10,87.90,136.12,87.94,136.12,87.89,136.12,87.47,137.18,87.05,138.22,86.67,139.30,86.67,139.32,86.95,138.20,87.19,137.05,87.36,136.80,87.35,137.68,87.50,138.00,87.72,137.55,87.76,137.10,87.69,137.22,87.61,137.18,87.61,137.15,87.51,137.38,87.25,138.07,87.00,138.78,86.97,138.62,87.26,137.65,87.62,136.68,87.83,136.32,87.65,136.47,87.40,136.80,87.08,137.38,87.00,137.78,86.86,138.35,86.79,138.90,86.85,139.40,87.25,138.03,87.65,136.45,87.66,135.85,87.41,136.82,87.06,138.15,86.96,138.53,87.12,138.07,87.39,137.30,87.35,137.18,87.06,137.82,86.76,138.45,86.76,138.35,86.75,138.25,86.66,138.55,86.58,138.93,86.61,139.20,86.84,138.53,87.03,137.95,87.10,137.57,87.05,138.15,87.05,138.65,86.96,139.40,86.85,139.75,86.75,140.18,86.71,140.22,86.66,140.15,86.59,139.93,86.51,139.62,86.55,139.38,86.62,139.22,86.69,139.32,86.66,139.53,86.65,139.35,86.67,138.95,86.69,138.93,86.69,139.28,86.62,139.32,86.60,139.00,86.58,138.80,86.60,139.25,86.60,139.70,86.61,139.65,86.54,139.28,86.47,138.90,86.42,138.95,86.46,138.97,86.56,139.05,86.62,139.10,86.65,138.95,86.62,138.78,86.76,138.57,86.91,138.55,86.95,138.53,86.84,138.53,86.72,138.50,86.72,138.45,86.72,138.55,86.72,138.85,86.74,139.20,86.76,139.05,86.79,138.75,86.81,138.47,86.81,138.53,86.81,138.62,86.89,138.68,86.97,138.82,87.05,139.00,87.03,139.20,86.97,139.28,86.91,139.22,86.88,138.97,86.81,139.07,86.76,139.20,86.69,139.75,86.66,139.97,86.67,140.12,86.71,139.95,86.80,139.50,86.86,139.15,86.88,138.90,86.83,139.07,86.76,139.25,86.71,139.35,86.69,139.22,86.66,139.10,86.64,139.03,86.61,139.03,86.62,139.03,86.58,139.28,86.53,139.53,86.55,139.43,86.67,139.07,86.79,138.55,86.76,138.40,86.67,138.65,86.64,139.07,86.62,139.35,86.61,139.07,86.56,138.82,86.51,138.65,86.51,138.60,86.53,138.60,86.56,138.72,86.65,138.82,86.67,138.88,86.71,138.82,86.67,138.80,86.69,139.20,86.62,139.62,86.56,140.20,86.54,140.35,86.55,140.45,86.62,140.38,86.67,140.15,86.72,139.95,86.74,139.78,86.66,139.75,86.58,139.75,86.49,139.90,86.46,140.03,86.42,140.20,86.39,140.25,86.38,140.28,86.42,139.93,86.46,139.45,86.49,138.97,86.44,139.03,86.42,139.40,86.41,139.78,86.40,139.97,86.40,140.00,86.36,139.97,86.29,139.95,86.19,140.43,86.25,140.93,86.35,141.18,86.47,140.90,86.45,140.72,86.44,140.80,86.45,140.82,86.50,140.70,86.54,140.45,86.58,140.22,86.59,140.03,86.60,139.97,86.62,139.95,86.54,140.03,86.42,140.03,86.38,139.97,86.40,140.00,86.42,140.07,86.40,140.20,86.44,140.60,86.47,141.03,86.38,141.55,86.24,141.68,86.09,141.68,86.08,141.45,86.09,141.22,86.11,141.15,86.10,140.93,86.09,140.70,86.09,140.57,86.14,140.65,86.19,140.75,86.21,140.78,86.21,140.80,86.22,140.80,86.24,140.78,86.25,140.75
RZ_4136256_6640,0,13861,50,0,0,86.14,140.78,86.03,140.80,85.96,140.82,86.03,140.82,86.08,140.85,86.09,140.90,86.09,140.85,86.09,140.75,86.11,140.62,86.14,140.62,86.16,140.65,86.24,140.62,86.31,140.57,86.25,140.55,86.12,140.62,85.99,140.75,85.97,140.85,85.99,140.82,86.00,141.05,86.01,141.30,86.00,141.50,85.99,141.43,85.99,141.38,86.00,141.28,86.03,141.22,86.04,141.15,86.05,140.82,86.08,140.50,86.09,140.05,86.09,139.90,86.09,140.00,86.09,140.22,85.97,140.80,85.85,141.15,85.80,141.40,85.86,141.18,85.99,140.82,86.08,140.35,86.09,140.00,86.03,139.85,86.08,139.93,86.19,140.03,86.29,140.15,86.26,140.28,86.20,140.40,86.14,140.40,86.04,140.40,85.99,140.35,85.96,140.25,85.96,140.15
RZ_4136256_6641,0,13861,350,0,1,85.95,140.10,85.94,140.10,85.95,140.07,86.01,140.03,86.08,140.40,86.09,140.85,86.08,141.25,86.05,141.18,85.99,141.10,85.88,141.12,85.79,141.18,85.78,141.22,85.81,141.25,85.81,141.28,85.76,141.28,85.74,141.30,85.78,141.12,85.85,140.80,85.90,140.47,85.90,141.00,85.83,141.70,85.79,142.07,85.78,141.75,85.79,141.47,85.78,141.55,85.78,141.65,85.75,141.70,85.72,141.47,85.72,141.22,85.74,140.97,85.76,140.80,85.76,140.65,85.79,140.53,85.80,140.60,85.80,140.88,85.76,141.12,85.69,141.43,85.64,141.50,85.62,141.28,85.64,140.97,85.61,140.80,85.54,141.05,85.46,141.30,85.42,141.28,85.44,141.12,85.44,141.07,85.47,141.12,85.51,141.18,85.59,141.12,85.62,141.12,85.53,141.12,85.40,141.18,85.26,141.20,85.26,141.20,85.26,141.20,85.24,141.22,85.26,141.20,85.30,141.18,85.35,140.95,85.33,140.75,85.30,140.88,85.30,141.20,85.34,141.50,85.38,141.40,85.30,141.32,85.22,141.07,85.14,140.93,85.14,141.18,85.12,141.60,85.15,141.95,85.21,141.85,85.31,141.32,85.38,140.85,85.39,140.45,85.33,140.85,85.25,141.10,85.19,141.35,85.16,141.12,85.16,141.03,85.08,141.25,85.01,141.55,84.94,142.05,84.91,142.22,84.89,142.40,84.85,142.57,84.89,142.72,84.91,142.43,84.94,141.93,84.94,141.45,84.89,141.65,84.84,141.88,84.81,142.18,84.74,142.22,84.65,142.28,84.54,142.25,84.50,142.20,84.47,141.80,84.49,141.40,84.58,141.00,84.64,141.03,84.70,141.62,84.70,142.25,84.56,142.95,84.44,143.03,84.33,142.78,84.35,142.43,84.40,142.07,84.40,142.12,84.38,142.22,84.33,142.32,84.28,142.53,84.21,142.68,84.16,142.47,84.19,142.12,84.25,141.78,84.30,141.78,84.30,141.78,84.33,141.72,84.36,141.68,84.42,141.62,84.44,141.60,84.44,141.60,84.39,141.62,84.34,141.53,84.30,141.43,84.28,141.60,84.26,141.78,84.26,141.88,84.26,141.72,84.25,141.65,84.24,141.65,84.24,141.47,84.22,141.30,84.24,141.10,84.28,141.07,84.19,141.07,84.08,141.28,84.10,141.43,84.25,141.53,84.35,141.80,84.25,142.12,84.14,142.40,84.03,142.35,83.95,142.32,83.91,142.35,83.94,142.07,83.95,141.80,83.92,141.82,83.88,142.10,83.86,142.18,83.89,141.97,83.94,141.78,83.94,142.03,83.95,142.30,83.91,142.43,83.86,142.28,83.81,142.20,83.81,142.35,83.83,142.47,83.86,142.05,83.84,141.57,83.84,141.30,83.81,141.68,83.80,142.03,83.81,142.20,83.84,142.22,83.88,142.22,83.92,142.10,83.97,141.93,83.97,141.75,83.94,141.68,83.81,141.65,83.72,141.70,83.67,141.78,83.70,141.97,83.70,142.10,83.67,142.22,83.67,142.25,83.72,142.25,83.76,142.20,83.81,142.30,83.84,142.38,83.85,142.45,83.81,142.47,83.79,142.53,83.80,142.40,83.83,142.15,83.84,141.88,83.84,141.72,83.88,141.68,83.91,141.60,83.92,141.53,83.90,141.47,83.89,141.45,83.86,141.47,83.85,141.47,83.83,141.60,83.81,141.72,83.95,141.82,84.09,141.62,84.08,141.45,83.90,141.62,83.78,141.97,83.85,142.25,83.89,141.97,83.84,141.72,83.75,141.47,83.76,141.45,83.83,141.47,83.89,141.50,83.89,141.45,83.94,141.35,83.97,141.50,84.01,141.78,84.01,142.05,84.03,142.07,84.03,142.07,84.04,142.05,84.05,142.00,84.08,141.97,84.09,141.97,84.04,142.03,83.96,142.05,83.88,142.03,83.84,141.93,83.81,141.82,83.84,141.90,83.85,142.30,83.86,142.72,83.88,142.75,83.90,142.53,83.94,142.03,83.95,141.75,84.04,141.35,84.11,141.20,84.03,141.07,83.88,141.10,83.76,141.10,83.84,141.25,83.89,141.40,83.92,141.57,83.92,141.60,83.91,141.50,83.90,141.30,83.88,141.10,83.83,141.38,83.70,141.78,83.59,141.88,83.45,141.62,83.40,141.43,83.45,141.45,83.56,141.45,83.60,141.45,83.53,141.53,83.69,141.55,83.91,141.47,84.03,141.40,83.79,141.47,83.55,141.50,83.44,141.53,83.47,141.43,83.53,141.40,83.59,141.40,83.72,141.30,83.84,141.15,83.85,141.00,83.76,140.93,83.66,140.93,83.65,140.90,83.70,140.82,83.74,140.78,83.75,140.72,83.70,140.75,83.67,140.85,83.64,141.25,83.61,141.62,83.60,141.47,83.62,141.03,83.64,140.85,83.62,141.10,83.62,141.38,83.62,141.38,83.62,141.38,83.62,141.47,83.61,141.57,83.64,141.62,83.66,141.55,83.70,141.40,83.72,141.25,83.78,141.03,83.81,140.85,83.74,140.80,83.61,140.93,83.46,141.05,83.42,141.22,83.42,141.47,83.45,141.70,83.46,141.65,83.40,141.50,83.33,141.38,83.34,141.38,83.39,141.38,83.46,141.53,83.49,141.62,83.41,141.70,83.31,141.53,83.30,141.40,83.39,141.45,83.41,141.57,83.34,141.78,83.24,141.85,83.19,141.82,83.25,141.70,83.36,141.57,83.47,141.12,83.49,140.70,83.50,140.35,83.49,140.53,83.47,140.68,83.41,140.82,83.34,141.03,83.26,141.10,83.30,141.00,83.38,140.93,83.55,140.88,83.66,140.95,83.64,140.93,83.49,140.97,83.34,140.85,83.31,140.50,83.47,140.15,83.64,140.20,83.78,140.45,83.74,140.72,83.56,140.90,83.41,141.07,83.28,141.22,83.29,141.20,83.42,141.18,83.55,141.05,83.67,140.88,83.69,140.65,83.60,140.55,83.51,140.53,83.41,140.75,83.44,141.00,83.49,141.22,83.53,141.28,83.53,141.30,83.58,141.18
RZ_4136256_6642,0,13861,50,0,1,83.61,141.05,83.65,140.85,83.66,140.80,83.58,140.75,83.47,140.78,83.39,140.80,83.47,140.82,83.56,140.82,83.65,140.85,83.65,141.03,83.58,141.20,83.50,141.40,83.44,141.45,83.42,141.53,83.41,141.57,83.38,141.75,83.36,141.88,83.35,142.10,83.38,142.20,83.41,142.18,83.44,142.07,83.44,141.95,83.45,141.85,83.47,141.65,83.50,141.40,83.50,141.25,83.50,141.18,83.51,141.35,83.49,141.50,83.46,141.62,83.45,141.57,83.50,141.55,83.58,141.10,83.66,140.68,83.69,140.15,83.69,140.07,83.69,140.03,83.67,140.07,83.66,140.10,83.62,140.10,83.58,139.97,83.53,139.85,83.55,139.75,83.59,139.78,83.62,140.05,83.61,140.32,83.62,140.60,83.66,140.65,83.70,140.70,83.67,140.82
RZ_4136256_6643,0,13961,50,100,1,83.65,140.95,83.60,141.22,83.60,141.38,83.54,141.62,83.47,141.70,83.45,141.78,83.47,141.72,83.51,141.47,83.51,141.25,83.54,140.95,83.58,140.85,83.53,140.78,83.46,140.70,83.44,140.53,83.50,140.35,83.55,140.45,83.58,140.60,83.59,140.78,83.62,140.72,83.72,140.30,83.80,139.90,83.84,139.38,83.81,139.25,83.72,139.57,83.65,140.03,83.66,140.35,83.75,140.22,83.83,140.10,83.67,140.38,83.54,140.65,83.46,140.70,83.54,140.45,83.62,140.22,83.72,140.20,83.80,140.05,83.84,140.10,83.83,140.30,83.72,140.65,83.64,140.65,83.59,140.47,83.61,140.30,83.64,140.25,83.70,140.15,83.75,140.10,83.80,140.12,83.79,140.10,83.79,139.93,83.74,139.70,83.66,139.88,83.59,140.20
RZ_4136256_6644,0,13961,50,0,1,83.58,140.38,83.58,140.32,83.59,140.28,83.59,140.38,83.59,140.43,83.59,140.43,83.69,140.30,83.79,140.03,83.86,139.85,83.72,139.72,83.59,139.72,83.51,139.70,83.59,139.68,83.66,139.70,83.69,139.70,83.69,139.72,83.67,139.95,83.65,140.22,83.64,140.53,83.61,140.62,83.60,140.72,83.58,140.75,83.59,140.68,83.66,140.70,83.72,140.78,83.81,140.62,83.84,140.35,83.88,140.07,83.91,140.00,83.94,139.90,83.90,139.72,83.84,139.62,83.91,139.50,84.05,139.47,83.99,139.57,83.80,139.78,83.58,140.00,83.55,140.12,83.61,140.12,83.70,140.07,83.81,139.97,83.81,139.95,83.79,140.03,83.81,140.18,83.88,140.05,83.94,139.72,83.94,139.45,83.92,139.35,83.92,139.47,83.94,139.55
RZ_4136256_6645,0,13961,50,0,1,83.94,139.55,83.92,139.50,83.89,139.55,83.86,139.72,83.85,140.15,83.84,140.53,83.81,140.20,83.76,139.65,83.70,139.10,83.74,139.12,83.81,139.40,83.91,139.68,83.94,139.95,84.05,139.28,84.14,138.62,84.01,138.70,83.80,139.53,83.58,140.38,83.69,140.22,83.80,140.05,83.90,139.88,83.89,139.95,83.86,139.97,83.84,140.00,83.84,140.00,83.85,140.25,83.76,140.47,83.64,140.70,83.55,140.68,83.81,140.43,84.08,140.18,84.05,139.93,83.81,139.95,83.59,140.38,83.62,140.78,83.66,141.03,83.72,140.70,83.78,140.38,83.81,140.07,83.81,139.85,83.83,139.62,83.84,139.57,83.84,139.68,83.83,139.75,83.83,139.75,83.81,139.70,83.79,139.68,83.78,139.75,83.76,139.82,83.72,139.88
RZ_4136256_6646,0,13961,48,0,1,83.75,139.95,83.78,140.07,83.74,140.20,83.66,139.88,83.60,139.53,83.61,139.15,83.62,139.22,83.53,139.75,83.42,140.25,83.39,140.68,83.45,140.62,83.61,140.57,83.71,140.55,83.83,140.03,83.81,139.50,83.81,139.00,83.79,139.10,83.79,139.38,83.78,139.78,83.76,140.15,83.72,140.30,83.67,140.25,83.62,140.12,83.58,139.95,83.53,139.72,83.47,139.55,83.42,139.45,83.38,139.45,83.35,139.30,83.41,139.15,83.50,138.97,83.50,139.03,83.41,139.07,83.33,139.12,83.34,139.05,83.35,138.90,83.41,138.78,83.45,138.78,83.47,138.93,83.44,139.05,83.40,139.15,83.39,139.20,83.44,139.20,83.50,139.25,83.45,139.32,83.34,139.40,83.20,139.50,83.17,139.65
RZ_4136256_6647,0,13961,51,0,1,83.15,139.80,83.24,139.55,83.35,139.20,83.44,138.88,83.40,138.97,83.36,139.05,83.34,139.00,83.28,138.90,83.22,138.90,83.17,139.10,83.20,139.30,83.24,139.40,83.28,139.40,83.26,139.47,83.24,139.55,83.16,139.75,83.12,139.93,83.11,140.10,83.16,140.12,83.20,140.05,83.19,139.97,83.14,139.80,83.10,139.47,83.11,139.03,83.14,138.75,83.12,138.95,83.05,139.28,82.97,139.70,82.90,139.78,82.88,139.85,82.90,139.85,82.97,139.85,83.01,139.82,83.00,139.80,82.96,139.80,82.97,139.78,82.99,139.72,83.00,139.65,83.00,139.57,83.00,139.55,83.01,139.55,83.01,139.55,83.12,139.35,83.25,139.03,83.35,138.78,83.25,138.78,83.15,138.95,83.11,139.07,83.14,139.22,83.15,139.35,83.11,139.20
RZ_4136256_6648,0,13961,51,0,1,83.10,138.95,83.11,138.78,83.09,138.95,83.08,139.18,83.06,139.28,83.05,139.30,83.03,139.30,83.01,139.28,83.01,139.20,83.00,139.12,82.97,139.10,82.91,139.10,82.89,139.18,82.85,139.25,82.86,139.30,82.90,139.30,82.99,138.62,83.00,137.95,82.97,138.10,82.90,138.88,82.89,139.65,82.92,139.55,82.96,139.32,83.00,139.07,83.00,138.95,82.99,138.95,82.97,138.95,82.96,138.90,82.92,139.15,82.90,139.43,82.90,139.30,82.91,138.88,82.96,138.53,83.01,138.60,83.04,138.75,83.01,138.82,82.96,138.72,82.92,138.80,82.85,138.90,82.80,139.12,82.76,139.18,82.80,139.20,82.84,139.10,82.88,138.82,82.89,138.53,82.88,138.70,82.86,139.05,82.86,139.47,82.88,139.57,82.96,139.30,83.04,138.93
RZ_4136256_6649,0,13961,50,0,1,83.05,138.53,83.01,138.45,82.89,138.32,82.81,138.22,82.78,138.12,82.81,138.22,82.86,138.35,82.81,138.53,82.76,138.62,82.70,138.72,82.71,138.80,82.75,138.82,82.84,138.45,82.90,138.05,82.96,137.82,82.86,138.53,82.75,139.25,82.64,139.72,82.64,139.65,82.64,139.60,82.64,139.53,82.65,139.45,82.66,139.28,82.70,139.07,82.71,138.95,82.70,138.95,82.67,139.03,82.69,138.93,82.71,138.53,82.72,138.15,82.71,138.03,82.70,138.25,82.72,138.47,82.78,138.55,82.80,138.50,82.81,138.47,82.80,138.65,82.79,138.88,82.78,139.03,82.78,138.75,82.81,138.47,82.85,138.28,82.89,138.28,82.91,138.18,82.89,138.05,82.85,137.90,82.80,137.97,82.83,138.10,82.84,138.20,82.86,138.15
RZ_4136256_6650,0,13961,50,0,1,82.86,138.05,82.81,138.03,82.75,138.05,82.70,138.12,82.70,138.05,82.70,137.85,82.75,137.68,82.79,137.57,82.76,137.90,82.67,138.15,82.60,138.28,82.58,138.22,82.59,138.28,82.66,138.20,82.72,138.10,82.81,138.00,82.83,138.15,82.67,138.10,82.50,138.05,82.34,137.97,82.45,137.88,82.64,137.47,82.83,137.12,82.88,137.55,82.84,138.32,82.74,138.68,82.65,138.25,82.56,137.90,82.53,137.97,82.47,138.05,82.44,138.22,82.40,138.50,82.40,138.75,82.41,138.57,82.45,138.32,82.47,138.05,82.49,137.97,82.50,137.90,82.51,137.85,82.49,137.95,82.46,138.10,82.46,138.25,82.47,138.43,82.49,138.50,82.50,138.32,82.49,138.22,82.49,138.12,82.47,138.30,82.47,138.18,82.46,138.07
RZ_4136256_6651,0,13961,50,0,1,82.45,138.07,82.44,138.18,82.46,138.22,82.55,138.00,82.64,137.82,82.67,137.60,82.58,137.50,82.47,137.70,82.38,138.00,82.46,138.20,82.56,137.88,82.66,137.53,82.58,137.70,82.49,138.12,82.45,138.45,82.51,138.25,82.58,137.78,82.58,137.57,82.59,137.47,82.59,137.57,82.55,137.55,82.50,137.40,82.40,137.32,82.35,137.32,82.30,137.43,82.30,137.53,82.31,137.53,82.35,137.47,82.40,137.38,82.41,137.32,82.40,137.57,82.51,137.88,82.64,138.15,82.55,138.15,82.34,138.15,82.16,138.22,82.26,138.25,82.36,138.22,82.44,138.10,82.47,138.00,82.50,137.95,82.47,137.75,82.46,137.53,82.41,137.45,82.40,137.72,82.41,138.00,82.45,138.10,82.46,138.00,82.44,137.90,82.41,137.65
RZ_4136256_6652,0,13961,100,0,3,82.47,137.47,82.51,137.88,82.53,138.47,82.45,139.15,82.41,139.20,82.44,138.93,82.47,138.75,82.51,138.57,82.53,138.75,82.41,138.78,82.28,138.80,82.25,138.80,82.38,138.62,82.41,138.53,82.33,138.47,82.22,138.55,82.24,138.53,82.29,138.50,82.34,138.70,82.33,138.95,82.26,139.22,82.22,139.30,82.21,139.35,82.25,139.28,82.28,139.18,82.33,139.25,82.35,139.43,82.39,139.70,82.41,139.78,82.44,139.80,82.39,139.72,82.33,139.65,82.26,139.32,82.26,139.05,82.26,138.68,82.25,138.60,82.26,138.53,82.28,138.53,82.29,138.43,82.29,138.32,82.30,138.18,82.33,138.03,82.26,137.90,82.21,138.00,82.19,138.18,82.31,138.32,82.41,138.53,82.44,138.78,82.39,139.05,82.35,139.12,82.36,139.15,82.36,139.10,82.30,138.95,82.25,138.82,82.16,138.90,82.12,139.07,82.09,139.25,82.10,139.25,82.19,139.47,82.29,139.68,82.35,139.22,82.31,138.55,82.30,137.68,82.26,137.45,82.21,137.32,82.28,137.50,82.38,138.12,82.40,138.65,82.33,139.12,82.30,139.12,82.33,139.07,82.35,139.03,82.36,139.03,82.38,139.03,82.42,138.93,82.47,138.78,82.50,138.57,82.49,138.47,82.45,138.50,82.42,138.82,82.35,139.50,82.29,140.15,82.33,140.07,82.42,139.65,82.49,139.28,82.45,139.40,82.40,139.55,82.38,139.40,82.34,139.22,82.29,139.10,82.22,139.22,82.19,139.32,82.15,139.47,82.12,139.72,82.09,139.97,82.04,140.12,82.00,140.00,82.00,139.82,82.04,139.65,82.05,139.78
RZ_4136256_6653,0,13961,402,0,4,82.01,139.90,81.76,139.82,81.53,139.65,81.36,138.95,81.29,138.38,81.11,137.72,80.92,137.53,80.66,137.35,80.29,136.97,79.90,136.15,79.66,135.38,79.49,134.90,79.21,133.78,78.83,132.25,78.35,130.62,77.70,130.07,77.15,129.47,76.74,128.12,76.45,126.45,76.01,125.22,75.42,124.30,75.04,122.20,74.61,120.10,74.47,117.83,74.22,116.70,74.24,115.28,74.26,113.38,74.22,111.90,74.05,109.10,73.86,106.70,73.78,103.70,73.81,101.25,73.78,99.05,73.69,97.22,73.55,95.72,73.39,94.05,73.33,91.83,73.33,88.97,73.41,86.45,73.45,83.88,73.44,82.10,73.42,80.10,73.51,77.60,73.61,75.60,73.61,73.05,73.54,71.17,73.41,68.35,73.36,66.53,73.34,63.42,73.25,61.12,73.17,58.38,73.12,56.67,73.21,54.67,73.35,52.50,73.50,50.52,73.78,48.12,74.01,46.12,74.20,44.12,74.35,42.27,74.50,40.20,74.53,38.55,74.49,37.12,74.42,35.65,74.47,33.92,74.49,32.33,74.31,30.77,74.12,29.70,73.94,28.52,73.78,27.55,73.60,26.52,73.38,25.62,73.17,24.90,72.97,24.00,72.83,23.25,72.75,22.80,72.67,22.40,72.60,22.20,72.60,21.98,72.59,21.85,72.56,21.62,72.51,21.48,72.45,21.35,72.40,21.40,72.29,21.48,72.12,21.62,71.99,21.75,71.89,22.00,71.86,22.27,71.85,22.57,71.90,22.85,71.94,23.10,71.99,23.30,71.99,23.45,72.01,23.93,72.04,24.40,71.99,24.85,71.90,24.95,71.81,25.18,71.80,25.35,71.83,25.77,71.85,26.07,71.88,26.38,71.88,26.57,71.85,26.77,71.83,27.00,71.80,27.20,71.81,27.40,71.81,27.65,71.86,27.73,71.91,27.77,71.91,27.77,71.88,27.90,71.86,28.07,71.89,28.15,71.91,28.05,71.91,28.30,71.90,28.60,71.89,28.70,71.86,28.50,71.86,28.60,71.86,28.90,71.85,29.12,71.84,29.05,71.80,28.98,71.78,29.00,71.83,29.20,71.91,29.38,72.00,29.50,72.04,29.43,72.08,29.65,72.11,29.95,72.16,30.27,72.19,30.30,72.26,30.30,72.29,30.27,72.19,30.20,72.06,30.15,71.95,30.10,71.99,30.23,72.00,30.38,72.00,30.55,72.04,30.52,72.11,30.52,72.19,30.55,72.20,30.55,72.19,30.55,72.15,30.57,72.11,30.57,72.10,30.60,72.14,30.62,72.19,30.68,72.25,30.73,72.25,30.77,72.24,30.77,72.22,30.77,72.20,30.93,72.20,31.05,72.20,31.18,72.21,31.20,72.22,31.20,72.22,31.23,72.22,31.27,72.21,31.35,72.21,31.45,72.22,31.32,72.25,31.15,72.28,30.95,72.30,31.00,72.30,31.07,72.30,31.15,72.30,31.18,72.30,31.25,72.31,31.32,72.33,31.32,72.38,31.27,72.44,31.25,72.50,31.32,72.50,31.43,72.47,31.52,72.45,31.52,72.42,31.48,72.45,31.45,72.50,31.48,72.53,31.52,72.50,31.57,72.47,31.50,72.47,31.43,72.50,31.40,72.54,31.48,72.56,31.52,72.56,31.52,72.55,31.52,72.54,31.52,72.58,31.55,72.59,31.55,72.60,31.55,72.59,31.62,72.61,31.70,72.64,31.88,72.67,31.95,72.69,31.90,72.69,31.85,72.69,31.82,72.65,31.90,72.60,31.85,72.59,31.82,72.64,31.80,72.69,31.85,72.70,31.95,72.69,32.05,72.66,32.08,72.66,32.05,72.66,32.08,72.66,32.15,72.66,32.20,72.66,32.20,72.70,32.20,72.75,32.12,72.80,32.05,72.76,32.08,72.72,32.17,72.70,32.12,72.72,31.98,72.76,31.75,72.76,31.68,72.81,31.65,72.85,31.70,72.88,31.73,72.84,31.73,72.84,31.68,72.86,31.68,72.88,31.73,72.86,31.82,72.84,31.88,72.76,31.85,72.69,31.85,72.61,31.85,72.58,31.85,72.55,31.93,72.54,32.00,72.58,32.08,72.62,32.10,72.67,32.08,72.75,32.23,72.81,32.38,72.83,32.50,72.79,32.42,72.66,32.33,72.58,32.15,72.59,32.02,72.66,31.90,72.75,31.93,72.75,31.95,72.71,32.00,72.69,32.08,72.67,32.17,72.69,32.25,72.70,32.25,72.70,32.23,72.70,32.23,72.71,32.23,72.71,32.23,72.72,32.17,72.70,32.12,72.67,32.12,72.64,32.17,72.60,32.17,72.56,32.17,72.50,32.15,72.47,32.17,72.46,32.12,72.50,32.05,72.55,32.00,72.58,32.00,72.59,32.00,72.59,32.00,72.59,32.00,72.56,32.17,72.53,32.38,72.54,32.58,72.56,32.55,72.58,32.45,72.56,32.33,72.45,32.23,72.34,32.30,72.38,32.38,72.60,32.35,72.92,32.23,73.29,32.08,73.84,31.93,74.29,31.75,74.86,31.62,75.33,31.35,76.06,31.15,76.85,30.93,77.70,30.62,78.51,30.20,79.19,29.70,79.78,29.43,80.31,29.30,80.74,28.90,81.24,28.52,81.60,28.07,81.99,27.73,82.20,27.20,82.44,26.62,82.71,26.15,83.16,25.77,83.62,25.55,83.92,25.40,84.21,25.30,84.38,24.88,84.60,24.45,84.84,23.93,85.10,23.75,85.29,23.60,85.31,23.45,85.33,23.27,85.42,23.05,85.53,22.90,85.62,22.90,85.62,23.00,85.62,22.90,85.62,22.52,85.58,22.18,85.51,22.05,85.45,22.12,85.42,22.02,85.41,21.98,85.40,21.95,85.38,22.05,85.35,22.05,85.29,22.30,85.24,22.60,85.19,22.95,85.19,22.98,85.17,22.77,85.15,22.57,85.11,22.45,85.05,22.57,84.96,22.57,84.89,22.52,84.81,22.40,84.78,22.38,84.72,22.40,84.66,22.48,84.60,22.55,84.54,22.62,84.49,22.70,84.49,22.77,84.46,22.85,84.45,22.90,84.49,22.90,84.53,22.82,84.58,22.77,84.58,22.82,84.58,22.88,84.54,22.88,84.49,22.85,84.39,22.82,84.33,22.82,84.26,22.85,84.25,22.88,84.24,22.90,84.24,22.88,84.26,22.85,84.30,23.00,84.25,23.18,84.17,23.12,84.09,22.88,84.09,22.75,84.12,22.82,84.15,22.90,84.20,22.90,84.20,22.93,84.21,22.93,84.20,22.93,84.17,22.93,84.15,22.88,84.11,22.82,84.09,22.77,84.09,22.77,84.06,22.82,84.04,22.95,84.01,23.20,83.99,23.35,83.96,23.43,83.94,23.38,83.99,23.35,84.05,23.27,84.03,23.20,83.94,23.12,83.88,23.15,83.94,23.20,83.95,23.32,83.95,23.48,83.96,23.62,84.04,23.70,84.10,23.70,84.09,23.60,84.05,23.50,84.00,23.40
RZ_4136256_6654,0,13961,50,0,4,83.97,23.35,83.96,23.32,83.92,23.25,83.89,23.23,83.94,23.27,84.01,23.38,84.09,23.50,84.09,23.50,84.11,23.55,84.14,23.60,84.10,23.65,84.03,23.73,83.94,23.77,83.90,23.60,83.89,23.38,83.86,23.12,83.85,23.10,83.88,23.05,83.90,23.05,83.92,23.23,83.91,23.48,83.90,23.75,83.94,23.80,83.95,23.82,83.94,23.50,83.86,23.18,83.92,22.90,84.01,22.93,84.08,22.95,84.04,23.20,83.99,23.45,83.95,23.57,83.92,23.45,83.91,23.30,83.91,23.30,83.91,23.30,83.90,23.30,83.90,23.30,83.97,23.30,84.05,23.35,84.11,23.40,84.11,23.15,84.11,22.88,84.11,22.57,84.09,22.57,84.06,22.57,84.06,22.48,84.10,22.38,84.19,22.25,84.25,22.10
RZ_4136256_6655,0,13961,501,0,4,84.31,21.95,84.31,21.82,84.31,21.85,84.33,21.88,84.33,21.80,84.33,21.70,84.33,21.70,84.35,21.85,84.34,22.00,84.31,22.10,84.30,22.30,84.35,22.62,84.46,23.15,84.58,23.62,84.65,24.05,84.67,24.38,84.67,25.02,84.66,25.55,84.65,26.10,84.78,26.73,84.90,27.48,85.03,28.10,85.01,28.48,84.99,29.05,85.24,29.82,85.53,30.62,85.89,31.73,86.28,32.98,86.84,34.67,87.39,36.23,87.80,38.15,88.26,40.00,88.75,42.08,89.46,44.23,89.90,46.67,90.24,49.27,90.35,51.77,90.50,54.15,90.64,56.98,90.64,60.05,90.65,63.17,90.89,65.62,91.17,67.85,91.39,70.28,91.42,73.20,91.45,75.88,91.55,78.25,91.62,80.45,91.62,82.78,91.55,85.10,91.45,87.53,91.40,89.58,91.34,91.62,91.26,93.38,91.22,95.50,91.21,97.72,91.21,99.20,91.22,100.10,91.28,101.15,91.66,102.10,92.00,103.05,92.30,103.50,92.28,104.00,92.04,105.10,91.75,106.03,91.41,107.08,91.24,107.83,91.01,108.25,90.72,108.72,90.41,109.00,90.19,109.35,90.08,109.88,89.70,110.78,89.34,111.58,88.97,112.08,88.94,112.03,88.67,112.05,88.22,112.78,87.72,113.72,87.39,114.67,86.67,116.05,85.95,117.55,85.11,119.78,84.74,121.20,84.45,122.58,83.88,123.72,83.39,124.58,82.86,125.35,82.59,126.33,82.29,127.28,81.88,128.90,81.45,130.28,81.03,131.62,80.70,133.20,80.54,134.43,80.39,135.65,80.25,136.68,80.12,138.43,79.84,140.50,79.53,143.03,79.21,144.82,79.10,146.97,79.04,147.68,78.99,148.88,78.97,149.47,78.95,150.25,78.95,150.72,78.99,151.38,79.04,152.43,79.09,153.30,79.08,154.07,79.05,154.45,79.03,155.07,78.96,155.50,78.90,156.12,78.89,156.57,78.94,157.12,78.96,157.30,78.94,157.38,78.83,157.38,78.66,157.57,78.50,157.80,78.41,158.03,78.40,157.95,78.40,157.80,78.42,157.62,78.44,157.55,78.47,157.55,78.51,157.28,78.49,157.10,78.42,156.93,78.35,156.82,78.36,156.65,78.38,156.40,78.38,156.38,78.38,156.35,78.39,156.25,78.38,156.12,78.36,156.03,78.36,156.00,78.39,155.75,78.40,155.45,78.42,155.18,78.46,155.10,78.51,155.05,78.54,155.15,78.55,155.25,78.56,155.10,78.59,154.75,78.59,154.40,78.54,154.28,78.49,154.25,78.50,154.18,78.53,154.00,78.50,153.68,78.44,153.43,78.41,153.20,78.42,153.07,78.44,153.00,78.49,153.00,78.54,153.05,78.59,153.05,78.54,153.10,78.50,153.18,78.47,153.00,78.54,152.75,78.59,152.45,78.64,152.40,78.62,152.35,78.62,152.35,78.61,152.35,78.61,152.30,78.65,152.12,78.74,151.93,78.81,151.82,78.84,151.78,78.81,151.72,78.79,151.85,78.80,152.00,78.81,152.15,78.88,152.12,78.92,152.10,79.01,152.00,79.06,151.80,79.04,151.60,78.96,151.47,78.92,151.50,78.96,151.50,79.01,151.47,79.04,151.55,79.05,151.60,78.96,151.45,78.88,151.22,78.79,150.97,78.79,151.07,78.79,151.22,78.79,151.18,78.81,151.07,78.85,151.05,78.90,151.20,78.92,151.20,78.96,151.20,79.00,151.20,79.04,151.25,79.06,151.25,79.11,151.07,79.15,151.00,79.19,150.95,79.19,151.10,79.19,151.15,79.15,151.18,79.09,151.20,79.03,151.20,78.99,151.18,79.01,151.20,78.99,151.30,78.96,151.43,78.92,151.55,78.90,151.68,78.95,151.80,79.03,151.85,79.12,151.85,79.16,151.60,79.19,151.32,79.17,151.15,79.14,151.22,79.10,151.28,79.09,151.35,79.11,151.43,79.12,151.50,79.16,151.55,79.20,151.60,79.16,151.75,79.10,151.85,79.05,151.95,79.08,151.95,79.10,151.95,79.11,151.93,79.12,151.88,79.11,151.80,79.10,151.68,79.09,151.65,79.11,151.68,79.15,151.72,79.20,151.70,79.22,151.57,79.21,151.47,79.17,151.70,79.15,152.05,79.14,152.20,79.12,151.90,79.12,151.57,79.08,151.62,79.04,151.75,79.11,151.88,79.22,151.82,79.29,151.80,79.22,151.82,79.16,151.85,79.16,151.90,79.16,151.90,79.15,151.90,79.15,151.90,79.14,151.88,79.14,151.95,79.19,152.00,79.25,152.03,79.33,152.03,79.34,151.85,79.35,151.70,79.35,151.55,79.39,151.53,79.41,151.68,79.38,151.85,79.31,152.05,79.26,152.10,79.28,152.12,79.28,152.10,79.28,152.10,79.28,152.05,79.28,152.00,79.31,152.20,79.33,152.45,79.30,152.55,79.26,152.35,79.25,152.12,79.30,152.03,79.30,152.03,79.25,152.00,79.26,152.00,79.30,152.00,79.33,152.00,79.34,151.85,79.38,151.65,79.24,151.53,79.06,151.57,78.99,151.60,79.10,151.65,79.20,151.70,79.21,151.75,79.22,151.75,79.25,151.80,79.22,151.85,79.20,151.85,79.21,151.97,79.26,152.07,79.25,152.12,79.20,152.10,79.15,152.07,79.09,152.07,79.04,152.30,78.99,152.53,78.97,152.62,78.97,152.50,79.03,152.38,79.04,152.35,79.06,152.35,79.01,152.45,78.99,152.55,78.99,152.68,79.03,152.68,79.06,152.68,79.09,152.68,79.10,152.65,79.11,152.62,79.12,152.55,79.11,152.53,79.16,152.50,79.21,152.47,79.17,152.50,79.08,152.65,79.10,152.75,79.22,152.78,79.21,152.70,79.06,152.62,79.00,152.62,79.09,152.57,79.17,152.53,79.15,152.50,79.11,152.50,79.08,152.55,79.05,152.57,79.06,152.47,79.06,152.35,79.05,152.22,79.05,152.20,79.05,152.25,79.09,152.40,79.12,152.57,79.14,152.70,79.09,152.78,79.03,153.22,78.95,153.68,78.91,153.88,78.90,153.47,78.86,153.07,78.83,152.85,78.88,152.78,78.97,152.68,79.10,152.75,79.11,152.88,79.12,152.97,79.11,152.97,79.10,152.97,79.10,153.03,79.10,153.07,79.12,153.10,79.14,153.12,79.08,153.12,79.01,153.15,78.94,153.32,78.95,153.50,78.95,153.60,78.95,153.47,78.95,153.38,78.94,153.32,78.92,153.35,78.92,153.35,78.94,153.30,78.96,153.22,78.97,153.20,78.99,153.22,78.97,153.30,78.95,153.25,78.94,153.18,78.96,153.07,78.99,153.07,79.00,153.20,79.00,153.38,78.96,153.55,78.94,153.62,78.91,153.68,78.91,153.60,78.94,153.47,78.95,153.35,78.92,153.32,78.89,153.28,78.90,153.25,78.95,153.20,78.99,153.20,79.00,153.20,79.00,153.05,79.01,152.95,79.03,152.85,79.04,152.85,79.04,152.88,79.01,152.85,78.99,152.78,78.97,152.70,78.96,152.75,78.95,152.82,78.94,152.90,78.95,152.95,78.96,153.00,78.99,152.95,79.00,152.88,78.97,152.82,78.94,153.00,78.88,153.20,78.85,153.43,78.85,153.47,78.86,153.50,78.89,153.45,78.85,153.43,78.79,153.43,78.72,153.28,78.72,153.10,78.72,152.93,78.75,152.90,78.76,152.90,78.78,153.05,78.78,153.20,78.78,153.35,78.81,152.97,78.85,152.57,78.83,152.22,78.75,152.25,78.71,152.30,78.74,152.38,78.80,152.65,78.84,152.88,78.88,153.05,78.89,153.03,78.88,152.97,78.86,152.90,78.85,152.90,78.88,152.95,78.90,153.03,78.88,153.05,78.80,153.10,78.72,153.10,78.69,153.07,78.70,152.93,78.72,152.82,78.72,152.75,78.71,152.78,78.72,152.93,78.75,153.05,78.70,153.15,78.65,153.12,78.65,153.12,78.71,153.12,78.75,153.03,78.69,152.95,78.64,153.00,78.61,153.10,78.62,153.18,78.62,153.20,78.61,153.32,78.60,153.40,78.60,153.30,78.55,153.28,78.51,153.30,78.49,153.35,78.51,153.40,78.55,153.25,78.55,153.12,78.55,153.00,78.55,153.32,78.55,153.57,78.55,153.82,78.56,153.70,78.58,153.60,78.59,153.55,78.56,153.68,78.54,153.80,78.51,153.85,78.50,153.78,78.49,153.70,78.49,153.57,78.50,153.43,78.50,153.28,78.49,153.25,78.45,153.28,78.42,153.35,78.44,153.40,78.50,153.40,78.58,153.40,78.58,153.47,78.54,153.55,78.50,153.55
RZ_4136256_6656,0,13961,50,0,4,78.50,153.50,78.51,153.45,78.51,153.47,78.51,153.47,78.50,153.45,78.51,153.38,78.56,153.28,78.62,153.12,78.69,153.03,78.71,152.88,78.76,152.80,78.80,152.75,78.74,152.78,78.64,152.85,78.54,153.00,78.50,153.20,78.47,153.28,78.55,153.22,78.65,153.12,78.76,153.03,78.78,152.88,78.74,152.75,78.69,152.82,78.60,153.28,78.56,153.72,78.54,153.55,78.54,153.10,78.65,153.00,78.78,153.30,78.83,153.62,78.78,153.62,78.72,153.62,78.76,153.62,78.83,153.62,78.88,153.62,78.94,153.62,78.95,153.53,78.94,153.50,78.91,153.47,78.83,153.38,78.76,153.18,78.69,152.95,78.64,153.00,78.59,153.15,78.64,153.30,78.71,153.40,78.78,153.45,78.75,153.53,78.75,153.50,78.79,153.30
RZ_4136256_6657,0,13961,50,0,4,78.84,153.12,78.84,153.05,78.83,152.95,78.83,152.85,78.84,152.75,78.86,152.80,78.88,152.85,78.94,152.97,78.97,153.07,79.01,153.15,79.00,153.22,78.97,153.28,78.92,153.18,78.88,153.03,78.91,152.97,78.97,153.20,79.08,153.43,79.09,153.65,79.09,153.75,79.05,153.38,79.03,152.93,79.03,152.45,79.04,152.45,79.05,152.62,79.08,152.72,79.10,152.85,79.12,152.80,79.12,152.68,79.12,152.57,79.14,152.38,79.11,152.30,79.05,152.55,79.01,152.85,78.99,153.25,79.00,153.32,79.01,153.43,79.03,153.43,79.03,153.40,79.04,153.32,79.04,153.28,79.01,153.22,78.99,153.18,78.95,153.12,78.92,153.12,78.89,153.30,78.94,153.47,79.03,153.50,79.11,153.35,79.10,153.18,79.06,153.18
RZ_4136256_6658,0,13961,50,0,4,79.04,153.18,79.03,153.12,79.04,153.10,79.05,153.20,79.00,153.38,78.96,153.30,78.94,153.05,78.94,152.85,78.96,152.88,78.97,153.03,79.00,153.18,78.99,153.30,79.00,153.07,78.96,152.93,78.94,152.82,78.90,152.97,78.91,153.15,78.91,153.43,78.91,153.62,78.86,153.57,78.84,153.38,78.84,153.15,78.85,153.30,78.84,153.47,78.80,153.65,78.80,153.68,78.90,153.60,79.00,153.53,79.01,153.43,78.94,153.32,78.85,153.28,78.84,153.35,78.81,153.38,78.88,153.40,78.95,153.28,79.03,153.25,79.00,153.68,78.99,154.07,78.97,154.45,78.99,154.38,79.00,154.22,79.00,154.05,79.03,153.93,79.04,153.88,79.05,153.85,79.08,153.78,79.09,153.72,79.10,153.65,79.09,153.55,79.05,153.47
RZ_4136256_6659,0,13961,401,0,4,79.03,153.47,79.03,153.43,79.06,153.38,79.08,153.35,79.09,153.38,79.11,153.40,79.12,153.38,79.14,153.35,79.11,153.32,79.10,153.28,79.08,153.12,79.08,153.00,79.08,153.07,79.12,153.22,79.19,153.40,79.24,153.40,79.24,153.43,79.29,153.40,79.33,153.38,79.36,153.35,79.33,153.38,79.30,153.40,79.28,153.47,79.34,153.50,79.40,153.45,79.38,153.45,79.29,153.47,79.20,153.32,79.19,153.10,79.16,152.85,79.20,153.12,79.26,153.40,79.34,153.62,79.34,153.60,79.33,153.57,79.35,153.57,79.39,153.53,79.36,153.40,79.30,153.25,79.22,153.32,79.21,153.50,79.24,153.50,79.28,153.32,79.30,153.25,79.29,153.40,79.26,153.57,79.26,153.62,79.25,153.65,79.26,153.45,79.28,153.25,79.28,153.07,79.25,153.10,79.21,153.15,79.21,153.15,79.21,153.15,79.22,153.20,79.22,153.25,79.24,153.20,79.33,153.07,79.40,152.95,79.46,152.90,79.42,152.88,79.33,152.75,79.24,152.65,79.21,152.82,79.33,153.10,79.44,153.32,79.53,153.28,79.55,153.00,79.46,152.78,79.35,152.78,79.19,152.97,79.15,153.15,79.15,153.15,79.22,153.18,79.30,153.22,79.33,153.20,79.33,153.18,79.34,152.93,79.39,152.68,79.42,152.65,79.46,152.88,79.45,153.10,79.46,153.10,79.47,153.20,79.46,153.30,79.45,153.38,79.44,153.32,79.45,153.32,79.45,153.40,79.46,153.50,79.49,153.28,79.44,153.00,79.36,152.75,79.25,152.90,79.24,153.03,79.24,153.07,79.22,153.03,79.20,152.88,79.16,152.80,79.20,152.70,79.22,152.68,79.24,152.82,79.24,152.97,79.16,153.05,79.12,152.93,79.10,152.80,79.16,152.72,79.20,152.78,79.21,152.85,79.17,153.00,79.14,153.12,79.15,153.35,79.19,153.45,79.24,153.57,79.22,153.55,79.21,153.28,79.21,153.03,79.21,152.82,79.26,152.85,79.28,152.90,79.28,152.80,79.20,152.72,79.14,152.82,79.09,153.00,79.08,153.20,79.06,153.18,79.06,153.12,79.10,153.10,79.11,153.12,79.11,153.18,79.17,153.20,79.28,153.10,79.33,152.97,79.28,152.88,79.21,152.75,79.21,152.60,79.24,152.45,79.25,152.43,79.25,152.35,79.24,152.28,79.21,152.35,79.20,152.53,79.19,152.72,79.20,152.78,79.19,152.82,79.17,152.82,79.17,152.85,79.19,152.82,79.20,152.82,79.15,152.82,79.11,152.80,79.09,152.78,79.10,152.75,79.03,152.70,78.95,152.68,78.99,152.68,79.08,152.62,79.16,152.47,79.12,152.30,79.12,152.15,79.12,152.05,79.14,151.97,79.16,152.00,79.19,151.97,79.21,151.93,79.17,152.25,79.11,152.62,79.05,152.95,79.03,152.75,79.01,152.55,79.00,152.38,79.00,152.38,79.09,152.32,79.16,152.32,79.24,152.30,79.24,152.32,79.24,152.35,79.25,152.45,79.30,152.53,79.35,152.62,79.30,152.62,79.20,152.65,79.06,152.70,79.04,152.60,79.05,152.50,79.10,152.35,79.15,152.30,79.14,152.53,79.12,152.78,79.06,153.07,79.00,153.15,78.95,153.22,79.01,153.25,79.06,153.30,79.05,153.35,78.97,153.35,78.86,153.30,78.85,152.90,78.84,152.53,78.88,152.45,78.95,152.70,79.00,152.93,79.04,152.90,79.03,152.70,79.00,152.53,78.97,152.55,78.96,152.70,78.96,152.85,78.96,152.78,78.97,152.80,79.01,152.88,79.05,152.93,79.10,152.95,79.12,152.95,79.15,152.97,79.15,153.00,79.11,153.10,79.06,153.18,79.01,153.10,78.96,152.95,78.95,152.82,78.95,152.82,78.96,152.82,78.97,152.82,79.04,152.78,79.11,152.65,79.21,152.45,79.25,152.30,79.29,152.22,79.29,152.28,79.33,152.32,79.35,152.72,79.30,153.12,79.22,153.53,79.17,153.55,79.20,153.25,79.20,152.93,79.21,152.60,79.17,152.65,79.15,152.70,79.12,152.75,79.14,152.78,79.15,152.72,79.16,152.62,79.17,152.50,79.16,152.35,79.20,152.30,79.20,152.47,79.19,152.75,79.09,153.00,79.00,152.93,79.00,152.85,79.09,152.75,79.14,152.82,79.10,152.90,79.06,152.78,79.03,152.57,78.99,152.30,78.95,152.20,78.96,152.07,79.04,152.38,79.11,152.72,79.20,152.85,79.19,152.62,79.17,152.50,79.16,152.60,79.15,152.72,79.06,152.72,78.99,152.75,78.89,152.75,78.86,152.75,78.83,152.80,78.80,152.85,78.84,152.90,78.89,152.93,78.94,152.95,78.94,153.00,78.94,153.03,78.94,152.93,78.96,152.78,78.99,152.88,79.03,153.12,79.04,153.32,79.06,153.30,79.08,153.22,79.08,153.20,79.08,153.20,79.08,153.22,79.01,153.22,78.95,152.93,78.94,152.62,79.01,152.25,79.08,152.20,79.08,152.45,79.05,152.75,79.01,153.07,79.00,153.10,78.97,153.20,78.95,153.28,79.00,153.25,79.04,153.10,79.09,152.95,79.08,152.93,79.01,152.95,78.96,152.95,78.92,152.95,78.99,152.88,79.04,152.82,79.08,152.68,79.08,152.55,79.08,152.50,79.08,152.60,79.08,152.65,79.06,152.68,79.06,152.68,79.06,152.65,79.11,152.60,79.16,152.65,79.12,152.72,79.05,152.62,78.99,152.45,79.00,152.32,79.01,152.40,79.03,152.53,79.03,152.60,79.03,152.65,79.05,152.68,79.11,152.70,79.16,152.72,79.20,152.68,79.21,152.60,79.16,152.55,79.09,152.57,79.03,152.68,79.03,152.75,79.04,152.82,79.03,152.82,79.01,152.85,79.00,152.85,78.95,152.82,78.89,152.82,78.86,152.88,78.88,152.93,78.91,152.95,78.90,152.95,78.89,152.95,78.89,152.93,78.90,152.93,78.91,152.90,78.97,152.95,79.04,152.97,79.04,153.00,78.97,152.97,78.95,152.85,78.99,152.70,79.00,152.60,78.95,152.57,78.91,152.60,78.89,152.53,78.89,152.38,78.88,152.20,78.86,152.32,78.96,152.50,79.06,152.65,79.08,152.62,78.97,152.62,78.91,152.57,78.95,152.50,79.00,152.32,79.00,152.20,79.04,152.07,79.06,152.20,79.04,152.40,78.97,152.68,78.97,152.72,79.01,152.72,79.06,152.68,79.05,152.72,79.01,152.78,78.96,152.93,78.92,153.03,78.95,153.12,78.96,153.15,78.96,153.10,78.94,153.03,78.97,152.93,79.00,152.88,79.03,152.88,79.06,152.90,79.11,152.95,79.11,153.00,79.06,153.03,79.03,152.97,79.04,152.85,79.04,152.75,79.04,152.72,79.03,152.78,79.01,152.88,79.00,152.90,79.00,152.65
RZ_4136256_6660,0,13961,50,0,4,79.00,152.35,79.08,151.95,79.15,151.80,79.22,151.68,79.22,151.68,79.16,151.70,79.09,151.85,79.03,151.95,78.97,152.05,78.91,152.25,78.88,152.43,78.90,152.57,78.94,152.47,78.96,152.32,78.97,152.20,78.97,152.15,78.97,152.15,78.94,152.22,78.90,152.28,78.85,152.10,78.83,151.90,78.81,151.65,78.83,151.62,78.85,151.85,78.89,152.07,78.92,152.47,78.94,152.65,78.97,152.55,78.99,152.30,79.00,152.03,78.97,152.00,78.94,152.12,78.90,152.12,78.88,152.12,78.90,151.97,78.96,151.93,79.01,151.88,79.03,152.25,79.01,152.65,78.94,152.68,78.89,152.30,78.90,151.90,78.97,151.85,79.04,151.78,79.01,151.75,79.00,151.62,78.99,151.50,79.00,151.53,79.05,151.68,79.06,152.03
RZ_4136256_6661,0,13961,300,0,1,79.09,152.22,79.06,152.50,79.04,152.55,79.01,152.60,78.95,152.60,78.89,152.53,78.84,152.30,78.84,152.10,78.84,152.07,78.81,152.18,78.80,152.22,78.76,152.35,78.72,152.45,78.74,152.60,78.80,152.70,78.88,152.80,78.90,152.80,78.92,152.78,78.92,152.68,78.95,152.62,78.95,152.55,78.99,152.50,79.00,152.43,79.01,152.47,78.92,152.57,78.88,152.55,78.85,152.43,78.84,152.30,78.81,152.30,78.74,152.38,78.70,152.43,78.78,152.45,78.89,152.38,79.00,152.28,78.95,152.15,78.90,152.07,78.81,152.03,78.78,152.00,78.76,151.95,78.85,151.90,78.96,152.00,79.06,152.12,79.06,152.20,79.04,152.12,79.03,152.05,79.05,152.05,79.06,152.10,79.09,152.12,79.04,152.20,78.99,152.28,78.94,152.35,78.96,152.32,78.97,152.25,78.99,152.18,78.99,152.18,78.99,152.20,78.99,152.18,79.06,152.18,79.14,152.20,79.21,152.32,79.19,152.40,79.17,152.43,79.12,152.43,79.09,152.45,79.04,152.50,79.03,152.47,79.01,152.43,79.01,152.45,79.01,152.45,79.03,152.43,79.04,152.43,79.05,152.45,79.08,152.47,79.10,152.45,79.11,152.38,79.10,152.30,79.11,152.28,79.14,152.28,79.12,152.25,79.04,152.25,78.95,152.28,78.89,152.43,78.86,152.60,78.80,152.75,78.75,152.88,78.75,152.93,78.80,152.57,78.86,152.18,78.90,151.78,78.90,151.78,78.89,151.78,78.84,151.78,78.78,151.88,78.70,152.05,78.79,152.22,78.92,152.28,79.01,152.20,78.96,152.10,78.88,152.05,78.83,152.00,78.78,151.97,78.76,151.93,78.78,151.90,78.85,151.90,78.94,151.85,79.00,151.82,78.91,151.80,78.84,151.93,78.85,152.05,78.94,152.07,79.06,151.97,79.09,151.85,79.10,151.82,79.09,151.85,79.08,151.93,79.06,151.78,79.04,151.50,79.04,151.22,79.06,151.22,79.08,151.28,79.05,151.35,79.03,151.40,79.00,151.47,79.01,151.57,79.03,151.62,79.05,151.65,79.03,151.47,78.99,151.28,78.96,151.35,78.96,151.62,78.99,151.93,79.01,151.88,79.03,151.78,79.01,151.68,79.00,151.60,78.99,151.57,79.00,151.65,79.01,151.72,79.04,151.47,79.08,151.15,79.10,151.22,79.05,151.65,78.97,152.03,78.90,151.90,78.88,151.82,78.91,151.78,78.96,151.62,79.03,151.45,79.03,151.25,78.96,151.25,78.90,151.20,78.84,151.18,78.85,151.22,78.86,151.32,78.88,151.43,78.89,151.43,78.89,151.35,78.89,151.28,78.90,151.05,78.90,150.88,78.89,150.95,78.88,151.18,78.88,151.40,78.89,151.43,78.90,151.45,78.91,151.35,78.85,151.22,78.78,151.10,78.70,151.12,78.71,151.12,78.70,151.38,78.70,151.62,78.70,151.62,78.71,151.40,78.70,151.18,78.66,151.15,78.72,151.12,78.80,151.07,78.91,151.00,78.94,150.97,78.95,151.05,78.92,151.15,78.89,151.25,78.86,151.38,78.83,151.50,78.81,151.53,78.80,151.47,78.80,151.40,78.85,151.40,78.90,151.38,78.96,151.25,78.99,151.15,78.95,151.03,78.86,150.97,78.79,150.95,78.78,150.95,78.81,150.90,78.86,150.85,78.85,150.82,78.81,150.93,78.78,151.03,78.78,151.05,78.78,151.05,78.78,151.18,78.79,151.32,78.80,151.25,78.81,151.07,78.83,150.88,78.83,150.75,78.90,150.47,78.96,150.20,79.01,150.22,79.00,150.47,78.99,150.75,78.95,150.88,78.95,150.70,78.95,150.57,78.91,150.50,78.84,150.72,78.76,150.90,78.75,150.90,78.70,150.78,78.66,150.70,78.60,150.75,78.49,150.82,78.31,150.88,78.04,150.97,77.86,151.12,77.64,151.47,77.44,151.78,77.06,152.03,76.80,152.07,76.51,152.12,76.40,152.18,76.19,152.28,76.10,152.38,76.01,152.60,75.99,152.75,75.85,153.07,75.67,153.25,75.55,153.45,75.55,153.32,75.59,153.15,75.64,153.18,75.65,153.32,75.78,153.50,75.90,153.47,76.03,153.45,76.00,153.35,76.00,153.28,76.01,153.32,75.99,153.50,75.94,153.70,75.99,153.75,76.06,153.80,75.97,153.90,75.79,154.15,75.62,154.57,75.65,154.93,75.69,154.97,75.72,154.80,75.74,154.60,75.74,154.60,75.78,154.57,75.80,154.43,75.85,154.28,75.86,154.05,75.91,153.95,75.95,153.85,75.92,153.88,75.85,154.10,75.79,154.22,75.79,154.38,75.81,154.30,75.86,154.32,75.91,154.32,75.95,154.20,75.96,154.10,75.92,153.97,75.89,153.95,75.84,154.03,75.84,154.15,75.90,154.22,75.96,154.18,76.03,154.30,76.03,154.53,76.04,154.78,76.08,154.82,76.10,154.75,76.12,154.72,76.12,154.72,76.12,154.55,76.04,154.38,75.95,154.20,75.86,154.25,75.85,154.35,75.88,154.43,75.91,154.47,75.95,154.50,75.95,154.50
RZ_4136256_6662,0,13961,50,0,1,75.92,154.47,75.90,154.47,75.94,154.55,76.00,154.60,76.05,154.60,76.01,154.60,75.97,154.62,75.94,154.45,75.94,154.25,75.95,154.05,75.95,154.05,75.94,154.20,75.94,154.38,75.92,154.45,75.90,154.32,75.88,154.22,75.83,154.25,75.92,154.28,76.06,154.03,76.05,153.78,75.92,153.57,75.85,153.65,75.86,153.85,75.89,154.00,75.94,153.93,76.04,153.72,76.12,153.55,76.12,153.60,76.09,153.65,76.06,153.70,76.04,153.70,76.05,153.70,76.09,153.72,76.11,153.72,76.16,153.70,76.20,153.65,76.24,153.60,76.24,153.55,76.22,153.60,76.22,153.75,76.11,153.85,76.01,153.88,75.88,153.82,75.86,153.72,75.85,153.60,75.89,153.62,75.94,153.90,75.99,154.18,76.01,154.32,76.04,154.38
RZ_4136256_6663,0,13961,50,0,1,76.00,154.20,75.96,154.10,76.05,154.05,76.17,154.22,76.24,154.30,76.17,154.18,76.11,154.12,76.10,154.05,76.08,154.15,76.06,154.20,76.06,154.12,76.08,154.00,76.11,154.07,76.14,154.22,76.14,154.40,76.14,154.32,76.12,154.18,76.14,154.05,76.14,154.00,76.14,154.03,76.09,154.05,76.05,154.20,76.03,154.38,76.06,154.50,76.10,154.45,76.12,154.45,76.14,154.47,76.12,154.50,76.11,154.47,76.11,154.45,76.11,154.45,76.11,154.40,76.11,154.35,76.10,154.28,76.10,154.30,76.09,154.25,76.09,154.20,76.05,154.15,76.03,154.10,75.99,153.85,75.97,153.60,75.96,153.68,75.97,153.93,75.97,153.95,75.95,153.72,75.92,153.47,75.95,153.70,76.01,153.93,76.04,154.20,75.99,154.22
RZ_4136256_6664,0,13961,50,0,1,75.95,153.97,75.95,153.68,75.94,153.40,75.92,153.43,75.92,153.53,75.91,153.78,75.91,153.97,75.88,154.10,75.84,154.07,75.76,154.03,75.72,154.00,75.79,153.80,75.90,153.62,76.00,153.57,76.00,153.68,75.89,153.80,75.79,153.75,75.67,153.80,75.66,153.85,75.69,154.10,75.72,154.25,75.80,154.15,75.85,154.03,75.89,153.88,75.90,153.68,75.86,153.40,75.83,153.10,75.74,153.12,75.69,153.18,75.61,153.25,75.70,153.32,75.81,153.38,75.91,153.38,75.91,153.40,75.91,153.40,75.88,153.40,75.83,153.47,75.79,153.53,75.78,153.62,75.78,153.68,75.78,153.70,75.79,153.62,75.80,153.43,75.83,153.28,75.84,153.12,75.85,153.20,75.85,153.38,75.81,153.50,75.78,153.50,75.74,153.43
RZ_4136256_6665,0,13961,50,0,1,75.74,153.45,75.74,153.53,75.75,153.38,75.78,153.18,75.79,153.15,75.78,153.32,75.79,153.22,75.80,152.95,75.81,152.82,75.80,153.10,75.80,153.38,75.79,153.47,75.78,153.53,75.74,153.57,75.70,153.60,75.67,153.50,75.67,153.28,75.74,153.12,75.81,152.90,75.90,152.70,75.94,152.55,75.91,152.47,75.86,152.53,75.74,152.62,75.67,152.72,75.65,152.82,75.70,152.82,75.74,152.78,75.75,152.65,75.67,152.57,75.59,152.60,75.55,152.78,75.60,152.97,75.65,153.07,75.64,153.10,75.62,153.03,75.59,152.97,75.56,152.95,75.56,152.93,75.61,152.85,75.65,152.78,75.66,152.68,75.67,152.72,75.69,152.78,75.70,152.85,75.67,152.88,75.65,152.95,75.64,153.03,75.64,153.22,75.64,153.35
RZ_4136256_6666,0,13961,50,0,1,75.64,153.32,75.64,152.93,75.62,152.55,75.56,152.30,75.50,152.32,75.58,152.40,75.70,152.50,75.80,152.68,75.76,152.80,75.72,152.82,75.71,152.78,75.69,152.70,75.61,152.68,75.54,152.47,75.47,152.38,75.45,152.32,75.41,152.47,75.45,152.57,75.49,152.60,75.55,152.62,75.56,152.65,75.54,152.75,75.50,152.82,75.55,152.65,75.64,152.40,75.65,152.20,75.56,152.47,75.53,152.75,75.56,152.95,75.61,152.95,75.61,152.93,75.56,152.88,75.51,152.80,75.45,152.75,75.46,152.72,75.45,152.68,75.45,152.60,75.41,152.57,75.39,152.62,75.34,152.68,75.31,152.78,75.31,152.85,75.34,152.90,75.38,152.88,75.40,152.82,75.42,152.85,75.45,152.85,75.45,152.85,75.44,152.85,75.42,152.85
RZ_4136256_6667,0,13961,50,0,1,75.42,152.85,75.42,152.85,75.44,152.88,75.46,152.60,75.47,152.30,75.45,151.95,75.41,151.90,75.35,151.88,75.34,151.93,75.34,151.93,75.34,151.88,75.33,151.85,75.35,151.88,75.38,151.88,75.39,151.88,75.33,152.07,75.33,152.30,75.34,152.53,75.36,152.43,75.38,152.25,75.40,152.07,75.42,151.93,75.44,151.72,75.44,151.55,75.42,151.53,75.41,151.75,75.42,151.93,75.39,152.15,75.38,152.20,75.36,152.30,75.41,152.35,75.47,152.32,75.51,152.28,75.56,152.05,75.60,151.95,75.65,151.82,75.67,151.85,75.64,151.85,75.60,151.80,75.60,151.75,75.53,152.18,75.46,152.62,75.42,152.95,75.46,152.68,75.51,152.40,75.55,152.30,75.59,152.43,75.62,152.55,75.64,152.38,75.64,152.10
RZ_4136256_6668,0,13961,50,0,1,75.62,151.82,75.61,151.75,75.61,151.70,75.61,151.65,75.61,151.78,75.59,151.85,75.58,151.93,75.61,151.90,75.65,151.88,75.67,151.90,75.65,151.93,75.69,151.95,75.75,151.93,75.78,151.95,75.74,152.00,75.69,152.07,75.69,152.15,75.70,152.20,75.71,152.18,75.70,152.12,75.69,152.05,75.71,152.07,75.72,152.12,75.70,152.15,75.69,152.07,75.67,152.03,75.71,151.93,75.74,151.85,75.75,151.88,75.76,151.95,75.78,152.05,75.74,152.03,75.67,151.97,75.69,151.90,75.76,151.80,75.83,151.65,75.81,151.50,75.80,151.53,75.79,151.62,75.83,151.70,75.86,151.72,75.85,151.75,75.80,151.80,75.76,151.85,75.75,151.93,75.72,151.93,75.71,151.95,75.65,151.95,75.62,151.95,75.60,152.03
RZ_4136256_6669,0,13962,50,1,1,75.64,152.10,75.66,151.95,75.67,151.72,75.67,151.50,75.62,151.60,75.58,151.70,75.49,151.85,75.45,151.90,75.49,151.88,75.56,151.75,75.64,151.62,75.64,151.55,75.64,151.35,75.64,151.15,75.65,150.85,75.66,150.78,75.71,150.72,75.74,150.78,75.72,151.03,75.72,151.28,75.75,151.38,75.80,151.28,75.71,151.22,75.64,151.28,75.58,151.30,75.61,151.28,75.64,151.22,75.65,151.20,75.67,151.20,75.69,151.22,75.71,151.30,75.72,151.38,75.71,151.47,75.70,151.50,75.70,151.50,75.72,151.45,75.78,151.38,75.84,151.32,75.90,151.32,75.92,151.32,75.95,151.30,75.96,151.12,75.97,150.95,75.97,150.88,75.97,150.97,75.99,151.10,76.01,151.12,76.04,151.07,76.05,151.00,75.97,151.12
RZ_4136256_6670,0,13962,50,0,12,75.90,151.47,75.89,151.80,75.95,151.93,75.99,151.88,75.95,151.80,75.90,151.75,75.90,151.78,75.88,151.80,75.84,151.95,75.74,152.07,75.69,151.90,75.67,151.62,75.72,151.40,75.76,151.45,75.76,151.25,75.78,151.00,75.76,151.18,75.76,151.57,75.76,152.12,75.75,152.25,75.71,152.38,75.69,152.38,75.69,152.12,75.70,151.88,75.70,151.57,75.69,151.53,75.67,151.70,75.66,151.90,75.60,152.28,75.55,152.40,75.51,152.38,75.50,152.20,75.50,152.07,75.56,152.12,75.65,151.82,75.75,151.45,75.78,151.45,75.79,151.80,75.71,152.12,75.65,152.03,75.70,151.90,75.81,151.72,75.91,151.62,75.91,151.60,75.92,151.72,75.95,151.88,75.97,151.97,75.99,152.05,75.99,152.12,75.97,152.18
RZ_4136256_6671,0,13962,50,0,12,75.97,152.18,75.95,152.18,75.89,152.22,75.84,152.25,75.79,152.30,75.79,152.32,75.83,152.32,75.89,152.30,75.94,152.30,75.94,152.28,75.94,152.22,75.94,152.20,75.94,152.22,75.83,152.35,75.70,152.60,75.60,152.80,75.64,152.90,75.66,152.88,75.66,152.97,75.62,153.12,75.60,153.28,75.60,153.38,75.66,153.47,75.72,153.55,75.79,153.60,75.76,153.68,75.74,153.75,75.70,153.78,75.71,153.47,75.76,153.18,75.81,152.97,75.88,153.12,75.91,153.30,75.96,153.40,75.99,153.43,75.99,153.47,75.96,153.50,75.92,153.85,75.90,154.22,75.86,154.53,75.84,154.43,75.80,154.32,75.80,154.22,75.80,154.07,75.89,153.93,75.94,153.80,75.95,153.75,75.90,153.70,75.88,153.70,75.85,153.78
RZ_4136256_6672,0,13962,50,0,12,75.81,153.85,75.78,153.97,75.80,154.15,75.84,154.30,75.86,154.38,75.85,154.43,75.84,154.45,75.85,154.50,75.88,154.55,75.90,154.47,75.88,154.38,75.84,154.28,75.83,154.38,75.90,154.45,76.01,154.55,76.09,154.57,76.12,154.57,76.11,154.60,76.12,154.45,76.14,154.35,76.15,154.25,76.09,154.40,75.97,154.55,75.88,154.72,75.84,154.80,75.89,154.85,75.92,154.85,75.92,154.88,75.91,154.90,75.85,155.07,75.81,155.25,75.85,155.40,75.95,155.22,76.05,155.05,76.10,154.90,76.11,154.93,76.00,154.95,75.86,154.93,75.81,154.88,75.88,155.05,75.95,155.28,75.94,155.60,75.96,155.70,75.99,155.70,76.01,155.60,76.00,155.53,76.01,155.38,76.05,155.15,76.09,154.93,76.00,154.85
RZ_4136256_6673,0,13962,50,0,12,75.90,154.82,75.86,155.00,75.92,155.35,75.99,155.70,75.91,155.85,75.84,155.85,75.74,155.85,75.70,155.88,75.75,155.90,75.83,155.70,75.89,155.45,75.85,155.50,75.84,155.75,75.84,156.00,75.89,156.03,75.94,156.03,75.99,156.07,76.03,156.12,76.03,156.05,76.01,155.93,76.01,155.80,75.96,155.82,75.94,155.85,75.91,155.88,75.92,155.88,75.94,155.97,75.89,156.07,75.83,156.18,75.78,156.15,75.79,156.07,75.81,156.05,75.83,156.10,75.85,156.12,75.90,156.03,75.89,155.93,75.84,155.95,75.76,156.07,75.74,156.18,75.72,156.18,75.74,156.28,75.76,156.40,75.79,156.53,75.84,156.55,75.88,156.53,75.88,156.53,75.88,156.57,75.83,156.80,75.78,156.97,75.75,157.10,75.76,157.07
RZ_4136256_6674,0,13962,51,0,12,75.78,157.12,75.75,157.15,75.71,157.20,75.67,157.18,75.65,157.12,75.64,157.22,75.69,157.35,75.75,157.28,75.81,157.00,75.81,156.75,75.79,156.88,75.78,157.03,75.78,157.15,75.79,157.10,75.80,157.07,75.71,157.03,75.64,156.95,75.69,157.00,75.80,157.07,75.92,157.15,75.91,157.12,75.89,157.15,75.86,157.28,75.88,157.53,75.88,157.70,75.91,157.80,75.97,157.80,76.03,157.78,75.97,157.62,75.85,157.50,75.72,157.38,75.70,157.43,75.71,157.43,75.72,157.40,75.72,157.40,75.72,157.40,75.74,157.43,75.75,157.47,75.75,157.47,75.74,157.43,75.78,157.40,75.81,157.20,75.85,157.03,75.81,156.88,75.76,156.90,75.86,156.93,75.99,156.97,76.10,157.03,76.05,157.12,76.00,157.12,75.94,157.12
RZ_4136256_6675,0,13962,50,0,12,75.90,157.20,75.85,157.28,75.86,157.40,75.90,157.45,75.96,157.45,75.99,157.32,76.00,157.22,76.00,157.15,75.89,157.12,75.78,157.12,75.71,157.28,75.72,157.40,75.74,157.53,75.75,157.50,75.78,157.62,75.80,157.78,75.83,157.80,75.86,157.62,75.90,157.45,75.91,157.43,75.91,157.45,75.91,157.50,75.89,157.55,75.85,157.57,75.83,157.57,75.84,157.43,75.84,157.32,75.85,157.20,75.88,157.38,75.90,157.55,75.92,157.72,75.94,157.55,75.95,157.38,75.94,157.30,75.94,157.43,75.85,157.55,75.76,157.60,75.72,157.62,75.78,157.70,75.80,157.72,75.79,157.68,75.88,157.57,75.96,157.55,76.09,157.68,76.12,157.82,76.16,157.88,76.15,157.88,76.08,157.85,76.03,157.82,76.01,157.57
RZ_4136256_6676,0,13962,50,0,12,76.05,157.35,76.03,157.18,75.96,157.20,75.99,157.25,76.06,157.30,76.05,157.40,75.97,157.50,75.90,157.62,75.89,157.68,75.88,157.68,75.86,157.70,75.86,157.75,75.86,157.80,75.83,157.80,75.79,157.82,75.83,157.82,75.90,157.62,75.97,157.43,75.95,157.28,75.91,157.38,75.86,157.47,75.84,157.53,75.79,157.80,75.78,158.05,75.74,157.97,75.70,157.62,75.69,157.40,75.72,157.57,75.80,157.78,75.86,157.82,75.90,157.82,75.90,157.78,75.85,157.68,75.80,157.60,75.76,157.47,75.78,157.43,75.80,157.38,75.80,157.40,75.81,157.22,75.85,157.03,75.89,156.95,75.90,157.10,75.89,157.22,75.86,157.45,75.85,157.65,75.83,157.82,75.76,157.82,75.70,157.88,75.50,158.05,75.19,158.25
RZ_4136256_6677,0,13962,50,0,12,74.80,158.25,74.59,157.85,74.36,157.25,74.09,156.72,73.59,156.53,73.15,156.25,72.51,155.00,71.96,153.72,71.21,152.07,70.45,151.47,69.62,149.95,68.83,149.00,67.97,147.95,67.03,147.47,66.00,146.28,64.84,144.80,63.71,142.90,62.50,140.97,61.30,138.97,59.66,137.43,58.34,135.93,56.83,134.12,55.50,131.47,53.95,129.35,52.81,126.83,51.58,124.85,50.64,122.55,49.41,121.12,48.62,119.40,47.58,117.85,46.85,115.67,45.95,114.10,44.96,112.15,43.95,109.95,42.83,108.12,41.89,106.10,40.79,104.53,39.64,102.60,38.46,101.55,37.42,100.05,36.61,98.62,35.67,96.70,34.80,95.17,34.00,93.85,33.20,93.00,32.45,92.45,31.68,91.33,31.16,90.05,30.46,89.03,29.82,88.25
RZ_4136256_6678,0,13962,50,0,4,29.24,87.12,28.62,85.83,27.91,84.70,27.12,84.22,26.41,83.42,25.84,82.78,25.26,81.80,24.90,81.47,24.65,80.65,24.43,79.95,24.24,79.17,24.09,78.83,24.10,78.30,24.15,77.88,24.19,77.47,24.20,77.38,24.23,77.03,24.24,76.70,24.25,76.40,24.26,76.30,24.27,76.25,24.30,76.17,24.30,76.20,24.30,76.20,24.39,76.22,24.52,76.30,24.68,76.38,24.75,76.45,24.88,76.53,24.95,76.92,24.99,77.33,24.96,77.70,24.99,77.70,25.04,77.75,25.12,77.67,25.24,77.62,25.36,77.83,25.46,78.15,25.51,78.47,25.50,78.67,25.48,78.83,25.49,78.95,25.54,79.17,25.69,79.38,25.86,79.55,26.01,79.53,26.00,79.72,25.94,79.95,25.93,80.22,25.96,80.45
RZ_4136256_6679,0,13962,50,0,4,26.00,80.72,25.99,80.90,26.00,80.95,26.06,81.10,26.14,81.25,26.20,81.38,26.19,81.38,26.18,81.38,26.20,81.45,26.20,81.75,26.23,82.03,26.25,82.22,26.29,82.20,26.31,82.35,26.31,82.53,26.31,82.83,26.32,82.95,26.34,83.08,26.34,83.38,26.35,83.70,26.38,83.92,26.43,83.80,26.45,83.80,26.45,83.90,26.41,84.20,26.41,84.40,26.43,84.50,26.45,84.40,26.48,84.33,26.48,84.38,26.46,84.58,26.46,84.75,26.45,84.90,26.50,84.90,26.54,84.90,26.57,84.88,26.57,84.85,26.59,84.83,26.62,84.80,26.66,84.83,26.68,85.00,26.65,85.17,26.65,85.33,26.73,85.28,26.80,85.28,26.86,85.30,26.82,85.40,26.79,85.45,26.77,85.38,26.79,85.22
RZ_4136256_6680,0,13962,51,0,4,26.77,85.30,26.84,85.42,26.85,85.58,26.90,85.47,26.86,85.53,26.89,85.55,26.90,85.55,26.93,85.70,26.94,85.83,26.95,85.97,26.94,85.97,26.93,85.97,26.93,85.95,26.95,85.92,26.95,85.90,26.93,85.95,26.90,86.03,26.89,86.03,26.90,85.97,26.91,86.00,26.93,86.05,26.93,86.08,26.94,86.03,26.96,85.97,26.99,85.95,27.00,85.92,27.04,85.92,27.06,85.95,27.07,86.00,27.05,86.12,27.00,86.28,26.96,86.40,26.96,86.45,27.06,86.45,27.15,86.45,27.20,86.40,27.19,86.35,27.16,86.38,27.14,86.45,27.11,86.55,27.11,86.45,27.06,86.33,27.02,86.25,27.02,86.30,27.09,86.40,27.16,86.47,27.20,86.50,27.18,86.65,27.18,86.78,27.19,86.95,27.20,86.95
RZ_4136256_6681,0,13962,51,0,4,27.20,86.92,27.24,86.90,27.26,86.90,27.25,86.97,27.21,87.03,27.19,87.05,27.20,87.12,27.23,87.20,27.26,87.15,27.23,87.10,27.18,87.05,27.11,87.08,27.18,87.08,27.27,86.92,27.34,86.72,27.31,86.53,27.29,86.45,27.30,86.45,27.31,86.58,27.38,86.70,27.45,86.83,27.48,86.83,27.40,86.85,27.34,86.92,27.30,87.03,27.27,87.10,27.30,87.10,27.38,87.22,27.45,87.30,27.50,87.30,27.51,87.22,27.51,87.20,27.49,87.30,27.45,87.38,27.40,87.42,27.34,87.38,27.32,87.12,27.38,86.90,27.41,86.75,27.44,86.83,27.40,86.88,27.38,87.12,27.36,87.40,27.40,87.33,27.49,87.00,27.54,86.80,27.54,86.97,27.51,87.12,27.51,87.00,27.50,86.85,27.49,86.92
RZ_4136256_6682,0,13962,50,0,4,27.44,87.15,27.39,87.35,27.34,87.35,27.31,87.20,27.31,87.03,27.30,86.85,27.26,86.80,27.21,86.90,27.14,87.00,27.11,86.85,27.20,86.60,27.31,86.55,27.40,86.78,27.44,86.95,27.50,86.90,27.56,86.85,27.52,86.83,27.50,86.85,27.48,86.85,27.49,86.80,27.50,86.75,27.52,86.70,27.54,86.70,27.57,86.65,27.61,86.55,27.60,86.42,27.56,86.38,27.49,86.50,27.44,86.70,27.38,86.92,27.35,86.92,27.31,86.83,27.29,86.60,27.27,86.47,27.35,86.38,27.43,86.38,27.50,86.40,27.44,86.40,27.36,86.42,27.30,86.45,27.31,86.38,27.35,86.22,27.38,86.10,27.39,86.15,27.38,86.40,27.38,86.62,27.40,86.78,27.41,86.70,27.44,86.55,27.50,86.42
RZ_4136256_6683,0,13962,51,0,4,27.55,86.30,27.50,86.22,27.39,86.12,27.29,86.10,27.39,86.12,27.50,86.17,27.61,86.28,27.62,86.38,27.60,86.45,27.59,86.33,27.57,86.28,27.59,86.25,27.59,86.42,27.57,86.50,27.59,86.42,27.60,86.30,27.62,86.25,27.71,86.55,27.80,86.83,27.99,86.95,28.10,86.75,28.25,86.55,28.29,86.42,28.34,86.33,28.34,86.12,28.16,85.90,27.99,85.50,27.57,85.22,27.14,84.50,26.50,84.00,26.04,83.40,25.41,82.90,24.94,82.25,24.31,81.72,23.90,81.55,23.48,81.45,23.15,80.83,22.94,80.17,22.77,79.50,22.74,78.97,22.75,77.97,22.73,77.08,22.70,76.15,22.65,75.28,22.64,74.05,22.64,72.97,22.75,71.90,22.86,71.20,22.88,70.55,22.76,70.38,22.61,70.20
RZ_4136256_6684,0,13962,50,0,4,22.59,69.72,22.59,69.22,22.57,68.58,22.51,68.33,22.45,68.03,22.43,67.88,22.41,67.42,22.45,67.05,22.49,66.70,22.57,66.70,22.66,66.65,22.74,66.47,22.76,66.17,22.79,65.83,22.81,65.55,22.81,65.33,22.81,65.05,22.82,64.88,22.84,64.80,22.82,64.85,22.84,64.95,22.85,65.03,22.88,65.05,22.86,65.00,22.86,64.95,22.85,65.03,22.82,65.08,22.80,65.10,22.79,65.10,22.85,64.95,22.96,64.88,23.07,64.80,23.11,64.83,23.07,64.85,23.05,64.90,23.04,64.95,23.02,64.97,23.12,65.03,23.23,65.10,23.36,65.12,23.40,65.15,23.43,65.20,23.43,65.25,23.43,65.35,23.43,65.45,23.39,65.58,23.36,65.72,23.38,65.80,23.41,65.80,23.46,65.70
RZ_4136256_6685,0,13962,50,0,4,23.50,65.58,23.49,65.55,23.41,65.75,23.34,66.00,23.34,66.25,23.36,66.30,23.39,66.38,23.40,66.33,23.44,66.25,23.49,66.17,23.49,66.20,23.45,66.20,23.41,66.17,23.40,66.12,23.44,66.10,23.45,66.10,23.48,66.17,23.45,66.25,23.46,66.28,23.48,66.25,23.50,66.17,23.50,66.12,23.50,66.12,23.48,66.28,23.45,66.42,23.45,66.55,23.46,66.55,23.48,66.58,23.52,66.58,23.62,66.67,23.73,66.78,23.71,66.78,23.66,66.72,23.61,66.67,23.62,66.75,23.64,66.75,23.66,66.75,23.68,66.72,23.71,66.70,23.74,66.62,23.76,66.60,23.75,66.58,23.73,66.55,23.68,66.55,23.62,66.55,23.65,66.55,23.71,66.45,23.77,66.35,23.77,66.42,23.79,66.60
RZ_4136256_6686,0,13962,50,0,4,23.80,66.75,23.81,66.75,23.80,66.75,23.82,66.75,23.86,66.75,23.88,66.75,23.89,66.70,23.85,66.60,23.80,66.50,23.73,66.42,23.71,66.45,23.79,66.47,23.89,66.47,23.90,66.47,23.81,66.47,23.74,66.50,23.74,66.55,23.75,66.58,23.80,66.55,23.84,66.50,23.89,66.42,23.94,66.40,23.94,66.38,23.96,66.35,23.94,66.42,23.95,66.60,23.99,66.78,24.02,66.83,24.07,66.83,24.11,66.83,24.15,66.85,24.19,66.60,24.19,66.33,24.20,66.12,24.19,66.17,24.20,66.25,24.19,66.53,24.20,66.78,24.21,67.08,24.23,67.08,24.20,67.03,24.20,66.88,24.20,66.72,24.18,66.65,24.11,66.65,24.06,66.67,24.10,66.67,24.15,66.72,24.18,66.78,24.19,66.85
RZ_4136256_6687,0,13962,50,0,4,24.20,66.88,24.18,66.90,24.15,66.90,24.24,66.88,24.35,66.88,24.36,66.83,24.26,66.78,24.15,66.60,24.12,66.45,24.15,66.30,24.18,66.28,24.20,66.33,24.18,66.50,24.16,66.67,24.21,66.78,24.36,66.72,24.51,66.70,24.54,66.67,24.49,66.70,24.43,66.78,24.44,66.80,24.43,66.88,24.43,66.92,24.44,66.90,24.48,66.85,24.51,66.78,24.54,66.80,24.54,66.92,24.56,67.05,24.57,67.17,24.60,67.15,24.61,67.10,24.62,67.03,24.61,66.92,24.60,66.85,24.59,66.83,24.59,66.78,24.59,66.75,24.61,66.75,24.64,66.75,24.62,66.80,24.60,66.85,24.57,66.97,24.56,67.20,24.56,67.40,24.60,67.62,24.66,67.70,24.71,67.62,24.76,67.35,24.80,67.10
RZ_4136256_6688,0,13962,50,0,4,24.81,67.03,24.84,67.10,24.84,67.17,24.85,67.25,24.85,67.38,24.82,67.53,24.77,67.67,24.74,67.72,24.79,67.62,24.82,67.53,24.86,67.45,24.89,67.45,24.91,67.45,24.91,67.60,24.89,67.75,24.86,67.90,24.84,67.95,24.82,68.08,24.82,68.25,24.84,68.38,24.89,68.12,24.89,67.85,24.88,67.70,24.85,67.85,24.86,68.00,24.88,68.05,24.95,68.17,25.04,68.25,25.14,68.38,25.16,68.42,25.12,68.45,25.07,68.20,25.04,67.95,25.04,67.95,25.01,68.17,24.96,68.40,24.94,68.25,24.91,68.10,24.93,67.95,24.89,68.10,24.85,68.28,24.80,68.45,24.81,68.42,24.82,68.35,24.82,68.28,24.85,68.25,24.90,68.20,24.95,68.17,24.96,68.28,24.94,68.42
RZ_4136256_6689,0,13962,50,0,4,24.95,68.60,24.96,68.62,24.98,68.62,24.95,68.55,24.93,68.50,24.91,68.45,24.93,68.50,24.96,68.58,24.99,68.62,25.00,68.50,25.00,68.35,25.01,68.08,25.02,67.97,25.04,68.08,25.02,68.30,25.01,68.55,25.05,68.58,25.09,68.62,25.12,68.58,25.09,68.45,25.05,68.35,25.04,68.30,25.06,68.30,25.10,68.40,25.10,68.50,25.11,68.50,25.12,68.40,25.10,68.55,25.07,68.80,25.05,69.03,25.06,68.97,25.07,68.88,25.09,68.80,25.06,68.90,25.04,69.05,25.04,69.05,25.06,68.88,25.09,68.67,25.09,68.65,25.09,68.70,25.05,68.70,25.01,68.70,24.99,68.65,24.98,68.55,24.99,68.45,24.93,68.50,24.88,68.62,24.95,68.83,25.09,68.90,25.24,68.97
RZ_4136256_6690,0,13962,51,0,4,25.26,69.15,25.29,69.30,25.46,69.45,25.65,69.55,26.00,69.78,26.16,70.33,26.30,70.83,26.39,71.55,26.61,71.95,26.91,72.40,27.21,72.67,27.60,73.10,27.90,73.72,28.18,74.12,28.32,74.38,28.46,74.47,28.51,74.75,28.49,75.28,28.50,75.75,28.64,76.10,28.77,76.17,28.94,76.65,28.99,77.08,29.04,77.53,29.11,77.55,29.19,77.65,29.25,78.00,29.24,78.47,29.25,78.95,29.31,79.20,29.39,79.33,29.44,79.65,29.44,80.05,29.44,80.40,29.45,80.50,29.46,80.47,29.46,80.45,29.48,80.45,29.48,80.50,29.48,80.60,29.48,80.67,29.48,80.62,29.48,80.55,29.46,80.65,29.45,80.80,29.46,81.12,29.48,81.30,29.51,81.47,29.54,81.47,29.54,81.47,29.50,81.35
RZ_4136256_6691,0,13962,51,0,4,29.41,81.25,29.36,81.15,29.36,81.17,29.40,81.20,29.36,81.15,29.30,81.10,29.25,81.05,29.30,81.08,29.35,81.12,29.41,81.20,29.41,81.25,29.43,81.25,29.43,81.22,29.43,81.20,29.39,81.17,29.31,81.15,29.20,81.15,29.14,81.15,29.10,81.15,29.10,81.12,29.14,80.97,29.18,80.85,29.18,80.70,29.00,80.67,28.82,80.62,28.71,80.60,28.79,80.55,28.86,80.53,28.89,80.47,28.88,80.47,28.88,80.45,28.88,80.45,28.86,80.47,28.85,80.50,28.82,80.53,28.82,80.50,28.84,80.47,28.84,80.42,28.81,80.38,28.77,80.33,28.71,80.30,28.69,80.25,28.74,80.20,28.80,80.12,28.86,80.10,28.93,79.97,28.98,79.88,29.02,79.83,29.02,79.85,28.93,79.88,28.85,79.85
RZ_4136256_6692,0,13962,51,0,4,28.74,79.85,28.71,79.78,28.74,79.70,28.80,79.60,28.81,79.55,28.77,79.47,28.73,79.50,28.71,79.47,28.70,79.45,28.69,79.47,28.75,79.53,28.81,79.58,28.89,79.62,28.90,79.70,28.91,79.78,28.86,79.83,28.84,79.85,28.79,79.88,28.76,79.90,28.75,79.97,28.70,80.03,28.66,80.03,28.65,79.92,28.69,79.80,28.75,79.67,28.79,79.70,28.79,79.78,28.77,79.85,28.75,80.00,28.74,80.10,28.73,80.20,28.70,80.15,28.69,80.10,28.65,80.05,28.64,80.10,28.70,80.15,28.79,80.17,28.88,80.17,28.79,80.15,28.70,80.10,28.62,80.08,28.65,80.03,28.73,79.97,28.80,79.95,28.85,79.95,28.85,80.03,28.76,80.12,28.69,79.97,28.62,79.72,28.62,79.60,28.59,79.88
RZ_4136256_6693,0,13962,51,0,4,28.55,80.15,28.57,80.28,28.62,80.25,28.69,80.25,28.68,80.25,28.68,80.10,28.70,79.92,28.75,79.75,28.80,79.70,28.81,79.62,28.81,79.70,28.80,79.83,28.79,79.90,28.77,79.90,28.77,79.88,28.79,79.85,28.79,79.83,28.79,79.90,28.76,80.05,28.75,80.10,28.75,80.03,28.75,79.95,28.76,79.92,28.75,79.92,28.76,79.72,28.76,79.53,28.76,79.33,28.76,79.30,28.76,79.35,28.77,79.47,28.80,79.55,28.82,79.58,28.84,79.78,28.82,80.03,28.80,80.30,28.79,80.35,28.80,80.38,28.81,80.38,28.82,80.35,28.81,80.33,28.79,80.22,28.76,80.08,28.77,79.95,28.76,79.97,28.76,80.05,28.76,80.03,28.77,79.95,28.79,79.78,28.77,79.58,28.76,79.40,28.77,79.38
RZ_4136256_6694,0,13962,50,0,4,28.84,79.53,28.91,79.72,28.94,79.83,28.96,79.90,28.98,79.95,28.99,79.92,28.96,80.00,28.84,80.10,28.74,80.00,28.66,79.75,28.68,79.47,28.69,79.42,28.69,79.55,28.79,79.72,28.88,79.80,28.98,79.65,28.98,79.47,28.93,79.42,28.93,79.45,28.95,79.53,28.99,79.60,29.02,79.72,29.05,79.75,28.99,79.90,28.90,80.00,28.82,80.00,28.86,79.88,28.93,79.75,28.99,79.75,29.00,79.78,28.98,79.83,28.96,79.80,28.98,79.75,28.99,79.70,29.01,79.70,29.04,79.70,28.98,79.70,28.90,79.75,28.82,79.78,28.84,79.83,28.84,79.83,28.85,79.85,28.88,79.85,28.89,79.85,28.91,79.72,28.93,79.58,28.89,79.50,28.86,79.58,28.84,79.70,28.84,79.75
RZ_4136256_6695,0,13962,50,0,4,28.81,79.78,28.80,79.72,28.81,79.70,28.82,79.72,28.82,79.72,28.84,79.65,28.85,79.58,28.81,79.55,28.76,79.58,28.71,79.60,28.73,79.60,28.81,79.55,28.88,79.50,28.91,79.50,28.86,79.47,28.80,79.47,28.74,79.50,28.74,79.47,28.75,79.40,28.76,79.30,28.73,79.28,28.69,79.28,28.68,79.28,28.66,79.28,28.66,79.35,28.65,79.45,28.65,79.50,28.68,79.47,28.70,79.40,28.70,79.40,28.70,79.50,28.71,79.60,28.73,79.67,28.75,79.65,28.75,79.38,28.75,79.12,28.76,79.17,28.76,79.47,28.74,79.67,28.71,79.55,28.69,79.42,28.66,79.40,28.68,79.33,28.70,79.28,28.73,79.20,28.73,79.17,28.71,79.20,28.68,79.22,28.65,79.28,28.64,79.30
RZ_4136256_6696,0,13962,50,0,4,28.64,79.30,28.69,79.33,28.71,79.58,28.73,79.85,28.69,80.12,28.71,80.12,28.75,79.95,28.80,79.80,28.82,79.60,28.82,79.55,28.82,79.53,28.81,79.55,28.74,79.58,28.69,79.50,28.65,79.42,28.71,79.35,28.79,79.33,28.82,79.47,28.90,79.60,28.98,79.40,29.07,79.03,29.06,78.95,29.02,79.25,28.96,79.58,28.91,79.85,28.77,80.30,28.44,80.72,28.09,81.25,27.61,81.60,27.27,82.25,26.69,82.67,26.21,83.53,25.55,84.47,25.10,85.40,24.75,85.90,24.44,86.40,24.18,87.25,23.91,88.03,23.80,88.95,23.73,89.45,23.69,90.25,23.74,90.53,23.79,90.80,23.77,91.10,23.77,91.38,23.77,91.67,23.82,91.70,23.90,91.72,23.98,91.78,24.01,91.80
RZ_4136256_6697,0,13962,50,0,4,24.07,92.08,24.12,92.35,24.18,92.65,24.21,92.65,24.24,92.85,24.26,93.08,24.24,93.30,24.25,93.33,24.25,93.30,24.25,93.30,24.27,93.38,24.32,93.50,24.36,93.60,24.38,93.65,24.38,93.75,24.38,93.85,24.35,93.85,24.31,93.78,24.31,93.70,24.36,93.72,24.39,93.78,24.38,93.83,24.46,93.88,24.56,93.90,24.66,93.80,24.61,93.75,24.60,93.67,24.61,93.72,24.61,93.72,24.59,93.72,24.56,93.72,24.56,93.67,24.62,93.62,24.69,93.55,24.74,93.50,24.76,93.55,24.77,93.62,24.77,93.33,24.76,92.95,24.66,92.90,24.57,93.25,24.50,93.58,24.51,93.60,24.59,93.55,24.65,93.50,24.73,93.38,24.75,93.22,24.77,93.12,24.80,93.10,24.80,93.15
RZ_4136256_6698,0,13962,50,0,4,24.80,93.30,24.77,93.45,24.75,93.35,24.74,93.10,24.77,92.80,24.80,92.75,24.82,92.80,24.84,93.03,24.86,93.25,24.91,93.10,24.91,92.83,24.90,92.53,24.90,92.53,24.93,92.55,24.94,92.60,24.91,92.78,24.90,92.90,24.88,93.15,24.86,93.28,24.91,93.22,24.95,93.03,24.98,92.83,24.91,92.85,24.85,92.92,24.82,92.97,24.85,92.88,24.89,92.75,24.90,92.62,24.90,92.70,24.91,92.80,24.94,92.80,24.96,92.70,24.94,92.58,24.91,92.65,24.90,92.67,24.91,92.67,24.90,92.62,24.85,92.58,24.80,92.58,24.77,92.45,24.77,92.33,24.80,92.17,24.82,92.15,24.82,92.15,24.81,92.20,24.79,92.22,24.76,92.25,24.74,92.28,24.73,92.35,24.80,92.45
RZ_4136256_6699,0,13962,50,0,4,24.88,92.55,24.99,92.45,24.99,92.33,24.96,92.28,24.94,92.35,24.96,92.50,25.01,92.55,25.04,92.58,25.02,92.50,25.00,92.45,25.00,92.42,25.01,92.30,25.01,92.15,25.01,92.05,25.01,92.08,25.00,92.20,24.99,92.38,24.96,92.55,24.99,92.58,25.01,92.53,25.05,92.47,25.07,92.25,25.06,92.05,25.01,91.83,24.94,91.83,24.98,91.83,25.05,91.80,25.15,91.80,25.16,92.00,25.09,92.20,25.01,92.22,24.95,92.03,24.98,91.85,24.96,91.88,24.94,91.92,24.91,92.00,24.88,92.05,24.86,92.05,24.86,92.08,24.86,92.17,24.88,92.28,24.89,92.40,24.91,92.47,25.01,92.25,25.09,91.95,25.15,91.62,25.12,91.70,25.11,91.80,25.11,91.92,25.05,92.03
RZ_4136256_6700,0,13962,50,0,4,24.99,92.12,24.99,92.20,25.05,92.25,25.12,92.22,25.12,92.20,25.14,92.15,25.14,92.15,25.14,92.12,25.11,92.12,25.07,92.10,25.05,92.12,25.06,92.17,25.07,92.22,25.09,92.28,25.09,92.33,25.07,92.38,25.07,92.45,25.07,92.45,25.09,92.45,25.10,92.47,25.14,92.47,25.16,92.42,25.21,92.42,25.24,92.45,25.24,92.53,25.23,92.55,25.19,92.60,25.16,92.58,25.21,92.45,25.29,92.33,25.34,92.08,25.26,91.95,25.19,91.90,25.12,91.95,25.19,92.03,25.24,92.17,25.29,92.30,25.26,92.42,25.26,92.45,25.19,92.50,25.09,92.50,25.00,92.50,25.06,92.47,25.16,92.45,25.24,92.42,25.23,92.45,25.19,92.47,25.12,92.50,25.02,92.22,24.95,91.92
RZ_4136256_6701,0,13962,50,0,4,24.94,91.67,24.96,91.78,25.06,91.95,25.19,92.12,25.30,92.20,25.26,92.22,25.19,92.20,25.15,92.20,25.19,92.15,25.26,92.12,25.30,92.10,25.36,92.10,25.40,92.08,25.38,92.10,25.31,92.17,25.25,92.25,25.24,92.33,25.23,92.38,25.21,92.42,25.24,92.17,25.24,91.90,25.25,91.65,25.23,91.67,25.20,91.90,25.18,92.05,25.18,92.15,25.18,92.12,25.24,92.15,25.29,92.25,25.34,92.30,25.31,92.47,25.31,92.60,25.31,92.80,25.34,92.85,25.36,92.78,25.30,92.67,25.24,92.58,25.26,92.40,25.36,92.10,25.48,91.80,25.40,91.72,25.30,91.80,25.21,91.97,25.25,92.10,25.30,92.20,25.30,92.20,25.29,92.05,25.25,92.03,25.26,92.00,25.25,92.20
RZ_4136256_6702,0,13962,150,0,1,25.31,92.33,25.38,92.42,25.43,92.40,25.41,92.40,25.39,92.40,25.43,92.03,25.46,91.60,25.46,91.53,25.43,91.85,25.40,92.17,25.44,92.10,25.48,91.97,25.50,91.90,25.50,91.85,25.49,91.97,25.49,92.08,25.50,92.10,25.52,92.05,25.54,92.00,25.56,91.95,25.57,91.88,25.60,91.80,25.62,91.78,25.68,91.47,25.71,91.17,25.76,90.88,25.76,90.97,25.79,91.05,25.79,91.12,25.80,91.10,25.80,91.12,25.80,91.40,25.79,91.67,25.75,91.75,25.70,91.55,25.65,91.38,25.74,91.38,25.84,91.38,25.82,91.33,25.71,91.25,25.68,91.15,25.74,91.10,25.79,91.08,25.80,91.08,25.82,91.08,25.75,90.95,25.66,90.83,25.64,90.67,25.70,90.67,25.74,90.90,25.71,91.15,25.74,91.22,25.80,91.05,25.86,90.83,25.86,90.78,25.81,90.95,25.76,91.20,25.77,91.42,25.82,91.42,25.88,91.35,25.91,91.22,25.91,91.22,25.89,91.35,25.84,91.53,25.80,91.62,25.77,91.67,25.81,91.62,25.86,91.45,25.89,91.28,25.89,91.12,25.94,91.05,25.99,91.22,26.00,91.42,25.95,91.72,25.90,91.83,25.86,91.75,25.88,91.58,25.90,91.42,25.95,91.08,25.99,90.75,26.01,90.60,26.01,90.85,26.00,91.15,25.99,91.28,25.99,91.22,26.00,91.15,26.01,91.05,26.01,91.05,26.09,91.00,26.16,90.97,26.21,90.92,26.20,90.92,26.16,91.03,26.19,91.15,26.21,91.28,26.23,91.35,26.19,91.47,26.16,91.60,26.15,91.65,26.20,91.62,26.24,91.65,26.26,91.65,26.23,91.62,26.09,91.50,25.99,91.42,25.88,91.40,25.86,91.42,25.94,91.50,26.00,91.55,26.05,91.60,26.02,91.65,26.01,91.72,26.00,91.80,26.00,91.83,26.00,91.85,26.01,91.70,26.05,91.55,26.07,91.38,26.09,91.38,26.09,91.35,26.06,91.38,26.02,91.38,25.96,91.40,25.93,91.40,25.96,91.42,26.01,91.45,26.06,91.47,26.04,91.47,26.07,91.38,26.10,91.28,26.11,91.10,26.10,91.00,26.06,91.30,26.07,91.70,26.05,92.15,26.06,92.20,26.06,92.10,26.09,91.95,26.10,91.78,26.09,91.75,26.07,91.78,26.07,91.80,26.05,91.80,26.01,91.78,25.96,92.05,25.93,92.38,25.90,92.70,25.90,92.70,25.69,92.67,25.48,92.67
RZ_4136256_6703,0,13962,50,0,1,25.26,92.67,25.14,92.90,24.91,93.12,24.66,93.33,24.51,93.30,24.32,93.53,24.15,93.95,23.95,94.55,23.90,94.85,23.88,94.97,23.86,95.50,23.88,96.08,23.89,96.62,23.86,96.95,23.85,97.25,23.85,97.83,23.93,98.08,23.93,98.65,24.01,98.95,24.10,99.28,24.20,99.28,24.24,99.22,24.27,99.20,24.29,99.42,24.29,99.72,24.29,99.97,24.31,99.95,24.30,100.08,24.29,100.28,24.26,100.45,24.27,100.42,24.30,100.47,24.32,100.55,24.30,100.72,24.27,100.85,24.23,101.08,24.21,101.15,24.20,101.20,24.20,101.08,24.19,101.03,24.19,101.08,24.19,101.15,24.21,101.20,24.23,101.25,24.18,101.28,24.11,101.33,24.11,101.38,24.18,101.47,24.24,101.58,24.23,101.70
RZ_4136256_6704,0,13962,51,0,1,24.21,101.75,24.16,101.85,24.12,101.97,24.11,101.75,24.15,101.40,24.18,101.00,24.18,100.95,24.18,100.88,24.18,100.80,24.12,100.78,24.05,100.88,24.09,100.97,24.18,101.05,24.29,100.90,24.29,100.72,24.29,100.60,24.29,100.53,24.24,100.55,24.19,100.78,24.14,101.00,24.10,101.33,24.06,101.47,24.04,101.30,24.05,100.97,24.07,100.65,24.12,100.67,24.18,100.75,24.20,100.80,24.20,100.78,24.21,100.72,24.21,100.72,24.20,100.78,24.20,100.70,24.21,100.60,24.23,100.47,24.25,100.47,24.25,100.40,24.26,100.30,24.27,100.28,24.26,100.33,24.24,100.35,24.27,100.30,24.31,100.22,24.26,100.10,24.18,100.03,24.09,99.95,24.10,99.90,24.11,99.88,24.09,100.15,24.10,100.45,24.11,100.53
RZ_4136256_6705,0,13962,50,0,1,24.19,100.17,24.25,99.83,24.30,99.70,24.30,99.70,24.26,99.72,24.23,99.80,24.20,99.85,24.21,99.92,24.20,99.95,24.19,99.97,24.16,99.97,24.15,100.08,24.12,100.20,24.10,100.33,24.07,100.53,24.06,100.70,24.10,100.42,24.15,99.92,24.19,99.55,24.19,99.58,24.12,99.60,24.06,99.53,24.06,99.60,24.16,99.72,24.26,99.88,24.31,99.95,24.29,100.05,24.27,100.15,24.26,100.25,24.25,100.30,24.25,100.17,24.25,100.03,24.30,99.88,24.34,100.00,24.39,100.10,24.39,100.20,24.39,100.17,24.30,100.15,24.21,100.15,24.24,100.17,24.34,100.15,24.45,99.88,24.45,99.62,24.43,99.47,24.38,99.62,24.31,99.80,24.25,99.92,24.21,99.92,24.21,99.85,24.23,99.80
RZ_4136256_6706,0,13962,50,0,1,24.25,99.78,24.30,99.83,24.35,99.85,24.40,99.75,24.36,99.70,24.34,99.67,24.36,99.72,24.44,99.75,24.50,99.80,24.48,99.88,24.44,99.95,24.43,99.97,24.41,100.00,24.40,100.03,24.39,99.97,24.40,99.92,24.38,99.90,24.35,99.72,24.30,99.60,24.30,99.33,24.29,99.12,24.27,98.90,24.21,99.15,24.26,99.50,24.34,99.72,24.40,99.62,24.38,99.50,24.40,99.45,24.46,99.55,24.46,99.70,24.40,99.83,24.34,99.83,24.34,99.80,24.35,99.78,24.38,99.72,24.34,99.70,24.30,99.55,24.31,99.38,24.32,99.30,24.35,99.30,24.34,99.25,24.40,99.12,24.41,99.30,24.40,99.53,24.35,99.70,24.32,99.65,24.39,99.60,24.46,99.62,24.54,99.67,24.49,99.62
RZ_4136256_6707,0,13962,50,0,1,24.45,99.55,24.41,99.42,24.41,99.40,24.45,99.42,24.46,99.45,24.48,99.50,24.46,99.47,24.48,99.45,24.54,99.42,24.60,99.47,24.65,99.58,24.66,99.78,24.68,99.92,24.69,99.88,24.68,99.70,24.68,99.33,24.69,99.10,24.70,98.90,24.69,98.90,24.71,98.85,24.73,98.80,24.74,98.83,24.73,98.92,24.68,99.10,24.64,99.22,24.60,99.30,24.60,99.33,24.60,99.30,24.61,99.22,24.61,99.17,24.61,99.22,24.61,99.30,24.60,99.38,24.56,99.65,24.54,99.92,24.50,100.10,24.50,99.95,24.50,99.72,24.50,99.58,24.51,99.53,24.51,99.50,24.55,99.45,24.59,99.40,24.61,99.33,24.60,99.25,24.59,99.25,24.59,99.25,24.57,99.30,24.57,99.20,24.59,99.12
RZ_4136256_6708,0,13962,50,0,1,24.59,98.97,24.62,98.88,24.69,98.83,24.75,98.92,24.69,99.03,24.59,99.12,24.54,99.17,24.55,99.30,24.59,99.40,24.61,99.50,24.61,99.62,24.57,99.72,24.55,99.78,24.55,99.72,24.59,99.53,24.60,99.35,24.64,99.20,24.71,99.03,24.77,98.83,24.73,98.75,24.62,98.97,24.51,99.22,24.52,99.08,24.56,98.80,24.59,98.65,24.59,98.80,24.57,98.97,24.59,99.05,24.62,99.15,24.65,99.28,24.66,99.35,24.68,99.15,24.69,98.85,24.74,98.58,24.76,98.42,24.71,98.30,24.64,98.35,24.55,98.53,24.52,98.70,24.52,98.65,24.51,98.60,24.50,98.78,24.54,99.00,24.59,99.17,24.70,99.12,24.79,99.08,24.86,99.08,24.89,99.00,24.89,98.97,24.89,98.95
RZ_4136256_6709,0,13962,50,0,1,24.89,98.95,24.89,99.05,24.82,99.12,24.75,99.17,24.70,99.12,24.69,99.08,24.68,98.88,24.66,98.70,24.64,98.60,24.61,98.70,24.59,98.78,24.59,98.75,24.55,98.83,24.51,98.92,24.46,99.08,24.46,99.15,24.48,98.97,24.56,98.75,24.62,98.38,24.68,98.25,24.70,98.17,24.76,98.22,24.82,98.28,24.85,98.25,24.85,98.33,24.82,98.42,24.80,98.50,24.76,98.67,24.76,98.85,24.77,98.92,24.77,98.90,24.80,98.85,24.80,98.92,24.81,98.90,24.81,98.88,24.80,98.85,24.79,98.70,24.76,98.55,24.73,98.55,24.69,98.67,24.69,98.92,24.73,99.05,24.75,99.20,24.75,99.25,24.86,98.85,24.99,98.40,24.99,98.12,24.89,98.33,24.84,98.53,24.89,98.53
RZ_4136256_6710,0,13962,50,0,1,24.89,98.75,24.85,98.95,24.80,99.05,24.80,98.92,24.80,98.78,24.80,98.75,24.81,98.67,24.80,98.65,24.76,98.83,24.73,99.05,24.71,99.35,24.70,99.53,24.68,99.70,24.51,99.85,24.34,99.95,24.12,100.50,23.89,100.97,23.62,102.08,23.38,102.75,23.00,103.90,22.62,104.55,22.19,105.45,21.84,106.33,21.41,107.78,21.01,108.90,20.79,109.62,20.66,109.95,20.57,110.62,20.46,111.80,20.36,112.78,20.25,113.88,20.18,114.85,20.10,115.83,20.05,116.58,19.98,117.20,19.91,117.97,19.86,118.67,19.85,119.10,19.86,119.62,19.89,120.33,19.95,121.03,20.04,121.60,20.20,121.78,20.30,122.15,20.36,122.35,20.43,122.75,20.50,122.95,20.52,123.33,20.48,123.62,20.52,123.97
RZ_4136256_6711,0,13962,51,0,1,20.61,124.28,20.73,124.40,20.73,124.45,20.75,124.42,20.75,124.40,20.75,124.40,20.73,124.58,20.75,124.85,20.77,125.15,20.77,125.28,20.74,125.28,20.71,125.28,20.70,125.28,20.70,125.28,20.71,125.30,20.71,125.45,20.70,125.60,20.73,125.67,20.76,125.60,20.80,125.50,20.79,125.53,20.77,125.53,20.75,125.67,20.76,125.83,20.84,125.97,20.98,126.00,21.07,125.92,21.07,125.90,21.02,125.88,20.96,125.88,20.95,125.80,20.91,125.85,20.89,125.95,20.89,126.08,20.91,126.10,20.98,126.15,21.01,126.15,21.05,125.88,21.05,125.53,21.06,125.10,21.10,124.97,21.12,124.92,21.14,124.97,21.16,125.08,21.18,125.15,21.19,125.20,21.19,125.12,21.19,125.03,21.20,124.92,21.20,124.83,21.21,124.78
RZ_4136256_6712,0,13962,51,0,1,21.23,124.78,21.15,124.83,21.06,124.88,20.99,124.85,21.00,124.80,21.01,124.78,21.00,124.85,20.98,124.95,21.07,124.65,21.18,124.25,21.23,124.08,21.18,124.30,21.12,124.47,21.12,124.33,21.16,124.15,21.19,124.05,21.23,124.10,21.24,124.15,21.24,124.20,21.25,124.20,21.25,124.15,21.26,124.03,21.26,123.92,21.21,123.97,21.16,124.08,21.12,124.17,21.18,124.15,21.24,124.10,21.29,124.05,21.32,123.92,21.34,123.80,21.32,123.83,21.31,123.97,21.31,124.12,21.34,124.15,21.40,123.95,21.46,123.72,21.54,123.45,21.55,123.42,21.50,123.40,21.43,123.40,21.36,123.42,21.35,123.35,21.35,123.25,21.34,123.12,21.34,123.10,21.34,123.10,21.34,123.08,21.36,123.08,21.40,123.08,21.44,123.12
RZ_4136256_6713,0,13962,50,0,1,21.45,123.17,21.43,123.17,21.39,123.17,21.35,123.15,21.32,123.12,21.30,123.15,21.26,123.25,21.25,123.38,21.23,123.47,21.21,123.47,21.24,123.45,21.26,123.45,21.29,123.42,21.29,123.30,21.30,123.17,21.31,123.03,21.32,123.00,21.36,122.95,21.43,122.90,21.48,122.88,21.52,122.88,21.52,122.88,21.54,122.90,21.55,122.92,21.55,122.90,21.52,122.75,21.49,122.60,21.48,122.45,21.50,122.35,21.49,122.38,21.46,122.42,21.46,122.45,21.46,122.53,21.44,122.67,21.40,122.83,21.39,122.83,21.40,122.95,21.39,123.10,21.41,123.03,21.45,122.70,21.50,122.40,21.51,122.30,21.50,122.58,21.51,122.88,21.54,122.97,21.60,122.70,21.68,122.42,21.71,122.42,21.71,122.53,21.66,122.60
RZ_4136256_6714,0,13962,49,0,11,21.61,122.58,21.57,122.58,21.55,122.62,21.52,122.67,21.49,122.83,21.46,122.95,21.45,123.03,21.46,122.90,21.49,122.78,21.54,122.67,21.57,122.65,21.56,122.65,21.49,122.70,21.39,122.72,21.35,122.70,21.34,122.65,21.34,122.62,21.32,122.62,21.29,122.70,21.25,122.75,21.27,122.80,21.31,122.75,21.34,122.50,21.30,122.30,21.24,122.45,21.23,122.78,21.25,122.72,21.29,122.35,21.29,121.92,21.25,121.85,21.24,121.78,21.24,121.78,21.26,121.90,21.26,122.00,21.27,122.12,21.27,122.05,21.35,121.95,21.41,121.97,21.38,122.10,21.26,122.22,21.19,122.22,21.21,122.17,21.24,122.15,21.24,122.15,21.23,122.15,21.24,122.17,21.27,122.17,21.36,122.15,21.43,122.15
RZ_4136256_6715,0,13962,50,0,3,21.46,122.20,21.45,122.28,21.38,122.20,21.31,122.05,21.24,122.08,21.23,122.22,21.31,122.40,21.41,122.40,21.48,122.40,21.44,122.40,21.38,122.42,21.34,122.45,21.34,122.25,21.34,122.05,21.38,121.83,21.40,121.88,21.43,121.90,21.41,121.80,21.41,121.62,21.39,121.53,21.36,121.60,21.35,121.65,21.34,121.88,21.32,122.08,21.32,122.28,21.36,122.22,21.40,122.20,21.43,122.20,21.43,122.28,21.44,122.28,21.45,122.20,21.45,122.15,21.45,122.15,21.44,122.17,21.43,122.28,21.43,122.33,21.44,122.25,21.44,122.05,21.43,121.83,21.39,121.72,21.36,121.80,21.34,121.90,21.35,121.88,21.36,121.78,21.38,121.62,21.39,121.58,21.39,121.55,21.45,121.62,21.48,121.75,21.51,121.75
RZ_4136256_6716,0,13962,50,0,3,21.51,121.65,21.51,121.55,21.56,121.50,21.59,121.50,21.54,121.53,21.46,121.55,21.39,121.47,21.40,121.35,21.40,121.33,21.39,121.42,21.38,121.60,21.35,121.80,21.31,122.00,21.29,122.03,21.31,121.72,21.38,121.42,21.43,121.25,21.46,121.30,21.43,121.47,21.40,121.62,21.38,121.75,21.38,121.75,21.34,121.70,21.30,121.67,21.27,121.65,21.31,121.60,21.40,121.55,21.46,121.45,21.56,121.35,21.64,121.12,21.71,120.95,21.74,120.85,21.74,120.90,21.71,121.03,21.62,121.10,21.54,121.15,21.46,121.10,21.46,121.17,21.48,121.30,21.49,121.33,21.52,121.20,21.56,120.97,21.60,120.85,21.64,120.75,21.65,120.65,21.61,120.60,21.56,120.62,21.54,120.67,21.56,120.72,21.55,120.72
RZ_4136256_6717,0,13962,51,0,3,21.50,120.85,21.45,120.97,21.46,120.88,21.49,120.70,21.51,120.55,21.52,120.62,21.52,120.65,21.52,120.67,21.50,120.70,21.51,120.72,21.56,120.72,21.64,120.65,21.64,120.47,21.60,120.33,21.56,120.28,21.57,120.42,21.59,120.58,21.56,120.85,21.48,121.00,21.39,121.12,21.38,121.05,21.38,121.00,21.39,120.97,21.40,121.10,21.49,121.20,21.59,121.10,21.66,120.90,21.62,120.65,21.59,120.62,21.57,120.67,21.57,120.78,21.56,120.85,21.57,120.85,21.59,120.85,21.57,120.85,21.56,120.95,21.60,121.05,21.65,121.10,21.70,121.00,21.70,120.90,21.70,120.85,21.69,121.00,21.68,121.12,21.64,120.95,21.56,120.65,21.48,120.35,21.45,120.35,21.50,120.30,21.56,120.28,21.65,120.22,21.71,120.17
RZ_4136256_6718,0,13962,49,0,3,21.74,120.12,21.70,120.10,21.68,119.95,21.66,119.85,21.66,119.83,21.65,120.03,21.65,120.22,21.65,120.15,21.66,120.00,21.68,119.85,21.69,119.90,21.65,119.92,21.60,119.90,21.54,119.88,21.51,119.83,21.49,119.97,21.49,120.12,21.49,120.28,21.49,120.33,21.48,120.38,21.46,120.45,21.46,120.45,21.46,120.40,21.41,120.40,21.36,120.45,21.36,120.53,21.43,120.28,21.50,120.03,21.54,119.70,21.55,119.65,21.60,119.62,21.62,119.65,21.60,119.70,21.55,119.75,21.50,119.83,21.50,119.88,21.46,119.85,21.41,119.83,21.36,119.88,21.35,119.97,21.38,119.95,21.41,119.80,21.45,119.67,21.40,119.85,21.35,120.00,21.36,119.92,21.43,119.67,21.48,119.53,21.46,119.58
RZ_4136256_6719,0,13962,100,0,1,21.43,119.65,21.40,119.60,21.36,119.58,21.35,119.67,21.39,119.83,21.41,119.97,21.46,119.95,21.41,119.92,21.38,119.90,21.43,119.75,21.51,119.60,21.60,119.35,21.59,119.22,21.57,119.15,21.56,119.20,21.56,119.17,21.57,119.12,21.56,119.00,21.55,118.95,21.49,119.00,21.44,119.08,21.49,119.15,21.59,119.15,21.69,119.12,21.68,119.10,21.66,119.05,21.65,119.10,21.62,119.28,21.51,119.47,21.41,119.38,21.46,119.15,21.60,118.97,21.73,119.10,21.73,119.12,21.71,119.08,21.74,119.03,21.76,119.10,21.80,119.20,21.80,119.25,21.79,119.28,21.76,119.33,21.74,119.38,21.71,119.40,21.70,119.35,21.75,119.30,21.81,119.40,21.90,119.50,21.94,119.42,21.98,119.25,21.96,119.10,21.82,119.15,21.69,119.22,21.64,119.38,21.69,119.42,21.73,119.55,21.69,119.62,21.69,119.42,21.71,119.17,21.74,118.95,21.74,118.90,21.74,118.85,21.73,118.75,21.71,118.78,21.71,118.80,21.70,118.85,21.70,118.85,21.70,118.83,21.69,118.90,21.69,119.12,21.69,119.35,21.69,119.47,21.68,119.50,21.68,119.47,21.73,119.45,21.79,119.33,21.85,119.25,21.86,119.17,21.88,119.20,21.89,119.17,21.90,119.15,21.94,119.00,21.96,118.88,22.01,118.72,22.04,118.70,21.98,118.67,21.88,118.67,21.81,118.62,21.85,118.55,21.88,118.50,21.88,118.50,21.90,118.55,21.94,118.60,22.00,118.65,22.01,118.65,21.98,118.67,21.91,118.67,21.86,118.60,21.89,118.50,21.95,118.40,21.99,118.35
RZ_4136256_6720,0,13962,51,0,1,21.89,118.33,21.76,118.45,21.64,118.67,21.68,118.90,21.73,119.00,21.75,119.03,21.75,119.05,21.74,118.97,21.75,118.88,21.81,118.80,21.93,118.75,22.06,118.72,22.14,118.67,22.12,118.72,22.10,118.80,22.06,118.95,22.05,119.05,22.06,119.05,22.10,118.95,22.15,118.83,22.18,118.75,22.20,118.70,22.20,118.65,22.21,118.62,22.24,118.60,22.24,118.60,22.21,118.60,22.20,118.62,22.19,118.70,22.19,118.80,22.19,118.75,22.19,118.50,22.18,118.25,22.16,118.25,22.16,118.30,22.21,118.33,22.27,118.17,22.32,118.12,22.26,118.30,22.20,118.53,22.18,118.65,22.23,118.55,22.20,118.45,22.12,118.50,22.05,118.55,22.01,118.65,21.96,118.75,21.98,118.83,22.04,118.75,22.11,118.67,22.14,118.62
RZ_4136256_6721,0,13962,51,0,1,22.15,118.65,22.16,118.67,22.21,118.72,22.24,118.83,22.21,118.90,22.16,118.90,22.20,118.85,22.26,118.85,22.27,118.88,22.21,118.95,22.18,118.83,22.21,118.67,22.21,118.50,22.18,118.42,22.14,118.38,22.11,118.45,22.11,118.58,22.11,118.70,22.11,118.62,22.12,118.53,22.12,118.38,22.15,118.35,22.16,118.47,22.20,118.65,22.19,118.72,22.19,118.65,22.16,118.58,22.16,118.58,22.16,118.58,22.14,118.75,22.11,118.92,22.15,119.00,22.25,118.97,22.34,119.00,22.35,119.15,22.36,118.92,22.38,118.62,22.40,118.33,22.39,118.47,22.38,118.85,22.27,119.20,22.19,119.35,22.16,119.35,22.20,119.38,22.21,119.45,22.23,119.17,22.26,118.85,22.31,118.53,22.31,118.53,22.30,118.50,22.29,118.50
RZ_4136256_6722,0,13962,49,0,1,22.29,118.47,22.30,118.45,22.31,118.40,22.35,118.40,22.35,118.40,22.36,118.33,22.36,118.28,22.35,118.17,22.34,118.10,22.35,118.03,22.38,118.00,22.43,118.00,22.49,118.00,22.54,118.00,22.55,118.00,22.51,118.22,22.48,118.47,22.43,118.78,22.41,118.85,22.44,118.83,22.48,118.72,22.45,118.62,22.40,118.62,22.38,118.45,22.38,118.25,22.38,118.15,22.40,118.33,22.46,118.42,22.46,118.40,22.40,118.30,22.35,118.25,22.40,118.22,22.43,118.17,22.45,118.03,22.45,117.92,22.49,117.95,22.52,118.08,22.54,118.12,22.55,118.03,22.51,118.20,22.48,118.47,22.48,118.80,22.52,118.88,22.59,118.88,22.59,118.62,22.57,118.40,22.55,118.35,22.54,118.45,22.52,118.58
RZ_4136256_6723,0,13962,50,0,1,22.50,118.58,22.48,118.58,22.45,118.50,22.48,118.42,22.54,118.30,22.59,118.20,22.61,118.08,22.56,118.30,22.51,118.60,22.49,118.90,22.50,118.92,22.54,118.95,22.56,118.95,22.55,118.95,22.45,118.90,22.36,118.78,22.32,118.67,22.38,118.60,22.44,118.62,22.51,118.55,22.61,118.58,22.71,118.65,22.64,118.83,22.51,118.85,22.41,118.78,22.45,118.65,22.50,118.55,22.54,118.47,22.55,118.47,22.55,118.50,22.52,118.30,22.51,118.08,22.46,118.22,22.44,118.58,22.40,118.95,22.50,118.97,22.62,118.72,22.75,118.45,22.75,118.20,22.74,118.20,22.74,118.17,22.75,118.15,22.73,118.12,22.69,118.08,22.68,117.97,22.70,117.88,22.70,118.00,22.68,118.22,22.66,118.42,22.65,118.50
RZ_4136256_6724,0,14062,50,100,1,22.61,118.50,22.59,118.50,22.55,118.47,22.55,118.47,22.60,118.35,22.68,118.28,22.82,118.20,22.91,118.22,23.09,118.33,23.36,118.53,23.75,118.72,24.12,118.83,24.34,118.92,24.70,119.10,24.96,119.42,25.34,119.90,25.57,120.28,25.90,120.70,26.12,120.88,26.23,121.08,26.26,121.28,26.29,121.47,26.34,121.65,26.36,121.80,26.38,122.00,26.38,122.17,26.40,122.17,26.41,122.30,26.38,122.33,26.34,122.35,26.31,122.30,26.30,122.35,26.35,122.28,26.41,122.17,26.41,122.50,26.34,122.97,26.27,123.40,26.27,123.38,26.31,123.35,26.34,123.40,26.38,123.42,26.39,123.45,26.35,123.50,26.31,123.58,26.27,123.62,26.26,123.65,26.25,123.65,26.26,123.65,26.26,123.90,26.26,124.12
RZ_4136256_6725,0,14062,50,0,1,26.23,124.40,26.23,124.42,26.21,124.45,26.24,124.25,26.26,124.00,26.29,123.88,26.25,124.00,26.20,124.12,26.16,124.12,26.15,124.15,26.16,124.12,26.16,124.03,26.18,123.92,26.24,123.83,26.29,123.78,26.34,123.70,26.32,123.65,26.25,123.65,26.16,123.65,26.09,123.65,26.05,123.85,26.09,124.05,26.14,124.17,26.18,124.03,26.16,123.85,26.16,123.70,26.19,123.62,26.21,123.58,26.20,123.58,26.21,123.60,26.23,123.62,26.25,123.62,26.23,123.50,26.15,123.40,26.06,123.42,26.07,123.58,26.12,123.75,26.16,123.58,26.11,123.35,26.06,123.12,26.02,123.08,26.02,123.05,26.01,123.05,26.00,123.05,26.01,123.20,26.04,123.35,26.06,123.53,26.02,123.58,25.99,123.40,25.95,123.20
RZ_4136256_6726,0,14062,50,0,1,25.95,122.97,25.96,123.03,26.00,123.10,26.04,123.17,26.02,123.20,25.95,123.20,25.88,123.20,25.80,123.22,25.85,123.22,25.90,123.25,25.95,123.25,25.93,123.22,25.88,123.28,25.81,123.33,25.79,123.40,25.79,123.42,25.82,123.33,25.88,123.12,25.84,122.88,25.77,122.75,25.69,122.70,25.69,122.70,25.71,122.70,25.76,122.85,25.82,123.00,25.86,123.08,25.89,123.03,25.90,123.00,25.84,123.10,25.77,123.20,25.73,123.30,25.75,123.03,25.79,122.70,25.82,122.33,25.85,122.28,25.85,122.40,25.81,122.55,25.73,122.58,25.65,122.42,25.62,122.22,25.64,121.92,25.65,121.62,25.62,121.75,25.54,122.08,25.44,122.47,25.50,122.53,25.62,122.58,25.74,122.58,25.71,122.60,25.71,122.42
RZ_4136256_6727,0,14062,50,0,1,25.75,122.25,25.76,122.15,25.76,122.17,25.77,122.17,25.80,122.12,25.81,122.08,25.79,122.17,25.74,122.25,25.66,122.45,25.61,122.55,25.59,122.78,25.56,122.90,25.54,122.88,25.56,122.72,25.61,122.55,25.65,122.47,25.60,122.45,25.56,122.42,25.51,122.35,25.51,122.28,25.50,122.10,25.45,122.05,25.40,121.97,25.43,121.97,25.49,121.90,25.56,121.88,25.65,121.88,25.71,121.95,25.75,122.03,25.71,122.12,25.65,122.20,25.61,122.22,25.59,122.20,25.64,122.03,25.74,121.85,25.82,121.78,25.81,121.95,25.75,122.15,25.69,122.30,25.66,122.35,25.66,122.35,25.68,122.17,25.69,122.00,25.70,121.83,25.70,121.80,25.70,121.72,25.71,121.67,25.68,121.85,25.65,121.95,25.65,121.97
RZ_4136256_6728,0,14062,50,0,1,25.68,121.80,25.69,121.67,25.68,121.65,25.68,121.62,25.66,121.70,25.64,121.78,25.62,121.80,25.62,121.80,25.60,121.80,25.57,121.83,25.56,121.83,25.59,121.70,25.61,121.55,25.60,121.42,25.56,121.42,25.55,121.42,25.57,121.42,25.59,121.62,25.59,121.83,25.57,122.03,25.62,122.05,25.70,121.92,25.69,121.88,25.61,121.80,25.57,121.85,25.62,121.78,25.69,121.67,25.69,121.60,25.70,121.42,25.71,121.35,25.73,121.35,25.71,121.53,25.73,121.62,25.73,121.65,25.75,121.65,25.77,121.65,25.80,121.60,25.80,121.58,25.79,121.58,25.79,121.58,25.81,121.60,25.82,121.67,25.81,121.72,25.81,121.80,25.81,121.85,25.84,121.80,25.88,121.50,25.90,121.20,25.89,121.12,25.84,121.25
RZ_4136256_6729,0,14362,50,300,1,25.79,121.38,25.79,121.35,25.80,121.35,25.81,121.33,25.82,121.35,25.81,121.42,25.88,121.50,25.98,121.30,26.07,121.08,26.10,120.85,26.05,120.85,25.99,120.88,25.90,120.90,25.91,120.92,25.93,120.95,25.96,120.92,25.98,120.90,25.99,120.88,25.93,120.83,25.86,120.70,25.81,120.58,25.81,120.67,25.93,120.85,26.04,120.90,26.09,120.78,26.01,120.70,25.93,120.78,25.88,120.78,25.84,120.75,25.80,120.55,25.84,120.40,25.88,120.28,25.98,120.35,26.04,120.55,26.02,120.67,25.95,120.78,25.89,120.80,25.88,121.00,25.88,121.17,25.86,121.30,25.90,121.22,25.94,121.17,25.96,121.12,25.94,121.20,25.91,121.28,25.89,121.25,25.89,121.05,25.96,120.70,26.04,120.47,26.11,120.35
RZ_4136256_6730,0,14362,50,0,1,26.12,120.53,26.12,120.70,26.11,120.85,26.09,120.83,26.01,120.80,25.94,120.80,25.86,120.92,25.88,121.05,25.90,120.83,25.94,120.45,25.93,120.45,25.95,120.78,25.99,121.12,26.07,121.12,26.09,121.10,26.14,120.80,26.16,120.53,26.19,120.28,26.19,120.38,26.12,120.50,26.07,120.50,26.05,120.38,26.07,120.22,26.14,120.33,26.19,120.50,26.25,120.58,26.27,120.45,26.26,120.28,26.24,120.17,26.21,120.10,26.21,120.15,26.20,120.25,26.24,120.35,26.26,120.47,26.27,120.55,26.26,120.50,26.31,120.28,26.36,120.08,26.40,120.00,26.41,120.00,26.43,119.97,26.44,119.95,26.43,119.88,26.39,119.83,26.34,119.78,26.35,119.75,26.39,119.72,26.43,119.72,26.40,119.97,26.38,120.20
RZ_4136256_6731,0,14362,51,0,1,26.35,120.45,26.35,120.45,26.34,120.42,26.30,120.45,26.25,120.47,26.26,120.50,26.32,120.55,26.40,120.58,26.41,120.50,26.43,120.17,26.45,119.88,26.49,119.72,26.51,119.83,26.51,119.95,26.51,119.97,26.51,119.95,26.55,119.85,26.61,119.75,26.68,119.67,26.71,119.62,26.70,119.90,26.71,120.22,26.74,120.42,26.71,120.28,26.64,120.03,26.54,119.92,26.54,119.90,26.52,119.92,26.55,119.88,26.55,119.80,26.49,120.10,26.44,120.47,26.52,120.58,26.65,120.28,26.79,120.00,26.80,120.05,26.80,120.17,26.80,120.30,26.79,120.38,26.75,120.35,26.71,120.33,26.66,120.38,26.64,120.45,26.60,120.55,26.56,120.53,26.56,120.40,26.52,120.35,26.49,120.33,26.48,120.35,26.55,119.90,26.65,119.50
RZ_4136256_6732,0,14362,49,0,1,26.70,119.30,26.70,119.53,26.65,119.78,26.62,119.72,26.62,119.62,26.64,119.55,26.65,119.60,26.70,119.62,26.77,119.62,26.82,119.67,26.86,119.80,26.89,119.90,26.86,119.97,26.80,119.95,26.74,119.97,26.75,120.00,26.76,119.92,26.76,119.78,26.73,119.60,26.66,119.85,26.73,120.15,26.79,120.47,26.80,120.50,26.74,120.30,26.71,120.10,26.77,119.85,26.81,119.78,26.81,119.72,26.80,119.70,26.77,119.75,26.75,119.80,26.66,119.85,26.60,119.75,26.59,119.60,26.66,119.50,26.73,119.55,26.76,119.60,26.74,119.62,26.70,119.70,26.66,119.78,26.71,119.88,26.76,119.90,26.82,119.95,26.81,120.03,26.81,120.08,26.79,120.15,26.77,120.20,26.77,120.05,26.80,119.83
RZ_4136256_6733,0,14362,50,0,1,26.81,119.65,26.81,119.67,26.86,119.70,26.90,119.70,26.93,119.70,26.90,119.72,26.84,119.72,26.80,119.72,26.73,119.72,26.71,119.65,26.70,119.60,26.74,119.55,26.75,119.55,26.76,119.55,26.76,119.53,26.81,119.45,26.81,119.40,26.82,119.40,26.79,119.40,26.86,119.38,26.94,119.33,27.01,119.30,27.02,119.33,27.02,119.38,27.02,119.42,27.00,119.45,26.96,119.45,26.91,119.50,26.86,119.53,26.86,119.50,26.91,119.22,26.94,119.00,26.93,118.88,26.94,118.92,26.96,119.00,27.00,119.00,26.99,119.00,26.94,119.22,26.90,119.40,26.89,119.53,26.91,119.42,26.91,119.33,26.91,119.25,26.94,119.28,26.98,119.38,27.00,119.53,27.00,119.62,27.00,119.60,27.01,119.55,27.01,119.65
RZ_4136256_6734,0,14362,50,0,1,27.04,119.80,27.06,120.00,27.07,120.00,27.07,119.75,27.05,119.47,27.06,119.12,27.04,119.03,27.02,118.97,26.99,118.97,26.98,119.00,26.91,119.40,26.86,119.78,26.85,120.30,26.89,120.40,26.94,120.28,26.95,120.05,26.96,119.67,26.95,119.55,26.94,119.45,26.94,119.50,26.89,119.42,26.84,119.40,26.86,119.33,26.99,119.38,27.09,119.45,27.12,119.53,27.09,119.70,27.09,119.80,27.09,119.92,27.09,119.92,27.10,119.88,27.12,119.75,27.14,119.62,27.15,119.58,27.15,119.60,27.12,119.62,27.05,119.65,26.98,119.67,26.96,119.60,26.99,119.55,27.00,119.53,26.98,119.67,26.95,119.80,26.95,119.78,26.96,119.65,26.96,119.55,26.96,119.58,26.95,119.58,26.96,119.53,26.98,119.50
RZ_4136256_6735,0,14362,50,0,1,26.98,119.47,26.96,119.47,26.94,119.58,26.93,119.65,26.94,119.75,26.96,119.70,26.96,119.72,26.98,119.75,26.98,119.75,26.99,119.78,26.98,119.88,26.96,119.97,26.96,120.03,26.98,119.95,26.98,119.90,26.99,119.83,27.02,119.75,27.06,119.80,27.10,119.92,27.06,120.12,27.01,120.20,26.96,120.10,26.96,119.95,26.98,119.78,26.99,119.80,26.99,119.78,26.99,119.72,26.98,119.92,26.98,120.08,27.00,120.22,27.05,120.00,27.10,119.90,27.11,119.78,27.09,119.80,27.05,119.83,27.00,119.85,26.96,119.88,26.94,120.08,26.91,120.28,26.89,120.40,26.88,120.33,26.86,120.28,26.86,120.30,26.88,120.53,26.90,120.70,26.85,120.95,26.77,121.00,26.73,121.05,26.76,120.95,26.80,120.80
RZ_4136256_6736,0,14362,50,0,4,26.84,120.67,26.84,120.67,26.82,120.75,26.85,120.78,26.89,120.70,26.93,120.62,26.93,120.62,26.93,120.67,26.94,120.70,26.94,120.67,26.91,120.62,26.82,120.58,26.74,120.58,26.71,120.58,26.75,120.42,26.81,120.30,26.88,120.22,26.90,120.58,26.86,120.92,26.82,121.10,26.82,120.97,26.84,120.92,26.85,120.97,26.85,121.03,26.84,121.17,26.84,121.25,26.84,121.25,26.80,121.03,26.76,120.72,26.68,120.50,26.62,120.55,26.54,120.80,26.51,121.03,26.49,121.12,26.49,121.28,26.49,121.40,26.57,121.53,26.66,121.62,26.75,121.65,26.76,121.55,26.79,121.42,26.80,121.38,26.81,121.35,26.84,121.30,26.86,121.38,26.82,121.47,26.77,121.58,26.73,121.62,26.68,121.62,26.64,121.65
RZ_4136256_6737,0,14362,51,0,4,26.59,121.67,26.59,121.72,26.60,121.58,26.65,121.40,26.70,121.15,26.74,121.12,26.75,121.08,26.76,121.10,26.79,121.03,26.80,120.95,26.79,121.20,26.73,121.50,26.65,121.65,26.61,121.50,26.61,121.33,26.60,121.40,26.59,121.45,26.59,121.58,26.59,121.65,26.60,121.75,26.62,121.80,26.68,121.85,26.73,121.85,26.74,121.75,26.70,121.62,26.66,121.55,26.66,121.53,26.68,121.40,26.69,121.28,26.68,121.38,26.66,121.58,26.68,121.72,26.71,121.67,26.69,121.60,26.62,121.58,26.57,121.47,26.60,121.38,26.64,121.30,26.68,121.28,26.66,121.40,26.65,121.58,26.62,121.75,26.62,121.78,26.65,121.78,26.69,121.78,26.69,121.72,26.68,121.70,26.66,121.70,26.69,121.72,26.69,121.67,26.69,121.50
RZ_4136256_6738,0,14362,51,0,4,26.62,121.33,26.59,121.28,26.61,121.35,26.70,121.45,26.75,121.55,26.71,121.55,26.68,121.60,26.68,121.62,26.69,121.58,26.69,121.45,26.68,121.38,26.66,121.42,26.65,121.47,26.66,121.35,26.68,121.17,26.69,121.08,26.69,121.15,26.68,121.28,26.66,121.33,26.65,121.12,26.64,120.90,26.71,120.95,26.77,121.33,26.85,121.70,26.75,121.83,26.66,121.75,26.57,121.67,26.55,121.72,26.49,121.85,26.23,122.00,25.80,122.38,25.40,122.75,25.15,123.12,25.02,123.50,24.74,123.85,24.45,124.22,24.10,124.28,23.86,124.60,23.56,124.97,23.38,125.35,23.21,125.45,23.10,125.85,22.99,126.22,22.84,126.65,22.77,126.72,22.71,126.95,22.70,127.10,22.77,127.25,22.86,127.22,22.88,127.28,22.81,127.33
RZ_4136256_6739,0,14362,49,0,4,22.74,127.40,22.75,127.45,22.77,127.53,22.80,127.60,22.84,127.30,22.86,127.00,22.85,127.10,22.86,127.50,22.89,127.80,23.04,127.67,23.12,127.58,23.15,127.62,23.06,127.67,22.98,127.70,22.94,127.72,22.93,127.75,22.91,127.80,22.90,127.85,22.88,127.80,22.88,127.67,22.88,127.45,22.90,127.22,22.90,127.08,22.86,127.33,22.82,127.58,22.76,127.83,22.74,127.78,22.73,127.80,22.74,127.80,22.79,127.75,22.82,127.70,22.84,127.65,22.80,127.65,22.79,127.58,22.81,127.53,22.88,127.47,22.91,127.50,22.96,127.53,22.99,127.45,23.02,127.25,23.02,127.05,23.00,126.92,22.95,126.90,22.94,126.92,22.96,127.03,22.96,127.03,22.96,127.00,22.90,126.95,22.85,127.05
RZ_4136256_6740,0,14362,50,0,4,22.79,127.12,22.75,127.15,22.75,127.15,22.84,127.17,22.93,127.17,23.01,127.22,22.99,127.28,22.96,127.30,22.91,127.42,22.89,127.55,22.95,127.62,23.01,127.53,23.01,127.45,22.94,127.38,22.91,127.35,22.98,127.33,22.98,127.40,22.93,127.55,22.96,127.67,23.05,127.67,23.11,127.58,23.09,127.50,23.06,127.53,23.09,127.55,23.09,127.65,23.10,127.72,23.10,127.78,23.11,127.75,23.11,127.70,23.10,127.67,23.09,127.80,23.06,127.90,23.04,128.00,23.02,127.97,23.09,127.80,23.18,127.62,23.21,127.45,23.16,127.45,23.12,127.50,23.14,127.53,23.18,127.38,23.20,127.17,23.21,127.05,23.27,127.20,23.34,127.30,23.43,127.33,23.44,127.40,23.45,127.53,23.45,127.65,23.46,127.62
RZ_4136256_6741,0,14362,251,0,1,23.48,127.62,23.39,127.62,23.30,127.65,23.24,127.75,23.26,127.83,23.30,127.72,23.34,127.58,23.36,127.47,23.36,127.53,23.36,127.62,23.38,127.65,23.34,127.58,23.30,127.53,23.25,127.50,23.24,127.40,23.24,127.25,23.26,127.08,23.27,127.00,23.29,126.97,23.30,126.95,23.35,126.95,23.36,127.03,23.39,127.10,23.41,127.22,23.45,127.30,23.48,127.40,23.44,127.45,23.41,127.40,23.39,127.30,23.38,127.12,23.44,126.97,23.51,127.10,23.60,127.33,23.62,127.50,23.60,127.38,23.54,127.28,23.46,127.28,23.48,127.28,23.50,127.17,23.52,127.03,23.52,127.15,23.50,127.38,23.48,127.62,23.46,127.70,23.44,127.60,23.41,127.47,23.36,127.33,23.32,127.33,23.40,127.33,23.50,127.33,23.62,127.33,23.62,127.35,23.66,127.38,23.68,127.40,23.70,127.38,23.70,127.38,23.71,127.38,23.71,127.38,23.73,127.38,23.73,127.38,23.61,127.35,23.49,127.42,23.39,127.47,23.45,127.33,23.51,127.12,23.54,126.92,23.51,127.15,23.49,127.40,23.52,127.55,23.62,127.47,23.71,127.40,23.73,127.28,23.71,127.15,23.70,127.08,23.62,127.17,23.52,127.58,23.43,127.95,23.36,127.88,23.36,127.10,23.34,126.33,23.36,125.70,23.44,124.85,23.59,123.75,23.82,122.47,24.10,121.33,24.38,120.03,24.64,118.80,24.93,117.42,25.26,115.80,25.50,114.03,25.70,111.80,25.88,109.83,26.12,107.70,26.44,105.65,26.84,103.60,27.20,101.55,27.45,99.88,27.65,97.28,27.80,95.12,28.05,92.15,28.23,89.75,28.24,87.12,28.20,85.12,27.95,83.40,27.93,81.35,27.84,79.42,27.85,77.05,27.90,74.20,27.65,71.33,27.49,68.22,27.11,65.60,26.96,62.73,26.79,60.48,26.64,58.05,26.51,56.15,26.32,54.12,26.16,52.33,26.07,50.45,26.01,48.58,25.93,47.20,25.70,45.75,25.43,44.98,25.25,43.73,25.02,42.92,24.94,41.67,24.80,41.02,24.75,40.15,24.68,39.85,24.61,39.58,24.61,39.55,24.60,39.23,24.57,38.88,24.45,38.42,24.35,38.38,24.24,38.33,24.26,38.08,24.29,37.73,24.31,37.40,24.31,37.42,24.30,37.65,24.29,37.98,24.26,38.30,24.27,38.48,24.30,38.58,24.34,38.65,24.34,38.98,24.34,39.30,24.31,39.62,24.24,39.85,24.16,40.23,24.07,40.55,24.06,40.88,24.06,41.10,24.06,41.30,24.06,41.30,24.04,41.42,24.05,41.62,24.06,41.85,24.07,42.15,24.06,42.38,24.06,42.60,24.09,42.60,24.14,42.65,24.15,42.77,24.18,42.90,24.15,43.00,24.09,43.20,24.02,43.38,24.01,43.70,24.06,43.88,24.11,44.30,24.14,44.55,24.16,44.83,24.19,44.85,24.19,44.90,24.15,45.02,24.14,45.15,24.15,45.27,24.20,45.33,24.25,45.38,24.29,45.38,24.30,45.35,24.38,45.45,24.43,45.70,24.48,45.98,24.45,46.15,24.38,46.25,24.31,46.33,24.26,46.42,24.26,46.45,24.26,46.52,24.27,46.55,24.29,46.60,24.30,46.75,24.31,46.92,24.31,47.00,24.32,46.95,24.32,46.88,24.32,46.92,24.35,47.08,24.38,47.23,24.38,47.33,24.36,47.23,24.38,47.02,24.40,46.90,24.40,46.83,24.38,47.00,24.36,47.17,24.35,47.35,24.39,47.33,24.43,47.35,24.48,47.38,24.49,47.40,24.50,47.40,24.51,47.40,24.51,47.40,24.50,47.50,24.46,47.58,24.43,47.62,24.40,47.58,24.43,47.58,24.44,47.58,24.45,47.60,24.46,47.58,24.48,47.55,24.48,47.50,24.46,47.45,24.45,47.45,24.44,47.50,24.40,47.62,24.39,47.67,24.38,47.67,24.39,47.60,24.39,47.60,24.38,47.58,24.36,47.58,24.38,47.65,24.43,47.70,24.46,47.75,24.48,47.85,24.45,47.98,24.49,48.15,24.56,48.20,24.65,48.08,24.66,47.92,24.68,47.75,24.68,47.73,24.69,47.75,24.69,47.77,24.69,47.80,24.69,47.83
RZ_4136256_6742,0,14362,51,0,1,24.69,47.90,24.70,47.98,24.70,48.02,24.64,48.02,24.57,47.98,24.49,47.95,24.46,47.98,24.44,48.00,24.46,48.02,24.49,48.00,24.51,48.00,24.51,47.75,24.55,47.50,24.57,47.30,24.57,47.35,24.59,47.55,24.60,47.80,24.61,47.95,24.61,47.90,24.61,47.77,24.60,47.75,24.60,47.88,24.60,47.98,24.60,48.08,24.61,48.15,24.64,48.08,24.65,47.90,24.59,47.73,24.51,47.70,24.44,47.62,24.44,47.48,24.50,47.33,24.60,47.40,24.70,47.58,24.75,47.77,24.75,47.85,24.75,47.92,24.74,47.92,24.68,47.85,24.61,47.73,24.56,47.62,24.55,47.67,24.55,47.80,24.56,47.77,24.59,47.62,24.60,47.55,24.59,47.67,24.59,47.83,24.60,47.88,24.64,47.88,24.68,47.90
RZ_4136256_6743,0,14362,50,0,1,24.71,47.95,24.65,47.98,24.57,48.00,24.55,48.05,24.59,48.10,24.64,48.02,24.62,47.95,24.62,47.80,24.65,47.73,24.66,47.65,24.68,47.65,24.66,47.70,24.64,47.75,24.61,47.77,24.60,47.67,24.61,47.60,24.64,47.55,24.66,47.52,24.69,47.48,24.71,47.52,24.73,47.62,24.75,47.73,24.75,47.75,24.73,47.80,24.71,47.60,24.73,47.40,24.76,47.17,24.77,47.25,24.76,47.33,24.75,47.45,24.73,47.52,24.70,47.60,24.65,47.65,24.61,47.50,24.66,47.35,24.74,47.23,24.76,47.25,24.73,47.38,24.69,47.45,24.70,47.50,24.73,47.52,24.74,47.55,24.73,47.58,24.66,47.48,24.62,47.38,24.64,47.30,24.68,47.35,24.71,47.48,24.68,47.60,24.65,47.75
RZ_4136256_6744,0,14362,49,0,1,24.69,47.85,24.75,47.90,24.84,47.73,24.86,47.45,24.89,47.20,24.91,47.15,24.94,47.30,24.99,47.45,25.00,47.55,25.04,47.60,25.05,47.73,24.94,47.83,24.80,47.95,24.69,48.02,24.73,47.73,24.76,47.33,24.80,46.95,24.79,46.90,24.77,47.00,24.75,47.10,24.74,47.17,24.73,47.15,24.70,47.17,24.69,47.20,24.73,47.23,24.77,47.17,24.82,47.05,24.76,47.00,24.69,46.98,24.60,46.98,24.57,46.92,24.61,46.88,24.69,46.88,24.75,46.85,24.77,46.83,24.81,46.80,24.82,46.73,24.82,46.67,24.82,46.65,24.84,46.70,24.86,46.77,24.89,46.85,24.91,46.88,24.91,46.88,24.93,46.85,24.95,46.83,24.96,46.80,24.96,46.55,24.95,46.30
RZ_4136256_6745,0,14362,50,0,1,24.94,46.02,24.93,46.00,24.90,46.25,24.89,46.52,24.91,46.73,24.95,46.67,24.96,46.62,24.98,46.62,24.98,46.65,25.04,46.52,25.07,46.27,25.04,45.92,24.95,45.70,24.88,45.60,24.89,45.58,24.90,45.58,24.93,45.58,24.98,45.60,25.01,45.62,25.07,45.50,25.09,45.38,25.09,45.40,25.09,45.55,25.11,45.80,25.12,45.88,25.16,45.70,25.18,45.45,25.18,45.38,25.06,45.58,24.96,45.70,24.86,45.58,24.84,45.45,24.93,45.42,25.02,45.50,25.11,45.60,25.10,45.73,25.07,45.75,25.05,45.73,25.02,45.73,25.01,45.75,25.04,45.55,25.05,45.33,25.02,45.10,24.99,45.12,24.96,45.10,24.98,45.02,25.00,44.95,25.00,44.90,24.96,44.90,24.93,44.95
RZ_4136256_6746,0,14362,50,0,1,24.90,44.98,24.93,44.98,24.96,44.88,24.99,44.77,25.00,44.62,25.00,44.52,25.00,44.42,24.95,44.42,24.94,44.27,24.96,44.12,25.02,44.00,25.01,44.05,24.96,44.10,24.90,44.12,24.88,44.27,24.95,44.42,25.02,44.58,25.11,44.42,25.09,44.30,25.06,44.15,25.05,44.15,25.15,43.92,25.25,43.73,25.31,43.70,25.25,43.88,25.20,44.12,25.19,44.17,25.23,44.02,25.23,43.85,25.21,43.67,25.21,43.60,25.23,43.42,25.21,43.23,25.15,43.27,25.09,43.42,25.10,43.40,25.12,43.23,25.12,43.27,25.09,43.48,25.04,43.67,25.06,43.70,25.19,43.80,25.30,43.98,25.43,44.15,25.46,44.23,25.48,44.80,25.43,45.33,25.40,46.05,25.41,46.52,25.52,47.45
RZ_4136256_6747,0,14362,50,0,1,25.66,49.08,25.99,50.67,26.45,52.25,26.89,53.67,27.21,55.48,27.56,57.30,28.16,58.88,28.79,60.55,29.35,62.08,29.66,63.83,29.86,65.05,29.84,66.83,29.82,68.97,29.80,71.40,29.80,73.90,29.75,75.60,29.70,77.62,29.68,78.97,29.60,80.50,29.52,81.88,29.43,83.35,29.31,85.15,29.20,86.78,29.01,88.58,28.77,90.72,28.55,92.47,28.27,94.35,28.07,95.42,27.93,96.33,27.80,97.33,27.69,98.10,27.56,99.05,27.52,99.30,27.50,99.45,27.50,99.67,27.51,99.88,27.55,99.95,27.61,99.80,27.66,99.72,27.70,100.03,27.69,100.33,27.66,100.47,27.66,100.40,27.69,100.30,27.74,100.12,27.76,99.85,27.74,99.60,27.69,99.50,27.64,99.50,27.61,99.38
RZ_4136256_6748,0,14362,50,0,1,27.62,99.12,27.66,98.78,27.68,98.50,27.70,98.38,27.74,98.35,27.81,98.35,27.69,98.33,27.55,98.25,27.40,98.17,27.41,98.17,27.48,98.28,27.55,98.28,27.62,98.10,27.56,97.90,27.52,97.47,27.48,97.12,27.49,96.85,27.46,96.88,27.41,96.90,27.39,96.88,27.36,96.85,27.36,96.83,27.35,96.83,27.32,96.85,27.35,96.85,27.38,96.85,27.40,96.88,27.43,96.75,27.46,96.60,27.48,96.28,27.45,96.05,27.41,95.92,27.39,95.97,27.36,96.03,27.35,96.05,27.38,95.97,27.41,95.90,27.43,95.88,27.43,95.95,27.40,95.97,27.36,95.90,27.36,95.65,27.35,95.47,27.36,95.35,27.36,95.42,27.35,95.47,27.32,95.53,27.30,95.35,27.27,95.12,27.32,94.92
RZ_4136256_6749,0,14362,50,0,1,27.36,94.92,27.43,94.88,27.44,94.80,27.44,94.90,27.44,95.05,27.43,95.20,27.43,95.20,27.44,95.17,27.45,95.05,27.46,94.95,27.45,94.78,27.45,94.72,27.46,94.80,27.48,94.97,27.38,95.20,27.27,95.30,27.29,95.12,27.39,94.95,27.49,94.75,27.46,94.70,27.45,94.65,27.45,94.60,27.45,94.60,27.44,94.78,27.32,94.92,27.20,95.08,27.10,95.08,27.12,95.03,27.14,95.00,27.18,95.00,27.19,95.03,27.20,95.05,27.20,95.08,27.19,95.12,27.16,95.17,27.15,95.20,27.14,95.08,27.18,94.88,27.20,94.67,27.21,94.70,27.21,94.78,27.20,94.88,27.20,94.83,27.18,94.72,27.16,94.58,27.18,94.53,27.21,94.47,27.24,94.47,27.21,94.55,27.12,94.72
RZ_4136256_6750,0,14362,50,0,1,27.05,94.92,27.01,95.08,27.05,95.12,27.12,94.92,27.20,94.65,27.29,94.35,27.30,94.45,27.25,94.50,27.19,94.53,27.12,94.42,27.12,94.45,27.12,94.50,27.12,94.58,27.14,94.65,27.11,94.72,27.07,94.78,27.05,94.72,27.07,94.70,27.06,94.92,27.05,95.22,27.02,95.45,27.02,95.40,27.04,95.35,27.04,95.38,27.04,95.33,27.05,95.22,27.06,95.15,27.07,95.10,27.11,95.12,27.15,95.20,27.16,95.25,27.05,95.40,26.94,95.53,26.95,95.42,27.06,95.20,27.15,94.92,27.14,94.90,27.12,94.95,27.15,95.05,27.18,95.10,27.21,95.05,27.21,95.03,27.16,95.03,27.14,95.03,27.11,95.03,27.05,95.05,26.96,95.08,26.86,95.10,26.91,95.12,26.95,95.17
RZ_4136256_6751,0,14362,51,0,1,27.01,95.22,27.00,95.42,27.01,95.65,27.05,95.65,27.06,95.42,27.01,95.15,26.94,95.10,26.88,95.08,26.85,95.12,26.90,95.20,26.98,95.25,27.05,95.33,27.04,95.38,27.04,95.45,27.04,95.47,27.04,95.40,27.00,95.28,26.99,95.22,26.98,95.35,26.98,95.50,26.96,95.65,26.95,95.70,26.98,95.67,27.01,95.60,26.93,95.50,26.81,95.45,26.69,95.62,26.66,95.88,26.66,96.15,26.69,96.17,26.73,96.12,26.75,96.10,26.81,96.08,26.88,96.03,26.95,95.85,26.95,95.70,26.91,95.60,26.86,95.58,26.79,95.60,26.75,95.60,26.74,95.62,26.77,95.60,26.81,95.70,26.80,95.83,26.75,95.92,26.70,95.80,26.69,95.67,26.70,95.53,26.70,95.53,26.73,95.47,26.75,95.40
RZ_4136256_6752,0,14362,49,0,1,26.76,95.47,26.75,95.58,26.79,95.75,26.84,95.88,26.86,96.00,26.84,96.03,26.81,95.95,26.79,95.90,26.77,95.90,26.77,95.92,26.77,95.88,26.77,95.90,26.71,95.92,26.65,95.90,26.60,95.80,26.61,95.65,26.61,95.62,26.60,95.72,26.57,95.90,26.60,96.05,26.64,96.00,26.73,95.80,26.76,95.62,26.79,95.47,26.75,95.47,26.71,95.50,26.71,95.55,26.74,95.62,26.75,95.62,26.75,95.62,26.74,95.85,26.77,96.10,26.80,96.45,26.91,96.53,26.98,96.58,27.09,96.62,27.14,96.65,27.21,96.50,27.25,96.20,27.18,95.62,27.01,94.88,26.82,93.70,26.80,92.25,26.75,90.85,26.80,88.95,26.60,87.60,26.24,85.90,25.70,85.20,25.40,83.92
RZ_4136256_6753,0,14372,50,10,1,25.40,83.12,25.61,80.83,25.60,79.00,25.65,76.17,25.56,74.83,25.50,72.55,25.38,70.97,25.24,68.62,25.30,66.45,25.34,64.42,25.34,62.80,25.21,60.92,25.09,59.17,25.09,57.25,25.21,56.02,25.31,55.10,25.40,54.05,25.38,53.10,25.34,52.15,25.30,51.10,25.34,50.15,25.39,48.80,25.39,48.27,25.44,47.85,25.50,47.42,25.49,47.00,25.45,46.27,25.36,45.95,25.36,45.50,25.34,45.40,25.36,45.27,25.39,45.35,25.43,45.42,25.46,45.48,25.50,45.40,25.54,45.33,25.54,45.40,25.51,45.48,25.49,45.55,25.48,45.52,25.49,45.50,25.50,45.48,25.50,45.67,25.46,45.90,25.41,46.12,25.38,46.05,25.38,46.00,25.35,46.25,25.34,46.48,25.25,46.73
RZ_4136256_6754,0,14372,50,0,1,25.19,46.62,25.15,46.62,25.16,47.08,25.15,47.55,25.09,48.00,25.04,48.00,25.01,48.05,25.01,48.15,25.04,48.25,25.09,48.27,25.14,48.25,25.12,48.25,25.09,48.27,25.06,48.30,25.10,48.33,25.12,48.62,25.11,48.92,25.06,49.38,25.04,49.58,25.02,49.77,25.02,49.83,25.04,49.75,25.04,49.65,25.01,49.70,24.98,49.85,24.95,50.08,24.94,50.17,24.91,50.42,24.91,50.65,24.91,50.80,24.91,50.92,24.89,51.10,24.85,51.30,24.82,51.40,24.85,51.45,24.90,51.45,24.95,51.42,24.95,51.40,24.94,51.35,24.94,51.33,24.95,51.35,24.96,51.40,24.93,51.58,24.89,51.77,24.85,51.98,24.88,52.08,24.89,52.10,24.89,52.10,24.90,52.02,24.82,51.95
RZ_4136256_6755,0,14372,50,0,1,24.75,51.85,24.74,51.85,24.80,51.83,24.89,51.77,24.90,51.95,24.86,52.17,24.79,52.40,24.73,52.40,24.73,52.30,24.74,52.23,24.75,52.10,24.75,52.05,24.76,51.98,24.80,51.95,24.89,51.90,24.94,52.00,24.95,52.05,24.93,52.10,24.90,52.05,24.89,52.05,24.89,52.05,24.89,52.08,24.89,52.10,24.88,52.10,24.79,52.10,24.70,52.10,24.62,52.20,24.62,52.30,24.64,52.33,24.68,52.25,24.69,52.23,24.68,52.30,24.70,52.25,24.74,52.10,24.77,51.98,24.76,52.12,24.75,52.30,24.73,52.42,24.76,52.42,24.81,52.40,24.84,52.40,24.82,52.35,24.94,52.27,25.04,52.20,25.01,52.20,24.88,52.20,24.73,52.20,24.70,52.17,24.71,52.15,24.74,52.05
RZ_4136256_6756,0,14372,50,0,1,24.79,51.95,24.81,51.92,24.84,52.00,24.85,52.10,24.84,52.10,24.79,52.12,24.75,52.15,24.75,52.20,24.77,52.23,24.80,52.38,24.80,52.50,24.79,52.60,24.84,52.58,24.90,52.50,24.84,52.40,24.70,52.42,24.70,52.55,24.81,52.73,24.93,52.77,24.88,52.80,24.82,52.67,24.80,52.52,24.76,52.38,24.70,52.40,24.68,52.38,24.68,52.35,24.66,52.38,24.68,52.42,24.70,52.50,24.73,52.52,24.70,52.48,24.66,52.42,24.64,52.35,24.65,52.35,24.65,52.58,24.62,52.83,24.66,53.08,24.75,53.02,24.84,53.05,24.89,53.10,24.90,53.12,24.85,53.02,24.80,52.80,24.76,52.62,24.77,52.50,24.77,52.50,24.75,52.48,24.73,52.48,24.66,52.48,24.57,52.48
RZ_4136256_6757,0,14372,51,0,1,24.49,52.48,24.51,52.45,24.54,52.42,24.56,52.42,24.56,52.45,24.57,52.42,24.59,52.42,24.61,52.42,24.62,52.40,24.61,52.35,24.60,52.33,24.61,52.27,24.64,52.27,24.62,52.27,24.57,52.50,24.56,52.73,24.59,52.92,24.64,52.95,24.64,52.90,24.68,52.85,24.70,52.80,24.75,52.80,24.77,52.75,24.75,52.62,24.73,52.52,24.69,52.45,24.70,52.45,24.69,52.42,24.71,52.38,24.76,52.35,24.84,52.25,24.85,52.20,24.86,52.12,24.85,52.12,24.75,52.27,24.65,52.42,24.57,52.67,24.59,52.77,24.61,52.88,24.64,52.90,24.65,52.92,24.66,52.90,24.65,52.85,24.66,52.70,24.68,52.58,24.66,52.50,24.64,52.62,24.59,52.80,24.56,52.98,24.62,53.02,24.71,53.05
RZ_4136256_6758,0,14372,50,0,1,24.75,53.17,24.70,53.27,24.69,53.35,24.74,53.12,24.71,52.95,24.66,52.83,24.60,52.85,24.59,52.88,24.57,52.88,24.56,52.90,24.56,52.92,24.55,52.95,24.55,52.95,24.56,52.90,24.55,52.85,24.54,52.77,24.51,52.73,24.55,52.73,24.60,52.77,24.64,52.80,24.60,52.80,24.56,52.73,24.51,52.70,24.50,52.77,24.49,52.92,24.45,53.15,24.43,53.23,24.49,53.35,24.57,53.38,24.69,53.42,24.74,53.42,24.80,53.27,24.81,53.12,24.76,52.98,24.70,52.95,24.66,52.90,24.61,52.88,24.56,52.95,24.52,53.05,24.51,53.15,24.50,53.12,24.49,53.10,24.55,53.00,24.62,52.92,24.70,52.88,24.70,52.90,24.71,52.92,24.71,52.90,24.74,52.85,24.75,52.85
RZ_4136256_6759,0,14372,50,0,1,24.74,52.92,24.66,52.98,24.59,53.00,24.55,53.02,24.52,53.08,24.50,53.10,24.48,53.08,24.48,53.10,24.56,53.12,24.65,53.20,24.69,53.23,24.61,53.25,24.54,53.27,24.48,53.33,24.46,53.38,24.45,53.40,24.48,53.35,24.57,53.35,24.68,53.33,24.77,53.40,24.80,53.42,24.80,53.20,24.80,52.98,24.80,52.80,24.81,52.88,24.82,52.95,24.82,53.05,24.81,53.17,24.79,53.30,24.79,53.35,24.70,53.35,24.61,53.35,24.48,53.35,24.44,53.33,24.41,53.30,24.43,53.20,24.44,53.12,24.44,53.08,24.41,53.08,24.38,53.10,24.49,53.12,24.62,53.15,24.74,53.15,24.70,53.12,24.65,53.08,24.61,53.05,24.59,53.10,24.56,53.23,24.54,53.38,24.54,53.42
RZ_4136256_6760,0,14372,50,0,1,24.65,53.52,24.77,53.60,24.93,53.67,24.99,53.67,25.01,53.48,24.91,53.27,24.80,53.08,24.77,53.05,24.80,53.05,24.84,53.10,24.85,53.10,24.73,53.10,24.59,53.08,24.48,53.10,24.54,53.15,24.61,53.00,24.65,52.85,24.66,52.75,24.65,52.83,24.64,52.88,24.68,52.83,24.70,52.80,24.74,52.77,24.74,52.83,24.71,52.83,24.69,52.77,24.65,52.92,24.64,53.12,24.62,53.35,24.65,53.35,24.65,53.42,24.65,53.50,24.64,53.42,24.62,53.30,24.64,53.00,24.65,52.85,24.62,52.67,24.59,52.67,24.54,52.67,24.49,52.65,24.45,52.62,24.50,52.62,24.59,52.65,24.68,52.73,24.74,52.75,24.81,52.80,24.90,52.83,24.95,52.90,24.98,52.83,24.93,52.67
RZ_4136256_6761,0,14372,50,0,1,24.84,52.67,24.75,52.80,24.73,52.90,24.73,52.88,24.76,52.85,24.82,52.88,24.89,52.95,24.85,52.98,24.76,53.00,24.73,52.77,24.77,52.55,24.84,52.33,24.85,52.33,24.85,52.35,24.82,52.38,24.80,52.23,24.80,52.08,24.81,51.95,24.85,51.98,24.85,51.98,24.84,51.98,24.80,52.02,24.77,52.10,24.75,52.17,24.74,52.17,24.82,52.15,24.93,52.00,25.04,51.90,25.04,51.80,25.07,51.73,25.10,51.55,25.14,51.35,25.14,51.23,25.12,51.15,25.11,51.08,25.15,50.67,25.21,50.38,25.25,50.10,25.32,50.15,25.38,50.15,25.43,50.10,25.41,49.98,25.48,49.85,25.61,49.83,26.09,49.90,26.62,50.05,27.31,50.55,27.93,51.35,28.74,52.85,29.75,54.00
RZ_4136256_6762,0,14372,49,0,1,30.75,55.60,31.91,57.42,32.96,60.05,34.20,62.95,35.69,65.33,37.25,68.00,38.89,70.03,40.30,72.20,41.60,74.20,42.95,76.12,44.26,78.47,45.74,80.62,47.12,83.15,48.34,85.45,49.46,87.95,50.33,91.22,51.08,93.95,51.85,97.00,52.62,99.30,53.52,102.20,54.14,104.40,54.64,107.15,55.17,110.00,55.81,113.10,56.70,115.90,57.29,118.08,57.95,120.12,58.40,121.83,58.86,123.42,59.00,125.28,58.94,127.40,58.81,129.80,58.66,132.12,58.58,134.30,58.55,135.78,58.64,136.80,58.81,137.38,59.17,138.43,59.48,139.25,59.70,140.03,59.70,141.05,59.77,142.05,59.83,142.88,59.86,143.65,59.86,144.35,59.81,145.55,59.80,146.07,59.71,147.35,59.66,148.22
RZ_4136256_6763,0,14372,50,0,1,59.62,149.38,59.55,150.07,59.41,151.20,59.29,152.10,59.19,152.97,59.12,153.72,59.05,154.47,59.00,155.38,58.92,156.32,58.85,157.43,58.88,158.47,58.94,159.28,58.95,160.30,58.85,161.45,58.74,162.70,58.64,164.10,58.58,164.97,58.54,165.50,58.55,165.57,58.51,165.97,58.46,166.30,58.44,166.50,58.44,166.40,58.39,166.72,58.34,167.15,58.27,168.05,58.17,168.55,58.06,169.05,57.91,169.32,57.73,169.62,57.55,170.30,57.44,170.55,57.40,170.82,57.39,170.72,57.36,170.78,57.38,170.80,57.41,170.72,57.49,170.20,57.52,169.72,57.58,169.32,57.59,169.28,57.59,169.22,57.59,168.95,57.61,168.72,57.65,168.55,57.55,168.55,57.44,168.22,57.34,167.75,57.38,167.22,57.33,167.03
RZ_4136256_6764,0,14372,50,0,1,57.26,166.97,57.20,166.80,57.19,166.60,57.16,166.45,57.27,166.47,57.41,166.60,57.46,166.65,57.36,166.65,57.29,166.62,57.30,166.57,57.25,166.43,57.19,166.00,57.14,165.60,57.15,165.30,57.15,165.28,57.16,165.32,57.12,165.22,57.09,165.03,57.05,164.75,57.06,164.40,57.05,164.18,57.04,163.97,57.01,164.03,57.01,164.05,57.01,163.97,57.01,163.88,56.99,163.82,56.95,163.85,56.92,163.65,56.89,163.43,56.86,163.18,56.81,163.10,56.81,163.03,56.85,162.97,56.90,163.00,56.94,163.03,56.92,163.07,56.91,163.12,56.89,163.15,56.89,163.05,56.85,162.97,56.81,162.93,56.79,162.93,56.79,162.85,56.79,162.75,56.77,162.70,56.79,162.70,56.83,162.68,56.88,162.60,56.91,162.55
RZ_4136256_6765,0,14472,50,100,1,56.89,162.55,56.84,162.57,56.79,162.57,56.74,162.55,56.71,162.55,56.69,162.55,56.70,162.55,56.73,162.55,56.75,162.55,56.80,162.25,56.86,161.95,56.92,161.65,56.96,161.60,57.00,161.53,56.99,161.97,56.91,162.43,56.85,162.80,56.84,162.70,56.76,162.50,56.66,162.43,56.59,162.35,56.70,162.35,56.84,161.95,57.00,161.53,57.05,161.35,57.01,161.57,56.92,161.78,56.88,161.75,56.88,161.78,56.89,161.85,56.89,161.93,56.89,161.90,56.94,161.85,56.98,161.80,56.92,161.82,56.83,161.85,56.74,161.85,56.79,161.85,56.83,161.85,56.85,161.88,56.88,161.95,56.89,162.05,56.81,162.30,56.73,162.35,56.67,162.30,56.77,162.07,56.86,162.05,56.83,162.12,56.74,162.05,56.65,161.90
RZ_4136256_6766,0,14472,50,0,1,56.69,161.68,56.79,161.60,56.86,161.90,56.84,162.30,56.77,162.65,56.74,162.57,56.76,162.40,56.77,162.15,56.81,161.95,56.83,161.85,56.83,161.82,56.85,161.82,56.88,162.10,56.80,162.40,56.69,162.65,56.61,162.62,56.64,162.57,56.66,162.55,56.69,162.53,56.71,162.55,56.74,162.55,56.74,162.40,56.71,162.25,56.70,162.07,56.70,161.97,56.73,161.88,56.73,161.80,56.66,161.90,56.59,162.05,56.60,162.15,56.66,162.30,56.69,162.40,56.62,162.57,56.55,162.65,56.52,162.80,56.50,162.88,56.52,162.95,56.52,163.00,56.52,162.85,56.60,162.65,56.71,162.43,56.80,162.50,56.80,162.60,56.80,162.70,56.77,162.72,56.75,162.80,56.74,162.85,56.73,162.85,56.71,162.78,56.71,162.72
RZ_4136256_6767,0,14472,50,0,1,56.71,162.68,56.71,162.65,56.71,162.57,56.73,162.53,56.75,162.62,56.77,162.72,56.71,162.93,56.65,163.03,56.54,163.10,56.51,163.18,56.49,163.28,56.50,163.38,56.51,163.40,56.52,163.38,56.52,163.32,56.54,163.32,56.58,163.15,56.54,163.00,56.49,162.85,56.49,162.90,56.54,162.97,56.56,163.47,56.58,163.95,56.62,163.82,56.70,163.30,56.73,162.78,56.73,162.78,56.73,162.62,56.73,162.47,56.69,162.88,56.62,163.40,56.59,163.93,56.55,163.95,56.54,163.95,56.62,163.97,56.71,163.97,56.84,163.75,56.88,163.53,56.86,163.45,56.71,163.57,56.56,163.78,56.42,163.82,56.38,163.85,56.35,163.82,56.39,163.88,56.41,163.93,56.42,164.03,56.44,164.07,56.49,163.88,56.58,163.57
RZ_4136256_6768,0,14472,51,0,1,56.60,163.28,56.61,163.32,56.58,163.45,56.60,163.57,56.60,163.57,56.61,163.65,56.64,163.78,56.65,163.90,56.64,163.95,56.59,163.95,56.52,164.05,56.49,164.12,56.51,164.03,56.54,163.82,56.55,163.62,56.56,163.53,56.51,163.43,56.45,163.65,56.46,164.00,56.51,164.38,56.58,164.43,56.59,164.38,56.64,164.07,56.92,163.68,57.19,163.40,57.45,163.32,57.48,163.47,57.50,163.75,57.49,164.05,57.34,164.25,57.16,164.22,56.84,163.95,56.56,163.68,56.00,162.93,55.39,162.00,54.65,160.53,53.99,159.65,53.29,158.03,52.52,156.45,51.65,154.70,50.77,153.43,49.61,151.68,48.64,149.72,47.58,147.30,46.61,144.90,45.44,141.40,44.12,138.70,42.84,136.15,41.60,134.20,40.50,131.38,39.39,128.10
RZ_4136256_6769,0,14472,51,0,1,38.09,125.05,36.66,121.70,35.44,119.35,34.42,116.58,33.52,114.20,32.41,111.53,31.45,109.05,30.59,106.58,29.96,103.35,29.31,100.28,28.90,97.47,28.36,95.70,28.04,93.45,27.49,91.50,27.01,89.65,26.48,87.58,25.81,86.00,25.34,83.15,24.86,81.10,24.45,79.00,24.15,77.38,23.95,75.47,23.85,73.65,23.79,72.17,23.69,71.08,23.71,69.97,23.69,69.53,23.71,68.83,23.74,68.12,23.77,67.00,23.77,66.60,23.81,66.10,23.86,65.90,23.89,65.03,23.90,64.33,23.89,63.73,23.86,63.80,23.91,63.80,24.02,63.85,24.11,63.90,24.15,63.95,24.25,64.20,24.36,64.47,24.51,64.78,24.55,64.92,24.55,65.15,24.48,65.83,24.49,66.45,24.52,67.20,24.62,67.72,24.62,68.30
RZ_4136256_6770,0,14472,49,0,1,24.70,68.67,24.73,68.88,24.71,69.50,24.65,70.08,24.64,70.58,24.64,70.78,24.62,71.08,24.57,71.55,24.54,71.78,24.54,71.97,24.55,72.12,24.55,72.30,24.54,72.47,24.49,72.45,24.45,72.42,24.40,73.10,24.40,73.85,24.40,74.60,24.39,74.65,24.41,74.65,24.50,74.75,24.59,74.88,24.65,75.05,24.60,75.15,24.56,75.30,24.54,75.42,24.56,75.53,24.57,75.67,24.52,75.88,24.48,76.08,24.45,76.15,24.43,76.15,24.40,76.35,24.35,76.62,24.32,76.88,24.44,76.85,24.55,76.78,24.61,76.92,24.55,77.12,24.49,77.33,24.50,77.30,24.54,77.28,24.59,77.20,24.59,77.20,24.57,77.35,24.55,77.53,24.56,77.62,24.59,77.58,24.61,77.55
RZ_4136256_6771,0,14472,50,0,1,24.62,77.75,24.59,77.95,24.55,78.10,24.62,78.10,24.74,78.10,24.85,78.10,24.84,78.15,24.81,78.22,24.80,78.30,24.77,78.38,24.76,78.40,24.77,78.42,24.80,78.40,24.85,78.40,24.95,78.40,25.02,78.42,25.07,78.45,25.02,78.45,24.98,78.47,25.02,78.47,25.09,78.50,25.14,78.53,25.10,78.55,25.06,78.67,25.05,78.80,25.02,78.92,25.01,78.92,25.02,78.92,25.07,78.95,25.09,78.95,25.09,78.92,25.06,78.88,25.07,78.78,25.04,78.72,25.00,78.67,25.00,78.67,25.06,78.78,25.12,78.88,25.18,79.00,25.20,78.90,25.21,78.80,25.21,78.90,25.23,79.10,25.24,79.30,25.29,79.30,25.30,79.28,25.32,79.28,25.38,79.30,25.43,79.35,25.49,79.30
RZ_4136256_6772,0,14472,50,0,1,25.50,79.20,25.50,79.12,25.49,79.10,25.44,79.25,25.38,79.42,25.35,79.55,25.36,79.53,25.38,79.50,25.40,79.45,25.40,79.40,25.39,79.35,25.32,79.42,25.27,79.47,25.23,79.50,25.21,79.38,25.29,79.33,25.38,79.17,25.45,79.08,25.44,79.15,25.41,79.28,25.41,79.42,25.43,79.65,25.46,79.85,25.49,80.00,25.54,79.70,25.51,79.45,25.50,79.30,25.48,79.55,25.40,79.72,25.34,79.78,25.30,79.53,25.32,79.30,25.34,79.28,25.36,79.40,25.36,79.50,25.38,79.55,25.34,79.62,25.31,79.67,25.30,79.62,25.30,79.55,25.32,79.60,25.34,79.67,25.36,79.70,25.36,79.65,25.36,79.65,25.35,79.67,25.35,79.53,25.34,79.35,25.32,79.17,25.30,79.15
RZ_4136256_6773,0,14472,50,0,1,25.29,79.12,25.29,79.05,25.26,79.00,25.24,79.12,25.29,79.30,25.38,79.50,25.46,79.50,25.43,79.47,25.36,79.47,25.30,79.45,25.30,79.45,25.26,79.42,25.23,79.42,25.21,79.47,25.26,79.45,25.32,79.42,25.35,79.55,25.35,79.70,25.36,79.80,25.38,79.65,25.38,79.45,25.38,79.35,25.38,79.25,25.35,79.20,25.32,79.25,25.31,79.40,25.29,79.58,25.27,79.62,25.27,79.65,25.29,79.67,25.35,79.80,25.40,79.95,25.43,80.15,25.40,80.22,25.39,80.12,25.41,79.83,25.46,79.53,25.48,79.45,25.46,79.53,25.40,79.62,25.34,79.65,25.30,79.70,25.29,79.78,25.27,79.85,25.30,79.83,25.31,79.78,25.31,79.67,25.30,79.65,25.29,79.55,25.32,79.47
RZ_4136256_6774,0,14472,50,0,1,25.36,79.33,25.40,79.25,25.39,79.38,25.39,79.58,25.39,79.83,25.36,79.85,25.29,80.00,25.21,80.10,25.18,80.20,25.18,80.15,25.16,80.08,25.15,79.95,25.14,79.80,25.12,79.70,25.12,79.65,25.12,79.67,25.12,79.67,25.11,79.70,25.10,79.70,25.10,79.47,25.11,79.25,25.10,79.25,25.09,79.50,25.07,79.88,25.07,79.95,25.05,80.03,25.02,80.00,25.05,80.05,25.07,80.12,25.11,80.03,25.10,79.90,25.11,79.80,25.11,79.88,25.12,79.92,25.11,80.00,25.01,80.05,24.91,80.10,24.85,80.12,24.91,79.97,24.98,79.80,25.00,79.62,25.00,79.62,25.00,79.62,24.99,79.62,24.95,79.62,24.94,79.60,24.90,79.72,24.88,79.88,24.81,80.12,24.77,80.22
RZ_4136256_6775,0,14472,50,0,1,24.76,80.28,24.80,80.22,24.85,80.15,24.88,80.08,24.88,79.97,24.95,79.88,25.01,79.85,25.09,79.88,25.10,80.00,25.09,80.17,25.04,80.30,24.99,80.25,24.96,79.92,24.99,79.60,25.01,79.40,25.01,79.38,24.98,79.70,24.95,80.03,24.93,80.38,24.95,80.15,24.96,79.95,24.96,79.95,24.95,80.15,24.93,80.33,24.91,80.30,24.91,80.22,24.94,80.17,24.94,80.12,24.88,80.15,24.79,80.17,24.80,80.17,24.86,80.50,24.88,80.83,24.84,81.08,24.81,81.00,24.85,80.88,24.86,80.80,24.90,80.53,24.94,80.25,24.99,80.03,24.99,80.22,24.98,80.42,24.95,80.55,24.93,80.45,24.90,80.38,24.88,80.38,24.80,80.28,24.73,80.15,24.65,80.08,24.65,80.28
RZ_4136256_6776,0,14472,50,0,1,24.65,80.42,24.65,80.50,24.69,80.30,24.71,80.08,24.71,79.95,24.74,80.00,24.76,80.08,24.79,80.03,24.77,79.95,24.76,79.90,24.71,79.97,24.66,80.08,24.60,80.20,24.60,80.20,24.61,80.22,24.62,80.25,24.61,80.22,24.60,80.17,24.62,80.12,24.64,80.03,24.65,80.00,24.65,80.03,24.69,80.15,24.71,80.28,24.74,80.40,24.74,80.50,24.69,80.55,24.65,80.53,24.61,80.53,24.57,80.53,24.56,80.42,24.54,80.38,24.54,80.38,24.51,80.47,24.48,80.47,24.43,80.42,24.43,80.28,24.43,80.20,24.48,80.05,24.50,80.00,24.48,80.17,24.43,80.45,24.39,80.70,24.39,80.67,24.45,80.42,24.50,80.20,24.52,80.17,24.48,80.35,24.44,80.50,24.44,80.50
RZ_4136256_6777,0,14472,50,0,1,24.46,80.47,24.51,80.45,24.54,80.33,24.55,80.20,24.59,80.08,24.59,80.22,24.60,80.38,24.60,80.53,24.56,80.55,24.54,80.55,24.51,80.42,24.59,80.30,24.66,80.17,24.76,80.22,24.80,80.30,24.81,80.45,24.76,80.53,24.79,80.60,24.82,80.62,24.80,80.67,24.73,80.72,24.64,80.80,24.62,80.85,24.61,80.90,24.61,80.90,24.60,80.90,24.59,80.92,24.59,80.88,24.59,80.85,24.59,80.80,24.59,80.72,24.64,80.62,24.70,80.42,24.75,80.30,24.75,80.30,24.74,80.40,24.69,80.47,24.62,80.45,24.60,80.40,24.62,80.38,24.66,80.45,24.62,80.55,24.57,80.67,24.60,80.70,24.68,80.83,24.74,80.97,24.64,81.00,24.54,80.90,24.45,80.80,24.49,80.78
RZ_4136256_6778,0,14472,51,0,1,24.55,80.75,24.61,80.65,24.68,80.53,24.71,80.40,24.66,80.42,24.61,80.55,24.54,80.67,24.52,80.80,24.50,80.90,24.50,80.88,24.51,80.75,24.54,80.65,24.54,80.70,24.54,80.83,24.54,80.92,24.56,80.78,24.54,80.58,24.50,80.47,24.46,80.58,24.50,80.65,24.55,80.65,24.57,80.62,24.62,80.62,24.68,80.75,24.73,80.85,24.69,80.83,24.69,80.67,24.73,80.55,24.79,80.55,24.82,80.58,24.81,80.58,24.81,80.60,24.84,80.45,24.84,80.33,24.81,80.42,24.75,80.67,24.70,80.90,24.69,80.90,24.76,80.90,24.85,80.90,24.94,80.88,24.93,80.83,24.91,80.88,24.90,80.95,24.84,81.00,24.77,80.95,24.73,80.85,24.71,80.83,24.71,80.80,24.74,80.80,24.76,80.92
RZ_4136256_6779,0,14572,50,100,1,24.70,81.05,24.64,81.17,24.60,81.17,24.61,81.17,24.61,81.15,24.59,81.17,24.56,81.20,24.59,81.15,24.61,81.03,24.64,80.92,24.64,80.85,24.59,80.88,24.55,80.95,24.50,81.00,24.50,81.03,24.52,80.83,24.55,80.65,24.56,80.70,24.56,80.92,24.57,81.15,24.60,81.15,24.62,81.15,24.62,81.15,24.59,81.08,24.56,80.90,24.52,80.72,24.52,80.62,24.61,80.58,24.69,80.53,24.75,80.75,24.73,81.08,24.70,81.42,24.70,81.58,24.70,81.62,24.68,81.70,24.64,81.80,24.52,81.90,24.39,82.00,24.25,82.22,24.14,82.45,24.09,82.58,24.02,82.45,24.00,82.42,23.98,82.47,23.96,82.53,23.96,82.67,23.94,83.10,23.95,83.53,23.98,83.78,24.05,83.80
RZ_4136256_6780,0,14572,50,0,1,24.07,83.83,24.05,83.85,24.00,83.88,23.95,83.88,23.98,83.88,24.00,83.90,24.06,83.95,24.11,83.95,24.10,83.92,24.06,83.85,24.04,83.80,24.07,83.78,24.09,83.80,24.00,83.85,23.91,83.90,23.88,83.92,23.93,83.92,23.98,83.90,24.05,83.97,24.12,84.15,24.11,84.28,24.01,84.30,23.93,84.25,23.91,84.42,23.88,84.62,23.82,84.62,23.80,84.42,23.82,84.25,23.88,84.30,23.93,84.38,23.95,84.40,23.95,84.33,23.93,84.28,23.91,84.25,23.90,84.30,23.89,84.33,23.96,84.30,24.02,84.22,24.07,84.08,24.04,83.95,23.99,83.83,23.98,83.75,24.00,83.72,24.05,83.78,24.09,83.83,24.14,83.80,24.10,83.78,24.07,83.78,24.04,83.78,24.06,83.83
RZ_4136256_6781,0,14572,49,0,1,24.07,83.88,24.04,83.92,24.00,83.78,23.96,83.60,23.96,83.47,24.04,83.60,24.10,83.75,24.16,83.85,24.11,83.92,24.05,83.95,24.01,83.97,24.00,83.97,23.98,83.97,23.94,83.97,23.93,83.97,23.96,84.00,24.00,84.08,24.02,84.17,24.02,84.28,24.02,84.03,24.02,83.78,24.06,83.62,24.10,83.75,24.15,83.75,24.10,83.62,24.02,83.80,24.05,84.08,24.18,83.95,24.23,83.55,24.14,83.33,24.10,83.47,24.18,83.62,24.23,83.60,24.18,83.55,24.14,83.53,24.10,83.60,24.10,83.67,24.09,83.80,24.07,83.88,24.06,84.08,24.06,84.20,24.09,84.22,24.12,84.12,24.18,84.05,24.23,84.05,24.16,84.08,24.09,84.08,24.07,84.10,24.12,84.15
RZ_4136256_6782,0,14572,50,0,1,24.20,84.05,24.18,83.97,24.15,83.90,24.19,83.90,24.24,83.88,24.29,83.92,24.26,84.05,24.18,84.15,24.09,84.00,24.02,83.80,24.06,83.60,24.09,83.55,24.12,83.50,24.12,83.67,24.12,83.88,24.12,84.03,24.12,83.88,24.12,83.75,24.12,83.67,24.11,83.72,24.10,83.75,24.12,83.75,24.15,83.78,24.16,83.85,24.16,83.95,24.24,83.97,24.34,83.75,24.36,83.53,24.34,83.33,24.27,83.58,24.24,83.83,24.20,84.08,24.20,84.12,24.26,83.88,24.32,83.55,24.38,83.22,24.31,83.17,24.25,83.20,24.18,83.22,24.16,83.25,24.21,83.28,24.23,83.28,24.24,83.28,24.19,83.28,24.19,83.40,24.18,83.53,24.18,83.67,24.15,83.70,24.12,83.75,24.19,83.80
RZ_4136256_6783,0,14572,50,0,1,24.29,83.70,24.36,83.58,24.32,83.47,24.29,83.47,24.27,83.50,24.27,83.45,24.23,83.35,24.19,83.25,24.12,83.22,24.14,83.03,24.18,82.85,24.23,82.67,24.26,82.67,24.29,82.75,24.29,82.90,24.27,83.08,24.21,83.20,24.20,83.08,24.21,82.92,24.26,82.83,24.29,82.88,24.26,82.92,24.21,83.08,24.18,83.17,24.30,83.28,24.45,83.28,24.56,83.25,24.54,83.22,24.50,83.30,24.50,83.40,24.49,83.58,24.49,83.62,24.49,83.58,24.52,83.47,24.55,83.40,24.60,83.25,24.62,83.12,24.59,82.97,24.50,83.08,24.40,83.30,24.31,83.50,24.30,83.25,24.25,82.90,24.26,82.55,24.26,82.47,24.30,82.30,24.34,82.15,24.35,82.17,24.35,82.35,24.36,82.55
RZ_4136256_6784,0,14572,50,0,1,24.39,82.70,24.41,82.85,24.43,83.00,24.46,82.97,24.51,82.88,24.54,82.78,24.55,82.78,24.55,82.58,24.57,82.40,24.57,82.25,24.57,82.30,24.64,82.33,24.70,82.42,24.68,82.50,24.59,82.62,24.56,82.60,24.61,82.53,24.65,82.40,24.59,82.33,24.51,82.33,24.41,82.40,24.38,82.45,24.38,82.53,24.39,82.60,24.40,82.67,24.44,82.70,24.52,82.75,24.61,82.80,24.64,82.67,24.62,82.60,24.61,82.47,24.62,82.55,24.65,82.50,24.66,82.53,24.62,82.45,24.56,82.45,24.51,82.45,24.55,82.53,24.60,82.53,24.64,82.55,24.62,82.58,24.62,82.60,24.65,82.65,24.66,82.70,24.69,82.75,24.69,82.72,24.65,82.72,24.62,82.62,24.57,82.50,24.55,82.45
RZ_4136256_6785,0,14572,50,0,1,24.54,82.55,24.54,82.72,24.56,82.80,24.56,82.78,24.57,82.67,24.65,82.60,24.73,82.58,24.86,82.60,24.93,82.67,24.98,82.78,24.94,82.67,24.90,82.50,24.90,82.25,24.90,82.17,24.91,82.12,24.91,82.12,24.90,82.15,24.88,82.25,24.93,82.35,24.99,82.42,25.05,82.45,25.02,82.40,24.99,82.35,24.96,82.30,24.96,82.28,24.95,82.17,24.95,82.05,24.88,81.83,24.79,81.62,24.84,81.80,24.98,82.12,25.11,82.50,25.10,82.55,25.09,82.60,25.09,82.55,25.10,82.40,25.12,82.25,25.16,81.97,25.21,81.62,25.26,81.30,25.29,81.50,25.29,81.85,25.24,82.62,25.21,83.05,25.14,83.92,25.19,84.38,25.21,85.20,25.26,85.90,25.20,86.83,25.15,87.58
RZ_4136256_6786,0,14572,50,0,1,25.24,88.38,25.32,89.38,25.39,90.62,25.38,92.25,25.32,94.33,25.45,96.30,25.52,98.20,25.62,99.88,25.57,101.42,25.52,103.08,25.44,104.95,25.38,106.60,25.25,108.28,25.14,109.83,25.01,111.55,24.88,113.38,24.76,114.75,24.61,116.47,24.46,118.15,24.35,119.55,24.19,121.28,24.07,122.28,23.94,123.50,23.85,124.55,23.89,125.80,23.94,126.97,23.91,127.83,23.76,128.38,23.75,128.90,23.85,129.35,23.89,129.93,23.81,130.45,23.79,130.78,23.85,130.95,23.91,130.95,23.94,130.97,23.94,130.97,23.91,130.95,23.90,130.88,23.89,130.80,23.88,130.80,23.86,130.80,23.86,130.78,23.82,130.82,23.76,130.88,23.71,130.82,23.76,130.68,23.85,130.47,23.91,130.32,23.91,130.20
RZ_4136256_6787,0,14572,51,0,1,23.95,130.05,24.00,129.85,24.05,129.72,23.94,129.47,23.81,129.35,23.68,129.28,23.66,129.38,23.69,129.53,23.74,129.62,23.80,129.60,23.85,129.35,23.89,129.07,23.85,128.88,23.80,128.75,23.71,128.68,23.69,128.65,23.70,128.35,23.73,128.00,23.75,127.65,23.74,127.65,23.73,127.60,23.71,127.65,23.73,127.72,23.75,127.62,23.76,127.38,23.79,127.12,23.80,126.97,23.77,126.85,23.76,126.70,23.75,126.58,23.75,126.45,23.77,126.20,23.79,126.08,23.84,125.78,23.86,125.67,23.86,125.60,23.82,125.70,23.79,125.75,23.79,125.75,23.77,125.75,23.76,125.75,23.77,125.47,23.79,125.22,23.80,124.97,23.79,125.00,23.77,125.12,23.73,125.22,23.68,125.38,23.68,125.45,23.71,125.47,23.76,125.35
RZ_4136256_6788,0,14582,51,10,1,23.76,125.30,23.75,125.33,23.76,125.40,23.74,125.38,23.73,125.20,23.71,125.10,23.62,125.08,23.54,125.20,23.52,125.12,23.61,124.97,23.69,124.80,23.69,124.90,23.65,125.03,23.61,125.17,23.61,125.17,23.69,125.10,23.77,124.92,23.85,124.72,23.90,124.47,23.85,124.35,23.80,124.22,23.74,124.25,23.75,124.28,23.76,124.30,23.76,124.35,23.77,124.35,23.79,124.15,23.80,123.92,23.82,123.62,23.85,123.53,23.84,123.80,23.81,124.17,23.77,124.55,23.79,124.35,23.80,124.12,23.81,123.90,23.80,123.90,23.85,123.88,23.91,123.88,24.01,123.78,24.05,123.72,24.07,123.65,24.06,123.62,24.07,123.62,24.09,123.62,24.02,123.67,23.94,123.70,23.93,123.67,23.99,123.58,24.04,123.53,24.02,123.55
RZ_4136256_6789,0,14582,49,0,1,23.99,123.60,23.93,123.65,23.88,123.67,23.84,123.70,23.84,123.70,23.81,123.75,23.77,123.80,23.74,123.83,23.73,123.83,23.73,123.83,23.75,123.85,23.77,123.85,23.80,123.85,23.80,123.80,23.81,123.62,23.79,123.42,23.77,123.22,23.75,123.15,23.76,123.15,23.79,123.17,23.79,123.30,23.79,123.40,23.77,123.42,23.84,123.20,23.91,122.97,23.99,122.67,24.01,122.58,24.02,122.62,23.96,122.75,23.86,122.90,23.80,122.92,23.81,122.95,23.84,122.97,23.84,122.92,23.84,122.88,23.82,122.90,23.82,123.00,23.82,123.12,23.81,123.22,23.81,123.30,23.79,123.42,23.77,123.50,23.79,123.42,23.81,123.30,23.85,123.15,23.93,123.10,23.98,123.08,23.94,123.08,23.86,123.08
RZ_4136256_6790,0,14582,50,0,1,23.80,123.08,23.80,123.12,23.79,123.25,23.77,123.38,23.76,123.53,23.74,123.58,23.75,123.45,23.77,123.28,23.81,123.10,23.79,123.12,23.77,123.03,23.76,122.92,23.80,122.83,23.88,122.83,23.94,122.80,23.95,122.78,23.86,122.65,23.73,122.38,23.60,121.95,23.52,121.47,23.32,121.17,23.14,120.70,22.77,120.15,22.59,119.53,22.36,119.05,22.32,118.45,22.29,117.92,22.36,117.12,22.45,116.12,22.59,115.15,22.76,113.70,22.91,112.53,23.06,110.80,23.14,110.00,23.24,108.78,23.36,107.72,23.51,106.42,23.64,105.55,23.70,105.00,23.76,104.20,23.80,103.65,23.90,103.15,24.02,102.22,24.19,101.17,24.30,100.20,24.34,100.10,24.36,99.53,24.38,98.92,24.35,98.22,24.34,98.12
RZ_4136256_6791,0,14582,50,0,1,24.36,97.97,24.46,97.35,24.52,96.72,24.54,96.20,24.51,96.28,24.54,96.28,24.56,96.17,24.61,95.78,24.66,95.45,24.73,95.12,24.76,95.08,24.77,95.03,24.76,95.17,24.75,95.33,24.76,95.47,24.77,95.53,24.77,95.62,24.76,95.62,24.76,95.55,24.79,95.42,24.82,95.42,24.85,95.45,24.88,95.45,24.81,95.45,24.75,95.70,24.68,95.97,24.61,96.28,24.55,96.30,24.50,96.33,24.49,96.33,24.52,96.38,24.59,96.45,24.62,96.65,24.60,96.80,24.59,96.95,24.60,97.03,24.61,97.08,24.61,97.08,24.57,97.15,24.54,97.28,24.51,97.40,24.50,97.45,24.52,97.47,24.55,97.50,24.57,97.45,24.57,97.40,24.55,97.67,24.52,97.97,24.51,98.30,24.52,98.33
RZ_4136256_6792,0,14582,51,0,1,24.55,98.35,24.55,98.45,24.55,98.55,24.54,98.62,24.54,98.72,24.56,98.75,24.57,98.80,24.59,98.80,24.59,98.83,24.61,98.88,24.68,98.95,24.73,98.97,24.75,99.00,24.73,99.03,24.70,99.05,24.69,99.08,24.70,99.08,24.73,99.03,24.75,98.95,24.77,98.83,24.74,98.78,24.69,98.78,24.66,98.83,24.66,98.90,24.65,98.92,24.62,98.95,24.70,99.00,24.76,99.10,24.82,99.08,24.75,99.08,24.65,99.28,24.56,99.55,24.59,99.67,24.64,99.50,24.62,99.33,24.59,99.33,24.57,99.35,24.60,99.45,24.65,99.55,24.69,99.38,24.73,99.17,24.75,98.97,24.79,98.97,24.82,98.95,24.81,98.92,24.74,98.92,24.69,98.95,24.71,98.95,24.75,98.95,24.77,98.95,24.77,98.95
RZ_4136256_6793,0,14582,50,0,1,24.76,98.95,24.76,98.95,24.76,98.95,24.82,99.10,24.89,99.25,24.94,99.40,24.94,99.33,24.99,99.20,25.05,99.05,25.06,99.08,25.04,99.15,25.01,99.22,25.02,99.25,25.02,99.33,24.96,99.38,24.91,99.35,24.82,99.33,24.77,99.30,24.81,99.35,24.89,99.38,24.96,99.38,24.98,99.30,24.98,99.22,25.00,99.12,25.02,99.12,25.04,99.30,25.06,99.50,25.06,99.70,25.09,99.72,25.09,99.75,25.10,99.78,25.12,99.80,25.16,99.83,25.14,99.78,25.11,99.62,25.10,99.47,25.12,99.40,25.14,99.45,25.16,99.45,25.18,99.45,25.18,99.35,25.20,99.28,25.23,99.22,25.24,99.22,25.24,99.20,25.24,99.25,25.24,99.35,25.25,99.35,25.29,99.20,25.32,99.08
RZ_4136256_6794,0,14582,51,0,1,25.34,99.20,25.35,99.40,25.35,99.58,25.36,99.58,25.36,99.58,25.32,99.47,25.29,99.45,25.27,99.40,25.29,99.40,25.34,99.30,25.41,99.20,25.50,99.10,25.55,99.05,25.55,99.10,25.54,99.17,25.51,99.28,25.49,99.17,25.46,99.08,25.45,98.95,25.44,98.92,25.44,98.92,25.44,98.85,25.43,98.80,25.40,98.83,25.40,98.85,25.46,98.75,25.54,98.60,25.54,98.45,25.50,98.38,25.44,98.45,25.44,98.72,25.43,99.00,25.44,99.00,25.41,98.88,25.39,98.78,25.34,98.78,25.32,98.78,25.34,98.78,25.36,98.70,25.39,98.60,25.41,98.50,25.43,98.47,25.44,98.42,25.43,98.55,25.41,98.67,25.45,98.55,25.55,98.33,25.64,98.20,25.66,98.35,25.66,98.53,25.68,98.65
RZ_4136256_6795,0,14582,49,0,1,25.68,98.70,25.65,98.58,25.64,98.42,25.62,98.38,25.60,98.40,25.59,98.45,25.57,98.45,25.55,98.53,25.54,98.60,25.55,98.55,25.59,98.50,25.61,98.40,25.61,98.38,25.60,98.42,25.55,98.55,25.49,98.78,25.43,98.90,25.49,98.92,25.55,98.95,25.59,98.97,25.55,98.97,25.50,98.90,25.48,98.80,25.44,98.90,25.43,98.95,25.38,98.78,25.35,98.53,25.31,98.33,25.32,98.35,25.36,98.38,25.43,98.70,25.50,99.03,25.54,99.35,25.57,99.33,25.59,99.30,25.61,99.25,25.61,99.20,25.65,99.12,25.68,99.10,25.69,99.05,25.66,99.03,25.64,99.00,25.61,98.97,25.59,98.90,25.55,98.88,25.55,98.88,25.54,98.92,25.54,98.92,25.54,98.92
RZ_4136256_6796,0,14582,50,0,1,25.54,98.97,25.54,99.03,25.55,99.12,25.56,99.17,25.60,99.15,25.61,99.08,25.62,99.03,25.64,98.97,25.64,98.95,25.64,98.92,25.66,98.83,25.69,98.70,25.71,98.55,25.73,98.50,25.71,98.65,25.74,98.83,25.79,99.05,25.85,99.10,25.79,99.12,25.70,99.15,25.62,99.12,25.65,99.10,25.70,99.03,25.70,98.95,25.70,98.85,25.70,98.78,25.71,98.58,25.73,98.45,25.73,98.33,25.68,98.33,25.62,98.35,25.62,98.40,25.66,98.47,25.70,98.60,25.69,98.75,25.65,98.85,25.64,98.95,25.61,98.97,25.62,99.00,25.61,99.00,25.59,98.97,25.64,98.95,25.69,98.92,25.74,98.92,25.73,98.90,25.74,98.83,25.76,98.72,25.77,98.72,25.74,98.78,25.68,98.85
RZ_4136256_6797,0,14582,50,0,1,25.64,98.85,25.66,98.80,25.73,98.75,25.82,98.60,25.91,98.50,25.95,98.50,25.88,98.60,25.80,98.75,25.77,98.80,25.82,98.90,25.86,98.95,25.86,98.90,25.86,98.75,25.89,98.53,25.94,98.28,25.96,98.03,25.98,97.95,25.95,98.05,25.94,98.17,25.90,98.25,25.86,98.22,25.82,98.15,25.81,98.15,25.88,98.22,25.95,98.30,25.95,98.30,25.85,98.55,25.75,98.83,25.73,99.08,25.71,99.33,25.66,100.08,25.45,100.85,25.21,101.50,24.98,102.25,24.88,103.10,24.71,103.80,24.51,104.58,24.30,105.45,24.09,106.83,23.96,107.47,23.84,108.22,23.81,108.45,23.84,108.65,23.82,109.38,23.76,110.28,23.62,111.33,23.57,111.70,23.60,112.05,23.66,112.20,23.70,112.30
RZ_4136256_6798,0,14582,50,0,1,23.82,112.28,23.93,112.22,24.00,112.65,24.06,113.10,24.11,113.58,24.30,113.65,24.40,113.75,24.49,114.05,24.46,114.22,24.44,114.28,24.44,114.08,24.41,114.20,24.39,114.42,24.36,114.65,24.48,114.67,24.56,114.72,24.57,114.78,24.49,114.83,24.44,114.75,24.52,114.70,24.64,114.62,24.73,114.60,24.76,114.55,24.74,114.55,24.73,114.53,24.71,114.47,24.73,114.42,24.74,114.35,24.74,114.35,24.79,114.40,24.79,114.45,24.80,114.55,24.75,114.62,24.76,114.70,24.82,114.72,24.90,114.53,24.98,114.30,24.99,114.10,25.04,114.10,25.09,113.97,25.15,113.88,25.16,113.75,25.16,113.50,25.16,113.22,25.18,112.95,25.15,112.90,25.14,112.88,25.09,113.15,25.05,113.45,25.02,113.65
RZ_4136256_6799,0,14582,50,0,1,25.11,113.50,25.20,113.33,25.19,113.25,25.10,113.22,25.06,113.25,25.12,113.28,25.20,113.15,25.24,112.83,25.29,112.50,25.30,112.58,25.30,112.80,25.29,113.00,25.30,112.92,25.27,112.75,25.27,112.50,25.27,112.28,25.31,112.10,25.31,111.95,25.31,111.80,25.29,111.95,25.25,112.20,25.24,112.40,25.25,112.33,25.30,112.12,25.36,111.88,25.39,111.65,25.39,111.55,25.45,111.47,25.51,111.38,25.57,111.28,25.59,111.15,25.59,111.10,25.56,111.10,25.56,111.03,25.57,110.95,25.57,111.08,25.49,111.35,25.40,111.62,25.32,111.62,25.31,111.60,25.31,111.55,25.34,111.42,25.36,111.33,25.38,111.25,25.38,111.28,25.36,111.47,25.38,111.67,25.40,111.62,25.41,111.42,25.41,111.28
RZ_4136256_6800,0,14582,50,0,1,25.39,111.40,25.38,111.53,25.44,111.45,25.50,111.35,25.57,111.22,25.60,111.15,25.61,111.08,25.64,110.92,25.65,110.88,25.65,110.83,25.57,110.80,25.50,110.83,25.46,110.85,25.50,110.95,25.54,110.97,25.57,110.85,25.60,110.67,25.61,110.47,25.60,110.70,25.57,110.92,25.59,110.83,25.57,110.50,25.56,110.17,25.51,110.17,25.51,110.25,25.57,110.47,25.66,110.72,25.74,110.88,25.80,110.88,25.88,110.62,25.98,110.35,26.04,110.08,26.05,110.12,26.01,110.20,25.91,110.28,25.81,110.33,25.74,110.33,25.73,110.10,25.75,109.88,25.74,109.95,25.74,110.22,25.75,110.50,25.79,110.50,25.80,110.30,25.76,110.10,25.74,110.03,25.75,110.17,25.79,110.28,25.84,110.17,25.79,110.05
RZ_4136256_6801,0,14582,51,0,1,25.74,109.92,25.69,109.85,25.69,109.88,25.74,109.97,25.82,109.92,25.93,109.80,25.96,109.72,25.93,109.85,25.90,109.92,25.89,109.92,25.88,109.85,25.85,109.80,25.82,109.72,25.76,109.72,25.71,109.75,25.70,109.78,25.73,109.78,25.75,109.78,25.79,109.78,25.84,109.70,25.89,109.65,25.89,109.60,25.89,109.58,25.88,109.55,25.84,109.50,25.81,109.47,25.80,109.47,25.84,109.50,25.85,109.50,25.86,109.55,25.86,109.65,25.81,109.72,25.77,109.65,25.79,109.55,25.84,109.50,25.88,109.62,25.89,109.75,25.90,109.80,25.93,109.78,25.96,109.40,25.99,109.03,26.01,108.72,25.99,108.75,25.95,108.78,25.93,108.72,25.94,108.70,25.93,108.72,25.93,108.80,25.91,108.90,25.93,108.97,25.93,108.97
RZ_4136256_6802,0,14582,51,0,1,25.93,108.90,25.93,108.80,25.91,108.78,25.90,108.80,25.90,108.85,25.94,108.90,25.99,108.90,26.06,108.95,26.11,109.00,26.09,109.05,26.02,108.88,25.98,108.55,26.02,108.22,26.04,108.10,26.04,108.20,26.01,108.35,26.00,108.42,26.01,108.40,26.05,108.40,26.07,108.47,26.07,108.55,26.07,108.45,26.10,108.30,26.19,108.12,26.26,107.92,26.29,107.83,26.26,107.88,26.24,108.08,26.24,108.28,26.24,108.33,26.24,108.42,26.25,108.50,26.27,108.25,26.32,107.95,26.34,107.85,26.32,108.03,26.31,108.17,26.31,108.17,26.24,108.28,26.15,108.38,26.12,108.28,26.18,108.08,26.21,108.03,26.19,108.20,26.18,108.30,26.18,108.30,26.19,108.28,26.19,108.22,26.20,108.03,26.23,107.83,26.23,107.67
RZ_4136256_6803,0,14582,51,0,1,26.21,107.65,26.24,107.62,26.26,107.65,26.34,107.65,26.38,107.78,26.34,107.90,26.25,108.12,26.20,108.20,26.24,108.22,26.27,108.08,26.30,107.92,26.30,107.85,26.29,107.85,26.31,107.62,26.35,107.38,26.34,107.40,26.27,107.65,26.24,107.72,26.26,107.55,26.30,107.33,26.32,107.25,26.39,107.20,26.41,107.30,26.35,107.42,26.25,107.67,26.24,107.75,26.32,107.78,26.39,107.60,26.35,107.45,26.26,107.45,26.20,107.53,26.12,107.60,26.07,107.62,26.01,107.62,25.99,107.65,26.04,107.65,26.06,107.60,26.10,107.47,26.09,107.15,26.11,106.88,26.14,106.72,26.12,106.88,26.11,107.03,26.10,107.08,26.10,107.05,26.10,106.95,26.09,106.83,26.07,106.75,26.14,106.70,26.20,106.65,26.18,106.67
RZ_4136256_6804,0,14582,51,0,1,26.10,106.75,26.00,106.80,25.99,106.75,25.99,106.70,25.99,106.65,26.09,106.25,26.20,105.85,26.30,105.65,26.25,105.78,26.21,105.85,26.19,105.80,26.20,105.75,26.21,105.72,26.23,105.67,26.25,105.50,26.27,105.38,26.34,105.22,26.38,105.15,26.43,105.03,26.45,104.97,26.45,105.05,26.45,105.17,26.45,105.22,26.46,105.00,26.45,104.78,26.51,104.62,26.59,104.58,26.65,104.55,26.59,104.60,26.52,104.67,26.54,104.65,26.66,104.42,26.84,104.22,26.95,104.05,26.99,103.95,26.95,103.88,26.93,103.78,26.90,103.85,26.89,103.95,26.85,104.15,26.85,104.20,26.86,104.22,26.88,104.12,26.88,103.78,26.88,103.45,26.88,103.25,26.86,103.28,26.85,103.17,26.89,103.00,26.96,102.72,27.02,102.47
RZ_4136256_6805,0,14582,50,0,1,27.06,102.25,27.09,102.05,27.12,101.97,27.16,102.00,27.19,102.10,27.16,102.17,27.11,102.33,27.09,102.50,27.10,102.67,27.14,102.72,27.14,102.78,27.11,102.72,27.07,102.62,27.06,102.55,26.99,102.58,26.89,102.67,26.79,102.75,26.85,102.78,26.94,102.80,27.06,102.85,27.11,102.65,27.14,102.38,27.07,102.08,27.00,101.95,26.96,101.85,26.96,101.80,26.94,101.92,26.94,102.22,26.96,102.47,27.06,102.65,27.12,102.65,27.21,102.47,27.24,102.33,27.19,102.15,27.06,102.30,26.95,102.38,26.90,102.40,26.93,102.05,27.01,101.78,27.10,101.62,27.12,101.80,27.06,102.20,27.02,102.47,27.04,102.58,27.05,102.45,27.05,102.30,27.07,102.30,27.11,102.38,27.15,102.33,27.14,102.28
RZ_4136256_6806,0,14582,50,0,1,27.06,102.17,26.96,102.17,27.01,102.20,27.15,102.10,27.27,102.00,27.21,101.90,27.15,101.92,27.07,102.05,27.07,102.17,27.09,102.33,27.15,102.33,27.18,102.35,27.20,102.33,27.21,102.60,27.26,102.78,27.30,102.88,27.31,102.70,27.29,102.60,27.25,102.55,27.23,102.55,27.26,102.47,27.30,102.40,27.29,102.47,27.23,102.58,27.18,102.75,27.18,102.83,27.09,103.10,27.01,103.35,26.93,103.58,26.98,103.85,27.01,104.12,27.02,104.40,26.98,104.65,26.91,104.92,26.89,105.30,26.85,105.70,26.81,106.10,26.64,106.53,26.48,106.78,26.39,107.45,26.45,108.20,26.41,108.88,26.29,109.45,26.14,109.92,26.06,110.58,25.96,111.62,25.93,112.58,26.02,113.90,26.29,114.75,26.49,116.17
RZ_4136256_6807,0,14582,50,0,1,26.50,117.60,26.48,119.58,26.52,120.95,26.80,123.40,27.11,125.05,27.27,127.97,27.18,130.35,27.14,133.35,27.25,136.12,27.64,138.32,27.91,140.95,28.14,142.78,28.25,145.18,28.32,146.85,28.39,149.40,28.35,151.45,28.30,153.75,28.30,155.47,28.35,157.00,28.26,158.88,28.15,160.45,28.09,161.68,28.09,162.70,27.94,163.88,27.76,165.40,27.61,166.12,27.56,166.88,27.38,167.25,27.19,168.12,27.04,168.68,26.93,169.72,26.84,170.60,26.68,171.53,26.44,171.93,26.23,172.00,26.05,172.57,26.00,173.20,25.94,173.80,25.93,173.75,25.81,173.82,25.68,174.03,25.54,174.22,25.52,174.12,25.51,173.95,25.52,173.65,25.52,173.55,25.52,173.43,25.52,173.40,25.68,173.10,25.81,172.78
RZ_4136256_6808,0,14582,49,0,1,25.95,172.45,26.02,172.40,26.12,172.30,26.24,172.00,26.29,171.60,26.34,170.65,26.39,169.78,26.43,168.97,26.49,168.47,26.55,167.93,26.60,167.35,26.64,166.57,26.66,165.90,26.65,165.40,26.61,165.43,26.74,165.25,26.93,164.80,27.12,164.30,27.15,163.93,27.07,163.78,26.99,163.70,26.93,163.30,26.93,162.90,26.94,162.47,26.90,162.47,26.89,162.47,26.84,162.50,26.77,162.53,26.70,162.53,26.66,162.45,26.66,162.32,26.64,162.00,26.60,161.72,26.57,161.65,26.59,161.88,26.51,162.07,26.45,161.88,26.54,161.60,26.70,161.32,26.74,161.38,26.62,161.45,26.51,161.50,26.50,161.50,26.49,161.50,26.48,161.50,26.52,161.30,26.56,161.15,26.52,161.03,26.44,161.28
RZ_4136256_6809,0,14582,50,0,1,26.35,161.47,26.31,161.82,26.30,162.00,26.29,162.15,26.26,162.12,26.24,161.75,26.18,161.40,26.16,161.00,26.20,160.97,26.26,160.95,26.36,160.95,26.39,160.97,26.31,160.88,26.21,160.80,26.16,160.75,26.23,160.82,26.29,160.85,26.36,160.82,26.43,161.07,26.34,161.32,26.19,161.40,26.05,161.15,26.07,160.90,26.06,160.80,26.05,160.72,26.16,160.53,26.29,160.38,26.39,160.57,26.38,160.85,26.35,161.12,26.35,161.00,26.35,160.93,26.36,160.88,26.27,161.03,26.18,161.30,26.07,161.57,26.07,161.72,26.10,161.75,26.19,161.30,26.26,160.85,26.20,160.70,26.06,161.03,25.91,161.35,25.90,161.40,25.99,161.38,26.11,161.18,26.24,160.95,26.16,160.82,26.07,160.95,25.99,161.05
RZ_4136256_6810,0,14582,50,0,1,26.11,161.03,26.23,161.00,26.29,160.97,26.25,160.97,26.20,160.97,26.15,160.95,26.06,160.95,26.02,161.03,26.07,161.07,26.15,161.10,26.16,161.12,26.18,161.10,26.14,161.07,26.10,161.03,26.10,160.97,26.10,160.90,26.14,160.95,26.15,161.07,26.14,161.18,26.15,161.12,26.18,161.07,26.18,161.05,26.12,161.07,26.07,161.12,26.05,161.15,26.05,161.15,26.04,161.12,26.02,161.12,26.01,161.03,26.02,160.93,26.01,161.00,25.88,161.18,25.74,161.28,25.62,160.97,25.65,160.70,25.66,160.62,25.68,160.82,25.69,161.00,25.73,160.95,25.81,160.85,25.88,160.75,25.90,160.85,25.88,160.95,25.84,161.10,25.84,161.18,25.82,161.22,25.82,161.15,25.84,161.07,25.88,160.97,25.91,160.95
RZ_4136256_6811,0,14582,50,0,1,25.96,160.95,25.99,160.70,25.98,160.50,25.94,160.32,25.88,160.72,25.85,161.05,25.84,161.32,25.82,161.28,25.82,161.20,25.82,161.15,25.82,160.90,25.81,160.72,25.80,160.57,25.77,160.68,25.80,160.78,25.76,161.05,25.74,161.53,25.68,162.00,25.64,162.18,25.62,162.00,25.61,161.68,25.64,161.43,25.70,161.25,25.75,161.28,25.79,161.35,25.77,161.43,25.76,161.50,25.73,161.55,25.71,161.50,25.84,161.43,25.98,161.32,26.05,161.18,25.98,161.00,25.86,160.93,25.80,161.00,25.73,161.10,25.71,161.10,25.70,161.20,25.69,161.32,25.66,161.43,25.75,161.40,25.85,161.38,25.89,161.28,25.80,161.20,25.73,161.12,25.71,161.30,25.76,161.47,25.82,161.65,25.91,161.47,25.86,161.32
RZ_4136256_6812,0,14582,50,0,1,25.79,161.40,25.71,161.68,25.70,161.93,25.77,161.80,25.85,161.70,25.93,161.62,25.91,161.80,25.91,161.95,25.91,162.03,25.90,161.88,25.86,161.82,25.89,161.82,25.94,161.90,25.88,161.88,25.79,161.85,25.70,161.90,25.79,161.93,25.86,161.97,25.93,161.97,25.90,161.95,25.88,161.88,25.85,161.88,25.85,161.95,25.88,162.05,25.90,162.12,25.85,162.12,25.81,162.07,25.79,161.75,25.81,161.43,25.80,161.53,25.76,161.90,25.74,162.18,25.76,162.10,25.80,162.05,25.82,162.10,25.85,162.20,25.86,162.25,25.84,162.32,25.81,162.32,25.77,162.28,25.80,162.10,25.81,161.95,25.82,161.88,25.81,161.75,25.79,161.60,25.77,161.45,25.75,161.50,25.69,161.53,25.65,161.57,25.65,161.60
RZ_4136256_6813,0,14582,50,0,1,25.71,161.62,25.76,161.62,25.77,161.62,25.75,161.50,25.76,161.38,25.79,161.38,25.77,161.50,25.73,161.50,25.69,161.30,25.69,161.12,25.69,161.10,25.71,161.07,25.73,161.00,25.75,160.82,25.77,160.80,25.76,160.97,25.74,161.22,25.71,161.47,25.71,161.47,25.71,161.47,25.70,161.55,25.65,161.60,25.60,161.68,25.57,161.62,25.59,161.57,25.61,161.40,25.65,161.03,25.66,160.70,25.71,160.78,25.74,160.97,25.77,161.15,25.77,161.03,25.71,160.82,25.64,160.75,25.57,160.68,25.57,160.85,25.57,161.07,25.62,161.25,25.68,161.40,25.69,161.47,25.66,161.45,25.62,161.38,25.60,161.38,25.57,161.47,25.55,161.40,25.55,161.20,25.57,160.97,25.60,160.85,25.64,160.75,25.66,160.60
RZ_4136256_6814,0,14582,51,0,1,25.66,160.50,25.64,160.85,25.60,161.30,25.60,161.47,25.65,161.22,25.71,160.95,25.75,160.78,25.70,160.60,25.61,160.72,25.50,161.03,25.48,161.32,25.46,161.40,25.46,161.45,25.46,161.43,25.46,161.32,25.46,161.15,25.48,161.07,25.52,161.07,25.57,161.18,25.60,161.28,25.61,161.38,25.62,161.25,25.64,161.12,25.64,161.00,25.59,161.28,25.55,161.55,25.55,161.43,25.59,161.10,25.62,160.75,25.61,160.80,25.60,160.82,25.60,160.82,25.60,160.82,25.60,160.80,25.62,160.85,25.62,161.00,25.54,161.12,25.44,161.10,25.44,160.97,25.54,160.82,25.59,161.03,25.54,161.22,25.50,161.25,25.49,161.10,25.50,160.93,25.50,160.93,25.50,160.93,25.52,160.62,25.56,160.32,25.61,160.07,25.66,160.12
RZ_4136256_6815,0,14583,50,1,1,25.70,160.15,25.64,160.45,25.55,160.80,25.46,161.12,25.51,161.12,25.56,161.07,25.59,161.18,25.56,161.25,25.54,161.30,25.61,160.97,25.66,160.68,25.70,160.35,25.65,160.30,25.59,160.45,25.54,160.68,25.57,160.68,25.62,160.47,25.68,160.43,25.66,160.53,25.65,160.65,25.69,160.65,25.70,160.75,25.73,160.82,25.73,160.82,25.71,160.72,25.69,160.68,25.64,160.75,25.56,160.82,25.51,160.82,25.48,160.78,25.52,160.80,25.55,160.90,25.57,160.85,25.60,160.72,25.57,160.60,25.55,160.60,25.51,160.57,25.50,160.57,25.48,160.75,25.48,160.97,25.49,161.18,25.48,161.40,25.43,161.57,25.43,161.32,25.48,160.82,25.52,160.30,25.57,160.18,25.62,160.07,25.60,160.07,25.57,160.18
RZ_4136256_6816,0,14583,50,0,1,25.54,160.30,25.56,160.15,25.59,159.90,25.59,159.95,25.57,160.35,25.57,160.75,25.59,160.80,25.59,160.78,25.56,160.72,25.54,160.70,25.52,160.62,25.49,160.53,25.48,160.12,25.49,159.80,25.49,159.97,25.46,160.47,25.41,160.85,25.39,160.72,25.39,160.60,25.40,160.65,25.40,160.70,25.40,160.68,25.36,160.60,25.32,160.55,25.26,160.70,25.23,160.88,25.23,161.03,25.25,160.78,25.36,160.53,25.48,160.30,25.55,160.32,25.45,160.35,25.34,160.38,25.26,160.40,25.29,160.40,25.32,160.43,25.34,160.43,25.35,160.45,25.35,160.40,25.36,160.40,25.36,160.38,25.36,160.40,25.38,160.40,25.38,160.40,25.41,160.43,25.45,160.45,25.51,160.18,25.56,159.90,25.60,159.62,25.59,159.85
RZ_4136256_6817,0,14683,49,100,1,25.56,160.12,25.51,160.38,25.49,160.38,25.48,160.40,25.48,160.43,25.48,160.50,25.40,160.57,25.29,160.57,25.19,160.55,25.18,160.55,25.26,160.57,25.36,160.43,25.45,160.22,25.41,160.53,25.35,161.07,25.30,161.62,25.27,161.57,25.24,161.40,25.24,160.90,25.26,160.50,25.30,160.25,25.30,160.35,25.26,160.43,25.25,160.43,25.25,160.38,25.26,160.30,25.30,160.20,25.34,160.18,25.36,160.12,25.32,160.45,25.24,160.80,25.14,161.15,25.07,161.18,25.12,161.12,25.18,161.00,25.19,160.82,25.16,160.70,25.12,160.60,25.11,160.55,25.09,160.60,25.02,160.70,24.99,160.82,25.01,160.82,25.07,160.82,25.14,160.78,25.15,160.68,25.11,160.57,25.05,160.57,25.05,160.65
RZ_4136256_6818,0,14683,50,0,1,25.09,160.72,25.12,160.72,25.14,160.88,25.16,161.03,25.20,161.00,25.21,160.85,25.23,160.68,25.25,160.60,25.27,160.53,25.29,160.60,25.32,160.70,25.35,160.75,25.38,160.62,25.31,160.45,25.24,160.30,25.14,160.25,25.11,160.25,25.09,160.18,25.09,160.10,25.05,160.50,25.00,161.00,24.96,161.18,24.96,160.88,25.04,160.75,25.09,160.95,25.06,161.12,24.99,161.12,25.00,160.97,25.11,160.78,25.21,160.60,25.21,160.88,25.21,161.18,25.23,161.47,25.25,161.47,25.25,161.50,25.25,161.53,25.24,161.70,25.18,161.82,25.07,161.90,24.98,161.82,24.95,161.47,24.98,161.15,25.01,160.97,25.04,161.35,25.09,161.80,25.10,162.15,25.10,162.03,25.10,161.82,25.05,161.62,25.02,161.62
RZ_4136256_6819,0,14683,50,0,1,25.00,161.62,25.04,161.50,25.06,161.28,25.11,161.03,25.16,160.85,25.20,160.90,25.20,161.07,25.19,161.22,25.16,161.38,25.11,161.47,25.07,161.57,25.04,161.62,25.02,161.53,25.01,161.43,24.98,161.57,25.00,161.85,25.06,162.00,25.15,161.90,25.14,161.85,25.14,161.88,25.15,161.72,25.15,161.53,25.11,161.50,25.06,161.80,25.07,162.07,25.12,162.00,25.07,161.75,25.00,161.38,24.91,161.25,24.94,161.18,24.95,161.32,24.95,161.50,24.99,161.62,25.04,161.65,25.09,161.62,25.10,161.78,25.07,161.97,25.02,162.15,24.96,162.15,24.91,161.85,24.89,161.55,24.86,161.25,24.85,161.28,24.90,161.40,24.96,161.62,24.98,161.80,24.91,161.90,24.85,161.93,24.86,161.85,24.86,161.78
RZ_4136256_6820,0,14683,50,0,1,24.85,161.85,24.84,162.05,24.81,162.20,24.85,162.15,24.86,162.32,24.93,162.53,24.96,162.72,25.06,162.75,25.10,162.75,25.00,162.75,24.85,162.65,24.75,162.45,24.81,162.25,24.88,162.12,24.89,162.03,24.88,161.93,24.84,161.97,24.80,162.12,24.80,162.28,24.82,162.25,24.86,162.18,24.95,162.10,25.00,162.12,24.96,162.25,24.90,162.18,24.88,161.97,24.93,161.82,24.91,161.90,24.86,162.28,24.81,162.57,24.75,162.85,24.70,162.75,24.68,162.65,24.70,162.65,24.73,162.78,24.80,162.82,24.88,162.78,24.93,162.75,24.90,162.78,24.81,162.80,24.74,162.82,24.69,162.78,24.69,162.72,24.70,162.68,24.75,162.70,24.80,162.55,24.84,162.32,24.88,161.85,24.95,161.53,24.99,161.57
RZ_4136256_6821,0,14683,50,0,1,24.99,161.85,24.93,162.22,24.89,162.40,24.86,162.57,24.86,162.70,24.89,162.72,24.93,162.78,24.95,162.55,24.96,162.35,24.98,162.22,24.90,162.32,24.84,162.43,24.82,162.53,24.90,162.62,25.00,162.38,25.05,162.05,24.99,161.85,24.90,161.95,24.88,162.03,24.94,161.95,24.98,161.88,24.96,161.82,24.93,161.85,24.91,161.78,24.91,161.65,24.90,162.03,24.86,162.50,24.91,162.80,24.99,162.65,24.99,162.55,24.90,162.70,24.89,162.80,24.96,162.62,25.04,162.40,24.98,162.28,24.90,162.38,24.89,162.40,24.95,162.30,25.04,162.28,25.05,162.32,25.02,162.45,24.99,162.25,24.96,161.95,24.94,162.15,24.91,162.60,24.93,162.72,24.98,162.40,25.02,162.05,25.07,162.00,25.10,161.95
RZ_4136256_6822,0,14683,50,0,1,25.06,161.88,24.96,162.07,24.91,162.30,24.95,162.25,24.99,161.97,24.96,161.90,24.91,162.10,24.88,162.35,24.88,162.43,24.85,162.45,24.84,162.40,24.81,162.32,24.80,162.32,24.82,162.40,24.86,162.60,24.90,162.70,24.91,162.55,24.94,162.30,24.95,162.18,24.95,162.25,24.96,162.32,24.96,162.40,24.99,162.40,25.00,162.40,25.00,162.40,24.99,162.40,24.96,162.38,24.95,162.32,25.04,162.15,25.14,161.97,25.21,161.85,25.20,161.88,25.16,161.90,25.15,161.97,25.14,162.05,25.14,162.07,25.12,161.95,25.11,161.85,25.10,161.78,25.10,161.72,25.14,161.70,25.18,161.62,25.21,161.55,25.20,161.82,25.14,162.15,25.06,162.53,25.04,162.60,25.10,162.43,25.20,162.22,25.27,162.03
RZ_4136256_6823,0,14683,50,0,1,25.30,162.03,25.32,162.03,25.34,161.78,25.35,161.55,25.35,161.35,25.32,161.40,25.25,161.53,25.18,161.65,25.09,161.78,25.09,161.82,25.06,161.97,25.06,162.00,25.04,162.03,25.02,161.90,24.99,161.88,24.99,161.82,25.06,161.75,25.16,161.70,25.23,161.97,25.20,162.30,25.14,162.53,25.10,162.38,25.11,162.28,25.18,162.28,25.21,162.32,25.23,162.32,25.24,162.35,25.25,162.40,25.24,162.47,25.23,162.50,25.20,162.55,25.23,162.65,25.26,162.72,25.31,162.68,25.32,162.68,25.31,162.70,25.35,162.18,25.39,161.50,25.41,161.12,25.41,161.65,25.40,162.20,25.43,162.38,25.43,162.20,25.46,162.07,25.49,162.05,25.50,162.07,25.49,162.07,25.46,162.07,25.46,162.18,25.46,162.25
RZ_4136256_6824,0,14683,51,0,1,25.51,162.32,25.54,162.28,25.57,162.20,25.60,162.15,25.57,162.15,25.48,162.15,25.38,162.15,25.32,162.12,25.35,162.07,25.36,162.00,25.38,161.97,25.35,161.97,25.32,162.07,25.29,162.12,25.26,162.10,25.32,162.05,25.41,161.97,25.49,161.95,25.46,161.82,25.45,161.62,25.44,161.45,25.43,161.38,25.41,161.50,25.43,161.62,25.44,161.62,25.45,161.47,25.45,161.43,25.45,161.38,25.45,161.20,25.45,160.95,25.44,160.85,25.45,160.85,25.49,160.72,25.54,160.60,25.52,160.88,25.49,161.30,25.45,161.78,25.44,161.85,25.44,161.90,25.44,161.80,25.41,161.70,25.36,161.62,25.31,161.65,25.27,161.78,25.29,161.90,25.31,162.03,25.36,161.95,25.40,161.88,25.36,161.78,25.30,161.75,25.36,161.70
RZ_4136256_6825,0,14683,51,0,1,25.48,161.70,25.57,161.68,25.54,161.70,25.50,161.72,25.48,161.72,25.48,161.72,25.48,161.70,25.51,161.62,25.54,161.53,25.57,161.43,25.55,161.40,25.51,161.40,25.52,161.38,25.56,161.40,25.51,161.47,25.43,161.50,25.35,161.47,25.38,161.40,25.40,161.53,25.41,161.68,25.43,161.78,25.44,161.70,25.40,161.80,25.38,161.93,25.36,161.97,25.43,161.75,25.48,161.57,25.48,161.53,25.41,161.72,25.41,161.90,25.48,161.88,25.54,161.72,25.55,161.60,25.54,161.68,25.50,161.78,25.48,161.75,25.46,161.60,25.48,161.40,25.44,161.35,25.40,161.30,25.39,161.22,25.44,161.07,25.51,161.05,25.57,161.07,25.64,161.12,25.64,161.22,25.65,161.05,25.66,160.85,25.65,160.80,25.62,161.07,25.57,161.45
RZ_4136256_6826,0,14683,50,0,1,25.54,161.70,25.52,161.80,25.54,161.82,25.54,161.75,25.54,161.65,25.54,161.53,25.54,161.47,25.54,161.43,25.52,161.50,25.50,161.62,25.50,161.75,25.51,161.75,25.54,161.78,25.50,161.88,25.46,161.95,25.41,162.00,25.43,161.97,25.45,161.88,25.46,161.78,25.48,161.68,25.52,161.78,25.57,161.88,25.64,161.82,25.54,161.68,25.43,161.55,25.30,161.65,25.31,161.72,25.36,161.78,25.45,161.72,25.51,161.68,25.52,161.70,25.52,161.72,25.51,161.65,25.50,161.53,25.51,161.22,25.54,161.07,25.61,160.90,25.68,160.93,25.69,160.93,25.69,160.88,25.74,160.82,25.76,160.80,25.84,160.28,25.88,159.70,25.96,158.75,26.04,158.10,26.16,156.55,26.25,155.40,26.45,153.45,26.62,152.12
RZ_4136256_6827,0,14683,50,0,1,26.69,150.05,26.61,148.93,26.59,147.25,26.73,145.45,26.79,143.12,26.81,141.20,26.81,139.25,26.79,137.32,26.76,135.30,26.55,133.20,26.40,131.12,26.07,128.65,25.90,126.42,25.82,124.15,25.96,121.85,26.14,119.53,26.15,117.38,26.16,115.12,26.15,113.45,26.27,111.50,26.29,109.78,26.34,107.50,26.24,105.85,26.18,104.08,26.02,102.40,26.02,100.38,26.05,98.50,26.15,96.83,26.25,95.15,26.34,93.80,26.46,92.22,26.43,91.17,26.35,90.50,26.26,89.72,26.26,88.70,26.34,87.70,26.43,86.90,26.32,86.35,26.19,85.75,26.00,85.70,26.02,85.20,26.01,84.72,26.04,84.10,26.01,84.00,26.02,83.90,26.01,84.00,25.98,84.03,25.95,84.03,25.93,84.05,25.89,84.08
RZ_4136256_6828,0,14683,50,0,1,25.84,84.15,25.77,84.33,25.74,84.67,25.71,84.92,25.71,85.12,25.69,85.17,25.65,85.28,25.56,85.85,25.51,86.35,25.46,86.80,25.43,86.75,25.32,87.00,25.23,87.38,25.09,87.90,25.04,88.03,24.99,88.00,24.96,88.33,24.98,88.92,25.00,89.53,25.06,89.78,25.04,89.95,24.96,90.17,24.88,90.40,24.79,90.70,24.76,90.92,24.71,91.38,24.66,91.67,24.64,91.95,24.66,91.92,24.71,91.83,24.74,91.72,24.66,92.25,24.60,92.80,24.57,93.47,24.61,93.58,24.66,93.67,24.68,93.70,24.60,93.70,24.54,93.72,24.46,93.80,24.46,93.88,24.49,93.90,24.48,94.30,24.44,94.70,24.38,95.12,24.35,95.17,24.43,95.15,24.51,95.12,24.48,95.12,24.36,95.17
RZ_4136256_6829,0,14683,49,0,1,24.25,95.28,24.25,95.40,24.26,95.47,24.31,95.42,24.36,95.38,24.40,95.28,24.39,95.22,24.38,95.42,24.39,95.67,24.41,95.85,24.41,95.78,24.41,95.70,24.41,95.70,24.41,95.70,24.41,95.72,24.39,95.92,24.36,96.05,24.35,96.17,24.41,96.12,24.45,96.12,24.49,96.10,24.46,96.17,24.44,96.38,24.40,96.58,24.38,96.70,24.41,96.65,24.46,96.67,24.51,96.70,24.56,96.60,24.61,96.58,24.57,96.53,24.49,96.60,24.39,96.60,24.38,96.62,24.40,96.65,24.46,96.65,24.52,96.67,24.54,96.67,24.49,96.72,24.44,96.83,24.39,96.95,24.39,97.03,24.40,96.92,24.45,96.85,24.50,96.75,24.55,96.72,24.55,96.67,24.56,96.62,24.55,96.70
RZ_4136256_6830,0,14683,50,0,1,24.54,96.88,24.52,97.00,24.49,96.97,24.44,96.95,24.39,96.95,24.35,97.00,24.34,97.00,24.34,97.00,24.38,96.97,24.39,96.90,24.40,96.83,24.51,96.75,24.62,96.72,24.66,96.67,24.57,96.67,24.52,96.72,24.56,96.75,24.61,96.78,24.61,96.92,24.61,97.05,24.59,97.17,24.55,97.08,24.51,97.00,24.45,96.95,24.41,96.95,24.41,96.88,24.48,96.80,24.54,96.70,24.55,96.70,24.57,96.88,24.59,97.05,24.59,97.28,24.56,97.30,24.56,97.33,24.56,97.33,24.56,97.28,24.55,97.25,24.54,97.22,24.54,97.22,24.57,97.20,24.60,97.17,24.60,97.12,24.57,97.12,24.60,97.12,24.64,97.15,24.66,97.22,24.65,97.28,24.57,97.30,24.50,97.38,24.45,97.42
RZ_4136256_6831,0,14683,50,0,1,24.45,97.28,24.48,97.05,24.48,96.95,24.48,97.05,24.46,97.15,24.49,97.15,24.52,96.97,24.56,96.78,24.56,96.85,24.56,97.12,24.55,97.38,24.56,97.33,24.59,97.22,24.62,97.20,24.65,97.20,24.66,97.20,24.71,96.80,24.75,96.45,24.79,96.03,24.79,95.92,24.80,95.92,24.79,96.12,24.74,96.58,24.69,96.95,24.64,97.28,24.56,97.33,24.49,97.45,24.51,97.55,24.62,97.40,24.74,97.15,24.75,96.83,24.73,96.75,24.71,96.62,24.70,96.58,24.70,96.53,24.70,96.45,24.70,96.40,24.70,96.38,24.69,96.40,24.65,96.45,24.64,96.45,24.64,96.55,24.66,96.65,24.66,96.72,24.68,96.67,24.69,96.62,24.73,96.58,24.76,96.53,24.75,96.45,24.74,96.40
RZ_4136256_6832,0,14683,50,0,1,24.71,96.38,24.66,96.35,24.56,96.35,24.54,96.25,24.59,96.12,24.65,95.97,24.66,95.92,24.66,95.85,24.66,95.78,24.64,95.72,24.60,95.78,24.56,95.88,24.52,96.05,24.50,96.12,24.49,96.17,24.49,96.15,24.49,96.12,24.49,96.10,24.50,96.10,24.50,96.17,24.50,96.22,24.51,96.22,24.54,96.10,24.56,95.97,24.55,95.88,24.54,95.90,24.50,96.03,24.51,96.12,24.50,96.22,24.50,96.30,24.51,96.17,24.52,96.00,24.54,95.85,24.50,96.12,24.45,96.40,24.41,96.53,24.41,96.42,24.43,96.33,24.43,96.35,24.43,96.42,24.43,96.53,24.43,96.60,24.45,96.58,24.50,96.53,24.61,96.62,24.69,96.92,24.74,97.20,24.73,97.28,24.81,97.17,24.94,96.65
RZ_4136256_6833,0,14683,50,0,1,25.15,95.67,25.29,94.53,25.44,93.05,25.59,91.05,25.70,89.33,25.69,87.88,25.48,87.22,25.26,86.47,25.10,85.22,25.07,84.15,25.01,82.10,25.02,80.33,24.99,78.12,25.01,76.15,24.98,74.65,24.96,73.10,24.99,71.55,24.91,69.90,24.88,68.55,24.81,67.28,24.75,65.85,24.64,64.17,24.51,62.80,24.55,61.12,24.54,59.77,24.51,58.73,24.50,57.92,24.50,57.17,24.50,56.17,24.46,55.62,24.48,55.12,24.45,54.80,24.45,54.27,24.40,53.70,24.36,53.35,24.35,52.90,24.39,52.50,24.41,52.20,24.39,52.23,24.35,52.23,24.32,52.23,24.32,52.17,24.39,52.00,24.46,51.88,24.52,51.80,24.59,51.85,24.65,51.83,24.60,51.77,24.49,51.75,24.35,52.00
RZ_4136256_6834,0,14683,50,0,1,24.34,52.27,24.34,52.58,24.39,52.70,24.43,52.83,24.50,53.00,24.54,53.02,24.56,53.10,24.55,53.15,24.51,53.20,24.40,53.40,24.30,53.60,24.25,53.77,24.26,53.83,24.27,53.85,24.29,53.85,24.31,53.80,24.27,54.12,24.21,54.48,24.16,54.83,24.19,54.67,24.19,54.50,24.15,54.50,24.12,54.62,24.15,54.80,24.18,54.88,24.18,55.05,24.12,55.23,24.09,55.52,24.06,55.70,24.05,55.90,24.05,55.92,24.04,56.00,24.02,56.08,24.05,56.15,24.10,56.08,24.14,56.00,24.16,56.17,24.16,56.40,24.19,56.60,24.21,56.55,24.15,56.60,24.07,56.73,24.00,56.83,24.04,56.85,24.09,56.85,24.12,56.88,24.15,56.92,24.16,56.95,24.12,56.98,24.06,56.90
RZ_4136256_6835,0,14683,51,0,1,24.00,56.85,23.95,56.77,23.90,56.77,23.80,56.73,23.75,56.67,23.74,56.70,23.81,56.85,23.89,57.15,23.91,57.35,23.93,57.50,23.91,57.52,23.91,57.60,23.90,57.65,23.88,57.65,23.85,57.62,23.81,57.73,23.76,57.83,23.73,57.83,23.70,57.73,23.71,57.62,23.70,57.65,23.70,57.70,23.69,57.70,23.74,57.65,23.77,57.70,23.81,57.77,23.82,57.67,23.79,57.45,23.76,57.33,23.76,57.52,23.80,57.70,23.85,57.62,23.85,57.42,23.84,57.23,23.80,57.50,23.75,57.80,23.74,57.92,23.76,57.77,23.81,57.48,23.85,57.33,23.88,57.38,23.89,57.55,23.91,57.62,23.93,57.55,23.91,57.62,23.89,57.77,23.88,57.88,23.86,57.80,23.82,57.73,23.80,57.70,23.79,57.70
RZ_4136256_6836,0,14683,50,0,1,23.80,57.67,23.84,57.67,23.88,57.67,23.88,57.70,23.85,57.77,23.81,57.85,23.79,57.85,23.76,57.77,23.74,57.73,23.71,57.65,23.70,57.62,23.71,57.55,23.70,57.52,23.69,57.60,23.68,57.65,23.66,57.73,23.66,57.77,23.64,57.83,23.62,57.90,23.60,57.85,23.60,57.92,23.59,57.95,23.57,58.00,23.61,57.98,23.65,58.00,23.68,58.02,23.66,58.02,23.64,58.12,23.61,58.23,23.60,58.35,23.60,58.35,23.65,57.92,23.71,57.42,23.81,56.42,23.80,55.65,23.79,54.50,23.79,53.30,23.80,52.27,23.81,51.30,23.85,50.00,23.96,48.50,24.07,46.92,24.12,45.98,24.12,45.10,24.04,44.33,23.96,43.30,23.93,42.35,23.96,41.25,24.00,40.17,24.06,39.08
RZ_4136256_6837,0,14683,50,0,1,24.10,38.23,24.14,37.38,24.09,36.65,24.04,35.58,23.96,34.88,23.96,33.92,23.93,33.58,23.88,33.20,23.90,32.62,23.93,32.12,23.96,31.62,23.98,31.57,23.95,31.55,23.93,31.60,23.90,31.60,23.88,31.48,23.84,31.32,23.82,31.15,23.88,31.15,23.91,31.23,23.93,31.32,23.91,31.38,23.93,31.32,23.89,31.25,23.85,31.27,23.86,31.32,23.91,31.38,23.98,31.50,23.98,31.60,23.99,31.70,24.00,31.77,24.00,31.82,23.98,31.88,23.91,31.88,23.85,31.85,23.80,31.80,23.80,31.75,23.81,31.75,23.82,31.82,23.86,31.90,23.89,32.08,23.90,32.33,23.81,32.58,23.70,32.67,23.61,32.67,23.60,32.70,23.68,32.70,23.75,32.70,23.81,32.75,23.81,32.80
RZ_4136256_6838,0,14683,49,0,1,23.75,32.90,23.69,33.05,23.73,33.15,23.82,33.20,23.93,33.25,23.91,33.42,23.81,33.65,23.70,33.80,23.64,33.90,23.69,33.85,23.74,33.77,23.74,33.80,23.73,33.90,23.73,33.98,23.74,34.00,23.74,34.00,23.75,34.02,23.75,34.05,23.74,34.27,23.73,34.48,23.71,34.67,23.70,34.65,23.68,34.62,23.66,34.60,23.61,34.62,23.56,34.75,23.54,34.83,23.57,34.88,23.59,34.92,23.59,34.92,23.61,35.00,23.64,34.95,23.65,34.95,23.61,34.92,23.62,34.98,23.64,35.02,23.66,35.10,23.68,35.12,23.69,35.10,23.66,35.10,23.62,35.12,23.60,35.15,23.61,35.17,23.61,35.23,23.68,35.23,23.75,35.25,23.81,35.27,23.79,35.35,23.76,35.40
RZ_4136256_6839,0,14683,50,0,1,23.74,35.38,23.75,35.33,23.76,35.30,23.76,35.25,23.74,35.20,23.70,35.17,23.71,35.15,23.76,35.20,23.77,35.23,23.73,35.25,23.69,35.25,23.71,35.23,23.76,35.25,23.84,35.27,23.90,35.30,23.91,35.30,23.86,35.33,23.85,35.40,23.85,35.52,23.90,35.65,23.93,35.67,23.85,35.65,23.74,35.62,23.66,35.65,23.69,35.62,23.73,35.60,23.71,35.60,23.70,35.58,23.69,35.55,23.69,35.52,23.69,35.62,23.68,35.75,23.69,35.90,23.70,35.75,23.73,35.60,23.74,35.48,23.75,35.50,23.76,35.52,23.76,35.67,23.77,35.85,23.79,36.00,23.84,35.98,23.85,35.98,23.81,36.02,23.75,36.08,23.69,36.10,23.70,35.98,23.70,35.90,23.71,35.85,23.74,35.88
RZ_4136256_6840,0,14683,50,0,1,23.73,35.90,23.71,35.90,23.70,35.92,23.76,35.85,23.82,35.75,23.89,35.62,23.90,35.60,23.90,35.70,23.88,35.85,23.84,36.00,23.84,35.92,23.84,35.85,23.85,35.77,23.85,35.75,23.82,35.70,23.81,35.62,23.80,35.58,23.80,35.58,23.75,35.73,23.73,35.92,23.73,36.15,23.76,36.20,23.80,36.08,23.81,35.95,23.81,35.85,23.81,35.88,23.82,35.90,23.85,35.95,23.86,36.05,23.76,36.15,23.64,36.20,23.52,36.17,23.51,36.15,23.54,36.20,23.59,36.23,23.60,36.10,23.59,35.95,23.65,35.73,23.74,35.73,23.82,35.70,23.80,35.73,23.77,35.75,23.75,35.80,23.73,35.95,23.70,36.08,23.70,36.02,23.69,35.88,23.69,35.75,23.69,35.80,23.70,35.83
RZ_4136256_6841,0,14683,50,0,1,23.68,35.85,23.65,35.88,23.64,35.88,23.65,35.85,23.66,35.80,23.66,35.85,23.68,35.95,23.69,36.02,23.69,35.98,23.68,35.90,23.66,35.85,23.66,35.92,23.66,36.02,23.64,36.08,23.61,36.08,23.57,36.08,23.52,36.10,23.49,36.15,23.57,36.12,23.70,36.10,23.81,36.05,23.79,36.05,23.73,36.05,23.66,36.05,23.57,36.08,23.55,36.12,23.51,36.05,23.50,35.95,23.48,36.02,23.45,36.20,23.49,36.30,23.55,36.30,23.60,36.33,23.61,36.38,23.66,36.33,23.70,36.30,23.66,36.23,23.62,36.05,23.57,35.90,23.59,35.80,23.55,35.80,23.51,35.83,23.50,35.80,23.51,35.77,23.51,35.90,23.49,36.00,23.46,36.12,23.52,36.08,23.60,35.95,23.66,35.83
RZ_4136256_6842,0,14683,50,0,1,23.68,35.67,23.68,35.67,23.64,35.65,23.60,35.77,23.57,35.90,23.57,36.02,23.57,36.05,23.56,36.12,23.54,36.17,23.51,36.23,23.49,36.17,23.48,36.02,23.48,35.90,23.46,35.83,23.45,35.85,23.45,35.85,23.57,35.75,23.71,35.62,23.85,35.45,23.88,35.30,23.90,35.20,23.94,35.23,23.95,35.25,23.96,35.23,23.98,35.10,24.01,34.58,24.04,34.15,24.06,33.73,24.06,33.70,23.98,33.67,23.89,33.70,23.81,33.70,23.79,33.70,23.77,33.67,23.86,33.67,24.00,33.70,24.16,33.75,24.29,34.00,24.44,34.25,24.60,34.77,24.74,35.12,25.14,35.67,25.49,36.25,25.94,37.12,26.10,37.98,26.57,39.55,27.10,41.20,27.84,43.08,28.77,44.60,29.76,46.40
RZ_4136256_6843,0,14683,51,0,1,30.94,48.35,32.04,50.40,33.26,52.12,34.48,54.35,35.85,56.33,37.21,58.48,38.33,60.62,39.14,62.77,39.70,65.40,40.42,67.60,40.95,70.15,41.42,72.53,41.98,75.15,42.58,77.50,43.48,79.62,44.51,81.83,45.49,84.28,46.31,86.75,47.06,89.20,47.88,91.42,48.98,93.50,49.88,95.00,51.16,96.33,52.35,97.83,53.26,99.40,54.14,100.90,54.99,102.15,55.90,103.20,56.52,103.85,57.06,104.10,57.52,104.80,57.80,105.67,57.77,106.75,57.85,107.22,58.00,107.55,58.15,107.70,58.23,107.97,58.23,108.28,58.21,108.50,57.89,109.35,57.55,110.08,57.01,111.33,56.75,111.85,56.35,112.38,56.15,112.53,55.88,112.72,55.49,113.00,55.04,113.22,54.55,113.50,54.31,113.80,53.96,113.92
RZ_4136256_6844,0,14683,50,0,1,53.80,113.92,53.40,114.10,53.16,114.35,52.79,114.60,52.58,114.97,52.29,115.40,52.10,115.85,51.98,115.83,51.71,115.83,51.40,116.17,51.08,116.60,50.92,117.03,50.76,117.22,50.50,117.55,50.21,118.45,49.91,119.42,49.58,120.30,49.29,121.38,49.06,122.42,48.71,123.60,48.35,124.53,48.02,125.22,48.00,125.78,47.89,126.47,47.77,127.10,47.69,127.70,47.71,127.95,47.70,128.22,47.67,128.40,47.71,128.03,47.75,127.75,47.80,127.60,47.84,127.62,47.86,127.65,47.86,127.65,47.88,127.67,47.88,127.72,47.81,127.88,47.71,127.95,47.64,127.95,47.62,127.75,47.67,127.60,47.71,127.40,47.70,127.25,47.67,127.08,47.66,126.72,47.69,126.40,47.73,126.17,47.70,126.33,47.59,126.45
RZ_4136256_6845,0,14683,50,0,1,47.48,126.47,47.36,126.42,47.35,126.38,47.35,126.35,47.33,126.35,47.30,126.22,47.17,126.00,47.06,125.72,46.98,125.42,46.96,125.22,46.92,125.15,46.85,125.28,46.83,125.40,46.81,125.45,46.75,125.47,46.69,125.42,46.62,125.30,46.66,125.15,46.69,125.05,46.73,124.92,46.74,124.83,46.61,124.60,46.46,124.50,46.34,124.40,46.35,124.42,46.44,124.33,46.52,124.15,46.55,123.97,46.51,123.83,46.48,123.75,46.45,124.10,46.42,124.50,46.39,124.70,46.40,124.47,46.39,124.42,46.30,124.58,46.21,124.67,46.14,124.60,46.14,124.47,46.14,124.42,46.15,124.38,46.14,124.40,46.15,124.42,46.15,124.47,46.20,124.33,46.24,124.17,46.26,123.97,46.24,123.95,46.24,124.00,46.25,123.90
RZ_4136256_6846,0,14683,50,0,1,46.25,123.83,46.29,123.62,46.31,123.60,46.38,123.42,46.39,123.33,46.31,123.58,46.17,123.90,46.05,124.25,45.98,124.22,45.92,124.20,45.92,124.28,45.96,124.35,46.02,124.42,46.04,124.40,46.02,124.38,46.00,124.53,45.99,124.65,46.01,124.55,46.06,124.30,46.08,124.25,46.09,124.45,46.11,124.42,46.15,124.22,46.09,124.12,46.01,124.22,45.94,124.35,45.96,124.42,46.01,124.47,46.01,124.65,45.96,124.72,45.95,124.83,45.99,124.72,46.01,124.60,45.98,124.47,45.98,124.40,46.04,124.35,46.09,124.35,46.10,124.35,46.08,124.38,46.01,124.33,45.99,124.30,45.99,124.33,46.01,124.45,45.92,124.58,45.83,124.70,45.73,124.78,45.67,124.95,45.65,125.05,45.61,125.20,45.64,125.28
RZ_4136256_6847,0,14683,50,0,1,45.64,125.33,45.62,125.22,45.65,124.80,45.71,124.40,45.74,124.45,45.75,124.78,45.70,125.22,45.66,125.40,45.66,125.03,45.69,124.50,45.71,124.00,45.71,124.05,45.80,124.17,45.88,124.28,45.86,124.33,45.79,124.30,45.69,124.50,45.71,124.70,45.73,125.00,45.70,125.05,45.64,125.10,45.59,124.97,45.58,124.88,45.58,124.80,45.60,124.92,45.64,125.03,45.64,125.12,45.62,124.85,45.60,124.58,45.64,124.25,45.64,124.17,45.65,124.15,45.69,124.30,45.73,124.45,45.67,124.60,45.59,124.60,45.49,124.58,45.49,124.55,45.46,124.60,45.42,124.75,45.41,124.80,45.42,124.80,45.44,124.75,45.48,124.80,45.49,124.85,45.50,124.88,45.42,124.97,45.39,125.05,45.40,124.95,45.49,124.72
RZ_4136256_6848,0,14683,50,0,1,45.58,124.47,45.61,124.65,45.62,124.75,45.64,124.90,45.64,124.85,45.65,124.88,45.64,124.85,45.61,124.85,45.59,124.65,45.56,124.47,45.54,124.47,45.50,124.65,45.50,124.92,45.55,125.00,45.60,124.95,45.66,124.88,45.70,124.80,45.69,124.85,45.66,124.78,45.64,124.70,45.65,124.53,45.67,124.40,45.74,124.22,45.77,124.17,45.76,124.17,45.70,124.22,45.65,124.22,45.66,124.20,45.59,124.28,45.51,124.40,45.39,124.58,45.33,124.65,45.29,124.60,45.29,124.47,45.27,124.50,45.40,124.65,45.55,124.78,45.71,124.70,45.74,124.42,45.67,124.17,45.61,123.95,45.60,123.85,45.66,123.78,45.76,123.70,45.81,123.78,45.86,123.85,45.85,123.90,45.83,123.90,45.81,123.85,45.83,123.83
RZ_4136256_6849,0,14683,49,0,1,45.85,123.80,45.85,123.80,45.85,123.80,45.83,123.83,45.79,123.80,45.75,123.75,45.83,123.67,45.91,123.65,45.89,123.60,45.77,123.55,45.65,123.53,45.64,123.55,45.60,123.58,45.58,123.42,45.73,123.28,45.91,123.10,46.09,123.10,46.11,123.12,46.15,123.10,46.17,123.10,46.19,123.28,46.19,123.45,46.12,123.62,46.06,123.60,45.98,123.53,45.95,123.45,45.96,123.30,45.99,123.10,46.02,122.90,46.09,122.80,46.15,122.78,46.20,122.72,46.17,122.65,46.15,122.65,46.12,122.70,46.05,122.80,45.96,122.88,45.76,123.05,45.65,123.22,45.66,122.90,45.81,122.42,45.99,121.75,46.02,121.58,46.10,121.65,46.44,122.20,46.85,122.88,47.67,123.25,48.20,124.33,48.99,125.35
RZ_4136256_6850,0,14683,50,0,1,49.40,127.45,50.20,128.57,50.92,130.30,51.86,131.18,52.54,132.85,53.00,134.30,53.45,136.35,53.81,138.88,54.26,141.82,54.71,144.55,55.49,146.82,56.19,149.07,56.90,151.82,57.60,154.22,58.23,156.72,58.99,159.18,59.40,161.50,60.08,163.55,60.55,164.95,61.26,166.32,61.84,168.07,62.23,169.80,62.54,171.55,62.81,172.82,62.98,174.53,63.04,175.90,62.99,177.25,62.81,178.12,62.64,178.97,62.31,179.68,62.08,180.18,61.76,180.65,61.54,180.68,61.39,180.68,61.30,180.70,61.16,180.75,60.96,180.45,60.77,180.00,60.62,179.53,60.51,179.30,60.33,179.25,60.15,179.18,59.95,179.05,59.83,178.88,59.76,178.53,59.75,178.35,59.74,178.15,59.71,178.05,59.70,177.75,59.69,177.53
RZ_4136256_6851,0,14683,50,0,1,59.66,177.35,59.62,177.28,59.56,177.20,59.51,177.15,59.49,177.20,59.45,177.20,59.39,177.12,59.35,176.78,59.30,176.43,59.27,176.12,59.24,176.07,59.26,176.00,59.29,176.05,59.19,176.18,59.08,175.88,59.08,175.45,59.19,175.07,59.26,175.20,59.25,175.32,59.24,175.30,59.21,175.20,59.16,174.93,59.11,174.72,59.10,174.55,59.11,174.53,59.05,174.53,58.98,174.53,58.88,174.40,58.88,174.28,58.86,174.10,58.90,173.90,58.90,173.70,58.89,173.55,58.86,173.57,58.85,173.60,58.84,173.47,58.81,173.43,58.79,173.35,58.76,173.47,58.75,173.53,58.76,173.57,58.77,173.40,58.83,173.18,58.86,172.93,58.89,172.93,58.85,173.03,58.85,173.12,58.85,173.00,58.89,172.82,58.89,172.65
RZ_4136256_6852,0,14683,50,0,1,58.84,172.70,58.79,172.70,58.74,172.68,58.73,172.55,58.71,172.45,58.69,172.53,58.66,172.68,58.69,172.82,58.73,172.82,58.79,172.78,58.83,172.70,58.79,172.55,58.74,172.47,58.69,172.43,58.67,172.43,58.65,172.45,58.64,172.45,58.61,172.53,58.56,172.60,58.51,172.68,58.44,172.68,58.38,172.68,58.40,172.53,58.48,172.35,58.48,172.22,58.39,172.30,58.26,172.55,58.23,172.78,58.26,172.97,58.34,172.88,58.40,172.65,58.39,172.40,58.36,172.25,58.34,172.15,58.33,172.05,58.31,171.88,58.31,171.72,58.33,171.57,58.34,171.50,58.35,171.47,58.34,171.60,58.34,171.75,58.33,171.90,58.30,172.05,58.30,172.20,58.34,172.38,58.40,172.43,58.46,172.20,58.51,171.93,58.46,171.68
RZ_4136256_6853,0,14683,51,0,1,58.31,172.07,58.15,172.45,58.17,172.78,58.26,172.70,58.38,172.57,58.41,172.47,58.34,172.38,58.26,172.25,58.19,172.15,58.17,172.10,58.14,172.12,58.09,172.12,58.06,172.12,58.05,172.10,58.06,172.05,58.08,172.03,58.14,172.00,58.19,172.00,58.25,171.95,58.29,171.93,58.35,171.93,58.40,171.93,58.24,171.93,58.02,171.90,57.94,171.75,58.08,171.53,58.20,171.30,58.20,171.35,58.20,171.50,58.19,171.57,58.16,171.47,58.04,171.55,57.91,171.78,57.84,172.03,57.86,171.90,57.89,171.68,57.92,171.38,57.94,171.25,57.95,171.15,57.96,171.20,58.02,171.35,58.06,171.55,58.05,171.70,58.01,171.72,58.00,171.68,58.06,171.60,58.12,171.68,58.11,171.88,58.04,172.12,57.99,172.22,58.01,172.18
RZ_4136256_6854,0,14683,51,0,1,57.98,172.07,57.91,172.00,57.88,171.60,57.98,171.22,58.08,170.85,58.15,170.82,58.14,171.10,58.14,171.38,58.11,171.78,58.00,171.93,57.89,171.95,57.85,171.85,57.91,171.80,57.96,171.90,57.98,171.57,57.98,171.12,57.98,170.95,57.96,171.18,57.92,171.43,57.89,171.28,57.86,171.15,57.84,171.00,57.83,171.00,57.79,170.95,57.76,170.90,57.83,170.88,57.90,170.90,57.92,170.93,57.88,170.93,57.84,170.93,57.88,170.93,57.91,170.95,57.96,170.97,57.99,170.90,58.01,170.80,58.01,170.95,58.04,171.18,58.08,171.22,58.09,171.07,58.05,170.93,58.01,170.90,58.00,170.85,57.89,170.97,57.76,171.07,57.71,171.20,57.80,171.05,57.89,170.85,57.89,170.57,57.89,170.45,57.86,170.62,57.76,170.93
RZ_4136256_6855,0,14683,50,0,1,57.67,171.10,57.73,171.00,57.85,170.82,57.94,170.78,57.84,170.70,57.75,170.68,57.69,170.68,57.69,170.75,57.70,170.85,57.71,170.80,57.73,170.70,57.75,170.57,57.75,170.55,57.75,170.68,57.76,170.80,57.77,170.95,57.77,171.03,57.71,171.12,57.65,171.10,57.64,171.00,57.66,170.90,57.67,170.90,57.67,171.03,57.69,171.22,57.71,171.43,57.73,171.45,57.75,171.30,57.81,170.93,57.86,170.62,57.90,170.65,57.89,170.88,57.94,171.15,57.99,171.18,57.95,171.32,57.86,171.45,57.80,171.53,57.83,171.43,57.85,171.12,57.84,170.88,57.58,170.70,57.06,171.07,56.49,171.47,55.85,171.88,55.11,171.93,54.11,171.88,53.06,171.70,51.80,171.62,50.50,171.68,48.98,171.65,47.51,171.47
RZ_4136256_6856,0,14683,50,0,1,45.86,171.20,44.19,170.93,42.54,170.70,40.84,170.25,39.02,170.07,37.29,169.88,35.52,170.05,33.90,170.18,32.21,169.80,30.71,169.35,29.21,168.78,27.76,168.65,26.36,168.50,25.19,168.45,24.15,168.38,23.10,168.12,22.31,167.47,21.56,166.85,21.11,166.35,20.60,166.25,20.30,165.07,20.11,163.90,19.85,162.65,19.62,162.57,19.36,162.45,19.32,162.40,19.29,162.32,19.29,162.25,19.38,162.05,19.48,161.90,19.57,161.80,19.59,161.82,19.62,161.82,19.65,161.78,19.70,161.50,19.89,161.28,20.07,160.97,20.29,160.88,20.35,160.75,20.41,160.60,20.65,160.50,20.85,160.75,21.09,161.03,21.09,161.28,21.11,161.20,21.10,161.32,21.09,161.53,21.07,161.68,21.14,161.65,21.18,161.93
RZ_4136256_6857,0,14683,50,0,1,21.35,162.28,21.43,162.65,21.52,162.78,21.52,162.85,21.57,162.88,21.71,162.68,21.81,162.47,21.89,162.30,21.86,162.32,21.84,162.32,21.86,162.35,21.95,162.22,22.04,162.07,22.07,162.28,22.05,162.57,22.04,162.90,22.05,162.93,22.05,163.00,22.09,163.10,22.14,163.18,22.19,163.30,22.29,163.45,22.36,163.53,22.46,163.50,22.49,163.47,22.50,163.45,22.44,163.65,22.36,163.82,22.31,163.97,22.36,163.93,22.43,163.80,22.49,163.72,22.57,163.68,22.62,163.60,22.62,163.50,22.60,163.40,22.56,163.43,22.55,163.45,22.51,163.57,22.49,163.75,22.48,163.90,22.52,163.97,22.59,163.97,22.61,163.95,22.59,163.93,22.59,163.88,22.60,163.90,22.61,163.97,22.59,164.15,22.57,164.28
RZ_4136256_6858,0,14683,50,0,1,22.56,164.40,22.64,164.32,22.73,164.28,22.77,164.38,22.76,164.57,22.68,164.72,22.62,164.70,22.61,164.80,22.65,164.90,22.73,165.12,22.76,165.25,22.81,165.28,22.77,165.18,22.73,165.05,22.66,165.03,22.65,165.00,22.70,164.97,22.77,164.97,22.85,165.12,22.82,165.28,22.77,165.43,22.77,165.45,22.88,165.45,22.95,165.72,23.00,166.00,23.02,165.88,23.07,165.53,23.09,165.22,23.04,165.32,22.99,165.35,22.98,165.20,22.96,165.05,22.96,164.97,22.96,164.95,22.98,164.93,22.99,164.90,23.00,164.82,22.98,164.78,22.94,164.97,22.89,165.43,22.91,165.88,22.95,166.07,23.01,166.12,23.01,166.10,23.02,166.00,23.04,165.88,23.09,165.70,23.14,165.62,23.07,165.70,22.98,165.90
RZ_4136256_6859,0,14683,49,0,1,22.99,165.95,23.09,165.78,23.19,165.60,23.18,165.62,23.14,165.80,23.11,166.00,23.10,165.97,23.11,165.78,23.11,165.57,23.14,165.53,23.16,165.53,23.16,165.72,23.15,165.93,23.14,166.07,23.16,166.05,23.18,166.15,23.20,166.32,23.24,166.25,23.29,166.03,23.30,165.80,23.32,165.82,23.34,165.88,23.40,165.90,23.44,165.93,23.43,166.03,23.35,165.93,23.27,165.90,23.25,165.82,23.27,165.93,23.30,166.03,23.25,166.28,23.16,166.45,23.09,166.55,23.10,166.45,23.10,166.40,23.07,166.50,23.00,166.70,22.94,166.90,22.94,166.95,23.00,166.88,23.00,166.75,22.96,166.70,22.98,166.68,23.02,166.68,23.07,166.72,23.06,166.88,23.04,166.95,23.02,166.85,23.01,166.70
RZ_4136256_6860,0,14683,51,0,1,23.01,166.75,23.00,166.85,23.00,166.97,23.04,166.90,23.11,166.85,23.16,166.82,23.15,167.00,23.10,167.10,23.05,167.12,23.06,166.90,23.11,166.75,23.18,166.62,23.16,166.68,23.15,166.57,23.12,166.50,23.11,166.50,23.06,166.70,23.04,166.90,23.04,167.00,23.05,167.05,23.06,166.97,23.06,166.93,23.05,166.90,23.02,167.05,23.02,167.15,23.04,167.18,23.05,167.20,23.02,167.38,23.04,167.53,23.05,167.53,23.09,167.45,23.09,167.50,23.07,167.68,22.99,167.85,22.93,167.90,22.88,167.70,22.93,167.50,22.98,167.43,23.00,167.70,22.95,168.07,22.89,168.30,22.86,167.97,22.88,167.22,22.91,166.18,22.86,165.25,22.89,163.53,23.04,161.78,23.29,159.95,23.52,157.95,23.62,155.55,23.74,153.05
RZ_4136256_6861,0,14683,49,0,1,23.91,151.18,24.19,149.15,24.39,146.53,24.50,143.65,24.51,140.53,24.61,137.18,24.66,133.50,24.65,130.18,24.66,127.25,24.82,123.62,25.12,119.45,25.41,115.15,25.57,111.95,25.71,108.72,25.85,105.95,25.84,102.42,25.88,98.45,25.71,94.38,25.52,90.72,25.11,88.30,24.76,84.90,24.31,81.72,24.05,78.25,23.81,74.92,23.88,71.70,23.80,68.08,23.76,65.15,23.74,61.88,23.79,59.48,23.98,57.40,24.19,55.33,24.43,53.17,24.64,51.12,24.80,49.67,24.96,48.08,25.16,46.30,25.32,44.98,25.48,43.52,25.68,42.45,25.85,41.15,26.01,40.25,26.09,39.48,26.18,38.80,26.24,38.45,26.45,38.20,26.61,38.25,26.93,38.25,27.11,38.20,27.31,38.15
RZ_4136256_6862,0,14683,50,0,1,27.34,38.60,27.43,39.05,27.50,39.90,27.59,40.30,27.56,40.92,27.48,41.52,27.40,42.10,27.30,43.02,27.23,43.60,27.15,44.23,27.10,44.35,26.98,44.65,26.85,45.42,26.69,46.23,26.62,46.98,26.57,47.20,26.55,47.55,26.50,47.98,26.45,48.38,26.38,48.60,26.30,48.98,26.23,49.35,26.19,49.70,26.18,49.85,26.18,50.00,26.09,50.08,26.00,50.08,25.89,50.38,25.75,50.70,25.59,51.08,25.46,51.12,25.48,51.23,25.49,51.25,25.57,51.33,25.66,51.38,25.74,51.42,25.74,51.50,25.70,51.58,25.57,51.75,25.44,51.85,25.32,51.98,25.30,52.00,25.25,52.02,25.19,52.12,25.11,52.23,25.19,52.38,25.30,52.45,25.40,52.55,25.38,52.62,25.35,52.67
RZ_4136256_6863,0,14683,51,0,1,25.34,52.65,25.31,52.60,25.29,52.65,25.27,52.73,25.29,52.83,25.30,52.88,25.31,53.00,25.30,53.10,25.29,53.12,25.31,53.10,25.32,53.12,25.34,53.17,25.30,53.23,25.27,53.30,25.26,53.35,25.27,53.38,25.30,53.38,25.29,53.33,25.27,53.27,25.27,53.25,25.30,53.25,25.26,53.27,25.23,53.27,25.21,53.38,25.24,53.50,25.25,53.65,25.25,53.67,25.34,53.73,25.43,53.75,25.40,53.77,25.30,53.73,25.20,53.65,25.21,53.58,25.21,53.55,25.23,53.58,25.25,53.62,25.29,53.67,25.34,53.67,25.38,53.67,25.41,53.67,25.39,53.70,25.38,53.73,25.36,53.75,25.35,53.85,25.29,53.98,25.21,54.08,25.16,54.12,25.15,54.08,25.12,54.02,25.16,53.98,25.20,53.98
RZ_4136256_6864,0,14683,50,0,1,25.23,54.00,25.26,54.00,25.30,54.00,25.34,54.23,25.34,54.42,25.32,54.55,25.35,54.50,25.39,54.42,25.41,54.45,25.44,54.40,25.45,54.30,25.41,54.20,25.39,54.05,25.34,53.92,25.34,53.95,25.34,54.08,25.34,54.20,25.34,54.17,25.32,54.15,25.31,54.12,25.27,54.15,25.25,54.25,25.24,54.30,25.23,54.33,25.24,54.33,25.24,54.30,25.23,54.30,25.20,54.30,25.21,54.33,25.23,54.33,25.29,54.35,25.35,54.38,25.41,54.42,25.43,54.42,25.39,54.58,25.34,54.70,25.29,54.73,25.34,54.60,25.39,54.48,25.44,54.45,25.43,54.42,25.36,54.50,25.26,54.62,25.18,54.62,25.15,54.50,25.16,54.40,25.11,54.35,25.07,54.30,25.04,54.27,25.07,54.33
RZ_4136256_6865,0,14683,50,0,1,25.14,54.38,25.20,54.40,25.24,54.42,25.23,54.45,25.21,54.48,25.15,54.45,25.10,54.35,25.04,54.27,25.02,54.27,25.05,54.30,25.07,54.27,25.09,54.23,25.06,54.20,25.05,54.20,25.09,54.30,25.14,54.48,25.14,54.65,25.07,54.75,25.09,54.75,25.15,54.77,25.20,54.88,25.18,55.00,25.16,55.08,25.15,55.10,25.10,55.08,24.94,55.00,24.80,54.45,24.71,53.98,24.75,53.25,24.73,52.55,24.65,51.85,24.57,51.08,24.56,50.25,24.59,49.45,24.62,48.48,24.66,47.67,24.75,46.60,24.84,45.85,24.79,45.15,24.70,44.45,24.61,43.77,24.57,42.88,24.51,41.88,24.31,40.73,24.15,39.80,23.93,38.95,23.80,38.30,23.73,37.50,23.73,36.80,23.75,36.00
RZ_4136256_6866,0,14683,50,0,1,23.75,35.65,23.75,35.30,23.71,34.98,23.69,34.52,23.66,34.12,23.66,33.75,23.64,33.52,23.61,33.42,23.60,33.25,23.52,32.95,23.44,32.65,23.34,32.55,23.32,32.52,23.31,32.50,23.30,32.50,23.31,32.58,23.34,32.65,23.39,32.60,23.43,32.45,23.46,32.33,23.46,32.20,23.46,32.08,23.45,32.08,23.38,32.20,23.32,32.35,23.27,32.38,23.27,32.40,23.27,32.42,23.36,32.52,23.45,32.62,23.44,32.80,23.34,32.90,23.24,32.95,23.24,32.92,23.24,32.90,23.23,32.95,23.20,33.02,23.27,33.12,23.36,33.15,23.46,33.12,23.48,33.12,23.44,33.15,23.39,33.27,23.34,33.38,23.35,33.45,23.38,33.58,23.41,33.77,23.43,33.95,23.45,33.95,23.40,33.95
RZ_4136256_6867,0,14683,50,0,1,23.35,33.98,23.27,34.15,23.25,34.33,23.32,34.45,23.44,34.40,23.52,34.33,23.50,34.25,23.40,34.33,23.35,34.40,23.32,34.48,23.36,34.40,23.39,34.30,23.36,34.40,23.34,34.58,23.31,34.73,23.32,34.67,23.32,34.67,23.32,34.70,23.34,34.75,23.34,34.80,23.34,34.80,23.32,34.80,23.31,34.80,23.29,34.95,23.27,35.10,23.26,35.17,23.26,35.12,23.25,35.12,23.23,35.15,23.19,35.20,23.18,35.15,23.18,35.23,23.20,35.33,23.21,35.23,23.19,35.05,23.16,34.88,23.14,34.90,23.20,34.92,23.27,34.95,23.25,34.95,23.18,34.92,23.12,34.77,23.16,34.65,23.25,34.67,23.30,34.83,23.27,34.95,23.19,34.90,23.18,34.80,23.24,34.70,23.31,34.65
RZ_4136256_6868,0,14684,50,1,1,23.31,34.65,23.27,34.70,23.24,34.80,23.20,34.90,23.19,34.95,23.18,34.98,23.16,34.92,23.14,34.77,23.12,34.65,23.12,34.60,23.14,34.55,23.15,34.52,23.16,34.58,23.20,34.67,23.23,34.77,23.23,34.75,23.19,34.77,23.15,34.77,23.12,34.80,23.11,34.83,23.10,34.85,23.09,34.85,23.06,34.88,23.05,34.70,23.04,34.52,23.14,34.50,23.23,34.65,23.29,34.77,23.23,34.73,23.10,34.67,23.02,34.67,22.99,34.65,22.98,34.65,22.99,34.62,22.99,34.60,22.99,34.58,22.99,34.60,22.99,34.60,22.98,34.70,22.98,34.80,23.01,34.73,23.06,34.58,23.04,34.60,22.98,34.80,22.89,35.00,22.88,34.90,22.98,34.83,23.09,34.70,23.18,34.65,23.14,34.58
RZ_4136256_6869,0,14684,49,0,1,23.11,34.55,23.11,34.55,23.14,34.55,23.14,34.52,23.14,34.52,23.10,34.52,23.09,34.55,23.07,34.50,23.07,34.48,23.10,34.42,23.12,34.45,23.09,34.48,23.01,34.52,22.95,34.55,22.96,34.58,22.99,34.62,23.00,34.60,22.96,34.60,22.93,34.60,22.88,34.58,22.86,34.58,22.89,34.58,22.91,34.67,22.96,34.80,22.99,34.92,22.99,34.98,22.99,34.75,22.99,34.52,22.96,34.38,22.89,34.45,22.84,34.52,22.86,34.50,22.91,34.38,22.93,34.27,22.91,34.17,22.89,34.30,22.89,34.40,22.88,34.58,22.85,34.65,22.82,34.58,22.81,34.45,22.82,34.35,22.84,34.40,22.85,34.35,22.81,34.23,22.76,34.10,22.74,34.08,22.77,34.05,22.79,34.27
RZ_4136256_6870,0,14684,51,0,1,22.76,34.50,22.75,34.65,22.75,34.60,22.77,34.55,22.79,34.55,22.80,34.55,22.80,34.52,22.80,34.48,22.82,34.38,22.84,34.35,22.85,34.35,22.84,34.42,22.80,34.35,22.79,34.25,22.80,34.10,22.82,34.08,22.84,34.02,22.81,34.12,22.77,34.17,22.75,34.20,22.80,34.15,22.85,34.12,22.84,34.10,22.77,34.12,22.71,34.20,22.70,34.25,22.69,34.25,22.69,34.15,22.70,34.02,22.73,33.90,22.74,33.88,22.70,33.83,22.64,33.80,22.65,33.77,22.71,33.75,22.77,33.75,22.75,33.88,22.73,34.00,22.73,34.12,22.71,34.10,22.71,34.10,22.71,34.00,22.71,33.92,22.73,33.83,22.73,33.77,22.74,33.75,22.75,33.75,22.75,33.75,22.76,33.73,22.70,33.80,22.64,33.88
RZ_4136256_6871,0,14684,49,0,1,22.55,33.92,22.54,33.95,22.52,33.95,22.54,33.88,22.56,33.77,22.57,33.67,22.68,33.67,22.76,33.83,22.85,33.98,22.85,34.10,22.85,34.00,22.86,33.90,22.89,33.85,22.91,33.88,22.90,33.92,22.85,33.98,22.81,34.00,22.81,34.05,22.77,34.10,22.73,34.12,22.70,34.08,22.74,34.05,22.77,34.05,22.76,34.12,22.76,34.17,22.75,34.23,22.77,34.15,22.81,34.05,22.88,33.95,22.90,33.88,22.91,33.83,22.89,33.75,22.86,33.73,22.84,33.85,22.82,34.02,22.84,33.95,22.85,33.73,22.88,33.55,22.89,33.62,22.90,33.70,22.88,33.73,22.84,33.75,22.80,33.80,22.79,33.83,22.77,33.83,22.76,33.83,22.79,33.83,22.80,33.88,22.82,33.88
RZ_4136256_6872,0,14684,50,0,1,22.82,33.88,22.84,33.88,22.81,33.85,22.77,33.77,22.75,33.65,22.80,33.55,22.86,33.52,22.81,33.58,22.71,33.60,22.68,33.62,22.73,33.60,22.77,33.60,22.76,33.60,22.76,33.60,22.76,33.60,22.76,33.60,22.76,33.55,22.77,33.52,22.76,33.50,22.74,33.45,22.77,33.42,22.82,33.40,22.82,33.45,22.77,33.50,22.71,33.55,22.70,33.58,22.71,33.55,22.76,33.48,22.77,33.45,22.79,33.48,22.76,33.45,22.77,33.42,22.79,33.42,22.82,33.48,22.84,33.52,22.85,33.55,22.88,33.60,22.91,33.65,22.96,33.67,22.90,33.55,22.85,33.48,22.81,33.35,22.81,33.30,22.82,33.23,22.79,33.30,22.75,33.50,22.80,33.67,22.89,33.75,22.99,33.75,23.00,33.75
RZ_4136256_6873,0,14684,51,0,1,22.94,33.73,22.86,33.70,22.79,33.70,22.77,33.70,22.82,33.70,22.94,33.67,23.05,33.62,23.04,33.62,22.96,33.60,22.89,33.65,22.90,33.70,22.93,33.73,22.95,33.67,22.96,33.73,22.94,33.77,22.94,33.62,22.94,33.42,22.96,33.45,22.98,33.67,22.95,33.85,22.89,33.77,22.82,33.73,22.77,33.70,22.76,33.70,22.79,33.70,22.85,33.67,22.91,33.67,22.93,33.70,22.89,33.77,22.86,33.85,22.89,33.80,22.93,33.73,22.93,33.65,22.89,33.65,22.84,33.65,22.88,33.65,22.93,33.65,22.99,33.65,23.04,33.67,23.09,33.67,23.02,33.70,22.91,33.70,22.80,33.70,22.80,33.70,22.79,33.70,22.74,33.65,22.70,33.62,22.71,33.60,22.76,33.67,22.82,33.75,22.85,33.67
RZ_4136256_6874,0,14684,50,0,1,22.85,33.55,22.82,33.65,22.75,33.88,22.69,34.08,22.75,34.08,22.86,34.08,22.99,34.08,22.99,34.08,22.93,34.05,22.85,33.98,22.82,33.90,22.88,33.77,22.93,33.65,22.99,33.52,23.05,33.42,23.11,33.42,23.14,33.42,23.15,33.48,23.15,33.52,23.11,33.60,23.09,33.70,23.07,33.77,23.07,33.83,23.10,33.83,23.12,33.77,23.18,33.73,23.19,33.67,23.20,33.70,23.20,33.70,23.15,33.70,23.11,33.70,23.05,33.70,23.02,33.73,23.07,33.73,23.14,33.67,23.20,33.62,23.23,33.58,23.18,33.55,23.11,33.55,23.02,33.52,23.01,33.52,23.00,33.67,23.02,33.83,23.06,33.83,23.09,33.65,23.10,33.48,23.07,33.62,23.02,33.80,22.98,33.98,22.94,34.02
RZ_4136256_6875,0,14684,50,0,1,22.91,33.95,22.94,33.85,22.98,33.73,23.01,33.73,23.05,33.73,23.10,33.58,23.15,33.45,23.15,33.33,23.14,33.42,23.15,33.52,23.18,33.58,23.20,33.52,23.11,33.45,23.04,33.45,22.96,33.65,22.98,33.85,22.99,34.17,23.09,34.33,23.16,34.45,23.23,34.73,23.16,35.00,23.12,35.33,23.16,35.42,23.27,35.52,23.40,35.60,23.46,35.83,23.62,36.15,23.88,36.75,24.20,37.25,24.52,37.65,24.77,38.48,25.16,39.83,25.73,41.27,26.34,42.85,26.98,44.27,27.51,46.35,28.09,48.12,28.65,50.65,29.23,53.17,29.69,56.00,30.16,58.33,30.43,61.00,30.95,64.03,31.26,67.00,31.74,70.53,31.99,73.20,32.14,76.50,32.15,79.22,32.26,82.70,32.51,86.05
RZ_4136256_6876,0,14684,49,0,1,32.64,89.33,32.69,92.65,32.73,95.90,32.73,99.22,32.58,102.70,32.29,106.12,32.01,109.78,31.88,113.22,31.75,116.60,31.62,120.12,31.39,123.60,31.12,127.25,30.88,130.18,30.62,133.07,30.40,135.93,30.21,138.65,30.18,141.20,30.10,144.03,30.00,146.97,29.74,150.00,29.55,152.12,29.32,154.70,29.10,157.10,28.84,159.72,28.55,162.12,28.30,164.30,28.01,166.38,27.82,167.60,27.57,169.70,27.27,171.43,26.94,173.60,26.60,174.90,26.43,176.43,26.16,177.95,25.98,179.25,25.73,180.80,25.56,182.57,25.43,184.10,25.31,185.45,25.23,186.20,25.07,187.45,24.98,188.43,24.96,189.43,25.00,190.03,25.04,190.55,25.05,191.03,25.11,191.38,25.27,191.55,25.35,192.20
RZ_4136256_6877,0,14684,50,0,1,25.40,192.95,25.40,193.65,25.49,193.80,25.66,193.85,25.93,194.03,26.15,194.07,26.27,194.12,26.31,194.05,26.43,193.70,26.54,193.38,26.71,192.93,26.80,192.65,26.89,192.12,26.95,191.47,26.99,190.93,27.02,190.50,27.04,190.25,27.06,190.00,27.11,189.57,27.11,189.28,27.09,188.88,27.05,188.70,27.10,188.43,27.15,188.07,27.16,187.70,27.19,187.22,27.19,186.90,27.20,186.65,27.18,186.47,27.14,186.40,27.12,186.32,27.07,186.32,27.05,185.93,27.02,185.38,27.05,184.85,27.04,184.75,27.02,184.62,26.96,184.32,26.95,184.00,26.96,183.82,26.96,183.80,26.86,183.78,26.76,183.78,26.71,183.78,26.71,183.50,26.71,183.22,26.73,182.90,26.74,182.78,26.77,182.68,26.76,182.62
RZ_4136256_6878,0,14684,51,0,1,26.76,182.50,26.76,182.30,26.80,182.07,26.77,181.85,26.70,181.70,26.61,181.62,26.57,181.62,26.57,181.65,26.59,181.68,26.60,181.68,26.60,181.65,26.59,181.65,26.59,181.57,26.60,181.45,26.64,181.00,26.65,180.62,26.56,180.30,26.46,180.28,26.38,180.20,26.40,180.12,26.43,180.10,26.49,180.12,26.52,180.15,26.41,180.18,26.27,180.22,26.12,180.28,26.14,180.28,26.16,180.25,26.23,180.20,26.26,180.10,26.31,180.10,26.34,180.18,26.38,180.12,26.44,179.82,26.48,179.53,26.49,179.35,26.45,179.35,26.43,179.35,26.43,179.15,26.43,178.93,26.48,178.70,26.51,178.80,26.44,178.90,26.32,178.97,26.18,179.00,26.14,179.05,26.18,178.93,26.25,178.75,26.31,178.53,26.29,178.47,26.26,178.50
RZ_4136256_6879,0,14684,51,0,1,26.25,178.57,26.25,178.75,26.25,178.82,26.27,178.85,26.30,178.53,26.31,178.25,26.34,177.93,26.32,177.88,26.31,177.93,26.29,178.05,26.27,178.22,26.27,178.22,26.27,178.22,26.26,178.15,26.25,178.15,26.19,178.18,26.14,178.25,26.09,178.25,26.09,178.22,26.06,178.30,26.05,178.38,26.10,178.43,26.18,178.35,26.29,178.30,26.34,178.22,26.29,178.18,26.19,178.12,26.12,178.10,26.15,178.18,26.15,178.22,26.10,178.28,26.06,178.25,26.01,178.20,25.98,178.15,26.00,178.10,26.07,178.10,26.16,178.03,26.16,177.95,26.18,177.82,26.18,177.82,26.16,177.88,26.14,177.95,26.07,178.03,26.04,177.97,26.01,177.95,26.02,177.90,26.07,177.85,26.12,177.82,26.20,177.82,26.23,177.85,26.21,177.88
RZ_4136256_6880,0,14684,50,0,1,26.15,177.90,26.09,177.88,26.05,177.85,26.04,177.82,26.04,177.90,26.05,178.00,26.07,178.10,26.07,178.05,26.09,178.00,26.09,177.97,26.11,177.97,26.14,177.95,26.10,177.93,26.05,177.88,25.96,178.00,25.91,178.12,25.85,178.25,25.84,178.28,25.89,178.12,25.93,177.95,25.96,177.82,25.94,177.90,25.89,178.05,25.84,178.20,25.82,178.20,25.86,178.15,25.91,178.07,25.95,178.18,26.00,178.22,26.04,178.22,26.09,178.12,26.10,178.05,26.12,177.97,26.14,177.90,26.18,177.72,26.20,177.57,26.14,177.45,26.05,177.43,26.00,177.45,26.05,177.47,26.06,177.53,26.01,177.75,25.96,178.00,25.96,178.30,25.95,178.38,25.94,178.45,25.96,178.38,26.00,178.32,25.96,178.20,25.89,178.10
RZ_4136256_6881,0,14684,51,0,1,25.81,178.22,25.80,178.40,25.80,178.60,25.86,178.45,25.93,178.30,25.99,178.18,26.00,178.15,26.00,178.10,26.00,178.03,26.00,177.95,26.00,177.93,25.99,177.90,25.96,177.88,25.94,177.82,25.96,177.78,25.99,177.72,26.00,177.72,26.00,177.60,26.02,177.47,26.06,177.30,26.09,177.25,26.01,177.55,25.95,177.90,25.88,178.28,25.88,178.32,25.94,178.20,25.99,178.03,26.05,177.80,26.05,177.75,26.05,177.82,26.05,177.93,26.07,178.03,26.10,178.03,26.09,178.00,26.07,177.93,26.07,177.85,26.11,177.78,26.14,177.72,26.07,177.85,26.01,178.12,25.95,178.40,25.96,178.22,25.98,177.90,25.98,177.78,25.95,177.95,25.95,177.85,25.96,177.57,25.96,177.40,25.98,177.50,25.98,177.60,26.01,177.57
RZ_4136256_6882,0,14684,50,0,1,26.04,177.55,26.05,177.53,26.04,177.57,26.02,177.62,26.02,177.70,26.02,177.72,26.01,177.93,25.98,178.10,25.98,177.95,25.96,177.60,25.93,177.35,25.94,177.45,25.99,177.65,26.09,177.68,26.11,177.70,26.07,177.68,26.00,177.70,25.93,177.75,25.91,177.78,25.93,177.60,25.95,177.38,25.96,177.20,25.95,177.38,25.93,177.57,25.90,177.68,25.90,177.60,25.90,177.43,25.88,177.32,25.82,177.45,25.79,177.62,25.75,177.82,25.77,177.65,25.85,177.53,25.91,177.55,25.86,177.68,25.81,177.62,25.82,177.43,25.91,177.22,25.99,177.18,25.96,177.10,25.93,177.05,25.89,177.03,25.86,177.05,25.84,177.07,25.82,177.10,25.81,177.15,25.82,177.22,25.85,177.32,25.90,177.38,25.94,177.35
RZ_4136256_6883,0,14684,50,0,1,25.98,177.30,25.99,177.25,26.00,177.25,26.01,177.32,26.00,177.40,26.00,177.47,25.98,177.50,25.94,177.50,25.90,177.50,25.88,177.62,25.85,177.75,25.89,177.80,25.98,177.75,26.07,177.70,26.07,177.65,26.04,177.57,26.00,177.55,26.00,177.55,26.04,177.60,26.07,177.57,26.10,177.57,26.12,177.57,26.16,177.47,26.21,177.40,26.23,177.45,26.21,177.60,26.18,177.78,26.14,177.82,26.11,177.88,26.09,177.47,26.06,177.03,26.04,176.57,26.06,176.60,26.07,176.60,26.02,176.88,25.96,177.18,25.88,177.47,25.86,177.50,25.84,177.60,25.84,177.68,25.93,177.70,26.01,177.65,26.11,177.60,26.11,177.62,26.12,177.65,26.14,177.65,26.07,177.65,26.00,177.65,25.96,177.55,26.05,177.40
RZ_4136256_6884,0,14684,401,0,3,26.12,177.28,26.15,177.32,26.14,177.45,26.11,177.53,26.09,177.65,26.07,177.72,26.12,177.75,26.18,177.65,26.21,177.60,26.21,177.57,26.20,177.57,26.15,177.55,26.11,177.53,26.09,177.53,26.09,177.50,26.09,177.45,26.06,177.38,26.04,177.32,26.00,177.30,26.00,177.30,26.00,177.30,26.01,177.25,26.01,177.18,26.02,177.12,26.00,177.30,25.96,177.50,25.96,177.70,26.07,177.43,26.19,177.15,26.06,177.18,25.88,177.45,25.86,177.62,26.02,177.50,26.23,177.38,26.26,177.18,26.30,177.00,26.25,176.82,26.23,176.82,26.19,176.88,26.20,176.95,26.18,177.07,26.15,177.20,26.11,177.22,26.09,177.20,26.07,177.30,26.07,177.45,26.07,177.55,26.09,177.50,26.09,177.50,26.11,177.53,26.14,177.55,26.10,177.45,26.02,177.32,25.96,177.20,25.95,177.38,26.07,177.57,26.19,177.68,26.26,177.55,26.20,177.45,26.12,177.50,26.11,177.55,26.10,177.60,26.09,177.65,26.09,177.62,26.07,177.62,26.09,177.60,26.11,177.62,26.15,177.53,26.15,177.40,26.15,177.28,26.14,177.30,26.04,177.47,25.94,177.62,25.86,177.75,25.88,177.75,25.88,177.85,25.86,177.95,25.89,177.80,25.93,177.50,25.94,177.20,25.90,177.18,25.90,177.12,25.94,177.10,25.96,177.35,25.86,177.62,25.76,177.93,25.73,177.95,25.77,178.03,25.85,178.10,25.88,178.15,25.91,178.07,25.98,177.97,26.02,177.90,25.99,177.85,25.86,177.82,25.73,177.82,25.66,177.80,25.64,177.80,25.65,177.80,25.65,177.90,25.66,178.00,25.70,178.05,25.84,178.03,26.19,177.95,26.51,177.93,26.96,177.97,27.27,178.20,27.82,178.43,28.29,178.53,28.98,178.20,29.44,177.78,29.93,177.45,30.23,177.32,30.66,177.15,30.93,177.05,31.06,177.00,31.10,177.12,31.16,177.25,31.29,177.45,31.38,177.55,31.44,177.60,31.43,177.57,31.43,177.60,31.55,177.60,31.69,177.60,31.84,177.60,31.88,177.68,31.90,177.78,31.99,177.53,32.06,177.20,32.09,176.85,32.05,176.82,32.00,176.82,32.00,176.93,31.96,177.07,31.93,177.22,31.95,177.38,32.00,177.45,32.02,177.50,31.96,177.47,31.89,177.43,31.82,177.40,31.77,177.28,31.69,177.22,31.60,177.38,31.54,177.60,31.52,177.82,31.52,177.88,31.52,178.05,31.52,178.22,31.45,178.40,31.39,178.40,31.31,178.40,31.32,178.40,31.30,178.38,31.26,178.20,31.23,178.03,31.19,177.93,31.18,178.03,31.14,178.32,31.10,178.60,31.09,178.72,31.09,178.60,31.09,178.45,31.04,178.43,30.98,178.50,30.96,178.68,30.99,178.82,30.95,178.82,30.88,178.70,30.79,178.60,30.80,178.53,30.80,178.47,30.77,178.43,30.76,178.32,30.74,178.22,30.73,178.35,30.68,178.57,30.64,178.82,30.62,178.82,30.65,178.82,30.66,178.82,30.62,178.93,30.55,179.03,30.48,179.18,30.48,179.20,30.56,179.20,30.65,179.22,30.60,179.25,30.45,179.28,30.32,179.28,30.36,179.30,30.41,179.32,30.43,179.32,30.43,179.35,30.48,179.38,30.51,179.43,30.55,179.50,30.54,179.57,30.50,179.57,30.49,179.55,30.46,179.70,30.46,179.90,30.46,180.07,30.48,180.03,30.46,180.03,30.36,180.03,30.27,180.10,30.21,180.18,30.23,180.22,30.21,180.05,30.21,179.82,30.20,179.75,30.23,179.85,30.26,179.93,30.27,180.00,30.26,180.07,30.24,180.18,30.24,180.20,30.25,180.35,30.24,180.47,30.21,180.68,30.19,180.75,30.18,180.68,30.16,180.60,30.16,180.50,30.15,180.45,30.18,180.32,30.21,180.20,30.16,180.30,30.09,180.45,30.01,180.68,30.04,180.72,30.09,180.47,30.10,180.20,30.12,180.10,30.11,180.28,30.11,180.45,30.10,180.45,30.09,180.55,30.09,180.68,30.10,180.65,30.09,180.53,30.05,180.38,30.01,180.38,30.04,180.35,30.06,180.35,30.07,180.38,30.05,180.40,30.01,180.35,29.98,180.28,29.95,180.18,29.95,180.18,29.95,180.12,29.95,180.07,29.96,180.03,29.96,180.12,29.96,180.25,29.93,180.40,29.91,180.43,29.90,180.47,29.93,180.53,29.93,180.57,29.93,180.57,29.90,180.57,29.89,180.53,29.85,180.45,29.85,180.38,29.82,180.40,29.82,180.40,29.81,180.40,29.80,180.40,29.79,180.40,29.76,180.40,29.73,180.43,29.74,180.45,29.76,180.50,29.77,180.55,29.75,180.55,29.70,180.55,29.68,180.57,29.65,180.62,29.64,180.55,29.64,180.47,29.65,180.38,29.70,180.38,29.75,180.38,29.80,180.35,29.79,180.32,29.81,180.30,29.84,180.30,29.86,180.30,29.86,180.38,29.88,180.45,29.88,180.45,29.89,180.50,29.86,180.72,29.82,180.95,29.79,181.15,29.81,181.03,29.84,180.88,29.86,180.75,29.84,180.78,29.84,180.80,29.84,180.82,29.79,180.80,29.73,180.78,29.69,180.75,29.70,180.72,29.71,180.72,29.71,180.75,29.75,180.68,29.79,180.55,29.79,180.47,29.77,180.50,29.77,180.53,29.73,180.55,29.69,180.57,29.64,180.65,29.64,180.70,29.64,180.68,29.68,180.62,29.73,180.55,29.77,180.57,29.79,180.50,29.77,180.40,29.74,180.32,29.69,180.30,29.62,180.30,29.60,180.35,29.59,180.55,29.59,180.75,29.60,180.82,29.60,180.70,29.57,180.62,29.56,180.78,29.56,180.93,29.57,180.95,29.59,180.78,29.59,180.68,29.60,180.70,29.61,180.82,29.62,180.90,29.66,180.93,29.69,181.03,29.71,181.12,29.71,181.05,29.73,180.90,29.75,180.75,29.76,180.75,29.74,180.78,29.70,180.80,29.66,180.75,29.66,180.68,29.68,180.57,29.75,180.47,29.82,180.38,29.94,180.35,29.98,180.38,29.93,180.40,29.86,180.47,29.80,180.50,29.75,180.55,29.69,180.57,29.69,180.60,29.76,180.65,29.79,180.70,29.73,180.82,29.70,180.90,29.70,181.00,29.69,181.07,29.66,181.05,29.68,180.95,29.73,180.90,29.76,180.93,29.76,180.85,29.73,180.72,29.69,180.55,29.66,180.50,29.66,180.47,29.68,180.53,29.69,180.72,29.69,180.93,29.69,181.20,29.71,181.30,29.73,181.50,29.75,181.55,29.76,181.62,29.75,181.60,29.68,181.47,29.60,181.38,29.59,181.28,29.62,181.12,29.64,180.88,29.65,180.62,29.65,180.50,29.60,180.47,29.54,180.50,29.48,180.57,29.48,180.70,29.49,180.80
RZ_4136256_6885,0,14684,50,0,3,29.50,180.88,29.50,181.00,29.50,181.10,29.50,181.15,29.50,181.10,29.55,180.85,29.60,180.82,29.64,180.78,29.64,180.93,29.62,180.97,29.60,181.00,29.57,181.07,29.56,181.18,29.54,181.25,29.49,181.30,29.44,181.30,29.43,181.00,29.48,180.70,29.51,180.47,29.51,180.57,29.49,180.70,29.49,180.75,29.48,180.80,29.45,180.82,29.44,180.82,29.46,180.82,29.49,180.88,29.50,180.97,29.46,181.05,29.39,181.15,29.34,181.20,29.31,181.28,29.35,181.32,29.38,181.40,29.39,181.40,29.40,181.15,29.40,180.90,29.38,180.78,29.35,180.90,29.35,180.95,29.38,180.90,29.39,180.82,29.41,180.82,29.43,180.82,29.46,180.82,29.49,180.62,29.44,180.45,29.39,180.15,29.31,180.07,29.30,180.15
RZ_4136256_6886,0,14684,400,0,0,29.25,180.53,29.21,180.88,29.24,181.03,29.30,181.00,29.34,180.95,29.31,180.95,29.41,180.93,29.52,180.93,29.59,180.93,29.54,180.82,29.50,180.75,29.50,180.65,29.51,180.62,29.50,180.70,29.48,180.82,29.46,180.95,29.45,181.03,29.45,181.05,29.46,181.05,29.46,181.07,29.46,181.10,29.46,181.12,29.49,181.15,29.51,181.18,29.46,181.15,29.38,181.07,29.31,180.88,29.35,180.72,29.36,180.78,29.38,180.88,29.39,180.88,29.40,180.68,29.45,180.60,29.49,180.57,29.55,180.62,29.57,180.68,29.54,180.72,29.50,180.78,29.45,180.80,29.46,180.85,29.40,180.82,29.36,180.82,29.32,180.82,29.34,180.88,29.36,180.93,29.39,181.00,29.39,181.07,29.38,181.12,29.31,181.18,29.27,181.22,29.23,181.30,29.23,181.28,29.23,181.25,29.23,181.30,29.23,181.32,29.24,181.32,29.26,181.30,29.27,181.25,29.26,181.25,29.24,181.25,29.24,181.18,29.24,181.07,29.26,180.97,29.27,180.95,29.30,180.93,29.34,180.93,29.35,180.93,29.32,180.97,29.29,181.10,29.24,181.22,29.21,181.20,29.21,181.20,29.23,181.25,29.23,181.38,29.19,181.47,29.16,181.53,29.15,181.40,29.12,181.22,29.10,181.07,29.05,181.12,29.02,181.15,28.99,181.15,29.10,181.07,29.23,180.97,29.26,180.90,29.18,180.93,29.06,180.97,28.99,181.03,28.93,181.03,28.90,181.00,28.90,181.00,28.93,181.03,28.98,181.10,29.02,181.10,29.06,181.12,29.06,181.05,29.04,181.07,29.02,181.05,29.04,181.03,29.06,181.00,29.09,181.00,29.09,181.07,29.07,181.10,29.02,181.07,28.96,181.00,28.98,180.88,29.00,180.85,28.98,180.82,28.89,180.85,28.84,180.90,28.80,181.12,28.76,181.38,28.82,181.45,28.90,181.38,28.96,181.38,28.95,181.47,29.00,181.50,29.05,181.38,29.09,181.25,29.10,181.15,29.02,181.12,28.95,181.05,28.85,181.03,28.84,181.03,28.80,181.10,28.79,181.18,28.82,181.20,28.88,181.20,28.96,181.20,29.01,181.07,29.02,180.93,28.98,181.00,28.98,181.20,29.00,181.12,28.98,180.88,28.90,180.62,28.80,180.72,28.75,180.82,28.71,180.88,28.68,180.82,28.66,181.00,28.62,181.20,28.61,181.28,28.60,181.15,28.61,181.03,28.65,181.15,28.68,181.30,28.71,181.18,28.68,180.90,28.64,180.68,28.66,180.70,28.74,180.82,28.81,180.93,28.84,180.95,28.86,180.80,28.89,180.68,28.88,180.68,28.80,180.72,28.79,180.88,28.77,181.03,28.71,181.15,28.62,181.12,28.55,180.97,28.57,180.80,28.60,180.82,28.61,180.85,28.68,180.88,28.73,180.93,28.74,181.03,28.68,181.12,28.50,181.18,28.34,181.18,28.19,181.07,27.94,181.00,27.55,180.88,27.02,180.80,26.66,180.72,26.30,180.72,25.95,180.75,25.56,180.85,25.21,180.95,24.90,181.03,24.59,181.15,24.26,181.25,24.02,181.35,23.90,181.32,23.88,181.32,23.85,181.35,23.82,181.45,23.81,181.53,23.70,181.12,23.59,180.70,23.46,180.25,23.51,180.22,23.55,180.25,23.60,180.25,23.61,180.25,23.62,180.22,23.62,180.18,23.62,180.07,23.61,180.05,23.59,180.03,23.59,180.05,23.62,180.07,23.66,180.12,23.68,180.40,23.66,180.65,23.61,180.80,23.55,180.68,23.49,180.40,23.45,180.18,23.43,180.05,23.43,180.03,23.43,179.97,23.44,179.93,23.48,179.85,23.52,179.72,23.56,179.62,23.56,179.43,23.55,179.32,23.55,179.18,23.57,179.18,23.60,179.18,23.59,179.25,23.60,179.20,23.64,179.12,23.66,179.32,23.68,179.72,23.65,180.12,23.65,180.18,23.66,180.10,23.68,180.00,23.70,179.95,23.71,179.95,23.73,179.97,23.70,180.00,23.66,180.05,23.62,180.10,23.61,180.12,23.64,179.88,23.69,179.57,23.74,179.28,23.75,179.30,23.79,179.40,23.82,179.50,23.90,179.60,23.93,179.60,23.86,179.55,23.76,179.53,23.66,179.65,23.66,179.75,23.73,179.93,23.74,180.03,23.74,180.10,23.73,180.03,23.75,180.00,23.79,179.95,23.80,180.05,23.81,180.07,23.77,179.97,23.74,179.88,23.76,179.75,23.82,179.75,23.89,179.72,23.88,179.65,23.89,179.60,23.91,179.57,23.88,179.55,23.80,179.62,23.71,179.68,23.70,179.80,23.70,179.88,23.74,179.95,23.76,179.95,23.80,179.78,23.80,179.60,23.81,179.43,23.82,179.43,23.85,179.40,23.86,179.65,23.85,179.88,23.82,180.10,23.82,180.07,23.84,180.00,23.85,179.90,23.81,179.82,23.77,179.60,23.81,179.43,23.90,179.43,23.96,179.57,23.93,179.60,23.90,179.50,23.86,179.45,23.81,179.55,23.75,179.75,23.76,179.82,23.81,179.88,23.86,179.88,23.86,179.90,23.84,179.85,23.84,179.68,23.84,179.50,23.88,179.47,23.96,179.55,24.01,179.70,24.05,179.82,24.04,179.95,23.96,179.95,23.89,179.97,23.89,179.95,23.98,179.78,24.06,179.62,24.05,179.50,24.02,179.55,24.01,179.57,24.02,179.53,24.05,179.35,24.01,179.20,23.96,179.18,23.89,179.28,23.86,179.55,23.85,179.70,23.86,179.80,23.91,179.78,23.95,179.72,23.99,179.72,24.00,179.70,24.01,179.65,24.02,179.60,24.04,179.55,24.06,179.53,24.07,179.50,24.05,179.65,24.01,179.78,23.96,179.65,23.94,179.45,23.93,179.20,23.90,179.22,23.89,179.28,23.90,179.32,23.90,179.40,23.90,179.40,23.91,179.38,23.91,179.32,23.96,179.20,24.00,179.10,23.93,179.07,23.81,179.25,23.77,179.40,23.84,179.45,23.91,179.45,23.93,179.45,23.96,179.22,24.05,178.95,24.09,178.78,24.05,178.90,23.98,178.97,23.90,178.93,23.90,178.90,23.89,178.97,23.89,179.05,23.89,179.12,23.90,179.15,23.93,179.15,23.94,179.12,23.94,179.10,23.93,179.05,23.93,179.00,23.91,178.97,23.91,179.03,23.90,179.12,23.90,179.20,23.91,179.00,23.86,178.75,23.81,178.60,23.84,178.68,23.93,178.82,24.04,178.88,23.94,178.88,23.86,178.75,23.79,178.68,23.82,178.57,23.89,178.53,23.91,178.47,23.94,178.53,23.95,178.57,23.99,178.68,24.01,178.72,24.01,178.70,24.04,178.68,24.05,178.70,24.05,178.75,24.05,178.80,24.06,178.80,24.01,178.82,23.95,178.82,23.95,178.82,23.98,178.80,24.00,178.78,23.96,178.75
RZ_4136256_6887,0,14684,51,0,0,23.98,178.60,23.98,178.50,23.96,178.43,23.96,178.47,23.98,178.70,23.98,178.88,24.05,178.85,24.14,178.68,24.23,178.47,24.23,178.50,24.23,178.50,24.16,178.65,24.10,178.80,24.04,178.88,24.02,178.75,24.06,178.60,24.10,178.55,24.09,178.75,24.10,178.97,24.15,179.05,24.20,179.05,24.21,179.05,24.21,179.15,24.25,179.12,24.30,179.05,24.32,178.97,24.32,178.93,24.32,178.55,24.32,178.20,24.30,177.82,24.26,177.85,24.21,178.03,24.21,177.97,24.21,177.93,24.19,178.20,24.18,178.68,24.12,179.20,24.11,179.22,24.06,179.05,24.06,178.80,24.09,178.55,24.12,178.50,24.16,178.47,24.16,178.53,24.19,178.57,24.21,178.55,24.25,178.50,24.26,178.47,24.26,178.55,24.27,178.57,24.26,178.60
RZ_4136256_6888,0,14684,50,0,0,24.32,178.55,24.40,178.43,24.48,178.15,24.50,177.95,24.51,178.05,24.51,178.28,24.50,178.47,24.51,178.38,24.51,178.30,24.50,178.25,24.45,178.30,24.38,178.22,24.31,178.12,24.34,178.07,24.41,178.10,24.49,178.18,24.43,178.22,24.36,178.25,24.30,178.28,24.31,178.25,24.32,178.22,24.34,178.22,24.38,178.22,24.40,178.30,24.41,178.38,24.39,178.55,24.38,178.65,24.34,178.47,24.31,178.10,24.26,177.75,24.24,177.70,24.32,177.70,24.43,177.70,24.57,177.72,24.60,177.70,24.60,177.70,24.51,177.95,24.43,178.25,24.34,178.68,24.32,178.82,24.31,178.85,24.41,178.60,24.49,178.45,24.48,178.43,24.39,178.35,24.30,178.25,24.27,178.12,24.29,178.15,24.31,178.12,24.32,178.10
RZ_4136256_6889,0,14684,351,0,0,24.34,178.10,24.30,178.12,24.26,178.25,24.30,178.35,24.36,178.47,24.36,178.47,24.29,178.50,24.29,178.28,24.35,178.07,24.41,177.88,24.40,177.95,24.38,178.03,24.36,178.10,24.38,178.15,24.40,178.22,24.44,178.25,24.45,178.25,24.46,178.25,24.49,178.25,24.51,178.25,24.54,178.32,24.45,178.40,24.38,178.28,24.30,178.07,24.32,177.93,24.31,177.95,24.30,177.95,24.31,177.75,24.34,177.55,24.35,177.53,24.32,177.65,24.31,177.80,24.40,177.72,24.51,177.65,24.54,177.53,24.48,177.53,24.39,177.75,24.39,178.00,24.40,178.28,24.41,178.32,24.48,178.20,24.52,178.05,24.56,177.90,24.52,177.90,24.52,177.93,24.55,177.93,24.57,178.05,24.60,178.15,24.62,178.25,24.69,178.00,24.74,177.75,24.68,177.82,24.57,178.12,24.45,178.50,24.44,178.55,24.49,178.53,24.56,178.35,24.60,178.20,24.57,178.12,24.54,178.22,24.54,178.32,24.55,178.45,24.56,178.50,24.52,178.35,24.46,178.22,24.46,178.07,24.55,177.90,24.65,177.72,24.68,177.72,24.70,177.90,24.71,178.05,24.73,177.85,24.71,177.65,24.68,177.68,24.66,177.82,24.68,177.85,24.74,177.70,24.81,177.50,24.85,177.43,24.89,177.35,24.91,177.38,24.86,177.43,24.77,177.50,24.70,177.53,24.70,177.65,24.68,177.78,24.65,177.90,24.68,177.90,24.74,177.93,24.80,178.03,24.82,178.10,24.79,178.12,24.76,178.12,24.76,178.18,24.80,178.22,24.85,178.12,24.85,178.05,24.85,178.00,24.85,178.03,24.88,178.05,24.86,178.10,24.85,178.15,24.80,177.97,24.80,177.65,24.80,177.32,24.81,177.20,24.81,177.15,24.82,177.10,24.80,177.50,24.77,177.95,24.77,178.07,24.84,177.72,24.90,177.32,24.94,177.30,24.95,177.25,24.96,177.25,24.96,177.50,24.96,177.75,24.98,177.88,24.99,177.68,24.95,177.47,24.90,177.43,24.84,177.43,24.84,177.45,24.85,177.45,24.88,177.45,24.91,177.43,24.95,177.32,24.96,177.15,24.99,176.97,25.01,176.85,24.99,176.82,24.96,176.82,24.99,176.88,25.04,176.93,25.05,177.00,25.06,177.10,25.07,177.22,25.01,177.25,24.91,177.18,24.86,177.10,24.89,176.97,24.93,176.90,24.95,176.80,25.01,176.82,25.06,176.88,25.06,176.95,25.06,177.00,25.05,177.07,25.10,177.15,25.15,177.20,25.23,177.18,25.18,177.12,25.12,177.10,25.04,177.07,25.01,177.03,25.07,176.82,25.18,176.72,25.23,176.62,25.18,176.70,25.12,176.78,25.12,177.03,25.12,177.25,25.14,177.43,25.18,177.43,25.21,177.45,25.14,177.62,25.06,177.75,24.99,177.82,24.99,177.75,25.05,177.38,25.09,177.10,25.12,176.90,25.19,176.90,25.24,176.88,25.29,176.82,25.29,176.90,25.26,176.95,25.24,177.05,25.21,177.12,25.24,177.18,25.26,177.12,25.29,177.00,25.29,176.90,25.23,176.85,25.18,176.88,25.14,176.90,25.19,176.88,25.23,176.82,25.24,176.72,25.23,176.68,25.20,176.68,25.16,176.75,25.18,176.85,25.18,176.90,25.15,176.97,25.11,177.03,25.15,177.07,25.23,177.05,25.31,176.97,25.38,176.90,25.45,176.75,25.40,176.70,25.29,176.68,25.21,176.82,25.25,176.95,25.32,176.78,25.30,176.55,25.29,176.25,25.24,176.18,25.23,176.10,25.26,176.10,25.31,176.25,25.35,176.38,25.35,176.50,25.35,176.45,25.34,176.40,25.34,176.35,25.35,176.38,25.36,176.43,25.38,176.53,25.36,176.57,25.31,176.60,25.26,176.55,25.24,176.50,25.25,176.45,25.26,176.40,25.29,176.38,25.29,176.35,25.26,176.45,25.26,176.53,25.26,176.72,25.27,176.80,25.32,176.90,25.35,177.03,25.31,177.18,25.24,177.18,25.20,177.00,25.26,176.72,25.31,176.57,25.36,176.45,25.39,176.43,25.40,176.47,25.39,176.55,25.38,176.60,25.36,176.68,25.35,176.72,25.34,176.65,25.32,176.53,25.30,176.38,25.27,176.57,25.27,176.78,25.29,176.82,25.30,176.68,25.31,176.47,25.32,176.43,25.30,176.43,25.29,176.45,25.21,176.68,25.14,176.85,25.06,177.03,25.05,177.03,25.07,177.00,25.10,177.00,25.10,177.05,25.10,177.07,25.12,176.93,25.18,176.55,25.23,176.20,25.24,175.97,25.24,175.95,25.24,175.95,25.23,176.18,25.21,176.50,25.20,176.80,25.20,176.88,25.20,176.90,25.20,176.95,25.19,177.05,25.15,177.12,25.15,176.93,25.15,176.62,25.18,176.35,25.20,176.25,25.23,176.15,25.26,176.07,25.27,176.10,25.23,176.12,25.14,176.32,25.09,176.50,25.11,176.65,25.12,176.65,25.11,176.65,25.11,176.60,25.12,176.53,25.14,176.45,25.09,176.57,25.05,176.68,25.06,176.65,25.12,176.62,25.19,176.68,25.10,176.85,25.01,176.90,24.94,176.95,24.96,177.00,24.98,177.05,25.00,176.95,25.01,176.68,25.04,176.38,25.05,176.15,25.10,176.10,25.16,176.25,25.23,176.50,25.23,176.70,25.21,176.75,25.20,176.65,25.19,176.57,25.18,176.60,25.19,176.60,25.12,176.55,25.06,176.50,25.02,176.47,25.06,176.55,25.11,176.65,25.14,176.78,25.18,176.55,25.23,176.28,25.26,176.03,25.26,176.05,25.24,176.03,25.19,175.97,25.14,175.95,25.10,175.95,25.12,175.93,25.15,175.90,25.19,175.88,25.19,175.85,25.19,175.85,25.19,175.85,25.18,175.85,25.16,175.85,25.16,175.85,25.12,175.85,25.09,175.90,25.02,175.93,24.98,175.95,24.94,175.95,24.91,175.85,25.00,175.75,25.07,175.70,25.04,175.72
RZ_4136256_6890,0,14684,50,0,0,24.93,175.75,24.88,175.78,24.93,175.82,24.94,175.82,24.90,175.80,24.85,175.72,24.82,175.95,24.79,176.20,24.77,176.38,24.86,176.20,24.94,176.05,25.00,176.03,25.00,176.10,25.01,176.18,24.96,176.40,24.89,176.57,24.81,176.75,24.84,176.38,24.89,176.00,24.95,175.70,24.98,175.78,24.96,175.82,24.96,175.97,24.96,176.00,24.98,175.93,25.02,175.72,25.07,175.60,25.10,175.57,25.10,175.78,25.15,176.00,25.20,175.93,25.19,175.60,25.12,175.45,25.02,175.57,25.01,175.85,25.02,175.97,25.07,176.10,25.12,176.12,25.15,176.12,25.15,176.25,25.14,176.38,25.09,176.22,25.04,175.97,24.99,175.72,24.99,175.82,24.98,175.95,24.98,176.00,24.98,175.97,25.00,175.95,25.02,175.88
RZ_4136256_6891,0,14684,50,0,0,25.05,175.78,25.05,175.80,25.05,175.93,25.04,175.90,25.02,175.78,25.04,175.60,25.05,175.55,25.07,175.62,25.06,175.65,25.06,175.72,25.07,175.65,25.02,175.70,24.98,175.65,24.93,175.53,24.94,175.40,24.91,175.72,24.89,176.12,24.89,176.30,24.89,176.12,24.88,175.93,24.88,176.03,24.89,176.12,24.91,176.12,24.91,176.05,24.91,175.97,24.91,175.90,24.96,175.80,25.00,175.75,25.02,175.75,25.00,175.78,24.99,175.88,24.94,175.97,24.88,176.15,24.80,176.22,24.75,176.38,24.74,176.45,24.76,176.47,24.81,176.35,24.86,176.05,24.91,175.72,24.95,175.50,24.94,175.65,24.91,175.85,24.93,175.95,24.98,175.88,25.02,175.82,24.96,175.93,24.89,175.88,24.82,175.72,24.81,175.55
RZ_4136256_6892,0,14684,500,0,0,24.81,175.47,24.80,175.50,24.82,175.60,24.85,175.75,24.85,175.90,24.84,175.97,24.85,175.97,24.85,176.05,24.86,176.12,24.86,175.93,24.88,175.68,24.89,175.40,24.89,175.35,24.91,175.32,24.94,175.32,24.91,175.32,24.84,175.47,24.84,175.62,24.90,175.70,24.94,175.65,24.90,175.62,24.85,175.68,24.82,175.62,24.81,175.60,24.81,175.57,24.80,175.68,24.76,175.75,24.71,175.82,24.69,175.80,24.69,175.88,24.70,175.95,24.70,176.12,24.73,176.20,24.76,175.95,24.86,175.62,24.94,175.35,24.93,175.40,24.85,175.45,24.86,175.38,24.94,175.43,24.91,175.55,24.82,175.68,24.80,175.70,24.88,175.62,24.94,175.55,24.94,175.50,24.93,175.50,24.88,175.50,24.82,175.70,24.77,175.90,24.76,176.10,24.76,176.12,24.75,176.05,24.75,175.93,24.75,175.65,24.76,175.40,24.77,175.20,24.76,175.18,24.80,175.25,24.82,175.45,24.84,175.62,24.82,175.78,24.84,175.80,24.76,175.88,24.69,175.95,24.71,176.05,24.81,176.05,24.96,175.88,25.00,175.70,24.99,175.62,24.94,175.78,24.90,175.93,24.91,175.95,24.86,176.10,24.77,176.20,24.73,176.05,24.74,175.80,24.75,175.53,24.74,175.50,24.71,175.47,24.69,175.55,24.70,175.60,24.70,175.65,24.73,175.70,24.71,175.75,24.71,175.80,24.73,175.80,24.70,175.70,24.71,175.62,24.71,175.60,24.75,175.68,24.77,175.72,24.77,175.80,24.77,175.93,24.75,175.95,24.76,175.85,24.77,175.70,24.80,175.68,24.81,175.70,24.80,175.78,24.73,175.82,24.65,175.95,24.59,176.03,24.60,175.88,24.62,175.62,24.62,175.62,24.59,175.85,24.55,176.07,24.54,176.10,24.57,176.15,24.56,176.20,24.56,176.05,24.65,175.85,24.75,175.78,24.75,175.88,24.65,175.88,24.55,175.80,24.54,175.68,24.56,175.62,24.61,175.55,24.66,175.55,24.66,175.68,24.65,175.82,24.61,175.97,24.56,176.07,24.57,176.12,24.62,176.00,24.70,175.85,24.74,175.70,24.76,175.70,24.77,175.70,24.81,175.80,24.85,175.88,24.84,176.03,24.79,176.10,24.75,175.97,24.76,175.80,24.77,175.57,24.84,175.53,24.89,175.40,24.86,175.30,24.76,175.43,24.64,175.62,24.59,175.80,24.54,175.93,24.57,176.07,24.64,176.20,24.71,176.22,24.70,176.25,24.69,176.28,24.68,176.22,24.69,176.18,24.70,176.15,24.70,176.12,24.69,176.12,24.68,176.15,24.71,176.10,24.75,176.03,24.76,176.10,24.74,176.25,24.70,176.38,24.69,176.35,24.69,176.30,24.73,176.28,24.75,176.28,24.75,176.30,24.66,176.43,24.57,176.53,24.52,176.47,24.45,176.18,24.27,175.90,24.07,175.93,23.85,176.07,23.70,176.32,23.55,176.60,23.23,176.88,22.91,176.97,22.56,176.93,22.48,176.93,22.23,177.30,22.05,177.65,21.89,177.75,21.90,177.55,21.91,177.38,21.90,177.35,21.93,177.43,21.96,177.50,22.01,177.57,22.04,177.50,22.06,177.43,21.99,177.50,21.89,177.62,21.80,177.70,21.82,177.62,21.86,177.45,21.94,177.30,22.05,177.20,22.15,177.25,22.20,177.30,22.19,177.32,22.14,177.32,22.09,177.32,21.96,177.43,21.89,177.57,21.86,177.72,21.95,177.75,22.04,177.65,21.99,177.55,21.91,177.45,21.84,177.40,21.81,177.35,21.79,177.35,21.80,177.35,21.89,177.38,21.99,177.38,22.05,177.25,21.99,177.20,21.93,177.15,21.85,177.20,21.85,177.20,21.95,177.18,22.06,177.15,22.16,177.15,22.16,177.15,22.15,177.22,22.12,177.32,22.02,177.43,21.91,177.57,21.81,177.70,21.81,177.88,21.80,177.97,21.91,177.78,22.01,177.47,22.12,177.28,22.12,177.35,22.15,177.45,22.18,177.45,22.14,177.40,22.10,177.32,22.05,177.40,22.05,177.47,22.04,177.60,22.00,177.62,21.96,177.62,21.93,177.62,21.89,177.53,21.88,177.40,21.90,177.25,21.95,177.22,21.98,177.25,21.95,177.32,21.96,177.35,21.96,177.47,21.96,177.62,21.95,177.75,21.96,177.75,21.96,177.68,21.95,177.57,21.99,177.47,22.04,177.53,22.09,177.60,22.11,177.57,22.09,177.47,22.09,177.38,22.10,177.22,22.15,177.05,22.15,177.00,22.07,177.12,22.05,177.25,22.05,177.28,22.11,177.28,22.15,177.25,22.14,177.20,22.10,177.20,22.09,177.22,22.10,177.28,22.10,177.32,22.10,177.35,22.11,177.38,22.11,177.45,22.10,177.57,22.07,177.72,22.06,177.72,22.07,177.57,22.11,177.20,22.15,176.88,22.19,176.62,22.20,176.60,22.19,176.62,22.15,176.68,22.11,176.78,22.05,176.82,22.01,176.88,22.02,176.95,22.04,177.05,22.06,177.10,22.10,177.03,22.16,176.95,22.16,176.93,22.10,176.93,22.05,176.93,22.07,176.90,22.09,176.85,22.04,177.20,21.99,177.55,21.94,177.88,21.95,177.80,21.99,177.47,22.04,177.18,22.05,176.90,22.10,176.85,22.14,176.78,22.21,176.60,22.25,176.50,22.26,176.62,22.24,176.93,22.15,177.20,22.10,177.03,22.06,176.82,22.10,176.65,22.10,176.78,22.09,176.97,22.06,177.12,22.05,177.20,22.05,177.25,22.07,177.05,22.10,176.85,22.09,176.75,22.07,176.90,22.07,177.03,22.12,176.85,22.10,176.68,22.04,176.50,22.02,176.68,22.10,176.75,22.10,176.80,22.05,176.80,21.99,176.88,21.98,176.97,21.96,177.00,21.96,176.88,21.95,176.70,21.95,176.45,21.99,176.35,22.01,176.38,22.04,176.47,22.00,176.65,21.98,176.70,21.95,176.78,21.95,176.78,21.94,176.93,21.95,177.10,21.98,177.03,22.01,176.80,22.04,176.55,22.04,176.70,22.02,176.82,22.04,176.95,22.09,176.85,22.14,176.80,22.15,176.72,22.14,176.75,22.09,176.68,22.06,176.60,22.02,176.75,22.04,176.95,22.05,177.15,22.06,176.95,22.06,176.75,22.06,176.47,22.06,176.40,22.07,176.45,22.06,176.57,22.04,176.72,22.04,176.72,22.06,176.53,22.09,176.32,22.09,176.30,22.07,176.47,22.04,176.57,22.05,176.50,22.11,176.43,22.16,176.68,22.21,176.95,22.21,177.30,22.23,177.40,22.15,177.22,22.10,176.85,22.09,176.47,22.12,176.45,22.16,176.57,22.18,176.62,22.21,176.60,22.24,176.55,22.25,176.55,22.25,176.57,22.24,176.60,22.24,176.62,22.34,176.72,22.43,176.90,22.40,177.10,22.29,177.18,22.18,177.15,22.16,177.10,22.16,177.05,22.19,176.95,22.23,176.90,22.24,176.85,22.21,176.85,22.18,176.80,22.15,176.75,22.14,176.70,22.23,176.68,22.32,176.68,22.41,176.65,22.36,176.60,22.31,176.60,22.27,176.65,22.24,176.65,22.21,176.60,22.16,176.53,22.11,176.53,22.07,176.50,22.11,176.47,22.23,176.47,22.31,176.45,22.39,176.47,22.39,176.50,22.36,176.50,22.31,176.53,22.29,176.55,22.29,176.53,22.30,176.47,22.41,176.43,22.51,176.38,22.51,176.47,22.40,176.62,22.29,176.68,22.30,176.60,22.31,176.50,22.36,176.47,22.41,176.45,22.45,176.70,22.43,176.97,22.32,177.30,22.24,177.40,22.26,177.45,22.35,177.40,22.38,177.25,22.31,177.12,22.21,176.90,22.19,176.78,22.23,176.65,22.29,176.75,22.38,176.82,22.39,176.90,22.39,176.75,22.41,176.45,22.44,176.15,22.36,176.35,22.24,176.72,22.10,177.03,22.09,176.88,22.19,176.75,22.31,176.70,22.43,176.75,22.40,176.75,22.40,176.70,22.39,176.65,22.38,176.75,22.36,176.90,22.38,176.78,22.41,176.50,22.43,176.47,22.40,176.72,22.36,177.03,22.34,177.10,22.31,177.12,22.32,177.05,22.35,176.95,22.38,176.85,22.39,176.80,22.40,176.78,22.43,176.72,22.49,176.78,22.52,176.80,22.52,176.90,22.48,176.82,22.43,176.68,22.41,176.53,22.39,176.43,22.36,176.38,22.36,176.25,22.38,176.15,22.34,176.07,22.29,176.18,22.25,176.47,22.26,176.75,22.27,176.97,22.29,176.97
RZ_4136256_6893,0,14684,51,0,0,22.36,176.95,22.45,176.93,22.50,176.90,22.45,176.90,22.41,176.82,22.38,176.72,22.35,176.70,22.34,176.75,22.35,176.78,22.38,176.75,22.39,176.78,22.36,176.85,22.32,176.90,22.32,176.88,22.35,176.85,22.39,176.88,22.40,176.93,22.45,176.95,22.50,176.93,22.55,176.93,22.48,176.80,22.40,176.65,22.35,176.50,22.38,176.50,22.39,176.47,22.38,176.47,22.41,176.43,22.45,176.40,22.46,176.62,22.45,176.90,22.45,177.00,22.43,176.82,22.39,176.75,22.32,176.90,22.30,177.05,22.31,176.95,22.36,176.80,22.39,176.65,22.38,176.62,22.40,176.47,22.46,176.22,22.51,175.97,22.51,176.22,22.50,176.57,22.49,176.70,22.49,176.45,22.49,176.18,22.50,176.12,22.51,176.03,22.51,175.95,22.50,176.10
RZ_4136256_6894,0,14684,400,0,1,22.45,176.53,22.38,176.95,22.32,177.15,22.30,177.12,22.35,177.12,22.39,177.15,22.44,177.10,22.45,177.00,22.44,176.95,22.41,176.97,22.40,176.75,22.39,176.53,22.39,176.35,22.38,176.50,22.36,176.78,22.36,176.95,22.36,177.05,22.38,177.03,22.39,176.97,22.45,176.93,22.50,176.95,22.51,177.00,22.46,177.05,22.43,177.07,22.44,177.03,22.45,177.03,22.43,177.12,22.41,177.18,22.35,177.10,22.32,176.95,22.38,176.85,22.48,176.80,22.51,176.78,22.48,176.75,22.41,176.75,22.40,176.70,22.40,176.68,22.38,176.68,22.35,176.68,22.36,176.68,22.39,176.65,22.40,176.62,22.46,176.62,22.51,176.82,22.60,177.03,22.62,177.30,22.60,177.35,22.52,177.47,22.46,177.55,22.43,177.50,22.40,177.38,22.36,177.40,22.34,177.53,22.39,177.47,22.46,177.32,22.52,177.20,22.52,177.28,22.51,177.32,22.50,177.35,22.49,177.28,22.46,177.20,22.45,177.12,22.44,177.18,22.43,177.22,22.43,177.22,22.41,177.28,22.39,177.32,22.36,177.35,22.36,177.35,22.38,177.32,22.43,177.32,22.45,177.60,22.48,177.85,22.48,177.97,22.50,177.88,22.52,177.78,22.45,177.85,22.35,177.90,22.30,177.93,22.32,177.93,22.36,177.90,22.36,177.88,22.36,177.85,22.31,177.88,22.25,177.90,22.21,177.93,22.20,178.03,22.19,178.10,22.18,178.18,22.18,178.12,22.16,178.03,22.15,177.97,22.15,177.90,22.21,177.90,22.25,178.15,22.30,178.40,22.27,178.45,22.23,178.25,22.16,178.05,22.10,178.20,22.09,178.35,22.07,178.47,22.09,178.40,22.11,178.25,22.14,178.12,22.16,178.05,22.18,178.10,22.16,178.18,22.14,178.25,22.12,178.28,22.11,178.28,22.11,178.25,22.10,178.32,22.07,178.53,22.05,178.75,22.05,178.88,22.06,178.80,22.09,178.62,22.10,178.45,22.05,178.32,22.00,178.28,21.95,178.20,21.96,178.18,21.95,178.18,21.93,178.25,21.90,178.43,21.89,178.57,21.90,178.72,21.95,178.75,21.98,178.78,21.93,178.78,21.84,178.90,21.75,179.03,21.75,179.05,21.77,178.95,21.86,178.78,21.95,178.70,21.96,178.62,21.89,178.78,21.80,178.97,21.77,179.28,21.75,179.40,21.73,179.53,21.73,179.53,21.76,179.30,21.81,179.03,21.85,178.78,21.86,178.82,21.85,178.88,21.84,178.93,21.77,179.03,21.71,179.15,21.66,179.32,21.65,179.43,21.59,179.45,21.54,179.45,21.56,179.30,21.64,179.15,21.71,179.03,21.66,179.03,21.61,178.97,21.62,178.93,21.68,178.82,21.73,178.80,21.71,178.85,21.65,178.97,21.59,179.07,21.54,179.10,21.55,178.97,21.61,178.90,21.64,178.80,21.66,178.85,21.62,179.00,21.65,179.18,21.68,179.30,21.73,179.32,21.74,179.30,21.65,179.25,21.55,179.18,21.46,179.12,21.48,179.07,21.48,179.10,21.52,179.10,21.57,179.10,21.54,179.15,21.45,179.22,21.45,179.32,21.54,179.38,21.57,179.35,21.56,179.20,21.56,179.05,21.54,178.88,21.48,178.85,21.41,178.88,21.39,179.10,21.38,179.32,21.36,179.47,21.36,179.45,21.35,179.43,21.35,179.38,21.34,179.32,21.30,179.40,21.26,179.53,21.21,179.45,21.20,179.22,21.24,179.00,21.29,179.00,21.32,179.25,21.31,179.50,21.31,179.78,21.34,179.75,21.36,179.72,21.34,179.75,21.29,179.82,21.24,180.00,21.19,180.07,21.20,179.97,21.21,179.82,21.24,179.65,21.24,179.62,21.24,179.62,21.16,179.68,21.09,179.72,21.07,179.70,21.15,179.68,21.21,179.68,21.21,179.70,21.20,179.72,21.23,179.85,21.26,179.97,21.36,179.90,21.43,179.68,21.38,179.45,21.27,179.43,21.16,179.43,21.16,179.53,21.16,179.60,21.16,179.38,21.15,179.07,21.11,178.97,21.10,179.30,21.10,179.62,21.11,179.78,21.12,179.82,21.14,179.72,21.16,179.57,21.18,179.43,21.19,179.30,21.16,179.18,21.12,179.20,21.05,179.43,21.09,179.65,21.15,179.68,21.23,179.57,21.23,179.47,21.24,179.45,21.24,179.47,21.24,179.53,21.25,179.45,21.26,179.38,21.32,179.25,21.36,179.18,21.31,179.10,21.24,179.00,21.16,178.95,21.15,178.97,21.15,179.07,21.14,179.15,21.14,179.18,21.15,179.12,21.15,179.07,21.11,179.15,21.09,179.25,21.07,179.35,21.10,179.28,21.14,179.20,21.16,179.15,21.20,179.18,21.21,179.18,21.21,179.20,21.19,179.22,21.23,179.18,21.26,178.97,21.29,178.75,21.20,178.65,21.11,178.70,21.02,178.75,21.02,178.70,21.01,178.65,20.99,178.70,20.99,178.85,21.00,179.03,21.05,179.10,21.05,179.18,21.05,179.22,21.05,179.07,21.07,178.88,21.10,178.82,21.10,178.93,21.07,179.05,21.04,179.05,20.99,179.03,20.98,179.03,20.98,179.03,20.99,179.03,21.00,179.03,20.99,179.03,20.96,178.93,21.00,178.85,21.02,178.78,21.05,178.75,21.05,178.70,21.09,178.65,21.10,178.70,21.05,178.90,20.96,179.07,20.89,179.12,20.88,179.07,20.88,179.05,20.98,179.00,21.07,178.97,21.11,178.82,21.04,178.72,20.98,178.62,20.96,178.78,20.98,178.90,21.00,179.03,21.04,179.00,21.06,179.00,21.07,179.00,21.09,178.97,21.02,178.90,20.96,178.90,20.90,178.95,20.90,178.97,20.91,178.93,20.91,178.93,20.89,178.97,20.86,178.93,20.85,178.78,20.88,178.60,20.90,178.57,20.93,178.57,20.94,178.60,20.95,178.65,20.96,178.72,20.99,178.75,20.94,178.70,20.89,178.62,20.80,178.57,20.79,178.55,20.81,178.40,20.86,178.28,20.93,178.25,20.96,178.35,20.98,178.40,20.99,178.38,20.99,178.32,20.99,178.28,21.01,178.22,21.05,178.15,21.07,178.10,21.07,178.05,21.01,178.15,20.96,178.30,20.93,178.40,20.96,178.38,21.00,178.32,21.05,178.30,21.04,178.22,21.02,178.10,21.00,178.00,20.98,177.90,20.96,177.72,20.96,177.53,20.96,177.50,20.94,177.68,20.91,177.85,20.89,177.88,20.88,177.90,20.84,177.93,20.84,177.88,20.93,177.82,21.01,177.80,21.07,177.82,21.04,177.85,21.01,177.78,21.02,177.75,21.02,177.75,21.00,177.68,20.98,177.57,21.01,177.45,21.07,177.43,21.12,177.40,21.14,177.28,21.14,177.20,21.10,177.15,21.04,177.38,20.99,177.60,20.96,177.80
RZ_4136256_6895,0,14684,51,0,1,20.96,177.68,20.99,177.55,21.00,177.43,21.01,177.45,21.01,177.55,21.05,177.62,21.07,177.68,21.07,177.88,21.01,178.07,20.95,178.12,20.88,177.97,20.86,177.72,20.94,177.57,21.04,177.40,21.15,177.30,21.19,177.30,21.23,177.28,21.25,177.25,21.26,177.20,21.23,177.28,21.14,177.35,21.07,177.30,21.15,177.15,21.25,176.95,21.27,176.88,21.23,176.82,21.15,176.82,21.12,176.85,21.07,176.97,21.05,177.12,21.10,177.28,21.18,177.20,21.21,177.05,21.18,176.85,21.10,176.75,21.02,176.80,20.95,176.88,21.02,177.03,21.12,177.20,21.24,177.38,21.26,177.28,21.25,177.10,21.23,176.93,21.16,177.07,21.11,177.35,21.06,177.65,21.10,177.53,21.15,177.28,21.21,176.88,21.25,176.75,21.29,176.60
RZ_4136256_6896,0,14684,51,0,1,21.30,176.57,21.29,176.65,21.26,176.72,21.27,176.75,21.30,176.68,21.27,176.60,21.24,176.57,21.21,176.57,21.21,176.57,21.20,176.43,21.21,176.25,21.23,176.10,21.20,176.53,21.18,176.93,21.16,177.00,21.18,176.65,21.18,176.30,21.16,176.30,21.16,176.38,21.23,176.43,21.29,176.35,21.35,176.18,21.38,176.00,21.39,175.95,21.40,175.90,21.39,175.97,21.36,176.10,21.35,176.07,21.30,175.97,21.25,175.93,21.19,176.00,21.18,176.07,21.19,176.05,21.20,176.05,21.23,176.05,21.25,176.00,21.29,175.88,21.32,175.75,21.36,175.72,21.36,175.75,21.35,175.78,21.39,175.68,21.44,175.62,21.51,175.57,21.52,175.80,21.59,176.00,21.61,176.10,21.60,176.00,21.49,175.88,21.38,175.88,21.34,175.88
RZ_4136256_6897,0,14684,50,0,1,21.36,175.68,21.39,175.45,21.43,175.22,21.43,175.22,21.45,175.25,21.49,175.20,21.51,175.12,21.50,175.07,21.49,175.10,21.54,175.12,21.60,175.12,21.57,175.10,21.46,175.15,21.35,175.18,21.31,175.22,21.26,175.35,21.24,175.47,21.21,175.62,21.26,175.68,21.36,175.53,21.45,175.43,21.49,175.32,21.45,175.40,21.41,175.45,21.39,175.50,21.39,175.47,21.39,175.43,21.40,175.40,21.40,175.43,21.39,175.43,21.38,175.45,21.35,175.47,21.35,175.50,21.41,175.53,21.48,175.53,21.54,175.47,21.55,175.22,21.57,174.97,21.60,174.75,21.59,174.82,21.57,174.93,21.49,175.10,21.43,175.18,21.41,175.00,21.46,174.78,21.52,174.53,21.52,174.60,21.48,174.72,21.43,174.82,21.35,174.88
RZ_4136256_6898,0,14684,50,0,1,21.34,174.88,21.34,174.80,21.36,174.72,21.44,174.62,21.46,174.57,21.49,174.55,21.46,174.55,21.45,174.53,21.46,174.50,21.48,174.47,21.49,174.40,21.48,174.35,21.62,174.30,21.77,174.22,21.82,174.15,21.70,174.07,21.60,173.93,21.59,173.78,21.60,173.60,21.59,173.55,21.55,173.68,21.52,173.82,21.49,174.15,21.48,174.30,21.48,174.35,21.49,174.22,21.52,173.97,21.55,173.85,21.64,173.72,21.70,173.70,21.73,173.72,21.71,173.78,21.73,173.82,21.77,173.85,21.80,173.57,21.76,173.30,21.74,173.22,21.73,173.40,21.70,173.60,21.71,173.55,21.73,173.53,21.71,173.55,21.68,173.60,21.66,173.65,21.70,173.62,21.76,173.55,21.80,173.40,21.85,173.30,21.89,173.25,21.80,173.28
RZ_4136256_6899,0,14684,50,0,1,21.69,173.30,21.57,173.32,21.59,173.32,21.60,173.32,21.60,173.43,21.61,173.50,21.65,173.55,21.73,173.45,21.79,173.38,21.82,173.35,21.85,173.28,21.86,173.20,21.86,173.07,21.85,173.12,21.84,173.18,21.82,173.20,21.84,173.10,21.86,172.95,21.89,172.68,21.91,172.45,21.90,172.57,21.86,172.90,21.82,173.20,21.77,173.15,21.74,173.12,21.70,173.07,21.73,173.00,21.76,172.93,21.79,172.88,21.81,172.65,21.85,172.45,21.88,172.45,21.90,172.45,21.91,172.45,21.90,172.60,21.88,172.93,21.85,173.25,21.80,173.28,21.79,172.78,21.75,172.30,21.77,171.80,21.79,171.80,21.84,171.80,21.86,172.12,21.84,172.47,21.79,172.85,21.76,172.90,21.81,172.62,21.88,172.30,21.95,171.97
RZ_4136256_6900,0,14684,50,0,1,21.96,171.90,21.98,171.85,21.98,171.93,21.96,172.05,21.99,172.18,22.02,172.28,22.02,172.45,21.98,172.65,21.95,172.78,21.95,172.80,21.91,172.78,21.88,172.60,21.86,172.45,21.91,172.20,21.94,172.15,21.93,172.10,21.90,172.15,21.88,172.10,21.82,172.07,21.80,172.10,21.84,172.07,21.89,172.15,21.95,172.18,21.94,172.28,21.93,172.22,21.93,172.20,21.94,172.10,21.95,171.90,22.00,171.78,22.04,171.70,22.07,171.75,22.00,171.80,21.94,171.80,21.85,171.85,21.82,171.97,21.81,172.03,21.82,171.97,21.86,171.88,21.89,171.80,21.90,171.80,21.91,171.78,21.95,171.72,21.99,171.62,22.00,171.57,22.00,171.53,21.95,171.50,21.91,171.47,21.86,171.43,21.84,171.40,21.82,171.30
RZ_4136256_6901,0,14684,49,0,1,21.93,171.22,22.05,171.15,22.14,171.12,22.07,171.10,22.05,171.10,22.06,171.15,22.09,171.35,22.10,171.55,22.07,171.57,22.06,171.25,22.04,170.93,22.02,170.78,22.00,170.80,21.98,170.88,22.00,170.95,22.05,171.03,22.11,171.05,22.12,171.07,22.15,171.12,22.18,171.15,22.12,171.22,22.06,171.32,21.99,171.38,22.04,171.32,22.09,171.30,22.09,171.32,22.02,171.43,21.96,171.50,21.93,171.55,21.91,171.53,21.93,171.30,21.96,171.12,22.01,170.95,22.04,170.93,22.05,170.88,22.02,170.88,22.00,170.88,22.01,170.90,22.05,170.85,22.05,170.72,22.01,170.70,21.96,170.75,21.95,170.90,21.89,170.95,21.84,171.00,21.88,171.00,21.98,171.00,22.04,171.00,22.00,171.00
RZ_4136256_6902,0,14684,51,0,1,21.96,171.00,21.96,171.00,21.96,171.00,21.98,171.05,21.93,171.10,21.88,171.00,21.84,170.82,21.89,170.72,21.94,170.78,21.91,170.78,21.85,170.75,21.79,170.72,21.79,170.72,21.85,170.78,21.93,170.85,21.94,170.93,21.89,170.97,21.84,171.07,21.82,171.12,21.80,171.12,21.84,171.12,21.89,171.12,21.94,171.12,21.94,171.10,21.95,171.07,22.01,170.85,22.09,170.62,22.12,170.35,22.09,170.28,22.06,170.28,22.06,170.32,22.07,170.38,22.10,170.38,22.11,170.38,22.14,170.38,22.14,170.38,22.11,170.43,22.09,170.45,22.06,170.47,22.06,170.45,22.06,170.43,22.06,170.45,22.05,170.47,22.02,170.60,22.01,170.68,22.01,170.62,22.01,170.50,22.00,170.32,22.00,170.30,22.09,170.20,22.16,170.18
RZ_4136256_6903,0,14684,49,0,1,22.24,170.15,22.25,170.20,22.16,170.28,22.05,170.32,21.95,170.30,21.98,170.28,22.00,170.22,22.01,170.25,21.99,170.32,21.95,170.40,21.96,170.18,21.98,169.82,22.00,169.50,22.06,169.50,22.12,169.55,22.19,169.57,22.16,169.70,22.14,169.80,22.14,169.90,22.15,169.88,22.16,169.88,22.18,169.88,22.18,169.90,22.18,169.90,22.15,169.88,22.12,169.85,22.09,170.12,22.05,170.43,22.06,170.60,22.11,170.45,22.14,170.30,22.12,170.28,22.10,170.32,22.09,170.45,22.06,170.57,22.06,170.43,22.07,170.20,22.10,170.00,22.10,170.10,22.09,170.22,22.09,170.30,22.09,170.30,22.11,169.97,22.15,169.62,22.15,169.57,22.09,169.88,22.04,170.18,22.06,170.18,22.14,170.00
RZ_4136256_6904,0,14684,50,0,1,22.14,169.85,22.05,169.88,21.98,170.07,21.98,170.35,21.99,170.43,22.00,170.45,22.01,170.43,22.02,170.45,22.06,170.47,22.11,170.45,22.21,170.38,22.29,170.28,22.35,170.22,22.35,170.12,22.29,170.03,22.23,169.95,22.16,169.95,22.16,169.93,22.18,169.95,22.18,169.95,22.18,169.97,22.19,170.00,22.21,170.03,22.24,169.93,22.24,169.85,22.24,169.80,22.25,169.65,22.27,169.47,22.25,169.62,22.23,169.88,22.24,170.07,22.27,169.95,22.34,169.88,22.38,169.85,22.36,169.82,22.31,169.78,22.26,169.82,22.27,169.90,22.29,170.10,22.29,170.25,22.27,170.25,22.27,170.15,22.26,170.03,22.36,170.00,22.46,170.00,22.52,170.07,22.46,170.15,22.41,170.20,22.39,170.18,22.38,170.12
RZ_4136256_6905,0,14684,51,0,1,22.36,169.97,22.32,169.80,22.27,169.65,22.26,169.65,22.32,169.53,22.41,169.35,22.49,169.07,22.50,168.95,22.50,168.88,22.49,168.95,22.45,169.20,22.45,169.43,22.44,169.70,22.40,169.82,22.35,169.95,22.34,169.78,22.35,169.57,22.36,169.30,22.41,169.25,22.46,169.30,22.48,169.40,22.43,169.50,22.36,169.55,22.36,169.60,22.40,169.65,22.43,169.65,22.43,169.68,22.41,169.70,22.39,169.70,22.36,169.72,22.38,169.70,22.40,169.68,22.43,169.65,22.41,169.62,22.38,169.50,22.38,169.35,22.36,169.22,22.36,169.25,22.35,169.25,22.32,169.25,22.32,169.22,22.38,169.25,22.45,169.30,22.50,169.43,22.48,169.50,22.44,169.60,22.41,169.60,22.43,169.47,22.44,169.28,22.44,169.05,22.43,168.95
RZ_4136256_6906,0,14684,50,0,1,22.39,169.05,22.38,168.95,22.38,168.88,22.48,168.70,22.60,168.78,22.71,168.82,22.71,168.70,22.68,168.55,22.60,168.72,22.59,169.05,22.59,169.43,22.59,169.50,22.59,169.25,22.56,168.95,22.59,168.47,22.60,168.30,22.66,168.15,22.70,168.18,22.75,168.20,22.68,168.45,22.57,168.72,22.49,169.05,22.54,169.22,22.59,169.40,22.62,169.43,22.64,169.35,22.64,169.28,22.64,169.25,22.65,169.32,22.65,169.40,22.65,169.38,22.65,169.22,22.61,169.00,22.59,168.90,22.65,168.97,22.74,169.10,22.73,169.25,22.64,169.10,22.56,168.93,22.57,168.80,22.56,168.88,22.54,168.97,22.61,169.10,22.73,169.20,22.84,169.12,22.85,169.00,22.86,168.88,22.86,168.93,22.86,168.93,22.85,168.93
RZ_4136256_6907,0,14684,50,0,1,22.86,168.93,22.89,168.75,22.94,168.57,22.95,168.40,22.98,168.40,22.98,168.50,22.98,168.62,22.95,168.78,22.89,168.78,22.81,168.80,22.74,168.80,22.73,168.62,22.82,168.43,22.94,168.25,23.09,168.35,23.14,168.40,23.19,168.47,23.19,168.38,23.20,168.12,23.21,167.90,23.21,167.72,23.11,167.75,23.00,167.80,22.89,167.93,22.86,168.05,22.90,168.10,22.94,168.07,23.00,167.97,23.01,167.90,23.04,167.80,23.04,167.78,23.06,167.80,23.07,167.82,23.06,167.88,23.02,167.88,22.99,167.90,23.00,167.93,23.02,167.90,23.06,167.82,23.07,167.78,23.07,167.65,23.05,167.55,23.02,167.45,23.04,167.50,23.05,167.57,23.05,167.55,23.05,167.50,23.05,167.40,23.05,167.50,23.06,167.60
RZ_4136256_6908,0,14684,50,0,1,23.04,167.82,23.00,167.93,23.01,167.97,23.05,167.85,23.10,167.57,23.14,167.38,23.16,167.25,23.18,167.32,23.14,167.40,23.10,167.45,23.11,167.47,23.12,167.55,23.15,167.60,23.15,167.62,23.14,167.62,23.12,167.62,23.11,167.60,23.05,167.45,22.99,167.32,22.94,167.15,22.95,167.10,23.05,167.07,23.15,167.12,23.30,167.05,23.35,167.00,23.40,166.90,23.40,166.93,23.38,166.93,23.34,166.95,23.27,166.80,23.21,166.70,23.18,166.65,23.15,167.03,23.11,167.32,23.11,167.25,23.14,166.90,23.16,166.55,23.19,166.53,23.21,166.53,23.25,166.55,23.29,166.57,23.32,166.57,23.39,166.53,23.43,166.32,23.48,166.12,23.46,166.32,23.36,166.68,23.26,167.00,23.26,166.97,23.32,166.95
RZ_4136256_6909,0,14684,50,0,1,23.35,166.97,23.31,166.95,23.30,166.82,23.30,166.72,23.31,166.80,23.31,166.93,23.32,167.03,23.34,167.03,23.35,167.10,23.36,167.20,23.40,166.93,23.43,166.60,23.43,166.28,23.40,166.30,23.39,166.30,23.40,166.25,23.44,166.00,23.45,165.43,23.46,164.85,23.34,164.53,23.21,164.53,23.09,164.53,23.07,164.32,23.07,163.72,23.10,163.15,23.14,162.80,23.06,162.62,22.98,162.32,22.89,161.95,22.91,161.65,22.95,161.47,23.00,161.22,23.06,160.95,23.11,160.65,23.15,160.50,23.18,160.45,23.16,160.32,23.14,160.10,23.12,159.75,23.15,159.45,23.18,159.25,23.21,159.05,23.25,158.90,23.32,158.72,23.38,158.72,23.38,158.40,23.31,158.03,23.25,157.68,23.25,157.70,23.25,157.75
RZ_4136256_6910,0,14684,551,0,1,23.20,157.80,23.16,157.80,23.12,157.80,23.14,157.78,23.20,157.70,23.27,157.62,23.34,157.55,23.34,157.55,23.32,157.57,23.31,157.60,23.34,157.60,23.39,157.53,23.44,157.40,23.48,157.28,23.46,157.20,23.44,157.32,23.40,157.43,23.35,157.50,23.32,157.50,23.29,157.40,23.29,157.28,23.34,157.18,23.44,156.95,23.52,156.80,23.61,156.53,23.64,156.43,23.65,156.62,23.62,156.93,23.55,157.35,23.51,157.45,23.44,157.62,23.43,157.68,23.46,157.65,23.54,157.50,23.61,157.35,23.66,157.28,23.70,157.22,23.74,157.18,23.76,157.15,23.76,157.18,23.77,157.10,23.79,156.97,23.77,156.85,23.79,156.60,23.79,156.43,23.74,156.50,23.66,156.95,23.59,157.47,23.57,157.70,23.59,157.80,23.62,157.85,23.65,157.62,23.69,157.40,23.70,157.22,23.70,157.35,23.70,157.47,23.69,157.50,23.73,157.45,23.77,157.40,23.80,157.50,23.79,157.60,23.80,157.68,23.82,157.68,23.85,157.57,23.86,157.38,23.89,157.18,23.90,157.07,23.93,157.00,23.96,156.95,23.98,156.80,23.94,156.68,23.88,156.85,23.82,157.20,23.79,157.53,23.77,157.68,23.77,157.75,23.79,157.70,23.80,157.55,23.80,157.38,23.77,157.43,23.85,157.47,23.90,157.70,23.96,157.82,23.98,157.55,24.01,157.12,24.06,156.75,24.01,156.82,23.96,156.93,23.90,156.97,23.88,157.07,23.86,157.18,23.84,157.15,23.82,157.05,23.85,156.93,23.86,157.03,23.89,157.10,23.94,156.95,24.00,156.72,24.06,156.50,24.06,156.50,24.10,156.47,24.12,156.47,24.09,156.70,24.05,156.93,24.01,157.18,24.05,157.20,24.04,157.05,24.02,156.88,24.02,156.65,24.02,156.57,24.01,156.57,23.99,156.68,23.95,156.75,23.99,156.90,24.05,157.05,24.11,156.95,24.15,156.70,24.19,156.55,24.21,156.75,24.29,156.97,24.35,157.10,24.38,157.12,24.27,157.18,24.19,157.18,24.15,156.88,24.09,156.57,24.04,156.30,23.99,156.50,24.05,156.72,24.12,156.70,24.19,156.45,24.24,156.20,24.26,156.20,24.27,156.20,24.25,156.15,24.23,156.05,24.16,155.97,24.14,155.90,24.07,155.90,24.05,155.88,24.06,155.80,24.09,155.72,24.11,155.68,24.10,155.70,24.09,156.00,24.11,156.20,24.12,156.32,24.15,156.22,24.15,156.18,24.16,156.18,24.18,156.18,24.20,156.25,24.20,156.30,24.20,156.35,24.19,156.30,24.15,156.40,24.12,156.50,24.15,156.38,24.19,156.15,24.21,155.93,24.25,156.10,24.29,156.28,24.30,156.38,24.26,156.32,24.23,156.28,24.21,156.30,24.21,156.30,24.21,156.28,24.27,155.82,24.34,155.38,24.27,155.28,24.15,155.60,24.05,155.93,24.09,155.93,24.10,155.95,24.09,155.95,24.18,155.90,24.29,155.78,24.40,155.68,24.32,155.60,24.24,155.57,24.18,155.57,24.23,155.55,24.27,155.65,24.26,155.75,24.25,155.62,24.24,155.40,24.27,155.20,24.25,155.28,24.23,155.38,24.19,155.50,24.24,155.43,24.31,155.30,24.39,155.12,24.40,155.12,24.41,155.20,24.43,155.25,24.30,155.30,24.16,155.28,24.06,155.22,24.11,155.20,24.19,155.18,24.26,155.28,24.30,155.43,24.29,155.57,24.25,155.65,24.27,155.65,24.32,155.55,24.38,155.38,24.39,155.20,24.39,155.10,24.38,155.32,24.36,155.55,24.36,155.75,24.35,155.57,24.31,155.07,24.26,154.65,24.16,154.40,24.02,154.18,23.94,153.32,23.80,152.15,23.75,150.85,23.61,149.80,23.54,149.03,23.44,147.62,23.38,146.60,23.38,144.47,23.36,143.35,23.38,141.05,23.29,139.82,23.26,137.47,23.14,135.68,23.05,133.47,23.00,131.22,22.85,129.45,22.81,127.12,22.50,125.70,22.38,123.83,22.11,122.60,21.98,121.15,21.76,120.03,21.73,118.67,21.75,117.75,21.80,116.92,21.81,116.65,21.85,116.62,21.94,116.80,22.07,116.88,22.18,116.70,22.21,116.47,22.24,116.15,22.25,115.92,22.24,115.80,22.20,116.05,22.24,116.33,22.31,116.47,22.46,116.45,22.60,116.42,22.85,116.42,23.05,116.38,23.26,116.33,23.45,115.75,23.66,115.00,23.86,114.25,23.99,113.62,23.90,113.05,23.74,112.42,23.61,111.88,23.70,111.17,23.56,110.47,23.36,110.12,23.19,109.35,23.23,108.58,23.39,107.17,23.50,106.42,23.49,105.28,23.40,104.40,23.32,103.20,23.44,102.00,23.39,101.12,23.34,100.22,23.25,99.00,23.27,97.90,23.34,96.10,23.36,95.03,23.45,92.83,23.20,91.72,23.07,89.67,22.80,88.47,22.84,86.50,22.82,85.12,22.73,83.80,22.41,83.30,22.14,82.45,22.06,81.58,22.15,80.25,22.20,78.90,22.00,77.70,21.88,76.05,21.70,74.92,21.66,73.60,21.57,72.55,21.41,71.62,21.40,70.28,21.35,69.45,21.40,68.10,21.40,67.38,21.46,66.15,21.59,65.08,21.68,64.20,21.77,63.38,21.84,62.67,21.93,61.55,21.99,60.73,22.04,60.10,22.09,59.80,22.30,59.70,22.50,59.58,22.74,59.30,22.79,59.00,22.82,58.65,22.79,58.55,22.76,58.48,22.79,58.58,22.80,58.98,22.77,59.33,22.71,59.62,22.71,59.42,22.76,59.23,22.90,59.00,23.00,58.95,23.09,59.08,23.07,59.45,23.05,59.85,23.02,60.08,22.99,60.27,22.95,60.38,22.84,60.50,22.76,60.42,22.68,60.40,22.62,60.85,22.56,61.33,22.50,61.80,22.48,61.80,22.50,61.80,22.51,61.92,22.50,62.02,22.46,62.20,22.43,62.30,22.39,62.42,22.36,62.48,22.35,62.48,22.39,62.50,22.45,62.58,22.51,62.65,22.51,62.77,22.41,63.10,22.30,63.38,22.19,63.60,22.19,63.60,22.29,63.40,22.39,63.20,22.39,63.25,22.27,63.45,22.19,63.65,22.25,63.62,22.32,63.62,22.38,63.70,22.38,63.77,22.35,63.88,22.35,63.92,22.38,63.88,22.39,63.80,22.50,63.83,22.60,63.98,22.68,64.12,22.61,64.22,22.56,64.22,22.54,64.30,22.48,64.35,22.40,64.50,22.34,64.60,22.32,64.67,22.36,64.60,22.43,64.53,22.48,64.45,22.54,64.40,22.57,64.38,22.60,64.38,22.59,64.40,22.50,64.38,22.44,64.33,22.43,64.28,22.49,64.25,22.55,64.28,22.59,64.28,22.61,64.28,22.64,64.28,22.64,64.28,22.61,64.30,22.56,64.42,22.50,64.62,22.46,64.83,22.44,64.90,22.46,64.92,22.51,64.97,22.56,65.03,22.60,65.08,22.62,65.12,22.62,65.17,22.60,65.25,22.57,65.30,22.52,65.35,22.49,65.35,22.45,65.33,22.45,65.38,22.44,65.40,22.49,65.42,22.54,65.42,22.57,65.50,22.56,65.55,22.52,65.60,22.51,65.55,22.51,65.40,22.56,65.25,22.61,65.10,22.65,65.05,22.65,65.03,22.61,65.00,22.56,64.97,22.52,64.95,22.52,64.92,22.52,64.92,22.51,65.00,22.50,65.08,22.50,65.08,22.54,64.88,22.57,64.67,22.56,64.97,22.52,65.35,22.49,65.67,22.51,65.62,22.52,65.60,22.54,65.55,22.54,65.40,22.54,65.22,22.51,65.30,22.49,65.47,22.49,65.62,22.54,65.62,22.59,65.62,22.69,65.65,22.73,65.83,22.62,66.00,22.49,66.15,22.45,66.15,22.56,66.12,22.65,66.17,22.62,66.20,22.65,66.00,22.69,65.78,22.71,65.62,22.68,65.88,22.69,66.05,22.73,66.03,22.77,65.85,22.77,65.78,22.70,65.90,22.62,66.00,22.56,66.05,22.57,66.00,22.57,65.97,22.57,65.95,22.64,65.80,22.69,65.67,22.66,65.50,22.57,65.47,22.57,65.47,22.68,65.50,22.79,65.55,22.81,65.60,22.84,65.62,22.84,65.62,22.84,65.60,22.82,65.58,22.81,65.58,22.76,65.60,22.73,65.47,22.71,65.35,22.73,65.25,22.74,65.28,22.74,65.20,22.75,65.12,22.74,65.10,22.74,65.10,22.74,65.08,22.77,65.03,22.84,65.03,22.90,65.03,22.94,65.05,22.95,65.05,22.94,65.05,23.04,65.08,23.18,65.12,23.31,65.53,23.34,65.90,23.35,66.35,23.41,66.58,23.49,67.10,23.65,68.20,23.79,69.53,24.00,70.83,24.32,71.70,24.54,73.25,24.94,74.90,25.18,76.28,25.46,77.50,25.64,78.38,25.84,79.95,26.07,81.58,26.12,83.42,26.02,85.38,25.88,86.83,25.90,88.65,25.91,90.60,25.90,92.95,25.70,95.50,25.45,97.83,25.21,100.05,24.95,102.62,24.75,104.83,24.32,107.38,23.91,109.28,23.36,111.95,23.04,114.17,22.69,117.15,22.46,119.60,22.11,122.42,21.80,124.88,21.43,127.53,21.15,129.95,20.89,131.93,20.60,134.28,20.34,136.62,20.07,139.22,19.93,140.97,19.75,143.12,19.64,145.15,19.48,147.32,19.35,149.07,19.21,150.57
RZ_4136256_6911,0,14684,51,0,1,19.18,152.25,19.16,153.55,19.18,154.97,19.23,156.12,19.25,157.57,19.30,158.78,19.39,160.15,19.48,161.47,19.55,162.82,19.55,163.78,19.57,164.57,19.56,165.55,19.60,166.38,19.66,166.85,19.68,167.93,19.62,168.95,19.60,169.72,19.65,169.53,19.68,169.35,19.68,169.43,19.68,169.53,19.68,169.62,19.75,169.62,19.85,169.30,19.96,168.85,19.99,168.40,20.09,168.30,20.18,168.10,20.25,167.90,20.24,167.72,20.23,167.72,20.24,167.60,20.27,167.20,20.25,166.82,20.24,166.47,20.27,166.40,20.39,166.18,20.49,165.93,20.54,165.60,20.57,165.32,20.59,165.10,20.59,164.90,20.61,164.38,20.66,163.90,20.71,163.53,20.73,163.57,20.74,163.35,20.71,163.12,20.65,162.88,20.57,162.82,20.55,162.70
RZ_4136256_6912,0,14684,50,0,1,20.56,162.55,20.59,162.45,20.62,162.38,20.69,162.30,20.71,162.28,20.75,162.00,20.76,161.75,20.77,161.53,20.77,161.43,20.75,161.30,20.76,161.00,20.76,160.75,20.82,160.45,20.86,160.38,20.88,160.40,20.82,160.47,20.77,160.32,20.73,160.22,20.74,160.10,20.71,160.22,20.73,160.25,20.74,160.22,20.75,160.15,20.75,160.05,20.75,160.10,20.73,160.15,20.69,160.25,20.59,160.25,20.51,160.25,20.54,160.18,20.64,160.10,20.74,160.05,20.74,160.00,20.73,159.97,20.70,160.00,20.70,160.07,20.73,159.90,20.69,159.68,20.65,159.50,20.66,159.55,20.76,159.47,20.80,159.38,20.80,159.07,20.80,158.90,20.80,158.75,20.75,158.78,20.65,158.80,20.59,158.85,20.66,158.90,20.80,158.88
RZ_4136256_6913,0,14684,50,0,1,20.93,158.75,20.94,158.60,20.93,158.50,20.93,158.62,20.93,158.82,20.91,159.03,20.86,159.07,20.81,159.03,20.77,158.97,20.76,158.95,20.74,158.93,20.71,158.85,20.73,158.80,20.77,158.72,20.82,158.65,20.89,158.57,20.90,158.70,20.89,158.85,20.85,159.07,20.82,159.15,20.77,159.20,20.71,159.22,20.66,159.20,20.65,159.18,20.65,159.12,20.66,159.07,20.74,159.00,20.82,158.93,20.90,158.88,20.90,158.65,20.91,158.40,20.96,158.15,20.98,158.15,20.98,158.18,20.98,158.22,20.98,158.22,20.96,158.22,20.91,158.20,20.85,158.20,20.81,158.22,20.82,158.25,20.86,158.28,20.88,158.32,20.80,158.38,20.71,158.43,20.65,158.35,20.66,158.25,20.70,158.18,20.73,158.20,20.75,158.25
RZ_4136256_6914,0,14684,50,0,1,20.76,158.35,20.76,158.40,20.75,158.40,20.75,158.22,20.75,158.07,20.75,158.00,20.73,158.03,20.76,158.00,20.81,157.95,20.81,157.90,20.76,158.03,20.73,158.15,20.75,158.07,20.80,157.88,20.84,157.68,20.82,157.65,20.81,157.60,20.81,157.45,20.81,157.28,20.81,157.15,20.80,157.15,20.84,157.12,20.88,157.28,20.93,157.40,20.88,157.50,20.81,157.47,20.70,157.55,20.68,157.80,20.65,158.03,20.66,158.07,20.71,157.95,20.75,157.85,20.79,157.82,20.76,157.88,20.75,157.75,20.76,157.60,20.80,157.47,20.82,157.57,20.84,157.68,20.84,157.72,20.84,157.72,20.84,157.78,20.84,157.90,20.85,157.97,20.86,157.70,20.86,157.40,20.88,156.95,20.89,156.82,20.93,156.72,20.96,156.75
RZ_4136256_6915,0,14684,50,0,1,20.98,156.78,20.95,156.72,20.93,156.65,20.95,156.60,20.96,156.62,20.89,156.70,20.80,156.75,20.70,156.80,20.71,156.75,20.71,156.75,20.69,156.82,20.65,156.90,20.68,156.75,20.74,156.50,20.80,156.28,20.80,156.28,20.81,156.28,20.80,156.38,20.82,156.50,20.85,156.65,20.80,156.72,20.70,156.80,20.60,156.80,20.59,156.82,20.56,156.88,20.56,156.65,20.65,156.40,20.74,156.22,20.75,156.40,20.68,156.55,20.60,156.62,20.57,156.62,20.54,156.62,20.50,156.62,20.55,156.57,20.64,156.55,20.70,156.53,20.68,156.32,20.65,156.12,20.68,155.95,20.68,155.95,20.68,155.90,20.69,155.85,20.70,155.80,20.66,155.90,20.61,155.97,20.57,156.18,20.60,156.28,20.62,156.25,20.65,156.15
RZ_4136256_6916,0,14684,50,0,1,20.64,156.05,20.62,155.88,20.62,155.68,20.61,155.38,20.60,155.30,20.57,155.32,20.60,155.43,20.61,155.60,20.64,155.68,20.62,155.80,20.62,155.88,20.62,155.93,20.64,155.90,20.66,155.78,20.70,155.68,20.74,155.55,20.66,155.50,20.56,155.47,20.48,155.45,20.51,155.45,20.59,155.45,20.65,155.47,20.69,155.50,20.66,155.50,20.65,155.53,20.60,155.57,20.56,155.65,20.55,155.62,20.56,155.57,20.57,155.60,20.59,155.62,20.60,155.60,20.61,155.65,20.62,155.65,20.65,155.75,20.68,155.72,20.73,155.53,20.74,155.35,20.70,155.10,20.64,154.95,20.57,154.80,20.57,154.70,20.51,154.80,20.45,154.97,20.39,155.18,20.39,155.20,20.40,155.18,20.36,155.15,20.32,155.15,20.31,155.15
RZ_4136256_6917,0,14784,49,100,1,20.35,155.18,20.35,155.22,20.31,155.25,20.29,155.25,20.29,155.22,20.29,155.18,20.29,155.25,20.30,155.32,20.32,155.25,20.34,155.10,20.34,155.10,20.27,155.25,20.23,155.25,20.20,155.10,20.21,155.03,20.21,155.15,20.26,155.30,20.32,155.25,20.38,155.10,20.38,154.95,20.32,154.93,20.29,154.93,20.25,154.90,20.24,154.88,20.25,154.80,20.26,154.72,20.27,154.68,20.25,154.70,20.20,154.72,20.16,154.72,20.14,154.75,20.12,154.78,20.16,154.80,20.19,154.85,20.19,154.93,20.16,155.00,20.18,155.03,20.20,154.90,20.15,154.80,20.10,154.70,20.06,154.62,20.12,154.55,20.18,154.47,20.20,154.47,20.20,154.47,20.16,154.45,20.11,154.45,20.06,154.43,20.04,154.40
RZ_4136256_6918,0,14784,50,0,1,20.04,154.35,20.07,154.30,20.21,154.18,20.32,154.10,20.34,154.15,20.25,154.28,20.23,154.38,20.27,154.22,20.30,154.10,20.29,153.88,20.27,153.78,20.30,153.70,20.35,153.80,20.41,153.80,20.41,153.78,20.36,153.88,20.29,154.07,20.26,154.30,20.26,154.32,20.26,154.32,20.29,154.18,20.32,154.03,20.36,153.90,20.40,153.90,20.44,153.93,20.45,153.97,20.46,154.00,20.44,153.95,20.41,153.85,20.38,153.90,20.38,153.97,20.36,154.05,20.36,154.00,20.38,153.80,20.40,153.62,20.40,153.43,20.38,153.43,20.35,153.43,20.34,153.45,20.36,153.45,20.44,153.28,20.52,153.07,20.55,152.90,20.51,152.90,20.54,152.95,20.57,153.05,20.62,153.28,20.61,153.53,20.61,153.72,20.57,153.80
RZ_4136256_6919,0,14784,51,0,1,20.49,153.82,20.41,153.85,20.34,153.78,20.31,153.70,20.41,153.62,20.54,153.65,20.68,153.65,20.69,153.65,20.70,153.47,20.71,153.32,20.73,153.22,20.71,153.50,20.65,153.78,20.60,153.95,20.60,153.80,20.65,153.60,20.70,153.57,20.71,153.62,20.69,153.72,20.66,153.65,20.64,153.53,20.65,153.40,20.65,153.35,20.70,153.28,20.73,153.28,20.74,153.28,20.73,153.32,20.73,153.28,20.74,153.28,20.75,153.18,20.73,152.93,20.70,152.70,20.65,152.80,20.64,153.03,20.66,153.28,20.73,153.30,20.80,153.30,20.74,153.18,20.64,153.00,20.61,152.88,20.69,152.78,20.76,152.72,20.79,152.53,20.84,152.35,20.88,152.20,20.91,152.20,20.90,152.32,20.85,152.62,20.81,152.85,20.79,152.97,20.77,152.97
RZ_4136256_6920,0,14784,50,0,1,20.76,153.05,20.77,153.15,20.80,153.20,20.73,153.20,20.66,152.97,20.62,152.78,20.68,152.62,20.73,152.68,20.76,152.70,20.79,152.70,20.80,152.72,20.80,152.78,20.79,152.82,20.76,152.97,20.76,153.07,20.77,153.10,20.81,152.95,20.85,152.82,20.85,152.75,20.85,152.72,20.85,152.65,20.85,152.55,20.86,152.45,20.90,152.40,20.93,152.32,20.95,152.30,20.94,152.32,20.94,152.35,20.90,152.38,20.88,152.35,20.84,152.32,20.85,152.28,20.88,152.25,20.95,152.15,21.02,152.00,21.11,151.85,21.12,151.78,21.19,151.70,21.23,151.70,21.18,151.75,21.09,151.88,20.99,151.70,20.96,151.50,20.93,151.30,20.93,151.30,20.95,151.38,21.01,151.68,21.06,151.97,21.06,151.95,21.04,151.72
RZ_4136256_6921,0,14784,50,0,1,21.04,151.47,21.05,151.45,21.07,151.40,21.09,151.38,21.10,151.60,21.11,151.82,21.12,151.75,21.14,151.47,21.12,151.43,21.11,151.60,21.11,151.68,21.12,151.50,21.18,151.35,21.21,151.32,21.24,151.38,21.20,151.45,21.19,151.38,21.19,151.18,21.21,150.88,21.18,150.75,21.14,150.62,21.16,150.60,21.20,150.60,21.21,150.78,21.20,150.93,21.32,151.12,21.45,151.15,21.54,151.22,21.49,151.22,21.41,150.97,21.32,150.72,21.30,150.45,21.41,150.40,21.52,150.45,21.62,150.60,21.60,150.75,21.52,150.75,21.45,150.75,21.36,150.68,21.35,150.60,21.35,150.55,21.39,150.47,21.41,150.43,21.44,150.35,21.44,150.35,21.41,150.50,21.39,150.68,21.36,150.90,21.34,150.97,21.29,151.10
RZ_4136256_6922,0,14784,51,0,1,21.25,151.18,21.30,151.15,21.38,151.05,21.46,150.80,21.49,150.53,21.51,150.30,21.51,150.32,21.49,150.45,21.46,150.57,21.46,150.40,21.48,150.20,21.50,150.12,21.49,150.30,21.50,150.47,21.56,150.35,21.62,150.15,21.64,149.93,21.56,149.97,21.49,150.07,21.44,150.30,21.45,150.50,21.49,150.47,21.51,150.30,21.54,150.05,21.59,149.95,21.64,149.82,21.65,149.90,21.62,150.00,21.65,150.12,21.71,150.12,21.74,150.12,21.69,150.22,21.62,150.30,21.61,150.25,21.61,150.10,21.64,149.95,21.62,149.88,21.61,149.80,21.57,149.80,21.55,149.82,21.60,149.88,21.66,149.88,21.73,149.85,21.70,150.03,21.71,150.20,21.74,150.18,21.76,149.97,21.77,149.78,21.76,149.90,21.76,150.03,21.75,150.15
RZ_4136256_6923,0,14784,50,0,1,21.73,150.18,21.66,150.15,21.61,150.10,21.64,149.90,21.71,149.65,21.71,149.45,21.64,149.38,21.60,149.43,21.64,149.40,21.69,149.40,21.68,149.62,21.61,149.88,21.55,150.12,21.51,150.03,21.54,149.95,21.50,149.85,21.46,149.85,21.41,149.93,21.39,150.03,21.51,150.10,21.66,150.07,21.81,149.90,21.73,149.72,21.65,149.57,21.56,149.65,21.55,149.78,21.55,149.90,21.50,149.95,21.46,149.95,21.51,149.85,21.61,149.75,21.70,149.62,21.69,149.62,21.69,149.62,21.65,149.80,21.60,149.97,21.55,150.12,21.64,150.10,21.74,150.07,21.71,150.10,21.62,150.05,21.56,150.03,21.60,150.00,21.64,149.95,21.64,149.88,21.65,149.78,21.66,149.75,21.68,149.78,21.69,149.82,21.69,149.85
RZ_4136256_6924,0,14784,50,0,1,21.68,149.85,21.65,149.85,21.64,149.82,21.65,149.80,21.66,149.82,21.68,149.88,21.68,149.93,21.70,149.97,21.71,150.00,21.73,150.05,21.73,150.07,21.69,150.10,21.62,150.12,21.55,150.15,21.50,149.97,21.49,149.80,21.50,149.70,21.55,149.75,21.62,149.82,21.70,149.80,21.74,149.80,21.74,149.80,21.73,149.80,21.73,149.78,21.71,149.72,21.71,149.68,21.70,149.62,21.66,149.85,21.62,150.12,21.61,150.20,21.64,149.95,21.68,149.65,21.69,149.62,21.69,149.62,21.69,149.68,21.69,149.65,21.70,149.60,21.70,149.53,21.70,149.47,21.70,149.47,21.62,149.55,21.56,149.65,21.61,149.78,21.71,149.93,21.82,150.00,21.81,150.07,21.80,150.10,21.80,150.10,21.82,150.07,21.88,149.75
RZ_4136256_6925,0,14784,50,0,1,21.91,149.47,21.90,149.38,21.89,149.53,21.88,149.68,21.90,149.62,21.93,149.62,21.94,149.68,21.93,149.72,21.88,149.88,21.81,150.07,21.76,150.30,21.75,150.32,21.77,150.25,21.80,150.07,21.82,149.95,21.82,149.88,21.84,149.90,21.86,149.85,21.89,149.78,21.84,149.72,21.79,149.72,21.75,149.70,21.79,149.57,21.84,149.45,21.88,149.40,21.89,149.53,21.86,149.68,21.82,149.82,21.77,149.88,21.80,149.70,21.82,149.47,21.86,149.38,21.91,149.50,21.96,149.57,21.99,149.50,21.99,149.43,21.99,149.40,21.98,149.50,21.95,149.60,21.93,149.68,21.90,149.65,21.89,149.53,21.88,149.40,21.89,149.35,21.91,149.40,21.95,149.47,22.00,149.47,22.01,149.47,22.00,149.55,21.98,149.62
RZ_4136256_6926,0,14784,49,0,1,21.98,149.55,22.05,149.43,22.07,149.47,22.12,149.65,22.14,149.80,22.15,149.78,22.12,149.70,21.99,149.68,21.88,149.65,21.80,149.65,21.88,149.62,21.95,149.55,21.96,149.50,21.88,149.45,21.77,149.38,21.73,149.28,21.74,149.12,21.82,149.05,21.93,148.97,21.99,148.95,21.96,148.95,21.93,148.82,21.91,148.70,21.91,148.80,21.94,149.05,21.96,149.35,21.96,149.40,21.91,149.57,21.88,149.65,21.84,149.68,21.89,149.70,21.96,149.72,22.04,149.78,22.05,149.65,22.04,149.57,22.02,149.57,22.02,149.62,22.02,149.70,21.99,149.80,21.96,149.65,21.93,149.50,21.90,149.40,21.93,149.47,21.98,149.53,22.01,149.70,22.04,149.80,22.09,149.85,22.15,149.75,22.15,149.70
RZ_4136256_6927,0,14784,50,0,1,22.14,149.62,22.19,149.22,22.24,148.82,22.26,148.55,22.27,148.10,22.31,147.62,22.38,147.18,22.43,146.88,22.52,146.45,22.70,145.72,22.90,145.07,23.18,144.45,23.43,143.60,23.64,142.85,23.75,141.45,23.85,140.53,24.01,139.30,24.18,138.20,24.32,137.20,24.44,136.07,24.52,135.30,24.66,133.85,24.80,132.38,25.10,130.75,25.39,128.97,25.57,127.33,25.62,125.65,25.71,124.25,25.89,122.83,26.20,121.30,26.45,119.83,26.71,118.78,26.89,117.12,27.02,115.85,27.19,114.03,27.27,113.35,27.38,112.03,27.39,111.17,27.31,109.55,27.16,108.58,26.96,107.58,26.82,107.45,26.69,107.40,26.59,107.47,26.45,107.70,26.32,107.90,26.18,108.45,26.15,108.83,26.12,109.35,26.10,110.08
RZ_4136256_6928,0,14784,51,0,1,26.02,110.78,26.01,111.35,26.09,111.90,26.45,112.70,26.77,113.38,27.05,113.58,27.04,113.53,27.31,113.58,27.55,114.30,27.79,115.08,27.70,115.83,27.64,115.90,27.54,115.92,27.40,115.97,27.30,116.03,27.24,116.08,27.10,116.12,26.95,116.15,26.80,116.05,26.75,115.88,26.74,115.42,26.77,114.97,26.91,114.53,27.10,114.25,27.24,113.92,27.32,113.53,27.59,112.25,27.82,111.17,27.90,110.10,27.79,109.40,27.71,108.35,27.81,107.00,27.93,105.47,27.85,104.10,27.82,102.47,27.79,100.95,27.96,99.15,28.15,97.28,27.94,95.62,27.60,94.05,27.26,92.67,27.05,90.85,26.96,88.55,26.79,86.33,26.82,84.12,26.35,82.75,25.96,80.65,25.43,79.15,25.24,76.70,25.04,75.15,25.01,73.15
RZ_4136256_6929,0,14784,50,0,1,25.06,71.35,25.05,69.88,24.93,68.62,24.82,67.65,24.85,66.00,24.98,64.20,25.07,62.23,25.14,60.38,25.16,58.58,25.25,56.70,25.39,54.98,25.56,53.12,25.69,51.55,25.75,49.75,25.80,48.40,25.89,46.83,25.81,45.70,25.71,44.73,25.62,43.98,25.71,43.15,25.80,42.25,25.86,41.35,25.90,40.65,25.95,39.62,25.95,39.00,25.95,38.35,26.05,37.73,26.15,37.10,26.24,36.55,26.23,36.27,26.21,35.92,26.20,35.62,26.21,35.40,26.16,35.20,26.14,35.10,26.09,35.12,25.99,35.15,25.86,35.35,25.75,35.58,25.76,35.77,25.74,35.75,25.69,35.73,25.64,35.70,25.62,36.02,25.62,36.38,25.61,36.80,25.57,37.10,25.61,37.40,25.66,37.55,25.81,37.48
RZ_4136256_6930,0,14784,50,0,1,25.89,37.45,25.81,37.55,25.66,37.77,25.54,37.98,25.56,38.25,25.60,38.42,25.64,38.65,25.65,38.80,25.62,39.00,25.60,39.23,25.59,39.35,25.61,39.62,25.61,39.83,25.61,40.02,25.57,40.05,25.57,40.05,25.55,40.30,25.52,40.55,25.52,40.85,25.60,40.90,25.69,40.92,25.76,40.95,25.76,41.08,25.76,41.17,25.75,41.25,25.75,41.27,25.80,41.25,25.84,41.25,25.85,41.58,25.81,41.90,25.76,42.27,25.76,42.35,25.75,42.30,25.73,42.17,25.71,42.02,25.69,42.00,25.69,41.98,25.62,42.15,25.56,42.35,25.62,42.55,25.74,42.60,25.85,42.65,25.86,42.62,25.91,42.52,25.94,42.58,25.84,42.70,25.73,42.90,25.64,42.98,25.68,43.05,25.71,43.08
RZ_4136256_6931,0,14784,50,0,1,25.75,42.95,25.76,42.80,25.79,42.58,25.80,42.50,25.81,42.60,25.82,42.77,25.86,42.95,25.90,42.98,25.93,43.00,25.93,43.08,25.90,43.12,25.88,43.15,25.84,43.15,25.80,43.08,25.77,43.02,25.77,42.95,25.79,42.92,25.79,43.02,25.81,43.17,25.82,43.27,25.88,43.20,25.90,43.12,25.89,43.27,25.86,43.45,25.88,43.55,25.91,43.45,25.99,43.38,26.01,43.38,26.04,43.30,26.05,43.23,26.10,43.15,26.15,43.17,26.12,43.20,26.07,43.25,26.01,43.27,25.99,43.25,25.98,43.23,25.96,43.20,25.94,43.25,25.90,43.27,25.89,43.30,25.93,43.27,25.98,43.30,25.98,43.35,25.91,43.38,25.93,43.38,25.99,43.40,26.05,43.42,26.06,43.45,26.01,43.48
RZ_4136256_6932,0,14784,50,0,1,25.95,43.48,25.90,43.27,25.94,43.08,25.98,42.88,25.99,43.08,25.98,43.25,25.96,43.45,25.99,43.45,26.02,43.48,26.01,43.35,25.91,43.17,25.81,42.98,25.89,42.90,26.04,42.90,26.20,42.98,26.23,43.10,26.20,43.33,26.10,43.48,26.02,43.48,25.99,43.38,26.01,43.27,26.01,43.27,25.93,43.30,25.84,43.35,25.75,43.35,25.76,43.27,25.76,43.15,25.84,43.23,25.90,43.38,25.93,43.50,25.88,43.42,25.88,43.35,25.91,43.30,26.00,43.35,26.04,43.38,26.00,43.45,25.93,43.52,25.85,43.60,25.86,43.48,25.86,43.33,25.88,43.08,25.85,42.95,25.82,43.10,25.79,43.35,25.76,43.40,25.74,43.23,25.74,43.02,25.77,43.00,25.77,42.98,25.75,42.98
RZ_4136256_6933,0,14784,50,0,1,25.70,42.98,25.69,42.98,25.68,43.00,25.66,43.05,25.65,43.05,25.73,43.05,25.80,43.05,25.84,43.05,25.79,43.05,25.75,43.02,25.75,43.05,25.73,43.08,25.71,43.12,25.70,43.15,25.71,43.15,25.73,43.15,25.74,43.17,25.75,43.17,25.68,43.15,25.59,43.10,25.57,43.08,25.65,43.05,25.71,43.02,25.71,42.92,25.71,42.75,25.74,42.60,25.75,42.52,25.76,42.60,25.79,42.70,25.82,42.80,25.84,42.85,25.84,42.88,25.84,42.90,25.84,42.92,25.86,42.95,25.93,42.95,25.99,42.98,26.00,43.00,25.98,43.05,25.89,43.08,25.81,43.12,25.76,42.95,25.77,42.75,25.79,42.55,25.79,42.50,25.79,42.48,25.79,42.42,25.82,42.42,25.86,42.42,25.90,42.42
RZ_4136256_6934,0,14784,50,0,1,25.90,42.52,25.88,42.62,25.85,42.65,25.82,42.58,25.82,42.58,25.79,42.65,25.75,42.67,25.79,42.62,25.85,42.62,25.90,42.67,25.88,42.60,25.86,42.45,25.85,42.42,25.84,42.50,25.85,42.58,25.88,42.52,25.89,42.48,25.90,42.25,26.00,42.00,26.09,41.75,26.11,41.77,26.05,41.88,26.00,41.95,25.99,42.00,26.01,42.00,26.02,41.98,26.02,41.92,26.06,41.95,26.10,41.98,26.07,42.00,26.00,42.00,25.93,42.00,25.93,42.02,25.98,42.05,26.01,42.10,26.06,42.08,26.10,42.00,26.14,41.92,26.18,42.10,26.16,42.33,26.16,42.52,26.15,42.50,26.14,42.50,26.07,42.52,26.02,42.45,26.00,42.38,26.00,42.33,26.01,42.38,26.02,42.42,26.01,42.33
RZ_4136256_6935,0,14784,50,0,1,26.01,42.15,26.01,42.08,26.02,42.08,26.06,42.23,26.11,42.27,26.18,42.10,26.23,41.88,26.29,41.65,26.35,41.62,26.38,41.58,26.41,41.55,26.40,41.65,26.38,41.75,26.38,41.75,26.36,41.65,26.36,41.55,26.31,41.60,26.27,41.62,26.29,41.65,26.32,41.65,26.41,41.45,26.45,41.25,26.49,41.27,26.50,41.48,26.51,41.38,26.51,41.08,26.51,40.83,26.49,40.83,26.52,40.85,26.56,40.95,26.60,41.02,26.59,41.10,26.59,41.20,26.60,41.27,26.64,41.45,26.68,41.52,26.69,41.45,26.71,41.27,26.77,41.10,26.82,41.15,26.85,41.30,26.85,41.58,26.86,41.85,26.88,42.30,26.85,43.20,27.00,44.10,27.16,44.95,27.32,45.73,27.26,46.95,27.19,48.27
RZ_4136256_6936,0,14784,50,0,1,27.32,49.85,27.65,51.33,28.02,53.15,28.34,55.02,28.48,56.67,28.59,58.45,28.62,60.08,28.65,61.92,28.76,64.05,28.79,66.05,28.81,68.25,28.71,70.20,28.56,72.80,28.39,75.83,28.20,78.45,28.05,80.42,27.88,82.10,27.70,84.03,27.43,86.12,27.14,88.58,26.89,91.15,26.73,93.80,26.59,96.17,26.41,98.45,26.16,101.38,25.90,104.12,25.65,106.88,25.45,109.72,25.29,112.30,25.11,115.25,25.11,117.15,25.06,119.75,25.01,122.38,24.86,124.78,24.71,127.17,24.81,128.53,24.86,131.10,25.00,133.28,24.90,136.20,24.80,138.38,24.64,140.60,24.48,142.62,24.44,144.68,24.59,146.38,24.80,147.80,24.95,148.88,25.05,150.30,25.21,152.07,25.32,153.75,25.32,155.53
RZ_4136256_6937,0,14784,149,0,3,25.36,157.05,25.44,158.45,25.51,159.78,25.57,160.88,25.57,162.45,25.70,163.62,25.69,164.95,25.81,165.80,25.81,166.90,25.89,167.90,26.04,168.53,26.27,168.95,26.46,169.20,26.57,169.53,26.80,169.95,27.01,170.32,27.23,170.65,27.35,170.97,27.52,171.25,27.77,171.65,27.98,171.72,28.18,171.53,28.32,171.25,28.44,170.97,28.51,170.60,28.60,170.18,28.68,169.90,28.73,170.03,28.81,170.00,28.93,169.85,29.05,169.70,29.10,169.68,29.16,169.62,29.23,169.60,29.26,169.35,29.29,168.97,29.31,168.60,29.30,168.43,29.23,167.93,29.10,167.45,28.99,167.03,28.88,167.07,28.76,167.05,28.65,166.88,28.56,166.53,28.49,166.25,28.41,165.80,28.35,165.45,28.24,165.22,28.14,165.25,28.06,165.30,28.07,165.18,28.09,165.12,28.02,165.15,28.00,164.80,27.96,164.35,27.99,163.90,27.96,163.72,27.93,163.62,27.82,163.78,27.75,164.00,27.71,164.18,27.71,164.07,27.75,163.62,27.82,163.25,27.90,162.95,27.82,162.95,27.69,162.95,27.56,162.90,27.54,163.00,27.51,163.10,27.50,163.07,27.50,162.95,27.51,162.82,27.57,162.82,27.62,162.82,27.65,162.82,27.64,162.47,27.61,162.12,27.57,162.18,27.51,162.57,27.50,163.00,27.51,163.00,27.54,163.03,27.54,163.05,27.55,163.00,27.44,162.95,27.32,162.78,27.24,162.60,27.25,162.47,27.32,162.47,27.39,162.47,27.45,162.47,27.44,162.45,27.46,162.45,27.49,162.45,27.45,162.47,27.40,162.50,27.36,162.53,27.35,162.40,27.36,162.20,27.36,162.00,27.39,161.85,27.40,161.75,27.40,161.95,27.40,162.22,27.41,162.40,27.44,162.30,27.44,162.25,27.43,162.32,27.40,162.45,27.36,162.53,27.34,162.40,27.29,162.25,27.29,162.07,27.34,162.15,27.41,162.18,27.45,162.20,27.36,162.20,27.27,162.18,27.26,162.12,27.31,162.12,27.35,162.12,27.31,162.25,27.29,162.32,27.26,162.20,27.21,161.97,27.16,161.80,27.25,161.88,27.41,161.93,27.45,161.88,27.34,161.80,27.24,161.65,27.25,161.60,27.25,161.65,27.20,161.75,27.15,161.90,27.14,162.00,27.18,162.07,27.24,162.07,27.26,162.00,27.29,161.93,27.29,161.88,27.29,161.85,27.23,161.82,27.16,161.82,27.11,161.82,27.11,161.80,27.11,161.78
RZ_4136256_6938,0,14784,51,0,3,27.15,161.90,27.18,162.07,27.15,161.90,27.10,161.57,27.05,161.45,27.06,161.53,27.05,161.60,27.02,161.65,27.01,161.80,27.04,161.95,27.11,161.97,27.16,161.95,27.19,161.88,27.18,161.80,27.15,161.85,27.16,161.97,27.16,162.12,27.18,162.25,27.21,162.32,27.24,162.50,27.26,162.60,27.26,162.72,27.26,162.78,27.23,162.80,27.21,162.80,27.21,162.75,27.25,162.68,27.29,162.43,27.29,162.25,27.24,162.15,27.24,162.28,27.24,162.72,27.21,163.12,27.12,163.20,27.07,162.95,27.07,162.70,27.07,162.70,27.07,162.57,27.09,162.35,27.11,162.12,27.11,162.28,27.11,162.55,27.10,162.82,27.06,162.95,27.04,163.10,27.01,163.18,27.01,163.05,27.06,162.95,27.11,162.93,27.16,162.95,27.20,163.03
RZ_4136256_6939,0,14784,51,0,3,27.24,163.15,27.14,163.25,27.01,163.30,26.91,163.32,26.98,163.10,27.05,162.85,27.10,162.65,27.14,162.70,27.14,162.78,27.14,162.93,27.11,163.07,27.09,163.00,27.09,162.85,27.14,162.62,27.19,162.57,27.15,162.53,27.06,162.53,27.00,162.53,26.99,162.82,27.00,163.10,27.01,163.38,27.05,163.35,27.07,163.05,27.09,162.78,27.11,162.50,27.11,162.72,27.11,162.95,27.05,163.12,26.99,163.10,26.99,163.03,27.05,162.97,27.11,162.93,27.11,162.88,27.11,162.88,27.19,162.88,27.25,163.05,27.27,163.25,27.24,163.40,27.23,163.28,27.26,163.10,27.30,162.97,27.31,162.93,27.27,162.93,27.25,162.95,27.24,162.97,27.25,163.05,27.29,163.07,27.31,163.20,27.34,163.28,27.34,163.20,27.32,163.03
RZ_4136256_6940,0,14784,301,0,3,27.27,162.90,27.21,162.97,27.15,163.10,27.14,163.25,27.12,163.35,27.12,163.40,27.19,163.40,27.24,163.38,27.29,163.35,27.27,163.32,27.25,163.25,27.21,163.22,27.18,163.25,27.14,163.30,27.15,163.35,27.19,163.35,27.20,163.35,27.19,163.35,27.16,163.35,27.11,163.35,27.07,163.35,27.04,163.22,27.04,163.10,27.05,163.00,27.05,163.00,27.04,163.12,27.05,163.25,27.06,163.35,27.07,163.30,27.10,163.20,27.10,163.15,27.09,163.12,27.07,163.20,27.11,163.15,27.15,163.07,27.12,163.03,27.06,163.05,26.99,162.97,26.99,162.90,27.05,162.70,27.14,162.60,27.21,162.65,27.20,162.88,27.16,163.10,27.16,163.18,27.18,163.18,27.20,163.25,27.21,163.30,27.21,163.12,27.15,162.90,27.10,162.68,27.04,162.70,27.01,162.90,27.00,163.18,27.10,163.43,27.23,163.47,27.26,163.45,27.21,163.45,27.16,163.43,27.20,163.18,27.24,162.95,27.27,162.75,27.26,162.75,27.23,162.78,27.21,162.70,27.20,162.62,27.20,162.70,27.19,162.88,27.15,163.03,27.14,163.03,27.12,163.05,27.12,163.05,27.12,163.03,27.12,162.93,27.11,162.85,27.04,162.82,26.96,162.85,26.88,162.88,26.80,162.88,26.74,162.88,26.73,162.72,26.69,162.60,26.60,161.93,26.48,161.40,26.40,160.68,26.38,160.32,26.23,159.78,26.06,159.35,25.91,159.07,25.93,159.00,25.98,158.75,25.98,158.50,26.01,157.80,26.02,157.18,26.04,156.40,26.04,155.95,26.11,155.38,26.26,154.68,26.40,153.85,26.24,153.22,26.07,152.65,25.86,152.10,25.85,151.65,25.88,150.78,25.94,150.10,26.01,149.45,26.07,148.97,26.14,148.47,26.21,147.60,26.26,147.05,26.40,146.38,26.59,146.07,26.80,145.82,26.93,145.60,26.98,145.12,26.99,144.78,27.01,144.12,27.04,143.72,27.04,143.28,26.85,143.20,26.68,143.00,26.60,142.85,26.68,142.53,26.74,142.32,26.73,142.12,26.81,142.12,26.90,142.12,26.99,142.18,26.98,142.25,26.99,142.12,27.00,141.95,27.00,141.88,27.00,141.93,26.99,142.00,26.99,142.15,26.98,142.43,26.95,142.72,26.94,142.75,26.91,142.62,26.90,142.57,26.88,142.62,26.88,142.65,26.86,142.72,26.95,142.97,27.02,143.25,27.07,143.32,27.01,143.18,26.96,143.00,26.93,142.93,26.94,142.95,26.94,142.97,26.93,142.97,26.89,143.22,26.85,143.47,26.82,143.72,26.77,143.75,26.73,143.80,26.68,143.82,26.66,143.85,26.66,143.85,26.66,143.80,26.65,143.72,26.65,143.68,26.70,143.60,26.75,143.50,26.80,143.47,26.81,143.55,26.80,143.85,26.74,144.10,26.68,144.25,26.62,144.20,26.64,144.12,26.62,144.15,26.61,144.22,26.60,144.30,26.68,144.38,26.75,144.47,26.76,144.53,26.70,144.53,26.64,144.47,26.64,144.32,26.68,144.20,26.71,144.12,26.76,144.18,26.76,144.20,26.79,144.10,26.81,144.00,26.84,143.88,26.84,143.88,26.79,144.20,26.73,144.53,26.66,144.90,26.61,144.95,26.56,144.97,26.45,145.00,26.38,145.05,26.35,145.10,26.45,145.05,26.54,145.00,26.57,144.97,26.55,144.97,26.52,145.00,26.51,144.93,26.56,144.82,26.64,144.80,26.71,144.82,26.71,144.88,26.62,144.88,26.55,144.82,26.51,144.80,26.56,144.85,26.56,145.00,26.51,145.18,26.50,145.12,26.54,145.00,26.56,144.85,26.59,144.82,26.60,144.85,26.60,144.97,26.59,145.12,26.59,145.22,26.59,145.30,26.60,145.32,26.60,145.35,26.59,145.38,26.59,145.40,26.51,145.43,26.44,145.43,26.35,145.47,26.34,145.50,26.43,145.55,26.54,145.53,26.68,145.38,26.71,145.22,26.75,145.10,26.73,145.18,26.66,145.20,26.62,145.18,26.59,145.35,26.60,145.57,26.60,145.57,26.59,145.30,26.60,145.12,26.61,145.22,26.62,145.43,26.61,145.55,26.56,145.60,26.50,145.55,26.48,145.53,26.46,145.43,26.46,145.30,26.48,145.20,26.49,145.22,26.49,145.32,26.49,145.40,26.50,145.32,26.51,145.15,26.44,145.18,26.34,145.32,26.31,145.47,26.39,145.43,26.44,145.43,26.41,145.35,26.38,145.28,26.34,145.22,26.32,145.20,26.29,145.18,26.26,145.10,26.24,145.07,26.20,145.05,26.15,145.05,26.10,145.18,26.10,145.28,26.10,145.45,26.12,145.55,26.18,145.62,26.20,145.62,26.19,145.57,26.15,145.55,26.12,145.62,26.14,145.55,26.18,145.47,26.24,145.38,26.26,145.40,26.29,145.53,26.27,145.65,26.29,145.75,26.30,145.68,26.29,145.62,26.24,145.85,26.20,146.12,26.15,146.28,26.11,146.20,26.09,146.10,26.12,146.03,26.19,145.90,26.16,145.78,26.11,145.75,26.06,145.82,26.14,145.88,26.23,145.75
RZ_4136256_6941,0,14784,50,0,3,26.26,145.60,26.23,145.62,26.18,145.85,26.14,146.07,26.12,146.18,26.12,146.25,26.20,146.00,26.25,145.68,26.20,145.45,26.14,145.55,26.10,145.72,26.15,145.90,26.16,146.07,26.15,146.18,26.12,146.28,26.15,146.35,26.18,146.45,26.09,146.47,25.98,146.35,25.91,146.20,25.96,146.05,26.00,146.07,25.98,146.07,25.95,146.15,25.98,146.22,26.01,146.30,26.04,146.32,25.99,146.30,25.95,146.20,25.94,146.07,25.96,145.97,25.99,145.93,26.02,145.85,26.05,145.80,26.05,145.75,26.01,145.75,25.95,145.90,25.91,146.07,25.88,146.22,25.88,146.30,25.88,146.40,25.90,146.38,25.95,146.12,25.98,145.90,25.98,145.70,25.98,145.53,25.98,145.35,25.94,145.60,25.89,145.93,25.85,146.00
RZ_4136256_6942,0,14784,251,0,1,25.86,145.78,25.85,145.75,25.84,145.95,25.88,146.07,25.94,146.05,26.00,146.03,26.00,146.03,26.00,145.97,25.99,146.18,25.93,146.40,25.88,146.40,25.84,146.20,25.84,146.12,25.82,146.28,25.82,146.40,25.88,146.30,25.91,146.22,25.95,146.07,25.94,146.03,25.91,146.07,25.88,146.18,25.85,146.28,25.96,146.15,26.10,146.03,26.20,146.35,26.18,146.80,26.06,147.28,25.96,147.28,25.85,147.28,25.85,147.10,25.85,146.93,25.84,146.78,25.80,146.80,25.79,146.75,25.80,146.68,25.82,146.20,25.85,145.80,25.91,145.05,25.98,144.32,26.06,143.18,26.24,142.00,26.39,140.78,26.56,139.25,26.71,137.38,26.90,135.80,27.06,134.12,27.16,133.05,27.30,131.70,27.51,129.95,27.90,128.22,28.31,126.00,28.64,124.30,28.80,122.60,28.93,121.22,28.99,120.47,29.09,119.20,29.11,118.10,29.11,116.97,29.11,115.62,29.16,114.38,29.23,112.20,29.24,110.75,29.27,109.05,29.18,107.70,28.95,106.00,28.70,104.67,28.60,103.42,28.61,101.92,28.50,100.70,28.44,99.25,28.39,98.35,28.41,97.30,28.44,96.22,28.48,95.10,28.39,93.97,28.24,93.58,28.07,93.30,28.06,92.62,28.05,92.05,28.05,91.03,28.07,90.50,28.02,90.00,27.95,89.85,27.88,89.50,27.84,89.12,27.77,88.92,27.66,88.92,27.54,88.85,27.45,88.78,27.40,88.80,27.35,88.83,27.29,88.85,27.31,88.78,27.39,88.78,27.45,88.83,27.40,89.08,27.34,89.42,27.27,89.75,27.26,89.90,27.21,89.95,27.16,90.03,27.10,90.08,27.09,90.10,27.09,90.10,27.06,90.40,27.02,90.70,26.99,91.00,26.94,90.97,26.88,91.30,26.89,91.60,26.93,91.88,26.98,91.83,26.96,91.80,26.98,91.83,26.96,92.05,26.95,92.28,26.91,92.70,26.91,92.92,26.90,93.25,26.90,93.35,26.95,93.45,27.00,93.45,27.06,93.40,27.07,93.38,27.04,93.58,26.98,93.85,26.96,93.97,27.01,93.85,27.05,93.70,27.05,93.78,27.05,93.88,27.01,94.35,26.98,94.75,26.93,95.20,26.89,95.30,26.86,95.42,26.82,95.45,26.82,95.47,26.82,95.42,26.84,95.30,26.86,95.15,26.84,95.25,26.81,95.38,26.76,95.50,26.75,95.35,26.75,95.25,26.76,95.20,26.77,95.30,26.76,95.42,26.76,95.53,26.80,95.58,26.90,95.47,26.99,95.38,27.02,95.38,27.04,95.42,27.06,95.47,27.09,95.40,26.98,95.42,26.85,95.47,26.73,95.55,26.66,95.65,26.62,95.67,26.66,95.62,26.76,95.58,26.86,95.58,26.86,95.60,26.85,95.62,26.85,95.65,26.85,95.65,26.86,95.80,26.85,95.92,26.82,96.15,26.80,96.28,26.79,96.33,26.79,96.22,26.77,96.15,26.80,95.97,26.84,95.83,26.86,95.65,26.86,95.70,26.86,95.75,26.86,95.80,26.86,95.85,26.86,95.95,26.86,96.08,26.89,96.17,26.90,96.33,26.89,96.42,26.82,96.47,26.77,96.53,26.76,96.55,26.75,96.62,26.73,96.62,26.73,96.62,26.74,96.45,26.75,96.25,26.76,96.10,26.76,96.08,26.80,96.08,26.82,96.08,26.85,96.10,26.85,96.15,26.82,96.35,26.81,96.50,26.80,96.62,26.81,96.58,26.85,96.53,26.88,96.50,26.81,96.50,26.73,96.47,26.62,96.47,26.59,96.50,26.61,96.65,26.66,96.78,26.74,96.85,26.80,96.85,26.84,96.90,26.84,97.00,26.81,97.12,26.80,97.10,26.84,96.95,26.86,96.80,26.89,96.72,26.85,96.72,26.79,96.70,26.74,96.65,26.70,96.60,26.70,96.55,26.75,96.53,26.80,96.55,26.90,96.50,26.93,96.45,26.93,96.47,26.85,96.55,26.76,96.65,26.70,96.67,26.68,96.70,26.68,96.70,26.69,96.67,26.66,96.78,26.64,96.80,26.61,96.85,26.61,96.88,26.66,96.97,26.70,97.10,26.77,97.12,26.80,97.15,26.82,97.15,26.82,97.15,26.86,97.12,26.90,97.10
RZ_4136256_6943,0,14784,50,0,1,26.88,97.10,26.81,96.92,26.74,96.72,26.73,96.42,26.74,96.35,26.74,96.45,26.79,96.65,26.81,96.85,26.82,96.85,26.77,96.88,26.73,96.78,26.70,96.70,26.71,96.70,26.71,96.85,26.71,97.05,26.69,97.15,26.66,97.33,26.66,97.45,26.69,97.25,26.73,96.97,26.77,96.70,26.74,96.85,26.64,96.95,26.56,96.70,26.57,96.35,26.60,96.22,26.56,96.42,26.49,96.62,26.45,96.62,26.46,96.62,26.46,96.60,26.48,96.60,26.51,96.47,26.54,96.35,26.51,96.22,26.45,96.22,26.36,96.25,26.34,96.28,26.32,96.40,26.35,96.53,26.41,96.60,26.48,96.53,26.52,96.45,26.54,96.40,26.51,96.38,26.49,96.30,26.50,96.25,26.52,96.20,26.56,96.22,26.57,96.25
RZ_4136256_6944,0,14784,50,0,1,26.56,96.25,26.55,96.22,26.54,96.20,26.52,96.35,26.61,96.50,26.69,96.62,26.73,96.60,26.65,96.65,26.59,96.67,26.59,96.70,26.59,96.70,26.59,96.65,26.60,96.58,26.61,96.42,26.61,96.33,26.62,96.25,26.66,96.33,26.70,96.40,26.75,96.40,26.76,96.25,26.77,96.12,26.77,96.03,26.77,95.97,26.79,95.88,26.79,95.83,26.80,95.72,26.81,95.65,26.81,95.75,26.76,95.92,26.70,96.12,26.74,96.15,26.81,96.15,26.89,96.05,26.91,95.83,26.93,95.65,26.93,95.42,26.91,95.33,26.88,95.40,26.89,95.65,26.89,95.88,26.90,95.72,26.85,95.55,26.79,95.50,26.71,95.62,26.68,95.80,26.74,95.85,26.85,95.55,26.98,95.20,26.94,95.03,26.86,95.17
RZ_4136256_6945,0,14784,50,0,1,26.79,95.42,26.84,95.53,26.89,95.65,26.95,95.67,26.99,95.75,27.04,95.80,27.10,95.65,27.01,95.47,26.94,95.20,26.84,95.12,26.85,95.08,26.86,95.08,26.84,95.10,26.81,95.12,26.85,95.10,26.91,95.05,26.99,94.97,27.00,94.90,27.04,94.83,27.07,94.88,27.09,95.03,27.07,95.15,27.07,95.05,27.07,94.92,27.06,94.88,27.05,95.05,27.04,95.22,27.06,95.15,27.09,95.00,27.11,94.72,27.14,94.60,27.19,94.50,27.24,94.53,27.27,94.55,27.27,94.62,27.30,94.65,27.35,94.42,27.38,94.15,27.39,93.88,27.38,93.88,27.38,93.85,27.38,93.88,27.39,93.90,27.40,93.90,27.41,93.67,27.39,93.45,27.39,93.30,27.38,93.33,27.40,93.28,27.45,93.10
RZ_4136256_6946,0,14784,49,0,1,27.50,92.92,27.52,93.08,27.51,93.33,27.49,93.42,27.45,93.30,27.38,93.22,27.30,93.28,27.25,93.35,27.23,93.35,27.21,93.33,27.23,93.17,27.24,93.03,27.31,92.80,27.39,92.70,27.48,92.60,27.44,92.60,27.39,92.55,27.35,92.42,27.36,92.35,27.43,92.33,27.51,92.00,27.60,91.67,27.62,91.38,27.69,91.40,27.84,91.30,27.99,91.12,28.09,90.88,28.16,90.90,28.24,91.05,28.34,91.55,28.60,91.95,28.88,92.28,29.09,92.35,29.10,92.55,29.05,93.78,29.06,95.05,28.98,97.38,28.98,98.67,28.80,101.25,28.85,102.75,28.88,105.28,28.91,107.50,28.88,110.47,28.91,113.08,29.04,114.97,29.10,117.05,29.05,119.28,29.05,122.12,29.09,124.80
RZ_4136256_6947,0,14785,51,1,1,29.18,127.33,29.11,130.10,28.99,132.07,28.96,134.45,28.99,136.38,28.99,138.70,28.80,141.18,28.64,143.18,28.46,145.43,28.36,147.03,28.23,149.12,28.00,150.62,27.76,151.80,27.51,152.85,27.36,154.40,27.19,156.38,26.93,158.20,26.73,159.43,26.54,160.32,26.49,160.80,26.32,161.82,26.21,162.50,26.10,163.15,26.12,163.28,26.14,163.25,26.09,163.15,26.02,162.93,25.95,162.80,25.98,162.62,26.01,162.18,26.04,161.75,26.14,161.45,26.21,161.60,26.23,161.75,26.16,161.88,26.15,161.93,26.19,162.07,26.24,162.15,26.30,161.85,26.39,161.40,26.48,160.97,26.48,160.97,26.49,160.97,26.48,161.12,26.44,161.28,26.41,161.03,26.40,160.62,26.39,160.20,26.35,160.18,26.39,160.15,26.46,159.95
RZ_4136256_6948,0,14785,51,0,1,26.49,159.72,26.48,159.50,26.44,159.55,26.35,159.60,26.25,159.65,26.19,159.10,26.23,158.55,26.35,158.20,26.44,158.40,26.51,158.38,26.50,158.12,26.50,157.75,26.51,157.68,26.49,157.60,26.46,157.38,26.44,157.05,26.44,156.72,26.41,157.03,26.40,157.38,26.39,157.75,26.35,157.75,26.31,157.57,26.25,157.28,26.23,156.85,26.20,156.62,26.21,156.50,26.21,156.50,26.21,156.38,26.21,156.25,26.25,156.10,26.30,156.12,26.36,156.15,26.40,156.05,26.43,155.90,26.44,155.72,26.41,155.72,26.40,155.72,26.38,155.70,26.36,155.70,26.34,155.70,26.32,155.72,26.31,155.70,26.34,155.60,26.39,155.50,26.44,155.43,26.48,155.43,26.48,155.40,26.50,155.45,26.51,155.53,26.52,155.57,26.51,155.70
RZ_4136256_6949,0,14785,50,0,1,26.48,155.88,26.45,155.93,26.44,155.93,26.44,155.90,26.41,156.03,26.34,156.05,26.31,155.88,26.29,155.68,26.30,155.50,26.31,155.53,26.32,155.53,26.35,155.50,26.38,155.55,26.40,155.60,26.46,155.55,26.50,155.43,26.55,155.32,26.56,155.35,26.57,155.57,26.57,155.78,26.54,155.68,26.48,155.38,26.40,155.15,26.34,155.35,26.35,155.55,26.38,155.68,26.38,155.55,26.34,155.43,26.35,155.30,26.41,155.18,26.48,155.03,26.50,154.85,26.56,154.75,26.60,154.68,26.46,154.90,26.27,155.18,26.18,155.47,26.24,155.55,26.32,155.38,26.36,155.15,26.39,155.15,26.40,155.35,26.40,155.30,26.44,155.03,26.49,154.75,26.40,154.72,26.27,154.70,26.24,154.68,26.29,154.97,26.40,155.28
RZ_4136256_6950,0,14785,50,0,1,26.45,155.32,26.44,155.05,26.35,154.78,26.27,154.65,26.30,154.55,26.32,154.50,26.31,154.57,26.31,154.62,26.29,154.75,26.26,154.82,26.38,154.90,26.50,155.05,26.56,155.22,26.50,155.38,26.46,155.38,26.49,155.35,26.50,155.28,26.52,155.22,26.52,155.10,26.55,155.07,26.60,155.05,26.65,155.07,26.64,155.07,26.51,155.07,26.40,155.07,26.35,155.25,26.39,155.43,26.41,155.57,26.41,155.53,26.41,155.45,26.41,155.40,26.43,155.32,26.46,155.25,26.45,155.30,26.40,155.43,26.35,155.38,26.35,155.20,26.35,155.03,26.41,154.93,26.48,154.85,26.52,154.93,26.54,155.00,26.54,155.00,26.54,154.85,26.51,155.07,26.48,155.38,26.45,155.60,26.45,155.50,26.43,155.40,26.40,155.38
RZ_4136256_6951,0,14785,50,0,1,26.41,155.25,26.44,155.05,26.48,154.82,26.57,154.93,26.66,155.10,26.74,155.30,26.70,155.28,26.68,155.28,26.66,155.35,26.61,155.45,26.60,155.15,26.57,154.78,26.59,154.45,26.55,154.57,26.50,154.75,26.50,154.85,26.52,154.95,26.56,154.97,26.56,155.00,26.57,155.00,26.60,155.07,26.64,155.15,26.56,155.22,26.45,155.22,26.43,155.38,26.52,155.53,26.61,155.68,26.61,155.68,26.62,155.57,26.62,155.45,26.65,155.35,26.66,155.32,26.68,155.20,26.70,155.03,26.75,154.85,26.76,154.93,26.69,155.07,26.60,155.20,26.51,155.15,26.51,155.35,26.51,155.60,26.57,155.60,26.66,155.38,26.70,155.12,26.69,155.07,26.65,155.03,26.64,155.00,26.66,154.95,26.74,154.88,26.80,155.00
RZ_4136256_6952,0,14785,49,0,1,26.89,155.03,26.94,155.05,26.99,155.03,26.98,155.20,26.95,155.38,26.91,155.55,26.81,155.85,26.70,156.12,26.66,156.00,26.69,155.55,26.69,155.10,26.66,154.95,26.64,154.97,26.66,155.05,26.66,155.12,26.65,155.20,26.64,155.22,26.66,155.25,26.66,155.25,26.68,155.15,26.70,154.97,26.71,154.80,26.80,154.93,26.88,155.20,26.89,155.50,26.81,155.55,26.76,155.45,26.77,155.35,26.77,155.30,26.77,155.30,26.76,155.32,26.76,155.32,26.77,155.30,26.77,155.30,26.75,155.32,26.71,155.38,26.69,155.40,26.69,155.43,26.74,155.45,26.79,155.50,26.80,155.53,26.77,155.43,26.79,155.22,26.82,155.05,26.88,155.07,26.88,155.28,26.88,155.45,26.84,155.62,26.79,155.65
RZ_4136256_6953,0,14785,51,0,1,26.76,155.68,26.75,155.65,26.77,155.60,26.80,155.47,26.79,155.38,26.75,155.25,26.70,155.25,26.69,155.22,26.66,155.45,26.64,155.68,26.61,155.93,26.61,155.95,26.61,155.85,26.61,155.72,26.65,155.22,26.69,154.85,26.76,154.12,26.86,153.78,26.99,153.07,27.07,152.55,27.12,151.97,27.19,151.38,27.23,150.88,27.21,150.43,27.18,150.28,27.23,149.80,27.30,149.03,27.30,148.32,27.21,147.85,27.14,147.18,27.12,146.38,27.14,145.20,27.14,144.55,27.18,143.78,27.24,143.22,27.29,142.68,27.24,142.28,27.21,141.60,27.19,140.95,27.27,140.00,27.31,139.60,27.32,139.18,27.26,138.95,27.20,138.72,27.18,138.20,27.24,137.88,27.29,137.50,27.30,137.12,27.26,136.82,27.23,136.50,27.25,136.28
RZ_4136256_6954,0,14785,50,0,1,27.29,136.05,27.30,135.90,27.27,135.72,27.24,135.53,27.24,135.28,27.24,135.22,27.24,135.22,27.25,135.20,27.26,135.10,27.25,134.95,27.23,134.90,27.19,134.90,27.20,134.80,27.23,134.68,27.23,134.55,27.19,134.55,27.15,134.50,27.11,134.45,27.12,134.40,27.15,134.35,27.12,134.28,27.09,134.32,26.99,134.57,26.93,134.75,26.93,134.78,26.98,134.68,27.01,134.78,27.02,134.93,27.04,134.88,27.07,134.68,27.10,134.50,27.02,134.50,26.94,134.50,26.82,134.47,26.77,134.82,26.75,135.18,26.74,135.65,26.75,135.78,26.75,135.93,26.76,135.82,26.76,135.72,26.74,135.78,26.69,135.90,26.65,136.05,26.76,136.10,26.88,136.12,26.98,136.18,26.98,136.18,26.96,136.20,26.94,136.22
RZ_4136256_6955,0,14785,51,0,1,26.91,136.22,26.89,136.20,26.93,136.32,26.99,136.50,27.04,136.62,27.00,136.62,27.02,136.57,27.05,136.55,27.02,136.55,26.96,136.55,26.88,136.60,26.85,136.68,26.85,136.78,26.86,136.93,26.88,137.10,26.77,137.30,26.66,137.50,26.73,137.55,26.89,137.57,26.95,137.50,26.84,137.40,26.76,137.32,26.81,137.25,26.86,137.28,26.88,137.30,26.90,137.47,26.90,137.62,26.93,137.70,26.94,137.65,26.91,137.60,26.86,137.57,26.81,137.57,26.79,137.57,26.80,137.50,26.76,137.45,26.73,137.50,26.68,137.62,26.68,137.75,26.71,137.75,26.76,137.55,26.80,137.35,26.77,137.32,26.75,137.50,26.73,137.68,26.74,137.68,26.76,137.57,26.81,137.53,26.85,137.47,26.88,137.53,26.86,137.57,26.88,137.40
RZ_4136256_6956,0,14785,50,0,1,26.89,137.20,26.90,137.10,26.89,137.32,26.89,137.53,26.91,137.57,26.95,137.40,26.91,137.22,26.85,137.22,26.75,137.35,26.70,137.57,26.74,137.72,26.80,137.82,26.88,137.85,26.88,137.85,26.88,137.82,26.88,137.82,26.93,137.80,26.95,137.78,27.00,137.88,27.00,137.97,26.95,138.10,26.90,138.15,26.93,137.88,27.00,137.55,27.00,137.62,26.91,138.00,26.82,138.12,26.82,137.88,26.80,137.55,26.77,137.47,26.76,137.40,26.77,137.38,26.79,137.40,26.82,137.43,26.86,137.45,26.93,137.50,26.95,137.57,26.98,137.68,26.93,137.72,26.89,137.72,26.85,137.70,26.85,137.65,26.86,137.65,26.88,137.70,26.89,137.75,26.89,137.80,26.94,137.80,26.99,137.80,26.95,137.80,26.86,137.70
RZ_4136256_6957,0,14785,50,0,1,26.85,137.57,26.96,137.45,27.04,137.40,27.05,137.38,27.01,137.35,26.99,137.32,26.96,137.38,26.96,137.43,26.95,137.53,26.95,137.57,26.94,137.78,26.93,137.85,26.94,137.90,26.95,137.95,26.95,138.07,26.98,138.28,27.00,138.35,27.05,138.15,27.05,137.85,27.04,137.57,27.00,137.65,27.00,137.75,27.01,137.85,27.02,137.93,27.04,137.95,27.02,137.90,27.02,137.88,27.02,137.82,27.01,137.78,26.99,137.75,26.96,137.72,27.01,137.72,27.10,137.62,27.19,137.53,27.20,137.53,27.20,137.70,27.19,137.90,27.16,138.30,27.15,138.60,27.15,138.85,27.15,138.75,27.16,138.60,27.18,138.50,27.19,138.32,27.11,138.22,27.04,138.12,27.01,138.22,27.06,138.43,27.10,138.62,27.09,138.70
RZ_4136256_6958,0,14785,50,0,1,27.09,138.68,27.09,138.78,27.07,138.85,27.02,139.07,26.99,139.22,27.02,139.32,27.09,139.25,27.15,139.12,27.14,139.00,27.14,138.90,27.12,138.88,27.11,138.88,27.05,138.85,27.01,138.88,26.96,138.95,26.99,138.97,27.05,139.00,27.11,139.03,27.14,139.10,27.12,139.15,27.10,139.15,27.04,139.12,27.02,139.10,27.00,139.10,27.01,139.10,27.01,139.10,26.99,139.22,26.98,139.32,26.96,139.50,26.94,139.55,26.94,139.38,26.95,139.15,26.98,138.88,26.98,138.82,26.98,138.82,26.98,138.88,26.99,138.93,26.96,139.15,26.93,139.40,26.94,139.65,26.95,139.80,26.96,139.95,26.95,139.88,26.94,139.68,26.95,139.40,26.98,139.38,27.02,139.28,27.06,139.22,27.06,139.18,27.04,139.18
RZ_4136256_6959,0,14786,50,1,1,26.98,139.30,26.90,139.47,26.85,139.72,26.86,139.85,26.89,139.95,26.89,140.00,26.90,140.05,26.90,140.10,26.95,140.10,26.98,140.07,27.00,140.05,26.98,140.03,26.86,140.07,26.76,140.12,26.66,140.18,26.68,140.15,26.70,140.03,26.75,139.80,26.80,139.57,26.81,139.55,26.79,139.60,26.76,139.65,26.75,139.78,26.75,139.97,26.75,140.18,26.77,139.97,26.84,139.78,26.89,139.55,26.90,139.50,26.85,139.70,26.79,139.97,26.74,140.28,26.69,140.30,26.66,140.28,26.75,140.20,26.86,140.12,26.86,140.07,26.79,140.05,26.71,140.05,26.74,140.00,26.73,139.97,26.70,139.97,26.65,140.00,26.61,140.07,26.61,140.12,26.60,140.05,26.57,139.93,26.56,139.70,26.52,139.62,26.52,139.53
RZ_4136256_6960,0,14786,50,0,1,26.62,139.50,26.74,139.47,26.86,139.47,26.88,139.32,26.88,139.20,26.86,139.07,26.84,139.22,26.85,139.40,26.85,139.53,26.85,139.53,26.85,139.53,26.85,139.55,26.86,139.57,26.91,139.18,26.89,138.75,26.85,138.35,26.80,138.35,26.84,138.30,26.88,138.28,26.91,138.25,26.94,138.20,26.96,138.03,26.95,137.85,26.95,137.60,26.93,137.07,26.89,136.57,26.82,136.35,26.80,136.40,26.77,136.45,26.75,136.45,26.77,136.45,26.84,136.32,26.89,136.15,26.91,136.10,26.91,136.22,26.89,136.22,26.85,135.97,26.82,135.75,26.85,135.70,26.89,135.78,26.90,135.88,26.91,136.20,26.91,136.47,26.94,136.82,26.95,137.38,26.89,138.82,26.86,140.40,27.19,141.75,27.56,142.72,27.85,144.03
RZ_4136256_6961,0,14786,50,0,1,27.76,146.05,27.56,148.62,27.35,151.53,27.06,154.40,26.71,157.68,26.38,161.25,26.15,164.80,26.11,168.10,26.07,171.28,25.96,174.82,25.55,178.30,24.73,182.03,23.85,185.70,23.15,189.70,22.80,193.65,22.77,197.72,22.76,201.57,22.85,205.57,22.70,209.55,22.59,213.85,22.51,217.95,22.38,222.05,22.18,226.22,22.01,230.75,22.00,234.47,22.02,238.32,21.89,241.65,21.69,245.68,21.46,249.62,21.21,253.85,20.90,258.05,20.62,262.00,20.44,265.77,20.79,269.57,21.18,272.70,21.59,276.18,21.60,279.60,22.24,283.05,22.88,286.50,23.48,289.40,23.45,292.77,23.94,295.30,24.46,298.27,24.99,300.68,25.05,303.40,25.11,305.95,25.12,308.50,25.10,310.80,24.99,313.20,24.86,315.35
RZ_4136256_6962,0,14786,50,0,1,24.73,317.57,24.62,318.75,23.73,321.50,22.86,323.40,22.02,325.68,22.02,326.80,21.98,328.35,21.91,329.77,21.94,331.02,22.10,331.95,22.25,332.68,22.40,333.32,22.49,333.98,22.32,334.73,21.85,335.05,20.99,335.57,20.14,335.88,19.55,336.20,19.54,336.35,19.82,336.27,20.10,336.18,20.19,335.88,20.23,335.32,20.38,334.73,20.89,333.95,21.50,333.75,22.11,332.95,22.32,332.23,22.34,331.07,22.18,330.43,22.00,329.18,22.06,327.93,22.07,326.27,22.10,324.80,22.01,323.23,22.00,321.48,22.04,319.70,21.98,317.90,21.75,316.02,21.50,313.98,21.25,311.45,21.15,309.35,21.04,307.12,20.52,305.07,19.81,302.68,19.15,300.55,18.70,298.10,18.41,295.55,18.07,292.75,17.88,290.23
RZ_4136256_6963,0,14786,50,0,1,17.77,287.68,17.74,284.88,17.77,282.05,17.81,279.30,17.35,276.45,16.91,273.60,16.40,270.48,16.43,267.70,16.46,264.62,16.49,261.62,16.52,258.65,16.61,255.32,16.99,252.38,17.52,248.72,18.24,245.82,18.81,242.82,19.36,240.20,19.70,237.15,20.00,234.05,20.16,231.05,20.26,228.30,20.18,225.35,20.10,222.47,20.14,219.70,20.41,216.55,20.61,213.40,20.79,210.12,20.94,207.18,21.16,204.28,21.36,201.53,21.55,198.97,21.69,196.50,21.84,193.75,21.98,190.97,22.16,188.35,22.35,185.88,22.54,183.60,22.75,181.05,22.82,178.57,22.86,176.18,22.94,173.90,23.09,172.05,23.29,169.85,23.44,168.12,23.85,166.10,24.43,164.38,25.02,162.18,25.35,160.47,25.56,158.28,25.71,156.68
RZ_4136256_6964,0,14786,50,0,1,25.82,154.45,25.85,153.28,25.94,151.32,26.09,150.05,26.29,148.12,26.40,147.18,26.52,145.90,26.54,145.20,26.57,144.07,26.57,143.05,26.59,142.10,26.70,141.15,26.88,140.22,26.91,139.18,26.81,138.60,26.70,138.25,26.76,137.57,26.71,137.05,26.64,136.53,26.59,135.80,26.60,135.07,26.59,134.32,26.44,134.12,26.34,133.70,26.27,133.40,26.31,133.18,26.35,133.00,26.24,132.65,26.11,132.32,25.98,132.18,25.98,132.03,25.95,131.97,25.98,131.90,26.02,131.57,26.04,131.15,26.02,130.72,26.00,130.78,26.01,130.82,25.93,130.93,25.79,131.38,25.69,131.78,25.74,131.78,25.80,131.43,25.84,131.07,25.79,131.10,25.74,131.20,25.74,131.55,25.80,131.88,25.85,132.18,25.77,132.25
RZ_4136256_6965,0,14786,50,0,1,25.71,132.32,25.64,132.57,25.65,133.00,25.66,133.45,25.70,133.45,25.65,133.30,25.57,133.20,25.49,133.35,25.50,133.45,25.51,133.47,25.51,133.43,25.65,133.35,25.77,133.43,25.74,133.53,25.55,133.85,25.38,134.03,25.36,134.15,25.44,134.07,25.52,133.95,25.62,133.80,25.65,133.68,25.69,133.70,25.71,133.78,25.70,133.85,25.69,133.85,25.66,133.85,25.70,133.85,25.71,134.07,25.71,134.32,25.68,134.57,25.66,134.47,25.66,134.35,25.73,134.30,25.79,134.40,25.86,134.47,25.86,134.50,25.79,134.60,25.70,134.82,25.60,135.03,25.60,134.88,25.61,134.62,25.61,134.60,25.61,134.82,25.61,135.05,25.61,135.05,25.56,135.05,25.51,135.03,25.50,135.03,25.50,135.00,25.51,135.00
RZ_4136256_6966,0,14786,49,0,12,25.54,135.00,25.55,135.03,25.55,135.10,25.55,135.20,25.56,135.03,25.59,134.80,25.61,134.60,25.61,134.68,25.61,134.70,25.61,134.68,25.61,134.57,25.62,134.55,25.64,134.50,25.64,134.68,25.61,134.80,25.61,134.90,25.62,134.82,25.64,134.78,25.64,134.80,25.62,134.80,25.64,134.68,25.66,134.57,25.60,134.60,25.52,134.75,25.46,134.88,25.49,134.88,25.54,134.85,25.57,134.85,25.60,134.85,25.59,134.93,25.57,135.03,25.56,135.18,25.55,135.22,25.55,135.22,25.56,135.07,25.55,134.95,25.52,134.90,25.50,134.93,25.50,134.62,25.51,134.32,25.50,134.38,25.49,134.75,25.49,135.12,25.54,135.12,25.52,135.20,25.48,135.25,25.44,135.15,25.48,134.68,25.54,134.18
RZ_4136256_6967,0,14786,51,0,12,25.57,133.95,25.55,134.15,25.51,134.35,25.50,134.32,25.52,134.20,25.55,134.20,25.56,134.25,25.55,134.30,25.52,134.30,25.50,134.30,25.50,134.32,25.50,134.28,25.52,134.22,25.60,134.07,25.66,133.97,25.69,133.93,25.73,134.05,25.75,134.25,25.66,134.40,25.54,134.62,25.44,134.82,25.46,135.03,25.57,134.90,25.66,134.72,25.80,134.62,25.85,134.70,25.89,134.50,25.86,134.18,25.85,133.90,25.85,133.97,25.84,134.10,25.82,134.22,25.80,134.32,25.80,134.18,25.80,134.03,25.75,134.10,25.69,134.38,25.60,134.82,25.59,135.10,25.55,135.40,25.54,135.40,25.56,135.28,25.60,135.20,25.62,135.20,25.62,135.22,25.61,135.38,25.61,135.53,25.54,135.57,25.46,135.43,25.41,135.18,25.41,135.03
RZ_4136256_6968,0,14786,50,0,4,25.51,134.97,25.57,134.97,25.64,134.97,25.64,134.88,25.65,134.75,25.68,134.55,25.66,134.50,25.65,134.40,25.76,134.35,25.90,134.28,25.99,134.25,25.93,134.28,25.84,134.47,25.81,134.65,25.80,134.70,25.71,134.38,25.48,134.05,25.19,133.60,24.84,133.40,24.57,133.15,24.11,132.82,23.73,132.53,23.36,132.22,23.14,132.07,22.79,131.53,22.36,131.00,22.05,130.57,21.82,130.40,21.74,130.22,21.68,130.00,21.56,129.78,21.30,129.57,21.10,128.82,20.94,128.12,20.94,127.40,20.75,126.95,20.49,126.20,20.21,125.47,20.07,125.05,20.11,124.72,20.00,124.42,19.91,123.72,19.81,123.30,19.85,122.88,19.86,122.90,19.86,122.88,19.82,122.58,19.80,122.38,19.79,122.17,19.86,121.78
RZ_4136256_6969,0,14786,50,0,4,19.94,121.17,20.02,120.22,20.09,119.75,20.11,119.53,19.98,119.67,19.81,119.83,19.68,119.80,19.65,119.78,19.65,119.65,19.65,119.55,19.66,119.50,19.68,119.45,19.66,119.47,19.65,119.50,19.64,119.47,19.70,119.35,19.79,119.22,19.88,119.12,19.91,119.10,19.84,119.28,19.75,119.50,19.66,119.60,19.66,119.50,19.69,119.58,19.74,119.65,19.79,119.72,19.79,119.78,19.77,119.90,19.79,119.67,19.88,119.35,19.91,119.25,19.93,119.42,19.86,119.60,19.90,119.67,19.93,119.88,19.90,120.10,19.85,120.08,19.85,120.00,19.91,119.95,19.95,120.28,19.94,120.55,19.99,120.67,20.07,120.53,20.18,120.35,20.18,120.30,20.16,120.30,20.11,120.35,20.07,120.42,20.02,120.60,20.00,120.72
RZ_4136256_6970,0,14786,50,0,4,20.01,120.83,20.02,120.83,20.06,120.78,20.07,120.72,20.10,120.67,20.11,120.65,20.05,120.65,19.98,120.67,19.85,120.92,19.82,121.15,19.90,121.35,20.01,121.28,20.10,121.22,20.11,121.12,20.12,121.08,20.09,120.90,20.01,120.80,19.89,120.95,19.85,121.22,19.81,121.45,19.81,121.40,19.81,121.38,19.82,121.42,19.85,121.58,19.88,121.70,19.82,121.78,19.77,121.85,19.73,121.90,19.73,121.90,19.75,121.72,19.77,121.58,19.82,121.47,19.95,121.47,20.06,121.53,20.16,121.58,20.19,121.58,20.16,121.53,20.12,121.47,20.07,121.35,20.09,121.28,20.10,121.20,20.09,121.20,20.06,121.25,20.05,121.33,20.06,121.50,20.07,121.65,20.06,121.72,20.12,121.75,20.18,121.75,20.25,121.75
RZ_4136256_6971,0,14786,50,0,4,20.26,121.78,20.24,121.80,20.25,121.83,20.26,121.75,20.32,121.67,20.26,121.62,20.18,121.70,20.09,121.75,20.07,121.92,20.07,122.05,20.04,122.10,20.02,121.97,20.00,121.78,20.00,121.58,20.10,121.45,20.20,121.47,20.29,121.55,20.26,121.67,20.24,121.67,20.23,121.67,20.21,121.62,20.23,121.58,20.23,121.53,20.26,121.50,20.30,121.55,20.31,121.75,20.30,121.92,20.26,122.00,20.25,121.83,20.23,121.65,20.21,121.60,20.14,121.62,20.09,121.65,20.05,121.60,20.02,121.47,20.01,121.33,20.00,121.20,19.99,121.30,19.98,121.55,19.96,121.88,19.96,122.10,19.99,121.95,20.06,121.75,20.15,121.53,20.20,121.50,20.19,121.45,20.18,121.42,20.18,121.42,20.14,121.62,20.11,121.83
RZ_4136256_6972,0,14786,50,0,4,20.18,121.80,20.27,121.55,20.36,121.33,20.38,120.90,20.40,120.28,20.45,119.45,20.51,119.05,20.59,118.42,20.68,117.88,20.88,116.22,21.06,114.80,21.24,113.45,21.45,112.25,21.73,110.97,22.09,109.70,22.26,109.25,22.52,108.22,22.70,107.20,22.93,105.80,23.14,105.08,23.35,104.33,23.49,103.17,23.52,101.67,23.59,99.90,23.66,98.75,23.75,97.33,23.89,96.00,24.07,94.60,24.21,93.65,24.27,92.58,24.29,91.85,24.21,90.75,24.12,90.00,24.10,88.72,24.16,87.83,24.27,86.55,24.31,85.30,24.34,84.05,24.36,82.83,24.44,81.70,24.56,80.42,24.66,79.65,24.76,78.70,24.70,77.85,24.69,76.47,24.65,75.53,24.75,74.72,24.85,74.25,24.96,73.70,25.05,72.92
RZ_4136256_6973,0,14786,50,0,4,25.16,72.17,25.24,71.33,25.29,70.85,25.31,70.35,25.25,69.83,25.20,69.33,25.14,68.95,25.11,68.85,25.05,68.78,24.98,68.80,24.95,68.78,24.88,68.70,24.82,68.58,24.76,68.45,24.77,68.38,24.79,68.35,24.80,68.35,24.80,68.47,24.79,68.65,24.81,68.78,24.84,68.85,24.77,69.15,24.68,69.42,24.59,69.65,24.61,69.62,24.62,69.62,24.60,69.80,24.59,70.03,24.54,70.33,24.49,70.47,24.45,70.70,24.45,70.88,24.45,71.10,24.41,71.22,24.35,71.40,24.27,71.50,24.26,71.60,24.23,71.60,24.20,71.42,24.25,71.28,24.32,71.33,24.39,71.60,24.35,71.97,24.31,72.15,24.30,72.20,24.34,72.15,24.36,72.20,24.38,72.58,24.36,72.95,24.30,73.30
RZ_4136256_6974,0,14786,50,0,4,24.25,73.38,24.25,73.53,24.30,73.60,24.31,73.67,24.29,73.70,24.25,73.70,24.25,73.75,24.20,73.85,24.15,73.97,24.16,74.03,24.26,73.97,24.36,73.88,24.38,73.78,24.34,73.95,24.30,74.17,24.27,74.38,24.25,74.33,24.20,74.30,24.16,74.53,24.12,74.72,24.12,74.85,24.12,74.72,24.11,74.65,24.09,74.67,24.15,74.70,24.19,74.85,24.23,74.95,24.20,75.00,24.19,74.92,24.16,74.95,24.20,75.03,24.26,75.08,24.38,75.10,24.40,75.10,24.43,75.10,24.34,75.15,24.25,75.25,24.18,75.33,24.19,75.33,24.20,75.55,24.23,75.75,24.25,75.75,24.27,75.55,24.29,75.40,24.27,75.53,24.25,75.67,24.25,75.67,24.30,75.50,24.34,75.33,24.34,75.28
RZ_4136256_6975,0,14786,51,0,4,24.27,75.38,24.23,75.50,24.21,75.58,24.23,75.60,24.24,75.60,24.24,75.60,24.23,75.65,24.21,75.67,24.18,75.67,24.15,75.72,24.10,75.83,24.06,75.88,24.09,75.83,24.10,75.83,24.11,75.85,24.09,75.88,24.11,75.75,24.12,75.62,24.14,75.50,24.14,75.50,24.18,75.40,24.20,75.33,24.21,75.30,24.20,75.45,24.18,75.72,24.15,75.92,24.12,76.05,24.14,76.03,24.15,76.03,24.15,76.15,24.19,76.20,24.20,76.22,24.21,76.20,24.20,76.17,24.20,76.15,24.21,76.10,24.19,76.15,24.18,76.17,24.15,76.25,24.14,76.38,24.11,76.47,24.09,76.53,24.09,76.55,24.10,76.58,24.07,76.58,24.07,76.50,24.07,76.40,24.10,76.42,24.10,76.55,24.06,76.62,24.04,76.58
RZ_4136256_6976,0,14786,50,0,4,24.05,76.40,24.10,76.28,24.18,76.17,24.21,76.10,24.15,76.03,24.04,76.08,23.95,76.17,23.95,76.30,23.99,76.22,23.99,76.15,23.98,76.05,23.96,76.08,23.95,76.10,23.96,76.15,23.96,76.17,23.96,76.20,23.96,76.25,23.99,76.25,24.00,76.22,23.96,76.22,23.93,76.25,23.85,76.28,23.81,76.30,23.80,76.33,23.84,76.42,23.82,76.47,23.81,76.47,23.76,76.45,23.75,76.42,23.82,76.40,23.90,76.40,23.96,76.45,23.96,76.47,23.96,76.47,23.96,76.42,23.93,76.38,23.90,76.33,23.86,76.33,23.86,76.35,23.85,76.38,23.84,76.40,23.86,76.55,23.90,76.72,23.90,76.85,23.88,76.88,23.85,76.85,23.86,76.83,23.85,76.90,23.84,77.00,23.82,77.10
RZ_4136256_6977,0,14786,51,0,4,23.81,77.08,23.77,76.95,23.75,76.83,23.76,76.65,23.79,76.58,23.84,76.75,23.85,76.95,23.86,77.17,23.84,77.15,23.80,77.20,23.76,77.22,23.76,77.28,23.80,77.25,23.85,77.22,23.88,77.22,23.85,77.22,23.85,77.22,23.85,77.20,23.84,77.20,23.80,77.17,23.77,77.12,23.81,77.08,23.86,77.05,23.89,77.08,23.89,77.20,23.89,77.28,23.86,77.42,23.81,77.50,23.76,77.60,23.73,77.62,23.73,77.65,23.75,77.58,23.73,77.45,23.70,77.40,23.70,77.45,23.75,77.47,23.79,77.47,23.77,77.50,23.82,77.53,23.89,77.53,23.90,77.47,23.85,77.45,23.77,77.47,23.75,77.50,23.73,77.50,23.73,77.50,23.75,77.50,23.76,77.50,23.77,77.50,23.77,77.50,23.77,77.50
RZ_4136256_6978,0,14786,50,0,4,23.79,77.50,23.80,77.50,23.82,77.50,23.86,77.47,23.89,77.45,23.90,77.45,23.82,77.50,23.73,77.53,23.66,77.58,23.70,77.67,23.74,77.80,23.71,77.88,23.68,77.88,23.64,78.00,23.64,78.10,23.62,78.05,23.61,77.88,23.60,77.78,23.60,77.75,23.60,77.75,23.61,77.72,23.64,77.72,23.71,77.67,23.77,77.60,23.71,77.50,23.62,77.45,23.51,77.45,23.50,77.45,23.55,77.47,23.65,77.53,23.70,77.67,23.65,77.95,23.59,78.22,23.54,78.35,23.52,78.28,23.56,78.22,23.62,78.17,23.68,78.22,23.70,78.25,23.73,78.33,23.80,78.42,23.84,78.45,23.88,78.50,23.85,78.67,23.80,78.88,23.76,79.08,23.85,79.08,23.96,79.10,24.16,79.62,24.31,80.38
RZ_4136256_6979,0,14786,50,0,4,24.60,81.12,24.76,81.75,24.93,82.38,24.94,83.45,24.93,84.72,24.77,86.60,24.81,88.22,24.85,90.17,24.94,91.38,24.95,92.88,24.94,94.20,24.86,96.05,24.68,98.08,24.48,99.88,24.27,102.00,24.10,103.75,23.95,105.62,23.88,107.10,23.75,109.17,23.59,110.67,23.40,112.22,23.21,113.67,22.93,115.70,22.66,117.53,22.48,118.90,22.39,120.38,22.26,122.05,22.09,123.75,21.89,124.88,21.65,125.72,21.43,126.55,21.38,127.28,21.41,127.72,21.48,127.97,21.49,128.12,21.51,128.22,21.54,128.25,21.54,128.55,21.54,128.82,21.64,129.10,21.75,129.22,21.90,129.38,21.89,129.75,21.95,130.00,22.00,130.03,22.06,129.80,22.05,129.60,22.02,129.60,22.11,129.40,22.20,129.15
RZ_4136256_6980,0,14786,50,0,1,22.25,128.93,22.16,128.78,22.09,128.65,22.06,128.53,22.10,128.35,22.12,128.05,22.18,127.55,22.20,127.22,22.20,127.05,22.18,127.17,22.15,127.25,22.16,127.05,22.19,126.75,22.21,126.42,22.21,126.45,22.20,126.53,22.12,126.62,22.06,126.65,22.00,126.60,22.00,126.53,22.00,126.45,22.00,126.45,21.98,126.45,21.98,126.40,22.02,126.30,22.06,126.17,22.11,125.92,22.10,125.72,22.02,125.47,21.96,125.45,21.95,125.15,21.96,124.85,22.00,124.47,22.02,124.35,22.06,124.25,22.02,124.38,21.96,124.45,21.93,124.60,21.94,124.62,21.96,124.65,21.98,124.33,22.00,124.03,22.02,123.83,22.02,123.88,22.01,123.95,22.01,123.97,22.06,123.97,22.10,123.97,22.06,123.72,21.98,123.47
RZ_4136256_6981,0,14786,50,0,1,21.91,123.25,21.91,123.30,21.94,123.30,21.95,123.28,21.96,123.22,21.96,123.22,21.96,123.22,21.95,123.22,21.96,123.28,21.96,123.33,21.99,123.28,21.99,123.20,21.99,123.10,21.98,123.10,21.98,123.05,21.98,123.05,21.98,122.97,21.90,122.95,21.82,122.95,21.75,122.97,21.75,123.00,21.76,123.03,21.80,123.12,21.81,123.28,21.85,123.42,21.88,123.35,21.90,123.28,21.90,123.25,21.88,123.35,21.89,123.35,21.90,123.33,21.91,123.28,21.90,123.17,21.89,123.10,21.88,123.05,21.86,123.05,21.88,123.00,21.90,123.08,21.95,123.12,21.98,123.20,21.98,123.20,21.95,123.00,21.93,122.78,21.91,122.55,21.89,122.53,21.85,122.55,21.80,122.78,21.71,122.97,21.68,123.12,21.76,123.08
RZ_4136256_6982,0,14786,50,0,1,21.89,123.03,22.02,123.00,22.00,122.97,21.96,122.95,21.94,122.92,21.91,122.92,21.88,122.85,21.84,122.80,21.82,122.72,21.82,122.70,21.82,122.67,21.82,122.67,21.82,122.70,21.82,122.78,21.79,122.83,21.75,122.85,21.70,122.85,21.68,122.85,21.64,122.88,21.62,122.85,21.60,122.83,21.69,122.83,21.77,122.83,21.82,122.72,21.77,122.62,21.73,122.60,21.71,122.72,21.71,122.85,21.74,122.97,21.75,123.03,21.75,122.97,21.73,122.83,21.69,122.65,21.70,122.80,21.75,123.03,21.80,123.30,21.81,123.33,21.81,123.45,21.76,123.53,21.75,123.20,21.75,122.80,21.77,122.50,21.75,122.65,21.75,122.78,21.74,122.78,21.73,122.65,21.71,122.53,21.71,122.45,21.73,122.50,21.79,122.70
RZ_4136256_6983,0,14786,50,0,1,21.86,122.85,21.80,122.95,21.71,122.88,21.61,122.85,21.61,122.88,21.62,122.90,21.64,122.90,21.70,122.92,21.74,122.95,21.77,122.97,21.79,122.95,21.79,122.92,21.79,122.83,21.79,122.75,21.77,122.67,21.76,122.67,21.75,122.70,21.77,122.70,21.80,122.70,21.77,122.67,21.73,122.65,21.69,122.55,21.69,122.50,21.69,122.58,21.68,122.70,21.68,122.85,21.66,122.85,21.65,122.80,21.62,122.72,21.61,122.67,21.62,122.75,21.66,122.88,21.69,122.97,21.68,122.97,21.65,122.95,21.62,122.95,21.61,122.92,21.64,122.88,21.66,122.83,21.69,122.78,21.69,122.75,21.70,122.75,21.71,122.78,21.73,122.78,21.71,122.83,21.71,122.88,21.64,122.75,21.57,122.60,21.51,122.60,21.51,122.75
RZ_4136256_6984,0,14786,50,0,1,21.54,122.72,21.57,122.53,21.60,122.35,21.61,122.53,21.62,122.70,21.61,122.90,21.60,122.90,21.59,122.78,21.62,122.58,21.68,122.38,21.70,122.30,21.73,122.33,21.73,122.35,21.69,122.40,21.62,122.45,21.64,122.53,21.71,122.55,21.79,122.47,21.81,122.35,21.80,122.35,21.79,122.38,21.76,122.45,21.80,122.38,21.81,122.35,21.82,122.35,21.81,122.33,21.81,122.35,21.85,122.38,21.89,122.35,21.90,122.28,21.91,122.20,21.94,122.17,21.90,122.15,21.79,122.33,21.69,122.50,21.74,122.55,21.88,122.47,22.00,122.42,22.02,122.47,22.01,122.50,22.00,122.40,21.95,122.28,21.89,122.15,21.84,122.25,21.85,122.33,21.86,122.45,21.93,122.47,21.96,122.50,21.94,122.50,21.85,122.53
RZ_4136256_6985,0,15086,50,300,1,21.75,122.55,21.74,122.35,21.76,122.17,21.82,121.97,21.88,121.95,21.89,121.95,21.88,121.97,21.88,121.97,21.89,122.05,21.96,122.12,22.04,122.20,22.05,121.95,22.05,121.67,22.04,121.42,22.02,121.42,21.98,121.30,21.93,121.15,21.91,121.05,21.93,121.05,21.95,120.97,22.21,120.78,22.56,120.38,23.30,120.08,24.05,119.20,25.01,118.50,26.10,117.80,27.56,117.38,29.30,116.65,31.06,115.70,32.76,115.12,34.52,114.83,36.59,114.20,39.00,113.33,41.26,112.42,43.50,112.10,45.30,112.12,47.58,112.47,49.20,113.58,51.16,116.22,52.69,119.83,54.83,123.78,56.96,127.72,59.33,132.00,61.15,137.25,62.58,143.20,63.79,149.72,65.25,156.90,66.94,163.50,69.05,170.35,71.15,176.82
RZ_4136256_6986,0,15086,50,0,1,73.67,184.20,75.64,192.43,77.97,200.22,79.56,208.68,81.39,215.85,82.67,223.93,83.71,231.45,84.75,239.68,86.76,247.40,89.00,254.93,90.83,262.38,92.08,269.45,94.90,276.38,98.39,283.32,101.65,290.50,104.38,297.05,106.56,303.70,108.29,308.05,108.70,310.68,108.70,310.68
RZ_4136256_6987,0,15086,50,0,1,null
RZ_4136256_6988,0,15086,50,0,1,107.54,295.75,107.54,295.75,106.74,294.02,105.70,290.80,103.91,285.65,101.45,280.65,98.92,275.15,96.89,269.98,96.21,264.77,96.36,259.88,96.71,254.70,96.45,249.10,94.29,244.15,92.17,239.40,90.54,234.88,90.01,229.45,89.51,223.97,89.16,218.05,88.88,212.68,88.39,207.18,87.92,202.38,87.34,197.50,86.99,192.12,86.06,187.40,85.34,182.55,84.55,178.10,84.40,173.12,84.47,167.70,84.21,162.97,83.95,158.18,83.69,153.72,83.66,149.00,83.59,145.10,83.49,141.53,83.35,138.10,83.12,134.22,82.69,130.60,82.39,127.53,82.22,124.95,82.33,121.42,82.26,118.80,82.08,116.35,81.85,114.67,81.76,112.40,81.81,109.75,81.85,107.47,81.81,105.28,81.78,103.15,81.74,100.95
RZ_4136256_6989,0,15086,50,0,1,81.79,98.65,81.84,97.00,81.95,95.88,82.06,94.78,82.16,93.50,82.35,91.95,82.51,90.35,82.67,89.17,82.74,87.90,82.74,87.28,82.58,86.75,82.40,86.83,82.28,86.55,82.31,86.20,82.12,85.78,81.89,85.72,81.66,85.62,81.70,85.58,81.76,85.47,81.83,85.40,81.76,85.60,81.62,86.10,81.49,86.60,81.44,86.85,81.44,87.17,81.46,87.50,81.50,88.00,81.49,88.25,81.45,88.47,81.49,88.78,81.62,89.03,81.75,89.53,81.81,89.78,81.81,89.88,81.79,89.67,81.76,89.88,81.72,90.25,81.71,90.65,81.70,90.70,81.74,90.72,81.79,90.60,81.76,90.47,81.66,90.78,81.59,91.20,81.62,91.67,81.67,91.80,81.70,92.03,81.69,92.17,81.69,92.25,81.67,92.28
RZ_4136256_6990,0,15086,50,0,1,81.66,92.65,81.65,93.03,81.64,93.38,81.65,93.35,81.67,93.33,81.67,93.45,81.65,93.55,81.55,93.62,81.47,93.60,81.45,93.33,81.49,93.10,81.54,92.88,81.53,92.88,81.50,93.05,81.49,93.22,81.49,93.40,81.51,93.42,81.54,93.40,81.54,93.33,81.54,93.15,81.53,93.03,81.47,93.30,81.44,93.67,81.40,94.05,81.41,94.03,81.49,93.95,81.55,93.90,81.60,93.83,81.59,93.78,81.59,93.80,81.58,94.03,81.58,94.28,81.64,94.30,81.70,94.15,81.81,94.00,81.85,94.05,81.86,94.10,81.84,94.17,81.81,94.25,81.78,94.33,81.75,94.38,81.75,94.45,81.75,94.47,81.75,94.25,81.72,94.00,81.72,94.05,81.74,94.35,81.75,94.65,81.80,94.30,81.79,94.00
RZ_4136256_6991,0,15086,50,0,1,81.75,93.75,81.70,93.92,81.71,94.00,81.74,94.03,81.75,94.00,81.79,94.03,81.83,94.03,81.86,94.15,81.88,94.30,81.92,94.42,81.99,94.42,82.01,94.50,82.01,94.60,82.01,94.53,82.00,94.38,82.00,94.28,81.97,94.40,81.96,94.50,81.96,94.53,81.95,94.58,81.97,94.67,82.00,94.70,82.04,94.55,82.00,94.42,81.96,94.35,81.92,94.17,81.94,93.95,82.15,93.72,82.34,93.75,82.64,93.85,82.78,93.97,82.94,93.88,83.08,93.67,83.15,93.53,82.91,93.58,82.51,93.47,81.91,93.40,81.46,93.22,80.83,93.17,79.99,93.17,78.80,93.33,77.28,93.38,75.58,93.38,73.70,93.53,71.70,93.97,69.46,94.75,67.28,95.42,64.99,96.08,62.66,96.97,60.17,97.85
RZ_4136256_6992,0,15086,50,0,1,57.80,98.65,55.64,99.00,53.26,99.45,51.16,100.10,48.80,100.65,46.75,101.05,44.64,101.55,42.69,101.92,40.85,102.28,38.92,102.35,37.10,102.35,35.26,102.38,33.62,102.47,32.08,102.65,30.65,102.83,29.39,102.92,28.35,103.03,27.46,103.15,26.66,103.20,25.85,103.25,25.30,103.22,24.75,103.05,24.48,102.65,23.96,102.25,23.55,101.92,23.14,101.80,22.54,101.67,21.98,101.62,21.29,101.62,21.04,101.47,20.88,101.22,20.81,100.90,20.75,100.72,20.86,100.65,21.04,100.40,21.34,100.17,21.56,99.95,21.93,99.97,22.18,100.05,22.44,100.10,22.55,100.08,22.65,100.03,22.75,99.95,22.84,99.92,22.93,100.00,22.90,100.22,22.89,100.50,22.90,100.53,23.00,100.30,23.11,100.08
RZ_4136256_6993,0,15086,50,0,1,23.25,99.95,23.30,99.92,23.31,100.15,23.32,100.38,23.39,100.60,23.49,100.60,23.62,100.60,23.69,100.67,23.73,100.72,23.75,100.78,23.81,100.78,23.94,100.78,24.00,100.80,24.06,100.83,24.10,100.70,24.21,100.53,24.36,100.58,24.48,100.78,24.50,101.05,24.50,101.20,24.49,101.33,24.46,101.40,24.44,101.45,24.49,101.33,24.56,101.15,24.65,100.97,24.73,100.92,24.79,100.88,24.82,100.85,24.85,100.88,24.86,100.90,24.90,100.90,24.88,100.88,24.82,100.75,24.80,100.67,24.79,100.58,24.80,100.55,24.79,100.62,24.75,100.70,24.73,100.80,24.71,100.88,24.69,101.03,24.66,101.10,24.62,101.15,24.61,101.15,24.59,101.17,24.57,101.20,24.59,101.12,24.61,101.03,24.66,100.97
RZ_4136256_6994,0,15086,51,0,1,24.69,101.05,24.69,101.17,24.73,101.30,24.74,101.38,24.76,101.42,24.74,101.55,24.74,101.67,24.73,101.75,24.70,101.78,24.69,101.78,24.68,101.78,24.69,101.90,24.70,102.05,24.71,102.17,24.71,102.15,24.74,102.12,24.80,102.10,24.85,102.08,24.91,102.05,24.91,102.05,24.90,102.03,24.89,102.00,24.89,101.95,24.90,101.90,24.99,101.78,25.05,101.65,25.10,101.62,25.07,101.67,25.06,101.75,25.06,101.97,25.06,102.17,25.07,102.22,25.09,101.97,25.10,101.70,25.10,101.62,25.10,101.65,25.10,101.65,25.09,101.67,25.10,101.53,25.14,101.40,25.15,101.53,25.14,102.00,25.11,102.47,25.14,102.62,25.25,102.50,25.35,102.38,25.41,102.33,25.44,102.28,25.46,102.22,25.50,102.12,25.51,102.10
RZ_4136256_6995,0,15086,50,0,1,25.50,102.03,25.49,101.95,25.46,101.95,25.45,102.08,25.41,102.20,25.38,102.28,25.49,102.20,25.64,102.12,25.71,102.00,25.66,102.00,25.57,102.03,25.54,102.10,25.62,102.15,25.74,102.15,25.73,102.25,25.61,102.38,25.57,102.45,25.66,102.40,25.76,102.33,25.77,102.17,25.79,102.03,25.79,101.85,25.79,101.75,25.76,101.47,25.74,101.28,25.69,101.40,25.66,101.75,25.62,102.08,25.61,102.17,25.61,102.28,25.65,102.35,25.70,102.33,25.73,102.40,25.73,102.47,25.70,102.53,25.70,102.47,25.69,102.40,25.68,102.38,25.65,102.30,25.64,102.20,25.68,102.12,25.70,102.10,25.70,102.10,25.71,102.03,25.71,102.00,25.71,101.92,25.73,101.92,25.76,101.95,25.81,102.03,25.84,102.08
RZ_4136256_6996,0,15086,50,0,1,25.85,102.12,25.81,102.17,25.75,102.28,25.66,102.33,25.64,102.40,25.69,102.40,25.76,102.40,25.85,102.40,25.88,102.40,25.91,102.38,25.94,102.35,25.94,102.35,25.89,102.35,25.85,102.30,25.85,102.25,25.86,102.22,25.80,102.25,25.73,102.25,25.66,102.40,25.68,102.58,25.71,102.60,25.71,102.47,25.73,102.35,25.70,102.38,25.69,102.40,25.66,102.40,25.65,102.33,25.73,102.25,25.81,102.20,25.85,102.15,25.79,102.12,25.74,102.12,25.73,102.15,25.74,102.17,25.76,102.22,25.82,102.15,25.88,102.08,25.81,101.97,25.73,102.00,25.64,102.05,25.64,102.10,25.69,102.28,25.76,102.40,25.74,102.53,25.65,102.50,25.57,102.47,25.59,102.53,25.57,102.65,25.55,102.75,25.56,102.80
RZ_4136256_6997,0,15086,50,0,1,25.66,102.78,25.76,102.70,25.82,102.65,25.82,102.58,25.81,102.58,25.80,102.58,25.79,102.55,25.79,102.53,25.77,102.53,25.80,102.42,25.80,102.38,25.81,102.33,25.80,102.38,25.79,102.45,25.81,102.50,25.85,102.47,25.85,102.42,25.84,102.38,25.80,102.20,25.84,102.03,25.89,101.85,25.91,101.85,25.91,101.90,25.93,102.00,25.93,102.05,25.94,102.08,25.91,102.22,25.90,102.40,25.88,102.53,25.89,102.33,25.91,102.15,25.90,102.10,25.86,102.22,25.82,102.22,25.79,102.12,25.79,102.03,25.81,102.03,25.88,102.00,25.94,101.97,25.95,101.92,26.00,101.88,26.06,101.83,26.11,101.78,26.11,101.72,26.09,101.75,26.06,101.85,26.04,101.88,26.05,101.83,26.04,101.80,26.02,101.90
RZ_4136256_6998,0,15086,50,0,1,26.00,102.03,26.00,102.12,25.98,102.17,25.95,102.25,25.93,102.30,25.93,102.33,25.91,102.33,25.90,102.38,25.90,102.40,25.91,102.55,25.88,102.62,25.82,102.62,25.79,102.53,25.80,102.45,25.77,102.42,25.75,102.40,25.71,102.38,25.60,102.53,25.50,102.67,25.39,102.70,25.38,102.58,25.43,102.45,25.51,102.45,25.60,102.50,25.64,102.53,25.84,102.55,26.12,102.47,26.43,102.33,26.73,101.88,26.99,101.38,27.36,100.67,27.61,100.30,27.81,99.90,28.02,99.53,28.25,99.12,28.51,98.62,28.68,98.22,28.76,97.83,29.01,97.65,29.29,97.25,29.80,96.80,30.12,96.20,30.59,95.72,30.85,95.10,31.11,94.47,31.26,94.08,31.40,93.47,31.51,93.12,31.46,92.42,31.40,92.00
RZ_4136256_6999,0,15086,50,0,1,31.34,91.45,31.23,90.95,31.14,90.15,31.04,89.53,30.94,89.17,30.82,88.92,30.62,88.62,30.52,88.20,30.39,88.03,30.32,87.60,30.29,87.28,30.16,86.95,30.01,86.62,29.86,86.25,29.81,85.70,29.79,85.50,29.75,85.35,29.73,85.35,29.64,85.38,29.56,85.35,29.50,85.25,29.52,85.10,29.56,85.00,29.60,84.95,29.54,84.92,29.45,84.85,29.36,84.72,29.29,84.65,29.21,84.70,29.14,84.78,29.15,84.67,29.18,84.50,29.20,84.40,29.21,84.47,29.25,84.50,29.29,84.42,29.31,84.33,29.32,84.38,29.32,84.45,29.34,84.58,29.32,84.83,29.27,85.08,29.23,85.33,29.20,85.35,29.15,85.47,29.10,85.58,29.05,85.70,29.05,85.72,29.06,85.75,29.07,85.92
RZ_4136256_7000,0,15086,50,0,1,29.07,86.10,29.07,86.30,29.07,86.33,29.10,86.25,29.10,86.12,29.10,86.00,29.09,86.05,29.07,86.12,29.05,86.35,29.02,86.53,29.01,86.65,29.05,86.55,29.09,86.42,29.06,86.60,29.02,86.85,29.00,87.08,29.05,87.17,29.09,87.33,29.10,87.47,29.10,87.40,29.10,87.33,29.07,87.45,29.09,87.67,29.09,87.83,29.11,87.80,29.16,87.75,29.21,87.75,29.18,87.90,29.09,88.08,29.02,88.28,29.06,88.33,29.12,88.38,29.16,88.40,29.14,88.38,29.09,88.38,29.04,88.38,29.04,88.40,29.05,88.42,28.98,88.53,28.91,88.62,28.94,88.78,29.04,88.88,29.10,88.88,29.07,88.62,29.05,88.38,29.04,88.28,29.01,88.30,29.00,88.33,29.05,88.42,29.10,88.55
RZ_4136256_7001,0,15086,50,0,1,29.16,88.65,29.16,88.67,29.09,88.80,29.00,88.92,28.91,89.03,28.93,88.95,28.95,88.90,28.96,88.88,28.94,88.90,28.90,88.95,28.89,89.00,28.93,88.90,28.95,88.80,28.98,88.67,28.96,88.67,28.98,88.67,28.98,88.67,28.93,88.70,28.88,88.67,28.93,88.65,29.02,88.65,29.11,88.67,29.07,88.78,29.04,88.95,29.04,89.12,29.05,89.30,29.02,89.45,28.96,89.60,28.90,89.70,28.90,89.72,28.94,89.38,28.99,89.00,29.06,88.60,29.10,88.58,29.14,88.50,29.14,88.47,29.12,88.65,29.12,88.70,29.06,88.75,28.99,88.83,29.09,89.05,29.24,89.33,29.31,89.33,29.20,89.35,29.06,89.40,29.02,89.33,28.99,89.22,29.06,89.08,29.12,89.00,29.18,89.12
RZ_4136256_7002,0,15086,51,0,1,29.15,89.30,29.14,89.38,29.12,89.33,29.09,89.28,29.06,89.28,29.05,89.17,29.05,89.00,29.10,88.83,29.15,88.80,29.19,88.92,29.14,89.10,29.09,89.22,29.02,89.12,29.00,88.95,28.98,88.83,29.01,89.15,29.10,89.47,29.20,89.55,29.24,89.33,29.25,89.05,29.25,89.00,29.21,89.10,29.18,89.20,29.14,89.28,29.15,89.17,29.14,89.12,29.12,89.12,29.12,89.12,29.14,89.10,29.15,89.05,29.15,89.03,29.15,89.05,29.15,89.15,29.16,89.20,29.16,89.33,29.24,89.38,29.30,89.40,29.40,89.35,29.43,89.33,29.44,89.33,29.44,89.30,29.44,89.25,29.38,89.20,29.32,89.15,29.26,89.08,29.24,89.03,29.20,89.00,29.15,89.00,29.12,88.95,29.12,88.88,29.18,88.83
RZ_4136256_7003,0,15087,50,1,1,29.21,88.78,29.23,88.75,29.19,88.80,29.12,88.85,29.06,88.83,29.04,88.72,29.04,88.65,29.09,88.67,29.24,88.85,29.38,89.05,29.39,89.00,29.32,88.80,29.25,88.78,29.26,88.92,29.30,89.15,29.34,89.20,29.35,89.12,29.41,89.00,29.44,88.80,29.46,88.75,29.38,88.70,29.32,88.80,29.30,88.90,29.30,89.00,29.34,88.80,29.39,88.65,29.43,88.55,29.39,88.60,29.34,88.60,29.20,88.58,29.12,88.60,29.05,88.62,29.06,88.60,29.06,88.60,29.05,88.60,29.10,88.62,29.16,88.65,29.16,88.50,29.12,88.35,29.09,88.35,29.10,88.53,29.14,88.70,29.16,88.72,29.19,88.78,29.15,88.70,29.11,88.65,29.21,88.62,29.35,88.70,29.36,88.72,29.23,88.78
RZ_4136256_7004,0,15087,51,0,1,29.10,88.83,29.10,88.90,29.10,89.00,29.16,89.10,29.25,88.92,29.29,88.70,29.27,88.47,29.21,88.47,29.18,88.45,29.14,88.45,29.23,88.33,29.31,88.20,29.36,88.12,29.30,88.22,29.27,88.35,29.30,88.47,29.30,88.47,29.27,88.42,29.26,88.40,29.20,88.40,29.12,88.62,29.05,88.85,29.09,88.85,29.14,88.65,29.19,88.42,29.18,88.50,29.18,88.53,29.11,88.50,29.07,88.40,29.01,88.35,28.99,88.33,29.00,88.30,29.06,88.30,29.14,88.28,29.19,88.28,29.19,88.35,29.19,88.47,29.23,88.60,29.26,88.67,29.29,88.72,29.31,88.78,29.27,88.55,29.24,88.30,29.19,88.15,29.19,88.22,29.21,88.30,29.24,88.28,29.19,88.22,29.12,88.12,29.05,88.08,29.07,88.17
RZ_4136256_7005,0,15087,50,0,1,29.14,88.25,29.20,88.28,29.25,88.15,29.27,88.15,29.29,88.22,29.27,88.30,29.23,88.17,29.18,88.08,29.18,87.97,29.19,88.03,29.18,88.28,29.15,88.53,29.12,88.70,29.14,88.70,29.15,88.65,29.18,88.58,29.19,88.50,29.19,88.47,29.15,88.53,29.09,88.58,29.01,88.67,29.01,88.75,29.04,88.78,29.06,88.70,29.07,88.58,29.09,88.38,29.09,88.22,29.07,88.10,29.04,88.10,29.00,88.05,28.95,88.00,28.94,87.95,28.95,87.97,28.98,87.83,29.00,87.65,28.99,87.70,29.00,87.95,29.02,88.20,29.07,88.15,29.07,88.05,29.07,87.97,29.05,88.00,29.04,88.00,29.02,88.00,29.01,87.95,29.01,87.92,29.00,87.92,29.00,88.00,28.98,87.97,28.95,87.90
RZ_4136256_7006,0,15087,50,0,1,28.94,87.85,29.00,87.90,29.04,88.00,29.07,88.10,29.06,88.20,29.07,88.22,29.07,88.30,29.09,88.35,29.10,88.25,29.12,88.12,29.14,87.97,29.14,88.03,29.12,88.03,29.09,88.03,29.05,87.97,29.02,87.95,29.01,87.90,29.02,87.88,29.02,87.90,29.04,87.95,29.00,88.00,28.98,88.05,28.94,88.08,28.94,88.15,28.91,88.17,28.90,88.10,28.94,87.90,29.00,87.70,29.05,87.58,29.04,87.58,29.04,87.58,29.02,87.58,29.02,87.58,29.05,87.50,29.04,87.42,29.01,87.33,28.98,87.30,28.98,87.28,28.95,87.35,28.94,87.38,28.94,87.40,28.98,87.38,28.99,87.50,29.00,87.60,29.01,87.65,29.02,87.62,28.96,87.65,28.90,87.67,28.82,87.53,28.82,87.25
RZ_4136256_7007,0,15087,50,0,1,28.88,87.03,28.90,86.97,28.91,87.10,28.90,87.28,28.89,87.65,28.89,87.90,28.88,88.05,28.89,87.97,28.90,87.90,28.90,87.97,28.89,88.05,28.88,88.10,28.90,87.97,28.95,87.70,29.01,87.53,29.04,87.42,29.05,87.45,29.01,87.45,28.98,87.45,28.98,87.58,29.00,87.75,29.04,87.78,29.07,87.62,29.14,87.47,29.20,87.40,29.23,87.33,29.23,87.25,29.21,87.22,29.27,87.20,29.34,87.17,29.29,87.30,29.18,87.45,29.05,87.58,29.04,87.55,29.05,87.33,29.09,87.12,29.14,86.92,29.18,86.92,29.15,87.17,29.14,87.40,29.11,87.65,29.15,87.65,29.20,87.60,29.14,87.53,29.02,87.47,28.91,87.47,28.91,87.40,28.95,87.30,29.01,87.22,29.10,87.22
RZ_4136256_7008,0,15087,50,0,1,29.16,87.25,29.20,87.25,29.18,87.50,29.18,87.72,29.21,87.78,29.26,87.60,29.23,87.40,29.18,87.38,29.11,87.33,29.09,87.30,29.07,87.25,29.11,87.20,29.15,87.17,29.14,87.10,29.10,87.03,29.04,87.00,29.02,87.10,29.07,87.17,29.12,87.20,29.16,87.17,29.12,87.00,29.07,86.85,29.09,86.85,29.14,87.00,29.20,87.28,29.24,87.38,29.29,87.42,29.31,87.35,29.29,87.25,29.20,87.25,29.12,87.28,29.07,87.30,29.19,87.33,29.29,87.33,29.38,87.42,29.38,87.55,29.36,87.33,29.31,87.03,29.26,86.62,29.25,86.55,29.27,86.50,29.31,86.60,29.34,86.72,29.36,86.78,29.30,86.90,29.24,87.00,29.19,87.03,29.20,86.97,29.21,86.90,29.23,86.90
RZ_4136256_7009,0,15087,50,0,1,29.24,86.88,29.26,86.85,29.27,86.95,29.29,87.03,29.30,87.12,29.31,87.15,29.34,87.15,29.38,87.05,29.32,86.88,29.26,86.70,29.23,86.55,29.29,86.50,29.36,86.45,29.32,86.47,29.25,86.53,29.21,86.58,29.31,86.67,29.40,86.72,29.46,86.65,29.44,86.53,29.41,86.38,29.34,86.40,29.20,86.45,28.90,86.85,28.55,87.42,28.30,88.03,27.86,88.47,27.31,89.12,26.49,90.05,25.88,90.78,25.27,91.50,24.84,92.20,24.34,93.08,24.00,93.92,23.60,94.97,23.30,96.75,22.93,98.25,22.71,99.30,22.46,100.47,22.18,101.72,21.86,103.33,21.49,104.47,21.23,106.10,20.81,107.58,20.54,108.78,20.18,109.67,19.99,110.38,19.69,111.45,19.54,112.17,19.32,113.42
RZ_4136256_7010,0,15087,50,0,1,19.25,114.08,19.23,115.08,19.21,116.05,19.19,117.30,19.15,118.25,19.15,118.83,19.26,119.50,19.39,120.17,19.55,120.80,19.66,121.03,19.80,121.05,19.93,120.88,20.07,120.78,20.14,120.72,20.20,120.67,20.21,120.67,20.26,120.90,20.31,121.20,20.45,121.45,20.55,121.45,20.66,121.47,20.71,121.55,20.75,121.60,20.80,121.60,20.82,121.53,20.84,121.45,20.88,121.38,20.94,121.33,21.01,121.20,21.06,121.08,21.06,120.85,21.09,120.67,21.10,120.53,21.15,120.47,21.15,120.45,21.19,120.45,21.23,120.42,21.26,120.38,21.27,120.33,21.29,120.30,21.31,120.17,21.32,120.05,21.34,119.95,21.34,119.95,21.32,119.97,21.34,119.83,21.35,119.67,21.36,119.50,21.35,119.45,21.35,119.35
RZ_4136256_7011,0,15087,50,0,1,21.38,119.05,21.41,118.83,21.46,118.70,21.48,118.78,21.44,118.83,21.39,118.88,21.34,118.92,21.41,118.78,21.48,118.60,21.46,118.38,21.31,118.28,21.18,118.17,21.11,118.12,21.12,118.05,21.16,117.97,21.20,117.92,21.23,117.80,21.25,117.65,21.26,117.55,21.26,117.60,21.25,117.62,21.23,117.75,21.21,117.85,21.21,117.88,21.23,117.75,21.19,117.62,21.15,117.55,21.10,117.55,21.15,117.58,21.20,117.60,21.24,117.62,21.24,117.42,21.25,117.20,21.29,117.20,21.30,117.42,21.26,117.67,21.21,117.70,21.16,117.65,21.19,117.53,21.16,117.40,21.14,117.35,21.19,117.28,21.29,117.17,21.36,117.08,21.35,117.05,21.34,117.20,21.34,117.38,21.34,117.50,21.34,117.42,21.34,117.38
RZ_4136256_7012,0,15087,49,0,1,21.35,117.40,21.36,117.42,21.31,117.45,21.27,117.47,21.21,117.55,21.19,117.60,21.29,117.50,21.40,117.33,21.51,117.30,21.50,117.40,21.49,117.47,21.49,117.47,21.50,117.53,21.51,117.53,21.48,117.47,21.44,117.38,21.39,117.30,21.40,117.22,21.48,117.17,21.54,117.17,21.60,117.05,21.57,116.92,21.52,117.03,21.52,117.25,21.52,117.47,21.55,117.47,21.55,117.40,21.52,117.35,21.50,117.33,21.43,117.35,21.35,117.40,21.29,117.42,21.27,117.42,21.27,117.45,21.26,117.42,21.25,117.40,21.32,117.40,21.41,117.38,21.50,117.38,21.49,117.42,21.49,117.47,21.50,117.47,21.49,117.35,21.45,117.22,21.43,117.15,21.44,117.15,21.46,117.17,21.48,117.20,21.48,117.20
RZ_4136256_7013,0,15087,51,0,1,21.49,117.20,21.50,117.25,21.50,117.35,21.43,117.40,21.34,117.45,21.27,117.33,21.31,117.20,21.34,117.20,21.35,117.30,21.32,117.30,21.35,117.20,21.38,117.12,21.41,117.10,21.41,117.10,21.40,117.12,21.41,117.15,21.43,117.17,21.40,117.10,21.35,117.00,21.29,116.92,21.27,116.92,21.29,116.95,21.29,116.92,21.25,116.88,21.21,116.83,21.20,116.83,21.21,116.83,21.23,116.88,21.20,116.97,21.16,117.05,21.12,117.10,21.11,117.12,21.11,117.15,21.12,117.15,21.14,117.12,21.20,117.10,21.26,117.15,21.31,117.17,21.30,117.15,21.29,117.05,21.32,117.00,21.35,116.97,21.35,116.92,21.32,116.88,21.29,116.88,21.27,117.03,21.24,117.22,21.21,117.30,21.19,117.28,21.19,117.22,21.19,117.22
RZ_4136256_7014,0,15087,50,0,1,21.20,117.22,21.19,117.22,21.16,117.25,21.15,117.28,21.15,117.35,21.18,117.38,21.19,117.38,21.21,117.17,21.23,117.00,21.24,116.88,21.24,116.90,21.24,116.97,21.21,117.20,21.19,117.40,21.20,117.30,21.21,117.05,21.23,116.90,21.19,117.00,21.16,117.12,21.16,117.22,21.16,117.35,21.18,117.40,21.12,117.33,21.05,117.25,21.01,117.20,21.15,117.22,21.27,117.22,21.38,117.22,21.38,117.20,21.38,117.17,21.35,117.15,21.27,117.10,21.23,117.08,21.21,116.97,21.24,116.88,21.20,116.80,21.11,116.83,21.02,116.80,21.01,116.78,21.05,116.65,21.10,116.35,21.14,116.08,21.15,116.08,21.14,116.28,21.12,116.50,21.12,116.50,21.12,116.50,21.11,116.55,21.11,116.60,21.11,116.58
RZ_4136256_7015,0,15087,50,0,1,21.15,116.47,21.19,116.53,21.21,116.62,21.20,116.83,21.14,116.88,21.10,116.75,21.02,116.62,21.00,116.50,21.06,116.50,21.16,116.40,21.25,116.30,21.27,116.33,21.27,116.35,21.29,116.38,21.27,116.35,21.26,116.33,21.29,116.28,21.31,116.30,21.26,116.25,21.20,116.20,21.12,116.12,21.11,116.10,21.14,116.20,21.18,116.25,21.21,116.20,21.21,116.08,21.23,115.80,21.25,115.62,21.30,115.40,21.32,115.33,21.26,115.30,21.20,115.30,21.14,115.28,21.16,115.12,21.23,114.90,21.29,114.75,21.34,114.70,21.30,114.50,21.26,114.25,21.32,113.95,21.41,113.88,21.48,113.80,21.45,113.67,21.41,113.55,21.41,113.40,21.56,113.03,21.73,112.47,21.94,111.58,22.00,111.05,22.04,110.60
RZ_4136256_7016,0,15087,50,0,1,22.07,110.38,22.14,110.12,22.20,109.90,22.16,109.75,22.11,109.62,22.04,109.62,21.98,109.62,21.90,109.72,21.86,109.85,21.89,109.97,21.85,109.92,21.79,109.90,21.70,110.67,21.66,111.62,21.60,113.15,21.61,114.55,21.71,116.42,21.88,118.40,22.15,120.38,22.38,122.45,22.46,124.75,22.34,127.17,22.12,130.03,21.94,133.43,21.68,137.55,21.36,141.72,21.04,145.45,20.99,148.85,21.09,152.53,21.16,156.60,20.62,161.18,19.65,165.25,18.71,169.53,18.19,173.38,17.99,177.75,17.84,181.78,17.65,185.70,17.41,189.68,17.10,193.68,16.98,197.47,16.86,201.53,16.76,205.55,16.49,209.55,16.24,213.28,15.76,216.65,15.26,220.28,14.90,223.60,14.82,226.93,14.79,230.38,14.70,233.30
RZ_4136256_7017,0,15087,50,0,1,14.56,236.80,14.44,239.60,14.26,242.90,14.12,245.15,13.78,247.50,13.36,249.50,12.93,251.57,12.71,253.55,12.22,255.18,11.79,256.85,11.43,258.45,11.44,259.82,11.46,260.82,11.41,261.65,11.38,262.43,11.31,263.48,11.30,264.15,11.28,264.62,11.28,264.62,11.36,264.68,11.45,264.75,11.57,264.80,11.61,264.75,11.70,264.55,11.80,264.10,11.82,263.65,11.80,263.10,12.01,262.20,12.31,261.30,12.61,260.35,12.43,259.52,12.25,258.43,12.05,257.45,12.04,256.43,12.04,255.07,12.16,253.10,12.35,251.35,12.54,249.88,12.86,248.57,13.19,246.85,13.82,244.70,14.26,242.53,15.04,240.43,15.49,238.25,15.94,236.15,16.23,234.10,16.54,232.32,16.93,230.22,17.23,227.68,17.49,225.00
RZ_4136256_7018,0,15087,50,0,1,17.65,222.18,17.61,219.62,17.59,217.32,17.51,215.15,17.52,212.82,17.59,209.90,17.71,206.75,17.84,204.20,18.01,200.97,18.23,197.95,18.50,194.57,18.76,191.85,19.04,189.12,19.34,185.95,19.57,183.30,19.76,180.80,19.95,178.15,20.18,175.15,20.45,172.12,20.69,169.62,20.91,167.35,21.04,164.97,21.04,162.55,21.06,159.78,21.31,156.82,21.62,154.60,22.01,152.53,22.32,150.88,22.85,148.62,23.35,146.60,23.66,144.32,23.76,142.18,23.77,140.35,23.88,138.82,23.98,137.07,24.01,135.68,24.07,134.03,24.19,132.35,24.35,130.50,24.50,128.90,24.80,127.30,25.12,125.53,25.41,124.12,25.55,122.53,25.66,121.33,25.75,119.95,25.79,119.15,25.88,117.95,25.95,117.28,25.82,116.92
RZ_4136256_7019,0,15087,51,0,1,25.73,116.12,25.65,115.08,25.74,114.03,25.79,113.50,25.86,112.85,25.86,112.20,25.88,111.25,25.85,110.47,25.85,109.62,25.68,109.22,25.54,108.83,25.44,108.30,25.48,107.90,25.55,107.28,25.52,106.70,25.48,106.08,25.38,105.92,25.36,105.90,25.43,105.00,25.51,104.00,25.59,103.08,25.56,103.10,25.48,103.15,25.41,103.15,25.39,102.92,25.40,102.72,25.43,102.40,25.48,101.92,25.52,101.35,25.56,100.90,25.56,100.80,25.59,100.83,25.61,100.70,25.64,100.55,25.61,100.40,25.57,100.38,25.54,100.35,25.56,100.40,25.59,100.47,25.59,100.53,25.56,100.80,25.54,101.08,25.52,101.12,25.54,100.88,25.54,100.78,25.50,100.90,25.48,101.05,25.55,100.95,25.65,100.97,25.75,101.00,25.77,101.25
RZ_4136256_7020,0,15087,50,0,1,25.77,101.38,25.74,101.30,25.73,101.12,25.71,100.95,25.70,101.20,25.76,101.45,25.82,101.60,25.90,101.58,25.77,101.53,25.65,101.62,25.54,101.65,25.56,101.65,25.59,101.60,25.70,101.72,25.80,101.90,25.90,102.08,25.88,102.33,25.85,102.55,25.82,102.80,25.80,103.22,25.79,103.65,25.76,104.22,25.77,104.35,25.75,105.08,25.74,105.70,25.65,106.88,25.57,107.80,25.62,109.20,25.71,110.28,25.80,111.30,25.75,112.30,25.80,113.72,25.93,115.00,26.00,116.55,25.93,118.05,25.73,120.20,25.59,122.03,25.39,124.53,25.11,127.50,24.75,131.25,24.36,135.12,24.05,138.68,23.73,142.50,23.41,146.38,23.07,151.00,22.71,155.72,22.23,160.28,21.54,165.18,20.85,170.25,20.44,175.65
RZ_4136256_7021,0,15087,50,0,1,20.20,180.75,20.14,185.75,19.90,190.97,19.65,196.30,19.25,202.03,18.89,207.55,18.50,213.43,18.09,219.28,18.07,224.95,18.07,230.97,18.25,236.57,18.05,242.00,17.81,247.35,17.45,252.93,17.12,259.43,17.43,265.45,17.98,271.23,18.68,276.60,18.94,282.02,19.09,287.27,19.31,292.07,19.55,296.62,19.75,301.00,19.68,305.25,19.07,309.57,18.45,312.43,17.24,317.98,16.55,321.82,15.90,325.50,15.90,325.50,15.90,325.50
RZ_4136256_7022,0,15087,50,0,1,-4.62,331.20,-4.62,331.20,-4.62,331.20,-2.71,329.57,-0.84,327.15,0.61,324.57,0.06,321.48,-0.44,318.18,-0.15,314.90,0.16,312.15,-5.54,309.68,-11.57,307.05,-10.30,302.23,-3.00,296.65,4.75,289.23,5.35,285.10,6.47,280.98
RZ_4136256_7023,0,15087,50,0,1,7.12,276.85,7.75,273.27,7.91,268.95,8.51,264.85,9.18,260.48,10.35,256.35,11.32,252.43,12.53,248.07,13.49,244.38,14.34,239.93,15.04,236.35,15.55,232.15,15.93,228.32,16.18,224.03,16.29,220.12,16.49,216.12,16.74,212.20,17.29,207.68,17.82,203.55,18.38,199.28,18.65,195.85,18.95,192.10,19.23,188.20,19.45,184.70,19.64,181.20,19.82,177.88,20.05,174.60,20.31,171.68,20.60,168.38,20.82,164.97,21.00,161.82,21.10,159.28,21.27,156.82,21.84,154.15,22.41,151.62,23.00,148.90,23.10,146.30,23.19,143.85,23.21,141.97,23.26,140.03,23.30,138.28,23.50,135.62,23.73,133.60,23.96,131.40,24.23,129.25,24.51,127.10,24.80,124.92,24.84,123.42,24.91,122.00,25.01,120.55
RZ_4136256_7024,0,15087,50,0,1,25.14,119.55,25.24,118.42,25.29,117.65,25.41,116.22,25.48,114.97,25.51,113.95,25.48,113.60,25.52,112.95,25.27,112.17,25.06,111.20,24.85,110.40,24.95,109.70,25.01,109.03,24.93,108.33,24.82,107.75,24.74,107.03,24.79,106.62,24.84,106.20,24.89,105.83,24.88,105.12,24.84,104.45,24.80,104.03,24.81,103.83,24.77,103.58,24.73,103.25,24.68,103.00,24.71,102.50,24.73,102.17,24.74,102.05,24.74,102.00,24.80,101.58,24.90,101.12,24.95,101.20,24.95,101.55,24.94,101.67,24.90,101.42,24.88,101.20,24.82,101.33,24.80,101.75,24.76,102.15,24.75,102.40,24.74,102.55,24.71,102.72,24.68,102.90,24.65,102.88,24.70,102.85,24.77,102.70,24.84,102.58,24.74,102.70,24.64,102.95
RZ_4136256_7025,0,15087,50,0,1,24.55,103.05,24.64,102.90,24.71,102.90,24.74,103.25,24.69,103.58,24.64,103.72,24.61,103.72,24.60,103.50,24.62,103.30,24.62,103.55,24.61,104.03,24.62,104.15,24.71,103.83,24.75,103.80,24.75,104.12,24.69,104.50,24.68,104.53,24.70,104.40,24.70,104.25,24.68,104.12,24.64,104.17,24.65,104.22,24.64,104.25,24.64,104.20,24.62,104.15,24.69,104.15,24.74,104.20,24.79,104.15,24.79,104.08,24.75,104.35,24.69,104.67,24.65,104.97,24.65,104.70,24.66,104.47,24.68,104.35,24.65,104.65,24.69,104.92,24.75,105.00,24.82,104.85,24.85,104.72,24.85,104.75,24.86,104.83,24.82,104.83,24.80,104.72,24.76,104.58,24.77,104.50,24.79,104.50,24.80,104.42,24.81,104.38,24.81,104.30
RZ_4136256_7026,0,15087,50,0,1,24.79,104.33,24.76,104.38,24.75,104.50,24.75,104.62,24.75,104.65,24.76,104.62,24.77,104.50,24.77,104.38,24.74,104.62,24.70,104.95,24.69,104.92,24.69,104.55,24.69,104.20,24.57,104.45,24.51,104.70,24.45,104.92,24.49,104.92,24.51,104.95,24.52,105.00,24.51,105.03,24.50,104.97,24.56,104.92,24.64,104.92,24.73,104.97,24.75,104.97,24.77,104.92,24.79,104.90,24.76,104.72,24.76,104.55,24.76,104.50,24.77,104.62,24.74,104.83,24.71,104.95,24.71,104.88,24.66,104.70,24.57,104.65,24.44,105.05,24.36,105.47,24.31,105.85,24.40,105.92,24.55,105.65,24.70,105.33,24.74,104.97,24.74,104.97,24.71,105.08,24.69,105.17,24.64,105.40,24.59,105.55,24.51,105.70,24.46,105.62
RZ_4136256_7027,0,15088,51,1,1,24.46,105.50,24.49,105.38,24.51,105.28,24.50,105.25,24.50,105.22,24.52,105.20,24.55,105.15,24.57,105.12,24.59,104.97,24.64,104.80,24.68,104.67,24.70,104.83,24.70,104.95,24.70,104.92,24.71,104.80,24.73,104.65,24.73,104.62,24.71,104.88,24.70,105.22,24.70,105.58,24.73,105.47,24.75,105.33,24.75,105.08,24.74,104.97,24.75,104.88,24.77,104.88,24.82,104.72,24.86,104.55,24.91,104.28,24.90,104.20,24.89,104.15,24.88,104.12,24.86,104.08,24.85,104.15,24.84,104.33,24.85,104.47,24.85,104.47,24.84,104.42,24.81,104.35,24.80,104.28,24.80,104.30,24.80,104.38,24.79,104.45,24.80,104.47,24.81,104.50,24.81,104.47,24.80,104.40,24.88,104.45,24.93,104.62,24.88,104.95,24.74,105.17
RZ_4136256_7028,0,15088,51,0,1,24.62,105.33,24.71,105.20,24.80,105.03,24.89,104.88,24.90,104.78,24.90,104.67,24.91,104.47,24.91,104.40,24.91,104.30,24.90,104.33,24.88,104.38,24.85,104.42,24.82,104.47,24.88,104.38,24.94,104.30,25.00,104.25,24.99,104.28,24.98,104.33,24.95,104.47,24.90,104.60,24.88,104.47,24.89,104.17,24.91,104.05,24.90,104.28,24.86,104.55,24.84,104.65,24.80,104.75,24.76,104.80,24.71,104.83,24.76,104.83,24.88,104.67,24.98,104.53,24.99,104.38,24.96,104.25,24.93,104.10,24.91,104.00,24.91,104.05,24.98,104.12,25.01,104.15,24.99,104.20,24.91,104.28,24.86,104.33,24.86,104.35,24.89,104.33,24.91,104.25,24.93,104.20,24.93,104.35,24.90,104.53,24.94,104.65,24.99,104.55,25.06,104.47
RZ_4136256_7029,0,15088,49,0,1,25.07,104.53,25.10,104.58,25.12,104.47,25.07,104.33,25.01,104.15,24.94,104.12,24.93,104.33,24.90,104.55,24.90,104.70,24.91,104.53,24.95,104.25,24.98,104.10,24.99,104.10,24.96,104.17,24.91,104.20,24.89,104.22,24.89,104.25,24.93,104.33,24.95,104.33,24.98,104.30,24.96,104.47,24.94,104.62,24.93,104.80,24.95,104.72,24.96,104.65,24.96,104.60,24.93,104.60,24.90,104.67,24.90,104.75,24.94,104.80,24.95,104.78,24.93,104.72,24.94,104.85,24.96,104.95,25.04,104.80,25.07,104.53,25.11,104.22,25.10,104.17,25.10,104.15,25.07,104.17,24.99,104.38,24.90,104.58,24.82,104.72,24.80,104.70,24.79,104.53,24.82,104.38,24.88,104.22,24.93,104.22,24.90,104.33
RZ_4136256_7030,0,15088,50,0,1,24.89,104.42,24.86,104.60,24.84,104.67,24.81,104.72,24.80,104.72,24.81,104.70,24.80,104.67,24.80,104.55,24.80,104.45,24.84,104.35,24.89,104.28,24.93,104.22,24.94,104.10,24.93,104.08,24.89,104.42,24.81,104.85,24.75,105.25,24.73,105.28,24.76,104.97,24.81,104.67,24.86,104.45,24.88,104.72,24.89,105.00,24.91,105.20,24.91,105.20,24.86,104.88,24.79,104.55,24.68,104.50,24.64,104.70,24.66,104.83,24.74,104.75,24.79,104.80,24.77,104.90,24.77,104.92,24.79,104.95,24.81,104.97,24.79,105.03,24.76,105.03,24.73,105.15,24.74,105.22,24.71,105.30,24.70,105.30,24.68,105.30,24.68,105.22,24.70,105.12,24.74,104.92,24.79,104.67,24.79,104.42,24.74,104.62,24.69,104.95
RZ_4136256_7031,0,15088,50,0,1,24.69,105.12,24.73,104.95,24.77,104.78,24.76,104.80,24.79,104.78,24.81,104.75,24.84,104.85,24.85,104.95,24.85,105.08,24.86,105.08,24.86,105.08,24.86,105.05,24.86,105.00,24.86,104.95,24.85,105.05,24.81,105.17,24.76,105.20,24.74,105.10,24.76,104.88,24.80,104.75,24.82,104.62,24.84,104.62,24.84,104.88,24.84,105.10,24.79,105.33,24.77,105.25,24.75,105.20,24.76,105.38,24.76,105.65,24.76,105.92,24.75,105.85,24.75,105.70,24.77,105.53,24.80,105.38,24.81,105.33,24.80,105.35,24.79,105.38,24.81,105.38,24.84,105.42,24.86,105.50,24.86,105.47,24.84,105.45,24.81,105.42,24.79,105.38,24.80,105.22,24.84,105.10,24.85,105.12,24.84,105.38,24.77,105.58,24.80,105.75
RZ_4136256_7032,0,15088,49,0,1,24.86,105.72,24.90,105.70,24.88,105.65,24.82,105.30,24.79,104.92,24.76,104.70,24.75,104.85,24.76,105.05,24.79,105.25,24.82,105.40,24.82,105.40,24.82,105.30,24.82,105.25,24.80,105.67,24.79,106.12,24.75,106.47,24.74,106.45,24.73,106.33,24.76,106.08,24.79,105.88,24.80,105.75,24.80,105.72,24.80,105.70,24.75,105.92,24.70,106.15,24.64,106.40,24.66,106.38,24.74,106.33,24.80,106.22,24.77,106.17,24.70,106.15,24.64,106.25,24.64,106.40,24.65,106.50,24.65,106.47,24.66,106.28,24.68,106.17,24.66,106.10,24.62,106.30,24.59,106.47,24.57,106.38,24.59,106.12,24.64,105.85,24.65,105.85,24.70,105.90,24.71,105.95,24.70,106.15,24.64,106.45,24.57,106.72
RZ_4136256_7033,0,15088,50,0,1,24.52,106.83,24.51,106.72,24.51,106.65,24.52,106.58,24.54,106.65,24.54,106.78,24.51,106.95,24.46,107.17,24.41,107.33,24.44,107.00,24.49,106.58,24.49,106.35,24.45,106.55,24.39,106.72,24.39,106.72,24.40,106.95,24.40,107.15,24.39,107.42,24.36,107.47,24.36,107.47,24.38,107.40,24.39,107.33,24.45,107.35,24.52,107.33,24.60,107.33,24.61,107.30,24.59,107.30,24.56,107.28,24.54,107.28,24.52,107.30,24.52,107.35,24.54,107.33,24.59,107.28,24.64,107.20,24.70,107.22,24.76,107.12,24.81,107.03,24.85,107.20,24.86,107.45,24.73,107.70,24.57,107.70,24.45,107.72,24.45,107.75,24.45,107.90,24.45,108.03,24.49,108.30,24.52,108.42,24.55,108.42,24.56,108.22,24.56,108.03
RZ_4136256_7034,0,15088,50,0,1,24.55,107.97,24.54,107.92,24.50,107.88,24.46,107.88,24.40,107.97,24.39,108.05,24.43,108.10,24.48,108.10,24.51,108.10,24.50,107.83,24.49,107.55,24.46,107.60,24.40,107.85,24.35,108.10,24.34,108.22,24.36,108.40,24.36,108.60,24.36,108.60,24.36,108.60,24.36,108.60,24.36,108.62,24.38,108.70,24.38,108.75,24.34,108.80,24.31,108.85,24.30,108.88,24.35,108.67,24.38,108.45,24.36,108.38,24.31,108.42,24.36,108.50,24.41,108.47,24.45,108.55,24.45,108.67,24.48,108.78,24.49,108.80,24.49,108.83,24.49,108.83,24.51,108.80,24.59,108.78,24.68,108.75,24.76,108.75,24.76,108.80,24.73,108.85,24.68,108.90,24.62,109.12,24.60,109.33,24.56,109.33,24.55,109.15,24.52,109.00
RZ_4136256_7035,0,15088,50,0,1,24.52,109.03,24.55,109.00,24.56,108.95,24.55,109.15,24.45,109.40,24.36,109.55,24.49,109.50,24.66,109.42,24.77,109.40,24.71,109.30,24.68,109.22,24.74,109.10,24.79,109.00,24.82,108.90,24.82,108.90,24.77,108.85,24.73,108.80,24.64,108.95,24.59,109.15,24.55,109.22,24.54,109.08,24.54,108.90,24.54,108.85,24.52,109.08,24.54,109.33,24.55,109.62,24.59,109.67,24.59,109.85,24.59,109.97,24.56,110.05,24.55,109.90,24.56,109.75,24.59,109.60,24.60,109.50,24.61,109.53,24.59,109.58,24.56,109.72,24.54,109.80,24.51,109.97,24.50,110.08,24.48,110.17,24.51,110.17,24.56,110.15,24.60,110.10,24.61,109.90,24.62,109.70,24.64,109.55,24.65,109.55,24.65,109.72,24.66,109.85
RZ_4136256_7036,0,15088,50,0,11,24.66,109.97,24.73,110.05,24.80,110.10,24.80,110.20,24.74,110.25,24.73,110.22,24.77,110.03,24.82,109.85,24.82,109.85,24.80,110.00,24.79,110.20,24.75,110.25,24.74,110.15,24.74,109.97,24.74,109.88,24.75,109.90,24.75,109.90,24.81,109.85,24.86,109.83,24.81,109.80,24.73,109.75,24.65,109.88,24.70,110.05,24.77,110.20,24.82,110.22,24.85,110.15,24.82,110.05,24.82,109.88,24.85,109.80,24.88,109.80,24.88,110.12,24.84,110.45,24.82,110.70,24.81,110.67,24.79,110.62,24.79,110.45,24.80,110.33,24.82,110.20,24.89,110.20,24.94,110.25,24.91,110.35,24.84,110.50,24.84,110.55,24.90,110.53,24.95,110.62,24.96,110.75,24.98,110.88,24.94,110.95,24.89,111.03,24.88,111.08
RZ_4136256_7037,0,15088,50,0,3,24.93,111.05,24.99,110.92,24.99,110.72,24.99,110.47,24.98,110.33,24.96,110.38,24.95,110.42,24.93,110.50,24.91,110.45,24.89,110.47,24.90,110.55,24.93,110.60,24.90,110.62,24.85,110.62,24.82,110.60,24.86,110.62,24.90,110.65,24.91,110.67,24.99,110.60,25.04,110.50,24.98,110.62,24.86,110.90,24.82,111.08,24.90,110.97,24.98,110.83,24.98,110.70,24.96,110.62,24.96,110.50,24.98,110.42,24.95,110.35,24.91,110.40,24.86,110.60,24.82,110.78,24.81,110.83,24.81,110.78,24.84,110.72,24.85,110.75,24.84,111.17,24.77,111.60,24.75,112.00,24.76,111.95,24.79,111.80,24.82,111.65,24.86,111.45,24.89,111.40,24.99,111.35,25.09,111.42,25.14,111.50,25.10,111.55,25.06,111.58
RZ_4136256_7038,0,15088,50,0,3,25.04,111.65,25.02,111.65,25.02,111.65,25.04,111.62,25.06,111.72,25.10,111.78,25.15,111.85,25.15,111.75,25.10,111.70,25.07,111.65,25.12,111.67,25.20,111.70,25.21,111.55,25.19,111.40,25.15,111.22,25.16,111.22,25.18,111.20,25.15,111.17,25.05,111.25,24.94,111.38,24.90,111.50,24.93,111.60,24.93,111.67,24.89,111.75,24.86,111.80,24.90,111.75,24.94,111.60,25.00,111.47,25.00,111.65,25.00,111.90,24.98,112.20,24.98,112.22,24.94,112.20,24.90,112.12,24.88,111.92,24.96,111.75,25.04,111.62,25.12,111.60,25.14,111.60,25.14,111.67,25.12,111.78,25.07,111.88,25.02,111.88,24.98,111.90,24.98,111.92,24.96,111.90,24.94,111.85,24.91,111.70,24.88,111.60,24.93,111.53
RZ_4136256_7039,0,15088,50,0,3,24.98,111.60,25.02,111.67,25.06,111.75,25.11,111.62,25.07,111.45,25.04,111.20,24.99,111.10,25.01,111.17,25.02,111.33,25.00,111.50,24.94,111.53,24.89,111.53,24.88,111.50,24.88,111.47,24.88,111.47,24.86,111.53,24.86,111.40,24.88,111.25,24.88,111.20,24.86,111.28,24.82,111.38,24.81,111.35,24.79,111.33,24.77,111.30,24.77,111.28,24.79,111.25,24.79,111.28,24.77,111.35,24.84,111.45,24.90,111.53,24.95,111.58,24.85,111.62,24.76,111.67,24.77,111.72,24.86,111.62,24.96,111.35,25.01,111.08,25.05,110.95,25.09,110.97,25.10,111.05,25.01,111.17,24.89,111.28,24.88,111.35,24.98,111.38,25.04,111.42,24.99,111.35,24.93,111.20,24.89,111.05,24.86,111.05,24.77,111.12
RZ_4136256_7040,0,15088,50,0,3,24.69,111.30,24.64,111.42,24.68,111.58,24.77,111.60,24.85,111.58,24.93,111.58,24.95,111.60,24.98,111.65,24.96,111.67,24.94,111.67,24.90,111.67,24.85,111.65,24.81,111.65,24.88,111.65,24.95,111.67,24.93,111.70,24.84,111.75,24.77,111.72,24.81,111.72,24.85,111.72,24.86,111.65,24.85,111.55,24.85,111.42,24.89,111.28,24.94,111.15,24.90,111.10,24.85,111.17,24.82,111.25,24.88,111.30,24.90,111.35,24.91,111.42,24.89,111.42,24.86,111.42,24.86,111.42,24.90,111.40,24.95,111.38,24.98,111.30,25.01,111.33,25.02,111.40,25.04,111.53,25.05,111.47,25.06,111.35,25.01,111.28,24.95,111.33,24.90,111.17,24.91,111.03,24.94,110.85,24.94,110.88,24.95,111.05,24.95,111.20
RZ_4136256_7041,0,15088,50,0,3,24.96,111.33,24.98,111.10,25.00,110.85,24.98,111.00,24.95,111.35,24.86,111.55,24.81,111.30,24.80,111.03,24.85,110.88,24.88,110.95,24.89,111.03,24.89,111.00,24.90,110.90,24.89,110.85,24.88,110.95,24.86,111.08,24.88,111.10,24.90,111.12,24.93,111.08,24.94,110.97,24.94,110.88,24.90,110.78,24.86,110.75,24.81,110.78,24.80,110.85,24.76,111.00,24.75,111.10,24.74,111.15,24.75,111.15,24.76,111.15,24.86,111.15,24.95,111.03,24.99,110.92,24.95,110.80,24.89,110.85,24.88,110.88,24.86,110.88,24.88,110.95,24.89,111.08,24.86,111.20,24.85,111.20,24.82,111.20,24.81,111.28,24.77,111.38,24.73,111.53,24.70,111.62,24.70,111.70,24.74,111.65,24.79,111.65,24.82,111.67
RZ_4136256_7042,0,15088,50,0,3,24.74,111.67,24.64,111.60,24.62,111.53,24.73,111.45,24.79,111.15,24.74,110.90,24.75,110.88,24.80,111.10,24.77,111.28,24.71,111.22,24.69,111.15,24.73,111.08,24.76,111.03,24.76,111.00,24.76,110.92,24.76,110.83,24.79,111.00,24.80,111.20,24.82,111.42,24.85,111.25,24.75,111.15,24.65,111.05,24.54,111.05,24.51,111.05,24.49,111.00,24.48,111.10,24.45,111.17,24.43,111.25,24.45,111.22,24.49,111.22,24.52,111.25,24.60,111.25,24.68,111.35,24.75,111.42,24.79,111.70,24.84,111.80,24.91,111.92,24.99,111.88,25.09,111.85,25.32,111.50,25.54,111.00,25.80,110.45,26.04,110.15,26.32,109.62,26.55,108.80,26.76,107.95,26.99,107.45,27.24,107.33,27.44,106.58,27.59,105.83
RZ_4136256_7043,0,15088,50,0,3,27.74,104.47,27.82,103.88,27.94,102.85,27.96,102.38,27.99,101.40,28.00,100.58,28.01,99.78,28.05,99.40,28.02,98.65,28.01,97.45,28.00,96.35,28.00,95.88,28.04,95.20,28.15,94.55,28.34,93.60,28.49,93.25,28.52,92.65,28.49,92.33,28.49,91.80,28.55,91.25,28.59,90.40,28.55,89.88,28.49,89.50,28.45,89.33,28.46,88.60,28.38,87.92,28.31,87.30,28.23,87.12,28.27,86.70,28.30,86.33,28.32,85.95,28.32,85.88,28.32,85.80,28.35,85.45,28.36,85.12,28.38,84.92,28.38,85.03,28.38,85.08,28.40,85.05,28.31,85.03,28.24,84.80,28.16,84.55,28.18,84.40,28.18,84.47,28.18,84.58,28.11,84.65,28.04,84.72,27.98,84.78,27.95,85.03,27.91,85.25
RZ_4136256_7044,0,15088,50,0,3,27.88,85.45,27.85,85.55,27.84,85.65,27.84,85.75,27.81,85.72,27.75,85.75,27.68,85.83,27.62,85.90,27.60,85.95,27.57,86.12,27.55,86.25,27.56,86.15,27.57,85.92,27.52,86.10,27.46,86.50,27.40,86.97,27.40,87.05,27.41,87.03,27.41,86.92,27.39,86.88,27.32,86.95,27.38,87.05,27.45,87.03,27.51,86.92,27.45,87.10,27.39,87.35,27.34,87.53,27.32,87.47,27.31,87.50,27.30,87.62,27.31,87.92,27.34,88.08,27.35,88.22,27.35,88.22,27.39,88.17,27.45,88.15,27.38,88.22,27.24,88.33,27.10,88.53,27.10,88.62,27.11,88.72,27.12,88.75,27.16,88.60,27.21,88.47,27.26,88.35,27.30,88.40,27.29,88.58,27.26,88.75,27.25,88.92,27.24,88.90
RZ_4136256_7045,0,15088,50,0,3,27.29,88.92,27.31,89.00,27.32,89.05,27.27,89.12,27.25,89.20,27.24,89.20,27.21,89.17,27.21,89.15,27.24,89.08,27.30,88.95,27.34,88.80,27.43,88.78,27.48,88.78,27.50,88.78,27.45,88.80,27.40,88.85,27.26,88.90,27.16,88.88,27.04,88.78,27.02,88.70,27.00,88.67,26.99,88.62,27.02,88.72,27.09,88.88,27.16,88.97,27.19,88.95,27.21,88.88,27.20,88.85,27.16,88.80,27.11,88.72,27.09,88.67,27.10,88.70,27.11,88.78,27.12,88.80,27.11,88.75,27.10,88.70,27.07,88.80,27.06,88.95,27.01,88.95,26.99,88.67,26.99,88.40,27.00,88.40,27.02,88.47,27.01,88.55,27.01,88.45,27.11,88.38,27.19,88.65,27.15,88.97,27.02,89.28,26.91,89.17
RZ_4136256_7046,0,15088,50,0,3,26.93,89.00,26.91,88.85,26.91,88.78,26.95,88.78,27.00,88.70,27.09,88.62,27.12,88.50,27.16,88.45,27.15,88.60,27.15,88.75,27.14,89.00,27.14,88.97,27.15,88.97,27.16,88.88,27.16,88.88,27.15,88.88,27.20,88.88,27.26,88.88,27.31,88.90,27.29,88.90,27.26,88.90,27.24,89.10,27.23,89.30,27.20,89.55,27.21,89.58,27.24,89.42,27.25,89.25,27.24,89.03,27.20,88.97,27.18,88.95,27.18,88.95,27.18,88.95,27.12,89.10,27.09,89.25,27.10,89.45,27.15,89.50,27.19,89.58,27.16,89.62,27.12,89.65,27.11,89.47,27.07,89.33,27.01,89.30,26.95,89.45,26.95,89.62,26.96,89.65,27.02,89.60,27.06,89.50,27.11,89.33,27.10,89.28,27.10,89.22
RZ_4136256_7047,0,15088,50,0,3,27.09,89.12,27.06,89.00,27.02,88.95,27.02,89.03,27.09,89.12,27.15,89.20,27.16,89.28,27.16,89.33,27.16,89.33,27.19,89.33,27.21,89.35,27.23,89.38,27.23,89.25,27.23,89.15,27.32,89.05,27.41,89.08,27.36,89.10,27.21,89.10,27.07,89.10,27.14,89.22,27.21,89.30,27.27,89.38,27.26,89.33,27.21,89.33,27.18,89.33,27.12,89.33,27.11,89.33,27.09,89.30,27.07,89.28,27.07,89.28,27.09,89.30,27.10,89.33,27.11,89.28,27.15,89.25,27.19,89.22,27.23,89.22,27.24,89.25,27.23,89.25,27.26,89.28,27.31,89.28,27.35,89.35,27.34,89.45,27.31,89.62,27.29,89.72,27.26,89.67,27.24,89.55,27.24,89.30,27.21,89.17,27.20,88.97,27.18,88.90
RZ_4136256_7048,0,15088,50,0,3,27.21,88.83,27.25,88.85,27.27,89.00,27.26,89.17,27.23,89.35,27.19,89.35,27.16,89.35,27.14,89.35,27.10,89.35,27.06,89.25,27.07,89.12,27.11,89.03,27.18,88.97,27.25,88.95,27.30,88.92,27.31,88.97,27.30,89.17,27.23,89.38,27.18,89.28,27.14,89.05,27.14,88.90,27.15,89.00,27.16,89.00,27.19,88.90,27.18,88.85,27.16,89.03,27.15,89.17,27.15,89.30,27.16,89.33,27.18,89.35,27.15,89.35,27.12,89.35,27.09,89.35,27.11,89.38,27.12,89.42,27.15,89.45,27.14,89.42,27.14,89.38,27.12,89.33,27.11,89.28,27.11,89.17,27.11,89.10,27.19,88.90,27.27,88.78,27.31,88.78,27.27,88.92,27.20,89.05,27.19,88.88,27.24,88.70,27.31,88.67
RZ_4136256_7049,0,15088,200,0,1,27.35,88.85,27.32,88.92,27.30,88.85,27.27,88.72,27.26,88.67,27.29,88.62,27.34,88.70,27.38,88.78,27.36,88.88,27.30,88.92,27.24,88.97,27.15,89.03,27.11,89.05,27.09,88.75,27.10,88.45,27.11,88.22,27.12,88.22,27.12,88.25,27.15,88.35,27.16,88.50,27.19,88.65,27.20,88.53,27.20,88.38,27.19,88.25,27.24,88.22,27.30,88.20,27.38,88.20,27.34,88.20,27.31,88.20,27.31,88.17,27.35,88.40,27.38,88.67,27.36,88.88,27.38,88.80,27.38,88.75,27.38,88.72,27.39,88.70,27.38,88.75,27.36,88.83,27.34,88.85,27.34,88.80,27.36,88.78,27.39,88.80,27.46,88.83,27.52,88.85,27.55,88.85,27.51,88.83,27.49,88.75,27.50,88.67,27.51,88.60,27.52,88.70,27.54,88.83,27.55,88.85,27.54,88.75,27.52,88.65,27.51,88.62,27.52,88.72,27.55,88.85,27.51,89.05,27.45,89.12,27.44,89.20,27.48,89.20,27.50,89.30,27.44,89.42,27.43,89.47,27.44,89.40,27.51,89.17,27.55,88.95,27.59,88.75,27.60,88.42,27.62,88.17,27.65,88.00,27.65,88.15,27.64,88.28,27.59,88.35,27.56,88.35,27.54,88.38,27.52,88.42,27.48,88.47,27.41,88.53,27.40,88.53,27.39,88.45,27.40,88.30,27.39,88.12,27.39,88.05,27.40,88.03,27.41,88.05,27.39,88.10,27.36,88.15,27.34,88.17,27.32,88.17,27.39,88.15,27.45,88.17,27.54,88.20,27.55,88.20,27.57,88.17,27.56,88.17,27.56,88.17,27.57,88.10,27.60,87.95,27.64,87.80,27.66,87.85,27.68,87.97,27.68,88.05,27.70,87.92,27.73,87.78,27.70,87.75,27.65,87.78,27.59,87.80,27.61,87.80,27.62,87.80,27.62,88.03,27.60,88.28,27.61,88.28,27.64,88.05,27.66,87.90,27.66,87.92,27.66,87.97,27.66,87.92,27.66,87.90,27.62,87.92,27.57,88.03,27.52,88.10,27.50,88.15,27.48,88.20,27.48,88.22,27.51,88.12,27.52,87.95,27.54,87.83,27.52,87.85,27.52,87.88,27.52,87.92,27.52,87.97,27.52,88.03,27.54,88.05,27.57,87.90,27.60,87.80,27.59,87.70,27.56,87.72,27.54,87.78,27.52,87.80,27.51,87.92,27.50,88.03,27.46,88.10,27.44,88.10,27.41,88.10,27.41,88.10,27.48,88.08,27.54,88.03,27.54,87.97,27.49,87.95,27.44,87.92,27.48,87.88,27.51,87.72,27.52,87.55,27.52,87.42,27.52,87.45,27.52,87.50,27.54,87.58,27.54,87.62,27.55,87.62,27.56,87.58,27.57,87.55,27.62,87.53,27.68,87.50,27.61,87.45,27.52,87.45,27.49,87.58,27.56,87.70,27.54,87.80,27.45,87.72,27.32,87.67,27.30,87.67,27.36,87.72,27.45,87.75,27.54,87.78,27.52,87.78,27.54,87.58,27.55,87.38,27.57,87.17,27.60,87.17,27.62,87.10,27.64,87.05,27.62,86.97,27.62,87.00,27.64,87.03,27.65,87.03,27.66,87.10,27.69,87.28,27.74,87.45,27.79,87.53,27.80,87.60,27.76,87.67,27.66,87.67,27.59,87.53,27.54,87.38,27.50,87.53,27.46,87.72,27.45,87.78,27.44,87.60
RZ_4136256_7050,0,15088,50,0,1,27.43,87.42,27.38,87.33,27.35,87.12,27.36,86.92,27.43,86.97,27.48,87.12,27.50,87.25,27.50,87.20,27.49,87.20,27.52,87.30,27.57,87.45,27.68,87.45,27.73,87.42,27.70,87.38,27.64,87.38,27.56,87.22,27.56,87.05,27.56,86.92,27.55,86.90,27.55,86.83,27.54,86.75,27.51,86.78,27.52,86.90,27.55,87.00,27.64,86.88,27.68,86.78,27.70,86.67,27.65,86.80,27.61,86.92,27.57,87.05,27.52,87.12,27.46,87.12,27.43,87.05,27.43,86.97,27.44,87.00,27.50,87.00,27.55,87.00,27.57,87.08,27.52,87.15,27.49,87.20,27.49,87.03,27.51,86.85,27.54,86.70,27.57,86.65,27.68,86.62,27.76,86.70,27.82,86.80,27.82,86.72,27.82,86.53,27.77,86.30
RZ_4136256_7051,0,15088,51,0,1,27.70,86.28,27.68,86.60,27.74,86.92,27.80,87.05,27.80,86.85,27.80,86.53,27.79,86.45,27.73,86.67,27.65,86.97,27.64,87.12,27.69,86.95,27.73,86.78,27.73,86.80,27.70,86.83,27.73,86.88,27.76,86.90,27.80,86.92,27.80,86.90,27.79,86.90,27.79,86.88,27.77,86.85,27.76,86.80,27.75,86.75,27.69,86.72,27.64,86.67,27.61,86.60,27.65,86.53,27.66,86.50,27.64,86.70,27.61,86.92,27.65,87.00,27.69,86.83,27.70,86.65,27.71,86.60,27.74,86.53,27.81,86.45,27.86,86.45,27.89,86.40,27.86,86.35,27.85,86.28,27.85,86.28,27.84,86.28,27.82,86.25,27.82,86.15,27.82,86.08,27.86,86.08,27.91,86.28,27.98,86.45,28.05,86.53,28.10,86.53,28.07,86.53
RZ_4136256_7052,0,15088,50,0,1,28.00,86.53,27.89,86.50,27.85,86.45,27.88,86.42,27.94,86.45,27.99,86.47,27.95,86.47,27.91,86.45,27.86,86.35,27.88,86.25,27.90,86.15,27.93,86.15,27.93,86.12,27.93,86.12,27.96,86.12,27.99,86.22,28.00,86.33,27.98,86.47,27.96,86.53,27.95,86.62,27.95,86.65,27.95,86.60,27.95,86.50,27.96,86.30,27.95,86.20,27.99,86.10,28.01,86.12,28.04,86.15,28.02,86.17,28.02,86.20,28.02,86.22,28.04,86.15,28.04,86.10,28.02,86.05,27.99,86.08,27.99,86.05,27.98,86.03,27.99,86.15,28.00,86.33,27.95,86.50,27.90,86.47,27.85,86.40,27.84,86.40,27.82,86.40,27.80,86.42,27.79,86.45,27.79,86.50,27.81,86.50,27.85,86.45,27.89,86.30
RZ_4136256_7053,0,15088,50,0,1,27.93,86.22,27.96,86.15,27.98,86.20,27.95,86.25,27.86,86.33,27.80,86.38,27.74,86.42,27.75,86.40,27.80,86.28,27.89,86.12,27.96,86.05,27.98,86.05,27.95,86.12,27.93,86.17,27.91,86.30,27.90,86.38,27.89,86.42,27.90,86.38,27.93,86.22,27.94,86.12,27.94,86.08,27.94,86.00,27.93,85.88,27.94,85.78,27.94,85.60,27.94,85.40,27.94,85.53,27.98,85.80,28.02,85.83,28.04,85.58,28.04,85.35,28.01,85.40,28.04,85.50,28.05,85.55,27.98,85.55,27.86,85.80,27.77,85.92,27.79,85.88,27.84,85.53,27.86,85.33,27.90,85.30,27.91,85.30,27.93,85.38,27.91,85.45,27.95,85.47,27.98,85.47,27.99,85.55,27.94,85.62,27.90,85.67,27.86,85.65
RZ_4136256_7054,0,15088,50,0,1,27.89,85.62,28.01,85.58,28.12,85.47,28.15,85.40,28.07,85.45,28.00,85.58,27.98,85.70,27.94,85.83,27.91,85.92,27.93,86.00,27.96,86.00,28.00,86.00,27.95,85.90,27.90,85.83,27.84,85.85,27.84,85.97,27.84,86.05,27.85,85.97,27.86,85.90,27.86,85.90,27.84,85.92,27.82,85.97,27.75,85.97,27.70,85.88,27.73,85.70,27.81,85.53,27.88,85.67,27.89,85.90,27.88,85.97,27.88,85.85,27.94,85.70,28.00,85.72,27.98,85.80,27.90,85.85,27.81,85.95,27.84,86.05,27.85,86.10,27.84,86.03,27.80,86.03,27.77,86.03,27.75,86.12,27.75,86.17,27.76,86.15,27.77,86.05,27.81,85.92,27.88,85.83,27.93,85.75,27.93,85.70,27.94,85.90,27.95,86.08
RZ_4136256_7055,0,15088,50,0,1,27.96,86.22,27.93,86.20,27.89,86.22,27.85,86.25,27.82,86.28,27.82,86.25,27.84,86.22,27.84,86.25,27.82,86.28,27.82,86.28,27.86,86.20,27.90,86.15,27.84,86.10,27.76,86.15,27.69,86.20,27.70,86.25,27.71,86.25,27.74,86.25,27.73,86.20,27.71,86.20,27.80,86.20,27.91,86.12,28.00,86.05,27.99,85.95,27.95,86.22,27.88,86.53,27.80,86.72,27.77,86.60,27.79,86.45,27.80,86.38,27.80,86.55,27.80,86.70,27.80,86.83,27.80,86.72,27.80,86.65,27.77,86.65,27.74,86.72,27.70,86.75,27.70,86.75,27.74,86.67,27.77,86.60,27.76,86.47,27.74,86.38,27.75,86.28,27.81,86.25,27.82,86.25,27.79,86.30,27.75,86.35,27.74,86.40,27.74,86.38
RZ_4136256_7056,0,15088,50,0,1,27.75,86.30,27.76,86.30,27.77,86.28,27.79,86.20,27.79,86.15,27.80,86.10,27.79,86.22,27.71,86.35,27.64,86.40,27.52,86.28,27.50,86.15,27.46,86.00,27.45,85.53,27.44,85.03,27.40,84.42,27.38,84.17,27.36,83.95,27.29,83.60,27.21,83.22,27.05,82.83,27.04,82.50,27.04,81.92,27.18,81.33,27.27,80.97,27.38,80.90,27.44,80.90,27.51,80.78,27.60,80.22,27.70,79.70,27.75,79.28,27.77,79.28,27.81,78.95,27.81,78.62,27.81,78.30,27.79,78.30,27.80,78.30,27.82,78.25,27.85,78.12,27.89,77.95,27.90,77.78,27.96,77.22,28.02,76.58,28.10,76.00,28.14,75.88,28.15,75.88,28.19,75.35,28.24,74.83,28.29,74.30,28.24,74.28,28.20,74.20
RZ_4136256_7057,0,15088,50,0,1,28.14,73.97,28.11,73.85,28.06,73.75,28.01,73.67,27.96,73.53,27.95,73.33,27.95,73.30,27.96,72.97,27.95,72.80,27.94,72.72,27.90,72.92,27.86,73.00,27.84,72.92,27.81,72.83,27.81,72.75,27.81,72.67,27.84,72.65,27.84,72.72,27.84,72.80,27.84,72.62,27.84,72.38,27.85,72.12,27.85,72.12,27.85,72.08,27.86,71.97,27.86,71.88,27.85,71.83,27.79,71.88,27.74,71.95,27.69,71.97,27.69,71.97,27.71,71.92,27.74,71.95,27.75,72.08,27.74,72.20,27.68,72.30,27.62,72.25,27.57,72.22,27.57,72.22,27.56,72.17,27.57,72.08,27.60,72.08,27.66,72.10,27.74,72.12,27.76,72.12,27.76,72.17,27.70,72.25,27.64,72.20,27.59,72.15,27.59,72.05
RZ_4136256_7058,0,15088,50,0,1,27.59,71.97,27.64,72.12,27.66,72.33,27.71,72.42,27.71,72.38,27.65,72.40,27.57,72.55,27.51,72.67,27.51,72.72,27.51,72.60,27.52,72.42,27.56,72.28,27.57,72.25,27.57,72.22,27.56,72.20,27.55,72.22,27.56,72.22,27.59,72.22,27.61,72.20,27.62,72.17,27.62,72.10,27.60,72.08,27.59,72.08,27.57,72.25,27.55,72.40,27.52,72.53,27.52,72.42,27.54,72.33,27.56,72.30,27.60,72.20,27.61,72.10,27.61,72.25,27.60,72.53,27.60,72.75,27.55,72.70,27.50,72.65,27.49,72.67,27.50,72.72,27.51,72.72,27.49,72.70,27.49,72.72,27.52,72.75,27.59,72.72,27.62,72.67,27.64,72.65,27.64,72.70,27.60,72.75,27.57,72.75,27.56,72.65,27.59,72.50
RZ_4136256_7059,0,15088,50,0,1,27.61,72.38,27.61,72.40,27.61,72.47,27.65,72.55,27.69,72.67,27.73,72.83,27.75,72.92,27.73,72.88,27.68,72.83,27.61,72.85,27.61,72.80,27.61,72.72,27.61,72.67,27.60,72.62,27.57,72.65,27.55,72.65,27.52,72.53,27.51,72.30,27.52,72.10,27.55,72.22,27.56,72.40,27.55,72.60,27.55,72.60,27.55,72.60,27.54,72.55,27.52,72.42,27.51,72.30,27.51,72.40,27.49,72.58,27.48,72.80,27.48,72.83,27.46,72.88,27.45,72.90,27.45,72.92,27.41,72.95,27.38,72.90,27.36,72.85,27.40,72.67,27.41,72.55,27.41,72.45,27.39,72.42,27.38,72.40,27.40,72.38,27.46,72.38,27.49,72.55,27.46,72.70,27.40,72.92,27.39,73.00,27.39,73.08,27.38,73.15
RZ_4136256_7060,0,15088,50,0,1,27.35,73.22,27.32,73.12,27.40,73.10,27.48,73.05,27.54,73.03,27.52,72.90,27.52,72.80,27.51,72.80,27.48,72.78,27.45,72.70,27.41,72.75,27.39,72.80,27.41,72.80,27.50,72.67,27.61,72.53,27.68,72.38,27.70,71.97,27.74,71.33,27.79,70.50,27.86,69.67,27.95,69.03,28.05,68.50,28.15,67.97,28.24,67.10,28.11,66.00,27.98,65.25,27.84,64.70,27.85,64.42,27.88,64.05,27.70,63.83,27.49,63.58,27.29,63.23,27.23,62.77,27.18,62.10,27.05,61.48,26.95,60.85,26.89,60.42,26.88,59.88,26.81,59.33,26.77,58.52,26.69,58.15,26.64,57.77,26.57,57.67,26.62,57.17,26.74,56.73,26.88,55.95,26.99,55.55,27.02,54.83,27.04,54.27,27.07,53.50
RZ_4136256_7061,0,15088,50,0,1,27.10,53.00,27.12,52.62,27.15,52.48,27.18,52.30,27.19,52.15,27.19,52.02,27.21,51.62,27.30,51.23,27.39,50.88,27.45,50.88,27.45,50.50,27.44,50.15,27.40,49.75,27.38,49.70,27.35,49.65,27.36,49.50,27.39,49.35,27.41,49.23,27.38,49.08,27.32,48.95,27.29,48.83,27.30,48.83,27.31,48.83,27.31,48.88,27.30,49.00,27.27,49.10,27.26,49.12,27.26,49.02,27.27,48.95,27.30,48.90,27.29,48.85,27.27,48.80,27.25,48.75,27.31,48.77,27.38,48.77,27.41,48.77,27.39,48.75,27.36,48.75,27.35,48.83,27.34,48.98,27.32,49.12,27.31,49.25,27.31,49.33,27.32,49.15,27.31,48.88,27.27,48.65,27.21,48.70,27.20,48.75,27.23,48.83,27.30,48.98
RZ_4136256_7062,0,15088,50,0,1,27.36,49.12,27.39,49.12,27.35,49.05,27.30,49.08,27.26,49.20,27.29,49.33,27.34,49.33,27.40,49.30,27.43,49.27,27.40,49.25,27.35,49.23,27.30,49.17,27.30,49.12,27.29,49.00,27.27,48.95,27.25,48.88,27.25,48.88,27.25,49.17,27.29,49.50,27.31,49.70,27.36,49.62,27.38,49.55,27.39,49.58,27.40,49.60,27.43,49.60,27.44,49.60,27.45,49.60,27.44,49.62,27.43,49.62,27.43,49.65,27.43,49.65,27.39,49.70,27.35,49.77,27.32,49.75,27.31,49.67,27.32,49.60,27.31,49.70,27.31,49.80,27.30,49.88,27.32,49.85,27.34,49.83,27.34,49.85,27.32,49.83,27.32,49.85,27.32,49.85,27.34,49.83,27.35,49.77,27.35,49.70,27.34,49.85,27.26,50.00
RZ_4136256_7063,0,15088,50,0,1,27.19,50.10,27.11,50.05,27.12,49.85,27.12,49.73,27.12,49.75,27.11,49.95,27.09,50.12,27.11,50.15,27.14,50.12,27.16,50.05,27.20,50.00,27.24,49.98,27.32,49.90,27.40,49.83,27.46,49.77,27.48,49.80,27.48,49.90,27.40,50.05,27.32,50.17,27.26,50.25,27.26,50.23,27.27,50.20,27.27,50.17,27.29,50.20,27.31,50.20,27.34,50.20,27.35,50.23,27.35,50.23,27.36,50.23,27.38,50.23,27.34,50.25,27.29,50.25,27.24,50.27,27.24,50.23,27.21,50.15,27.15,50.08,27.09,50.05,27.05,50.02,27.14,49.95,27.24,49.88,27.36,49.90,27.39,49.95,27.41,50.02,27.34,50.02,27.24,50.02,27.10,49.98,27.07,49.92,27.07,49.80,27.11,49.73,27.12,49.70
RZ_4136256_7064,0,15088,51,0,1,27.19,49.75,27.26,49.80,27.34,49.85,27.34,49.83,27.35,49.77,27.38,49.73,27.39,49.75,27.39,49.83,27.40,49.88,27.41,49.88,27.43,49.85,27.43,49.85,27.43,49.83,27.46,49.80,27.49,49.83,27.41,49.88,27.31,49.95,27.23,49.98,27.24,49.98,27.25,50.00,27.23,50.10,27.19,50.20,27.14,50.15,27.14,50.02,27.16,49.85,27.21,49.80,27.23,49.77,27.20,49.80,27.15,49.83,27.15,49.80,27.16,49.77,27.18,49.85,27.20,49.92,27.21,50.02,27.25,50.02,27.29,49.92,27.31,49.83,27.32,49.70,27.32,49.67,27.30,49.85,27.29,50.08,27.27,50.27,27.27,50.33,27.29,50.35,27.38,50.40,27.46,50.33,27.52,50.15,27.51,49.98,27.48,49.95,27.43,50.00,27.36,50.02
RZ_4136256_7065,0,15088,51,0,1,27.41,50.00,27.49,50.00,27.48,50.02,27.39,50.05,27.30,50.02,27.29,50.00,27.29,50.02,27.25,50.12,27.24,50.17,27.23,50.12,27.24,50.12,27.25,50.15,27.27,50.20,27.31,50.17,27.34,50.15,27.32,50.20,27.31,50.30,27.30,50.40,27.32,50.45,27.36,50.55,27.39,50.65,27.40,50.70,27.35,50.60,27.30,50.48,27.24,50.52,27.23,50.62,27.15,50.62,27.10,50.38,27.06,50.15,27.06,50.02,27.07,50.00,27.06,50.17,27.05,50.35,27.05,50.45,27.00,50.38,26.95,50.30,26.91,50.23,26.91,50.15,26.91,50.08,26.96,50.25,27.00,50.42,27.07,50.45,27.11,50.25,27.18,50.08,27.20,50.12,27.21,50.23,27.15,50.15,27.10,50.00,26.95,50.10,26.84,50.35,26.90,50.60
RZ_4136256_7066,0,15088,51,0,1,27.07,50.55,27.19,50.52,27.12,50.50,27.06,50.48,27.04,50.40,27.02,50.33,27.04,50.25,27.05,50.20,27.05,50.17,27.02,50.17,27.02,50.20,27.04,50.20,27.07,50.25,27.09,50.30,27.09,50.30,27.07,50.27,27.07,50.25,27.06,50.25,27.05,50.23,27.05,50.23,27.04,50.35,27.02,50.50,27.02,50.67,27.04,50.70,27.02,50.70,26.99,50.58,26.94,50.48,26.93,50.33,26.90,50.25,26.88,50.20,26.85,50.25,26.86,50.33,26.89,50.45,26.90,50.55,26.91,50.60,26.91,50.60,26.91,50.60,26.93,50.60,26.91,50.73,26.95,50.85,26.98,51.02,27.01,51.08,27.00,51.10,27.02,51.08,27.04,50.98,27.01,50.88,26.98,50.80,26.91,50.75,26.89,50.75,26.91,50.75,26.93,50.92
RZ_4136256_7067,0,15088,49,0,1,26.94,51.08,26.91,51.23,26.93,51.15,26.93,51.12,26.94,51.12,26.95,51.17,26.95,51.17,26.95,51.23,26.96,51.33,26.98,51.42,27.01,51.33,27.05,51.15,27.07,50.95,27.09,50.90,27.06,50.88,27.02,50.90,26.96,51.00,26.91,51.08,26.91,51.10,26.95,51.02,26.99,50.95,27.02,50.95,27.06,50.98,27.10,51.00,27.09,51.00,27.09,51.00,27.07,51.05,27.07,51.10,27.07,51.15,27.09,51.15,27.15,51.17,27.21,51.20,27.25,51.25,27.24,51.27,27.21,51.42,27.20,51.62,27.20,51.83,27.27,51.88,27.38,51.83,27.44,51.77,27.39,51.77,27.30,51.80,27.25,51.80,27.27,51.80,27.31,51.75,27.32,51.70,27.36,51.62,27.40,51.62,27.44,51.62
RZ_4136256_7068,0,15088,50,0,1,27.44,51.70,27.45,51.75,27.46,51.77,27.48,51.88,27.46,52.00,27.45,51.98,27.43,51.83,27.38,51.65,27.35,51.62,27.35,51.58,27.36,51.45,27.39,51.38,27.39,51.50,27.38,51.70,27.35,51.92,27.34,51.95,27.31,51.92,27.31,51.85,27.30,51.77,27.27,51.80,27.25,51.88,27.21,51.92,27.21,51.90,27.32,51.67,27.45,51.48,27.50,51.30,27.43,51.33,27.36,51.38,27.40,51.58,27.41,51.80,27.41,52.00,27.41,51.98,27.45,51.98,27.49,52.00,27.49,52.00,27.49,51.85,27.46,51.73,27.41,51.70,27.38,51.73,27.34,51.75,27.34,51.73,27.34,51.85,27.35,51.95,27.35,52.00,27.35,52.02,27.38,52.00,27.41,51.95,27.45,51.92,27.48,51.92,27.50,51.92
RZ_4136256_7069,0,15088,49,0,1,27.51,51.98,27.50,52.02,27.48,52.15,27.46,52.20,27.45,52.25,27.35,52.25,27.24,52.25,27.23,52.23,27.32,52.08,27.44,51.92,27.44,51.83,27.45,51.80,27.49,51.75,27.50,51.70,27.51,51.67,27.50,51.75,27.50,51.85,27.49,51.98,27.46,52.02,27.45,51.90,27.39,51.75,27.35,51.60,27.31,51.60,27.38,51.60,27.43,51.60,27.49,51.58,27.49,51.55,27.50,51.50,27.50,51.48,27.56,51.42,27.59,51.40,27.59,51.40,27.52,51.40,27.48,51.40,27.46,51.40,27.50,51.27,27.54,51.12,27.50,50.95,27.41,50.92,27.35,51.00,27.40,51.08,27.45,51.15,27.46,51.27,27.45,51.33,27.44,51.40,27.48,51.30,27.50,51.27,27.51,51.38,27.46,51.48
RZ_4136256_7070,0,15088,50,0,1,27.43,51.60,27.49,51.60,27.60,51.60,27.70,51.55,27.70,51.50,27.70,51.42,27.70,51.42,27.69,51.42,27.68,51.45,27.66,51.52,27.64,51.58,27.64,51.58,27.62,51.58,27.65,51.58,27.66,51.60,27.70,51.62,27.70,51.62,27.65,51.65,27.62,51.52,27.64,51.38,27.68,51.25,27.73,51.40,27.81,51.65,27.85,51.98,27.82,52.75,27.89,53.48,27.93,54.42,27.98,55.05,27.90,55.65,28.06,56.80,28.26,57.73,28.59,58.60,28.79,59.05,28.99,59.55,29.05,60.70,28.98,62.25,28.89,64.00,28.77,65.60,28.70,66.78,28.70,68.38,28.74,69.47,28.73,70.78,28.65,71.55,28.54,72.95,28.46,74.15,28.39,75.22,28.31,75.90,28.21,76.38,28.00,77.40,27.75,78.67
RZ_4136256_7071,0,15088,50,0,1,27.54,79.85,27.41,80.80,27.38,81.72,27.40,83.03,27.44,84.17,27.49,85.05,27.52,85.80,27.56,86.38,27.57,87.22,27.55,87.62,27.50,88.20,27.48,88.35,27.49,88.47,27.52,88.45,27.57,88.53,27.60,88.62,27.62,88.72,27.64,89.10,27.64,89.50,27.70,89.92,27.76,89.92,27.84,89.90,27.85,89.88,27.88,90.03,27.89,90.12,27.89,90.25,27.89,90.17,27.89,90.22,27.88,90.38,27.88,90.50,27.86,90.65,27.85,90.70,27.84,90.72,27.84,90.65,27.85,90.50,27.86,90.40,27.88,90.30,27.89,90.30,27.89,90.20,27.89,90.10,27.84,89.97,27.80,89.95,27.76,89.95,27.77,89.97,27.80,89.85,27.84,89.67,27.86,89.50,27.89,89.53,27.89,89.58,27.91,89.55
RZ_4136256_7072,0,15088,50,0,1,27.94,89.42,27.96,89.33,27.96,89.25,27.99,89.22,27.99,89.20,27.98,89.17,27.98,89.00,27.98,88.85,27.96,88.65,27.99,88.58,28.04,88.50,28.07,88.47,28.06,88.45,28.06,88.42,28.06,88.35,28.06,88.22,28.14,88.15,28.20,88.15,28.25,88.17,28.25,88.17,28.23,88.20,28.21,88.20,28.19,88.20,28.19,88.20,28.19,88.20,28.18,88.17,28.15,88.00,28.16,87.83,28.23,87.72,28.30,87.72,28.32,87.72,28.31,87.65,28.30,87.60,28.30,87.47,28.31,87.42,28.26,87.42,28.21,87.50,28.26,87.55,28.38,87.47,28.48,87.40,28.45,87.53,28.43,87.75,28.40,87.78,28.38,87.62,28.35,87.45,28.38,87.45,28.40,87.45,28.41,87.53,28.39,87.62,28.36,87.55
RZ_4136256_7073,0,15088,50,0,1,28.38,87.35,28.38,87.15,28.39,87.10,28.39,87.10,28.41,87.00,28.45,86.90,28.50,86.78,28.54,86.72,28.51,86.70,28.43,86.72,28.34,86.72,28.29,86.95,28.31,87.15,28.34,87.38,28.35,87.40,28.35,87.42,28.35,87.42,28.34,87.38,28.36,87.20,28.41,87.03,28.46,86.92,28.48,86.92,28.48,86.92,28.46,86.95,28.48,86.85,28.48,86.75,28.46,86.72,28.44,86.83,28.41,86.92,28.45,86.83,28.50,86.72,28.55,86.60,28.57,86.58,28.56,86.55,28.52,86.60,28.50,86.62,28.45,86.83,28.43,87.00,28.40,87.12,28.40,87.05,28.43,86.95,28.48,86.92,28.54,86.90,28.54,86.88,28.51,86.83,28.55,86.80,28.61,86.88,28.68,86.95,28.68,86.83,28.68,86.70
RZ_4136256_7074,0,15088,50,0,1,28.66,86.58,28.65,86.72,28.66,86.78,28.64,86.88,28.59,86.95,28.55,87.00,28.54,87.03,28.55,86.85,28.56,86.60,28.62,86.35,28.66,86.28,28.71,86.28,28.71,86.28,28.70,86.25,28.68,86.20,28.65,86.35,28.64,86.50,28.62,86.50,28.66,86.33,28.68,86.28,28.64,86.38,28.60,86.47,28.59,86.47,28.62,86.47,28.65,86.47,28.68,86.42,28.70,86.42,28.70,86.47,28.70,86.55,28.69,86.55,28.68,86.72,28.66,86.88,28.66,86.97,28.70,86.83,28.73,86.65,28.74,86.58,28.76,86.55,28.79,86.53,28.80,86.58,28.69,86.62,28.59,86.55,28.57,86.40,28.64,86.35,28.70,86.45,28.69,86.53,28.69,86.47,28.70,86.40,28.73,86.30,28.76,86.17,28.76,86.08
RZ_4136256_7075,0,15088,51,0,1,28.74,86.05,28.70,86.10,28.70,86.17,28.77,86.17,28.82,86.20,28.88,86.20,28.84,86.17,28.80,86.15,28.77,86.12,28.75,86.17,28.74,86.22,28.74,86.17,28.74,86.08,28.74,86.03,28.69,86.05,28.64,86.12,28.56,86.15,28.52,86.12,28.54,86.10,28.61,86.12,28.73,86.17,28.82,86.03,28.90,85.83,28.91,85.65,28.88,85.67,28.80,85.70,28.74,85.70,28.71,85.83,28.70,85.92,28.70,86.03,28.74,86.03,28.76,86.03,28.79,86.05,28.81,86.08,28.84,86.08,28.86,86.08,28.89,86.05,28.91,86.00,28.91,86.00,28.90,86.00,28.89,86.03,28.88,85.85,28.91,85.70,28.95,85.58,28.99,85.62,29.00,85.65,28.99,85.67,28.93,85.83,28.86,86.00,28.84,86.15,28.85,86.12
RZ_4136256_7076,0,15088,49,0,1,28.82,86.08,28.81,86.05,28.80,86.03,28.80,85.95,28.82,85.85,28.85,85.75,28.86,85.75,28.95,85.90,29.04,86.03,29.05,86.15,28.98,86.12,28.89,86.10,28.88,86.08,28.90,86.05,28.94,86.03,29.00,86.00,29.02,85.95,29.06,85.90,29.07,85.85,29.07,85.83,29.05,85.78,29.02,85.75,29.00,85.78,28.94,85.80,28.89,85.80,28.86,85.80,28.89,85.85,28.91,85.92,28.95,85.95,28.99,85.92,29.00,86.05,28.98,86.17,28.96,86.28,28.96,86.25,28.96,86.25,28.95,86.25,28.96,86.20,28.98,86.05,28.98,85.92,28.96,85.85,28.96,85.85,28.95,85.83,28.95,85.83,28.95,85.83,28.96,85.92,28.96,86.08,28.94,86.22,28.94,86.28,28.95,86.25
RZ_4136256_7077,0,15088,50,0,1,29.05,86.22,29.12,86.22,29.09,86.25,28.96,86.22,28.90,86.20,28.95,86.15,29.07,86.12,29.15,86.10,29.20,86.03,29.15,86.03,29.10,86.03,29.07,85.97,29.09,85.95,29.10,85.90,29.11,85.95,29.10,85.97,29.07,86.03,29.04,86.03,29.05,86.00,29.06,86.00,29.07,86.00,29.07,86.03,29.06,86.03,29.06,86.05,29.06,86.03,29.05,86.03,29.04,85.95,29.02,85.90,29.01,85.80,29.02,85.75,29.04,85.75,29.04,85.85,29.01,86.10,28.99,86.30,28.96,86.45,28.98,86.25,29.01,86.03,29.04,85.83,29.02,85.83,29.01,85.83,29.01,85.83,29.05,85.85,29.09,85.97,29.10,86.05,29.07,86.10,29.04,86.10,29.04,86.17,29.04,86.25,29.05,86.35,28.98,86.38
RZ_4136256_7078,0,15089,50,1,1,28.91,86.38,28.94,86.35,29.04,86.38,29.09,86.42,29.04,86.47,29.01,86.47,29.02,86.53,28.96,86.60,28.90,86.58,28.85,86.50,28.88,86.40,28.85,86.38,28.82,86.35,28.89,86.35,28.98,86.35,29.04,86.47,29.00,86.58,28.98,86.47,29.00,86.22,29.04,86.03,29.10,86.12,29.10,86.22,29.10,86.28,29.06,86.28,29.04,86.22,29.06,86.17,29.09,86.12,29.06,86.17,29.01,86.17,28.96,86.17,28.96,86.28,28.96,86.40,28.98,86.50,28.98,86.47,28.98,86.47,28.95,86.45,29.00,86.45,29.05,86.47,29.04,86.47,28.99,86.45,28.94,86.42,28.94,86.40,28.95,86.38,28.95,86.38,28.96,86.47,28.98,86.60,29.01,86.72,29.04,86.72,29.07,86.70,29.07,86.70
RZ_4136256_7079,0,15089,50,0,1,29.09,86.62,29.10,86.55,29.10,86.53,29.10,86.58,29.10,86.65,29.09,86.70,29.09,86.72,29.06,86.72,29.01,86.72,28.98,86.62,28.96,86.60,28.98,86.58,28.96,86.72,28.95,86.83,28.96,86.70,29.00,86.50,29.04,86.30,29.00,86.35,28.95,86.45,28.93,86.67,28.95,86.85,29.01,86.62,29.04,86.25,29.06,85.83,29.14,85.80,29.24,85.78,29.30,85.95,29.27,86.10,29.18,86.25,29.11,86.30,29.07,86.45,29.12,86.60,29.16,86.70,29.16,86.58,29.15,86.47,29.14,86.47,29.14,86.50,29.15,86.53,29.16,86.47,29.18,86.35,29.15,86.22,29.12,86.08,29.11,86.03,29.11,86.08,29.12,86.15,29.14,86.22,29.15,86.22,29.14,86.25,29.14,86.30,29.15,86.20
RZ_4136256_7080,0,15089,50,0,1,29.16,86.12,29.18,86.08,29.19,86.12,29.21,86.15,29.24,86.17,29.19,86.22,29.14,86.28,29.09,86.30,29.10,86.28,29.11,86.28,29.11,86.25,29.11,86.25,29.12,86.25,29.16,86.25,29.18,86.30,29.19,86.33,29.20,86.40,29.20,86.40,29.19,86.42,29.16,86.40,29.12,86.40,29.15,86.30,29.21,86.17,29.29,86.08,29.30,86.05,29.27,86.05,29.30,86.12,29.35,86.17,29.31,86.22,29.23,86.22,29.15,86.22,29.15,86.25,29.16,86.28,29.16,86.35,29.15,86.42,29.14,86.50,29.12,86.55,29.09,86.50,29.05,86.40,29.05,86.33,29.05,86.33,29.06,86.38,29.04,86.40,29.04,86.47,29.12,86.47,29.21,86.50,29.25,86.42,29.23,86.38,29.19,86.35,29.12,86.35
RZ_4136256_7081,0,15089,50,0,1,29.07,86.38,29.05,86.42,29.10,86.50,29.16,86.53,29.19,86.53,29.18,86.30,29.14,86.08,29.07,86.00,29.05,86.03,29.01,86.05,29.01,85.97,29.04,86.05,29.06,86.30,29.10,86.47,29.16,86.42,29.24,86.17,29.24,86.08,29.16,86.17,29.06,86.30,29.02,86.30,28.99,86.33,29.00,86.38,29.00,86.40,29.00,86.40,29.00,86.38,28.98,86.35,28.95,86.40,28.90,86.47,28.91,86.55,28.95,86.58,29.00,86.65,29.01,86.75,29.02,86.85,29.00,86.78,28.98,86.70,28.95,86.65,28.91,86.75,28.88,86.83,28.89,86.92,28.94,86.92,28.99,86.85,29.02,86.75,29.04,86.65,29.04,86.60,29.07,86.58,29.09,86.62,29.01,86.70,28.90,86.78,28.80,86.80,28.81,86.83
RZ_4136256_7082,0,15089,50,0,1,28.82,86.83,28.84,86.83,28.85,86.83,28.86,86.83,28.88,86.83,28.90,86.80,28.93,86.78,28.94,86.75,28.94,86.72,28.91,86.83,28.89,86.97,28.86,87.10,28.85,87.08,28.81,87.03,28.77,86.97,28.75,86.92,28.75,86.90,28.74,86.90,28.77,86.92,28.81,86.95,28.82,86.95,28.81,86.90,28.81,86.80,28.81,86.70,28.79,86.95,28.75,87.20,28.71,87.45,28.69,87.50,28.68,87.55,28.66,87.55,28.68,87.35,28.69,87.12,28.70,86.95,28.71,86.83,28.71,86.78,28.69,86.70,28.66,86.67,28.66,86.62,28.68,86.60,28.70,86.72,28.69,86.88,28.69,87.10,28.69,87.17,28.62,87.20,28.57,87.17,28.51,87.17,28.51,87.10,28.51,87.00,28.51,86.90,28.50,87.03
RZ_4136256_7083,0,15089,50,0,1,28.50,87.22,28.50,87.40,28.52,87.47,28.52,87.55,28.54,87.45,28.54,87.33,28.55,87.22,28.54,87.38,28.54,87.50,28.50,87.50,28.49,87.40,28.48,87.25,28.45,87.17,28.41,87.15,28.38,87.22,28.36,87.47,28.39,87.70,28.41,87.85,28.45,87.90,28.48,87.92,28.50,87.97,28.51,87.85,28.52,87.70,28.56,87.55,28.60,87.53,28.60,87.55,28.54,87.60,28.48,87.62,28.43,87.55,28.44,87.47,28.44,87.45,28.43,87.47,28.40,87.58,28.38,87.72,28.35,87.90,28.35,87.92,28.36,87.85,28.39,87.80,28.39,87.80,28.38,87.80,28.36,87.80,28.36,87.80,28.36,87.83,28.35,87.92,28.34,88.00,28.34,88.05,28.36,88.00,28.31,87.97,28.24,87.92,28.27,87.90
RZ_4136256_7084,0,15089,50,0,11,28.39,87.90,28.50,87.92,28.51,87.97,28.45,88.12,28.38,88.22,28.40,88.33,28.49,88.33,28.57,88.28,28.60,88.17,28.64,88.05,28.65,87.92,28.60,87.85,28.55,88.05,28.51,88.33,28.50,88.62,28.49,88.65,28.45,88.67,28.44,88.67,28.44,88.55,28.45,88.40,28.46,88.25,28.48,88.20,28.50,88.15,28.40,88.15,28.26,88.40,28.16,88.62,28.18,88.78,28.21,88.67,28.23,88.58,28.23,88.55,28.23,88.55,28.23,88.55,28.23,88.53,28.23,88.50,28.21,88.50,28.20,88.53,28.16,88.55,28.12,88.55,28.07,88.55,28.10,88.60,28.15,88.83,28.19,89.03,28.24,88.88,28.27,88.55,28.26,88.40,28.20,88.45,28.12,88.55,28.10,88.47,28.05,88.53,28.02,88.58
RZ_4136256_7085,0,15089,51,0,11,28.01,88.62,28.04,88.67,28.06,88.67,28.09,88.67,28.09,88.65,28.14,88.60,28.21,88.55,28.29,88.58,28.24,88.65,28.15,88.72,28.07,88.62,28.11,88.47,28.15,88.42,28.18,88.53,28.12,88.65,28.12,88.65,28.11,88.67,28.15,88.75,28.10,88.83,28.06,88.90,28.05,88.92,28.05,88.75,28.07,88.53,28.09,88.33,28.11,88.42,28.14,88.58,28.10,88.70,28.04,88.67,28.02,88.67,28.07,88.60,28.14,88.55,28.15,88.50,28.14,88.58,28.12,88.65,28.10,88.72,28.10,88.75,28.09,88.72,28.11,88.70,28.14,88.67,28.19,88.67,28.23,88.67,28.34,88.67,28.55,88.78,28.93,88.88,29.39,89.25,29.90,89.50,30.56,89.78,31.52,90.10,32.69,90.42,33.94,90.72,35.25,90.72
RZ_4136256_7086,0,15089,49,0,11,36.75,91.20,38.39,91.65,40.21,92.28,41.65,92.38,43.27,93.00,44.60,93.60,46.14,94.70,47.61,95.65,49.15,96.50,50.77,97.33,52.41,98.12,54.30,98.92,56.24,99.88,57.89,100.47,59.50,101.40,61.10,101.78,62.70,102.72,64.19,103.33,65.76,103.90,67.45,105.00,69.06,106.42,70.56,108.47,71.91,109.58,73.16,111.15,74.26,112.72,75.33,114.90,76.30,116.85,77.29,118.25,78.26,120.12,79.20,121.53,80.15,123.62,81.05,125.00,81.88,126.72,82.66,128.07,83.29,129.88,83.81,131.40,84.26,133.35,84.72,134.70,85.22,136.65,85.44,137.93,85.72,140.05,85.92,141.40,86.21,143.65,86.49,145.22,86.71,146.85,86.99,148.20,87.16,149.65,87.40,151.15,87.51,152.18
RZ_4136256_7087,0,15089,50,0,3,87.56,153.07,87.54,153.90,87.51,154.70,87.30,155.75,87.05,156.88,86.66,157.72,86.42,157.95,86.14,158.15,85.92,158.28,85.50,158.72,85.16,159.12,84.89,159.47,84.75,159.53,84.56,159.55,84.30,159.57,84.12,159.57,83.96,159.50,83.75,159.43,83.58,159.32,83.36,159.22,83.24,159.00,83.03,158.82,82.84,158.70,82.64,158.43,82.50,158.15,82.40,157.75,82.26,157.57,82.16,157.43,82.08,157.38,82.08,157.40,82.04,157.32,82.00,157.18,81.92,156.70,81.79,156.32,81.65,155.93,81.56,155.88,81.56,155.75,81.54,155.70,81.46,155.53,81.39,155.32,81.35,155.15,81.33,155.10,81.31,155.15,81.29,155.20,81.29,155.15,81.29,155.07,81.29,154.78,81.15,154.57,81.01,154.40,80.92,154.40
RZ_4136256_7088,0,15089,50,0,3,80.92,154.43,80.92,154.38,80.85,154.10,80.85,153.90,80.84,153.80,80.83,153.95,80.83,153.90,80.84,153.57,80.86,153.25,80.89,153.12,80.90,153.25,80.91,153.38,80.83,153.47,80.74,153.55,80.66,153.30,80.67,152.97,80.67,152.62,80.66,152.60,80.66,152.57,80.66,152.55,80.67,152.53,80.67,152.43,80.66,152.38,80.64,152.32,80.60,152.32,80.53,152.22,80.46,152.10,80.33,151.97,80.24,151.90,80.15,151.78,80.16,151.68,80.15,151.62,80.12,151.68,80.12,151.68,80.14,151.65,80.19,151.60,80.22,151.57,80.25,151.60,80.25,151.68,80.22,151.68,80.21,151.55,80.21,151.45,80.11,151.40,79.96,151.45,79.83,151.47,79.80,151.55,79.88,151.62,79.95,151.68,79.96,151.68,79.92,151.55
RZ_4136256_7089,0,15089,49,0,3,79.89,151.43,79.90,151.30,79.91,151.30,79.84,151.30,79.76,151.30,79.60,151.32,79.53,151.35,79.45,151.35,79.46,151.18,79.49,151.00,79.49,150.75,79.49,150.72,79.49,150.72,79.49,150.72,79.47,150.68,79.45,150.93,79.36,151.20,79.30,151.43,79.29,151.22,79.33,150.88,79.35,150.57,79.36,150.47,79.39,150.47,79.36,150.50,79.30,150.62,79.21,150.78,79.17,150.90,79.15,150.88,79.11,150.80,79.09,150.75,79.10,150.70,79.15,150.72,79.20,150.78,79.21,150.80,79.24,150.80,79.24,150.88,79.22,151.00,79.10,151.18,79.01,150.97,78.91,150.70,78.92,150.40,78.92,150.35,78.90,150.32,78.88,150.35,78.85,150.45,78.84,150.53,78.84,150.57,78.85,150.57,78.86,150.53
RZ_4136256_7090,0,15089,50,0,3,78.83,150.47,78.78,150.45,78.71,150.47,78.70,150.55,78.70,150.65,78.69,150.68,78.67,150.68,78.66,150.72,78.65,150.78,78.62,150.95,78.61,151.10,78.59,151.12,78.49,151.07,78.40,151.03,78.31,151.07,78.33,151.12,78.34,151.03,78.35,150.88,78.36,150.72,78.39,150.75,78.41,150.80,78.42,150.85,78.40,150.85,78.36,150.93,78.29,151.00,78.20,150.95,78.12,150.78,78.06,150.70,78.06,150.82,78.06,150.95,78.04,150.97,78.04,151.00,78.03,151.03,78.04,151.03,78.03,151.07,78.00,151.15,77.99,151.22,78.00,151.25,77.99,151.15,77.96,151.00,77.96,150.85,77.97,150.85,77.95,150.88,77.92,150.93,77.90,150.95,77.94,150.95,77.97,150.88,78.01,150.78,78.01,150.68,77.96,150.70
RZ_4136256_7091,0,15089,50,0,3,77.91,150.72,77.89,150.72,77.90,150.68,77.91,150.68,77.85,150.72,77.79,150.70,77.72,150.62,77.75,150.55,77.74,150.60,77.72,150.65,77.71,150.68,77.72,150.55,77.74,150.43,77.75,150.35,77.74,150.38,77.69,150.43,77.56,150.43,77.47,150.40,77.42,150.32,77.47,150.22,77.53,150.35,77.55,150.50,77.56,150.65,77.58,150.62,77.60,150.57,77.61,150.53,77.54,150.40,77.45,150.32,77.36,150.25,77.34,150.25,77.31,150.43,77.33,150.57,77.34,150.75,77.34,150.80,77.31,150.85,77.21,150.95,77.15,151.07,77.10,151.18,77.10,151.05,77.11,150.78,77.10,150.53,77.14,150.47,77.19,150.57,77.15,150.80,77.08,150.95,77.00,150.97,77.01,150.88,77.05,150.80,77.08,150.82,77.11,150.88
RZ_4136256_7092,0,15089,50,0,3,77.15,150.90,77.14,150.93,77.10,150.93,77.08,150.93,77.06,151.00,77.05,151.07,77.05,151.03,77.03,150.93,77.04,150.75,77.05,150.60,76.99,150.40,76.89,150.30,76.78,150.35,76.76,150.35,76.79,150.35,76.81,150.45,76.80,150.68,76.76,150.78,76.74,150.72,76.74,150.68,76.74,150.70,76.75,150.72,76.75,150.75,76.74,150.78,76.71,150.78,76.69,150.70,76.70,150.65,76.66,150.53,76.62,150.45,76.62,150.65,76.66,150.95,76.71,151.20,76.72,151.15,76.75,151.00,76.76,150.75,76.75,150.53,76.70,150.43,76.62,150.45,76.59,150.50,76.53,150.55,76.50,150.57,76.49,150.45,76.49,150.30,76.46,150.20,76.44,150.25,76.46,150.28,76.50,150.60,76.55,150.95,76.55,151.20,76.58,151.15
RZ_4136256_7093,0,15089,50,0,3,76.59,151.07,76.59,151.12,76.56,151.20,76.53,151.07,76.49,150.95,76.49,150.88,76.49,150.93,76.39,151.00,76.29,151.07,76.17,151.18,76.16,151.20,76.14,151.18,76.19,151.10,76.25,151.00,76.33,150.93,76.35,150.88,76.38,150.88,76.39,150.90,76.40,150.93,76.41,151.00,76.44,151.03,76.44,151.03,76.42,150.95,76.38,150.78,76.33,150.65,76.29,150.47,76.25,150.43,76.22,150.50,76.21,150.65,76.11,150.82,76.03,150.85,76.04,150.53,76.15,150.20,76.28,149.80,76.29,149.72,76.30,149.78,76.31,149.88,76.33,150.00,76.30,150.00,76.21,149.85,76.12,149.70,76.03,149.57,75.95,149.65,75.88,149.78,75.86,149.85,75.86,149.90,75.88,149.93,75.89,149.95,75.79,150.03,75.66,150.10
RZ_4136256_7094,0,15089,50,0,3,75.55,150.15,75.58,150.20,75.58,150.25,75.56,150.32,75.55,150.32,75.56,150.30,75.58,150.28,75.58,150.25,75.59,150.32,75.64,150.38,75.69,150.43,75.71,150.43,75.69,150.18,75.62,149.95,75.60,149.75,75.56,149.88,75.44,150.20,75.30,150.47,75.20,150.15,75.22,149.65,75.25,149.15,75.25,149.12,75.26,149.15,75.26,149.25,75.24,149.35,75.21,149.43,75.24,149.43,75.28,149.45,75.35,149.32,75.39,149.22,75.31,149.43,75.22,149.70,75.14,149.82,75.14,149.62,75.12,149.35,75.06,149.28,75.03,149.38,74.99,149.55,75.00,149.72,75.03,149.55,75.04,149.40,75.08,149.25,75.11,149.22,75.06,149.32,74.96,149.50,74.85,149.68,74.83,149.75,74.85,149.72,74.91,149.70,74.97,149.70
RZ_4136256_7095,0,15089,51,0,3,75.00,149.70,75.01,149.72,74.96,149.75,74.89,149.78,74.76,149.75,74.70,149.72,74.78,149.68,74.91,149.68,74.90,149.72,74.76,149.75,74.70,149.70,74.78,149.65,74.84,149.72,74.79,149.82,74.74,149.88,74.74,149.78,74.75,149.68,74.67,149.60,74.60,149.60,74.56,149.43,74.60,149.25,74.65,149.07,74.64,149.03,74.62,149.00,74.61,149.07,74.55,149.12,74.51,149.12,74.53,149.07,74.58,149.07,74.59,149.10,74.55,149.18,74.49,149.43,74.45,149.60,74.45,149.60,74.47,149.45,74.49,149.30,74.49,149.28,74.49,149.28,74.49,149.22,74.50,149.15,74.47,149.07,74.42,149.05,74.40,148.95,74.28,148.90,74.19,148.82,74.09,148.88,74.10,148.93,74.10,148.93,74.10,148.95,74.10,148.93,74.11,148.93
RZ_4136256_7096,0,15089,50,0,3,74.19,148.93,74.25,148.95,74.33,148.95,74.26,149.00,74.21,148.85,74.16,148.72,74.12,148.65,74.08,148.70,74.04,148.78,74.05,148.88,74.05,149.03,74.04,149.20,74.05,149.25,74.10,148.93,74.15,148.50,74.16,148.07,74.10,148.00,74.04,148.05,73.94,148.10,73.91,148.12,73.91,148.32,73.95,148.53,73.94,148.70,73.94,148.70,73.94,148.72,73.86,148.78,73.72,148.93,73.46,149.32,73.28,149.70,73.04,149.95,72.85,149.95,72.69,149.88,72.49,149.78,72.22,149.68,71.89,149.95,71.67,150.25,71.34,150.65,71.06,151.15,70.78,151.65,70.75,151.95,70.65,151.88,70.50,151.95,70.34,152.30,70.25,152.65,70.20,152.90,70.17,153.12,70.03,153.38,69.88,153.62,69.74,153.68,69.72,153.70
RZ_4136256_7097,0,15089,51,0,3,69.72,153.45,69.71,153.18,69.67,153.32,69.64,153.75,69.61,154.15,69.62,154.22,69.64,154.32,69.66,154.43,69.67,154.45,69.70,154.50,69.72,154.50,69.76,154.40,69.69,154.32,69.61,154.35,69.47,154.55,69.44,154.75,69.46,154.85,69.53,154.90,69.59,154.93,69.58,154.97,69.56,155.00,69.50,155.00,69.45,154.93,69.41,154.70,69.44,154.55,69.54,154.47,69.62,154.53,69.69,154.70,69.66,154.80,69.64,154.90,69.62,154.88,69.61,154.85,69.61,154.70,69.61,154.57,69.62,154.47,69.59,154.50,69.55,154.53,69.51,154.50,69.54,154.47,69.55,154.43,69.56,154.40,69.56,154.45,69.55,154.53,69.54,154.47,69.54,154.38,69.59,154.28,69.65,154.25,69.72,154.22,69.76,154.10,69.75,154.03,69.72,153.95
RZ_4136256_7098,0,15089,50,0,3,69.69,153.95,69.69,153.90,69.72,153.80,69.74,153.70,69.71,153.65,69.67,153.50,69.65,153.38,69.64,153.30,69.62,153.35,69.61,153.43,69.59,153.38,69.53,153.28,69.46,153.18,69.41,153.07,69.42,153.00,69.44,153.32,69.46,153.68,69.49,154.03,69.50,154.03,69.49,154.03,69.47,154.00,69.50,153.93,69.54,153.88,69.51,153.88,69.45,153.90,69.41,153.93,69.40,153.93,69.40,153.85,69.39,153.75,69.41,153.68,69.42,153.72,69.41,153.82,69.40,154.05,69.35,154.20,69.33,154.12,69.31,153.90,69.34,153.68,69.35,153.65,69.38,153.70,69.38,153.80,69.41,153.88,69.44,153.95,69.39,154.03,69.31,154.10,69.24,154.10,69.25,154.05,69.26,154.03,69.28,154.00,69.30,153.78,69.30,153.55
RZ_4136256_7099,0,15089,49,0,3,69.24,153.40,69.16,153.47,69.14,153.55,69.17,153.57,69.21,153.57,69.24,153.55,69.26,153.47,69.26,153.55,69.29,153.65,69.30,153.72,69.31,153.68,69.30,153.62,69.25,153.57,69.14,153.55,69.05,153.57,68.96,153.68,68.96,153.72,68.92,153.70,68.90,153.53,68.86,153.35,68.94,153.20,69.00,153.20,68.97,153.15,68.88,153.10,68.75,153.07,68.71,153.10,68.70,153.15,68.71,153.30,68.74,153.38,68.75,153.43,68.78,153.38,68.75,153.40,68.75,153.43,68.74,153.45,68.74,153.43,68.76,153.53,68.84,153.62,68.91,153.55,68.97,153.43,68.96,153.30,68.90,153.35,68.85,153.28,68.79,153.20,68.76,153.22,68.76,153.30,68.76,153.35,68.80,153.07,68.80,152.78,68.80,152.53
RZ_4136256_7100,0,15089,50,0,3,68.78,152.53,68.74,152.68,68.69,152.75,68.65,152.82,68.58,152.88,68.54,152.97,68.67,153.07,68.86,152.90,68.92,152.72,68.81,152.57,68.70,152.62,68.72,152.80,68.66,153.05,68.59,153.28,68.54,153.22,68.56,153.12,68.58,153.03,68.58,153.00,68.56,153.05,68.59,153.05,68.60,153.10,68.62,153.03,68.62,153.03,68.62,153.05,68.62,153.07,68.61,153.18,68.58,153.22,68.54,153.15,68.47,153.03,68.45,152.88,68.46,152.88,68.55,152.57,68.64,152.28,68.59,152.28,68.51,152.78,68.40,153.28,68.39,153.25,68.44,153.12,68.51,152.97,68.53,153.07,68.49,153.07,68.45,152.95,68.47,152.80,68.53,152.65,68.56,152.65,68.56,152.90,68.58,153.18,68.58,153.45,68.58,153.47,68.54,153.50
RZ_4136256_7101,0,15089,50,0,3,68.47,153.45,68.41,153.38,68.38,153.30,68.34,153.12,68.34,152.93,68.33,152.82,68.34,152.95,68.34,153.20,68.33,153.40,68.31,153.55,68.31,153.60,68.29,153.40,68.25,153.20,68.20,153.03,68.26,153.05,68.34,153.07,68.38,152.97,68.35,152.93,68.30,153.10,68.28,153.30,68.25,153.25,68.24,152.97,68.17,152.72,68.12,152.72,68.08,152.90,68.05,153.03,68.04,153.12,68.03,153.07,68.05,153.03,68.11,153.00,68.17,152.97,68.19,152.97,68.16,153.07,68.14,153.20,68.17,153.28,68.21,153.28,68.26,153.22,68.15,153.18,68.04,153.18,67.92,153.18,67.92,153.22,67.94,153.20,67.94,153.18,67.94,153.20,67.89,153.20,67.85,153.20,67.88,153.12,67.95,153.05,68.01,153.03,68.00,153.05
RZ_4136256_7102,0,15089,50,0,3,68.00,153.10,67.95,153.15,67.90,153.18,67.85,153.05,67.85,152.95,67.86,152.80,67.85,152.78,67.84,152.75,67.84,152.65,67.85,152.57,67.85,152.68,67.84,152.88,67.83,153.07,67.83,153.07,67.83,153.10,67.83,153.15,67.81,153.20,67.79,153.28,67.75,153.28,67.71,153.32,67.67,153.38,67.66,153.30,67.61,153.20,67.59,153.10,67.55,153.12,67.54,153.15,67.51,153.15,67.51,153.12,67.53,153.07,67.54,153.07,67.49,153.10,67.45,153.22,67.45,153.32,67.49,153.15,67.53,152.88,67.55,152.60,67.54,152.62,67.55,152.65,67.58,152.70,67.59,152.75,67.58,152.78,67.54,152.75,67.50,152.78,67.47,152.78,67.44,152.78,67.39,152.78,67.30,152.78,67.24,152.78,67.19,152.78,67.19,152.75
RZ_4136256_7103,0,15089,50,0,3,67.16,152.80,67.10,152.82,67.05,152.88,67.14,152.68,67.25,152.45,67.25,152.55,67.14,152.85,67.01,153.18,67.01,153.10,67.00,153.15,67.00,153.20,67.00,153.30,67.04,153.22,67.06,153.15,67.14,153.07,67.20,153.07,67.24,153.05,67.21,153.03,67.14,152.95,67.08,152.88,67.03,152.75,67.03,152.68,67.00,152.85,66.99,153.10,66.97,153.32,66.97,153.32,66.99,153.32,66.92,153.20,66.88,152.95,66.78,152.72,66.74,152.60,66.64,152.57,66.58,152.53,66.50,152.55,66.49,152.57,66.47,152.75,66.50,152.88,66.51,152.93,66.51,152.88,66.50,152.80,66.51,152.60,66.54,152.40,66.58,152.12,66.61,152.05,66.67,152.12,66.74,152.28,66.79,152.47,66.80,152.50,66.78,152.55,66.76,152.55
RZ_4136256_7104,0,15089,50,0,3,66.75,152.53,66.75,152.53,66.74,152.65,66.71,152.80,66.67,152.75,66.66,152.57,66.65,152.45,66.65,152.50,66.65,152.50,66.65,152.45,66.56,152.45,66.47,152.57,66.38,152.70,66.42,152.75,66.47,152.78,66.50,152.82,66.46,152.97,66.41,153.07,66.40,152.95,66.40,152.70,66.38,152.45,66.33,152.43,66.28,152.40,66.22,152.43,66.22,152.45,66.29,152.50,66.35,152.60,66.30,152.72,66.19,152.88,66.08,153.00,65.99,153.12,65.92,152.97,65.89,152.68,65.91,152.40,65.92,152.30,65.90,152.20,65.88,152.25,65.91,152.38,65.96,152.53,66.01,152.53,65.99,152.53,65.96,152.55,65.95,152.57,65.92,152.60,65.92,152.65,65.92,152.68,65.95,152.72,65.99,152.68,65.97,152.62,65.94,152.68
RZ_4136256_7105,0,15089,100,0,0,65.89,152.75,65.89,152.78,65.94,152.70,65.97,152.62,66.04,152.55,66.04,152.50,65.90,152.45,65.76,152.47,65.62,152.70,65.61,152.90,65.62,152.78,65.66,152.43,65.74,152.25,65.79,152.55,65.83,152.85,65.81,153.00,65.81,153.03,65.80,152.90,65.79,152.55,65.75,152.20,65.71,152.00,65.65,152.05,65.61,152.12,65.60,152.30,65.60,152.45,65.61,152.57,65.62,152.60,65.62,152.65,65.60,152.62,65.61,152.60,65.61,152.57,65.61,152.53,65.60,152.53,65.59,152.50,65.61,152.43,65.62,152.38,65.62,152.18,65.61,152.03,65.61,151.90,65.61,151.88,65.55,151.88,65.47,151.90,65.40,151.93,65.40,152.00,65.38,152.07,65.35,152.15,65.34,152.18,65.34,152.20,65.34,152.22,65.34,152.25,65.34,152.22,65.30,152.30,65.25,152.40,65.21,152.38,65.22,152.18,65.22,151.95,65.24,151.80,65.22,151.80,65.22,151.80,65.30,151.85,65.38,151.88,65.36,151.93,65.28,152.05,65.19,152.18,65.16,152.30,65.14,152.35,65.11,152.43,65.15,152.10,65.19,151.72,65.24,151.35,65.22,151.53,65.20,151.70,65.17,151.95,65.16,152.05,65.10,152.15,65.04,152.12,65.00,152.12,65.08,152.03,65.15,151.90,65.22,151.78,65.21,151.80,65.19,151.85,65.15,151.93,65.12,151.97,65.12,151.82,65.12,151.62,65.08,151.78,65.03,152.10,65.03,152.05,65.09,151.68,65.14,151.25,65.12,151.22,65.15,151.20,65.16,151.20,65.14,151.07,65.08,150.95,64.97,151.18,64.95,151.53,64.97,151.60,65.01,151.30
RZ_4136256_7106,0,15089,50,0,0,65.05,151.18,65.04,151.38,65.05,151.45,65.06,151.35,65.10,151.22,65.12,151.20,65.16,151.20,65.19,151.15,65.21,151.15,65.21,151.18,65.16,151.30,65.06,151.68,64.99,152.00,64.94,152.22,64.95,152.15,64.86,151.85,64.79,151.53,64.79,151.22,64.89,151.07,64.92,151.05,64.85,151.07,64.75,151.12,64.75,151.18,64.76,151.18,64.85,151.35,64.88,151.53,64.94,151.62,64.96,151.53,64.96,151.47,64.92,151.55,64.89,151.62,64.85,151.65,64.84,151.47,64.83,151.28,64.76,151.18,64.69,151.28,64.60,151.38,64.60,151.35,64.62,151.45,64.66,151.53,64.70,151.55,64.70,151.47,64.70,151.40,64.62,151.43,64.55,151.43,64.45,151.38,64.44,151.30,64.46,151.12,64.50,150.88,64.54,150.65
RZ_4136256_7107,0,15089,50,0,0,64.55,150.47,64.53,150.40,64.46,150.75,64.40,151.12,64.39,151.53,64.41,151.53,64.51,151.15,64.56,150.80,64.60,150.50,64.58,150.55,64.58,150.60,64.60,150.95,64.60,151.28,64.59,151.50,64.54,151.35,64.47,151.20,64.44,151.18,64.40,151.20,64.38,151.28,64.44,151.32,64.53,151.32,64.56,151.38,64.50,151.43,64.44,151.22,64.42,151.03,64.42,150.88,64.42,150.95,64.41,151.03,64.42,150.82,64.42,150.65,64.44,150.60,64.44,150.75,64.41,151.05,64.36,151.20,64.33,151.18,64.30,151.10,64.30,151.05,64.30,151.22,64.31,151.30,64.31,151.35,64.30,151.50,64.28,151.60,64.26,151.47,64.22,151.25,64.20,151.03,64.15,151.03,64.14,151.05,64.14,151.05,64.15,151.07,64.15,151.07
RZ_4136256_7108,0,15089,49,0,0,64.15,151.07,64.16,151.07,64.19,151.10,64.22,151.12,64.24,151.25,64.21,151.50,64.10,151.75,63.99,151.88,63.89,151.75,63.91,151.72,63.92,151.78,63.88,151.80,63.81,151.68,63.75,151.55,63.76,151.53,63.77,151.57,63.77,151.65,63.75,151.72,63.76,151.78,63.80,151.75,63.83,151.65,63.75,151.60,63.66,151.55,63.61,151.47,63.66,151.38,63.71,151.43,63.71,151.55,63.70,151.72,63.70,151.78,63.69,151.78,63.70,151.72,63.71,151.68,63.73,151.72,63.67,151.75,63.64,151.60,63.59,151.43,63.60,151.25,63.61,151.28,63.64,151.07,63.67,150.85,63.70,150.62,63.71,150.57,63.71,150.55,63.70,150.65,63.66,150.80,63.65,151.00,63.64,151.05,63.62,151.12,63.59,151.22
RZ_4136256_7109,0,15089,51,0,0,63.56,151.35,63.55,151.43,63.55,151.47,63.54,151.47,63.51,151.50,63.50,151.22,63.50,150.95,63.49,150.68,63.40,150.70,63.33,150.72,63.26,150.72,63.29,150.70,63.38,150.65,63.44,150.65,63.49,150.70,63.49,150.85,63.49,150.95,63.50,151.03,63.49,151.03,63.44,151.15,63.38,151.28,63.34,151.38,63.33,151.32,63.31,151.30,63.33,150.93,63.30,150.57,63.26,150.62,63.21,151.03,63.17,151.50,63.21,151.60,63.25,151.85,63.30,152.05,63.34,151.75,63.38,151.45,63.42,151.07,63.44,151.18,63.40,151.10,63.36,151.10,63.33,150.95,63.30,150.78,63.33,150.80,63.34,151.03,63.36,151.22,63.36,151.00,63.36,150.78,63.36,150.75,63.35,150.93,63.34,151.12,63.26,151.12,63.19,151.20,63.12,151.28
RZ_4136256_7110,0,15089,50,0,0,63.21,151.20,63.29,151.12,63.29,151.05,63.24,151.10,63.17,151.12,63.12,151.07,63.08,151.05,63.02,151.03,63.02,151.05,63.04,151.07,63.04,151.18,63.05,151.22,63.06,151.22,63.10,151.10,63.15,151.00,63.11,150.75,63.05,150.57,63.01,150.53,63.01,150.65,63.01,150.85,63.04,151.00,63.08,151.12,63.12,151.18,63.09,151.20,63.04,150.97,62.99,150.78,63.00,150.80,63.00,151.05,62.99,151.12,63.02,150.93,63.05,150.75,63.08,150.85,63.08,151.10,63.00,151.32,62.94,151.03,62.89,150.60,62.96,150.30,63.01,150.45,63.05,150.68,63.00,150.75,62.98,150.85,62.99,150.90,63.05,150.88,63.08,150.85,63.06,150.80,62.95,150.85,62.86,150.85,62.85,150.65,62.92,150.45,62.90,150.57
RZ_4136256_7111,0,15089,50,0,0,62.81,150.93,62.69,151.25,62.67,151.28,62.65,151.20,62.66,151.12,62.70,151.12,62.75,151.18,62.79,151.20,62.79,151.15,62.80,151.10,62.83,151.00,62.84,150.93,62.83,150.90,62.81,150.85,62.80,150.82,62.71,150.95,62.64,151.00,62.54,151.10,62.52,151.05,62.58,151.07,62.64,151.10,62.69,151.07,62.67,151.00,62.65,150.95,62.64,150.93,62.65,150.97,62.70,150.82,62.74,150.68,62.75,150.47,62.73,150.43,62.70,150.57,62.69,150.75,62.65,150.93,62.62,150.95,62.60,150.97,62.61,150.95,62.61,151.03,62.62,151.07,62.62,151.15,62.62,151.15,62.62,151.15,62.64,151.00,62.65,150.88,62.65,150.72,62.64,150.75,62.61,150.75,62.59,150.78,62.59,150.65,62.58,150.50,62.55,150.43
RZ_4136256_7112,0,15089,50,0,0,62.52,150.53,62.50,150.62,62.51,150.45,62.51,150.20,62.52,150.00,62.54,150.12,62.56,150.25,62.61,150.30,62.64,150.53,62.60,150.78,62.46,151.05,62.33,151.12,62.17,151.20,62.09,151.22,61.77,151.20,61.55,151.07,61.33,151.10,61.01,151.15,60.66,151.28,60.19,151.30,59.83,151.30,59.38,151.43,59.04,151.55,58.64,151.68,58.36,151.72,57.79,151.85,57.40,151.93,56.94,152.00,56.67,151.95,56.40,151.93,56.16,151.97,56.05,152.15,56.00,152.30,55.99,152.35,55.99,152.35,56.00,152.22,56.01,152.07,56.00,151.97,55.99,152.10,55.91,152.12,55.85,152.12,55.77,152.12,55.77,152.20,55.76,152.25,55.71,152.22,55.65,152.15,55.60,152.15,55.60,152.18,55.61,152.25,55.61,152.28
RZ_4136256_7113,0,15089,50,0,0,55.56,152.28,55.51,152.22,55.49,152.20,55.51,152.12,55.51,152.07,55.49,152.03,55.45,151.97,55.42,151.97,55.46,152.00,55.48,152.22,55.49,152.43,55.46,152.43,55.45,152.25,55.44,151.97,55.44,151.88,55.42,151.85,55.41,151.93,55.41,152.03,55.42,151.97,55.42,151.95,55.42,151.97,55.42,152.03,55.42,152.07,55.45,152.05,55.48,152.00,55.48,152.07,55.48,152.18,55.46,152.32,55.48,152.40,55.46,152.65,55.40,152.82,55.34,152.93,55.27,152.78,55.29,152.60,55.29,152.50,55.33,152.43,55.38,152.32,55.44,152.18,55.50,152.07,55.54,152.00,55.56,152.10,55.56,152.20,55.52,152.30,55.49,152.35,55.44,152.38,55.39,152.47,55.33,152.55,55.27,152.65,55.25,152.68,55.23,152.57
RZ_4136256_7114,0,15089,50,0,0,55.23,152.53,55.23,152.45,55.23,152.47,55.35,152.47,55.48,152.40,55.56,152.25,55.45,152.10,55.34,152.05,55.27,152.03,55.33,152.00,55.38,152.07,55.41,152.32,55.41,152.60,55.41,152.70,55.42,152.62,55.44,152.43,55.42,152.22,55.42,152.05,55.39,151.95,55.36,151.85,55.35,151.90,55.39,152.00,55.41,152.12,55.45,152.12,55.45,152.15,55.45,152.20,55.44,152.18,55.42,152.25,55.41,152.35,55.41,152.40,55.44,152.22,55.48,151.93,55.52,151.70,55.51,151.57,55.49,151.62,55.41,151.65,55.36,151.65,55.33,151.62,55.33,151.65,55.34,151.72,55.39,151.78,55.44,151.68,55.41,151.57,55.36,151.50,55.31,151.53,55.31,151.55,55.30,151.40,55.30,151.25,55.31,151.53,55.34,151.93
RZ_4136256_7115,0,15089,50,0,0,55.38,152.30,55.33,152.25,55.27,152.20,55.30,152.10,55.39,152.03,55.41,151.97,55.35,152.12,55.30,152.20,55.31,152.25,55.33,152.12,55.35,152.00,55.44,151.85,55.51,151.72,55.56,151.70,55.46,151.70,55.36,151.62,55.30,151.53,55.29,151.45,55.31,151.50,55.35,151.50,55.40,151.47,55.40,151.43,55.41,151.60,55.42,151.88,55.44,152.12,55.44,152.20,55.33,152.20,55.21,152.20,55.14,152.20,55.16,152.07,55.17,152.12,55.26,152.15,55.35,152.28,55.33,152.25,55.24,151.90,55.24,151.57,55.35,151.20,55.46,151.12,55.42,151.05,55.38,151.05,55.34,151.05,55.33,151.03,55.27,151.15,55.25,151.32,55.24,151.50,55.27,151.53,55.27,151.53,55.26,151.70,55.23,151.88,55.20,151.93
RZ_4136256_7116,0,15089,50,0,0,55.19,151.62,55.21,151.32,55.26,151.28,55.31,151.35,55.36,151.30,55.41,151.15,55.48,150.97,55.49,150.93,55.48,150.82,55.44,150.80,55.39,150.88,55.35,150.90,55.29,150.95,55.23,150.85,55.16,150.85,55.16,150.93,55.16,151.00,55.10,151.15,55.05,151.25,54.98,151.25,54.98,151.15,54.95,151.03,54.94,151.00,55.10,150.97,55.27,150.95,55.45,150.95,55.46,150.97,55.36,151.00,55.25,151.03,55.12,151.03,55.10,151.07,55.10,151.12,55.12,151.12,55.19,150.88,55.20,150.62,55.19,150.68,55.16,150.93,55.17,151.05,55.20,150.90,55.20,150.75,55.19,150.78,55.17,150.70,55.17,150.65,55.19,150.57,55.20,150.62,55.24,150.70,55.26,150.80,55.15,150.90,55.04,150.97,54.91,150.95
RZ_4136256_7117,0,15089,50,0,0,54.91,150.88,54.96,150.80,55.01,150.80,55.08,150.80,55.08,150.90,55.09,150.95,55.09,151.00,55.10,150.57,55.10,150.20,55.09,150.18,55.06,150.55,54.94,150.85,54.83,150.80,54.69,150.75,54.67,150.65,54.75,150.45,54.85,150.15,54.96,149.93,54.98,149.68,55.00,149.55,54.99,149.68,54.96,149.93,54.92,150.18,54.89,150.18,54.90,150.10,54.92,150.05,54.98,149.95,54.99,149.93,54.96,149.90,54.91,149.90,54.86,149.93,54.84,149.95,54.84,149.97,54.83,150.07,54.88,150.15,54.91,150.22,54.98,150.30,54.98,150.40,54.96,150.22,54.91,149.95,54.88,149.65,54.86,149.65,54.90,149.62,54.91,149.70,54.98,149.80,55.01,149.88,55.01,149.88,54.95,149.90,54.86,150.28,54.81,150.65
RZ_4136256_7118,0,15089,50,0,0,54.84,150.53,54.90,150.05,54.84,149.65,54.73,149.80,54.62,149.97,54.61,150.05,54.58,150.05,54.54,150.05,54.58,150.05,54.65,150.05,54.75,150.05,54.79,150.05,54.81,150.03,54.83,150.03,54.81,150.03,54.76,150.00,54.74,150.00,54.73,150.05,54.74,149.95,54.73,149.82,54.71,149.70,54.70,149.68,54.69,149.68,54.67,149.70,54.67,149.75,54.73,149.38,54.77,148.97,54.73,148.68,54.61,148.85,54.42,149.28,54.35,149.62,54.35,149.88,54.41,149.88,54.49,149.90,54.51,149.93,54.54,150.03,54.50,150.10,54.46,149.90,54.45,149.65,54.49,149.40,54.52,149.40,54.50,149.43,54.46,149.38,54.44,149.35,54.49,149.45,54.52,149.60,54.51,149.75,54.49,149.72,54.44,149.70,54.41,149.70
RZ_4136256_7119,0,15089,50,0,1,54.40,149.70,54.41,149.72,54.42,149.72,54.42,149.70,54.45,149.70,54.51,149.70,54.58,149.43,54.64,149.15,54.67,148.93,54.73,149.00,54.75,148.97,54.76,148.90,54.75,149.05,54.71,149.30,54.65,149.53,54.60,149.47,54.55,149.38,54.54,149.32,54.50,149.28,54.40,149.32,54.29,149.50,54.26,149.62,54.30,149.60,54.35,149.35,54.34,149.20,54.36,149.20,54.35,149.40,54.33,149.50,54.34,149.45,54.38,149.30,54.42,149.15,54.42,149.18,54.39,149.20,54.33,149.35,54.24,149.53,54.19,149.35,54.17,149.00,54.23,148.62,54.23,148.55,54.21,148.38,54.16,148.15,54.16,147.93,54.12,148.35,54.08,148.88,54.05,149.22,54.05,149.05,54.02,149.10,53.99,149.28,53.94,149.47,53.92,149.50
RZ_4136256_7120,0,15089,51,0,1,54.00,149.50,54.09,149.25,54.09,149.00,54.00,148.90,54.01,149.00,54.11,149.18,54.20,149.22,54.16,149.03,54.14,148.80,54.14,148.53,54.12,148.47,54.08,148.60,54.02,148.78,53.99,148.97,53.96,149.03,53.94,149.18,53.91,149.28,53.91,149.30,53.94,149.18,53.96,149.03,53.98,148.93,53.96,148.90,53.92,149.10,53.92,149.35,53.94,149.47,54.00,149.35,54.02,149.25,54.04,149.28,54.01,149.28,54.00,149.25,54.01,148.97,54.02,148.75,54.05,148.53,54.05,148.65,54.04,148.85,54.00,148.93,53.98,148.88,53.96,148.72,53.92,148.65,53.86,148.60,53.81,148.53,53.79,148.47,53.77,148.45,53.76,148.40,53.76,148.38,53.76,148.30,53.76,148.28,53.79,148.28,53.80,148.57,53.79,148.85,53.75,149.05
RZ_4136256_7121,0,15189,50,100,1,53.71,149.03,53.73,149.03,53.73,149.07,53.74,148.95,53.75,148.78,53.77,148.43,53.80,148.30,53.79,148.25,53.73,148.35,53.66,148.40,53.64,148.28,53.67,148.10,53.71,147.95,53.71,147.93,53.70,147.95,53.71,147.97,53.76,147.97,53.80,147.97,53.75,148.00,53.66,148.00,53.70,147.88,53.81,147.75,53.90,147.75,53.88,148.05,53.80,148.30,53.66,148.35,53.55,148.10,53.62,147.82,53.79,147.60,53.83,147.93,53.70,148.32,53.59,148.72,53.60,148.72,53.64,148.72,53.67,148.70,53.65,148.70,53.61,148.70,53.58,148.75,53.55,148.80,53.54,148.68,53.51,148.53,53.55,148.40,53.60,148.40,53.65,148.43,53.67,148.30,53.66,148.22,53.56,148.20,53.51,148.10,53.49,147.93,53.55,147.72
RZ_4136256_7122,0,15189,49,0,1,53.58,147.70,53.58,147.82,53.50,147.97,53.41,148.07,53.40,148.07,53.46,148.05,53.58,148.05,53.62,148.07,53.66,148.10,53.58,148.15,53.49,148.18,53.40,148.20,53.44,148.20,53.45,148.22,53.44,148.00,53.41,147.72,53.39,147.45,53.39,147.45,53.36,147.57,53.34,147.78,53.29,148.00,53.24,148.15,53.30,148.10,53.39,148.03,53.48,147.95,53.45,147.90,53.42,147.85,53.39,147.80,53.39,147.78,53.39,147.75,53.38,147.70,53.35,147.68,53.31,147.62,53.27,147.57,53.26,147.53,53.25,147.53,53.25,147.50,53.27,147.40,53.30,147.25,53.35,147.07,53.38,147.05,53.40,147.10,53.38,147.15,53.27,147.20,53.16,147.20,53.11,147.20,53.14,147.07,53.16,146.97,53.11,146.88
RZ_4136256_7123,0,15189,50,0,1,53.10,146.85,53.05,147.40,53.02,147.95,53.01,148.43,53.02,148.32,53.04,148.18,53.06,148.12,53.08,148.05,53.10,148.03,53.11,148.07,53.12,148.10,53.15,147.97,53.16,147.80,53.17,147.62,53.15,147.62,53.12,147.75,53.10,147.88,53.10,148.03,53.12,148.03,53.16,147.97,53.19,147.85,53.17,147.72,53.12,147.53,53.09,147.35,53.11,147.32,53.15,147.43,53.16,147.55,53.15,147.62,53.08,147.75,53.00,147.85,52.95,147.78,53.00,147.62,53.06,147.47,53.11,147.40,53.12,147.30,53.14,147.12,53.14,147.00,53.11,147.18,53.06,147.70,53.01,148.20,53.00,148.25,53.00,148.15,52.99,148.03,52.98,147.75,52.96,147.40,52.96,147.10,52.95,147.20,52.94,147.28,52.94,147.25,52.90,147.20
RZ_4136256_7124,0,15189,50,0,1,52.86,147.05,52.83,146.90,52.83,147.05,52.81,147.30,52.80,147.55,52.80,147.40,52.84,147.20,52.88,147.00,52.90,146.97,52.89,147.00,52.88,146.97,52.85,146.90,52.88,146.85,52.94,146.85,52.96,147.00,52.94,147.12,52.89,147.25,52.89,147.10,52.90,146.97,52.92,146.88,52.98,146.95,53.01,147.05,53.04,147.12,53.05,147.15,53.04,147.30,53.05,147.38,53.01,147.38,52.99,147.35,52.96,147.40,52.96,147.50,52.98,147.38,52.91,147.30,52.86,147.22,52.85,147.30,52.91,147.25,53.00,147.18,53.05,147.07,53.08,147.12,53.08,147.18,53.08,147.25,53.08,147.20,53.01,147.10,52.95,147.00,52.96,146.82,53.04,146.78,53.11,146.70,53.09,146.68,53.05,146.80,53.02,146.97,52.98,147.12
RZ_4136256_7125,0,15189,50,0,1,52.94,147.12,52.89,147.20,52.96,147.22,53.02,147.28,53.06,147.25,53.01,147.28,52.98,147.07,52.96,146.85,52.99,146.62,52.99,146.60,52.98,146.70,52.96,146.65,52.95,146.60,52.96,146.47,52.94,146.47,52.92,146.43,52.86,146.38,52.81,146.40,52.79,146.75,52.81,147.10,52.80,147.43,52.74,147.53,52.66,147.38,52.64,147.15,52.75,146.97,52.88,147.05,52.88,147.03,52.75,146.93,52.64,146.82,52.65,146.82,52.66,146.80,52.65,146.68,52.71,146.55,52.76,146.68,52.81,146.90,52.81,146.80,52.83,146.47,52.84,146.25,52.83,146.43,52.81,146.65,52.83,146.72,52.85,146.70,52.88,146.75,52.86,146.88,52.83,147.00,52.81,147.03,52.85,146.80,52.91,146.47,52.92,146.15,52.86,145.88
RZ_4136256_7126,0,15189,50,0,1,52.79,145.70,52.80,145.60,52.83,145.75,52.80,146.18,52.76,146.53,52.73,146.75,52.74,146.65,52.74,146.43,52.74,146.28,52.73,146.25,52.76,146.35,52.83,146.12,52.90,145.78,52.90,145.75,52.88,146.07,52.81,146.47,52.76,146.55,52.73,146.65,52.70,146.65,52.69,146.65,52.69,146.65,52.70,146.60,52.73,146.47,52.75,146.30,52.76,146.18,52.76,146.28,52.76,146.40,52.79,146.57,52.80,146.57,52.83,146.57,52.71,146.60,52.60,146.53,52.54,146.35,52.61,146.18,52.70,146.10,52.71,146.12,52.74,146.15,52.73,146.20,52.74,146.22,52.74,146.18,52.73,146.07,52.70,146.00,52.65,145.93,52.62,145.93,52.60,146.00,52.59,146.05,52.59,146.15,52.60,146.22,52.65,145.97,52.69,145.68
RZ_4136256_7127,0,15189,51,0,1,52.69,145.47,52.66,145.60,52.65,145.72,52.66,145.72,52.67,145.70,52.69,145.85,52.67,146.00,52.69,146.15,52.70,145.97,52.74,145.85,52.75,145.72,52.71,145.70,52.67,145.70,52.59,145.68,52.55,145.68,52.52,145.68,52.54,145.47,52.56,145.30,52.58,145.15,52.55,145.20,52.51,145.20,52.49,145.20,52.48,145.32,52.46,145.47,52.45,145.62,52.48,145.62,52.50,145.62,52.54,145.62,52.54,145.68,52.52,145.80,52.49,145.93,52.49,145.68,52.52,145.35,52.58,145.22,52.61,145.22,52.64,145.22,52.67,145.07,52.66,145.12,52.61,145.07,52.56,145.03,52.56,144.93,52.58,144.93,52.56,144.93,52.51,145.00,52.44,145.15,52.40,145.28,52.36,145.43,52.34,145.53,52.34,145.60,52.38,145.68,52.40,145.70
RZ_4136256_7128,0,15189,49,0,1,52.39,145.55,52.38,145.40,52.38,145.22,52.39,145.18,52.45,145.15,52.50,145.32,52.56,145.55,52.59,145.65,52.52,145.57,52.42,145.57,52.30,145.70,52.29,145.53,52.27,145.22,52.26,145.20,52.25,145.50,52.26,145.57,52.31,145.38,52.36,145.15,52.38,145.12,52.38,145.45,52.38,145.78,52.39,146.00,52.36,145.80,52.35,145.60,52.34,145.50,52.36,145.45,52.40,145.30,52.48,145.07,52.54,144.88,52.55,144.90,52.50,145.03,52.40,145.18,52.33,145.18,52.29,145.15,52.29,145.15,52.25,145.15,52.20,145.15,52.14,145.18,52.14,145.18,52.12,145.18,52.14,145.12,52.16,145.12,52.17,145.10,52.16,145.20,52.24,145.30,52.33,145.38,52.40,145.35,52.40,145.32,52.41,145.38
RZ_4136256_7129,0,15189,51,0,1,52.41,145.40,52.39,145.25,52.38,145.07,52.36,144.90,52.38,144.85,52.36,144.78,52.36,145.22,52.35,145.72,52.29,146.20,52.29,146.12,52.30,145.68,52.30,145.50,52.23,145.38,52.10,145.60,52.06,145.62,52.01,145.78,52.00,145.93,51.99,146.00,52.04,145.95,52.10,145.88,52.17,145.93,52.19,146.00,52.17,146.05,52.15,145.82,52.11,145.62,52.10,145.40,52.12,145.47,52.16,145.43,52.20,145.35,52.23,145.25,52.24,145.22,52.21,145.35,52.19,145.50,52.17,145.70,52.17,145.72,52.16,145.75,52.16,145.68,52.16,145.57,52.23,145.35,52.26,145.18,52.29,145.00,52.29,145.00,52.29,145.00,52.23,144.95,52.14,144.90,52.01,145.10,51.98,145.35,51.92,145.62,51.90,145.80,51.84,145.97,51.80,146.20
RZ_4136256_7130,0,15189,51,0,1,51.92,146.30,52.10,146.07,52.19,145.72,52.11,145.38,52.06,145.28,52.12,145.22,52.21,145.15,52.25,145.12,52.25,145.30,52.19,145.65,52.14,146.00,52.10,146.30,52.11,146.43,52.15,146.15,52.11,145.80,52.05,145.45,52.01,145.50,52.05,145.53,52.09,145.50,52.11,145.45,52.15,145.32,52.14,145.18,52.12,144.90,52.10,144.68,52.14,144.47,52.17,144.55,52.21,144.62,52.23,144.68,52.17,144.55,52.12,144.50,52.10,144.55,52.10,144.75,52.00,145.00,51.89,145.43,51.81,145.75,51.83,146.05,51.84,146.07,51.84,146.15,51.85,146.20,51.92,145.93,51.99,145.62,51.99,145.40,51.95,145.50,52.01,145.35,52.14,145.00,52.17,144.65,52.11,144.60,52.02,144.62,52.02,144.70,51.96,144.95,51.92,145.12
RZ_4136256_7131,0,15189,49,0,1,51.89,145.28,51.94,145.35,51.95,145.47,51.98,145.60,51.96,145.60,51.96,145.55,51.98,145.55,52.02,145.53,52.06,145.53,52.09,145.50,52.09,145.47,52.09,145.53,52.09,145.57,52.06,145.50,52.06,145.25,52.08,144.97,52.11,144.80,52.14,144.78,52.06,144.85,51.98,144.97,51.90,145.15,51.91,145.28,51.89,145.38,51.86,145.38,51.85,145.35,51.88,145.32,51.91,145.32,51.92,145.35,51.92,145.38,51.94,145.47,51.95,145.60,51.98,145.70,51.98,146.00,51.98,146.22,51.98,146.15,52.00,145.85,51.98,145.45,51.91,145.28,51.88,145.10,51.88,145.20,51.86,145.38,51.83,145.55,51.81,145.47,51.81,145.47,51.86,145.40,51.91,145.32,51.95,145.32,51.88,145.43,51.79,145.53
RZ_4136256_7132,0,15189,51,0,1,51.76,145.57,51.81,145.80,51.84,146.03,51.76,146.25,51.71,146.22,51.69,146.22,51.69,146.30,51.71,146.40,51.75,146.43,51.83,146.35,51.88,146.22,51.89,146.20,51.83,146.18,51.77,146.18,51.71,145.90,51.70,145.62,51.65,145.53,51.61,145.72,51.70,145.78,51.83,145.62,51.96,145.45,51.99,145.40,51.98,145.40,51.92,145.47,51.86,145.55,51.84,145.65,51.84,145.95,51.83,146.25,51.81,146.53,51.81,146.47,51.83,146.40,51.80,146.32,51.75,146.28,51.75,145.97,51.75,145.70,51.79,145.43,51.79,145.45,51.77,145.50,51.76,145.55,51.74,145.80,51.71,146.05,51.69,146.28,51.67,146.30,51.69,146.30,51.69,146.28,51.66,146.28,51.61,146.18,51.56,146.10,51.54,146.00,51.55,146.03,51.59,145.97
RZ_4136256_7133,0,15189,49,0,1,51.64,145.90,51.67,145.85,51.69,145.85,51.71,145.80,51.73,145.75,51.71,145.68,51.67,145.60,51.66,145.57,51.73,145.50,51.79,145.45,51.81,145.38,51.73,145.40,51.62,145.45,51.59,145.47,51.61,145.50,51.61,145.53,51.60,145.57,51.58,145.55,51.58,145.68,51.61,145.78,51.65,145.88,51.71,145.78,51.75,145.72,51.77,145.60,51.77,145.50,51.76,145.60,51.74,145.78,51.73,145.85,51.71,145.68,51.69,145.55,51.71,145.53,51.76,145.60,51.73,145.90,51.65,146.15,51.59,146.40,51.62,146.45,51.66,146.35,51.69,146.15,51.69,145.97,51.69,145.85,51.67,145.78,51.67,145.70,51.67,145.72,51.67,145.70,51.66,145.70,51.65,145.65,51.64,145.62,51.65,145.60,51.69,145.60
RZ_4136256_7134,0,15189,50,0,1,51.71,145.62,51.74,145.65,51.74,145.68,51.67,145.70,51.60,146.03,51.61,146.35,51.70,146.43,51.88,146.05,52.00,145.65,52.10,145.43,52.09,145.35,52.00,145.50,51.86,145.70,51.79,145.95,51.73,146.00,51.69,146.15,51.66,146.20,51.66,146.22,51.70,146.18,51.75,146.12,51.76,146.07,51.74,145.95,51.73,145.85,51.74,145.85,51.77,145.93,51.80,146.22,51.70,146.45,51.62,146.47,51.66,146.22,51.79,145.95,51.90,145.85,51.79,145.47,51.66,145.10,51.62,144.70,51.71,144.62,51.75,145.10,51.71,145.65,51.73,145.93,51.75,145.70,51.79,145.45,51.77,145.45,51.77,145.45,51.76,145.47,51.75,145.47,51.74,145.55,51.71,145.80,51.69,146.05,51.69,145.95,51.69,145.70,51.70,145.45
RZ_4136256_7135,0,15189,50,0,4,51.69,145.60,51.62,145.75,51.55,146.00,51.58,146.12,51.67,146.07,51.79,145.97,51.80,145.88,51.83,145.72,51.84,145.55,51.85,145.40,51.83,145.45,51.75,145.47,51.70,145.43,51.65,145.40,51.65,145.43,51.64,145.50,51.62,145.53,51.65,145.43,51.73,145.35,51.79,145.30,51.84,145.40,51.85,145.55,51.88,145.68,51.89,145.60,51.89,145.47,51.88,145.35,51.85,145.47,51.81,145.85,51.77,146.22,51.70,146.45,51.62,146.45,51.59,146.57,51.60,146.70,51.66,146.47,51.70,146.12,51.76,145.38,51.77,144.97,51.79,144.68,51.77,144.88,51.76,145.18,51.76,145.38,51.76,145.47,51.76,145.75,51.75,146.00,51.73,146.20,51.71,146.07,51.74,145.93,51.76,145.82,51.77,145.80,51.77,145.80
RZ_4136256_7136,0,15189,50,0,4,51.77,145.90,51.77,145.97,51.76,146.05,51.77,146.03,51.77,146.00,51.79,146.00,51.81,145.97,51.83,145.95,51.83,145.85,51.80,145.68,51.79,145.50,51.79,145.35,51.83,145.32,51.86,145.32,51.76,145.68,51.62,146.00,51.56,146.05,51.64,145.82,51.73,145.60,51.73,145.62,51.70,145.68,51.66,145.70,51.62,145.75,51.60,145.80,51.59,145.82,51.62,145.82,51.67,145.78,51.73,145.75,51.69,145.72,51.65,145.70,51.64,145.68,51.65,145.62,51.65,145.55,51.65,145.50,51.64,145.50,51.64,145.68,51.62,145.85,51.62,145.70,51.66,145.40,51.69,145.15,51.65,145.25,51.59,145.32,51.54,145.38,51.55,145.38,51.56,145.32,51.58,145.20,51.58,145.07,51.54,145.22,51.49,145.40,51.46,145.70
RZ_4136256_7137,0,15189,51,0,4,51.46,145.80,51.48,145.88,51.46,145.82,51.44,145.72,51.38,145.65,51.34,145.50,51.36,145.43,51.40,145.32,51.44,145.50,51.46,145.70,51.46,145.90,51.44,145.80,51.40,145.65,51.39,145.47,51.39,145.43,51.38,145.35,51.35,145.55,51.31,145.80,51.27,145.97,51.25,145.85,51.23,145.72,51.19,145.57,51.16,145.40,51.14,145.38,51.15,145.45,51.17,145.32,51.20,145.07,51.20,145.00,51.19,145.18,51.11,145.53,51.04,145.82,50.99,146.05,51.00,146.12,51.02,146.12,51.04,146.18,51.06,146.10,51.09,146.00,51.14,145.78,51.17,145.57,51.11,145.40,51.02,145.62,50.94,145.95,50.92,146.25,50.92,146.32,50.92,146.38,50.92,146.45,50.92,146.45,50.89,146.57,50.88,146.70,50.86,146.82,50.88,146.82
RZ_4136256_7138,0,15189,51,0,4,50.89,146.78,50.90,146.57,50.86,146.57,50.83,146.65,50.85,146.32,50.92,145.85,50.99,145.35,51.00,145.15,50.99,144.93,50.96,144.80,50.91,144.97,50.85,145.12,50.80,145.20,50.75,145.30,50.74,145.35,50.88,145.25,51.04,145.05,51.09,145.12,50.99,145.30,50.90,145.43,50.85,145.35,50.79,145.40,50.73,145.47,50.79,145.53,50.85,145.53,50.92,145.57,50.94,145.62,50.94,145.60,50.90,145.60,50.85,145.65,50.81,145.70,50.79,145.65,50.77,145.57,50.77,145.65,50.79,145.75,50.73,145.90,50.65,145.95,50.56,146.03,50.55,146.10,50.55,145.93,50.69,145.65,50.83,145.35,50.89,145.38,50.81,145.53,50.74,145.70,50.75,145.80,50.76,145.85,50.79,145.70,50.83,145.47,50.86,145.25,50.90,145.20
RZ_4136256_7139,0,15189,50,0,4,50.89,145.47,50.86,145.72,50.81,145.80,50.76,145.62,50.73,145.47,50.73,145.55,50.77,145.62,50.83,145.70,50.80,145.75,50.67,145.82,50.56,145.85,50.46,145.90,50.40,146.00,50.35,146.05,50.33,146.03,50.35,145.97,50.35,145.90,50.34,145.88,50.31,145.93,50.30,146.07,50.29,146.22,50.26,146.38,50.25,146.53,50.23,146.68,50.21,146.82,50.29,146.88,50.38,146.82,50.46,146.65,50.46,146.50,50.45,146.43,50.45,146.43,50.44,146.30,50.44,146.15,50.48,146.03,50.51,146.03,50.55,145.93,50.56,145.82,50.55,145.65,50.54,145.50,50.52,145.32,50.49,145.38,50.45,145.47,50.49,145.55,50.56,145.50,50.65,145.43,50.65,145.43,50.56,145.50,50.49,145.55,50.36,145.78,50.33,145.97
RZ_4136256_7140,0,15189,199,0,1,50.27,146.18,50.26,146.18,50.31,146.18,50.38,146.15,50.44,146.15,50.45,146.15,50.48,146.22,50.51,146.32,50.54,146.40,50.61,146.35,50.71,146.05,50.80,145.75,50.89,145.55,50.94,145.62,51.01,145.62,51.04,145.57,51.06,145.40,51.08,145.30,51.01,145.30,50.92,145.50,50.89,145.75,50.91,145.88,50.88,145.88,50.80,145.80,50.73,145.78,50.73,145.80,50.74,145.75,50.75,145.65,50.77,145.53,50.75,145.55,50.73,145.57,50.69,145.57,50.71,145.50,50.73,145.40,50.76,145.47,50.76,145.90,50.76,146.35,50.76,146.53,50.81,146.30,50.84,146.05,50.77,145.95,50.69,145.97,50.65,146.00,50.71,145.85,50.79,145.65,50.77,145.65,50.75,145.85,50.71,146.03,50.67,146.03,50.61,146.05,50.60,146.07,50.62,146.10,50.70,146.07,50.75,145.80,50.73,145.55,50.70,145.28,50.66,145.28,50.66,145.38,50.66,145.50,50.67,145.60,50.70,145.57,50.71,145.50,50.70,145.43,50.71,145.35,50.71,145.50,50.73,145.68,50.67,146.00,50.64,146.20,50.61,146.32,50.62,146.32,50.65,146.10,50.69,145.88,50.74,145.60,50.75,145.57,50.89,145.45,51.00,145.38,51.09,145.25,51.04,145.22,51.00,145.18,51.00,145.22,51.04,145.30,51.08,145.35,51.12,145.30,51.06,145.25,51.02,145.22,50.96,145.22,50.99,145.30,50.99,145.38,50.99,145.57,50.92,145.68,50.85,145.82,50.76,145.85,50.76,145.85,50.77,145.72,50.83,145.57,50.88,145.38,50.89,145.30,50.86,145.55,50.81,145.85,50.79,145.78,50.81,145.43,50.84,145.15,50.85,145.22,50.84,145.18,50.81,145.03,50.85,144.88,50.90,144.88,50.94,144.82,50.98,144.80,51.01,144.75,50.99,145.10,50.95,145.47,50.96,145.43,51.02,145.00,51.08,144.62,51.06,144.75,51.04,144.80,51.02,144.80,50.99,144.95,50.96,145.12,50.92,145.28,50.90,145.20,50.99,145.12,51.11,145.10,51.21,145.05,51.17,145.03,51.11,145.15,51.06,145.25,51.02,145.30,50.95,145.22,50.92,145.18,50.94,144.88,51.02,144.57,51.09,144.43,51.10,144.50,51.09,144.57,51.01,144.85,50.96,145.22,50.95,145.43,50.96,145.32,50.95,145.22,50.95,145.22,50.99,145.15,51.02,145.12,51.02,145.15,51.01,145.20,50.99,145.22,50.92,145.10,50.86,144.95,50.81,144.78,50.83,144.70,50.80,144.70,50.79,144.75,50.76,144.85,50.76,144.88,50.74,144.75,50.71,144.57,50.69,144.62,50.71,144.82,50.75,145.03,50.79,145.00,50.80,145.00,50.80,144.88,50.80,144.70,50.77,144.70,50.74,144.82,50.70,144.95,50.70,144.95,50.77,144.78,50.86,144.57,50.95,144.30,50.95,144.22,51.01,144.18,51.08,144.15,51.15,144.15,51.19,143.88,51.21,143.62,51.24,143.32,51.23,143.30,51.21,143.30,51.17,143.38,51.01,143.65,50.83,143.68,50.66,143.68,50.41,143.55,50.21,143.78,50.01,144.12,49.94,144.40,49.80,144.60,49.48,144.65,49.20,144.68,48.91,145.07,48.75,145.62,48.52,146.32,48.24,146.85,48.02,147.22,47.88,147.45,47.80,147.50,47.75,147.57
RZ_4136256_7141,0,15189,50,0,1,47.73,147.57,47.71,147.55,47.67,147.50,47.54,147.70,47.41,147.82,47.44,147.82,47.56,147.68,47.71,147.53,47.76,147.70,47.81,147.82,47.83,147.95,47.83,147.90,47.86,147.93,47.89,147.95,47.89,147.97,47.86,148.00,47.85,148.03,47.86,147.93,47.90,147.78,47.92,147.62,47.95,147.57,47.96,147.60,47.95,147.68,47.96,147.62,47.98,147.53,47.96,147.38,47.95,147.40,47.94,147.30,47.94,147.22,47.94,147.25,47.91,147.62,47.91,148.00,47.94,148.05,47.98,147.82,47.99,147.60,47.92,147.93,47.89,148.22,47.86,148.38,47.90,148.10,47.91,147.82,47.92,148.05,47.95,148.35,47.92,148.38,47.89,148.07,47.84,147.75,47.83,147.70,47.89,147.50,47.95,147.35,47.99,147.43,47.94,147.72
RZ_4136256_7142,0,15189,51,0,1,47.88,148.03,47.84,148.15,47.86,148.07,47.95,147.88,48.02,147.70,48.04,147.62,48.01,147.68,47.91,147.82,47.85,147.80,47.83,147.72,47.86,147.55,47.90,147.53,47.91,147.68,47.90,147.82,47.88,148.10,47.86,148.22,47.85,148.32,47.89,148.28,47.94,148.03,47.99,147.85,48.01,147.68,48.10,147.78,48.16,147.82,48.11,147.85,47.99,147.78,47.91,147.35,47.99,146.93,48.08,146.55,48.14,146.65,48.16,146.88,48.20,147.00,48.24,147.05,48.26,147.15,48.24,147.38,48.19,147.60,48.11,147.70,48.05,147.68,48.08,147.78,48.15,147.85,48.19,148.03,48.16,148.07,48.14,148.07,48.12,147.95,48.12,147.85,48.15,147.53,48.19,147.22,48.19,146.97,48.10,146.97,48.00,146.95,48.00,146.93,48.09,146.65
RZ_4136256_7143,0,15189,49,0,1,48.17,146.38,48.16,146.15,48.10,146.20,48.05,146.30,48.01,146.38,48.09,146.80,48.16,147.18,48.24,147.43,48.20,147.30,48.17,147.20,48.14,147.35,48.15,147.50,48.23,147.18,48.29,146.72,48.36,146.28,48.36,146.32,48.36,146.40,48.27,146.47,48.20,146.47,48.12,146.47,48.16,146.45,48.17,146.45,48.16,146.43,48.23,146.50,48.29,146.68,48.35,146.82,48.35,146.72,48.39,146.53,48.44,146.25,48.40,146.18,48.33,146.15,48.24,146.28,48.21,146.50,48.19,146.68,48.17,146.82,48.19,146.82,48.20,146.75,48.21,146.65,48.21,146.57,48.16,146.55,48.11,146.50,48.09,146.50,48.14,146.55,48.19,146.65,48.24,146.68,48.24,146.75,48.23,146.90,48.21,146.95,48.30,146.85
RZ_4136256_7144,0,15189,50,0,1,48.38,146.88,48.40,146.97,48.34,146.97,48.27,146.80,48.25,146.60,48.26,146.22,48.29,145.82,48.31,145.43,48.30,145.93,48.30,146.43,48.30,146.78,48.31,146.60,48.33,146.35,48.34,146.20,48.35,146.07,48.34,146.15,48.31,146.28,48.31,146.40,48.34,146.38,48.30,146.38,48.24,146.38,48.15,146.43,48.11,146.45,48.14,146.47,48.23,146.35,48.31,146.12,48.36,145.90,48.41,145.97,48.36,146.15,48.27,146.20,48.25,146.10,48.29,145.97,48.33,145.82,48.34,145.68,48.35,145.85,48.38,146.18,48.39,146.35,48.41,146.18,48.41,146.05,48.42,146.07,48.41,146.12,48.39,146.12,48.44,146.15,48.51,145.93,48.60,145.70,48.62,145.57,48.48,145.75,48.33,145.93,48.26,145.97,48.35,145.95
RZ_4136256_7145,0,15189,49,0,1,48.44,145.93,48.44,145.97,48.44,146.00,48.44,146.03,48.45,146.00,48.41,146.00,48.39,146.00,48.36,146.12,48.38,146.18,48.39,146.20,48.39,146.18,48.39,146.20,48.41,146.22,48.45,146.15,48.55,145.90,48.60,145.70,48.59,145.45,48.51,145.38,48.39,145.60,48.36,145.88,48.38,146.03,48.40,145.88,48.40,145.75,48.38,145.75,48.36,145.82,48.35,145.97,48.34,146.10,48.36,146.12,48.38,146.10,48.41,146.07,48.45,146.03,48.49,145.95,48.46,145.93,48.40,146.00,48.35,146.07,48.35,146.15,48.36,146.20,48.38,146.22,48.39,146.20,48.39,146.22,48.39,146.22,48.40,146.22,48.40,146.35,48.40,146.45,48.41,146.45,48.42,146.28,48.36,146.12,48.29,145.93,48.24,145.68
RZ_4136256_7146,0,15189,50,0,1,48.26,145.45,48.33,145.60,48.36,145.90,48.41,146.22,48.42,146.25,48.44,146.25,48.44,146.15,48.36,146.05,48.27,145.97,48.19,145.68,48.20,145.40,48.29,145.12,48.36,145.12,48.44,145.20,48.42,145.35,48.42,145.53,48.44,145.65,48.46,145.62,48.46,145.57,48.45,145.53,48.40,145.60,48.36,145.68,48.31,145.72,48.29,145.72,48.31,145.50,48.33,145.30,48.30,145.43,48.24,145.72,48.25,146.05,48.30,145.93,48.34,145.80,48.33,145.62,48.33,145.53,48.34,145.50,48.36,145.55,48.36,145.62,48.38,145.60,48.36,145.55,48.34,145.53,48.30,145.53,48.31,145.50,48.38,145.20,48.42,144.90,48.45,144.60,48.45,144.62,48.41,144.65,48.34,145.07,48.31,145.50,48.35,145.90,48.42,145.90
RZ_4136256_7147,0,15189,51,0,1,48.45,145.85,48.40,145.75,48.33,145.70,48.26,145.72,48.29,145.70,48.31,145.62,48.33,145.55,48.30,145.57,48.31,145.22,48.34,144.90,48.35,144.55,48.35,144.60,48.34,144.68,48.34,144.75,48.34,144.82,48.34,144.88,48.34,144.88,48.35,144.90,48.36,144.95,48.36,144.97,48.36,144.95,48.35,144.90,48.38,144.85,48.39,144.85,48.39,144.88,48.36,144.90,48.35,144.95,48.34,145.12,48.26,145.18,48.20,145.15,48.24,144.90,48.33,144.75,48.39,144.75,48.33,144.88,48.24,145.18,48.17,145.38,48.14,145.68,48.17,145.82,48.24,145.90,48.29,145.82,48.29,145.65,48.27,145.55,48.21,145.85,48.14,146.28,48.05,146.45,48.04,146.20,48.09,145.80,48.17,145.43,48.21,145.05,48.15,145.00,48.04,145.30
RZ_4136256_7148,0,15189,50,0,1,47.98,145.62,48.00,145.78,48.06,145.75,48.12,145.72,48.16,145.72,48.19,145.88,48.20,146.03,48.17,146.10,48.16,146.05,48.17,146.00,48.20,145.95,48.21,145.88,48.14,145.82,48.06,145.80,48.06,145.85,48.12,145.97,48.21,146.10,48.21,146.15,48.21,145.97,48.15,145.82,48.08,145.72,48.02,145.72,48.04,145.72,48.05,145.82,48.05,145.90,48.04,145.90,48.04,145.80,47.96,145.88,47.89,146.05,47.91,146.22,48.02,146.30,48.12,146.32,48.12,146.32,48.15,146.30,48.16,146.25,48.19,146.22,48.20,146.00,48.21,145.65,48.19,145.53,48.15,145.53,48.10,145.65,48.11,145.75,48.14,145.95,48.16,146.07,48.12,145.95,48.06,145.82,48.01,145.80,48.00,145.93,47.98,146.03,47.90,146.28
RZ_4136256_7149,0,15189,50,0,1,47.98,146.43,48.09,146.07,48.21,145.55,48.23,145.05,48.10,145.05,47.96,145.07,47.83,145.10,47.84,145.15,47.84,145.32,47.84,145.45,47.84,145.62,47.84,145.75,47.85,145.78,47.88,145.75,47.89,145.80,47.90,145.95,47.91,146.10,47.95,146.15,47.98,146.18,48.01,146.05,48.02,145.90,48.00,145.78,47.95,145.82,47.90,145.93,47.90,146.00,47.91,146.00,47.91,146.00,47.91,146.00,47.92,145.97,47.95,145.93,47.91,145.93,47.85,146.00,47.80,146.07,47.81,146.10,47.79,146.20,47.75,146.28,47.70,146.35,47.70,146.32,47.74,146.32,47.79,146.38,47.84,146.45,47.79,146.65,47.75,146.82,47.70,147.03,47.67,147.05,47.67,147.05,47.70,146.97,47.80,146.90,47.88,146.85,47.89,146.80
RZ_4136256_7150,0,15190,50,1,1,47.84,146.75,47.79,146.60,47.80,146.40,47.81,146.20,47.83,146.00,47.85,145.90,47.89,145.85,47.92,146.00,47.95,146.15,47.92,146.38,47.91,146.50,47.92,146.43,47.95,146.22,47.96,146.05,47.91,146.07,47.86,146.20,47.84,146.28,47.83,146.50,47.81,146.65,47.88,146.75,47.95,146.68,47.99,146.32,47.96,146.00,47.94,145.85,47.91,146.00,47.86,146.47,47.81,146.80,47.80,146.97,47.81,146.82,47.76,146.68,47.71,146.68,47.74,146.65,47.84,146.60,47.92,146.60,47.92,146.60,47.94,146.57,47.96,146.53,47.98,146.50,47.98,146.50,47.91,146.53,47.86,146.55,47.81,146.60,47.81,146.45,47.85,146.28,47.89,146.12,47.91,146.15,47.89,146.45,47.86,146.75,47.85,147.05,47.84,147.05
RZ_4136256_7151,0,15190,49,0,1,47.83,146.88,47.80,146.70,47.81,146.45,47.84,146.38,47.85,146.30,47.86,146.30,47.84,146.55,47.83,146.78,47.81,147.03,47.83,147.05,47.81,147.07,47.80,147.10,47.76,147.10,47.74,147.10,47.74,147.10,47.75,147.10,47.77,147.07,47.76,147.07,47.74,147.05,47.70,147.18,47.65,147.35,47.69,147.53,47.74,147.70,47.79,147.82,47.74,147.97,47.69,147.95,47.76,147.90,47.88,147.80,47.95,147.82,47.95,147.90,47.95,148.00,47.98,147.97,47.96,147.97,47.85,148.05,47.75,148.12,47.70,148.12,47.74,148.07,47.80,147.82,47.83,147.68,47.83,147.55,47.83,147.57,47.84,147.57,47.89,147.60,47.84,147.60,47.77,147.62,47.80,147.55,47.89,147.47,47.99,147.22,48.00,147.05
RZ_4136256_7152,0,15190,50,0,1,47.91,147.20,47.80,147.53,47.69,147.75,47.70,147.50,47.73,146.90,47.77,146.18,47.88,145.00,47.95,144.18,48.00,142.72,47.99,141.88,48.00,140.60,48.04,140.10,48.12,138.65,48.21,137.22,48.36,134.97,48.61,133.35,48.89,131.38,49.04,129.80,49.08,127.95,49.05,126.30,49.15,124.15,49.21,122.58,49.26,119.88,49.21,117.83,49.20,115.05,49.19,113.58,49.12,112.03,49.04,110.50,48.95,109.28,48.89,107.45,48.84,105.97,48.84,103.90,48.81,102.55,48.64,101.15,48.45,99.65,48.33,98.35,48.10,96.78,47.89,95.42,47.62,94.08,47.52,92.88,47.21,91.97,47.04,90.58,46.84,89.30,46.83,88.22,46.69,87.38,46.52,86.60,46.39,85.83,46.23,84.97,46.16,84.00,46.11,82.97
RZ_4136256_7153,0,15190,50,0,1,46.06,82.45,45.95,82.17,45.85,81.78,45.71,81.35,45.64,81.10,45.54,80.70,45.49,80.35,45.39,79.80,45.29,79.55,45.21,79.40,45.14,79.55,45.05,79.75,45.08,79.92,45.17,80.00,45.27,79.97,45.29,79.88,45.26,79.85,45.20,79.90,45.12,80.05,45.06,80.15,44.95,80.28,44.85,80.35,44.88,80.60,44.96,80.85,45.05,81.00,45.04,81.25,45.02,81.50,44.99,81.83,44.95,81.97,44.90,82.12,44.88,82.22,44.90,82.28,44.90,82.62,44.90,82.97,44.88,83.30,44.85,83.50,44.83,83.70,44.80,84.17,44.79,84.45,44.76,84.92,44.76,85.10,44.73,85.33,44.69,85.53,44.69,85.70,44.73,85.88,44.70,86.20,44.64,86.53,44.55,86.88,44.52,86.83,44.56,86.80
RZ_4136256_7154,0,15190,50,0,1,44.60,86.90,44.61,87.10,44.56,87.35,44.51,87.60,44.50,87.83,44.49,87.97,44.49,88.03,44.50,88.05,44.51,88.05,44.54,88.40,44.54,88.78,44.52,89.22,44.52,89.40,44.52,89.58,44.54,89.62,44.52,89.65,44.50,89.67,44.50,89.65,44.54,89.58,44.56,89.72,44.52,89.92,44.48,90.15,44.41,90.20,44.39,90.28,44.36,90.35,44.40,90.42,44.45,90.45,44.51,90.42,44.51,90.38,44.49,90.47,44.46,90.60,44.42,90.72,44.42,90.78,44.41,90.88,44.35,90.95,44.30,90.90,44.26,90.85,44.26,90.83,44.24,90.78,44.21,90.75,44.25,90.75,44.29,90.90,44.29,90.95,44.24,91.00,44.17,91.10,44.15,91.38,44.12,91.65,44.12,91.53,44.19,91.28,44.27,91.17
RZ_4136256_7155,0,15190,51,0,1,44.34,91.35,44.35,91.53,44.34,91.50,44.31,91.53,44.27,91.60,44.25,91.72,44.30,91.90,44.35,91.97,44.34,92.03,44.26,92.00,44.19,92.05,44.26,92.10,44.33,92.20,44.40,92.30,44.39,92.42,44.42,92.35,44.46,92.22,44.41,92.12,44.31,92.28,44.24,92.42,44.25,92.55,44.26,92.42,44.25,92.45,44.24,92.55,44.23,92.70,44.21,92.72,44.17,92.72,44.14,92.75,44.12,92.83,44.12,92.97,44.14,93.12,44.12,93.25,44.11,93.33,44.12,93.25,44.15,93.12,44.19,92.92,44.19,92.85,44.20,92.80,44.19,92.85,44.19,92.95,44.19,93.00,44.20,93.05,44.23,93.12,44.23,93.20,44.19,93.35,44.15,93.47,44.10,93.60,44.09,93.62,44.08,93.60,44.06,93.58,44.04,93.65
RZ_4136256_7156,0,15190,51,0,1,43.96,93.75,43.90,93.85,43.89,93.88,43.94,93.88,44.00,93.88,44.02,93.83,43.96,93.80,43.90,93.80,43.94,93.88,44.04,93.83,44.16,93.62,44.17,93.38,44.20,93.15,44.59,92.53,45.00,91.53,45.55,89.97,45.83,88.58,46.40,86.90,47.04,85.30,47.60,83.53,48.11,81.60,48.62,79.85,49.11,78.17,49.38,76.55,49.54,74.70,49.69,72.80,49.84,71.05,49.99,69.30,50.16,67.38,50.33,65.67,50.49,63.52,50.59,61.77,50.70,59.95,50.80,58.48,50.92,56.38,50.94,54.48,50.91,52.90,50.85,51.50,50.86,49.67,50.75,48.12,50.59,46.73,50.44,45.90,50.33,45.02,50.21,44.02,50.02,43.10,49.90,41.83,49.74,41.10,49.58,40.05,49.40,39.55,49.27,38.77,49.21,38.38
RZ_4136256_7157,0,15190,50,0,1,49.14,37.92,49.06,37.85,49.01,37.80,48.92,37.80,48.84,37.55,48.74,37.33,48.64,37.08,48.49,37.10,48.29,37.12,48.14,37.40,48.05,37.65,48.00,37.88,47.94,38.00,47.86,38.33,47.83,38.60,47.75,38.80,47.70,38.83,47.62,38.92,47.59,39.17,47.60,39.40,47.64,39.60,47.59,39.67,47.46,39.88,47.36,39.95,47.36,40.02,47.38,39.95,47.38,40.02,47.31,40.40,47.25,40.77,47.23,41.20,47.27,41.33,47.31,41.45,47.31,41.62,47.30,41.80,47.26,42.12,47.21,42.30,47.17,42.45,47.19,42.50,47.20,42.58,47.21,42.67,47.24,42.67,47.25,42.67,47.23,42.73,47.20,42.77,47.24,42.83,47.26,42.85,47.30,42.95,47.27,43.02,47.27,43.27,47.25,43.50
RZ_4136256_7158,0,15190,49,0,1,47.20,43.70,47.19,43.73,47.17,43.65,47.19,43.55,47.21,43.77,47.23,44.10,47.23,44.45,47.20,44.48,47.20,44.48,47.21,44.45,47.25,44.40,47.27,44.38,47.29,44.50,47.33,44.67,47.40,44.80,47.48,44.77,47.50,44.77,47.50,44.83,47.49,44.90,47.46,44.95,47.45,44.98,47.42,44.98,47.41,44.98,47.39,45.00,47.39,45.08,47.44,45.12,47.50,45.15,47.56,45.10,47.55,45.05,47.56,45.12,47.56,45.20,47.50,45.27,47.45,45.25,47.38,45.27,47.38,45.30,47.38,45.15,47.38,45.02,47.39,44.85,47.40,44.83,47.41,45.00,47.41,45.15,47.41,45.27,47.40,45.25,47.38,45.30,47.35,45.35,47.38,45.33,47.41,45.25,47.45,45.20,47.50,45.25
RZ_4136256_7159,0,15190,151,0,4,47.55,45.35,47.55,45.42,47.51,45.42,47.48,45.35,47.49,45.27,47.49,45.15,47.49,45.08,47.51,45.12,47.52,45.25,47.51,45.38,47.49,45.20,47.46,45.00,47.46,45.10,47.46,45.38,47.42,45.67,47.39,45.70,47.42,45.70,47.49,45.65,47.54,45.60,47.51,45.60,47.49,45.75,47.45,45.88,47.41,45.75,47.39,45.50,47.39,45.50,47.40,45.73,47.39,45.90,47.38,45.85,47.36,45.83,47.38,45.85,47.41,45.88,47.42,45.88,47.44,45.92,47.44,45.98,47.42,46.02,47.41,45.95,47.40,45.88,47.39,45.77,47.45,45.75,47.51,45.75,47.55,45.77,47.54,45.83,47.54,45.85,47.56,45.85,47.56,45.83,47.52,45.83,47.49,45.85,47.51,45.83,47.54,45.80,47.56,45.77,47.56,45.85,47.51,45.90,47.48,45.95,47.42,45.92,47.41,45.88,47.40,45.73,47.38,45.62,47.38,45.55,47.41,45.55,47.46,45.55,47.49,45.62,47.45,45.70,47.41,45.77,47.39,45.67,47.36,45.62,47.40,45.58,47.49,45.58,47.56,45.62,47.61,45.70,47.61,45.80,47.52,45.85,47.44,45.92,47.44,45.77,47.50,45.62,47.55,45.52,47.51,45.60,47.46,45.75,47.44,45.85,47.42,45.98,47.42,46.08,47.48,46.10,47.52,45.88,47.58,45.62,47.58,45.38,47.55,45.58,47.52,45.77,47.55,46.00,47.56,45.98,47.58,45.85,47.51,45.65,47.48,45.50,47.50,45.48,47.58,45.52,47.65,45.52,47.65,45.48,47.64,45.45,47.62,45.50,47.61,45.55,47.59,45.48,47.56,45.33,47.54,45.17,47.54,45.15,47.56,45.15,47.58,45.17,47.64,45.20,47.70,45.23,47.70,45.25,47.66,45.30,47.62,45.33,47.65,45.33,47.66,45.30,47.66,45.25,47.65,45.20,47.62,45.17,47.61,45.17,47.61,45.17,47.62,45.17,47.59,45.17,47.56,45.02,47.60,44.88,47.66,44.92,47.73,45.12,47.73,45.30,47.74,45.27,47.74,45.23,47.75,45.17,47.76,44.98,47.77,44.80,47.79,44.60,47.80,44.55,47.81,44.58,47.79,44.65,47.77,44.73,47.74,44.77,47.73,44.83,47.70,44.95,47.67,45.00,47.77,45.08,47.90,45.00,48.01,44.90,48.00,44.83,47.96,45.00,47.96,45.20,47.96,45.38,47.84,45.30,47.70,45.23,47.56,45.20,47.56,45.15,47.60,45.08,47.65,45.02,47.66,45.05
RZ_4136256_7160,0,15190,50,0,4,47.64,45.12,47.61,45.17,47.61,45.08,47.62,44.95,47.62,44.80,47.62,44.70,47.61,44.67,47.61,44.73,47.64,44.77,47.65,44.92,47.65,45.02,47.65,45.12,47.65,45.15,47.74,45.17,47.81,45.27,47.81,45.35,47.75,45.12,47.65,44.85,47.61,44.58,47.62,44.58,47.67,44.58,47.70,44.62,47.69,44.67,47.67,44.80,47.69,44.88,47.71,45.00,47.73,45.05,47.73,45.05,47.73,44.98,47.70,44.75,47.69,44.55,47.62,44.50,47.59,44.62,47.55,44.75,47.54,44.88,47.52,44.95,47.51,44.98,47.56,44.88,47.62,44.85,47.67,44.83,47.67,44.80,47.69,44.80,47.67,44.85,47.65,44.92,47.64,44.77,47.65,44.60,47.66,44.42,47.66,44.50,47.67,44.60,47.69,44.70
RZ_4136256_7161,0,15190,50,0,4,47.70,44.73,47.70,44.75,47.74,44.77,47.79,44.77,47.84,44.80,47.79,44.83,47.73,44.80,47.66,44.75,47.69,44.70,47.69,44.73,47.69,44.77,47.69,44.80,47.70,44.83,47.74,44.65,47.76,44.48,47.75,44.30,47.74,44.30,47.73,44.38,47.73,44.42,47.73,44.73,47.70,44.95,47.67,45.23,47.73,45.25,47.79,45.15,47.86,45.05,47.89,44.95,47.90,44.98,47.89,45.02,47.85,45.05,47.75,45.12,47.69,45.17,47.66,45.23,47.69,45.20,47.71,45.17,47.74,45.10,47.79,45.10,47.84,45.12,47.85,45.15,47.81,45.12,47.77,45.12,47.70,45.12,47.66,45.15,47.65,45.10,47.66,45.02,47.69,44.92,47.71,44.88,47.77,44.85,47.84,44.77,47.79,44.75,47.69,44.77
RZ_4136256_7162,0,15190,50,0,4,47.64,44.85,47.67,44.95,47.66,45.02,47.59,45.12,47.54,45.25,47.58,45.23,47.65,45.12,47.71,45.05,47.75,44.90,47.75,44.75,47.76,44.60,47.76,44.60,47.76,44.73,47.77,44.85,47.77,44.92,47.66,44.88,47.54,44.88,47.50,44.88,47.59,44.92,47.67,44.98,47.61,45.00,47.56,45.02,47.54,45.00,47.54,45.02,47.54,45.02,47.52,45.02,47.52,45.00,47.52,44.95,47.54,45.10,47.55,45.30,47.56,45.45,47.55,45.40,47.52,45.33,47.52,45.30,47.56,45.27,47.60,45.27,47.61,45.27,47.67,45.27,47.71,45.25,47.71,45.23,47.64,45.23,47.61,45.12,47.62,45.00,47.62,44.88,47.60,44.90,47.58,45.00,47.58,45.17,47.58,45.27,47.58,45.40,47.54,45.48
RZ_4136256_7163,0,15190,49,0,4,47.51,45.48,47.51,45.38,47.54,45.30,47.58,45.27,47.55,45.38,47.51,45.45,47.49,45.52,47.49,45.55,47.50,45.62,47.52,45.70,47.55,45.70,47.64,45.67,47.74,45.45,47.81,45.25,47.80,45.08,47.74,45.08,47.69,45.08,47.70,45.12,47.75,45.17,47.75,45.17,47.67,45.20,47.64,45.17,47.69,45.12,47.73,45.27,47.73,45.42,47.74,45.45,47.75,45.30,47.76,45.12,47.76,45.12,47.77,45.12,47.80,45.15,47.81,45.20,47.80,45.23,47.77,45.25,47.73,45.27,47.66,45.30,47.62,45.35,47.60,45.38,47.59,45.27,47.59,45.15,47.59,45.00,47.59,45.00,47.65,45.00,47.73,45.05,47.74,45.10,47.67,45.17,47.61,45.17,47.62,45.20,47.64,45.27
RZ_4136256_7164,0,15190,51,0,4,47.65,45.35,47.65,45.45,47.66,45.55,47.66,45.62,47.67,45.52,47.74,45.35,47.79,45.20,47.84,45.17,47.75,45.12,47.66,45.08,47.62,45.17,47.66,45.27,47.69,45.35,47.67,45.30,47.71,45.23,47.75,45.12,47.80,45.02,47.81,44.95,47.80,44.90,47.76,44.88,47.73,45.02,47.70,45.20,47.71,45.42,47.73,45.45,47.73,45.50,47.70,45.52,47.67,45.45,47.70,45.35,47.73,45.23,47.74,45.12,47.66,45.02,47.60,44.92,47.55,44.88,47.56,44.88,47.56,44.90,47.59,44.95,47.60,44.98,47.59,45.00,47.58,44.92,47.66,44.88,47.79,44.80,47.86,44.80,47.73,44.80,47.59,44.80,47.49,44.83,47.49,44.85,47.48,44.90,47.49,44.98,47.49,45.08,47.50,45.20,47.50,45.23
RZ_4136256_7165,0,15190,150,0,1,47.52,45.20,47.55,45.17,47.58,45.15,47.61,45.00,47.66,44.85,47.67,44.77,47.70,44.83,47.67,44.90,47.67,44.88,47.66,44.80,47.70,44.70,47.74,44.65,47.83,44.65,47.86,44.62,47.92,44.60,47.95,44.58,47.94,44.58,47.85,44.35,47.76,44.15,47.73,43.92,47.75,43.98,47.76,44.00,47.75,43.77,47.73,43.52,47.70,43.27,47.75,43.02,47.86,42.73,47.98,42.35,48.05,42.05,48.08,41.65,48.11,41.02,48.15,40.58,48.16,40.52,48.16,40.80,48.10,41.23,48.05,41.45,48.08,41.70,48.31,41.98,48.64,42.17,48.94,42.38,49.26,43.00,49.48,43.95,49.61,45.27,49.49,46.88,49.31,49.05,49.12,51.67,49.01,54.23,48.91,57.25,48.80,60.73,48.95,64.38,49.06,67.88,49.16,71.85,49.51,75.92,49.84,80.45,50.12,85.00,50.69,89.55,51.39,94.20,52.12,98.35,51.74,103.88,51.20,109.20,50.65,114.72,50.35,119.65,50.33,124.50,50.27,129.97,50.26,134.57,49.94,139.78,50.15,144.00,50.33,149.07,50.51,153.97,50.23,158.45,49.74,162.95,49.31,166.78,49.01,171.12,48.98,174.30,49.06,177.65,49.01,180.88,48.76,184.35,48.41,187.68,48.06,190.57,47.44,192.90,46.86,194.03,46.35,194.40,46.73,196.90,47.10,199.38,47.10,199.38,47.10,199.38,46.81,198.20,46.54,197.00,46.54,197.00,46.84,195.93,46.95,194.40,47.10,192.50,47.02,190.80,47.20,188.60,47.36,186.18,47.83,183.25,48.34,180.28,48.92,176.53,49.24,172.78,49.52,169.30,49.73,165.93,49.86,162.68,50.01,158.90,50.17,155.10,50.38,151.28,50.48,147.65,50.62,143.72,50.77,140.12,50.73,135.95,50.66,131.93,50.62,127.70,50.84,124.33,50.91,120.67,50.99,117.22,51.10,113.35,51.01,109.97,50.88,106.70,50.89,103.42,51.24,100.00,51.20,96.88,50.64,94.08,50.10,91.40,49.98,88.25,50.20,85.22,50.36,82.20,50.20,79.50,50.05,76.92,49.84,74.90,49.92,73.03,50.02,70.97,50.17,68.78,50.34,66.25,50.45,64.38,50.59,62.12,50.70,60.12,50.80,57.92,50.86,56.42,50.91,55.02,50.96,53.62,51.06,52.15,51.19,51.27,51.30,50.35,51.38,49.70,51.40,48.85,51.41,48.30,51.44,47.73,51.46,47.33,51.42,47.08,51.35,47.02,51.20,46.83
RZ_4136256_7166,0,15190,49,0,1,51.11,46.62,51.01,46.48,50.98,46.48,50.90,46.55,50.56,46.70,50.27,46.88,50.00,47.00,49.98,47.12,49.84,47.25,49.71,47.33,49.60,47.33,49.59,47.30,49.56,47.30,49.58,47.30,49.54,47.30,49.50,47.48,49.45,47.58,49.45,47.70,49.46,47.62,49.46,47.80,49.46,47.90,49.46,48.02,49.46,47.95,49.48,47.92,49.48,47.92,49.48,47.98,49.46,48.17,49.44,48.33,49.42,48.38,49.38,48.35,49.33,48.30,49.29,48.30,49.31,48.30,49.35,48.27,49.35,48.35,49.35,48.42,49.33,48.50,49.30,48.67,49.33,48.85,49.36,49.02,49.39,49.05,49.36,49.08,49.34,49.15,49.20,49.27,49.06,49.42,49.02,49.50,49.12,49.52,49.23,49.52,49.23,49.52
RZ_4136256_7167,0,15190,50,0,1,49.21,49.50,49.25,49.50,49.29,49.60,49.30,49.88,49.27,50.17,49.17,50.35,49.10,50.33,49.06,50.30,49.10,50.25,49.15,50.17,49.16,50.10,49.11,50.08,49.05,50.30,48.99,50.48,48.98,50.60,48.96,50.75,48.95,50.88,48.94,51.10,48.92,51.20,48.92,51.25,48.90,51.12,48.88,50.77,48.85,50.52,48.86,50.23,48.86,50.12,48.84,50.27,48.83,50.50,48.80,50.92,48.80,51.08,48.86,51.23,48.96,51.17,49.04,51.15,48.94,51.00,48.84,50.88,48.80,50.95,48.83,51.15,48.84,51.42,48.86,51.48,48.92,51.42,48.92,51.30,48.86,51.20,48.81,51.10,48.81,51.00,48.83,50.92,48.85,50.90,48.88,50.95,48.90,50.98,48.91,51.00,48.88,51.00,48.84,51.00
RZ_4136256_7168,0,15190,50,0,1,48.79,51.02,48.79,51.00,48.74,50.98,48.70,50.95,48.69,50.95,48.74,50.95,48.80,51.00,48.88,51.00,48.91,51.00,48.94,51.10,48.91,51.27,48.89,51.40,48.88,51.33,48.86,51.25,48.86,51.20,48.85,51.20,48.81,51.38,48.77,51.50,48.76,51.65,48.74,51.60,48.73,51.55,48.71,51.52,48.74,51.40,48.75,51.33,48.80,51.25,48.85,51.30,48.95,51.35,48.99,51.38,48.96,51.40,48.89,51.40,48.80,51.50,48.77,51.62,48.74,51.70,48.73,51.67,48.73,51.60,48.73,51.52,48.84,51.42,48.94,51.48,48.95,51.55,48.86,51.62,48.77,51.60,48.77,51.55,48.76,51.45,48.76,51.38,48.75,51.42,48.75,51.55,48.74,51.75,48.73,51.83,48.74,51.77,48.75,51.62
RZ_4136256_7169,0,15190,50,0,1,48.75,51.52,48.70,51.73,48.65,51.92,48.62,51.85,48.64,51.62,48.65,51.52,48.65,51.65,48.65,51.77,48.66,51.80,48.62,51.90,48.59,52.00,48.62,51.98,48.69,51.85,48.76,51.67,48.76,51.60,48.76,51.50,48.75,51.48,48.74,51.42,48.74,51.40,48.73,51.35,48.71,51.33,48.69,51.30,48.66,51.38,48.66,51.42,48.66,51.50,48.66,51.50,48.66,51.48,48.66,51.48,48.65,51.42,48.64,51.40,48.62,51.38,48.64,51.35,48.65,51.38,48.61,51.42,48.56,51.55,48.55,51.65,48.58,51.70,48.61,51.67,48.64,51.65,48.65,51.75,48.67,51.85,48.67,51.98,48.67,52.02,48.66,52.10,48.66,51.90,48.67,51.65,48.69,51.55,48.69,51.73,48.71,51.90,48.73,51.98
RZ_4136256_7170,0,15190,51,0,1,48.74,52.02,48.71,52.10,48.71,52.12,48.73,52.10,48.74,52.10,48.73,52.12,48.73,52.15,48.71,52.15,48.70,52.15,48.67,52.17,48.65,52.20,48.62,51.88,48.61,51.55,48.62,51.12,48.62,51.02,48.61,51.12,48.61,51.33,48.64,51.55,48.66,51.60,48.66,51.65,48.65,51.73,48.65,51.75,48.66,51.67,48.71,51.58,48.74,51.60,48.74,51.67,48.70,51.75,48.67,51.77,48.67,51.80,48.69,51.75,48.73,51.62,48.74,51.50,48.74,51.38,48.69,51.33,48.64,51.48,48.56,51.73,48.52,51.98,48.52,52.02,48.58,52.08,48.62,52.10,48.64,52.12,48.64,52.17,48.64,52.23,48.65,52.05,48.67,51.85,48.69,51.75,48.76,51.85,48.84,51.90,48.94,51.85,48.95,51.77,48.84,51.75
RZ_4136256_7171,0,15190,51,0,1,48.73,51.67,48.67,51.67,48.73,51.62,48.77,51.60,48.75,51.67,48.77,51.73,48.80,51.75,48.86,51.65,48.89,51.58,48.84,51.52,48.76,51.58,48.69,51.60,48.67,51.62,48.73,51.60,48.77,51.62,48.81,51.62,48.83,51.45,48.83,51.25,48.80,51.20,48.80,51.30,48.80,51.38,48.86,51.45,48.88,51.52,48.88,51.65,48.84,51.67,48.80,51.58,48.77,51.48,48.75,51.38,48.75,51.38,48.76,51.40,48.77,51.38,48.77,51.38,48.77,51.40,48.74,51.42,48.73,51.42,48.71,51.40,48.74,51.40,48.74,51.33,48.75,51.30,48.75,51.25,48.75,51.25,48.69,51.33,48.61,51.45,48.52,51.60,48.50,51.77,48.46,51.85,48.46,51.83,48.51,51.70,48.61,51.42,48.71,51.30,48.75,51.15
RZ_4136256_7172,0,15190,51,0,1,48.74,51.17,48.71,51.20,48.65,51.30,48.59,51.42,48.52,51.58,48.49,51.60,48.49,51.55,48.52,51.52,48.58,51.58,48.64,51.65,48.64,51.58,48.66,51.42,48.67,51.25,48.67,51.20,48.64,51.17,48.60,51.10,48.56,51.05,48.56,50.98,48.58,50.98,48.58,51.08,48.60,51.20,48.62,51.27,48.66,51.23,48.69,51.17,48.70,51.15,48.69,51.12,48.62,51.12,48.56,51.05,48.52,50.98,48.56,50.92,48.56,50.98,48.54,51.08,48.49,51.10,48.46,51.12,48.46,51.08,48.46,50.98,48.51,50.88,48.56,50.83,48.60,50.88,48.58,51.00,48.55,51.12,48.54,51.20,48.54,51.23,48.60,51.20,48.66,51.12,48.71,51.05,48.70,50.92,48.69,50.88,48.71,50.80,48.74,50.83,48.74,50.85
RZ_4136256_7173,0,15190,51,0,1,48.69,50.88,48.64,50.92,48.61,50.98,48.59,51.02,48.55,51.00,48.52,50.95,48.50,50.85,48.50,50.75,48.52,50.67,48.56,50.65,48.61,50.65,48.64,50.70,48.65,50.73,48.66,50.65,48.66,50.55,48.66,50.48,48.66,50.48,48.61,50.48,48.52,50.33,48.44,50.15,48.44,50.12,48.51,50.27,48.61,50.23,48.66,50.05,48.66,49.85,48.65,49.85,48.69,49.90,48.74,50.02,48.79,50.15,48.81,50.17,48.84,50.17,48.85,50.23,48.86,50.25,48.88,50.17,48.86,50.02,48.66,50.00,48.45,50.10,48.21,50.23,48.12,50.23,47.98,50.60,47.84,51.05,47.64,51.50,47.45,52.15,47.06,53.15,46.58,54.45,45.91,56.15,45.45,57.42,44.91,58.58,44.35,59.60,43.58,60.80,43.02,61.83
RZ_4136256_7174,0,15190,50,0,1,42.29,63.02,41.74,64.78,41.02,66.50,40.70,68.10,40.21,70.10,39.86,72.80,39.52,75.00,39.30,76.90,39.09,78.90,38.92,80.50,38.89,82.20,38.85,84.10,38.95,86.40,38.98,88.83,39.23,90.30,39.41,91.83,39.64,92.72,39.67,94.12,39.81,95.17,39.94,96.47,40.10,97.28,40.02,98.42,40.00,98.88,40.00,99.65,40.20,100.72,40.38,101.90,40.54,102.83,40.54,103.10,40.52,104.00,40.74,104.80,40.90,105.72,41.15,106.20,41.26,106.70,41.44,106.95,41.60,106.95,41.73,107.03,41.88,107.20,41.99,107.35,42.23,107.35,42.39,107.28,42.55,107.17,42.56,107.12,42.58,107.10,42.59,106.92,42.59,106.78,42.60,106.55,42.62,106.47,42.69,106.35,42.76,106.25,42.86,106.08
RZ_4136256_7175,0,15190,49,0,1,42.92,105.92,42.99,105.80,43.01,105.75,43.08,105.67,43.10,105.65,43.11,105.55,43.09,105.47,43.09,105.42,43.10,105.47,43.10,105.55,43.06,105.62,43.06,105.30,43.06,104.90,43.09,104.50,43.09,104.58,43.05,104.62,43.00,104.42,42.95,104.12,42.95,103.83,42.95,103.83,42.96,103.67,42.98,103.53,42.98,103.33,42.98,103.30,42.92,103.38,42.85,103.47,42.79,103.60,42.76,103.65,42.76,103.67,42.76,103.62,42.77,103.20,42.79,102.80,42.79,102.65,42.81,102.83,42.88,102.85,42.94,102.67,43.01,102.50,43.02,102.55,43.01,102.58,42.98,102.58,42.91,102.45,42.85,102.35,42.76,102.30,42.69,102.35,42.65,102.40,42.62,102.42,42.59,102.70,42.55,103.00,42.54,103.03
RZ_4136256_7176,0,15190,50,0,1,42.64,102.78,42.75,102.50,42.85,102.50,42.88,102.40,42.86,102.33,42.83,102.30,42.80,102.38,42.80,102.53,42.83,102.60,42.84,102.72,42.84,102.75,42.84,102.72,42.85,102.53,42.86,102.30,42.81,102.17,42.74,102.25,42.64,102.30,42.61,102.40,42.59,102.45,42.58,102.50,42.65,102.47,42.74,102.45,42.81,102.47,42.74,102.47,42.67,102.45,42.66,102.40,42.70,102.42,42.74,102.47,42.75,102.53,42.79,102.53,42.84,102.55,42.89,102.62,42.92,102.72,42.95,102.75,42.95,102.65,42.94,102.47,42.94,102.38,42.94,102.30,42.85,102.22,42.75,102.10,42.66,101.90,42.65,101.80,42.62,101.88,42.69,101.97,42.77,102.08,42.84,102.03,42.80,102.05,42.73,102.12,42.70,102.08,42.66,102.00
RZ_4136256_7177,0,15190,50,0,1,42.67,101.92,42.66,102.08,42.62,102.28,42.59,102.38,42.55,102.38,42.56,102.28,42.58,102.30,42.59,102.40,42.58,102.42,42.58,102.40,42.58,102.45,42.56,102.58,42.55,102.72,42.56,102.78,42.56,102.85,42.58,102.78,42.61,102.62,42.65,102.45,42.67,102.42,42.67,102.40,42.66,102.47,42.64,102.58,42.61,102.70,42.62,102.72,42.64,102.67,42.67,102.60,42.70,102.58,42.70,102.58,42.69,102.62,42.60,102.67,42.54,102.72,42.46,102.72,42.45,102.75,42.44,102.78,42.44,102.80,42.50,102.80,42.56,102.67,42.69,102.58,42.73,102.55,42.71,102.70,42.70,102.92,42.70,103.05,42.69,103.08,42.66,103.05,42.64,103.00,42.64,102.92,42.61,102.85,42.65,102.78,42.71,102.78,42.91,102.67
RZ_4136256_7178,0,15190,50,0,1,43.06,102.47,43.20,102.22,43.26,101.78,43.31,101.45,43.46,100.92,43.55,100.67,43.70,100.40,43.81,99.80,43.96,99.20,44.06,98.50,44.09,98.40,44.14,98.20,44.24,97.95,44.34,97.62,44.40,97.15,44.48,96.78,44.54,96.47,44.58,96.42,44.55,96.03,44.54,95.62,44.54,95.20,44.55,95.15,44.55,95.08,44.55,94.88,44.58,94.65,44.61,94.45,44.65,94.15,44.66,93.95,44.73,93.55,44.80,93.35,44.86,93.12,44.83,93.15,44.75,93.05,44.69,92.88,44.69,92.67,44.69,92.65,44.70,92.72,44.73,92.80,44.74,92.83,44.71,92.83,44.69,92.67,44.69,92.53,44.69,92.38,44.71,92.40,44.73,92.40,44.74,92.40,44.73,92.38,44.75,92.38,44.77,92.28,44.80,92.17
RZ_4136256_7179,0,15190,51,0,1,44.79,92.20,44.76,92.35,44.76,92.50,44.79,92.50,44.81,92.42,44.85,92.35,44.76,92.25,44.66,92.25,44.59,92.30,44.61,92.33,44.64,92.33,44.64,92.40,44.62,92.58,44.62,92.72,44.62,92.67,44.62,92.55,44.61,92.42,44.67,92.45,44.71,92.62,44.75,92.80,44.73,92.97,44.71,92.97,44.67,92.97,44.61,93.12,44.56,93.25,44.54,93.30,44.54,93.22,44.55,93.15,44.55,93.20,44.58,93.30,44.60,93.40,44.62,93.40,44.62,93.40,44.60,93.38,44.60,93.42,44.61,93.42,44.62,93.42,44.62,93.40,44.62,93.33,44.61,93.30,44.59,93.47,44.56,93.70,44.55,94.00,44.54,94.10,44.60,94.15,44.65,94.10,44.70,93.97,44.70,93.90,44.70,93.80,44.62,93.80,44.56,93.72
RZ_4136256_7180,0,15190,51,0,1,44.49,93.65,44.50,93.53,44.49,93.45,44.56,93.45,44.64,93.50,44.71,93.55,44.71,93.55,44.71,93.60,44.69,93.62,44.69,93.70,44.71,93.75,44.69,93.80,44.64,93.70,44.64,93.60,44.70,93.50,44.76,93.50,44.77,93.53,44.80,93.55,44.74,93.62,44.69,93.70,44.61,93.88,44.59,94.03,44.58,94.05,44.60,93.90,44.64,93.75,44.65,93.75,44.65,93.75,44.65,93.75,44.64,93.72,44.62,93.72,44.61,93.75,44.59,93.75,44.59,93.75,44.59,93.70,44.62,93.55,44.66,93.45,44.69,93.35,44.66,93.40,44.65,93.45,44.62,93.58,44.62,93.72,44.61,93.90,44.62,93.92,44.64,93.92,44.64,93.92,44.61,93.95,44.61,93.92,44.61,93.95,44.62,93.97,44.64,93.95,44.66,93.92
RZ_4136256_7181,0,15190,50,0,1,44.70,93.90,44.73,94.00,44.73,94.03,44.73,94.05,44.71,94.05,44.73,93.72,44.75,93.38,44.79,93.12,44.79,93.25,44.80,93.40,44.81,93.58,44.83,93.78,44.81,93.97,44.81,94.00,44.83,93.88,44.84,93.75,44.77,93.65,44.71,93.67,44.67,93.70,44.70,93.65,44.74,93.45,44.76,93.25,44.74,93.15,44.71,93.20,44.67,93.25,44.73,93.28,44.79,93.28,44.86,93.17,44.85,93.08,44.83,93.03,44.80,93.10,44.81,93.12,44.86,93.03,44.89,92.90,44.89,92.83,44.85,92.83,44.81,92.85,44.77,92.85,44.76,92.45,44.77,92.05,44.79,91.67,44.84,91.72,44.89,91.72,44.95,91.70,44.98,91.67,45.04,91.33,45.11,90.88,45.19,90.17,45.17,89.83,45.11,89.72
RZ_4136256_7182,0,15190,50,0,1,45.12,89.88,45.23,89.80,45.24,89.60,45.17,89.33,45.15,89.22,45.23,88.97,45.30,88.80,45.34,88.67,45.36,88.58,45.40,88.15,45.52,87.85,45.65,87.83,45.75,88.12,45.99,88.28,46.23,88.25,46.54,88.35,46.64,88.53,46.74,89.15,46.67,90.33,46.56,92.12,46.38,94.55,46.15,97.47,45.91,100.60,45.69,103.67,45.45,106.90,45.16,110.72,45.04,115.03,44.95,119.12,45.02,123.28,45.27,127.08,45.52,131.43,45.69,135.55,45.50,140.55,45.30,145.55,45.71,150.35,46.10,154.90,46.41,159.78,46.05,165.32,45.67,170.95,45.41,176.25,45.15,181.70,44.88,187.40,44.80,192.72,44.81,197.78,44.85,202.40,44.92,207.53,44.94,212.88,44.86,218.35,44.55,223.35,44.50,228.28
RZ_4136256_7183,0,15190,50,0,1,44.84,232.90,45.23,237.88,45.39,242.53,45.26,247.15,45.08,251.57,44.89,256.20,44.77,260.62,44.21,264.40,43.65,266.48,43.11,267.30,43.11,267.30
RZ_4136256_7184,0,15190,50,0,1,null
RZ_4136256_7185,0,15190,50,0,1,40.14,202.57,40.14,202.57,40.14,202.57,40.56,198.97,41.08,193.75,41.84,186.22,42.27,181.32,42.75,175.75,43.17,170.72,43.64,165.53,43.99,160.38,44.26,155.60,45.02,150.43,45.70,145.25,46.15,140.50,46.02,135.93,46.01,132.43,46.26,128.07,46.55,123.72,46.27,119.83,46.00,116.00,45.58,112.40,45.74,108.28,45.84,104.85,46.17,101.25,46.52,97.60,46.45,94.35,46.30,91.15,46.11,88.28
RZ_4136256_7186,0,15190,50,0,1,45.96,85.42,45.81,82.72,45.64,80.53,45.81,78.05,46.01,75.78,46.26,72.78,46.49,70.40,46.66,68.20,46.76,66.62,46.85,64.85,46.95,62.88,47.06,60.80,47.16,58.85,47.23,57.25,47.26,55.75,47.30,54.20,47.36,52.85,47.46,51.55,47.56,50.40,47.60,48.95,47.61,47.98,47.66,46.83,47.74,46.40,47.83,45.58,47.77,44.88,47.69,44.08,47.55,43.73,47.46,43.42,47.38,43.23,47.31,43.10,47.21,43.00,47.14,42.77,47.01,42.58,46.95,42.50,46.88,42.58,46.73,42.62,46.59,42.65,46.44,42.90,46.23,43.12,46.04,43.15,45.86,42.95,45.95,42.58,46.01,42.42,46.05,42.55,46.02,42.85,46.04,42.83,45.96,42.52,45.83,42.20,45.69,42.17,45.74,42.17
RZ_4136256_7187,0,15190,50,0,1,45.81,42.23,45.88,42.17,45.88,42.12,45.88,42.02,45.89,42.02,45.77,42.02,45.62,42.40,45.51,42.75,45.58,42.90,45.65,42.80,45.71,42.70,45.66,42.85,45.61,42.75,45.55,42.67,45.54,42.62,45.49,42.77,45.48,42.83,45.56,42.83,45.65,42.88,45.74,43.23,45.76,43.58,45.77,43.83,45.80,43.77,45.77,43.75,45.75,43.83,45.75,43.92,45.79,44.02,45.83,44.00,45.84,44.15,45.79,44.33,45.74,44.48,45.73,44.45,45.71,44.45,45.71,44.55,45.70,44.67,45.70,44.75,45.73,44.85,45.74,45.05,45.74,45.33,45.73,45.50,45.73,45.67,45.74,45.77,45.76,45.90,45.80,45.92,45.80,45.85,45.79,45.75,45.77,45.67,45.80,45.62,45.85,45.58,45.83,45.50
RZ_4136256_7188,0,15190,50,0,1,45.79,45.48,45.74,45.50,45.76,45.52,45.77,45.83,45.79,46.10,45.80,46.42,45.79,46.45,45.69,46.42,45.60,46.52,45.55,46.65,45.58,46.77,45.64,46.65,45.66,46.52,45.67,46.45,45.69,46.30,45.69,46.20,45.70,46.10,45.69,46.12,45.67,46.25,45.66,46.38,45.65,46.55,45.56,46.65,45.46,46.73,45.41,46.73,45.49,46.73,45.56,46.75,45.59,46.70,45.65,46.65,45.70,46.60,45.69,46.60,45.64,46.60,45.58,46.60,45.56,46.60,45.55,46.70,45.54,46.83,45.48,46.95,45.41,46.98,45.35,47.00,45.36,46.77,45.41,46.58,45.45,46.40,45.49,46.48,45.46,46.50,45.44,46.48,45.42,46.52,45.45,46.65,45.45,46.65,45.45,46.58,45.46,46.58,45.49,46.67
RZ_4136256_7189,0,15190,49,0,1,45.45,46.80,45.40,46.65,45.34,46.33,45.33,46.00,45.34,45.83,45.38,45.83,45.40,45.83,45.49,45.80,45.59,45.80,45.62,46.02,45.59,46.30,45.58,46.52,45.62,46.48,45.62,46.45,45.62,46.30,45.61,46.20,45.60,46.25,45.56,46.42,45.51,46.48,45.46,46.38,45.44,46.25,45.50,46.23,45.58,46.40,45.64,46.60,45.60,46.75,45.58,46.70,45.56,46.67,45.61,46.67,45.67,46.60,45.67,46.45,45.62,46.30,45.56,46.23,45.56,46.20,45.51,46.20,45.48,46.20,45.51,46.23,45.60,46.27,45.61,46.35,45.54,46.42,45.49,46.42,45.52,46.35,45.54,46.25,45.52,46.27,45.50,46.33,45.54,46.40,45.59,46.42,45.59,46.38,45.55,46.35,45.56,46.33
RZ_4136256_7190,0,15190,50,0,1,45.60,46.25,45.66,46.17,45.66,46.02,45.66,45.95,45.67,45.80,45.70,45.67,45.71,45.60,45.75,45.60,45.79,45.70,45.81,45.80,45.81,45.90,45.81,45.85,45.77,45.80,45.74,45.73,45.70,45.88,45.69,46.00,45.73,45.80,45.76,45.45,45.75,45.15,45.70,45.23,45.75,45.33,45.84,45.38,45.91,45.42,45.89,45.50,45.77,45.52,45.70,45.48,45.71,45.38,45.79,45.35,45.85,45.35,45.83,45.38,45.80,45.38,45.77,45.42,45.76,45.50,45.77,45.50,45.79,45.40,45.81,45.20,45.81,45.20,45.80,45.30,45.80,45.48,45.80,45.62,45.81,45.67,45.84,45.70,45.89,45.58,45.94,45.40,45.96,45.40,45.96,45.45,45.95,45.52,45.91,45.42,45.90,45.33,45.88,45.27
RZ_4136256_7191,0,15190,50,0,1,45.86,45.05,45.85,44.83,45.84,44.62,45.81,44.62,45.81,44.65,45.85,44.62,45.89,44.60,45.90,44.55,45.90,44.55,45.91,44.58,45.91,44.55,45.90,44.50,45.91,44.45,45.94,44.48,45.99,44.55,45.99,44.62,45.99,44.65,45.98,44.65,45.99,44.65,46.02,44.58,46.01,44.48,45.98,44.38,45.94,44.38,45.99,44.38,46.01,44.38,46.04,44.38,46.01,44.38,46.00,44.50,46.00,44.60,45.99,44.73,45.98,44.75,45.95,44.77,46.01,44.67,46.09,44.58,46.15,44.48,46.15,44.27,46.15,44.05,46.19,43.75,46.21,43.67,46.23,43.58,46.21,43.58,46.20,43.48,46.19,43.42,46.19,43.40,46.16,43.50,46.15,43.27,46.20,43.02,46.27,42.70,46.34,42.67,46.34,42.70
RZ_4136256_7192,0,15190,51,0,1,46.34,42.85,46.33,43.17,46.27,43.40,46.24,43.58,46.20,43.58,46.21,43.52,46.23,43.42,46.23,43.30,46.23,43.25,46.27,43.25,46.33,43.27,46.40,43.27,46.41,43.10,46.42,42.90,46.40,42.70,46.36,42.55,46.30,42.42,46.26,42.30,46.21,42.27,46.23,42.33,46.30,42.38,46.38,42.35,46.42,42.27,46.40,42.20,46.39,42.20,46.39,42.20,46.40,42.20,46.42,42.40,46.44,42.60,46.45,42.42,46.46,42.05,46.48,41.70,46.46,41.75,46.45,41.83,46.48,41.88,46.50,41.90,46.54,41.98,46.55,42.05,46.58,42.15,46.58,42.23,46.49,42.30,46.40,42.30,46.30,42.25,46.38,42.23,46.44,42.23,46.49,42.20,46.44,42.17,46.38,42.15,46.31,42.15,46.29,42.17,46.27,42.17
RZ_4136256_7193,0,15190,51,0,1,46.30,42.17,46.31,42.23,46.33,42.48,46.30,42.70,46.29,42.83,46.33,42.73,46.35,42.70,46.39,42.75,46.34,42.80,46.29,42.75,46.23,42.70,46.21,42.48,46.25,42.27,46.33,42.08,46.35,42.08,46.34,42.10,46.33,42.10,46.35,42.08,46.36,41.95,46.35,41.80,46.29,42.08,46.23,42.42,46.19,42.77,46.21,42.62,46.21,42.55,46.21,42.48,46.20,42.35,46.24,42.17,46.27,42.00,46.31,42.00,46.30,42.02,46.30,41.98,46.31,41.95,46.34,41.95,46.35,41.92,46.35,41.92,46.35,41.85,46.27,42.15,46.21,42.42,46.10,42.48,46.06,42.25,46.14,41.88,46.26,41.75,46.39,41.77,46.39,41.95,46.38,42.12,46.35,42.17,46.31,42.20,46.31,42.20,46.34,42.17,46.41,42.12
RZ_4136256_7194,0,15190,50,0,1,46.42,42.12,46.41,42.15,46.39,42.17,46.36,42.20,46.36,42.23,46.36,42.25,46.35,42.27,46.40,42.23,46.45,42.20,46.42,42.17,46.35,42.17,46.27,42.20,46.27,42.23,46.27,42.23,46.27,42.23,46.29,42.33,46.30,42.40,46.30,42.48,46.30,42.48,46.29,42.45,46.25,42.48,46.20,42.52,46.16,42.58,46.19,42.58,46.23,42.58,46.26,42.50,46.29,42.45,46.27,42.52,46.23,42.62,46.19,42.65,46.12,42.55,46.06,42.55,46.09,42.58,46.16,42.62,46.25,42.62,46.25,42.65,46.25,42.70,46.24,42.73,46.23,42.83,46.20,42.88,46.15,42.85,46.11,42.80,46.08,42.73,46.09,42.83,46.09,42.90,46.10,42.98,46.10,43.00,46.10,43.08,46.10,43.12,46.10,43.15
RZ_4136256_7195,0,15191,50,1,1,46.10,43.08,46.11,42.90,46.11,42.75,46.11,42.70,46.08,42.85,46.04,43.00,46.00,43.12,45.92,43.05,45.86,43.02,45.79,43.05,45.75,43.05,45.74,43.02,45.80,42.92,45.85,42.83,45.90,42.75,45.90,42.95,45.85,43.20,45.80,43.48,45.75,43.48,45.73,43.67,45.70,43.88,45.74,44.15,45.80,44.20,45.89,44.33,45.91,44.35,45.86,44.40,45.79,44.33,45.74,44.25,45.77,44.10,45.83,43.98,45.84,44.00,45.85,44.08,45.86,44.12,45.89,44.10,45.90,44.08,45.90,44.08,45.85,44.05,45.81,44.08,45.79,44.02,45.80,44.00,45.81,44.12,45.83,44.30,45.85,44.42,45.89,44.38,45.90,44.48,45.91,44.65,45.85,44.62,45.80,44.42,45.74,44.38,45.73,44.52
RZ_4136256_7196,0,15191,50,0,1,45.76,44.77,45.81,44.88,45.86,44.95,45.88,44.90,45.89,44.85,45.86,44.83,45.84,44.60,45.81,44.35,45.80,44.20,45.80,44.30,45.80,44.42,45.80,44.55,45.81,44.58,45.81,44.48,45.81,44.33,45.80,44.25,45.77,44.25,45.80,44.23,45.83,44.23,45.84,44.52,45.83,44.85,45.81,45.23,45.83,45.25,45.84,45.23,45.83,45.20,45.81,45.15,45.79,45.10,45.81,45.05,45.84,44.98,45.89,44.92,45.91,45.08,45.89,45.23,45.84,45.40,45.80,45.33,45.85,45.33,45.90,45.38,45.92,45.48,45.91,45.55,45.90,45.52,45.84,45.52,45.77,45.55,45.73,45.62,45.74,45.67,45.75,45.67,45.76,45.67,45.75,45.70,45.74,45.73,45.76,45.67,45.80,45.65,45.80,45.65
RZ_4136256_7197,0,15191,50,0,1,45.74,45.60,45.69,45.52,45.74,45.58,45.79,45.73,45.84,45.88,45.84,45.90,45.83,45.77,45.80,45.62,45.77,45.62,45.74,45.77,45.70,45.92,45.65,45.92,45.62,45.88,45.60,45.83,45.61,45.85,45.62,45.92,45.64,46.00,45.65,46.02,45.65,46.10,45.65,46.15,45.67,46.15,45.70,46.12,45.71,46.02,45.73,45.92,45.74,45.88,45.77,45.92,45.76,46.00,45.73,46.05,45.69,46.05,45.71,46.08,45.74,46.12,45.75,46.15,45.74,46.27,45.74,46.38,45.74,46.35,45.75,46.20,45.76,46.02,45.75,46.20,45.75,46.45,45.75,46.67,45.76,46.62,45.77,46.50,45.77,46.40,45.77,46.42,45.77,46.42,45.71,46.45,45.62,46.45,45.55,46.38,45.56,46.33,45.60,46.27
RZ_4136256_7198,0,15191,50,0,1,45.60,46.62,45.58,46.95,45.75,47.12,45.96,46.95,46.26,46.95,46.51,47.20,46.94,47.52,47.46,47.73,47.96,47.62,48.69,47.40,49.30,47.20,50.14,47.12,50.62,46.98,51.17,46.83,51.45,46.70,51.79,46.73,52.11,46.75,52.38,46.85,52.52,47.30,52.58,47.77,52.61,48.05,52.65,47.95,52.66,47.85,52.69,47.90,52.71,48.02,52.75,48.17,52.91,48.35,53.06,48.52,53.19,48.62,53.17,48.58,53.14,48.52,53.09,48.60,53.05,48.75,53.01,48.88,52.99,48.92,52.99,48.95,52.98,49.10,52.99,49.33,53.01,49.55,52.95,49.52,52.88,49.38,52.83,49.42,52.85,49.60,52.89,49.77,52.89,49.67,52.86,49.62,52.85,49.73,52.85,50.00,52.88,50.27,52.89,50.35
RZ_4136256_7199,0,15191,49,0,1,52.85,50.33,52.80,50.30,52.73,50.38,52.70,50.48,52.66,50.58,52.64,50.65,52.61,50.67,52.60,50.62,52.60,50.55,52.62,50.48,52.66,50.48,52.66,50.42,52.64,50.40,52.61,50.50,52.56,50.62,52.50,50.85,52.45,50.95,52.36,50.85,52.29,50.65,52.23,50.52,52.25,50.60,52.25,50.70,52.20,50.73,52.15,50.73,52.12,50.62,52.14,50.45,52.16,50.30,52.17,50.17,52.14,50.08,52.10,50.00,52.05,50.08,52.05,50.23,52.02,50.35,52.01,50.33,52.00,50.35,52.01,50.40,52.01,50.45,52.01,50.45,51.96,50.42,51.92,50.38,51.91,50.35,51.92,50.35,52.00,50.35,52.02,50.33,52.04,50.33,52.05,50.45,52.08,50.58,52.10,50.73,52.01,50.60
RZ_4136256_7200,0,15191,50,0,1,51.95,50.48,51.89,50.35,51.88,50.35,51.91,50.35,51.95,50.38,51.95,50.45,51.91,50.52,51.88,50.60,51.89,50.62,51.86,50.62,51.84,50.58,51.77,50.55,51.74,50.50,51.77,50.52,51.86,50.55,51.96,50.60,52.00,50.50,52.05,50.40,52.06,50.27,52.05,50.30,51.98,50.35,51.91,50.42,51.89,50.52,51.90,50.65,51.90,50.65,51.90,50.58,51.89,50.45,51.88,50.38,51.84,50.33,51.81,50.30,51.79,50.27,51.80,50.30,51.80,50.25,51.79,50.20,51.76,50.10,51.74,50.08,51.75,50.30,51.80,50.52,51.86,50.73,51.86,50.62,51.81,50.55,51.76,50.50,51.73,50.48,51.71,50.45,51.71,50.40,51.75,50.38,51.77,50.33,51.76,50.45,51.71,50.58,51.66,50.62
RZ_4136256_7201,0,15191,51,0,1,51.65,50.55,51.67,50.65,51.74,50.77,51.79,50.83,51.80,50.73,51.76,50.73,51.71,50.83,51.67,50.92,51.67,50.85,51.71,50.77,51.75,50.70,51.79,50.70,51.77,50.65,51.81,50.62,51.86,50.58,51.88,50.52,51.85,50.50,51.79,50.52,51.76,50.52,51.70,50.55,51.66,50.50,51.61,50.48,51.58,50.62,51.56,50.80,51.56,51.05,51.59,51.12,51.61,51.17,51.62,51.17,51.61,51.17,51.58,51.17,51.60,51.10,51.66,51.02,51.70,50.85,51.69,50.77,51.69,50.65,51.69,50.60,51.75,50.60,51.81,50.75,51.88,50.95,51.88,51.08,51.79,51.15,51.69,51.17,51.61,51.08,51.62,51.00,51.62,50.92,51.60,50.95,51.59,50.92,51.62,50.98,51.62,51.05,51.61,50.95,51.60,50.77
RZ_4136256_7202,0,15191,51,0,1,51.65,50.73,51.67,50.83,51.69,50.85,51.67,50.80,51.66,50.62,51.66,50.48,51.67,50.40,51.67,50.45,51.67,50.52,51.69,50.55,51.67,50.60,51.66,50.60,51.65,50.67,51.64,50.73,51.62,50.70,51.60,50.60,51.55,50.45,51.50,50.38,51.51,50.33,51.54,50.38,51.58,50.40,51.56,50.30,51.54,50.20,51.52,50.15,51.55,50.25,51.58,50.35,51.52,50.40,51.48,50.42,51.45,50.40,51.50,50.35,51.58,50.27,51.60,50.20,51.61,50.17,51.60,50.12,51.58,50.08,51.56,50.10,51.54,50.15,51.51,50.27,51.44,50.30,51.38,50.30,51.34,50.23,51.38,50.20,51.45,50.23,51.50,50.25,51.52,50.27,51.45,50.27,51.39,50.30,51.34,50.35,51.36,50.40,51.40,50.35,51.42,50.30
RZ_4136256_7203,0,15191,50,0,1,51.42,50.40,51.41,50.58,51.40,50.70,51.39,50.62,51.39,50.55,51.39,50.58,51.42,50.58,51.46,50.62,51.45,50.62,51.40,50.62,51.42,50.62,51.50,50.62,51.58,50.62,51.59,50.65,51.59,50.67,51.58,50.73,51.52,50.75,51.49,50.75,51.45,50.80,51.44,50.88,51.42,50.77,51.42,50.65,51.41,50.58,51.41,50.60,51.41,50.60,51.39,50.58,51.38,50.55,51.38,50.50,51.44,50.45,51.49,50.45,51.49,50.45,51.45,50.45,51.40,50.48,51.31,50.50,51.24,50.50,51.33,50.40,51.54,50.35,51.88,50.30,52.17,50.33,52.67,50.42,53.55,50.85,54.54,51.40,55.80,52.15,57.19,52.85,58.71,53.45,60.26,54.35,61.76,55.08,63.42,55.90,65.19,56.27,66.76,57.20
RZ_4136256_7204,0,15191,49,0,1,68.41,58.10,70.00,59.20,71.75,60.05,73.56,61.10,75.14,62.15,76.84,62.95,78.38,64.03,80.11,65.33,81.66,66.85,83.33,68.33,84.79,69.80,86.42,71.28,87.99,72.95,89.80,74.42,91.42,76.35,93.19,77.55,94.67,79.30,95.99,80.97,97.14,83.60,98.22,85.95,99.34,88.20,100.25,90.15,101.33,92.33,102.54,94.70,103.80,97.05,105.05,99.22,106.34,101.25,107.58,103.72,108.67,106.30,109.67,108.95,110.75,111.22,112.11,113.10,113.47,114.53,114.75,117.08,115.74,119.30,116.67,122.58,117.51,124.78,118.25,127.78,118.90,129.88,119.61,131.82,120.42,133.38,121.26,135.15,122.16,137.20,122.78,139.05,123.58,141.03,124.01,142.35,124.71,144.35,125.14,145.85,125.88,147.75
RZ_4136256_7205,0,15191,50,0,1,126.40,149.55,126.95,151.45,127.51,153.12,128.20,154.50,128.84,155.72,129.16,156.97,129.61,158.25,129.94,159.85,130.30,161.40,130.38,162.72,130.45,163.72,130.46,164.90,130.46,166.20,130.20,167.38,129.86,168.40,129.50,169.03,129.20,169.68,128.88,170.20,128.53,170.75,128.15,171.22,127.65,171.53,127.17,171.62,126.70,171.70,126.47,171.72,126.03,171.57,125.70,171.25,125.25,170.95,124.99,170.85,124.74,170.65,124.61,170.43,124.42,169.95,124.26,169.70,124.09,169.40,124.05,169.32,124.03,169.22,123.86,169.07,123.70,168.95,123.53,168.75,123.46,168.68,123.39,168.55,123.33,168.35,123.34,168.03,123.11,167.65,122.89,167.20,122.69,166.90,122.72,166.68,122.79,166.68,122.81,166.50,122.84,166.40,122.81,166.35
RZ_4136256_7206,0,15191,50,0,1,122.69,166.32,122.55,166.15,122.42,165.68,122.41,165.40,122.41,165.22,122.39,165.15,122.30,164.97,122.21,164.75,122.16,164.68,122.16,164.47,122.17,164.32,122.14,164.22,122.09,164.22,122.05,164.00,122.04,163.78,122.04,163.55,122.00,163.62,121.97,163.68,121.95,163.55,121.97,163.43,121.99,163.30,121.90,163.32,121.79,163.32,121.70,163.03,121.71,162.60,121.72,162.18,121.72,162.05,121.74,162.03,121.74,162.03,121.75,162.10,121.76,162.15,121.81,161.95,121.85,161.68,121.86,161.45,121.84,161.50,121.81,161.53,121.81,161.53,121.83,161.50,121.80,161.45,121.78,161.38,121.78,161.15,121.81,160.97,121.84,160.82,121.81,160.90,121.80,161.00,121.80,161.15,121.71,161.25,121.67,161.32,121.61,161.35,121.62,161.18
RZ_4136256_7207,0,15191,50,0,11,121.59,161.03,121.50,160.88,121.42,160.95,121.36,161.00,121.34,160.82,121.31,160.62,121.28,160.43,121.26,160.43,121.24,160.40,121.21,160.40,121.22,160.45,121.28,160.47,121.28,160.45,121.22,160.40,121.20,160.35,121.21,160.22,121.20,160.07,121.17,159.95,121.19,160.05,121.22,160.18,121.24,159.90,121.20,159.55,121.16,159.18,121.14,159.18,121.10,159.22,121.03,159.45,120.97,159.68,120.97,159.85,121.04,159.88,121.09,159.90,121.15,159.93,121.17,159.82,121.22,159.80,121.24,159.75,121.17,159.88,121.10,159.88,121.09,159.85,121.14,159.78,121.19,159.62,121.17,159.47,121.16,159.43,121.16,159.47,121.16,159.45,121.16,159.40,121.21,159.25,121.26,159.18,121.26,159.00,121.21,158.85,121.12,158.90,121.08,159.07
RZ_4136256_7208,0,15191,50,0,11,121.01,159.25,121.00,159.22,120.99,159.15,120.99,159.05,120.99,158.97,120.99,158.90,121.04,158.88,121.09,158.80,121.12,158.75,121.11,158.70,121.09,158.72,121.06,158.72,121.03,158.72,120.96,158.82,120.90,159.05,120.88,159.28,120.88,159.40,120.83,159.43,120.76,159.45,120.69,159.45,120.67,159.35,120.70,159.20,120.72,159.07,120.75,159.10,120.74,159.15,120.70,158.97,120.65,158.72,120.60,158.50,120.67,158.57,120.78,158.78,120.88,158.90,120.91,158.90,120.95,158.70,121.01,158.55,121.03,158.55,121.04,158.68,121.01,158.82,120.99,158.70,120.97,158.53,120.96,158.30,120.94,158.25,120.91,158.20,120.91,158.32,120.92,158.50,120.94,158.53,120.96,158.43,121.03,158.40,121.08,158.50,121.08,158.50,121.05,158.43
RZ_4136256_7209,0,15191,50,0,11,121.01,158.25,121.01,158.18,121.01,158.25,121.01,158.38,121.05,158.47,121.09,158.43,121.14,158.43,121.14,158.43,121.14,158.43,121.15,158.43,121.16,158.45,121.15,158.45,121.11,158.45,121.06,158.35,121.05,158.28,121.04,158.22,121.05,158.28,121.03,158.38,121.00,158.50,120.96,158.60,120.95,158.65,120.96,158.45,120.96,158.15,120.94,157.82,120.90,157.78,120.85,157.78,120.84,157.85,120.83,158.03,120.92,158.18,121.03,158.28,121.09,158.10,121.06,157.85,121.01,157.62,120.99,157.72,120.96,157.93,120.95,158.12,120.95,158.12,120.94,158.15,120.94,157.93,121.00,157.68,121.08,157.45,121.11,157.68,121.08,157.90,121.00,158.22,120.95,158.30,120.94,158.22,120.96,157.90,120.97,157.55,120.95,157.38,120.94,157.35
RZ_4136256_7210,0,15191,51,0,11,120.99,157.30,121.04,157.25,121.08,157.22,121.06,157.22,121.08,157.25,121.08,157.32,121.04,157.38,121.00,157.60,120.96,157.80,120.96,157.93,120.97,157.85,120.95,157.78,120.91,157.60,120.90,157.45,120.90,157.43,120.91,157.75,120.99,158.07,121.08,158.20,121.16,158.03,121.17,157.88,121.19,157.75,121.19,157.68,121.20,157.68,121.19,157.72,121.16,157.78,121.14,157.72,121.12,157.68,121.14,157.62,121.14,157.53,121.12,157.47,121.12,157.40,121.10,157.47,121.09,157.55,121.08,157.62,121.10,157.60,121.14,157.68,121.16,157.80,121.22,157.88,121.29,157.93,121.34,157.97,121.34,158.10,121.34,158.15,121.34,157.97,121.34,157.70,121.34,157.45,121.33,157.55,121.35,157.62,121.38,157.68,121.39,157.60,121.38,157.53,121.39,157.30
RZ_4136256_7211,0,15191,50,0,3,121.41,157.12,121.45,157.00,121.45,157.05,121.46,157.10,121.41,157.20,121.38,157.22,121.31,157.25,121.31,157.30,121.29,157.38,121.22,157.45,121.17,157.45,121.19,157.43,121.24,157.18,121.28,156.90,121.22,156.75,121.17,156.82,121.12,156.90,121.11,156.88,121.20,156.82,121.29,156.75,121.41,156.68,121.44,156.68,121.46,156.82,121.45,156.97,121.44,156.95,121.44,156.68,121.44,156.38,121.45,156.18,121.47,156.15,121.50,156.35,121.51,156.55,121.51,156.75,121.50,156.78,121.51,156.75,121.54,156.78,121.58,156.78,121.65,156.80,121.70,156.97,121.76,157.15,121.78,157.03,121.76,156.70,121.75,156.50,121.75,156.62,121.76,156.75,121.76,156.72,121.76,156.68,121.81,156.78,121.85,156.90,121.80,157.03,121.70,156.82
RZ_4136256_7212,0,15191,50,0,3,121.62,156.65,121.66,156.50,121.69,156.57,121.71,156.62,121.71,156.65,121.71,156.50,121.69,156.40,121.65,156.30,121.64,156.22,121.69,156.25,121.75,156.45,121.80,156.62,121.84,156.72,121.85,156.72,121.85,156.75,121.84,156.72,121.83,156.70,121.84,156.68,121.89,156.57,121.94,156.53,121.97,156.47,121.99,156.55,121.99,156.60,121.97,156.62,121.96,156.65,121.91,156.65,121.90,156.55,121.90,156.45,121.91,156.35,121.89,156.32,121.85,156.32,121.86,156.18,121.89,156.05,121.90,156.10,121.88,156.28,121.88,156.32,121.88,156.20,121.90,156.07,121.92,156.18,121.95,156.28,122.00,156.40,122.04,156.43,122.08,156.25,122.11,156.07,122.16,156.00,122.20,156.07,122.22,156.10,122.24,156.03,122.19,156.03,122.12,156.05
RZ_4136256_7213,0,15191,49,0,3,122.04,156.15,122.03,156.32,122.00,156.50,121.99,156.57,121.99,156.57,121.97,156.57,121.97,156.50,121.99,156.40,122.00,156.25,121.99,156.12,121.96,156.07,121.95,156.12,121.99,156.25,122.01,156.18,122.01,156.07,122.00,155.97,121.99,156.10,121.97,156.15,121.96,156.15,121.99,156.07,122.03,155.97,122.06,155.93,122.08,155.88,122.09,155.88,122.08,155.88,122.06,155.75,122.09,155.60,122.14,155.55,122.17,155.70,122.15,155.90,122.11,156.00,122.09,156.03,122.17,156.00,122.26,155.90,122.35,155.90,122.31,155.95,122.30,156.05,122.29,156.10,122.29,156.12,122.30,156.12,122.33,156.05,122.34,155.95,122.34,155.82,122.31,155.80,122.26,155.85,122.26,155.90,122.29,155.78,122.31,155.62,122.30,155.43
RZ_4136256_7214,0,15191,50,0,3,122.29,155.35,122.25,155.28,122.20,155.28,122.16,155.28,122.16,155.30,122.19,155.30,122.26,155.05,122.33,154.78,122.38,154.60,122.34,154.80,122.30,155.00,122.26,155.20,122.26,155.30,122.28,155.40,122.29,155.40,122.28,155.57,122.25,155.75,122.20,155.82,122.17,155.75,122.19,155.65,122.21,155.82,122.25,155.97,122.28,156.15,122.30,156.15,122.31,156.18,122.34,156.20,122.35,156.03,122.35,155.72,122.38,155.40,122.39,155.38,122.39,155.47,122.30,155.62,122.21,155.75,122.25,155.95,122.34,156.10,122.44,156.25,122.40,156.32,122.36,156.40,122.30,156.43,122.29,155.97,122.25,155.47,122.24,155.15,122.19,155.32,122.14,155.53,122.21,155.55,122.31,155.57,122.39,155.57,122.36,155.55,122.35,155.55,122.31,155.60
RZ_4136256_7215,0,15191,50,0,3,122.28,155.65,122.33,155.68,122.40,155.57,122.42,155.50,122.38,155.50,122.31,155.50,122.33,155.50,122.33,155.53,122.34,155.53,122.34,155.53,122.33,155.50,122.31,155.55,122.24,155.62,122.16,155.80,122.09,155.93,122.09,156.03,122.09,155.95,122.08,155.90,122.09,155.88,122.11,155.90,122.14,155.90,122.12,155.90,122.14,155.85,122.15,155.80,122.17,155.72,122.19,155.68,122.19,155.68,122.20,155.55,122.22,155.40,122.12,155.28,121.99,155.35,121.97,155.38,122.11,155.57,122.20,155.78,122.16,155.85,122.12,155.72,122.03,155.62,121.94,155.65,121.86,155.65,121.89,155.72,121.90,155.80,121.90,155.88,121.86,155.88,121.83,155.57,121.91,155.25,122.03,155.12,122.12,155.30,122.01,155.50,121.89,155.55,121.80,155.57
RZ_4136256_7216,0,15191,50,0,3,121.85,155.60,121.90,155.57,121.91,155.55,121.90,155.50,121.88,155.40,121.86,155.25,121.84,155.10,121.86,155.00,121.89,154.97,121.91,155.03,121.90,155.12,121.90,155.43,121.89,155.53,121.85,155.55,121.80,155.55,121.79,155.65,121.75,155.78,121.74,155.88,121.83,155.97,121.95,156.07,122.14,156.05,122.19,156.05,122.21,155.85,122.03,155.72,121.86,155.60,121.72,155.60,121.71,155.53,121.53,155.62,121.22,155.80,120.83,155.78,120.22,155.40,119.50,155.03,118.61,154.85,117.81,154.55,116.79,154.12,115.66,153.05,114.38,152.30,112.92,151.50,111.65,150.85,110.22,149.85,108.83,148.20,107.06,146.65,105.29,144.95,103.49,143.78,101.64,142.40,100.11,141.47,98.85,140.70,97.89,140.15,96.90,139.45,95.99,138.95
RZ_4136256_7217,0,15191,51,0,3,95.09,138.10,93.75,136.80,92.06,135.55,90.11,134.00,88.12,132.53,86.39,130.53,84.64,128.85,83.42,127.20,82.46,125.50,82.05,124.45,81.90,123.25,81.78,122.55,81.61,121.83,81.24,121.85,80.81,121.28,80.21,120.30,79.64,119.00,78.90,118.28,78.28,117.45,77.41,116.67,76.83,115.72,76.19,114.80,75.88,113.90,75.60,113.25,75.44,112.62,75.34,111.85,75.21,111.03,75.06,110.62,74.95,110.50,74.78,110.35,74.67,110.10,74.45,109.78,74.34,109.40,74.21,108.95,74.12,108.65,74.01,108.45,73.90,108.38,73.90,108.17,73.91,107.95,73.92,107.75,73.92,107.65,73.91,107.75,74.00,108.05,74.10,108.35,74.21,108.53,74.29,108.60,74.38,108.70,74.45,108.78,74.45,108.92,74.45,108.97,74.45,109.03
RZ_4136256_7218,0,15191,51,0,3,74.47,109.05,74.54,109.25,74.62,109.65,74.78,110.00,74.88,110.25,74.95,110.30,75.05,110.33,75.14,110.42,75.22,110.55,75.20,110.65,75.17,111.05,75.15,111.45,75.14,111.67,75.22,111.53,75.31,111.60,75.45,111.83,75.50,112.05,75.55,112.38,75.53,112.70,75.49,112.95,75.50,112.80,75.53,112.67,75.54,112.85,75.53,113.10,75.59,113.33,75.69,113.22,75.80,113.15,75.81,113.50,75.81,113.90,75.80,114.25,75.81,114.20,75.84,114.15,75.89,114.38,75.92,114.75,75.95,115.12,76.00,114.97,76.08,114.62,76.14,114.35,76.15,114.40,76.08,114.45,76.00,114.70,76.00,115.17,76.06,115.65,76.14,115.92,76.10,116.00,76.06,116.00,76.03,115.90,76.05,115.55,76.11,115.25,76.16,115.35,76.24,115.72
RZ_4136256_7219,0,15191,50,0,3,76.25,116.15,76.29,116.17,76.29,116.15,76.29,116.08,76.28,116.12,76.28,116.30,76.30,116.45,76.35,116.15,76.39,115.80,76.44,115.80,76.45,116.12,76.42,116.38,76.38,116.28,76.34,116.25,76.35,116.50,76.35,116.72,76.35,116.83,76.36,116.62,76.38,116.42,76.39,116.25,76.38,116.47,76.35,116.75,76.34,116.88,76.35,116.75,76.39,116.62,76.46,116.67,76.53,116.75,76.55,116.80,76.54,116.85,76.53,116.88,76.50,116.95,76.47,117.00,76.44,117.00,76.42,116.92,76.41,116.88,76.41,116.80,76.41,116.80,76.53,116.88,76.64,117.00,76.71,117.10,76.66,117.08,76.61,117.03,76.60,117.08,76.60,117.12,76.64,116.95,76.66,116.75,76.66,116.85,76.64,117.15,76.60,117.30,76.58,117.15
RZ_4136256_7220,0,15191,50,0,3,76.51,117.03,76.46,117.00,76.42,116.97,76.42,116.95,76.42,116.92,76.41,116.88,76.38,117.00,76.36,117.15,76.35,117.35,76.35,117.40,76.33,117.45,76.31,117.45,76.30,117.45,76.29,117.50,76.25,117.55,76.22,117.62,76.34,117.47,76.47,117.35,76.76,117.20,77.03,116.92,77.51,116.28,78.10,115.03,78.64,113.65,79.20,112.00,79.71,110.97,80.35,109.67,80.76,108.35,81.42,106.50,81.91,104.88,82.53,103.78,82.81,102.28,83.15,100.85,83.53,98.90,83.78,97.58,84.10,96.60,84.28,95.30,84.47,93.75,84.66,92.05,84.84,90.50,85.00,89.10,85.08,87.22,85.12,85.70,85.14,84.08,85.14,82.58,85.28,81.30,85.46,80.05,85.61,78.90,85.62,77.15,85.69,75.88,85.80,74.35
RZ_4136256_7221,0,15191,50,0,3,85.86,73.53,85.88,72.28,85.86,71.75,85.85,70.75,85.83,69.55,85.78,68.28,85.71,67.30,85.65,66.92,85.49,66.30,85.38,65.70,85.30,64.67,85.21,64.00,85.10,63.55,84.97,63.20,84.90,62.77,84.83,62.25,84.78,62.02,84.84,61.88,84.76,61.65,84.51,61.45,84.26,61.25,84.14,61.23,84.08,61.25,84.03,61.27,83.97,61.33,83.97,61.45,83.99,61.58,84.00,61.88,83.99,62.02,83.96,62.25,83.89,62.35,83.81,62.58,83.69,62.80,83.60,63.02,83.51,63.17,83.50,63.38,83.53,63.50,83.56,63.60,83.60,63.67,83.59,63.88,83.59,64.03,83.56,64.15,83.53,64.30,83.49,64.60,83.49,64.88,83.50,65.03,83.51,65.22,83.51,65.42,83.51,65.70,83.50,65.75
RZ_4136256_7222,0,15191,50,0,3,83.50,65.80,83.50,65.88,83.49,65.95,83.49,66.05,83.49,66.12,83.54,66.20,83.56,66.35,83.49,66.62,83.39,66.90,83.28,66.95,83.28,66.83,83.28,66.80,83.30,67.03,83.30,67.35,83.30,67.58,83.35,67.75,83.38,67.83,83.40,67.90,83.39,67.88,83.39,67.85,83.40,67.90,83.40,68.03,83.38,68.15,83.35,68.25,83.30,68.30,83.29,68.35,83.28,68.40,83.29,68.50,83.34,68.78,83.36,69.00,83.38,69.00,83.36,68.83,83.35,68.65,83.35,68.58,83.36,68.53,83.36,68.42,83.36,68.38,83.38,68.35,83.39,68.45,83.36,68.62,83.33,68.78,83.25,68.85,83.20,68.83,83.15,68.83,83.14,68.95,83.12,69.12,83.14,69.10,83.16,68.92,83.17,68.72,83.19,68.92
RZ_4136256_7223,0,15191,49,0,3,83.22,69.10,83.25,69.28,83.28,69.22,83.31,69.15,83.35,69.12,83.38,69.12,83.34,69.12,83.25,69.10,83.19,69.12,83.15,69.12,83.19,69.05,83.19,68.95,83.16,68.88,83.15,69.00,83.14,69.12,83.15,69.17,83.17,69.10,83.19,69.08,83.16,69.12,83.15,69.15,83.16,69.15,83.16,69.08,83.17,69.05,83.16,69.10,83.14,69.28,83.10,69.47,83.09,69.60,83.10,69.62,83.11,69.62,83.12,69.55,83.12,69.28,83.04,69.08,82.94,68.97,82.91,69.08,83.00,69.12,83.11,69.15,83.14,69.17,83.16,69.20,83.16,69.42,83.20,69.62,83.22,69.83,83.17,69.65,83.09,69.50,82.97,69.38,82.94,69.42,82.89,69.45,82.89,69.45,82.90,69.45,82.89,69.45
RZ_4136256_7224,0,15191,50,0,3,82.85,69.40,82.83,69.30,82.91,69.20,82.99,69.15,83.04,69.15,83.09,69.12,83.14,69.10,83.11,69.08,83.04,69.08,82.96,69.08,82.96,69.03,82.97,69.00,82.95,69.00,82.94,69.08,82.92,69.12,82.90,69.12,82.89,69.10,82.94,69.03,83.00,68.95,83.08,68.92,83.09,68.97,83.10,69.05,83.12,69.10,83.14,69.10,83.12,69.00,83.10,68.92,83.06,68.90,83.06,69.00,83.10,69.08,83.14,69.12,83.16,69.12,83.15,69.12,83.09,69.15,83.04,69.20,82.97,69.12,82.96,69.05,82.95,68.95,82.97,68.95,83.00,68.97,82.99,69.00,82.97,69.00,83.03,69.00,83.09,69.08,83.16,69.15,83.19,69.30,83.24,69.35,83.25,69.17,83.21,68.95,83.17,68.72,83.16,68.72
RZ_4136256_7225,0,15191,51,0,3,83.16,68.85,83.17,69.00,83.17,69.12,83.17,69.10,83.19,69.08,83.16,68.95,83.12,68.83,83.09,68.62,83.10,68.55,83.14,68.55,83.17,68.65,83.19,68.70,83.19,68.65,83.19,68.58,83.19,68.53,83.19,68.53,83.19,68.53,83.19,68.50,83.20,68.47,83.22,68.45,83.25,68.42,83.25,68.40,83.24,68.38,83.22,68.40,83.26,68.45,83.33,68.50,83.31,68.50,83.22,68.50,83.15,68.50,83.14,68.53,83.12,68.58,83.06,68.60,83.03,68.67,83.05,68.72,83.10,68.62,83.17,68.50,83.20,68.35,83.21,68.33,83.20,68.38,83.21,68.50,83.24,68.60,83.25,68.67,83.24,68.78,83.22,68.83,83.16,68.78,83.09,68.65,83.03,68.50,83.03,68.38,83.03,68.45,83.03,68.62,83.03,68.78
RZ_4136256_7226,0,15191,51,0,3,83.03,68.78,83.01,68.75,83.01,68.75,83.01,68.72,83.04,68.67,83.05,68.62,83.08,68.58,83.08,68.55,83.09,68.55,83.14,68.70,83.17,68.85,83.24,68.83,83.25,68.65,83.24,68.47,83.22,68.47,83.20,68.47,83.22,68.35,83.25,68.22,83.28,68.00,83.22,67.90,83.16,68.00,83.09,68.17,83.10,68.40,83.11,68.42,83.12,68.45,83.12,68.42,83.14,68.38,83.11,68.33,83.10,68.35,83.09,68.45,83.10,68.55,83.11,68.75,83.15,68.90,83.20,68.97,83.25,68.90,83.24,68.78,83.19,68.70,83.19,68.50,83.20,68.45,83.21,68.42,83.17,68.67,83.15,68.88,83.12,69.00,83.11,69.05,83.10,69.08,83.09,69.05,83.06,68.97,83.04,68.92,83.00,68.92,82.99,68.90,83.00,68.90
RZ_4136256_7227,0,15191,50,0,3,83.00,69.08,83.05,69.22,83.10,69.30,83.12,69.17,83.08,69.08,83.03,69.12,83.10,69.12,83.16,69.10,83.14,69.05,83.06,69.12,83.03,69.25,83.08,69.38,83.10,69.42,83.09,69.42,83.08,69.12,83.08,68.83,83.08,68.72,83.05,68.95,83.03,69.03,83.01,68.90,83.03,68.78,83.06,68.78,83.10,68.80,83.06,68.85,82.99,68.90,82.91,68.70,82.91,68.45,82.90,68.30,82.88,68.38,82.85,68.42,82.84,68.42,82.86,68.50,82.89,68.58,82.90,68.62,82.91,68.72,82.92,68.83,82.94,68.92,82.96,68.92,82.97,68.97,82.99,69.03,82.99,69.10,83.00,69.10,83.03,69.10,82.96,69.10,82.89,69.22,82.80,69.38,82.81,69.15,82.84,68.78,82.91,68.65,82.97,68.90
RZ_4136256_7228,0,15191,50,0,3,83.01,69.10,83.00,69.08,83.00,68.97,83.06,68.92,83.12,68.85,83.16,68.85,83.15,68.88,83.16,68.88,83.20,68.97,83.26,69.10,83.29,69.25,83.24,69.30,83.16,69.60,82.99,69.88,82.71,70.60,82.41,71.42,82.20,72.47,82.06,73.30,81.89,74.53,81.69,75.72,81.39,77.38,81.09,78.60,80.59,80.05,80.20,81.83,79.85,83.60,79.59,85.53,79.38,87.10,79.24,88.83,79.19,90.72,79.08,92.58,78.91,94.55,78.78,96.03,78.71,97.67,78.66,99.28,78.60,101.25,78.53,103.03,78.45,104.55,78.34,106.33,78.20,108.30,78.06,110.28,77.96,111.78,77.92,112.53,77.91,113.47,77.91,114.12,77.91,114.85,78.05,115.30,78.20,116.08,78.38,116.75,78.41,117.08,78.51,117.35
RZ_4136256_7229,0,15191,49,0,3,78.59,117.62,78.78,117.88,78.89,117.85,79.01,117.80,79.06,117.83,79.12,117.83,79.19,117.85,79.28,117.85,79.29,117.90,79.29,118.15,79.34,118.33,79.44,118.47,79.54,118.42,79.54,118.30,79.55,118.20,79.56,118.10,79.60,117.88,79.62,117.62,79.64,117.40,79.64,117.38,79.62,117.35,79.62,117.25,79.67,117.15,79.74,116.85,79.80,116.60,79.81,116.42,79.81,116.42,79.81,116.25,79.81,116.08,79.81,115.97,79.81,116.03,79.78,115.92,79.75,115.85,79.75,115.75,79.71,115.75,79.67,115.67,79.64,115.55,79.66,115.45,79.71,115.40,79.75,115.28,79.79,114.92,79.81,114.62,79.94,114.45,80.04,114.47,80.08,114.50,79.97,114.53,79.88,114.42,79.83,114.30,79.83,114.20
RZ_4136256_7230,0,15191,50,0,1,79.85,114.22,79.83,114.22,79.80,114.03,79.78,113.80,79.78,113.53,79.78,113.47,79.78,113.47,79.80,113.17,79.84,112.90,79.84,112.65,79.81,112.72,79.78,112.83,79.76,112.92,79.74,112.97,79.67,113.03,79.61,113.03,79.58,112.95,79.59,112.88,79.59,112.83,79.58,112.85,79.62,112.83,79.69,112.75,79.75,112.70,79.76,112.70,79.78,112.70,79.80,112.60,79.78,112.47,79.75,112.35,79.71,112.53,79.71,112.70,79.72,112.80,79.72,112.70,79.71,112.58,79.71,112.47,79.66,112.40,79.62,112.47,79.58,112.55,79.59,112.60,79.53,112.72,79.47,112.78,79.51,112.80,79.61,112.80,79.74,112.83,79.76,112.80,79.79,112.80,79.79,112.88,79.78,113.00,79.76,113.10,79.76,113.15,79.76,113.20
RZ_4136256_7231,0,15191,50,0,1,79.76,113.12,79.76,113.00,79.78,112.90,79.79,112.75,79.76,112.65,79.74,112.55,79.72,112.50,79.71,112.50,79.71,112.50,79.71,112.50,79.71,112.85,79.74,113.17,79.78,113.22,79.83,112.92,79.85,112.70,79.85,112.78,79.84,112.88,79.84,112.90,79.81,113.00,79.80,113.10,79.83,113.20,79.88,113.30,79.91,113.38,79.90,113.45,79.86,113.45,79.84,113.20,79.86,112.97,79.91,112.75,79.97,112.78,79.99,112.78,79.99,112.75,79.96,112.67,79.95,112.65,79.96,112.62,79.97,112.72,79.96,112.83,79.96,112.92,79.96,112.97,79.94,113.03,79.91,113.10,79.89,113.10,79.88,113.03,79.85,112.95,79.84,112.90,79.80,112.90,79.78,112.90,79.74,112.75,79.75,112.58,79.74,112.50,79.74,112.65
RZ_4136256_7232,0,15191,50,0,1,79.71,112.75,79.70,112.80,79.69,112.78,79.70,112.70,79.72,112.62,79.74,112.58,79.72,112.75,79.72,112.90,79.74,112.95,79.76,112.90,79.79,112.85,79.84,112.85,79.89,112.78,79.96,112.70,79.99,112.65,80.03,112.75,80.00,112.90,79.95,113.05,79.89,113.20,79.85,113.25,79.86,113.05,79.88,112.75,79.84,112.47,79.79,112.45,79.81,112.58,79.88,112.70,79.95,112.83,79.95,112.80,79.89,112.78,79.81,112.78,79.74,112.67,79.74,112.60,79.74,112.50,79.72,112.53,79.71,112.60,79.78,112.70,79.85,112.78,79.89,112.78,79.85,112.90,79.83,113.05,79.84,113.25,79.86,113.33,79.90,113.35,79.94,113.30,79.97,113.17,79.97,113.03,79.96,112.90,79.95,112.75,79.96,112.55,79.94,112.33
RZ_4136256_7233,0,15191,50,0,1,79.91,112.38,79.86,112.50,79.89,112.65,79.92,112.62,79.97,112.62,80.00,112.62,80.00,112.62,79.99,112.62,80.00,112.65,80.03,112.65,80.04,112.65,80.04,112.67,80.04,112.67,80.04,112.67,80.06,112.72,80.09,112.83,80.10,112.90,80.12,112.88,80.12,112.78,80.16,112.67,80.20,112.67,80.22,112.67,80.19,112.88,80.15,113.10,80.12,113.17,80.10,113.03,80.10,112.88,80.12,112.88,80.16,112.85,80.22,112.88,80.25,112.88,80.26,112.88,80.24,112.88,80.21,112.78,80.20,112.72,80.17,112.65,80.14,112.85,80.10,113.03,80.10,113.05,80.14,112.88,80.16,112.75,80.16,112.78,80.15,112.75,80.15,112.62,80.15,112.50,80.16,112.45,80.16,112.55,80.16,112.62,80.16,112.67,80.12,112.62
RZ_4136256_7234,0,15191,50,0,1,80.10,112.58,80.04,112.58,79.99,112.60,79.97,112.62,80.01,112.62,80.05,112.58,80.05,112.45,80.04,112.40,80.01,112.38,80.01,112.42,80.04,112.42,80.06,112.53,80.08,112.55,80.08,112.60,80.10,112.58,80.14,112.62,80.14,112.67,80.10,112.75,80.05,112.62,80.03,112.45,80.00,112.38,80.01,112.45,80.01,112.53,80.00,112.55,80.00,112.45,79.97,112.35,79.96,112.12,79.94,112.05,79.92,112.05,79.92,112.10,79.92,112.17,79.94,112.12,79.95,112.05,79.96,111.95,79.95,112.17,79.95,112.42,79.95,112.62,79.96,112.47,79.97,112.33,80.00,112.28,80.00,112.33,79.97,112.38,79.97,112.40,80.01,112.28,80.04,112.12,80.04,111.97,80.05,111.97,80.09,111.88,80.11,111.75,80.10,111.65
RZ_4136256_7235,0,15191,50,0,1,80.08,111.62,80.09,111.65,80.11,111.67,80.15,111.70,80.16,111.70,80.24,111.75,80.29,111.78,80.36,111.75,80.38,111.70,80.39,111.67,80.30,111.67,80.21,111.70,80.11,111.70,80.09,111.58,80.14,111.42,80.20,111.45,80.25,111.58,80.24,111.83,80.22,111.90,80.20,111.97,80.19,111.95,80.19,111.92,80.20,111.88,80.21,111.80,80.22,111.72,80.22,111.72,80.20,111.75,80.19,111.72,80.17,111.72,80.19,111.67,80.20,111.67,80.21,111.62,80.24,111.58,80.26,111.47,80.25,111.38,80.25,111.28,80.22,111.28,80.21,111.28,80.20,111.28,80.21,111.22,80.21,111.20,80.19,111.17,80.15,111.17,80.14,111.20,80.12,111.15,80.12,111.10,80.12,111.03,80.11,111.15,80.10,111.22,80.10,111.25
RZ_4136256_7236,0,15191,51,0,1,80.12,111.17,80.15,111.15,80.17,111.08,80.17,110.97,80.17,110.95,80.15,111.00,80.11,111.08,80.11,111.10,80.16,111.12,80.19,111.05,80.17,110.97,80.14,110.80,80.11,110.72,80.10,110.72,80.10,110.70,80.08,110.65,80.08,110.55,80.08,110.58,80.10,110.60,80.10,110.75,80.20,110.78,80.30,110.80,80.40,110.72,80.39,110.80,80.31,110.90,80.25,110.95,80.12,110.97,80.08,111.00,80.05,110.92,80.12,110.85,80.20,110.75,80.26,110.72,80.26,110.70,80.26,110.67,80.21,110.67,80.19,110.70,80.15,110.70,80.16,110.67,80.16,110.62,80.15,110.60,80.12,110.58,80.10,110.58,80.09,110.60,80.10,110.60,80.10,110.62,80.06,110.72,80.01,110.83,80.09,110.80,80.21,110.72,80.26,110.65,80.17,110.72
RZ_4136256_7237,0,15191,51,0,1,80.08,110.75,80.05,110.70,80.03,110.62,80.03,110.62,80.05,110.70,80.05,110.67,80.05,110.55,80.16,110.47,80.29,110.50,80.39,110.53,80.35,110.65,80.31,110.80,80.29,110.88,80.29,110.85,80.28,110.83,80.24,110.85,80.17,110.83,80.12,110.78,80.15,110.70,80.16,110.67,80.17,110.67,80.17,110.70,80.16,110.72,80.15,110.80,80.14,110.88,80.12,110.80,80.15,110.65,80.20,110.50,80.25,110.45,80.24,110.40,80.17,110.35,80.20,110.53,80.29,110.72,80.35,110.90,80.31,110.92,80.25,110.92,80.16,110.88,80.10,110.80,80.11,110.70,80.19,110.65,80.25,110.65,80.25,110.65,80.26,110.60,80.26,110.58,80.29,110.53,80.30,110.53,80.28,110.55,80.24,110.55,80.19,110.58,80.16,110.75,80.19,110.95
RZ_4136256_7238,0,15191,50,0,1,80.21,111.05,80.16,110.95,80.09,110.85,80.10,110.80,80.20,110.70,80.30,110.53,80.24,110.40,80.20,110.47,80.15,110.67,80.21,110.88,80.25,110.85,80.20,110.75,80.11,110.58,80.04,110.47,80.08,110.53,80.14,110.65,80.17,110.62,80.17,110.50,80.10,110.42,80.03,110.50,80.00,110.55,80.05,110.58,80.09,110.58,80.05,110.58,80.00,110.60,79.96,110.65,79.99,110.55,80.05,110.42,80.10,110.28,80.10,110.28,80.09,110.28,80.06,110.30,80.03,110.33,80.03,110.12,80.05,109.90,80.09,109.72,80.08,109.75,80.06,109.78,80.04,109.80,80.05,109.78,80.08,109.75,80.11,109.70,80.01,109.67,79.89,109.65,79.78,109.65,79.79,109.90,79.79,110.17,79.78,110.53,79.80,110.58,79.83,110.70
RZ_4136256_7239,0,15191,50,0,1,79.86,110.75,79.85,110.72,79.86,110.53,79.88,110.30,79.89,110.17,79.90,110.28,79.92,110.38,79.96,110.22,80.01,110.00,80.03,109.80,80.04,109.80,80.03,109.97,80.03,110.15,80.00,110.30,79.91,110.28,79.83,110.25,79.84,110.12,79.91,110.00,79.97,110.00,79.96,110.12,79.92,110.05,79.90,109.85,79.89,109.67,79.83,109.65,79.75,109.65,79.67,109.75,79.65,109.90,79.69,110.05,79.79,110.10,79.89,110.10,79.90,110.05,79.90,109.97,79.89,109.88,79.91,109.80,79.88,109.88,79.85,109.97,79.84,109.85,79.90,109.62,79.96,109.38,79.99,109.58,79.96,109.80,79.95,109.80,79.95,109.60,79.99,109.42,80.00,109.47,80.03,109.55,79.97,109.58,79.94,109.55,79.85,109.50,79.81,109.42
RZ_4136256_7240,0,15191,50,0,1,79.86,109.42,79.96,109.40,80.01,109.35,79.97,109.35,79.92,109.35,79.99,109.40,80.05,109.40,80.11,109.33,80.09,109.12,80.05,108.92,80.01,108.88,80.00,109.00,79.86,109.15,79.75,109.15,79.62,109.12,79.60,109.42,79.62,109.78,79.71,109.70,79.86,109.20,80.08,108.58,80.60,108.20,81.26,107.55,82.01,106.55,82.72,105.17,83.50,103.78,84.41,102.28,85.39,100.90,86.44,99.22,87.44,97.58,88.38,95.40,89.30,93.25,90.14,91.30,91.12,89.60,92.10,87.55,93.22,85.47,94.10,82.95,94.72,80.88,95.30,78.70,95.89,77.40,96.46,75.45,97.01,72.97,97.38,70.22,97.92,68.33,98.25,66.60,98.65,65.15,98.79,62.67,99.08,60.38,99.38,58.00,99.78,56.10,100.10,54.58
RZ_4136256_7241,0,15191,49,0,1,100.39,52.85,100.64,51.45,100.86,49.42,101.06,47.38,101.21,45.30,101.33,43.60,101.36,41.88,101.47,40.67,101.56,39.95,101.55,39.08,101.42,37.92,101.33,36.62,101.33,35.98,101.19,35.50,101.04,34.88,100.88,34.38,100.84,33.95,100.78,33.48,100.69,32.92,100.56,32.35,100.35,32.17,100.08,32.02,99.83,31.95,99.64,31.73,99.41,31.60,99.25,31.55,99.04,31.80,98.96,32.05,98.76,32.23,98.62,32.42,98.47,32.92,98.36,33.42,98.17,33.73,98.00,33.92,97.90,34.38,97.80,34.80,97.67,35.10,97.54,35.17,97.46,35.20,97.36,35.17,97.26,35.38,97.16,35.62,97.10,35.88,97.03,36.15,97.01,36.45,97.00,36.80,97.00,36.90,96.96,37.00,96.92,37.05
RZ_4136256_7242,0,15191,50,0,1,96.88,37.08,96.85,37.15,96.84,37.55,96.83,37.90,96.81,38.27,96.80,38.33,96.78,38.40,96.76,38.50,96.70,38.67,96.64,38.85,96.59,38.95,96.64,38.90,96.69,38.85,96.69,38.85,96.64,39.10,96.62,39.35,96.67,39.67,96.71,39.75,96.71,39.83,96.70,39.88,96.70,39.95,96.70,40.05,96.69,40.10,96.70,40.10,96.70,40.08,96.72,40.08,96.74,40.08,96.69,40.23,96.62,40.40,96.65,40.60,96.76,40.75,96.84,40.88,96.80,41.00,96.76,40.98,96.76,40.92,96.78,40.85,96.78,40.83,96.75,40.83,96.71,40.77,96.70,40.70,96.69,40.73,96.69,40.83,96.69,40.98,96.67,41.10,96.66,41.23,96.62,41.23,96.61,41.08,96.59,40.90,96.60,40.83,96.56,40.83
RZ_4136256_7243,0,15191,51,0,1,96.54,40.90,96.49,40.98,96.47,41.05,96.51,41.05,96.56,41.12,96.58,41.17,96.53,41.23,96.50,41.23,96.51,41.20,96.56,41.20,96.61,41.17,96.66,41.10,96.69,41.00,96.69,40.98,96.69,41.02,96.67,41.08,96.62,41.10,96.56,41.10,96.50,41.12,96.47,41.15,96.47,41.15,96.47,41.23,96.51,41.33,96.54,41.38,96.55,41.38,96.55,41.33,96.58,41.25,96.60,41.17,96.62,41.10,96.59,41.15,96.54,41.20,96.47,41.27,96.46,41.35,96.42,41.42,96.40,41.48,96.36,41.55,96.39,41.58,96.42,41.67,96.46,41.75,96.41,41.80,96.39,41.80,96.36,41.90,96.40,42.00,96.44,41.98,96.45,41.85,96.44,41.73,96.46,41.70,96.50,41.65,96.51,41.60,96.46,41.60,96.41,41.60
RZ_4136256_7244,0,15191,50,0,1,96.40,41.62,96.42,41.70,96.46,41.73,96.47,41.73,96.47,41.80,96.45,41.90,96.44,41.88,96.50,41.83,96.58,41.77,96.65,41.83,96.66,41.88,96.67,41.90,96.67,41.92,96.67,41.90,96.65,41.85,96.62,41.83,96.62,41.83,96.62,41.83,96.60,41.83,96.54,41.85,96.49,41.88,96.46,41.90,96.46,41.88,96.53,41.85,96.58,41.88,96.64,41.95,96.65,42.02,96.66,42.02,96.67,42.02,96.65,41.98,96.64,41.95,96.61,41.92,96.61,41.95,96.61,41.92,96.64,41.88,96.65,41.80,96.69,41.77,96.72,41.75,96.72,41.75,96.71,41.77,96.70,41.80,96.71,41.77,96.75,41.75,96.76,41.73,96.76,41.80,96.76,41.88,96.75,41.75,96.65,41.55,96.56,41.33,96.50,41.33
RZ_4136256_7245,0,15191,49,0,1,96.50,41.38,96.50,41.45,96.49,41.58,96.54,41.67,96.58,41.70,96.61,41.65,96.62,41.60,96.64,41.58,96.65,41.62,96.64,41.73,96.62,41.77,96.64,41.85,96.65,41.90,96.64,41.88,96.62,41.85,96.60,41.85,96.56,41.83,96.51,41.73,96.51,41.60,96.58,41.58,96.64,41.60,96.65,41.58,96.66,41.58,96.59,41.52,96.50,41.50,96.41,41.42,96.40,41.38,96.41,41.33,96.44,41.50,96.45,41.73,96.45,41.98,96.42,42.05,96.40,41.90,96.39,41.70,96.36,41.50,96.36,41.52,96.36,41.55,96.36,41.55,96.38,41.55,96.38,41.55,96.33,41.65,96.26,41.77,96.20,41.95,96.21,42.10,96.30,42.23,96.36,42.23,96.44,42.10,96.45,41.95,96.47,41.88
RZ_4136256_7246,0,15191,50,0,1,96.40,41.88,96.31,41.88,96.24,41.90,96.26,41.92,96.29,41.88,96.34,41.80,96.36,41.73,96.38,41.65,96.38,41.58,96.38,41.52,96.38,41.48,96.38,41.48,96.36,41.48,96.34,41.48,96.30,41.48,96.29,41.48,96.26,41.55,96.24,41.70,96.22,41.85,96.22,41.92,96.26,41.88,96.29,41.73,96.33,41.58,96.33,41.45,96.33,41.42,96.33,41.48,96.33,41.67,96.29,41.90,96.28,42.12,96.26,42.20,96.33,42.05,96.38,41.83,96.40,41.58,96.38,41.50,96.34,41.50,96.31,41.50,96.31,41.55,96.31,41.50,96.41,41.45,96.51,41.42,96.56,41.48,96.51,41.52,96.45,41.48,96.40,41.38,96.39,41.27,96.39,41.25,96.45,41.25,96.50,41.23,96.54,41.23,96.53,41.17
RZ_4136256_7247,0,15191,50,0,1,96.53,41.15,96.53,41.10,96.53,41.12,96.53,41.12,96.49,41.20,96.45,41.23,96.44,41.25,96.45,41.25,96.47,41.20,96.47,41.17,96.47,41.15,96.46,41.10,96.46,41.05,96.45,41.08,96.45,41.17,96.50,41.23,96.55,41.17,96.61,41.02,96.64,40.95,96.54,40.90,96.41,40.92,96.29,40.95,96.28,40.95,96.30,40.92,96.33,40.85,96.34,40.77,96.36,40.90,96.40,41.08,96.42,41.25,96.45,41.27,96.49,41.27,96.53,41.27,96.53,41.27,96.51,41.08,96.51,40.90,96.53,40.75,96.46,40.83,96.38,40.90,96.33,40.92,96.36,40.92,96.44,40.90,96.49,40.88,96.50,40.88,96.44,40.88,96.39,40.88,96.36,40.88,96.36,40.85,96.38,40.80,96.39,40.77,96.40,40.80
RZ_4136256_7248,0,15191,51,0,1,96.39,40.80,96.39,40.80,96.39,40.77,96.39,40.80,96.33,40.80,96.26,40.85,96.20,40.90,96.22,41.00,96.26,41.05,96.30,41.10,96.31,41.02,96.33,40.95,96.33,40.88,96.33,40.83,96.31,40.77,96.30,40.70,96.30,40.73,96.30,40.75,96.26,40.85,96.24,41.00,96.20,41.15,96.20,41.08,96.19,40.95,96.25,40.70,96.34,40.58,96.34,40.42,96.29,40.40,96.24,40.40,96.22,40.38,96.19,40.40,96.15,40.42,96.11,40.42,96.09,40.45,96.05,40.48,96.05,40.50,96.06,40.35,96.08,40.20,96.10,40.30,96.11,40.67,96.14,41.05,96.15,41.15,96.15,41.12,96.12,41.10,96.19,41.00,96.24,40.88,96.33,40.77,96.34,40.88,96.35,41.00,96.25,40.98,96.16,40.83,96.11,40.67
RZ_4136256_7249,0,15191,51,0,1,96.15,40.70,96.11,40.75,96.04,40.88,95.99,40.95,96.00,40.98,96.01,40.85,96.00,40.80,96.00,40.80,96.01,40.90,96.05,40.88,96.06,40.77,96.05,40.67,96.05,40.60,96.06,40.60,96.05,40.88,96.03,41.15,96.01,41.38,96.00,41.30,95.99,41.20,95.96,41.12,95.94,41.02,95.96,40.95,96.03,40.90,96.10,40.85,96.15,40.83,96.19,40.77,96.16,40.77,96.10,40.80,96.03,40.83,96.04,40.88,96.06,40.85,96.04,40.85,95.97,40.80,95.91,40.75,96.00,40.67,96.11,40.62,96.19,40.58,96.14,40.55,96.10,40.50,96.09,40.58,96.05,40.67,96.01,40.73,95.99,40.70,96.01,40.67,96.01,40.70,96.00,40.65,96.00,40.55,96.01,40.45,96.05,40.42,96.06,40.50,95.96,40.58
RZ_4136256_7250,0,15192,50,1,1,95.85,40.67,95.79,40.80,95.83,40.90,95.89,41.02,95.91,41.02,95.91,40.80,95.89,40.58,95.86,40.27,95.89,40.23,95.91,40.17,95.94,40.12,95.95,40.10,95.95,40.08,95.92,40.12,95.90,40.17,95.88,40.23,95.85,40.25,95.83,40.12,95.90,40.00,95.99,39.90,96.09,39.95,96.09,39.90,95.99,39.83,95.86,39.73,95.84,39.67,95.91,39.62,96.00,39.62,96.00,39.58,96.01,39.52,96.03,39.48,96.03,39.45,96.01,39.45,95.99,39.45,95.95,39.48,95.92,39.52,95.90,39.62,95.89,39.70,95.88,39.73,95.86,39.70,95.88,39.75,95.90,39.83,95.90,39.88,95.88,39.80,95.84,39.60,95.89,39.25,95.94,38.88,96.01,38.65,96.04,38.48,96.08,38.40,96.10,38.33
RZ_4136256_7251,0,15192,51,0,1,96.04,38.33,95.96,38.27,96.01,38.27,96.14,38.33,96.28,38.60,96.28,38.83,96.16,39.00,96.05,38.95,95.92,38.95,95.92,38.92,95.89,38.88,95.88,38.60,95.99,38.45,96.12,38.48,96.12,38.73,96.00,38.50,95.89,38.15,95.91,37.83,95.94,37.90,95.91,38.08,95.89,38.25,95.85,38.40,95.85,38.42,95.91,38.52,95.97,38.60,96.00,38.62,95.94,38.52,95.88,38.40,95.85,38.33,95.81,38.27,95.79,38.15,95.78,37.90,95.78,37.65,95.78,38.02,95.81,38.52,95.92,39.08,96.06,39.12,96.19,39.15,96.29,39.33,96.34,39.52,96.42,40.10,96.60,40.73,96.97,41.33,97.46,42.05,97.94,42.88,98.26,44.33,98.56,45.65,99.00,47.35,99.41,49.02,99.67,51.17,99.62,52.88
RZ_4136256_7252,0,15192,50,0,1,99.58,55.00,99.54,57.08,99.53,59.48,99.54,61.30,99.51,63.77,99.49,65.70,99.45,68.30,99.47,70.42,99.66,73.60,99.86,76.65,100.03,79.10,99.97,81.78,99.94,83.97,99.90,86.53,99.92,88.50,99.90,91.28,99.86,93.88,99.78,96.72,99.71,98.90,99.66,101.42,99.62,103.62,99.75,105.88,99.86,108.08,100.03,109.95,100.05,112.10,100.24,113.83,100.44,116.05,100.66,117.40,100.75,118.97,100.99,120.22,101.16,121.92,101.35,123.40,101.31,125.22,101.12,126.55,100.92,128.12,100.59,129.55,100.36,130.97,100.10,132.25,99.78,133.20,99.35,134.28,98.96,134.97,98.79,135.38,98.59,135.95,98.33,136.38,97.94,136.72,97.72,136.50,97.40,136.28,97.16,136.10,96.80,136.30,96.59,136.47
RZ_4136256_7253,0,15192,50,0,11,96.41,136.53,96.31,136.55,96.22,136.62,96.01,136.70,95.84,136.78,95.71,136.80,95.72,136.50,95.75,136.15,95.75,135.88,95.72,135.90,95.69,135.93,95.65,135.90,95.62,135.72,95.62,135.53,95.62,135.35,95.62,135.28,95.62,135.25,95.62,135.18,95.64,134.90,95.65,134.62,95.67,134.12,95.70,133.85,95.71,133.57,95.74,133.45,95.78,133.32,95.78,133.20,95.78,133.15,95.74,133.03,95.75,132.85,95.79,132.70,95.79,132.62,95.78,132.57,95.79,132.53,95.81,132.40,95.84,132.03,95.84,131.72,95.90,131.40,95.97,131.32,95.99,130.97,95.94,130.70,95.90,130.45,95.90,130.47,95.90,130.55,95.92,130.57,95.99,130.60,96.05,130.60,96.05,130.57,96.04,130.47,96.03,130.35,96.04,130.12
RZ_4136256_7254,0,15192,50,0,11,96.06,129.97,96.09,129.85,96.10,129.85,96.12,129.85,96.17,129.85,96.22,129.70,96.28,129.55,96.30,129.45,96.34,129.53,96.35,129.57,96.33,129.70,96.30,129.85,96.30,130.00,96.35,129.78,96.40,129.43,96.42,129.05,96.36,128.95,96.28,128.90,96.17,128.82,96.16,128.78,96.17,128.70,96.21,128.78,96.26,128.90,96.26,129.07,96.26,129.20,96.25,129.30,96.24,129.38,96.26,129.45,96.29,129.35,96.35,129.03,96.38,128.70,96.38,128.50,96.33,128.50,96.21,128.50,96.12,128.55,96.12,128.57,96.20,128.60,96.28,128.62,96.29,128.65,96.24,128.65,96.17,128.57,96.15,128.53,96.16,128.47,96.17,128.50,96.16,128.55,96.20,128.40,96.22,128.22,96.22,128.22,96.21,128.38,96.20,128.55
RZ_4136256_7255,0,15192,50,0,11,96.21,128.53,96.24,128.40,96.25,128.30,96.39,128.18,96.51,128.10,96.64,127.95,96.56,127.85,96.49,127.85,96.40,127.92,96.42,128.00,96.42,128.03,96.41,128.07,96.40,128.10,96.42,128.10,96.46,128.05,96.47,128.00,96.51,127.92,96.55,128.05,96.56,128.18,96.59,128.28,96.60,128.18,96.56,128.10,96.50,128.07,96.46,127.85,96.49,127.62,96.51,127.47,96.51,127.40,96.51,127.33,96.53,127.35,96.54,127.47,96.54,127.62,96.54,127.58,96.53,127.50,96.56,127.60,96.60,127.75,96.65,127.88,96.67,127.83,96.70,127.75,96.72,127.67,96.71,127.60,96.71,127.53,96.71,127.47,96.71,127.55,96.69,127.58,96.64,127.62,96.59,127.65,96.60,127.72,96.62,127.78,96.66,127.75,96.65,127.67
RZ_4136256_7256,0,15192,50,0,11,96.69,127.58,96.72,127.60,96.78,127.67,96.79,127.70,96.75,127.55,96.71,127.40,96.64,127.45,96.59,127.58,96.64,127.70,96.72,127.67,96.81,127.62,96.80,127.60,96.79,127.58,96.78,127.55,96.69,127.53,96.60,127.50,96.62,127.38,96.72,127.25,96.85,127.08,96.88,126.92,96.94,126.78,96.96,127.00,96.89,127.30,96.79,127.47,96.69,127.33,96.69,127.17,96.67,127.20,96.65,127.22,96.67,127.08,96.71,126.92,96.70,126.78,96.65,126.78,96.61,126.97,96.61,127.17,96.64,127.10,96.71,126.85,96.79,126.50,96.85,126.38,96.85,126.40,96.84,126.58,96.84,126.78,96.86,126.78,96.90,126.78,96.88,126.78,96.83,126.88,96.78,126.75,96.78,126.70,96.74,126.75,96.70,126.95,96.67,126.92
RZ_4136256_7257,0,15192,50,0,3,96.72,126.80,96.76,126.80,96.80,126.92,96.79,127.03,96.78,126.92,96.78,126.85,96.78,126.65,96.78,126.55,96.78,126.53,96.71,126.60,96.65,126.67,96.60,126.70,96.62,126.53,96.66,126.38,96.67,126.30,96.70,126.35,96.71,126.60,96.71,126.78,96.70,126.80,96.69,126.65,96.67,126.53,96.66,126.55,96.69,126.70,96.72,126.80,96.76,126.85,96.75,126.75,96.72,126.55,96.70,126.38,96.70,126.22,96.70,126.20,96.69,126.20,96.65,126.40,96.60,126.58,96.55,126.53,96.54,126.22,96.59,125.90,96.64,125.67,96.78,125.55,96.88,125.47,96.91,125.58,96.84,125.75,96.75,125.95,96.72,126.05,96.74,126.10,96.76,126.10,96.79,126.12,96.80,126.20,96.81,126.28,96.86,126.12,96.90,125.92
RZ_4136256_7258,0,15192,49,0,3,96.88,125.72,96.81,125.78,96.74,125.85,96.71,125.90,96.70,125.85,96.69,125.75,96.70,125.65,96.70,125.65,96.70,125.65,96.74,125.62,96.79,125.60,96.85,125.58,96.88,125.60,96.89,125.50,96.88,125.38,96.92,125.22,96.96,125.40,96.96,125.55,96.92,125.42,96.90,125.12,96.92,124.83,96.95,124.80,96.96,124.75,96.96,124.72,96.92,124.67,96.89,124.65,96.84,124.78,96.79,124.92,96.76,125.05,96.75,125.05,96.76,125.05,96.75,125.05,96.74,124.92,96.71,124.78,96.69,124.70,96.66,124.78,96.65,124.88,96.64,124.90,96.62,124.95,96.62,124.88,96.64,124.75,96.64,124.62,96.64,124.60,96.74,124.60,96.83,124.88,96.94,125.12,96.95,125.30,96.92,125.12,96.88,124.95
RZ_4136256_7259,0,15192,50,0,3,96.84,124.85,96.86,124.90,96.86,124.95,96.85,124.90,96.85,124.78,96.89,124.72,96.89,124.80,96.88,124.88,96.86,124.55,96.89,124.20,96.91,123.88,96.90,123.95,96.89,124.12,96.88,124.42,96.88,124.67,96.88,124.78,96.86,124.72,96.88,124.45,96.88,124.22,96.88,124.00,96.85,124.00,96.86,123.90,96.89,123.83,96.90,123.90,96.89,124.05,96.88,124.15,96.86,124.10,96.92,124.03,97.00,123.95,96.99,123.95,96.90,124.03,96.81,124.10,96.88,124.17,96.97,124.30,97.08,124.40,97.09,124.53,97.05,124.28,97.04,124.05,97.08,123.80,97.09,123.78,97.04,123.80,96.96,123.70,96.91,123.60,96.89,123.55,96.88,123.70,96.85,124.08,96.83,124.40,96.79,124.60,96.78,124.55,96.75,124.50
RZ_4136256_7260,0,15192,50,0,3,96.74,124.50,96.74,124.50,96.74,124.50,96.71,124.47,96.69,124.53,96.69,124.55,96.74,124.55,96.85,124.47,96.94,124.40,96.99,124.38,96.97,124.38,96.94,124.35,96.94,124.25,96.95,124.08,96.95,123.92,96.91,123.85,96.85,124.00,96.83,124.10,96.81,124.20,96.81,124.10,96.80,123.97,96.81,123.85,96.88,123.78,96.92,123.78,96.91,123.67,96.88,123.60,96.86,123.47,96.90,123.45,96.97,123.35,97.03,123.30,97.04,123.28,97.03,123.33,97.03,123.33,97.03,123.45,97.01,123.58,96.96,123.67,96.90,123.62,96.81,123.58,96.71,123.55,96.55,123.53,96.30,123.45,96.01,123.40,95.79,123.45,95.76,123.50,96.06,123.53,96.54,123.38,97.15,123.20,97.75,123.05,98.42,123.10,98.95,123.20
RZ_4136256_7261,0,15192,51,0,3,99.50,123.70,100.06,124.67,100.76,125.62,101.70,126.72,102.78,127.42,103.94,129.05,104.92,130.88,105.78,132.70,106.74,134.53,107.76,135.85,108.79,136.97,109.76,137.75,110.59,138.93,111.41,139.97,112.21,141.85,113.04,143.38,113.89,145.43,114.79,146.55,115.83,148.18,116.74,149.80,117.69,151.55,118.51,152.97,119.33,154.60,119.99,155.88,120.42,157.72,120.89,158.88,121.08,160.50,121.44,161.62,121.62,163.55,121.97,164.75,122.14,165.55,122.39,166.25,122.49,167.12,122.67,168.07,122.75,168.78,122.83,169.28,122.81,169.62,122.80,169.68,122.79,169.78,122.78,169.88,122.69,170.10,122.59,170.28,122.49,170.45,122.46,170.45,122.26,170.43,122.08,170.38,121.83,170.07,121.78,169.82,121.58,169.55,121.41,169.45,121.26,169.30
RZ_4136256_7262,0,15192,51,0,3,121.26,169.00,121.28,168.75,121.19,168.62,121.09,168.65,121.00,168.75,120.89,168.80,120.75,168.70,120.64,168.50,120.65,168.28,120.64,168.25,120.58,167.97,120.46,167.68,120.35,167.40,120.26,167.38,120.16,167.32,120.08,167.22,120.01,167.22,120.01,167.25,119.88,167.25,119.74,167.25,119.61,167.22,119.64,167.22,119.66,167.18,119.70,166.93,119.74,166.68,119.79,166.47,119.78,166.53,119.70,166.35,119.59,166.20,119.51,166.03,119.47,166.05,119.47,165.97,119.46,165.88,119.38,165.78,119.30,165.75,119.24,165.70,119.25,165.65,119.26,165.45,119.28,165.32,119.26,165.20,119.22,165.18,119.16,165.12,119.09,165.10,119.04,165.07,119.00,165.18,119.01,165.28,119.01,164.95,119.00,164.53,118.99,164.43,118.97,164.78,118.99,165.12
RZ_4136256_7263,0,15192,50,0,3,119.00,165.10,118.96,165.07,118.91,164.90,118.88,164.75,118.89,164.62,118.92,164.62,118.96,164.57,118.97,164.55,118.96,164.53,118.86,164.43,118.76,164.32,118.67,164.20,118.69,164.18,118.71,164.22,118.75,164.25,118.76,164.35,118.76,164.38,118.74,164.43,118.66,164.43,118.59,164.22,118.54,164.00,118.53,163.65,118.51,163.47,118.54,163.28,118.58,163.15,118.60,163.10,118.61,163.40,118.60,163.60,118.51,163.85,118.42,163.88,118.35,164.05,118.36,164.12,118.38,163.80,118.40,163.50,118.42,163.18,118.46,163.07,118.47,162.95,118.42,162.95,118.38,163.03,118.31,163.12,118.33,163.18,118.33,163.22,118.33,163.22,118.22,163.25,118.09,163.28,117.96,163.28,117.97,163.15,118.05,162.97,118.17,162.93,118.26,162.97
RZ_4136256_7264,0,15192,50,0,3,118.25,162.97,118.19,162.95,118.11,162.88,118.08,162.65,118.06,162.43,118.05,162.25,118.08,162.28,118.11,162.35,118.14,162.47,118.05,162.53,117.94,162.55,117.83,162.53,117.84,162.57,117.91,162.62,117.97,162.62,118.01,162.62,117.99,162.62,117.97,162.68,117.95,162.70,117.95,162.75,117.90,162.82,117.88,162.88,117.81,162.90,117.79,162.88,117.78,162.85,117.79,162.80,117.80,162.65,117.81,162.50,117.84,162.43,117.88,162.43,117.90,162.43,117.85,162.43,117.79,162.65,117.67,162.90,117.62,162.88,117.58,162.62,117.58,162.43,117.60,162.47,117.61,162.55,117.61,162.53,117.60,162.50,117.64,162.47,117.69,162.47,117.74,162.47,117.74,162.47,117.74,162.50,117.76,162.50,117.79,162.50,117.80,162.50,117.78,162.50
RZ_4136256_7265,0,15192,50,0,3,117.75,162.60,117.70,162.72,117.67,162.80,117.62,162.70,117.60,162.57,117.59,162.43,117.59,162.32,117.61,162.18,117.64,162.10,117.66,162.05,117.64,161.88,117.62,161.70,117.60,161.45,117.60,161.43,117.61,161.38,117.60,161.38,117.60,161.50,117.64,161.75,117.66,161.88,117.69,161.90,117.71,161.80,117.74,161.82,117.76,161.93,117.79,161.95,117.88,161.93,117.96,161.88,118.01,161.95,117.96,162.38,117.91,162.72,117.84,163.03,117.67,163.03,117.50,162.72,117.24,162.35,117.06,161.78,116.74,161.38,116.34,160.32,115.88,159.45,115.26,158.25,114.71,157.38,114.03,156.05,113.45,154.57,112.95,153.32,112.26,152.18,111.55,150.93,110.61,149.75,110.00,147.68,109.42,146.10,108.96,144.22,108.38,142.35,107.85,140.62
RZ_4136256_7266,0,15192,49,0,3,107.46,138.25,107.24,135.85,107.10,132.62,106.80,130.40,106.55,128.88,106.19,126.75,105.96,123.85,105.50,120.33,105.19,117.12,104.88,114.70,104.80,111.95,104.75,109.75,104.81,106.65,104.85,105.10,104.69,103.22,104.51,101.58,104.28,99.25,104.20,97.72,103.79,96.33,103.47,94.80,103.03,93.08,102.88,91.80,102.45,91.33,102.00,91.10,101.56,90.75,101.15,89.75,100.71,88.95,100.21,87.88,99.91,87.45,99.62,87.00,99.42,86.78,99.24,86.65,99.22,86.45,99.20,86.45,99.16,86.30,99.11,86.17,99.06,86.28,99.04,86.80,99.04,87.30,99.05,87.58,99.06,87.58,99.05,87.65,99.04,87.75,98.97,87.88,98.92,87.92,98.89,88.17,98.90,88.38,98.91,88.67,98.90,88.75
RZ_4136256_7267,0,15192,50,0,3,98.88,88.83,98.85,89.28,98.95,89.90,99.05,90.55,99.16,90.72,99.16,91.03,99.16,91.35,99.14,91.78,99.12,91.85,99.11,91.85,99.10,91.97,99.09,92.15,99.09,92.30,99.11,92.28,99.11,92.53,99.10,93.03,99.12,93.55,99.17,93.80,99.24,93.90,99.29,94.15,99.34,94.40,99.34,94.58,99.29,94.53,99.22,94.47,99.22,94.55,99.21,94.67,99.19,94.97,99.19,95.12,99.21,95.28,99.24,95.20,99.24,95.12,99.20,95.35,99.17,95.53,99.15,95.72,99.16,95.70,99.24,95.78,99.31,95.80,99.36,96.05,99.33,96.38,99.24,96.70,99.16,96.67,99.22,96.72,99.34,96.72,99.50,96.80,99.54,96.85,99.60,96.92,99.62,96.97,99.65,97.10,99.62,97.22,99.60,97.40
RZ_4136256_7268,0,15192,352,0,3,99.59,97.47,99.50,97.65,99.40,97.75,99.38,97.65,99.45,97.47,99.53,97.30,99.53,97.28,99.47,97.25,99.41,97.42,99.36,97.62,99.36,97.80,99.36,97.75,99.38,97.78,99.38,97.78,99.36,97.75,99.34,97.70,99.30,97.72,99.29,97.95,99.26,98.17,99.26,98.25,99.26,98.22,99.26,98.33,99.29,98.45,99.33,98.58,99.36,98.58,99.36,98.42,99.34,98.22,99.30,98.05,99.26,98.03,99.25,98.10,99.21,98.33,99.19,98.53,99.17,98.65,99.17,98.65,99.21,98.42,99.25,98.22,99.22,97.97,99.15,97.95,99.09,97.88,99.09,97.83,99.09,98.28,99.09,98.72,99.10,99.12,99.12,98.95,99.15,98.78,99.17,98.95,99.20,99.12,99.28,99.17,99.33,98.92,99.30,98.78,99.21,98.95,99.15,99.15,99.15,99.45,99.12,99.50,99.09,99.58,99.10,99.50,99.15,99.47,99.19,99.42,99.14,99.50,99.10,99.60,99.06,99.67,99.06,99.62,99.05,99.55,99.06,99.47,99.06,99.47,99.03,99.50,98.97,99.42,98.89,99.35,98.84,99.40,98.79,99.60,98.79,99.80,98.85,99.75,98.89,99.72,98.91,99.83,98.90,100.00,98.91,100.12,98.96,100.05,99.01,100.00,99.05,99.97,99.05,100.22,99.04,100.45,99.01,100.78,98.95,100.88,98.90,100.78,98.84,100.58,98.84,100.40,98.85,100.35,98.88,100.30,98.91,100.22,98.92,100.08,98.92,99.92,98.95,99.85,98.96,99.92,98.97,100.00,99.06,100.03,99.14,100.12,99.20,100.08,99.16,100.10,99.05,100.05,98.96,100.22,98.89,100.40,98.85,100.55,98.81,100.78,98.79,100.88,98.81,100.97,98.83,100.95,98.84,101.00,98.86,100.92,98.89,100.90,98.92,100.88,98.92,100.90,98.91,100.88,98.97,100.90,99.01,100.95,99.05,100.95,98.92,100.90,98.80,100.85,98.70,100.83,98.69,101.10,98.67,101.40,98.66,101.70,98.66,101.70,98.67,101.70,98.66,101.75,98.64,101.85,98.62,101.88,98.61,101.88,98.60,101.88,98.59,101.85,98.59,101.80,98.60,101.83,98.60,101.95,98.61,102.05,98.62,102.10,98.64,102.22,98.64,102.33,98.64,102.42,98.62,102.42,98.60,102.55,98.58,102.67,98.50,102.80,98.45,102.83,98.41,102.80,98.41,102.80,98.42,102.80,98.44,102.80,98.44,102.83,98.42,102.85,98.38,102.90,98.34,102.92,98.33,103.10,98.35,103.22,98.39,103.35,98.42,103.30,98.42,103.28,98.41,103.22,98.35,103.20,98.31,103.17,98.36,103.08,98.45,103.03,98.46,102.97,98.35,103.03,98.24,103.10,98.24,103.22,98.28,103.35,98.36,103.20,98.41,103.08,98.41,103.03,98.39,103.15,98.39,103.17,98.44,103.20,98.49,103.38,98.50,103.70,98.44,103.92,98.33,104.10,98.21,104.08,98.19,103.97,98.19,103.88,98.21,104.05,98.22,104.33,98.21,104.45,98.20,104.30,98.17,104.15,98.22,104.33,98.28,104.50,98.31,104.42,98.30,104.08,98.29,103.72,98.29,103.50,98.28,103.40,98.24,103.40,98.16,103.60,98.12,103.85,98.10,104.05,98.15,104.15,98.20,104.12,98.25,104.08,98.26,104.08,98.28,104.12,98.21,104.40,98.12,104.65,98.09,104.83,98.14,104.70,98.17,104.47,98.19,104.28,98.21,104.12,98.25,104.10,98.25,104.25,98.21,104.45,98.19,104.55,98.16,104.47,98.19,104.40,98.21,104.45,98.24,104.50,98.25,104.58,98.25,104.58,98.24,104.58,98.20,104.65,98.19,104.72,98.19,104.85,98.20,104.95,98.14,105.03,98.06,105.03,97.99,104.85,97.99,104.72,98.03,104.62,98.06,104.78,98.11,104.95,98.15,105.10,98.16,105.17,98.09,105.25,97.99,105.30,97.90,105.22,97.90,105.15,97.95,104.95,98.00,104.80,98.03,104.88,97.99,105.33,97.94,105.78,97.91,105.90,97.95,105.83,97.99,105.78,98.01,105.75,98.00,105.80,97.95,105.85,97.86,105.65,97.76,105.38,97.72,105.15,97.71,105.20,97.81,105.17,97.92,105.05,98.05,104.90,98.05,104.83,98.01,104.83,97.96,104.92,97.89,105.12,97.85,105.35,97.79,105.53,97.75,105.33,97.79,105.10,97.85,104.88,97.92,104.90,97.91,104.92,97.91,104.92,97.91,105.15,97.85,105.40,97.78,105.67,97.72,105.62,97.75,105.50,97.75,105.47,97.72,105.50,97.70,105.58,97.70,105.58,97.69,105.38,97.69,105.20,97.71,105.00,97.75,105.00,97.70,105.03,97.62,105.10,97.54,105.33,97.53,105.50,97.59,105.62,97.67,105.50,97.76,105.35,97.76,105.20,97.74,105.15,97.69,104.92,97.64,104.80,97.62,104.78,97.62,105.00,97.65,105.22,97.67,105.30,97.66,105.30,97.62,105.40,97.56,105.67,97.54,105.92,97.53,106.03,97.42,106.40,97.33,106.75,97.08,107.15,96.89,107.70,96.59,108.30,96.38,108.88,96.17,109.50,95.92,110.12,95.67,111.20,95.38,111.72,95.19,112.50,95.04,113.33,94.95,114.28,94.85,115.33,94.75,116.50,94.66,117.55,94.66,118.58,94.69,119.12,94.58,120.30,94.41,121.47,94.24,122.72,94.16,123.78,94.09,125.08,94.09,126.42,94.12,127.40,94.15,127.90,94.08,128.65,93.92,129.40,93.80,130.05,93.78,130.28,93.88,130.50,93.99,131.07,94.08,131.60,94.14,132.00,94.19,132.20,94.22,132.35,94.25,132.53,94.25,132.57,94.30,132.53,94.36,132.45,94.41,132.43,94.39,132.50,94.39,132.78,94.42,133.03,94.46,133.25,94.49,133.25,94.47,133.25,94.46,133.22,94.47,133.18,94.49,133.12,94.51,132.93,94.58,132.68,94.64,132.43,94.67,132.35,94.67,132.30
RZ_4136256_7269,0,15192,50,0,3,94.64,132.28,94.59,132.22,94.54,132.25,94.53,132.25,94.51,132.05,94.53,131.82,94.56,131.57,94.62,131.55,94.71,131.50,94.79,131.40,94.83,131.25,94.83,131.18,94.84,131.12,94.89,131.12,94.90,131.12,94.91,130.97,94.90,130.90,94.90,130.80,94.91,130.88,94.88,130.75,94.83,130.60,94.78,130.45,94.76,130.35,94.83,130.20,94.89,130.05,94.91,129.95,94.85,129.93,94.75,129.90,94.67,129.90,94.62,129.88,94.62,129.75,94.64,129.62,94.66,129.53,94.66,129.57,94.65,129.57,94.64,129.53,94.60,129.47,94.58,129.45,94.54,129.50,94.49,129.53,94.47,129.55,94.47,129.50,94.49,129.45,94.47,129.45,94.45,129.32,94.44,129.12,94.44,128.97,94.45,129.00,94.47,129.07,94.50,129.07
RZ_4136256_7270,0,15192,50,0,3,94.51,128.93,94.53,128.93,94.51,129.00,94.50,129.12,94.49,128.88,94.50,128.57,94.51,128.28,94.50,128.25,94.47,128.28,94.50,128.32,94.54,128.38,94.59,128.43,94.64,128.35,94.66,128.28,94.67,128.25,94.66,128.38,94.66,128.47,94.67,128.53,94.67,128.43,94.67,128.38,94.66,128.30,94.66,128.22,94.67,128.18,94.65,128.12,94.62,128.12,94.60,128.03,94.65,127.88,94.74,127.85,94.81,127.92,94.78,128.00,94.69,128.12,94.61,128.18,94.62,128.20,94.64,128.18,94.65,128.15,94.61,127.97,94.56,127.80,94.51,127.62,94.59,127.62,94.67,127.67,94.75,127.85,94.76,128.03,94.78,127.92,94.75,127.83,94.70,127.72,94.65,127.90,94.65,127.97,94.67,127.95,94.74,127.85,94.78,127.58
RZ_4136256_7271,0,15192,401,0,1,94.81,127.40,94.83,127.25,94.83,127.28,94.78,127.30,94.75,127.22,94.72,127.12,94.75,127.08,94.74,127.15,94.71,127.38,94.69,127.55,94.65,127.65,94.60,127.58,94.55,127.47,94.58,127.35,94.64,127.22,94.61,127.20,94.54,127.15,94.51,127.12,94.56,127.05,94.58,127.12,94.53,127.22,94.47,127.20,94.45,127.12,94.42,127.12,94.41,127.25,94.41,127.30,94.41,127.22,94.42,127.15,94.46,127.10,94.49,127.05,94.50,127.05,94.46,127.08,94.42,127.10,94.40,127.12,94.38,126.92,94.38,126.72,94.40,126.72,94.41,126.97,94.41,127.20,94.39,127.22,94.36,127.22,94.38,127.20,94.41,127.20,94.46,127.22,94.47,127.30,94.51,127.40,94.53,127.47,94.54,127.47,94.54,127.45,94.53,127.40,94.53,127.35,94.53,127.30,94.54,127.22,94.49,127.22,94.42,127.25,94.36,127.38,94.36,127.50,94.34,127.55,94.30,127.58,94.28,127.65,94.21,127.72,94.16,127.50,94.12,127.20,94.17,127.00,94.25,127.15,94.29,127.30,94.29,127.35,94.26,127.55,94.22,127.72,94.22,127.67,94.30,127.47,94.38,127.22,94.44,127.20,94.41,127.28,94.36,127.35,94.34,127.10,94.36,126.78,94.41,126.67,94.46,126.90,94.46,127.12,94.42,127.10,94.39,126.95,94.35,126.83,94.34,126.78,94.34,126.83,94.36,126.80,94.39,126.72,94.41,126.80,94.42,126.97,94.46,127.15,94.50,127.03,94.55,126.78,94.56,126.53,94.56,126.50,94.50,126.60,94.47,126.67,94.47,126.62,94.50,126.53,94.51,126.45,94.59,126.38,94.66,126.35,94.60,126.38,94.45,126.42,94.36,126.47,94.40,126.45,94.44,126.45,94.42,126.45,94.45,126.55,94.44,126.53,94.39,126.53,94.31,126.72,94.31,127.05,94.36,127.38,94.41,127.40,94.46,127.40,94.50,127.47,94.54,127.55,94.55,127.03,94.55,126.42,94.53,125.90,94.49,126.03,94.49,126.20,94.50,126.33,94.49,126.40,94.46,126.50,94.44,126.67,94.42,126.83,94.41,126.88,94.41,126.80,94.50,126.72,94.60,126.75,94.69,126.75,94.65,126.72,94.58,126.65,94.53,126.45,94.53,126.25,94.56,126.12,94.60,126.17,94.60,126.28,94.59,126.33,94.61,126.38,94.64,126.45,94.64,126.53,94.59,126.60,94.54,126.45,94.53,126.30,94.53,126.15,94.53,126.15,94.54,126.30,94.56,126.40,94.60,126.42,94.64,126.30,94.66,126.33,94.66,126.40,94.70,126.50,94.74,126.58,94.72,126.58,94.67,126.53,94.64,126.45,94.64,126.47,94.64,126.35,94.64,126.20,94.61,126.08,94.60,126.08,94.59,126.17,94.59,126.33,94.61,126.45,94.64,126.53,94.61,126.55,94.55,126.55,94.50,126.45,94.50,126.40,94.59,126.40,94.66,126.25,94.64,126.08,94.55,125.80,94.47,125.60,94.53,125.40,94.56,125.42,94.59,125.55,94.61,125.75,94.64,125.90,94.65,126.05,94.62,126.10,94.59,126.15,94.55,126.17,94.45,126.35,94.36,126.47,94.29,126.53,94.25,126.40,94.17,126.30,93.95,126.28,93.76,126.12,93.65,125.88,93.94,125.58,94.25,125.45,94.94,125.33,95.41,125.55,96.03,125.75,96.61,126.53,97.28,126.95,98.00,127.90,98.41,128.78,98.90,129.80,99.38,130.43,99.86,131.12,100.35,131.65,100.89,132.45,101.53,132.75,102.04,134.03,102.30,134.93,102.74,136.25,103.11,136.65,103.80,137.85,104.30,138.65,104.97,139.90,105.46,140.57,105.99,141.72,106.53,142.55,107.04,143.90,107.38,145.07,107.61,146.45,107.79,147.45,107.92,148.60,107.96,149.45,107.97,150.38,107.96,150.82,107.95,151.60,107.92,151.95,107.90,152.28,107.89,152.28,107.90,152.57,107.92,153.03,108.01,153.50,108.06,153.60,107.97,153.55,107.85,153.75,107.75,154.03,107.78,153.90,107.64,153.55,107.47,153.38,107.28,153.50,107.20,153.60,107.12,153.62,107.04,153.70,106.96,153.78,106.89,153.78,106.88,153.78,106.89,153.55,106.89,153.38,106.85,153.12,106.79,153.07,106.71,153.00,106.67,153.00,106.66,153.18,106.61,153.38,106.56,153.50,106.54,153.43,106.49,153.35,106.45,153.30,106.35,153.18,106.26,152.97,106.19,152.82,106.15,152.70,106.16,152.60,106.15,152.53,106.16,152.50,106.12,152.53,106.10,152.68,106.08,152.80,106.03,152.62,105.97,152.35,105.89,152.10,105.85,152.10,105.81,152.10,105.80,152.10,105.80,152.07,105.79,152.12,105.76,152.20,105.76,152.20,105.76,152.15,105.84,152.07,105.88,152.03,105.92,151.68,105.89,151.32,105.81,151.00,105.66,151.05,105.56,151.10,105.51,151.12,105.54,151.12,105.55,151.12,105.51,150.95,105.50,150.78,105.49,150.60,105.49,150.80,105.49,150.97,105.49,151.10,105.49,150.97,105.49,150.88,105.46,150.82,105.45,150.70,105.44,150.60,105.42,150.43,105.46,150.35,105.50,150.20,105.54,150.10,105.53,150.00,105.51,149.97,105.51,150.05,105.51,150.25,105.54,150.47,105.58,150.65,105.62,150.80,105.65,150.90,105.56,150.97,105.47,151.05,105.38,151.12,105.36,151.12,105.36,151.07,105.33,150.95,105.30,150.88,105.28,150.93,105.21,151.05,105.15,150.93,105.09,150.75,105.20,150.55,105.31,150.50,105.33,150.50,105.22,150.50,105.11,150.53,105.10,150.40,105.11,150.15,105.11,149.93,105.16,149.80,105.21,150.07,105.26,150.35,105.26,150.62,105.26,150.62,105.28,150.62,105.15,150.62,105.05,150.57,104.97,150.10,105.03,149.20,104.95,148.20,104.75,147.70,104.56,146.97,104.38,146.18,104.25,144.53,103.95,142.78,103.74,140.20,103.40,137.70,103.16,135.30,102.76,132.32,102.45,129.75,102.22,126.42,102.00,123.70,101.81,120.28,101.53,117.72,101.16,116.15,100.81,114.50,100.38,112.53,99.99,109.70,99.59,108.08,99.12,105.60,98.74,103.42,98.28,101.10,97.99,99.60,97.66,98.20,97.38,96.22,97.05,94.58,96.83,92.80,96.66,91.47,96.49,90.55,96.36,90.03,96.26,89.08,96.16,88.05,96.05,87.05,95.90,86.75,95.90,86.45,95.71,86.12,95.49,85.72,95.28,85.40,95.26,85.15,95.22,85.08,95.16,85.12,95.11,84.78,95.17,84.33,95.22,84.22,95.26,84.60,95.31,84.83,95.38,84.65,95.42,84.45,95.40,84.62,95.38,84.88,95.30,85.12,95.25,85.15,95.28,85.22,95.36,85.55,95.44,85.88,95.46,86.10,95.49,86.08
RZ_4136256_7272,0,15192,50,0,1,95.49,86.22,95.45,86.47,95.44,86.78,95.47,86.97,95.51,87.20,95.51,87.38,95.54,87.72,95.55,87.97,95.60,88.20,95.62,88.17,95.66,88.17,95.65,88.62,95.60,89.05,95.55,89.35,95.53,89.20,95.53,89.15,95.51,89.28,95.50,89.40,95.49,89.47,95.49,89.80,95.47,90.12,95.54,90.42,95.62,90.55,95.72,90.70,95.74,90.80,95.74,90.70,95.75,90.60,95.76,90.53,95.78,90.53,95.78,90.47,95.76,90.45,95.76,90.53,95.74,90.78,95.71,91.00,95.72,91.35,95.75,91.60,95.78,91.85,95.79,91.85,95.79,91.88,95.79,91.90,95.80,91.97,95.84,92.00,95.84,92.10,95.83,92.15,95.79,92.22,95.78,92.20,95.76,92.20,95.84,92.22,95.92,92.20,95.97,92.10
RZ_4136256_7273,0,15192,50,0,1,95.92,92.00,95.86,91.92,95.84,91.90,95.84,91.95,95.89,92.00,95.92,92.10,95.95,92.17,95.92,92.38,95.91,92.53,95.90,92.72,95.90,92.80,95.89,92.90,95.90,92.90,95.97,92.90,96.05,92.92,96.11,92.90,96.10,92.95,96.09,92.95,96.09,92.97,96.10,92.97,96.12,92.75,96.06,92.53,95.99,92.40,95.96,92.62,96.00,92.92,96.01,93.17,95.96,93.45,95.91,93.65,95.92,93.33,95.97,92.83,96.01,92.45,96.06,92.58,96.08,92.70,96.08,92.67,96.05,92.65,96.01,92.83,95.99,92.92,95.99,92.95,95.99,92.83,95.99,92.75,95.95,92.75,95.91,92.83,95.95,92.97,96.03,93.05,96.11,92.97,96.12,92.88,96.10,92.75,96.06,92.72,96.05,92.70,96.06,92.72
RZ_4136256_7274,0,15192,50,0,1,96.10,92.83,96.10,93.00,96.12,93.05,96.15,92.90,96.17,92.60,96.19,92.40,96.16,92.38,96.11,92.45,96.05,92.60,96.03,92.70,96.04,92.62,96.04,92.47,96.10,92.50,96.16,92.58,96.22,92.62,96.24,92.53,96.28,92.47,96.31,92.47,96.35,92.53,96.30,92.55,96.24,92.53,96.15,92.47,96.09,92.50,96.03,92.55,96.01,92.58,96.09,92.60,96.20,92.58,96.30,92.53,96.26,92.50,96.19,92.78,96.12,93.05,96.09,93.35,96.10,93.35,96.16,93.25,96.22,93.15,96.26,93.05,96.24,92.95,96.22,92.88,96.22,92.75,96.20,92.75,96.16,92.70,96.10,92.67,96.08,92.62,96.16,92.60,96.28,92.80,96.39,93.03,96.40,93.05,96.39,92.83,96.36,92.58,96.34,92.53
RZ_4136256_7275,0,15192,49,0,1,96.31,92.78,96.35,93.03,96.38,93.10,96.35,92.92,96.28,92.75,96.22,92.72,96.26,92.70,96.30,92.67,96.33,92.60,96.33,92.53,96.33,92.40,96.33,92.35,96.31,92.50,96.31,92.70,96.33,92.85,96.35,92.67,96.36,92.47,96.33,92.47,96.30,92.62,96.28,92.62,96.26,92.47,96.30,92.30,96.34,92.28,96.36,92.28,96.33,92.38,96.29,92.45,96.29,92.25,96.34,92.00,96.41,91.72,96.47,91.67,96.44,91.72,96.36,91.92,96.29,92.28,96.26,92.50,96.30,92.55,96.34,92.42,96.39,92.28,96.40,92.17,96.41,92.08,96.44,92.03,96.42,92.10,96.47,92.15,96.53,92.20,96.44,92.15,96.29,92.10,96.25,92.03,96.35,92.00,96.42,92.03,96.39,92.10
RZ_4136256_7276,0,15192,50,0,1,96.38,92.15,96.39,92.17,96.40,92.15,96.41,92.15,96.46,92.22,96.50,92.33,96.47,92.45,96.41,92.47,96.34,92.53,96.35,92.58,96.38,92.65,96.31,92.67,96.24,92.78,96.19,92.83,96.22,92.88,96.30,92.83,96.36,92.83,96.40,92.80,96.40,92.80,96.39,92.62,96.38,92.47,96.36,92.33,96.36,92.38,96.34,92.50,96.30,92.67,96.28,92.78,96.26,92.75,96.26,92.65,96.31,92.65,96.38,92.78,96.44,92.85,96.44,93.05,96.44,93.20,96.41,93.20,96.39,93.00,96.41,92.83,96.45,92.70,96.44,92.62,96.38,92.55,96.29,92.65,96.28,92.70,96.25,92.75,96.25,92.85,96.25,92.97,96.26,93.12,96.28,93.12,96.30,93.05,96.34,92.97,96.35,93.03,96.36,93.10
RZ_4136256_7277,0,15192,50,0,1,96.38,92.92,96.40,92.70,96.44,92.50,96.46,92.47,96.49,92.47,96.46,92.47,96.40,92.50,96.34,92.53,96.28,92.55,96.28,92.55,96.30,92.53,96.35,92.50,96.40,92.75,96.36,93.03,96.31,93.25,96.22,93.15,96.19,93.00,96.19,92.58,96.25,92.17,96.38,91.72,96.47,91.60,96.42,91.80,96.33,92.10,96.28,92.20,96.35,91.97,96.41,92.10,96.36,92.50,96.30,92.90,96.33,92.92,96.41,92.78,96.47,92.60,96.46,92.42,96.44,92.47,96.42,92.50,96.42,92.50,96.41,92.45,96.41,92.45,96.42,92.47,96.45,92.47,96.47,92.40,96.45,92.30,96.42,92.28,96.40,92.25,96.40,92.28,96.40,92.30,96.40,92.40,96.40,92.47,96.41,92.62,96.42,92.67,96.45,92.58
RZ_4136256_7278,0,15192,50,0,1,96.46,92.45,96.49,92.33,96.49,92.30,96.49,92.28,96.50,92.25,96.46,92.25,96.41,92.42,96.36,92.58,96.34,92.72,96.33,92.65,96.31,92.53,96.31,92.42,96.33,92.35,96.38,92.33,96.41,92.25,96.44,92.00,96.40,91.78,96.36,91.88,96.34,92.20,96.35,92.58,96.38,92.60,96.41,92.33,96.45,92.03,96.47,91.55,96.46,91.38,96.46,91.22,96.44,91.25,96.40,91.28,96.38,91.25,96.39,91.12,96.41,90.97,96.44,90.75,96.45,90.55,96.47,90.38,96.47,90.62,96.47,91.15,96.45,91.67,96.44,91.88,96.44,91.92,96.44,92.03,96.47,92.10,96.51,91.97,96.50,91.80,96.46,91.58,96.42,91.45,96.49,91.28,96.54,91.20,96.58,91.22,96.53,91.30,96.47,91.35
RZ_4136256_7279,0,15192,50,0,1,96.45,91.38,96.45,91.38,96.46,91.38,96.46,91.50,96.47,91.58,96.49,91.62,96.47,91.50,96.45,91.42,96.42,91.40,96.41,91.38,96.42,91.35,96.44,91.38,96.38,91.38,96.29,91.30,96.19,91.20,96.21,91.10,96.29,91.00,96.35,90.85,96.33,90.83,96.28,90.85,96.20,91.08,96.19,91.22,96.19,91.33,96.17,91.28,96.15,91.38,96.14,91.53,96.17,91.62,96.24,91.58,96.29,91.55,96.33,91.55,96.34,91.42,96.35,91.28,96.30,90.97,96.30,90.80,96.30,90.90,96.35,91.08,96.36,91.25,96.35,91.10,96.33,91.00,96.29,90.92,96.31,90.90,96.34,90.90,96.33,90.90,96.29,91.38,96.28,91.85,96.30,92.35,96.31,92.62,96.33,93.15,96.31,94.05,96.29,94.90
RZ_4136256_7280,0,15192,50,0,1,96.34,95.72,96.40,96.95,96.41,98.10,96.34,99.22,96.29,99.55,96.28,100.22,96.28,101.30,96.28,102.38,96.30,103.05,96.30,103.47,96.28,104.03,96.22,104.60,96.31,105.20,96.41,105.88,96.51,106.35,96.50,106.45,96.58,106.50,96.64,106.72,96.70,107.47,96.67,108.33,96.65,109.33,96.64,109.83,96.62,110.03,96.65,110.00,96.67,109.97,96.70,110.10,96.70,110.17,96.70,110.25,96.66,110.20,96.64,110.05,96.64,109.90,96.66,109.88,96.70,109.97,96.70,110.12,96.71,110.25,96.74,110.35,96.75,110.42,96.64,110.47,96.54,110.42,96.49,110.28,96.56,110.10,96.62,110.03,96.61,110.08,96.59,110.10,96.56,110.15,96.58,110.17,96.65,110.17,96.71,110.15,96.70,110.15,96.61,110.25
RZ_4136256_7281,0,15192,50,0,1,96.54,110.40,96.54,110.45,96.55,110.42,96.56,110.35,96.56,110.42,96.58,110.50,96.60,110.22,96.59,109.92,96.58,109.72,96.54,109.85,96.53,110.00,96.58,109.97,96.66,109.97,96.74,109.97,96.75,109.67,96.79,109.35,96.84,108.90,96.71,108.85,96.56,108.85,96.42,109.10,96.45,109.25,96.51,109.33,96.56,109.42,96.61,109.53,96.54,109.65,96.46,109.65,96.39,109.67,96.38,109.47,96.36,109.30,96.41,109.08,96.46,109.00,96.53,108.80,96.53,108.62,96.53,108.62,96.53,108.75,96.44,108.90,96.36,108.90,96.34,108.92,96.39,109.05,96.41,109.20,96.39,109.38,96.38,109.40,96.33,109.35,96.31,109.08,96.29,108.83,96.28,108.65,96.24,108.70,96.21,108.75,96.25,108.67,96.29,108.55
RZ_4136256_7282,0,15192,51,0,1,96.33,108.45,96.30,108.40,96.30,108.42,96.33,108.45,96.36,108.40,96.36,108.33,96.34,108.25,96.30,108.25,96.33,108.08,96.34,107.95,96.35,108.05,96.33,108.28,96.36,108.45,96.40,108.40,96.49,108.35,96.53,108.33,96.46,108.25,96.36,108.20,96.25,108.10,96.30,108.10,96.34,108.42,96.39,108.78,96.35,108.88,96.31,108.60,96.29,108.30,96.28,108.20,96.24,108.05,96.21,107.90,96.22,107.78,96.26,108.03,96.31,108.28,96.31,108.47,96.29,108.42,96.24,108.50,96.20,108.58,96.20,108.65,96.21,108.35,96.24,108.05,96.26,107.75,96.24,107.65,96.21,107.55,96.17,107.47,96.21,107.45,96.24,107.45,96.25,107.55,96.24,107.65,96.22,107.72,96.21,107.58,96.19,107.40,96.15,107.35,96.10,107.42
RZ_4136256_7283,0,15192,50,0,1,96.09,107.50,96.09,107.53,96.11,107.62,96.09,107.83,96.06,108.00,96.03,108.17,96.05,108.10,96.09,108.00,96.12,107.90,96.16,107.90,96.16,107.92,96.16,107.90,96.17,107.88,96.19,107.85,96.20,107.83,96.19,107.85,96.19,107.90,96.16,107.92,96.14,107.88,96.17,107.80,96.25,107.75,96.30,107.78,96.28,107.78,96.29,107.72,96.30,107.67,96.31,107.72,96.24,107.78,96.17,107.80,96.17,107.83,96.25,107.65,96.29,107.47,96.24,107.65,96.16,108.03,96.12,108.38,96.14,108.33,96.16,108.22,96.12,108.12,96.06,108.10,95.99,108.10,95.99,108.12,95.97,108.35,95.95,108.58,96.00,108.80,96.05,108.80,96.09,108.80,96.08,108.78,96.05,108.75,96.04,108.70,96.08,108.80,96.12,108.90
RZ_4136256_7284,0,15192,50,0,1,96.17,109.05,96.17,109.10,96.12,109.12,96.09,109.12,96.06,109.10,96.09,108.75,96.11,108.40,96.14,108.60,96.15,109.12,96.17,109.38,96.20,109.08,96.21,108.80,96.17,108.78,96.17,108.72,96.19,108.65,96.16,108.70,96.11,108.78,96.06,108.85,96.05,108.80,96.09,108.70,96.11,108.58,96.15,108.55,96.15,108.58,96.14,108.62,96.11,108.65,96.09,108.65,96.10,108.62,96.14,108.60,96.16,108.60,96.15,108.50,96.11,108.38,96.10,108.25,96.10,108.30,96.15,108.35,96.19,108.42,96.20,108.45,96.20,108.58,96.20,108.70,96.20,108.78,96.12,108.75,96.06,108.70,95.99,108.67,95.97,108.65,96.00,108.65,96.04,108.65,96.05,108.67,96.03,108.72,96.00,108.75,95.99,108.65,95.99,108.47
RZ_4136256_7285,0,15192,50,0,1,96.01,108.28,96.05,108.20,96.08,108.20,96.10,108.28,96.03,108.47,95.96,108.65,95.89,108.80,95.90,108.80,95.94,108.65,95.96,108.35,95.97,108.05,96.08,107.92,96.19,107.97,96.21,108.05,96.12,108.12,96.11,108.15,96.17,107.97,96.30,107.78,96.35,107.55,96.38,107.55,96.31,107.67,96.25,107.75,96.20,107.85,96.17,107.83,96.16,107.90,96.17,107.90,96.19,107.85,96.12,107.88,96.03,108.00,96.04,108.08,96.14,108.20,96.19,108.35,96.16,108.50,96.14,108.50,96.16,108.53,96.16,108.55,96.16,108.62,96.16,108.70,96.14,108.70,96.08,108.67,96.01,108.72,95.96,108.83,95.96,108.92,95.97,108.70,95.99,108.47,96.00,108.25,95.99,108.20,95.97,108.17,95.97,108.05,95.99,107.97
RZ_4136256_7286,0,15192,50,0,1,96.01,108.05,96.01,108.10,95.99,108.17,95.97,108.12,95.92,108.25,95.91,108.35,95.88,108.15,95.86,107.85,95.91,107.67,95.96,107.92,96.01,108.28,96.00,108.50,95.96,108.53,95.94,108.47,95.88,108.40,95.86,108.17,95.85,107.97,95.89,107.83,95.90,107.90,95.91,107.92,95.95,107.92,96.00,107.92,96.04,107.90,96.09,107.88,96.14,107.85,96.20,107.70,96.21,107.55,96.15,107.53,96.08,107.67,95.99,107.70,95.99,107.65,95.97,107.72,95.97,107.95,95.99,108.17,96.01,108.28,96.05,108.35,96.08,108.40,96.00,108.38,95.89,108.40,95.84,108.38,95.90,108.40,95.95,108.40,95.95,108.50,95.94,108.58,95.95,108.40,95.92,108.17,95.91,107.85,95.97,107.72,96.08,107.60,96.14,107.75
RZ_4136256_7287,0,15192,50,0,1,96.10,107.92,95.97,108.10,95.86,108.10,95.78,108.03,95.80,107.83,95.83,107.62,95.86,107.83,95.89,108.12,95.89,108.38,95.88,108.28,95.84,108.17,95.81,108.12,95.86,108.05,95.94,107.90,95.96,107.75,95.91,107.72,95.85,107.75,95.80,107.78,95.75,107.80,95.75,107.80,95.79,107.35,95.81,106.90,95.85,106.47,95.88,106.62,95.89,106.97,95.86,107.25,95.85,107.50,95.85,107.55,95.85,107.60,95.86,107.42,95.91,107.25,95.97,107.03,96.03,106.95,95.91,106.90,95.80,106.85,95.75,106.83,95.83,106.80,95.90,106.97,95.92,107.17,95.95,107.22,95.97,107.10,96.00,106.97,95.91,107.00,95.81,107.12,95.70,107.22,95.69,107.22,95.71,107.10,95.72,106.67,95.74,106.30,95.78,106.10
RZ_4136256_7288,0,15192,50,0,1,95.84,106.17,95.90,106.25,95.91,106.20,95.88,106.17,95.83,106.22,95.79,106.42,95.81,106.80,95.88,107.05,95.91,107.17,95.88,107.12,95.80,107.05,95.78,107.03,95.80,106.92,95.83,106.75,95.81,106.60,95.81,106.70,95.80,106.85,95.80,106.72,95.83,106.42,95.86,106.17,95.90,106.20,95.89,106.30,95.88,106.38,95.89,106.38,95.90,106.33,95.90,106.17,95.86,106.05,95.84,105.90,95.83,105.83,95.85,106.03,95.86,106.25,95.86,106.58,95.80,106.67,95.75,106.70,95.80,106.45,95.88,106.20,95.99,106.17,95.99,106.28,96.00,106.35,96.04,106.25,96.09,105.97,96.12,105.72,96.12,105.55,96.12,105.55,96.11,105.55,96.11,105.50,96.11,105.45,96.12,105.40,96.14,105.40,96.15,105.47
RZ_4136256_7289,0,15192,49,0,1,96.16,105.55,96.16,105.65,96.17,105.62,96.19,105.58,96.19,105.75,96.16,106.00,96.11,106.22,96.08,106.20,96.08,106.17,96.09,106.03,96.09,105.95,96.09,105.85,96.10,105.92,96.11,105.83,96.11,105.72,96.10,105.62,96.09,105.62,96.16,105.58,96.26,105.50,96.35,105.78,96.30,106.10,96.25,106.42,96.24,106.42,96.22,106.40,96.35,106.25,96.53,106.12,96.69,106.20,96.70,106.47,96.69,106.75,96.62,106.83,96.56,107.12,96.49,107.45,96.47,107.78,96.45,107.80,96.44,108.12,96.41,108.42,96.39,108.80,96.39,108.88,96.41,108.95,96.45,108.95,96.44,108.92,96.38,108.92,96.31,109.05,96.45,109.15,96.61,109.25,96.78,109.30,96.76,109.35,96.75,109.40,96.75,109.38
RZ_4136256_7290,0,15192,102,0,4,96.75,109.40,96.74,109.42,96.71,109.38,96.67,109.50,96.64,109.62,96.61,109.58,96.60,109.35,96.59,109.30,96.58,109.47,96.58,109.55,96.61,109.45,96.65,109.38,96.69,109.17,96.67,109.00,96.66,109.08,96.65,109.33,96.64,109.67,96.65,109.75,96.70,109.75,96.76,109.45,96.83,109.20,96.83,109.17,96.75,109.35,96.67,109.62,96.61,109.72,96.62,109.75,96.67,109.65,96.69,109.55,96.62,109.42,96.55,109.28,96.62,109.10,96.75,109.05,96.86,109.05,96.86,109.05,96.85,109.08,96.83,109.17,96.79,109.25,96.78,109.22,96.72,109.15,96.69,109.08,96.66,109.03,96.66,109.08,96.74,109.10,96.81,108.92,96.88,108.67,96.94,108.45,97.05,108.47,97.16,108.53,97.20,108.42,97.14,108.25,97.09,108.10,97.06,108.08,97.08,108.00,97.08,107.85,96.99,107.80,96.90,107.83,96.83,107.95,96.85,107.97,96.88,107.83,96.86,107.65,96.85,107.50,96.85,107.53,96.85,107.62,96.86,107.75,96.83,107.80,96.80,107.78,96.78,107.72,96.80,107.67,96.85,107.72,96.91,107.92,96.94,108.10,96.97,108.05,97.03,107.88,97.10,107.90,97.11,108.10,97.10,108.20,97.03,108.10,96.96,107.95,96.94,107.90,96.95,107.88,96.91,107.88,96.88,107.90,96.84,107.95,96.84,107.83,96.84,107.55,96.83,107.28,96.92,107.20,97.04,107.22,97.14,107.40,97.14,107.55,97.15,107.65,97.16,107.62,97.16,107.60,97.09,107.62,97.00,107.60,96.89,107.58,96.84,107.62,96.79,107.70,96.76,107.72,96.76,107.83,96.81,107.92,96.89,107.92
RZ_4136256_7291,0,15192,50,0,4,96.94,107.65,97.00,107.20,97.03,106.83,97.06,106.53,97.08,106.40,97.04,106.28,97.00,106.20,96.94,106.08,96.92,105.97,96.89,106.35,96.84,106.80,96.81,106.90,96.81,106.55,96.83,106.17,96.86,106.15,96.92,106.12,96.97,106.05,97.03,106.00,97.06,105.97,97.11,105.72,97.16,105.47,97.20,105.22,97.20,105.25,97.15,105.30,97.09,105.30,97.01,105.20,96.95,105.10,97.00,105.03,97.08,105.00,97.16,104.95,97.15,104.92,97.14,104.90,97.10,104.92,97.09,104.97,97.11,105.08,97.15,105.12,97.19,105.10,97.17,104.97,97.17,104.88,97.22,104.83,97.29,104.97,97.33,105.08,97.33,104.50,97.36,103.83,97.40,103.35,97.35,103.62,97.25,104.15,97.20,104.45,97.30,104.58,97.40,104.38
RZ_4136256_7292,0,15192,200,0,1,97.49,104.20,97.50,104.15,97.54,104.17,97.56,104.33,97.53,104.53,97.45,104.75,97.40,104.85,97.40,104.85,97.40,104.62,97.40,104.42,97.42,104.42,97.47,104.70,97.55,104.97,97.60,104.85,97.66,104.65,97.69,104.53,97.55,104.60,97.38,104.80,97.21,105.00,97.28,105.10,97.31,105.15,97.33,105.17,97.24,105.25,97.19,105.25,97.15,105.17,97.12,105.08,97.08,104.95,96.97,105.42,96.86,105.97,96.74,106.55,96.64,106.70,96.56,106.83,96.53,107.25,96.50,107.55,96.45,107.80,96.09,108.55,95.69,109.42,95.33,110.35,95.28,110.78,95.29,111.28,95.22,111.72,95.17,112.55,95.14,113.22,94.88,114.67,94.61,115.45,94.59,115.92,94.83,115.65,94.95,115.67,94.83,115.78,94.71,115.85,94.72,115.62,94.66,115.62,94.59,116.08,94.69,116.55,94.91,117.03,95.16,117.03,95.09,117.17,94.92,117.35,94.76,117.50,94.76,117.75,94.78,117.92,94.79,118.22,94.79,118.33,95.00,117.83,95.22,117.00,95.41,116.17,95.34,116.55,95.21,117.17,95.12,117.85,95.08,117.90,95.05,117.92,95.03,117.95,95.06,117.97,95.01,118.28,94.97,118.53,94.91,118.75,94.92,118.62,94.99,118.50,95.06,118.45,95.06,118.40,95.06,118.38,95.01,118.38,95.11,118.40,95.17,118.38,95.15,118.38,95.09,118.50,95.01,118.53,94.92,118.50,94.83,118.35,94.71,118.45,94.71,118.60,94.81,118.75,94.94,118.45,95.06,118.05,95.11,117.55,95.15,117.42,95.15,117.35,95.12,117.47,95.11,117.65,95.10,117.75,95.11,117.65,95.12,117.50,95.09,117.47,95.01,117.67,94.94,117.83,95.04,117.83,95.16,117.88,95.29,117.92,95.21,118.00,95.14,117.97,95.08,118.03,95.06,118.12,95.04,118.20,95.04,118.22,95.04,118.15,95.05,118.00,95.08,117.88,95.12,117.85,95.14,118.03,95.08,118.17,94.97,118.33,95.09,118.05,95.24,117.78,95.36,117.62,95.29,117.72,95.22,117.83,95.19,117.35,95.19,116.80,95.17,116.83,95.19,117.38,95.15,117.90,95.14,117.85,95.11,117.83,95.19,117.80,95.26,117.67,95.33,117.55,95.38,117.50,95.39,117.55,95.51,117.60,95.62,117.45,95.75,117.22,95.76,117.03,95.67,117.08,95.59,117.12,95.49,117.33,95.41,117.62,95.34,117.95,95.30,118.10,95.36,118.03,95.42,117.83,95.45,117.65,95.55,117.53,95.78,116.62,96.00,115.72,96.09,115.70,96.05,116.53,96.04,117.38,96.04,117.45,96.04,117.42,96.01,117.40,95.99,117.30,95.97,117.45,95.80,117.58,95.61,117.72,95.45,117.72,95.46,117.53,95.46,117.33,95.46,117.17,95.53,117.25,95.60,117.17,95.67,117.05,95.69,117.10,95.67,117.25,95.66,117.58,95.64,117.75,95.61,117.88,95.60,117.80,95.61,117.75,95.61,117.80,95.53,117.88,95.41,117.88,95.35,117.83,95.42,117.72,95.54,117.65,95.61,117.53,95.70,117.40,95.74,117.25,95.70,117.15,95.64,116.97,95.58,116.88,95.61,116.72,95.64,116.70,95.47,116.80,95.29,117.05,95.19,117.20,95.28,117.12,95.36,117.00,95.35,117.03,95.31,117.10,95.29,117.08
RZ_4136256_7293,0,15192,50,0,1,95.26,117.03,95.25,116.95,95.14,116.92,95.05,117.22,94.97,117.55,95.04,117.75,95.31,117.17,95.55,116.62,95.70,116.58,95.60,117.00,95.50,117.42,95.39,117.50,95.33,117.53,95.24,117.55,95.21,117.55,95.26,117.42,95.35,117.28,95.42,117.08,95.42,117.03,95.36,117.28,95.29,117.60,95.22,117.78,95.34,117.40,95.40,117.05,95.45,117.08,95.40,117.33,95.39,117.58,95.47,117.58,95.56,117.70,95.65,117.85,95.66,117.97,95.66,117.92,95.64,117.88,95.61,117.83,95.65,117.62,95.71,117.40,95.76,117.22,95.74,117.22,95.66,117.25,95.61,117.17,95.56,117.08,95.58,117.15,95.58,117.33,95.58,117.65,95.62,117.75,95.66,117.88,95.72,117.85,95.72,117.83,95.61,117.85,95.49,117.90
RZ_4136256_7294,0,15192,50,0,1,95.45,117.88,95.53,117.92,95.60,118.05,95.60,118.22,95.56,118.22,95.55,117.67,95.58,117.12,95.65,116.58,95.67,116.50,95.67,116.55,95.65,116.70,95.65,116.83,95.62,116.97,95.61,117.08,95.64,117.12,95.66,117.05,95.66,117.33,95.69,117.65,95.74,117.95,95.74,117.95,95.66,117.95,95.56,117.92,95.56,117.72,95.65,117.40,95.84,117.10,95.97,116.97,95.97,117.00,95.90,117.03,95.78,117.10,95.72,117.28,95.67,117.42,95.62,117.47,95.60,117.45,95.59,117.42,95.65,117.42,95.69,117.58,95.60,117.78,95.49,117.97,95.38,117.95,95.50,117.62,95.61,117.28,95.69,117.08,95.64,117.15,95.55,117.22,95.53,117.28,95.50,117.33,95.45,117.35,95.39,117.38,95.33,117.42,95.35,117.42
RZ_4136256_7295,0,15192,49,0,1,95.38,117.45,95.41,117.45,95.49,117.42,95.56,117.28,95.64,117.20,95.65,117.20,95.66,117.33,95.66,117.62,95.60,117.88,95.54,118.12,95.51,118.15,95.56,118.17,95.61,117.83,95.62,117.25,95.62,116.67,95.62,116.53,95.56,116.65,95.51,116.83,95.51,116.92,95.54,116.95,95.58,116.95,95.56,116.95,95.54,117.15,95.49,117.38,95.45,117.38,95.50,117.15,95.59,116.95,95.67,116.97,95.67,117.03,95.67,117.05,95.67,117.00,95.65,117.28,95.67,117.58,95.71,117.75,95.76,117.50,95.70,117.25,95.64,117.12,95.61,117.17,95.67,117.22,95.78,117.25,95.85,117.22,95.90,117.17,95.85,117.17,95.78,117.20,95.70,117.33,95.71,117.40,95.72,117.25,95.72,116.97,95.67,116.72
RZ_4136256_7296,0,15192,50,0,1,95.64,116.75,95.61,116.83,95.64,116.92,95.72,116.97,95.84,116.83,95.94,116.65,95.95,116.50,95.92,116.67,95.90,116.85,95.89,116.85,95.94,116.65,95.97,116.35,95.99,116.22,95.94,116.25,95.86,116.50,95.81,116.67,95.96,116.62,96.15,116.47,96.33,116.33,96.21,116.25,96.08,116.35,95.94,116.53,95.89,116.67,95.83,116.75,95.76,116.85,95.76,116.90,95.79,116.95,95.81,117.03,95.80,117.17,95.80,117.22,95.83,117.30,95.90,117.38,95.96,117.45,96.04,117.42,96.05,117.40,96.06,117.38,96.04,117.22,95.99,117.08,95.92,116.95,95.96,116.80,96.03,116.60,96.00,116.40,95.90,116.42,95.86,116.45,96.11,116.38,96.36,116.17,96.33,116.08,96.08,116.12,95.83,116.45,95.92,116.67
RZ_4136256_7297,0,15192,51,0,1,96.04,116.75,96.16,116.62,96.19,116.55,96.16,116.58,96.09,116.58,96.04,116.60,95.99,116.65,96.00,116.65,96.01,116.62,96.04,116.72,95.94,116.75,95.85,116.80,95.74,116.72,95.71,116.70,95.74,116.62,95.79,116.53,95.84,116.65,95.83,116.90,95.83,117.15,95.78,117.20,95.69,117.17,95.60,117.15,95.59,117.17,95.65,117.15,95.71,117.15,95.75,117.17,95.83,117.20,95.95,117.12,96.08,116.97,96.09,116.78,96.06,116.58,96.06,116.15,96.11,115.95,96.19,115.80,96.24,115.83,96.22,115.75,96.20,115.65,96.17,115.65,96.12,115.80,96.08,116.08,96.06,116.40,96.15,116.55,96.19,116.62,96.19,116.65,96.19,116.65,96.20,116.62,96.22,116.42,96.21,116.25,96.20,116.10,96.15,116.15,96.12,116.15
RZ_4136256_7298,0,15192,51,0,1,96.29,115.90,96.46,115.50,96.64,115.10,96.60,115.33,96.51,115.70,96.40,115.92,96.30,115.80,96.20,116.00,96.14,116.33,96.10,116.60,96.05,116.65,96.00,116.72,96.09,116.47,96.22,116.05,96.36,115.72,96.35,115.90,96.31,116.45,96.29,116.88,96.26,116.88,96.24,116.53,96.21,116.17,96.20,116.25,96.21,116.30,96.34,115.85,96.46,115.35,96.39,115.40,96.19,115.92,96.01,116.35,96.15,116.22,96.29,116.12,96.31,116.12,96.26,116.12,96.26,116.12,96.30,116.20,96.30,116.33,96.26,116.47,96.25,116.55,96.16,116.55,96.08,116.47,96.00,116.42,96.00,116.38,95.97,116.38,95.95,116.53,95.96,116.67,96.00,116.80,96.05,116.80,96.06,116.78,96.08,116.45,96.05,116.15,96.03,115.85,95.94,116.03
RZ_4136256_7299,0,15192,50,0,1,95.85,116.17,95.78,116.12,95.83,115.85,95.96,115.47,96.10,115.05,96.15,114.72,96.09,115.12,96.03,115.83,96.03,116.45,96.09,116.42,96.15,116.38,96.16,116.30,96.17,116.20,96.19,115.92,96.19,115.75,96.19,115.62,96.16,115.72,96.14,115.83,96.10,115.92,96.11,115.97,96.12,116.00,96.14,115.97,96.12,115.92,96.11,115.88,96.12,115.80,96.06,115.95,96.01,116.05,96.03,116.08,96.09,115.97,96.15,115.90,96.17,115.92,96.21,115.85,96.25,115.75,96.25,115.78,96.22,115.97,96.20,116.17,96.19,116.28,96.15,116.33,96.11,116.35,96.08,116.28,96.08,116.10,96.05,116.00,96.00,115.97,95.95,116.00,96.06,115.88,96.19,115.67,96.31,115.53,96.30,115.62,96.28,115.83,96.24,116.05
RZ_4136256_7300,0,15192,50,0,1,96.20,116.30,96.17,116.55,96.17,116.67,96.19,116.55,96.21,116.42,96.25,116.17,96.28,115.90,96.29,115.65,96.28,115.62,96.28,115.67,96.25,115.80,96.21,116.05,96.26,116.08,96.33,116.08,96.38,116.30,96.38,116.67,96.38,117.05,96.44,117.03,96.49,117.03,96.54,117.03,96.50,117.03,96.47,117.03,96.44,117.08,96.46,117.12,96.47,117.28,96.47,117.35,96.44,117.17,96.36,117.03,96.33,116.85,96.38,116.58,96.44,116.20,96.50,115.90,96.56,116.03,96.64,116.17,96.69,116.12,96.66,116.03,96.62,115.88,96.58,115.88,96.53,115.90,96.49,115.95,96.41,116.15,96.35,116.45,96.36,116.72,96.45,116.95,96.54,117.03,96.60,116.65,96.78,116.35,96.94,116.05,96.92,116.33,96.81,116.50
RZ_4136256_7301,0,15192,51,0,1,96.69,116.55,96.65,116.47,96.55,116.45,96.47,116.50,96.40,116.53,96.39,116.65,96.46,116.75,96.56,116.72,96.55,116.60,96.45,116.47,96.38,116.60,96.39,116.67,96.40,116.72,96.47,116.65,96.55,116.55,96.61,116.50,96.59,116.47,96.58,116.62,96.53,116.80,96.46,116.72,96.40,116.50,96.36,116.40,96.47,116.65,96.59,116.90,96.69,116.92,96.66,116.83,96.64,116.72,96.62,116.78,96.59,116.88,96.53,116.97,96.45,117.03,96.42,117.05,96.42,116.83,96.44,116.60,96.42,116.50,96.38,116.70,96.33,116.92,96.40,116.92,96.49,116.90,96.60,116.85,96.66,116.83,96.66,116.92,96.59,117.03,96.49,116.92,96.45,116.78,96.47,116.65,96.54,116.75,96.60,116.85,96.66,116.90,96.67,116.88,96.67,116.85
RZ_4136256_7302,0,15192,51,0,1,96.74,116.50,96.80,116.12,96.83,116.17,96.69,116.62,96.55,117.08,96.44,117.08,96.42,117.08,96.39,117.10,96.36,117.10,96.46,117.15,96.58,117.22,96.71,117.33,96.76,116.83,96.80,116.58,96.80,116.53,96.79,117.00,96.78,117.22,96.75,117.30,96.76,117.38,96.79,117.22,96.76,117.03,96.71,116.83,96.66,116.85,96.69,116.67,96.69,116.47,96.62,116.40,96.54,116.58,96.44,116.83,96.42,117.08,96.41,117.25,96.41,117.25,96.40,117.17,96.38,117.12,96.41,117.20,96.46,117.03,96.51,116.83,96.53,116.50,96.54,116.35,96.69,116.17,96.84,116.10,96.78,116.08,96.55,116.65,96.34,117.25,96.34,117.58,96.38,117.35,96.42,117.12,96.44,117.10,96.44,117.05,96.41,117.00,96.41,116.90,96.53,116.67
RZ_4136256_7303,0,15192,50,0,1,96.56,116.50,96.61,116.47,96.55,116.55,96.55,116.70,96.54,116.83,96.49,116.95,96.45,117.00,96.42,117.05,96.44,116.97,96.54,116.83,96.61,116.85,96.67,117.00,96.69,116.92,96.65,116.70,96.60,116.67,96.53,116.80,96.51,116.83,96.54,116.72,96.62,116.78,96.71,117.05,96.76,117.22,96.78,117.42,96.74,117.50,96.61,117.58,96.47,117.60,96.45,117.60,96.46,117.62,96.47,117.70,96.42,117.83,96.41,117.90,96.39,117.92,96.36,118.05,96.34,118.15,96.33,118.15,96.33,117.97,96.33,117.83,96.35,117.83,96.38,117.90,96.40,118.00,96.36,118.15,96.29,118.20,96.21,118.25,96.24,118.50,96.35,118.78,96.46,118.67,96.54,118.33,96.54,118.15,96.54,118.33,96.55,118.35,96.58,118.22
RZ_4136256_7304,0,15192,50,0,1,96.59,118.03,96.55,117.95,96.51,117.90,96.60,117.45,96.72,117.03,96.81,116.75,96.83,117.00,96.84,117.30,96.86,117.40,96.83,117.45,96.78,117.47,96.61,117.55,96.47,117.58,96.39,117.58,96.41,118.12,96.21,119.12,95.99,120.10,95.76,120.47,95.71,121.05,95.64,121.62,95.47,122.22,95.36,122.45,95.26,122.75,95.24,122.95,95.24,122.95,95.24,123.55,95.25,124.28,95.26,124.97,95.29,124.97,95.31,125.58,95.34,126.20,95.38,126.85,95.39,127.20,95.36,127.65,95.34,128.07,95.33,128.18,95.33,128.20,95.30,128.20,95.28,128.20,95.26,128.25,95.26,128.38,95.31,128.72,95.36,129.00,95.31,129.28,95.21,129.40,95.12,129.38,95.16,129.32,95.16,129.25,95.15,129.38,95.14,129.57
RZ_4136256_7305,0,15192,50,0,1,95.14,129.75,95.15,129.82,95.16,130.05,95.17,130.30,95.16,130.50,95.15,130.40,95.14,130.32,95.14,130.38,95.15,130.45,95.15,130.50,95.16,130.45,95.14,130.45,95.14,130.30,95.12,130.15,95.12,130.22,95.11,130.60,95.11,130.93,95.10,131.07,95.14,131.05,95.16,130.95,95.14,130.85,95.08,130.75,95.04,130.47,95.03,130.20,95.01,130.38,95.09,130.80,95.16,130.82,95.28,130.43,95.28,130.65,95.14,131.30,95.01,131.57,94.92,131.25,94.95,130.85,94.94,130.80,94.90,130.75,94.95,130.70,95.04,130.68,95.12,130.68,95.14,130.50,95.16,130.30,95.17,130.15,95.19,130.22,95.12,130.35,95.05,130.45,94.97,130.60,94.97,130.68,94.97,130.80,94.92,130.90,94.88,130.75,94.84,130.55
RZ_4136256_7306,0,15192,50,0,1,94.81,130.30,94.79,129.85,94.84,129.38,94.91,128.93,94.99,128.95,94.97,129.10,94.97,129.35,94.97,129.55,94.97,129.65,94.97,129.68,94.97,129.68,94.96,129.70,95.00,129.72,95.05,129.78,95.01,129.85,94.94,129.90,94.85,129.93,94.84,129.82,94.88,129.75,94.96,129.60,95.05,129.53,95.08,129.53,95.05,129.80,95.03,130.07,94.90,130.32,94.81,130.35,94.71,130.38,94.74,130.35,94.78,130.28,94.83,130.18,94.84,130.07,94.83,129.88,94.79,129.72,94.75,129.65,94.71,129.65,94.67,129.65,94.69,129.65,94.74,129.70,94.84,129.78,94.91,129.88,94.95,130.12,94.92,130.32,94.91,130.50,94.92,130.43,94.96,129.95,95.01,129.53,95.04,129.15,95.06,129.20,95.09,129.25,95.08,129.30
RZ_4136256_7307,0,15192,50,0,1,95.05,129.32,95.03,129.25,95.01,129.20,94.99,129.45,94.99,129.72,94.99,129.97,94.99,129.78,94.97,129.60,95.00,129.43,95.05,129.62,95.09,129.82,95.08,130.03,95.06,129.93,95.06,129.93,95.05,129.90,95.05,129.85,95.05,129.65,95.05,129.43,95.05,129.35,95.01,129.25,94.99,129.12,94.95,129.50,94.95,130.00,94.96,130.40,95.01,130.28,95.05,130.15,95.06,130.12,95.05,130.20,95.16,130.22,95.28,130.25,95.33,130.28,95.22,130.12,95.11,129.95,95.08,129.78,95.09,129.70,95.10,129.60,95.11,129.53,95.11,129.43,95.11,129.32,95.06,129.35,95.03,129.43,94.95,129.47,94.91,129.43,94.96,129.40,95.05,129.20,95.14,129.03,95.16,128.88,95.16,129.28,95.17,129.65,95.10,130.38
RZ_4136256_7308,0,15192,49,0,1,95.03,130.75,94.96,131.03,94.97,130.60,94.99,130.18,94.99,129.88,94.96,129.88,94.96,129.75,95.00,129.60,95.03,129.43,95.05,129.38,95.05,129.32,95.00,129.35,94.95,129.43,94.99,129.45,95.08,129.45,95.14,129.45,95.16,129.47,95.17,129.47,95.20,129.75,95.15,130.03,95.11,130.00,95.09,129.72,95.14,129.90,95.19,130.40,95.25,130.62,95.20,130.38,95.14,130.22,95.14,130.30,95.20,130.35,95.28,130.38,95.26,130.43,95.33,130.35,95.39,130.28,95.45,130.20,95.46,130.07,95.47,129.88,95.38,129.68,95.28,129.93,95.16,130.20,95.11,130.53,95.06,130.62,95.06,130.32,95.15,129.95,95.22,129.57,95.26,129.60,95.31,129.62,95.36,129.65,95.42,129.68,95.41,129.68
RZ_4136256_7309,0,15192,51,0,1,95.49,129.68,95.55,129.68,95.54,129.60,95.46,129.50,95.49,129.43,95.59,129.45,95.62,129.38,95.59,129.30,95.55,129.05,95.54,128.90,95.50,128.60,95.47,128.50,95.47,128.55,95.50,128.90,95.51,129.35,95.54,129.65,95.47,129.70,95.42,129.62,95.42,129.55,95.47,129.45,95.51,129.38,95.41,129.30,95.33,129.22,95.29,129.03,95.31,128.85,95.35,128.75,95.35,128.75,95.36,128.75,95.39,128.80,95.42,128.82,95.45,128.85,95.47,128.80,95.47,128.78,95.51,128.65,95.55,128.55,95.58,128.47,95.58,128.57,95.56,128.72,95.60,128.82,95.64,128.82,95.74,128.80,95.80,128.82,95.84,128.90,95.81,128.93,95.74,128.80,95.65,128.68,95.59,128.75,95.56,129.00,95.59,129.28,95.59,129.32,95.54,129.32
RZ_4136256_7310,0,15392,49,200,1,95.40,129.15,95.28,129.00,95.24,128.75,95.28,128.70,95.30,128.68,95.31,128.70,95.31,128.78,95.41,128.80,95.51,128.85,95.65,128.90,95.67,128.97,95.72,128.72,95.74,128.43,95.72,128.10,95.66,128.10,95.51,128.20,95.40,128.38,95.36,128.55,95.41,128.72,95.54,128.85,95.60,129.15,95.55,129.30,95.42,129.47,95.34,129.43,95.35,129.30,95.36,129.15,95.35,129.10,95.35,129.03,95.39,128.97,95.42,128.90,95.42,128.82,95.39,128.55,95.34,128.30,95.31,128.10,95.26,128.10,95.29,128.18,95.35,128.22,95.44,128.25,95.49,128.25,95.50,128.25,95.50,128.18,95.45,128.12,95.39,128.00,95.38,127.95,95.36,128.18,95.31,128.45,95.25,128.38,95.26,128.00,95.33,127.95
RZ_4136256_7311,0,15392,50,0,1,95.41,128.30,95.46,128.65,95.55,128.62,95.61,128.55,95.66,128.47,95.67,128.40,95.67,128.38,95.65,128.38,95.62,128.40,95.60,128.00,95.60,127.50,95.60,127.00,95.56,127.28,95.53,127.60,95.49,127.97,95.49,128.07,95.51,128.18,95.46,128.45,95.42,128.68,95.41,128.57,95.50,128.07,95.55,127.70,95.58,127.75,95.58,127.97,95.49,128.07,95.39,128.00,95.30,127.90,95.38,127.83,95.51,127.62,95.65,127.35,95.70,127.20,95.59,127.22,95.42,127.38,95.25,127.72,95.20,128.12,95.17,128.53,95.17,128.20,95.17,127.85,95.17,127.72,95.17,127.95,95.19,128.15,95.28,128.15,95.38,127.78,95.46,127.40,95.45,127.12,95.42,127.20,95.34,127.30,95.28,127.30,95.21,127.30,95.33,127.12
RZ_4136256_7312,0,15392,51,0,1,95.45,126.92,95.49,126.83,95.41,127.00,95.42,127.38,95.51,127.67,95.59,127.90,95.58,127.67,95.53,127.42,95.49,127.30,95.44,127.42,95.41,127.47,95.44,127.38,95.45,127.40,95.47,127.53,95.47,127.67,95.47,127.75,95.45,127.85,95.39,127.90,95.34,127.83,95.33,127.67,95.35,127.40,95.35,127.20,95.34,127.10,95.30,127.10,95.36,127.08,95.42,127.08,95.46,127.28,95.41,127.50,95.36,127.55,95.35,127.38,95.35,127.35,95.36,127.55,95.35,127.75,95.36,127.75,95.36,127.70,95.33,127.62,95.29,127.50,95.24,127.30,95.19,127.15,95.15,127.22,95.14,127.45,95.17,127.67,95.20,127.72,95.25,127.67,95.30,127.38,95.36,127.10,95.36,126.85,95.38,126.97,95.39,127.15,95.35,127.35,95.33,127.28
RZ_4136256_7313,0,15392,51,0,1,95.34,127.10,95.42,126.72,95.35,126.58,95.25,126.35,95.14,126.33,95.15,126.30,95.16,126.30,95.16,126.38,95.14,126.47,95.12,126.40,95.15,126.25,95.16,125.95,95.16,125.85,95.14,125.75,95.14,126.17,95.12,126.60,95.12,126.88,95.16,126.67,95.20,126.47,95.21,126.38,95.22,126.42,95.24,126.47,95.25,126.53,95.26,126.45,95.19,126.38,95.09,126.47,95.00,126.67,94.99,126.85,95.06,126.90,95.12,126.97,95.19,126.97,95.19,126.85,95.15,126.75,95.11,126.70,95.08,126.78,95.12,126.92,95.16,127.03,95.25,127.00,95.29,126.88,95.29,126.80,95.26,126.78,95.22,126.70,95.24,126.62,95.17,126.55,95.11,126.53,95.09,126.42,95.11,126.22,95.14,125.97,95.11,125.78,95.10,125.92,95.09,126.20
RZ_4136256_7314,0,15392,51,0,1,95.10,126.47,95.03,126.55,94.96,126.62,94.99,126.70,95.06,126.67,95.19,126.60,95.22,126.58,95.21,126.28,95.16,125.97,95.19,125.60,95.30,125.53,95.42,125.42,95.41,125.28,95.28,125.15,95.12,125.53,95.01,126.00,94.99,126.50,94.97,126.20,95.05,125.90,95.12,125.60,95.19,125.55,95.19,125.53,95.08,125.90,94.96,126.33,94.83,126.55,94.80,126.38,94.74,126.20,94.71,126.22,94.70,126.25,94.72,126.25,94.74,126.33,94.71,126.47,94.67,126.62,94.64,126.67,94.62,126.65,94.61,126.58,94.62,126.53,94.64,126.50,94.69,126.30,94.76,126.15,94.84,126.03,94.83,126.12,94.79,126.17,94.76,126.17,94.76,126.12,94.75,126.30,94.72,126.53,94.72,126.80,94.72,126.85,94.70,126.92,94.65,126.97
RZ_4136256_7315,0,15392,51,0,1,94.60,127.03,94.58,127.05,94.56,126.92,94.56,126.85,94.62,126.75,94.69,126.78,94.76,126.75,94.76,126.58,94.79,126.42,94.80,126.30,94.83,126.33,94.84,126.42,94.84,126.47,94.80,126.55,94.75,126.55,94.71,126.58,94.74,126.55,94.79,126.65,94.83,126.72,94.79,126.83,94.81,126.83,94.85,126.67,94.89,126.55,94.88,126.42,94.84,126.70,94.79,126.97,94.78,127.12,94.78,126.90,94.74,126.67,94.67,126.62,94.60,126.67,94.58,126.72,94.53,127.08,94.49,127.42,94.45,127.70,94.42,127.50,94.47,127.45,94.56,127.50,94.59,127.60,94.55,127.53,94.50,127.38,94.47,127.20,94.46,126.88,94.44,126.70,94.44,126.70,94.50,126.78,94.56,126.78,94.59,126.95,94.50,127.25,94.44,127.38,94.40,127.20
RZ_4136256_7316,0,15392,50,0,1,94.41,127.00,94.40,127.00,94.40,126.97,94.39,126.95,94.35,126.97,94.30,127.05,94.26,127.03,94.30,126.97,94.47,126.85,94.64,126.62,94.75,126.42,94.66,126.62,94.54,127.03,94.42,127.45,94.38,127.50,94.41,127.65,94.46,127.78,94.56,127.88,94.60,127.95,94.53,128.07,94.41,128.03,94.30,127.92,94.31,127.88,94.28,128.00,94.20,128.18,94.11,128.30,94.08,128.35,94.09,128.30,94.09,128.25,94.09,128.38,94.08,128.53,94.11,128.38,94.17,128.10,94.25,127.65,94.28,127.47,94.28,127.35,94.28,127.40,94.33,127.42,94.38,127.40,94.42,127.38,94.35,127.47,94.26,127.97,94.20,128.47,94.21,128.55,94.25,128.25,94.29,128.03,94.31,128.05,94.33,128.05,94.33,128.05,94.21,128.12
RZ_4136256_7317,0,15392,50,0,1,94.11,128.25,94.03,128.32,94.04,128.32,94.06,128.35,94.09,128.43,94.17,128.50,94.25,128.53,94.31,128.47,94.33,128.25,94.30,128.07,94.28,127.83,94.22,127.72,94.20,127.45,94.34,127.22,94.47,127.65,94.61,128.28,94.55,129.00,94.51,129.07,94.46,129.15,94.42,128.95,94.41,128.55,94.40,128.12,94.41,127.78,94.42,127.62,94.41,128.05,94.40,128.62,94.40,129.22,94.45,129.07,94.50,128.93,94.58,128.80,94.61,128.95,94.60,129.10,94.55,129.22,94.51,129.03,94.50,128.90,94.50,128.82,94.50,128.90,94.49,128.95,94.45,129.00,94.42,129.10,94.41,129.22,94.42,129.22,94.41,129.20,94.41,129.15,94.41,129.32,94.42,129.47,94.44,129.62,94.45,129.62,94.39,129.65,94.34,129.70
RZ_4136256_7318,0,15392,50,0,1,94.28,129.62,94.29,129.55,94.30,129.45,94.30,129.47,94.29,129.57,94.30,129.68,94.31,129.80,94.31,129.82,94.29,129.62,94.20,129.45,94.16,129.25,94.12,129.22,94.16,129.03,94.14,128.82,94.11,129.07,94.11,129.40,94.08,129.72,94.04,129.72,94.14,129.97,94.29,130.22,94.44,130.47,94.81,130.38,95.19,130.25,95.79,130.12,96.29,130.03,96.99,129.78,97.88,129.47,98.76,129.40,99.51,129.47,100.28,128.95,100.89,128.20,101.56,127.40,102.05,127.17,102.44,126.97,102.90,126.78,103.17,126.50,103.50,126.08,103.61,125.53,103.75,125.03,103.88,124.70,103.97,124.28,104.14,124.08,104.26,123.90,104.36,123.72,104.40,123.38,104.45,122.80,104.40,122.53,104.31,122.30,104.22,122.35,104.24,122.38
RZ_4136256_7319,0,15392,50,0,1,104.26,122.38,104.31,121.83,104.34,121.10,104.26,120.38,104.17,120.10,104.03,120.05,103.89,120.17,103.59,120.47,103.34,120.83,103.17,121.00,103.17,121.05,103.09,121.30,103.01,121.53,103.10,121.17,103.25,120.60,103.38,119.92,103.31,119.88,103.01,120.17,102.75,120.55,102.49,120.90,102.42,120.80,102.36,120.70,102.22,121.00,102.11,121.40,101.97,121.83,101.94,121.83,101.89,121.83,101.90,121.70,101.91,121.62,101.92,121.58,101.89,121.88,101.76,122.12,101.58,122.30,101.40,122.15,101.30,122.08,101.31,122.15,101.34,122.33,101.26,122.45,101.12,122.60,100.99,122.72,100.95,122.85,100.94,122.90,100.95,122.83,100.97,122.62,101.00,122.40,100.95,122.30,100.79,122.33,100.60,122.38,100.45,122.40,100.49,122.38
RZ_4136256_7320,0,15392,50,0,1,100.55,122.78,100.51,123.22,100.40,123.67,100.33,123.67,100.35,123.65,100.33,123.30,100.26,122.97,100.21,122.83,100.20,123.00,100.20,123.20,100.19,123.38,100.08,123.70,99.97,124.03,99.91,124.10,99.96,124.00,100.01,123.95,100.03,123.95,100.03,123.95,100.04,123.95,100.06,123.92,100.09,123.92,100.04,124.03,99.97,124.15,99.89,124.30,99.85,124.30,99.86,124.28,99.92,124.22,99.96,124.10,99.96,124.00,99.95,123.90,99.94,123.92,99.85,124.17,99.76,124.42,99.69,124.60,99.65,124.55,99.61,124.47,99.56,124.33,99.55,124.12,99.49,123.95,99.44,123.90,99.40,124.10,99.39,124.45,99.39,124.83,99.39,124.70,99.39,124.35,99.39,124.00,99.39,123.95,99.41,124.03,99.44,124.05,99.45,124.08
RZ_4136256_7321,0,15392,50,0,1,99.41,124.08,99.39,124.05,99.40,124.03,99.41,124.05,99.40,124.17,99.26,124.33,99.14,124.38,99.03,124.30,98.81,123.88,98.55,123.20,98.10,122.60,97.88,122.08,97.59,121.67,97.50,120.58,97.33,119.40,97.04,118.40,96.69,117.35,96.29,116.53,95.96,115.00,95.67,113.53,95.45,111.38,95.39,109.33,95.36,107.03,95.41,104.83,95.26,102.67,94.96,101.15,94.62,99.53,94.44,97.80,94.41,95.85,94.42,94.20,94.39,92.50,94.17,90.72,93.96,89.05,93.84,87.95,93.86,86.70,93.80,85.40,93.72,84.12,93.67,82.67,93.69,81.60,93.67,80.17,93.66,79.15,93.66,77.60,93.62,76.45,93.56,75.65,93.50,75.03,93.44,74.40,93.38,73.60,93.34,72.88,93.39,72.28,93.40,71.55
RZ_4136256_7322,0,15392,50,0,1,93.39,71.05,93.44,70.20,93.50,69.72,93.55,69.35,93.50,68.97,93.36,68.65,93.24,68.33,93.14,68.42,93.12,68.55,93.04,68.40,92.96,68.12,92.89,67.90,92.89,67.95,92.89,68.00,92.88,68.00,92.86,68.05,92.88,68.10,92.90,68.12,92.94,68.15,92.95,68.22,92.95,68.35,92.96,68.53,92.97,68.90,93.01,69.20,93.05,69.25,93.12,69.08,93.16,69.10,93.12,69.40,93.04,69.70,92.99,69.72,93.05,69.67,93.11,69.75,93.11,69.95,93.11,70.17,93.11,70.55,93.14,70.83,93.15,71.05,93.15,71.20,93.10,71.22,93.05,71.30,93.01,71.28,93.05,71.58,93.09,71.88,93.14,72.12,93.19,72.03,93.21,71.92,93.16,71.92,93.14,72.08,93.11,72.20,93.06,72.22
RZ_4136256_7323,0,15393,50,1,1,92.99,72.30,92.92,72.45,92.94,72.60,92.96,72.90,93.00,73.15,93.00,73.38,92.97,73.38,92.95,73.62,92.92,73.88,92.91,73.95,92.90,73.80,92.90,73.65,92.90,73.65,92.91,73.70,92.92,73.80,92.96,73.92,92.99,74.00,93.03,74.00,93.04,74.17,92.99,74.35,92.91,74.55,92.85,74.47,92.86,74.45,92.86,74.53,92.92,74.65,92.97,74.75,92.95,74.70,92.86,74.58,92.78,74.53,92.78,74.50,92.79,74.70,92.79,74.85,92.79,75.05,92.88,75.10,92.97,74.83,93.05,74.50,93.04,74.17,93.01,74.25,93.00,74.35,93.01,74.45,93.03,74.55,93.04,74.67,93.04,74.80,93.04,74.83,93.04,74.85,93.04,74.90,92.99,74.83,92.94,74.75,92.92,74.65,92.95,74.80
RZ_4136256_7324,0,15393,50,0,1,92.99,74.95,93.04,74.83,93.08,74.53,93.04,74.53,92.95,74.83,92.86,75.00,92.88,74.85,92.88,74.70,92.89,74.65,92.90,74.65,92.90,74.65,92.90,74.67,92.90,74.67,92.90,74.72,92.86,74.75,92.84,74.70,92.81,74.58,92.83,74.58,92.79,74.65,92.74,74.72,92.71,74.78,92.72,74.90,92.79,75.17,92.84,75.33,92.88,75.20,92.90,74.92,92.92,74.75,92.88,74.85,92.83,75.10,92.76,75.22,92.76,75.08,92.76,74.85,92.78,74.60,92.85,74.62,92.91,74.62,92.95,74.65,92.90,74.65,92.84,74.62,92.83,74.60,92.83,74.62,92.83,74.60,92.84,74.58,92.83,74.55,92.83,74.58,92.83,74.70,92.81,74.80,92.79,74.72,92.76,74.60,92.75,74.42,92.79,74.33
RZ_4136256_7325,0,15393,50,0,1,92.86,74.17,92.97,74.08,93.08,74.45,93.26,75.03,93.58,75.90,93.90,76.35,94.53,77.42,95.03,78.20,95.71,80.03,96.24,81.05,96.94,83.08,97.71,85.00,98.46,87.30,99.15,89.65,99.70,91.53,100.05,93.70,100.45,95.67,100.89,97.33,101.26,99.22,101.47,100.80,101.54,102.80,101.64,105.00,101.76,106.92,101.84,108.70,101.88,109.95,101.84,111.22,101.79,112.88,101.74,113.95,101.58,115.47,101.42,116.25,101.16,117.28,101.04,117.55,100.85,118.30,100.67,119.08,100.50,120.00,100.29,120.47,100.19,120.62,100.09,120.55,99.89,120.50,99.70,120.45,99.50,120.50,99.49,120.53,99.39,120.50,99.28,120.47,99.17,120.42,99.09,120.45,99.00,120.38,98.91,120.20,98.92,120.00,98.94,119.88
RZ_4136256_7326,0,15393,50,0,1,98.95,119.85,98.94,119.85,98.86,119.85,98.78,119.78,98.71,119.70,98.71,119.53,98.69,119.38,98.66,119.25,98.64,119.10,98.64,118.92,98.55,118.78,98.46,118.70,98.35,118.70,98.34,118.83,98.29,118.97,98.26,118.70,98.33,118.22,98.41,117.78,98.47,117.83,98.44,117.90,98.38,117.97,98.31,117.92,98.29,117.65,98.28,117.38,98.29,117.10,98.26,117.10,98.24,117.10,98.21,117.10,98.24,116.90,98.26,116.70,98.28,116.50,98.29,116.50,98.30,116.45,98.31,116.25,98.33,116.05,98.35,115.95,98.36,115.95,98.38,115.97,98.38,116.05,98.36,116.12,98.35,116.08,98.35,115.95,98.34,115.83,98.34,115.72,98.30,115.70,98.28,115.65,98.26,115.67,98.28,115.65,98.30,115.58,98.30,115.53
RZ_4136256_7327,0,15393,50,0,1,98.29,115.47,98.28,115.38,98.28,115.22,98.30,115.08,98.31,115.22,98.33,115.42,98.36,115.38,98.45,115.12,98.53,114.88,98.56,114.85,98.58,114.80,98.58,114.78,98.56,114.75,98.54,114.70,98.49,114.65,98.47,114.62,98.47,114.70,98.46,114.75,98.40,114.78,98.41,114.83,98.46,114.85,98.54,114.88,98.55,114.88,98.51,114.85,98.45,114.88,98.38,114.90,98.38,114.92,98.40,114.92,98.46,114.85,98.53,114.75,98.53,114.72,98.51,114.80,98.51,114.88,98.54,114.88,98.49,114.88,98.41,114.92,98.34,114.95,98.33,114.95,98.33,114.97,98.33,115.03,98.33,115.08,98.35,115.08,98.38,114.97,98.38,114.92,98.36,114.90,98.34,114.92,98.34,114.95,98.35,115.00,98.35,115.00,98.38,115.00
RZ_4136256_7328,0,15393,49,0,1,98.39,114.90,98.39,114.92,98.39,114.95,98.40,114.90,98.40,114.75,98.40,114.60,98.38,114.60,98.35,114.62,98.33,114.65,98.30,114.70,98.30,114.72,98.28,114.65,98.25,114.62,98.34,114.60,98.46,114.65,98.49,114.70,98.39,114.78,98.31,114.85,98.35,114.88,98.38,114.88,98.38,114.88,98.38,114.90,98.36,114.95,98.36,114.97,98.40,114.92,98.44,114.78,98.46,114.62,98.45,114.42,98.44,114.30,98.42,114.40,98.42,114.62,98.44,114.78,98.47,114.67,98.49,114.88,98.49,115.17,98.50,115.38,98.51,115.10,98.50,114.83,98.49,114.65,98.46,114.65,98.45,114.65,98.42,114.65,98.44,114.62,98.46,114.62,98.47,114.62,98.46,114.60,98.44,114.58,98.41,114.58,98.41,114.58
RZ_4136256_7329,0,15393,51,0,1,98.44,114.70,98.36,114.83,98.29,114.97,98.24,115.03,98.30,114.95,98.38,114.80,98.41,114.80,98.41,114.92,98.42,115.08,98.45,115.00,98.45,114.90,98.42,114.83,98.40,114.83,98.38,115.08,98.44,115.33,98.53,115.45,98.62,115.30,98.65,115.15,98.64,115.08,98.61,115.08,98.59,115.28,98.53,115.45,98.46,115.60,98.41,115.53,98.41,115.42,98.42,115.38,98.44,115.38,98.45,115.35,98.46,115.35,98.45,115.47,98.45,115.58,98.44,115.42,98.41,115.17,98.38,114.92,98.33,114.95,98.38,114.95,98.44,114.92,98.47,114.90,98.46,114.97,98.47,115.05,98.47,115.12,98.44,115.12,98.41,115.05,98.40,115.00,98.39,115.00,98.36,115.08,98.35,115.12,98.39,115.22,98.42,115.47,98.46,115.70,98.45,115.83
RZ_4136256_7330,0,15393,51,0,1,98.42,115.78,98.41,115.75,98.35,115.75,98.33,115.55,98.33,115.38,98.35,115.20,98.39,115.15,98.40,115.05,98.40,114.95,98.39,115.00,98.35,115.05,98.33,115.10,98.34,115.17,98.38,115.25,98.42,115.20,98.45,115.15,98.49,115.12,98.50,115.15,98.53,115.28,98.55,115.35,98.56,115.35,98.50,115.22,98.41,115.10,98.35,114.97,98.41,114.90,98.46,115.15,98.47,115.47,98.45,115.75,98.42,115.62,98.41,115.47,98.42,115.33,98.41,115.30,98.40,115.28,98.39,115.33,98.42,115.33,98.45,115.38,98.42,115.67,98.38,115.97,98.33,115.97,98.33,115.75,98.36,115.50,98.41,115.62,98.44,115.72,98.39,115.95,98.35,116.03,98.33,115.97,98.31,115.83,98.31,115.70,98.34,115.58,98.38,115.47,98.39,115.38
RZ_4136256_7331,0,15393,50,0,1,98.38,115.38,98.36,115.10,98.39,114.80,98.44,114.50,98.47,114.47,98.50,114.83,98.50,115.15,98.50,115.50,98.50,115.50,98.49,115.53,98.47,115.25,98.47,114.95,98.46,114.70,98.55,114.72,98.62,115.00,98.65,115.25,98.58,115.55,98.49,115.62,98.46,115.38,98.45,115.08,98.46,114.88,98.50,114.95,98.51,114.97,98.44,114.92,98.36,115.12,98.42,115.35,98.55,115.40,98.66,115.22,98.64,115.28,98.61,115.47,98.62,115.33,98.62,114.95,98.60,114.55,98.58,114.55,98.55,114.58,98.58,114.65,98.65,114.75,98.72,114.80,98.78,114.80,98.76,115.03,98.75,115.25,98.74,115.47,98.70,115.55,98.65,115.62,98.64,115.70,98.66,115.70,98.69,115.50,98.67,115.28,98.65,115.00,98.61,114.95
RZ_4136256_7332,0,15393,50,0,1,98.59,114.92,98.58,114.97,98.59,115.05,98.65,115.03,98.71,114.85,98.75,114.67,98.74,114.53,98.71,114.55,98.67,114.58,98.66,114.88,98.65,115.17,98.66,115.35,98.72,115.25,98.81,115.15,98.91,115.15,98.96,115.08,98.99,114.88,98.89,114.60,98.79,114.38,98.71,114.47,98.76,114.70,98.79,114.90,98.74,114.85,98.72,114.78,98.76,114.67,98.84,114.62,98.86,114.60,98.79,114.67,98.71,114.67,98.67,114.67,98.70,114.62,98.74,114.55,98.76,114.45,98.79,114.53,98.80,114.75,98.79,114.95,98.76,115.00,98.80,114.92,98.84,114.85,98.86,114.85,98.86,114.83,98.86,114.78,98.89,114.75,98.89,114.75,98.90,114.67,98.91,114.58,98.91,114.28,98.90,114.10,98.88,114.17,98.89,114.45
RZ_4136256_7333,0,15393,50,0,1,98.88,114.45,98.86,114.17,98.86,113.88,98.90,113.85,98.92,114.47,98.95,115.12,98.95,115.55,98.97,115.33,98.99,115.05,99.04,114.83,99.08,114.45,99.08,114.17,99.03,113.95,98.99,113.85,98.99,114.28,98.97,114.83,98.92,115.38,98.86,115.42,98.81,115.10,98.85,114.75,98.91,114.35,98.97,114.33,98.96,114.45,98.95,114.67,98.91,114.90,98.86,115.00,98.81,115.03,98.84,115.08,98.88,115.05,98.92,114.88,98.92,114.62,98.95,114.38,98.96,114.30,98.97,114.30,98.96,114.30,98.96,114.33,98.95,114.35,98.92,114.38,98.91,114.40,98.91,114.53,98.91,114.67,98.94,114.90,98.97,115.00,99.01,115.05,99.04,115.00,99.06,114.97,99.08,114.95,99.09,114.95,99.10,114.95,99.06,114.90
RZ_4136256_7334,0,15393,50,0,1,98.99,114.80,98.91,114.70,98.89,114.72,98.90,114.78,98.90,114.85,98.88,114.88,98.86,114.75,98.91,114.60,98.99,114.42,99.05,114.42,99.01,114.72,98.89,115.05,98.78,115.33,98.78,115.33,98.83,115.22,98.90,115.08,98.88,114.95,98.89,114.88,98.88,114.83,98.89,114.78,98.91,114.70,98.92,114.70,98.91,114.67,98.89,114.75,98.90,114.83,98.90,114.97,98.91,115.00,98.94,114.53,98.95,114.03,98.96,114.15,98.96,114.80,98.99,115.22,99.01,114.97,98.96,114.70,98.89,114.65,98.80,114.62,98.81,114.55,98.84,114.50,98.85,114.72,98.81,114.95,98.78,115.20,98.79,115.22,98.81,115.22,98.84,115.25,98.84,115.30,98.83,115.38,98.83,115.42,98.80,115.30,98.76,115.12,98.74,114.97
RZ_4136256_7335,0,15393,50,0,1,98.66,115.03,98.64,115.05,98.62,115.08,98.66,115.10,98.67,115.08,98.67,115.08,98.71,115.05,98.74,115.03,98.78,115.00,98.78,115.00,98.78,115.05,98.76,115.17,98.74,115.28,98.72,115.33,98.71,115.30,98.74,115.17,98.76,115.05,98.70,114.92,98.64,114.92,98.60,114.92,98.65,114.97,98.69,115.03,98.71,115.08,98.71,115.10,98.70,115.15,98.67,115.12,98.67,115.05,98.69,114.83,98.69,114.65,98.69,114.40,98.67,114.30,98.65,114.17,98.67,114.17,98.71,114.17,98.66,114.17,98.60,114.40,98.59,114.67,98.64,115.00,98.70,115.20,98.69,115.38,98.70,115.45,98.72,115.47,98.74,115.50,98.69,115.47,98.60,115.40,98.53,115.33,98.50,115.30,98.44,115.28,98.30,115.20,98.17,115.03
RZ_4136256_7336,0,15393,50,0,1,98.08,114.83,97.76,114.58,97.40,114.05,96.92,113.25,96.51,111.97,96.11,111.15,95.78,109.60,95.51,108.33,95.33,105.95,95.00,104.10,94.81,102.22,94.29,100.75,93.86,99.58,93.31,98.12,92.91,96.78,92.53,95.05,92.17,92.92,91.90,91.00,91.35,88.92,90.90,87.40,90.40,85.50,90.20,83.65,89.74,81.85,89.42,79.95,89.21,78.20,89.04,76.47,88.84,75.20,88.49,73.70,88.29,71.80,88.10,69.67,88.08,67.90,88.00,66.30,87.91,64.97,87.83,63.52,87.84,62.00,87.85,60.02,87.84,58.30,87.79,56.55,87.74,55.02,87.47,53.83,87.24,52.70,86.99,51.60,86.84,50.27,86.64,49.40,86.44,48.55,86.31,47.83,86.21,46.95,86.11,46.52,85.92,45.88,85.81,45.30
RZ_4136256_7337,0,15393,50,0,12,85.67,44.75,85.64,44.27,85.61,43.95,85.56,43.65,85.51,43.62,85.46,43.55,85.44,43.35,85.42,43.17,85.42,42.98,85.42,42.83,85.42,42.70,85.42,42.62,85.42,42.67,85.44,42.77,85.46,42.95,85.53,43.05,85.60,43.08,85.69,43.05,85.72,43.38,85.76,43.75,85.76,44.17,85.74,44.23,85.72,44.27,85.71,44.25,85.72,44.12,85.72,44.02,85.67,44.23,85.62,44.50,85.56,44.77,85.53,44.83,85.49,45.05,85.49,45.25,85.54,45.45,85.58,45.55,85.56,45.77,85.51,45.90,85.46,45.98,85.51,46.08,85.56,46.23,85.59,46.55,85.58,46.73,85.56,46.95,85.56,47.05,85.58,47.30,85.58,47.52,85.58,47.73,85.47,47.80,85.36,47.98,85.21,48.08,85.19,48.12
RZ_4136256_7338,0,15393,50,0,4,85.16,48.05,85.17,48.10,85.15,48.17,85.14,48.27,85.12,48.42,85.15,48.60,85.17,48.90,85.20,49.05,85.21,49.25,85.24,49.30,85.25,49.42,85.25,49.50,85.24,49.67,85.24,49.80,85.25,49.58,85.25,49.25,85.26,48.95,85.26,49.12,85.28,49.33,85.29,49.52,85.33,49.58,85.34,49.60,85.35,49.75,85.34,49.85,85.33,50.02,85.26,50.12,85.20,50.20,85.15,50.15,85.14,50.05,85.10,49.95,85.06,49.95,85.09,50.00,85.14,50.05,85.17,50.33,85.15,50.60,85.12,50.65,85.11,50.48,85.11,50.40,85.10,50.42,85.09,50.50,85.14,50.58,85.17,50.70,85.22,50.83,85.19,50.83,85.15,50.85,85.12,50.85,85.15,50.80,85.19,50.75,85.21,50.85,85.21,50.98
RZ_4136256_7339,0,15393,49,0,4,85.19,51.10,85.16,51.10,85.15,51.12,85.15,51.15,85.16,51.08,85.19,50.95,85.22,50.83,85.26,50.85,85.28,50.92,85.25,51.02,85.24,51.05,85.17,51.05,85.15,51.05,85.11,51.05,85.10,51.08,85.12,51.08,85.16,51.10,85.17,51.12,85.16,51.17,85.16,51.35,85.24,51.48,85.31,51.55,85.36,51.52,85.40,51.27,85.41,51.05,85.36,50.92,85.30,51.02,85.24,51.15,85.25,51.17,85.24,51.15,85.22,51.12,85.24,51.10,85.28,51.12,85.33,51.25,85.36,51.35,85.36,51.45,85.33,51.48,85.30,51.50,85.29,51.50,85.26,51.55,85.24,51.62,85.24,51.50,85.29,51.25,85.34,51.00,85.29,50.92,85.24,50.92,85.17,50.92,85.19,50.90,85.20,50.90
RZ_4136256_7340,0,15393,51,0,12,85.20,50.90,85.21,50.92,85.22,50.95,85.24,50.98,85.24,51.00,85.22,50.88,85.21,50.80,85.21,50.75,85.22,50.90,85.22,51.08,85.22,51.20,85.22,51.27,85.22,51.23,85.24,51.15,85.25,51.05,85.26,51.33,85.26,51.60,85.28,51.65,85.28,51.38,85.26,51.38,85.24,51.62,85.19,51.85,85.15,51.77,85.16,51.77,85.21,51.80,85.24,51.75,85.20,51.60,85.17,51.42,85.17,51.45,85.20,51.50,85.21,51.60,85.22,51.67,85.21,51.73,85.20,51.73,85.20,51.55,85.22,51.33,85.20,51.08,85.16,51.02,85.11,51.02,85.10,51.05,85.10,51.00,85.10,50.92,85.10,50.83,85.10,50.80,85.17,50.77,85.25,50.92,85.31,51.08,85.29,51.20,85.26,51.20,85.28,51.15,85.29,51.12
RZ_4136256_7341,0,15393,50,0,12,85.29,51.02,85.28,50.92,85.26,50.95,85.25,51.08,85.25,51.15,85.25,51.15,85.21,51.15,85.17,51.15,85.14,51.17,85.12,51.23,85.14,51.15,85.14,51.02,85.14,50.85,85.15,50.83,85.17,50.85,85.19,50.95,85.21,51.00,85.17,50.98,85.11,50.90,85.05,50.92,85.04,50.95,85.06,50.95,85.09,50.95,85.10,50.90,85.05,51.08,85.00,51.27,85.03,51.50,85.10,51.50,85.19,51.48,85.19,51.45,85.14,51.30,85.09,51.15,85.04,51.15,85.04,51.33,85.04,51.50,85.05,51.27,85.05,51.08,85.09,50.85,85.10,51.00,85.12,51.15,85.15,51.30,85.16,51.33,85.20,51.33,85.20,51.35,85.20,51.38,85.21,51.40,85.25,51.50,85.29,51.60,85.21,51.67,85.12,51.62
RZ_4136256_7342,0,15393,50,0,4,85.06,51.55,85.08,51.48,85.09,51.42,85.09,51.42,85.08,51.33,85.08,51.12,85.14,50.90,85.21,50.80,85.31,50.80,85.36,51.08,85.41,51.30,85.39,51.52,85.25,51.48,85.11,51.60,85.08,51.67,85.10,51.70,85.14,51.40,85.16,51.12,85.21,51.00,85.25,51.08,85.24,51.17,85.24,51.00,85.22,50.83,85.24,50.67,85.24,50.73,85.25,50.80,85.28,50.85,85.30,50.92,85.34,50.92,85.35,50.92,85.35,50.92,85.38,50.92,85.39,50.92,85.39,50.83,85.36,50.73,85.30,50.70,85.29,50.75,85.29,50.80,85.33,50.80,85.33,50.80,85.26,50.80,85.19,50.80,85.15,50.83,85.12,50.73,85.11,50.65,85.08,50.55,85.08,50.60,85.09,50.65,85.06,50.67,85.04,50.67
RZ_4136256_7343,0,15393,50,0,4,85.10,50.65,85.21,50.62,85.24,50.62,85.15,50.73,85.09,50.80,85.10,50.88,85.11,50.88,85.11,50.88,85.14,50.88,85.16,50.88,85.15,50.88,85.11,50.98,85.12,51.08,85.16,51.25,85.20,51.33,85.20,51.33,85.19,51.17,85.15,51.02,85.01,51.05,84.88,51.17,84.78,51.73,84.76,52.25,84.69,53.00,84.60,53.48,84.53,54.35,84.50,55.15,84.47,56.12,84.44,57.15,84.39,57.92,84.33,58.88,84.28,59.60,84.16,60.38,84.08,60.75,83.96,61.48,83.99,62.15,83.97,63.40,83.96,64.17,83.79,65.55,83.64,66.80,83.58,68.20,83.59,69.60,83.61,70.75,83.49,71.88,83.35,72.95,83.22,73.83,83.20,74.88,83.19,75.38,83.09,76.47,83.00,77.12,82.91,77.80
RZ_4136256_7344,0,15393,50,0,4,82.90,78.42,82.90,79.03,82.88,79.70,82.88,79.80,82.89,79.95,82.97,80.03,83.05,80.30,83.17,80.55,83.22,80.72,83.30,80.72,83.31,80.95,83.33,81.33,83.34,81.67,83.35,81.83,83.35,81.88,83.36,81.92,83.38,81.90,83.39,81.83,83.40,81.78,83.41,81.95,83.41,82.15,83.41,82.28,83.41,82.20,83.44,82.12,83.46,81.85,83.50,81.58,83.55,81.47,83.59,81.62,83.55,81.90,83.47,82.00,83.47,81.92,83.58,81.70,83.69,81.42,83.65,81.17,83.58,80.92,83.47,80.80,83.42,80.90,83.38,81.03,83.35,81.20,83.42,81.28,83.51,81.17,83.60,81.05,83.61,80.92,83.61,80.95,83.55,80.88,83.50,80.70,83.46,80.55,83.51,80.45,83.55,80.42,83.56,80.40
RZ_4136256_7345,0,15393,49,0,4,83.58,80.38,83.59,80.35,83.56,80.25,83.53,80.12,83.49,80.08,83.49,80.12,83.51,80.17,83.55,80.10,83.60,79.97,83.61,79.85,83.64,79.83,83.65,79.62,83.65,79.42,83.61,79.20,83.60,79.17,83.62,79.22,83.67,79.28,83.64,79.35,83.54,79.40,83.46,79.50,83.49,79.75,83.50,79.97,83.50,79.80,83.47,79.45,83.47,79.00,83.55,78.78,83.65,78.55,83.76,78.45,83.78,78.55,83.80,78.78,83.79,78.95,83.79,79.08,83.84,79.00,83.88,78.97,83.92,78.83,83.94,78.67,83.89,78.62,83.83,78.75,83.74,79.05,83.69,79.30,83.65,79.40,83.62,79.35,83.64,79.33,83.67,79.35,83.75,79.38,83.79,79.38,83.84,79.38,83.80,79.50,83.75,79.62
RZ_4136256_7346,0,15393,51,0,4,83.67,79.62,83.62,79.53,83.67,79.42,83.74,79.45,83.81,79.42,83.80,79.40,83.78,79.50,83.75,79.67,83.75,79.85,83.75,79.88,83.75,79.90,83.72,79.90,83.70,79.92,83.70,79.95,83.71,79.78,83.72,79.58,83.79,79.42,83.81,79.60,83.84,79.80,83.84,79.90,83.84,79.85,83.83,79.78,83.81,79.78,83.85,79.78,83.89,79.80,83.88,79.83,83.86,79.85,83.84,79.88,83.85,79.88,83.86,79.90,83.88,79.95,83.90,79.97,83.90,79.97,83.90,80.03,83.86,80.00,83.83,79.97,83.80,79.97,83.80,80.03,83.79,80.10,83.79,80.12,83.79,80.15,83.80,80.15,83.80,80.22,83.79,80.30,83.78,80.38,83.78,80.42,83.80,80.53,83.81,80.62,83.83,80.62,83.83,80.55,83.81,80.45
RZ_4136256_7347,0,15393,50,0,4,83.81,80.35,83.78,80.35,83.74,80.38,83.78,80.42,83.86,80.42,83.96,80.42,84.00,80.42,84.00,80.42,83.99,80.50,83.99,80.70,83.97,80.88,83.96,81.03,83.94,81.05,83.94,81.05,83.99,81.05,84.05,81.08,84.10,81.03,84.10,80.83,84.11,80.62,84.11,80.53,84.10,80.55,84.08,80.55,84.06,80.60,84.08,80.67,84.06,80.65,84.04,80.60,84.01,80.62,84.00,80.78,83.96,81.12,84.00,81.35,84.04,81.60,84.09,81.62,84.09,81.58,84.10,81.38,84.11,80.97,84.12,80.65,84.15,80.58,84.17,80.67,84.11,80.80,84.03,80.83,83.97,80.85,84.00,80.85,84.10,80.83,84.17,80.88,84.19,80.92,84.14,81.00,84.09,81.03,84.04,81.10,83.99,81.20,83.94,81.17
RZ_4136256_7348,0,15393,50,0,4,83.96,81.08,83.97,81.33,83.99,81.72,84.01,82.15,84.04,82.00,84.06,81.80,84.08,81.62,84.09,81.65,84.10,81.62,84.10,81.70,84.10,81.72,84.10,81.80,84.10,81.83,84.09,81.90,84.10,81.97,84.14,81.97,84.17,81.90,84.16,81.85,84.17,81.80,84.20,81.80,84.22,81.72,84.24,81.65,84.20,81.58,84.16,81.55,84.14,81.50,84.12,81.45,84.10,81.42,84.06,81.28,84.04,81.12,84.04,81.17,84.09,81.38,84.14,81.50,84.25,81.45,84.30,81.42,84.38,81.45,84.41,81.47,84.41,81.75,84.38,82.05,84.33,82.38,84.30,82.45,84.31,82.42,84.30,82.28,84.29,82.12,84.26,82.05,84.19,82.05,84.14,82.08,84.09,82.08,84.09,82.05,84.11,81.97,84.20,81.83
RZ_4136256_7349,0,15393,50,0,1,84.28,81.75,84.28,81.75,84.20,81.80,84.09,81.83,84.04,81.88,84.00,81.92,84.00,81.97,84.00,81.85,84.00,81.72,84.01,81.70,84.03,81.88,83.99,82.03,83.95,82.08,83.94,82.08,83.97,82.08,84.01,82.10,84.01,82.12,84.03,82.15,84.04,82.17,84.04,82.20,84.04,82.20,84.03,82.30,84.01,82.47,84.03,82.67,84.06,82.70,84.11,82.55,84.16,82.42,84.20,82.35,84.25,82.22,84.26,82.08,84.28,81.90,84.25,81.83,84.25,81.75,84.26,81.70,84.26,81.72,84.21,81.95,84.16,82.17,84.17,82.38,84.21,82.38,84.25,82.40,84.26,82.30,84.22,82.20,84.20,82.10,84.16,82.15,84.16,82.28,84.15,82.38,84.14,82.42,84.12,82.42,84.16,82.42,84.17,82.42
RZ_4136256_7350,0,15393,50,0,1,84.19,82.42,84.16,82.40,84.12,82.38,84.10,82.35,84.14,82.28,84.19,82.20,84.21,82.35,84.19,82.58,84.16,82.75,84.16,82.67,84.16,82.62,84.17,82.40,84.17,82.20,84.22,82.05,84.26,82.15,84.28,82.25,84.15,82.35,84.04,82.33,83.95,82.28,83.99,82.22,84.04,82.20,84.05,82.17,84.06,82.12,84.04,82.10,84.04,82.08,84.11,82.05,84.19,82.05,84.29,82.10,84.30,82.17,84.31,82.20,84.29,82.17,84.28,82.10,84.26,82.12,84.30,82.17,84.31,82.20,84.34,82.17,84.31,82.17,84.26,82.22,84.21,82.25,84.14,82.28,84.11,82.35,84.08,82.45,84.05,82.50,84.05,82.50,84.08,82.47,84.09,82.58,84.06,82.67,84.01,82.72,84.00,82.65,84.00,82.58
RZ_4136256_7351,0,15393,50,0,1,84.05,82.55,84.09,82.53,84.14,82.53,84.15,82.60,84.12,82.67,84.09,82.67,84.06,82.60,84.08,82.60,84.08,82.67,84.04,82.80,84.00,82.85,84.06,82.80,84.16,82.62,84.26,82.45,84.26,82.33,84.26,82.30,84.25,82.35,84.22,82.45,84.20,82.10,84.19,81.67,84.20,81.47,84.20,81.72,84.24,81.90,84.29,81.85,84.24,81.95,84.15,82.10,84.08,82.25,84.10,82.25,84.14,82.25,84.12,82.25,84.11,82.25,84.09,82.25,84.09,82.20,84.16,82.05,84.25,81.90,84.34,81.83,84.34,81.88,84.26,82.05,84.20,82.20,84.12,82.33,84.14,82.30,84.14,82.28,84.14,82.22,84.14,82.17,84.15,82.08,84.12,82.10,84.11,82.17,84.16,82.15,84.25,82.05,84.28,81.97
RZ_4136256_7352,0,15393,50,0,1,84.20,82.03,84.11,82.08,84.09,81.97,84.10,81.88,84.12,81.95,84.15,82.12,84.16,82.30,84.17,82.30,84.17,82.30,84.20,82.30,84.22,82.25,84.26,82.33,84.26,82.40,84.24,82.45,84.22,82.38,84.22,82.42,84.25,82.50,84.33,82.55,84.40,82.45,84.42,82.38,84.35,82.33,84.26,82.45,84.22,82.55,84.26,82.42,84.34,82.17,84.42,81.95,84.50,81.92,84.51,81.95,84.44,81.95,84.38,81.97,84.38,81.92,84.44,81.80,84.50,81.70,84.51,81.83,84.54,82.00,84.59,82.17,84.64,82.12,84.61,82.10,84.56,82.17,84.51,82.28,84.51,82.20,84.54,82.00,84.56,81.83,84.60,81.95,84.62,82.08,84.65,82.30,84.65,82.40,84.65,82.40,84.66,82.25,84.67,82.10
RZ_4136256_7353,0,15393,50,0,1,84.58,82.08,84.47,82.05,84.46,82.03,84.56,81.97,84.62,81.92,84.55,81.97,84.49,82.03,84.46,82.08,84.46,82.08,84.46,82.08,84.44,82.05,84.44,82.05,84.49,82.08,84.53,82.12,84.58,82.28,84.58,82.40,84.56,82.38,84.58,82.25,84.59,82.12,84.56,82.12,84.51,82.15,84.47,82.08,84.46,81.97,84.45,82.00,84.42,82.08,84.42,82.15,84.40,82.15,84.35,82.15,84.30,82.35,84.28,82.53,84.29,82.67,84.34,82.50,84.40,82.33,84.45,82.15,84.49,82.08,84.51,82.05,84.55,82.03,84.53,82.08,84.46,82.30,84.39,82.50,84.40,82.62,84.44,82.58,84.45,82.35,84.41,82.17,84.44,82.03,84.51,82.03,84.58,82.03,84.58,82.10,84.58,82.15,84.59,82.25
RZ_4136256_7354,0,15393,50,0,1,84.51,82.30,84.45,82.33,84.38,82.28,84.41,82.20,84.49,82.22,84.56,82.25,84.60,82.28,84.60,82.25,84.60,82.22,84.58,82.22,84.56,82.25,84.58,82.25,84.61,82.20,84.65,82.15,84.69,82.12,84.71,82.12,84.71,82.15,84.69,82.08,84.65,82.00,84.60,82.12,84.55,82.42,84.50,82.75,84.49,82.75,84.51,82.62,84.56,82.33,84.60,82.15,84.61,82.00,84.60,82.03,84.60,82.08,84.60,82.12,84.61,82.17,84.61,82.17,84.61,82.10,84.60,82.03,84.59,81.90,84.55,81.85,84.51,82.08,84.50,82.35,84.53,82.67,84.55,82.72,84.53,82.70,84.53,82.60,84.50,82.50,84.47,82.50,84.53,82.45,84.60,82.40,84.67,82.35,84.67,82.33,84.66,82.42,84.66,82.53
RZ_4136256_7355,0,15393,49,0,1,84.67,82.58,84.67,82.53,84.69,82.50,84.69,82.47,84.71,82.42,84.71,82.38,84.70,82.25,84.69,82.17,84.67,82.20,84.66,82.38,84.62,82.55,84.59,82.65,84.55,82.67,84.59,82.47,84.64,82.25,84.70,82.22,84.70,82.47,84.67,82.72,84.65,82.78,84.59,82.78,84.55,82.62,84.50,82.47,84.47,82.45,84.49,82.58,84.51,82.75,84.55,82.78,84.55,82.80,84.51,82.78,84.49,82.80,84.46,82.85,84.49,82.83,84.53,82.70,84.53,82.67,84.50,82.80,84.47,82.95,84.51,82.95,84.56,82.83,84.64,82.67,84.67,82.62,84.71,82.58,84.69,82.58,84.59,82.62,84.47,82.65,84.41,82.67,84.40,82.62,84.39,82.60,84.47,82.55,84.56,82.50,84.66,82.47
RZ_4136256_7356,0,15393,51,0,1,84.66,82.50,84.70,82.50,84.72,82.50,84.74,82.50,84.70,82.50,84.67,82.50,84.67,82.53,84.59,82.72,84.50,82.78,84.45,82.85,84.50,82.67,84.55,82.62,84.53,82.70,84.47,82.85,84.42,83.03,84.39,83.17,84.41,83.28,84.45,83.38,84.49,83.33,84.50,83.17,84.49,83.08,84.47,83.03,84.46,83.08,84.47,83.15,84.50,82.90,84.50,82.62,84.47,82.35,84.45,82.35,84.46,82.55,84.46,82.70,84.42,82.83,84.39,82.78,84.34,82.80,84.36,82.85,84.39,82.92,84.38,83.00,84.36,83.05,84.36,83.20,84.40,83.33,84.41,83.45,84.41,83.42,84.41,83.40,84.39,83.38,84.35,83.33,84.33,83.28,84.31,83.38,84.35,83.47,84.39,83.70,84.44,83.83,84.45,83.85,84.47,83.75
RZ_4136256_7357,0,15393,51,0,1,84.50,83.67,84.39,83.55,84.25,83.40,84.14,83.25,84.17,83.33,84.22,83.40,84.25,83.50,84.28,83.53,84.28,83.67,84.25,83.80,84.22,83.90,84.19,83.88,84.17,83.70,84.19,83.53,84.20,83.62,84.21,83.83,84.19,84.15,84.17,84.28,84.16,84.15,84.17,83.92,84.19,83.72,84.19,83.78,84.20,83.78,84.21,83.75,84.22,83.75,84.24,83.70,84.21,83.65,84.19,83.58,84.17,83.55,84.19,83.53,84.17,83.53,84.11,83.45,84.06,83.40,84.05,83.35,84.10,83.38,84.12,83.35,84.14,83.33,84.15,83.28,84.16,83.25,84.16,83.30,84.12,83.38,84.00,83.53,83.88,83.60,83.79,83.75,83.74,83.83,83.65,83.90,83.21,83.83,82.81,83.72,82.14,84.10,81.69,84.78,81.06,85.45
RZ_4136256_7358,0,15393,50,0,1,80.41,85.83,79.76,86.20,79.11,86.60,78.66,87.00,78.10,87.60,77.67,88.20,77.26,89.03,76.90,89.62,76.58,90.28,76.30,90.78,76.22,91.15,76.12,91.58,76.06,92.00,75.96,92.42,75.86,92.75,75.83,92.72,75.90,92.72,76.03,92.97,76.12,93.25,76.36,93.50,76.54,93.47,76.70,93.45,76.78,93.35,76.91,93.25,77.05,93.22,77.12,93.30,77.15,93.38,77.22,93.33,77.35,93.28,77.46,93.40,77.54,93.50,77.60,93.55,77.69,93.42,77.76,93.42,77.78,93.50,77.76,93.55,77.74,93.55,77.71,93.47,77.69,93.47,77.69,93.47,77.69,93.47,77.72,93.47,77.76,93.60,77.79,93.72,77.76,93.92,77.72,94.03,77.70,94.15,77.67,94.25,77.69,94.25,77.72,94.20
RZ_4136256_7359,0,15393,50,0,1,77.81,94.05,77.90,93.92,77.91,93.80,77.89,93.80,77.89,93.83,77.92,93.85,77.95,93.85,77.99,93.62,78.01,93.38,78.03,93.30,78.00,93.47,77.95,93.70,77.92,93.72,77.97,93.70,78.08,93.65,78.15,93.58,78.12,93.62,78.01,93.67,77.90,93.70,77.95,93.47,78.05,93.30,78.12,93.03,78.11,92.90,78.10,92.92,78.09,93.20,78.03,93.42,77.97,93.42,77.91,93.28,77.89,93.22,77.94,93.25,78.01,93.30,78.15,93.33,78.21,93.25,78.20,93.03,78.14,92.83,78.06,92.72,78.06,92.72,78.06,92.72,78.08,92.88,78.10,93.03,78.09,93.12,78.06,93.08,78.04,93.22,78.06,93.42,78.08,93.38,78.09,93.20,78.09,93.08,78.09,93.12,78.03,93.12,77.96,93.08
RZ_4136256_7360,0,15393,50,0,11,77.95,93.08,78.00,93.08,78.09,93.17,78.12,93.25,78.17,93.33,78.20,92.92,78.19,92.55,78.15,92.40,78.10,92.75,78.10,93.10,78.12,93.08,78.19,92.78,78.21,92.50,78.25,92.55,78.25,92.72,78.24,92.85,78.21,92.83,78.19,92.80,78.19,92.80,78.19,92.80,78.19,92.88,78.19,92.97,78.19,93.08,78.20,93.08,78.24,92.95,78.26,92.78,78.34,92.62,78.38,92.62,78.41,92.60,78.41,92.58,78.41,92.55,78.33,92.35,78.25,92.15,78.17,92.00,78.17,92.08,78.14,92.22,78.11,92.40,78.10,92.55,78.11,92.60,78.12,92.58,78.15,92.53,78.19,92.50,78.21,92.53,78.20,92.62,78.19,92.62,78.17,92.62,78.14,92.58,78.12,92.58,78.10,92.47,78.10,92.40
RZ_4136256_7361,0,15393,50,0,11,78.10,92.33,78.10,92.35,78.12,92.38,78.15,92.40,78.16,92.62,78.19,92.83,78.22,92.92,78.28,92.88,78.30,92.80,78.33,92.67,78.35,92.58,78.35,92.45,78.36,92.42,78.38,92.40,78.33,92.38,78.25,92.58,78.14,92.83,78.10,93.05,78.06,93.05,78.06,93.03,78.12,92.80,78.19,92.58,78.25,92.38,78.22,92.33,78.21,92.30,78.20,92.25,78.20,92.28,78.19,92.42,78.17,92.60,78.22,92.58,78.29,92.42,78.35,92.17,78.36,92.08,78.38,91.95,78.33,92.20,78.28,92.47,78.22,92.75,78.22,92.75,78.24,92.75,78.25,92.70,78.26,92.62,78.29,92.40,78.34,92.20,78.36,92.15,78.35,92.30,78.33,92.45,78.29,92.35,78.26,92.22,78.22,92.12,78.21,92.20
RZ_4136256_7362,0,15393,50,0,11,78.28,92.28,78.35,92.35,78.40,92.38,78.39,92.47,78.35,92.53,78.34,92.55,78.38,92.60,78.42,92.67,78.46,92.80,78.44,92.83,78.42,92.78,78.42,92.70,78.31,92.60,78.22,92.53,78.16,92.47,78.24,92.40,78.33,92.42,78.38,92.42,78.39,92.50,78.45,92.55,78.51,92.35,78.59,92.08,78.58,91.83,78.53,91.90,78.50,91.95,78.50,91.95,78.49,91.90,78.46,91.88,78.44,91.83,78.44,91.78,78.44,91.72,78.44,91.72,78.44,91.72,78.41,92.08,78.42,92.42,78.45,92.75,78.46,92.70,78.47,92.47,78.56,92.28,78.65,92.10,78.70,92.00,78.64,91.92,78.56,91.83,78.53,91.80,78.56,91.53,78.61,91.28,78.66,91.10,78.70,91.30,78.71,91.70,78.66,92.03
RZ_4136256_7363,0,15393,50,0,11,78.59,92.35,78.53,92.53,78.54,92.30,78.58,91.92,78.61,91.62,78.64,91.72,78.64,91.65,78.65,91.47,78.66,91.35,78.66,91.38,78.67,91.35,78.69,91.30,78.69,91.25,78.67,91.33,78.66,91.40,78.65,91.50,78.64,91.40,78.65,91.30,78.66,91.20,78.65,91.17,78.64,91.12,78.64,91.08,78.69,91.03,78.69,91.00,78.69,91.17,78.67,91.35,78.69,91.45,78.70,91.38,78.70,91.33,78.66,91.33,78.62,91.25,78.66,91.12,78.74,91.03,78.67,91.00,78.55,91.00,78.42,91.03,78.42,91.05,78.41,91.10,78.40,91.03,78.47,90.90,78.55,90.85,78.62,90.95,78.61,91.10,78.64,91.15,78.66,91.08,78.69,90.83,78.69,90.60,78.70,90.67,78.72,90.90,78.72,91.15
RZ_4136256_7364,0,15393,50,0,11,78.75,91.15,78.76,91.15,78.75,91.12,78.72,91.08,78.70,91.05,78.69,91.05,78.75,91.05,78.83,91.00,78.86,90.97,78.84,90.88,79.06,90.78,79.35,90.78,79.66,91.20,79.92,91.65,80.33,92.00,80.89,91.90,81.38,91.83,81.95,91.85,82.39,91.92,82.84,91.97,83.12,91.95,83.40,91.92,83.59,91.92,83.86,92.30,84.16,92.83,84.42,93.38,84.53,93.62,84.58,93.70,84.74,93.78,84.88,94.00,84.97,94.30,84.96,94.70,84.95,94.83,84.97,94.92,85.03,95.08,85.08,95.20,85.10,95.33,85.10,95.33,85.11,95.38,85.16,95.45,85.25,95.60,85.33,95.70,85.38,95.83,85.38,95.97,85.38,96.17,85.35,96.40,85.35,96.50,85.35,96.55,85.24,96.60,85.11,96.67
RZ_4136256_7365,0,15393,50,0,11,84.99,96.62,84.99,96.58,84.99,96.55,85.03,96.55,85.06,96.55,85.12,96.42,85.14,96.33,85.09,96.65,85.03,97.03,84.96,97.42,84.96,97.40,84.96,97.30,84.95,97.05,84.92,96.83,84.81,96.70,84.71,96.67,84.62,97.08,84.61,97.45,84.62,97.83,84.64,97.78,84.65,97.62,84.61,97.50,84.60,97.45,84.58,97.58,84.59,97.72,84.59,97.62,84.58,97.35,84.56,97.08,84.53,97.03,84.50,97.10,84.47,97.17,84.47,97.30,84.46,97.33,84.46,97.42,84.46,97.45,84.50,97.33,84.54,97.15,84.58,97.00,84.58,97.03,84.60,97.00,84.64,96.90,84.67,96.72,84.69,96.45,84.64,96.20,84.59,96.15,84.51,96.25,84.47,96.40,84.44,96.42,84.44,96.42,84.45,96.40
RZ_4136256_7366,0,15393,150,0,3,84.46,96.35,84.42,96.33,84.38,96.40,84.35,96.53,84.36,96.65,84.36,96.62,84.36,96.67,84.36,96.78,84.41,96.88,84.45,96.92,84.47,96.90,84.47,96.67,84.58,96.42,84.66,96.17,84.75,96.12,84.75,96.12,84.72,96.08,84.70,96.05,84.65,96.00,84.61,95.95,84.58,96.05,84.58,96.17,84.59,96.30,84.61,96.30,84.59,96.25,84.56,96.12,84.53,95.83,84.53,95.60,84.53,95.70,84.49,96.00,84.46,96.30,84.44,96.33,84.44,96.38,84.41,96.40,84.40,96.30,84.39,96.22,84.41,96.12,84.41,96.17,84.41,96.20,84.41,96.22,84.41,96.25,84.41,96.25,84.41,96.30,84.41,96.38,84.41,96.45,84.41,96.42,84.41,96.28,84.39,96.15,84.35,96.25,84.31,96.42,84.25,96.62,84.21,96.67,84.21,96.35,84.24,95.97,84.26,95.62,84.29,95.72,84.28,95.90,84.28,96.05,84.26,96.15,84.26,95.95,84.28,95.75,84.28,95.53,84.21,95.58,84.14,95.78,84.06,95.95,84.06,95.97,84.03,95.83,84.01,95.70,83.99,95.75,84.01,95.85,84.01,95.95,84.01,96.12,84.01,96.25,83.99,96.10,83.91,95.83,83.85,95.53,83.84,95.50,83.89,95.80,83.94,96.03,83.95,96.25,83.92,96.17,83.91,96.08,83.97,95.97,84.08,95.85,84.16,95.80,84.16,95.78,84.12,95.78,84.09,95.78,84.03,95.85,84.01,95.90,84.04,95.90,84.08,95.83,84.10,95.85,84.08,95.95,84.05,96.05,84.03,95.95,84.04,95.88,84.03,95.78,84.03,95.75,84.01,95.88,84.00,96.03,84.00,96.15,84.00,96.17,84.01,96.15,84.05,96.08,84.10,96.00,84.11,95.92,84.11,95.97,84.06,96.08,84.08,96.17,84.10,96.22,84.16,96.22,84.10,96.25,84.03,96.28,83.97,96.30,84.00,96.25,84.03,96.17,84.04,96.10,84.04,96.05,84.04,96.10,84.04,96.12,84.06,96.15,84.10,96.15,84.11,96.15,84.08,96.20,84.04,96.25,84.01,96.33,83.99,96.35,84.00,96.38,84.03,96.40,84.06,96.47,84.08,96.55,84.08,96.45,84.08,96.33,84.08,96.17,84.08,96.15,84.11,96.12,84.14,96.03,84.15,95.92,84.12,95.90,84.11,95.85,84.10,95.83,84.09,95.75,84.08,95.88,84.10,95.92,84.12,95.97,84.14,96.10,84.11,96.25,84.03,96.47,83.95,96.53
RZ_4136256_7367,0,15393,50,0,3,83.90,96.58,83.91,96.55,83.91,96.53,83.89,96.50,83.89,96.45,83.90,96.42,83.92,96.38,83.92,96.33,83.92,96.25,83.85,96.20,83.78,96.25,83.74,96.33,83.79,96.35,83.84,96.35,83.86,96.30,83.90,96.28,83.91,96.17,83.90,96.12,83.89,96.15,83.83,96.20,83.76,96.28,83.71,96.25,83.74,96.20,83.79,96.22,83.86,96.33,83.91,96.40,83.94,96.40,83.86,96.33,83.78,96.25,83.69,96.30,83.66,96.47,83.67,96.67,83.70,96.78,83.72,96.80,83.74,96.80,83.74,96.72,83.72,96.65,83.70,96.62,83.67,96.80,83.67,96.90,83.67,97.03,83.67,97.00,83.66,96.78,83.66,96.55,83.66,96.40,83.67,96.47,83.67,96.53,83.66,96.53,83.62,96.58,83.60,96.62
RZ_4136256_7368,0,15393,100,0,1,83.70,96.67,83.80,96.70,83.80,96.72,83.69,96.75,83.58,96.75,83.56,96.72,83.55,96.78,83.54,96.85,83.54,97.00,83.53,97.08,83.54,97.15,83.54,97.20,83.55,97.22,83.59,97.22,83.60,97.22,83.61,97.20,83.61,97.25,83.71,97.25,83.80,97.28,83.88,97.25,83.88,97.28,83.89,97.30,83.78,97.35,83.67,97.33,83.58,97.22,83.59,96.97,83.61,96.78,83.64,96.58,83.65,96.53,83.69,96.50,83.66,96.60,83.64,96.97,83.58,97.30,83.58,97.50,83.59,97.42,83.66,97.33,83.72,97.28,83.81,97.28,83.84,97.25,83.86,97.20,83.84,97.17,83.81,97.10,83.79,97.00,83.78,96.90,83.71,96.90,83.64,97.00,83.56,97.15,83.55,97.05,83.58,96.83,83.60,96.75,83.66,96.95,83.70,97.25,83.76,97.45,83.78,97.58,83.78,97.65,83.75,97.55,83.67,97.50,83.61,97.45,83.55,97.40,83.54,97.38,83.61,97.40,83.71,97.50,83.83,97.50,83.85,97.42,83.88,97.35,83.89,97.17,83.90,96.97,83.88,96.78,83.86,96.62,83.85,96.58,83.85,96.62,83.81,96.78,83.76,97.00,83.69,97.20,83.64,97.38,83.65,97.45,83.72,97.42,83.80,97.33,83.84,97.35,83.88,97.38,83.94,97.35,83.99,97.15,84.01,96.92,83.99,97.05,83.99,97.30,84.00,97.38,83.94,97.22,83.88,97.08,83.84,97.05,83.90,97.00,83.92,96.92,83.92,96.88,83.84,97.03,83.75,97.22,83.64,97.33,83.62,97.20,83.64,97.25,83.66,97.38,83.69,97.45,83.67,97.33
RZ_4136256_7369,0,15393,50,0,1,83.67,97.10,83.76,96.92,83.85,96.80,83.85,96.78,83.76,96.78,83.69,96.78,83.71,96.78,83.72,96.83,83.71,96.90,83.70,96.97,83.71,96.92,83.74,96.88,83.72,96.85,83.69,96.88,83.65,96.88,83.65,96.88,83.65,96.90,83.65,96.92,83.65,96.95,83.66,96.95,83.67,96.95,83.69,96.97,83.70,96.97,83.70,97.00,83.71,96.95,83.72,97.10,83.74,97.28,83.72,97.45,83.72,97.28,83.74,97.10,83.75,96.90,83.76,96.75,83.69,96.72,83.61,96.65,83.54,96.72,83.56,96.65,83.56,96.50,83.56,96.35,83.55,96.28,83.54,96.40,83.53,96.53,83.53,96.72,83.51,97.00,83.51,97.25,83.55,97.30,83.59,97.15,83.55,97.03,83.49,96.95,83.42,96.90,83.41,96.88
RZ_4136256_7370,0,15393,50,0,1,83.40,96.85,83.39,96.88,83.39,96.92,83.42,97.08,83.45,97.22,83.45,97.25,83.49,97.10,83.58,96.88,83.66,96.83,83.67,96.92,83.65,97.08,83.62,96.85,83.65,96.55,83.69,96.20,83.70,96.15,83.71,96.15,83.75,96.25,83.80,96.35,83.85,96.30,83.88,96.22,83.86,96.12,83.80,96.10,83.76,96.00,83.74,95.90,83.66,95.95,83.58,96.05,83.49,96.12,83.50,96.03,83.49,95.92,83.47,95.88,83.50,95.88,83.51,95.75,83.54,95.60,83.53,95.42,83.51,95.40,83.47,95.47,83.44,95.55,83.42,95.65,83.44,95.62,83.45,95.65,83.47,95.72,83.49,95.85,83.50,95.90,83.51,95.95,83.53,96.00,83.54,96.05,83.55,96.00,83.58,95.85,83.60,95.72,83.64,95.55
RZ_4136256_7371,0,15393,50,0,1,83.65,95.40,83.60,95.25,83.56,95.28,83.55,95.30,83.58,95.33,83.60,95.33,83.59,95.38,83.55,95.47,83.50,95.55,83.45,95.42,83.45,95.20,83.44,95.28,83.50,95.58,83.56,95.85,83.59,95.67,83.53,95.50,83.42,95.33,83.36,95.35,83.34,95.28,83.34,95.20,83.34,95.20,83.34,95.30,83.34,95.38,83.35,95.38,83.36,95.50,83.40,95.60,83.41,95.72,83.38,95.72,83.33,95.72,83.30,95.75,83.35,95.78,83.39,95.78,83.41,95.62,83.42,95.45,83.38,95.30,83.31,95.33,83.29,95.35,83.33,95.25,83.34,95.22,83.31,95.17,83.30,95.22,83.30,95.22,83.33,95.20,83.33,95.15,83.26,95.30,83.17,95.50,83.16,95.62,83.25,95.50,83.33,95.33,83.36,95.15
RZ_4136256_7372,0,15393,49,0,1,83.40,95.00,83.41,94.90,83.38,94.92,83.35,94.97,83.26,95.03,83.21,95.03,83.15,95.00,83.15,94.97,83.19,95.03,83.21,95.10,83.24,95.17,83.28,95.12,83.34,95.03,83.39,94.92,83.38,94.92,83.36,94.92,83.36,94.95,83.33,94.97,83.29,94.97,83.22,95.08,83.20,95.15,83.16,95.15,83.14,95.03,83.12,94.88,83.14,94.75,83.19,94.65,83.30,94.50,83.40,94.40,83.44,94.42,83.39,94.47,83.33,94.55,83.31,94.60,83.31,94.72,83.28,94.83,83.22,94.85,83.24,94.85,83.28,94.85,83.33,94.80,83.33,94.72,83.33,94.65,83.31,94.67,83.36,94.75,83.41,94.85,83.44,94.72,83.42,94.55,83.41,94.17,83.36,94.03,83.35,93.80,83.34,93.75
RZ_4136256_7373,0,15393,52,0,1,83.38,94.05,83.35,94.45,83.31,94.85,83.28,94.92,83.26,95.00,83.28,95.05,83.30,95.10,83.33,95.10,83.25,95.08,83.15,94.95,83.10,94.85,83.15,94.78,83.20,94.55,83.21,94.28,83.21,94.15,83.17,94.38,83.14,94.60,83.09,94.75,83.12,94.88,83.17,94.97,83.25,94.92,83.30,94.80,83.36,94.67,83.34,94.70,83.29,94.75,83.25,94.62,83.25,94.42,83.20,94.30,83.15,94.38,83.09,94.50,83.09,94.58,83.09,94.65,83.09,94.70,83.08,94.75,83.06,94.78,83.12,94.70,83.21,94.58,83.30,94.50,83.30,94.58,83.29,94.67,83.25,94.72,83.22,94.72,83.21,94.65,83.21,94.55,83.19,94.47,83.16,94.45,83.17,94.42,83.21,94.33,83.25,94.17,83.28,94.00,83.26,94.25,83.22,94.58
RZ_4136256_7374,0,15393,49,0,1,83.17,94.90,83.11,94.90,83.08,94.90,83.09,94.83,83.11,94.75,83.15,94.70,83.17,94.67,83.19,94.62,83.16,94.50,83.12,94.40,83.08,94.35,83.08,94.33,83.15,94.28,83.24,94.25,83.28,94.30,83.22,94.35,83.19,94.42,83.19,94.42,83.17,94.45,83.17,94.45,83.19,94.20,83.19,93.95,83.21,93.78,83.22,93.85,83.24,93.92,83.26,93.95,83.28,93.95,83.28,93.92,83.26,94.05,83.30,94.15,83.34,94.20,83.39,94.05,83.39,93.97,83.36,94.00,83.30,94.10,83.25,94.30,83.24,94.47,83.28,94.67,83.30,94.78,83.29,94.88,83.26,94.83,83.25,94.80,83.24,94.72,83.24,94.65,83.21,94.60,83.21,94.53,83.22,94.40,83.24,94.22,83.26,94.10
RZ_4136256_7375,0,15393,50,0,1,83.29,94.00,83.31,93.97,83.26,93.92,83.20,93.90,83.14,94.17,83.14,94.50,83.10,94.83,83.06,95.03,83.09,95.20,83.16,95.35,83.25,95.28,83.25,95.17,83.25,95.10,83.28,95.40,83.44,95.72,83.55,96.28,83.65,96.53,83.78,97.08,83.92,97.60,84.08,98.40,84.09,98.97,84.09,99.70,84.09,100.30,84.06,100.97,84.04,101.22,84.05,101.92,84.08,102.45,84.15,103.03,84.20,103.10,84.25,103.45,84.25,103.88,84.25,104.53,84.26,104.92,84.28,104.95,84.29,104.72,84.31,104.72,84.33,104.95,84.35,105.17,84.39,105.15,84.41,105.10,84.45,104.97,84.47,104.88,84.47,105.08,84.45,105.55,84.40,106.03,84.36,105.97,84.33,105.75,84.33,105.80,84.31,106.08,84.31,106.35
RZ_4136256_7376,0,15393,50,0,1,84.33,106.45,84.36,106.58,84.38,106.72,84.39,106.58,84.40,106.35,84.41,106.35,84.41,106.58,84.41,106.75,84.40,106.70,84.40,106.65,84.40,106.53,84.39,106.38,84.39,106.22,84.38,106.22,84.38,106.25,84.34,106.47,84.30,106.65,84.30,106.85,84.40,106.85,84.51,106.85,84.50,106.85,84.45,106.83,84.40,106.83,84.41,106.85,84.42,106.90,84.44,106.95,84.46,106.95,84.49,107.00,84.50,107.05,84.46,107.10,84.44,107.05,84.42,106.78,84.44,106.55,84.44,106.22,84.44,106.17,84.47,106.17,84.50,106.35,84.54,106.50,84.56,106.58,84.59,106.58,84.59,106.58,84.55,106.40,84.45,106.22,84.34,106.22,84.31,106.38,84.36,106.53,84.41,106.42,84.42,106.33,84.42,106.28,84.42,106.33
RZ_4136256_7377,0,15393,50,0,1,84.40,106.38,84.39,106.35,84.38,106.35,84.36,106.38,84.35,106.42,84.28,106.47,84.22,106.50,84.24,106.53,84.30,106.50,84.36,106.40,84.41,106.30,84.45,106.25,84.39,106.20,84.29,106.10,84.28,106.00,84.36,105.80,84.44,105.67,84.42,105.53,84.40,105.47,84.39,105.53,84.38,105.62,84.35,105.72,84.34,105.80,84.34,105.97,84.35,106.12,84.36,106.20,84.40,106.20,84.44,106.00,84.46,105.83,84.47,105.67,84.47,105.72,84.45,105.72,84.44,105.72,84.44,105.72,84.46,105.75,84.47,105.70,84.45,105.62,84.39,105.58,84.35,105.58,84.31,105.80,84.31,106.03,84.33,106.12,84.33,106.00,84.31,105.92,84.31,106.00,84.33,106.08,84.35,106.08,84.39,106.03,84.42,106.00,84.47,106.03
RZ_4136256_7378,0,15393,50,0,1,84.49,106.03,84.46,106.05,84.42,105.92,84.38,105.80,84.31,105.62,84.25,105.58,84.26,105.53,84.29,105.55,84.33,105.60,84.31,105.67,84.31,105.70,84.31,105.72,84.33,105.72,84.35,105.80,84.41,105.85,84.45,106.03,84.49,106.15,84.49,105.97,84.46,105.67,84.44,105.45,84.39,105.60,84.36,105.78,84.34,105.90,84.33,105.97,84.33,106.00,84.31,106.00,84.31,105.95,84.29,105.90,84.24,105.88,84.19,105.72,84.22,105.58,84.29,105.47,84.35,105.55,84.28,105.67,84.20,105.72,84.19,105.72,84.25,105.72,84.34,105.70,84.36,105.70,84.39,105.72,84.40,105.78,84.40,106.03,84.39,106.22,84.38,106.35,84.40,106.25,84.42,106.15,84.44,106.10,84.45,106.12,84.40,106.17,84.35,106.03
RZ_4136256_7379,0,15393,50,0,1,84.26,105.85,84.24,105.75,84.24,105.88,84.28,105.97,84.31,106.03,84.30,105.97,84.28,105.80,84.26,105.65,84.26,105.78,84.26,106.05,84.31,106.33,84.38,106.33,84.40,106.42,84.36,106.55,84.33,106.75,84.35,106.83,84.40,106.45,84.46,105.97,84.45,105.70,84.42,105.92,84.40,106.15,84.41,106.20,84.41,106.25,84.39,106.35,84.36,106.42,84.35,106.53,84.30,106.60,84.25,106.62,84.29,106.60,84.36,106.53,84.42,106.45,84.40,106.40,84.39,106.10,84.45,105.83,84.54,105.42,84.60,105.30,84.59,105.20,84.58,105.20,84.58,105.17,84.58,105.12,84.59,105.10,84.59,105.20,84.58,105.30,84.55,105.35,84.51,105.67,84.50,105.97,84.49,106.22,84.50,106.08,84.44,105.95,84.36,105.88
RZ_4136256_7380,0,15393,50,0,1,84.34,105.80,84.38,105.72,84.42,105.78,84.44,105.92,84.46,105.95,84.47,105.83,84.44,105.72,84.40,105.67,84.42,105.62,84.50,105.75,84.56,105.95,84.55,106.17,84.53,106.25,84.50,106.33,84.47,106.35,84.40,106.22,84.34,106.08,84.28,105.95,84.28,105.92,84.28,105.88,84.35,105.80,84.42,105.80,84.50,105.83,84.49,105.85,84.47,106.03,84.45,106.17,84.42,106.40,84.40,106.47,84.40,106.40,84.41,106.28,84.41,106.03,84.41,105.90,84.42,105.78,84.46,105.75,84.49,105.78,84.50,105.83,84.47,105.85,84.46,105.88,84.46,105.92,84.45,106.05,84.42,106.10,84.39,106.08,84.33,105.97,84.29,105.85,84.26,105.80,84.28,105.83,84.28,105.83,84.25,106.03,84.24,106.12,84.22,106.22
RZ_4136256_7381,0,15393,50,0,1,84.24,106.12,84.24,106.12,84.22,106.20,84.25,106.25,84.31,106.20,84.38,106.17,84.39,106.15,84.39,106.25,84.38,106.33,84.35,106.30,84.33,106.25,84.31,106.15,84.33,105.95,84.34,105.75,84.35,105.53,84.36,105.53,84.36,105.33,84.39,105.12,84.39,105.33,84.38,105.70,84.36,105.97,84.34,105.83,84.31,105.70,84.29,105.72,84.30,105.92,84.30,106.10,84.31,106.28,84.35,106.30,84.40,106.30,84.46,106.22,84.49,106.00,84.54,105.62,84.56,105.40,84.58,105.33,84.56,105.53,84.55,105.70,84.55,105.78,84.58,105.55,84.60,105.42,84.53,105.35,84.44,105.53,84.34,105.67,84.33,105.83,84.31,105.88,84.39,105.88,84.46,105.90,84.45,105.97,84.38,106.05,84.26,106.15,84.24,106.20
RZ_4136256_7382,0,15393,50,0,1,84.30,106.17,84.38,106.15,84.47,106.08,84.49,106.03,84.49,106.00,84.47,106.03,84.46,106.12,84.47,106.17,84.46,106.28,84.46,106.33,84.45,106.40,84.40,106.45,84.36,106.42,84.35,106.28,84.40,106.00,84.41,105.83,84.40,105.67,84.38,105.65,84.38,105.45,84.40,105.30,84.40,105.47,84.31,105.85,84.21,106.15,84.21,106.08,84.34,105.88,84.45,105.75,84.49,105.62,84.47,105.62,84.42,105.88,84.38,106.12,84.35,106.33,84.41,106.25,84.47,106.20,84.54,105.80,84.55,105.42,84.55,105.03,84.54,105.00,84.50,105.03,84.45,105.05,84.40,105.15,84.41,105.30,84.45,105.42,84.50,105.47,84.54,105.55,84.58,105.62,84.59,105.70,84.55,105.70,84.51,105.88,84.51,106.03,84.56,106.12
RZ_4136256_7383,0,15393,50,0,12,84.61,106.05,84.62,106.08,84.64,106.17,84.66,106.25,84.66,106.10,84.66,105.92,84.66,105.70,84.66,105.58,84.67,105.47,84.69,105.47,84.70,105.47,84.67,105.65,84.60,105.83,84.51,105.97,84.47,105.92,84.46,105.88,84.47,105.83,84.49,105.75,84.36,105.75,84.21,106.40,83.83,107.12,83.54,108.78,83.11,110.88,82.91,113.12,82.71,115.50,82.66,116.78,82.74,118.28,82.85,118.85,82.95,119.88,82.92,120.90,82.96,121.88,83.04,122.92,83.11,123.72,83.12,125.10,83.10,126.20,83.06,127.53,83.03,128.80,82.95,129.85,82.90,130.55,82.86,131.00,82.85,131.45,82.84,132.30,82.84,133.10,82.84,133.93,82.94,134.38,83.04,134.50,83.12,134.93,83.14,135.30,83.19,135.57,83.26,135.53
RZ_4136256_7384,0,15393,50,0,4,83.34,135.68,83.41,135.97,83.45,136.30,83.46,136.47,83.49,136.50,83.54,136.47,83.58,136.50,83.60,136.57,83.67,136.60,83.78,136.57,83.86,136.47,83.97,136.43,84.05,136.62,84.05,136.85,83.99,136.90,83.97,136.75,84.04,136.60,84.09,136.68,84.09,136.68,84.08,136.68,84.06,136.65,84.09,136.60,84.14,136.45,84.17,136.28,84.19,136.12,84.19,136.12,84.20,136.20,84.21,136.25,84.20,136.32,84.19,136.40,84.16,136.47,84.12,136.40,84.09,136.32,84.06,136.25,84.06,136.22,84.06,136.03,84.12,135.85,84.20,135.78,84.28,135.88,84.26,136.00,84.25,135.88,84.24,135.68,84.24,135.50,84.29,135.53,84.33,135.50,84.39,135.43,84.41,135.38,84.39,135.38,84.33,135.43,84.26,135.43
RZ_4136256_7385,0,15393,50,0,4,84.22,135.43,84.21,135.15,84.22,134.68,84.22,134.18,84.21,134.10,84.24,134.25,84.29,134.40,84.35,134.45,84.33,134.50,84.26,134.57,84.20,134.65,84.17,134.65,84.21,134.53,84.25,134.30,84.30,134.10,84.33,134.07,84.30,134.20,84.25,134.30,84.21,134.12,84.25,133.93,84.28,133.82,84.25,133.95,84.19,134.07,84.12,134.28,84.10,134.47,84.08,134.57,84.06,134.53,84.08,134.50,84.08,134.57,84.08,134.57,84.08,134.40,84.08,134.25,84.06,133.88,84.05,133.68,84.04,133.78,84.04,134.10,84.10,134.40,84.17,134.00,84.20,133.60,84.17,133.10,84.16,133.03,84.21,132.97,84.25,133.10,84.24,133.25,84.26,133.38,84.30,133.38,84.34,133.30,84.29,133.25,84.24,133.22,84.19,133.22
RZ_4136256_7386,0,15393,50,0,4,84.17,133.47,84.16,133.72,84.15,134.10,84.16,134.22,84.19,134.25,84.21,134.07,84.19,133.90,84.15,133.62,84.17,133.45,84.25,133.32,84.30,133.43,84.29,133.57,84.28,133.62,84.26,133.80,84.25,133.97,84.24,134.05,84.22,133.93,84.21,133.85,84.20,133.88,84.20,133.85,84.25,133.80,84.28,133.75,84.29,133.75,84.29,133.72,84.30,133.70,84.31,133.57,84.31,133.50,84.30,133.60,84.35,133.75,84.40,133.88,84.47,133.78,84.50,133.70,84.50,133.72,84.46,133.78,84.42,133.82,84.42,133.70,84.42,133.62,84.39,133.60,84.35,133.70,84.35,133.88,84.40,134.03,84.41,134.03,84.39,133.93,84.33,133.82,84.33,133.65,84.33,133.43,84.39,133.18,84.41,133.12,84.41,133.28,84.36,133.45
RZ_4136256_7387,0,15393,552,0,1,84.35,133.65,84.38,133.65,84.41,133.57,84.42,133.57,84.39,133.62,84.38,133.55,84.40,133.45,84.44,133.30,84.45,133.35,84.42,133.70,84.41,134.03,84.39,134.30,84.42,134.22,84.46,134.07,84.47,134.03,84.45,134.00,84.44,134.00,84.45,133.78,84.44,133.57,84.44,133.40,84.39,133.38,84.35,133.32,84.31,133.30,84.30,133.38,84.30,133.53,84.38,133.80,84.46,134.07,84.50,134.28,84.44,134.38,84.38,134.43,84.35,134.53,84.31,134.57,84.35,134.18,84.39,133.75,84.44,133.30,84.44,133.40,84.44,133.47,84.44,133.55,84.46,133.53,84.51,133.55,84.56,133.57,84.60,133.57,84.61,133.57,84.61,133.55,84.58,133.47,84.53,133.40,84.50,133.28,84.49,133.22,84.49,133.28,84.47,133.38,84.46,133.47,84.46,133.65,84.46,133.80,84.50,133.90,84.56,133.88,84.64,133.82,84.54,133.72,84.41,133.60,84.29,133.50,84.29,133.53,84.30,133.55,84.33,133.53,84.35,133.53,84.35,133.62,84.41,133.75,84.47,133.65,84.58,133.35,84.62,133.05,84.59,133.18,84.55,133.43,84.56,133.55,84.66,133.38,84.72,133.20,84.75,133.18,84.74,133.32,84.71,133.50,84.56,133.70,84.44,133.75,84.41,133.78,84.51,133.75,84.50,133.82,84.38,133.93,84.30,134.05,84.39,134.05,84.46,134.12,84.46,134.20,84.42,134.15,84.38,134.03,84.44,133.85,84.49,133.80,84.53,133.82,84.47,133.90,84.42,134.07,84.39,134.15,84.39,134.12,84.39,134.05,84.39,134.00,84.39,133.97,84.39,133.85,84.40,133.68,84.39,133.53,84.39,133.47,84.39,133.40,84.41,133.43,84.42,133.45,84.40,133.43,84.36,133.38,84.36,133.28,84.38,133.20,84.39,133.35,84.39,133.55,84.39,133.80,84.40,133.82,84.41,133.93,84.41,134.05,84.40,134.18,84.33,133.93,84.26,133.62,84.26,133.47,84.33,133.60,84.36,133.72,84.33,133.72,84.29,133.80,84.28,133.85,84.28,133.70,84.28,133.50,84.28,133.47,84.26,133.65,84.25,133.72,84.31,133.60,84.39,133.57,84.34,133.70,84.24,133.80,84.12,133.80,84.12,133.90,84.12,134.03,84.15,133.85,84.17,133.53,84.14,133.43,84.08,133.65,84.14,133.80,84.26,133.72,84.39,133.72,84.33,133.82,84.21,133.88,84.10,133.78,84.08,133.45,84.10,133.18,84.14,132.78,84.16,132.62,84.15,132.65,84.12,133.05,84.09,133.45,84.16,133.65,84.24,133.65,84.31,133.32,84.33,133.03,84.28,132.75,84.21,132.72,84.15,132.68,84.16,132.93,84.17,133.18,84.17,133.43,84.15,133.43,84.09,133.50,84.04,133.38,84.03,133.20,84.06,133.00,84.10,132.97,84.11,133.03,84.08,133.18,84.04,133.30,84.10,133.35,84.20,133.25,84.30,133.12,84.34,132.95,84.36,132.88,84.34,132.80,84.25,132.78,84.16,132.75,84.11,132.65,84.09,132.55,84.06,132.50,84.05,132.65,84.06,132.78,84.09,132.85,84.10,133.07,84.11,133.30,84.09,133.57,84.08,133.60,84.08,133.57,84.11,133.47,84.16,133.40,84.21,133.35,84.24,133.30,84.19,133.22,84.14,133.38,84.05,133.62,84.04,133.85,84.05,133.80,84.08,133.78,84.06,133.80,84.03,133.57,83.99,133.35,84.00,133.00,84.04,132.90,83.97,132.80,83.88,132.80,83.89,132.80,84.00,132.80,84.11,132.78,84.12,132.70,84.12,132.60,84.12,132.55,84.09,132.57,84.04,132.93,84.00,133.25,83.97,133.55,84.01,133.45,84.06,133.35,84.11,133.22,84.11,133.12,84.10,133.05,84.10,132.85,84.09,132.65,84.08,132.47,84.08,132.35,84.05,132.32,84.01,132.32,83.99,132.32,84.00,132.32,84.00,132.35,84.01,132.38,84.01,132.43,83.99,132.78,83.96,133.10,83.94,133.45,83.92,133.43,83.92,133.10,83.91,132.70,83.91,132.43,83.89,132.62,83.86,132.93,83.85,133.07,83.86,133.00,83.89,132.97,83.90,132.95,83.90,132.95,83.89,132.95,83.89,132.97,83.94,133.03,83.96,133.00,84.00,132.93,83.99,132.82,83.99,132.80,83.99,132.78,83.99,132.85,83.97,132.95,83.92,133.05,83.89,133.12,83.84,133.18,83.84,132.93,83.85,132.68,83.81,132.47,83.78,132.65,83.72,132.95,83.75,133.20,83.78,133.15,83.79,133.00,83.78,132.95,83.74,133.10,83.69,133.10,83.65,133.00,83.62,132.88,83.66,132.82,83.66,132.75,83.66,132.62,83.59,132.55,83.56,132.60,83.60,132.70,83.66,132.90,83.72,133.07,83.74,133.25,83.76,133.30,83.79,133.05,83.80,132.80,83.80,132.50,83.79,132.38,83.79,132.28,83.78,132.30,83.78,132.40,83.78,132.57,83.81,132.57,83.85,132.43,83.81,132.20,83.74,132.10,83.69,132.07,83.72,132.00,83.80,131.93,83.84,132.03,83.85,132.18,83.71,132.35,83.60,132.28,83.53,132.18,83.55,132.18,83.58,132.30,83.59,132.43,83.60,132.47,83.65,132.40,83.70,132.35,83.75,132.35,83.74,132.72,83.74,133.10,83.75,133.40,83.78,133.40,83.80,133.38,83.83,133.32,83.86,133.20,83.88,133.12,83.80,133.10,83.72,132.88,83.70,132.62,83.76,132.55,83.76,132.78,83.71,132.82,83.66,132.65,83.66,132.72,83.70,132.97,83.74,132.97,83.78,132.72,83.80,132.30,83.79,132.15,83.76,132.25,83.72,132.55,83.70,132.85,83.69,132.88,83.69,132.85,83.70,132.80,83.67,132.80,83.66,132.93,83.65,133.03,83.65,133.07,83.65,133.03,83.62,133.03,83.60,133.03,83.58,133.03,83.61,133.03,83.66,133.12,83.67,133.18,83.69,133.22,83.71,133.12,83.78,133.07,83.80,133.05,83.75,132.85,83.64,132.68,83.50,132.78,83.44,133.05,83.42,133.22,83.42,133.12,83.44,133.05,83.41,133.05,83.40,133.05,83.45,133.03,83.53,133.00,83.61,132.95,83.61,132.78,83.61,132.65,83.60,132.62,83.59,132.75,83.61,132.85,83.64,132.82,83.70,132.80,83.71,133.03,83.61,133.25,83.47,133.55,83.38,133.62,83.41,133.70,83.46,133.62,83.47,133.57,83.54,133.53,83.60,133.53,83.66,133.55,83.65,133.57,83.64,133.57,83.61,133.65,83.62,133.70,83.64,133.85,83.65,133.93,83.66,133.60,83.67,133.22,83.71,132.95,83.71,133.05,83.78,133.20,83.83,133.28,83.80,133.50,83.67,133.70,83.56,133.85,83.51,133.68,83.50,133.50,83.49,133.28,83.46,133.20,83.45,133.35,83.45,133.55,83.46,133.78,83.49,133.78,83.49,133.47,83.47,133.20,83.46,133.15,83.45,133.38,83.49,133.60,83.54,133.65,83.60,133.62,83.61,133.53,83.62,133.40,83.64,133.38,83.69,133.47,83.72,133.57,83.65,133.68,83.53,133.70,83.45,133.72,83.49,133.72,83.53,133.75,83.62,133.75,83.71,133.50,83.83,133.25,83.84,133.20,83.75,133.43,83.65,133.72,83.55,133.90,83.55,134.07,83.59,133.55,83.65,132.95,83.69,132.72,83.70,133.07,83.69,133.43,83.66,133.38,83.66,133.30,83.67,133.30,83.65,133.28,83.59,133.28,83.47,133.28,83.44,133.28,83.45,133.28,83.56,133.28,83.69,133.25,83.79,133.25,83.83,133.07,83.84,132.93,83.80,132.95,83.78,133.10,83.76,133.25,83.79,133.20,83.80,133.30,83.80,133.47,83.79,133.78,83.78,133.97,83.79,133.62,83.81,133.12,83.83,132.82,83.79,133.10,83.72,133.40,83.65,133.62,83.67,133.70,83.72,133.80,83.79,133.78,83.79,133.60,83.80,133.43,83.83,133.32,83.81,133.30,83.76,133.28,83.71,133.35,83.69,133.53,83.67,133.70,83.67,133.65,83.69,133.60,83.72,133.57,83.75,133.53,83.80,133.47,83.81,133.40,83.81,133.28,83.79,133.15,83.74,133.07,83.69,133.07,83.65,132.95,83.65,132.85,83.65,132.75,83.62,132.78,83.54,133.40,83.46,134.03,83.42,134.25,83.44,133.90,83.46,133.55,83.47,133.60,83.49,133.57,83.50,133.53,83.53,133.50,83.55,133.47,83.58,133.45,83.64,133.25,83.71,133.03,83.71,133.10,83.64,133.47,83.55,133.80,83.54,133.85,83.54,133.82,83.56,133.68,83.61,133.55,83.65,133.53,83.67,133.68,83.67,133.88,83.62,133.97,83.58,134.03,83.53,134.03,83.56,133.97,83.61,133.93,83.66,133.88,83.66,133.88,83.66,133.88,83.67,133.88,83.67,133.97,83.67,134.07,83.67,134.18,83.69,133.95,83.64,133.75,83.58,133.65,83.51,133.75,83.50,133.85,83.49,133.88,83.46,133.85,83.44,133.82,83.41,133.65,83.39,133.55,83.39,133.43,83.39,133.47,83.41,133.45,83.42,133.43,83.44,133.32,83.46,133.28,83.47,133.30,83.51,133.45,83.54,133.57,83.56,133.62,83.50,133.70,83.42,133.82,83.34,133.97,83.39,134.03,83.44,134.03,83.47,133.88,83.45,133.80,83.42,133.75,83.46,133.80,83.53,133.85
RZ_4136256_7388,0,15393,50,0,1,83.51,134.03,83.40,134.20,83.30,134.22,83.33,133.97,83.39,133.70,83.42,133.68,83.40,133.88,83.38,134.05,83.38,134.10,83.38,134.03,83.36,133.97,83.35,133.93,83.39,133.90,83.45,133.90,83.50,133.88,83.47,133.85,83.44,133.93,83.40,134.10,83.42,134.38,83.47,134.55,83.49,134.55,83.44,134.62,83.40,134.62,83.40,134.65,83.41,134.35,83.42,134.18,83.46,134.12,83.50,134.28,83.55,134.38,83.55,134.40,83.55,134.40,83.54,134.43,83.55,134.30,83.56,134.22,83.59,134.12,83.59,134.32,83.58,134.47,83.55,134.65,83.55,134.70,83.55,134.72,83.56,134.53,83.56,134.28,83.58,134.00,83.58,133.85,83.59,133.70,83.62,133.53,83.66,133.50,83.67,133.32,83.65,133.20,83.62,133.20
RZ_4136256_7389,0,15393,50,0,1,83.60,133.35,83.58,133.57,83.58,133.75,83.56,133.93,83.58,134.03,83.58,134.03,83.58,133.95,83.59,133.85,83.62,133.75,83.65,133.93,83.66,134.05,83.65,134.15,83.65,133.95,83.65,133.82,83.66,133.62,83.67,133.57,83.69,133.47,83.60,133.35,83.53,133.22,83.42,133.50,83.41,133.82,83.39,134.15,83.38,134.15,83.35,134.40,83.34,134.65,83.34,134.78,83.38,134.45,83.44,133.97,83.59,133.60,83.67,133.43,83.72,133.43,83.60,133.43,83.50,133.50,83.55,133.60,83.67,133.82,83.79,133.97,83.74,134.15,83.70,134.22,83.66,134.30,83.66,134.35,83.66,134.38,83.66,134.57,83.65,134.75,83.64,134.90,83.64,134.85,83.66,134.47,83.66,134.15,83.66,133.80,83.61,133.75,83.58,133.85
RZ_4136256_7390,0,15393,50,0,1,83.56,134.07,83.56,134.28,83.61,134.32,83.65,134.30,83.66,134.47,83.64,134.68,83.61,134.70,83.59,134.45,83.60,134.22,83.61,134.35,83.66,134.53,83.71,134.65,83.76,134.55,83.80,134.45,83.84,134.28,83.91,134.18,83.96,134.10,83.91,134.18,83.80,134.25,83.69,134.35,83.72,134.38,83.76,134.32,83.79,134.25,83.80,134.18,83.75,134.10,83.71,134.00,83.66,133.93,83.66,134.05,83.66,134.20,83.65,134.53,83.67,134.70,83.70,134.82,83.75,134.53,83.78,134.25,83.80,133.95,83.81,133.93,83.83,133.85,83.79,133.82,83.75,133.85,83.72,133.97,83.74,134.12,83.76,134.22,83.79,134.25,83.81,134.25,83.81,134.25,83.80,134.47,83.78,134.72,83.76,134.72,83.75,134.53,83.71,134.30
RZ_4136256_7391,0,15593,50,200,1,83.66,134.32,83.62,134.28,83.60,134.20,83.61,134.12,83.61,134.12,83.61,134.20,83.62,134.28,83.64,134.30,83.65,134.25,83.67,134.18,83.71,134.07,83.64,134.03,83.54,134.12,83.44,134.30,83.44,134.50,83.46,134.53,83.47,134.35,83.50,134.12,83.55,133.93,83.61,133.90,83.67,133.90,83.67,133.90,83.70,133.95,83.72,134.07,83.69,134.20,83.62,134.32,83.59,134.45,83.61,134.55,83.58,134.57,83.50,134.55,83.41,134.62,83.41,134.72,83.40,134.93,83.40,135.03,83.42,135.10,83.46,134.82,83.50,134.57,83.59,134.30,83.65,134.30,83.70,134.43,83.69,134.60,83.67,134.75,83.67,134.75,83.64,134.75,83.60,134.75,83.56,134.65,83.56,134.53,83.56,134.38,83.54,134.53,83.53,134.68
RZ_4136256_7392,0,15593,50,0,1,83.56,134.78,83.62,134.75,83.60,134.72,83.51,134.78,83.53,134.60,83.65,134.28,83.76,133.97,83.71,133.90,83.70,133.95,83.66,134.05,83.67,134.10,83.65,134.15,83.59,134.05,83.55,133.97,83.49,134.18,83.51,134.43,83.56,134.50,83.64,134.28,83.67,134.25,83.62,134.40,83.59,134.47,83.64,134.35,83.69,134.47,83.70,134.72,83.62,135.00,83.61,134.50,83.64,133.97,83.65,133.93,83.62,134.43,83.61,134.85,83.69,134.72,83.75,134.60,83.74,134.53,83.67,134.50,83.61,134.50,83.62,134.50,83.65,134.43,83.67,134.22,83.69,133.97,83.71,133.90,83.72,133.97,83.70,134.07,83.66,134.12,83.62,134.22,83.62,134.43,83.60,134.62,83.58,134.65,83.55,134.57,83.56,134.53,83.59,134.57
RZ_4136256_7393,0,15593,50,0,1,83.66,134.45,83.71,134.30,83.79,134.10,83.81,134.05,83.79,134.03,83.72,134.03,83.66,134.15,83.64,134.40,83.64,134.65,83.64,134.78,83.64,134.82,83.62,134.80,83.62,134.78,83.61,134.80,83.65,134.85,83.69,134.68,83.75,134.40,83.79,134.15,83.75,134.15,83.70,134.05,83.66,133.93,83.67,133.78,83.66,134.03,83.67,134.38,83.71,134.72,83.74,134.72,83.74,134.72,83.74,134.75,83.72,134.75,83.70,134.80,83.62,134.88,83.61,134.97,83.64,135.05,83.71,134.93,83.72,134.72,83.69,134.78,83.64,135.10,83.59,135.43,83.56,135.50,83.54,135.50,83.54,135.40,83.55,135.22,83.58,135.03,83.62,135.00,83.66,135.10,83.70,135.22,83.70,135.40,83.69,135.50,83.69,135.57,83.67,135.55
RZ_4136256_7394,0,15593,50,0,1,83.67,135.60,83.66,135.68,83.65,135.32,83.64,134.90,83.64,134.47,83.62,134.45,83.61,134.50,83.59,134.53,83.59,134.80,83.59,135.07,83.56,135.20,83.55,135.05,83.54,134.90,83.59,135.03,83.61,135.03,83.61,135.00,83.64,134.80,83.66,134.72,83.69,134.78,83.67,135.03,83.70,135.22,83.71,135.25,83.67,135.18,83.61,135.22,83.60,135.28,83.67,135.40,83.75,135.50,83.75,135.53,83.74,135.50,83.74,135.43,83.74,135.40,83.78,135.40,83.79,135.53,83.81,135.65,83.81,135.75,83.83,135.68,83.83,135.68,83.78,135.68,83.71,135.70,83.66,135.75,83.67,135.82,83.65,136.03,83.62,136.10,83.58,136.20,83.56,136.22,83.56,136.22,83.59,136.20,83.60,136.20,83.61,136.20,83.61,136.18
RZ_4136256_7395,0,15593,50,0,1,83.60,136.00,83.65,135.82,83.71,135.65,83.75,135.82,83.74,136.00,83.75,136.12,83.76,136.03,83.79,135.82,83.80,135.70,83.79,135.65,83.78,135.65,83.78,135.68,83.79,135.78,83.79,135.88,83.79,135.95,83.78,135.82,83.75,135.75,83.78,135.72,83.81,135.80,83.85,135.90,83.85,135.95,83.85,135.93,83.85,135.80,83.84,135.70,83.83,135.68,83.79,135.57,83.76,135.25,83.75,134.90,83.72,135.12,83.74,135.53,83.76,135.97,83.79,136.03,83.78,136.15,83.81,136.28,83.86,136.40,83.83,135.95,83.74,135.55,83.65,135.25,83.62,135.50,83.60,135.80,83.56,136.03,83.54,136.12,83.51,136.18,83.50,136.20,83.49,136.22,83.54,136.12,83.55,136.05,83.56,136.00,83.59,136.03,83.60,136.03
RZ_4136256_7396,0,15593,50,0,1,83.64,135.82,83.61,135.68,83.59,135.80,83.58,136.10,83.58,136.07,83.56,135.72,83.53,135.43,83.47,135.62,83.54,135.78,83.66,135.72,83.80,135.55,83.75,135.43,83.65,135.53,83.58,135.62,83.59,135.70,83.61,135.68,83.60,135.68,83.59,135.65,83.59,135.65,83.59,135.62,83.62,135.62,83.65,135.68,83.69,135.68,83.72,135.68,83.75,135.60,83.76,135.53,83.75,135.45,83.75,135.45,83.74,135.53,83.76,135.62,83.83,135.62,83.89,135.57,83.86,135.60,83.80,135.72,83.67,135.93,83.61,136.00,83.55,136.03,83.59,136.00,83.60,135.97,83.61,135.97,83.60,135.70,83.61,135.45,83.69,135.22,83.74,135.30,83.81,135.35,83.84,135.35,83.86,135.35,83.91,135.20,83.96,135.05,83.99,135.05
RZ_4136256_7397,0,15593,50,0,1,83.95,135.28,83.92,135.45,83.94,135.43,83.95,135.55,83.90,135.75,83.84,135.90,83.79,135.78,83.80,135.55,83.72,135.40,83.65,135.32,83.56,135.38,83.59,135.43,83.61,135.47,83.64,135.57,83.65,135.70,83.64,135.82,83.64,135.75,83.65,135.50,83.67,135.25,83.71,135.15,83.74,135.30,83.72,135.47,83.72,135.78,83.72,135.93,83.75,135.85,83.79,135.65,83.79,135.45,83.75,135.43,83.69,135.20,83.67,134.97,83.67,134.78,83.66,135.25,83.66,135.72,83.69,135.90,83.71,135.82,83.72,135.72,83.72,135.88,83.75,135.80,83.79,135.72,83.76,135.75,83.69,135.60,83.62,135.43,83.62,135.28,83.62,135.28,83.62,135.15,83.62,135.05,83.66,134.90,83.70,134.93,83.71,134.97,83.69,135.00
RZ_4136256_7398,0,15593,50,0,1,83.70,135.00,83.72,135.10,83.76,135.20,83.76,135.32,83.78,135.18,83.79,135.00,83.80,134.80,83.75,134.80,83.71,134.72,83.69,134.65,83.71,134.55,83.72,134.90,83.71,135.32,83.70,135.75,83.71,135.72,83.76,135.53,83.81,135.30,83.83,135.10,83.80,135.10,83.76,135.12,83.69,135.22,83.62,135.35,83.55,135.47,83.51,135.53,83.49,135.47,83.50,135.40,83.58,135.38,83.62,135.47,83.67,135.60,83.70,135.55,83.72,135.45,83.72,135.30,83.71,135.25,83.71,135.43,83.71,135.65,83.72,135.80,83.76,135.60,83.85,135.40,83.90,135.30,83.84,135.30,83.72,135.25,83.71,135.18,83.83,135.07,83.94,135.05,83.96,135.05,83.94,135.20,83.92,135.32,83.84,135.55,83.78,135.65,83.70,135.72
RZ_4136256_7399,0,15593,50,0,1,83.70,135.75,83.72,135.68,83.75,135.45,83.76,135.22,83.76,135.07,83.75,135.22,83.74,135.43,83.75,135.62,83.78,135.53,83.80,135.40,83.80,135.28,83.81,135.28,83.83,135.20,83.88,135.10,83.91,135.03,83.94,135.05,83.92,135.10,83.92,135.00,83.94,134.80,83.95,134.60,84.01,134.55,84.05,134.55,84.03,134.55,83.95,134.55,83.83,134.57,83.79,134.62,83.78,134.68,83.86,134.70,83.95,134.65,83.94,134.60,83.86,134.65,83.80,134.75,83.81,134.85,83.81,134.78,83.79,134.75,83.76,134.72,83.74,134.78,83.72,134.78,83.72,134.68,83.80,134.57,83.89,134.47,83.96,134.53,83.94,134.62,83.90,134.70,83.85,134.85,83.85,134.90,83.85,134.95,83.85,134.95,83.85,135.05,83.88,134.93
RZ_4136256_7400,0,15593,50,0,1,83.89,134.72,83.92,134.55,83.96,134.62,83.99,134.70,84.00,134.78,83.99,134.85,83.97,134.88,83.91,134.88,83.84,134.80,83.75,134.78,83.71,134.68,83.69,134.55,83.70,134.45,83.70,134.43,83.70,134.50,83.76,134.43,83.84,134.35,83.91,134.35,83.92,134.45,83.91,134.55,83.88,134.75,83.84,134.97,83.83,135.18,83.85,135.10,83.89,134.95,83.95,134.72,84.01,134.45,84.01,134.25,83.96,134.10,83.90,134.03,83.89,133.95,83.90,134.10,83.90,134.43,83.90,134.78,83.91,134.65,83.92,134.32,83.94,134.00,83.95,134.00,83.95,134.25,83.96,134.50,83.96,134.45,83.95,134.18,83.95,133.82,83.92,133.78,83.89,133.78,83.84,133.82,83.83,134.03,83.81,134.22,83.80,134.40,83.80,134.50
RZ_4136256_7401,0,15593,50,0,1,83.83,134.57,83.88,134.55,83.95,134.40,84.00,134.35,84.01,134.38,83.99,134.47,83.96,134.50,83.86,134.53,83.76,134.55,83.69,134.53,83.71,134.43,83.74,134.35,83.78,134.45,83.78,134.60,83.80,134.78,83.80,134.80,83.81,134.85,83.81,134.93,83.80,135.00,83.78,135.03,83.75,134.82,83.75,134.60,83.75,134.43,83.75,134.50,83.74,134.60,83.74,134.53,83.72,134.35,83.78,134.18,83.81,134.12,83.86,134.12,83.88,134.12,83.89,134.15,83.88,134.25,83.88,134.38,83.89,134.07,83.86,133.70,83.84,133.40,83.79,133.55,83.79,133.68,83.86,133.65,83.95,133.55,83.99,133.47,83.92,133.45,83.85,133.72,83.81,134.00,83.79,134.32,83.78,134.35,83.78,134.30,83.74,134.22,83.70,134.28
RZ_4136256_7402,0,15593,50,0,1,83.66,134.43,83.66,134.22,83.69,133.90,83.74,133.65,83.76,133.72,83.76,133.78,83.75,133.70,83.74,133.65,83.74,133.45,83.69,133.38,83.65,133.30,83.65,133.50,83.69,133.75,83.75,133.95,83.76,134.03,83.78,134.03,83.74,133.90,83.70,133.80,83.62,133.90,83.59,134.12,83.55,134.30,83.55,134.22,83.58,133.90,83.62,133.60,83.64,133.53,83.61,133.70,83.56,134.00,83.56,134.10,83.61,134.03,83.66,133.70,83.70,133.38,83.71,133.45,83.72,133.68,83.79,133.88,83.84,133.90,83.81,133.90,83.74,133.93,83.67,133.95,83.76,133.75,83.85,133.57,83.85,133.43,83.78,133.57,83.76,133.68,83.84,133.65,83.89,133.53,83.86,133.50,83.83,133.53,83.79,133.72,83.76,133.88,83.75,133.97
RZ_4136256_7403,0,15593,51,0,1,83.76,133.88,83.76,133.90,83.78,133.97,83.78,133.95,83.76,133.82,83.76,133.62,83.79,133.47,83.81,133.30,83.84,133.22,83.81,133.25,83.78,133.20,83.81,133.05,83.89,132.93,83.91,133.12,83.86,133.47,83.80,133.82,83.78,133.93,83.75,133.88,83.75,133.72,83.81,133.43,83.88,133.20,83.95,132.75,83.96,132.45,84.00,132.18,84.01,132.20,83.99,132.25,83.96,132.25,83.92,132.25,83.94,132.25,84.00,132.00,84.03,131.75,84.06,131.50,84.00,131.18,83.97,130.85,83.91,130.53,83.88,130.53,83.88,130.62,83.94,130.70,84.00,130.72,84.05,130.62,84.08,130.38,84.04,130.20,84.00,130.05,84.19,129.95,84.44,129.82,84.69,129.72,84.67,129.82,84.67,129.95,84.66,130.10,84.81,130.18,84.96,130.28
RZ_4136256_7404,0,15593,50,0,1,85.17,130.55,85.24,130.78,85.28,131.53,85.39,132.07,85.49,133.15,85.59,134.10,85.55,135.55,85.54,136.47,85.47,137.47,85.41,138.50,85.34,139.80,85.30,141.28,85.22,142.72,85.11,144.43,84.86,145.93,84.66,147.22,84.50,148.68,84.49,149.85,84.51,151.35,84.53,152.30,84.31,153.72,84.05,155.12,83.79,156.50,83.76,157.62,83.71,158.60,83.64,159.82,83.45,161.40,83.16,162.78,82.79,163.90,82.51,164.90,82.39,165.72,82.34,167.47,82.31,168.68,82.28,169.93,82.26,170.18,82.24,171.00,82.17,172.32,82.12,173.62,82.08,174.57,82.09,174.97,82.09,175.28,82.12,175.80,82.14,176.30,82.12,176.72,82.12,176.60,82.11,176.47,81.85,176.85,81.56,177.28,81.30,177.80,81.34,177.85
RZ_4136256_7405,0,15593,50,0,1,81.35,177.93,81.33,177.82,81.20,177.72,81.08,177.53,80.97,177.53,80.80,177.57,80.64,177.12,80.49,176.53,80.42,175.55,80.36,175.22,80.30,174.90,80.33,174.18,80.25,173.20,80.21,172.07,80.20,171.47,80.30,170.47,80.36,169.60,80.38,168.90,80.39,168.35,80.40,167.45,80.40,166.57,80.67,165.47,80.96,164.75,81.22,163.60,81.16,162.78,81.16,161.78,81.22,161.22,81.35,160.20,81.22,159.38,81.05,158.43,80.84,158.03,80.83,157.40,80.95,156.07,81.11,155.05,81.14,154.10,80.94,153.68,80.72,153.20,80.66,152.57,80.70,152.03,80.76,150.85,80.76,149.82,80.71,149.00,80.66,148.53,80.76,147.70,80.88,146.85,80.96,146.32,80.92,146.20,80.89,145.95,80.88,145.68,80.95,144.85
RZ_4136256_7406,0,15593,50,0,1,81.06,144.15,81.17,143.28,81.19,142.90,81.25,142.05,81.31,141.05,81.38,140.20,81.41,139.78,81.46,139.15,81.55,138.43,81.62,137.68,81.69,137.50,81.71,137.45,81.75,136.90,81.79,136.35,81.79,135.75,81.78,135.72,81.72,135.25,81.66,134.82,81.61,134.28,81.61,134.22,81.65,134.15,81.78,133.75,81.88,133.28,82.01,132.50,82.11,132.18,82.21,132.20,82.06,132.57,81.86,132.95,81.55,133.20,81.41,133.43,81.30,133.62,81.33,133.60,81.25,133.35,81.16,133.12,81.10,132.80,81.12,132.60,81.15,132.47,81.15,132.47,81.17,132.18,81.20,131.85,81.25,131.53,81.30,131.60,81.36,131.72,81.41,131.80,81.44,131.75,81.24,131.70,81.01,131.70,80.78,131.75,80.86,131.82,80.95,131.95
RZ_4136256_7407,0,15594,50,1,1,81.05,132.07,81.10,131.72,81.15,131.32,81.11,130.93,81.04,130.95,80.95,131.00,80.92,131.12,80.91,131.32,80.94,131.50,80.97,131.45,81.04,130.97,81.08,130.38,81.10,129.93,81.06,130.05,81.00,130.30,80.92,130.55,80.89,130.60,80.88,130.65,80.88,130.50,80.89,130.30,80.92,130.10,80.97,130.10,81.03,130.12,81.01,130.12,80.96,130.07,80.91,129.97,80.90,129.88,80.92,129.85,80.95,129.90,80.95,129.93,80.92,130.00,80.92,130.10,80.91,130.25,80.90,130.35,80.86,130.43,80.84,130.45,80.84,130.65,80.88,130.82,80.95,130.57,80.99,130.18,80.97,129.82,80.92,129.88,80.89,130.03,80.86,130.20,80.89,130.38,80.90,130.20,80.92,129.93,80.90,129.88,80.94,130.10,80.97,130.35
RZ_4136256_7408,0,15594,50,0,1,81.00,130.38,80.99,130.10,80.97,129.80,80.97,129.57,80.99,129.70,81.00,129.85,81.01,129.90,81.03,129.62,81.04,129.35,81.05,129.53,81.05,129.97,81.05,130.35,81.04,130.35,81.04,130.38,81.06,130.43,81.10,130.38,81.12,130.32,81.12,130.30,81.11,130.12,81.09,129.95,81.08,129.68,81.06,129.60,81.08,129.60,81.10,129.75,81.11,129.90,81.08,130.30,80.96,130.65,80.86,130.78,80.85,130.57,80.90,130.38,80.97,130.40,81.03,130.40,81.04,130.32,81.01,130.22,81.00,129.97,81.00,129.82,81.01,129.68,81.00,129.68,80.99,129.75,80.95,129.85,80.91,129.97,80.88,130.07,80.86,130.15,80.88,130.25,80.91,130.30,81.04,130.28,81.15,130.18,81.20,130.03,81.14,130.00,81.08,130.07
RZ_4136256_7409,0,15594,50,0,1,81.05,130.20,81.05,130.28,81.00,130.25,80.97,129.95,81.04,129.62,81.14,129.78,81.24,130.18,81.24,130.62,81.19,130.70,81.11,130.78,81.06,130.38,81.06,129.88,81.05,129.85,81.05,130.35,81.06,130.70,81.12,130.68,81.19,130.60,81.24,130.62,81.28,130.60,81.28,130.55,81.29,130.45,81.33,130.28,81.36,130.15,81.36,130.05,81.30,130.03,81.24,129.97,81.21,129.95,81.21,129.93,81.22,129.93,81.20,129.97,81.19,130.07,81.17,130.12,81.17,130.10,81.19,130.05,81.20,130.05,81.22,130.05,81.25,130.05,81.26,130.10,81.22,130.22,81.17,130.47,81.21,130.65,81.28,130.82,81.34,130.85,81.28,130.95,81.22,131.00,81.17,131.05,81.17,131.05,81.17,130.68,81.21,130.32,81.26,129.97
RZ_4136256_7410,0,15594,50,0,1,81.28,130.00,81.25,130.10,81.26,130.35,81.30,130.62,81.34,130.82,81.33,130.88,81.29,130.90,81.26,130.62,81.25,130.28,81.28,129.93,81.28,130.07,81.26,130.45,81.28,130.82,81.33,130.32,81.36,129.70,81.35,129.22,81.33,129.55,81.31,129.88,81.38,130.00,81.41,130.03,81.46,130.12,81.47,130.30,81.40,130.22,81.30,130.18,81.31,130.07,81.40,130.28,81.41,130.50,81.34,130.70,81.26,130.82,81.34,130.85,81.42,130.57,81.51,130.22,81.50,129.93,81.46,129.93,81.41,129.95,81.31,129.97,81.25,130.03,81.15,130.07,81.10,130.12,81.20,130.20,81.33,130.28,81.44,130.40,81.45,130.47,81.47,130.53,81.49,130.70,81.46,130.97,81.44,131.32,81.42,131.40,81.39,131.50,81.35,131.50
RZ_4136256_7411,0,15594,50,0,1,81.33,131.30,81.40,131.05,81.46,130.80,81.53,130.88,81.54,130.95,81.54,130.93,81.55,130.82,81.55,131.00,81.55,131.30,81.59,131.20,81.62,130.82,81.67,130.43,81.66,130.60,81.60,130.78,81.53,130.90,81.44,130.90,81.41,130.85,81.45,130.38,81.51,129.90,81.58,129.53,81.60,129.75,81.62,130.00,81.70,130.10,81.74,130.50,81.64,130.93,81.50,131.43,81.41,131.53,81.46,131.55,81.55,131.45,81.61,131.40,81.67,131.45,81.65,131.47,81.60,131.35,81.56,131.28,81.58,131.28,81.60,131.38,81.61,131.47,81.55,131.55,81.47,131.35,81.44,131.05,81.45,130.78,81.46,130.80,81.46,130.82,81.49,130.85,81.55,130.88,81.61,130.78,81.62,130.65,81.58,130.53,81.56,130.47,81.62,130.38
RZ_4136256_7412,0,15594,51,0,1,81.69,130.30,81.78,130.25,81.83,130.15,81.81,130.07,81.78,129.88,81.72,129.78,81.76,130.00,81.80,130.38,81.76,130.82,81.75,130.82,81.72,130.82,81.78,130.75,81.78,130.95,81.79,131.10,81.80,131.20,81.78,131.20,81.75,131.20,81.74,131.22,81.71,131.15,81.69,131.10,81.74,131.00,81.83,130.82,81.79,130.68,81.67,130.93,81.56,131.25,81.58,131.43,81.59,131.28,81.67,131.05,81.74,130.85,81.83,130.65,81.85,130.50,81.88,130.43,81.91,130.43,81.96,130.30,82.01,130.20,81.99,130.18,81.95,130.28,81.90,130.22,81.89,130.10,81.86,130.15,81.89,130.25,81.91,130.38,81.86,130.75,81.76,131.10,81.74,131.40,81.80,131.15,81.88,130.90,81.90,130.85,81.92,130.93,82.01,130.80,82.10,130.55
RZ_4136256_7413,0,15594,50,0,1,82.16,130.47,82.14,130.70,82.05,130.88,81.99,130.85,81.96,130.50,82.06,130.15,82.16,129.85,82.06,129.93,81.91,129.97,81.81,129.93,81.86,129.82,81.92,129.78,81.92,129.78,81.91,129.78,81.90,129.78,81.91,129.78,81.95,129.55,81.97,129.35,82.00,129.60,82.03,130.05,82.05,130.45,82.05,130.35,82.04,130.22,82.04,130.15,82.05,130.07,82.05,130.00,82.04,129.93,82.01,129.93,82.00,129.85,82.05,129.75,82.12,129.70,82.21,129.75,82.24,129.95,82.21,130.05,82.08,130.12,81.92,130.15,81.94,130.18,82.05,130.07,82.16,129.88,82.20,129.70,82.21,129.78,82.20,130.18,82.16,130.57,82.14,130.75,82.12,130.62,82.17,130.47,82.24,130.43,82.24,130.40,82.19,130.28,82.17,130.15
RZ_4136256_7414,0,15594,51,0,1,82.19,130.05,82.20,130.05,82.16,130.05,82.15,130.00,82.14,129.93,82.12,129.97,82.16,130.05,82.16,130.15,82.12,130.22,82.04,130.28,82.08,130.30,82.22,130.22,82.38,130.15,82.44,130.05,82.41,130.00,82.39,129.93,82.42,129.88,82.47,129.88,82.53,129.90,82.53,129.90,82.54,129.85,82.54,129.95,82.56,130.10,82.58,130.18,82.54,130.07,82.47,129.97,82.36,129.95,82.33,129.93,82.30,129.88,82.33,129.90,82.34,130.00,82.40,130.10,82.49,129.93,82.56,129.70,82.46,129.62,82.36,129.75,82.26,129.85,82.11,130.78,81.83,131.78,81.42,132.82,81.11,132.95,80.74,133.38,80.36,134.10,79.83,134.80,79.34,135.10,78.59,136.10,78.03,137.12,77.26,138.95,76.53,139.78,75.65,140.65,74.66,141.97
RZ_4136256_7415,0,15594,49,0,1,73.41,144.00,72.05,146.70,70.56,148.57,69.05,151.53,67.47,153.82,65.99,156.85,64.40,158.65,62.74,161.00,61.16,163.38,59.55,165.70,57.94,167.82,56.35,169.93,55.01,171.90,53.67,173.90,52.51,175.05,51.66,176.35,50.77,177.28,50.02,177.90,49.16,178.70,48.62,179.47,48.09,180.40,47.59,180.72,47.29,181.20,47.06,181.50,47.09,181.68,47.09,181.80,47.09,181.93,47.09,181.82,47.21,181.65,47.34,181.40,47.56,181.07,47.69,180.78,47.94,180.18,48.15,179.82,48.38,179.40,48.45,179.30,48.55,179.18,48.61,179.28,48.66,179.45,48.61,179.65,48.60,179.75,48.60,179.82,48.65,179.80,48.69,179.70,48.55,179.85,48.36,180.28,48.27,180.70,48.36,180.95,48.45,181.05
RZ_4136256_7416,0,15594,50,0,1,48.42,181.07,48.40,181.00,48.42,180.53,48.45,180.10,48.55,179.60,48.61,179.53,48.67,179.55,48.74,179.62,48.83,179.70,48.90,179.68,48.89,179.57,48.94,179.45,49.01,179.32,49.10,179.20,49.15,179.07,49.21,179.00,49.24,179.12,49.27,179.38,49.31,179.57,49.39,179.53,49.45,179.38,49.51,179.20,49.54,179.22,49.65,179.35,49.75,179.45,49.84,179.35,49.83,179.15,49.81,178.95,49.91,178.95,50.02,178.93,49.99,178.90,49.83,178.90,49.80,178.90,49.96,178.88,50.12,178.85,50.11,178.85,50.06,178.82,50.00,178.80,49.99,178.78,49.98,178.78,50.00,178.60,49.99,178.43,49.96,178.43,49.98,178.62,50.01,178.72,50.15,178.65,50.23,178.68,50.30,178.88,50.30,179.07,50.27,179.18
RZ_4136256_7417,0,15594,50,0,1,50.24,179.18,50.20,179.12,50.17,179.10,50.12,179.07,50.08,179.10,50.10,179.12,50.17,179.12,50.24,179.35,50.23,179.60,50.23,179.88,50.26,179.90,50.29,179.93,50.29,179.97,50.27,180.00,50.36,179.82,50.48,179.57,50.58,179.38,50.62,179.43,50.66,179.47,50.73,179.45,50.74,179.43,50.73,179.43,50.70,179.43,50.66,179.43,50.69,179.28,50.74,178.97,50.80,178.68,50.83,178.88,50.85,179.22,50.88,179.43,50.92,179.28,50.91,179.32,50.94,179.55,50.95,179.75,50.98,179.75,50.99,179.75,51.00,179.78,51.00,179.80,51.02,179.82,51.05,179.85,51.08,179.85,51.06,179.80,51.00,179.75,50.92,179.93,50.86,180.00,50.84,179.97,50.86,179.72,50.89,179.75,50.91,179.90,50.90,180.03
RZ_4136256_7418,0,15594,50,0,1,50.89,179.88,50.90,179.62,50.88,179.38,50.84,179.55,50.79,179.85,50.80,180.15,50.84,180.10,50.88,180.15,50.92,180.20,50.96,180.28,50.99,180.30,50.98,180.40,50.96,180.53,50.96,180.43,50.98,180.25,51.04,180.05,51.06,180.05,51.05,180.07,50.99,180.10,50.96,180.15,50.98,180.20,51.05,180.22,51.11,180.30,51.15,180.43,51.12,180.55,51.19,180.28,51.26,180.03,51.34,179.70,51.34,179.68,51.33,180.05,51.31,180.45,51.27,180.97,51.25,181.10,51.26,180.90,51.31,180.50,51.36,180.10,51.29,180.22,51.21,180.43,51.14,180.55,51.12,180.60,51.10,180.65,51.08,180.70,51.04,180.65,51.01,180.60,51.00,180.47,51.01,180.38,51.04,180.15,51.00,180.10,50.98,180.03,51.02,179.97
RZ_4136256_7419,0,15594,50,0,11,51.14,179.88,51.25,179.75,51.26,179.75,51.26,179.80,51.29,179.88,51.30,179.97,51.30,180.10,51.17,180.18,51.06,180.22,50.98,180.22,50.96,180.38,50.94,180.55,50.91,180.53,50.88,180.35,50.85,180.18,51.04,180.10,51.25,180.03,51.55,180.18,51.79,180.38,52.24,180.45,52.92,180.28,53.65,180.07,54.48,179.97,55.35,179.90,56.48,179.80,57.49,179.57,58.59,179.03,59.69,178.45,61.09,177.97,62.24,177.57,63.39,177.15,64.31,176.78,65.25,176.25,66.16,175.72,66.80,175.03,67.59,174.65,68.29,174.05,69.25,173.70,70.16,173.40,71.09,173.18,71.99,172.88,72.95,172.60,73.85,172.47,74.75,172.35,75.51,172.25,76.46,172.12,77.40,171.75,78.40,171.35,79.15,171.07,79.74,171.05
RZ_4136256_7420,0,15594,50,0,11,80.40,171.00,81.01,170.88,81.66,170.60,81.94,170.28,82.04,169.80,82.04,169.53,82.06,169.60,82.11,169.88,82.15,170.22,82.17,170.30,82.05,170.40,81.91,170.72,81.62,171.07,81.47,171.40,81.30,171.45,81.24,171.50,81.17,171.60,81.12,171.70,80.99,171.80,80.86,171.85,80.74,171.72,80.60,171.65,80.46,171.70,80.16,172.20,79.97,172.68,79.72,173.05,79.65,172.95,79.59,172.85,79.51,172.75,79.41,172.72,79.33,172.72,79.30,172.70,79.31,172.68,79.33,172.60,79.30,172.55,79.15,172.55,79.00,172.62,78.91,173.07,78.92,173.50,78.86,173.78,78.79,173.53,78.75,173.30,78.78,173.20,78.81,173.05,78.81,172.85,78.70,172.80,78.59,173.05,78.38,173.32,78.28,173.45,78.14,173.65
RZ_4136256_7421,0,15594,50,0,11,78.11,173.60,78.11,173.53,78.15,173.30,78.14,173.47,78.10,173.65,78.06,173.80,78.08,173.75,78.06,173.70,78.06,173.65,78.05,173.50,78.05,173.35,78.05,173.18,78.04,173.30,78.04,173.40,78.05,173.53,78.05,173.50,78.04,173.50,78.05,173.55,78.05,173.65,78.03,174.10,77.97,174.45,77.99,174.60,78.01,174.40,78.05,174.20,78.08,174.18,78.09,174.18,78.11,174.18,78.11,174.12,78.12,174.07,78.12,174.10,78.12,174.28,78.12,174.45,78.11,174.57,78.09,174.60,78.04,174.50,78.00,174.35,77.95,174.20,77.94,174.40,77.97,174.65,78.04,174.82,78.10,174.78,78.11,174.75,78.14,174.53,78.15,174.30,78.10,174.07,78.08,174.15,78.03,174.30,78.05,174.43,78.01,174.38,77.99,174.25
RZ_4136256_7422,0,15594,51,0,3,78.01,174.25,78.05,174.43,78.05,174.60,78.01,174.53,77.95,174.35,77.92,174.07,77.90,173.90,77.90,173.75,77.90,173.95,77.92,174.22,77.94,174.50,77.95,174.50,77.95,174.50,77.95,174.47,77.94,174.43,77.91,174.40,77.89,174.32,77.91,174.28,77.94,174.20,77.97,173.93,77.97,173.65,78.00,173.30,78.01,173.20,78.03,173.50,78.01,173.88,78.01,174.32,78.06,174.43,78.10,174.60,78.14,174.65,78.15,174.57,78.17,174.43,78.17,174.30,78.14,174.32,78.08,174.35,78.03,174.38,77.96,174.35,77.95,174.28,77.94,174.22,77.97,174.18,77.99,174.25,77.99,174.30,77.96,174.55,78.01,174.72,78.08,174.93,78.01,175.07,77.89,175.20,78.05,175.28,78.33,175.28,78.74,175.25,79.12,175.25,79.89,175.10
RZ_4136256_7423,0,15594,50,0,3,80.79,174.80,81.81,173.80,83.15,172.47,84.72,170.20,86.34,168.53,87.67,166.88,88.95,165.88,89.95,163.90,91.15,161.50,91.99,159.57,92.83,157.88,93.16,156.82,93.66,155.10,94.12,153.75,94.71,151.80,95.20,149.85,95.89,147.80,96.50,145.88,97.01,144.62,97.40,142.82,97.69,141.25,97.96,139.50,98.11,138.05,98.25,136.62,98.39,134.35,98.60,132.85,98.80,130.85,98.90,129.38,98.89,127.83,98.83,127.05,98.79,125.78,98.64,124.65,98.51,123.65,98.41,123.22,98.51,121.92,98.61,120.65,98.71,119.80,98.72,119.95,98.49,120.25,98.22,120.55,97.96,120.67,97.94,120.55,97.89,120.42,97.79,120.30,97.65,120.40,97.24,120.50,96.86,120.65,96.49,120.80,96.42,120.90,96.34,121.00
RZ_4136256_7424,0,15594,51,0,3,96.24,121.03,96.12,121.28,96.05,121.83,96.01,122.78,95.88,123.50,95.74,124.03,95.60,124.28,95.59,124.58,95.55,124.85,95.49,125.08,95.40,125.28,95.31,125.45,95.24,125.62,95.24,125.80,95.24,125.95,95.21,126.12,95.17,126.33,95.11,127.05,95.11,127.72,95.04,128.43,94.99,128.55,94.92,128.68,94.92,128.70,94.91,128.88,94.86,129.05,94.85,129.50,94.84,129.65,94.76,129.80,94.66,129.60,94.56,129.55,94.54,129.88,94.53,130.20,94.50,130.53,94.47,130.47,94.54,130.57,94.61,130.95,94.70,131.22,94.72,131.38,94.75,131.30,94.74,131.43,94.71,131.85,94.71,132.25,94.72,132.57,94.78,132.85,94.80,133.35,94.83,133.82,94.79,134.07,94.76,134.15,94.75,134.22,94.80,134.03,94.85,134.00
RZ_4136256_7425,0,15594,50,0,3,94.84,133.93,94.79,134.00,94.78,133.85,94.81,133.68,94.83,133.62,94.83,133.62,94.81,133.62,94.81,133.60,94.80,133.78,94.75,134.05,94.71,134.30,94.69,134.32,94.69,134.30,94.70,134.25,94.70,134.20,94.70,134.18,94.71,134.22,94.71,134.25,94.70,134.30,94.69,134.35,94.69,134.38,94.69,134.38,94.70,134.38,94.72,134.38,94.75,134.47,94.79,134.60,94.79,134.72,94.83,134.72,94.85,134.50,94.90,134.30,94.94,134.18,94.90,134.43,94.85,134.65,94.80,134.50,94.79,134.22,94.75,134.18,94.72,134.40,94.71,134.60,94.72,134.53,94.74,134.43,94.76,134.38,94.79,134.47,94.79,134.55,94.80,134.65,94.80,134.65,94.81,134.65,94.81,134.88,94.84,135.10,94.86,135.00,94.88,134.70
RZ_4136256_7426,0,15594,50,0,3,94.85,134.40,94.83,134.55,94.81,134.85,94.79,135.15,94.78,135.50,94.78,135.68,94.80,135.70,94.84,135.40,94.88,135.12,94.90,135.00,94.90,134.97,94.92,135.05,94.95,135.12,94.97,135.00,94.96,134.95,94.94,134.88,94.91,134.97,94.90,134.95,94.90,134.95,94.89,134.97,94.89,134.97,94.94,134.95,95.00,134.97,95.05,135.10,95.03,135.18,95.01,135.20,95.00,135.20,95.03,135.25,95.06,135.30,95.06,135.35,95.00,135.47,94.95,135.57,94.94,135.68,94.91,135.65,94.90,135.18,94.89,134.72,94.94,134.50,94.96,134.95,94.99,135.38,95.00,135.47,95.01,135.35,94.94,135.32,94.81,135.45,94.67,135.62,94.76,135.70,94.88,135.72,94.97,135.62,94.96,135.53,94.91,135.40,94.86,135.32
RZ_4136256_7427,0,15594,50,0,3,94.84,135.12,94.84,134.93,94.84,134.97,94.79,135.15,94.74,135.40,94.72,135.50,94.76,135.65,94.79,135.75,94.76,135.82,94.71,135.82,94.67,135.68,94.67,135.53,94.69,135.35,94.69,135.38,94.64,135.25,94.59,135.12,94.54,135.22,94.54,135.45,94.65,135.53,94.76,135.38,94.84,135.45,94.81,135.68,94.80,135.88,94.78,135.93,94.75,135.97,94.75,136.10,94.76,136.15,94.76,136.32,94.74,136.40,94.72,136.28,94.74,136.07,94.74,136.00,94.75,136.12,94.76,136.28,94.76,136.28,94.78,136.25,94.79,136.40,94.83,136.68,94.84,137.00,94.79,137.05,94.70,136.57,94.62,136.10,94.61,135.75,94.62,136.00,94.61,136.22,94.61,136.35,94.60,136.25,94.60,136.15,94.60,136.03,94.71,135.80
RZ_4136256_7428,0,15594,50,0,3,94.81,135.57,94.86,135.68,94.80,135.88,94.75,135.82,94.80,135.55,94.86,135.32,94.92,135.40,94.90,135.47,94.89,135.47,94.86,135.45,94.85,135.38,94.81,135.35,94.79,135.45,94.78,135.62,94.78,135.78,94.83,136.05,94.88,136.32,94.90,136.55,94.88,136.53,94.86,136.47,94.86,136.50,94.84,136.50,94.81,136.30,94.84,136.15,94.90,136.07,94.94,136.25,94.94,136.35,94.91,136.38,94.90,136.38,94.89,136.28,94.90,136.15,94.89,135.97,94.86,135.95,94.88,135.90,94.91,135.88,94.95,135.85,94.94,135.82,94.92,135.80,94.92,135.80,94.91,135.88,94.90,135.95,94.88,135.90,94.92,135.78,94.95,136.05,94.97,136.45,94.97,136.57,94.99,136.28,95.01,135.97,95.01,135.88,94.97,135.80
RZ_4136256_7429,0,15594,50,0,3,94.92,135.80,94.96,135.85,95.01,135.90,95.09,135.85,95.10,135.85,95.05,135.93,94.97,136.00,94.90,136.07,94.89,136.00,94.85,135.90,94.81,135.65,94.84,135.43,94.90,135.28,94.96,135.25,94.96,135.35,94.94,135.43,94.92,135.53,94.92,135.40,94.91,135.28,94.91,135.15,94.86,135.18,94.81,135.18,94.83,135.32,94.90,135.47,94.96,135.62,94.95,135.65,94.92,135.75,94.90,135.78,94.88,135.80,94.86,135.70,94.88,135.65,94.90,135.78,94.92,135.90,94.89,135.88,94.86,135.57,94.85,135.28,94.84,135.15,94.83,135.15,94.83,135.12,94.83,135.18,94.83,135.25,94.80,135.50,94.80,135.68,94.80,135.88,94.80,135.95,94.86,135.97,94.94,135.93,94.97,135.55,94.92,135.22,94.86,135.25
RZ_4136256_7430,0,15594,50,0,3,94.84,135.55,94.84,135.78,94.84,135.68,94.85,135.57,94.88,135.53,94.83,135.38,94.76,135.25,94.67,135.12,94.64,135.07,94.60,135.03,94.59,135.07,94.61,135.25,94.67,135.35,94.74,135.35,94.79,135.28,94.81,135.28,94.84,135.28,94.79,135.22,94.75,135.18,94.72,135.12,94.75,135.12,94.74,135.12,94.71,135.12,94.75,135.20,94.81,135.25,94.88,135.30,94.88,135.32,94.86,135.32,94.84,135.40,94.81,135.57,94.81,135.75,94.81,135.75,94.85,135.62,94.89,135.47,94.90,135.43,94.88,135.43,94.81,135.15,94.76,134.85,94.74,134.50,94.74,134.43,94.74,134.47,94.72,134.82,94.75,135.20,94.76,135.53,94.78,135.57,94.76,135.43,94.80,135.25,94.84,135.05,94.88,135.18,94.86,135.25
RZ_4136256_7431,0,15594,51,0,3,94.85,135.32,94.84,135.25,94.79,135.20,94.74,135.18,94.74,135.25,94.78,135.30,94.84,135.05,94.86,134.78,94.91,134.50,94.92,134.57,94.97,134.57,95.00,134.53,95.05,134.43,95.05,134.38,94.92,134.38,94.79,134.40,94.64,134.40,94.60,134.53,94.58,134.68,94.56,134.80,94.59,134.97,94.61,135.12,94.66,134.95,94.69,134.62,94.71,134.30,94.75,134.35,94.78,134.43,94.79,134.55,94.79,134.70,94.78,134.80,94.75,134.85,94.72,134.88,94.72,134.88,94.74,134.90,94.75,134.90,94.76,134.95,94.75,134.97,94.75,134.97,94.72,134.95,94.70,134.97,94.71,135.00,94.74,135.00,94.78,135.00,94.78,134.97,94.79,134.85,94.76,134.57,94.74,134.30,94.71,134.25,94.75,134.40,94.78,134.53,94.81,134.53
RZ_4136256_7432,0,15594,50,0,3,94.80,134.80,94.79,135.07,94.78,135.03,94.75,134.72,94.70,134.47,94.64,134.57,94.60,134.75,94.69,134.88,94.80,134.90,94.91,134.82,94.83,134.78,94.72,134.80,94.58,134.82,94.53,134.82,94.50,134.88,94.54,134.88,94.58,134.88,94.60,134.85,94.64,134.82,94.66,134.75,94.67,134.70,94.66,134.65,94.66,134.65,94.69,134.68,94.70,134.70,94.71,134.72,94.70,134.60,94.69,134.38,94.66,134.12,94.70,134.07,94.74,134.10,94.78,134.15,94.79,134.10,94.81,134.03,94.80,133.95,94.75,134.05,94.70,134.18,94.65,134.30,94.60,134.28,94.55,134.25,94.58,134.20,94.60,134.20,94.62,134.22,94.62,134.32,94.65,134.40,94.67,134.40,94.70,134.35,94.75,134.20,94.79,134.10,94.76,134.28
RZ_4136256_7433,0,15594,51,0,3,94.69,134.57,94.61,134.72,94.58,134.57,94.55,134.30,94.58,134.20,94.62,134.10,94.65,134.20,94.56,134.35,94.47,134.47,94.42,134.50,94.46,134.50,94.55,134.43,94.60,134.32,94.62,134.28,94.59,134.38,94.58,134.47,94.58,134.35,94.59,134.15,94.59,134.03,94.58,134.07,94.55,134.20,94.53,134.30,94.51,134.35,94.51,134.12,94.53,133.90,94.54,133.68,94.55,133.70,94.54,133.70,94.47,133.70,94.42,133.60,94.39,133.50,94.39,133.68,94.44,133.97,94.49,134.25,94.47,134.28,94.40,134.30,94.31,134.32,94.31,134.25,94.30,134.18,94.29,134.12,94.28,134.12,94.26,134.12,94.29,134.12,94.30,134.05,94.25,133.82,94.19,133.62,94.08,133.45,94.05,133.38,94.16,133.30,94.33,133.22,94.49,133.18
RZ_4136256_7434,0,15594,50,0,3,94.49,133.18,94.38,133.22,94.24,133.47,94.12,133.68,94.14,133.88,94.16,133.82,94.16,133.72,94.15,133.62,94.16,133.55,94.16,133.57,94.19,133.62,94.21,133.65,94.22,133.72,94.21,133.72,94.19,133.75,94.16,133.75,94.15,133.40,94.19,133.03,94.20,132.62,94.22,132.60,94.21,132.70,94.22,132.88,94.22,133.05,94.20,133.05,94.17,133.05,94.16,133.10,94.22,133.12,94.30,133.15,94.38,133.03,94.34,132.88,94.31,132.72,94.28,132.53,94.25,132.40,94.22,132.57,94.17,133.00,94.16,133.45,94.16,133.57,94.17,133.57,94.19,133.32,94.19,133.10,94.17,132.85,94.16,132.82,94.15,132.80,94.15,132.80,94.19,132.80,94.21,132.93,94.22,133.07,94.19,133.07,94.16,132.95,94.15,132.80
RZ_4136256_7435,0,15594,50,0,3,94.17,132.72,94.29,132.60,94.38,132.45,94.39,132.40,94.30,132.60,94.20,132.85,94.17,132.88,94.14,132.68,94.11,132.40,94.12,132.35,94.15,132.28,94.15,132.28,94.10,132.45,94.04,132.62,94.03,132.78,94.00,132.60,94.00,132.53,94.12,132.43,94.25,132.45,94.38,132.43,94.38,132.45,94.38,132.53,94.24,132.50,94.11,132.43,94.00,132.12,94.00,131.90,94.00,132.03,94.00,132.38,94.03,132.70,94.05,132.60,94.08,132.38,94.08,132.15,94.11,132.22,94.15,132.43,94.08,132.72,93.99,132.88,93.91,133.03,93.96,132.97,93.97,132.80,93.97,132.55,93.92,132.45,93.86,132.43,93.85,132.40,93.89,132.35,93.97,132.15,94.03,132.00,94.06,132.03,94.04,132.40,94.00,132.78,94.00,132.95
RZ_4136256_7436,0,15594,100,0,1,94.05,132.95,94.10,132.97,94.06,132.95,94.03,132.62,93.99,132.28,93.99,131.95,93.97,131.90,93.94,131.90,93.89,131.97,93.85,132.10,93.84,132.28,93.84,132.40,93.84,132.45,93.84,132.50,93.84,132.57,93.84,132.47,93.85,132.32,93.89,132.07,93.96,132.00,94.01,131.97,94.10,131.95,94.12,131.95,94.11,131.97,94.06,131.85,94.00,132.07,94.00,132.22,94.00,132.50,94.03,132.43,94.06,132.43,94.05,132.47,93.96,132.55,93.88,132.65,93.91,132.68,94.01,132.62,94.11,132.45,94.11,132.32,94.14,132.25,94.15,132.25,94.14,132.22,94.09,132.30,94.05,132.40,94.06,132.62,94.08,132.78,94.09,132.50,94.09,132.00,94.10,131.50,94.10,131.68,94.08,131.85,94.04,132.03,94.00,131.95,93.97,132.00,93.96,132.07,93.96,131.80,93.97,131.50,94.03,131.22,94.06,131.68,94.01,132.10,93.92,132.47,93.88,132.50,93.89,132.55,93.90,132.57,93.89,132.18,93.86,131.72,93.85,131.28,93.86,131.00,93.83,130.75,93.79,130.47,93.81,130.47,93.88,130.45,93.96,130.72,93.97,130.97,94.00,131.15,94.03,131.05,93.99,131.03,93.95,131.03,93.91,130.97,93.95,130.95,93.97,130.93,93.92,130.93,93.85,130.82,93.84,130.72,93.91,130.65,93.97,130.68,93.97,130.72,93.97,130.75,93.99,130.75,93.99,130.88,93.91,131.03,93.81,131.22,93.72,131.32,93.78,131.45,93.83,131.50,93.88,131.62,93.86,131.70,93.83,131.90,93.83,132.03,93.85,131.50,93.92,130.93,93.96,130.38,93.91,130.55
RZ_4136256_7437,0,15594,50,0,1,93.84,130.65,93.80,130.75,93.83,130.80,93.83,130.85,93.76,130.55,93.70,130.25,93.65,130.07,93.60,130.12,93.58,130.20,93.56,130.47,93.65,130.75,93.71,131.05,93.78,131.03,93.78,130.90,93.78,130.80,93.80,130.70,93.81,130.75,93.78,130.80,93.71,130.75,93.64,130.62,93.59,130.57,93.55,130.70,93.54,130.82,93.53,131.05,93.54,131.22,93.54,131.30,93.55,131.15,93.54,131.00,93.55,130.90,93.56,130.95,93.55,130.97,93.54,131.00,93.53,130.97,93.54,130.85,93.53,130.65,93.45,130.38,93.36,130.35,93.34,130.40,93.42,130.20,93.51,129.85,93.53,129.55,93.51,129.57,93.49,129.75,93.47,130.10,93.45,130.40,93.41,130.57,93.40,130.57,93.39,130.53,93.38,130.45,93.36,130.40
RZ_4136256_7438,0,15594,50,0,1,93.35,130.18,93.36,129.97,93.28,129.68,93.19,129.43,93.06,129.30,93.03,129.32,93.12,129.47,93.29,129.25,93.46,128.97,93.42,128.72,93.39,128.82,93.30,128.93,93.26,129.12,93.24,129.22,93.31,129.50,93.39,129.68,93.45,129.80,93.45,129.78,93.45,129.72,93.42,129.75,93.40,129.80,93.44,129.82,93.51,129.80,93.54,129.68,93.51,129.53,93.47,129.35,93.50,129.18,93.54,129.05,93.56,129.00,93.59,129.15,93.60,129.32,93.59,129.47,93.58,129.50,93.54,129.57,93.51,129.68,93.45,129.43,93.40,129.12,93.46,128.75,93.58,128.68,93.56,128.70,93.45,128.68,93.33,128.62,93.31,128.47,93.30,128.50,93.31,128.53,93.31,128.65,93.34,128.75,93.35,128.85,93.36,128.85,93.36,128.97
RZ_4136256_7439,0,15894,50,300,1,93.35,129.12,93.34,129.28,93.24,129.32,93.15,129.40,93.09,129.47,93.14,129.43,93.22,129.35,93.30,129.22,93.36,129.07,93.38,128.97,93.41,128.93,93.44,128.82,93.40,128.78,93.35,128.78,93.39,128.88,93.49,128.95,93.61,128.95,93.66,128.90,93.69,128.82,93.69,128.78,93.58,128.85,93.45,129.03,93.33,129.20,93.31,128.90,93.34,128.53,93.38,128.12,93.41,128.10,93.42,128.10,93.44,127.90,93.44,127.72,93.33,128.07,93.22,128.65,93.15,129.05,93.17,128.65,93.20,128.25,93.20,128.25,93.19,128.45,93.15,128.65,93.11,128.62,93.11,128.18,93.16,127.70,93.25,127.58,93.29,127.90,93.33,128.25,93.34,128.28,93.38,128.30,93.39,128.47,93.40,128.60,93.39,128.75,93.34,128.75
RZ_4136256_7440,0,15894,51,0,1,93.31,128.75,93.28,128.72,93.28,128.75,93.25,128.78,93.25,128.57,93.25,128.35,93.24,127.90,93.21,127.65,93.21,127.42,93.21,127.12,93.22,126.85,93.31,126.60,93.40,126.70,93.40,127.12,93.33,127.53,93.33,127.85,93.41,127.83,93.50,127.83,93.50,127.83,93.51,127.85,93.51,127.83,93.51,127.88,93.49,127.92,93.44,128.00,93.39,127.97,93.33,128.05,93.30,128.12,93.28,128.18,93.30,128.10,93.33,127.88,93.34,127.70,93.34,127.60,93.31,127.62,93.30,127.67,93.29,127.75,93.29,127.88,93.24,127.90,93.17,127.78,93.14,127.75,93.15,127.80,93.17,127.85,93.12,127.60,93.09,127.38,93.17,127.25,93.31,127.22,93.44,127.15,93.44,127.10,93.44,127.08,93.44,127.08,93.41,127.22,93.39,127.47
RZ_4136256_7441,0,15894,51,0,1,93.36,127.78,93.31,127.90,93.28,127.97,93.19,128.03,93.15,128.22,93.10,128.43,93.12,128.30,93.15,127.88,93.15,127.47,93.14,127.53,93.15,127.70,93.20,127.85,93.25,127.85,93.26,127.88,93.26,127.90,93.26,127.90,93.29,127.85,93.31,127.78,93.34,127.78,93.33,127.50,93.33,127.20,93.34,126.90,93.33,126.88,93.31,127.10,93.29,127.33,93.26,127.53,93.25,127.42,93.26,127.35,93.28,127.58,93.28,127.85,93.30,128.15,93.31,128.15,93.33,128.00,93.30,128.00,93.25,128.00,93.20,128.20,93.14,128.25,93.10,128.20,93.04,128.03,93.00,127.83,92.95,127.75,93.05,127.88,93.19,128.00,93.33,127.90,93.34,127.70,93.26,127.47,93.19,127.50,93.11,127.53,93.11,127.55,93.08,127.58,93.05,127.50
RZ_4136256_7442,0,15894,50,0,1,93.09,127.42,93.17,127.35,93.25,127.35,93.25,127.28,93.24,127.15,93.21,127.08,93.21,126.90,93.21,126.83,93.19,126.83,93.15,126.92,93.08,126.97,93.04,126.92,92.99,126.88,92.96,126.85,93.03,127.00,93.12,127.12,93.21,127.17,93.20,127.10,93.19,127.10,93.24,127.22,93.31,127.33,93.35,127.33,93.31,127.30,93.22,127.22,93.19,127.10,93.16,126.78,93.29,126.42,93.41,126.10,93.59,126.00,93.64,125.97,93.69,125.95,93.69,125.92,93.59,126.03,93.49,126.20,93.40,126.38,93.39,126.42,93.38,126.45,93.38,126.47,93.38,126.50,93.39,126.53,93.46,126.53,93.53,126.47,93.55,126.38,93.53,126.30,93.51,126.35,93.51,126.42,93.51,126.58,93.49,126.65,93.49,126.72,93.46,126.72
RZ_4136256_7443,0,15894,50,0,1,93.45,126.62,93.44,126.50,93.44,126.50,93.44,126.55,93.44,126.62,93.46,126.22,93.47,125.85,93.49,125.58,93.45,125.78,93.40,126.00,93.34,126.15,93.33,126.20,93.34,126.25,93.36,126.20,93.38,126.17,93.38,126.12,93.29,126.15,93.19,126.17,93.22,126.20,93.34,126.20,93.46,126.17,93.46,126.17,93.46,125.95,93.47,125.75,93.47,125.42,93.47,125.30,93.49,125.08,93.49,124.97,93.49,125.15,93.49,125.35,93.49,125.55,93.53,125.30,93.55,125.15,93.53,124.92,93.46,124.85,93.41,124.75,93.44,124.70,93.44,124.97,93.41,125.33,93.34,125.62,93.29,125.58,93.24,125.50,93.24,125.83,93.28,126.20,93.31,126.70,93.34,126.85,93.35,126.38,93.38,125.72,93.41,125.10,93.42,125.10
RZ_4136256_7444,0,15894,50,0,1,93.44,125.08,93.45,125.05,93.44,125.10,93.40,125.17,93.45,125.22,93.54,125.22,93.59,125.12,93.58,124.97,93.53,124.83,93.49,125.10,93.45,125.42,93.45,125.72,93.45,125.65,93.45,125.58,93.44,125.53,93.44,125.53,93.45,125.47,93.47,125.40,93.42,125.38,93.35,125.42,93.28,125.67,93.29,125.88,93.35,126.05,93.40,126.05,93.42,125.92,93.45,125.83,93.46,125.67,93.41,125.65,93.36,125.60,93.30,125.72,93.29,125.78,93.29,125.80,93.25,125.83,93.24,125.90,93.22,125.67,93.24,125.33,93.21,125.00,93.20,124.95,93.20,124.90,93.21,124.95,93.21,125.03,93.19,125.10,93.20,125.05,93.22,125.03,93.24,125.10,93.26,125.28,93.28,125.47,93.31,125.33,93.33,125.10,93.34,125.00
RZ_4136256_7445,0,15894,50,0,1,93.33,125.10,93.31,125.17,93.33,125.17,93.35,125.22,93.38,125.40,93.38,125.70,93.39,125.90,93.38,125.95,93.35,125.83,93.33,125.80,93.34,125.78,93.36,125.83,93.40,125.85,93.42,125.88,93.44,125.83,93.42,125.67,93.40,125.58,93.36,125.47,93.35,125.45,93.40,125.42,93.46,125.30,93.54,125.17,93.55,124.95,93.56,124.88,93.54,124.78,93.54,124.75,93.55,124.60,93.49,124.50,93.40,124.38,93.31,124.40,93.33,124.50,93.34,124.83,93.34,125.10,93.34,125.28,93.36,125.22,93.39,125.20,93.40,125.15,93.39,125.08,93.30,125.03,93.24,124.97,93.36,124.83,93.56,124.67,93.64,124.62,93.51,124.67,93.41,124.78,93.44,124.83,93.44,125.03,93.40,125.20,93.38,125.20,93.35,125.05
RZ_4136256_7446,0,15894,50,0,11,93.36,124.95,93.36,125.00,93.44,124.88,93.51,124.72,93.59,124.53,93.62,124.50,93.71,124.38,93.79,124.30,93.85,124.17,93.88,124.08,93.80,124.00,93.71,124.00,93.61,124.10,93.64,124.45,93.66,124.75,93.69,125.03,93.71,125.00,93.75,124.97,93.78,124.90,93.78,124.83,93.66,124.80,93.56,124.80,93.50,124.78,93.54,124.75,93.58,124.62,93.56,124.53,93.56,124.28,93.56,124.05,93.60,123.83,93.64,123.78,93.62,123.85,93.61,124.25,93.60,124.62,93.59,124.80,93.56,124.97,93.55,125.12,93.65,125.05,93.79,124.70,93.95,124.28,93.99,124.15,94.00,123.90,93.95,123.72,93.89,123.60,93.86,123.60,93.88,123.67,93.90,123.78,93.88,123.58,93.84,123.30,93.81,123.30,93.84,123.58
RZ_4136256_7447,0,15894,49,0,11,93.86,123.88,93.91,123.80,93.96,123.72,94.03,123.62,94.03,123.60,94.00,123.60,93.97,123.60,93.94,123.75,93.95,123.90,93.96,123.97,93.99,123.85,93.91,123.75,93.84,123.67,93.76,123.62,93.79,123.60,93.79,123.65,93.80,123.72,93.79,123.78,93.79,123.70,93.86,123.70,93.94,123.72,94.04,123.65,94.06,123.50,94.03,123.33,93.92,123.35,93.83,123.38,93.80,123.28,93.85,123.17,93.90,123.08,93.92,123.08,93.94,123.08,93.92,123.22,93.90,123.33,93.88,123.38,93.84,123.33,93.76,123.33,93.70,123.22,93.62,123.00,93.54,122.75,93.24,123.53,92.83,124.62,92.45,126.10,92.31,126.72,91.90,128.25,91.49,129.68,90.78,131.97,90.26,133.20,89.59,134.60,88.97,136.00
RZ_4136256_7448,0,15894,50,0,11,88.28,137.97,87.54,139.68,86.91,141.15,86.33,142.95,85.66,144.72,84.85,146.75,84.08,148.88,83.41,150.82,82.75,153.53,82.15,155.45,81.58,157.95,80.86,160.07,80.31,162.28,79.62,164.40,79.29,165.80,78.88,167.38,78.46,168.97,78.15,170.35,77.91,171.30,77.88,172.05,77.78,172.50,77.65,173.03,77.61,173.25,77.59,173.60,77.60,173.88,77.62,174.12,77.67,174.30,77.74,174.47,77.85,174.62,77.96,174.62,78.05,174.62,78.05,174.62,78.01,175.20,78.09,175.78,78.19,176.25,78.31,176.15,78.31,176.07,78.33,175.88,78.29,175.70,78.26,175.50,78.22,175.68,78.25,175.82,78.28,176.00,78.31,176.00,78.38,175.62,78.39,175.25,78.40,174.88,78.39,174.88,78.44,174.85,78.49,174.88
RZ_4136256_7449,0,15894,50,0,11,78.54,174.95,78.61,175.05,78.70,175.05,78.79,174.97,78.75,175.18,78.69,175.38,78.61,175.45,78.58,175.12,78.53,174.78,78.47,174.57,78.56,174.18,78.72,173.65,78.89,173.18,78.88,173.05,78.84,173.07,78.79,173.38,78.79,173.68,78.84,173.88,78.90,173.75,78.99,173.50,79.01,173.20,79.01,172.97,79.00,172.88,78.99,172.95,79.01,173.00,79.04,173.03,79.05,173.07,79.04,173.15,79.00,173.22,78.99,172.78,79.00,172.28,78.94,172.55,78.88,173.32,78.89,173.68,78.99,173.25,79.09,172.72,79.10,172.55,79.09,172.28,79.06,172.07,79.04,171.97,79.00,172.07,78.99,172.15,78.99,172.25,78.99,172.15,79.03,172.07,79.05,171.97,79.09,171.90,79.08,171.80,79.08,171.80,79.06,171.88
RZ_4136256_7450,0,15894,50,0,11,79.03,171.93,79.00,172.43,78.96,172.97,78.96,173.15,79.00,172.62,79.12,172.10,79.24,171.90,79.33,171.88,79.33,171.97,79.25,171.97,79.17,171.95,79.15,172.07,79.25,172.35,79.35,172.53,79.40,172.45,79.35,172.43,79.33,172.45,79.33,172.45,79.42,172.43,79.50,172.38,79.62,172.38,79.67,172.38,79.64,172.43,79.54,172.45,79.44,172.43,79.45,172.35,79.50,172.43,79.55,172.55,79.61,172.72,79.62,172.75,79.64,172.65,79.65,172.50,79.65,172.35,79.65,172.55,79.64,172.75,79.62,172.97,79.64,173.00,79.65,172.97,79.66,172.95,79.64,172.93,79.62,172.90,79.60,172.80,79.59,172.60,79.58,172.45,79.58,172.22,79.58,172.18,79.61,172.15,79.65,172.40,79.69,172.60,79.70,172.60
RZ_4136256_7451,0,15894,50,0,11,79.71,172.47,79.72,172.32,79.75,172.38,79.76,172.35,79.74,172.35,79.71,172.20,79.70,172.07,79.72,171.97,79.81,171.97,79.89,172.28,79.96,172.57,79.91,172.75,79.90,172.65,79.88,172.55,79.90,172.55,79.91,172.53,79.92,172.47,79.95,172.45,79.96,172.43,79.95,172.43,79.94,172.43,79.95,172.30,79.99,172.15,80.01,172.25,80.05,172.47,80.09,172.68,80.11,172.68,80.12,172.68,80.16,172.72,80.21,172.78,80.26,172.72,80.26,172.62,80.26,172.45,80.24,172.35,80.20,172.62,80.16,172.97,80.19,173.07,80.25,172.68,80.35,172.28,80.36,172.30,80.38,172.50,80.34,172.65,80.33,172.60,80.33,172.50,80.35,172.47,80.38,172.50,80.38,172.57,80.38,172.60,80.36,172.60,80.38,172.60
RZ_4136256_7452,0,15894,50,0,11,80.40,172.35,80.45,172.10,80.49,172.12,80.53,172.38,80.54,172.60,80.55,172.57,80.50,172.45,80.45,172.30,80.40,172.12,80.42,172.12,80.45,172.28,80.49,172.43,80.50,172.55,80.49,172.65,80.46,172.75,80.44,172.65,80.42,172.53,80.44,172.43,80.44,172.60,80.42,172.75,80.41,172.68,80.42,172.45,80.44,172.22,80.46,172.18,80.49,172.12,80.46,172.28,80.41,172.65,80.34,173.03,80.33,173.18,80.34,173.07,80.44,172.97,80.54,172.97,80.60,173.00,80.56,172.97,80.54,172.93,80.55,172.88,80.55,172.88,80.56,172.88,80.59,172.62,80.65,172.40,80.71,172.20,80.74,172.25,80.76,172.35,80.79,172.43,80.83,172.32,80.84,172.18,80.80,172.12,80.70,172.20,80.61,172.20,80.59,172.15
RZ_4136256_7453,0,15894,50,0,11,80.61,172.12,80.66,172.18,80.70,172.12,80.75,172.10,80.79,172.07,80.84,172.12,80.86,172.15,80.89,172.15,80.89,172.28,80.88,172.47,80.90,172.65,80.94,172.62,80.92,172.55,80.88,172.50,80.83,172.53,80.84,172.50,80.85,172.47,80.86,172.50,80.88,172.53,80.88,172.53,80.86,172.47,80.86,172.32,80.88,172.18,80.86,172.07,80.84,172.10,80.81,172.25,80.76,172.43,80.74,172.57,80.83,172.57,80.96,172.47,81.11,172.38,81.09,172.47,81.11,172.65,81.14,172.80,81.19,172.62,81.17,172.35,81.16,172.05,81.12,172.12,81.06,172.45,81.00,172.75,80.92,172.88,80.89,172.82,80.95,172.75,81.06,172.72,81.19,172.70,81.21,172.45,81.22,172.20,81.24,172.05,81.26,172.12,81.28,172.22
RZ_4136256_7454,0,15894,51,0,11,81.29,172.25,81.29,172.35,81.28,172.45,81.29,172.30,81.29,172.12,81.30,171.93,81.29,172.03,81.28,172.12,81.24,172.32,81.21,172.40,81.29,172.22,81.40,171.97,81.45,171.72,81.40,171.75,81.34,171.78,81.39,171.80,81.42,171.82,81.47,171.78,81.47,171.72,81.46,171.65,81.46,171.62,81.45,171.68,81.45,171.72,81.47,171.68,81.55,171.57,81.62,171.62,81.65,171.78,81.64,171.95,81.61,171.95,81.59,172.00,81.56,172.07,81.56,172.12,81.54,172.18,81.53,172.20,81.51,172.22,81.53,172.20,81.55,172.15,81.55,172.12,81.53,172.15,81.50,172.18,81.47,172.12,81.49,172.12,81.50,172.10,81.53,172.18,81.49,172.20,81.45,172.20,81.42,172.22,81.47,172.25,81.55,172.28,81.80,172.28,82.25,172.22
RZ_4136256_7455,0,15894,50,0,11,82.70,172.18,83.28,172.15,83.78,172.15,84.64,172.07,85.47,172.47,86.53,172.85,87.45,173.18,88.51,172.95,89.45,172.95,90.28,173.05,91.06,173.30,91.76,173.35,92.40,173.45,92.89,173.43,93.35,173.65,93.71,173.85,93.97,173.95,94.16,173.82,94.36,173.70,94.69,173.65,95.09,173.57,95.49,173.53,95.80,173.53,96.00,173.80,96.22,174.05,96.33,174.28,96.58,174.40,96.83,174.53,97.06,174.40,97.10,174.12,97.14,173.88,97.19,173.82,97.25,173.78,97.29,173.78,97.29,173.80,97.26,173.85,97.21,173.90,97.20,173.97,97.24,174.03,97.22,174.03,97.17,174.00,97.14,174.10,97.10,174.25,97.06,174.40,97.11,174.00,97.22,173.57,97.28,173.32,97.21,173.62,97.15,173.93,97.14,174.05
RZ_4136256_7456,0,15894,50,0,11,97.12,174.05,97.10,174.05,97.06,174.05,97.03,174.05,96.99,174.05,96.91,173.97,96.89,173.80,96.88,173.62,96.92,173.60,96.91,173.72,96.86,174.05,96.84,174.32,96.85,174.55,96.81,174.60,96.75,174.65,96.67,174.78,96.62,174.85,96.58,174.93,96.65,174.90,96.76,174.88,96.84,174.85,96.80,174.82,96.78,174.80,96.75,174.88,96.76,174.95,96.76,174.78,96.75,174.50,96.74,174.38,96.71,174.45,96.71,174.55,96.71,174.53,96.70,174.70,96.69,174.90,96.67,175.18,96.67,175.22,96.69,175.15,96.71,175.00,96.72,174.85,96.72,174.65,96.71,174.47,96.70,174.35,96.70,174.47,96.71,174.62,96.75,174.55,96.79,174.43,96.83,174.68,96.84,175.05,96.84,175.47,96.85,175.50,96.90,175.50
RZ_4136256_7457,0,15894,50,0,11,96.94,175.45,96.95,175.43,96.94,175.43,96.92,175.50,96.92,175.53,96.92,175.55,96.89,175.57,96.85,175.68,96.80,175.75,96.79,175.55,96.83,175.28,96.90,175.20,96.97,175.38,96.99,175.57,96.99,175.60,96.99,175.65,97.00,175.65,96.97,175.97,96.95,176.28,96.90,176.57,96.89,176.55,96.95,176.28,97.06,175.97,97.19,175.68,97.22,175.72,97.22,175.85,97.24,175.97,97.26,175.95,97.28,175.90,97.31,175.90,97.40,175.97,97.47,176.05,97.51,176.15,97.51,176.28,97.50,176.38,97.47,176.40,97.44,176.38,97.42,176.32,97.42,176.35,97.42,176.43,97.42,176.45,97.46,176.45,97.50,176.53,97.53,176.72,97.53,176.93,97.49,177.12,97.44,177.22,97.40,177.22,97.41,177.00,97.44,176.80
RZ_4136256_7458,0,15894,50,0,3,97.45,176.68,97.46,176.68,97.53,176.62,97.60,176.60,97.70,176.53,97.74,176.47,97.78,176.50,97.78,176.62,97.74,176.72,97.71,176.78,97.70,176.78,97.74,176.72,97.78,176.68,97.78,176.60,97.76,176.55,97.83,176.70,97.90,176.90,97.97,177.07,97.95,177.07,97.92,177.07,97.88,177.05,97.84,176.95,97.81,176.85,97.83,176.75,97.85,176.70,97.86,176.70,97.88,176.72,97.86,176.75,97.86,176.72,97.81,177.00,97.76,177.25,97.70,177.53,97.69,177.47,97.85,177.35,98.04,177.15,98.17,177.00,98.11,176.95,98.06,177.18,98.05,177.43,98.08,177.55,98.09,177.62,98.09,177.85,98.09,178.15,98.06,177.93,98.04,177.55,98.09,177.35,98.17,177.55,98.26,177.75,98.26,177.70,98.26,177.65
RZ_4136256_7459,0,15894,50,0,3,98.25,177.62,98.24,177.68,98.22,177.75,98.31,177.80,98.41,177.80,98.47,177.78,98.44,177.90,98.41,178.03,98.42,178.25,98.42,178.47,98.40,178.70,98.38,178.45,98.38,178.12,98.36,177.78,98.35,177.75,98.34,177.88,98.34,177.97,98.33,178.05,98.31,178.05,98.38,178.12,98.46,178.22,98.50,178.25,98.47,178.12,98.45,178.10,98.51,178.18,98.56,178.35,98.59,178.43,98.59,178.40,98.59,178.40,98.59,178.40,98.60,178.38,98.60,178.35,98.64,178.38,98.67,178.40,98.70,178.38,98.70,178.38,98.69,178.38,98.67,178.38,98.65,178.35,98.79,178.30,98.94,178.28,99.26,178.43,99.58,178.55,100.16,178.62,100.84,178.75,101.55,178.88,102.29,179.05,103.03,179.03,103.81,179.00,104.75,178.65
RZ_4136256_7460,0,15894,50,0,3,105.59,178.28,106.60,177.90,107.36,177.88,108.22,177.82,108.97,177.78,109.90,177.65,110.79,177.53,111.65,177.43,112.49,177.35,113.38,177.62,114.22,177.90,114.94,178.28,115.81,178.32,116.59,178.47,117.47,178.68,118.26,178.78,119.04,178.78,119.81,178.85,120.26,178.97,120.84,179.10,121.28,179.05,121.74,178.93,121.99,178.82,122.24,178.82,122.46,179.03,122.64,179.45,122.78,179.85,122.94,179.97,123.10,179.93,123.15,179.88,123.21,179.95,123.25,180.05,123.28,180.20,123.22,180.40,123.17,180.57,123.09,180.38,122.99,180.18,122.89,180.00,122.80,180.07,122.74,180.28,122.70,180.45,122.66,180.57,122.59,180.55,122.41,180.57,122.26,180.62,122.15,180.75,122.12,180.85,122.09,180.90,121.99,181.12,121.92,181.32
RZ_4136256_7461,0,15894,49,0,3,121.85,181.53,121.81,181.28,121.78,181.00,121.76,181.18,121.75,181.62,121.69,182.00,121.58,181.85,121.49,181.70,121.46,181.62,121.47,181.65,121.49,181.68,121.46,181.68,121.35,181.65,121.26,181.60,121.19,181.68,121.15,181.75,121.11,181.95,121.08,182.10,121.03,181.97,120.96,181.70,120.88,181.50,120.84,181.55,120.79,181.65,120.78,181.97,120.76,182.30,120.78,182.38,120.70,182.18,120.62,182.07,120.55,182.18,120.58,182.25,120.62,182.20,120.69,182.12,120.74,182.07,120.74,182.03,120.71,182.00,120.72,182.00,120.75,182.07,120.78,182.12,120.78,182.18,120.80,182.10,120.83,182.12,120.86,182.22,120.89,182.35,120.85,182.43,120.80,182.45,120.75,182.53,120.76,182.57,120.72,182.65,120.69,182.72
RZ_4136256_7462,0,15894,50,0,3,120.62,182.85,120.61,182.95,120.59,182.95,120.58,182.88,120.55,182.75,120.50,182.60,120.46,182.72,120.47,182.93,120.53,183.03,120.64,182.93,120.72,183.00,120.74,183.15,120.70,183.32,120.62,183.40,120.60,183.47,120.58,183.53,120.56,183.55,120.58,183.60,120.59,183.65,120.60,183.85,120.61,184.00,120.59,183.70,120.56,183.28,120.53,182.93,120.51,182.97,120.56,183.03,120.62,182.93,120.66,182.85,120.67,182.88,120.67,183.05,120.70,183.38,120.71,183.62,120.75,183.80,120.78,183.82,120.78,183.82,120.75,183.93,120.67,184.05,120.61,184.05,120.58,183.90,120.61,183.70,120.65,183.65,120.70,183.95,120.71,184.32,120.71,184.62,120.71,184.57,120.71,184.53,120.76,184.32,120.81,184.10,120.80,184.15,120.75,184.40
RZ_4136256_7463,0,15894,50,0,3,120.66,184.68,120.62,184.72,120.60,184.82,120.61,184.85,120.62,184.85,120.64,184.85,120.65,184.75,120.66,184.65,120.70,184.53,120.72,184.57,120.75,184.70,120.75,184.80,120.72,184.82,120.69,184.88,120.62,184.90,120.60,184.90,120.64,184.85,120.69,184.80,120.74,184.80,120.76,184.80,120.83,184.95,120.89,185.07,120.91,185.10,120.91,185.00,120.84,184.88,120.80,184.82,120.75,184.78,120.79,184.95,120.79,185.15,120.78,185.43,120.78,185.45,120.79,185.50,120.80,185.65,120.79,185.80,120.75,185.65,120.74,185.35,120.81,185.15,120.89,185.28,120.92,185.40,120.92,185.45,120.96,185.50,120.99,185.55,120.99,185.53,120.95,185.47,120.91,185.45,120.92,185.45,120.94,185.55,120.95,185.62,120.94,185.72,120.91,185.70
RZ_4136256_7464,0,15894,50,0,3,120.91,185.68,120.90,185.68,120.94,185.70,120.97,185.72,120.94,185.75,120.86,185.78,120.78,185.93,120.74,186.07,120.72,186.12,120.74,186.00,120.90,185.97,121.08,186.05,121.17,186.10,121.11,186.05,121.08,185.88,121.11,185.78,121.16,185.60,121.19,185.55,121.19,185.53,121.17,185.57,121.19,185.72,121.20,185.95,121.16,186.12,121.10,186.25,121.04,186.30,121.04,186.30,121.14,186.22,121.24,186.12,121.20,186.07,121.06,186.05,120.94,186.40,120.92,186.78,120.89,187.07,120.72,186.93,120.44,186.78,120.12,186.72,119.71,186.78,119.24,186.78,118.50,186.55,117.89,186.35,117.05,186.30,116.42,186.12,115.53,185.82,114.99,185.57,114.08,185.80,113.41,186.03,112.74,186.15,112.40,186.12,111.96,186.20,111.60,186.30
RZ_4136256_7465,0,15894,50,0,3,111.14,186.35,110.80,186.32,110.42,186.32,110.08,186.40,109.79,186.45,109.44,186.43,109.31,186.25,109.04,185.80,108.89,185.45,108.65,185.18,108.58,185.10,108.40,185.00,108.26,185.03,108.15,185.05,108.12,185.05,108.14,185.00,108.12,185.20,108.10,185.40,108.06,185.47,108.03,185.32,107.99,185.25,107.97,185.30,108.01,185.38,108.09,185.38,108.15,185.18,108.15,185.05,108.15,184.90,108.19,184.95,108.25,184.88,108.31,184.80,108.33,184.78,108.30,184.78,108.29,184.78,108.35,184.80,108.44,184.85,108.55,184.90,108.61,184.93,108.61,184.95,108.58,185.07,108.71,185.10,108.90,185.12,109.10,185.15,109.10,185.30,109.11,185.45,109.11,185.50,109.21,185.50,109.31,185.50,109.41,185.75,109.40,186.05,109.39,186.05
RZ_4136256_7466,0,15894,50,0,3,109.40,185.80,109.54,185.53,109.69,185.50,109.79,185.60,109.75,185.72,109.74,185.88,109.75,185.88,109.76,185.88,109.84,185.88,109.92,185.88,110.03,185.82,110.05,185.80,110.05,185.62,110.03,185.47,109.97,185.47,110.06,185.60,110.19,185.68,110.36,185.62,110.41,185.55,110.47,185.50,110.47,185.45,110.47,185.45,110.44,185.62,110.42,185.85,110.42,185.82,110.41,185.57,110.39,185.45,110.36,185.50,110.34,185.57,110.33,185.68,110.31,185.78,110.30,185.90,110.30,185.85,110.31,185.85,110.31,185.95,110.33,186.10,110.34,186.22,110.39,186.22,110.44,186.15,110.49,186.07,110.45,186.05,110.42,186.32,110.41,186.60,110.46,186.68,110.54,186.65,110.59,186.62,110.65,186.78,110.70,186.75,110.72,186.70,110.72,186.72
RZ_4136256_7467,0,15894,51,0,3,110.71,186.70,110.71,186.68,110.71,186.65,110.71,186.65,110.74,186.43,110.76,186.20,110.80,186.18,110.83,186.40,110.86,186.65,110.85,186.68,110.84,186.62,110.85,186.47,110.86,186.32,110.88,186.28,110.89,186.45,110.90,186.65,110.91,186.78,110.91,186.68,110.92,186.53,110.96,186.47,110.97,186.43,110.99,186.40,111.01,186.30,111.04,186.20,111.05,186.18,111.04,186.22,111.05,186.38,111.06,186.50,111.09,186.50,111.10,186.38,111.12,186.25,111.15,186.40,111.14,186.68,111.15,186.95,111.28,187.03,111.38,186.85,111.46,186.60,111.40,186.40,111.35,186.30,111.30,186.30,111.30,186.32,111.34,186.32,111.49,186.32,111.64,186.30,111.76,186.38,111.78,186.50,111.76,186.55,111.74,186.53,111.70,186.53,111.67,186.47,111.67,186.45
RZ_4136256_7468,0,15894,51,0,3,111.66,186.55,111.65,186.70,111.64,186.85,111.66,186.90,111.70,186.95,111.72,187.00,111.74,187.03,111.76,187.03,111.76,187.05,111.74,187.05,111.70,187.07,111.69,187.07,111.75,187.07,111.84,187.05,111.91,187.05,111.91,186.72,111.95,186.40,111.99,186.07,112.00,186.10,111.96,186.35,111.91,186.60,111.89,186.82,111.89,186.82,111.89,186.82,111.92,186.80,111.96,186.68,111.95,186.57,111.89,186.55,111.90,186.80,111.95,187.03,112.00,187.10,112.14,187.00,112.30,186.97,112.40,187.07,112.34,186.97,112.29,186.75,112.30,186.53,112.34,186.62,112.35,186.72,112.38,186.85,112.38,186.82,112.40,186.88,112.41,186.90,112.36,186.95,112.30,186.97,112.29,186.97,112.36,187.00,112.42,187.05,112.45,187.07,112.45,187.03,112.41,186.93
RZ_4136256_7469,0,15894,50,0,3,112.38,186.90,112.39,186.90,112.45,186.95,112.50,186.97,112.49,186.97,112.47,186.97,112.45,187.00,112.45,187.00,112.44,187.00,112.42,186.97,112.41,186.95,112.53,186.93,112.64,186.85,112.71,186.68,112.66,186.57,112.61,186.55,112.60,186.57,112.60,186.55,112.60,186.50,112.62,186.50,112.64,186.47,112.64,186.45,112.61,186.43,112.61,186.55,112.62,186.78,112.72,186.97,112.83,186.95,112.92,186.88,112.85,186.75,112.76,186.70,112.75,186.68,112.83,186.70,112.89,186.72,112.86,186.90,112.85,187.07,112.86,187.10,112.83,187.00,112.80,186.88,112.76,186.90,112.85,186.85,112.92,186.75,112.95,186.47,112.91,186.30,112.88,186.18,112.86,186.38,112.89,186.57,112.91,186.78,112.94,186.62,112.92,186.47,112.91,186.32
RZ_4136256_7470,0,15894,51,0,3,112.90,186.32,112.97,186.32,113.06,186.38,113.14,186.40,113.14,186.50,113.12,186.62,113.12,186.68,113.11,186.60,113.15,186.47,113.20,186.45,113.24,186.53,113.24,186.65,113.24,186.70,113.22,186.72,113.20,186.57,113.16,186.45,113.14,186.38,113.15,186.35,113.24,186.35,113.34,186.32,113.41,186.32,113.40,186.32,113.40,186.32,113.40,186.32,113.38,186.30,113.35,186.22,113.31,186.20,113.42,186.15,113.54,186.10,113.72,186.00,113.78,185.88,113.84,185.82,113.95,185.72,114.25,185.62,114.56,185.65,115.06,185.85,115.55,186.12,116.54,186.12,117.30,186.05,118.34,186.15,119.30,186.30,120.51,186.40,121.71,186.20,122.81,186.00,123.85,186.57,125.04,187.10,125.94,187.78,126.91,188.35,127.85,189.10,128.89,189.88,130.11,190.05
RZ_4136256_7471,0,15894,51,0,3,131.00,190.45,132.04,190.72,132.75,191.07,133.60,191.10,134.36,191.50,135.09,191.78,135.84,192.03,136.56,191.97,137.15,192.18,137.76,192.40,138.40,192.72,138.96,192.72,139.46,192.78,139.78,192.75,140.29,192.78,140.49,193.10,140.75,193.50,140.84,193.90,140.89,193.75,140.86,193.43,140.84,193.07,140.68,193.03,140.44,193.05,140.20,193.20,140.05,193.32,139.84,193.40,139.60,193.43,139.43,193.43,139.32,193.45,139.25,193.45,139.04,193.47,138.89,193.45,138.70,193.32,138.62,193.25,138.47,193.20,138.43,193.28,138.39,193.28,138.40,193.12,138.38,192.95,138.18,192.80,137.97,192.78,137.64,192.78,137.50,192.80,137.36,192.90,137.36,192.97,137.36,193.03,137.32,193.07,137.29,193.03,137.26,192.95,137.25,192.80,137.24,192.70
RZ_4136256_7472,0,15894,49,0,3,137.21,192.65,137.18,192.72,137.15,192.88,137.14,192.97,137.12,192.90,137.10,192.70,137.05,192.53,137.00,192.40,136.95,192.43,136.89,192.43,136.84,192.43,136.81,192.40,136.81,192.40,136.81,192.40,136.80,192.43,136.79,192.45,136.76,192.47,136.71,192.43,136.66,192.38,136.66,192.32,136.70,192.30,136.70,192.28,136.68,192.25,136.61,192.07,136.59,191.90,136.59,192.05,136.62,192.38,136.65,192.65,136.62,192.62,136.59,192.62,136.59,192.65,136.62,192.62,136.78,192.55,136.89,192.43,136.88,192.35,136.76,192.32,136.68,192.35,136.70,192.40,136.72,192.53,136.72,192.62,136.79,192.60,136.84,192.38,136.90,192.15,136.90,192.00,136.90,191.85,136.86,191.78,136.84,191.70,136.82,191.75,136.84,191.72
RZ_4136256_7473,0,15894,50,0,3,136.82,191.72,136.82,191.93,136.82,192.12,136.85,192.22,136.88,192.12,136.90,192.00,136.90,191.88,136.91,191.75,136.93,191.65,136.95,191.62,136.94,191.57,136.86,191.53,136.81,191.80,136.81,192.05,136.82,192.10,136.82,191.88,136.80,191.68,136.80,191.88,136.79,192.07,136.78,192.30,136.78,192.35,136.80,192.03,136.82,191.65,136.88,191.40,136.89,191.55,136.89,191.70,136.86,191.78,136.78,191.82,136.70,191.85,136.71,191.88,136.75,191.95,136.78,192.07,136.72,192.12,136.75,192.05,136.79,191.78,136.82,191.53,136.88,191.30,136.91,191.25,136.95,191.20,136.95,191.05,136.94,190.97,136.90,190.88,136.84,190.88,136.89,190.88,136.96,190.90,137.05,190.90,137.06,190.93,137.04,191.25,137.00,191.57,136.97,191.90
RZ_4136256_7474,0,15894,50,0,3,136.97,191.88,136.99,191.88,136.99,191.82,137.03,191.72,137.06,191.57,137.10,191.50,137.05,191.47,137.01,191.50,136.99,191.40,137.01,191.30,137.03,191.18,137.01,191.22,137.00,191.25,137.04,191.22,137.07,191.15,137.11,191.07,137.06,191.05,137.04,191.07,137.00,191.12,137.00,191.15,137.05,191.18,137.09,191.18,137.11,190.97,137.11,190.80,137.11,190.80,137.12,190.97,137.14,191.10,137.15,190.97,137.18,190.80,137.19,190.70,137.21,190.68,137.30,190.62,137.40,190.50,137.44,190.38,137.39,190.40,137.34,190.40,137.38,190.40,137.40,190.35,137.46,190.30,137.50,190.25,137.54,190.28,137.51,190.30,137.47,190.32,137.41,190.25,137.36,190.22,137.32,190.18,137.29,190.25,137.26,190.32,137.34,190.38,137.44,190.25
RZ_4136256_7475,0,15894,50,0,3,137.50,190.10,137.46,189.95,137.44,189.95,137.44,189.97,137.41,190.03,137.40,190.12,137.44,190.18,137.43,190.22,137.41,190.22,137.39,190.20,137.39,190.22,137.45,190.20,137.53,190.15,137.60,190.10,137.62,190.10,137.56,190.18,137.49,190.20,137.49,190.28,137.56,190.30,137.64,190.22,137.66,190.10,137.66,190.00,137.66,189.90,137.64,189.78,137.62,189.65,137.62,189.65,137.62,189.75,137.62,189.85,137.59,190.00,137.57,190.03,137.56,190.05,137.59,190.03,137.61,189.95,137.62,189.88,137.59,189.82,137.55,189.65,137.50,189.50,137.50,189.38,137.59,189.43,137.69,189.40,137.79,189.38,137.80,189.35,137.79,189.38,137.76,189.40,137.75,189.43,137.76,189.43,137.79,189.43,137.81,189.43,137.84,189.45,137.84,189.50
RZ_4136256_7476,0,15894,50,0,3,137.84,189.53,137.80,189.53,137.75,189.53,137.74,189.32,137.79,189.12,137.85,188.95,137.89,188.93,137.91,188.93,137.90,188.95,137.88,189.03,137.88,189.18,137.91,189.32,137.94,189.40,137.95,189.38,137.95,189.43,137.93,189.50,137.90,189.43,137.90,189.25,137.96,188.93,138.03,188.78,138.00,188.57,137.89,188.53,137.78,188.45,137.74,188.45,137.82,188.57,137.95,188.70,138.07,188.78,138.09,188.65,138.06,188.55,138.04,188.53,138.05,188.55,138.07,188.60,138.04,188.53,137.99,188.40,137.94,188.28,137.93,188.25,137.91,188.28,137.89,188.35,137.89,188.45,137.93,188.50,137.96,188.65,137.96,188.75,137.91,188.85,137.88,188.85,137.88,188.80,137.88,188.70,137.86,188.65,137.93,188.72,138.06,188.85,138.19,188.95
RZ_4136256_7477,0,15894,50,0,3,138.25,188.97,138.24,188.97,138.25,188.88,138.26,188.68,138.29,188.50,138.30,188.38,138.31,188.43,138.28,188.50,138.24,188.57,138.18,188.62,138.15,188.45,138.12,188.25,138.11,188.05,138.12,188.22,138.12,188.40,138.11,188.32,138.11,188.05,138.11,187.80,138.06,187.88,138.01,188.00,137.93,188.15,137.90,188.25,137.90,188.32,137.94,188.18,137.99,188.00,138.00,187.82,138.01,187.82,138.04,187.82,138.16,187.80,138.26,187.80,138.25,187.80,138.12,187.93,138.00,188.10,138.00,188.25,138.00,188.22,138.03,188.12,138.07,188.07,138.11,188.10,138.06,188.18,137.97,188.20,137.91,188.18,137.94,188.05,137.96,187.90,137.97,187.78,138.00,187.70,138.09,187.50,138.19,187.30,138.44,187.07,138.61,187.00,138.91,186.95
RZ_4136256_7478,0,15894,51,0,3,139.12,186.95,139.43,186.93,139.74,187.10,140.06,187.25,140.40,187.35,140.71,187.18,140.96,186.70,141.20,186.28,141.30,185.88,141.40,185.78,141.51,185.50,141.61,185.20,141.74,184.82,141.82,184.70,141.97,184.65,142.10,184.45,142.16,184.20,142.20,183.95,142.32,183.68,142.45,183.40,142.55,183.12,142.55,183.10,142.56,182.97,142.56,182.82,142.59,182.97,142.62,183.25,142.65,183.55,142.66,183.50,142.66,183.38,142.65,183.15,142.64,182.82,142.60,182.53,142.57,182.35,142.56,182.38,142.60,182.35,142.64,182.38,142.61,182.40,142.55,182.43,142.54,182.45,142.57,182.45,142.57,182.50,142.53,182.55,142.49,182.50,142.50,182.40,142.51,182.28,142.54,182.30,142.56,182.28,142.54,182.12,142.49,182.00,142.44,181.95,142.43,182.07
RZ_4136256_7479,0,15894,51,0,3,142.41,182.18,142.41,182.22,142.43,182.22,142.44,182.20,142.46,182.28,142.41,182.32,142.35,182.35,142.29,182.32,142.29,182.28,142.26,182.20,142.25,182.12,142.24,181.97,142.25,181.93,142.29,181.95,142.29,182.05,142.25,182.15,142.21,182.12,142.28,182.05,142.35,181.97,142.36,181.93,142.26,181.93,142.18,181.95,142.12,181.90,142.12,181.85,142.14,181.97,142.18,182.15,142.22,182.38,142.24,182.45,142.21,182.50,142.14,182.50,142.07,182.55,142.06,182.62,142.14,182.55,142.20,182.40,142.22,182.25,142.20,182.28,142.18,182.30,142.16,182.22,142.14,182.18,142.12,182.12,142.14,182.35,142.15,182.53,142.19,182.82,142.22,182.97,142.22,183.12,142.21,183.12,142.18,183.12,142.18,183.07,142.18,183.03,142.19,182.75,142.19,182.53
RZ_4136256_7480,0,15894,49,0,3,142.18,182.35,142.15,182.38,142.12,182.40,142.12,182.57,142.10,182.75,142.04,182.93,141.95,182.93,141.86,182.68,141.80,182.47,141.75,182.25,141.76,182.28,141.79,182.22,141.82,182.20,141.88,182.25,141.91,182.32,141.94,182.43,141.93,182.45,141.93,182.45,141.94,182.45,141.95,182.45,141.96,182.47,141.96,182.50,141.96,182.55,141.95,182.45,141.95,182.35,141.93,182.28,141.90,182.30,141.88,182.30,141.85,182.35,141.82,182.28,141.80,182.18,141.85,182.28,141.90,182.47,141.95,182.70,141.95,182.75,141.95,182.78,141.96,182.78,141.97,182.80,141.99,182.80,141.99,182.65,141.96,182.47,141.94,182.35,141.94,182.40,141.97,182.43,142.01,182.45,142.03,182.45,141.97,182.43,141.93,182.38,141.88,182.40
RZ_4136256_7481,0,15894,50,0,3,141.86,182.43,141.84,182.43,141.84,182.53,141.84,182.57,141.85,182.65,141.84,182.57,141.84,182.50,141.84,182.30,141.85,182.22,141.85,182.12,141.84,182.20,141.81,182.20,141.79,182.20,141.84,182.10,141.91,181.97,142.00,181.88,142.04,181.82,142.00,181.82,141.97,181.82,141.94,181.72,141.94,181.60,141.95,181.50,141.99,181.45,142.03,181.40,142.03,181.35,142.00,180.90,141.99,180.47,142.00,179.95,142.01,179.78,141.95,179.65,141.89,179.62,141.81,179.68,141.78,179.65,141.71,179.32,141.62,178.40,141.59,177.32,141.57,176.57,141.57,175.68,141.62,174.22,141.71,172.75,142.30,170.78,142.97,169.50,143.62,169.20,143.84,171.70,143.95,174.62,144.09,177.90,144.20,180.85,144.44,185.03,144.69,188.97,144.93,193.25
RZ_4136256_7482,0,15894,50,0,0,145.14,198.00,145.43,203.07,145.94,208.50,146.45,213.43,146.96,218.62,146.78,224.35,146.84,230.90,147.07,237.03,148.12,243.12,149.03,248.97,149.65,256.02,150.06,262.85,150.06,270.07,150.35,276.98,150.59,283.88,151.36,290.07,153.47,295.73,156.09,300.98,159.07,306.52,160.46,310.38,161.85,318.65,162.60,324.57,164.25,331.77,166.34,334.75,168.50,337.62,169.85,338.98,169.85,338.98
RZ_4136256_7483,0,15894,50,0,0,null
RZ_4136256_7484,0,15894,50,0,0,141.85,355.40,141.85,355.40,141.60,355.27,141.01,354.80,140.10,353.75,139.01,352.35,137.93,350.75,136.84,349.07,136.59,347.05,136.50,345.18,136.45,343.27,136.71,341.77,136.82,339.85,136.79,337.77,135.90,335.60,134.99,333.02,134.43,330.73,133.88,328.05,133.38,325.73,132.66,323.25,131.94,320.98,131.29,319.05,130.50,316.85,129.69,314.20,128.96,311.57,128.45,308.88,127.69,306.50,126.91,304.10,126.28,301.50,126.16,299.02,126.05,296.48,125.86,294.32
RZ_4136256_7485,0,15894,50,0,0,125.78,291.90,125.72,289.60,126.08,287.07,126.22,284.43,126.59,281.48,126.56,278.80,126.53,276.38,126.30,274.27,126.08,272.00,125.90,270.00,125.17,267.48,124.26,265.27,123.38,263.32,122.84,261.52,122.50,259.55,122.09,257.25,121.85,254.88,121.74,252.95,121.67,250.65,121.74,248.65,121.88,246.53,122.03,244.65,122.10,243.03,121.97,240.85,121.81,239.50,121.62,237.72,121.69,235.97,121.83,234.03,121.70,232.40,121.34,231.20,121.10,230.20,121.21,228.25,121.34,226.57,121.33,224.20,121.35,222.70,121.40,221.12,121.45,219.90,121.24,218.70,121.03,217.62,120.80,216.35,120.84,215.50,120.85,214.00,120.88,212.60,120.92,210.97,121.00,209.53,121.08,208.57,120.90,207.45,120.75,206.90,120.58,205.82,120.67,205.03
RZ_4136256_7486,0,15894,50,0,0,120.76,204.38,120.85,203.30,120.83,202.35,120.79,200.80,120.85,199.62,120.92,198.45,120.97,197.70,120.94,197.55,120.88,196.75,120.99,195.75,121.10,194.78,121.21,193.82,121.17,193.35,121.14,192.88,121.34,192.15,121.55,191.32,121.83,189.82,121.95,189.00,122.08,188.18,122.03,188.05,121.90,187.38,121.65,186.75,121.41,186.12,121.17,186.03,121.09,185.50,121.12,184.82,121.12,184.28,121.12,183.95,121.08,183.10,121.03,182.40,120.97,181.60,121.09,181.07,121.24,180.55,121.21,180.22,121.04,180.25,120.96,180.25,121.03,179.43,121.06,178.62,121.10,177.60,121.15,177.38,121.19,177.12,120.83,177.18,120.51,177.45,120.24,177.70,120.22,177.45,120.38,176.88,120.53,176.40,120.66,176.43,120.65,176.57,120.62,176.38
RZ_4136256_7487,0,15894,50,0,0,120.61,176.12,120.58,175.85,120.50,175.78,120.44,175.65,120.31,175.18,120.22,174.78,120.15,174.45,120.15,174.10,120.12,173.72,120.06,173.40,120.00,173.47,119.94,173.47,119.90,173.38,119.97,173.03,120.06,172.72,120.14,172.60,120.12,172.68,120.00,172.35,119.89,171.95,119.75,171.60,119.69,172.00,119.61,172.40,119.58,172.75,119.59,172.75,119.78,172.47,119.95,172.30,120.09,172.15,119.99,172.22,119.89,172.07,119.85,171.75,119.88,171.45,119.94,171.10,119.96,170.78,119.92,170.47,119.83,170.47,119.74,170.65,119.71,170.43,119.72,170.03,119.74,170.03,119.72,170.45,119.70,170.25,120.04,169.35,120.39,168.45,120.49,168.35,120.24,168.65,120.09,168.90,120.19,168.95,120.00,169.53,119.75,170.12,119.53,170.22
RZ_4136256_7488,0,15894,50,0,0,119.51,169.72,119.47,169.20,119.65,169.18,119.89,169.12,120.19,169.03,120.24,168.93,120.34,168.78,120.39,168.40,120.25,168.12,120.08,167.90,120.01,167.93,120.11,167.85,120.20,167.78,120.19,167.78,120.17,167.80,120.16,167.85,120.12,168.05,120.09,168.22,120.06,168.22,120.06,167.88,120.03,167.72,119.95,167.88,119.75,168.20,119.58,168.35,119.40,168.78,119.35,169.15,119.40,169.05,119.60,168.55,119.75,168.05,119.80,167.85,119.70,167.65,119.62,167.72,119.59,168.03,119.61,168.28,119.78,167.88,120.04,167.45,120.28,167.05,120.38,167.03,120.33,167.32,120.22,167.72,120.15,168.10,120.16,167.75,120.21,167.32,120.21,167.38,120.16,167.85,119.96,168.50,119.84,168.68,119.69,168.45,119.69,168.05,119.88,167.60
RZ_4136256_7489,0,15894,51,0,0,120.11,167.47,120.36,167.38,120.45,167.25,120.49,167.22,120.53,167.45,120.54,167.72,120.47,167.97,120.36,168.00,120.25,167.85,120.20,167.68,120.11,167.53,120.06,167.28,120.05,167.05,120.12,166.90,120.20,167.07,120.24,167.18,120.21,167.20,120.15,167.12,120.09,167.05,120.05,166.93,119.96,166.82,119.88,166.97,119.88,167.15,119.94,167.22,120.00,167.15,119.95,167.15,119.89,167.05,119.97,166.85,120.12,166.60,120.14,166.57,119.99,166.62,119.89,166.72,119.95,166.28,120.03,165.78,120.05,165.70,119.83,166.28,119.58,166.88,119.31,167.12,119.30,167.22,119.81,167.12,120.35,166.85,120.50,166.65,120.11,167.12,119.74,167.70,119.75,167.90,119.74,167.60,119.72,167.40,119.71,167.50,119.72,167.70,119.74,167.78,119.86,167.07
RZ_4136256_7490,0,15894,50,0,0,120.08,166.25,120.29,165.43,120.12,166.00,119.86,166.57,119.60,167.43,119.60,167.70,119.64,167.95,119.67,167.95,119.70,168.03,119.75,168.07,119.78,167.78,119.81,167.40,119.80,167.03,119.80,167.03,119.81,167.07,119.81,167.10,119.88,166.93,119.97,166.65,120.08,166.38,120.12,166.30,120.19,166.25,120.25,166.12,120.31,165.95,120.21,165.90,120.11,165.82,120.01,165.72,120.03,165.65,120.10,165.60,120.19,165.55,120.28,165.43,120.31,165.32,120.39,165.25,120.45,165.32,120.29,165.55,120.08,165.75,120.34,164.97,120.80,164.10,121.14,164.00,121.01,164.78,120.88,165.35,120.81,165.18,120.78,165.30,120.75,165.57,120.75,165.85,120.80,165.85,120.88,166.03,120.95,166.20,120.96,166.15,120.89,165.95,120.84,165.75
RZ_4136256_7491,0,15894,51,0,0,120.84,165.43,120.88,165.20,120.90,164.97,120.76,165.28,120.64,165.50,120.42,165.72,120.35,165.72,120.21,166.00,120.16,166.28,120.31,166.15,120.51,165.80,120.70,165.40,120.66,165.38,120.62,165.35,120.62,165.32,120.69,165.30,120.71,165.32,120.71,165.32,120.79,165.30,120.85,165.32,120.90,165.38,120.97,164.65,121.11,163.82,121.09,163.70,120.85,164.38,120.62,165.43,120.79,165.78,120.99,165.88,121.11,165.70,120.95,165.60,120.78,165.32,120.95,164.28,121.20,163.20,121.33,163.32,121.15,164.12,120.96,164.70,120.89,164.53,120.71,164.40,120.55,164.55,120.42,165.15,120.51,165.62,120.55,166.05,120.59,166.00,120.78,164.97,121.00,163.93,121.14,163.20,121.05,163.68,120.96,164.35,120.85,164.78,120.72,164.93,120.61,164.82
RZ_4136256_7492,0,15894,50,0,0,120.56,164.80,120.53,164.88,120.47,165.05,120.46,165.00,120.51,164.90,120.58,164.75,120.65,164.80,120.66,164.88,120.69,164.82,120.65,164.70,120.59,164.65,120.62,164.82,120.79,164.97,120.89,165.05,120.89,165.07,120.79,165.12,120.71,165.18,120.64,165.22,120.86,164.62,121.12,164.00,121.29,164.00,121.21,164.62,121.06,165.15,121.01,164.93,121.06,164.65,121.14,164.43,121.21,163.93,121.17,163.53,121.16,163.65,121.21,164.12,121.26,164.75,121.16,165.05,121.01,165.35,120.84,165.65,120.81,165.78,120.91,165.80,121.05,165.68,121.16,165.47,121.12,165.32,121.09,164.90,121.12,164.30,121.17,163.80,121.17,164.10,121.14,164.68,121.05,165.25,121.03,165.22,121.03,165.22,121.12,164.43,121.30,163.60,121.42,163.20
RZ_4136256_7493,0,15894,50,0,0,121.26,164.15,121.04,165.12,120.97,165.57,121.14,165.32,121.30,164.40,121.31,163.60,121.33,163.57,121.29,164.25,121.28,164.93,121.29,164.78,121.41,164.32,121.50,163.88,121.55,163.60,121.54,163.60,121.53,163.65,121.44,163.70,121.28,163.75,121.12,163.60,121.05,163.43,121.08,163.72,121.11,164.20,121.14,164.70,121.16,164.80,121.17,165.03,121.24,165.25,121.28,165.43,121.21,165.55,121.10,165.68,121.06,165.30,121.12,164.88,121.17,164.43,121.15,164.40,121.11,164.72,121.05,165.07,120.99,165.45,120.95,165.50,120.95,165.45,120.97,165.40,120.96,165.38,120.92,165.68,120.97,165.93,121.15,165.72,121.33,165.30,121.31,164.95,121.21,165.10,121.12,165.25,121.05,165.62,120.97,165.93,120.90,166.43,120.89,166.60
RZ_4136256_7494,0,15894,50,0,0,120.84,166.93,120.80,167.10,120.94,166.68,121.12,166.10,121.31,165.47,121.31,165.43,121.29,165.45,121.26,165.50,121.38,165.10,121.53,164.68,121.66,164.65,121.51,164.93,121.36,165.00,121.21,164.68,121.22,164.43,121.20,164.35,121.19,164.72,121.29,165.15,121.44,165.65,121.56,165.72,121.59,165.75,121.61,165.60,121.67,164.95,121.74,164.40,121.79,164.15,121.80,164.38,121.80,164.60,121.80,164.57,121.88,164.53,122.09,164.07,122.28,163.72,122.39,163.47,122.36,163.47,122.39,163.45,122.42,163.43,122.22,164.15,122.01,164.80,121.90,165.20,122.00,164.90,122.10,164.57,122.12,164.43,122.10,164.38,122.05,164.30,122.16,164.22,122.33,164.45,122.25,164.88,122.00,165.35,121.75,165.57,121.76,165.55,121.80,165.45
RZ_4136256_7495,0,15894,49,0,0,121.74,165.55,121.65,165.65,121.60,165.97,121.72,166.07,122.06,165.90,122.33,165.40,122.54,164.65,122.54,164.38,122.60,164.32,122.66,164.38,122.71,164.12,122.71,163.90,122.67,163.75,122.61,163.70,122.55,163.47,122.46,163.28,122.34,163.57,122.21,164.07,122.15,164.55,122.19,164.55,122.25,164.57,122.34,164.18,122.38,163.78,122.40,163.45,122.44,163.55,122.46,163.62,122.46,163.62,122.50,163.62,122.53,163.60,122.53,163.60,122.50,163.65,122.38,163.80,122.28,163.90,122.17,163.80,122.16,163.57,122.16,163.38,122.21,163.40,122.29,163.45,122.40,163.10,122.54,162.97,122.64,162.82,122.78,163.00,122.84,163.18,122.70,163.65,122.49,164.12,122.35,164.28,122.41,164.15,122.49,164.03,122.49,163.90
RZ_4136256_7496,0,15894,50,0,0,122.50,163.75,122.39,163.10,122.29,162.60,122.17,162.72,122.17,163.38,122.16,164.03,122.21,164.05,122.28,164.07,122.35,164.15,122.36,164.18,122.34,163.97,122.28,163.78,122.21,163.60,122.20,163.53,122.22,163.43,122.28,163.35,122.29,163.35,122.30,163.35,122.31,163.18,122.35,162.88,122.41,162.57,122.45,162.47,122.47,162.53,122.46,162.95,122.45,163.30,122.42,163.82,122.39,164.05,122.34,164.30,122.25,164.35,122.19,163.95,122.15,163.47,122.17,163.00,122.21,163.00,122.22,162.97,122.20,163.15,122.14,163.47,122.08,163.80,122.10,163.68,122.41,163.18,122.71,162.70,122.89,162.47,122.74,162.47,122.61,162.45,122.56,162.32,122.58,162.15,122.53,162.07,122.44,162.43,122.34,163.03,122.29,163.53,122.28,163.70
RZ_4136256_7497,0,15894,50,0,0,122.25,163.62,122.21,163.55,122.26,162.70,122.34,161.85,122.40,160.68,122.36,160.35,122.33,160.18,122.30,160.45,122.34,160.60,122.39,160.60,122.44,160.45,122.47,160.43,122.49,160.43,122.50,160.22,122.47,160.00,122.42,160.80,122.38,161.80,122.71,161.97,123.05,161.18,123.33,160.72,123.19,161.03,122.97,161.35,122.84,161.25,122.81,161.10,122.84,160.95,122.94,160.72,123.01,160.57,123.10,160.93,123.09,161.40,123.08,161.85,123.04,161.82,122.99,161.80,122.91,161.55,122.86,161.28,122.85,161.05,122.83,161.30,122.90,161.53,122.96,161.72,123.08,161.72,123.09,161.85,122.95,162.00,122.75,162.30,122.55,162.47,122.54,162.57,122.59,162.43,122.62,162.28,122.64,162.18,122.58,162.25,122.53,162.43,122.46,162.62
RZ_4136256_7498,0,15894,50,0,0,122.46,162.60,122.41,162.32,122.36,162.07,122.54,161.90,122.74,161.90,122.86,161.90,122.78,161.93,122.69,162.10,122.76,162.22,122.83,162.47,122.96,162.57,123.01,162.05,123.10,161.45,123.14,160.95,123.05,161.28,122.95,161.50,122.86,161.68,122.90,161.28,122.92,160.88,122.94,160.88,122.94,161.25,123.09,161.40,123.24,161.15,123.34,160.82,123.26,160.75,123.05,160.82,122.80,161.30,122.59,161.78,122.47,162.40,122.44,162.70,122.54,162.80,122.69,162.57,122.84,162.38,122.84,161.68,122.85,160.95,122.75,160.70,122.69,161.10,122.64,161.80,122.76,161.88,122.83,161.80,122.89,161.45,122.83,160.90,122.69,160.53,122.47,160.53,121.91,160.93,121.21,161.38,120.36,161.78,119.58,162.20,119.00,161.90,118.19,161.40
RZ_4136256_7499,0,15894,50,0,0,117.24,161.25,115.66,161.93,114.41,162.50,112.83,162.80,111.66,162.90,109.53,163.18,107.41,163.62,104.72,164.32,102.69,164.25,100.75,163.97,98.67,163.65,96.31,164.00,93.95,163.90,91.89,163.32,89.76,162.62,87.81,162.12,85.65,161.90,83.44,161.80,80.74,163.00,77.84,164.43,75.22,165.82,72.95,166.18,70.97,166.15,68.69,166.10,66.40,166.07,64.20,166.40,62.17,166.78,60.33,167.10,58.46,167.43,56.79,167.65,55.34,167.22,54.04,166.75,52.98,166.30,51.64,166.50,50.29,166.50,48.84,166.20,47.40,165.97,46.21,165.93,44.89,166.05,44.00,166.10,43.06,166.15,42.45,165.82,41.89,165.50,41.65,165.00,41.48,164.85,41.44,164.50,41.40,164.15,41.41,163.75,41.58,163.55,41.90,163.35
RZ_4136256_7500,0,15894,51,0,0,42.21,163.15,42.52,162.93,42.70,162.93,42.94,162.90,43.02,162.62,43.11,162.35,43.16,162.07,43.20,162.07,43.15,162.07,43.06,162.00,42.98,161.93,42.96,161.78,43.02,161.60,43.10,161.43,43.15,161.47,43.15,161.72,43.16,161.97,43.21,162.10,43.24,162.12,43.26,162.15,43.38,162.15,43.49,162.22,43.58,162.32,43.54,162.45,43.56,162.43,43.61,162.38,43.67,162.32,43.70,162.43,43.70,162.60,43.69,162.78,43.67,162.88,43.69,162.88,43.74,162.82,43.80,162.70,43.88,162.53,43.92,162.40,43.96,162.20,43.99,162.07,44.02,162.43,44.05,162.90,44.06,163.38,44.06,163.38,44.06,163.28,44.09,163.03,44.12,162.80,44.15,162.75,44.24,162.82,44.33,162.97,44.41,163.15,44.35,163.35,44.29,163.50
RZ_4136256_7501,0,15894,152,0,4,44.24,163.57,44.24,163.55,44.24,163.53,44.23,163.45,44.26,163.35,44.31,163.25,44.40,163.45,44.48,163.72,44.52,163.97,44.56,164.05,44.58,164.10,44.59,164.15,44.55,164.18,44.50,164.22,44.58,164.30,44.67,164.35,44.81,164.40,44.89,164.47,44.95,164.57,44.84,164.65,44.70,164.78,44.60,164.82,44.67,164.88,44.79,164.82,44.86,164.62,44.90,164.43,44.95,164.25,44.98,164.45,45.01,164.62,45.02,164.78,45.06,164.72,45.08,164.62,45.09,164.55,45.09,164.50,45.11,164.45,45.12,164.38,45.15,164.30,45.24,164.25,45.30,164.28,45.41,164.47,45.45,164.57,45.52,164.65,45.56,164.60,45.50,164.55,45.40,164.50,45.40,164.43,45.50,164.38,45.52,164.38,45.44,164.40,45.36,164.45,45.38,164.25,45.38,164.07,45.20,163.90,45.01,163.88,44.84,163.95,44.74,164.10,44.64,164.15,44.60,164.05,44.65,163.85,45.11,163.72,45.54,163.68,46.10,163.53,46.81,163.18,47.99,162.53,49.65,161.70,51.38,161.00,53.75,160.70,56.25,160.65,59.04,160.53,61.77,160.22,64.65,160.05,67.60,159.85,70.29,160.25,73.15,160.93,75.71,161.72,78.25,162.15,80.65,162.10,82.94,162.30,85.39,162.25,87.84,162.43,89.96,162.35,91.96,162.30,93.84,162.00,96.03,162.30,98.05,162.62,99.91,163.75,101.92,164.32,103.83,164.97,105.89,164.90,107.70,165.88,109.76,166.75,112.14,167.68,114.29,167.60,116.34,167.57,117.75,167.47,119.39,167.47,120.88,167.53,122.06,167.60,123.00,167.40,123.65,167.72,124.51,168.07,125.29,168.43,125.96,168.28,126.74,168.20,127.42,168.15,128.59,167.97,129.16,167.78,129.93,167.53,130.18,167.20,130.72,166.85,131.10,166.53,131.38,166.40,131.32,166.32,131.26,166.28,131.25,165.53,131.25,164.75,131.24,163.78,131.21,163.55,130.70,163.43,130.11,163.75,129.55,164.05,129.47,164.15,129.07,164.12,128.60,164.12,128.11,163.80,127.75,163.70,127.29,163.57,126.84,163.85,126.66,163.85,126.59,163.85,126.45,163.95,126.12,164.05,125.86,164.12,125.49,164.18,125.30,164.15,124.95,164.18,124.64,164.12,124.34,164.10,124.19,164.05,124.05,164.12,123.88,164.30,123.69,164.50,123.62,164.60,123.58,164.70,123.46,164.88,123.36,165.22,123.28,165.45,123.22,165.80,123.17,166.00,123.11,165.82,123.10,165.45,123.10,165.07
RZ_4136256_7502,0,15894,50,0,4,123.10,164.82,123.03,164.60,122.96,164.38,122.88,164.62,122.85,164.85,122.80,164.72,122.78,164.15,122.74,163.55,122.72,163.20,122.69,163.10,122.65,162.70,122.80,162.43,122.99,162.03,123.17,161.88,123.16,162.35,123.14,162.93,123.09,163.50,123.01,163.25,122.81,163.03,122.65,163.47,122.54,164.18,122.54,164.85,122.54,165.00,122.46,165.18,122.41,165.32,122.39,165.30,122.41,165.18,122.41,164.85,122.40,164.40,122.44,163.97,122.51,163.75,122.62,164.12,122.66,164.50,122.70,164.88,122.70,164.88,122.66,164.75,122.60,164.62,122.54,164.62,122.59,164.75,122.61,164.85,122.61,164.82,122.53,164.68,122.50,164.53,122.53,164.30,122.55,164.25,122.54,164.25,122.50,164.28,122.47,164.10,122.50,163.88,122.56,163.50
RZ_4136256_7503,0,15894,49,0,4,122.60,163.20,122.62,162.93,122.60,162.90,122.53,163.18,122.40,163.53,122.29,163.80,122.25,163.90,122.25,163.95,122.26,164.03,122.30,164.30,122.33,164.43,122.40,164.47,122.45,164.47,122.40,164.50,122.30,164.57,122.21,164.50,122.21,164.43,122.26,164.40,122.29,164.38,122.33,164.32,122.26,164.30,122.15,164.15,122.04,163.88,121.99,163.60,122.00,163.60,122.09,163.70,122.16,164.03,122.22,164.20,122.17,164.60,122.12,164.82,122.08,165.00,122.04,164.95,121.99,164.93,121.95,164.78,121.92,164.47,121.95,164.15,122.01,164.00,122.19,163.97,122.30,163.75,122.38,163.65,122.35,163.62,122.35,163.80,122.31,164.07,122.28,164.28,122.17,164.57,122.15,164.68,122.14,164.47,122.16,164.15,122.17,163.80
RZ_4136256_7504,0,15894,1004,0,3,122.12,163.82,122.08,163.85,122.09,163.88,122.22,163.53,122.36,163.12,122.50,162.72,122.55,162.60,122.59,162.53,122.58,162.47,122.22,162.60,121.90,162.97,121.81,163.25,122.04,163.40,122.30,163.38,122.33,163.45,122.38,163.50,122.41,163.45,122.35,163.43,122.24,163.45,122.10,163.75,122.08,164.05,122.05,164.25,122.05,164.05,122.05,163.43,122.05,162.90,122.03,162.80,122.01,162.95,122.00,163.10,122.01,163.12,122.03,163.32,121.99,163.15,121.95,162.78,121.94,162.40,122.01,162.38,122.05,162.40,122.06,162.75,122.05,163.10,122.08,163.57,122.09,163.68,122.09,163.93,122.09,164.05,122.01,164.15,121.94,164.10,121.89,163.90,121.94,163.78,121.97,163.68,122.00,163.22,122.00,162.75,121.99,162.62,122.11,162.95,122.22,163.50,122.30,163.68,122.25,163.68,122.24,163.53,122.26,163.38,122.28,163.38,122.21,162.78,122.16,162.20,122.14,161.95,122.17,162.30,122.22,162.65,122.28,162.80,122.33,162.85,122.35,162.85,122.29,162.82,122.17,162.80,121.99,162.85,121.88,162.53,121.90,162.18,122.03,162.28,122.22,162.72,122.34,163.18,122.40,162.43,122.35,161.72,122.24,161.12,122.17,161.35,122.15,162.15,122.17,162.85,122.17,163.00,122.20,162.50,122.21,162.10,122.17,162.22,122.14,162.38,122.10,162.50,122.11,162.55,122.09,162.55,122.08,162.72,122.04,162.93,122.01,163.12,122.03,163.10,122.08,163.00,122.22,162.82,122.31,162.68,122.39,162.65,122.38,162.70,122.35,162.78,122.29,163.10,122.21,163.45,122.08,163.68,122.01,163.45,121.97,163.15,122.04,162.97,122.10,163.00,122.12,162.88,122.15,162.57,122.19,162.20,122.22,161.97,122.25,161.93,122.26,161.95,122.29,162.45,122.31,162.93,122.31,163.15,122.33,162.95,122.40,162.75,122.47,162.78,122.54,162.75,122.56,162.70,122.58,162.72,122.60,162.75,122.62,162.55,122.69,162.03,122.78,161.68,122.84,161.78,122.84,162.47,122.76,162.97,122.69,163.47,122.66,163.68,122.62,163.70,122.60,163.32,122.55,163.00,122.54,162.85,122.53,163.32,122.53,163.80,122.58,163.50,122.64,162.72,122.61,162.28,122.55,162.60,122.47,162.90,122.47,162.95,122.46,162.93,122.44,162.90,122.42,162.82,122.39,162.90,122.35,162.97,122.44,162.62,122.59,162.38,122.75,162.07,122.74,162.20,122.66,162.18,122.59,162.18,122.51,162.43,122.49,162.65,122.45,163.10,122.45,163.30,122.45,163.38,122.42,163.25,122.41,163.28,122.41,163.43,122.41,163.57,122.42,163.43,122.66,162.72,122.90,162.00,123.08,161.40,123.00,161.35,122.84,161.95,122.74,162.60,122.67,162.97,122.69,162.68,122.62,162.95,122.54,163.47,122.46,163.93,122.40,163.78,122.34,163.70,122.29,163.70,122.29,163.72,122.30,163.80,122.33,163.85,122.40,163.70,122.46,163.50,122.53,163.12,122.54,162.88,122.56,162.62,122.60,162.75,122.61,162.97,122.67,163.22,122.74,163.28,122.81,163.30,122.83,163.20,122.88,163.10,122.90,163.00,122.92,163.38,122.94,163.57,122.95,163.70,122.92,163.40,122.85,163.25,122.79,163.20,122.75,162.88,122.74,162.47,122.71,161.95,122.76,161.68,122.81,161.38,122.86,161.47,122.84,161.93,122.64,162.43,122.45,162.60,122.24,162.57,122.21,162.47,122.19,162.53,122.19,162.68,122.20,162.85,122.40,163.15,122.59,163.32,123.26,163.38,123.94,163.07,124.91,162.90,125.46,162.82,126.35,162.85,126.92,162.75,128.16,162.85,128.90,163.38,130.04,163.85,131.04,163.95,132.05,163.70,132.75,163.50,133.05,163.25,133.62,162.97,134.20,162.78,134.60,162.75,134.82,162.85,135.11,162.95,135.46,163.22,135.70,163.47,136.04,163.65,136.30,163.65,136.65,163.72,136.82,163.90,137.01,163.93,137.25,163.70,137.40,163.28,137.56,163.00,137.55,162.75,137.57,162.62,137.59,162.50,137.45,162.70,137.32,162.90,137.19,163.28,136.96,163.45,136.74,163.60,136.49,163.55,136.44,163.38,136.40,163.22,136.30,163.18,136.25,163.28,136.19,163.30,136.21,163.15,136.21,162.47,136.04,162.43,135.84,162.32,135.64,162.65,135.56,162.40,135.51,162.07,135.29,161.93,135.11,161.82,134.99,162.00,135.06,162.03,135.20,162.00,135.28,161.93,135.29,161.93,135.24,161.90,135.18,162.20,135.09,162.57,135.00,162.88,134.86,162.75,134.76,162.43,134.70,162.20,134.74,162.05,134.76,162.32,134.74,162.60,134.70,162.70,134.75,162.38,134.82,162.12,134.89,162.10,134.84,162.05,134.79,161.93,134.71,161.72,134.68,161.72,134.60,161.80,134.55,161.88,134.51,161.95,134.50,161.95,134.54,161.85,134.59,161.75,134.64,161.65,134.62,161.65,134.60,161.65,134.56,161.68,134.56,161.32,134.57,161.00,134.61,161.12,134.64,161.60,134.66,162.05,134.66,162.10,134.66,162.15,134.57,162.35,134.51,162.50,134.46,162.47,134.49,162.12,134.45,161.78,134.31,162.25,134.19,162.90,134.30,162.57,134.38,161.62,134.45,160.30,134.38,159.90,134.41,160.70,134.38,161.93,134.31,163.15,134.20,163.30,134.16,163.43,134.24,163.12,134.32,162.75,134.35,162.40,134.29,162.45,134.24,161.85,134.25,161.25,134.28,160.65,134.22,161.30,134.16,161.95,134.05,162.75,134.00,162.90,133.95,163.05,133.94,162.85,133.94,162.65,134.01,162.28,134.09,162.10,134.04,162.12,133.91,162.22,134.01,162.20,134.22,161.95,134.46,161.78,134.49,161.70,134.22,161.95,133.95,162.25,133.69,162.43,133.75,162.32,133.84,162.20,133.90,162.45,133.82,162.95,133.72,163.47,133.71,163.45,133.79,163.18,133.88,162.85,133.88,162.57,133.86,162.30,133.88,162.05,133.91,162.20,133.95,162.32,133.94,162.43,133.93,162.35,133.82,162.55,133.75,162.80,133.69,162.80,133.70,162.55,133.72,162.32,133.74,163.20,133.75,164.05,133.78,164.75,133.79,164.40,133.80,163.93,133.85,163.47,133.95,162.72,134.00,162.12,133.97,162.03,133.91,162.60,133.89,163.15,133.90,163.35,133.84,163.25,133.75,163.12,133.65,163.03,133.64,162.95,133.71,162.30,133.91,161.75,134.07,161.40,134.14,161.85,134.01,162.43,133.91,162.90,133.89,162.57,133.93,162.03,133.95,161.47,133.99,161.53,134.05,161.50,134.11,161.50,134.10,161.93,133.94,162.40,133.78,162.45,133.71,161.97,133.78,161.45,133.85,161.93,133.84,162.47,133.82,162.78,133.94,162.47,134.06,162.18,134.00,162.65,133.81,163.12,133.61,163.07,133.61,162.53,133.56,162.00,133.54,162.15,133.50,162.47,133.54,163.30,133.66,163.95,133.80,163.43,133.95,162.38,133.99,161.38,134.01,161.38,134.11,161.32,134.21,161.28,134.15,161.30,133.99,161.47,133.80,161.68,133.79,161.80,133.76,161.90,133.74,162.03,133.68,162.20,133.61,162.18,133.72,161.85,133.91,161.45,134.07,161.70,134.05,162.20,133.99,162.30,133.97,161.95,133.95,161.57,133.95,161.30,133.95,161.03,133.96,160.95,134.01,161.18,134.05,161.38,134.03,162.30,133.93,163.28,133.72,164.22,133.56,163.60,133.85,162.47,134.21,161.35,134.35,161.05,134.09,161.30,133.82,161.62,133.79,161.80,133.76,162.03,133.78,162.18,133.81,162.47,133.84,162.65,133.70,163.20,133.56,163.57,133.64,163.65,133.82,163.05,134.03,162.30,134.01,161.90,133.81,161.93,133.61,162.25,133.60,162.62,133.79,162.93,133.97,163.07,133.99,163.28,133.90,163.38,133.78,163.20,133.64,162.93,133.61,162.82,133.60,163.07,133.59,163.40,133.57,163.53,133.61,163.53,133.65,163.10,133.72,162.50,133.80,162.00,133.94,161.82,134.04,161.88,134.06,161.68,134.04,161.47,134.00,161.18,134.01,161.05,134.03,160.95,133.97,160.95,133.84,161.78,133.71,162.60,133.61,163.62,133.57,163.82,133.50,164.12,133.45,164.22,133.41,164.18,133.43,164.10,133.46,164.05,133.45,163.97,133.40,163.82,133.45,163.62,133.55,163.50,133.65,163.32,133.68,163.22,133.70,163.00,133.72,162.82,133.74,163.03,133.85,163.40,133.93,163.62,133.99,163.40,133.89,162.90,133.78,162.53,133.66,162.90,133.56,163.55,133.53,164.30,133.43,164.50,133.39,164.70,133.44,164.07,133.54,163.32,133.64,162.57,133.75,162.60,133.86,162.60,133.94,163.45,133.86,164.32,133.66,165.15,133.49,165.00,133.32,164.82,133.30,164.40,133.32,164.05,133.36,163.72,133.41,163.70,133.39,163.68,133.35,163.53,133.29,163.43,133.25,163.53,133.21,163.72,133.39,163.47,133.55,163.03,133.72,162.53,133.69,162.50,133.60,162.93,133.51,163.38,133.43,164.18,133.44,164.47,133.41,164.40,133.53,164.00,133.65,163.32,133.78,163.05,133.76,162.95,133.76,163.25,133.64,163.60,133.46,163.88,133.30,164.00,133.19,164.05,133.14,164.07,133.07,164.07,133.09,163.80,133.14,163.20,133.09,162.62,133.03,162.43,132.91,162.62,132.90,163.00,133.03,163.28,133.18,163.47,133.34,163.32,133.38,163.22,133.41,163.38,133.45,163.65,133.45,163.78,133.43,163.53,133.28,163.70,133.16,163.97,133.11,164.05,133.22,163.75,133.34,163.40,133.28,163.40,133.15,163.90,133.05,164.47,133.09,165.07,133.12,165.18,133.16,165.22,133.19,165.22,133.20,164.90,133.28,164.47,133.35,163.95,133.43,163.82,133.39,163.95,133.35,164.07,133.29,164.15,133.26,164.12,133.22,164.10,133.21,163.97,133.19,163.82,133.10,164.00,133.01,164.25,132.95,164.57,132.94,164.68,132.93,164.75,132.90,164.53,132.91,164.28,132.95,163.97,132.99,163.85,132.95,163.40,132.90,162.97,132.85,163.62,132.84,164.62,132.81,165.38,132.79,165.00,132.76,164.72,132.74,164.65,132.72,164.72,132.69,164.70,132.66,164.65,132.60,164.60,132.56,164.65,132.66,164.82,132.81,164.97,132.96,165.05,132.97,164.70,132.97,164.22,132.96,163.78,132.97,164.20,133.00,164.75,133.01,164.93,132.99,164.53,133.04,164.12,133.10,164.10,133.00,164.03,132.84,163.95,132.68,163.78,132.70,163.68,132.72,164.00,132.76,164.62,132.79,164.95,132.81,164.57,132.86,163.90,132.91,163.53,132.95,163.45,132.85,163.80,132.76,164.00,132.68,164.05,132.69,163.75,132.70,163.60,132.66,163.55,132.61,163.50,132.59,163.97,132.59,164.47,132.59,165.00,132.57,165.05,132.50,165.12,132.44,165.15,132.38,165.28,132.38,165.40,132.46,165.50,132.65,164.82,132.84,164.15,132.78,164.28,132.61,165.10,132.49,165.07,132.51,164.25,132.53,164.03,132.51,164.47,132.50,164.93,132.49,164.80,132.47,164.90,132.47,164.95,132.46,164.95,132.39,164.93,132.32,164.97,132.25,165.15,132.26,165.30,132.20,165.38,132.12,165.32,132.19,164.93,132.60,163.88,132.96,162.93,133.14,162.38,133.03,162.53,132.94,162.60,132.88,162.75,132.78,163.03,132.68,163.85,132.55,164.47,132.47,164.95,132.44,164.88,132.40,165.07,132.36,165.25,132.44,165.47,132.55,165.50,132.66,165.40,132.55,165.30,132.44,164.85,132.32,164.57,132.31,164.30,132.32,164.18,132.34,164.03,132.39,163.85,132.40,164.03,132.35,164.38,132.25,164.40,132.30,164.05,132.38,163.50,132.53,163.88,132.59,164.45,132.64,165.32,132.62,165.60,132.62,165.78,132.44,165.68,132.25,165.55,132.25,165.47,132.45,165.57,132.68,165.72,132.71,165.85,132.72,165.62,132.69,165.62,132.53,165.72,132.38,165.62,132.29,165.18,132.38,164.68,132.47,164.60,132.46,164.82,132.39,164.82,132.31,164.70,132.29,164.43,132.32,164.35,132.39,164.30,132.45,164.25,132.49,164.20,132.50,164.12,132.51,163.80,132.46,163.50,132.43,163.80,132.38,164.43,132.36,165.22,132.36,165.43,132.41,164.95,132.44,164.20,132.45,163.47,132.41,163.57,132.43,163.70,132.45,164.10,132.54,164.32,132.60,164.57,132.55,164.50,132.45,164.40,132.38,164.45,132.43,164.55,132.43,165.07,132.39,165.43,132.36,165.70,132.41,165.60,132.46,165.53,132.49,165.55,132.54,165.35,132.57,164.88,132.59,164.43,132.49,164.62,132.40,165.07,132.45,165.00,132.57,164.53,132.66,164.10,132.62,164.22,132.61,164.40,132.64,164.72,132.74,165.00,132.84,165.38,132.99,165.53,133.05,165.45,133.01,165.28,132.91,165.07,132.82,165.03,132.84,164.93,132.86,164.82,132.90,164.70,132.89,164.57,132.84,164.45,132.74,164.75,132.69,165.05,132.64,165.18,132.66,165.00,132.60,164.97,132.55,165.07,132.54,165.30,132.60,165.43,132.64,165.78,132.57,166.00,132.49,165.93,132.40,165.60,132.40,164.97,132.39,164.82,132.36,164.68,132.34,164.85,132.24,164.88,132.15,164.93,132.05,165.00,132.04,165.07,132.01,165.15,132.38,164.40,132.74,163.60,133.10,163.68,133.07,164.53,133.24,165.35,133.47,165.30,133.84,165.25,134.22,165.53,134.60,165.80,135.24,166.20,135.69,166.40,136.35,166.60,136.91,166.65,137.66,166.10,138.38,165.47,139.03,164.97,139.46,165.12,139.65,165.38,139.84,165.00,140.01,164.53,140.44,163.97,140.69,163.93,141.06,164.57,141.30,165.25,141.74,165.38,142.15,163.75,142.43,162.15,142.50,161.20,142.46,161.43,142.47,162.28,142.47,163.00,142.55,163.57,142.66,163.28,142.81,162.72,142.85,162.47,142.81,162.75,142.66,163.55,142.47,164.47,142.34,165.12,142.24,164.75,142.21,163.97,142.20,163.20,142.22,163.25,142.14,163.40,142.04,163.57,141.88,162.80,141.80,161.95,141.72,161.03,141.64,160.95,141.56,161.45,141.49,162.12,141.47,162.80,141.45,162.80,141.43,162.55,141.40,162.30,141.40,162.20,141.40,162.10,141.46,161.90,141.53,161.62,141.59,161.43,141.57,161.35,141.56,161.57,141.54,161.82,141.51,162.10,141.49,162.00,141.46,161.85,141.38,161.65,141.30,161.50,141.22,161.45,141.01,161.57,140.80,161.85,140.56,162.20,140.53,162.35,140.56,161.82,140.66,161.30,140.76,160.85,140.64,161.40,140.47,161.93,140.41,162.35,140.51,162.32,140.53,162.32,140.34,162.40,140.15,162.53,140.12,162.68,140.20,162.82,140.26,162.93,140.24,163.05,140.21,163.10,140.18,162.85,140.06,162.93,139.99,163.03,139.93,163.43,139.99,163.45,140.06,163.35,140.12,163.07,140.14,162.82,140.11,162.72,140.09,162.78,140.09,162.68,140.11,162.57,140.16,162.45,140.19,162.45,140.20,162.45,140.19,162.57,140.00,163.40,139.81,164.18,139.64,164.82,139.54,164.80,139.43,163.95,139.31,163.07,139.31,162.22,139.66,162.18,140.00,162.12,140.28,162.15,140.18,162.25,140.06,162.00,140.01,161.60,140.00,161.20,139.96,161.50,139.85,161.38,139.74,161.22,139.68,161.78,139.70,162.78,139.72,163.78,139.75,163.57,139.75,163.38,139.72,163.62,139.70,164.10,139.65,164.30,139.64,164.28,139.65,164.25,139.69,164.10,139.71,163.18,139.72,162.25,139.72,161.47,139.74,161.28,139.76,161.82,139.79,162.57,139.78,163.30,139.78,163.55,139.75,163.82,139.68,164.10,139.60,164.03,139.56,163.95,139.57,163.85,139.57,163.45,139.81,162.32,140.04,161.20,140.05,161.68,139.84,162.85,139.61,164.00,139.61,163.88,139.61,163.72,139.65,163.38,139.69,163.07,139.71,162.45,139.66,162.07,139.62,161.75,139.69,161.78,139.85,161.55,140.03,161.40,140.07,161.43,139.91,161.88,139.74,162.18,139.47,162.35,139.38,162.07,139.32,161.82,139.38,161.55,139.44,162.30,139.46,163.07,139.51,163.47,139.55,163.12,139.62,162.47,139.62,162.15,139.64,161.93,139.53,162.12,139.41,162.90,139.31,163.53,139.29,164.07,139.28,164.03,139.35,163.57,139.45,163.10,139.55,162.60,139.59,162.47,139.61,162.35,139.68,162.20,139.72,162.20,139.57,162.15,139.38,162.05,139.22,161.18,139.35,160.32,139.45,160.20,139.50,160.90,139.46,161.35,139.55,161.12,139.60,161.22,139.66,161.62,139.65,162.12,139.61,162.05,139.57,161.72,139.54,161.28,139.55,161.03,139.55,161.03,139.53,161.68,139.35,162.38,139.21,163.05,139.26,162.65,139.46,162.22,139.40,161.80,139.15,161.82,138.94,162.43,139.01,162.97,139.07,163.60,139.11,163.62
RZ_4136256_7505,0,15894,50,0,3,139.12,163.35,139.29,163.12,139.43,162.88,139.53,162.95,139.44,163.40,139.34,163.90,139.28,164.05,139.26,163.88,139.26,163.70,139.29,164.10,139.30,164.32,139.31,163.68,139.34,162.80,139.36,161.90,139.35,161.95,139.28,162.07,139.20,162.75,139.18,163.35,139.10,163.80,138.99,163.78,138.88,163.72,139.07,163.15,139.32,162.50,139.40,162.07,139.25,162.28,139.07,162.53,139.06,162.62,139.09,162.75,139.10,162.82,139.11,162.85,139.14,162.82,139.18,162.68,139.15,162.60,139.10,162.65,139.22,162.78,139.40,162.90,139.55,162.93,139.51,162.93,139.44,163.05,139.36,163.20,139.24,163.65,139.14,163.93,139.10,163.68,139.15,163.18,139.22,162.65,139.21,162.72,139.10,162.90,138.95,163.10,139.07,162.93,139.28,162.68
RZ_4136256_7506,0,15894,50,0,3,139.38,162.32,139.26,162.25,139.15,162.15,139.14,162.12,139.12,162.10,139.12,162.07,139.14,162.05,139.46,161.32,139.79,160.60,140.14,160.05,140.16,160.43,139.96,161.53,139.72,162.57,139.46,163.25,139.43,163.00,139.43,162.55,139.45,162.28,139.51,162.07,139.55,161.97,139.56,161.80,139.53,161.75,139.45,162.45,139.38,163.18,139.32,163.93,139.36,164.00,139.40,164.05,139.43,163.88,139.43,163.55,139.65,162.03,139.89,160.72,139.90,160.57,139.68,161.78,139.46,163.03,139.45,163.22,139.43,163.15,139.57,162.50,139.72,161.88,139.81,161.50,139.57,161.65,139.34,161.72,139.25,161.75,139.35,162.05,139.45,162.25,139.47,162.47,139.50,162.35,139.54,162.35,139.50,163.05,139.44,163.78,139.38,164.47,139.39,164.45
RZ_4136256_7507,0,15894,50,0,3,139.40,164.10,139.40,163.70,139.41,163.28,139.40,162.88,139.38,162.68,139.35,162.50,139.28,162.78,139.21,162.90,139.18,162.97,139.25,162.90,139.35,162.97,139.43,163.20,139.26,163.60,139.06,163.88,139.05,164.00,139.24,163.95,139.45,163.93,139.50,163.97,139.54,164.00,139.62,164.00,139.68,163.82,139.56,163.68,139.39,163.53,139.21,163.00,139.24,162.43,139.31,161.97,139.45,162.10,139.53,162.32,139.54,162.55,139.41,162.80,139.32,162.97,139.25,163.03,139.25,163.00,139.26,163.07,139.29,163.18,139.31,163.53,139.31,163.75,139.29,163.57,139.30,163.05,139.30,162.53,139.31,162.40,139.31,162.78,139.31,163.12,139.31,163.43,139.32,163.10,139.35,162.78,139.40,162.78,139.44,163.03,139.53,163.07,139.59,162.68
RZ_4136256_7508,0,15894,50,0,11,139.65,162.05,139.69,161.60,139.71,161.35,139.55,161.95,139.36,162.55,139.35,163.07,139.54,163.12,139.72,163.20,139.74,162.88,139.75,162.62,139.75,162.60,139.74,163.03,139.75,162.22,139.79,161.20,139.82,161.45,139.82,162.75,139.80,162.72,139.79,161.38,139.81,160.15,139.88,160.35,139.80,160.80,139.65,161.15,139.53,161.40,139.57,161.35,139.62,161.30,139.65,161.40,139.69,161.70,139.75,162.00,139.80,162.30,139.81,162.45,139.75,162.40,139.69,161.95,139.64,161.53,139.66,161.32,139.70,161.32,139.72,161.45,139.69,161.68,139.65,162.15,139.69,162.50,139.76,162.85,139.84,162.95,139.88,162.97,139.93,162.78,139.93,162.88,139.85,163.05,139.75,163.30,139.70,163.25,139.72,162.97,139.75,162.85,139.74,162.82
RZ_4136256_7509,0,15894,50,0,1,139.72,163.07,139.70,163.45,139.61,163.70,139.53,163.82,139.64,163.53,139.84,163.35,140.05,163.35,139.97,162.57,139.91,161.62,139.86,160.97,139.89,161.30,139.85,161.88,139.82,162.15,139.81,162.38,139.84,162.35,139.86,162.32,139.76,162.55,139.70,162.78,139.66,162.40,139.68,161.82,139.65,161.28,139.62,161.30,139.66,161.20,139.90,160.95,140.12,160.70,140.34,160.62,140.30,160.72,140.24,160.85,140.16,160.82,140.09,160.78,140.05,160.68,140.10,159.85,140.28,159.00,140.45,158.30,140.30,159.18,140.01,161.05,139.72,162.78,139.84,162.78,139.93,161.80,139.99,160.88,139.91,161.40,139.90,161.90,139.86,162.65,139.81,162.95,139.79,162.43,139.81,161.60,139.85,161.45,139.93,162.10,139.97,162.07,140.01,161.43
RZ_4136256_7510,0,15894,50,0,1,140.01,160.75,140.09,160.75,140.15,160.80,140.06,161.25,139.95,161.70,139.88,162.10,140.12,161.78,140.32,161.55,140.45,161.35,140.40,161.45,140.34,161.75,140.34,162.03,140.36,162.45,140.38,162.60,140.36,162.78,140.38,162.80,140.38,162.57,140.35,162.07,140.28,161.88,140.09,162.22,139.91,162.80,139.78,162.12,139.78,161.12,139.78,160.32,139.84,160.70,139.89,161.07,139.93,161.30,139.93,161.32,139.93,161.35,139.96,161.25,140.01,161.15,140.05,161.03,140.01,161.57,139.93,162.12,139.82,162.20,139.94,161.68,140.04,161.40,140.07,161.90,139.94,162.40,139.88,162.78,139.93,162.90,139.97,163.10,140.07,163.15,140.11,163.00,140.10,162.78,140.04,162.53,139.97,162.50,139.97,162.40,139.96,162.32,139.96,162.18
RZ_4136256_7511,0,15894,50,0,1,139.94,162.05,139.89,161.95,139.85,162.22,139.85,162.57,139.86,162.88,139.95,162.82,140.07,162.78,140.19,162.22,140.15,161.72,140.03,162.38,139.91,163.55,139.93,164.35,139.97,164.00,140.03,163.62,140.12,163.50,140.24,163.43,140.34,163.32,140.34,163.30,140.32,163.20,140.32,163.25,140.35,163.53,140.39,163.88,140.29,163.45,140.16,162.70,140.00,161.93,139.96,161.75,139.90,161.55,139.88,161.40,139.86,161.32,139.88,162.20,139.90,163.03,139.93,163.70,139.93,163.60,139.93,163.53,139.86,163.38,139.75,163.25,139.66,163.50,139.78,163.85,140.04,163.28,140.31,162.60,140.30,161.93,140.18,162.15,140.15,162.07,140.24,162.03,140.31,162.10,140.30,162.22,140.30,162.38,140.30,162.38,140.29,162.12,140.26,161.95
RZ_4136256_7512,0,15894,50,0,1,140.25,161.93,140.28,162.18,140.31,162.30,140.34,162.15,140.35,162.00,140.35,161.55,140.34,161.28,140.32,160.60,140.24,160.25,140.18,161.22,140.12,162.57,140.12,163.97,140.09,164.03,140.01,164.35,139.96,164.62,139.97,164.12,140.10,163.22,140.26,162.20,140.36,162.00,140.32,162.05,140.24,162.38,140.15,162.60,140.15,162.72,140.10,162.72,140.09,162.65,140.07,162.57,140.11,162.47,140.09,162.35,140.06,162.12,140.04,161.95,140.04,161.85,140.07,161.82,140.10,161.78,140.12,161.75,140.11,161.95,140.07,162.40,140.04,162.82,140.03,163.00,139.89,162.97,139.75,162.97,139.65,163.30,139.71,163.47,139.84,163.50,139.90,162.53,139.96,161.70,139.93,161.00,139.90,160.95,140.04,160.90,140.21,161.50,140.39,162.07
RZ_4136256_7513,0,15894,50,0,1,140.50,162.03,140.54,161.45,140.56,160.90,140.50,161.05,140.47,161.70,140.39,162.30,140.26,162.93,140.19,162.88,140.15,163.25,140.10,163.65,140.06,163.97,140.12,163.80,140.14,163.68,140.15,163.60,140.09,163.70,140.12,163.78,140.18,163.30,140.21,162.75,140.24,162.22,140.16,162.20,140.10,162.18,140.05,162.30,140.06,162.38,140.04,162.45,139.99,162.20,139.99,162.18,140.07,162.32,140.24,162.68,140.38,163.22,140.46,163.60,140.50,163.85,140.53,163.62,140.55,163.12,140.55,162.93,140.56,162.82,140.59,162.57,140.61,162.00,140.61,161.45,140.60,161.30,140.59,161.35,140.59,161.18,140.57,160.97,140.57,160.72,140.54,160.70,140.49,160.45,140.44,160.20,140.41,159.97,140.40,160.05,140.46,161.38,140.53,162.68
RZ_4136256_7514,0,15894,51,0,1,140.50,163.93,140.39,162.93,140.49,161.68,140.66,160.40,140.86,160.30,140.82,160.40,140.76,160.50,140.70,160.65,140.61,160.85,140.56,160.95,140.59,160.78,140.64,160.57,140.47,161.62,140.26,162.75,140.22,163.28,140.38,162.65,140.53,162.03,140.53,162.00,140.59,161.93,140.65,161.82,140.69,161.72,140.70,161.68,140.69,161.65,140.64,161.82,140.56,162.03,140.44,162.20,140.34,162.22,140.30,161.95,140.31,161.65,140.34,161.45,140.30,161.62,140.28,161.65,140.38,161.38,140.47,161.05,140.57,160.90,140.56,160.93,140.47,161.30,140.45,161.65,140.44,162.00,140.54,161.80,140.51,161.62,140.49,161.45,140.49,161.45,140.54,161.45,140.59,161.47,140.57,161.88,140.55,162.25,140.51,162.55,140.75,162.30,141.00,162.07,141.11,161.90
RZ_4136256_7515,0,15894,51,0,1,140.97,161.80,140.80,161.72,140.76,161.62,140.75,161.72,140.78,161.82,140.81,161.55,140.89,161.20,140.97,160.88,141.12,160.85,141.20,160.82,141.16,160.88,141.00,160.97,140.81,161.07,140.76,161.20,140.79,161.38,140.91,161.38,141.03,161.05,141.01,160.90,140.95,160.90,140.89,161.03,140.68,161.50,140.45,161.95,140.32,162.35,140.55,162.25,140.74,161.88,140.80,161.22,140.70,161.38,140.62,161.55,140.54,161.72,140.51,161.20,140.50,160.93,140.46,160.93,140.44,160.93,140.56,160.88,140.70,160.82,140.81,160.97,140.78,161.15,140.94,161.30,141.14,161.30,141.31,161.03,141.28,160.75,141.24,160.47,141.22,160.35,141.22,160.22,141.14,160.47,140.90,161.00,140.65,161.55,140.54,161.75,140.56,161.85,140.59,161.90,140.60,162.30
RZ_4136256_7516,0,15894,51,0,1,140.64,162.50,140.70,162.60,140.80,162.32,140.97,162.15,141.12,162.10,141.21,162.05,141.24,162.00,141.22,161.97,141.21,162.00,141.24,162.03,141.20,161.32,141.11,160.60,140.97,160.00,141.04,160.18,141.12,160.57,141.24,161.05,141.22,161.50,141.24,161.72,141.20,161.85,141.18,161.93,141.18,162.00,141.21,161.57,141.25,161.35,141.24,161.35,141.18,161.75,141.22,161.38,141.32,160.80,141.32,160.25,141.22,160.53,141.22,160.78,141.32,160.82,141.34,160.62,141.26,160.43,141.19,160.35,141.19,160.20,141.22,160.07,141.25,160.00,141.30,159.80,141.35,159.60,141.41,160.07,141.40,160.60,141.36,161.10,141.24,160.93,141.05,161.32,140.90,161.78,140.82,161.88,140.81,161.55,140.76,161.68,140.70,162.18,140.69,162.20,140.72,161.40
RZ_4136256_7517,0,15894,49,0,1,140.79,160.57,140.88,160.72,140.94,161.20,141.01,161.65,141.06,161.62,141.11,161.57,141.05,161.62,140.99,161.68,140.99,161.70,141.04,161.68,141.10,161.65,141.14,161.60,141.22,161.53,141.29,161.47,141.29,161.45,141.22,161.35,141.09,161.45,140.96,161.43,140.86,161.57,140.88,161.50,140.96,161.55,140.99,161.12,140.99,160.68,141.03,160.22,141.15,160.68,141.30,161.00,141.38,161.35,141.45,161.20,141.49,161.32,141.51,161.50,141.57,161.35,141.66,161.03,141.75,160.70,141.75,160.72,141.90,160.70,142.18,159.70,142.34,158.72,142.25,158.30,142.03,159.20,141.90,160.30,141.89,160.90,141.88,161.22,141.86,161.32,141.84,161.40,141.80,161.38,141.85,161.30,141.93,161.22,141.99,161.15,141.96,161.15
RZ_4136256_7518,0,15894,50,0,1,141.89,161.05,141.78,160.97,141.72,161.12,141.71,161.40,141.74,161.53,141.94,161.28,142.16,160.90,142.25,160.80,142.09,160.88,141.90,161.05,141.85,161.00,141.82,160.93,141.81,161.00,141.75,161.10,141.70,161.20,141.68,161.18,142.10,159.65,142.53,158.12,142.39,158.32,141.84,160.03,141.28,161.60,141.25,161.43,141.20,161.22,141.15,161.15,141.15,161.05,141.21,161.00,141.39,160.80,141.54,160.68,141.54,161.05,141.43,161.57,141.43,162.07,141.54,161.97,141.64,161.90,141.64,161.88,141.57,162.03,141.53,162.15,141.50,162.05,141.57,161.97,141.66,161.90,141.76,161.50,141.93,160.80,142.38,159.18,142.81,158.10,142.85,158.10,142.53,159.12,142.16,160.20,142.12,160.18,142.15,160.07,142.24,159.78,142.31,159.45
RZ_4136256_7519,0,15894,50,0,5,142.38,159.15,142.35,158.95,142.25,158.88,141.96,159.82,141.74,160.90,141.56,161.93,141.85,161.20,142.15,160.47,142.18,160.32,141.90,160.90,141.56,161.50,141.46,161.90,141.35,162.30,141.25,162.75,141.18,162.85,141.15,162.35,141.26,161.78,141.55,161.28,141.79,161.50,141.89,161.78,141.81,161.95,141.74,161.57,141.71,161.18,141.74,160.78,141.81,160.80,141.89,160.80,141.80,161.15,141.66,161.45,141.61,161.70,141.61,161.72,141.55,161.95,141.41,162.22,141.38,162.25,141.65,161.93,141.94,161.85,142.18,161.93,142.12,162.15,141.86,162.15,141.56,162.10,141.29,162.03,141.41,160.62,141.54,159.28,141.62,159.12,141.57,160.57,141.60,162.00,141.53,162.03,141.43,161.75,141.32,161.43,141.34,161.38,141.35,161.60
RZ_4136256_7520,0,15894,51,0,5,141.32,161.85,141.30,162.05,141.19,162.38,141.07,162.68,141.10,162.50,141.49,161.15,141.88,159.78,142.06,159.25,142.01,159.47,141.97,159.68,141.61,159.93,141.24,160.55,140.86,161.60,140.89,162.28,140.90,162.82,140.90,162.97,140.88,163.22,140.85,163.32,140.88,163.05,140.91,162.68,140.99,162.10,141.01,161.90,141.05,161.68,141.07,161.75,141.12,161.80,141.06,161.88,140.96,161.88,140.81,161.88,140.78,161.85,140.76,161.75,140.82,161.62,140.93,161.95,141.00,162.40,141.07,162.35,141.10,162.00,141.11,161.65,141.45,160.97,141.81,160.12,141.89,160.07,141.56,160.88,141.22,161.65,141.18,161.60,141.74,160.30,142.29,159.05,142.22,158.95,141.61,160.12,141.06,161.28,141.15,160.90,141.30,160.53,141.43,160.95,141.50,161.80
RZ_4136256_7521,0,15894,50,0,5,141.47,163.12,141.29,163.70,141.11,163.70,140.97,163.25,140.99,162.47,141.05,162.07,141.15,161.68,141.30,161.72,141.40,161.72,141.45,161.57,141.60,160.95,141.75,160.53,141.81,161.20,141.71,162.12,141.60,162.95,141.56,162.72,141.59,162.50,141.64,162.40,141.53,162.40,141.34,162.43,141.12,162.53,141.09,162.72,141.05,162.93,141.10,163.03,141.15,163.25,141.10,163.50,140.97,163.38,140.81,163.12,140.76,162.85,140.64,163.38,140.55,163.78,140.72,163.95,140.99,163.53,141.26,162.78,141.28,162.25,141.29,161.93,141.20,161.95,141.12,161.95,140.99,161.97,140.94,162.10,140.95,162.20,141.01,162.25,141.07,162.15,141.16,162.22,141.36,162.32,141.56,162.62,141.57,162.75,141.49,162.90,141.53,162.50,141.66,162.18
RZ_4136256_7522,0,15894,49,0,5,141.66,161.95,141.54,162.07,141.66,161.22,141.93,160.28,141.97,159.62,141.75,160.20,141.50,161.20,141.45,162.07,141.39,162.65,141.38,162.82,141.39,162.82,141.62,162.28,141.86,161.70,142.07,161.05,142.03,160.95,141.90,161.43,141.71,161.97,141.54,162.55,141.45,162.03,141.46,161.47,141.44,160.93,141.38,161.07,141.31,161.32,141.30,161.62,141.36,161.82,141.40,161.82,141.40,161.80,141.31,161.78,141.21,161.97,141.15,162.32,141.21,162.62,141.29,162.62,141.35,162.50,141.35,162.25,141.35,161.97,141.35,161.70,141.35,161.57,141.28,161.93,141.24,162.30,141.20,162.65,141.21,162.70,141.19,162.75,141.14,162.80,141.11,162.82,141.07,162.75,141.04,162.60,140.95,162.47,140.89,162.32,140.85,162.15
RZ_4136256_7523,0,15894,50,0,5,140.89,161.97,140.91,161.90,140.95,162.20,141.00,162.47,141.18,162.68,141.32,162.88,141.31,163.00,141.18,163.18,141.04,162.97,141.18,162.70,141.32,162.45,141.46,162.30,141.29,162.53,141.11,162.72,141.11,162.40,141.32,161.90,141.53,161.45,141.38,161.68,141.18,161.65,141.03,161.57,141.06,161.97,141.12,162.57,141.09,163.40,141.03,163.62,140.97,164.05,140.99,164.28,140.93,164.28,140.85,164.12,140.86,163.97,140.95,163.97,141.04,163.93,141.05,163.88,141.06,163.90,141.06,163.95,141.06,163.45,141.05,162.95,141.05,162.47,141.05,162.53,141.04,162.57,141.07,162.65,141.11,162.78,141.07,163.07,141.00,163.28,140.82,163.43,140.71,163.40,140.64,163.47,140.71,163.50,140.80,163.28,140.86,163.00,140.88,162.72
RZ_4136256_7524,0,15894,50,0,5,140.89,162.43,140.86,162.28,140.84,162.25,140.84,162.62,140.84,163.05,140.84,163.47,140.84,163.80,140.86,163.95,140.89,163.97,140.91,163.90,141.14,163.18,141.35,162.43,141.38,162.47,141.20,163.10,141.03,163.72,140.89,163.75,140.71,163.78,140.89,162.55,141.22,161.32,141.26,160.85,140.94,161.60,140.61,162.35,140.61,162.68,140.90,162.97,141.20,163.32,141.28,163.40,141.05,163.53,140.81,163.32,140.75,163.10,140.71,162.97,140.80,163.07,140.99,162.97,141.31,162.62,141.50,162.28,141.59,162.55,141.54,162.95,141.49,163.47,141.39,163.70,141.29,163.93,141.19,164.10,141.20,164.12,141.20,163.80,141.19,163.43,141.31,162.93,141.44,162.78,141.51,162.65,141.43,163.05,141.41,163.45,141.45,163.97,141.59,164.10
RZ_4136256_7525,0,15894,50,0,1,141.68,163.25,141.78,162.45,141.86,161.62,141.94,161.78,141.61,162.32,141.24,162.95,141.09,163.05,141.22,162.75,141.26,162.60,141.06,162.97,140.95,163.10,141.09,163.10,141.24,163.07,141.24,163.07,141.06,163.10,140.88,163.10,140.86,163.07,140.86,163.62,140.86,164.20,140.86,164.43,140.90,164.10,140.96,163.75,140.88,163.97,140.81,164.18,140.71,164.30,140.78,164.18,140.78,163.82,140.75,163.47,140.74,163.18,140.80,163.07,140.91,163.05,141.03,163.03,140.95,163.05,140.80,163.10,140.69,163.15,140.71,163.20,140.74,163.00,140.74,162.88,140.72,162.88,140.69,163.28,140.64,163.53,140.59,163.85,140.60,164.03,140.62,164.07,140.66,163.82,140.68,163.78,140.66,163.88,140.75,163.75,140.89,163.40,141.07,162.95
RZ_4136256_7526,0,15894,50,0,1,141.11,162.90,141.11,162.85,141.07,162.57,141.07,162.35,141.06,162.22,140.81,162.85,140.56,163.40,140.47,163.82,140.61,163.57,140.76,163.28,140.93,162.93,141.05,162.97,141.11,163.05,141.00,163.15,140.93,163.28,140.89,163.45,140.95,163.40,141.03,163.15,141.16,162.88,141.22,162.90,141.12,162.93,140.94,162.88,140.71,162.80,140.65,162.62,140.66,162.55,140.75,162.47,140.78,162.65,140.76,162.85,140.90,162.18,141.07,161.32,141.22,160.70,141.20,160.93,141.15,161.25,141.12,161.45,141.09,161.65,140.99,161.95,140.91,162.32,140.84,162.80,140.84,163.07,140.80,163.40,140.76,163.62,140.82,163.38,140.91,162.88,141.00,162.38,141.03,162.45,141.05,162.57,141.06,162.70,141.47,161.53,141.89,160.30,142.06,159.78
RZ_4136256_7527,0,15894,50,0,1,141.82,160.50,141.54,161.03,141.50,160.60,141.38,160.18,141.29,160.18,141.21,160.55,141.22,161.40,141.24,162.03,141.25,162.60,141.36,162.70,141.49,162.88,141.26,163.05,140.91,163.28,140.59,163.32,140.59,163.18,140.60,162.97,140.70,162.15,140.78,161.40,140.84,160.22,140.68,159.78,140.57,159.93,140.60,160.53,140.75,161.35,140.89,161.55,140.86,162.07,140.79,162.50,140.62,162.93,140.51,163.25,140.44,163.43,140.46,163.03,140.50,162.47,140.53,161.95,140.56,162.03,140.56,162.05,140.56,162.03,140.61,162.10,140.65,162.35,140.70,162.62,140.71,162.72,140.74,162.70,140.76,162.68,140.79,162.65,140.76,162.55,140.71,162.47,140.66,162.43,140.62,162.47,140.76,162.18,140.89,161.85,141.09,161.45,141.16,161.38
RZ_4136256_7528,0,15894,49,0,1,141.05,162.12,140.86,162.95,140.66,163.57,140.66,163.22,140.65,162.80,140.66,162.57,140.68,162.55,140.75,162.50,140.81,162.43,140.90,162.20,140.96,161.90,140.89,161.78,140.79,161.93,140.66,162.18,140.82,162.15,140.94,162.05,141.00,162.07,141.00,161.93,141.03,161.72,140.89,161.60,140.66,161.72,140.45,161.85,140.46,161.85,140.64,161.03,140.79,160.22,140.94,160.15,140.89,161.18,140.85,162.20,140.78,162.40,140.74,162.22,140.70,162.05,140.70,162.07,140.69,162.28,140.66,162.80,140.62,163.20,140.60,163.55,140.60,163.55,140.53,163.57,140.47,163.55,140.47,163.15,140.62,162.62,140.71,162.12,140.76,162.30,140.71,162.60,140.62,163.10,140.54,163.30,140.49,163.15,140.56,162.85,140.64,162.60
RZ_4136256_7529,0,15894,51,0,1,140.66,162.72,140.64,162.80,140.53,163.10,140.44,163.40,140.35,163.55,140.32,163.60,140.30,163.65,140.29,163.45,140.45,162.35,140.61,161.22,140.49,161.18,140.20,161.82,140.20,162.12,140.47,161.75,140.71,161.47,140.62,161.45,140.40,161.47,140.21,161.68,140.06,162.15,140.07,162.57,140.14,162.68,140.21,162.50,140.29,162.35,140.34,162.30,140.44,162.35,140.53,162.47,140.57,162.50,140.68,161.93,140.76,161.30,140.96,160.57,141.05,160.45,141.15,160.45,141.16,160.57,141.18,160.90,140.96,161.35,140.74,161.82,140.50,162.25,140.49,162.40,140.50,162.53,140.55,162.45,140.60,162.12,140.61,161.43,140.56,160.78,140.51,160.47,140.49,160.70,140.50,160.93,140.50,161.03,140.51,161.47,140.53,161.90,140.53,162.15,140.49,161.75
RZ_4136256_7530,0,15894,50,0,1,140.46,161.20,140.44,160.62,140.45,160.20,140.41,159.90,140.38,160.32,140.35,160.75,140.36,160.47,140.44,159.70,140.50,158.95,140.50,159.35,140.45,159.78,140.40,160.22,140.46,160.20,140.56,160.18,140.65,160.05,140.66,159.93,140.50,160.10,140.39,159.95,140.29,159.82,140.30,159.93,140.25,160.45,140.21,160.90,140.21,160.85,140.26,160.82,140.19,160.85,140.07,160.75,139.95,160.62,139.84,160.28,139.74,160.05,140.09,159.75,140.71,159.22,141.32,158.30,141.34,157.80,141.24,157.57,141.14,157.78,141.04,158.40,140.89,159.20,140.68,159.90,140.47,159.82,140.22,159.75,140.05,159.75,140.15,159.72,140.30,159.70,140.29,159.70,140.11,159.78,139.91,160.28,139.88,160.75,139.82,161.15,139.81,161.03,139.81,160.90
RZ_4136256_7531,0,15894,50,0,1,139.81,160.70,139.85,160.38,139.88,160.12,139.91,160.07,139.95,160.18,139.97,159.93,140.14,159.62,140.29,159.78,140.31,160.20,140.18,160.47,140.04,160.05,140.14,159.78,140.25,159.82,140.34,160.15,140.34,160.32,140.36,160.32,140.45,160.15,140.50,159.88,140.53,159.60,140.49,159.43,140.43,159.38,140.35,159.43,140.28,159.57,140.28,160.20,140.28,160.78,140.22,161.28,140.18,161.22,140.29,161.07,140.46,160.93,140.64,160.85,141.04,160.62,141.44,160.40,141.54,161.25,141.24,162.30,141.00,163.40,141.11,163.43,141.26,162.90,141.21,162.38,141.14,162.50,141.20,163.15,141.36,163.47,141.65,163.12,141.89,163.82,142.12,164.82,142.26,166.65,142.30,167.47,142.35,169.30,142.51,171.45,142.76,174.10,143.21,175.72
RZ_4136256_7532,0,15894,49,0,1,143.57,177.20,143.84,179.43,143.89,181.75,143.94,184.07,143.99,186.70,144.00,190.05,143.86,194.00,143.79,198.00,143.62,201.65,143.75,205.80,143.89,209.62,144.25,214.50,144.35,218.43,144.50,223.03,144.75,228.25,145.21,233.38,145.89,237.70,146.93,241.68,147.97,245.93,148.84,250.60,149.10,255.32,149.45,260.43,150.05,265.55,150.71,270.20,151.46,275.18,152.04,279.98,152.84,285.10,153.61,289.77,154.44,294.62,155.28,299.65,156.22,304.77,157.28,309.57,157.40,314.38,157.57,319.05,158.51,323.75,160.74,328.43,164.46,332.27,167.09,334.73,169.06,335.50,169.06,335.50
RZ_4136256_7533,0,15894,50,0,1,null
RZ_4136256_7534,0,15894,101,0,0,172.21,360.40,172.21,360.40,171.79,360.45,171.18,360.20,170.41,359.77,169.30,358.90,167.89,357.80,166.86,356.60,167.05,355.23,167.46,354.07,167.43,352.80,167.18,351.80,166.69,350.38,165.84,349.07,164.41,347.45,163.26,346.18,162.46,344.62,161.81,342.62,161.35,340.95,160.68,338.80,159.89,337.30,158.94,335.25,158.11,333.45,157.39,332.12,156.54,330.45,155.55,329.10,154.64,327.20,153.64,325.45,153.05,323.85,152.50,322.10,152.30,320.95,152.00,319.23,151.74,317.48,151.36,315.23,150.79,313.40,150.15,311.70,149.53,310.00
RZ_4136256_7535,0,15894,50,0,0,148.89,308.20,148.30,306.68,147.74,305.35,147.31,303.80,146.86,302.10,146.51,300.65,146.39,299.32,146.25,297.68,146.09,295.65,146.05,293.62,146.00,291.77,146.03,290.43,146.53,289.02,147.05,287.55,147.35,285.73,146.93,284.20,146.96,282.98,147.11,281.30,146.82,279.68,146.15,278.20,145.50,277.02,145.19,276.20,144.81,274.77,144.20,273.50,143.66,271.68,143.00,270.43,142.55,269.48,141.99,268.52,141.43,267.30,140.97,266.02,140.69,264.68,140.65,263.52,140.54,261.77,140.61,260.43,140.70,259.20,140.78,257.90,140.80,256.77,140.76,255.38,140.68,254.72,140.44,253.53,140.22,252.57,140.01,251.10,139.84,250.00,139.78,248.80,139.84,248.22,139.86,247.57,139.78,246.90,139.82,245.78,140.10,244.28,140.38,243.05
RZ_4136256_7536,0,15894,49,0,0,140.47,241.90,140.12,241.12,139.79,240.28,139.44,239.85,139.36,239.62,139.31,238.90,139.35,238.05,139.31,236.75,139.28,235.97,139.20,235.30,139.19,234.18,139.25,233.25,139.31,232.35,139.34,231.72,139.32,231.12,139.31,230.53,139.31,229.72,139.55,228.90,139.76,228.00,139.82,227.95,139.57,227.95,139.26,227.03,139.12,226.07,138.96,225.10,138.85,224.93,138.74,224.80,138.91,223.72,139.14,222.80,139.35,221.85,139.55,221.62,139.71,221.43,139.62,221.28,139.41,220.93,139.26,220.30,139.30,219.57,139.24,219.25,139.06,219.22,138.85,218.53,138.69,217.82,138.57,216.97,138.60,216.72,138.64,216.47,138.68,216.35,139.05,215.43,139.43,214.47,139.47,213.57,139.14,213.50,138.79,213.45,138.76,213.22
RZ_4136256_7537,0,15894,50,0,0,138.68,213.03,138.60,212.65,138.66,212.03,138.79,211.57,138.90,211.32,138.85,210.85,138.80,210.30,138.80,209.70,138.88,209.07,138.95,208.47,139.04,207.97,139.07,208.00,139.07,207.62,138.89,207.30,138.70,206.95,138.43,206.95,138.26,206.90,138.11,206.85,138.25,206.38,138.44,205.80,138.64,205.22,138.85,204.65,139.09,204.18,139.31,203.50,138.93,203.35,138.54,203.25,138.10,203.40,138.04,203.47,138.09,203.47,138.22,203.45,138.35,203.20,138.64,202.72,138.91,202.22,138.97,201.97,138.74,201.85,138.50,201.80,138.57,201.65,138.66,201.72,138.57,201.88,138.40,202.05,138.28,202.12,138.34,201.40,138.57,200.70,138.78,200.03,138.90,200.05,138.89,200.07,138.89,200.10,138.85,200.12,138.76,200.12,138.66,200.12
RZ_4136256_7538,0,15894,50,0,0,138.65,200.07,138.64,200.18,138.65,200.28,138.65,199.80,138.65,199.22,138.62,198.60,138.80,198.55,138.97,198.45,139.15,198.35,139.32,197.97,139.51,197.78,139.30,197.75,138.93,198.03,138.65,198.15,138.71,198.05,138.76,197.93,138.62,197.90,138.56,197.95,138.47,198.07,138.45,198.10,138.72,197.32,139.00,196.55,139.32,195.72,139.40,195.60,139.47,195.47,139.45,195.57,139.32,195.82,138.96,196.20,138.68,196.43,138.45,196.53,138.46,196.82,138.50,197.10,138.54,197.00,138.56,196.65,138.55,196.35,138.55,196.57,138.57,196.72,138.68,196.80,138.74,196.70,138.74,196.68,138.66,196.70,138.64,196.53,138.65,196.22,138.68,195.82,138.62,195.68,138.57,195.45,138.61,195.15,138.64,194.88,138.68,194.78,138.78,194.78
RZ_4136256_7539,0,15894,50,0,0,138.91,194.75,139.06,194.65,139.07,194.53,139.12,194.35,139.16,194.30,139.19,194.32,139.18,194.53,139.01,194.68,138.84,194.82,138.88,194.78,139.07,194.53,139.25,194.05,139.22,193.72,139.20,193.40,139.11,193.35,139.01,193.18,138.89,193.07,138.84,193.22,138.79,193.47,138.82,193.68,138.89,193.62,138.96,193.68,139.01,193.75,139.09,193.82,139.14,193.80,139.25,193.60,139.29,193.35,139.32,193.07,139.28,193.03,139.22,193.12,139.29,193.30,139.46,193.38,139.65,193.45,139.71,193.53,139.60,193.60,139.43,193.60,139.24,193.62,139.12,193.53,139.28,193.43,139.41,193.38,139.50,193.78,139.39,194.20,139.35,194.62,139.36,194.75,139.35,195.22,139.34,195.65,139.29,196.18,139.25,196.32,139.20,196.50,139.18,196.50
RZ_4136256_7540,0,15894,51,0,0,139.19,196.35,139.22,196.22,139.24,195.97,139.10,195.90,138.96,196.03,138.90,196.43,139.03,196.78,139.05,196.93,139.04,197.45,138.99,197.95,139.06,198.45,139.11,198.57,139.05,198.68,138.96,198.72,138.89,198.62,138.93,198.78,138.96,198.93,138.96,199.10,138.95,199.68,138.31,200.78,137.51,201.93,136.54,202.72,135.84,203.15,135.31,203.75,134.22,204.28,133.29,205.00,132.39,205.95,131.30,207.07,129.95,208.43,127.92,209.72,126.33,210.72,124.20,212.18,121.74,213.38,119.56,214.53,117.19,215.30,115.35,216.20,112.54,218.20,110.36,219.78,107.97,221.47,106.19,222.45,104.66,223.47,103.30,224.43,101.89,225.03,100.11,226.12,98.49,227.15,97.01,228.18,96.01,228.50,94.55,229.28,93.11,230.03,91.28,231.32,89.84,232.03
RZ_4136256_7541,0,15894,51,0,0,87.97,233.47,86.69,234.43,84.88,235.62,83.74,236.43,81.85,237.40,80.36,238.82,78.21,240.18,76.22,241.90,74.30,242.93,72.61,244.00,70.99,244.53,69.08,245.53,67.55,246.20,66.12,246.82,64.81,247.03,63.23,247.25,61.92,247.47,60.73,247.75,59.50,247.93,58.27,248.05,57.31,248.10,56.74,248.03,55.81,247.88,55.20,247.45,54.33,246.80,53.46,245.68,52.60,244.53,51.80,243.15,51.10,242.07,50.11,240.82,49.10,239.53,48.33,237.93,47.71,235.68,47.00,233.85,46.41,232.03,45.90,230.57,45.46,228.55,45.05,226.70,44.74,224.38,44.80,222.18,44.41,219.82,43.92,217.82,43.46,215.78,43.50,213.32,43.64,210.78,43.59,208.20,43.60,205.78,43.67,203.43,43.86,200.32,43.83,197.53,43.69,194.93
RZ_4136256_7542,0,15894,50,0,0,43.60,192.28,43.65,189.68,44.06,186.45,44.56,183.68,45.09,180.57,45.27,177.68,45.19,175.18,45.12,172.15,44.91,169.40,44.54,166.97,44.09,164.85,43.81,162.55,43.95,159.60,43.75,156.95,43.15,154.80,42.51,152.75,42.25,150.53,42.14,148.55,42.11,145.97,42.06,143.82,42.20,141.25,42.30,139.20,42.36,136.75,42.41,134.43,42.44,132.50,42.54,130.32,42.69,128.20,43.14,125.70,43.52,123.60,43.89,121.90,44.05,120.03,44.17,118.45,44.30,116.90,44.40,115.38,44.56,113.42,44.86,111.38,45.27,109.67,45.67,108.28,46.00,106.55,46.17,105.38,46.36,103.83,46.51,102.62,46.67,101.40,46.80,100.70,47.10,99.67,47.34,98.55,47.44,97.80,47.35,97.30,47.26,96.90,47.30,96.28
RZ_4136256_7543,0,15894,51,0,0,47.34,95.90,47.33,95.30,47.29,95.00,47.25,94.78,47.26,94.78,47.31,94.80,47.38,94.72,47.46,94.53,47.52,94.22,47.49,94.05,47.38,93.92,47.25,93.88,47.24,93.83,47.25,93.92,47.25,94.05,47.24,94.15,47.17,94.15,47.06,94.17,46.95,94.22,46.89,94.65,46.89,95.05,46.88,95.45,46.85,95.60,46.83,95.75,46.83,96.12,46.84,96.35,46.86,96.47,46.85,96.40,46.77,96.38,46.74,96.55,46.70,97.10,46.66,97.58,46.56,98.38,46.49,98.80,46.48,99.05,46.54,98.90,46.59,98.75,46.62,98.75,46.62,98.78,46.64,98.78,46.61,99.38,46.58,100.00,46.56,100.60,46.62,100.42,46.69,100.25,46.76,100.05,46.80,100.05,46.80,100.45,46.75,100.85,46.74,101.17,46.85,101.08
RZ_4136256_7544,0,15894,50,0,0,46.96,100.97,47.06,100.92,47.05,100.92,47.02,101.17,47.01,101.40,47.02,101.40,47.02,101.40,47.06,101.40,47.06,101.62,47.09,101.62,47.08,101.62,47.09,101.60,47.09,101.58,47.02,101.47,46.96,101.38,46.89,101.40,46.88,101.55,46.94,101.70,46.99,101.95,47.05,102.17,47.05,102.38,47.10,102.38,47.15,102.35,47.16,102.35,47.16,102.33,47.15,102.33,47.14,102.30,47.09,102.28,47.02,102.25,46.98,102.40,46.95,102.62,46.95,102.85,46.95,102.95,46.94,103.08,46.92,103.28,46.89,103.58,46.86,103.78,46.92,103.88,47.00,103.85,47.06,103.88,47.08,103.90,47.12,103.62,47.17,103.33,47.24,103.05,47.26,103.10,47.25,103.05,47.21,102.95,47.16,103.12,47.12,103.40,47.11,103.58
RZ_4136256_7545,0,15894,50,0,0,47.10,103.47,47.11,103.42,47.12,103.58,47.15,103.72,47.19,103.80,47.26,103.83,47.34,103.83,47.39,103.83,47.39,103.88,47.39,103.95,47.36,104.00,47.34,104.00,47.27,103.97,47.23,104.17,47.20,104.38,47.21,104.55,47.33,104.50,47.42,104.45,47.48,104.47,47.46,104.50,47.42,104.45,47.40,104.38,47.34,104.30,47.29,104.30,47.26,104.33,47.33,104.47,47.38,104.53,47.34,104.60,47.27,104.55,47.23,104.40,47.26,104.28,47.29,104.28,47.29,104.58,47.27,104.88,47.26,105.10,47.23,105.15,47.20,105.20,47.20,105.20,47.20,105.22,47.20,105.28,47.20,105.10,47.24,104.92,47.29,104.75,47.34,104.80,47.38,104.78,47.39,104.75,47.39,104.67,47.39,104.65,47.36,104.92,47.34,105.22
RZ_4136256_7546,0,15894,51,0,0,47.30,105.58,47.30,105.65,47.29,105.72,47.26,105.58,47.24,105.47,47.24,105.38,47.26,105.38,47.29,105.40,47.27,105.42,47.19,105.47,47.11,105.42,47.05,105.40,47.05,105.35,47.08,105.30,47.11,105.30,47.14,105.33,47.14,105.40,47.12,105.45,47.17,105.47,47.23,105.30,47.25,105.12,47.20,105.17,47.15,105.38,47.10,105.60,47.08,105.62,47.05,105.67,47.05,105.72,47.05,105.78,47.04,105.78,47.04,105.78,47.06,105.78,47.12,105.83,47.17,105.80,47.23,105.78,47.26,105.67,47.29,105.60,47.29,105.60,47.24,105.65,47.23,105.70,47.23,105.72,47.27,105.62,47.27,105.55,47.30,105.47,47.31,105.33,47.34,105.15,47.33,105.45,47.25,105.90,47.19,106.17,47.16,106.05,47.16,105.97,47.19,106.12
RZ_4136256_7547,0,15894,49,0,0,47.20,106.22,47.20,106.25,47.21,106.10,47.23,105.97,47.25,105.83,47.25,105.85,47.23,105.80,47.20,105.80,47.16,105.88,47.11,105.95,47.08,106.08,47.05,106.20,47.04,106.33,47.00,106.22,46.99,106.05,46.98,105.90,47.04,105.95,47.09,106.00,47.08,106.10,47.01,106.15,46.96,106.22,46.98,106.22,46.98,106.22,46.96,106.25,46.91,106.47,46.91,106.58,46.94,106.72,46.98,106.67,46.99,106.75,46.90,106.50,46.81,106.20,46.70,106.12,46.69,106.33,46.69,106.53,46.71,106.53,46.74,106.42,46.76,106.30,46.76,106.20,46.77,106.20,46.80,106.17,46.80,106.25,46.74,106.30,46.67,106.38,46.62,106.78,46.62,107.17,46.65,107.42,46.67,107.15,46.69,106.85,46.62,107.03
RZ_4136256_7548,0,15894,50,0,0,46.54,107.33,46.49,107.25,46.50,106.88,46.52,106.47,46.55,106.45,46.56,106.58,46.58,106.72,46.60,106.80,46.62,106.75,46.66,106.80,46.64,106.90,46.62,106.90,46.55,106.75,46.50,106.58,46.46,106.50,46.49,106.62,46.64,106.75,46.74,106.95,46.84,107.03,46.96,107.08,47.14,107.00,47.36,106.95,47.44,107.35,47.48,107.90,47.49,108.47,47.58,108.55,47.67,109.03,47.86,109.88,48.01,111.12,48.30,112.08,48.66,112.95,48.99,113.42,49.29,114.45,49.65,115.45,50.04,116.45,50.35,117.05,50.41,117.75,50.48,118.45,50.59,119.15,50.70,119.90,50.79,120.67,50.70,121.60,50.55,122.30,50.26,122.97,49.90,123.70,49.44,124.62,49.02,125.53,48.62,126.12,48.19,126.45,47.79,127.40
RZ_4136256_7549,0,15894,50,0,0,47.34,128.30,47.08,129.12,46.86,129.35,46.88,129.47,46.74,129.45,46.60,129.43,46.45,129.53,46.45,129.60,46.44,129.95,46.40,130.12,46.23,130.25,46.08,130.12,45.95,130.18,45.96,130.32,45.94,130.62,45.90,130.82,45.89,130.80,45.89,130.65,45.86,130.50,45.84,130.38,45.84,130.25,45.84,130.38,45.84,130.62,45.83,130.70,45.77,130.53,45.73,130.32,45.71,130.18,45.74,130.03,45.75,130.00,45.71,130.03,45.66,130.00,45.61,129.90,45.61,129.72,45.61,129.62,45.60,129.50,45.58,129.45,45.58,129.40,45.56,129.32,45.59,129.25,45.60,129.15,45.61,129.15,45.59,129.20,45.54,129.20,45.48,129.20,45.44,129.20,45.39,129.20,45.39,128.90,45.39,128.62,45.39,128.30,45.40,128.25
RZ_4136256_7550,0,15894,49,0,0,45.42,128.22,45.44,128.22,45.49,128.12,45.51,128.05,45.51,128.15,45.49,128.35,45.45,128.43,45.46,128.25,45.42,128.07,45.36,128.03,45.33,128.10,45.41,128.15,45.51,128.00,45.60,127.80,45.61,127.60,45.64,127.58,45.67,127.60,45.71,127.58,45.73,127.58,45.76,127.45,45.79,127.35,45.81,127.42,45.83,127.58,45.76,127.85,45.67,127.95,45.58,128.03,45.52,128.22,45.51,128.45,45.52,128.38,45.58,128.07,45.65,127.97,45.73,128.12,45.79,128.05,45.84,127.85,45.84,127.85,45.81,128.00,45.79,128.07,45.79,127.88,45.81,127.72,45.83,127.67,45.83,127.70,45.83,127.72,45.81,127.75,45.79,127.80,45.76,127.92,45.76,128.07,45.79,128.22,45.84,128.32,45.88,128.32
RZ_4136256_7551,0,15894,50,0,0,45.79,128.38,45.66,128.43,45.54,128.30,45.52,128.12,45.51,127.97,45.52,127.95,45.54,127.90,45.55,127.75,45.54,127.62,45.52,127.58,45.50,127.62,45.51,127.65,45.55,127.65,45.59,127.65,45.62,127.58,45.73,127.42,45.79,127.38,45.84,127.42,45.75,127.60,45.67,127.70,45.62,127.80,45.61,127.95,45.60,128.05,45.62,128.15,45.67,128.18,45.70,128.18,45.66,128.10,45.61,128.05,45.56,128.03,45.55,128.00,45.52,128.00,45.58,127.97,45.65,127.97,45.71,128.03,45.74,128.15,45.74,128.25,45.75,128.28,45.77,128.25,45.81,128.22,45.83,128.22,45.76,128.28,45.69,128.35,45.61,128.43,45.64,128.28,45.66,128.10,45.70,127.97,45.73,128.05,45.75,128.12,45.74,128.15,45.70,128.18
RZ_4136256_7552,0,15894,50,0,0,45.61,128.32,45.48,128.57,45.33,128.82,45.31,128.88,45.40,128.72,45.55,128.55,45.73,128.45,45.99,128.45,46.50,128.45,47.08,128.45,48.06,128.38,49.26,128.10,50.88,127.53,52.83,126.90,54.95,127.03,57.14,127.45,59.33,127.85,61.67,127.58,64.00,127.58,66.33,127.55,68.46,127.92,70.79,128.05,73.08,128.18,75.55,127.88,77.59,127.50,79.70,127.12,81.51,127.42,83.71,127.75,85.58,128.15,87.46,127.90,89.20,127.80,91.05,127.80,93.10,128.38,95.33,128.78,97.60,129.72,99.88,130.20,101.84,131.35,103.85,131.78,105.54,132.43,107.15,132.55,108.67,133.00,110.28,133.57,111.92,134.35,113.35,134.85,114.86,135.22,116.16,135.38,117.45,135.50,118.49,135.32,119.62,135.68,120.59,136.15
RZ_4136256_7553,0,15894,51,0,0,121.67,136.78,122.59,136.90,123.46,137.28,124.03,137.78,124.50,138.30,125.00,138.43,125.38,138.30,125.64,138.35,125.67,138.82,125.70,139.62,125.69,140.28,125.64,140.78,125.49,141.00,125.16,141.30,124.62,141.45,124.00,141.55,123.44,141.50,122.76,141.40,122.21,141.45,121.65,141.57,121.28,141.75,120.84,141.80,120.46,141.70,120.20,141.57,120.03,141.50,119.78,141.57,119.55,141.70,119.34,141.85,119.09,141.97,118.84,142.07,118.59,142.12,118.46,141.82,118.31,141.53,118.21,141.20,118.12,141.22,117.99,141.53,117.85,141.85,117.78,142.20,117.75,142.25,117.67,142.32,117.60,142.40,117.53,142.25,117.46,142.05,117.40,141.72,117.35,141.62,117.35,141.38,117.35,141.25,117.38,141.43,117.39,141.70,117.36,141.82,117.33,141.68
RZ_4136256_7554,0,15894,50,0,0,117.30,141.47,117.19,141.45,117.06,141.72,116.96,142.03,116.99,142.35,116.99,142.43,116.96,142.35,116.94,142.22,116.91,142.20,116.84,142.35,116.76,142.22,116.69,141.97,116.66,141.78,116.65,141.85,116.64,141.93,116.64,142.00,116.64,142.05,116.64,142.10,116.66,142.12,116.67,142.15,116.70,142.15,116.70,142.15,116.67,142.12,116.66,142.20,116.66,142.30,116.69,142.32,116.70,142.25,116.71,142.28,116.72,142.38,116.74,142.43,116.70,142.38,116.65,142.32,116.53,142.38,116.44,142.43,116.35,142.47,116.35,142.47,116.35,142.15,116.39,141.82,116.42,141.78,116.39,142.05,116.30,142.18,116.24,142.03,116.25,141.90,116.26,141.90,116.28,142.00,116.29,142.10,116.30,141.97,116.29,141.75,116.25,141.57,116.20,141.60
RZ_4136256_7555,0,15894,50,0,0,116.16,141.62,116.14,141.57,116.12,141.50,116.11,141.47,116.09,141.53,116.05,141.68,115.97,141.88,115.91,142.07,115.86,142.22,115.80,142.28,115.74,142.28,115.69,142.30,115.67,142.32,115.67,142.28,115.70,142.10,115.72,141.95,115.75,141.82,115.76,141.97,115.72,142.12,115.67,142.28,115.61,142.25,115.60,142.35,115.59,142.47,115.53,142.62,115.47,142.65,115.45,142.47,115.47,142.28,115.50,142.10,115.51,142.12,115.53,142.15,115.53,142.15,115.53,142.12,115.53,141.95,115.50,141.78,115.44,141.78,115.38,141.95,115.35,142.12,115.34,142.10,115.31,142.10,115.24,142.10,115.20,142.10,115.10,142.12,115.05,142.12,115.08,142.22,115.16,142.30,115.25,142.32,115.29,142.28,115.33,142.28,115.34,142.35,115.34,142.40
RZ_4136256_7556,0,15894,50,0,0,115.33,142.18,115.35,141.93,115.35,141.72,115.35,141.80,115.34,141.88,115.30,141.95,115.26,142.00,115.25,141.90,115.26,141.72,115.28,141.43,115.26,141.30,115.28,141.47,115.29,141.78,115.31,142.12,115.31,142.18,115.31,142.20,115.30,142.07,115.29,141.97,115.29,141.88,115.30,141.85,115.31,141.78,115.31,141.70,115.29,141.68,115.25,141.68,115.21,141.53,115.22,141.38,115.22,141.40,115.21,141.60,115.19,141.80,115.19,141.82,115.17,141.88,115.17,141.93,115.16,141.85,115.16,141.75,115.16,141.68,115.16,141.85,115.16,142.03,115.16,141.82,115.16,141.45,115.16,141.05,115.16,140.97,115.16,141.07,115.15,141.20,115.14,141.35,115.12,141.30,115.09,141.32,115.04,141.55,115.00,141.80,114.99,141.78,114.96,141.50
RZ_4136256_7557,0,15894,50,0,0,114.95,141.22,115.04,141.20,115.12,141.30,115.20,141.47,115.20,141.70,115.20,141.45,115.20,141.12,115.20,140.78,115.21,140.82,115.15,140.88,115.09,140.90,115.04,140.88,115.04,140.85,115.04,140.82,115.05,140.82,115.05,140.78,115.05,140.72,115.05,140.65,115.04,140.65,115.01,140.80,115.06,140.88,115.12,140.93,115.17,141.07,115.17,141.30,115.15,141.40,115.12,141.30,115.09,141.05,115.06,140.90,115.04,140.78,115.05,140.80,115.09,140.82,115.10,140.85,115.08,140.70,115.09,140.38,115.11,140.07,115.17,140.22,115.20,140.55,115.21,140.90,115.20,140.93,115.19,140.93,115.19,140.88,115.19,140.75,115.11,140.68,115.04,140.62,114.97,140.65,114.99,140.65,115.01,140.65,115.05,140.62,115.08,140.57,115.08,140.50
RZ_4136256_7558,0,15894,51,0,0,115.06,140.43,115.04,140.32,115.01,140.22,114.99,140.15,114.97,140.10,114.96,140.15,114.94,140.20,114.91,140.22,114.89,140.20,114.89,140.43,114.89,140.65,114.89,140.43,114.89,139.97,114.90,139.75,114.91,139.93,114.92,140.10,114.94,140.07,114.95,140.12,114.90,140.20,114.85,140.25,114.81,140.28,114.86,140.28,114.96,140.12,115.04,139.97,115.08,139.78,115.09,139.70,115.09,139.72,115.10,139.75,115.11,139.78,115.10,139.72,115.08,140.00,115.05,140.30,115.04,140.68,115.03,140.72,115.00,140.70,114.97,140.60,114.96,140.38,114.96,140.22,114.95,140.20,114.94,140.22,114.91,140.28,114.89,140.15,114.91,140.07,114.95,140.05,114.94,140.07,114.84,140.10,114.72,139.82,114.66,139.60,114.50,139.43,114.35,139.57,114.20,139.68
RZ_4136256_7559,0,15894,51,0,0,114.20,139.70,114.46,139.50,114.92,139.25,115.67,138.72,116.31,138.40,117.01,138.47,117.83,138.75,118.92,139.60,120.35,140.47,121.75,141.65,123.12,142.95,124.40,144.25,125.64,145.40,126.74,146.60,127.84,147.35,128.79,148.65,129.88,149.47,130.91,150.80,131.81,152.15,132.86,153.97,133.80,155.60,135.04,156.90,136.03,157.57,137.12,159.32,138.09,160.80,139.05,162.82,139.79,164.22,140.59,165.82,141.20,167.50,141.90,168.93,142.38,170.15,142.81,171.22,142.99,171.90,143.25,173.18,143.61,174.00,143.93,175.10,144.15,175.75,144.20,176.55,144.24,177.03,144.25,177.35,144.14,177.47,143.97,177.65,143.71,177.80,143.50,177.88,143.20,177.75,142.86,177.72,142.51,177.70,142.31,177.78,142.11,177.78,141.79,177.65,141.46,177.43
RZ_4136256_7560,0,15894,50,0,0,141.26,177.20,141.12,177.15,141.01,177.18,140.76,177.10,140.57,176.72,140.36,176.35,140.24,176.10,140.16,176.18,140.04,176.28,139.93,176.32,139.80,175.97,139.75,175.62,139.71,175.20,139.60,175.20,139.49,175.20,139.35,175.22,139.31,175.22,139.26,175.25,139.24,175.30,139.24,175.32,139.16,175.12,139.07,174.82,138.96,174.55,138.91,174.55,138.85,174.60,138.86,174.35,138.90,174.10,138.94,173.68,138.94,173.53,138.93,173.47,138.91,173.60,138.81,173.78,138.72,173.90,138.66,174.03,138.66,173.97,138.65,173.78,138.65,173.60,138.66,173.40,138.69,173.28,138.71,173.28,138.69,173.40,138.65,173.30,138.61,173.10,138.61,172.88,138.69,172.75,138.75,172.68,138.82,172.62,138.78,172.75,138.71,172.75,138.64,172.72
RZ_4136256_7561,0,15894,50,0,0,138.69,172.68,138.75,172.32,138.85,171.97,138.88,171.82,138.91,172.03,138.90,172.20,138.88,172.22,138.85,172.28,138.82,172.20,138.79,172.07,138.79,172.15,138.80,172.38,138.82,172.50,138.84,172.50,138.86,172.47,138.79,172.60,138.70,172.62,138.68,172.47,138.74,172.28,138.79,172.15,138.79,172.25,138.79,172.35,138.79,172.12,138.78,171.88,138.76,171.65,138.74,171.72,138.70,171.97,138.69,172.20,138.70,172.38,138.61,172.47,138.47,172.60,138.35,172.72,138.45,172.80,138.57,172.85,138.69,172.70,138.68,172.38,138.66,172.05,138.69,171.90,138.70,171.95,138.66,171.97,138.62,172.30,138.59,172.60,138.59,172.90,138.55,172.93,138.51,172.93,138.51,172.70,138.51,172.47,138.51,172.25,138.51,172.40,138.50,172.53
RZ_4136256_7562,0,15894,50,0,0,138.49,172.68,138.54,172.68,138.59,172.30,138.56,171.93,138.47,171.70,138.41,172.03,138.51,172.32,138.61,172.05,138.62,171.62,138.55,171.68,138.45,172.10,138.44,172.50,138.41,172.47,138.41,172.60,138.54,172.70,138.65,172.78,138.74,172.72,138.68,172.72,138.62,172.60,138.61,172.45,138.62,172.28,138.62,172.25,138.64,172.53,138.64,172.82,138.64,173.12,138.62,173.10,138.57,173.10,138.54,173.05,138.50,173.00,138.53,172.90,138.54,172.85,138.55,172.82,138.55,172.82,138.55,172.72,138.54,172.62,138.53,172.47,138.51,172.43,138.55,172.57,138.59,172.72,138.65,172.88,138.69,173.05,138.65,173.28,138.57,173.45,138.47,173.45,138.46,173.43,138.50,173.10,138.57,172.75,138.65,172.70,138.66,173.03,138.65,173.18
RZ_4136256_7563,0,15894,49,0,0,138.61,173.00,138.61,172.85,138.60,172.93,138.61,172.97,138.62,173.00,138.66,173.22,138.68,173.47,138.70,173.72,138.76,173.65,138.82,173.57,138.91,173.50,138.93,173.55,138.94,173.57,138.94,173.65,138.85,173.70,138.76,173.75,138.74,173.47,138.80,173.15,138.85,173.10,138.85,173.40,138.85,173.68,138.81,173.68,138.78,173.57,138.79,173.40,138.84,173.07,138.81,172.82,138.74,172.85,138.71,173.05,138.76,173.30,138.81,173.30,138.81,173.30,138.78,173.22,138.72,173.18,138.66,173.00,138.64,172.85,138.68,172.90,138.81,173.03,138.95,173.12,138.90,173.12,138.80,173.12,138.70,173.15,138.71,173.20,138.72,173.22,138.78,173.25,138.80,173.18,138.86,173.15,138.89,173.25,138.93,173.43,138.82,173.60
RZ_4136256_7564,0,15894,51,0,0,138.70,173.62,138.66,173.60,138.75,173.57,138.84,173.53,138.89,173.47,138.93,173.40,138.91,173.35,138.84,173.38,138.76,173.45,138.72,173.40,138.71,173.25,138.70,173.12,138.71,173.10,138.72,173.20,138.74,173.35,138.82,173.50,138.89,173.57,138.95,173.47,138.95,173.38,138.95,173.25,138.96,173.22,138.93,173.30,138.89,173.40,138.84,173.47,138.84,173.40,138.84,173.35,138.85,173.30,138.85,173.30,138.84,173.28,138.82,173.22,138.81,173.12,138.82,173.05,138.82,173.00,138.81,172.97,138.80,172.95,138.80,172.93,138.80,172.93,138.82,173.22,138.94,173.53,139.05,173.75,139.14,173.75,139.11,173.78,139.09,173.80,139.07,173.75,139.05,173.70,139.03,173.57,139.01,173.45,139.00,173.47,138.97,173.62,138.94,173.78,138.90,173.82
RZ_4136256_7565,0,15894,49,0,0,138.89,173.90,138.85,174.00,138.79,174.10,138.71,174.18,138.40,174.25,137.93,173.55,137.21,172.88,136.46,172.07,135.66,171.93,134.45,171.38,133.38,170.15,132.01,169.15,131.06,167.75,129.96,166.55,128.88,165.28,127.86,163.68,126.74,162.35,125.53,160.68,124.10,159.18,122.71,157.30,121.46,155.18,120.25,153.45,118.84,150.95,117.50,148.70,116.19,146.50,115.06,144.43,113.99,142.00,112.84,139.22,111.78,137.30,110.76,134.90,109.72,132.32,108.75,129.65,107.81,127.47,107.15,125.25,106.28,122.70,105.58,119.97,104.66,117.88,103.80,116.15,102.75,114.05,101.74,111.65,100.84,109.28,99.91,107.17,99.09,105.33,98.24,103.15,97.51,101.28,96.90,99.30,96.42,97.25,95.91,94.97,95.24,93.15
RZ_4136256_7566,0,15894,50,0,0,94.50,91.08,93.70,89.28,93.15,87.12,92.46,85.70,92.09,83.75,91.39,82.30,90.85,80.47,90.31,78.95,89.83,77.17,89.50,75.78,89.09,74.67,88.85,73.62,88.69,72.50,88.44,71.17,88.26,69.95,88.04,68.97,87.92,68.65,87.78,68.28,87.65,67.78,87.54,67.38,87.44,67.08,87.35,67.12,87.30,67.00,87.30,66.90,87.28,66.88,87.25,66.85,87.39,66.80,87.51,67.08,87.66,67.58,87.69,68.30,87.72,68.75,87.76,69.15,87.78,69.33,87.81,69.47,87.81,69.90,87.75,70.58,87.66,71.22,87.61,71.75,87.61,72.03,87.61,72.28,87.66,72.28,87.72,72.90,87.78,73.67,87.76,74.47,87.81,74.75,87.90,74.85,87.99,74.97,88.03,75.35,88.08,75.75,88.12,76.58
RZ_4136256_7567,0,15894,49,0,0,88.17,77.05,88.14,77.50,88.11,77.53,88.08,77.88,88.16,78.22,88.26,78.55,88.36,78.50,88.38,78.45,88.35,78.40,88.33,78.45,88.30,78.67,88.38,78.88,88.44,79.20,88.50,79.42,88.50,79.70,88.50,79.85,88.50,79.88,88.50,79.85,88.54,79.92,88.59,80.08,88.64,80.25,88.65,80.35,88.67,80.38,88.71,80.42,88.70,80.45,88.66,80.50,88.62,80.50,88.61,80.47,88.60,80.80,88.64,81.12,88.66,81.45,88.71,81.47,88.78,81.50,88.84,81.60,88.88,81.67,88.88,81.75,88.88,81.75,88.88,81.75,88.86,81.80,88.86,81.83,88.86,81.90,88.88,81.95,88.89,82.08,88.89,82.17,88.86,82.25,88.85,82.40,88.85,82.53,88.86,82.83,88.86,83.00
RZ_4136256_7568,0,15894,50,0,0,88.86,83.03,88.86,82.92,88.85,82.83,88.85,82.72,88.88,82.53,88.90,82.35,88.91,82.45,88.90,82.58,88.95,82.60,89.00,82.45,89.06,82.38,89.06,82.42,89.08,82.47,89.09,82.55,89.16,82.58,89.22,82.62,89.28,82.60,89.24,82.67,89.19,82.80,89.14,82.92,89.16,82.97,89.24,82.95,89.30,83.00,89.36,83.08,89.42,83.15,89.50,83.17,89.54,83.25,89.53,83.33,89.51,83.38,89.47,83.38,89.41,83.40,89.35,83.42,89.36,83.30,89.38,83.15,89.42,83.15,89.47,83.28,89.53,83.42,89.54,83.42,89.47,83.55,89.40,83.70,89.34,83.88,89.38,83.90,89.41,83.95,89.41,83.97,89.38,84.00,89.30,84.00,89.28,84.00,89.26,83.97,89.31,83.95,89.38,83.90
RZ_4136256_7569,0,15894,50,0,0,89.42,83.85,89.45,83.97,89.44,84.17,89.38,84.35,89.31,84.25,89.25,84.17,89.25,84.12,89.24,84.17,89.22,84.30,89.21,84.38,89.19,84.47,89.16,84.40,89.16,84.35,89.17,84.25,89.19,84.22,89.20,84.50,89.21,84.80,89.24,84.88,89.29,84.65,89.35,84.42,89.40,84.40,89.40,84.40,89.31,84.38,89.24,84.35,89.21,84.58,89.21,84.83,89.22,85.05,89.21,85.03,89.20,85.03,89.17,85.03,89.22,85.05,89.30,85.08,89.36,85.10,89.34,85.05,89.35,85.00,89.39,84.95,89.42,84.92,89.39,84.92,89.36,85.12,89.34,85.22,89.35,85.25,89.36,85.12,89.36,85.10,89.35,85.03,89.35,84.92,89.35,84.83,89.39,84.83,89.41,84.85,89.45,84.92,89.45,85.05
RZ_4136256_7570,0,15894,50,0,0,89.46,85.15,89.47,85.05,89.47,84.92,89.46,84.83,89.42,84.85,89.40,84.83,89.42,84.78,89.45,84.65,89.47,84.62,89.47,84.65,89.47,84.72,89.58,84.80,89.67,84.85,89.74,84.88,89.61,84.70,89.50,84.22,89.45,83.78,89.53,82.67,89.54,81.55,89.53,80.35,89.50,79.45,89.50,78.35,89.54,76.92,89.56,75.30,89.58,73.95,89.54,72.58,89.45,71.55,89.40,70.17,89.26,68.65,89.17,67.10,89.10,64.90,89.20,62.88,89.30,60.60,89.38,58.73,89.40,57.20,89.53,55.73,89.65,54.60,89.81,53.12,89.91,51.62,90.17,50.08,90.40,48.42,90.45,46.83,90.21,45.30,89.99,43.90,89.91,42.15,89.67,40.60,89.44,39.17,89.16,38.15,89.12,37.25,88.99,36.17
RZ_4136256_7571,0,15899,50,5,0,88.88,35.62,88.72,34.95,88.67,34.27,88.64,33.60,88.61,32.67,88.50,32.17,88.39,31.40,88.22,30.90,88.15,30.25,87.90,29.88,87.69,29.77,87.41,29.60,87.31,29.45,87.26,29.30,87.28,29.35,87.28,29.38,87.28,29.35,87.24,29.32,87.22,29.35,87.22,29.45,87.25,29.60,87.19,29.80,87.17,29.93,87.15,30.32,87.09,30.75,87.00,31.18,86.90,31.23,86.90,31.38,86.90,31.55,86.90,31.77,86.90,31.95,86.89,32.05,86.89,32.05,86.89,32.23,86.91,32.48,86.96,32.90,87.00,33.08,87.01,33.40,87.01,33.52,87.04,33.90,87.06,34.15,87.08,34.30,87.01,34.20,86.94,34.15,86.88,34.20,86.85,34.40,86.84,34.58,86.81,34.70,86.81,34.90,86.81,35.10
RZ_4136256_7572,0,15899,51,0,0,86.80,35.27,86.83,35.20,86.86,35.10,86.90,35.23,86.90,35.42,86.91,35.55,86.94,35.50,86.95,35.48,86.90,35.55,86.85,35.62,86.83,35.65,86.85,35.65,86.86,35.73,86.85,36.00,86.84,36.23,86.88,36.58,86.94,36.65,87.01,36.70,87.04,36.65,87.08,36.67,87.06,36.67,87.05,36.67,87.05,36.67,86.92,36.70,86.79,36.90,86.70,37.12,86.76,37.35,86.81,37.40,86.89,37.48,86.92,37.45,86.96,37.38,86.95,37.33,86.92,37.33,86.90,37.35,86.88,37.20,86.89,37.05,86.79,37.00,86.69,37.10,86.65,37.20,86.70,37.25,86.75,37.30,86.74,37.12,86.72,36.95,86.79,37.08,86.84,37.40,86.86,37.77,86.83,37.80,86.79,37.67,86.79,37.50,86.79,37.35,86.78,37.35
RZ_4136256_7573,0,15899,51,0,0,86.78,37.35,86.81,37.35,86.89,37.33,86.97,37.27,86.95,37.42,86.90,37.60,86.85,37.77,86.88,37.88,86.90,38.00,86.94,38.05,86.96,37.95,86.99,37.95,87.00,38.00,86.99,38.02,86.97,38.02,86.95,38.08,86.86,38.15,86.79,38.10,86.72,38.02,86.75,37.95,86.79,37.83,86.80,37.73,86.74,37.67,86.67,37.73,86.66,37.75,86.72,37.80,86.78,37.85,86.76,37.95,86.71,38.00,86.67,38.02,86.75,37.98,86.86,37.95,86.96,37.95,86.92,38.00,86.84,38.12,86.76,38.20,86.70,38.25,86.69,38.15,86.67,38.00,86.67,37.83,86.67,37.75,86.69,37.73,86.69,37.75,86.67,37.83,86.66,37.65,86.65,37.45,86.64,37.27,86.62,37.33,86.61,37.38,86.60,37.40,86.60,37.45
RZ_4136256_7574,0,15899,50,0,0,86.60,37.50,86.61,37.58,86.60,37.67,86.60,37.65,86.59,37.58,86.56,37.50,86.54,37.55,86.51,37.52,86.51,37.48,86.51,37.25,86.38,37.10,86.25,36.90,86.15,36.83,86.20,36.75,86.36,36.70,86.58,36.70,87.06,36.62,87.70,36.52,88.49,37.15,89.22,38.05,89.96,39.50,90.89,40.20,92.08,41.25,93.50,41.70,95.10,42.70,96.50,43.58,97.85,44.52,99.10,45.42,100.54,46.27,101.86,47.60,103.40,49.05,104.69,50.90,106.26,52.73,107.46,54.70,109.05,56.45,110.49,58.33,111.96,60.20,113.33,62.25,114.65,64.55,116.25,66.70,117.80,69.20,119.39,71.65,120.47,74.90,121.49,77.78,122.47,81.47,123.58,84.78,124.69,88.25,125.38,92.00,126.19,95.67,126.90,99.30
RZ_4136256_7575,0,15899,50,0,0,127.81,102.00,128.68,105.03,129.43,108.12,130.01,111.75,130.62,114.58,131.21,117.95,131.84,120.55,132.43,123.67,132.93,126.53,133.71,129.30,134.32,132.12,134.95,134.82,135.35,138.00,135.82,140.80,136.21,143.38,136.45,145.65,136.49,148.15,136.60,150.28,136.72,152.93,136.84,155.18,136.90,157.72,136.94,159.85,136.90,162.38,136.85,164.30,136.65,166.65,136.53,168.30,136.39,170.47,136.40,171.93,136.26,173.55,136.14,175.05,135.93,176.55,135.71,177.90,135.38,179.30,134.90,180.57,134.51,182.03,134.18,183.38,133.85,184.28,133.44,185.12,133.11,185.70,132.91,186.25,132.84,186.45,132.66,186.53,132.51,186.57,132.30,186.62,132.19,186.40,132.06,186.00,132.04,185.32,132.00,184.65,131.91,184.15,131.82,183.88
RZ_4136256_7576,0,15899,49,0,0,131.80,183.57,131.85,183.28,131.81,182.88,131.72,182.72,131.68,182.32,131.70,182.00,131.70,181.65,131.66,181.25,131.61,180.85,131.60,180.18,131.60,179.82,131.59,179.47,131.60,179.12,131.60,178.78,131.60,178.18,131.60,177.88,131.60,177.57,131.60,177.30,131.59,176.95,131.53,176.65,131.45,176.65,131.38,176.50,131.36,176.20,131.38,175.88,131.40,175.82,131.43,175.82,131.41,175.57,131.38,175.25,131.29,174.68,131.21,174.40,131.22,174.22,131.30,174.30,131.39,174.30,131.43,174.18,131.44,173.95,131.39,173.78,131.30,173.65,131.28,173.62,131.34,173.60,131.32,173.60,131.28,173.55,131.21,173.18,131.24,172.80,131.24,172.43,131.25,172.38,131.25,172.35,131.26,172.43,131.26,172.50,131.25,172.55
RZ_4136256_7577,0,15899,50,0,0,131.20,172.55,131.14,172.53,131.06,172.40,131.00,172.25,130.97,172.20,130.96,172.25,131.00,172.10,131.04,171.90,131.07,171.78,131.10,171.82,131.09,171.68,131.03,171.38,130.95,171.07,130.90,171.18,130.96,171.32,131.04,171.38,131.01,171.28,130.93,171.15,130.84,171.12,130.82,171.05,130.82,171.00,130.85,170.97,130.85,171.00,130.86,170.88,130.84,170.75,130.85,170.68,130.86,170.72,130.85,170.82,130.81,170.88,130.78,170.95,130.79,171.00,130.80,171.05,130.82,170.85,130.82,170.62,130.86,170.38,130.91,170.30,130.94,170.25,130.91,170.32,130.95,170.45,131.00,170.43,131.05,170.30,131.04,170.20,131.00,170.22,130.91,170.22,130.85,170.20,130.81,170.18,130.85,170.18,130.91,170.18,130.96,170.18,130.97,170.10
RZ_4136256_7578,0,15899,50,0,0,130.95,170.00,130.96,169.88,131.04,169.82,131.12,169.78,131.18,169.75,131.18,169.93,131.16,170.07,131.10,170.25,131.05,170.25,130.99,170.10,130.99,170.10,130.99,170.10,131.00,170.28,131.00,170.28,131.00,170.30,130.97,170.32,130.95,170.18,130.95,169.95,130.96,169.72,130.82,169.72,130.66,169.78,130.65,169.88,130.81,169.95,130.97,170.03,131.00,169.97,131.01,169.90,131.01,169.72,131.00,169.53,130.99,169.30,130.97,169.20,130.97,169.12,130.97,169.22,130.96,169.32,130.97,169.43,130.99,169.30,131.00,169.15,131.01,169.03,130.99,169.07,130.95,169.28,130.90,169.47,130.89,169.55,130.91,169.47,130.94,169.43,130.95,169.40,130.97,169.43,130.99,169.45,130.95,169.45,130.90,169.45,130.89,169.60,130.93,169.75
RZ_4136256_7579,0,15904,51,5,0,130.95,169.68,130.95,169.50,130.94,169.30,130.94,169.30,130.93,169.32,130.90,169.38,130.88,169.43,130.86,169.45,130.93,169.45,131.01,169.25,131.07,169.05,131.05,168.85,131.03,168.85,131.03,168.85,131.04,168.85,131.01,168.93,131.03,169.20,131.04,169.47,131.07,169.32,131.10,169.00,131.12,168.95,131.16,169.22,131.18,169.38,131.18,169.10,131.16,168.82,131.07,168.72,130.99,168.65,130.93,168.57,130.96,168.78,131.00,169.05,130.94,169.40,130.85,169.45,130.79,169.40,130.82,169.30,130.86,169.15,130.84,169.05,130.82,169.00,130.86,168.97,130.93,168.97,130.97,168.97,130.95,169.00,130.97,169.05,130.99,169.05,130.99,169.05,130.95,169.07,130.90,169.07,130.91,168.90,130.91,168.78,130.93,168.68,130.90,168.75,130.86,168.80
RZ_4136256_7580,0,15904,51,0,0,130.81,168.82,130.81,168.75,130.88,168.65,130.93,168.55,130.96,168.53,130.97,168.50,130.96,168.50,130.95,168.55,130.95,168.65,130.95,168.72,130.96,168.65,130.97,168.47,130.96,168.30,130.96,168.22,130.94,168.18,130.93,168.18,130.91,168.20,130.93,168.20,131.10,168.12,131.29,168.05,131.46,168.05,131.57,168.10,131.72,168.15,131.90,168.25,132.01,168.45,132.09,168.65,131.97,168.68,131.69,168.60,131.18,168.55,130.65,168.65,130.21,168.65,129.68,168.65,129.00,168.47,128.05,167.60,126.99,166.68,125.72,165.60,124.30,165.15,122.67,164.55,120.91,163.90,119.10,162.93,117.15,161.35,115.16,160.00,113.12,158.43,110.96,157.07,108.85,155.25,106.58,153.22,104.45,151.78,102.30,150.25,100.12,148.93,98.04,146.85,96.09,144.68
RZ_4136256_7581,0,15904,51,0,0,94.25,142.47,92.19,139.97,90.04,137.65,88.06,135.62,86.24,133.95,84.17,131.95,82.22,129.88,80.31,128.07,78.55,126.28,76.70,124.30,74.79,122.28,73.16,120.00,71.51,118.38,70.00,116.03,68.39,114.00,66.60,111.35,65.00,109.10,63.50,107.28,62.23,105.38,60.70,103.70,59.23,101.38,57.71,99.67,56.38,97.90,54.88,96.58,53.25,94.85,51.69,93.62,50.17,92.42,48.96,90.95,47.61,89.53,46.48,88.45,45.19,87.62,44.06,86.12,42.90,84.88,41.99,83.45,41.05,82.80,40.12,81.67,39.20,80.45,38.31,79.17,37.44,77.70,36.46,77.00,35.67,75.97,34.81,75.20,33.92,74.00,32.96,72.78,32.20,71.97,31.54,71.62,30.86,71.25,30.20,70.85,29.43,70.45,28.94,70.47,28.26,70.47
RZ_4136256_7582,0,15904,50,0,0,27.81,70.78,27.38,71.08,27.25,71.40,27.23,71.50,27.21,71.60,27.21,71.65,27.31,71.83,27.52,72.00,27.74,72.25,28.00,72.55,28.19,73.30,28.51,73.95,28.71,74.42,28.88,74.47,28.94,74.55,28.99,74.72,29.09,74.92,29.15,75.10,29.20,75.35,29.21,75.58,29.34,75.75,29.45,75.95,29.60,76.12,29.66,76.25,29.86,76.20,29.99,76.12,30.16,76.12,30.31,76.12,30.48,76.20,30.56,76.38,30.60,76.72,30.64,77.05,30.68,77.28,30.68,77.33,30.69,77.42,30.71,77.50,30.80,77.50,30.93,77.47,31.01,77.45,31.04,77.60,31.05,77.78,31.09,77.97,31.15,78.00,31.19,78.03,31.23,77.97,31.25,77.95,31.32,78.28,31.40,78.62,31.48,78.95,31.56,78.92
RZ_4136256_7583,0,15904,50,0,0,31.65,78.90,31.75,78.90,31.76,78.95,31.79,79.05,31.75,79.12,31.69,79.17,31.64,79.15,31.61,79.17,31.64,79.20,31.69,79.22,31.71,79.42,31.69,79.60,31.68,79.88,31.68,79.85,31.68,79.85,31.68,79.78,31.69,79.70,31.69,79.62,31.75,79.65,31.85,79.78,31.95,79.88,31.99,79.88,31.99,79.90,31.98,79.95,31.94,80.03,31.91,80.10,31.86,80.33,31.84,80.53,31.85,80.72,31.95,80.72,32.05,80.78,32.11,80.80,32.16,80.88,32.21,80.92,32.23,80.80,32.19,80.62,32.16,80.45,32.20,80.42,32.24,80.40,32.27,80.40,32.30,80.30,32.31,80.20,32.30,80.42,32.29,80.75,32.29,81.05,32.34,81.08,32.38,81.10,32.39,81.10,32.39,81.03,32.39,80.95
RZ_4136256_7584,0,15904,50,0,0,32.40,80.78,32.41,80.65,32.42,80.70,32.45,80.85,32.49,81.00,32.56,80.92,32.62,80.88,32.64,81.00,32.61,81.17,32.56,81.42,32.58,81.53,32.58,81.62,32.60,81.60,32.61,81.50,32.65,81.40,32.69,81.42,32.67,81.55,32.65,81.67,32.64,81.70,32.74,81.67,32.84,81.55,32.91,81.45,32.88,81.62,32.83,81.90,32.80,81.97,32.77,81.78,32.74,81.62,32.77,81.75,32.84,81.85,32.90,81.88,32.88,81.95,32.85,82.08,32.90,82.25,32.96,82.33,33.00,82.50,32.92,82.60,32.92,82.30,32.96,81.90,33.02,81.70,33.00,81.95,32.99,82.12,32.92,82.08,32.85,82.03,32.81,82.03,32.86,82.03,32.88,82.05,32.86,82.08,32.76,82.08,32.71,82.08,32.80,82.05
RZ_4136256_7585,0,15904,50,0,0,32.96,82.05,33.11,82.10,33.06,82.17,33.01,82.22,33.01,82.22,33.06,82.20,33.10,82.22,33.09,82.25,33.08,82.28,33.06,82.30,33.05,82.35,33.10,82.40,33.15,82.42,33.23,82.22,33.25,82.00,33.19,82.10,33.12,82.40,33.05,82.67,33.05,82.60,33.04,82.55,33.01,82.55,33.05,82.58,33.10,82.60,33.15,82.60,33.23,82.62,33.31,82.65,33.41,82.55,33.44,82.47,33.48,82.40,33.45,82.40,33.41,82.40,33.36,82.40,33.36,82.53,33.36,82.65,33.35,82.88,33.34,83.00,33.50,83.17,33.69,83.22,33.80,83.22,33.74,83.12,33.45,82.88,33.12,82.47,32.62,81.95,32.11,81.35,31.52,80.47,30.98,79.88,30.54,79.53,30.12,78.85,29.73,77.88,29.23,76.83
RZ_4136256_7586,0,15904,49,0,0,28.68,76.00,28.04,75.12,27.59,74.12,27.15,73.42,26.77,72.97,26.23,72.22,25.85,71.62,25.55,70.75,25.31,70.33,25.12,69.67,24.95,69.33,24.94,68.65,24.90,68.03,24.91,67.00,24.93,66.38,24.93,65.45,24.89,64.60,24.79,63.70,24.56,63.30,24.38,62.88,24.25,62.52,24.26,62.05,24.15,61.92,24.04,61.80,23.95,61.65,23.98,61.48,23.99,61.30,23.98,61.30,24.01,61.30,24.06,61.25,24.11,61.12,24.18,60.90,24.29,60.73,24.40,60.65,24.45,60.65,24.45,60.62,24.45,60.55,24.48,60.50,24.49,60.62,24.55,60.80,24.59,61.08,24.65,61.20,24.70,61.20,24.74,61.10,24.75,61.20,24.74,61.40,24.82,61.62,24.93,61.50,25.01,61.38
RZ_4136256_7587,0,15909,49,5,0,25.01,61.42,25.01,61.58,25.04,61.73,25.06,61.73,25.07,61.80,25.06,61.90,25.05,62.17,25.06,62.30,25.10,62.30,25.14,62.15,25.12,62.40,25.18,62.73,25.21,63.15,25.29,63.23,25.25,63.35,25.23,63.40,25.18,63.42,25.16,63.42,25.21,63.52,25.32,63.62,25.44,63.73,25.46,63.70,25.44,63.67,25.41,63.73,25.40,63.98,25.40,64.25,25.41,64.40,25.44,64.38,25.45,64.38,25.46,64.42,25.43,64.47,25.36,64.55,25.29,64.65,25.36,64.75,25.45,64.78,25.55,64.75,25.55,64.72,25.54,64.78,25.55,64.75,25.57,64.75,25.61,64.65,25.62,64.65,25.66,64.60,25.70,64.53,25.61,64.60,25.50,64.67,25.39,64.78,25.38,64.75,25.36,64.75
RZ_4136256_7588,0,15909,50,0,0,25.34,64.80,25.48,64.92,25.60,65.22,25.71,65.45,25.69,65.42,25.68,65.22,25.69,65.12,25.69,65.22,25.68,65.33,25.68,65.30,25.62,65.30,25.57,65.30,25.56,65.33,25.61,65.38,25.64,65.40,25.62,65.33,25.62,65.25,25.54,65.28,25.44,65.40,25.35,65.38,25.35,65.20,25.34,65.05,25.31,65.15,25.30,65.25,25.45,65.03,25.60,64.67,25.96,64.78,26.64,65.35,28.10,66.12,29.88,66.62,31.80,66.97,33.61,67.10,35.88,67.00,38.41,67.17,41.08,67.58,43.51,68.15,45.91,68.53,48.34,69.20,50.86,70.08,53.42,71.25,56.09,72.47,58.44,73.40,60.61,74.42,62.81,75.62,65.26,77.00,67.56,78.62,69.83,80.35,72.06,82.10,74.46,83.60,76.62,85.25
RZ_4136256_7589,0,15909,50,0,0,78.74,87.50,80.86,90.15,82.88,92.58,84.94,94.85,87.03,97.10,89.16,99.78,91.38,102.55,93.38,105.53,95.36,108.65,97.30,111.65,99.06,114.38,100.75,116.65,102.17,119.22,103.67,121.88,105.17,124.30,106.60,127.25,107.97,130.00,109.30,132.93,110.78,135.18,112.39,137.65,113.92,140.10,115.38,142.68,116.69,145.00,117.92,147.07,119.17,149.20,120.22,151.68,121.26,153.97,122.06,156.35,122.96,158.45,123.92,160.72,124.90,163.12,125.83,165.10,126.69,167.32,127.50,169.25,128.30,171.03,129.01,172.70,129.86,174.38,130.76,176.03,131.68,177.80,132.53,178.80,133.34,180.20,134.18,180.85,134.74,182.30,135.32,183.22,135.76,184.05,136.35,185.05,136.72,186.47,137.20,187.88,137.50,188.88,137.79,189.35
RZ_4136256_7590,0,15909,51,0,0,137.96,189.88,138.10,189.95,138.21,189.93,138.15,189.72,138.04,189.53,137.89,189.22,137.70,188.68,137.49,187.78,137.29,187.10,136.96,186.82,136.57,186.78,136.20,186.45,136.06,186.10,135.89,185.53,135.53,185.10,135.18,184.65,134.86,184.28,134.74,183.85,134.43,183.50,134.21,183.07,133.93,182.72,133.80,182.25,133.62,181.93,133.54,181.70,133.47,181.28,133.36,181.03,133.24,180.75,133.11,180.75,133.04,180.57,132.95,180.22,132.86,179.88,132.82,179.68,132.79,179.50,132.75,179.35,132.70,179.18,132.65,179.10,132.62,178.97,132.62,178.82,132.61,178.75,132.56,178.68,132.47,178.55,132.43,178.40,132.40,178.35,132.38,178.07,132.30,177.82,132.24,177.50,132.14,177.45,132.04,177.40,131.94,177.45,131.90,177.40,131.89,177.38
RZ_4136256_7591,0,15909,50,0,0,131.88,177.32,131.85,177.38,131.84,177.40,131.81,177.35,131.81,177.18,131.80,177.03,131.80,176.97,131.76,176.75,131.72,176.50,131.71,176.22,131.71,176.30,131.70,176.40,131.68,176.53,131.57,176.65,131.50,176.75,131.43,176.80,131.40,176.72,131.36,176.65,131.32,176.40,131.32,176.18,131.32,175.95,131.34,175.95,131.36,175.93,131.39,175.78,131.41,175.62,131.40,175.47,131.32,175.50,131.25,175.50,131.15,175.65,131.12,175.78,131.09,175.55,131.07,175.20,131.11,174.93,131.18,175.00,131.16,175.07,131.11,175.05,131.05,175.00,131.05,174.85,131.04,174.75,131.03,174.68,131.01,174.68,131.04,174.68,131.06,174.70,130.99,174.75,130.90,174.75,130.80,174.70,130.79,174.65,130.80,174.75,130.84,174.85,130.88,174.93
RZ_4136256_7592,0,15909,50,0,0,130.96,174.70,131.04,174.53,131.03,174.38,130.95,174.47,130.88,174.57,130.90,174.62,130.91,174.57,130.94,174.55,130.95,174.57,130.94,174.62,130.90,174.68,130.71,174.68,130.55,174.43,130.41,174.18,130.26,173.93,130.03,173.88,129.75,173.70,129.62,173.53,129.80,173.45,130.01,173.50,130.28,173.53,130.35,173.88,130.81,174.15,131.36,174.62,132.21,175.05,133.01,175.60,133.99,176.28,135.09,176.62,136.12,176.85,137.07,177.28,137.90,177.70,138.80,178.35,139.49,178.43,140.15,178.47,140.64,178.32,141.11,178.22,141.51,178.18,141.88,178.62,142.28,179.03,142.68,179.62,142.97,179.97,143.26,180.35,143.40,180.60,143.49,180.72,143.80,180.95,144.07,181.05,144.32,181.05,144.31,180.97,144.35,180.97,144.38,181.05
RZ_4136256_7593,0,15909,50,0,0,144.38,181.10,144.35,181.15,144.34,181.03,144.29,180.90,144.22,180.80,144.06,181.00,143.96,181.18,143.82,181.25,143.70,181.12,143.57,180.88,143.49,180.65,143.44,180.45,143.39,180.40,143.26,180.57,143.19,180.72,143.09,180.82,143.05,180.72,143.00,180.70,142.95,180.70,142.88,180.62,142.81,180.50,142.76,180.35,142.75,180.30,142.71,180.28,142.65,180.30,142.59,180.32,142.55,180.07,142.49,179.85,142.43,179.65,142.38,179.72,142.36,179.85,142.35,179.95,142.35,180.07,142.38,180.18,142.40,180.22,142.31,180.15,142.16,180.00,142.03,179.90,141.97,179.82,141.94,179.80,141.90,179.70,141.89,179.62,141.88,179.57,141.82,179.47,141.79,179.43,141.72,179.35,141.70,179.40,141.71,179.40,141.75,179.43,141.79,179.45
RZ_4136256_7594,0,15909,50,0,0,141.78,179.47,141.75,179.45,141.72,179.28,141.69,178.95,141.65,178.68,141.62,178.47,141.62,178.38,141.62,178.22,141.68,178.20,141.72,178.20,141.61,178.30,141.45,178.32,141.25,178.40,141.22,178.43,141.25,178.45,141.30,178.43,141.35,178.40,141.35,178.43,141.35,178.43,141.34,178.45,141.31,178.45,141.25,178.50,141.21,178.55,141.18,178.40,141.20,178.20,141.22,178.00,141.22,178.03,141.19,178.05,141.16,178.05,141.14,178.05,141.11,178.07,141.10,178.18,141.09,178.28,141.05,178.30,141.00,178.20,140.93,178.05,140.88,178.00,140.84,177.93,140.85,177.72,140.86,177.57,140.86,177.43,140.85,177.55,140.84,177.68,140.81,177.82,140.81,177.88,140.80,177.90,140.79,177.78,140.78,177.65,140.75,177.55,140.71,177.50
RZ_4136256_7595,0,15914,50,5,4,140.69,177.43,140.65,177.35,140.65,177.32,140.65,177.38,140.66,177.40,140.72,177.65,140.79,177.88,140.78,178.10,140.70,178.07,140.62,178.00,140.64,178.03,140.66,178.10,140.69,177.93,140.70,177.62,140.69,177.35,140.69,177.50,140.69,177.65,140.69,177.78,140.69,177.78,140.70,177.70,140.71,177.47,140.74,177.43,140.76,177.50,140.80,177.72,140.82,177.75,140.85,177.65,140.78,177.57,140.71,177.57,140.65,177.65,140.65,177.43,140.65,177.15,140.66,176.85,140.70,176.85,140.74,176.72,140.76,176.60,140.78,176.47,140.76,176.57,140.75,176.85,140.72,177.10,140.74,177.25,140.75,177.25,140.78,177.28,140.76,177.38,140.72,177.47,140.71,177.35,140.72,177.15,140.74,176.90,140.74,176.70,140.74,176.53,140.70,176.38
RZ_4136256_7596,0,15914,49,0,4,140.66,176.43,140.65,176.78,140.66,177.10,140.65,177.35,140.61,177.30,140.56,177.15,140.56,177.03,140.54,176.88,140.51,176.72,140.51,176.30,140.54,175.95,140.56,175.78,140.59,175.88,140.61,176.22,140.69,176.45,140.76,176.65,140.75,176.68,140.69,176.68,140.64,176.72,140.68,176.75,140.71,176.70,140.71,176.62,140.70,176.53,140.69,176.43,140.69,176.35,140.66,176.38,140.64,176.62,140.62,176.85,140.65,177.03,140.65,176.95,140.64,176.80,140.61,176.65,140.59,176.57,140.60,176.62,140.62,176.75,140.66,176.88,140.68,177.00,140.69,177.05,140.70,177.12,140.70,177.10,140.71,177.03,140.72,176.90,140.74,176.78,140.74,176.68,140.75,176.78,140.76,176.97,140.66,177.22,140.55,177.30,140.53,177.22
RZ_4136256_7597,0,15914,50,0,4,140.61,177.10,140.71,177.03,140.70,176.90,140.69,176.78,140.65,176.75,140.64,176.82,140.61,176.75,140.56,176.47,140.53,176.22,140.49,176.07,140.51,176.05,140.55,176.28,140.45,176.60,140.32,176.95,140.28,177.05,140.36,177.10,140.41,176.82,140.36,176.53,140.31,176.20,140.30,176.18,140.31,176.35,140.34,176.55,140.38,176.78,140.40,176.80,140.51,176.82,140.69,176.72,140.85,176.62,140.90,176.72,140.95,176.90,141.01,176.60,141.06,176.12,141.01,175.62,140.95,175.60,140.86,175.57,140.55,175.65,140.04,175.75,139.43,175.65,138.88,175.50,137.90,175.43,136.85,175.40,135.34,175.47,133.76,175.53,132.05,175.65,130.41,175.72,128.94,175.75,127.12,176.00,124.96,176.30,122.66,176.00,120.29,175.78,118.15,175.55
RZ_4136256_7598,0,15914,50,0,4,115.97,175.07,113.67,174.57,111.41,174.07,109.09,174.50,106.89,174.43,104.41,174.43,101.94,174.43,99.51,174.70,97.09,174.93,94.72,175.18,92.24,175.62,89.94,175.80,87.65,176.07,85.45,176.32,83.42,176.55,81.31,176.55,79.26,176.47,77.21,176.65,75.16,176.70,73.35,176.78,71.53,176.85,69.86,177.12,67.86,177.45,65.70,177.82,63.51,178.18,61.39,178.53,59.26,178.68,57.21,178.85,55.34,179.07,53.70,179.38,52.06,179.65,50.65,179.85,49.39,180.20,48.25,180.55,46.99,180.88,45.76,180.93,44.65,180.97,43.64,181.05,42.50,181.20,41.11,181.45,39.83,181.70,38.42,181.97,37.02,182.18,35.42,182.30,33.95,182.32,32.46,182.35,31.20,182.38,29.91,182.38,28.75,182.68,27.50,183.00
RZ_4136256_7599,0,15914,50,0,4,26.44,183.55,25.54,183.82,24.84,184.10,24.09,184.53,23.48,184.93,23.12,185.28,23.06,185.30,23.12,185.22,23.14,185.10,23.26,184.88,23.64,184.55,24.15,184.32,24.68,184.20,25.04,184.25,25.32,184.22,25.62,184.18,25.81,184.30,25.98,184.43,26.01,184.75,26.07,184.93,26.12,185.05,26.29,184.97,26.44,184.93,26.65,184.78,26.74,184.62,26.91,184.50,27.02,184.53,27.19,184.57,27.26,184.68,27.39,184.97,27.46,185.22,27.56,185.47,27.59,185.50,27.61,185.62,27.64,185.75,27.69,185.70,27.75,185.57,27.84,185.35,27.90,185.30,27.96,185.30,27.98,185.40,27.99,185.65,28.00,185.85,27.99,186.00,28.01,186.03,28.09,186.00,28.16,185.97,28.27,185.95,28.35,185.95,28.41,186.03
RZ_4136256_7600,0,15914,51,0,4,28.39,186.07,28.35,186.18,28.35,186.18,28.34,186.32,28.29,186.45,28.24,186.35,28.21,186.07,28.25,185.80,28.29,185.78,28.34,185.93,28.41,186.12,28.52,186.32,28.61,186.45,28.65,186.57,28.68,186.53,28.71,186.32,28.75,186.15,28.80,186.12,28.86,186.12,28.88,186.07,28.82,186.05,28.76,186.03,28.77,186.05,28.79,186.15,28.86,186.22,28.94,186.30,28.99,186.35,28.98,186.38,28.95,186.43,28.94,186.45,28.93,186.55,28.93,186.68,28.94,186.57,28.94,186.43,28.95,186.25,28.93,186.25,28.91,186.53,28.98,186.82,29.02,187.10,29.05,187.10,29.00,187.12,29.00,187.12,29.05,187.12,29.11,187.00,29.11,186.90,29.12,186.80,29.12,186.80,29.11,186.78,29.20,186.75,29.30,186.75,29.40,186.85
RZ_4136256_7601,0,15914,50,0,4,29.39,186.95,29.35,187.05,29.34,186.97,29.32,186.88,29.35,186.80,29.38,186.75,29.38,186.75,29.36,186.93,29.32,187.10,29.30,187.32,29.32,187.38,29.36,187.40,29.43,187.30,29.45,187.15,29.48,187.05,29.49,186.93,29.45,186.80,29.40,186.72,29.35,186.82,29.34,186.97,29.32,187.00,29.34,186.93,29.35,186.95,29.36,187.03,29.35,187.18,29.34,187.22,29.39,187.15,29.48,187.00,29.51,186.85,29.48,186.82,29.45,186.82,29.45,186.78,29.46,186.72,29.49,186.62,29.51,186.57,29.50,186.62,29.50,186.75,29.52,186.65,29.54,186.47,29.55,186.38,29.52,186.55,29.51,186.70,29.50,186.80,29.50,186.80,29.50,186.78,29.49,186.75,29.49,186.70,29.49,186.68,29.46,186.72,29.45,186.80
RZ_4136256_7602,0,15914,50,0,4,29.44,186.97,29.45,187.10,29.45,187.20,29.43,187.22,29.38,187.25,29.36,187.10,29.38,186.82,29.38,186.53,29.38,186.32,29.38,186.28,29.43,186.12,29.52,186.03,29.60,186.20,29.68,186.45,29.69,186.70,29.65,186.57,29.57,186.43,29.57,186.25,29.64,186.25,29.71,186.28,29.71,186.32,29.69,186.35,29.68,186.32,29.68,186.28,29.69,186.28,29.66,186.32,29.65,186.50,29.62,186.62,29.62,186.70,29.61,186.68,29.62,186.62,29.65,186.50,29.75,186.38,29.84,186.20,29.90,186.12,29.88,185.93,29.85,185.78,29.77,185.93,29.74,186.20,29.70,186.50,29.73,186.50,29.75,186.65,29.75,186.80,29.76,186.65,29.76,186.40,29.76,186.20,29.79,186.32,29.82,186.38,29.82,186.32,29.80,186.28
RZ_4136256_7603,0,15919,50,5,4,29.76,186.30,29.76,186.35,29.75,186.38,29.74,186.32,29.75,186.32,29.80,186.35,29.86,186.38,29.90,186.32,29.89,186.30,29.86,186.28,29.85,186.25,29.85,186.25,29.88,186.07,29.89,185.88,29.94,185.72,29.98,185.78,30.01,185.75,30.01,185.72,30.01,185.65,30.00,185.65,29.98,185.90,30.01,186.15,30.02,186.38,30.05,186.32,30.02,186.30,30.00,186.22,29.96,186.05,29.93,185.85,29.90,185.93,29.90,186.07,29.91,186.22,29.94,186.20,29.98,186.20,30.00,186.18,30.02,186.18,30.01,186.20,29.99,186.22,30.00,186.25,30.04,186.28,30.07,186.25,30.07,186.20,30.05,186.25,30.02,186.38,30.02,186.30,30.05,186.25,30.09,186.22,30.10,186.47,30.12,186.55,30.15,186.45,30.07,186.25
RZ_4136256_7604,0,15919,50,0,4,30.00,186.05,29.90,186.05,29.90,186.05,29.90,186.05,29.93,186.22,29.93,186.40,29.91,186.57,29.93,186.53,29.99,186.47,30.05,186.40,30.05,186.35,30.05,186.40,30.05,186.45,30.05,186.53,30.06,186.45,30.01,186.28,29.95,186.12,29.91,186.03,29.93,185.97,29.93,186.18,29.95,186.40,29.98,186.68,30.02,186.70,30.04,186.72,30.05,186.68,30.10,186.62,30.12,186.57,30.14,186.50,30.07,186.50,29.99,186.55,29.91,186.62,29.89,186.70,29.89,186.68,29.94,186.65,29.98,186.78,30.00,186.90,29.99,187.10,30.00,187.15,30.04,187.03,30.06,186.88,30.06,186.72,30.02,186.82,30.01,186.90,30.01,187.00,30.00,187.00,29.95,187.12,29.90,187.22,29.90,187.25,29.99,187.10,30.05,186.95
RZ_4136256_7605,0,15919,50,0,4,30.12,186.72,30.14,186.55,30.14,186.50,30.14,186.60,30.12,186.68,30.12,186.65,30.09,186.88,30.05,187.07,30.01,187.30,30.00,187.30,29.99,187.65,29.98,188.03,29.99,188.38,30.04,188.43,30.09,188.50,30.16,188.15,30.24,187.35,30.27,186.30,30.34,184.85,30.40,183.15,30.43,181.20,30.46,179.18,30.50,177.03,30.70,174.45,30.88,172.05,31.06,169.57,31.29,166.72,31.52,163.75,31.73,160.32,31.84,157.82,31.98,154.80,32.04,151.55,32.14,147.75,32.23,144.00,32.34,141.28,32.44,137.62,32.50,134.70,32.54,130.07,32.50,127.03,32.50,123.20,32.58,120.80,32.80,117.10,32.91,114.85,33.06,111.83,33.06,109.22,33.24,104.85,33.31,101.33,33.45,98.55,33.55,95.88,33.50,93.83
RZ_4136256_7606,0,15919,50,0,4,33.50,90.53,33.42,88.30,33.52,85.30,33.56,83.38,33.66,81.28,33.75,79.47,33.88,77.60,33.94,76.50,34.08,74.47,34.36,73.08,34.69,71.25,34.96,70.05,35.16,68.80,35.41,67.47,35.65,66.22,35.79,65.03,35.86,64.12,35.89,63.65,35.89,63.20,35.88,63.00,35.88,63.02,35.85,63.02,35.81,63.00,35.74,62.95,35.65,62.90,35.51,63.17,35.36,63.90,35.16,65.17,35.04,66.17,34.95,67.03,34.83,67.45,34.69,68.05,34.55,68.53,34.49,69.55,34.44,70.40,34.29,71.10,34.11,71.78,33.92,72.45,33.89,73.17,33.89,73.25,33.83,73.72,33.73,74.45,33.64,75.20,33.52,75.53,33.44,75.62,33.35,75.95,33.34,76.45,33.36,76.90,33.39,76.97,33.42,76.95
RZ_4136256_7607,0,15919,49,0,4,33.42,76.97,33.41,77.28,33.38,77.53,33.35,77.67,33.30,77.83,33.26,78.15,33.24,78.47,33.29,78.67,33.36,78.70,33.41,78.72,33.40,79.00,33.35,79.42,33.30,79.85,33.33,80.10,33.36,80.22,33.40,80.33,33.39,80.42,33.36,80.53,33.34,80.72,33.31,81.03,33.29,81.33,33.27,81.53,33.27,81.55,33.29,81.58,33.30,81.55,33.30,81.53,33.29,81.58,33.27,81.72,33.27,81.85,33.29,81.75,33.29,81.55,33.25,81.78,33.20,82.17,33.20,82.50,33.24,82.42,33.27,82.47,33.26,82.60,33.25,82.75,33.19,82.75,33.14,82.65,33.11,82.50,33.14,82.33,33.14,82.28,33.21,82.35,33.30,82.38,33.31,82.38,33.24,82.25,33.20,82.15,33.21,82.42
RZ_4136256_7608,0,15919,50,0,4,33.21,82.80,33.26,83.17,33.36,82.97,33.48,82.78,33.49,82.70,33.45,82.97,33.39,83.25,33.33,83.40,33.33,83.38,33.35,83.20,33.38,83.03,33.38,82.88,33.40,82.88,33.42,82.83,33.46,82.75,33.41,82.75,33.35,82.88,33.30,82.92,33.30,82.90,33.30,82.85,33.29,82.85,33.33,83.03,33.38,83.17,33.42,83.30,33.42,83.25,33.33,83.30,33.24,83.35,33.23,83.40,33.30,83.40,33.38,83.40,33.36,83.45,33.35,83.62,33.35,83.78,33.35,83.92,33.33,83.92,33.33,83.88,33.33,83.80,33.36,83.72,33.40,83.55,33.39,83.38,33.35,83.22,33.31,83.28,33.33,83.38,33.29,83.45,33.26,83.50,33.30,83.47,33.36,83.45,33.31,83.45,33.20,83.35,33.09,83.25
RZ_4136256_7609,0,15919,50,0,4,33.10,83.33,33.15,83.53,33.21,83.75,33.27,83.70,33.27,83.67,33.26,83.62,33.26,83.50,33.27,83.38,33.30,83.33,33.33,83.30,33.38,83.22,33.40,83.10,33.41,83.15,33.41,83.30,33.42,83.47,33.44,83.53,33.45,83.42,33.46,83.25,33.46,83.28,33.44,83.47,33.44,83.72,33.49,83.78,33.52,83.80,33.56,83.75,33.56,83.72,33.56,83.70,33.58,83.58,33.58,83.42,33.59,83.30,33.59,83.35,33.58,83.38,33.58,83.38,33.58,83.35,33.56,83.30,33.56,83.25,33.54,83.20,33.51,83.22,33.51,83.30,33.52,83.38,33.54,83.33,33.59,83.20,33.64,83.17,33.67,83.25,33.67,83.40,33.67,83.42,33.67,83.40,33.69,83.35,33.73,83.30,33.74,83.30,33.73,83.35
RZ_4136256_7610,0,15919,50,0,4,33.75,83.45,33.79,83.40,33.79,83.28,33.75,83.10,33.66,83.03,33.61,83.15,33.55,83.35,33.52,83.53,33.52,83.53,33.54,83.45,33.59,83.38,33.61,83.40,33.62,83.50,33.66,83.58,33.71,83.58,33.73,83.58,33.67,83.55,33.64,83.40,33.70,83.22,33.75,83.35,33.76,83.60,33.75,83.60,33.75,83.38,33.75,83.20,33.75,83.22,33.76,83.28,33.79,83.33,33.77,83.38,33.79,83.40,33.80,83.42,33.81,83.42,33.80,83.40,33.73,83.35,33.65,83.38,33.62,83.42,33.66,83.50,33.71,83.33,33.74,83.12,33.67,83.00,33.60,83.05,33.51,83.12,33.49,83.12,33.49,83.08,33.51,83.00,33.54,83.00,33.55,83.12,33.55,83.28,33.54,83.35,33.52,83.42,33.55,83.35
RZ_4136256_7611,0,15924,49,5,4,33.59,83.22,33.55,83.08,33.48,83.08,33.41,83.08,33.45,82.92,33.50,82.78,33.52,82.90,33.54,83.15,33.60,83.42,33.66,83.45,33.71,83.55,33.70,83.62,33.71,83.67,33.71,83.65,33.65,83.47,33.49,83.15,33.11,82.75,32.77,82.35,32.45,82.08,32.09,81.65,31.51,81.38,30.95,81.03,30.45,80.80,30.14,80.42,29.76,80.03,29.59,79.55,29.31,79.15,29.11,78.78,28.90,78.47,28.81,78.30,28.74,78.22,28.64,78.28,28.49,78.08,28.40,77.83,28.31,77.55,28.32,77.40,28.35,77.12,28.38,76.75,28.32,76.45,28.26,76.25,28.21,76.00,28.23,75.72,28.26,75.22,28.27,74.90,28.31,74.60,28.40,74.58,28.54,74.53,28.62,74.50,28.66,74.50
RZ_4136256_7612,0,15924,50,0,4,28.71,74.50,28.76,74.42,28.76,74.40,28.71,74.35,28.71,74.33,28.75,74.33,28.79,74.35,28.77,74.28,28.80,74.20,28.81,74.28,28.81,74.40,28.79,74.50,28.84,74.40,28.90,74.33,28.95,74.30,28.95,74.35,29.00,74.40,29.06,74.42,29.11,74.45,29.09,74.55,29.05,74.70,29.04,74.85,29.09,74.88,29.16,74.88,29.23,74.85,29.24,74.97,29.23,75.10,29.19,75.22,29.15,75.33,29.15,75.38,29.20,75.42,29.25,75.33,29.29,75.25,29.30,75.33,29.32,75.45,29.35,75.58,29.38,75.47,29.41,75.40,29.43,75.30,29.43,75.33,29.41,75.35,29.41,75.40,29.44,75.42,29.46,75.47,29.50,75.47,29.44,75.58,29.38,75.70,29.30,75.83,29.30,75.88,29.38,75.88
RZ_4136256_7613,0,15924,50,0,4,29.46,75.85,29.50,75.83,29.50,75.75,29.49,75.65,29.50,75.58,29.48,75.58,29.50,75.55,29.54,75.53,29.50,75.70,29.43,75.90,29.34,76.08,29.32,76.08,29.36,76.08,29.39,76.03,29.41,75.95,29.35,75.85,29.31,75.83,29.38,75.95,29.45,76.08,29.45,76.22,29.36,76.25,29.27,76.22,29.26,76.12,29.24,76.05,29.21,76.03,29.20,76.08,29.20,76.10,29.20,76.00,29.21,75.90,29.24,75.78,29.26,75.70,29.27,75.65,29.27,75.60,29.27,75.62,29.29,75.65,29.24,75.67,29.19,75.70,29.12,75.67,29.11,75.60,29.18,75.47,29.24,75.38,29.25,75.30,29.21,75.30,29.18,75.30,29.19,75.30,29.19,75.33,29.25,75.33,29.31,75.33,29.36,75.30,29.34,75.30
RZ_4136256_7614,0,15924,51,0,4,29.25,75.33,29.19,75.33,29.18,75.30,29.18,75.28,29.14,75.28,29.09,75.28,29.16,75.28,29.26,75.28,29.36,75.28,29.36,75.25,29.36,75.22,29.35,75.22,29.34,75.22,29.31,75.28,29.30,75.30,29.26,75.33,29.23,75.45,29.20,75.60,29.21,75.78,29.25,75.55,29.25,75.33,29.24,75.08,29.19,75.05,29.14,75.05,29.11,75.10,29.07,75.38,28.96,75.67,28.85,76.00,28.76,76.30,28.74,76.55,28.71,76.70,28.71,76.65,28.88,76.83,29.04,77.05,29.54,77.40,30.35,77.47,31.50,77.58,32.99,77.55,34.55,77.15,36.45,76.08,38.65,75.00,40.89,73.92,43.05,72.72,44.80,71.40,46.35,70.05,47.86,68.97,49.38,68.00,51.17,67.22,52.75,66.92,54.14,66.20,55.31,65.42
RZ_4136256_7615,0,15924,50,0,4,56.40,64.33,57.45,63.73,58.31,62.77,59.31,62.20,60.33,61.30,61.44,60.75,62.52,59.38,63.76,58.08,64.83,56.70,65.88,55.80,66.83,54.48,67.85,53.23,68.80,51.98,69.60,51.10,70.16,50.05,70.62,49.15,71.01,48.40,71.47,47.58,71.91,46.73,72.29,46.08,72.61,45.55,72.86,45.10,73.00,44.67,73.08,44.27,73.08,43.90,73.06,43.23,73.05,42.85,72.96,42.67,72.80,42.80,72.56,42.55,72.24,42.23,71.97,42.10,71.70,42.35,71.59,42.60,71.33,42.67,71.08,42.80,70.84,42.95,70.72,43.02,70.66,43.00,70.41,43.05,70.14,43.27,69.83,43.52,69.69,43.70,69.53,43.67,69.42,43.70,69.22,43.73,69.05,43.80,68.88,43.83,68.80,43.85,68.80,43.95
RZ_4136256_7616,0,15924,50,0,4,68.78,44.08,68.71,44.23,68.64,44.45,68.58,44.67,68.53,44.88,68.47,45.02,68.44,45.15,68.39,45.35,68.34,45.42,68.26,45.52,68.19,45.55,68.14,45.52,68.11,45.48,68.09,45.42,68.05,45.60,67.95,45.83,67.90,46.02,67.85,46.08,67.84,46.12,67.81,46.20,67.79,46.30,67.79,46.38,67.75,46.42,67.70,46.38,67.65,46.40,67.66,46.40,67.67,46.38,67.69,46.30,67.69,46.40,67.69,46.60,67.69,46.83,67.70,46.88,67.69,46.80,67.66,46.77,67.64,46.80,67.62,46.77,67.60,46.65,67.56,46.55,67.53,46.52,67.50,46.60,67.53,46.67,67.54,46.70,67.55,46.77,67.58,46.83,67.61,46.88,67.60,46.80,67.54,46.73,67.49,46.62,67.47,46.65,67.46,46.75
RZ_4136256_7617,0,15924,50,0,4,67.46,46.85,67.47,46.85,67.53,46.80,67.55,46.77,67.51,46.80,67.45,46.85,67.36,46.88,67.33,46.88,67.29,46.88,67.29,46.85,67.28,46.85,67.26,47.08,67.30,47.33,67.34,47.58,67.38,47.60,67.35,47.45,67.31,47.27,67.30,47.10,67.30,47.10,67.30,47.17,67.29,47.35,67.28,47.52,67.33,47.60,67.40,47.55,67.39,47.50,67.30,47.50,67.24,47.50,67.25,47.50,67.28,47.50,67.28,47.50,67.29,47.40,67.30,47.30,67.28,47.20,67.26,47.23,67.26,47.27,67.29,47.30,67.22,47.23,67.17,47.15,67.14,47.08,67.14,47.08,67.11,47.10,67.14,47.15,67.20,47.12,67.26,47.08,67.26,47.27,67.28,47.50,67.29,47.60,67.28,47.40,67.26,47.23,67.25,47.15
RZ_4136256_7618,0,15924,50,0,4,67.29,47.08,67.31,47.05,67.33,47.02,67.31,47.00,67.31,46.98,67.31,47.00,67.31,46.95,67.31,46.90,67.30,46.95,67.30,47.08,67.30,47.17,67.29,47.15,67.29,47.10,67.29,47.05,67.30,47.25,67.29,47.45,67.28,47.60,67.28,47.50,67.22,47.30,67.17,47.15,67.16,47.10,67.20,47.15,67.24,47.20,67.24,47.17,67.26,47.23,67.31,47.20,67.36,47.17,67.35,47.05,67.31,47.02,67.28,47.05,67.28,47.08,67.28,47.10,67.34,47.00,67.39,46.85,67.45,46.67,67.46,46.62,67.46,46.70,67.47,46.88,67.47,46.98,67.47,47.05,67.49,47.00,67.47,46.92,67.46,46.85,67.47,46.88,67.49,46.95,67.51,46.98,67.54,46.92,67.56,46.88,67.56,46.90,67.54,46.92
RZ_4136256_7619,0,15929,50,5,4,67.50,46.95,67.49,47.00,67.49,46.95,67.46,46.90,67.42,46.88,67.39,46.92,67.36,46.95,67.35,46.92,67.30,46.85,67.15,46.77,67.00,46.73,66.88,46.70,66.85,46.65,66.85,46.60,67.01,46.52,67.28,46.38,67.76,46.20,68.41,46.05,69.15,46.27,70.06,46.75,71.34,47.25,72.92,47.65,74.76,47.73,76.51,48.02,78.49,48.50,80.42,49.12,82.46,49.50,84.25,49.52,85.91,49.95,87.47,50.45,89.06,51.17,90.53,51.45,91.81,52.38,93.11,53.02,94.45,54.20,95.81,54.65,97.31,55.65,98.78,56.70,100.36,58.10,101.92,59.30,103.81,60.77,105.58,62.27,107.42,63.85,109.10,65.55,110.84,67.28,112.29,69.67,113.80,71.88,115.47,74.15,116.92,76.45,118.25,78.78
RZ_4136256_7620,0,15929,50,0,4,119.00,81.72,120.12,84.22,121.00,87.25,121.83,90.30,122.62,93.40,123.59,96.08,124.79,98.25,125.79,101.30,126.79,103.78,127.78,107.53,128.82,110.42,129.93,113.70,131.49,115.80,132.94,118.17,133.93,121.50,134.38,124.62,134.80,127.05,135.45,129.25,136.54,131.90,137.84,134.85,138.86,136.90,139.29,139.20,139.47,140.78,139.90,143.57,140.64,145.22,142.20,146.78,143.56,147.22,144.78,147.62,145.14,148.53,145.53,149.28,145.82,151.75,146.00,154.70,146.12,157.35,146.89,158.22,147.64,159.32,148.38,160.40,148.40,162.62,148.35,163.72,148.38,165.20,148.45,165.97,148.60,167.07,148.53,168.12,148.35,171.15,148.16,173.88,148.28,176.47,148.60,176.68,149.04,177.07,149.30,177.38,149.01,178.57,148.61,179.62
RZ_4136256_7621,0,15929,903,0,0,148.20,180.50,147.51,181.32,146.81,182.15,146.11,182.93,145.54,183.00,144.51,184.62,143.04,186.68,142.06,188.65,141.34,188.90,141.03,188.53,140.76,188.12,140.32,187.90,139.84,188.20,139.40,188.53,139.32,189.00,138.34,189.47,137.11,190.00,135.55,190.25,134.82,190.25,133.97,190.22,133.06,190.35,132.05,190.53,131.11,190.70,130.36,190.70,129.59,190.65,129.03,190.40,128.65,190.07,128.50,188.68,128.16,187.62,127.84,186.72,127.55,186.78,127.15,186.55,126.74,186.18,126.28,185.95,126.19,185.80,126.10,185.82,126.08,185.85,126.08,185.85,126.08,185.85,126.06,185.82,125.95,184.62,125.88,183.43,125.94,182.05,126.08,181.88,126.28,181.78,126.39,181.80,126.51,181.80,126.56,181.50,126.56,181.28,126.49,181.12,126.41,180.62,126.42,180.12,126.51,179.80,126.60,179.97,126.84,179.80,127.05,179.60,127.24,179.35,127.04,179.40,126.85,179.30,126.78,179.25,126.89,179.18,126.96,179.05,126.96,178.85,126.89,178.70,126.81,178.57,126.74,178.57,126.62,178.55,126.55,178.53,126.67,178.45,126.88,178.30,126.97,178.25,126.88,178.28,126.83,177.90,126.90,177.47,126.96,176.90,127.00,176.78,127.01,176.60,127.04,176.50,127.06,176.40,127.05,176.35,127.05,176.40,127.06,176.68,127.12,176.93,127.19,177.20,127.25,177.22,127.29,177.72,127.26,178.20,127.21,178.07,127.14,177.45,127.10,176.80,127.08,176.85,127.08,176.88,126.99,176.60,126.91,176.28,126.85,176.38,126.97,176.78,127.08,177.07,127.16,176.90,127.14,176.75,127.14,176.68,127.15,176.68,127.09,176.68,126.99,176.68,126.85,176.60,126.81,176.47,126.84,176.38,126.90,176.38,126.86,176.40,126.78,176.43,126.72,176.57,126.79,176.70,126.85,177.00,126.88,177.15,126.96,177.25,127.05,177.18,127.14,177.32,127.11,177.50,127.10,177.65,127.10,177.55,127.11,177.38,127.11,177.18,127.11,176.97,127.08,176.88,127.04,176.82,127.06,176.72,127.16,176.47,127.25,176.22,127.28,176.10,127.19,176.22,127.09,176.47,127.00,176.78,127.06,176.93,127.12,176.40,127.19,175.78,127.16,175.07,127.17,174.93,127.19,175.05,127.21,175.15,127.21,175.25,127.20,175.32,127.19,175.55,127.17,175.78,127.17,175.85,127.19,175.97,127.14,176.12,127.00,176.35,126.80,176.32,126.66,176.32,126.69,175.97,126.76,175.78,126.84,175.47,126.85,175.38,126.86,175.15,126.89,175.05,126.94,175.32,126.99,175.72,127.03,176.12,127.00,176.12,126.99,176.12,126.96,176.15,126.92,176.22,126.90,176.40,126.89,176.57,126.90,176.60,126.95,176.55,126.99,176.50,127.00,176.38,126.94,176.28,126.89,176.15,126.85,176.12,126.84,176.00,126.84,175.68,126.88,175.35,126.90,175.03,126.92,174.95,126.94,174.85,126.91,174.88,126.85,175.15,126.78,175.32,126.71,175.47,126.69,175.43,126.71,175.50,126.88,175.38,127.05,175.20,127.04,175.07,126.90,175.10,126.85,175.05,126.95,174.95,127.00,175.05,126.97,175.35,127.00,175.68,127.06,175.85,127.15,175.85,127.17,175.80,127.16,175.68,127.16,175.62,127.17,175.88,127.20,176.45,127.19,177.05,127.12,176.85,127.08,176.30,127.03,175.75,127.01,175.62,127.04,175.47,127.06,175.32,127.05,175.32,127.00,175.30,126.96,175.28,126.90,175.40,126.85,175.40,126.89,175.20,126.97,174.90,126.99,174.78,126.92,175.18,126.88,175.53,126.89,175.82,126.86,175.75,126.84,175.72,126.83,175.95,126.85,176.18,126.88,176.38,126.88,176.35,126.78,176.22,126.69,176.18,126.61,176.12,126.66,176.25,126.75,176.35,126.89,175.72,126.96,175.03,127.03,174.72,127.01,175.15,127.00,175.60,126.99,175.45,126.97,175.30,126.99,175.07,126.99,175.07,126.97,175.18,126.88,175.43,126.80,175.65,126.72,176.00,126.76,176.15,126.79,176.18,126.72,176.15,126.67,176.18,126.61,176.22,126.62,175.97,126.61,175.62,126.60,175.30,126.64,175.45,126.71,175.68,126.78,175.88,126.80,175.82,126.80,175.85,126.80,175.47,126.79,175.03,126.74,175.22,126.71,175.65,126.71,175.93,126.76,175.62,126.78,175.53,126.76,175.65,126.75,175.75,126.75,175.85,126.76,175.93,126.71,175.95,126.64,175.97,126.58,175.97,126.56,175.97,126.66,175.55,126.69,175.70,126.71,175.82,126.60,176.38,126.59,176.38,126.64,176.07,126.75,175.75,126.85,175.45,126.92,175.40,127.00,174.53,127.15,173.68,127.25,172.85,127.03,173.78,126.72,174.68,126.54,175.55,126.64,175.55,126.72,175.55,126.70,175.25,126.67,174.93,126.67,174.57,126.66,174.55,126.65,174.57,126.64,174.82,126.65,175.07,126.71,175.20,126.76,175.07,126.81,174.95,126.80,174.90,126.79,174.85,126.79,174.82,126.75,175.15,126.72,175.47,126.69,175.82,126.69,175.80,126.69,175.82,126.70,175.85,126.86,175.55,126.88,175.55,126.88,175.55,126.74,175.72,126.75,175.38,126.74,174.78,126.74,174.35,126.71,174.12,126.74,174.57,126.62,175.05,126.51,175.78,126.44,176.00,126.51,176.15,126.60,176.00,126.67,175.90,126.70,175.90,126.74,176.10,126.74,176.25,126.76,175.88,126.71,175.53,126.67,175.20,126.62,175.40,126.64,175.60,126.70,175.78,126.76,175.95,126.75,175.93,126.67,176.07,126.60,176.25,126.60,176.00,126.60,175.38,126.59,174.55,126.61,174.10,126.66,174.53,126.72,175.12,126.76,175.75,126.79,175.72,126.80,175.85,126.86,175.97,126.89,176.00,126.89,175.90,126.84,175.95,126.78,176.12,126.75,176.10,126.74,175.45,126.65,174.80,126.59,174.72,126.64,175.12,126.79,174.93,126.88,174.35,126.80,174.53,126.60,175.28,126.45,176.12,126.33,176.25,126.31,176.32,126.47,175.43,126.64,174.53,126.79,174.28,126.72,175.00,126.66,175.75,126.64,175.85,126.64,175.90,126.60,175.90,126.55,175.88,126.53,175.70,126.55,175.40,126.56,175.10,126.54,174.95,126.65,175.07,126.78,175.15,126.89,175.22,126.86,174.93,126.81,174.95,126.79,174.97,126.78,175.32,126.75,175.40,126.71,175.40,126.64,175.30,126.58,175.32,126.51,175.38,126.51,175.40,126.56,175.30,126.55,175.55,126.51,175.85,126.70,174.95,126.99,173.72,127.28,172.47,127.10,173.30,126.89,174.15,126.65,174.97,126.64,174.97,126.64,175.10,126.65,175.32,126.66,175.80,126.66,176.15,126.60,176.40,126.51,176.40,126.50,176.30,126.60,175.90,126.70,175.53,126.64,175.50,126.58,175.75,126.51,176.00,126.58,175.80,126.54,175.60,126.50,175.43,126.44,175.57,126.40,175.75,126.40,175.93,126.47,175.93,126.83,174.85,127.14,173.80,127.25,172.93,127.10,173.30,126.89,173.88,126.72,174.47,126.56,174.97,126.49,175.22,126.53,175.30,126.61,175.35,126.72,175.40,126.83,175.47,126.70,175.50,126.53,175.55,126.46,175.57,126.60,175.55,126.59,176.20,126.44,176.90,126.30,177.57,126.29,177.68,126.28,177.80,126.34,176.82,126.41,175.78,126.40,175.47,126.33,176.45,126.29,177.43,126.29,177.70,126.29,177.75,126.28,177.70,126.29,177.53,126.41,176.95,126.54,176.47,126.60,176.28,126.55,176.40,126.50,176.50,126.38,176.53,126.28,176.75,126.20,176.97,126.17,177.22,126.12,177.45,126.17,177.68,126.30,177.72,126.41,177.72,126.40,177.47,126.41,177.03,126.44,176.57,126.41,176.32,126.35,176.32,126.29,176.82,126.29,177.38,126.31,177.82,126.29,177.70,126.25,177.60,126.26,177.35,126.34,177.20,126.41,177.03,126.38,177.38,126.36,177.75,126.36,178.10,126.38,177.62,126.38,177.12,126.38,177.35,126.39,178.05,126.38,178.90,126.35,179.03,126.42,178.43,126.54,177.70,126.65,176.97,126.65,176.97,126.67,177.45,126.69,177.90,126.71,178.12,126.71,178.12,126.62,178.32,126.55,178.78,126.49,178.53,126.50,178.03,126.47,177.70,126.47,177.85,126.50,178.28,126.55,178.50,126.54,178.70,126.49,178.62,126.42,178.43,126.40,178.30,126.36,178.53,126.34,178.82,126.31,178.82,126.30,178.50,126.35,178.05,126.41,177.90,126.45,178.20,126.44,178.62,126.42,179.07,126.40,179.07,126.41,179.07,126.42,178.97,126.44,178.75,126.45,178.53,126.49,178.40,126.44,178.45,126.36,178.50,126.29,178.65,126.22,178.82,126.16,179.03,126.10,178.80,126.12,178.47,126.28,178.03,126.41,177.90,126.54,178.12,126.55,178.50,126.55,178.78,126.54,178.57,126.53,178.38,126.46,178.30,126.34,178.35,126.22,178.62,126.28,178.72,126.38,178.78,126.45,178.68,126.42,178.78,126.38,178.95,126.33,179.22,126.29,179.45,126.21,179.60,126.16,179.60,126.15,179.75,126.21,179.88,126.39,179.72,126.54,179.43,126.66,179.45,126.66,179.78,126.69,179.85,126.72,179.62,126.75,179.45,126.75,179.50,126.72,179.57,126.70,179.60,126.66,179.47,126.65,179.32,126.59,179.12,126.58,179.10,126.58,179.10,126.66,179.10,126.70,179.32,126.67,179.60,126.61,179.88,126.55,179.90,126.47,179.93,126.40,179.95,126.33,180.00,126.33,180.07,126.34,180.18,126.34,179.93,126.34,179.65,126.34,179.55,126.34,179.75,126.35,179.72,126.36,179.50,126.39,179.25,126.35,179.22,126.33,179.30,126.30,179.53,126.30,179.70,126.44,179.70,126.58,179.78,126.72,180.00,126.75,180.30,126.74,180.43,126.59,180.22,126.50,180.07,126.42,179.95,126.47,180.03,126.46,180.03,126.41,180.15,126.35,180.53,126.30,180.90,126.31,181.18,126.33,181.18,126.34,181.20,126.47,181.20,126.75,181.00,127.04,180.80,127.03,180.72,126.85,180.90,126.69,181.97,126.60,182.97,126.49,182.95,126.34,182.07,126.04,181.25,125.74,180.12,125.15,178.25,124.38,176.38,123.34,174.30,122.39,171.68,121.50,168.53,120.67,165.10,119.67,162.10,118.45,159.18,116.92,156.12,115.38,152.75,114.10,149.15,112.84,145.07,111.51,140.62,109.81,135.68,108.25,131.75,106.41,128.35,105.05,124.05,103.44,120.38,102.09,116.60,100.42,112.95,98.88,109.20,97.08,106.15,95.40,103.80,93.79,100.92,92.45,97.28,91.54,93.95,90.59,91.33,89.78,88.75,88.30,86.60,87.38,84.28,86.42,81.83,85.83,79.28,84.97,76.75,84.14,74.65,83.10,72.38,82.00,70.22,81.09,67.62,80.16,65.35,79.28,63.23,78.38,61.90,77.60,60.10,76.83,58.27,76.09,56.65,75.42,55.42,74.79,54.50,74.15,53.25,73.60,52.30,73.14,51.55,72.42,51.30,71.67,51.33,71.10,50.60,70.47,49.90,70.05,49.33,69.34,49.73,69.05,50.15,68.56,50.85,68.35,51.30,68.21,51.70,68.28,51.90,68.33,52.20,68.29,52.90,68.46,53.50,68.65,54.27,68.84,54.90,68.83,55.45,68.83,55.77,68.84,56.42,68.88,57.02,68.89,57.70,68.99,57.83,69.05,58.23,69.20,58.80,69.26,59.33,69.33,59.65,69.33,59.92,69.45,60.17,69.66,60.30,69.89,60.23,69.96,60.52,69.94,60.92,70.01,61.38,70.12,61.60,70.25,61.83,70.31,62.12,70.44,62.33,70.53,62.55,70.56,62.62,70.54,62.67,70.54,63.08,70.59,63.48,70.76,63.77,70.90,63.65,71.01,63.83,71.01,64.12,71.03,64.20,71.04,64.03,71.05,63.85,71.05,63.90,71.04,64.20,71.03,64.45,71.00,64.70,71.05,64.67,71.16,64.83,71.28,64.95,71.28,65.17,71.21,65.25,71.15,65.38,71.15,65.47,71.17,65.58,71.20,65.65,71.25,65.67,71.28,65.80,71.36,65.83,71.44,65.88,71.51,65.85,71.51,65.88,71.51,65.90,71.51,65.85,71.51,65.78,71.54,65.92,71.56,66.12,71.58,66.33,71.59,66.45,71.61,66.60,71.62,66.78,71.62,66.80,71.65,66.78,71.69,66.72,71.72,66.70,71.71,66.72,71.74,66.75,71.72,66.78,71.72,66.85,71.79,66.90,71.85,67.05,71.95,67.12,71.96,67.10,71.97,67.00,71.96,66.92,71.94,66.97,71.92,67.00,71.89,67.05,71.84,67.22,71.80,67.38,71.78,67.38,71.79,67.17,71.81,67.05,71.84,67.12,71.84,67.12,71.83,67.08,71.81,67.20,71.81,67.38,71.79,67.55,71.76,67.53,71.84,67.50,71.96,67.40,72.09,67.33,72.05,67.50,71.96,67.72,71.89,67.92,71.95,67.90,72.01,67.88,72.08,67.83,72.05,67.88,72.03,67.92,72.08,67.95,72.15,67.90,72.24,67.92,72.24,68.00,72.24,68.08,72.25,68.08,72.26,68.10,72.26,68.12,72.25,68.17,72.24,68.10,72.24,68.00,72.24,67.88,72.24,67.88,72.24,68.08,72.24,68.20,72.24,68.33,72.25,68.22,72.28,68.17,72.29,68.12,72.26,68.12,72.30,68.12,72.36,68.20,72.41,68.25,72.41,68.25,72.40,68.17,72.40,68.15,72.39,68.20,72.40,68.28,72.41,68.38,72.44,68.40,72.41,68.35,72.39,68.28,72.36,68.25,72.28,68.30,72.19,68.35,72.12,68.38,72.14,68.38,72.15,68.35,72.14,68.35,72.10,68.33,72.08,68.40,72.16,68.45,72.28,68.50,72.38,68.50,72.36,68.47,72.30,68.47,72.24,68.45,72.20,68.40,72.22,68.53,72.28,68.67,72.30,68.78,72.31,68.65,72.30,68.47,72.29,68.38,72.28,68.33,72.28,68.38,72.28,68.42,72.28,68.47,72.20,68.53,72.14,68.53,72.05,68.47,72.03,68.58,72.04,68.75,72.03,68.78,72.01,68.62,71.97,68.47,71.97,68.45,71.97,68.67,72.04,68.90,72.19,69.20,72.36,69.28,72.56,69.17,72.66,69.00,72.71,68.72,72.70,68.58,72.58,68.25,72.35,68.05,72.15,67.62,71.69,66.92,71.20,65.95,70.49,65.15,69.84,64.47,69.19,63.65,68.64,62.52,67.99,61.30,67.40,60.05,66.81,58.75,66.44,57.40,65.89,55.90,65.28,54.67,64.45,53.42,63.71,52.20,62.89,51.08,62.25,49.70,61.54,48.85,60.98,47.35,60.55,46.08,60.31,44.30,60.05,43.08,59.86,41.95,59.79,41.08,59.84,39.90,59.77,38.58,59.69,37.45,59.58,36.55,59.59,36.20,59.44,35.17,59.30,34.17,59.16,32.85,59.16,32.30,59.16,31.70,59.16,31.15,59.16,30.57,59.19,30.23,59.19,30.02,59.21,29.57,59.25,29.18,59.31,28.85,59.38,28.73,59.44,28.62,59.54,28.55,59.70,28.52,59.84,28.52,60.00,28.55,60.11,28.55,60.21,28.55,60.24,28.57,60.25,28.60,60.26,28.62,60.29,28.60,60.31,28.55,60.33,28.70,60.31,28.95,60.38,29.18
RZ_4136256_7622,0,15929,50,0,0,60.54,29.27,60.71,29.48,60.83,29.70,60.84,29.90,60.84,29.95,60.84,30.00,60.85,30.02,60.86,30.07,60.88,30.20,60.88,30.38,60.91,30.50,60.94,30.85,60.95,31.18,60.94,31.43,60.94,31.43,60.92,31.43,60.90,31.40,60.86,31.45,60.90,31.52,60.95,31.77,61.01,31.95,61.04,32.10,61.06,32.08,61.08,32.05,61.10,32.25,61.10,32.48,61.11,32.67,61.12,32.60,61.15,32.48,61.16,32.40,61.16,32.50,61.16,32.62,61.16,32.73,61.16,32.85,61.16,32.98,61.15,33.17,61.15,33.25,61.15,33.42,61.14,33.52,61.14,33.60,61.15,33.58,61.14,33.65,61.12,33.70,61.12,33.80,61.12,33.83,61.15,33.90,61.19,33.98,61.23,33.95,61.20,33.77,61.16,33.58
RZ_4136256_7623,0,15929,50,0,0,61.11,33.42,61.14,33.55,61.14,33.73,61.14,33.90,61.11,33.77,61.08,33.65,61.05,33.58,61.11,33.60,61.19,33.62,61.26,33.60,61.25,33.58,61.24,33.60,61.20,33.65,61.17,33.70,61.14,33.73,61.12,33.77,61.11,33.83,61.12,33.88,61.17,33.88,61.26,33.92,61.35,33.92,61.35,33.88,61.27,33.75,61.19,33.77,61.15,33.88,61.14,33.95,61.15,33.95,61.11,33.95,61.10,33.95,61.09,33.95,61.09,33.90,61.08,33.80,61.15,33.70,61.25,33.75,61.27,33.98,61.20,34.20,61.12,34.27,61.12,34.45,61.14,34.65,61.11,34.77,61.10,34.55,61.06,34.30,61.05,34.15,61.05,34.30,61.10,34.45,61.15,34.50,61.17,34.42,61.15,34.52,61.14,34.70,61.14,34.83
RZ_4136256_7624,0,15929,50,0,0,61.09,34.80,61.01,34.77,60.95,34.85,60.96,34.92,61.00,35.00,61.02,35.02,61.04,35.02,61.06,35.02,61.10,34.92,61.14,34.83,61.14,34.73,61.10,34.70,61.05,34.70,61.01,34.70,61.02,34.65,61.05,34.60,61.08,34.52,61.09,34.52,61.09,34.60,61.10,34.67,61.11,34.77,61.11,34.88,61.10,34.98,61.08,35.08,61.08,35.02,61.10,34.98,61.09,34.90,61.05,34.83,60.99,34.85,60.98,34.92,60.96,35.10,60.98,35.17,60.98,35.23,60.99,35.12,60.99,35.02,60.99,35.00,60.99,35.00,60.99,35.00,60.99,35.00,61.04,34.98,61.08,35.00,61.04,35.02,60.95,35.08,60.89,34.90,60.91,34.70,60.94,34.50,60.92,34.55,60.91,34.62,60.90,34.70,60.85,34.77
RZ_4136256_7625,0,15929,50,0,0,60.80,34.80,60.75,34.80,60.76,34.80,60.75,34.83,60.74,34.90,60.70,34.95,60.69,35.00,60.67,35.00,60.67,34.85,60.74,34.67,60.84,34.52,60.94,34.52,60.95,34.55,60.92,34.67,60.90,34.83,60.88,34.75,60.86,34.55,60.85,34.48,60.83,34.67,60.77,34.85,60.76,34.83,60.75,34.73,60.77,34.60,60.81,34.55,60.84,34.50,60.85,34.60,60.83,34.67,60.79,34.77,60.74,34.77,60.69,34.77,60.64,34.75,60.64,34.73,60.67,34.70,60.75,34.70,60.84,34.67,60.88,34.65,60.85,34.67,60.84,34.70,60.85,34.73,60.86,34.77,60.86,34.83,60.89,34.75,60.91,34.60,60.91,34.45,60.90,34.48,60.81,34.48,60.74,34.55,60.66,34.58,60.64,34.58,60.62,34.52
RZ_4136256_7626,0,15929,49,0,0,60.61,34.52,60.61,34.55,60.60,34.58,60.60,34.60,60.59,34.60,60.59,34.60,60.60,34.52,60.61,34.48,60.65,34.45,60.66,34.45,60.66,34.42,60.70,34.48,60.75,34.55,60.79,34.67,60.77,34.73,60.76,34.77,60.80,34.77,60.84,34.80,60.88,34.77,60.88,34.75,60.88,34.73,60.86,34.73,60.88,34.73,60.90,34.70,60.94,34.60,60.96,34.48,60.99,34.38,61.00,34.50,60.89,34.62,60.79,34.80,60.69,34.80,60.70,34.73,60.67,34.65,60.66,34.50,60.62,34.42,60.62,34.38,60.59,34.55,60.56,34.73,60.59,35.02,60.67,35.15,60.76,35.08,60.80,34.88,60.81,34.55,60.83,34.42,60.84,34.27,60.85,34.25,60.81,34.23,60.79,34.23,60.76,34.42
RZ_4136256_7627,0,15934,51,5,0,60.76,34.62,60.74,34.85,60.71,34.90,60.67,34.88,60.67,34.73,60.66,34.67,60.65,34.70,60.64,34.83,60.69,34.85,60.75,34.73,60.83,34.60,60.84,34.48,60.84,34.50,60.84,34.55,60.81,34.60,60.77,34.65,60.75,34.60,60.75,34.50,60.76,34.45,60.75,34.50,60.73,34.52,60.71,34.52,60.71,34.55,60.71,34.55,60.71,34.55,60.74,34.55,60.77,34.52,60.83,34.50,60.85,34.50,60.84,34.50,60.84,34.42,60.81,34.27,60.77,34.12,60.74,34.15,60.70,34.23,60.69,34.30,60.75,34.27,60.83,34.23,60.89,34.20,60.86,34.15,60.84,34.15,60.83,34.10,60.79,34.08,60.76,34.08,60.77,34.15,60.80,34.17,60.83,34.15,60.83,34.17,60.83,34.23,60.81,34.27,60.79,34.25
RZ_4136256_7628,0,15934,49,0,0,60.76,34.23,60.74,34.23,60.73,34.27,60.74,34.30,60.75,34.33,60.76,34.35,60.74,34.40,60.74,34.45,60.76,34.48,60.81,34.45,60.85,34.33,60.86,34.17,60.84,34.10,60.75,34.17,60.66,34.27,60.65,34.30,60.70,34.20,60.76,33.95,60.76,33.70,60.77,33.48,60.77,33.40,60.76,33.60,60.76,33.85,60.77,34.10,60.79,34.10,60.77,34.05,60.75,34.02,60.73,34.00,60.76,34.05,60.83,34.08,60.88,34.02,60.88,33.90,60.86,33.77,60.85,33.77,60.84,33.77,60.85,33.75,60.86,33.70,60.89,33.67,60.90,33.70,60.91,33.67,60.90,33.62,60.88,33.73,60.84,33.88,60.85,34.05,60.83,34.05,60.80,34.00,60.76,33.95,60.77,33.92,60.79,33.98
RZ_4136256_7629,0,15934,51,0,0,60.80,34.00,60.84,33.83,60.89,33.67,60.91,33.50,60.90,33.52,60.92,33.52,60.95,33.55,60.96,33.58,60.94,33.60,60.95,33.65,60.99,33.70,61.01,33.73,60.99,33.67,61.00,33.60,61.01,33.55,61.04,33.48,61.00,33.42,60.95,33.45,60.91,33.45,60.90,33.48,60.96,33.42,61.02,33.48,61.08,33.52,61.06,33.60,61.05,33.65,61.09,33.65,61.12,33.42,61.17,33.20,61.19,32.88,61.24,32.75,61.27,32.60,61.29,32.58,61.19,32.60,61.11,32.65,61.06,32.70,61.16,32.62,61.24,32.55,61.29,32.48,61.26,32.45,61.26,32.27,61.26,32.12,61.26,31.98,61.26,31.75,61.30,31.50,61.40,31.23,61.50,31.12,61.51,30.98,61.48,30.77,61.48,30.57,61.54,30.45,61.64,30.35
RZ_4136256_7630,0,15934,50,0,0,61.76,30.38,61.91,30.43,62.23,30.48,62.52,30.77,62.75,31.55,62.74,32.60,62.66,33.95,62.58,35.33,62.48,37.27,62.40,38.90,62.34,40.92,62.27,42.85,62.33,45.10,62.46,47.45,62.77,49.95,63.31,52.75,63.74,56.02,64.29,59.80,64.58,64.75,65.01,69.78,65.25,75.33,65.56,81.00,65.85,86.83,66.41,92.85,67.26,98.95,67.99,106.12,68.38,113.30,68.70,120.30,69.31,126.62,69.79,133.35,69.96,139.90,69.75,146.68,69.54,153.45,69.06,160.68,68.62,168.53,68.45,175.22,68.79,182.10,69.24,185.93,69.55,188.45,69.55,188.45
RZ_4136256_7631,0,15934,50,0,0,null
RZ_4136256_7632,0,15934,50,0,0,81.51,285.52,81.51,285.52,81.75,284.77,81.95,282.60,82.16,279.70,82.42,276.43,82.66,272.70,82.88,269.00,82.69,265.27,82.44,262.50,82.20,259.43,81.95,255.78,81.80,252.43,81.66,248.75,80.85,245.75
RZ_4136256_7633,0,15934,49,0,0,80.06,242.50,79.28,238.55,78.97,235.47,78.39,232.35,77.76,230.05,77.20,226.22,76.95,222.88,76.72,219.40,76.88,216.75,77.03,213.15,76.64,209.85,76.11,206.38,76.06,202.80,76.60,199.05,76.75,195.45,76.34,192.62,75.94,189.97,76.15,186.93,76.47,183.97,76.80,180.57,76.83,177.45,76.78,174.25,76.69,171.62,76.44,169.35,76.29,166.32,76.38,163.30,76.70,160.50,76.78,157.85,76.51,155.50,76.25,152.70,75.85,150.38,75.58,148.25,75.35,145.90,75.44,143.72,75.24,141.20,75.06,139.03,74.91,136.75,75.09,134.50,75.26,132.43,75.40,130.47,75.44,128.65,75.45,127.00,75.46,124.90,75.55,122.70,75.62,120.55,75.74,118.38,75.83,116.67,75.92,114.72,76.12,113.28
RZ_4136256_7634,0,15934,51,0,0,76.35,111.35,76.60,109.60,76.74,107.78,76.78,106.20,76.75,104.90,76.92,103.30,77.17,101.92,77.44,100.53,77.49,99.20,77.54,97.65,77.59,96.17,77.67,94.72,77.79,93.35,77.92,92.25,78.03,91.28,78.11,90.45,78.14,89.65,78.09,89.33,78.06,88.38,78.11,86.95,78.26,85.10,78.35,84.33,78.33,84.00,78.20,84.28,77.69,84.60,77.22,84.92,76.79,84.83,76.71,84.22,76.65,83.58,76.60,83.00,76.55,82.75,76.53,82.55,76.54,82.22,76.55,81.72,76.49,81.03,76.42,80.65,76.40,80.38,76.46,80.28,76.53,79.92,76.46,79.65,76.25,79.40,76.01,79.55,75.94,79.67,75.97,79.58,76.03,79.22,76.08,78.78,76.20,78.28,76.31,77.85,76.30,77.47,76.20,77.42,76.08,77.35
RZ_4136256_7635,0,15939,51,5,0,76.06,77.30,76.10,77.40,76.14,77.50,76.22,77.55,76.26,77.47,76.29,77.42,76.30,77.08,76.34,76.72,76.34,76.90,76.33,77.40,76.21,77.90,76.16,77.90,76.11,77.83,76.15,77.75,76.16,77.67,76.12,77.95,76.08,78.25,76.04,78.33,76.08,78.20,76.09,78.15,76.04,78.33,75.97,78.40,75.89,78.40,75.86,78.45,75.95,78.50,76.06,78.38,76.15,78.22,76.12,78.25,76.09,78.40,76.09,78.55,76.09,78.38,76.09,78.25,76.05,78.97,76.00,79.80,75.97,80.17,76.00,79.70,76.04,79.20,76.04,79.50,76.04,79.85,76.01,80.10,75.96,80.00,75.94,79.92,75.89,80.15,75.88,80.38,75.86,80.55,75.74,80.55,75.60,80.55,75.45,80.53,75.42,80.55,75.49,80.58,75.56,80.60
RZ_4136256_7636,0,15939,50,0,0,75.67,81.03,75.71,81.45,75.76,81.62,75.78,81.15,75.74,80.67,75.66,80.97,75.61,81.47,75.61,81.60,75.66,81.22,75.67,81.28,75.67,81.88,75.64,82.50,75.65,82.55,75.67,82.45,75.70,82.22,75.71,82.10,75.71,82.28,75.70,82.62,75.69,82.95,75.70,82.97,75.71,82.97,75.74,83.03,75.76,83.03,75.76,83.05,75.75,83.03,75.74,83.00,75.72,83.17,75.71,83.55,75.71,83.90,75.72,84.03,75.76,83.95,75.78,83.92,75.74,83.88,75.71,83.65,75.70,83.42,75.58,83.67,75.44,84.08,75.31,84.47,75.34,84.47,75.45,84.50,75.55,84.50,75.62,84.30,75.59,84.08,75.49,84.22,75.39,84.60,75.25,85.03,75.19,85.10,75.15,85.20,75.19,85.20,75.22,85.15
RZ_4136256_7637,0,15939,50,0,0,75.26,85.10,75.26,85.05,75.25,84.90,75.24,84.75,75.21,84.65,75.19,84.78,75.16,84.90,75.17,85.00,75.19,84.97,75.20,84.95,75.29,84.80,75.36,84.70,75.40,85.05,75.38,85.50,75.38,85.97,75.40,86.03,75.44,85.92,75.44,85.72,75.44,85.45,75.44,85.35,75.42,85.33,75.41,85.40,75.41,85.17,75.41,84.90,75.38,84.72,75.35,84.75,75.33,84.80,75.34,84.97,75.34,85.15,75.34,85.22,75.34,85.05,75.30,84.88,75.25,84.88,75.21,84.95,75.20,85.28,75.19,85.58,75.19,85.80,75.16,85.72,75.14,85.60,75.15,85.50,75.19,85.45,75.20,85.62,75.19,85.83,75.19,85.80,75.21,85.50,75.22,85.20,75.19,85.15,75.14,85.20,75.12,85.30,75.19,85.45
RZ_4136256_7638,0,15939,50,0,0,75.25,85.67,75.30,85.85,75.30,85.97,75.29,85.97,75.25,85.97,75.25,86.03,75.29,86.08,75.33,86.10,75.21,86.08,75.11,85.67,75.04,85.25,75.10,84.83,75.11,84.80,75.12,84.83,75.14,84.85,75.20,84.90,75.30,84.92,75.38,84.97,75.42,84.97,75.39,84.95,75.35,84.92,75.35,85.00,75.41,85.05,75.47,85.12,75.51,85.33,75.50,85.53,75.50,85.72,75.45,85.75,75.44,85.78,75.42,85.78,75.45,85.65,75.45,85.53,75.44,85.42,75.44,85.47,75.46,85.50,75.50,85.58,75.53,85.67,75.53,85.50,75.51,85.22,75.49,84.92,75.45,84.92,75.41,85.00,75.44,85.12,75.50,85.28,75.56,85.33,75.56,85.78,75.54,86.22,75.54,86.28,75.56,85.90,75.53,85.50
RZ_4136256_7639,0,15939,50,0,0,75.44,85.50,75.35,85.65,75.33,85.75,75.31,85.88,75.38,85.72,75.45,85.62,75.51,85.42,75.51,85.35,75.49,85.17,75.46,85.08,75.40,85.28,75.38,85.50,75.39,85.75,75.44,85.72,75.49,85.50,75.50,85.30,75.47,85.17,75.44,85.40,75.46,85.53,75.55,85.45,75.62,85.25,75.62,85.30,75.62,85.50,75.65,85.67,75.69,85.67,75.70,85.67,75.72,85.67,75.72,85.65,75.72,85.60,75.69,85.55,75.60,85.80,75.51,86.08,75.44,86.25,75.44,86.05,75.46,85.83,75.51,85.70,75.54,85.67,75.55,85.80,75.51,85.88,75.49,85.90,75.46,85.90,75.47,85.95,75.49,85.85,75.55,85.67,75.58,85.55,75.58,85.62,75.54,85.70,75.51,85.80,75.49,85.92,75.47,86.15
RZ_4136256_7640,0,15939,49,0,0,75.45,86.28,75.39,86.38,75.31,86.28,75.22,86.17,75.17,86.12,75.12,86.10,75.09,85.88,75.06,85.65,75.06,85.47,75.08,85.58,75.06,85.62,75.04,85.62,75.04,85.53,75.08,85.45,75.11,85.60,75.14,85.80,75.19,85.90,75.24,85.85,75.30,85.80,75.29,85.85,75.24,86.08,75.19,86.28,75.24,86.35,75.31,86.17,75.38,86.03,75.34,86.03,75.35,86.10,75.38,86.20,75.39,86.15,75.38,86.03,75.35,85.90,75.34,85.92,75.41,85.95,75.51,86.00,75.61,86.05,75.62,85.95,75.56,85.85,75.50,85.78,75.41,85.80,75.40,85.80,75.41,85.83,75.45,85.70,75.50,85.62,75.54,85.55,75.54,85.58,75.55,85.47,75.59,85.40,75.64,85.25,75.67,85.20
RZ_4136256_7641,0,15939,50,0,0,75.61,85.38,75.55,85.70,75.53,86.03,75.55,86.10,75.50,86.12,75.41,86.15,75.30,86.15,75.29,86.17,75.26,86.20,75.26,86.03,75.21,85.83,75.16,85.67,75.10,85.75,75.09,85.97,75.08,86.20,75.06,86.33,75.10,86.45,75.15,86.55,75.19,86.70,75.16,86.65,75.15,86.55,75.12,86.58,75.15,86.60,75.20,86.53,75.25,86.28,75.26,86.03,75.22,86.05,75.20,86.15,75.19,86.28,75.20,86.35,75.24,86.40,75.28,86.22,75.31,86.05,75.33,85.90,75.34,85.95,75.36,85.97,75.39,85.97,75.35,86.03,75.31,86.08,75.35,86.12,75.41,86.12,75.46,86.10,75.41,86.05,75.40,86.00,75.44,85.95,75.50,85.95,75.58,85.85,75.60,85.62,75.60,85.40,75.59,85.35
RZ_4136256_7642,0,15939,50,0,0,75.56,85.45,75.54,85.60,75.54,85.72,75.54,85.80,75.55,85.83,75.58,85.83,75.59,85.92,75.54,86.03,75.50,86.12,75.47,85.85,75.49,85.55,75.45,85.53,75.40,85.80,75.36,86.12,75.34,86.20,75.31,85.97,75.31,85.67,75.30,85.30,75.29,85.22,75.26,85.25,75.22,85.38,75.22,85.50,75.22,85.70,75.24,85.88,75.28,86.05,75.33,86.03,75.36,85.97,75.36,85.70,75.36,85.42,75.33,85.45,75.29,85.70,75.30,85.78,75.36,85.60,75.41,85.40,75.40,85.38,75.38,85.47,75.36,85.58,75.34,85.55,75.34,85.45,75.33,85.28,75.33,85.22,75.33,85.12,75.34,85.10,75.34,85.08,75.35,84.90,75.35,84.70,75.34,84.72,75.33,84.97,75.35,85.20,75.40,85.17
RZ_4136256_7643,0,15944,51,5,0,75.46,85.10,75.49,85.05,75.49,84.88,75.47,84.78,75.44,84.95,75.41,85.22,75.42,85.47,75.46,85.45,75.50,85.42,75.53,85.38,75.54,85.35,75.56,85.33,75.58,85.30,75.58,85.30,75.55,85.38,75.47,85.45,75.42,85.55,75.39,85.60,75.39,85.75,75.39,85.83,75.40,85.78,75.39,85.62,75.39,85.45,75.38,85.53,75.36,85.60,75.38,85.65,75.38,85.60,75.40,85.53,75.42,85.50,75.44,85.47,75.42,85.50,75.39,85.45,75.34,85.42,75.28,85.38,75.25,85.30,75.22,85.22,75.25,85.15,75.25,85.08,75.25,85.03,75.24,85.03,75.24,85.10,75.21,85.17,75.17,85.25,75.26,85.38,75.36,85.58,75.45,85.67,75.44,85.60,75.46,85.55,75.50,85.45,75.51,85.50,75.54,85.53
RZ_4136256_7644,0,15944,50,0,0,75.58,85.58,75.60,85.65,75.64,85.30,75.66,84.83,75.62,84.30,75.58,84.05,75.64,83.35,75.75,82.67,75.88,81.55,75.96,80.55,76.08,79.35,76.17,78.67,76.17,77.92,76.15,76.90,76.04,75.88,75.88,75.20,75.71,74.55,75.64,73.65,75.58,72.35,75.55,71.05,75.46,69.40,75.41,67.78,75.29,66.33,75.16,65.33,74.80,64.85,74.46,63.95,74.15,63.08,73.96,62.10,73.83,61.33,73.67,60.73,73.56,59.75,73.44,59.08,73.31,58.05,73.20,56.90,73.10,55.90,72.97,54.98,72.91,54.30,72.83,53.67,72.81,53.23,72.79,52.58,72.78,51.90,72.74,51.38,72.70,51.23,72.70,51.00,72.74,50.60,72.80,49.83,72.85,49.15,72.89,48.65,72.88,48.62,72.85,48.52
RZ_4136256_7645,0,15944,50,0,0,72.83,48.45,72.79,48.35,72.78,48.35,72.76,48.38,72.75,48.40,72.75,48.30,72.80,48.15,72.85,48.20,72.94,48.38,72.99,48.62,73.04,48.67,73.04,48.80,73.03,48.90,73.03,49.08,73.03,49.33,73.01,49.45,72.99,49.48,72.96,49.55,72.92,49.75,72.90,49.95,72.90,49.98,72.88,50.00,72.85,50.17,72.83,50.60,72.84,51.05,72.85,51.35,72.86,51.35,72.85,51.33,72.83,51.42,72.78,51.58,72.74,51.77,72.80,51.88,72.89,51.95,72.97,51.95,72.96,52.08,72.92,52.25,72.90,52.40,72.90,52.50,72.94,52.58,72.94,52.67,72.92,52.83,73.00,53.00,73.10,53.20,73.20,53.23,73.17,53.33,73.19,53.40,73.19,53.50,73.19,53.60,73.16,53.70,73.15,53.80
RZ_4136256_7646,0,15944,50,0,0,73.19,53.80,73.21,53.95,73.25,54.10,73.24,54.27,73.16,54.30,73.08,54.35,72.96,54.40,72.92,54.52,72.89,54.65,72.91,54.80,72.97,54.92,73.04,55.02,73.11,55.08,73.17,55.02,73.29,55.00,73.34,55.00,73.40,55.00,73.40,54.98,73.40,54.92,73.39,54.88,73.36,54.85,73.31,55.17,73.29,55.50,73.20,55.48,73.15,55.15,73.09,54.80,73.09,54.83,73.10,54.88,73.14,54.92,73.17,54.98,73.19,55.10,73.17,55.23,73.17,55.30,73.19,55.27,73.19,55.25,73.20,55.25,73.26,55.40,73.31,55.60,73.38,55.83,73.36,55.85,73.35,55.88,73.38,55.92,73.40,55.98,73.44,55.95,73.42,55.95,73.42,55.83,73.35,55.73,73.28,55.65,73.19,55.67,73.19,55.62
RZ_4136256_7647,0,15944,49,0,0,73.24,55.60,73.29,55.58,73.34,55.55,73.34,55.52,73.36,55.42,73.40,55.35,73.46,55.40,73.50,55.50,73.53,55.62,73.54,55.67,73.59,55.70,73.64,55.75,73.72,55.75,73.78,55.75,73.72,55.75,73.64,55.73,73.58,55.70,73.59,55.67,73.50,55.67,73.41,55.67,73.29,55.67,73.25,55.70,73.19,55.75,73.15,55.77,73.17,55.80,73.20,55.85,73.24,55.90,73.25,55.98,73.26,55.98,73.29,55.85,73.30,55.83,73.31,55.80,73.31,55.83,73.33,55.73,73.35,55.60,73.41,55.58,73.47,55.58,73.50,55.73,73.49,55.88,73.47,56.00,73.46,56.08,73.46,56.02,73.47,55.98,73.47,55.90,73.46,56.02,73.46,56.12,73.46,56.17,73.47,56.12,73.49,56.05
RZ_4136256_7648,0,15944,51,0,0,73.51,56.05,73.54,56.02,73.54,56.02,73.53,56.20,73.53,56.35,73.51,56.50,73.51,56.45,73.50,56.45,73.47,56.48,73.44,56.45,73.44,56.40,73.45,56.38,73.46,56.38,73.47,56.30,73.50,56.25,73.53,56.23,73.55,56.23,73.54,56.23,73.53,56.20,73.55,56.15,73.56,56.12,73.58,56.10,73.56,56.17,73.55,56.25,73.50,56.30,73.45,56.25,73.45,56.17,73.49,56.17,73.51,56.20,73.47,56.23,73.45,56.05,73.45,55.83,73.46,55.70,73.47,55.83,73.42,55.92,73.39,55.92,73.35,55.90,73.35,56.08,73.34,56.25,73.35,56.40,73.36,56.38,73.39,56.30,73.38,56.25,73.36,56.23,73.38,56.17,73.41,56.15,73.45,56.17,73.46,56.20,73.49,56.15,73.53,56.05,73.58,56.02
RZ_4136256_7649,0,15944,50,0,0,73.59,56.08,73.58,56.00,73.53,55.90,73.47,55.92,73.45,56.10,73.46,56.27,73.49,56.25,73.50,56.20,73.46,56.17,73.42,56.15,73.40,56.08,73.41,55.98,73.41,55.95,73.42,56.02,73.42,56.05,73.34,56.02,73.24,56.17,73.10,56.40,73.04,56.55,73.08,56.45,73.16,56.25,73.25,56.08,73.26,55.92,73.25,56.12,73.25,56.33,73.30,56.52,73.34,56.52,73.38,56.55,73.38,56.50,73.38,56.40,73.39,56.12,73.38,55.92,73.36,55.83,73.35,55.95,73.36,56.05,73.40,56.05,73.44,55.98,73.45,55.98,73.44,56.02,73.41,55.98,73.41,55.90,73.49,55.80,73.55,55.88,73.61,56.05,73.61,56.20,73.62,56.02,73.65,55.75,73.67,55.65,73.65,55.83,73.60,56.05
RZ_4136256_7650,0,15944,49,0,0,73.58,56.12,73.55,56.12,73.53,56.05,73.47,55.95,73.44,55.90,73.40,55.88,73.36,55.88,73.34,55.88,73.31,55.83,73.33,55.80,73.29,55.77,73.24,55.77,73.22,55.75,73.25,55.70,73.35,55.55,73.47,55.45,73.60,55.50,73.67,55.62,73.67,55.75,73.66,55.73,73.65,55.70,73.64,55.50,73.65,55.33,73.66,55.25,73.70,55.38,73.74,55.50,73.67,55.48,73.56,55.38,73.47,55.27,73.50,55.17,73.53,55.10,73.58,55.05,73.61,55.02,73.58,55.05,73.53,55.05,73.47,54.85,73.49,54.62,73.47,54.30,73.47,54.10,73.47,53.92,73.51,53.88,73.55,53.62,73.59,53.15,73.60,52.67,73.61,52.33,73.66,52.23,73.75,52.12,73.86,51.95,74.09,51.38
RZ_4136256_7651,0,15949,50,5,0,74.30,50.75,74.49,50.20,74.50,49.98,74.51,49.67,74.44,49.50,74.35,49.42,74.35,49.60,74.44,49.95,74.50,50.38,74.46,51.02,74.42,51.62,74.40,52.20,74.41,53.12,74.42,54.42,74.60,55.77,74.74,56.85,75.03,58.23,75.16,59.75,75.40,61.85,75.62,64.10,75.89,66.97,76.05,70.47,76.15,74.45,76.15,78.60,76.24,82.60,76.31,86.80,76.75,91.28,77.25,96.05,77.74,100.55,78.03,105.25,78.10,109.75,78.46,114.25,78.89,118.60,79.30,123.33,79.55,128.03,79.56,133.43,79.62,138.22,79.47,143.35,79.38,148.28,79.24,153.47,79.25,158.88,79.54,164.12,79.81,169.55,79.94,174.50,80.21,179.15,80.88,183.50,81.51,188.38,81.70,193.18,81.54,197.97,81.40,202.88
RZ_4136256_7652,0,15949,51,0,0,81.20,207.75,81.05,212.82,81.42,217.57,81.92,222.68,82.44,225.95,81.84,230.95,81.24,234.10,80.64,237.25,80.64,237.25
RZ_4136256_7653,0,15949,51,0,0,78.12,249.32,78.12,249.32,78.20,248.07,78.26,245.45,78.39,241.32,78.49,237.30,78.59,232.88,78.64,228.43,78.76,224.12,79.00,219.78
RZ_4136256_7654,0,15949,50,0,0,79.30,215.47,79.50,210.85,79.06,206.88,78.34,203.05,77.62,199.15,77.38,195.12,77.33,190.70,77.26,187.00,77.31,182.47,77.42,178.78,77.58,174.35,77.61,170.60,77.74,166.82,77.90,162.35,78.14,158.47,78.25,153.47,78.31,149.38,78.42,145.07,78.60,141.55,78.75,138.55,78.81,134.85,78.84,131.60,78.83,127.80,78.89,124.72,78.96,121.00,79.06,118.12,79.17,114.85,79.34,112.65,79.58,108.97,79.54,106.35,79.26,103.80,78.95,101.95,78.90,99.53,79.05,96.30,79.15,93.95,79.19,91.92,79.24,89.70,79.34,86.90,79.40,84.55,79.42,82.80,79.44,81.28,79.49,79.03,79.49,77.28,79.49,75.38,79.49,73.75,79.54,71.83,79.67,70.42,79.81,68.92,79.94,67.50,79.94,66.03
RZ_4136256_7655,0,15949,50,0,0,79.89,65.05,79.86,64.10,79.86,62.85,79.89,61.92,79.91,61.35,79.92,60.67,79.80,59.98,79.09,59.40,78.36,59.55,77.76,59.67,77.75,59.67,77.65,59.40,77.62,59.17,77.60,58.92,77.66,58.42,77.67,57.90,77.70,57.35,77.53,57.30,77.38,56.92,77.21,56.60,77.24,56.27,77.22,56.27,77.19,56.27,77.19,56.12,77.20,55.88,77.20,55.60,77.14,55.85,77.08,56.25,77.03,56.65,77.01,56.98,77.00,57.30,76.95,57.62,76.90,57.73,76.84,58.08,76.81,58.35,76.85,58.80,76.91,59.02,76.92,59.15,76.89,59.00,76.85,58.73,76.84,58.52,76.79,58.67,76.74,59.27,76.70,59.88,76.56,60.23,76.44,60.20,76.30,60.17,76.25,60.27,76.20,60.55,76.14,60.83
RZ_4136256_7656,0,15949,50,0,0,76.14,61.08,76.15,61.15,76.25,61.17,76.35,61.10,76.36,61.02,76.29,61.12,76.17,61.27,76.14,61.40,76.10,61.38,76.21,61.35,76.34,61.35,76.38,61.35,76.26,61.58,76.19,61.77,76.21,62.08,76.22,62.23,76.24,62.30,76.26,62.23,76.29,62.08,76.26,62.00,76.24,62.02,76.26,62.02,76.31,62.08,76.40,62.20,76.41,62.33,76.40,62.38,76.29,62.45,76.17,62.58,76.12,62.73,76.15,62.80,76.17,62.83,76.24,63.00,76.30,63.17,76.33,63.38,76.30,63.42,76.28,63.17,76.26,62.83,76.28,62.48,76.31,62.45,76.35,62.73,76.36,62.95,76.35,63.02,76.35,62.88,76.39,62.75,76.41,62.80,76.44,62.85,76.42,62.95,76.40,63.05,76.39,63.00,76.36,62.95
RZ_4136256_7657,0,15949,50,0,0,76.34,62.88,76.31,63.20,76.33,63.50,76.34,63.67,76.36,63.55,76.40,63.38,76.44,63.27,76.47,63.17,76.47,63.35,76.45,63.58,76.42,63.73,76.42,63.58,76.40,63.42,76.35,63.48,76.30,63.60,76.30,63.48,76.34,63.20,76.38,62.98,76.41,63.02,76.40,63.10,76.40,63.15,76.41,63.15,76.42,63.15,76.44,63.27,76.46,63.58,76.47,64.08,76.35,64.45,76.21,64.70,76.05,64.72,76.00,64.55,75.95,64.38,75.90,64.20,75.85,64.25,75.84,64.35,75.86,64.38,75.89,64.38,75.89,64.53,75.89,64.72,75.88,64.88,75.86,64.83,75.92,64.83,76.00,64.92,76.10,64.88,76.12,64.75,76.12,64.58,76.09,64.55,76.05,64.47,76.06,64.45,76.05,64.72,76.05,65.03
RZ_4136256_7658,0,15949,50,0,0,76.05,65.30,76.06,65.22,76.08,65.15,76.10,65.12,76.11,65.12,76.12,65.12,76.12,65.12,76.12,65.10,76.11,65.10,76.11,65.10,76.10,64.95,76.06,64.80,76.05,64.67,76.10,64.67,76.20,64.65,76.31,64.47,76.40,64.35,76.44,64.22,76.46,64.35,76.47,64.53,76.49,64.72,76.47,64.80,76.45,64.95,76.41,65.05,76.40,65.15,76.40,65.12,76.41,65.08,76.40,65.03,76.35,64.90,76.30,64.85,76.28,64.78,76.26,64.80,76.22,64.80,76.16,64.80,76.11,64.75,76.09,64.70,76.10,64.65,76.12,64.88,76.14,65.05,76.15,65.28,76.14,65.22,76.14,65.25,76.05,65.20,75.95,65.10,75.86,64.97,75.88,64.88,75.88,64.97,75.89,65.10,75.96,65.12,76.04,65.03
RZ_4136256_7659,0,15954,50,5,0,76.11,64.92,76.12,64.80,76.14,64.65,76.15,64.55,76.17,64.55,76.19,64.55,76.20,64.53,76.19,64.55,76.20,64.60,76.21,64.65,76.24,64.70,76.21,64.72,76.19,64.78,76.17,64.78,76.20,64.85,76.21,64.95,76.20,65.05,76.24,65.05,76.28,65.17,76.33,65.28,76.31,65.35,76.31,65.33,76.31,65.22,76.31,65.15,76.33,64.97,76.34,64.90,76.35,64.83,76.31,64.90,76.26,65.08,76.15,65.17,76.10,65.20,76.04,65.12,76.03,65.08,76.03,65.05,76.04,65.00,75.96,64.95,75.88,65.03,75.81,65.17,75.88,65.45,75.94,65.60,75.86,65.80,75.76,65.92,75.69,66.05,75.70,66.12,75.70,66.15,75.69,65.97,75.69,65.78,75.69,65.55,75.75,65.53,75.81,65.53
RZ_4136256_7660,0,15954,50,0,0,75.84,65.58,75.80,65.65,75.76,65.70,75.76,65.75,75.83,65.70,75.89,65.58,75.95,65.42,75.94,65.55,75.90,65.70,75.86,65.88,75.84,65.88,75.88,65.83,76.01,65.78,76.14,65.78,76.19,65.85,76.19,65.75,76.17,65.67,76.14,65.60,76.09,65.67,76.00,65.70,75.94,65.80,75.89,65.92,75.90,66.03,75.91,66.03,75.92,65.80,75.94,65.58,75.88,65.33,75.80,65.28,75.72,65.28,75.71,65.38,75.75,65.47,75.83,65.53,75.94,65.50,76.01,65.50,76.06,65.47,76.06,65.35,76.06,65.25,76.06,65.22,76.03,65.28,76.00,65.33,75.97,65.33,75.97,65.22,76.00,65.12,76.03,65.03,76.04,64.97,76.01,64.92,75.97,65.05,75.89,65.22,75.84,65.40,75.78,65.42
RZ_4136256_7661,0,15954,50,0,0,75.75,65.47,75.72,65.50,75.72,65.53,75.72,65.47,75.74,65.42,75.74,65.38,75.74,65.15,75.85,64.90,75.95,64.85,76.03,65.05,76.01,65.30,76.06,65.38,76.12,65.42,76.19,65.50,76.10,65.53,76.03,65.58,75.91,65.62,75.88,65.65,75.84,65.65,75.81,65.53,75.79,65.35,75.78,65.20,75.72,65.22,75.65,65.40,75.56,65.53,75.51,65.60,75.49,65.58,75.47,65.58,75.60,65.55,75.74,65.38,75.89,65.20,75.91,65.10,75.91,65.17,75.90,65.25,75.90,65.25,75.89,65.22,75.88,65.22,75.88,65.22,75.86,65.35,75.85,65.45,75.83,65.62,75.80,65.65,75.78,65.65,75.78,65.60,75.81,65.55,75.83,65.47,75.84,65.38,75.84,65.25,75.84,65.22,75.83,65.22
RZ_4136256_7662,0,15954,50,0,0,75.80,65.20,75.79,65.25,75.78,65.33,75.79,65.35,75.83,65.33,75.85,65.28,75.89,65.22,75.90,65.20,75.91,65.30,75.91,65.40,75.90,65.45,75.94,65.40,75.99,65.30,76.04,65.10,76.06,64.92,76.08,64.70,76.09,64.67,76.11,64.65,76.17,64.65,76.20,64.65,76.24,64.62,76.24,64.58,76.12,64.47,76.03,64.38,75.90,64.45,75.92,64.58,75.95,64.90,75.99,65.05,76.00,65.17,76.04,64.95,76.06,64.55,76.08,64.22,76.05,64.05,76.00,64.05,75.95,64.10,75.94,64.17,75.95,64.28,75.99,64.33,76.09,64.33,76.15,64.35,76.22,64.38,76.26,64.47,76.30,64.60,76.33,64.70,76.33,64.78,76.25,64.72,76.19,64.65,76.12,64.55,76.01,64.53,75.91,64.53
RZ_4136256_7663,0,15954,50,0,0,75.80,64.55,75.78,64.75,75.75,64.95,75.74,65.15,75.75,65.10,75.79,65.03,75.83,65.00,75.84,65.05,75.84,65.10,75.85,65.10,75.85,65.05,75.86,65.00,75.95,64.92,76.05,64.88,76.15,64.83,76.15,64.83,76.15,64.80,76.20,64.78,76.31,64.78,76.41,64.78,76.50,64.75,76.55,64.75,76.58,64.78,76.53,64.80,76.49,64.58,76.47,64.33,76.44,64.25,76.38,64.45,76.24,64.62,76.12,64.62,76.05,64.60,76.03,64.65,75.97,64.70,75.94,64.75,75.90,64.78,76.00,64.80,76.10,64.83,76.20,64.83,76.20,64.85,76.20,64.78,76.20,64.65,76.21,64.53,76.21,64.55,76.26,64.62,76.33,64.70,76.40,64.75,76.40,64.85,76.40,64.97,76.40,65.03,76.49,64.97
RZ_4136256_7664,0,15954,49,0,0,76.58,64.85,76.66,64.78,76.67,64.67,76.70,64.55,76.66,64.45,76.64,64.50,76.59,64.65,76.61,64.70,76.61,64.60,76.62,64.60,76.61,64.72,76.60,64.80,76.59,64.80,76.59,64.78,76.61,64.72,76.64,64.67,76.55,64.65,76.41,64.67,76.28,64.75,76.26,64.83,76.38,64.95,76.50,65.05,76.55,65.10,76.47,65.08,76.45,65.03,76.51,65.03,76.56,65.00,76.54,65.03,76.51,65.03,76.51,65.10,76.55,65.17,76.59,65.30,76.62,65.38,76.64,65.47,76.65,65.50,76.65,65.45,76.65,65.40,76.65,65.35,76.62,65.38,76.61,65.38,76.62,65.40,76.66,65.40,76.69,65.40,76.70,65.40,76.67,65.38,76.67,65.28,76.74,65.22,76.79,65.22,76.84,65.30
RZ_4136256_7665,0,15954,51,0,0,76.83,65.33,76.88,65.28,76.94,65.22,76.96,65.20,76.91,65.30,76.88,65.40,76.88,65.47,76.88,65.42,76.89,65.40,76.90,65.47,76.91,65.53,76.91,65.40,76.90,65.22,76.92,65.03,76.97,65.03,77.01,65.00,76.97,64.92,76.95,64.88,76.92,64.85,76.94,64.92,76.94,65.03,76.94,65.15,76.99,65.15,77.08,65.10,77.16,65.10,77.22,65.15,77.26,65.25,77.25,65.33,77.16,65.38,77.09,65.38,77.06,65.35,77.08,65.35,77.09,65.28,77.09,65.20,77.10,65.12,77.11,65.15,77.11,65.15,77.10,65.33,77.09,65.47,77.09,65.47,77.09,65.28,77.12,65.05,77.16,64.97,77.11,64.97,77.01,65.15,76.96,65.33,77.01,65.47,76.99,65.55,76.91,65.65,76.84,65.80,76.84,65.90
RZ_4136256_7666,0,15954,50,0,0,76.85,65.78,76.88,65.65,76.91,65.55,76.92,65.67,76.96,65.90,77.00,66.12,77.08,66.30,77.30,66.45,77.56,66.53,77.88,66.62,78.25,66.60,78.70,66.55,79.47,66.45,80.09,66.30,80.65,66.15,81.03,66.25,81.50,66.45,82.15,66.40,82.78,66.12,83.42,66.10,83.94,66.30,84.62,66.47,85.25,66.92,85.85,67.38,86.34,68.05,86.76,68.15,87.35,68.22,87.85,68.65,88.46,69.12,88.90,69.62,89.36,69.90,89.88,70.47,90.44,71.10,90.92,71.65,91.22,71.92,91.54,72.58,91.86,73.35,92.11,74.62,92.21,75.75,92.33,76.58,92.41,77.00,92.49,77.92,92.66,78.90,92.80,80.22,93.05,80.80,93.19,81.25,93.34,81.70,93.38,82.28,93.33,82.83,93.22,83.10
RZ_4136256_7667,0,15959,50,5,0,93.10,83.38,93.03,83.90,92.88,84.35,92.75,85.28,92.66,85.92,92.70,86.33,92.78,86.08,92.81,86.10,92.85,86.33,92.79,86.62,92.71,86.70,92.64,86.78,92.55,86.88,92.47,87.03,92.35,87.28,92.29,87.50,92.24,87.65,92.24,87.60,92.17,87.42,92.10,87.25,92.12,87.17,92.22,87.20,92.31,87.25,92.31,87.28,92.31,87.17,92.31,87.05,92.20,87.12,92.06,87.33,91.89,87.55,91.76,87.58,91.65,87.35,91.59,87.10,91.59,86.95,91.58,87.08,91.56,87.15,91.46,87.10,91.36,87.03,91.26,87.00,91.30,86.92,91.33,86.83,91.36,86.70,91.38,86.45,91.34,86.30,91.30,86.17,91.25,86.17,91.28,86.17,91.26,86.17,91.28,86.08,91.30,85.97,91.34,85.90
RZ_4136256_7668,0,15959,50,0,0,91.25,85.95,91.14,85.97,91.05,85.95,91.08,85.95,91.11,86.00,91.05,86.05,90.99,86.08,90.90,86.10,90.86,86.12,90.84,86.08,90.86,86.03,90.96,85.95,91.08,85.95,91.19,86.12,91.20,86.20,91.20,86.30,91.16,86.20,91.14,86.20,91.11,86.08,91.12,85.95,91.12,85.83,91.12,85.92,91.06,86.05,90.97,86.20,90.89,86.20,90.84,86.25,90.79,86.28,90.75,86.30,90.71,86.30,90.70,86.30,90.74,86.33,90.79,86.33,90.84,86.30,90.86,86.28,90.90,86.22,90.94,86.22,90.88,86.28,90.78,86.30,90.67,86.33,90.65,86.35,90.65,86.35,90.65,86.35,90.69,86.30,90.72,86.28,90.74,86.35,90.69,86.42,90.61,86.28,90.54,86.08,90.49,86.03,90.53,86.20
RZ_4136256_7669,0,15959,50,0,0,90.56,86.40,90.61,86.45,90.61,86.50,90.62,86.50,90.64,86.38,90.66,86.25,90.70,86.15,90.74,86.40,90.67,86.67,90.56,86.85,90.45,86.70,90.40,86.50,90.28,86.40,90.19,86.40,90.19,86.45,90.30,86.47,90.41,86.42,90.44,86.33,90.44,86.17,90.41,86.12,90.51,86.15,90.64,86.22,90.64,86.25,90.51,86.17,90.40,86.10,90.40,86.10,90.40,86.12,90.39,86.38,90.28,86.67,90.15,86.97,90.06,86.92,90.10,86.75,90.12,86.55,90.11,86.47,90.06,86.38,90.03,86.30,90.01,86.22,89.99,86.28,89.96,86.25,89.95,86.22,89.96,86.12,89.99,86.08,89.95,86.00,89.91,85.97,89.90,85.95,89.94,85.90,90.05,85.85,90.14,86.22,90.09,86.65,89.96,87.05
RZ_4136256_7670,0,15959,50,0,0,89.84,86.97,89.85,86.70,89.85,86.45,89.84,86.47,89.84,86.65,89.88,86.83,89.92,86.80,89.97,86.78,89.99,86.75,89.96,86.78,90.00,86.80,90.04,86.90,90.09,87.00,90.09,87.10,90.10,87.10,90.10,87.22,90.10,87.35,90.10,87.40,90.11,87.28,90.10,87.15,90.06,87.03,90.04,86.97,90.04,86.92,90.03,86.90,90.00,86.95,89.95,87.03,89.92,87.12,89.90,87.17,89.92,87.28,89.94,87.35,89.99,87.33,90.04,87.22,90.10,87.10,90.12,87.10,90.11,87.10,90.11,87.10,90.10,87.05,90.09,86.97,90.06,86.85,90.05,86.80,90.04,86.72,90.05,86.80,90.06,86.88,90.06,86.80,90.08,86.65,90.17,86.42,90.26,86.60,90.34,86.88,90.34,87.10,90.35,87.03
RZ_4136256_7671,0,15959,50,0,0,90.36,86.88,90.28,86.60,90.19,86.30,90.06,86.10,90.01,85.80,90.00,85.12,90.00,84.45,89.79,84.08,89.47,83.92,88.97,83.20,88.67,82.47,88.33,81.30,88.03,80.15,87.50,78.85,86.95,77.65,86.47,76.83,85.99,75.62,85.33,74.50,84.60,72.85,84.12,71.75,83.67,70.60,83.30,69.30,82.78,67.85,82.38,66.55,81.90,65.55,81.33,64.20,80.90,62.88,80.50,62.05,80.36,61.35,80.26,60.52,80.05,59.77,79.67,58.62,79.31,57.70,79.12,56.55,79.01,55.65,78.92,54.42,78.78,53.08,78.62,51.98,78.47,51.35,78.39,50.95,78.39,50.20,78.39,49.27,78.40,48.12,78.49,47.40,78.59,46.60,78.69,46.10,78.71,45.85,78.76,45.73,78.80,45.52,78.91,45.30
RZ_4136256_7672,0,15959,49,0,0,79.00,44.95,79.04,44.62,78.99,44.35,78.94,44.30,78.95,44.02,78.96,43.83,78.97,43.73,78.97,43.85,78.97,43.92,78.96,44.12,79.00,44.35,79.08,44.27,79.16,44.00,79.22,43.98,79.25,44.38,79.28,44.77,79.28,44.92,79.28,44.90,79.28,44.92,79.29,44.98,79.30,45.10,79.28,45.20,79.24,45.27,79.26,45.25,79.33,45.23,79.38,45.48,79.46,45.88,79.56,46.27,79.65,46.30,79.61,46.25,79.58,46.27,79.62,46.52,79.72,46.73,79.84,46.90,79.85,46.95,79.81,47.05,79.75,47.15,79.76,47.33,79.83,47.50,79.89,47.60,79.89,47.60,79.88,47.60,79.86,47.60,79.85,47.65,79.85,47.73,79.83,47.90,79.80,48.27,79.75,48.67,79.71,48.92
RZ_4136256_7673,0,15959,51,0,0,79.67,48.95,79.65,48.92,79.64,48.92,79.71,48.95,79.80,49.00,79.86,49.00,79.81,48.98,79.78,48.98,79.78,48.98,79.79,48.98,79.79,48.95,79.72,48.92,79.65,49.10,79.59,49.30,79.61,49.45,79.66,49.40,79.70,49.33,79.72,49.33,79.72,49.35,79.71,49.40,79.69,49.52,79.65,49.65,79.64,49.75,79.67,49.73,79.67,49.70,79.69,49.67,79.65,49.62,79.66,49.60,79.65,49.67,79.65,49.92,79.78,50.15,79.90,50.23,80.04,50.12,80.04,50.02,80.06,49.98,80.06,49.98,80.08,49.98,79.99,49.98,79.91,50.00,79.83,49.85,79.84,49.67,79.84,49.55,79.84,49.60,79.83,49.65,79.81,49.67,79.83,49.73,79.85,49.83,79.86,49.92,79.94,49.98,80.01,49.95,80.08,49.90
RZ_4136256_7674,0,15959,50,0,0,80.06,49.90,80.06,49.90,80.05,49.90,80.05,49.85,80.00,49.85,79.95,49.83,79.90,49.85,79.90,49.83,79.91,49.70,79.94,49.60,79.94,49.55,79.94,49.55,79.89,49.75,79.84,49.98,79.83,50.05,79.88,49.88,79.91,49.70,79.91,49.73,79.90,49.75,79.94,49.77,79.96,49.77,80.00,49.77,79.99,49.83,79.97,49.92,80.03,50.05,80.09,50.05,80.14,49.98,80.14,49.83,80.15,49.73,80.12,49.62,80.11,49.62,80.09,49.62,80.08,49.50,80.08,49.40,80.08,49.55,80.10,49.80,80.11,50.08,80.17,50.08,80.22,50.08,80.29,50.17,80.29,50.30,80.30,50.17,80.24,49.88,80.17,49.58,80.11,49.52,80.16,49.58,80.22,49.62,80.17,49.67,80.06,49.60,80.04,49.65
RZ_4136256_7675,0,15964,50,5,0,80.15,49.67,80.28,49.67,80.29,49.62,80.25,49.58,80.21,49.58,80.19,49.48,80.16,48.90,80.15,48.38,80.19,47.77,80.21,47.73,80.21,47.70,80.26,47.83,80.33,47.85,80.38,47.83,80.38,47.80,80.45,47.55,80.54,47.30,80.60,46.75,80.59,46.48,80.56,46.10,80.56,45.92,80.55,45.88,80.55,45.92,80.55,45.83,80.66,45.60,80.79,45.40,80.79,45.40,80.66,45.67,80.55,46.30,80.55,47.05,80.53,47.83,80.46,48.30,80.38,49.02,80.35,49.48,80.34,50.48,80.47,51.40,80.70,52.73,80.90,53.90,81.10,54.98,81.19,56.00,81.25,57.48,81.31,59.42,81.40,62.00,81.50,64.47,81.64,67.33,81.74,70.53,81.80,74.30,81.79,78.22,81.81,82.62,82.15,87.03
RZ_4136256_7676,0,15964,50,0,0,82.33,91.80,82.78,96.67,83.19,101.85,83.75,107.42,83.96,113.35,83.96,119.17,83.96,125.28,83.97,131.12,83.96,137.55,83.85,144.03,83.89,151.05,83.88,158.18,83.96,165.12,84.42,171.85,84.95,178.62,85.39,185.55,85.39,192.05,85.56,198.70,85.72,205.47,86.22,212.43,86.60,218.80,87.12,225.57,87.30,231.50,87.03,238.05,86.60,241.78,86.16,244.12,86.16,244.12
RZ_4136256_7677,0,15964,49,0,0,null
RZ_4136256_7678,0,15964,51,0,0,81.53,297.65,81.53,297.65,81.76,297.10,82.08,295.65,82.39,294.23,82.54,291.23,82.60,288.15,82.66,284.10,83.31,280.75,83.94,277.52,84.50,274.02,84.31,270.75,84.05,267.05,83.78,263.77,83.54,260.30,83.36,256.77,83.24,252.72,82.97,249.45,82.71,245.80,82.28,242.55,81.89,238.97,81.50,235.72,81.28,232.10,80.89,228.22,80.00,224.70,79.01,221.47,78.35,217.97,78.26,214.45,78.31,210.40,78.38,206.57,78.46,202.57,78.56,198.72,78.67,195.40,78.79,192.05,79.19,188.88,79.58,185.35,79.72,181.85,79.59,178.72,79.69,175.07,80.01,171.82,80.33,168.57,80.28,166.18,80.14,163.47,80.00,160.70,79.99,158.18,80.11,155.53,80.25,152.93,80.16,150.20
RZ_4136256_7679,0,15964,50,0,0,80.01,147.72,79.84,145.62,79.89,143.38,79.59,141.12,79.33,138.62,79.08,136.40,79.20,134.00,79.36,132.00,79.65,129.88,79.88,128.40,80.00,126.22,79.96,124.53,79.89,122.53,79.90,120.75,79.94,118.70,80.11,116.90,80.26,115.50,80.38,113.90,80.42,112.25,80.46,110.53,80.56,108.85,80.62,107.28,80.85,105.35,81.06,103.95,81.24,102.12,81.25,100.83,81.28,99.35,81.40,97.92,81.54,96.47,81.70,95.30,81.78,94.17,81.83,93.47,81.86,92.42,81.88,91.78,81.91,91.12,81.96,89.95,82.01,89.00,82.11,87.62,82.24,86.75,82.38,85.72,82.30,85.08,82.17,84.62,82.05,84.33,82.09,83.70,82.12,83.35,82.05,83.05,81.84,83.15,81.71,83.28,81.70,82.90,81.24,82.53
RZ_4136256_7680,0,15964,51,0,0,80.62,82.55,79.99,82.97,79.90,83.30,79.90,83.25,79.96,82.62,80.05,82.03,80.15,81.42,80.09,81.38,79.99,81.25,79.89,81.20,79.89,81.17,79.89,80.85,79.90,80.55,79.90,80.25,79.91,79.95,79.91,79.55,79.92,79.05,79.94,78.97,79.96,78.90,79.99,78.92,79.96,78.88,79.92,78.78,79.86,78.67,79.90,78.62,79.92,78.58,79.89,78.55,79.81,78.55,79.72,78.53,79.72,78.45,79.74,78.35,79.74,78.30,79.79,78.35,79.83,78.42,79.83,78.50,79.75,78.47,79.64,78.47,79.56,78.58,79.53,78.67,79.51,78.75,79.49,78.72,79.38,78.85,79.28,79.15,79.20,79.45,79.19,79.65,79.17,79.83,79.15,80.08,79.09,80.33,79.05,80.05,79.01,79.65,79.09,79.78,79.11,80.28
RZ_4136256_7681,0,15964,50,0,0,79.14,80.83,79.11,80.85,79.14,80.42,79.16,79.97,79.20,79.17,79.21,78.97,79.21,78.92,79.19,79.45,79.15,80.12,79.12,80.65,79.12,81.05,79.10,81.15,79.09,81.12,79.04,80.88,79.01,80.65,79.00,80.60,79.03,80.75,79.04,80.90,78.97,81.05,78.92,81.10,78.94,81.15,78.96,81.25,78.99,81.38,78.96,81.50,78.97,81.50,78.99,81.85,78.96,82.22,78.89,82.50,78.89,82.40,78.90,82.47,78.85,82.65,78.65,82.80,78.45,82.72,78.44,82.65,78.53,82.65,78.59,82.78,78.56,82.92,78.54,82.95,78.53,82.85,78.51,82.80,78.50,82.88,78.51,82.97,78.51,83.17,78.53,83.38,78.53,83.50,78.54,83.45,78.54,83.42,78.55,83.42,78.56,83.38,78.56,83.35
RZ_4136256_7682,0,15964,50,0,0,78.51,83.28,78.46,83.22,78.49,83.15,78.55,83.22,78.65,83.35,78.66,83.42,78.70,83.38,78.70,83.38,78.72,83.40,78.75,83.55,78.75,83.65,78.76,83.53,78.78,83.33,78.78,83.30,78.78,83.47,78.78,83.62,78.78,83.55,78.76,83.62,78.74,83.75,78.72,83.78,78.75,83.55,78.80,83.33,78.85,83.25,78.90,83.28,78.91,83.33,78.97,83.28,79.04,83.20,79.10,83.10,79.09,83.15,79.10,83.22,79.10,83.28,79.10,83.47,79.08,83.70,79.06,83.92,79.06,83.92,79.08,83.92,79.14,83.92,79.29,83.90,79.72,83.25,80.21,82.33,80.75,80.92,81.34,79.53,82.06,78.35,82.96,76.60,83.56,75.25,84.20,73.72,84.83,72.45,85.61,70.22,86.26,68.22,86.83,66.20
RZ_4136256_7683,0,15969,50,5,0,87.54,64.85,88.25,62.73,88.88,61.45,89.41,59.90,89.83,58.92,90.16,57.27,90.49,55.85,90.88,53.98,91.22,52.00,91.47,49.77,91.67,47.40,91.92,45.67,92.05,43.65,92.15,42.30,92.19,40.73,92.22,39.60,92.21,37.98,92.11,36.55,92.01,35.55,91.95,34.58,91.96,33.58,91.97,32.30,91.99,31.30,91.84,30.45,91.66,29.65,91.53,29.02,91.56,28.23,91.59,27.60,91.56,26.95,91.51,26.43,91.55,25.70,91.64,25.18,91.65,24.75,91.58,24.38,91.56,24.05,91.62,23.80,91.56,23.70,91.45,23.65,91.38,23.60,91.41,23.60,91.46,23.45,91.42,23.30,91.38,23.12,91.33,23.05,91.36,22.98,91.39,22.98,91.41,22.88,91.39,22.80,91.33,22.73,91.25,23.15
RZ_4136256_7684,0,15969,50,0,0,91.11,23.55,91.01,24.05,90.95,24.15,90.95,24.43,90.94,24.65,90.96,24.90,91.00,25.00,90.91,25.07,90.79,25.38,90.67,25.65,90.65,26.30,90.60,26.68,90.58,27.02,90.55,26.98,90.56,27.07,90.50,27.27,90.45,27.50,90.40,27.55,90.30,27.52,90.20,27.50,90.19,27.70,90.24,27.93,90.29,28.27,90.28,28.40,90.29,28.50,90.30,28.70,90.31,28.88,90.30,29.18,90.28,29.27,90.21,29.40,90.16,29.43,90.16,29.52,90.19,29.60,90.28,29.65,90.35,29.65,90.42,29.70,90.42,29.82,90.42,29.95,90.40,29.98,90.36,30.00,90.34,30.15,90.35,30.35,90.30,30.50,90.25,30.57,90.24,30.55,90.29,30.65,90.34,30.73,90.31,30.80,90.33,30.73,90.35,30.73
RZ_4136256_7685,0,15969,50,0,0,90.38,30.95,90.41,31.20,90.42,31.25,90.42,31.07,90.39,30.90,90.35,31.07,90.33,31.25,90.30,31.38,90.30,31.25,90.36,31.12,90.42,31.07,90.46,31.10,90.42,31.15,90.41,31.15,90.39,31.15,90.40,31.10,90.39,31.07,90.39,31.02,90.38,30.93,90.36,30.88,90.33,30.90,90.28,30.98,90.30,31.07,90.38,31.12,90.42,31.27,90.41,31.48,90.41,31.65,90.42,31.73,90.44,31.70,90.42,31.70,90.40,31.75,90.39,31.80,90.40,31.73,90.44,31.60,90.46,31.48,90.46,31.48,90.45,31.48,90.47,31.52,90.51,31.57,90.55,31.48,90.58,31.35,90.59,31.23,90.59,31.23,90.58,31.52,90.56,31.80,90.56,32.02,90.58,31.95,90.58,31.93,90.56,31.98,90.56,32.00
RZ_4136256_7686,0,15969,50,0,0,90.59,32.00,90.60,32.02,90.61,32.02,90.62,32.08,90.64,32.08,90.65,31.88,90.64,31.62,90.62,31.57,90.67,31.73,90.74,31.98,90.80,32.17,90.81,32.40,90.81,32.50,90.81,32.33,90.83,32.23,90.85,32.10,90.88,32.02,90.86,31.88,90.84,31.73,90.81,31.75,90.81,31.80,90.83,31.85,90.86,31.85,90.89,31.90,90.90,31.98,90.90,32.05,90.95,32.08,90.99,32.08,91.04,32.17,91.04,32.27,91.05,32.10,91.06,31.80,91.03,31.50,90.96,31.60,90.91,31.70,90.88,31.80,90.84,31.82,90.86,31.80,90.91,31.77,90.96,31.73,90.96,31.85,90.96,31.98,91.04,32.05,91.12,32.00,91.20,31.98,91.20,31.75,91.19,31.48,91.14,31.23,91.08,31.15,90.97,31.15
RZ_4136256_7687,0,15969,49,0,0,90.94,31.27,90.99,31.35,91.11,31.38,91.26,31.27,91.30,31.20,91.31,31.43,91.28,31.65,91.24,31.70,91.21,31.52,91.24,31.35,91.28,31.35,91.34,31.38,91.41,31.35,91.46,31.35,91.50,31.35,91.47,31.38,91.47,31.38,91.46,31.40,91.49,31.43,91.53,31.27,91.61,31.12,91.66,30.88,91.70,30.77,91.71,30.82,91.76,30.93,91.81,31.10,91.84,31.25,91.81,31.38,91.80,31.38,91.76,31.32,91.74,31.30,91.70,31.38,91.70,31.23,91.71,31.02,91.74,30.82,91.76,30.82,91.70,31.07,91.62,31.30,91.56,31.45,91.59,31.30,91.65,31.15,91.70,31.07,91.79,31.10,91.81,31.15,91.85,31.20,91.76,31.23,91.66,31.25,91.65,31.27,91.72,31.30
RZ_4136256_7688,0,15969,51,0,0,91.70,31.30,91.60,31.25,91.53,31.18,91.55,31.20,91.58,31.30,91.55,31.52,91.50,31.62,91.45,31.73,91.42,31.65,91.44,31.52,91.49,31.40,91.53,31.38,91.59,31.38,91.62,31.45,91.65,31.52,91.64,31.45,91.72,31.30,91.84,31.07,91.88,31.02,91.81,30.98,91.78,30.93,91.80,30.88,91.76,30.82,91.71,30.80,91.67,30.80,91.72,30.82,91.76,30.85,91.79,30.88,91.81,30.88,91.85,30.85,91.85,30.82,91.79,30.82,91.74,31.02,91.71,31.25,91.70,31.45,91.64,31.40,91.58,31.40,91.55,31.43,91.58,31.32,91.62,31.20,91.65,31.30,91.72,31.52,91.76,31.70,91.70,31.55,91.61,31.43,91.53,31.30,91.54,31.27,91.51,31.23,91.50,31.18,91.50,31.12,91.51,31.10
RZ_4136256_7689,0,15969,50,0,0,91.53,31.27,91.53,31.45,91.53,31.50,91.54,31.38,91.54,31.25,91.56,31.00,91.62,30.73,91.67,30.45,91.65,30.40,91.56,30.68,91.47,30.98,91.46,31.30,91.49,31.32,91.50,31.35,91.51,31.32,91.51,31.30,91.51,31.30,91.53,31.32,91.55,31.35,91.53,31.38,91.42,31.43,91.33,31.43,91.26,31.20,91.26,31.00,91.30,30.82,91.34,30.85,91.39,30.88,91.39,30.93,91.40,30.98,91.41,30.98,91.44,30.98,91.46,31.00,91.39,31.07,91.31,31.15,91.28,31.20,91.33,31.20,91.39,31.10,91.41,31.02,91.40,31.00,91.46,31.12,91.54,31.25,91.50,31.32,91.40,31.43,91.36,31.50,91.42,31.57,91.47,31.48,91.45,31.27,91.39,31.10,91.35,31.00,91.36,31.00
RZ_4136256_7690,0,15969,51,0,0,91.41,30.93,91.47,30.93,91.49,30.88,91.42,30.90,91.36,30.82,91.31,30.73,91.33,30.55,91.42,30.40,91.51,30.30,91.61,30.27,91.62,30.30,91.58,30.32,91.50,30.38,91.42,30.43,91.50,30.55,91.60,30.65,91.69,30.68,91.67,30.55,91.66,30.40,91.66,30.30,91.65,30.25,91.61,30.30,91.58,30.48,91.53,30.65,91.47,30.73,91.46,30.68,91.45,30.62,91.45,30.52,91.45,30.48,91.56,30.75,91.94,31.07,92.49,31.40,93.01,31.35,93.53,31.77,93.96,32.23,94.47,32.92,94.89,33.38,95.46,34.17,96.01,35.08,96.72,36.25,97.36,37.02,97.88,37.95,98.34,38.70,98.62,40.00,99.01,41.30,99.15,42.83,99.59,44.00,99.92,44.83,100.31,45.17,100.46,45.75,100.76,47.00
RZ_4136256_7691,0,15974,50,5,0,101.01,48.25,101.36,49.92,101.53,51.02,101.84,53.05,101.97,54.20,102.21,55.38,102.30,56.65,102.36,58.30,102.33,60.10,102.31,61.45,102.31,62.92,102.30,64.42,102.36,65.55,102.42,66.75,102.45,67.67,102.40,68.70,102.36,69.30,102.35,70.12,102.30,70.60,102.25,70.95,102.25,71.35,102.30,71.72,102.36,72.10,102.38,72.20,102.24,72.28,102.10,72.35,101.95,72.33,101.95,72.33,101.91,72.30,101.88,72.30,101.80,72.33,101.71,72.35,101.64,72.28,101.61,72.15,101.64,72.03,101.66,72.05,101.66,72.12,101.56,72.00,101.49,71.83,101.49,71.67,101.59,71.67,101.65,71.55,101.60,71.40,101.47,71.28,101.39,71.03,101.30,70.78,101.28,70.40,101.26,70.28,101.28,70.45,101.29,70.78
RZ_4136256_7692,0,15974,50,0,0,101.30,71.05,101.30,71.00,101.30,70.88,101.31,70.72,101.33,70.47,101.33,70.30,101.33,70.22,101.31,70.22,101.25,70.20,101.19,70.15,101.11,70.00,101.08,69.85,101.05,69.70,101.03,69.70,101.05,69.60,101.08,69.53,101.09,69.42,101.05,69.38,101.03,69.33,100.97,69.30,100.96,69.33,100.95,69.33,100.96,69.28,100.96,69.25,100.95,69.25,100.94,69.28,101.01,68.95,101.12,68.60,101.24,68.35,101.26,68.47,101.25,68.70,101.24,68.83,101.22,68.85,101.21,68.72,101.21,68.58,101.21,68.60,101.19,68.67,101.16,68.58,101.17,68.42,101.26,68.17,101.34,68.15,101.35,68.15,101.33,68.15,101.30,68.12,101.30,68.00,101.34,67.97,101.39,67.95,101.44,67.92,101.38,67.92,101.28,67.83
RZ_4136256_7693,0,15974,50,0,0,101.21,67.75,101.25,67.83,101.34,67.95,101.40,68.00,101.45,67.90,101.42,67.83,101.41,67.88,101.40,67.95,101.39,68.05,101.38,68.12,101.36,68.17,101.31,68.20,101.26,68.15,101.22,68.12,101.21,68.08,101.20,68.12,101.20,68.15,101.17,68.28,101.16,68.47,101.19,68.65,101.25,68.45,101.30,68.15,101.31,68.10,101.30,68.33,101.28,68.60,101.24,68.67,101.26,68.62,101.34,68.47,101.41,68.35,101.41,68.28,101.39,68.20,101.38,68.10,101.42,68.15,101.45,68.20,101.44,68.22,101.40,68.15,101.36,68.33,101.35,68.53,101.35,68.72,101.35,68.67,101.33,68.67,101.31,68.70,101.30,68.75,101.30,68.72,101.31,68.70,101.33,68.70,101.34,68.67,101.31,68.67,101.28,68.65,101.24,68.70
RZ_4136256_7694,0,15974,50,0,0,101.20,68.78,101.20,68.92,101.21,69.05,101.21,69.08,101.19,68.97,101.15,68.90,101.10,68.85,101.09,68.85,101.09,68.72,101.10,68.60,101.11,68.50,101.11,68.53,101.19,68.75,101.26,68.92,101.34,69.10,101.31,69.10,101.29,69.10,101.28,68.95,101.39,68.78,101.54,68.70,101.67,68.80,101.69,68.92,101.65,68.90,101.64,69.03,101.62,69.15,101.58,69.17,101.50,69.12,101.39,69.08,101.35,69.00,101.34,68.92,101.35,68.95,101.33,69.17,101.29,69.40,101.26,69.42,101.26,69.38,101.28,69.35,101.28,69.38,101.31,69.35,101.36,69.30,101.41,69.30,101.42,69.28,101.44,69.17,101.45,68.78,101.45,68.40,101.44,68.03,101.51,67.92,101.59,67.83,101.66,67.83,101.69,67.55,101.71,67.22
RZ_4136256_7695,0,15974,50,0,0,101.75,66.70,101.78,66.45,101.81,66.08,101.80,65.95,101.76,65.85,101.72,65.90,101.72,66.00,101.72,66.08,101.74,65.83,101.74,65.53,101.71,65.25,101.69,65.35,101.62,65.45,101.59,65.50,101.62,65.47,101.71,65.42,101.83,65.35,101.99,65.60,102.12,66.00,102.24,66.40,102.33,66.65,102.42,66.95,102.54,67.45,102.54,68.90,102.53,70.33,102.49,72.20,102.33,73.53,102.15,75.80,102.08,77.85,102.21,79.95,102.36,81.95,102.41,84.25,102.45,86.95,102.75,89.22,103.09,91.88,103.35,94.83,103.59,98.30,103.79,101.90,104.28,105.28,104.51,108.97,104.66,112.62,104.47,117.30,104.28,121.90,104.25,126.53,104.35,130.82,104.49,135.40,104.56,140.62,104.74,145.80,104.92,150.82,105.45,155.50
RZ_4136256_7696,0,15974,51,0,0,105.79,160.12,106.10,165.57,106.06,170.28,105.99,175.32,105.89,180.22,105.80,185.82,105.95,190.88,106.14,195.22,106.49,199.25,106.81,203.50,107.09,208.70,107.16,213.60,107.01,219.07,106.94,223.25,106.79,227.55,106.78,232.38,106.76,236.95,107.01,242.43,107.24,246.32,107.58,251.00,107.84,254.93,107.97,259.18,107.90,263.23,107.56,267.62,107.29,270.62,107.10,272.15,107.10,272.15
RZ_4136256_7697,0,15974,50,0,0,null
RZ_4136256_7698,0,15974,50,0,0,104.86,302.88,104.86,302.88,104.86,302.88,104.05,300.88,103.26,298.85,102.95,295.90,103.33,294.10
RZ_4136256_7699,0,15979,50,5,0,103.49,291.95,103.09,289.73,102.74,287.55,102.54,284.80,102.58,282.55,102.59,280.25,102.86,278.05,102.91,275.15,103.12,272.57,103.09,270.05,102.99,268.00,102.76,265.65,102.55,263.18,102.44,260.43,102.34,258.55,102.15,255.97,101.97,253.72,101.80,250.60,101.74,248.35,101.70,246.38,102.03,244.30,102.36,242.18,102.76,238.97,102.78,236.15,103.04,233.55,103.20,231.60,103.35,229.47,103.09,227.10,102.85,224.80,102.64,222.53,102.53,220.12,102.42,218.38,102.33,216.15,102.35,214.40,102.38,211.80,102.05,210.07,101.45,208.35,100.95,206.85,100.81,205.22,100.88,203.53,100.86,201.65,100.80,199.78,100.75,197.22,100.70,194.82,100.70,192.32,100.70,190.18,100.70,188.40,100.64,186.65,100.53,185.25,100.41,183.38
RZ_4136256_7700,0,15979,50,0,0,100.54,181.68,100.72,179.50,100.86,177.97,100.60,176.43,100.35,175.30,100.28,173.60,100.40,172.07,100.31,170.40,100.11,169.47,99.95,167.88,100.04,166.90,100.34,165.32,100.60,164.10,100.81,162.53,100.53,161.70,100.25,160.38,99.90,159.50,99.84,158.55,100.06,157.90,100.38,156.57,100.62,155.25,100.58,154.32,100.45,153.60,100.40,152.55,100.46,151.50,100.59,150.88,100.64,150.55,100.58,149.85,100.54,149.15,100.60,148.10,100.66,147.57,100.56,146.95,100.45,146.60,100.40,146.35,100.62,145.40,100.85,144.47,100.66,143.62,100.36,143.15,100.06,142.70,100.20,141.50,100.34,140.72,100.47,139.55,100.49,139.18,100.50,138.72,100.49,138.12,100.49,137.55,100.58,136.60,100.66,136.18,100.46,135.80,100.19,135.45
RZ_4136256_7701,0,15979,50,0,0,100.01,135.10,100.11,134.72,100.10,134.38,99.97,134.05,99.84,133.75,99.83,133.80,99.69,133.18,99.55,132.50,99.42,131.80,99.42,131.25,99.39,130.60,99.34,129.93,99.08,129.90,98.89,129.93,98.85,129.35,98.99,128.68,99.19,127.97,99.26,127.78,99.35,127.12,99.46,126.33,99.54,125.60,99.69,125.25,99.79,124.58,99.79,124.05,99.84,123.60,99.86,123.00,99.95,122.38,99.94,121.62,99.92,121.47,99.75,121.20,99.56,121.00,99.40,120.20,99.49,119.17,99.61,118.25,99.72,117.65,99.65,117.42,99.53,117.10,99.50,116.92,99.60,116.17,99.55,115.47,99.38,114.88,99.20,114.83,99.17,114.50,99.19,114.17,99.11,113.65,98.94,113.45,98.79,112.60,98.80,111.95,98.91,111.08,99.01,110.30
RZ_4136256_7702,0,15979,49,0,0,99.01,109.55,99.04,109.00,99.08,108.58,99.24,108.12,99.36,107.58,99.44,107.30,99.38,106.35,99.31,105.55,99.29,104.78,99.08,104.67,98.86,104.00,98.59,103.42,98.54,102.88,98.60,102.40,98.74,101.90,98.74,101.40,98.65,101.33,98.58,100.65,98.64,99.88,98.66,99.10,98.60,98.58,98.53,98.25,98.53,97.95,98.60,97.85,98.70,96.95,98.74,96.08,98.72,95.33,98.69,95.28,98.74,94.67,98.84,94.03,98.96,93.30,99.00,92.83,99.05,92.17,99.06,91.60,99.01,91.25,98.94,91.12,98.88,90.70,98.89,90.08,98.89,89.10,98.90,88.17,98.92,87.50,98.97,86.78,99.06,86.28,99.12,85.80,99.16,85.83,99.15,85.62,99.28,85.05,99.41,84.38,99.55,83.78
RZ_4136256_7703,0,15979,51,0,0,99.58,83.40,99.60,83.12,99.53,83.03,99.46,82.10,99.41,81.15,99.44,80.60,99.44,81.12,99.47,81.25,99.51,80.97,99.29,81.45,98.86,82.40,98.42,83.33,98.41,83.00,98.49,82.78,98.47,82.72,98.26,83.08,98.11,83.25,98.04,83.38,98.03,83.47,98.00,83.60,98.00,83.55,98.00,83.47,97.96,83.58,97.85,83.70,97.72,83.55,97.65,83.25,97.72,82.92,97.81,82.88,97.90,82.83,97.88,83.12,97.85,83.45,97.81,83.78,97.80,83.75,97.81,83.70,97.81,83.62,97.80,83.62,97.79,83.75,97.64,84.42,97.50,85.05,97.40,85.80,97.44,85.92,97.47,86.03,97.46,86.35,97.42,86.90,97.39,87.35,97.38,87.33,97.36,87.17,97.35,87.05,97.35,87.00,97.33,86.95,97.30,86.95
RZ_4136256_7704,0,15979,50,0,0,97.28,86.97,97.26,86.97,97.25,87.05,97.22,87.15,97.29,87.25,97.35,87.40,97.40,87.67,97.38,87.95,97.36,88.05,97.38,88.03,97.39,87.85,97.39,87.80,97.36,87.78,97.34,87.78,97.33,87.62,97.28,87.42,97.22,87.33,97.16,87.28,97.12,87.35,97.17,87.40,97.25,87.05,97.51,86.60,97.74,86.30,98.30,86.40,98.94,86.53,99.91,86.53,101.16,86.60,102.38,88.00,103.56,89.83,104.72,91.72,106.03,92.95,107.61,94.05,109.10,96.70,110.54,99.38,111.86,102.12,113.05,104.35,114.19,106.85,115.36,109.25,116.47,110.55,118.00,112.35,119.28,115.08,120.59,118.85,121.66,121.88,122.74,124.15,123.76,126.25,124.83,128.18,125.86,130.90,126.84,134.03,127.66,137.90,128.50,141.43
RZ_4136256_7705,0,15979,50,0,0,129.47,144.12,130.21,146.65,130.95,149.72,131.36,152.85,132.03,156.15,132.57,158.75,133.20,162.07,133.59,164.65,134.03,167.45,134.47,169.43,134.90,171.90,135.14,173.93,135.38,175.93,135.71,177.30,136.10,179.47,136.55,181.40,136.79,183.62,137.07,185.38,137.34,187.32,137.59,189.47,137.74,190.97,137.81,192.82,137.86,193.80,137.95,194.88,138.03,195.60,138.03,196.32,137.97,196.72,137.90,196.70,137.74,196.70,137.53,196.43,137.30,196.12,137.10,195.82,136.90,195.85,136.71,195.40,136.62,194.90,136.56,194.40,136.30,194.43,136.04,194.38,135.80,194.25,135.75,193.40,135.72,192.62,135.70,191.93,135.55,191.70,135.40,191.38,135.09,190.88,134.91,190.62,134.75,190.43,134.74,190.30,134.72,190.22,134.70,190.22
RZ_4136256_7706,0,15979,50,0,0,134.62,190.10,134.55,189.90,134.38,189.22,134.28,188.78,134.18,188.35,134.20,188.35,134.19,188.28,134.19,188.32,134.19,188.32,134.19,188.35,134.12,187.95,134.03,187.60,133.91,187.18,133.88,187.03,133.86,186.82,133.88,186.60,133.88,186.40,133.85,186.22,133.81,186.22,133.79,186.30,133.79,186.38,133.72,186.22,133.65,185.95,133.57,185.50,133.55,185.22,133.54,185.00,133.53,184.88,133.53,184.80,133.51,184.65,133.50,184.47,133.49,184.30,133.49,184.25,133.50,184.25,133.50,184.32,133.50,184.38,133.44,184.25,133.38,184.10,133.30,183.80,133.29,183.68,133.26,183.60,133.29,183.65,133.32,183.70,133.38,183.68,133.41,183.85,133.38,184.03,133.32,184.22,133.31,184.28,133.32,184.15,133.32,183.97,133.29,183.80
RZ_4136256_7707,0,15984,49,5,0,133.28,183.65,133.29,183.47,133.32,183.07,133.38,182.82,133.43,182.60,133.54,182.53,133.64,182.57,133.62,182.62,133.54,182.60,133.46,182.30,133.47,181.78,133.49,181.40,133.46,181.28,133.35,181.45,133.19,181.68,133.03,181.80,132.95,181.82,132.95,181.80,132.94,181.80,133.06,181.88,133.19,181.90,133.24,181.93,133.18,182.03,133.11,182.18,133.12,182.18,133.20,182.05,133.26,182.00,133.32,182.05,133.34,182.10,133.38,182.05,133.40,181.88,133.41,181.60,133.41,181.38,133.40,181.35,133.39,181.45,133.29,181.53,133.20,181.25,133.12,181.00,133.06,180.75,133.01,180.75,132.99,180.88,133.03,181.00,133.06,181.18,133.06,181.25,133.05,181.35,133.05,181.20,133.09,180.88,133.12,180.55,133.15,180.35
RZ_4136256_7708,0,15984,52,0,0,133.16,180.30,133.16,180.50,133.16,180.75,133.12,181.05,133.11,181.07,133.19,181.25,133.31,181.38,133.44,181.15,133.34,180.80,133.21,180.45,133.16,180.50,133.24,180.53,133.30,180.57,133.30,180.80,133.26,181.00,133.22,181.22,133.18,181.28,133.19,181.05,133.19,180.75,133.12,180.65,133.03,180.85,132.84,181.03,132.72,181.00,132.79,180.95,132.91,180.85,133.01,180.72,132.97,180.75,132.94,180.85,132.93,180.85,132.91,180.85,132.90,181.00,132.91,181.28,132.91,181.53,132.91,181.62,132.99,181.57,133.06,181.38,133.12,180.95,133.10,180.65,133.05,180.32,133.00,180.22,132.97,180.35,133.00,180.50,133.11,180.65,133.21,180.62,133.30,180.82,133.31,181.03,133.35,181.18,133.38,181.10,133.34,181.05,133.29,180.85,133.24,180.62,133.26,180.38
RZ_4136256_7709,0,15984,50,0,0,133.26,180.35,133.28,180.32,133.28,180.35,133.20,180.40,133.10,180.45,133.01,180.72,133.01,180.95,133.01,181.20,133.00,181.12,132.99,181.05,132.99,180.93,133.01,180.85,133.04,180.72,133.03,180.68,133.00,180.95,132.97,181.25,133.01,181.65,133.04,181.75,133.10,181.72,133.14,181.50,133.05,181.28,132.94,181.20,132.86,181.18,132.93,181.10,133.00,181.07,133.04,181.10,133.04,181.15,133.03,181.18,133.01,181.10,132.96,181.05,132.95,181.18,132.94,181.32,132.96,181.53,132.95,181.57,132.94,181.62,132.94,181.65,132.94,181.70,132.93,181.70,132.88,181.70,132.86,181.70,132.90,181.68,132.95,181.65,132.95,181.60,132.94,181.57,132.93,181.22,132.91,180.85,132.91,180.47,132.97,180.78,133.10,181.07,133.20,181.20
RZ_4136256_7710,0,15984,50,0,0,133.26,181.00,133.29,180.70,133.31,180.57,133.32,180.53,133.32,180.62,133.35,181.00,133.36,181.47,133.39,181.90,133.41,181.82,133.35,181.43,133.31,181.00,133.31,180.78,133.40,180.82,133.45,180.97,133.46,181.18,133.50,181.40,133.55,181.55,133.65,181.65,133.70,181.68,133.65,181.68,133.55,181.70,133.46,181.75,133.47,181.78,133.49,181.80,133.50,181.82,133.51,181.90,133.55,181.95,133.57,181.97,133.57,181.88,133.57,181.75,133.59,181.62,133.64,181.60,133.70,181.65,133.76,181.72,133.74,181.75,133.69,181.68,133.62,181.62,133.62,181.57,133.62,181.60,133.62,181.62,133.64,181.65,133.62,181.70,133.62,181.82,133.62,182.00,133.65,182.05,133.65,181.97,133.65,181.82,133.65,181.93,133.65,182.15,133.66,182.38
RZ_4136256_7711,0,15984,49,0,0,133.66,182.43,133.65,182.35,133.64,182.28,133.62,182.20,133.62,182.20,133.62,182.32,133.65,182.47,133.68,182.62,133.59,182.60,133.49,182.57,133.40,182.80,133.41,183.05,133.41,183.32,133.43,183.38,133.45,183.35,133.40,183.22,133.35,183.12,133.29,183.07,133.28,183.12,133.26,183.18,133.26,183.30,133.31,183.45,133.36,183.62,133.39,183.80,133.35,183.93,133.29,183.75,133.24,183.32,133.22,182.90,133.24,182.80,133.26,182.88,133.28,182.97,133.29,183.22,133.34,183.47,133.41,183.70,133.49,183.65,133.47,183.57,133.47,183.53,133.45,183.45,133.45,183.43,133.43,183.57,133.43,183.85,133.47,184.10,133.51,184.22,133.53,184.30,133.49,184.40,133.46,184.50,133.43,184.60,133.38,184.53,133.31,184.38
RZ_4136256_7712,0,15984,51,0,0,133.39,184.38,133.45,184.57,133.53,184.85,133.47,184.95,133.44,185.18,133.40,185.32,133.43,185.07,133.45,184.68,133.40,184.28,133.38,184.25,133.35,184.30,133.41,184.40,133.46,184.53,133.45,184.62,133.44,184.68,133.41,184.75,133.41,184.78,133.41,184.78,133.49,184.80,133.59,184.88,133.66,185.00,133.65,184.80,133.64,184.55,133.57,184.28,133.51,184.28,133.53,184.25,133.61,184.22,133.68,184.28,133.62,184.40,133.54,184.53,133.46,184.57,133.38,184.78,133.34,184.90,133.35,185.03,133.40,184.97,133.47,184.95,133.53,185.10,133.56,185.25,133.57,185.40,133.57,185.40,133.59,185.55,133.61,185.75,133.62,185.88,133.59,185.85,133.55,185.78,133.60,185.72,133.69,185.68,133.80,185.80,133.81,185.93,133.85,185.78,133.85,185.53
RZ_4136256_7713,0,15984,50,0,0,133.85,185.28,133.85,185.22,133.88,185.12,133.93,185.03,133.95,184.93,133.95,184.88,133.95,184.93,133.96,185.12,133.96,185.30,133.95,185.35,133.97,185.32,134.03,185.45,134.06,185.57,134.05,185.50,134.06,185.25,134.09,185.12,134.14,185.43,134.16,185.75,134.11,185.78,134.06,185.57,134.00,185.38,134.00,185.47,134.00,185.60,134.01,185.95,134.04,186.20,134.06,186.50,134.07,186.60,134.06,186.47,134.05,186.25,134.03,186.03,134.04,185.95,134.05,185.88,134.06,186.05,134.03,186.30,133.99,186.18,133.95,185.85,133.96,185.47,134.01,185.40,134.24,185.32,134.46,185.28,134.69,185.30,134.71,185.38,134.69,185.70,134.64,185.97,134.57,186.28,134.57,186.28,134.43,186.15,134.22,186.03,133.80,186.38,133.39,186.93
RZ_4136256_7714,0,15984,50,0,0,132.94,187.30,132.57,187.20,132.20,187.40,131.91,187.78,131.61,188.18,131.31,188.43,130.84,188.93,130.32,189.40,129.82,189.75,129.28,189.88,128.81,189.97,128.40,190.45,128.00,190.90,127.44,191.43,126.84,191.55,126.25,191.70,125.95,192.22,125.50,192.80,125.09,193.32,124.59,193.30,124.24,193.07,124.03,192.85,123.58,193.25,123.24,193.72,122.88,194.10,122.84,193.95,122.83,193.78,122.86,193.65,122.90,193.47,122.90,193.38,122.90,193.40,122.92,193.50,122.94,193.43,122.91,193.32,122.88,193.20,122.92,193.15,123.01,193.10,123.03,193.07,122.96,193.07,122.86,193.07,122.85,193.18,122.88,193.28,122.99,193.22,123.15,193.05,123.26,192.60,123.31,192.45,123.40,192.43,123.49,192.70,123.59,192.82,123.61,192.95
RZ_4136256_7715,0,15989,50,5,0,123.64,193.03,123.65,193.05,123.65,193.00,123.65,192.93,123.65,193.00,123.64,193.07,123.61,193.10,123.65,193.03,123.72,193.03,123.81,193.07,123.83,193.10,123.83,192.97,123.83,192.72,123.83,192.50,123.83,192.25,123.85,192.12,123.86,191.93,123.89,191.82,123.96,192.03,124.06,192.32,124.14,192.53,124.17,192.35,124.17,192.20,124.17,192.22,124.19,192.35,124.19,192.45,124.19,192.18,124.21,191.90,124.26,191.93,124.31,192.20,124.35,192.55,124.35,192.57,124.35,192.78,124.34,192.93,124.31,192.85,124.28,192.35,124.25,191.88,124.25,191.93,124.36,192.22,124.49,192.50,124.55,192.47,124.50,192.47,124.50,192.47,124.53,192.32,124.56,192.20,124.55,192.10,124.54,192.18,124.53,192.25,124.53,192.28,124.50,192.28
RZ_4136256_7716,0,15989,50,0,0,124.47,192.25,124.42,192.22,124.41,192.18,124.39,192.15,124.40,192.10,124.38,192.07,124.36,192.07,124.36,192.15,124.38,192.25,124.39,192.32,124.36,192.38,124.38,192.32,124.38,192.30,124.38,192.47,124.36,192.70,124.38,192.82,124.40,192.72,124.42,192.47,124.45,192.32,124.49,192.20,124.56,192.22,124.62,192.47,124.64,192.72,124.65,193.03,124.65,193.07,124.67,193.05,124.66,193.00,124.62,192.88,124.60,192.80,124.60,192.78,124.59,192.80,124.58,192.85,124.56,192.80,124.55,192.70,124.49,192.75,124.45,192.85,124.42,192.88,124.46,192.70,124.49,192.72,124.46,192.93,124.41,192.93,124.40,192.70,124.42,192.43,124.45,192.32,124.45,192.50,124.45,192.78,124.45,193.07,124.44,193.10,124.41,193.12,124.40,193.15
RZ_4136256_7717,0,15989,49,0,0,124.40,193.15,124.41,193.10,124.42,193.07,124.49,193.05,124.53,192.75,124.53,192.47,124.50,192.28,124.49,192.45,124.50,192.62,124.50,192.70,124.49,192.75,124.46,192.82,124.41,192.95,124.39,193.00,124.40,193.05,124.45,193.07,124.47,193.07,124.46,193.12,124.45,193.10,124.42,193.05,124.39,192.97,124.35,192.90,124.33,193.03,124.35,193.15,124.34,193.25,124.34,193.12,124.36,193.03,124.40,192.93,124.42,192.90,124.42,192.88,124.42,192.85,124.45,192.80,124.47,192.72,124.35,192.70,124.20,192.78,124.04,192.82,124.08,192.80,124.11,192.70,124.16,192.68,124.09,192.75,124.01,192.80,123.94,192.85,123.95,192.88,123.96,192.97,123.97,192.95,123.99,192.90,124.00,192.85,124.01,192.90,124.04,193.05
RZ_4136256_7718,0,15989,51,0,0,124.09,193.28,124.14,193.45,124.19,193.57,124.19,193.62,124.16,193.68,124.11,193.55,124.08,193.43,124.05,193.30,124.06,193.22,124.08,193.12,124.10,193.03,124.11,193.00,124.12,192.97,124.11,193.28,124.12,193.57,124.11,193.70,124.09,193.50,124.08,193.38,124.08,193.47,124.08,193.57,124.09,193.40,124.10,193.18,124.11,192.93,124.09,193.00,124.06,192.97,123.99,192.97,123.94,192.80,123.89,192.72,123.90,192.80,123.90,192.95,123.90,193.05,123.92,192.97,123.96,192.95,124.05,193.03,124.09,193.15,124.15,193.30,124.16,193.43,124.19,193.45,124.20,193.38,124.21,193.28,124.21,193.22,124.15,193.22,124.09,193.05,124.14,192.82,124.24,192.60,124.33,192.55,124.26,192.55,124.20,192.60,124.16,192.70,124.14,192.82,124.04,192.90
RZ_4136256_7719,0,15989,51,0,0,123.95,192.90,123.85,192.50,123.83,191.95,123.79,190.95,123.60,190.32,123.29,189.00,122.76,188.22,122.35,186.75,121.90,185.65,121.59,183.68,121.20,181.97,120.86,178.93,120.38,176.12,119.85,172.95,119.25,170.75,118.75,167.57,118.24,164.22,117.91,160.05,117.38,155.90,116.78,151.72,116.19,148.03,115.90,144.68,115.86,140.72,115.58,136.53,115.33,132.05,114.86,127.47,114.44,122.70,113.71,118.95,113.21,116.42,112.94,112.92,112.86,109.65,112.65,105.53,112.30,102.65,111.90,98.45,111.51,94.65,111.25,90.50,110.92,87.30,110.66,84.08,110.33,82.25,110.16,79.20,110.06,76.47,109.81,72.67,109.60,70.00,109.14,67.38,108.85,66.05,108.50,63.17,108.30,60.90,107.86,58.12,107.46,57.50,107.05,56.15,106.89,54.75
RZ_4136256_7720,0,15989,50,0,0,106.66,53.35,106.55,51.77,106.36,50.17,106.21,48.48,106.00,47.15,105.86,46.25,105.76,45.15,105.54,44.23,105.28,43.27,104.99,42.25,104.89,41.65,104.81,41.17,104.74,41.08,104.69,40.50,104.67,39.88,104.62,39.33,104.58,39.27,104.60,38.98,104.79,38.62,105.00,38.33,105.21,38.55,105.33,38.75,105.45,38.83,105.64,38.62,105.81,38.35,105.91,38.17,105.89,38.20,105.90,38.50,105.96,38.80,106.12,39.00,106.26,39.50,106.41,40.10,106.45,41.05,106.47,41.67,106.47,42.30,106.45,42.70,106.42,43.23,106.41,43.65,106.36,44.38,106.30,45.12,106.19,45.90,106.12,46.38,106.04,46.70,106.01,47.00,105.97,47.23,106.00,47.33,106.03,47.70,106.05,48.17,106.03,48.88,106.00,49.27
RZ_4136256_7721,0,15989,50,0,0,105.97,49.60,105.96,49.85,105.97,50.08,105.99,50.27,106.00,50.27,106.01,50.60,106.00,50.90,105.95,51.25,105.89,51.30,105.88,51.38,105.91,51.48,105.95,51.67,105.95,51.83,105.94,51.92,105.91,52.15,105.90,52.38,105.90,52.65,105.92,52.73,105.94,52.80,105.90,52.85,105.88,52.88,105.85,52.90,105.84,52.90,105.83,52.92,105.83,53.00,105.84,53.25,105.84,53.48,105.84,53.45,105.83,53.25,105.81,53.15,105.81,53.27,105.80,53.42,105.81,53.45,105.81,53.67,105.80,53.92,105.80,54.05,105.72,53.95,105.65,54.00,105.60,54.12,105.60,54.27,105.59,54.27,105.65,54.27,105.74,54.27,105.85,54.25,105.88,54.23,105.76,54.23,105.65,54.23,105.60,54.30,105.67,54.23,105.75,54.10
RZ_4136256_7722,0,15989,50,0,0,105.78,54.02,105.83,54.10,105.86,54.35,105.76,54.55,105.62,54.62,105.46,54.52,105.42,54.62,105.40,54.83,105.40,55.02,105.59,55.02,105.76,54.83,105.91,54.62,105.84,54.75,105.70,55.08,105.60,55.35,105.59,55.27,105.64,55.02,105.65,54.80,105.64,54.60,105.66,54.58,105.72,54.55,105.70,54.50,105.66,54.48,105.65,54.67,105.67,54.90,105.67,55.10,105.69,55.08,105.72,55.02,105.74,55.08,105.70,55.15,105.66,55.23,105.66,55.25,105.69,55.25,105.71,55.23,105.74,55.12,105.75,55.05,105.78,54.95,105.79,55.00,105.76,55.10,105.72,55.20,105.69,55.33,105.66,55.40,105.66,55.30,105.62,55.12,105.60,55.00,105.62,55.02,105.69,55.17,105.75,55.33,105.78,55.48,105.80,55.52
RZ_4136256_7723,0,15994,50,5,0,105.83,55.58,105.85,55.58,105.89,55.55,105.92,55.73,105.84,55.98,105.74,56.23,105.69,56.25,105.74,56.20,105.79,56.17,105.80,56.20,105.80,56.27,105.81,56.35,105.75,56.40,105.66,56.35,105.66,56.23,105.74,56.17,105.79,56.12,105.76,56.25,105.70,56.33,105.66,56.35,105.62,56.30,105.60,56.33,105.59,56.38,105.58,56.38,105.56,56.23,105.54,56.08,105.54,56.08,105.54,56.12,105.62,56.15,105.70,56.15,105.75,56.12,105.72,56.15,105.66,56.17,105.61,56.20,105.62,56.25,105.67,56.25,105.67,56.15,105.62,56.00,105.56,55.88,105.55,55.83,105.51,55.88,105.45,55.90,105.40,55.90,105.47,55.92,105.59,55.95,105.69,55.88,105.67,55.75,105.65,55.67,105.64,55.73,105.62,55.75
RZ_4136256_7724,0,15994,50,0,0,105.62,55.67,105.61,55.58,105.60,55.83,105.56,56.12,105.55,56.27,105.51,56.12,105.49,55.98,105.55,55.92,105.62,55.90,105.70,55.90,105.70,55.92,105.70,55.90,105.71,55.85,105.72,55.80,105.74,55.80,105.72,55.80,105.72,55.77,105.71,55.73,105.70,55.70,105.69,55.67,105.67,55.60,105.65,55.55,105.62,55.60,105.62,55.67,105.65,55.73,105.67,55.73,105.70,55.83,105.67,55.95,105.66,55.90,105.62,55.75,105.60,55.58,105.66,55.58,105.75,55.70,105.83,55.88,105.76,56.05,105.69,56.12,105.61,56.17,105.58,56.17,105.58,56.12,105.60,56.08,105.58,56.15,105.53,56.30,105.46,56.50,105.39,56.60,105.33,56.62,105.28,56.58,105.22,56.50,105.20,56.58,105.16,56.75,105.15,56.92
RZ_4136256_7725,0,15994,50,0,0,105.16,56.90,105.21,56.90,105.30,56.92,105.35,57.00,105.38,56.95,105.39,56.92,105.40,56.92,105.40,56.95,105.39,56.98,105.36,56.98,105.36,56.92,105.38,56.77,105.40,56.65,105.46,56.55,105.51,56.45,105.58,56.33,105.60,56.20,105.58,56.00,105.51,55.85,105.50,55.75,105.54,55.83,105.60,55.83,105.62,55.75,105.64,55.75,105.64,55.77,105.64,55.83,105.64,56.08,105.64,56.30,105.60,56.38,105.54,56.23,105.47,56.08,105.45,56.08,105.45,56.40,105.45,56.73,105.45,56.85,105.45,56.67,105.46,56.45,105.51,56.42,105.58,56.40,105.62,56.38,105.64,56.38,105.62,56.42,105.59,56.52,105.51,56.58,105.45,56.60,105.47,56.67,105.55,56.73,105.60,56.65,105.59,56.52,105.58,56.52
RZ_4136256_7726,0,15994,50,0,0,105.58,56.62,105.55,56.60,105.53,56.42,105.50,56.27,105.53,56.35,105.54,56.42,105.50,56.52,105.47,56.45,105.46,56.40,105.46,56.33,105.44,56.35,105.53,56.35,105.62,56.20,105.66,56.02,105.59,55.98,105.50,56.15,105.49,56.27,105.42,56.30,105.35,56.35,105.28,56.45,105.26,56.52,105.30,56.45,105.35,56.35,105.38,56.48,105.38,56.70,105.38,56.98,105.36,56.98,105.30,57.00,105.24,56.98,105.22,56.95,105.28,56.92,105.34,56.83,105.31,56.73,105.33,56.62,105.35,56.62,105.40,56.65,105.39,56.67,105.35,56.62,105.31,56.42,105.33,56.20,105.33,56.08,105.31,56.10,105.29,56.20,105.28,56.30,105.21,56.33,105.16,56.33,105.10,56.30,105.09,56.23,105.08,56.15,105.05,56.12
RZ_4136256_7727,0,15994,50,0,0,105.06,56.10,105.10,56.05,105.09,56.00,105.04,56.02,104.99,56.15,104.99,56.25,105.00,56.33,105.00,56.33,104.99,56.40,104.95,56.45,104.91,56.52,104.91,56.58,104.90,56.62,104.89,56.62,104.91,56.55,104.97,56.45,105.03,56.48,104.96,56.55,104.88,56.60,104.78,56.67,104.76,56.75,104.79,56.83,104.84,56.83,104.88,56.83,104.89,56.65,104.89,56.60,104.95,56.52,104.99,56.65,105.06,56.62,105.09,56.62,105.10,56.62,105.09,56.55,105.06,56.48,104.97,56.42,104.89,56.45,104.80,56.48,104.86,56.42,104.96,56.38,105.08,56.33,105.12,56.30,105.10,56.27,105.05,56.27,105.01,56.30,104.99,56.30,104.89,56.30,104.83,56.30,104.78,56.35,104.83,56.38,104.85,56.42,105.01,56.45
RZ_4136256_7728,0,15994,50,0,0,105.39,56.30,105.75,56.10,106.09,56.15,106.40,56.38,107.12,56.58,107.95,56.80,108.72,57.05,109.45,57.48,110.17,57.55,111.15,58.10,112.10,58.45,112.94,58.98,113.84,59.20,114.46,59.52,115.35,59.85,115.95,60.38,116.79,60.88,117.54,61.27,118.24,61.92,118.99,62.58,119.70,63.55,120.51,64.15,121.06,65.12,121.56,65.88,122.06,66.75,122.59,67.67,122.91,68.53,123.14,69.47,123.44,70.38,123.75,71.38,123.97,72.08,124.14,72.80,124.30,73.42,124.42,74.12,124.40,74.45,124.35,74.72,124.34,75.60,124.33,76.40,124.22,77.17,124.11,77.17,124.05,77.15,124.09,77.15,124.01,77.30,123.90,77.50,123.71,77.75,123.61,77.90,123.51,78.05,123.41,78.10,123.30,78.10,123.14,78.15
RZ_4136256_7729,0,15994,50,0,0,123.01,78.22,122.88,78.33,122.79,78.33,122.71,78.25,122.66,78.15,122.60,78.08,122.53,78.00,122.46,77.88,122.41,77.67,122.38,77.53,122.29,77.45,122.20,77.53,122.11,77.58,122.10,77.62,122.11,77.65,122.12,77.53,122.09,77.10,122.04,76.67,121.99,76.40,121.95,76.42,121.90,76.62,121.79,76.85,121.71,76.92,121.67,76.80,121.66,76.67,121.65,76.45,121.64,76.12,121.64,75.80,121.64,75.72,121.60,75.70,121.54,75.67,121.47,75.65,121.45,75.70,121.45,75.75,121.47,75.83,121.47,75.80,121.46,75.78,121.40,75.78,121.35,75.62,121.30,75.42,121.30,75.22,121.29,75.28,121.30,75.35,121.31,75.38,121.33,75.35,121.34,75.28,121.38,75.22,121.41,75.22,121.39,75.28,121.31,75.28
RZ_4136256_7730,0,15994,50,0,0,121.25,75.28,121.26,75.20,121.26,75.17,121.24,75.12,121.19,75.15,121.12,75.22,121.11,75.30,121.11,75.12,121.12,74.85,121.14,74.85,121.15,75.12,121.17,75.28,121.17,75.15,121.15,75.28,121.11,75.53,121.08,75.50,121.04,75.22,121.04,74.95,121.05,75.12,121.06,75.28,121.03,75.35,121.00,75.22,120.99,75.15,120.99,75.25,120.99,75.38,120.99,75.25,120.99,75.00,120.99,74.80,120.99,74.78,120.97,74.78,120.96,74.78,120.95,74.83,120.95,74.92,120.96,75.03,120.99,75.08,121.01,75.08,121.04,74.95,121.04,74.88,121.01,74.80,120.97,74.85,120.96,75.00,120.99,75.10,120.94,75.05,120.89,74.90,120.89,74.70,120.95,74.67,121.00,74.67,121.00,74.67,121.01,74.65,121.06,74.62
RZ_4136256_7731,0,15999,50,5,0,121.10,74.65,121.11,74.67,121.10,74.78,121.06,74.83,121.05,74.80,121.03,74.67,121.01,74.47,120.97,74.38,120.94,74.25,120.88,74.22,120.83,74.25,120.78,74.28,120.79,74.30,120.85,74.30,120.91,74.28,120.94,74.30,120.95,74.35,120.97,74.38,120.99,74.45,120.96,74.53,120.92,74.58,120.84,74.60,120.80,74.55,120.81,74.53,120.88,74.50,120.91,74.42,120.88,74.33,120.84,74.22,120.86,74.12,120.89,74.03,120.92,73.95,120.92,74.15,120.90,74.38,120.86,74.58,120.84,74.47,120.74,74.38,120.67,74.28,120.71,74.22,120.81,74.20,120.91,74.20,120.91,74.25,120.94,74.33,120.96,74.35,120.99,74.33,120.99,74.28,120.99,74.22,121.04,74.20,121.09,74.17,121.14,74.03,121.14,73.85
RZ_4136256_7732,0,15999,50,0,0,121.14,73.67,121.14,73.67,121.14,73.72,121.16,73.78,121.17,73.88,121.19,73.95,121.19,74.03,121.14,74.10,121.09,74.12,121.08,74.15,121.11,74.17,121.16,74.17,121.15,74.22,121.12,74.30,121.11,74.38,121.11,74.38,121.11,74.40,121.08,74.40,121.05,74.30,121.08,74.17,121.14,74.15,121.20,74.22,121.16,74.35,121.11,74.38,121.06,74.40,121.06,74.22,121.08,74.03,121.16,73.85,121.24,73.90,121.29,73.95,121.22,73.95,121.16,73.95,121.16,73.92,121.21,73.85,121.22,73.80,121.17,73.78,121.12,73.80,121.11,73.85,121.09,73.88,121.03,73.88,120.99,73.92,121.03,73.97,121.11,74.00,121.20,73.97,121.20,73.90,121.20,73.80,121.20,73.72,121.20,73.72,121.19,73.67,121.19,73.55
RZ_4136256_7733,0,15999,51,0,0,121.15,73.42,121.11,73.40,121.06,73.50,121.04,73.62,121.01,73.72,121.01,73.70,121.09,73.67,121.15,73.62,121.24,73.60,121.26,73.38,121.28,73.12,121.25,72.92,121.22,73.00,121.21,73.25,121.21,73.50,121.21,73.55,121.21,73.45,121.15,73.40,121.09,73.47,121.03,73.50,121.03,73.60,121.00,73.72,120.96,73.83,120.99,73.78,121.05,73.72,121.12,73.67,121.14,73.65,121.12,73.65,121.10,73.70,121.09,73.72,121.10,73.78,121.09,73.80,121.08,73.85,121.04,73.85,121.01,73.78,121.00,73.70,120.96,73.58,120.94,73.53,120.96,73.47,121.01,73.40,121.09,73.30,121.10,73.20,121.10,73.20,121.10,73.20,121.09,73.25,121.09,73.33,121.08,73.35,121.06,73.30,121.06,73.25,121.04,73.17,121.00,73.17
RZ_4136256_7734,0,15999,50,0,0,120.97,73.20,120.96,73.22,120.95,73.33,120.96,73.47,120.99,73.62,121.00,73.67,121.00,73.62,120.99,73.60,121.00,73.47,121.01,73.33,121.03,73.17,121.04,73.25,121.05,73.35,121.08,73.50,121.10,73.53,121.09,73.53,121.06,73.53,121.04,73.47,121.04,73.40,121.03,73.35,120.96,73.28,120.89,73.15,120.83,73.03,120.84,72.92,120.84,72.85,120.84,72.80,120.91,72.75,120.97,72.88,121.03,73.00,121.01,72.78,121.00,72.45,121.04,72.05,121.09,71.97,121.11,72.30,121.10,72.65,121.06,73.03,121.04,73.00,121.04,72.95,121.05,73.05,120.97,73.17,120.90,73.12,120.78,72.97,120.74,72.90,120.84,72.97,121.00,73.00,121.15,72.95,121.15,72.90,121.03,72.92,120.89,72.95,120.86,72.97
RZ_4136256_7735,0,15999,50,0,0,120.96,73.00,121.06,73.03,121.04,72.95,121.00,72.85,120.96,72.72,120.95,72.75,120.96,72.80,121.01,72.97,121.05,73.08,121.09,73.17,121.09,73.15,121.14,73.10,121.17,72.95,121.20,72.83,121.16,72.67,121.14,72.60,121.08,72.62,121.03,72.70,120.97,72.78,120.97,72.72,121.00,72.67,121.03,72.55,121.05,72.47,121.10,72.47,121.16,72.55,121.21,72.67,121.20,72.72,121.03,72.78,120.85,72.72,120.69,72.65,120.67,72.58,120.67,72.53,120.72,72.50,120.78,72.47,120.81,72.45,120.84,72.45,120.85,72.45,120.88,72.42,120.89,72.38,120.90,72.22,120.88,72.15,120.85,72.10,120.89,72.05,120.95,72.03,121.01,71.97,121.00,72.03,121.04,72.08,121.09,72.10,121.06,72.20,121.00,72.28
RZ_4136256_7736,0,15999,50,0,0,120.85,72.42,120.78,72.47,120.69,72.47,120.67,72.20,120.67,71.92,120.69,71.75,120.81,71.88,120.92,72.00,121.12,72.20,121.22,72.28,121.24,72.38,121.17,72.33,121.06,72.28,121.03,72.22,120.97,72.03,120.96,71.83,120.97,71.72,120.99,71.80,121.05,71.72,121.09,71.60,121.14,71.50,121.16,71.42,121.20,71.35,121.24,71.25,121.25,71.20,121.26,71.50,121.26,71.83,121.26,72.00,121.26,71.88,121.17,71.53,121.10,71.35,121.04,71.15,121.09,71.15,121.14,71.50,121.22,71.83,121.30,72.10,121.38,72.00,121.38,71.88,121.36,71.75,121.31,71.62,121.26,71.50,121.21,71.53,121.24,71.55,121.25,71.67,121.26,71.70,121.24,71.55,121.22,71.35,121.20,71.15,121.17,71.17,121.15,71.25
RZ_4136256_7737,0,15999,50,0,0,121.14,71.03,121.16,70.75,121.19,70.47,121.20,70.50,121.17,70.65,121.15,70.80,121.15,70.90,121.19,70.92,121.19,70.95,121.20,71.00,121.20,71.03,121.21,70.97,121.21,70.88,121.26,70.83,121.35,70.85,121.42,70.92,121.45,70.97,121.44,70.90,121.42,70.78,121.45,70.67,121.49,70.78,121.53,70.88,121.51,70.97,121.42,71.05,121.30,71.05,121.12,71.03,120.92,70.97,120.62,70.92,120.36,70.88,120.10,70.80,119.71,70.47,119.31,70.15,118.80,69.45,118.49,69.03,118.01,68.60,117.60,68.45,117.20,68.33,116.90,67.97,116.53,67.83,116.16,67.45,115.79,67.22,115.51,66.62,115.20,66.20,114.78,65.67,114.38,65.47,114.06,65.25,113.71,65.08,113.40,64.90,112.95,64.45,112.70,63.77
RZ_4136256_7738,0,15999,50,0,0,112.50,63.15,112.38,62.88,112.30,62.80,112.21,62.33,112.17,61.92,112.09,61.60,112.03,61.38,111.85,61.12,111.69,60.73,111.51,60.60,111.45,60.30,111.33,60.05,111.19,59.75,111.03,59.48,110.95,58.90,110.88,58.35,110.83,57.88,110.90,57.83,111.00,57.77,111.11,57.77,111.10,57.85,110.99,57.92,110.89,57.98,110.79,57.77,110.81,57.55,110.84,57.38,110.85,57.40,110.88,57.20,110.90,56.90,110.92,56.58,110.94,56.52,110.95,56.58,110.97,56.65,110.99,56.65,111.01,56.65,111.04,56.58,111.05,56.55,111.06,56.65,110.99,56.90,110.92,57.12,110.85,57.17,110.84,57.12,110.86,56.90,110.89,56.67,111.01,56.58,111.12,56.73,111.21,56.83,111.20,56.85,111.16,56.77,111.15,56.77
RZ_4136256_7739,0,16004,50,5,0,111.15,57.02,111.15,57.30,111.15,57.60,111.21,57.62,111.30,57.58,111.39,57.48,111.40,57.33,111.40,57.20,111.54,57.23,111.67,57.30,111.83,57.38,111.85,57.38,111.83,57.40,111.74,57.42,111.56,57.42,111.42,57.60,111.35,57.70,111.36,57.73,111.46,57.55,111.55,57.52,111.61,57.65,111.59,57.85,111.55,57.98,111.58,58.02,111.58,58.02,111.58,58.05,111.56,58.08,111.56,58.08,111.56,57.90,111.58,57.75,111.59,57.77,111.60,58.00,111.66,58.17,111.71,58.12,111.75,58.05,111.72,58.02,111.70,58.05,111.67,58.08,111.71,58.10,111.75,58.05,111.81,57.98,111.83,57.88,111.83,58.02,111.80,58.20,111.81,58.20,111.84,58.05,111.86,58.23,111.86,58.55,111.86,58.83,111.95,58.67
RZ_4136256_7740,0,16004,50,0,0,112.04,58.50,112.12,58.35,112.14,58.35,112.12,58.33,112.11,58.40,112.09,58.48,112.11,58.52,112.14,58.48,112.15,58.45,112.11,58.42,112.06,58.40,112.05,58.27,112.01,58.17,111.95,58.10,111.89,58.10,111.91,58.23,111.96,58.35,111.99,58.48,111.95,58.48,111.94,58.42,111.94,58.38,111.94,58.35,111.94,58.33,111.99,58.30,112.06,58.30,112.14,58.38,112.19,58.45,112.21,58.45,112.22,58.42,112.22,58.42,112.22,58.52,112.22,58.52,112.24,58.55,112.25,58.42,112.25,58.38,112.14,58.33,112.01,58.35,111.86,58.38,111.86,58.45,111.85,58.50,111.95,58.52,112.04,58.42,112.12,58.33,112.14,58.25,112.15,58.25,112.09,58.25,112.01,58.23,111.96,58.23,111.97,58.23,111.97,58.25
RZ_4136256_7741,0,16004,50,0,0,111.96,58.30,111.96,58.35,112.04,58.33,112.10,58.33,112.12,58.30,112.11,58.52,112.09,58.75,112.06,58.88,112.05,58.80,112.05,58.67,112.05,58.62,112.06,58.58,112.08,58.55,112.08,58.62,112.11,58.67,112.16,58.73,112.21,58.65,112.24,58.58,112.22,58.45,112.20,58.38,112.19,58.48,112.20,58.65,112.19,58.83,112.19,58.85,112.17,58.88,112.16,58.85,112.15,58.83,112.14,58.80,112.11,58.77,112.09,58.70,112.06,58.60,112.06,58.52,112.08,58.65,112.09,58.83,112.09,58.88,112.10,58.77,112.09,58.75,112.09,58.88,112.08,59.02,112.08,58.95,112.08,58.90,112.09,58.83,112.11,58.75,112.15,58.67,112.16,58.60,112.16,58.62,112.15,58.62,112.14,58.62,112.20,58.67,112.28,58.73
RZ_4136256_7742,0,16004,50,0,0,112.34,58.80,112.35,58.85,112.36,58.77,112.25,58.65,112.14,58.50,112.09,58.50,112.16,58.52,112.25,58.55,112.29,58.33,112.31,58.10,112.26,57.92,112.22,58.05,112.17,58.30,112.17,58.50,112.17,58.62,112.19,58.52,112.20,58.27,112.21,58.08,112.21,58.08,112.21,58.17,112.19,58.25,112.16,58.42,112.20,58.62,112.25,58.77,112.31,58.75,112.30,58.62,112.29,58.58,112.29,58.52,112.29,58.48,112.30,58.23,112.26,58.00,112.24,57.95,112.20,58.00,112.19,58.02,112.19,57.98,112.19,57.95,112.19,57.95,112.19,58.02,112.19,58.10,112.19,58.12,112.20,58.10,112.21,58.08,112.22,58.23,112.20,58.38,112.17,58.55,112.19,58.58,112.21,58.65,112.25,58.73,112.25,58.75,112.26,58.73
RZ_4136256_7743,0,16004,50,0,0,112.25,58.67,112.25,58.62,112.24,58.60,112.22,58.55,112.20,58.52,112.19,58.48,112.20,58.50,112.24,58.58,112.25,58.70,112.20,58.73,112.15,58.77,112.16,58.80,112.21,58.73,112.28,58.60,112.28,58.50,112.25,58.35,112.24,58.30,112.22,58.33,112.24,58.45,112.20,58.62,112.15,58.70,112.10,58.73,112.10,58.67,112.12,58.58,112.12,58.50,112.12,58.58,112.17,58.67,112.24,58.75,112.30,58.83,112.36,58.90,112.44,58.95,112.53,58.88,112.55,58.83,112.55,58.77,112.49,58.75,112.44,58.70,112.41,58.67,112.45,58.67,112.49,58.60,112.53,58.60,112.54,58.58,112.54,58.52,112.53,58.45,112.53,58.35,112.45,58.27,112.38,58.23,112.30,58.27,112.31,58.42,112.31,58.55,112.33,58.55
RZ_4136256_7744,0,16004,49,0,0,112.34,58.55,112.36,58.50,112.40,58.45,112.41,58.38,112.42,58.27,112.35,58.17,112.28,58.23,112.24,58.38,112.26,58.52,112.36,58.50,112.44,58.33,112.51,58.12,112.53,57.95,112.51,57.98,112.49,58.10,112.47,58.23,112.49,58.35,112.50,58.38,112.49,58.40,112.44,58.38,112.39,58.35,112.38,58.25,112.35,58.17,112.45,58.10,112.58,58.00,112.65,57.95,112.61,57.92,112.60,57.95,112.62,58.00,112.65,58.10,112.66,58.20,112.66,58.33,112.67,58.35,112.69,58.25,112.70,58.12,112.71,58.00,112.74,58.05,112.76,57.92,112.72,57.80,112.66,57.65,112.60,57.70,112.60,57.80,112.60,57.92,112.61,58.05,112.64,58.12,112.66,58.20,112.67,58.23,112.67,58.25,112.67,58.25
RZ_4136256_7745,0,16004,52,0,0,112.66,58.23,112.64,58.17,112.56,58.23,112.53,58.33,112.51,58.45,112.56,58.45,112.59,58.30,112.59,58.17,112.59,58.25,112.60,58.48,112.59,58.70,112.59,58.67,112.58,58.60,112.59,58.50,112.59,58.38,112.60,58.30,112.59,58.25,112.56,58.25,112.54,58.25,112.54,58.25,112.51,58.23,112.50,58.23,112.54,58.23,112.58,58.23,112.65,58.20,112.67,58.08,112.69,58.00,112.71,58.02,112.72,58.05,112.74,58.05,112.66,57.98,112.61,57.95,112.64,58.02,112.67,58.15,112.72,58.20,112.71,58.15,112.71,58.10,112.74,58.10,112.76,58.17,112.79,58.25,112.78,58.23,112.75,58.08,112.74,58.08,112.72,58.17,112.72,58.25,112.72,58.20,112.72,58.23,112.72,58.27,112.72,58.35,112.76,58.40,112.84,58.30,112.92,57.95
RZ_4136256_7746,0,16004,51,0,0,112.88,57.60,112.78,57.67,112.69,57.98,112.67,58.25,112.66,58.25,112.65,58.25,112.64,58.23,112.65,58.23,112.67,58.25,112.72,58.30,112.75,58.27,112.79,58.17,112.81,58.08,112.81,58.02,112.80,58.10,112.78,58.15,112.76,58.20,112.75,58.15,112.74,58.12,112.69,58.12,112.67,58.20,112.67,58.30,112.69,58.30,112.67,58.23,112.67,58.12,112.67,58.17,112.67,58.25,112.67,58.38,112.66,58.40,112.64,58.48,112.76,58.50,113.09,58.58,113.51,58.60,114.03,58.95,114.45,59.40,115.03,60.25,115.44,60.92,116.10,61.85,116.72,62.55,117.41,63.17,117.95,63.98,118.44,64.58,118.88,65.65,119.24,66.22,119.61,67.20,120.09,68.17,120.61,69.35,121.19,70.25,121.78,71.58,122.40,73.10,123.04,74.88
RZ_4136256_7747,0,16009,50,5,0,123.50,76.22,124.00,77.78,124.46,79.80,125.10,81.70,125.54,83.17,125.86,84.30,126.05,85.67,126.28,87.40,126.49,88.80,126.60,89.78,126.61,91.00,126.64,92.92,126.70,95.30,126.78,97.50,126.90,99.38,127.03,101.15,127.14,102.88,127.17,104.10,127.17,105.20,127.17,106.40,127.19,108.05,127.17,109.62,127.04,110.80,126.90,112.22,126.74,113.33,126.70,114.78,126.59,116.05,126.50,117.33,126.42,118.40,126.44,119.42,126.44,120.47,126.31,121.20,126.19,121.47,126.10,122.05,126.14,122.45,126.17,122.85,126.19,122.97,126.19,123.22,126.20,123.42,126.24,123.62,126.28,123.65,126.24,123.70,126.17,123.78,126.09,123.62,126.06,123.42,126.06,123.42,126.11,123.60,126.16,123.62,126.19,123.47,126.17,123.38
RZ_4136256_7748,0,16009,50,0,0,126.14,123.45,126.09,123.53,126.06,123.55,126.08,123.47,126.08,123.35,126.06,123.05,126.04,122.85,126.03,122.58,126.04,122.38,126.05,122.12,125.99,121.95,125.91,121.90,125.81,121.88,125.78,121.83,125.75,121.80,125.75,121.75,125.75,121.72,125.76,121.72,125.80,121.60,125.83,121.28,125.85,120.95,125.84,120.75,125.76,120.62,125.65,120.53,125.54,120.38,125.64,120.30,125.78,120.12,125.92,119.97,125.95,119.80,125.88,119.60,125.79,119.40,125.70,119.40,125.71,119.53,125.72,119.40,125.74,119.12,125.75,118.83,125.75,118.88,125.75,118.92,125.70,118.90,125.66,118.80,125.61,118.60,125.58,118.53,125.55,118.47,125.59,118.50,125.66,118.58,125.71,118.65,125.71,118.50,125.70,118.25,125.71,118.05,125.71,118.08
RZ_4136256_7749,0,16009,50,0,0,125.70,118.05,125.69,117.92,125.66,117.80,125.65,117.83,125.65,117.90,125.67,117.88,125.70,117.67,125.74,117.47,125.78,117.42,125.79,117.47,125.78,117.53,125.76,117.47,125.75,117.45,125.75,117.40,125.75,117.40,125.78,117.38,125.76,117.35,125.74,117.33,125.71,117.33,125.70,117.33,125.61,117.28,125.55,117.22,125.50,117.15,125.53,117.15,125.56,117.08,125.58,117.00,125.59,116.53,125.60,116.12,125.61,115.78,125.61,115.90,125.59,115.97,125.56,115.92,125.54,115.75,125.54,115.58,125.55,115.45,125.56,115.40,125.56,115.38,125.56,115.35,125.58,115.35,125.61,115.38,125.65,115.40,125.65,115.28,125.61,115.12,125.56,114.95,125.50,114.92,125.49,114.92,125.49,114.92,125.61,114.75,125.74,114.58,125.79,114.30
RZ_4136256_7750,0,16009,51,0,0,125.70,114.22,125.60,114.08,125.54,114.00,125.51,114.00,125.54,114.08,125.59,113.97,125.65,113.75,125.65,113.53,125.66,113.45,125.65,113.45,125.65,113.42,125.65,113.40,125.66,113.45,125.67,113.53,125.74,113.55,125.78,113.42,125.84,113.33,125.88,113.28,125.90,113.22,125.90,113.15,125.81,113.10,125.59,113.08,125.36,113.08,125.09,113.47,124.91,114.20,124.49,115.62,124.12,116.65,123.64,118.38,123.12,119.42,122.58,121.75,122.09,123.12,121.72,125.85,121.40,127.83,121.17,130.45,120.95,132.97,120.78,136.53,120.60,140.22,120.51,143.28,120.24,145.88,119.97,148.90,119.81,151.82,119.85,154.88,119.91,157.25,120.00,160.15,120.12,162.53,120.34,164.53,120.74,166.57,121.24,168.57,121.70,171.07,122.16,173.12,122.67,174.62
RZ_4136256_7751,0,16009,50,0,0,123.19,176.60,123.75,178.35,124.28,180.78,124.72,182.18,125.05,184.15,125.35,185.38,125.66,187.30,125.80,188.55,125.94,190.03,126.06,191.45,126.11,192.60,126.08,193.60,125.97,193.97,125.90,194.53,125.72,194.88,125.61,195.05,125.53,195.05,125.36,195.18,125.12,195.32,124.89,195.43,124.71,195.35,124.60,194.97,124.46,194.65,124.40,194.07,124.14,193.50,123.89,192.90,123.56,192.62,123.41,192.68,123.22,192.75,123.12,192.45,123.08,192.00,123.05,191.50,123.04,190.97,122.94,190.57,122.85,189.93,122.79,189.68,122.79,189.40,122.80,189.50,122.90,189.60,123.00,189.60,123.04,189.55,122.99,189.50,122.95,189.50,122.97,189.45,123.00,188.90,123.01,188.38,123.03,187.72,123.01,187.57,123.05,187.47,123.09,187.53
RZ_4136256_7752,0,16009,50,0,0,123.11,187.60,123.09,187.65,122.99,187.53,122.89,187.38,122.80,187.20,122.76,187.18,122.72,186.95,122.72,186.47,122.74,185.85,122.72,185.40,122.71,185.43,122.69,185.65,122.69,185.85,122.69,185.85,122.69,185.93,122.69,186.00,122.70,185.97,122.72,185.80,122.78,185.38,122.80,185.07,122.79,184.80,122.72,184.78,122.67,184.88,122.72,184.97,122.74,185.10,122.75,185.15,122.71,185.18,122.72,185.20,122.74,185.15,122.75,185.12,122.83,184.97,122.89,184.85,122.80,184.78,122.64,184.82,122.51,184.65,122.55,184.45,122.58,184.50,122.67,184.75,122.78,185.00,122.81,185.00,122.75,185.03,122.69,184.88,122.69,184.62,122.69,184.35,122.69,184.22,122.70,184.15,122.71,184.22,122.74,184.40,122.75,184.60,122.74,184.50
RZ_4136256_7753,0,16009,50,0,0,122.72,184.45,122.75,184.38,122.78,184.43,122.78,184.40,122.72,184.40,122.67,184.30,122.69,184.18,122.74,184.05,122.78,184.00,122.78,184.05,122.76,184.15,122.75,184.18,122.74,184.10,122.76,184.03,122.71,183.75,122.66,183.45,122.62,183.28,122.67,183.45,122.71,183.62,122.74,183.72,122.78,183.72,122.78,183.72,122.76,183.62,122.71,183.53,122.67,183.45,122.69,183.47,122.75,183.45,122.81,183.47,122.84,183.50,122.86,183.40,122.86,183.28,122.86,183.10,122.92,182.97,123.00,182.85,123.10,182.97,123.11,183.18,123.05,183.38,122.96,183.38,122.85,183.35,122.83,183.05,122.79,182.70,122.79,182.40,122.81,182.40,122.85,182.47,122.89,182.55,122.92,182.60,122.94,182.60,122.91,182.47,122.83,182.32,122.75,182.53
RZ_4136256_7754,0,16009,50,0,0,122.70,182.85,122.70,183.22,122.70,183.28,122.70,183.10,122.66,182.88,122.61,182.57,122.56,182.55,122.55,182.50,122.53,182.35,122.53,182.28,122.58,182.20,122.66,182.30,122.84,182.20,122.97,182.07,123.11,181.95,123.24,181.85,123.33,181.65,123.53,181.28,123.65,180.95,123.86,180.60,123.96,180.35,123.78,180.20,123.29,180.18,122.66,180.10,122.03,179.85,121.36,179.62,120.16,179.70,118.83,179.95,117.00,180.68,115.12,181.40,113.17,182.10,110.85,182.47,108.45,182.85,105.94,183.30,103.24,184.30,100.70,185.25,97.90,186.22,95.51,186.15,92.91,185.97,90.55,185.53,87.99,184.93,85.64,184.43,83.15,183.78,80.67,183.80,78.12,183.85,75.83,183.32,73.85,182.75,71.80,181.90,69.61,181.90,67.24,181.93
RZ_4136256_7755,0,16014,50,5,0,64.83,182.22,62.41,181.68,60.35,181.07,58.59,180.45,56.95,180.30,55.25,180.15,53.61,179.20,51.92,178.45,50.45,177.65,48.89,177.38,47.46,177.12,46.11,176.35,44.86,175.82,43.70,174.90,42.11,174.53,40.64,174.12,39.04,174.15,37.48,174.15,35.81,174.20,34.14,174.30,32.80,173.65,31.48,173.00,30.24,172.38,29.04,172.50,28.14,172.70,27.23,172.88,26.57,172.60,25.75,172.20,25.09,172.12,24.23,172.30,23.32,172.47,22.40,172.30,21.27,172.28,20.26,172.55,19.12,172.82,18.43,173.07,17.52,173.03,17.06,172.97,16.56,173.10,16.43,173.22,16.30,173.35,16.31,173.35,16.44,173.38,16.69,173.40,17.00,173.53,17.36,173.72,17.71,173.90,18.24,174.00,18.68,174.07,19.02,174.05
RZ_4136256_7756,0,16014,50,0,0,19.06,173.93,19.21,173.95,19.36,174.05,19.48,174.22,19.48,174.35,19.50,174.47,19.61,174.55,19.73,174.53,19.90,174.47,19.98,174.75,20.02,175.05,20.02,175.35,20.23,175.32,20.43,175.35,20.61,175.35,20.70,175.57,20.80,175.78,20.89,176.22,20.99,176.50,21.07,176.80,21.21,176.80,21.25,176.85,21.34,176.88,21.40,176.93,21.44,177.03,21.46,177.10,21.50,177.10,21.60,176.97,21.70,177.12,21.79,177.40,21.84,177.60,21.93,177.55,21.99,177.43,22.02,177.38,22.05,177.30,22.09,177.32,22.18,177.35,22.25,177.43,22.32,177.45,22.39,177.43,22.44,177.38,22.48,177.32,22.51,177.40,22.51,177.70,22.50,177.95,22.48,178.15,22.59,178.15,22.70,178.15,22.81,178.20,22.82,178.22
RZ_4136256_7757,0,16014,50,0,0,22.90,178.28,23.00,178.32,23.12,178.20,23.19,178.07,23.25,177.90,23.32,177.88,23.38,177.93,23.38,178.18,23.32,178.43,23.30,178.60,23.30,178.55,23.36,178.65,23.44,178.80,23.48,178.88,23.44,178.85,23.43,178.82,23.50,178.85,23.56,178.85,23.65,178.75,23.73,178.53,23.82,178.32,23.86,178.22,23.89,178.22,23.88,178.32,23.85,178.57,23.84,178.82,23.86,178.95,23.94,178.95,24.00,178.93,24.05,178.85,24.04,178.80,24.01,178.95,23.99,179.18,24.07,179.38,24.19,179.35,24.32,179.32,24.38,179.12,24.41,179.00,24.39,178.88,24.31,178.90,24.27,178.78,24.34,178.65,24.38,178.70,24.39,178.88,24.45,179.07,24.51,179.15,24.56,179.22,24.55,179.28,24.54,179.22,24.52,179.12
RZ_4136256_7758,0,16014,50,0,0,24.57,179.10,24.64,179.10,24.69,179.12,24.65,179.20,24.61,179.28,24.74,179.35,24.88,179.45,25.02,179.45,24.95,179.53,24.88,179.60,24.86,179.68,24.91,179.70,24.94,179.70,24.90,179.70,24.86,179.72,24.84,179.60,24.82,179.57,24.89,179.65,24.95,179.82,25.00,179.93,24.98,179.85,25.00,179.78,25.04,179.60,25.02,179.53,24.91,179.65,24.80,179.85,24.64,180.07,24.50,180.07,24.35,180.15,24.14,180.20,23.96,180.28,23.99,180.28,24.29,180.38,24.85,180.45,25.84,180.47,27.29,180.40,29.32,180.28,31.55,179.93,34.08,178.88,36.55,177.38,39.35,175.30,42.26,173.32,45.23,171.45,47.91,170.07,50.44,168.32,52.69,166.65,54.88,164.38,56.88,162.30,58.88,159.88,60.83,158.15
RZ_4136256_7759,0,16014,50,0,0,62.56,156.32,64.31,154.90,66.05,152.82,67.83,151.15,69.71,149.03,71.51,146.95,73.53,145.00,75.36,142.57,77.12,139.82,78.91,136.72,80.74,133.97,82.88,131.75,84.53,129.25,86.39,125.80,88.06,122.25,89.88,118.85,91.42,117.10,92.76,115.00,94.08,113.60,95.53,110.97,96.79,109.20,98.10,107.12,99.33,105.15,100.96,102.88,102.80,100.55,104.10,99.08,105.85,96.28,106.99,93.92,109.08,90.65,110.24,89.42,111.50,88.22,112.25,88.22,113.45,87.85,114.58,87.35,115.86,86.85,116.59,86.53,118.33,85.78,119.45,84.80,120.75,83.85,121.53,83.40,122.36,83.28,123.50,82.10,124.24,81.00,125.12,79.88,125.50,79.83,126.10,79.97,126.81,80.38,127.62,81.22,128.45,82.10,129.41,82.70
RZ_4136256_7760,0,16014,50,0,0,130.46,82.88,131.34,82.83,132.18,83.30,132.91,84.30,133.59,85.28,134.12,85.83,134.86,85.85,135.46,85.72,135.95,85.53,136.35,85.33,136.74,85.42,137.11,85.67,137.26,85.95,137.50,86.12,137.56,86.22,137.60,86.42,137.54,86.60,137.35,86.70,137.16,86.80,136.86,87.00,136.69,87.28,136.45,87.62,136.11,88.15,135.57,88.55,135.04,89.05,134.64,89.33,134.28,89.62,133.85,89.60,133.34,89.60,133.01,90.20,132.70,91.00,132.43,91.80,132.11,92.00,131.93,92.03,131.74,92.03,131.57,92.05,131.40,92.12,131.34,92.25,131.18,92.60,131.05,92.88,130.80,93.08,130.65,93.10,130.50,93.12,130.50,93.03,130.49,92.92,130.45,93.12,130.40,93.42,130.36,93.72,130.28,93.75,130.21,93.75
RZ_4136256_7761,0,16014,50,0,0,130.11,94.35,130.04,94.97,129.95,95.30,129.90,95.00,129.79,94.67,129.68,94.65,129.64,94.85,129.72,95.08,129.72,95.42,129.64,95.58,129.55,95.70,129.53,95.78,129.51,95.92,129.53,96.05,129.53,96.10,129.51,96.10,129.49,96.10,129.43,96.12,129.40,96.12,129.39,96.12,129.32,96.12,129.20,96.20,129.06,96.30,129.12,96.38,129.28,96.50,129.36,96.70,129.32,96.92,129.29,96.95,129.30,96.80,129.26,96.67,129.24,96.60,129.21,96.55,129.18,96.50,129.10,96.50,129.05,96.62,129.01,96.70,129.00,96.80,128.99,96.75,128.97,96.90,128.96,97.08,128.95,97.25,128.95,97.17,128.95,97.10,128.97,97.03,128.99,97.03,129.01,97.03,129.01,97.03,129.00,97.08,128.93,97.10,128.86,97.08
RZ_4136256_7762,0,16014,50,0,0,128.81,97.03,128.82,97.10,128.84,97.22,128.79,97.38,128.72,97.40,128.65,97.45,128.66,97.47,128.69,97.53,128.68,97.53,128.64,97.45,128.61,97.35,128.60,97.25,128.59,97.30,128.57,97.38,128.56,97.33,128.56,97.15,128.57,96.97,128.60,96.92,128.60,96.92,128.59,96.95,128.56,97.03,128.55,97.05,128.54,97.10,128.55,97.15,128.49,97.10,128.43,96.97,128.39,96.95,128.41,97.05,128.44,97.10,128.41,97.03,128.36,96.95,128.32,96.90,128.34,96.85,128.38,96.80,128.41,96.78,128.41,96.78,128.39,96.83,128.36,96.90,128.34,96.90,128.34,96.85,128.36,96.78,128.44,96.72,128.51,96.65,128.55,96.60,128.54,96.60,128.53,96.45,128.51,96.33,128.53,96.45,128.53,96.70,128.51,96.97
RZ_4136256_7763,0,16019,51,5,0,128.47,97.00,128.45,97.00,128.43,97.03,128.43,97.03,128.43,97.05,128.44,97.08,128.45,97.08,128.45,97.10,128.49,97.10,128.51,97.10,128.54,97.10,128.53,96.92,128.53,96.72,128.54,96.55,128.53,96.62,128.50,96.70,128.45,96.80,128.44,96.80,128.45,96.90,128.46,96.97,128.50,97.15,128.54,97.22,128.56,97.20,128.51,97.03,128.45,96.85,128.38,96.75,128.35,96.75,128.32,96.78,128.29,96.83,128.28,96.75,128.26,96.65,128.30,96.67,128.35,96.78,128.38,96.90,128.34,96.92,128.31,97.00,128.34,97.12,128.19,97.40,128.03,97.62,127.85,97.78,127.88,97.85,127.91,97.97,127.97,98.12,128.24,98.17,128.65,97.85,129.16,97.15,129.64,96.25,130.22,95.40,130.78,94.47,131.44,93.45,131.84,92.08
RZ_4136256_7764,0,16019,51,0,0,132.39,90.67,132.62,89.08,132.86,87.72,132.89,86.35,132.97,84.62,133.06,82.58,133.10,80.30,133.10,78.08,133.31,76.33,133.60,74.15,133.99,72.03,134.19,69.38,134.31,67.15,134.34,64.60,134.36,62.30,134.39,60.12,134.35,57.88,134.29,55.80,134.14,53.25,133.90,51.25,133.70,49.55,133.46,48.00,133.36,46.80,133.24,45.08,133.20,44.23,133.18,42.83,133.19,42.10,133.19,40.62,133.22,39.88,133.32,38.90,133.43,37.98,133.51,37.02,133.53,36.30,133.56,35.70,133.56,34.95,133.55,34.23,133.54,34.02,133.53,34.00,133.51,33.85,133.55,33.73,133.60,33.62,133.57,33.60,133.49,33.52,133.41,33.67,133.47,33.88,133.56,34.30,133.54,34.55,133.46,34.88,133.38,35.05,133.38,35.38,133.39,35.73
RZ_4136256_7765,0,16019,51,0,0,133.36,36.12,133.29,36.35,133.20,36.52,133.16,36.88,133.18,37.20,133.12,37.60,133.07,37.98,133.05,38.38,133.06,38.58,133.04,38.50,132.99,38.55,132.95,38.83,132.97,39.10,133.01,39.65,133.03,40.02,133.04,40.35,133.00,40.30,132.96,40.50,133.06,40.73,133.19,40.92,133.24,40.92,133.15,41.00,133.06,41.10,133.04,41.20,133.04,41.30,133.06,41.48,133.07,41.67,133.11,41.83,133.15,41.95,133.15,42.02,133.12,42.15,133.10,42.48,133.10,42.77,133.11,43.10,133.11,43.02,133.10,42.95,133.10,43.00,133.10,43.15,133.10,43.30,133.12,43.30,133.15,43.30,133.19,43.30,133.20,43.30,133.21,43.52,133.20,43.73,133.26,43.92,133.34,43.90,133.41,43.90,133.40,43.90,133.36,43.92,133.31,43.88
RZ_4136256_7766,0,16019,49,0,0,133.29,43.80,133.28,43.85,133.25,43.98,133.20,44.08,133.18,44.05,133.18,44.00,133.18,43.98,133.19,43.95,133.19,43.92,133.26,43.98,133.32,43.98,133.35,43.98,133.31,43.98,133.29,44.08,133.31,44.17,133.36,44.30,133.38,44.35,133.36,44.42,133.35,44.45,133.34,44.42,133.32,44.33,133.32,44.20,133.32,44.15,133.32,44.15,133.31,44.08,133.31,43.98,133.30,43.90,133.29,43.88,133.28,43.77,133.28,43.70,133.29,43.62,133.30,43.65,133.31,43.75,133.31,43.83,133.35,43.85,133.38,43.77,133.40,43.90,133.40,44.08,133.38,44.27,133.36,44.25,133.32,44.25,133.31,44.33,133.31,44.40,133.35,44.48,133.39,44.45,133.41,44.35,133.43,44.25,133.45,44.20,133.46,44.30
RZ_4136256_7767,0,16019,51,0,0,133.47,44.38,133.50,44.42,133.51,44.45,133.53,44.45,133.53,44.52,133.50,44.58,133.50,44.60,133.50,44.58,133.55,44.55,133.59,44.45,133.64,44.33,133.66,44.25,133.68,44.33,133.69,44.38,133.69,44.52,133.69,44.67,133.68,44.80,133.68,44.80,133.68,44.73,133.66,44.65,133.62,44.58,133.62,44.55,133.64,44.55,133.64,44.52,133.62,44.48,133.60,44.42,133.60,44.40,133.59,44.40,133.59,44.33,133.61,44.27,133.68,44.20,133.75,44.15,133.78,44.12,133.76,44.10,133.76,44.25,133.75,44.38,133.75,44.52,133.76,44.55,133.76,44.60,133.78,44.65,133.75,44.67,133.75,44.70,133.75,44.70,133.76,44.45,133.79,44.20,133.80,43.88,133.80,43.80,133.81,43.92,133.81,44.12,133.79,44.33,133.76,44.40
RZ_4136256_7768,0,16019,51,0,0,133.75,44.42,133.76,44.42,133.78,44.38,133.79,44.35,133.79,44.35,133.79,44.50,133.80,44.65,133.81,44.80,133.80,44.77,133.80,44.83,133.79,44.85,133.79,44.75,133.79,44.60,133.82,44.48,133.86,44.45,133.84,44.35,133.81,44.23,133.80,44.40,133.82,44.67,133.84,44.70,133.82,44.40,133.81,44.17,133.84,44.23,133.90,44.30,133.97,44.33,133.99,44.38,133.95,44.38,133.90,44.40,133.89,44.40,133.89,44.27,133.88,44.17,133.88,44.25,133.86,44.42,133.86,44.58,133.89,44.50,133.93,44.52,133.94,44.58,133.89,44.67,133.84,44.65,133.82,44.62,133.82,44.60,133.84,44.55,133.85,44.50,133.85,44.48,133.82,44.45,133.79,44.40,133.68,44.40,133.60,44.48,133.54,44.65,133.56,44.80,133.64,44.88
RZ_4136256_7769,0,16019,49,0,0,133.71,44.83,133.79,44.62,133.80,44.45,133.81,44.30,133.82,44.33,133.85,44.40,133.88,44.45,133.84,44.48,133.79,44.33,133.72,44.20,133.72,44.10,133.75,44.10,133.79,44.08,133.82,44.05,133.84,44.02,133.85,44.02,133.82,44.08,133.80,44.15,133.80,44.33,133.82,44.45,133.85,44.48,133.84,44.38,133.82,44.30,133.81,44.25,133.80,44.23,133.80,44.17,133.80,44.23,133.85,44.35,133.88,44.50,133.90,44.60,133.88,44.60,133.86,44.65,133.85,44.67,133.82,44.55,133.81,44.38,133.81,44.20,133.84,44.33,133.88,44.58,133.89,44.83,133.90,44.98,133.89,44.95,133.89,44.85,133.90,44.73,133.91,44.62,133.96,44.65,133.99,44.65,134.00,44.58,133.97,44.58,133.93,44.55
RZ_4136256_7770,0,16019,50,0,0,133.89,44.52,133.90,44.42,133.94,44.42,134.00,44.58,134.01,44.70,134.03,44.70,134.03,44.62,134.03,44.58,133.96,44.60,133.90,44.70,133.86,44.80,133.88,44.73,133.88,44.58,133.85,44.42,133.90,44.42,133.96,44.48,134.01,44.48,133.96,44.42,133.93,44.38,133.94,44.40,133.97,44.45,134.01,44.48,134.00,44.52,133.94,44.62,133.88,44.73,133.80,44.77,133.80,44.83,133.79,44.85,133.79,44.83,133.80,44.88,133.84,44.95,133.89,44.70,133.91,44.40,133.91,44.10,133.91,44.27,133.96,44.55,133.99,44.80,133.99,44.90,133.97,44.88,133.97,44.83,133.96,44.80,133.85,44.83,133.74,44.88,133.66,44.92,133.68,45.00,133.69,45.02,133.69,44.92,133.71,44.77,133.74,44.60,133.75,44.48
RZ_4136256_7771,0,16024,50,5,0,133.75,44.38,133.81,44.27,133.88,44.30,133.89,44.30,133.84,44.27,133.79,44.33,133.76,44.38,133.72,44.42,133.70,44.45,133.69,44.50,133.70,44.52,133.72,44.55,133.74,44.73,133.75,44.90,133.75,45.02,133.75,44.90,133.75,44.77,133.76,44.70,133.75,44.75,133.74,44.80,133.71,44.75,133.70,44.65,133.68,44.55,133.70,44.58,133.76,44.62,133.82,44.67,133.80,44.60,133.75,44.52,133.69,44.42,133.71,44.50,133.72,44.50,133.74,44.55,133.75,44.60,133.76,44.65,133.72,44.60,133.69,44.52,133.66,44.45,133.66,44.45,133.68,44.52,133.65,44.58,133.65,44.60,133.74,44.58,133.82,44.52,133.91,44.40,133.91,44.25,133.86,44.10,133.80,44.08,133.72,44.17,133.71,44.30,133.78,44.40
RZ_4136256_7772,0,16024,50,0,0,133.85,44.40,133.86,44.35,133.80,44.27,133.78,44.17,133.82,44.15,133.84,44.27,133.81,44.38,133.84,44.45,133.89,44.38,133.94,44.30,133.93,44.27,133.90,44.23,133.89,44.10,133.89,44.00,133.89,43.92,133.90,43.90,133.91,43.83,133.91,43.83,133.91,43.85,133.91,43.92,133.91,44.00,133.95,44.05,133.97,44.10,134.00,44.15,134.01,44.23,134.03,44.27,134.04,44.25,134.01,44.23,133.99,44.17,133.97,44.12,133.95,44.02,133.94,43.90,133.94,43.85,133.96,43.80,133.97,43.75,133.97,43.67,133.91,43.62,133.85,43.62,133.86,43.70,133.91,43.77,133.96,43.88,133.94,43.95,133.89,43.88,133.86,43.73,133.86,43.60,133.81,43.58,133.75,43.58,133.70,43.62,133.72,43.67,133.74,43.75
RZ_4136256_7773,0,16024,50,0,0,133.71,43.70,133.70,43.60,133.74,43.50,133.79,43.50,133.84,43.52,133.82,43.45,133.79,43.33,133.76,43.17,133.75,43.17,133.75,43.20,133.75,43.23,133.76,43.25,133.76,43.23,133.69,43.33,133.62,43.45,133.54,43.58,133.50,43.55,133.45,43.48,133.44,43.23,133.45,43.00,133.46,42.80,133.49,42.77,133.46,42.73,133.46,42.80,133.44,42.92,133.43,43.02,133.41,42.98,133.40,42.80,133.44,42.62,133.47,42.45,133.51,42.45,133.50,42.62,133.49,42.85,133.49,43.08,133.68,43.15,133.96,43.60,134.35,44.02,134.65,44.40,135.00,44.73,135.39,45.12,135.76,45.60,136.09,45.98,136.46,46.30,136.86,46.45,137.34,46.30,137.65,46.55,137.85,46.92,137.91,47.30,138.14,47.75,138.35,48.25
RZ_4136256_7774,0,16024,50,0,0,138.69,49.52,138.85,50.38,139.09,51.35,139.20,51.95,139.30,52.45,139.34,53.20,139.43,53.92,139.51,54.67,139.66,55.55,139.72,56.05,139.80,57.10,139.76,57.45,139.72,57.83,139.55,58.58,139.43,59.48,139.18,60.90,139.04,61.45,138.91,62.50,138.86,63.23,138.81,63.95,138.74,64.30,138.70,64.45,138.66,64.65,138.60,64.78,138.55,65.33,138.47,65.85,138.43,66.22,138.39,66.12,138.40,66.30,138.41,66.78,138.25,67.28,138.06,67.58,137.88,67.65,137.86,67.70,137.86,67.72,137.86,67.78,137.86,67.83,137.88,67.85,137.88,67.83,137.89,67.80,137.88,67.83,137.84,67.88,137.72,67.92,137.64,67.78,137.55,67.62,137.54,67.45,137.50,67.45,137.49,67.33,137.46,67.08,137.45,66.83
RZ_4136256_7775,0,16024,50,0,0,137.45,66.83,137.45,66.95,137.45,67.22,137.49,67.35,137.51,67.47,137.45,67.42,137.36,67.40,137.28,67.40,137.28,67.38,137.26,67.35,137.26,67.28,137.25,67.22,137.25,66.88,137.26,66.58,137.26,66.28,137.26,66.42,137.26,66.55,137.28,66.47,137.26,66.30,137.29,66.12,137.31,66.12,137.24,66.00,137.14,65.85,137.04,66.08,137.06,66.42,137.10,66.47,137.14,66.12,137.15,65.80,137.14,65.83,137.11,65.85,137.10,65.92,137.06,65.97,137.03,65.97,137.03,65.78,137.03,65.60,137.03,65.58,137.01,65.70,137.00,65.83,136.99,65.72,136.97,65.62,136.96,65.50,136.96,65.47,136.95,65.47,136.95,65.50,137.03,65.62,137.09,65.67,137.18,65.70,137.19,65.80,137.19,65.88,137.18,65.95
RZ_4136256_7776,0,16024,50,0,0,137.18,66.05,137.16,66.17,137.14,66.33,137.11,66.22,137.10,66.12,137.09,66.00,137.09,65.88,137.15,65.70,137.22,65.42,137.30,65.30,137.25,65.20,137.21,65.25,137.18,65.38,137.18,65.45,137.16,65.62,137.12,65.75,137.09,65.90,137.11,66.00,137.16,66.15,137.19,66.28,137.16,66.40,137.14,66.50,137.15,66.55,137.15,66.55,137.15,66.53,137.11,66.47,137.06,66.45,137.03,66.42,137.03,66.45,137.03,66.53,137.03,66.60,136.97,66.60,136.95,66.53,136.94,66.50,136.97,66.45,136.99,66.42,136.99,66.40,137.01,66.45,137.03,66.55,137.01,66.67,137.07,66.75,137.14,66.78,137.16,66.70,137.12,66.58,137.11,66.62,137.12,66.72,137.12,66.80,137.20,66.72,137.28,66.70,137.30,66.70
RZ_4136256_7777,0,16024,50,0,0,137.25,66.75,137.20,66.75,137.21,66.70,137.21,66.62,137.19,66.58,137.16,66.60,137.10,66.67,137.06,66.72,137.05,66.72,137.05,66.70,137.07,66.90,137.11,67.12,137.03,67.38,136.91,67.40,136.84,67.35,136.88,67.33,136.89,67.35,136.88,67.47,136.85,67.58,136.82,67.62,136.81,67.62,136.80,67.50,136.81,67.35,136.82,67.33,136.84,67.42,136.85,67.50,136.85,67.50,136.85,67.72,136.86,67.92,136.86,67.80,136.85,67.45,136.82,67.33,136.79,67.53,136.75,67.72,136.79,67.70,136.84,67.67,136.91,67.58,136.93,67.55,136.89,67.55,136.82,67.65,136.75,67.72,136.74,67.75,136.75,67.75,136.80,67.75,136.85,67.85,136.85,67.97,136.82,68.22,136.80,68.38,136.80,68.53,136.82,68.50
RZ_4136256_7778,0,16024,50,0,0,136.85,68.45,136.86,68.42,136.86,68.40,136.82,68.40,136.79,68.40,136.76,68.35,136.82,68.30,136.84,68.28,136.85,68.28,136.91,68.33,137.03,68.40,137.14,68.47,137.16,68.55,137.12,68.55,137.09,68.55,137.04,68.42,137.04,68.28,137.09,68.15,137.14,68.15,137.18,68.15,137.19,68.20,137.19,68.22,137.12,68.22,137.04,68.22,136.96,68.38,136.97,68.53,136.99,68.78,136.97,68.88,136.97,68.97,136.97,68.83,136.97,68.78,136.96,68.83,136.96,69.00,136.94,68.92,136.91,68.80,136.90,68.67,136.90,68.72,136.90,68.62,136.91,68.55,136.91,68.45,136.94,68.42,136.95,68.38,136.99,68.53,137.01,68.67,137.06,68.80,137.09,68.75,137.09,68.70,137.09,68.62,137.09,68.60,137.11,68.58
RZ_4136256_7779,0,16029,50,5,0,137.07,68.72,137.05,68.85,137.04,68.95,137.09,68.88,137.19,68.85,137.28,68.83,137.32,68.83,137.29,68.80,137.24,68.78,137.21,68.78,137.26,68.78,137.32,68.78,137.31,68.80,137.22,68.83,137.16,68.88,137.16,68.90,137.16,68.92,137.16,68.95,137.14,68.78,137.12,68.58,137.21,68.42,137.31,68.47,137.34,68.53,137.24,68.47,137.12,68.45,137.07,68.42,137.05,68.47,137.03,68.50,137.03,68.47,137.01,68.50,137.04,68.55,137.06,68.62,137.09,68.65,137.10,68.58,137.10,68.53,137.09,68.50,137.06,68.55,137.03,68.58,137.00,68.67,136.97,68.72,136.97,68.78,136.99,68.75,136.99,68.78,136.99,68.83,136.99,68.83,136.97,68.80,136.95,68.78,136.94,68.75,137.00,68.67,137.06,68.62
RZ_4136256_7780,0,16029,50,0,0,137.09,68.55,137.04,68.53,137.10,68.47,137.19,68.45,137.29,68.45,137.21,68.42,137.14,68.40,137.07,68.45,137.07,68.50,137.07,68.55,137.06,68.67,137.06,68.75,137.06,68.80,137.03,68.78,136.99,68.85,136.94,68.92,136.93,68.95,136.89,68.92,136.84,68.72,136.79,68.12,136.82,67.47,136.91,66.53,137.03,65.83,137.11,64.72,137.15,63.58,137.16,62.23,137.16,60.80,137.14,59.90,136.88,58.85,136.61,57.48,136.36,55.83,136.31,54.35,136.25,53.17,136.19,51.62,136.03,49.83,135.86,47.75,135.74,46.25,135.66,44.80,135.60,43.17,135.53,41.50,135.43,39.83,135.36,39.08,135.29,37.67,135.26,36.65,135.19,35.17,135.12,34.17,135.07,33.20,135.05,32.27,135.05,31.40,134.99,30.57
RZ_4136256_7781,0,16029,51,0,0,134.91,30.18,134.84,29.70,134.78,29.32,134.75,28.95,134.72,28.85,134.70,28.60,134.65,28.43,134.60,28.35,134.53,27.95,134.47,27.52,134.45,27.07,134.45,27.07,134.46,27.10,134.46,27.12,134.47,27.27,134.47,27.38,134.46,27.32,134.47,27.18,134.51,27.15,134.57,27.23,134.57,27.32,134.54,27.32,134.49,27.43,134.46,27.60,134.46,27.73,134.46,27.85,134.47,27.98,134.50,28.12,134.53,28.27,134.56,28.43,134.59,28.88,134.60,29.30,134.61,29.68,134.59,29.60,134.56,29.52,134.59,29.68,134.65,30.05,134.71,30.45,134.72,30.52,134.72,30.45,134.72,30.52,134.70,30.65,134.68,30.77,134.61,30.77,134.59,30.80,134.56,30.82,134.55,30.80,134.59,30.77,134.62,30.75,134.68,30.80,134.64,31.07
RZ_4136256_7782,0,16029,50,0,0,134.59,31.32,134.55,31.57,134.56,31.75,134.57,31.93,134.65,32.12,134.72,32.20,134.79,32.25,134.78,32.35,134.78,32.45,134.79,32.58,134.81,32.60,134.84,32.62,134.82,32.65,134.81,32.85,134.78,33.05,134.76,33.23,134.78,33.30,134.80,33.38,134.82,33.52,134.80,33.55,134.79,33.58,134.78,33.52,134.79,33.52,134.81,33.55,134.84,33.55,134.82,33.52,134.78,33.50,134.74,33.45,134.71,33.45,134.70,33.50,134.69,33.58,134.66,33.60,134.65,33.70,134.68,33.80,134.71,33.95,134.80,34.02,134.85,34.12,134.82,34.12,134.75,34.05,134.68,33.95,134.69,34.00,134.69,34.08,134.66,34.23,134.64,34.33,134.64,34.17,134.68,33.90,134.71,33.67,134.68,33.77,134.64,33.85,134.60,33.90
RZ_4136256_7783,0,16029,50,0,0,134.60,33.88,134.59,33.88,134.56,33.88,134.60,33.92,134.65,33.98,134.71,34.12,134.74,34.25,134.71,34.35,134.68,34.30,134.69,34.25,134.75,34.23,134.81,34.25,134.81,34.08,134.72,33.80,134.64,33.52,134.54,33.62,134.53,33.83,134.55,34.00,134.61,34.00,134.68,33.98,134.65,33.95,134.60,33.95,134.54,33.98,134.56,34.00,134.59,33.98,134.62,34.02,134.65,34.08,134.61,34.10,134.56,34.08,134.56,34.02,134.62,34.00,134.64,34.12,134.60,34.27,134.54,34.40,134.51,34.33,134.51,34.23,134.50,34.02,134.49,33.85,134.46,33.83,134.47,33.95,134.51,34.08,134.54,34.02,134.55,33.98,134.55,33.88,134.55,33.80,134.51,33.73,134.47,33.70,134.43,33.73,134.41,33.80,134.43,33.90
RZ_4136256_7784,0,16029,50,0,0,134.47,33.98,134.53,34.00,134.55,34.00,134.55,33.98,134.53,33.95,134.51,33.92,134.51,33.92,134.51,33.95,134.53,34.08,134.55,34.30,134.57,34.52,134.60,34.45,134.60,34.27,134.53,34.05,134.46,33.90,134.40,33.77,134.41,33.62,134.35,33.55,134.28,33.45,134.22,33.45,134.25,33.50,134.28,33.60,134.28,33.83,134.29,34.00,134.30,34.15,134.29,34.05,134.29,33.95,134.26,33.77,134.24,33.70,134.21,33.70,134.19,33.75,134.18,33.77,134.20,33.67,134.24,33.80,134.26,33.95,134.24,34.10,134.24,34.25,134.25,34.38,134.26,34.50,134.26,34.52,134.25,34.55,134.22,34.52,134.19,34.50,134.15,34.48,134.19,34.27,134.24,34.05,134.30,33.88,134.31,33.95,134.34,34.15,134.35,34.30
RZ_4136256_7785,0,16029,50,0,0,134.35,34.27,134.31,34.25,134.29,34.27,134.28,34.62,134.26,34.90,134.24,34.98,134.21,34.88,134.21,34.80,134.20,34.52,134.18,34.20,134.14,33.90,134.14,33.90,134.14,33.98,134.21,34.08,134.28,34.15,134.31,34.15,134.28,34.20,134.24,34.23,134.24,34.23,134.28,34.20,134.34,34.25,134.40,34.27,134.43,34.33,134.43,34.30,134.38,34.27,134.31,34.17,134.25,34.10,134.25,34.02,134.26,34.08,134.29,34.10,134.32,34.12,134.36,34.08,134.36,34.08,134.34,34.08,134.26,34.10,134.21,34.10,134.19,34.08,134.21,34.12,134.24,34.17,134.24,34.12,134.24,34.00,134.19,33.90,134.14,33.88,134.20,33.85,134.30,33.95,134.43,34.02,134.46,34.17,134.38,34.25,134.28,34.20,134.18,34.10
RZ_4136256_7786,0,16029,50,0,0,134.18,34.00,134.15,34.00,134.12,34.15,134.12,34.30,134.15,34.42,134.18,34.38,134.18,34.33,134.26,34.30,134.34,34.27,134.40,34.25,134.36,34.23,134.34,34.20,134.32,34.17,134.32,34.20,134.32,34.20,134.34,34.08,134.35,33.95,134.36,33.80,134.38,33.77,134.39,33.88,134.36,34.00,134.36,34.17,134.39,34.25,134.43,34.27,134.44,34.30,134.43,34.38,134.41,34.42,134.41,34.58,134.39,34.65,134.38,34.73,134.35,34.73,134.35,34.67,134.32,34.62,134.30,34.60,134.28,34.62,134.26,34.65,134.26,34.67,134.29,34.65,134.30,34.62,134.31,34.60,134.31,34.60,134.34,34.62,134.34,34.55,134.34,34.50,134.30,34.38,134.30,34.30,134.32,34.23,134.36,34.23,134.38,34.23,134.44,34.25
RZ_4136256_7787,0,16034,50,5,0,134.50,34.30,134.57,34.33,134.57,34.33,134.57,34.25,134.56,34.17,134.50,34.12,134.45,34.15,134.40,34.23,134.44,34.27,134.45,34.27,134.43,34.23,134.38,34.15,134.35,34.12,134.35,34.12,134.34,34.15,134.34,34.12,134.36,34.08,134.38,34.05,134.39,34.05,134.38,34.08,134.36,34.12,134.34,34.17,134.31,34.20,134.30,34.20,134.30,34.20,134.29,34.02,134.26,33.83,134.25,33.80,134.29,33.95,134.34,34.00,134.36,33.90,134.40,33.83,134.43,33.88,134.39,33.95,134.32,33.92,134.28,33.85,134.29,33.83,134.29,33.88,134.28,33.98,134.30,33.98,134.32,34.00,134.35,34.02,134.34,34.05,134.34,34.15,134.34,34.23,134.32,34.25,134.35,34.25,134.39,34.30,134.39,34.30,134.36,34.23
RZ_4136256_7788,0,16034,50,0,0,134.34,34.15,134.34,34.12,134.34,34.15,134.34,34.15,134.32,34.12,134.31,34.10,134.30,34.10,134.36,34.10,134.46,34.10,134.55,34.12,134.45,34.15,134.32,34.15,134.15,34.15,134.12,34.17,134.21,34.02,134.34,33.90,134.47,33.95,134.47,34.15,134.53,34.35,134.56,34.45,134.54,34.52,134.47,34.55,134.40,34.45,134.39,34.40,134.39,34.48,134.41,34.55,134.45,34.62,134.50,34.65,134.51,34.52,134.53,34.40,134.51,34.27,134.51,34.27,134.53,34.27,134.54,34.27,134.47,34.27,134.39,34.25,134.30,34.17,134.29,34.10,134.28,34.08,134.28,34.12,134.28,34.12,134.29,34.08,134.25,34.00,134.24,34.08,134.21,34.17,134.22,34.30,134.25,34.30,134.29,34.30,134.30,34.25,134.31,34.25
RZ_4136256_7789,0,16034,50,0,0,134.31,34.20,134.38,34.17,134.40,34.12,134.40,33.98,134.35,33.85,134.32,33.83,134.34,33.92,134.34,34.12,134.34,34.20,134.34,34.30,134.30,34.15,134.26,34.02,134.28,33.95,134.31,34.02,134.35,34.12,134.29,34.20,134.24,34.15,134.28,34.08,134.38,33.98,134.46,33.95,134.46,33.92,134.44,33.98,134.43,34.05,134.40,34.10,134.39,34.12,134.39,34.15,134.38,34.17,134.36,34.17,134.39,34.12,134.41,34.10,134.41,34.10,134.39,34.15,134.36,34.20,134.36,34.20,134.40,34.20,134.43,34.20,134.45,34.12,134.49,34.05,134.50,33.98,134.51,34.05,134.46,34.12,134.44,34.20,134.44,34.20,134.45,34.15,134.47,34.10,134.51,34.12,134.55,34.25,134.57,34.40,134.55,34.52,134.47,34.58
RZ_4136256_7790,0,16034,51,0,0,134.40,34.48,134.47,34.40,134.61,34.30,134.71,34.33,134.65,34.33,134.57,34.25,134.53,34.20,134.50,34.10,134.49,34.10,134.46,34.02,134.44,33.95,134.38,33.92,134.31,33.95,134.25,33.95,134.30,33.88,134.34,33.77,134.38,33.67,134.34,33.65,134.34,33.83,134.34,33.98,134.36,34.12,134.39,34.05,134.43,34.08,134.44,34.15,134.45,34.20,134.41,34.25,134.38,34.25,134.40,34.27,134.46,34.33,134.50,34.35,134.45,34.33,134.40,34.40,134.41,34.50,134.44,34.60,134.45,34.58,134.44,34.58,134.43,34.58,134.39,34.45,134.36,34.35,134.35,34.20,134.39,34.15,134.41,34.17,134.44,34.23,134.45,34.33,134.46,34.38,134.50,34.48,134.51,34.55,134.51,34.60,134.43,34.58,134.32,34.45,134.25,34.33
RZ_4136256_7791,0,16034,51,0,0,134.28,34.23,134.38,34.33,134.47,34.42,134.49,34.40,134.41,34.20,134.35,33.98,134.40,33.95,134.46,34.08,134.53,34.08,134.55,34.02,134.50,34.00,134.44,34.08,134.39,34.12,134.41,34.15,134.44,34.15,134.45,34.15,134.44,34.10,134.43,34.02,134.43,33.98,134.43,33.95,134.43,33.95,134.43,33.98,134.44,33.98,134.45,34.00,134.44,33.98,134.41,33.98,134.47,33.95,134.56,33.92,134.62,34.05,134.54,34.17,134.45,34.33,134.44,34.33,134.50,34.08,134.55,33.80,134.57,33.55,134.57,33.62,134.59,33.67,134.60,33.75,134.64,33.80,134.65,33.83,134.54,33.83,134.40,33.80,134.29,33.77,134.31,33.92,134.34,34.10,134.35,34.12,134.36,33.98,134.35,33.85,134.34,33.85,134.36,33.85,134.39,33.83
RZ_4136256_7792,0,16034,50,0,0,134.43,33.83,134.44,33.83,134.44,33.83,134.44,33.77,134.43,33.73,134.40,33.65,134.35,33.60,134.32,33.60,134.34,33.67,134.43,33.77,134.51,33.85,134.47,33.90,134.38,33.98,134.32,34.00,134.40,34.00,134.44,33.98,134.43,33.98,134.41,34.10,134.32,34.20,134.24,34.12,134.16,34.00,134.19,33.92,134.20,34.02,134.19,34.15,134.26,34.23,134.36,34.30,134.47,34.42,134.49,34.50,134.43,34.40,134.35,34.23,134.24,34.05,134.19,34.10,134.12,34.17,134.11,34.25,134.12,34.30,134.20,34.17,134.28,34.02,134.31,33.92,134.20,34.05,134.07,34.05,133.94,33.98,133.94,34.20,133.99,34.58,134.06,35.02,134.19,35.60,134.40,36.55,134.70,37.70,135.04,38.73,135.45,39.52,135.79,40.40
RZ_4136256_7793,0,16034,50,0,0,136.18,41.23,136.47,42.00,137.05,43.12,137.55,44.42,138.01,46.52,138.35,48.17,138.76,50.00,139.25,51.62,139.75,53.83,140.15,55.65,140.56,57.55,140.93,59.45,141.40,61.80,141.75,63.67,141.97,65.40,142.05,66.97,142.12,69.08,142.30,71.08,142.49,73.00,142.68,74.50,142.69,76.72,142.71,78.95,142.84,81.67,142.99,83.65,143.01,85.92,142.90,87.60,142.79,89.17,142.81,90.85,142.84,92.40,142.86,93.95,142.81,95.03,142.71,96.03,142.60,97.20,142.55,98.22,142.49,99.15,142.36,99.53,142.22,99.95,142.14,100.58,142.14,101.30,142.15,101.75,142.16,101.97,142.11,102.10,142.05,102.22,141.91,102.38,141.85,102.33,141.79,102.17,141.79,101.97,141.75,102.00,141.68,102.03,141.59,102.05
RZ_4136256_7794,0,16034,50,0,0,141.47,102.03,141.41,101.92,141.36,101.90,141.39,101.90,141.39,101.90,141.34,101.60,141.29,101.22,141.24,100.90,141.20,100.85,141.19,100.85,141.18,100.85,141.16,100.80,141.15,100.45,141.15,100.12,141.19,99.78,141.24,99.75,141.26,99.45,141.22,99.17,141.19,98.95,141.14,99.00,141.09,98.85,141.05,98.62,141.05,98.38,141.05,98.28,141.06,98.08,141.07,97.88,141.09,97.78,141.09,97.75,141.10,97.65,141.10,97.53,141.07,97.22,141.05,97.08,141.09,96.90,141.14,96.85,141.16,96.78,141.11,96.72,141.07,96.45,141.01,96.20,140.97,96.03,140.94,96.12,140.93,96.25,140.99,96.25,141.05,96.28,141.14,96.17,141.15,96.08,141.07,95.95,140.99,95.90,140.90,95.88,140.90,95.83,140.89,95.78
RZ_4136256_7795,0,16034,50,0,0,140.95,95.70,141.00,95.65,141.05,95.65,141.05,95.72,141.07,95.83,141.10,95.88,141.11,95.58,141.11,95.25,141.11,95.10,141.11,95.30,141.11,95.47,141.11,95.45,141.11,95.40,141.14,95.30,141.18,95.20,141.21,95.08,141.22,95.00,141.24,94.95,141.25,94.97,141.26,94.83,141.26,94.67,141.26,94.60,141.25,94.62,141.26,94.65,141.26,94.65,141.25,94.67,141.21,94.70,141.19,94.62,141.22,94.53,141.29,94.62,141.36,94.85,141.40,95.08,141.44,95.08,141.45,95.05,141.38,95.05,141.30,95.08,141.24,95.05,141.24,95.05,141.22,95.03,141.22,95.15,141.22,95.28,141.21,95.38,141.21,95.33,141.22,95.33,141.24,95.35,141.25,95.25,141.28,95.10,141.30,94.90,141.32,94.88,141.35,94.83
RZ_4136256_7796,0,16034,50,0,0,141.36,94.88,141.36,94.85,141.35,94.85,141.32,94.78,141.31,94.72,141.32,94.78,141.34,94.80,141.34,94.83,141.31,94.88,141.24,95.00,141.16,95.10,141.14,95.10,141.16,95.10,141.18,95.15,141.18,95.22,141.18,95.33,141.18,95.40,141.14,95.47,141.10,95.55,141.11,95.60,141.16,95.58,141.21,95.47,141.25,95.35,141.29,95.30,141.28,95.30,141.22,95.22,141.25,95.17,141.34,95.28,141.36,95.45,141.32,95.53,141.29,95.40,141.30,95.25,141.30,95.22,141.26,95.17,141.22,95.10,141.24,95.22,141.29,95.38,141.32,95.55,141.30,95.65,141.28,95.75,141.25,95.85,141.24,95.88,141.24,95.88,141.22,95.80,141.14,95.72,141.07,95.78,141.01,95.85,141.01,95.92,141.00,95.88,140.99,95.72
RZ_4136256_7797,0,16034,50,0,0,141.07,95.58,141.18,95.35,141.21,95.28,141.15,95.28,141.09,95.40,141.07,95.58,141.06,95.67,141.04,95.67,141.03,95.65,141.03,95.55,141.03,95.53,141.00,95.50,140.99,95.45,141.05,95.40,141.12,95.42,141.20,95.53,141.19,95.62,141.19,95.62,141.18,95.78,141.14,95.95,141.10,96.12,141.12,96.12,141.20,96.10,141.22,96.08,141.18,96.05,141.10,96.03,141.05,96.00,141.00,95.92,141.01,95.85,141.03,95.92,141.07,96.10,141.10,96.17,141.15,96.08,141.19,96.10,141.19,96.30,141.16,96.50,141.04,96.55,140.94,96.53,140.86,96.58,140.88,96.60,140.90,96.65,140.93,96.65,140.94,96.47,140.91,96.28,140.89,96.05,140.86,96.12,140.86,96.22,140.90,96.33,140.96,96.33,141.04,96.30
RZ_4136256_7798,0,16034,50,0,0,141.06,96.33,141.07,96.33,141.06,96.38,141.06,96.40,141.04,96.42,141.01,96.47,140.99,96.55,140.97,96.60,140.95,96.72,140.94,96.75,140.95,96.78,140.99,96.85,141.03,96.95,141.09,96.90,141.14,96.72,141.19,96.60,141.19,96.70,141.12,96.80,141.06,96.88,141.04,96.92,141.06,96.88,141.09,96.78,141.09,96.65,141.09,96.58,141.10,96.62,141.11,96.83,141.10,96.97,141.07,97.03,141.05,96.95,141.06,96.78,141.09,96.65,141.11,96.50,141.11,96.53,141.14,96.58,141.20,96.62,141.25,96.65,141.24,96.70,141.21,96.75,141.18,96.83,141.15,96.80,141.18,96.80,141.21,96.78,141.24,96.83,141.24,96.90,141.24,96.97,141.28,97.00,141.32,97.03,141.36,97.05,141.38,97.08,141.39,97.05
RZ_4136256_7799,0,16034,50,0,0,141.39,97.03,141.41,97.00,141.44,96.97,141.45,96.97,141.44,96.80,141.43,96.62,141.34,96.58,141.24,96.80,141.16,97.05,141.20,97.17,141.21,97.10,141.22,96.97,141.35,97.00,141.46,97.12,141.59,97.40,141.57,97.50,141.55,97.38,141.53,97.12,141.46,96.92,141.44,97.00,141.43,97.03,141.43,96.92,141.43,96.80,141.41,96.70,141.40,96.65,141.44,96.70,141.50,96.85,141.56,97.03,141.54,97.10,141.50,97.15,141.49,97.20,141.50,97.17,141.51,97.05,141.51,96.85,141.50,96.72,141.49,96.85,141.47,97.00,141.47,97.17,141.46,97.08,141.46,97.00,141.45,97.03,141.45,97.15,141.45,97.28,141.44,97.28,141.43,97.25,141.40,97.05,141.40,96.85,141.40,96.65,141.43,96.60,141.47,96.72
RZ_4136256_7800,0,16034,50,0,0,141.51,96.88,141.54,97.05,141.53,97.05,141.49,97.00,141.47,96.95,141.47,96.90,141.46,97.05,141.45,97.20,141.45,97.35,141.49,97.28,141.50,97.22,141.50,97.33,141.47,97.53,141.44,97.70,141.36,97.70,141.32,97.72,141.29,97.70,141.28,97.62,141.28,97.53,141.26,97.47,141.21,97.47,141.18,97.72,141.12,98.00,141.11,97.95,141.11,97.65,141.14,97.47,141.16,97.62,141.20,97.72,141.21,97.67,141.22,97.58,141.28,97.50,141.32,97.47,141.36,97.55,141.35,97.75,141.35,97.92,141.36,97.95,141.38,97.90,141.39,97.83,141.40,97.72,141.40,97.53,141.39,97.30,141.41,97.28,141.44,97.35,141.46,97.35,141.46,97.25,141.50,97.05,141.53,96.92,141.54,97.00,141.53,97.17,141.50,97.35
RZ_4136256_7801,0,16034,50,0,0,141.49,97.35,141.46,97.33,141.45,97.33,141.44,97.25,141.43,97.20,141.44,97.20,141.45,97.25,141.49,97.28,141.50,97.25,141.49,97.22,141.45,97.17,141.41,97.17,141.38,97.15,141.35,97.12,141.32,97.05,141.28,96.97,141.22,96.85,141.14,96.80,141.12,96.83,141.10,97.00,141.14,97.17,141.16,97.25,141.07,97.40,140.95,97.55,140.97,97.60,141.11,97.53,141.26,97.45,141.26,97.38,141.25,97.30,141.24,97.35,141.19,97.47,141.14,97.47,141.09,97.35,141.15,97.15,141.21,97.05,141.26,97.22,141.25,97.45,141.28,97.65,141.32,97.60,141.28,97.58,141.18,97.38,141.09,97.20,141.09,97.00,141.09,96.95,141.07,97.08,141.09,97.28,141.12,97.50,141.15,97.67,141.15,97.78,141.11,97.62
RZ_4136256_7802,0,16034,50,0,0,141.06,97.38,141.07,97.15,141.14,97.22,141.22,97.33,141.25,97.50,141.28,97.60,141.29,97.67,141.26,97.53,141.14,97.35,141.03,97.22,140.97,97.20,141.03,97.20,141.01,97.28,140.95,97.33,140.86,97.35,140.81,97.30,140.74,97.20,140.54,97.17,140.36,97.30,139.84,97.72,139.31,98.17,138.59,98.55,137.84,99.38,136.81,100.65,135.51,102.67,134.25,104.35,132.69,106.05,130.95,107.33,128.95,109.25,127.00,111.30,125.05,113.08,123.05,115.15,121.09,116.83,118.84,119.50,116.62,122.05,114.31,125.22,112.25,127.92,110.30,130.40,108.38,132.72,106.22,135.30,103.85,137.93,101.56,140.53,99.29,142.88,97.36,145.43,95.25,147.97,93.55,151.25,91.56,154.32,89.84,157.25,88.08,160.35,86.47,162.97
RZ_4136256_7803,0,16034,50,0,0,84.96,165.55,83.61,167.22,82.35,168.93,81.05,170.57,79.66,171.68,78.53,173.00,77.49,174.07,76.38,175.72,74.89,176.75,73.50,178.43,72.25,179.57,71.14,180.80,70.00,181.82,68.96,183.12,68.29,184.32,67.76,185.30,67.45,185.93,67.21,186.62,67.16,186.82,67.15,187.05,67.29,187.12,67.46,187.12,67.80,186.80,68.01,186.45,68.45,185.88,68.72,185.62,69.08,185.47,69.28,185.55,69.47,185.45,69.71,185.28,69.89,185.05,70.11,184.97,70.30,184.93,70.49,184.88,70.65,184.80,70.71,184.75,70.95,184.78,71.16,184.78,71.45,184.60,71.55,184.05,71.65,183.50,71.67,183.30,71.71,183.45,71.79,183.28,71.90,182.93,72.03,182.57,72.11,182.60,72.17,182.62,72.22,182.65,72.24,182.68
RZ_4136256_7804,0,16034,51,0,0,72.26,182.35,72.30,182.05,72.35,181.70,72.39,181.62,72.44,181.32,72.51,181.05,72.58,180.82,72.61,180.85,72.61,180.88,72.61,180.85,72.62,180.72,72.64,180.43,72.65,180.15,72.65,179.93,72.66,180.03,72.67,180.18,72.71,180.10,72.72,179.85,72.79,179.57,72.84,179.50,72.89,179.40,72.97,179.30,73.06,179.40,73.14,179.57,73.14,179.78,73.21,179.78,73.29,179.72,73.38,179.65,73.34,179.60,73.30,179.60,73.26,179.60,73.26,179.53,73.28,179.45,73.30,179.40,73.40,179.38,73.49,179.32,73.55,179.28,73.53,179.22,73.66,179.05,73.83,178.75,73.99,178.55,73.96,178.55,73.99,178.72,74.01,178.93,74.10,179.03,74.15,179.10,74.16,179.15,74.12,179.18,74.10,179.03,74.14,178.88,74.15,178.70
RZ_4136256_7805,0,16034,49,0,0,74.20,178.68,74.22,178.60,74.25,178.55,74.21,178.75,74.17,178.95,74.16,179.05,74.20,178.95,74.21,178.88,74.21,178.85,74.20,178.90,74.20,178.93,74.19,178.82,74.20,178.70,74.17,178.62,74.16,178.68,74.22,178.55,74.30,178.47,74.42,178.35,74.46,178.38,74.47,178.32,74.42,178.30,74.38,178.32,74.34,178.47,74.33,178.62,74.33,178.82,74.34,178.88,74.35,178.90,74.35,178.85,74.36,178.82,74.39,178.82,74.41,178.78,74.42,178.60,74.44,178.30,74.45,178.10,74.46,177.95,74.46,177.90,74.46,177.88,74.42,177.93,74.38,177.95,74.44,177.93,74.55,177.90,74.62,177.88,74.59,177.88,74.56,177.88,74.55,177.88,74.56,177.85,74.58,177.85,74.59,177.88,74.60,177.90
RZ_4136256_7806,0,16034,50,0,0,74.62,177.68,74.66,177.45,74.66,177.20,74.61,177.15,74.58,177.30,74.53,177.43,74.50,177.57,74.50,177.55,74.54,177.62,74.55,177.65,74.54,177.65,74.50,177.65,74.47,177.68,74.45,177.75,74.45,177.75,74.45,177.78,74.44,177.80,74.42,177.62,74.44,177.32,74.46,177.03,74.49,177.25,74.54,177.57,74.59,177.72,74.62,177.57,74.64,177.43,74.64,177.47,74.65,177.47,74.69,177.32,74.74,177.18,74.78,177.00,74.76,176.97,74.67,177.03,74.58,177.25,74.53,177.50,74.54,177.65,74.55,177.68,74.66,177.68,74.78,178.07,74.89,178.65,74.88,179.50,75.03,179.93,75.15,180.38,75.26,180.57,75.17,180.50,75.09,180.25,74.94,179.53,74.81,178.65,74.62,177.60,74.30,176.70,73.96,175.68
RZ_4136256_7807,0,16034,50,0,0,73.71,174.03,73.71,171.60,73.79,168.93,73.85,165.62,73.90,162.57,73.78,159.03,73.45,155.50,73.12,150.85,72.97,146.20,72.76,141.15,72.51,137.12,72.17,132.57,72.08,128.30,72.05,123.33,71.99,118.70,71.96,114.88,71.94,111.17,72.08,107.65,72.24,103.42,72.39,99.08,72.45,94.80,72.47,91.50,72.49,88.05,72.64,84.67,72.80,80.53,72.85,76.78,72.84,73.60,72.80,70.53,72.90,67.53,73.01,64.60,73.11,61.90,73.28,59.38,73.44,56.90,73.58,54.70,73.69,52.52,73.88,50.10,74.11,47.77,74.33,46.05,74.60,44.35,74.86,42.65,75.11,40.30,75.20,38.33,75.25,36.20,75.34,35.00,75.42,33.77,75.50,32.42,75.51,31.07,75.46,29.75,75.39,28.68,75.31,27.80
RZ_4136256_7808,0,16034,50,0,4,75.29,27.00,75.28,26.73,75.15,25.95,74.97,25.30,74.80,24.68,74.72,24.43,74.59,23.95,74.45,23.50,74.31,23.15,74.25,23.15,74.15,23.15,74.06,23.48,73.95,23.80,73.86,24.15,73.72,24.38,73.61,24.62,73.51,25.07,73.45,25.38,73.40,25.85,73.36,26.15,73.31,26.75,73.30,27.30,73.29,27.88,73.30,28.12,73.31,28.48,73.30,28.77,73.25,29.05,73.20,29.32,73.17,29.73,73.20,30.10,73.21,30.40,73.22,30.70,73.21,31.00,73.19,31.15,73.16,31.18,73.17,31.20,73.19,31.32,73.17,31.52,73.12,31.70,73.14,31.85,73.17,32.20,73.21,32.45,73.22,32.70,73.28,32.77,73.33,33.08,73.36,33.40,73.38,33.55,73.38,33.67,73.39,33.77,73.44,33.95
RZ_4136256_7809,0,16034,51,0,4,73.50,34.12,73.58,34.30,73.46,34.38,73.35,34.30,73.26,34.42,73.29,34.62,73.31,34.83,73.33,35.00,73.44,35.17,73.56,35.35,73.60,35.42,73.53,35.48,73.47,35.48,73.51,35.45,73.56,35.42,73.59,35.48,73.62,35.40,73.67,35.30,73.71,35.23,73.74,35.25,73.75,35.40,73.78,35.62,73.78,35.92,73.78,36.08,73.76,36.10,73.79,36.08,73.80,36.05,73.80,36.02,73.78,36.05,73.75,36.12,73.74,36.20,73.71,36.27,73.71,36.30,73.76,36.30,73.81,36.30,73.84,36.35,73.81,36.40,73.80,36.48,73.80,36.50,73.80,36.52,73.80,36.55,73.80,36.52,73.79,36.45,73.79,36.40,73.74,36.35,73.69,36.45,73.62,36.55,73.60,36.70,73.67,36.75,73.75,36.80,73.83,36.77
RZ_4136256_7810,0,16034,49,0,4,73.81,36.75,73.80,36.73,73.79,36.85,73.80,37.00,73.79,37.15,73.76,37.08,73.75,37.02,73.75,36.98,73.69,37.00,73.62,36.98,73.67,36.92,73.79,36.95,73.91,37.00,73.91,37.08,73.91,37.02,73.86,37.00,73.80,37.00,73.76,37.00,73.76,36.95,73.75,37.02,73.74,37.12,73.72,37.25,73.71,37.23,73.69,37.20,73.67,37.25,73.76,37.33,73.84,37.38,73.91,37.38,73.89,37.38,73.92,37.40,73.96,37.40,74.01,37.38,74.03,37.17,74.01,37.00,74.01,36.80,73.97,36.77,73.95,36.85,73.97,36.95,74.03,37.05,74.03,37.02,74.01,37.08,74.04,37.12,74.09,37.20,74.10,37.17,74.09,37.20,74.06,37.23,74.04,37.12,74.01,36.98,74.01,37.00
RZ_4136256_7811,0,16034,50,0,4,74.00,37.12,74.04,37.27,74.08,37.23,74.14,37.17,74.17,37.12,74.15,37.10,74.10,37.10,74.05,37.10,74.03,37.17,74.08,37.27,74.14,37.38,74.17,37.40,74.16,37.38,74.21,37.38,74.25,37.35,74.33,37.35,74.35,37.35,74.35,37.35,74.31,37.38,74.24,37.40,74.19,37.40,74.20,37.35,74.24,37.27,74.28,37.25,74.26,37.25,74.22,37.23,74.20,37.23,74.19,37.20,74.21,37.20,74.24,37.23,74.25,37.15,74.26,37.02,74.28,36.88,74.30,36.85,74.34,36.90,74.36,37.05,74.36,37.15,74.35,37.20,74.35,37.12,74.35,37.00,74.35,36.90,74.35,36.85,74.34,36.85,74.33,36.95,74.31,37.05,74.31,37.20,74.33,37.25,74.33,37.33,74.31,37.38,74.30,37.38
RZ_4136256_7812,0,16034,50,0,4,74.30,37.45,74.35,37.50,74.40,37.45,74.44,37.33,74.44,37.23,74.42,37.23,74.41,37.27,74.40,37.33,74.39,37.42,74.40,37.48,74.44,37.45,74.49,37.42,74.49,37.40,74.47,37.58,74.45,37.70,74.41,37.62,74.40,37.40,74.41,37.20,74.42,37.23,74.45,37.23,74.46,37.25,74.49,37.27,74.53,37.27,74.53,37.27,74.54,37.25,74.61,37.20,74.67,37.20,74.65,37.20,74.56,37.25,74.49,37.27,74.51,37.30,74.53,37.30,74.54,37.27,74.53,37.25,74.51,37.23,74.51,37.17,74.51,37.12,74.53,37.17,74.53,37.23,74.51,37.27,74.50,37.25,74.49,37.23,74.49,37.20,74.50,37.15,74.50,37.10,74.49,37.08,74.49,37.00,74.50,36.92,74.51,36.85,74.55,36.85
RZ_4136256_7813,0,16034,50,0,4,74.56,36.90,74.56,37.00,74.55,37.10,74.54,37.12,74.51,37.12,74.51,37.12,74.50,37.12,74.50,37.15,74.49,37.15,74.46,37.12,74.46,37.15,74.46,37.15,74.47,37.15,74.51,37.12,74.54,37.08,74.55,37.02,74.56,37.02,74.58,37.00,74.58,37.12,74.56,37.23,74.53,37.35,74.50,37.45,74.47,37.52,74.49,37.50,74.50,37.40,74.53,37.23,74.55,37.02,74.56,36.88,74.58,37.00,74.60,37.17,74.66,37.42,74.72,37.48,74.76,37.40,74.76,37.25,74.78,37.10,74.79,37.05,74.78,37.00,74.75,37.12,74.72,37.25,74.72,37.30,74.74,37.25,74.75,37.17,74.99,37.15,75.22,37.08,75.26,37.00,75.04,36.95,74.80,36.88,74.59,36.83,74.40,36.75,74.06,36.65
RZ_4136256_7814,0,16034,50,0,4,73.69,36.58,73.28,36.48,72.78,36.50,72.35,36.58,71.67,36.70,71.14,36.55,70.34,36.30,69.65,36.02,68.76,36.00,68.04,35.92,67.38,35.90,66.72,35.88,66.09,35.77,65.49,35.62,65.04,35.42,64.70,35.27,64.38,35.10,64.17,34.88,64.05,34.70,63.91,34.62,63.80,34.58,63.58,34.52,63.44,34.48,63.27,34.38,63.25,34.25,63.21,33.95,63.19,33.70,63.17,33.50,63.16,33.50,63.16,33.48,63.17,33.45,63.16,33.38,63.15,33.27,63.23,33.20,63.30,33.17,63.44,33.23,63.54,33.12,63.62,33.00,63.62,32.90,63.61,32.90,63.60,32.90,63.62,32.88,63.74,32.88,63.83,32.88,63.91,32.75,63.91,32.65,63.90,32.55,63.98,32.67,64.05,32.77,64.14,32.92
RZ_4136256_7815,0,16034,51,0,4,64.12,33.00,64.11,33.05,64.12,33.05,64.15,33.05,64.19,33.00,64.30,32.92,64.38,32.85,64.45,32.83,64.49,32.98,64.55,33.12,64.62,33.20,64.64,33.08,64.72,32.98,64.81,33.00,64.88,33.02,64.85,33.17,64.89,33.30,64.92,33.40,64.95,33.35,64.91,33.33,64.86,33.50,64.83,33.73,64.90,33.77,65.00,33.65,65.06,33.55,65.04,33.58,65.00,33.62,64.97,33.65,64.95,33.67,64.94,33.70,65.01,33.67,65.10,33.65,65.22,33.62,65.28,33.58,65.26,33.67,65.20,33.77,65.20,33.85,65.25,33.98,65.28,34.10,65.26,34.05,65.25,33.85,65.26,33.85,65.21,34.02,65.15,34.15,65.09,34.10,65.06,34.05,65.08,33.98,65.12,33.90,65.26,33.95,65.39,34.08,65.49,34.17
RZ_4136256_7816,0,16034,50,0,4,65.38,34.17,65.26,34.17,65.19,34.20,65.24,34.17,65.31,34.10,65.34,34.05,65.36,34.05,65.36,34.10,65.34,34.15,65.31,34.23,65.29,34.23,65.28,34.15,65.29,34.08,65.30,34.02,65.33,34.00,65.28,34.02,65.22,34.05,65.25,34.15,65.31,34.23,65.39,34.25,65.40,34.23,65.42,34.20,65.42,34.17,65.42,34.10,65.42,34.10,65.42,34.12,65.42,34.15,65.44,34.15,65.49,34.12,65.54,34.12,65.59,34.12,65.60,34.20,65.60,34.27,65.60,34.33,65.60,34.30,65.60,34.27,65.61,34.23,65.62,34.20,65.64,34.15,65.62,34.17,65.62,34.23,65.64,34.15,65.65,34.02,65.65,33.85,65.64,33.77,65.62,33.80,65.62,33.90,65.62,33.85,65.60,33.70,65.59,33.75
RZ_4136256_7817,0,16034,50,0,4,65.58,33.95,65.58,34.12,65.58,34.08,65.58,33.95,65.56,33.85,65.55,33.85,65.54,33.92,65.49,34.00,65.42,34.00,65.38,34.12,65.41,34.33,65.49,34.52,65.56,34.65,65.58,34.65,65.59,34.58,65.54,34.48,65.49,34.38,65.44,34.38,65.44,34.40,65.42,34.48,65.40,34.52,65.38,34.55,65.35,34.55,65.33,34.52,65.31,34.52,65.33,34.33,65.36,34.10,65.41,34.17,65.42,34.42,65.41,34.73,65.38,34.75,65.35,34.75,65.31,34.75,65.30,34.73,65.31,34.70,65.33,34.67,65.34,34.65,65.34,34.65,65.33,34.65,65.33,34.67,65.33,34.75,65.35,34.80,65.38,34.88,65.40,34.88,65.44,34.70,65.53,34.48,65.70,34.20,65.83,34.10,65.94,34.05,65.95,34.08
RZ_4136256_7818,0,16034,50,0,4,65.96,34.10,65.89,34.15,65.65,34.33,65.29,34.52,64.58,34.73,63.86,34.75,62.89,34.75,61.77,34.77,60.42,34.98,58.96,35.23,57.54,35.50,56.05,35.60,54.66,35.70,53.21,35.77,51.77,35.85,50.29,35.90,48.62,35.92,46.96,36.27,45.10,36.67,43.58,37.08,42.04,37.30,40.84,37.52,39.50,37.70,38.29,38.00,37.24,38.35,36.44,38.75,35.76,38.85,35.25,39.00,34.84,39.15,34.56,39.45,34.27,39.60,34.15,39.73,34.09,39.70,34.08,39.62,34.16,39.58,34.30,39.55,34.48,39.55,34.61,39.50,34.70,39.42,34.73,39.33,34.74,39.30,34.73,39.20,34.81,39.10,34.89,39.00,34.95,39.02,34.92,39.05,34.92,39.05,34.98,38.83,35.04,38.60,35.14,38.40
RZ_4136256_7819,0,16034,50,0,4,35.24,38.42,35.42,38.42,35.56,38.35,35.64,38.25,35.62,38.25,35.71,38.27,35.80,38.33,35.89,38.27,35.85,38.23,35.81,38.20,35.84,38.25,35.91,38.48,35.99,38.67,36.02,38.88,36.02,38.92,36.02,38.95,36.02,38.90,36.06,38.85,36.11,38.75,36.20,38.67,36.26,38.62,36.39,38.67,36.44,38.70,36.49,38.77,36.46,38.95,36.44,39.12,36.44,39.23,36.49,39.27,36.52,39.30,36.54,39.35,36.52,39.33,36.52,39.17,36.55,39.05,36.56,38.88,36.59,38.77,36.66,38.83,36.73,38.90,36.77,38.98,36.75,38.95,36.73,38.92,36.80,38.92,36.88,39.05,36.98,39.17,36.99,39.30,36.98,39.27,36.94,39.25,36.91,39.10,36.89,38.98,36.86,38.95,36.84,38.95
RZ_4136256_7820,0,16034,50,0,4,36.85,38.98,36.85,39.05,36.85,39.23,36.86,39.42,36.88,39.45,36.89,39.42,36.88,39.35,36.88,39.25,36.88,39.25,36.88,39.30,36.88,39.33,36.89,39.33,36.89,39.27,36.91,39.23,36.99,39.20,37.05,39.20,37.11,39.25,37.08,39.30,37.05,39.38,37.01,39.45,37.01,39.48,37.04,39.52,37.08,39.52,37.12,39.52,37.12,39.55,37.14,39.58,37.14,39.50,37.16,39.45,37.17,39.45,37.20,39.58,37.21,39.62,37.20,39.55,37.16,39.48,37.14,39.35,37.14,39.25,37.14,39.12,37.05,39.08,36.98,39.05,37.00,39.05,37.05,39.15,37.09,39.27,37.08,39.35,37.06,39.33,37.08,39.33,37.06,39.35,37.06,39.35,37.01,39.33,36.96,39.33,37.00,39.38,37.08,39.42
RZ_4136256_7821,0,16034,50,0,4,37.06,39.42,37.00,39.42,36.95,39.42,37.00,39.42,37.04,39.42,36.98,39.38,36.89,39.35,36.90,39.35,36.99,39.40,37.08,39.45,37.06,39.52,37.02,39.62,37.00,39.58,37.00,39.48,37.02,39.40,37.02,39.45,37.02,39.50,37.04,39.48,36.99,39.45,36.92,39.42,36.89,39.35,36.98,39.25,37.06,39.17,37.12,39.17,37.11,39.23,37.11,39.33,37.11,39.38,37.15,39.38,37.19,39.35,37.16,39.35,37.10,39.35,37.05,39.33,37.06,39.33,37.10,39.33,37.12,39.33,37.16,39.33,37.17,39.33,37.15,39.30,37.10,39.27,37.04,39.25,36.99,39.25,36.98,39.25,36.98,39.20,37.00,39.15,37.01,39.12,37.01,39.15,37.04,39.17,37.05,39.23,37.02,39.30,36.98,39.38
RZ_4136256_7822,0,16034,50,0,4,36.98,39.40,37.02,39.40,37.06,39.48,37.05,39.52,37.04,39.58,37.02,39.45,37.00,39.30,36.96,39.23,36.92,39.30,36.92,39.25,36.92,39.10,36.94,38.95,36.94,38.95,36.94,38.95,36.92,38.92,36.88,39.15,36.84,39.40,36.83,39.50,36.85,39.35,36.85,39.23,36.84,39.25,36.80,39.38,36.80,39.45,36.77,39.58,36.75,39.62,36.73,39.62,36.73,39.52,36.73,39.40,36.70,39.27,36.64,39.23,36.59,39.12,36.73,39.05,36.91,38.98,36.99,38.98,36.91,39.00,36.84,39.08,36.88,39.15,36.86,39.23,36.86,39.27,36.88,39.25,36.86,39.23,36.83,39.20,36.74,39.23,36.69,39.23,36.66,39.23,36.66,39.25,36.66,39.25,36.67,39.25,36.67,39.25,36.67,39.27
RZ_4136256_7823,0,16034,50,0,4,36.67,39.30,36.66,39.30,36.65,39.27,36.65,39.25,36.65,39.15,36.62,39.08,36.60,38.98,36.56,38.98,36.56,38.98,36.55,39.00,36.49,39.05,36.41,39.10,36.36,39.15,36.38,39.17,36.38,39.17,36.35,39.23,36.31,39.23,36.38,39.23,36.45,39.15,36.48,39.17,36.42,39.15,36.38,39.12,36.36,39.15,36.35,39.17,36.35,39.17,36.35,39.15,36.35,39.12,36.35,39.08,36.36,39.02,36.30,39.10,36.24,39.17,36.17,39.25,36.19,39.27,36.23,39.35,36.25,39.40,36.27,39.40,36.29,39.30,36.31,39.23,36.33,39.20,36.33,39.15,36.30,39.10,36.29,39.05,36.29,38.98,36.30,38.95,36.34,38.85,36.36,38.80,36.39,38.80,36.36,38.88,36.35,38.95,36.36,38.95
RZ_4136256_7824,0,16034,50,0,4,36.39,38.95,36.39,39.08,36.38,39.23,36.35,39.30,36.36,39.27,36.38,39.33,36.34,39.40,36.27,39.48,36.25,39.48,36.29,39.45,36.35,39.42,36.36,39.42,36.39,39.40,36.38,39.40,36.35,39.40,36.29,39.42,36.19,39.48,36.11,39.50,36.09,39.58,36.12,39.75,36.17,39.90,36.21,39.75,36.20,39.50,36.17,39.23,36.12,39.27,36.08,39.35,36.05,39.38,36.05,39.30,36.06,39.20,36.08,39.30,36.09,39.45,36.08,39.58,36.11,39.55,36.17,39.45,36.24,39.48,36.27,39.48,36.29,39.50,36.31,39.48,36.26,39.45,36.21,39.45,36.16,39.45,36.12,39.40,36.10,39.35,36.06,39.27,36.15,39.25,36.24,39.23,36.24,39.17,36.15,39.17,36.11,39.17,36.15,39.17
RZ_4136256_7825,0,16034,50,0,4,36.17,39.17,36.15,39.15,36.14,39.15,36.11,39.10,36.10,39.05,36.11,38.95,36.14,38.98,36.16,38.98,36.14,39.10,36.12,39.23,36.11,39.17,36.12,39.00,36.15,38.80,36.17,38.90,36.20,39.05,36.20,39.20,36.16,39.25,36.12,39.27,36.09,39.20,36.14,39.10,36.20,39.00,36.27,39.00,36.30,39.00,36.34,39.00,36.34,39.02,36.35,39.12,36.36,39.12,36.36,39.10,36.38,39.00,36.36,38.98,36.36,38.92,36.41,38.90,36.48,38.85,36.50,38.83,36.48,38.83,36.41,38.85,36.39,38.85,36.35,38.83,36.34,38.75,36.35,38.70,36.40,38.83,36.46,39.08,36.51,39.27,36.50,39.27,36.48,39.27,36.46,39.33,36.46,39.35,36.48,39.35,36.50,39.40,36.51,39.45
RZ_4136256_7826,0,16034,51,0,4,36.58,39.40,36.64,39.30,36.71,39.23,36.73,39.23,36.73,39.23,36.70,39.23,36.76,39.17,36.84,39.15,36.83,39.17,36.74,39.27,36.66,39.38,36.66,39.48,36.67,39.45,36.73,39.35,36.79,39.25,36.80,39.23,36.77,39.25,36.74,39.25,36.74,39.42,36.73,39.58,36.74,39.50,36.75,39.30,36.79,39.10,36.81,39.08,36.88,39.15,36.89,39.20,36.90,39.35,36.91,39.42,36.90,39.58,36.90,39.65,36.96,39.73,37.05,39.75,37.15,39.60,37.20,39.40,37.27,39.23,37.33,39.25,37.34,39.30,37.31,39.40,37.25,39.50,37.25,39.38,37.25,39.20,37.31,39.08,37.35,39.08,37.24,39.10,36.83,39.10,36.24,39.23,35.49,39.88,34.84,41.27,34.12,43.00,33.45,44.98,32.59,47.27
RZ_4136256_7827,0,16034,50,0,4,31.51,49.73,30.30,53.15,28.99,56.20,27.71,59.90,26.35,63.12,25.15,67.50,23.85,72.05,22.82,75.72,21.69,79.12,20.81,82.33,19.70,86.85,18.79,91.12,17.79,95.35,17.05,98.70,16.25,102.12,15.54,105.45,14.81,109.10,14.10,112.25,13.32,116.05,12.70,119.17,12.19,122.70,11.93,125.60,11.61,129.35,11.51,132.78,11.55,136.28,11.65,139.43,11.81,142.40,12.04,144.62,12.40,146.78,12.68,149.00,12.88,151.30,13.06,153.43,13.22,155.70,13.40,157.78,13.45,160.12,13.71,161.95,13.85,164.12,14.00,166.30,14.15,168.05,14.44,170.28,14.84,171.45,15.15,173.12,15.56,173.75,15.97,174.35,16.49,174.47,16.99,174.72,17.66,175.38,18.21,176.00,18.74,176.72,19.20,177.40
RZ_4136256_7828,0,16034,50,0,4,19.62,178.18,20.05,178.78,20.40,179.10,20.75,179.18,21.11,179.47,21.38,179.68,21.62,179.28,21.74,178.47,21.94,177.68,22.10,177.28,22.24,177.03,22.29,176.43,22.36,175.97,22.44,175.50,22.39,175.32,22.30,175.30,22.20,174.95,22.09,174.60,22.00,174.18,21.84,173.97,21.80,173.38,21.76,172.68,21.75,172.07,21.64,171.78,21.51,171.50,21.39,171.18,21.32,170.80,21.26,170.60,21.25,170.40,21.21,170.20,21.20,169.85,21.06,169.53,20.93,169.32,20.80,169.25,20.80,169.20,20.80,169.18,20.79,168.93,20.75,168.65,20.73,168.40,20.71,168.40,20.71,168.38,20.62,168.25,20.54,168.15,20.48,168.07,20.46,168.10,20.46,168.05,20.46,167.97,20.48,167.90,20.49,167.90,20.49,167.93
RZ_4136256_7829,0,16034,50,0,4,20.49,167.88,20.49,167.75,20.49,167.62,20.45,167.60,20.41,167.60,20.38,167.60,20.36,167.53,20.35,167.43,20.40,167.35,20.46,167.35,20.54,167.28,20.45,167.15,20.34,167.00,20.31,167.00,20.41,167.05,20.52,166.97,20.54,166.90,20.56,166.82,20.52,166.78,20.50,166.43,20.48,166.03,20.49,165.75,20.48,165.70,20.48,165.65,20.46,165.62,20.41,165.80,20.38,166.00,20.39,166.03,20.41,165.82,20.44,165.65,20.41,165.68,20.40,165.72,20.40,165.65,20.40,165.53,20.40,165.47,20.40,165.47,20.40,165.47,20.40,165.53,20.40,165.65,20.40,165.78,20.41,165.75,20.41,165.70,20.46,165.65,20.50,165.60,20.49,165.57,20.43,165.60,20.36,165.47,20.39,165.35,20.44,165.07,20.49,164.93
RZ_4136256_7830,0,16034,50,0,4,20.52,164.80,20.51,164.78,20.51,164.82,20.51,164.90,20.50,165.00,20.51,165.03,20.54,165.00,20.62,165.05,20.68,165.38,20.75,165.70,20.75,165.95,20.80,165.85,20.81,165.78,20.82,165.70,20.69,165.75,20.57,165.80,20.46,165.78,20.40,165.70,20.19,165.12,19.96,164.60,19.69,163.70,19.54,163.28,19.30,162.68,19.16,162.45,18.98,162.10,18.80,161.72,18.69,161.32,18.65,160.85,18.71,160.20,18.75,159.47,18.77,158.50,18.77,157.60,18.77,156.88,18.73,156.32,18.73,155.50,18.73,154.70,18.76,153.78,18.76,153.15,18.76,152.12,18.62,151.32,18.50,150.80,18.39,150.43,18.39,150.12,18.39,149.90,18.36,149.95,18.38,149.57,18.51,148.88,18.65,148.20,18.71,147.97,18.68,148.00
RZ_4136256_7831,0,16034,50,0,4,18.62,148.03,18.64,147.78,18.65,147.53,18.66,147.25,18.66,147.10,18.65,146.93,18.64,146.80,18.61,146.85,18.68,146.85,18.74,146.82,18.77,146.90,18.75,147.10,18.77,147.30,18.82,147.40,18.90,147.35,18.90,147.32,18.90,147.28,18.91,147.25,18.85,147.15,18.77,147.07,18.71,147.00,18.73,146.97,18.77,147.07,18.81,147.25,18.85,147.43,18.88,147.80,18.90,148.10,18.93,148.45,18.93,148.50,18.95,148.40,18.98,148.28,18.96,148.38,18.99,148.62,19.01,148.85,19.06,148.78,19.06,148.72,19.06,148.72,19.05,148.78,19.04,148.97,19.01,149.15,19.00,149.30,19.01,149.50,19.04,149.70,19.07,149.70,19.10,149.53,19.11,149.35,19.11,149.35,19.19,149.35,19.26,149.50,19.27,149.68
RZ_4136256_7832,0,16034,50,0,4,19.19,150.00,19.10,150.12,19.09,150.25,19.09,150.18,19.10,150.10,19.11,150.07,19.12,150.18,19.12,150.28,19.12,150.47,19.15,150.60,19.20,150.55,19.27,150.40,19.30,150.35,19.27,150.47,19.23,150.55,19.21,150.47,19.16,150.43,19.12,150.40,19.10,150.40,19.12,150.35,19.14,150.25,19.12,150.18,19.18,150.12,19.24,150.12,19.31,150.12,19.34,150.12,19.31,150.28,19.30,150.38,19.34,150.50,19.39,150.50,19.45,150.50,19.46,150.53,19.44,150.75,19.41,150.95,19.38,151.38,19.36,151.55,19.38,151.62,19.41,151.40,19.44,151.12,19.46,150.93,19.44,150.85,19.40,150.85,19.35,150.85,19.34,150.88,19.32,150.85,19.34,150.88,19.35,150.90,19.36,150.95,19.36,150.97,19.36,150.80
RZ_4136256_7833,0,16034,50,0,4,19.36,150.60,19.39,150.43,19.40,150.43,19.40,150.43,19.41,150.43,19.43,150.43,19.45,150.43,19.46,150.43,19.46,150.38,19.46,150.32,19.46,150.40,19.49,150.50,19.51,150.65,19.45,150.70,19.35,150.65,19.26,150.53,19.26,150.43,19.26,150.45,19.21,150.40,19.18,150.32,19.16,150.28,19.21,150.22,19.29,150.15,19.34,150.03,19.41,149.95,19.45,150.03,19.48,150.12,19.48,150.25,19.49,149.90,19.46,149.55,19.45,149.30,19.44,149.32,19.45,149.32,19.46,149.35,19.44,149.45,19.40,149.65,19.39,149.78,19.36,149.93,19.35,149.95,19.36,150.00,19.44,150.00,19.50,150.05,19.50,150.05,19.48,149.90,19.50,149.70,19.60,149.40,19.69,149.28,19.66,149.20,19.59,149.25,19.50,149.32
RZ_4136256_7834,0,16034,50,0,4,19.46,149.43,19.51,149.50,19.55,149.60,19.59,149.72,19.55,149.82,19.54,149.78,19.52,149.62,19.61,149.47,19.70,149.40,19.79,149.35,19.77,149.45,19.75,149.57,19.75,149.70,19.76,149.68,19.80,149.57,19.81,149.55,19.82,149.50,19.82,149.53,19.80,149.43,19.79,149.32,19.71,149.25,19.65,149.25,19.66,149.28,19.74,149.28,19.81,149.25,19.82,149.20,19.84,149.07,19.82,148.97,19.81,148.95,19.80,149.07,19.80,149.18,19.84,149.22,19.88,149.22,19.89,149.22,19.90,149.15,19.94,149.05,19.99,149.00,19.98,149.00,19.96,149.00,19.94,149.12,19.95,149.30,19.93,149.45,19.86,149.40,19.82,149.32,19.75,149.28,19.71,149.28,19.69,149.30,19.71,149.35,19.77,149.20,19.82,149.05
RZ_4136256_7835,0,16034,50,0,4,19.85,148.90,19.82,148.90,19.77,148.97,19.73,149.05,19.68,149.12,19.77,149.15,19.88,149.15,19.98,149.10,19.94,149.05,19.94,148.97,19.96,148.88,19.94,148.88,19.89,148.93,19.84,148.93,19.84,148.80,19.84,148.68,19.84,148.62,19.84,148.60,19.86,148.60,19.90,148.50,19.90,148.43,19.86,148.38,19.84,148.45,19.84,148.53,19.84,148.57,19.85,148.53,19.85,148.40,19.85,148.28,19.85,148.25,19.84,148.28,19.82,148.32,19.91,148.38,19.99,148.43,20.01,148.53,19.95,148.60,19.91,148.60,19.93,148.50,19.95,148.28,20.01,148.12,20.06,148.03,20.10,148.03,20.07,148.00,20.06,147.97,20.11,147.95,20.16,147.93,20.20,147.88,20.18,147.85,20.15,147.78,20.15,147.65,20.19,147.53
RZ_4136256_7836,0,16034,50,0,4,20.20,147.47,20.20,147.55,20.11,147.53,20.05,147.47,20.02,147.40,20.07,147.28,20.14,147.18,20.15,147.10,20.12,147.12,20.10,147.22,20.09,147.30,20.12,147.38,20.14,147.57,20.15,147.75,20.12,147.75,20.12,147.57,20.11,147.40,20.11,147.40,20.11,147.45,20.09,147.50,20.06,147.50,20.10,147.45,20.16,147.53,20.20,147.65,20.20,147.75,20.19,147.72,20.21,147.50,20.25,147.25,20.29,147.03,20.30,146.93,20.27,146.88,20.25,146.80,20.24,146.80,20.25,146.95,20.21,147.10,20.18,147.28,20.14,147.25,20.12,147.32,20.11,147.50,20.10,147.68,20.09,147.82,20.05,147.88,20.01,147.85,20.10,147.53,20.21,147.18,20.36,146.90,20.40,146.90,20.36,146.93,20.29,146.95,20.23,146.95
RZ_4136256_7837,0,16034,51,0,4,20.24,146.85,20.25,146.75,20.26,146.60,20.26,146.55,20.27,146.43,20.32,146.35,20.34,146.53,20.35,146.75,20.32,146.80,20.35,146.55,20.38,146.28,20.39,146.22,20.38,146.25,20.40,146.25,20.43,146.25,20.44,146.28,20.44,146.30,20.44,146.32,20.36,146.32,20.29,146.35,20.26,146.35,20.34,146.35,20.41,146.43,20.36,146.53,20.27,146.62,20.27,146.62,20.32,146.57,20.39,146.53,20.36,146.45,20.31,146.43,20.26,146.45,20.27,146.50,20.35,146.53,20.44,146.50,20.46,146.47,20.46,146.55,20.46,146.60,20.46,146.62,20.50,146.47,20.52,146.30,20.51,146.20,20.46,146.25,20.43,146.47,20.45,146.65,20.48,146.80,20.49,146.78,20.50,146.72,20.48,146.62,20.45,146.50,20.43,146.45,20.45,146.43
RZ_4136256_7838,0,16034,51,0,4,20.48,146.43,20.51,146.32,20.48,146.25,20.43,146.18,20.48,146.18,20.57,146.18,20.66,146.15,20.65,146.18,20.59,146.25,20.54,146.32,20.46,146.15,20.45,145.93,20.44,145.72,20.45,145.78,20.48,145.85,20.50,145.85,20.55,145.82,20.56,145.82,20.59,145.80,20.59,145.78,20.57,145.75,20.56,145.80,20.59,145.95,20.62,146.12,20.64,146.20,20.62,146.20,20.68,146.15,20.73,146.10,20.69,146.07,20.54,146.20,20.40,146.28,20.39,146.28,20.44,146.22,20.50,146.15,20.54,146.10,20.49,146.00,20.44,145.85,20.38,145.78,20.40,145.75,20.38,146.15,20.35,146.55,20.31,146.62,20.30,146.28,20.30,145.93,20.29,145.93,20.27,145.93,20.31,145.93,20.36,145.90,20.43,145.90,20.43,145.90,20.41,145.85
RZ_4136256_7839,0,16034,99,0,1,20.39,145.80,20.36,145.80,20.36,145.85,20.36,145.90,20.39,145.88,20.43,145.85,20.44,145.82,20.49,145.85,20.50,146.07,20.50,146.30,20.48,146.40,20.46,146.20,20.45,146.00,20.43,145.97,20.38,146.10,20.31,146.20,20.25,146.22,20.24,146.18,20.21,146.22,20.21,146.28,20.24,146.35,20.29,146.25,20.32,146.12,20.38,145.97,20.39,146.10,20.36,146.20,20.27,146.03,20.20,145.75,20.20,145.50,20.25,145.45,20.30,145.40,20.29,145.43,20.27,145.50,20.24,145.65,20.23,145.70,20.21,145.70,20.23,145.62,20.26,145.55,20.29,145.55,20.32,145.55,20.32,145.72,20.30,145.95,20.27,146.18,20.26,146.18,20.31,146.07,20.39,145.82,20.45,145.62,20.46,145.55,20.46,145.68,20.45,145.78,20.50,145.75,20.54,145.72,20.57,145.70,20.52,145.70,20.48,145.62,20.45,145.55,20.46,145.38,20.50,145.32,20.52,145.28,20.54,145.30,20.54,145.30,20.52,145.40,20.51,145.60,20.50,145.78,20.59,145.70,20.68,145.50,20.77,145.38,20.79,145.47,20.66,145.57,20.54,145.65,20.43,145.68,20.44,145.70,20.44,145.75,20.45,145.78,20.46,145.80,20.43,145.35,20.39,144.85,20.35,144.68,20.34,145.05,20.26,145.45,20.20,145.50,20.12,145.47,20.10,145.45,20.12,145.43,20.18,145.57,20.20,145.70,20.20,145.82,20.23,145.80,20.32,145.75,20.41,145.65,20.43,145.57,20.41,145.55,20.38,145.57,20.36,145.57,20.35,145.50,20.43,145.38,20.49,145.28,20.55,145.22,20.55,145.25
RZ_4136256_7840,0,16034,50,0,1,20.54,145.28,20.52,145.35,20.51,145.43,20.51,145.40,20.52,145.35,20.55,145.32,20.55,145.40,20.52,145.32,20.49,145.18,20.45,144.97,20.45,144.90,20.46,144.82,20.46,144.85,20.46,144.85,20.44,144.93,20.40,145.00,20.38,145.18,20.39,145.25,20.43,145.15,20.44,144.95,20.44,144.80,20.48,144.85,20.52,144.88,20.54,144.85,20.48,144.95,20.41,145.03,20.38,145.12,20.36,145.20,20.35,145.28,20.39,145.32,20.43,145.32,20.48,145.35,20.41,145.38,20.35,145.35,20.25,145.28,20.21,145.12,20.15,145.03,20.14,144.93,20.23,144.85,20.35,144.65,20.49,144.47,20.48,144.72,20.41,145.12,20.34,145.47,20.36,145.45,20.44,145.40,20.50,145.40,20.49,145.15,20.48,144.93,20.46,144.57
RZ_4136256_7841,0,16034,51,0,1,20.48,144.50,20.46,144.62,20.45,144.88,20.45,145.15,20.50,145.15,20.54,145.10,20.55,145.05,20.54,145.07,20.54,145.03,20.49,144.97,20.43,145.00,20.35,145.05,20.35,145.07,20.35,145.03,20.35,145.00,20.36,144.88,20.38,144.72,20.40,144.55,20.41,144.55,20.43,144.57,20.44,144.65,20.44,144.72,20.39,144.62,20.35,144.50,20.43,144.43,20.52,144.53,20.59,144.60,20.54,144.60,20.50,144.55,20.48,144.32,20.44,144.15,20.36,144.22,20.32,144.50,20.27,144.75,20.26,144.88,20.21,144.97,20.18,145.00,20.14,144.90,20.14,144.85,20.14,144.85,20.14,144.82,20.15,144.78,20.16,144.70,20.16,144.68,20.18,144.62,20.18,144.57,20.15,144.62,20.14,144.68,20.10,144.53,20.07,144.30,20.05,144.00
RZ_4136256_7842,0,16034,51,0,1,20.05,143.85,20.06,143.70,20.09,143.45,20.12,143.28,20.19,143.20,20.24,143.43,20.26,143.65,20.29,143.80,20.29,144.10,20.29,144.40,20.26,144.65,20.26,144.47,20.23,144.30,20.19,144.25,20.14,144.38,20.11,144.50,20.10,144.50,20.10,144.50,20.07,144.50,20.04,144.55,20.02,144.60,20.04,144.55,20.06,144.47,20.07,144.40,20.04,144.43,20.00,144.43,20.06,144.38,20.18,144.28,20.29,144.18,20.30,144.12,20.35,144.12,20.36,144.22,20.35,144.32,20.32,144.43,20.31,144.40,20.30,144.40,20.27,144.32,20.26,144.28,20.27,144.20,20.30,144.18,20.31,144.10,20.30,144.00,20.21,143.95,20.11,143.97,20.02,144.00,20.01,144.05,19.99,144.07,19.95,144.25,19.95,144.43,19.96,144.50,19.99,144.40
RZ_4136256_7843,0,16034,49,0,1,19.99,144.35,19.99,144.35,19.94,144.12,19.89,143.90,19.80,143.90,19.77,144.15,19.71,144.18,19.70,143.93,19.77,143.68,19.82,143.95,19.86,144.20,19.82,144.40,19.82,144.35,19.82,144.28,19.82,144.28,19.81,144.40,19.82,144.53,19.80,144.57,19.77,144.38,19.71,144.10,19.69,143.88,19.65,143.75,19.65,143.70,19.65,143.70,19.65,143.70,19.70,143.78,19.76,143.85,19.81,143.93,19.81,143.95,19.80,143.97,19.79,144.00,19.77,143.93,19.77,143.85,19.77,143.75,19.76,143.85,19.75,143.95,19.77,143.88,19.79,143.70,19.79,143.70,19.75,143.90,19.73,144.12,19.73,144.15,19.76,144.10,19.81,143.93,19.84,143.75,19.81,143.70,19.77,143.80,19.76,143.88,19.77,143.90
RZ_4136256_7844,0,16034,51,0,1,19.77,143.90,19.76,143.88,19.77,143.80,19.79,143.72,19.82,143.62,19.88,143.57,19.93,143.45,19.96,143.35,19.99,143.30,19.98,143.32,19.98,143.35,19.95,143.38,19.93,143.45,19.90,143.50,19.89,143.57,19.89,143.62,19.90,143.57,19.93,143.50,19.95,143.45,19.91,143.47,19.85,143.55,19.79,143.57,19.77,143.62,19.79,143.45,19.81,143.28,19.84,143.22,19.82,143.43,19.76,143.65,19.69,143.78,19.60,143.85,19.57,143.80,19.55,143.70,19.57,143.57,19.60,143.55,19.68,143.45,19.77,143.32,19.85,143.22,19.93,143.15,19.95,143.05,19.98,143.00,19.94,142.95,19.89,143.18,19.85,143.45,19.85,143.78,19.85,143.88,19.89,143.62,19.91,143.32,19.93,143.15,19.89,143.28,19.82,143.45,19.69,143.57
RZ_4136256_7845,0,16034,49,0,1,19.56,143.68,19.55,143.72,19.65,143.72,19.74,143.70,19.76,143.68,19.77,143.68,19.75,143.65,19.71,143.57,19.74,143.47,19.80,143.30,19.85,143.20,19.84,143.12,19.84,143.12,19.82,143.15,19.82,143.12,19.84,143.07,19.85,143.03,19.86,143.05,19.86,143.10,19.84,143.18,19.79,143.18,19.73,143.15,19.70,143.07,19.69,143.03,19.68,142.95,19.59,143.22,19.54,143.40,19.55,143.47,19.62,143.28,19.70,143.18,19.65,143.43,19.61,143.65,19.61,143.88,19.65,143.82,19.71,143.55,19.76,143.12,19.82,142.72,19.86,142.60,19.86,142.72,19.84,142.93,19.80,143.07,19.79,143.03,19.75,142.90,19.73,142.78,19.68,142.80,19.68,142.80,19.65,142.80,19.62,142.80,19.69,142.82
RZ_4136256_7846,0,16034,50,0,1,19.77,142.85,19.88,142.85,19.89,142.78,19.93,142.72,19.93,142.80,19.94,142.82,19.93,142.82,19.90,142.90,19.88,143.10,19.85,143.20,19.82,143.12,19.82,143.03,19.81,143.20,19.75,143.40,19.70,143.50,19.68,143.35,19.75,143.20,19.81,143.07,19.89,143.00,19.91,143.03,19.88,143.20,19.79,143.35,19.75,143.47,19.77,143.55,19.77,143.60,19.74,143.57,19.70,143.60,19.73,143.62,19.75,143.65,19.73,143.57,19.69,143.55,19.62,143.60,19.62,143.55,19.71,143.43,19.80,143.25,19.90,143.12,19.91,143.10,19.89,143.07,19.81,143.18,19.75,143.22,19.73,143.30,19.71,143.28,19.69,143.30,19.69,143.30,19.65,143.30,19.60,143.47,19.55,143.68,19.56,143.68,19.60,143.50,19.64,143.38
RZ_4136256_7847,0,16034,50,0,1,19.64,143.43,19.62,143.47,19.66,143.47,19.68,143.40,19.69,143.47,19.66,143.68,19.64,143.93,19.55,144.05,19.48,144.05,19.41,143.93,19.44,143.68,19.54,143.43,19.64,143.18,19.70,143.07,19.66,142.95,19.65,143.05,19.66,143.22,19.69,143.38,19.70,143.40,19.74,143.32,19.77,143.22,19.74,143.22,19.69,143.28,19.64,143.32,19.64,143.22,19.65,143.03,19.66,143.00,19.73,143.15,19.77,143.38,19.79,143.50,19.77,143.60,19.73,143.65,19.70,143.62,19.68,143.62,19.69,143.60,19.70,143.50,19.75,143.43,19.80,143.35,19.82,143.38,19.80,143.50,19.79,143.65,19.80,143.75,19.84,143.65,19.86,143.62,19.84,143.62,19.79,143.50,19.76,143.30,19.75,143.10,19.74,143.22,19.73,143.38
RZ_4136256_7848,0,16034,50,0,1,19.71,143.38,19.74,143.18,19.75,142.97,19.70,142.97,19.65,142.95,19.61,142.90,19.64,142.93,19.65,143.07,19.66,143.22,19.68,143.32,19.68,143.35,19.68,143.35,19.65,143.50,19.64,143.68,19.65,143.57,19.73,143.12,19.79,142.68,19.81,142.78,19.79,143.10,19.77,143.45,19.76,143.45,19.77,143.38,19.80,143.30,19.80,143.43,19.80,143.72,19.80,144.03,19.81,144.18,19.86,143.78,19.90,143.35,20.04,142.78,20.14,142.62,20.39,142.45,20.66,141.97,21.11,141.38,21.44,140.28,21.81,139.07,22.05,137.65,22.41,135.22,22.80,132.78,23.30,129.85,23.62,128.40,24.10,126.00,24.60,123.85,25.18,120.60,25.73,117.75,26.19,114.40,26.65,111.22,26.89,108.33,26.98,105.50,27.07,102.30
RZ_4136256_7849,0,16034,50,0,1,27.26,98.33,27.59,94.72,27.90,90.50,28.10,87.55,28.31,84.15,28.49,81.62,28.60,78.10,28.57,75.00,28.50,71.80,28.49,69.45,28.41,66.62,28.39,63.52,28.36,60.42,28.52,57.15,28.57,54.45,28.57,52.02,28.59,50.15,28.68,49.05,28.98,46.92,29.23,45.30,29.55,42.67,29.75,41.17,30.06,39.20,30.31,37.92,30.51,36.20,30.77,34.75,31.19,33.25,31.66,31.73,32.35,30.40,32.90,28.62,33.56,27.00,34.19,25.15,34.85,23.90,35.62,22.55,36.33,21.68,37.17,20.52,37.85,19.60,38.55,18.60,39.27,18.00,40.10,17.27,40.79,16.43,41.46,15.45,42.14,14.85,42.89,14.25,43.61,13.68,44.23,13.15,44.75,12.70,45.06,12.50,45.46,12.38,46.04,12.38
RZ_4136256_7850,0,16035,51,1,1,46.74,12.07,47.26,11.80,47.46,11.70,47.73,11.90,48.05,12.12,48.46,12.18,48.66,12.45,48.92,12.72,49.09,13.03,49.26,13.10,49.29,13.20,49.34,13.75,49.48,14.28,49.59,14.80,49.69,15.25,49.70,15.68,49.70,16.18,49.69,16.25,49.67,16.38,49.65,16.73,49.65,17.02,49.62,17.30,49.58,17.38,49.52,17.77,49.51,18.18,49.34,18.55,49.17,18.73,49.01,18.95,49.01,19.25,48.92,19.55,48.83,19.77,48.70,19.88,48.65,19.90,48.60,19.98,48.55,20.12,48.49,20.25,48.42,20.35,48.35,20.43,48.27,20.68,48.21,20.98,48.20,21.23,48.14,21.30,48.08,21.50,48.01,21.70,48.02,21.90,48.04,21.98,47.99,22.07,47.88,22.15,47.77,22.10,47.64,22.02,47.58,22.10
RZ_4136256_7851,0,16035,51,0,1,47.50,22.25,47.54,22.32,47.58,22.23,47.59,22.18,47.55,22.27,47.51,22.48,47.50,22.62,47.51,22.73,47.40,22.70,47.29,22.80,47.14,22.88,47.12,22.95,47.11,22.98,47.16,23.05,47.20,23.00,47.24,22.90,47.23,22.82,47.25,22.88,47.26,23.00,47.30,23.10,47.33,23.15,47.30,23.15,47.25,23.15,47.16,23.30,47.12,23.45,47.12,23.55,47.19,23.52,47.25,23.48,47.29,23.45,47.27,23.43,47.27,23.43,47.26,23.43,47.24,23.43,47.21,23.48,47.17,23.50,47.16,23.52,47.16,23.52,47.17,23.48,47.19,23.45,47.19,23.55,47.16,23.68,47.14,23.80,47.11,23.85,47.11,23.90,47.09,23.98,47.06,23.90,47.02,23.82,47.01,23.82,47.00,23.88,46.99,23.93,46.99,23.93
RZ_4136256_7852,0,16035,49,0,1,47.04,24.02,47.08,24.15,47.11,24.27,47.12,24.30,47.15,24.35,47.19,24.38,47.20,24.43,47.23,24.43,47.23,24.45,47.24,24.43,47.24,24.43,47.24,24.32,47.16,24.23,47.08,24.12,47.04,24.12,47.08,24.27,47.08,24.40,47.02,24.57,46.96,24.62,46.95,24.62,46.92,24.57,46.90,24.57,46.94,24.65,46.98,24.73,47.02,24.70,46.99,24.60,46.96,24.48,46.96,24.40,46.98,24.32,46.99,24.25,46.98,24.27,46.96,24.38,46.99,24.48,47.02,24.52,47.09,24.40,47.11,24.27,47.11,24.15,47.10,24.15,47.08,24.15,47.09,24.20,47.09,24.43,47.06,24.65,47.04,24.77,47.01,24.70,47.02,24.45,47.05,24.27,47.05,24.10,47.06,24.07,47.06,24.10
RZ_4136256_7853,0,16035,50,0,1,47.04,24.12,47.02,24.10,47.00,24.07,46.96,23.98,46.89,23.95,46.84,24.05,46.81,24.23,46.88,24.35,46.94,24.32,47.00,24.35,46.99,24.43,46.99,24.50,46.98,24.45,46.98,24.35,46.98,24.32,46.96,24.45,46.95,24.55,46.94,24.57,46.94,24.50,46.92,24.40,46.98,24.32,47.02,24.30,47.04,24.30,46.96,24.30,46.90,24.23,46.89,24.15,46.90,24.07,46.91,24.12,46.92,24.20,46.96,24.23,46.99,24.20,47.01,24.18,46.96,24.20,46.92,24.18,46.89,24.18,46.89,24.15,46.89,24.18,46.88,24.10,46.90,24.05,46.95,23.98,47.00,23.95,47.01,23.95,47.08,23.95,47.15,23.95,47.19,23.95,47.17,23.95,47.16,23.90,47.16,23.85,47.15,23.82,47.14,23.85
RZ_4136256_7854,0,16035,50,0,11,47.14,24.00,47.12,24.20,47.12,24.40,47.12,24.35,47.14,24.20,47.14,24.05,47.16,24.00,47.21,24.00,47.26,24.02,47.26,24.07,47.26,24.12,47.26,24.12,47.26,24.12,47.27,24.15,47.29,24.23,47.33,24.30,47.36,24.27,47.41,24.23,47.44,24.18,47.46,24.15,47.44,24.07,47.41,24.02,47.39,24.07,47.36,24.23,47.34,24.35,47.30,24.40,47.27,24.35,47.25,24.25,47.26,24.15,47.26,24.25,47.23,24.38,47.20,24.23,47.16,23.88,47.15,23.55,47.12,23.52,47.09,23.70,47.09,23.85,47.08,23.98,47.08,23.88,47.06,23.75,47.05,23.60,47.05,23.52,47.08,23.52,47.14,23.62,47.17,23.70,47.21,23.73,47.19,23.77,47.16,23.93,47.14,24.12,47.12,24.20
RZ_4136256_7855,0,16035,50,0,3,47.11,24.12,47.10,24.02,47.09,23.93,47.06,23.98,47.08,24.02,47.16,24.10,47.24,24.15,47.30,24.18,47.25,24.15,47.23,24.10,47.23,24.10,47.25,24.07,47.31,24.02,47.35,24.00,47.39,23.95,47.40,23.93,47.40,23.90,47.40,23.90,47.39,23.93,47.39,24.00,47.39,24.05,47.39,24.07,47.40,24.07,47.42,24.07,47.44,24.10,47.48,24.12,47.49,24.12,47.54,24.07,47.55,23.95,47.54,23.82,47.49,23.75,47.44,23.77,47.41,23.75,47.42,23.73,47.42,23.65,47.40,23.62,47.36,23.80,47.34,23.98,47.34,24.15,47.35,24.07,47.30,23.98,47.26,23.88,47.23,23.85,47.26,23.85,47.29,23.85,47.31,23.90,47.31,23.95,47.31,24.02,47.30,24.10,47.30,24.23
RZ_4136256_7856,0,16035,50,0,3,47.30,24.35,47.29,24.32,47.27,24.25,47.27,24.18,47.30,24.20,47.33,24.20,47.34,24.23,47.34,24.27,47.34,24.25,47.29,24.20,47.26,24.12,47.24,24.12,47.26,24.07,47.29,24.00,47.31,23.93,47.33,23.90,47.31,23.88,47.33,23.93,47.34,24.05,47.36,24.20,47.36,24.25,47.35,24.18,47.31,24.15,47.30,24.18,47.34,24.20,47.39,24.15,47.45,24.15,47.49,24.18,47.50,24.15,47.46,24.15,47.41,24.15,47.39,24.15,47.41,24.15,47.45,24.15,47.48,24.07,47.50,23.95,47.52,23.82,47.52,23.77,47.49,23.82,47.44,23.90,47.42,23.88,47.42,23.80,47.42,23.73,47.45,23.70,47.46,23.68,47.46,23.73,47.45,23.80,47.49,23.88,47.52,23.77,47.54,23.70
RZ_4136256_7857,0,16035,50,0,3,47.50,23.62,47.51,23.62,47.61,23.65,47.70,23.70,47.71,23.57,47.67,23.40,47.61,23.38,47.55,23.48,47.35,23.57,46.95,23.48,46.49,23.35,46.10,23.25,45.59,23.25,44.95,23.30,44.16,23.65,43.35,24.00,42.56,24.12,41.59,23.98,40.65,23.82,39.49,24.10,38.33,24.43,37.10,24.75,35.84,24.80,34.81,24.75,33.83,24.73,33.01,24.90,32.08,25.02,31.48,25.15,30.91,25.48,30.55,25.85,30.14,26.25,29.93,26.27,29.82,26.27,29.84,26.23,29.85,26.15,29.88,26.15,29.88,26.23,29.79,26.25,29.70,26.23,29.60,26.18,29.60,26.18,29.59,26.12,29.54,26.05,29.51,25.98,29.54,25.95,29.57,25.95,29.66,25.77,29.71,25.45,29.76,25.12,29.77,25.05
RZ_4136256_7858,0,16035,50,0,3,29.85,25.10,29.94,25.18,30.01,25.15,30.02,25.18,30.07,25.05,30.12,24.90,30.19,24.80,30.24,24.82,30.29,24.85,30.34,24.98,30.32,25.07,30.32,25.20,30.32,25.18,30.41,25.15,30.51,25.12,30.60,25.07,30.59,25.05,30.57,25.02,30.59,25.02,30.64,25.18,30.70,25.32,30.71,25.45,30.70,25.48,30.81,25.48,30.95,25.48,31.09,25.48,31.10,25.40,31.12,25.32,31.16,25.27,31.20,25.20,31.24,25.18,31.25,25.12,31.26,25.18,31.27,25.27,31.29,25.38,31.34,25.45,31.40,25.55,31.46,25.62,31.50,25.55,31.50,25.43,31.50,25.27,31.45,25.35,31.41,25.43,31.38,25.55,31.39,25.60,31.41,25.62,31.40,25.60,31.40,25.57,31.40,25.57,31.41,25.57
RZ_4136256_7859,0,16035,50,0,3,31.41,25.57,31.43,25.52,31.43,25.43,31.46,25.30,31.49,25.25,31.50,25.25,31.48,25.25,31.45,25.23,31.44,25.27,31.43,25.32,31.41,25.38,31.41,25.35,31.41,25.32,31.39,25.35,31.38,25.40,31.35,25.50,31.34,25.68,31.35,25.85,31.38,25.93,31.41,25.85,31.43,25.80,31.44,25.85,31.45,25.93,31.46,25.95,31.49,25.95,31.50,25.95,31.46,26.00,31.41,26.02,31.39,26.07,31.41,26.07,31.46,26.07,31.49,26.07,31.48,26.05,31.45,26.05,31.45,26.05,31.49,26.07,31.48,26.10,31.44,26.15,31.41,26.18,31.41,26.23,31.43,26.23,31.36,26.18,31.30,26.10,31.31,26.10,31.39,26.20,31.46,26.30,31.46,26.35,31.44,26.38,31.36,26.38,31.27,26.35
RZ_4136256_7860,0,16035,50,0,3,31.24,26.35,31.20,26.32,31.18,26.40,31.18,26.55,31.23,26.70,31.27,26.73,31.24,26.60,31.19,26.48,31.14,26.38,31.12,26.35,31.12,26.32,31.11,26.32,31.09,26.35,31.04,26.35,31.00,26.35,30.98,26.38,30.98,26.38,31.05,26.43,31.12,26.48,31.20,26.52,31.16,26.50,31.12,26.48,31.10,26.40,31.12,26.35,31.14,26.35,31.12,26.40,31.11,26.45,31.16,26.43,31.23,26.38,31.27,26.40,31.26,26.48,31.23,26.57,31.21,26.65,31.19,26.65,31.20,26.75,31.23,26.77,31.24,26.80,31.20,26.77,31.16,26.77,31.12,26.77,31.11,26.75,31.11,26.65,31.19,26.57,31.27,26.52,31.35,26.55,31.34,26.55,31.31,26.55,31.31,26.57,31.31,26.57,31.31,26.55
RZ_4136256_7861,0,16035,51,0,3,31.36,26.65,31.40,26.88,31.39,27.07,31.32,27.15,31.26,27.12,31.27,27.05,31.19,26.95,31.10,26.85,31.04,26.80,31.06,26.75,31.09,26.70,31.10,26.68,31.11,26.70,31.14,26.88,31.14,27.02,31.15,27.12,31.15,27.02,31.10,26.93,31.06,26.93,31.02,27.00,31.05,27.07,31.05,27.07,31.04,27.10,31.02,27.10,31.00,27.12,31.01,27.23,30.99,27.32,30.96,27.43,30.95,27.38,30.99,27.30,31.02,27.23,31.04,27.30,31.04,27.40,31.01,27.50,30.99,27.50,30.99,27.50,31.01,27.50,31.02,27.45,31.04,27.43,31.04,27.43,31.02,27.55,31.05,27.70,31.07,27.80,31.14,27.80,31.16,27.80,31.15,27.77,31.11,27.77,31.02,27.82,31.00,27.90,30.98,27.90,30.99,27.77
RZ_4136256_7862,0,16035,401,0,1,30.98,27.68,30.98,27.65,30.98,27.73,30.93,27.80,30.90,27.75,30.93,27.62,30.99,27.52,31.07,27.55,31.10,27.55,31.12,27.55,31.12,27.57,31.11,27.57,31.05,27.57,30.99,27.57,30.94,27.57,30.94,27.57,30.95,27.57,30.94,27.57,30.91,27.62,30.85,27.62,30.79,27.60,30.74,27.70,30.75,27.85,30.76,28.00,30.76,27.90,30.75,27.80,30.74,27.82,30.74,27.95,30.73,28.07,30.75,28.10,30.76,28.12,30.79,28.18,30.77,28.20,30.77,28.25,30.74,28.20,30.70,28.18,30.70,28.20,30.71,28.25,30.74,28.25,30.75,28.20,30.77,28.12,30.79,28.10,30.79,28.10,30.79,28.12,30.80,28.15,30.80,28.15,30.82,28.15,30.85,28.07,30.89,28.00,30.94,27.95,30.98,27.95,31.00,28.05,31.00,28.10,30.85,28.02,30.59,27.93,30.30,28.25,29.95,28.70,29.56,29.65,28.85,30.15,28.09,30.95,27.26,31.57,26.50,32.25,25.77,33.10,24.86,34.20,23.89,35.88,22.84,37.40,21.86,38.83,20.91,40.30,20.12,41.65,19.52,43.17,19.06,44.62,18.71,46.30,18.43,47.98,18.32,49.42,18.27,50.70,18.24,51.83,18.39,52.67,18.60,53.48,18.89,54.10,19.20,54.80,19.43,55.42,19.81,55.70,19.99,56.12,20.50,56.42,20.82,56.73,21.19,56.92,21.41,57.10,21.76,57.50,22.14,57.73,22.34,57.95,22.56,57.98,22.77,57.95,23.02,57.88,23.14,57.77,23.23,57.60,23.26,57.40,23.29,57.23,23.29,57.15,23.36,57.17,23.45,57.10,23.40,57.02,23.26,56.98,23.12,57.00,23.12,57.05,23.12,57.05,23.14,56.85,23.18,56.48,23.18,56.08,23.15,56.08,23.10,56.25,23.10,56.48,23.10,56.50,23.11,56.42,23.11,56.30,23.12,56.17,23.12,56.17,23.14,56.12,23.14,56.02,23.14,55.85,23.15,55.70,23.16,55.60,23.21,55.62,23.25,55.65,23.20,55.73,23.12,55.77,23.06,55.65,23.06,55.45,23.06,55.25,23.10,55.23,23.14,55.12,23.19,55.08,23.19,55.00,23.19,55.02,23.19,55.02,23.20,55.00,23.21,54.95,23.19,54.88,23.14,54.90,23.09,54.95,23.06,54.73,23.05,54.42,23.05,54.15,23.05,54.12,22.99,54.20,22.94,54.27,22.88,54.38,22.88,54.35,22.88,54.30,22.86,54.30,22.84,54.33,22.81,54.40,22.84,54.42,22.89,54.42,22.94,54.35,22.94,54.25,22.96,54.23,22.96,54.27,22.90,54.33,22.84,54.20,22.79,54.02,22.80,53.83,22.77,53.77,22.76,53.73,22.79,53.75,22.82,53.85,22.86,54.08,22.85,54.25,22.88,54.40,22.94,54.42,23.00,54.48,23.04,54.50,23.00,54.52,22.94,54.55,22.86,54.55,22.85,54.52,22.89,54.50,22.91,54.48,22.94,54.52,22.94,54.55,22.93,54.65,22.91,54.70,22.89,54.70,22.88,54.60,22.86,54.50,22.85,54.42,22.84,54.38,22.84,54.30,22.89,54.27,22.94,54.33,22.98,54.42,22.95,54.58,22.91,54.62,22.89,54.67,22.88,54.70,22.80,54.73,22.74,54.70,22.68,54.65,22.69,54.62,22.70,54.60,22.71,54.58,22.71,54.55,22.71,54.42,22.70,54.27,22.71,54.23,22.70,54.27,22.68,54.35,22.68,54.38,22.71,54.40,22.76,54.42,22.80,54.40,22.81,54.33,22.82,54.25,22.84,54.17,22.77,54.10,22.70,54.05,22.73,54.08,22.84,54.10,22.93,54.12,22.85,54.12,22.74,54.10,22.65,53.95,22.68,53.80,22.75,53.67,22.81,53.67,22.81,53.73,22.81,53.75,22.81,53.83,22.82,53.85,22.82,53.90,22.80,53.85,22.76,53.75,22.74,53.65,22.76,53.70,22.79,53.80,22.81,53.77,22.82,53.65,22.84,53.60,22.82,53.65,22.81,53.70,22.80,53.70,22.76,53.67,22.74,53.65,22.73,53.62,22.74,53.55,22.76,53.38,22.76,53.20,22.75,53.10,22.76,53.15,22.79,53.17,22.81,53.17,22.80,53.20,22.77,53.27,22.75,53.35,22.71,53.35,22.80,53.27,22.90,53.20,22.89,53.15,22.77,53.23,22.73,53.35,22.79,53.45,22.85,53.48,22.84,53.50,22.86,53.52,22.88,53.52,22.90,53.50,22.90,53.45,22.90,53.42,22.90,53.40,22.95,53.40,23.00,53.35,23.04,53.33,23.02,53.27,23.02,53.23,23.05,53.17,23.10,53.17,23.14,53.17,23.19,53.20,23.20,53.23,23.23,53.27,23.23,53.38,23.23,53.45,23.23,53.55,23.20,53.62,23.18,53.55,23.15,53.45,23.18,53.27,23.23,53.20,23.25,53.15,23.27,53.15,23.27,53.15,23.25,52.88,23.23,52.60,23.21,52.33,23.21,52.30,23.20,52.35,23.20,52.45,23.21,52.48,23.19,52.40,23.19,52.35,23.18,52.30,23.20,52.12,23.21,51.92,23.20,52.08,23.20,52.40,23.15,52.73,23.12,52.70,23.12,52.67,23.15,52.67,23.15,52.70,23.12,52.42,23.16,52.15,23.25,51.90,23.32,52.02,23.35,52.15,23.35,52.12,23.38,52.02,23.41,51.92,23.44,51.90,23.45,51.90,23.51,51.88,23.56,52.05,23.59,52.35,23.51,53.00,23.57,53.48,23.64,54.27,23.82,55.08,23.95,56.15,24.05,57.40,24.05,58.38,23.95,59.67,23.91,60.58,23.86,61.92,23.84,63.20,23.77,64.62,23.74,66.15,23.76,67.47,23.75,69.33,23.74,70.72,23.70,72.35,23.65,73.62,23.60,74.80,23.50,76.00,23.48,76.92,23.43,78.20,23.39,79.55,23.32,80.65,23.27,81.72,23.23,82.38,23.16,83.17,23.11,83.95,23.10,84.75,23.11,85.47,23.16,86.30,23.19,86.83,23.18,87.60,23.18,87.88,23.16,88.12,23.16,88.00,23.18,87.95,23.26,87.92,23.34,87.95,23.41,87.92,23.39,87.88,23.38,87.85,23.36,87.88,23.36,87.97,23.36,88.05,23.40,88.10,23.43,88.08,23.46,88.03,23.44,87.83,23.43,87.53,23.36,87.15,23.38,86.65,23.39,86.20,23.44,85.95,23.44,85.95,23.45,85.95,23.46,85.90,23.50,85.88,23.52,85.85,23.55,85.83,23.54,85.78,23.51,85.72,23.49,85.67,23.46,85.62,23.49,85.42,23.51,85.20,23.56,85.00,23.59,85.03,23.51,84.97,23.43,84.88,23.34,84.62,23.35,84.45,23.38,84.08,23.39,83.85,23.41,83.62,23.43,83.58,23.34,83.53,23.25,83.55,23.15,83.58
RZ_4136256_7863,0,16035,49,0,1,23.15,83.58,23.16,83.53,23.16,83.47,23.16,83.30,23.19,83.03,23.20,82.83,23.20,82.85,23.18,82.95,23.16,82.97,23.21,82.92,23.27,82.88,23.30,82.83,23.29,82.70,23.27,82.50,23.26,82.25,23.24,82.10,23.18,82.03,23.15,82.00,23.21,82.05,23.31,82.10,23.32,82.15,23.20,82.20,23.07,82.22,23.04,82.25,23.06,82.22,23.05,82.17,23.04,82.12,23.00,82.17,22.99,82.25,23.10,82.35,23.24,82.35,23.30,82.35,23.25,82.30,23.19,82.33,23.21,82.40,23.23,82.47,23.25,82.45,23.23,82.40,23.20,82.30,23.18,82.20,23.19,82.15,23.19,82.12,23.19,82.05,23.19,82.00,23.19,82.03,23.19,82.10,23.18,82.17,23.16,82.30,23.15,82.40
RZ_4136256_7864,0,16035,50,0,1,23.12,82.35,23.09,82.20,23.07,82.05,23.10,82.05,23.11,82.22,23.12,82.42,23.09,82.60,23.06,82.60,23.06,82.55,23.11,82.50,23.16,82.45,23.15,82.38,23.14,82.30,23.12,82.25,23.18,82.28,23.21,82.30,23.24,82.35,23.21,82.53,23.19,82.67,23.19,82.97,23.19,83.10,23.21,82.97,23.23,82.70,23.24,82.42,23.23,82.30,23.25,82.22,23.40,82.20,23.54,82.20,23.52,82.15,23.44,82.03,23.32,81.97,23.32,81.92,23.39,81.75,23.48,81.42,23.55,81.03,23.56,80.83,23.57,80.55,23.69,80.33,23.84,80.12,24.01,79.72,24.02,79.28,24.02,78.83,24.00,78.80,24.04,78.60,24.15,78.30,24.25,78.08,24.32,78.00,24.35,77.65,24.39,77.25,24.41,76.85
RZ_4136256_7865,0,16035,50,0,1,24.43,76.85,24.43,76.83,24.45,76.47,24.48,76.12,24.48,75.80,24.46,75.80,24.46,75.85,24.48,75.92,24.52,75.88,24.55,75.75,24.55,75.62,24.51,75.60,24.48,75.58,24.48,75.58,24.46,75.58,24.45,75.60,24.50,75.45,24.55,75.33,24.69,75.20,24.76,75.20,24.82,75.17,24.71,75.15,24.60,75.17,24.52,75.22,24.60,75.28,24.66,75.33,24.69,75.38,24.69,75.45,24.69,75.50,24.70,75.45,24.73,75.40,24.74,75.33,24.70,75.25,24.66,75.17,24.62,75.12,24.62,75.12,24.62,75.20,24.64,75.28,24.66,75.10,24.69,74.85,24.68,75.00,24.64,75.42,24.57,75.83,24.51,75.83,24.46,75.83,24.46,75.80,24.51,75.67,24.60,75.55,24.66,75.45,24.70,75.20
RZ_4136256_7866,0,16035,50,0,1,24.73,74.92,24.74,74.78,24.71,74.88,24.68,74.95,24.65,75.12,24.64,75.30,24.61,75.42,24.60,75.35,24.59,75.28,24.57,75.30,24.56,75.35,24.55,75.45,24.56,75.40,24.57,75.33,24.56,75.42,24.54,75.60,24.52,75.78,24.54,75.80,24.60,75.80,24.68,75.70,24.73,75.60,24.73,75.55,24.73,75.62,24.74,75.60,24.74,75.53,24.75,75.42,24.73,75.38,24.70,75.42,24.68,75.50,24.64,75.65,24.61,75.75,24.65,75.95,24.70,76.08,24.75,76.15,24.73,76.08,24.73,75.90,24.75,75.75,24.81,75.62,24.85,75.62,24.81,75.60,24.76,75.58,24.68,75.78,24.68,76.03,24.66,76.28,24.70,76.28,24.73,76.28,24.75,76.28,24.73,76.22,24.69,76.12,24.66,76.00
RZ_4136256_7867,0,16035,51,0,1,24.66,75.90,24.65,75.85,24.65,75.92,24.64,76.03,24.66,76.08,24.69,76.05,24.74,76.00,24.76,75.85,24.77,75.67,24.76,75.50,24.71,75.62,24.68,75.78,24.66,75.92,24.65,75.95,24.65,75.97,24.69,76.00,24.71,75.97,24.71,75.95,24.66,75.92,24.61,75.92,24.61,75.95,24.62,75.95,24.68,76.00,24.71,76.08,24.70,76.08,24.64,76.03,24.64,75.97,24.70,75.90,24.70,75.78,24.66,75.65,24.60,75.65,24.60,75.65,24.59,75.65,24.57,75.65,24.55,75.67,24.55,75.75,24.57,75.80,24.61,75.80,24.62,75.75,24.61,75.67,24.59,75.62,24.57,75.58,24.59,75.53,24.61,75.47,24.57,75.40,24.52,75.38,24.49,75.35,24.52,75.35,24.59,75.28,24.64,75.20,24.68,75.15
RZ_4136256_7868,0,16035,50,0,1,24.69,75.12,24.71,75.08,24.74,75.03,24.75,75.00,24.75,75.00,24.75,74.95,24.74,74.90,24.74,74.88,24.73,74.88,24.74,74.90,24.77,74.88,24.84,74.85,24.88,74.97,24.88,75.17,24.85,75.38,24.84,75.40,24.85,75.33,24.81,75.17,24.79,75.00,24.70,74.83,24.66,74.75,24.60,74.83,24.60,75.03,24.65,75.40,24.76,75.58,24.85,75.75,24.86,75.75,24.85,75.62,24.86,75.53,24.86,75.45,24.85,75.45,24.81,75.47,24.79,75.50,24.79,75.45,24.84,75.30,24.88,75.12,24.89,74.97,24.86,74.95,24.84,74.90,24.85,74.88,24.85,74.88,24.88,74.92,24.90,74.97,24.76,75.00,24.61,75.03,24.55,75.03,24.65,75.12,24.75,75.25,24.74,75.35,24.71,75.12
RZ_4136256_7869,0,16035,49,0,1,24.64,74.85,24.59,74.58,24.52,74.53,24.52,74.53,24.55,74.47,24.61,74.42,24.69,74.42,24.73,74.83,24.73,75.20,24.69,75.55,24.66,75.50,24.68,75.17,24.70,74.88,24.71,74.62,24.69,74.72,24.66,74.83,24.66,74.92,24.68,74.78,24.69,74.62,24.66,74.62,24.61,74.80,24.56,74.97,24.52,74.97,24.49,75.08,24.45,75.17,24.41,75.30,24.39,75.35,24.38,74.90,24.39,74.42,24.48,74.03,24.56,74.20,24.65,74.42,24.68,74.53,24.68,74.55,24.64,74.58,24.59,74.65,24.52,74.72,24.51,74.72,24.49,74.72,24.46,74.75,24.49,74.83,24.51,74.88,24.55,74.88,24.55,74.92,24.56,74.95,24.57,74.92,24.57,74.85,24.59,74.78,24.59,74.70
RZ_4136256_7870,0,16035,50,0,1,24.61,74.67,24.64,74.67,24.69,74.67,24.71,74.70,24.74,74.75,24.73,74.80,24.61,74.85,24.54,74.75,24.54,74.62,24.62,74.47,24.60,74.47,24.49,74.47,24.39,74.47,24.39,74.47,24.39,74.47,24.41,74.38,24.44,74.30,24.44,74.38,24.43,74.55,24.46,74.78,24.51,74.83,24.62,74.92,24.70,74.97,24.71,74.88,24.66,74.75,24.60,74.62,24.56,74.58,24.51,74.53,24.57,74.50,24.70,74.45,24.79,74.42,24.75,74.45,24.71,74.53,24.73,74.60,24.74,74.62,24.75,74.60,24.76,74.58,24.80,74.50,24.82,74.45,24.82,74.47,24.81,74.55,24.80,74.62,24.74,74.60,24.66,74.58,24.73,74.60,24.85,74.65,24.93,74.67,24.89,74.70,24.81,74.62,24.80,74.55
RZ_4136256_7871,0,16035,50,0,1,24.80,74.47,24.82,74.40,24.86,74.33,24.89,74.25,24.90,74.35,24.88,74.42,24.86,74.50,24.86,74.45,24.89,74.35,24.94,73.90,24.98,73.47,25.01,72.88,24.91,72.50,24.81,72.05,24.64,71.30,24.50,70.62,24.35,69.92,24.11,69.80,23.98,69.75,23.74,69.15,23.62,68.45,23.49,67.15,23.35,66.38,23.10,65.08,22.90,64.15,22.71,62.75,22.65,61.70,22.46,60.48,22.32,59.75,22.19,59.25,22.21,58.62,22.10,57.85,22.00,56.52,21.84,55.67,21.88,54.48,21.82,53.42,21.77,52.27,21.75,51.10,21.74,50.25,21.79,49.10,21.91,48.58,22.12,47.27,22.32,46.30,22.43,44.83,22.57,44.05,22.74,42.92,22.82,41.88,22.82,40.73,22.82,39.80,22.90,39.08
RZ_4136256_7872,0,16035,50,0,1,23.10,38.38,23.30,37.48,23.48,36.73,23.54,35.95,23.68,35.20,23.80,34.45,23.93,33.55,23.96,32.80,24.00,32.00,24.07,31.25,24.12,30.75,24.19,30.15,24.19,29.77,24.16,29.40,24.15,29.18,24.18,29.18,24.26,28.88,24.34,28.57,24.35,28.27,24.31,28.27,24.26,28.25,24.19,28.25,24.15,28.25,24.11,28.20,24.07,28.10,24.04,28.02,23.99,28.23,23.98,28.43,24.09,28.68,24.18,28.73,24.26,28.75,24.24,28.73,24.21,28.88,24.21,29.00,24.21,29.02,24.21,28.90,24.20,29.00,24.19,29.23,24.12,29.48,24.07,29.50,24.10,29.50,24.18,29.50,24.24,29.50,24.24,29.60,24.24,29.73,24.26,29.82,24.27,29.95,24.29,30.10,24.19,30.38,24.10,30.60
RZ_4136256_7873,0,16035,50,0,1,24.09,30.75,24.14,30.77,24.24,30.77,24.27,30.80,24.27,30.93,24.23,31.05,24.20,31.18,24.19,31.18,24.12,31.35,24.06,31.52,24.02,31.70,24.11,31.70,24.20,31.68,24.26,31.65,24.25,31.75,24.21,32.10,24.14,32.45,24.09,32.67,24.09,32.65,24.14,32.58,24.18,32.55,24.19,32.67,24.15,32.85,24.12,32.95,24.11,32.98,24.10,32.98,24.10,33.05,24.12,33.08,24.14,33.08,24.12,33.12,24.10,33.20,24.10,33.30,24.06,33.33,24.02,33.30,23.99,33.30,24.07,33.35,24.16,33.48,24.24,33.75,24.20,33.95,24.18,33.98,24.20,33.77,24.24,33.58,24.27,33.48,24.26,33.48,24.26,33.45,24.26,33.42,24.23,33.62,24.16,33.85,24.15,34.02,24.19,33.98
RZ_4136256_7874,0,16035,50,0,1,24.20,33.95,24.15,33.80,24.11,33.60,24.15,33.50,24.16,33.60,24.21,33.67,24.24,33.75,24.18,33.90,24.07,34.10,23.98,34.20,23.96,34.23,24.01,34.20,24.07,34.17,24.12,34.20,24.12,34.27,24.11,34.30,24.11,34.30,24.11,34.35,24.06,34.45,24.02,34.50,24.00,34.45,24.00,34.40,24.00,34.45,24.00,34.48,24.00,34.48,24.04,34.45,24.06,34.42,24.14,34.40,24.18,34.35,24.23,34.42,24.23,34.50,24.24,34.58,24.23,34.60,24.23,34.60,24.15,34.67,24.07,34.80,24.06,34.88,24.14,34.88,24.21,34.92,24.21,34.98,24.15,35.02,24.07,35.10,24.07,35.23,24.19,35.33,24.31,35.30,24.30,35.12,24.24,34.98,24.18,34.88,24.16,34.98,24.15,35.15
RZ_4136256_7875,0,16035,50,0,1,24.21,35.27,24.27,35.33,24.31,35.33,24.29,35.30,24.26,35.25,24.26,35.20,24.24,35.30,24.20,35.45,24.16,35.55,24.16,35.52,24.15,35.58,24.16,35.67,24.18,35.73,24.19,35.70,24.19,35.67,24.19,35.67,24.18,35.67,24.21,35.65,24.25,35.65,24.29,35.62,24.30,35.60,24.30,35.55,24.29,35.55,24.29,35.60,24.29,35.62,24.30,35.62,24.29,35.80,24.26,36.02,24.23,36.25,24.23,36.25,24.25,36.25,24.29,36.23,24.29,36.20,24.27,36.17,24.31,36.20,24.38,36.20,24.44,36.25,24.46,36.30,24.49,36.17,24.45,36.00,24.39,35.90,24.29,36.00,24.25,36.17,24.24,36.27,24.25,36.27,24.31,36.20,24.38,36.12,24.41,36.10,24.41,36.02,24.40,36.00
RZ_4136256_7876,0,16035,50,0,1,24.36,36.10,24.35,36.23,24.34,36.38,24.32,36.40,24.34,36.48,24.36,36.52,24.38,36.45,24.38,36.25,24.38,36.05,24.38,36.30,24.40,36.60,24.44,36.73,24.48,36.52,24.45,36.33,24.43,36.25,24.43,36.17,24.45,36.25,24.48,36.33,24.45,36.42,24.41,36.38,24.38,36.40,24.43,36.45,24.49,36.50,24.51,36.48,24.48,36.45,24.45,36.42,24.46,36.42,24.56,36.45,24.65,36.50,24.62,36.58,24.52,36.62,24.44,36.70,24.49,36.70,24.51,36.67,24.55,36.60,24.54,36.52,24.55,36.48,24.52,36.45,24.50,36.42,24.46,36.38,24.45,36.35,24.45,36.38,24.50,36.38,24.54,36.40,24.56,36.40,24.52,36.40,24.50,36.42,24.50,36.40,24.51,36.38,24.51,36.33
RZ_4136256_7877,0,16035,50,0,1,24.50,36.33,24.50,36.52,24.52,36.73,24.54,36.92,24.54,36.95,24.51,36.98,24.50,37.00,24.51,36.98,24.52,36.98,24.52,36.98,24.54,36.77,24.54,36.50,24.54,36.23,24.51,36.38,24.51,36.60,24.50,36.83,24.54,36.92,24.56,37.02,24.59,37.08,24.54,37.02,24.51,36.95,24.49,36.90,24.51,36.83,24.55,36.73,24.59,36.65,24.60,36.60,24.57,36.65,24.55,36.88,24.46,37.08,24.40,37.23,24.44,37.23,24.51,37.27,24.60,37.30,24.61,37.15,24.61,36.95,24.61,36.75,24.68,36.75,24.73,36.77,24.75,36.80,24.70,36.83,24.65,36.83,24.61,36.75,24.61,36.70,24.65,36.62,24.68,36.65,24.73,36.65,24.75,36.70,24.74,36.73,24.62,36.70,24.51,36.65
RZ_4136256_7878,0,16035,51,0,1,24.48,36.58,24.54,36.48,24.57,36.42,24.57,36.35,24.61,36.33,24.65,36.55,24.68,36.85,24.66,37.12,24.60,37.15,24.54,37.17,24.52,37.20,24.62,37.20,24.73,37.17,24.76,37.17,24.75,37.20,24.74,37.25,24.74,37.27,24.74,37.25,24.71,37.25,24.70,37.25,24.69,37.27,24.70,37.25,24.69,37.17,24.66,37.12,24.66,37.05,24.70,37.02,24.74,36.88,24.75,36.75,24.75,36.67,24.74,36.73,24.73,36.80,24.74,36.98,24.75,37.15,24.76,37.20,24.77,37.12,24.77,37.12,24.80,37.17,24.81,37.23,24.82,37.20,24.82,37.15,24.79,37.10,24.76,37.08,24.74,37.08,24.79,37.08,24.82,37.10,24.90,37.05,24.93,37.02,24.90,36.95,24.85,36.95,24.80,36.95,24.84,36.92
RZ_4136256_7879,0,16135,51,100,1,24.88,36.90,24.86,36.88,24.80,36.88,24.75,36.90,24.75,36.92,24.80,36.98,24.84,37.02,24.88,37.12,24.88,37.20,24.89,37.25,24.90,37.23,24.89,37.12,24.88,37.02,24.85,36.88,24.85,36.85,24.86,36.83,24.88,36.83,24.89,36.80,24.86,36.85,24.85,36.92,24.84,36.85,24.85,36.70,24.85,36.58,24.80,36.60,24.77,36.65,24.77,36.67,24.82,36.67,24.85,36.67,24.86,36.65,24.86,36.58,24.86,36.42,24.82,36.25,24.79,36.12,24.75,35.90,24.66,35.67,24.59,35.40,24.48,35.20,24.45,34.77,24.31,34.45,24.15,34.23,24.01,33.92,23.98,33.58,23.98,33.25,23.98,33.02,23.98,32.77,23.94,32.52,23.86,32.52,23.80,32.38,23.79,32.20,23.80,31.98,23.81,31.82
RZ_4136256_7880,0,16135,49,0,1,23.82,31.68,23.80,31.57,23.77,31.57,23.75,31.40,23.76,31.18,23.79,30.85,23.79,30.70,23.80,30.55,23.81,30.40,23.82,30.25,23.81,30.15,23.81,30.15,23.84,30.15,23.88,30.18,23.82,30.00,23.75,29.82,23.75,29.65,23.81,29.65,23.88,29.65,23.88,29.68,23.89,29.70,23.91,29.68,23.93,29.65,23.94,29.60,23.96,29.50,24.02,29.40,24.07,29.32,24.12,29.30,24.15,29.25,24.15,29.15,24.12,29.10,24.10,29.10,24.11,29.18,24.14,29.27,24.15,29.38,24.15,29.45,24.12,29.45,24.09,29.38,24.05,29.32,24.05,29.30,24.06,29.27,24.06,29.25,24.06,29.15,24.07,29.10,24.09,29.02,24.10,29.18,24.11,29.32,24.11,29.48,24.11,29.50
RZ_4136256_7881,0,16135,50,0,1,24.16,29.35,24.23,29.20,24.26,29.05,24.23,29.07,24.18,29.07,24.14,29.07,24.14,29.02,24.18,28.93,24.20,28.90,24.18,28.88,24.12,29.07,24.09,29.25,24.09,29.43,24.10,29.45,24.07,29.48,24.05,29.38,24.01,29.35,24.01,29.35,24.01,29.43,24.02,29.43,24.04,29.40,24.05,29.35,24.07,29.30,24.10,29.23,24.11,29.15,24.12,29.12,24.15,29.07,24.16,29.10,24.14,29.10,24.09,29.10,24.05,29.30,24.06,29.50,24.10,29.70,24.14,29.68,24.16,29.57,24.16,29.48,24.14,29.38,24.11,29.35,24.10,29.32,24.10,29.27,24.10,29.23,24.10,29.15,24.10,29.12,24.12,29.10,24.12,29.10,24.15,29.12,24.16,29.10,24.11,29.10,24.06,28.98,24.02,28.85
RZ_4136256_7882,0,16135,50,0,1,24.06,28.90,24.10,28.98,24.11,29.07,24.10,29.05,24.10,29.12,24.09,29.20,24.09,29.23,24.05,29.23,23.99,29.18,23.91,29.18,23.95,29.20,24.01,29.23,24.07,29.27,24.07,29.30,24.09,29.30,24.09,29.27,24.07,29.05,24.06,28.85,24.07,28.75,24.12,28.82,24.16,28.82,24.12,28.75,24.05,28.70,23.96,28.73,23.90,28.80,23.86,28.85,23.96,28.82,24.07,28.77,24.16,28.82,24.12,28.90,24.11,28.98,24.14,28.98,24.14,29.00,24.15,29.02,24.10,29.00,24.06,28.90,24.02,28.80,24.04,28.77,24.04,28.80,24.05,28.82,24.06,28.90,24.07,29.02,24.07,29.12,24.07,29.02,24.09,28.85,24.12,28.70,24.16,28.73,24.20,28.73,24.18,28.75,24.14,28.73
RZ_4136256_7883,0,16135,50,0,1,24.16,28.80,24.23,28.88,24.25,28.90,24.19,28.85,24.14,28.82,24.14,28.85,24.15,28.82,24.16,28.77,24.19,28.70,24.12,28.70,24.06,28.68,24.05,28.77,24.09,28.85,24.15,28.88,24.16,28.85,24.15,28.88,24.12,28.77,24.12,28.62,24.18,28.52,24.24,28.55,24.29,28.57,24.32,28.62,24.35,28.68,24.34,28.75,24.31,28.75,24.29,28.75,24.24,28.75,24.20,28.75,24.15,28.75,24.16,28.62,24.15,28.52,24.15,28.45,24.14,28.50,24.15,28.57,24.15,28.68,24.15,28.73,24.16,28.75,24.19,28.73,24.21,28.75,24.21,28.77,24.23,28.80,24.21,28.88,24.21,28.95,24.21,29.00,24.20,28.98,24.20,28.98,24.19,28.77,24.18,28.60,24.20,28.40,24.20,28.40
RZ_4136256_7884,0,16135,51,0,1,24.20,28.43,24.25,28.40,24.31,28.35,24.38,28.30,24.38,28.40,24.38,28.52,24.38,28.62,24.39,28.50,24.40,28.43,24.40,28.32,24.40,28.35,24.40,28.43,24.43,28.48,24.44,28.55,24.43,28.52,24.39,28.55,24.35,28.57,24.36,28.60,24.38,28.62,24.39,28.62,24.40,28.52,24.44,28.43,24.46,28.40,24.39,28.57,24.30,28.73,24.31,28.75,24.40,28.70,24.48,28.52,24.44,28.43,24.39,28.30,24.38,28.27,24.35,28.25,24.35,28.25,24.43,28.35,24.52,28.45,24.61,28.68,24.54,28.80,24.48,28.93,24.41,28.95,24.43,28.88,24.44,28.77,24.44,28.73,24.44,28.77,24.43,28.82,24.40,28.80,24.38,28.80,24.34,28.75,24.34,28.68,24.36,28.60,24.39,28.52,24.44,28.50
RZ_4136256_7885,0,16135,51,0,1,24.46,28.48,24.48,28.45,24.48,28.45,24.46,28.45,24.45,28.45,24.44,28.48,24.44,28.50,24.43,28.48,24.41,28.50,24.49,28.48,24.59,28.48,24.68,28.50,24.66,28.57,24.64,28.68,24.61,28.60,24.60,28.52,24.60,28.45,24.59,28.52,24.57,28.57,24.59,28.60,24.61,28.57,24.64,28.55,24.64,28.55,24.61,28.57,24.60,28.57,24.56,28.60,24.55,28.60,24.56,28.55,24.59,28.52,24.64,28.52,24.68,28.52,24.69,28.52,24.69,28.48,24.70,28.48,24.73,28.52,24.76,28.60,24.80,28.60,24.82,28.52,24.79,28.45,24.79,28.43,24.80,28.55,24.79,28.65,24.76,28.68,24.75,28.45,24.77,28.27,24.77,28.25,24.75,28.38,24.74,28.38,24.81,28.32,24.89,28.25,24.89,28.25
RZ_4136256_7886,0,16135,50,0,1,24.81,28.30,24.79,28.32,24.84,28.38,24.86,28.40,24.85,28.43,24.84,28.40,24.84,28.35,24.81,28.35,24.79,28.38,24.75,28.32,24.73,28.27,24.80,28.20,24.89,28.20,24.96,28.25,24.95,28.20,24.93,28.15,24.90,28.12,24.88,28.15,24.85,28.27,24.82,28.38,24.81,28.38,24.85,28.25,24.91,28.15,24.98,28.12,25.01,28.15,25.01,28.18,24.96,28.18,24.95,28.15,24.94,28.20,24.96,28.25,24.96,28.27,24.90,28.23,24.82,28.23,24.75,28.27,24.74,28.32,24.75,28.35,24.76,28.43,24.79,28.52,24.81,28.60,24.85,28.57,24.86,28.52,24.89,28.45,24.93,28.40,24.94,28.35,24.89,28.38,24.84,28.38,24.81,28.38,24.79,28.35,24.82,28.32,24.84,28.32
RZ_4136256_7887,0,16135,49,0,1,24.86,28.15,24.85,28.00,24.81,27.85,24.75,27.85,24.75,27.88,24.80,27.90,24.84,27.90,24.82,27.88,24.81,27.80,24.77,27.75,24.73,27.75,24.75,27.77,24.84,27.82,24.95,27.82,24.98,27.90,24.98,27.98,24.91,28.02,24.85,27.98,24.80,27.95,24.79,27.93,24.79,27.93,24.77,27.88,24.76,27.95,24.73,28.05,24.70,28.15,24.74,28.15,24.80,28.10,24.86,27.88,24.84,27.68,24.81,27.65,24.80,27.80,24.80,27.98,24.76,28.00,24.71,28.05,24.66,28.05,24.66,28.12,24.68,28.18,24.69,28.25,24.69,28.27,24.70,28.30,24.71,28.32,24.71,28.30,24.69,28.23,24.68,27.98,24.70,27.73,24.71,27.62,24.71,27.73,24.69,27.82,24.70,27.82
RZ_4136256_7888,0,16135,51,0,1,24.70,27.85,24.65,27.85,24.60,27.85,24.70,27.75,24.85,27.68,24.89,27.65,24.77,27.70,24.71,27.80,24.76,27.85,24.81,27.88,24.79,27.88,24.76,27.82,24.74,27.82,24.74,27.82,24.68,27.82,24.61,27.82,24.52,27.82,24.50,27.80,24.46,27.77,24.46,27.77,24.59,27.82,24.73,27.77,24.85,27.70,24.77,27.60,24.70,27.60,24.62,27.60,24.62,27.60,24.62,27.60,24.60,27.60,24.59,27.48,24.62,27.38,24.71,27.25,24.80,27.23,24.80,27.23,24.79,27.27,24.71,27.45,24.65,27.62,24.60,27.75,24.57,27.75,24.55,27.73,24.54,27.70,24.55,27.62,24.56,27.50,24.56,27.43,24.59,27.35,24.61,27.27,24.65,27.18,24.66,27.20,24.69,27.35,24.70,27.48,24.71,27.57
RZ_4136256_7889,0,16135,49,0,1,24.73,27.62,24.74,27.68,24.73,27.68,24.70,27.65,24.68,27.57,24.69,27.48,24.70,27.30,24.62,27.18,24.55,27.05,24.56,27.02,24.66,27.00,24.71,27.00,24.61,27.27,24.52,27.55,24.54,27.68,24.59,27.50,24.64,27.25,24.66,27.18,24.68,27.15,24.65,27.20,24.62,27.25,24.59,27.30,24.60,27.32,24.62,27.32,24.61,27.27,24.59,27.23,24.56,27.18,24.57,27.18,24.59,27.18,24.56,27.23,24.55,27.18,24.56,27.15,24.57,27.18,24.59,27.23,24.57,27.25,24.56,27.23,24.55,27.23,24.54,27.25,24.54,27.27,24.51,27.30,24.49,27.32,24.52,27.35,24.57,27.40,24.64,27.45,24.65,27.50,24.68,27.52,24.69,27.52,24.57,27.55,24.45,27.55
RZ_4136256_7890,0,16135,50,0,1,24.41,27.60,24.51,27.65,24.60,27.73,24.66,27.82,24.70,27.93,24.70,27.95,24.65,27.80,24.60,27.62,24.59,27.57,24.59,27.68,24.57,27.77,24.56,27.77,24.51,27.85,24.48,27.95,24.50,27.75,24.56,27.50,24.64,27.50,24.65,27.73,24.61,27.93,24.56,28.00,24.54,28.07,24.62,28.07,24.70,27.98,24.74,27.90,24.73,27.90,24.73,27.73,24.73,27.57,24.71,27.60,24.69,27.80,24.69,27.85,24.69,27.73,24.69,27.60,24.68,27.60,24.65,27.60,24.62,27.65,24.64,27.70,24.68,27.65,24.66,27.62,24.60,27.57,24.55,27.62,24.57,27.60,24.61,27.57,24.64,27.55,24.65,27.55,24.60,27.62,24.55,27.73,24.50,27.82,24.49,27.93,24.46,28.00,24.46,27.90
RZ_4136256_7891,0,16135,50,0,1,24.51,27.75,24.55,27.55,24.59,27.50,24.60,27.45,24.60,27.57,24.57,27.68,24.56,27.73,24.56,27.70,24.59,27.62,24.61,27.60,24.64,27.55,24.62,27.48,24.60,27.45,24.59,27.45,24.60,27.38,24.52,27.30,24.45,27.18,24.39,27.15,24.41,27.20,24.43,27.30,24.44,27.40,24.43,27.43,24.43,27.52,24.40,27.62,24.38,27.75,24.45,27.75,24.55,27.75,24.65,27.75,24.65,27.73,24.60,27.80,24.54,27.90,24.44,27.88,24.43,27.75,24.40,27.60,24.43,27.68,24.38,27.80,24.32,27.90,24.29,27.93,24.31,27.95,24.38,27.95,24.52,27.93,24.68,27.90,24.68,27.90,24.57,27.88,24.46,27.85,24.43,27.82,24.40,27.75,24.38,27.65,24.39,27.52,24.40,27.50
RZ_4136256_7892,0,16135,51,0,1,24.40,27.52,24.39,27.60,24.44,27.70,24.49,27.85,24.52,27.93,24.51,28.02,24.45,28.02,24.41,28.00,24.38,27.93,24.36,27.88,24.36,27.85,24.35,27.88,24.34,27.90,24.32,27.73,24.31,27.50,24.31,27.32,24.32,27.35,24.34,27.43,24.35,27.62,24.44,27.80,24.51,28.00,24.59,28.02,24.59,27.95,24.57,27.82,24.59,27.73,24.60,27.73,24.60,27.75,24.60,27.75,24.61,27.73,24.61,27.68,24.61,27.68,24.59,27.73,24.51,27.80,24.46,27.95,24.41,28.05,24.43,28.07,24.43,28.00,24.44,27.93,24.45,27.93,24.49,27.93,24.51,27.93,24.54,27.95,24.55,27.95,24.55,27.98,24.54,27.98,24.55,27.98,24.57,28.02,24.60,28.05,24.61,28.07,24.61,27.95,24.60,27.85
RZ_4136256_7893,0,16135,51,0,1,24.60,27.73,24.59,27.77,24.59,27.85,24.59,27.93,24.60,27.98,24.60,27.98,24.60,28.05,24.60,28.07,24.56,28.02,24.52,27.85,24.50,27.70,24.50,27.70,24.51,27.73,24.54,27.75,24.56,27.85,24.56,28.00,24.55,28.15,24.54,28.07,24.55,28.00,24.57,27.93,24.61,27.93,24.64,27.82,24.59,27.75,24.50,27.90,24.44,28.15,24.46,28.27,24.51,28.18,24.55,28.12,24.55,28.20,24.54,28.30,24.52,28.23,24.51,28.10,24.51,28.10,24.52,28.23,24.55,28.35,24.60,28.35,24.61,28.27,24.62,28.20,24.61,28.10,24.61,28.10,24.62,28.12,24.64,28.12,24.60,28.15,24.54,28.15,24.49,28.15,24.49,28.15,24.46,28.10,24.44,28.05,24.40,27.98,24.41,27.98,24.49,27.98
RZ_4136256_7894,0,16235,50,100,1,24.56,27.88,24.56,27.80,24.48,27.75,24.43,27.82,24.46,27.90,24.51,27.95,24.52,27.98,24.54,27.98,24.52,28.02,24.50,28.02,24.51,28.05,24.55,28.02,24.59,27.98,24.56,27.93,24.55,27.90,24.56,27.90,24.57,27.90,24.57,27.93,24.55,28.00,24.55,28.07,24.57,28.12,24.59,28.15,24.60,28.10,24.57,27.98,24.57,27.88,24.56,27.95,24.57,28.05,24.62,28.30,24.69,28.43,24.75,28.40,24.74,28.27,24.71,28.15,24.68,28.18,24.68,28.20,24.69,28.15,24.69,28.12,24.68,28.02,24.65,27.98,24.62,28.00,24.62,28.05,24.61,28.10,24.66,28.07,24.71,28.02,24.76,28.00,24.77,28.00,24.79,28.05,24.76,28.18,24.71,28.25,24.70,28.30,24.73,28.38
RZ_4136256_7895,0,16235,50,0,1,24.70,28.48,24.62,28.70,24.55,28.88,24.52,29.12,24.44,29.25,24.34,29.65,24.26,30.07,24.25,30.68,24.16,31.38,24.04,32.25,23.93,33.10,23.89,33.98,23.96,34.55,24.05,35.20,24.20,35.50,24.24,35.85,24.25,36.45,24.21,37.00,24.16,37.50,24.14,37.85,24.10,38.33,24.06,39.15,24.05,39.85,24.06,40.42,24.09,40.80,24.07,40.98,24.02,41.15,24.00,41.17,23.99,41.25,24.00,41.38,24.01,41.62,24.02,41.95,24.09,42.23,24.15,42.35,24.24,42.52,24.24,42.80,24.25,43.08,24.26,43.17,24.30,43.20,24.34,43.33,24.30,43.45,24.24,43.52,24.23,43.48,24.27,43.42,24.27,43.42,24.24,43.42,24.20,43.45,24.20,43.50,24.23,43.58,24.23,43.80
RZ_4136256_7896,0,16235,49,0,1,24.29,44.02,24.34,44.23,24.36,44.17,24.36,44.15,24.39,44.10,24.44,44.08,24.44,44.05,24.41,44.05,24.36,44.12,24.35,44.20,24.36,44.23,24.40,44.17,24.39,44.23,24.34,44.38,24.29,44.50,24.29,44.48,24.30,44.45,24.32,44.35,24.34,44.27,24.32,44.20,24.30,44.15,24.29,44.08,24.27,43.98,24.27,43.92,24.26,43.95,24.25,44.02,24.21,43.98,24.19,43.90,24.21,43.85,24.26,43.92,24.27,44.02,24.25,44.02,24.21,43.98,24.20,43.95,24.19,43.98,24.19,44.02,24.20,44.10,24.23,44.15,24.26,43.98,24.24,43.77,24.20,43.60,24.15,43.65,24.14,43.70,24.12,43.73,24.11,43.75,24.11,43.75,24.16,43.77,24.20,43.80,24.24,43.83
RZ_4136256_7897,0,16235,50,0,1,24.24,43.85,24.21,43.88,24.18,43.80,24.11,43.73,24.09,43.62,24.06,43.60,24.09,43.60,24.09,43.65,24.09,43.77,24.05,44.00,24.02,44.20,24.02,44.00,24.05,43.70,24.05,43.55,24.02,43.67,24.00,43.80,24.00,43.75,24.05,43.70,24.07,43.60,24.10,43.52,24.11,43.42,24.12,43.40,24.11,43.52,24.10,43.67,24.10,43.80,24.10,43.85,24.06,43.77,24.01,43.75,24.01,43.73,24.05,43.77,24.09,43.80,24.06,43.83,24.04,43.85,24.01,43.88,24.02,43.85,24.05,43.85,24.11,43.83,24.15,43.83,24.20,43.85,24.21,43.90,24.25,43.95,24.26,43.98,24.29,43.98,24.27,43.98,24.18,44.08,24.06,44.17,23.95,44.27,23.95,44.30,23.94,44.27,23.95,44.25
RZ_4136256_7898,0,16235,51,0,1,23.95,44.15,23.95,44.10,23.94,44.08,23.98,44.15,24.01,44.20,24.00,44.25,23.93,44.35,23.88,44.48,23.90,44.55,23.93,44.48,23.91,44.38,23.89,44.33,23.86,44.33,23.85,44.30,23.81,44.23,23.80,44.17,23.82,44.20,23.86,44.25,23.90,44.33,23.88,44.35,23.82,44.38,23.77,44.38,23.76,44.40,23.75,44.40,23.79,44.40,23.82,44.40,23.89,44.38,23.90,44.38,23.90,44.40,23.88,44.45,23.82,44.50,23.79,44.60,23.76,44.67,23.76,44.75,23.75,44.73,23.80,44.65,23.86,44.60,23.91,44.58,23.91,44.50,23.86,44.35,23.81,44.20,23.75,44.12,23.75,44.17,23.74,44.30,23.74,44.42,23.73,44.52,23.71,44.52,23.77,44.52,23.84,44.52,23.84,44.52,23.77,44.50
RZ_4136256_7899,0,16235,50,0,1,23.74,44.48,23.74,44.48,23.74,44.52,23.75,44.60,23.76,44.65,23.79,44.62,23.80,44.65,23.81,44.67,23.81,44.62,23.82,44.52,23.84,44.40,23.77,44.33,23.70,44.30,23.66,44.27,23.69,44.30,23.74,44.30,23.76,44.30,23.77,44.27,23.76,44.27,23.75,44.38,23.74,44.48,23.70,44.62,23.66,44.67,23.59,44.73,23.56,44.65,23.69,44.58,23.84,44.52,23.88,44.52,23.76,44.50,23.66,44.48,23.65,44.52,23.68,44.60,23.71,44.70,23.75,44.73,23.77,44.70,23.79,44.62,23.80,44.58,23.79,44.50,23.80,44.42,23.81,44.33,23.81,44.30,23.84,44.35,23.85,44.40,23.85,44.45,23.79,44.45,23.71,44.48,23.62,44.50,23.57,44.52,23.52,44.55,23.60,44.50
RZ_4136256_7900,0,16235,49,0,1,23.70,44.45,23.74,44.42,23.68,44.48,23.64,44.65,23.64,44.75,23.62,44.90,23.61,44.95,23.68,44.92,23.75,44.90,23.88,44.88,23.90,44.88,23.91,44.83,23.88,44.77,23.86,44.77,23.88,44.80,23.86,44.83,23.86,44.77,23.84,44.73,23.82,44.67,23.80,44.65,23.79,44.55,23.77,44.40,23.74,44.33,23.71,44.30,23.70,44.30,23.70,44.27,23.70,44.30,23.69,44.48,23.66,44.67,23.68,44.67,23.69,44.52,23.70,44.35,23.71,44.35,23.71,44.35,23.73,44.33,23.74,44.48,23.75,44.62,23.79,44.67,23.81,44.55,23.85,44.40,23.88,44.25,23.85,44.10,23.81,43.90,23.77,43.80,23.76,43.88,23.76,44.02,23.77,44.17,23.77,44.33,23.76,44.48
RZ_4136256_7901,0,16235,50,0,1,23.74,44.60,23.74,44.60,23.74,44.52,23.81,44.48,23.88,44.42,23.94,44.45,23.89,44.50,23.86,44.52,23.82,44.58,23.80,44.60,23.82,44.58,23.84,44.52,23.90,44.58,23.91,44.67,23.93,44.65,23.91,44.48,23.89,44.30,23.85,44.33,23.81,44.42,23.79,44.55,23.77,44.60,23.76,44.67,23.76,44.67,23.77,44.65,23.69,44.62,23.61,44.60,23.65,44.58,23.76,44.60,23.86,44.65,23.77,44.62,23.69,44.52,23.60,44.45,23.62,44.48,23.74,44.52,23.85,44.58,23.86,44.60,23.79,44.60,23.71,44.58,23.74,44.42,23.77,44.25,23.80,44.12,23.80,44.12,23.80,44.15,23.80,44.15,23.75,44.15,23.70,44.23,23.64,44.35,23.61,44.45,23.62,44.42,23.65,44.40
RZ_4136256_7902,0,16235,50,0,1,23.69,44.40,23.70,44.42,23.70,44.42,23.70,44.35,23.71,44.30,23.74,44.30,23.76,44.38,23.77,44.42,23.77,44.52,23.76,44.58,23.75,44.62,23.75,44.58,23.74,44.55,23.71,44.62,23.68,44.73,23.66,44.80,23.68,44.80,23.68,44.77,23.69,44.62,23.61,44.48,23.55,44.33,23.46,44.45,23.45,44.55,23.44,44.65,23.44,44.62,23.52,44.60,23.60,44.60,23.68,44.67,23.64,44.73,23.61,44.77,23.59,44.75,23.57,44.73,23.56,44.73,23.62,44.73,23.71,44.67,23.79,44.65,23.77,44.65,23.74,44.75,23.69,44.80,23.68,44.67,23.68,44.52,23.70,44.35,23.70,44.35,23.69,44.33,23.68,44.27,23.68,44.30,23.68,44.35,23.66,44.40,23.66,44.40,23.66,44.40
RZ_4136256_7903,0,16235,51,0,1,23.66,44.40,23.69,44.40,23.70,44.42,23.71,44.42,23.71,44.48,23.69,44.50,23.65,44.52,23.60,44.45,23.57,44.38,23.56,44.30,23.56,44.33,23.57,44.38,23.64,44.40,23.70,44.35,23.76,44.27,23.79,44.20,23.80,44.17,23.74,44.23,23.66,44.33,23.59,44.45,23.64,44.48,23.69,44.50,23.74,44.42,23.70,44.35,23.68,44.27,23.66,44.25,23.65,44.23,23.64,44.23,23.61,44.20,23.60,44.23,23.60,44.25,23.62,44.27,23.64,44.38,23.64,44.45,23.60,44.42,23.56,44.33,23.51,44.25,23.49,44.23,23.44,44.23,23.39,44.15,23.32,44.08,23.39,44.00,23.48,43.90,23.56,43.83,23.55,43.83,23.54,43.92,23.59,43.98,23.65,43.95,23.73,43.92,23.75,43.92,23.69,43.88
RZ_4136256_7904,0,16235,50,0,1,23.59,43.85,23.52,43.85,23.55,43.90,23.60,43.95,23.61,43.95,23.61,44.00,23.60,44.05,23.59,44.12,23.51,44.15,23.45,44.17,23.36,44.15,23.35,44.10,23.35,44.05,23.36,44.02,23.41,44.00,23.45,44.08,23.49,44.15,23.48,44.15,23.48,44.00,23.45,43.85,23.41,43.80,23.40,43.83,23.41,43.83,23.43,43.80,23.48,43.80,23.51,43.77,23.57,43.75,23.60,43.75,23.64,43.73,23.64,43.70,23.61,43.70,23.60,43.67,23.59,43.67,23.60,43.73,23.60,43.75,23.57,43.73,23.51,43.62,23.49,43.55,23.48,43.55,23.49,43.60,23.46,43.55,23.45,43.50,23.44,43.50,23.43,43.55,23.43,43.60,23.41,43.60,23.43,43.58,23.44,43.48,23.45,43.40,23.48,43.33
RZ_4136256_7905,0,16235,50,0,1,23.48,43.33,23.49,43.33,23.49,43.35,23.51,43.55,23.52,43.75,23.54,43.88,23.50,43.73,23.46,43.60,23.45,43.58,23.44,43.60,23.43,43.67,23.44,43.73,23.48,43.77,23.52,43.73,23.46,43.62,23.40,43.52,23.32,43.45,23.32,43.42,23.34,43.60,23.34,43.77,23.34,43.83,23.38,43.73,23.44,43.65,23.49,43.70,23.51,43.73,23.51,43.75,23.52,43.75,23.52,43.77,23.51,43.77,23.51,43.77,23.50,43.88,23.50,43.98,23.50,44.05,23.51,44.00,23.52,43.85,23.56,43.70,23.60,43.40,23.59,43.20,23.55,43.17,23.50,43.38,23.49,43.52,23.50,43.45,23.50,43.33,23.50,43.27,23.51,43.27,23.52,43.40,23.52,43.50,23.52,43.60,23.52,43.60,23.54,43.62
RZ_4136256_7906,0,16235,50,0,1,23.54,43.73,23.55,43.83,23.54,43.90,23.52,43.83,23.51,43.75,23.51,43.67,23.54,43.60,23.55,43.55,23.54,43.62,23.51,43.75,23.50,43.83,23.50,43.75,23.51,43.65,23.51,43.58,23.51,43.65,23.44,43.75,23.38,43.83,23.34,43.77,23.39,43.75,23.45,43.62,23.46,43.50,23.45,43.40,23.44,43.40,23.44,43.38,23.45,43.35,23.52,43.33,23.60,43.33,23.59,43.30,23.51,43.30,23.44,43.20,23.43,43.15,23.45,43.12,23.48,43.20,23.49,43.27,23.46,43.33,23.44,43.40,23.41,43.38,23.39,43.35,23.48,43.33,23.57,43.30,23.69,43.30,23.71,43.25,23.66,43.20,23.57,43.12,23.46,43.25,23.41,43.38,23.39,43.55,23.39,43.60,23.40,43.65,23.43,43.42
RZ_4136256_7907,0,16235,51,0,1,23.45,43.20,23.48,43.10,23.45,43.25,23.41,43.35,23.40,43.33,23.41,43.27,23.43,43.35,23.44,43.42,23.46,43.30,23.49,43.10,23.50,43.02,23.50,43.15,23.48,43.27,23.45,43.30,23.43,43.15,23.43,43.00,23.44,42.85,23.44,42.88,23.46,42.90,23.46,43.02,23.45,43.15,23.41,43.15,23.40,43.05,23.36,42.83,23.32,42.73,23.26,42.80,23.25,42.95,23.32,43.12,23.41,43.10,23.50,43.10,23.50,43.08,23.51,43.25,23.49,43.62,23.46,44.12,23.41,44.48,23.36,45.00,23.31,45.42,23.26,46.23,23.18,46.83,23.07,47.52,23.01,47.88,22.98,48.33,22.93,48.80,22.85,49.52,22.81,50.05,22.73,50.62,22.65,51.08,22.61,51.48,22.61,51.85,22.66,52.08,22.68,52.52
RZ_4136256_7908,0,16235,51,0,1,22.70,53.05,22.75,53.65,22.80,54.02,22.88,54.08,22.91,54.02,22.99,54.00,23.04,54.02,23.05,54.23,23.02,54.40,22.99,54.60,22.98,54.65,22.96,54.75,22.96,54.88,22.94,54.98,22.91,55.08,22.93,55.30,22.95,55.55,22.98,55.77,22.94,55.65,22.89,55.62,22.89,55.60,22.95,55.67,23.00,55.70,22.99,55.65,22.98,55.60,22.94,55.55,22.91,55.60,22.93,55.60,22.98,55.60,23.05,55.55,23.00,55.52,22.93,55.45,22.86,55.38,22.88,55.35,22.93,55.38,22.99,55.38,23.04,55.35,23.04,55.33,23.05,55.33,23.01,55.33,22.94,55.45,22.82,55.58,22.75,55.55,22.84,55.40,22.98,55.23,23.07,55.15,23.02,55.08,22.96,55.10,22.95,55.12,22.95,55.17,22.88,55.15
RZ_4136256_7909,0,16235,50,0,1,22.80,55.15,22.81,55.17,22.89,55.20,22.98,55.23,22.98,55.25,23.00,55.20,23.05,55.20,23.09,55.17,23.10,55.00,23.07,54.77,23.04,54.62,23.02,54.65,23.01,54.67,23.02,54.60,23.04,54.60,23.02,54.58,23.01,54.60,22.99,54.62,22.95,54.62,22.91,54.62,22.82,54.62,22.79,54.62,22.80,54.62,22.93,54.50,23.04,54.35,23.02,54.30,22.90,54.42,22.77,54.52,22.77,54.48,22.81,54.42,22.88,54.40,22.89,54.42,22.89,54.48,22.86,54.50,22.85,54.55,22.86,54.60,22.89,54.42,22.90,54.20,22.94,54.12,22.95,54.27,22.91,54.38,22.86,54.30,22.88,54.25,22.94,54.25,22.96,54.23,22.93,54.20,22.85,54.23,22.81,54.25,22.84,54.27,22.90,54.25
RZ_4136256_7910,0,16235,50,0,1,22.96,54.23,22.98,54.27,22.99,54.33,22.98,54.38,22.96,54.35,22.99,54.30,23.04,54.25,23.06,54.23,23.04,54.33,22.99,54.40,22.98,54.40,22.98,54.33,23.00,54.25,23.02,54.25,23.02,54.10,23.01,53.95,23.00,53.95,23.00,54.08,23.00,54.17,23.07,54.12,23.14,54.15,23.11,54.20,23.01,54.25,22.91,54.27,22.89,54.33,22.95,54.35,23.04,54.38,23.11,54.38,23.11,54.35,23.11,54.33,23.10,54.33,23.02,54.33,23.00,54.33,23.00,54.30,23.10,54.27,23.15,54.25,23.18,54.25,23.16,54.25,23.16,54.25,23.16,54.25,23.19,54.25,23.23,54.27,23.25,54.30,23.25,54.33,23.25,54.30,23.21,54.25,23.18,54.12,23.16,54.05,23.19,53.98,23.23,53.98
RZ_4136256_7911,0,16335,50,100,1,23.25,54.02,23.26,54.10,23.25,54.15,23.23,54.27,23.20,54.38,23.21,54.50,23.23,54.50,23.26,54.48,23.30,54.48,23.34,54.45,23.39,54.40,23.44,54.25,23.39,54.10,23.30,54.05,23.23,54.08,23.23,54.12,23.23,54.15,23.19,54.23,23.15,54.33,23.19,54.35,23.25,54.30,23.31,54.23,23.34,54.23,23.35,54.15,23.35,54.10,23.35,54.02,23.36,54.00,23.32,53.98,23.29,53.92,23.26,53.92,23.27,53.92,23.27,53.95,23.26,54.02,23.25,54.10,23.26,54.15,23.25,54.15,23.23,54.25,23.21,54.33,23.24,54.33,23.27,54.08,23.30,53.85,23.34,53.65,23.35,53.77,23.39,53.90,23.43,53.95,23.48,53.83,23.51,53.73,23.52,53.70,23.48,53.73,23.40,53.73
RZ_4136256_7912,0,16335,49,0,1,23.32,53.77,23.30,53.88,23.27,53.98,23.23,53.95,23.21,53.95,23.21,53.95,23.24,53.92,23.26,53.88,23.35,53.70,23.43,53.58,23.52,53.45,23.54,53.42,23.50,53.50,23.44,53.62,23.41,53.75,23.44,53.70,23.48,53.60,23.50,53.52,23.52,53.52,23.54,53.58,23.55,53.62,23.52,53.73,23.45,53.77,23.36,53.77,23.30,53.83,23.27,53.92,23.27,54.02,23.36,54.02,23.45,53.95,23.49,53.92,23.40,53.88,23.31,53.88,23.26,53.90,23.21,53.92,23.16,54.08,23.23,54.17,23.31,54.10,23.43,53.92,23.45,53.75,23.44,53.75,23.43,53.77,23.38,53.77,23.34,53.80,23.29,53.75,23.29,53.62,23.26,53.52,23.27,53.42,23.32,53.40,23.38,53.38
RZ_4136256_7913,0,16335,51,0,1,23.43,53.40,23.43,53.35,23.45,53.30,23.46,53.40,23.51,53.58,23.52,53.75,23.51,53.77,23.44,53.77,23.36,53.75,23.35,53.73,23.38,53.55,23.40,53.40,23.41,53.23,23.41,53.23,23.41,53.23,23.49,53.27,23.55,53.33,23.57,53.40,23.51,53.40,23.41,53.42,23.36,53.45,23.39,53.48,23.50,53.45,23.61,53.42,23.65,53.33,23.66,53.23,23.59,53.10,23.48,53.02,23.36,53.00,23.36,52.98,23.39,52.95,23.43,52.95,23.46,52.98,23.44,53.05,23.39,53.12,23.35,53.17,23.38,53.17,23.44,53.15,23.49,53.10,23.50,52.95,23.46,52.80,23.45,52.58,23.51,52.48,23.61,52.35,23.65,52.33,23.61,52.40,23.60,52.50,23.62,52.60,23.66,52.62,23.68,52.60,23.69,52.60
RZ_4136256_7914,0,16335,50,0,1,23.69,52.55,23.65,52.50,23.65,52.48,23.64,52.50,23.66,52.50,23.62,52.48,23.57,52.45,23.54,52.58,23.52,52.70,23.59,52.65,23.65,52.42,23.71,52.15,23.70,52.08,23.64,51.98,23.56,51.98,23.55,51.98,23.61,52.00,23.66,52.15,23.66,52.27,23.70,52.27,23.74,52.12,23.77,52.05,23.75,52.10,23.74,52.12,23.73,52.08,23.74,52.00,23.74,51.98,23.73,51.95,23.73,52.00,23.66,52.05,23.60,52.08,23.56,52.17,23.56,52.25,23.56,52.30,23.59,52.25,23.65,52.12,23.76,52.08,23.84,52.00,23.90,52.00,23.88,51.95,23.82,51.90,23.75,51.98,23.73,52.08,23.73,52.17,23.75,52.15,23.77,52.10,23.82,52.08,23.85,52.15,23.81,52.25,23.76,52.25
RZ_4136256_7915,0,16335,50,0,1,23.74,52.02,23.77,51.83,23.81,51.77,23.88,51.88,23.93,51.98,23.99,51.98,24.00,51.92,24.04,51.85,24.06,51.80,24.04,51.75,23.99,51.80,23.94,51.90,23.93,51.90,23.93,51.80,23.88,51.70,23.81,51.83,23.81,51.95,23.86,52.05,23.94,51.90,23.95,51.77,23.98,51.73,24.00,51.77,24.02,51.83,24.06,51.85,24.09,51.92,24.10,51.98,24.10,51.98,24.11,51.95,24.12,51.95,24.14,51.92,24.15,51.92,24.14,51.92,24.14,51.88,24.14,51.85,24.15,51.88,24.16,51.98,24.20,52.08,24.24,52.17,24.29,52.20,24.29,52.25,24.29,52.33,24.29,52.38,24.27,52.40,24.26,52.38,24.25,52.35,24.26,52.15,24.30,51.95,24.32,51.90,24.29,52.05,24.25,52.23
RZ_4136256_7916,0,16335,51,0,1,24.21,52.27,24.21,52.38,24.21,52.45,24.20,52.42,24.20,52.33,24.19,52.20,24.19,52.15,24.20,51.98,24.21,51.80,24.23,51.65,24.21,51.65,24.20,51.62,24.19,51.73,24.16,51.83,24.11,51.80,24.09,51.70,24.11,51.77,24.18,51.92,24.21,52.10,24.20,52.10,24.24,51.92,24.29,51.75,24.36,51.70,24.38,51.85,24.39,51.98,24.34,51.95,24.29,51.92,24.27,51.90,24.32,51.98,24.38,52.08,24.40,52.00,24.39,51.85,24.38,51.70,24.40,51.67,24.44,51.77,24.41,51.88,24.34,51.98,24.27,52.10,24.29,52.17,24.36,52.25,24.44,52.12,24.49,52.05,24.48,51.98,24.46,52.00,24.46,51.98,24.48,51.98,24.51,51.88,24.55,51.73,24.51,51.60,24.44,51.75,24.36,51.95
RZ_4136256_7917,0,16335,50,0,1,24.35,52.17,24.39,52.20,24.44,52.20,24.50,52.08,24.52,52.05,24.55,52.08,24.56,51.98,24.57,51.83,24.52,51.70,24.46,51.75,24.40,51.88,24.43,51.95,24.45,51.98,24.48,51.88,24.50,51.83,24.51,51.75,24.50,51.75,24.50,51.75,24.48,51.85,24.48,52.02,24.46,52.20,24.46,52.30,24.46,52.33,24.45,52.42,24.44,52.45,24.45,52.33,24.46,52.15,24.46,51.95,24.45,51.90,24.44,51.83,24.45,51.77,24.48,51.83,24.49,51.88,24.49,51.85,24.45,51.75,24.41,51.70,24.44,51.75,24.49,51.80,24.54,51.75,24.57,51.73,24.61,51.70,24.61,51.70,24.60,51.62,24.59,51.60,24.59,51.60,24.59,51.67,24.57,51.80,24.56,51.88,24.54,51.90,24.52,51.88
RZ_4136256_7918,0,16335,49,0,1,24.54,51.83,24.56,51.75,24.57,51.70,24.60,51.67,24.61,51.67,24.62,51.55,24.60,51.40,24.57,51.25,24.55,51.40,24.54,51.52,24.55,51.70,24.56,51.75,24.62,51.67,24.66,51.58,24.65,51.50,24.59,51.55,24.50,51.55,24.46,51.60,24.45,51.67,24.44,51.77,24.44,51.83,24.44,51.83,24.46,51.80,24.50,51.80,24.55,51.80,24.59,51.80,24.60,51.75,24.64,51.62,24.69,51.50,24.75,51.38,24.71,51.33,24.66,51.33,24.64,51.30,24.66,51.27,24.60,51.38,24.52,51.48,24.48,51.60,24.51,51.62,24.55,51.55,24.56,51.48,24.55,51.50,24.56,51.52,24.57,51.52,24.59,51.45,24.59,51.40,24.60,51.35,24.61,51.27,24.64,51.17,24.65,51.15
RZ_4136256_7919,0,16335,50,0,1,24.61,51.27,24.60,51.38,24.59,51.45,24.60,51.38,24.60,51.35,24.60,51.27,24.60,51.10,24.61,50.92,24.62,50.95,24.66,51.05,24.71,51.05,24.66,51.00,24.57,50.88,24.56,50.83,24.64,50.85,24.73,50.85,24.70,50.88,24.66,50.88,24.66,50.92,24.73,51.00,24.81,51.02,24.84,51.00,24.82,50.95,24.81,51.10,24.80,51.27,24.74,51.50,24.69,51.55,24.65,51.52,24.66,51.48,24.69,51.42,24.70,51.42,24.69,51.42,24.70,51.40,24.70,51.40,24.70,51.40,24.70,51.40,24.69,51.42,24.68,51.42,24.65,51.42,24.62,51.48,24.59,51.50,24.57,51.52,24.54,51.55,24.51,51.58,24.57,51.62,24.65,51.65,24.71,51.67,24.71,51.65,24.73,51.62,24.73,51.60
RZ_4136256_7920,0,16335,50,0,1,24.70,51.58,24.73,51.65,24.79,51.73,24.84,51.70,24.81,51.62,24.82,51.55,24.85,51.58,24.86,51.55,24.80,51.50,24.75,51.50,24.77,51.52,24.82,51.62,24.93,51.75,24.99,51.83,25.06,51.80,25.10,51.80,25.10,51.77,25.06,51.75,25.02,51.75,25.04,51.75,25.10,51.80,25.12,51.83,25.10,51.83,25.07,51.77,25.07,51.75,25.09,51.75,25.11,51.73,25.12,51.65,25.15,51.58,25.14,51.55,25.09,51.60,25.05,51.70,24.98,51.73,24.96,51.62,25.00,51.52,25.05,51.42,25.09,51.45,25.09,51.45,25.07,51.40,25.07,51.45,25.14,51.55,25.16,51.65,25.18,51.65,25.11,51.77,25.09,51.90,25.10,52.05,25.14,52.10,25.16,52.25,25.15,52.33,25.11,52.40
RZ_4136256_7921,0,16435,50,100,1,25.04,52.48,24.99,52.70,25.01,53.42,25.05,54.00,25.05,54.88,24.94,55.58,24.84,56.30,24.76,57.30,24.75,57.95,24.70,59.12,24.68,59.65,24.82,60.33,24.98,61.05,25.23,62.17,25.29,63.15,25.39,64.28,25.36,65.22,25.32,66.15,25.21,66.78,25.11,67.22,25.09,67.97,25.14,68.45,25.18,69.03,25.11,69.47,25.05,70.03,25.07,70.45,25.14,70.72,25.21,70.90,25.20,71.08,25.18,71.40,25.18,71.53,25.18,71.67,25.31,71.75,25.43,71.92,25.50,72.15,25.46,72.47,25.43,72.70,25.39,72.97,25.38,73.15,25.34,73.30,25.32,73.30,25.35,73.33,25.39,73.40,25.39,73.50,25.36,73.53,25.34,73.58,25.35,73.67,25.44,73.75,25.51,73.83,25.56,73.90
RZ_4136256_7922,0,16435,50,0,1,25.55,74.03,25.54,74.03,25.52,73.95,25.52,73.83,25.52,73.85,25.51,74.03,25.51,74.22,25.52,74.35,25.51,74.35,25.48,74.35,25.44,74.35,25.46,74.20,25.51,74.05,25.56,73.90,25.60,73.90,25.60,73.95,25.60,74.00,25.59,74.12,25.55,74.15,25.49,74.15,25.45,74.03,25.46,73.90,25.52,73.70,25.56,73.55,25.60,73.72,25.59,74.03,25.52,74.28,25.46,74.22,25.41,74.17,25.44,74.20,25.46,74.20,25.49,74.03,25.51,73.72,25.52,73.42,25.54,73.28,25.54,73.22,25.54,73.00,25.52,72.83,25.49,73.00,25.43,73.33,25.36,73.67,25.34,73.78,25.38,73.88,25.45,74.00,25.50,74.00,25.54,73.92,25.52,73.75,25.51,73.55,25.52,73.45,25.57,73.40
RZ_4136256_7923,0,16435,50,0,1,25.62,73.38,25.64,73.35,25.57,73.33,25.51,73.33,25.57,73.28,25.68,73.33,25.79,73.42,25.77,73.50,25.65,73.50,25.52,73.50,25.41,73.47,25.43,73.47,25.46,73.50,25.49,73.53,25.50,73.53,25.49,73.50,25.52,73.50,25.59,73.42,25.56,73.38,25.50,73.28,25.44,73.25,25.43,73.30,25.50,73.38,25.60,73.42,25.69,73.35,25.60,73.28,25.51,73.25,25.40,73.15,25.39,73.05,25.40,73.08,25.45,73.22,25.54,73.38,25.60,73.45,25.62,73.47,25.61,73.53,25.61,73.53,25.62,73.53,25.65,73.50,25.69,73.47,25.69,73.50,25.69,73.53,25.65,73.60,25.64,73.60,25.62,73.50,25.65,73.20,25.69,72.90,25.70,72.88,25.69,73.05,25.68,73.22,25.68,73.25
RZ_4136256_7924,0,16435,51,0,1,25.68,73.22,25.68,73.15,25.66,73.12,25.65,73.15,25.70,73.20,25.75,73.22,25.80,73.20,25.79,73.10,25.80,73.05,25.80,72.97,25.80,72.97,25.77,73.15,25.77,73.33,25.80,73.45,25.82,73.40,25.86,73.35,25.90,73.17,25.91,72.97,25.89,73.08,25.85,73.33,25.81,73.55,25.81,73.47,25.82,73.38,25.84,73.35,25.80,73.40,25.75,73.47,25.69,73.55,25.69,73.50,25.69,73.47,25.69,73.45,25.68,73.45,25.68,73.45,25.68,73.45,25.70,73.45,25.73,73.42,25.74,73.42,25.70,73.45,25.66,73.50,25.64,73.55,25.69,73.60,25.71,73.65,25.70,73.67,25.66,73.67,25.66,73.47,25.68,73.28,25.70,73.12,25.70,73.20,25.71,73.30,25.71,73.40,25.69,73.50,25.65,73.58
RZ_4136256_7925,0,16435,51,0,1,25.65,73.62,25.70,73.62,25.79,73.55,25.80,73.53,25.80,73.47,25.77,73.55,25.76,73.60,25.75,73.65,25.74,73.70,25.75,73.72,25.79,73.58,25.82,73.28,25.89,72.97,25.90,72.90,25.90,73.03,25.88,73.15,25.88,73.22,25.89,73.22,25.91,73.28,25.94,73.33,25.94,73.35,25.93,73.33,25.91,73.30,25.91,73.33,25.93,73.38,25.93,73.42,25.89,73.42,25.86,73.45,25.82,73.50,25.84,73.58,25.85,73.67,25.94,73.60,26.02,73.50,26.11,73.38,26.12,73.30,26.12,73.22,26.10,73.28,26.05,73.42,25.98,73.58,25.91,73.65,25.88,73.75,25.89,73.67,25.91,73.53,25.94,73.40,25.96,73.42,25.96,73.42,25.96,73.38,25.95,73.33,25.94,73.30,25.90,73.33,25.88,73.35
RZ_4136256_7926,0,16435,50,0,1,25.82,73.55,25.81,73.75,25.80,73.95,25.86,73.95,25.98,73.92,26.09,73.88,26.12,73.85,26.15,73.65,26.15,73.42,26.16,73.20,26.16,73.17,26.12,73.15,26.11,73.12,26.10,73.05,26.10,73.00,26.04,73.10,25.99,73.25,25.99,73.40,26.02,73.42,26.05,73.50,26.04,73.58,26.04,73.58,26.05,73.55,26.12,73.50,26.20,73.45,26.26,73.35,26.26,73.28,26.21,73.33,26.18,73.45,26.14,73.53,26.15,73.50,26.16,73.45,26.16,73.45,26.15,73.45,26.14,73.53,26.12,73.58,26.14,73.62,26.16,73.58,26.19,73.50,26.19,73.40,26.20,73.38,26.19,73.38,26.19,73.38,26.19,73.42,26.16,73.55,26.12,73.67,26.11,73.75,26.12,73.75,26.14,73.70,26.15,73.62
RZ_4136256_7927,0,16435,49,0,1,26.14,73.55,26.16,73.53,26.18,73.58,26.16,73.78,26.09,73.97,26.07,73.90,26.07,73.65,26.10,73.53,26.14,73.58,26.12,73.65,26.11,73.62,26.09,73.42,26.10,73.22,26.14,73.15,26.16,73.25,26.16,73.42,26.15,73.47,26.11,73.62,26.10,73.72,26.15,73.47,26.20,73.15,26.26,72.83,26.26,72.80,26.26,72.95,26.20,73.10,26.12,73.22,26.06,73.20,26.18,73.20,26.31,73.20,26.44,73.22,26.36,73.28,26.26,73.40,26.18,73.53,26.18,73.60,26.18,73.58,26.12,73.50,26.07,73.40,26.05,73.40,26.07,73.38,26.10,73.40,26.11,73.33,26.11,73.28,26.14,73.20,26.15,73.20,26.16,73.17,26.18,73.12,26.16,73.05,26.15,72.97,26.12,72.97
RZ_4136256_7928,0,16435,50,0,1,26.18,72.95,26.21,73.12,26.25,73.28,26.27,73.38,26.31,73.33,26.35,73.28,26.34,73.25,26.35,73.20,26.35,73.15,26.35,73.38,26.34,73.58,26.32,73.58,26.32,73.38,26.32,73.15,26.38,73.05,26.43,72.97,26.38,72.90,26.26,73.00,26.24,73.10,26.31,73.30,26.35,73.42,26.30,73.58,26.26,73.62,26.25,73.62,26.24,73.60,26.24,73.55,26.26,73.55,26.30,73.53,26.34,73.30,26.32,73.08,26.27,72.88,26.21,72.88,26.21,72.90,26.19,73.10,26.16,73.33,26.16,73.28,26.19,73.05,26.21,72.80,26.27,72.83,26.32,72.90,26.30,72.95,26.21,72.95,26.14,72.83,26.12,72.70,26.20,72.70,26.27,72.78,26.30,72.83,26.25,72.88,26.20,72.97,26.23,73.05
RZ_4136256_7929,0,16435,50,0,1,26.25,73.08,26.27,73.10,26.32,73.12,26.38,73.15,26.36,73.28,26.31,73.33,26.27,73.35,26.27,73.28,26.29,73.28,26.30,73.30,26.36,73.15,26.40,72.97,26.45,73.00,26.46,73.20,26.48,73.30,26.46,73.25,26.46,73.17,26.49,73.20,26.50,73.28,26.51,73.33,26.52,73.35,26.54,73.30,26.54,73.35,26.54,73.45,26.54,73.50,26.55,73.40,26.57,73.15,26.57,72.90,26.52,72.70,26.46,72.90,26.43,73.12,26.43,73.33,26.44,73.30,26.46,73.28,26.46,73.22,26.50,73.12,26.51,73.12,26.54,73.15,26.51,73.10,26.48,73.00,26.44,72.85,26.49,72.80,26.57,72.75,26.65,72.75,26.65,72.75,26.76,72.75,26.93,72.75,27.09,72.80,27.21,73.17,27.26,73.80
RZ_4136256_7930,0,16435,51,0,1,27.29,74.67,27.18,75.47,27.01,76.38,26.81,77.28,26.64,78.35,26.51,79.10,26.44,79.95,26.34,81.08,26.26,82.30,26.19,83.47,26.14,84.30,26.09,84.95,26.02,85.75,25.95,86.47,25.86,87.28,25.80,87.88,25.77,88.22,25.71,89.08,25.66,89.65,25.60,90.33,25.57,90.65,25.55,91.03,25.54,91.40,25.62,91.53,25.69,91.80,25.74,92.00,25.76,92.20,25.82,92.25,25.89,92.33,25.89,92.53,25.94,92.78,25.96,93.25,26.02,93.60,26.04,93.78,26.07,93.72,26.10,93.65,26.10,93.67,26.06,93.65,26.02,93.65,26.00,93.67,26.00,93.83,26.05,94.00,26.10,94.05,26.12,93.92,26.09,93.78,26.05,93.83,26.06,93.88,26.07,93.92,26.10,93.85,26.11,93.83,26.14,93.83
RZ_4136256_7931,0,16435,51,0,1,26.15,93.83,26.19,93.83,26.21,93.90,26.20,94.00,26.15,94.05,26.10,93.95,26.11,93.80,26.14,93.70,26.16,93.65,26.16,93.70,26.18,93.60,26.19,93.47,26.20,93.35,26.20,93.28,26.18,93.17,26.15,93.12,26.11,93.22,26.12,93.35,26.14,93.38,26.18,93.22,26.19,93.08,26.24,92.92,26.29,92.90,26.25,92.92,26.14,93.03,26.02,93.10,25.99,93.08,25.98,93.05,25.98,92.70,26.00,92.38,26.05,92.25,26.10,92.40,26.15,92.53,26.18,92.45,26.18,92.38,26.19,92.20,26.19,92.05,26.16,92.00,26.10,92.05,26.05,92.15,26.02,92.20,26.05,92.17,26.10,92.03,26.12,91.88,26.12,91.75,26.10,91.78,26.09,91.90,26.07,92.03,26.07,92.00,26.09,91.92,26.11,91.97
RZ_4136256_7932,0,16435,50,0,1,26.11,92.12,26.09,92.28,26.05,92.00,26.00,91.70,25.96,91.45,25.96,91.53,25.99,91.70,26.01,91.85,26.01,91.95,26.06,92.00,26.10,92.05,26.14,92.12,26.12,92.15,26.11,92.10,26.10,92.00,26.10,92.03,26.10,92.12,26.14,92.22,26.19,92.22,26.14,92.22,26.06,92.03,26.02,91.83,26.09,91.65,26.18,91.67,26.21,91.65,26.18,91.62,26.10,91.62,26.02,91.65,25.99,91.70,25.95,91.70,25.99,91.72,26.06,91.67,26.15,91.65,26.15,91.62,26.12,91.62,26.11,91.62,26.12,91.65,26.15,91.67,26.19,91.70,26.21,91.67,26.24,91.62,26.25,91.60,26.25,91.58,26.24,91.62,26.24,91.67,26.21,91.40,26.19,91.10,26.16,90.80,26.18,90.78,26.21,90.85
RZ_4136256_7933,0,16435,50,0,1,26.21,90.92,26.20,91.03,26.18,91.08,26.19,91.12,26.19,91.15,26.16,91.22,26.24,91.30,26.32,91.33,26.41,91.30,26.40,91.28,26.38,91.22,26.35,91.17,26.32,91.12,26.23,91.10,26.14,91.10,26.07,91.12,26.09,91.15,26.11,91.15,26.12,91.12,26.18,91.10,26.23,91.08,26.27,91.08,26.29,91.08,26.27,91.12,26.24,91.17,26.21,91.25,26.24,91.28,26.25,91.28,26.26,91.33,26.25,91.33,26.19,91.30,26.14,91.25,26.12,91.22,26.18,91.20,26.21,91.15,26.21,91.10,26.20,91.03,26.19,90.92,26.19,90.80,26.20,90.78,26.21,90.80,26.24,90.88,26.26,90.90,26.27,90.92,26.26,90.92,26.25,90.83,26.21,90.75,26.20,90.70,26.18,90.75,26.19,90.72
RZ_4136256_7934,0,16435,50,0,1,26.19,90.67,26.19,90.65,26.24,90.50,26.31,90.38,26.35,90.42,26.32,90.62,26.36,90.62,26.43,90.40,26.44,90.20,26.39,90.20,26.34,90.10,26.32,90.00,26.32,89.92,26.31,90.10,26.30,90.25,26.35,90.35,26.39,90.28,26.43,90.35,26.41,90.42,26.41,90.33,26.43,90.12,26.41,90.15,26.41,90.35,26.41,90.58,26.44,90.55,26.46,90.50,26.48,90.47,26.45,90.45,26.44,90.38,26.46,90.28,26.50,90.17,26.45,90.15,26.38,90.22,26.30,90.25,26.30,90.30,26.34,90.20,26.38,90.17,26.43,90.12,26.44,90.20,26.45,90.28,26.44,90.28,26.44,90.22,26.41,90.17,26.41,90.03,26.38,89.90,26.35,89.75,26.30,89.88,26.30,89.95,26.29,90.03,26.32,90.00
RZ_4136256_7935,0,16435,50,0,1,26.40,90.00,26.49,90.00,26.54,90.00,26.55,90.03,26.51,89.97,26.48,89.95,26.44,89.90,26.51,89.88,26.60,89.83,26.69,89.72,26.70,89.65,26.65,89.60,26.60,89.62,26.54,89.70,26.54,89.78,26.54,89.88,26.54,89.92,26.52,89.95,26.51,89.97,26.51,89.97,26.50,89.95,26.46,89.95,26.41,89.88,26.40,89.83,26.40,89.75,26.41,89.70,26.41,89.65,26.38,89.70,26.34,89.78,26.30,89.92,26.29,90.00,26.30,89.78,26.32,89.50,26.43,89.22,26.50,89.28,26.59,89.33,26.54,89.38,26.46,89.42,26.41,89.45,26.45,89.42,26.49,89.33,26.49,89.30,26.48,89.40,26.46,89.58,26.44,89.65,26.41,89.60,26.40,89.50,26.40,89.33,26.41,89.17,26.43,89.10
RZ_4136256_7936,0,16435,50,0,1,26.45,89.10,26.46,89.00,26.48,88.90,26.49,88.80,26.50,88.88,26.50,88.97,26.51,89.10,26.51,89.17,26.50,89.15,26.48,89.10,26.43,89.00,26.35,88.95,26.27,88.90,26.23,88.90,26.21,88.88,26.20,88.85,26.23,88.83,26.23,88.97,26.23,89.15,26.20,89.35,26.20,89.40,26.27,89.30,26.36,89.12,26.41,88.83,26.36,88.62,26.31,88.45,26.32,88.50,26.35,88.67,26.35,88.90,26.29,89.05,26.23,89.10,26.20,88.97,26.18,88.90,26.19,88.80,26.19,88.85,26.18,88.85,26.18,88.85,26.23,88.72,26.29,88.60,26.34,88.53,26.35,88.60,26.35,88.70,26.32,88.83,26.29,89.00,26.26,89.17,26.25,89.25,26.26,89.20,26.26,89.28,26.26,89.38,26.27,89.17
RZ_4136256_7937,0,16435,50,0,1,26.29,88.85,26.30,88.53,26.29,88.58,26.24,88.67,26.19,88.75,26.23,88.72,26.31,88.65,26.39,88.58,26.36,88.65,26.34,88.72,26.36,88.53,26.41,88.28,26.44,88.00,26.41,87.97,26.36,88.30,26.34,88.65,26.30,89.00,26.31,88.95,26.32,88.78,26.32,88.62,26.34,88.50,26.27,88.53,26.25,88.58,26.23,88.62,26.21,88.70,26.18,88.85,26.19,88.97,26.24,88.90,26.29,88.78,26.29,88.65,26.27,88.67,26.26,88.70,26.29,88.72,26.32,88.75,26.36,88.75,26.35,88.75,26.34,88.72,26.32,88.72,26.26,88.70,26.21,88.65,26.12,88.58,26.10,88.53,26.10,88.53,26.16,88.53,26.26,88.50,26.32,88.50,26.36,88.50,26.39,88.45,26.45,88.40,26.49,88.38
RZ_4136256_7938,0,16435,50,0,1,26.49,88.40,26.40,88.50,26.32,88.60,26.30,88.53,26.32,88.35,26.35,88.17,26.34,88.33,26.34,88.47,26.32,88.65,26.34,88.67,26.31,88.70,26.31,88.72,26.36,88.75,26.44,88.85,26.45,88.92,26.39,89.08,26.32,89.12,26.31,89.12,26.32,88.97,26.35,88.83,26.35,88.78,26.31,88.78,26.29,88.95,26.27,89.08,26.29,89.17,26.31,89.05,26.32,88.95,26.36,88.90,26.40,88.92,26.45,88.80,26.46,88.67,26.49,88.53,26.51,88.50,26.52,88.47,26.46,88.47,26.38,88.58,26.36,88.72,26.43,88.85,26.49,88.92,26.46,88.92,26.45,88.90,26.45,88.88,26.45,88.85,26.45,88.78,26.43,88.70,26.40,88.80,26.41,88.95,26.44,88.97,26.46,88.90,26.44,88.83
RZ_4136256_7939,0,16435,49,0,1,26.39,88.92,26.45,89.00,26.54,88.92,26.55,88.75,26.45,88.80,26.43,88.97,26.49,89.22,26.55,89.28,26.50,89.35,26.46,89.28,26.45,89.15,26.48,89.03,26.49,89.05,26.50,89.12,26.50,89.12,26.52,89.05,26.54,88.90,26.56,88.72,26.57,88.55,26.59,88.83,26.60,89.20,26.50,89.58,26.39,89.50,26.30,89.42,26.32,89.38,26.34,89.42,26.38,89.45,26.43,89.55,26.48,89.58,26.48,89.53,26.46,89.42,26.45,89.38,26.43,89.42,26.41,89.47,26.36,89.53,26.31,89.60,26.30,89.55,26.30,89.47,26.29,89.55,26.25,89.75,26.20,89.95,26.25,89.95,26.32,89.88,26.41,89.72,26.40,89.58,26.38,89.60,26.34,89.70,26.30,89.83,26.34,89.83
RZ_4136256_7940,0,16435,50,0,1,26.38,89.80,26.38,89.80,26.34,89.78,26.27,89.90,26.27,89.97,26.26,90.05,26.26,90.08,26.23,90.15,26.23,90.25,26.24,90.20,26.26,90.15,26.25,90.15,26.23,90.20,26.23,90.20,26.15,90.15,26.05,90.40,25.96,90.67,25.96,90.90,26.04,90.80,26.06,90.67,26.10,90.58,26.10,90.47,26.06,90.42,26.04,90.42,26.00,90.45,26.01,90.53,26.00,90.55,25.99,90.58,25.98,90.58,25.95,90.58,25.91,90.62,25.88,90.72,25.88,90.83,25.85,90.90,25.86,90.72,25.84,90.53,25.82,90.38,25.86,90.42,25.93,90.53,25.98,90.60,25.96,90.70,25.95,90.78,25.95,90.70,25.96,90.55,25.98,90.38,25.98,90.33,25.95,90.30,25.90,90.30,25.86,90.30,25.81,90.33
RZ_4136256_7941,0,16435,50,0,1,25.79,90.40,25.73,90.60,25.69,90.78,25.65,91.05,25.66,91.20,25.69,91.35,25.71,91.35,25.74,91.33,25.75,91.28,25.77,91.17,25.79,91.10,25.80,91.03,25.77,91.05,25.76,91.12,25.74,91.17,25.73,91.17,25.74,91.30,25.77,91.40,25.82,91.38,25.85,91.25,25.81,91.12,25.75,91.15,25.70,91.20,25.70,91.28,25.71,91.40,25.71,91.50,25.70,91.55,25.74,91.58,25.76,91.60,25.76,91.47,25.74,91.35,25.68,91.25,25.65,91.30,25.60,91.33,25.56,91.30,25.54,91.28,25.52,91.38,25.52,91.40,25.52,91.42,25.59,91.38,25.64,91.38,25.69,91.42,25.59,91.53,25.50,91.55,25.51,91.50,25.61,91.40,25.66,91.50,25.62,91.65,25.59,91.70,25.52,91.67
RZ_4136256_7942,0,16435,50,0,1,25.46,91.70,25.45,91.80,25.51,91.85,25.56,91.80,25.55,91.78,25.55,91.75,25.57,91.75,25.60,91.72,25.62,91.70,25.61,91.70,25.60,91.67,25.59,91.67,25.59,91.65,25.55,91.62,25.51,91.58,25.48,91.50,25.46,91.53,25.48,91.60,25.48,91.70,25.50,91.55,25.48,91.42,25.44,91.42,25.48,91.55,25.56,91.70,25.68,91.53,25.66,91.35,25.66,91.15,25.61,91.10,25.57,91.33,25.55,91.60,25.54,91.92,25.55,92.00,25.59,92.08,25.65,92.10,25.70,92.10,25.73,92.12,25.75,92.12,25.65,92.17,25.54,92.25,25.41,92.33,25.40,92.17,25.48,92.00,25.55,91.88,25.61,91.95,25.61,91.97,25.61,91.97,25.61,92.00,25.59,92.05,25.55,92.12,25.52,92.17
RZ_4136256_7943,0,16435,51,0,1,25.54,92.15,25.57,92.10,25.60,92.03,25.60,92.03,25.57,92.00,25.54,92.08,25.50,92.17,25.49,92.25,25.50,92.17,25.52,92.10,25.55,92.05,25.57,91.97,25.61,91.90,25.66,92.03,25.69,92.20,25.69,92.47,25.59,92.60,25.49,92.72,25.41,92.55,25.44,92.42,25.54,92.35,25.61,92.47,25.70,92.55,25.73,92.55,25.73,92.55,25.69,92.55,25.68,92.53,25.68,92.53,25.64,92.55,25.56,92.60,25.51,92.62,25.60,92.70,25.69,92.78,25.76,92.85,25.77,92.88,25.73,92.92,25.66,92.97,25.59,93.05,25.59,93.12,25.59,93.20,25.59,93.20,25.60,93.10,25.57,92.97,25.54,92.95,25.54,93.03,25.59,93.10,25.61,93.08,25.59,93.08,25.54,93.05,25.51,93.03,25.50,92.97
RZ_4136256_7944,0,16435,50,0,1,25.51,92.90,25.59,92.88,25.66,92.88,25.74,92.90,25.75,92.90,25.77,92.80,25.73,92.72,25.66,92.83,25.60,93.00,25.62,93.03,25.65,92.95,25.62,92.92,25.57,93.10,25.54,93.20,25.56,93.05,25.59,92.85,25.62,92.65,25.68,92.58,25.71,92.53,25.71,92.70,25.70,92.85,25.69,93.00,25.66,92.90,25.64,92.80,25.60,92.72,25.64,92.70,25.66,92.70,25.69,92.65,25.69,92.58,25.66,92.70,25.62,93.03,25.57,93.38,25.54,93.53,25.57,93.50,25.64,93.45,25.71,93.45,25.71,93.50,25.70,93.55,25.66,93.65,25.62,93.67,25.56,93.62,25.51,93.53,25.49,93.40,25.54,93.38,25.60,93.40,25.62,93.45,25.64,93.58,25.66,93.72,25.74,93.83,25.82,93.75
RZ_4136256_7945,0,16435,50,0,1,25.81,93.70,25.77,93.65,25.66,93.60,25.59,93.55,25.52,93.50,25.52,93.42,25.57,93.60,25.64,93.83,25.73,93.78,25.75,93.50,25.76,93.45,25.77,93.70,25.79,93.92,25.77,93.92,25.74,93.85,25.75,93.78,25.79,93.78,25.81,93.88,25.80,93.97,25.80,93.97,25.80,93.95,25.79,93.92,25.77,93.92,25.76,93.92,25.77,93.92,25.81,93.85,25.85,93.75,25.86,93.95,25.84,94.35,25.80,94.85,25.77,95.05,25.70,95.75,25.64,96.38,25.45,97.42,25.30,98.15,25.12,99.30,25.04,100.17,24.80,101.15,24.62,101.70,24.44,102.38,24.39,102.95,24.29,104.03,24.19,104.95,24.11,105.80,24.04,106.60,23.90,107.72,23.77,108.62,23.64,109.70,23.56,110.67,23.49,111.65
RZ_4136256_7946,0,16435,50,0,1,23.45,112.28,23.48,112.67,23.44,113.42,23.38,113.97,23.29,114.50,23.21,114.78,23.15,115.35,23.10,116.00,23.05,116.47,23.04,116.65,23.06,116.92,23.14,117.15,23.24,117.30,23.31,117.38,23.44,117.42,23.52,117.50,23.61,117.53,23.60,117.60,23.65,118.05,23.71,118.45,23.79,118.90,23.84,118.95,23.85,119.00,23.86,118.97,23.85,119.03,23.85,119.12,23.90,119.22,23.94,119.30,23.84,119.30,23.70,119.30,23.66,119.28,23.75,119.17,23.81,119.03,23.77,118.88,23.73,118.85,23.74,118.55,23.75,118.28,23.79,118.00,23.79,118.10,23.81,118.33,23.81,118.53,23.80,118.62,23.77,118.53,23.75,118.45,23.69,118.45,23.62,118.45,23.64,118.47,23.74,118.28,23.84,118.05,23.86,117.78
RZ_4136256_7947,0,16435,50,0,1,23.88,117.72,23.89,117.67,23.86,117.67,23.84,117.67,23.81,117.78,23.81,117.88,23.82,117.95,23.84,117.92,23.84,117.60,23.81,117.33,23.79,117.08,23.77,117.22,23.77,117.38,23.77,117.47,23.77,117.42,23.79,117.35,23.82,117.15,23.82,116.97,23.80,116.83,23.74,116.85,23.73,116.95,23.71,117.03,23.71,117.00,23.74,116.92,23.76,116.88,23.76,116.90,23.74,116.95,23.70,117.03,23.66,117.08,23.64,117.08,23.69,117.05,23.74,117.03,23.81,117.00,23.82,116.97,23.84,116.95,23.88,116.67,23.88,116.45,23.85,116.42,23.81,116.62,23.77,116.80,23.74,116.78,23.68,116.80,23.62,116.80,23.56,116.83,23.52,116.85,23.50,116.88,23.52,116.90,23.59,117.03,23.65,117.10,23.69,117.12
RZ_4136256_7948,0,16435,49,0,1,23.70,117.00,23.70,116.95,23.69,116.97,23.68,117.03,23.57,116.92,23.50,116.83,23.51,116.78,23.61,116.75,23.77,116.78,23.82,116.80,23.89,116.85,23.89,116.85,23.91,116.72,23.95,116.58,23.99,116.47,23.89,116.42,23.79,116.35,23.71,116.20,23.75,116.12,23.77,116.20,23.77,116.35,23.77,116.30,23.79,116.08,23.79,115.90,23.76,115.95,23.76,116.03,23.81,116.03,23.84,116.03,23.84,116.03,23.82,116.00,23.81,115.95,23.81,115.90,23.85,115.88,23.85,115.88,23.88,115.67,23.84,115.50,23.84,115.33,23.90,115.35,24.00,115.17,24.09,115.08,24.10,115.05,24.10,115.05,24.10,114.97,24.10,114.72,24.12,114.62,24.14,114.83,24.11,115.15,24.02,115.50,23.98,115.58
RZ_4136256_7949,0,16445,50,10,1,23.95,115.65,23.95,115.75,23.95,115.80,23.94,115.80,23.94,115.72,23.93,115.67,23.91,115.62,23.89,115.55,23.94,115.50,24.02,115.38,24.11,115.25,24.10,115.17,24.06,115.30,24.04,115.40,24.01,115.42,24.02,115.38,24.01,115.30,24.00,115.15,24.06,115.05,24.09,115.22,24.10,115.50,24.15,115.75,24.27,115.72,24.31,115.70,24.24,115.67,24.18,115.67,24.18,115.70,24.16,115.78,24.16,115.80,24.24,115.78,24.30,115.72,24.25,115.70,24.15,115.75,24.04,115.80,24.05,115.85,24.05,115.75,24.05,115.65,24.05,115.60,24.10,115.65,24.18,115.70,24.25,115.67,24.30,115.65,24.30,115.60,24.30,115.67,24.26,115.83,24.24,115.83,24.23,115.67,24.25,115.53,24.26,115.45,24.27,115.33
RZ_4136256_7950,0,16445,50,0,1,24.27,115.20,24.26,115.15,24.26,115.17,24.24,115.30,24.23,115.40,24.16,115.50,24.11,115.50,24.07,115.53,24.12,115.53,24.15,115.47,24.16,115.35,24.18,115.22,24.20,115.25,24.21,115.38,24.26,115.50,24.31,115.38,24.38,115.22,24.39,115.10,24.43,115.15,24.46,115.22,24.49,115.22,24.45,115.22,24.41,115.25,24.40,115.25,24.40,115.25,24.41,115.20,24.41,115.12,24.39,115.05,24.38,115.03,24.41,115.10,24.48,115.17,24.49,115.28,24.44,115.28,24.43,115.12,24.45,114.97,24.49,114.83,24.49,114.85,24.49,114.90,24.49,114.90,24.49,114.95,24.56,115.00,24.62,115.05,24.66,115.08,24.61,115.22,24.56,115.35,24.56,115.38,24.57,115.30,24.60,115.20,24.61,115.15,24.62,115.12
RZ_4136256_7951,0,16445,50,0,1,24.64,115.08,24.62,115.05,24.61,115.00,24.61,114.97,24.60,114.88,24.59,114.85,24.56,114.83,24.57,114.95,24.61,115.08,24.65,115.17,24.59,114.92,24.50,114.65,24.43,114.35,24.41,114.35,24.39,114.62,24.40,114.92,24.48,114.95,24.54,114.78,24.56,114.60,24.46,114.65,24.40,114.62,24.41,114.58,24.50,114.47,24.57,114.42,24.57,114.35,24.59,114.35,24.60,114.33,24.60,114.45,24.57,114.60,24.54,114.80,24.52,114.90,24.51,115.05,24.52,115.10,24.52,115.08,24.51,115.10,24.50,115.12,24.49,114.85,24.50,114.53,24.56,114.17,24.60,114.15,24.62,114.12,24.61,114.12,24.61,114.10,24.61,114.08,24.62,114.10,24.68,114.15,24.71,114.22,24.73,114.25,24.68,114.42,24.64,114.62
RZ_4136256_7952,0,16445,51,0,1,24.65,114.72,24.69,114.50,24.74,114.28,24.76,114.08,24.76,113.97,24.75,114.05,24.73,114.17,24.71,114.35,24.70,114.38,24.70,114.40,24.65,114.38,24.60,114.45,24.54,114.47,24.55,114.53,24.54,114.50,24.52,114.45,24.56,114.42,24.60,114.42,24.62,114.47,24.61,114.47,24.60,114.38,24.61,114.30,24.61,114.28,24.62,114.25,24.64,114.20,24.64,114.15,24.61,114.10,24.59,114.12,24.62,114.17,24.68,114.15,24.65,114.20,24.56,114.25,24.55,114.30,24.64,114.22,24.69,114.12,24.64,114.10,24.57,114.17,24.56,114.28,24.59,114.15,24.62,113.95,24.64,113.75,24.62,113.70,24.62,113.83,24.65,114.08,24.68,114.30,24.66,114.45,24.65,114.53,24.62,114.58,24.62,114.47,24.66,114.17,24.73,113.83
RZ_4136256_7953,0,16445,50,0,1,24.76,113.62,24.74,113.72,24.71,113.80,24.74,113.88,24.79,113.92,24.84,114.05,24.76,114.17,24.71,114.20,24.70,114.12,24.77,114.05,24.80,114.03,24.76,114.10,24.70,114.17,24.65,114.15,24.60,114.10,24.55,114.08,24.68,114.10,24.85,114.08,25.00,113.97,24.94,113.88,24.84,113.83,24.74,113.88,24.74,113.95,24.77,114.03,24.82,113.97,24.85,113.90,24.75,113.85,24.65,113.88,24.60,113.92,24.61,113.95,24.62,113.97,24.61,113.97,24.66,113.92,24.71,113.90,24.75,113.90,24.75,113.90,24.75,113.88,24.74,113.83,24.75,113.60,24.77,113.40,24.84,113.28,24.89,113.35,24.93,113.47,24.93,113.53,24.91,113.60,24.91,113.67,24.91,113.78,24.91,113.67,24.90,113.50,24.89,113.33
RZ_4136256_7954,0,16445,49,0,1,24.86,113.30,24.89,113.28,24.91,113.25,24.98,113.25,25.01,113.28,25.07,113.22,25.07,113.15,25.06,113.20,25.04,113.33,25.02,113.45,25.06,113.42,25.09,113.45,25.05,113.50,25.01,113.55,25.01,113.53,25.05,113.45,25.10,113.38,25.10,113.33,25.09,113.40,25.09,113.47,25.14,113.53,25.20,113.42,25.20,113.35,25.14,113.35,25.07,113.38,25.05,113.53,25.04,113.75,25.01,113.97,25.02,113.88,25.06,113.62,25.11,113.35,25.16,113.28,25.23,113.22,25.26,113.42,25.26,113.65,25.24,113.70,25.19,113.53,25.14,113.40,25.07,113.45,25.09,113.42,25.07,113.35,25.06,113.28,25.14,113.33,25.23,113.38,25.31,113.42,25.31,113.45,25.31,113.50,25.30,113.53,25.25,113.50
RZ_4136256_7955,0,16445,51,0,1,25.21,113.33,25.19,113.15,25.20,113.08,25.21,113.00,25.23,112.88,25.26,112.78,25.27,113.03,25.29,113.30,25.27,113.60,25.31,113.42,25.27,113.25,25.26,113.12,25.25,113.17,25.29,113.20,25.26,113.20,25.23,113.20,25.25,113.20,25.31,113.17,25.39,113.15,25.38,113.10,25.35,113.00,25.35,112.92,25.36,112.90,25.36,112.95,25.36,113.00,25.36,113.00,25.43,112.92,25.49,112.80,25.48,112.72,25.41,112.67,25.31,112.67,25.29,112.67,25.34,112.65,25.43,112.65,25.51,112.53,25.50,112.42,25.49,112.33,25.48,112.28,25.48,112.22,25.48,112.17,25.48,112.15,25.48,112.20,25.48,112.35,25.49,112.47,25.51,112.55,25.51,112.55,25.43,112.55,25.34,112.60,25.24,112.62,25.23,112.78,25.25,112.88
RZ_4136256_7956,0,16445,49,0,1,25.27,113.00,25.26,113.03,25.23,112.75,25.29,112.45,25.40,112.28,25.45,112.42,25.43,112.45,25.44,112.35,25.48,112.25,25.52,112.25,25.54,112.30,25.49,112.35,25.40,112.47,25.36,112.55,25.39,112.60,25.43,112.62,25.46,112.40,25.49,112.17,25.46,111.95,25.43,111.95,25.36,112.00,25.35,111.92,25.38,111.85,25.41,111.90,25.44,112.03,25.43,112.15,25.43,112.15,25.40,112.15,25.39,112.15,25.36,112.17,25.35,112.22,25.34,112.28,25.34,112.30,25.35,112.30,25.39,112.30,25.43,112.30,25.44,112.30,25.40,112.30,25.38,112.33,25.38,112.15,25.41,111.95,25.49,111.78,25.51,111.78,25.54,111.72,25.54,111.67,25.54,111.67,25.56,111.75,25.57,111.85,25.59,111.95
RZ_4136256_7957,0,16445,50,0,1,25.57,112.08,25.57,112.20,25.56,112.30,25.52,112.35,25.49,112.40,25.46,112.33,25.48,112.30,25.50,112.25,25.51,112.28,25.44,112.38,25.36,112.53,25.31,112.45,25.34,112.20,25.38,111.95,25.40,111.92,25.44,111.92,25.45,111.92,25.45,111.90,25.44,111.85,25.44,111.80,25.43,111.85,25.46,111.95,25.54,111.80,25.62,111.55,25.60,111.60,25.57,111.88,25.54,111.97,25.56,111.58,25.56,111.15,25.57,110.85,25.55,110.83,25.52,110.83,25.51,110.92,25.55,111.10,25.60,111.28,25.60,111.35,25.60,111.12,25.57,110.90,25.59,110.65,25.61,110.50,25.64,110.38,25.66,110.25,25.71,110.17,25.79,110.10,25.88,109.75,25.94,109.35,26.00,108.88,26.04,108.53,26.14,108.17,26.26,107.65
RZ_4136256_7958,0,16445,50,0,1,26.38,107.15,26.41,106.60,26.46,106.08,26.51,105.58,26.62,105.10,26.75,104.62,26.90,103.70,26.99,102.53,27.18,101.40,27.34,100.75,27.50,100.17,27.66,99.53,27.79,98.95,27.86,98.70,27.85,98.50,27.98,98.33,28.19,98.08,28.39,98.00,28.56,97.92,28.76,97.92,29.01,97.90,29.16,97.97,29.36,98.17,29.50,98.38,29.66,98.42,29.68,98.38,29.62,99.05,29.57,99.78,29.34,100.53,28.91,100.55,28.49,100.60,28.23,100.65,28.12,100.80,27.80,100.88,27.48,100.88,27.14,100.83,27.00,100.78,26.84,100.75,26.66,100.72,26.48,100.72,26.30,100.75,26.16,101.03,26.06,101.28,25.99,101.47,25.96,101.33,25.94,101.17,25.79,101.22,25.66,101.35,25.52,101.42,25.44,101.35
RZ_4136256_7959,0,16445,51,0,1,25.36,101.35,25.31,101.25,25.16,101.00,25.01,100.75,24.79,100.55,24.74,100.25,24.88,99.60,25.10,98.65,25.29,98.00,25.36,97.05,25.48,96.15,25.60,95.10,25.59,94.40,25.51,93.75,25.46,92.50,25.52,91.25,25.61,89.80,25.68,89.08,25.80,87.65,25.84,86.53,25.86,85.03,25.81,84.12,25.74,83.28,25.56,82.25,25.39,81.60,25.27,80.80,25.25,80.40,25.11,79.88,24.94,79.22,24.76,78.40,24.71,77.60,24.73,77.12,24.59,76.67,24.43,75.92,24.23,74.97,24.19,74.12,24.12,73.62,23.96,73.28,23.85,72.92,23.74,72.62,23.84,71.88,23.93,71.30,24.01,70.62,23.95,70.30,23.89,70.03,23.89,69.72,24.09,69.45,24.26,69.20,24.46,69.08,24.54,69.05,24.60,69.03
RZ_4136256_7960,0,16445,51,0,1,24.57,69.05,24.55,69.12,24.54,69.20,24.56,69.10,24.61,69.03,24.69,69.17,24.74,69.40,24.76,69.65,24.76,69.75,24.76,69.83,24.80,69.90,24.84,69.90,24.93,70.03,24.98,70.12,25.02,70.17,25.01,70.25,25.00,70.38,24.99,70.53,24.99,70.60,25.01,70.53,25.04,70.45,25.01,70.53,24.99,70.70,25.02,70.90,25.09,71.00,25.15,71.10,25.15,70.97,25.16,70.80,25.14,71.03,25.11,71.40,25.09,71.85,25.09,71.95,25.07,72.05,25.07,72.08,25.11,72.05,25.15,72.05,25.11,72.03,25.05,71.78,25.01,71.53,25.02,71.50,25.00,71.75,24.95,72.00,24.90,72.08,24.89,72.17,24.88,72.28,24.86,72.28,24.86,72.22,24.84,72.20,24.81,72.20,24.81,72.25,24.86,72.25
RZ_4136256_7961,0,16445,51,0,1,24.90,72.28,24.90,72.25,24.89,72.22,24.88,72.20,24.93,72.20,24.96,72.17,24.98,72.47,24.93,72.80,24.85,73.08,24.79,73.03,24.84,72.95,24.94,72.92,25.00,72.92,24.90,73.00,24.80,73.05,24.76,73.08,24.82,73.05,24.89,73.00,24.91,72.90,24.90,72.85,24.88,72.78,24.85,72.88,24.80,72.95,24.75,73.05,24.73,73.08,24.74,73.12,24.75,73.17,24.77,73.08,24.77,72.97,24.79,72.85,24.79,72.85,24.79,72.90,24.79,72.95,24.80,73.10,24.82,73.30,24.84,73.47,24.86,73.55,24.85,73.65,24.85,73.78,24.82,73.45,24.80,73.03,24.79,72.70,24.79,72.92,24.77,73.33,24.75,73.75,24.74,74.05,24.68,74.25,24.61,74.33,24.69,74.05,24.84,73.67,24.98,73.38
RZ_4136256_7962,0,16445,50,0,1,24.91,73.50,24.82,73.60,24.76,73.53,24.77,73.38,24.77,73.20,24.76,73.17,24.79,73.30,24.81,73.47,24.82,73.65,24.77,73.67,24.71,73.72,24.69,73.72,24.68,73.83,24.66,73.90,24.66,73.83,24.65,73.70,24.64,73.58,24.59,73.65,24.57,73.65,24.62,73.65,24.70,73.70,24.80,73.75,24.85,73.58,24.89,73.35,24.86,73.30,24.75,73.50,24.65,73.75,24.59,73.88,24.59,73.97,24.60,74.05,24.60,74.08,24.61,73.97,24.52,73.83,24.44,73.67,24.44,73.62,24.55,73.58,24.66,73.50,24.68,73.65,24.62,73.80,24.57,74.00,24.49,74.05,24.46,73.97,24.43,73.88,24.40,73.97,24.43,74.20,24.48,74.33,24.56,74.00,24.59,73.67,24.56,73.60,24.52,73.80
RZ_4136256_7963,0,16445,50,0,1,24.48,74.00,24.45,74.15,24.44,74.30,24.46,74.30,24.51,74.03,24.56,73.78,24.68,73.65,24.75,73.67,24.76,73.72,24.69,73.72,24.59,73.83,24.56,73.88,24.52,73.92,24.50,73.92,24.49,74.05,24.48,74.22,24.48,74.30,24.45,74.25,24.46,74.20,24.51,74.28,24.56,74.38,24.61,74.47,24.61,74.28,24.60,74.17,24.56,74.10,24.55,74.00,24.55,73.72,24.55,73.78,24.49,74.10,24.45,74.22,24.48,74.05,24.51,73.95,24.54,73.97,24.51,74.03,24.49,73.97,24.46,73.92,24.45,74.03,24.45,74.15,24.48,74.35,24.51,74.42,24.59,74.47,24.66,74.42,24.74,74.38,24.74,74.28,24.69,74.30,24.62,74.35,24.57,74.30,24.56,74.20,24.55,74.10,24.51,74.15
RZ_4136256_7964,0,16445,49,0,1,24.48,74.17,24.43,74.22,24.44,74.30,24.45,74.38,24.50,74.38,24.54,74.40,24.54,74.38,24.50,74.33,24.46,74.33,24.44,74.33,24.44,74.28,24.45,74.12,24.48,74.03,24.50,74.05,24.52,74.00,24.54,73.88,24.55,73.70,24.55,73.62,24.54,73.58,24.52,73.62,24.50,73.72,24.51,73.83,24.55,73.78,24.60,73.70,24.62,73.72,24.65,73.78,24.65,73.80,24.66,73.72,24.62,73.70,24.57,73.70,24.56,73.70,24.60,73.62,24.65,73.58,24.62,73.50,24.61,73.53,24.57,73.55,24.57,73.53,24.56,73.47,24.57,73.42,24.55,73.65,24.52,73.88,24.50,74.08,24.50,74.05,24.51,74.00,24.52,73.95,24.52,73.88,24.57,73.80,24.62,73.78,24.69,73.75
RZ_4136256_7965,0,16445,50,0,1,24.73,73.72,24.76,73.67,24.73,73.60,24.64,73.58,24.55,73.50,24.54,73.50,24.51,73.50,24.49,73.58,24.50,73.62,24.55,73.62,24.60,73.58,24.62,73.50,24.66,73.60,24.71,73.70,24.69,73.72,24.62,73.70,24.56,73.65,24.56,73.67,24.56,73.78,24.55,73.85,24.54,73.88,24.65,73.75,24.76,73.67,24.86,73.65,24.86,73.50,24.90,73.30,24.93,73.10,24.86,73.08,24.77,73.03,24.69,72.97,24.70,72.97,24.71,73.03,24.73,73.05,24.71,73.05,24.70,73.03,24.73,73.00,24.74,72.95,24.76,72.92,24.66,73.10,24.56,73.33,24.46,73.53,24.48,73.55,24.51,73.53,24.57,73.50,24.64,73.58,24.66,73.65,24.68,73.85,24.70,73.92,24.70,73.95,24.68,73.83
RZ_4136256_7966,0,16445,50,0,1,24.64,73.70,24.65,73.33,24.64,73.03,24.61,72.78,24.62,72.85,24.69,72.95,24.71,73.05,24.68,73.10,24.65,73.15,24.64,73.17,24.68,73.22,24.71,73.28,24.74,73.33,24.77,73.35,24.80,73.40,24.82,73.40,24.84,73.40,24.85,73.33,24.82,73.22,24.81,73.15,24.81,73.12,24.84,73.15,24.82,73.20,24.79,73.25,24.80,73.20,24.77,73.12,24.74,73.08,24.71,73.08,24.74,72.90,24.81,72.67,24.89,72.47,24.95,72.47,24.98,72.33,25.00,72.20,24.98,72.30,24.94,72.70,25.11,73.12,25.36,73.53,25.75,73.97,26.06,74.47,26.62,74.75,27.20,75.05,27.82,75.35,28.31,75.62,28.96,75.88,29.51,76.12,30.15,76.35,30.46,76.85,31.01,77.38,31.52,78.15
RZ_4136256_7967,0,16445,51,0,1,32.09,78.75,32.30,79.53,32.48,80.15,32.74,80.62,33.04,81.05,33.24,81.72,33.34,82.20,33.58,82.83,33.74,83.15,33.89,84.00,33.92,84.78,33.98,85.55,34.06,85.72,34.10,85.65,34.10,85.97,34.08,86.35,34.00,87.03,33.95,87.35,33.91,87.83,33.91,87.97,33.89,88.38,33.91,88.60,33.94,88.92,33.86,89.03,33.74,89.15,33.65,89.10,33.66,89.08,33.67,89.03,33.66,89.03,33.62,89.08,33.54,89.15,33.46,89.28,33.40,89.38,33.36,89.53,33.33,89.67,33.29,89.80,33.26,89.90,33.25,89.95,33.20,90.05,33.16,90.15,33.24,89.80,33.36,89.38,33.38,89.00,33.29,89.05,33.16,89.15,33.14,89.22,33.11,89.30,33.10,89.35,33.09,89.35,33.09,89.35,33.10,89.35
RZ_4136256_7968,0,16445,50,0,1,33.10,89.33,33.04,89.33,32.96,89.30,32.90,89.30,32.94,89.30,32.94,89.33,32.92,89.22,32.90,89.08,32.91,88.60,32.92,88.30,32.94,88.03,32.96,88.05,32.98,88.12,32.90,88.17,32.79,88.22,32.70,88.17,32.73,88.20,32.76,88.22,32.80,88.30,32.84,88.22,32.86,88.08,32.85,87.95,32.85,87.85,32.84,87.85,32.84,87.88,32.84,87.92,32.83,87.97,32.81,87.97,32.81,87.95,32.79,87.90,32.75,87.75,32.71,87.70,32.70,87.65,32.67,87.72,32.65,87.75,32.66,87.78,32.70,87.80,32.74,87.72,32.73,87.62,32.71,87.55,32.69,87.60,32.69,87.65,32.61,87.72,32.56,87.40,32.54,87.08,32.58,86.85,32.59,87.00,32.64,87.17,32.69,87.25,32.75,87.25
RZ_4136256_7969,0,16445,50,0,1,32.76,87.20,32.77,87.17,32.77,87.25,32.77,87.33,32.77,87.42,32.79,87.33,32.80,87.25,32.74,87.35,32.65,87.53,32.56,87.65,32.54,87.58,32.52,87.50,32.50,87.45,32.51,87.35,32.54,87.28,32.55,87.25,32.54,87.38,32.51,87.53,32.51,87.53,32.51,87.45,32.54,87.35,32.56,87.38,32.59,87.40,32.64,87.30,32.69,87.17,32.69,87.08,32.62,87.17,32.56,87.25,32.55,87.28,32.56,87.28,32.58,87.28,32.59,87.30,32.58,87.45,32.55,87.60,32.54,87.72,32.51,87.70,32.45,87.70,32.39,87.72,32.30,87.75,32.26,87.78,32.20,87.80,32.17,87.80,32.24,87.80,32.31,87.80,32.40,87.80,32.40,87.80,32.41,87.67,32.46,87.50,32.51,87.40,32.55,87.50
RZ_4136256_7970,0,16445,50,0,1,32.55,87.58,32.55,87.60,32.54,87.58,32.52,87.60,32.48,87.62,32.42,87.65,32.38,87.67,32.38,87.70,32.40,87.72,32.42,87.72,32.44,87.67,32.45,87.65,32.42,87.80,32.48,87.95,32.54,87.90,32.50,87.67,32.38,87.62,32.19,87.78,32.14,87.92,32.15,87.90,32.21,87.95,32.29,88.05,32.30,88.15,32.31,88.15,32.27,88.25,32.23,88.33,32.20,88.25,32.21,88.10,32.25,87.92,32.29,87.92,32.31,87.88,32.27,87.83,32.24,87.80,32.20,87.83,32.21,87.88,32.21,88.03,32.26,88.10,32.33,88.12,32.36,88.03,32.31,88.00,32.27,88.00,32.26,87.97,32.26,87.97,32.25,87.97,32.24,87.95,32.27,87.92,32.34,87.85,32.38,87.80,32.36,87.80,32.33,87.83
RZ_4136256_7971,0,16445,50,0,1,32.31,87.85,32.30,87.85,32.33,87.75,32.35,87.65,32.42,87.55,32.46,87.55,32.42,87.60,32.31,87.62,32.17,87.92,32.12,88.17,32.10,88.38,32.17,88.35,32.25,88.30,32.33,88.25,32.34,88.17,32.35,88.10,32.34,88.03,32.31,87.97,32.29,87.92,32.29,87.90,32.29,87.85,32.29,87.80,32.26,87.72,32.23,87.85,32.20,88.03,32.19,88.30,32.19,88.38,32.20,88.42,32.23,88.40,32.27,88.40,32.33,88.35,32.26,88.28,32.17,88.17,32.12,88.10,32.16,88.05,32.24,88.05,32.26,88.15,32.29,88.25,32.26,88.30,32.26,88.30,32.25,88.38,32.21,88.42,32.16,88.47,32.10,88.50,32.10,88.50,32.16,88.50,32.23,88.58,32.30,88.62,32.29,88.70,32.30,88.72
RZ_4136256_7972,0,16445,50,0,1,32.30,88.67,32.31,88.60,32.31,88.58,32.30,88.62,32.30,88.67,32.30,88.67,32.30,88.67,32.30,88.65,32.31,88.62,32.29,88.62,32.29,88.62,32.27,88.62,32.26,88.62,32.24,88.62,32.23,88.62,32.21,88.67,32.21,88.75,32.20,88.88,32.19,88.97,32.17,88.97,32.19,88.95,32.20,88.92,32.20,88.83,32.21,88.72,32.21,88.62,32.23,88.62,32.25,88.65,32.30,88.67,32.34,88.75,32.36,88.78,32.34,88.78,32.25,88.75,32.20,88.62,32.15,88.50,32.15,88.55,32.12,88.72,32.09,88.90,32.06,88.88,32.09,88.85,32.14,88.90,32.16,89.00,32.15,89.10,32.11,89.15,32.10,89.05,32.09,88.97,32.10,88.78,32.10,88.58,32.12,88.38,32.17,88.35,32.21,88.47
RZ_4136256_7973,0,16445,49,0,1,32.21,88.62,32.17,88.67,32.15,88.70,32.11,88.75,32.09,88.85,32.15,88.92,32.23,89.05,32.30,89.10,32.30,89.03,32.31,88.90,32.33,88.70,32.30,88.60,32.29,88.30,32.26,87.67,32.27,86.95,32.20,86.35,32.15,85.88,31.93,85.15,31.79,84.50,31.46,84.10,31.35,83.47,30.95,82.90,30.66,81.95,30.30,81.15,30.01,80.15,29.77,79.50,29.45,78.47,29.25,77.45,29.00,76.30,28.89,75.35,28.80,74.22,28.79,73.22,28.68,71.90,28.61,70.50,28.44,68.58,28.39,67.15,28.31,65.83,28.38,64.75,28.45,64.10,28.60,62.90,28.74,62.05,28.86,60.85,28.95,60.17,28.85,59.35,28.71,58.52,28.61,57.75,28.69,57.00,28.76,56.40,28.81,55.73
RZ_4136256_7974,0,16445,50,0,1,28.81,55.12,28.80,54.58,28.77,54.40,28.73,54.20,28.69,53.95,28.64,53.67,28.66,53.45,28.73,53.38,28.81,53.17,28.93,52.80,28.99,52.45,29.00,52.50,28.98,52.73,28.94,52.83,28.93,52.70,28.91,52.55,28.93,52.48,28.94,52.42,28.94,52.55,28.94,52.75,28.93,52.95,28.89,53.02,28.85,53.02,28.82,53.00,28.85,52.98,28.86,52.92,28.86,53.00,28.86,53.12,28.89,53.27,28.91,53.33,28.95,53.38,28.96,53.40,28.94,53.38,28.89,53.58,28.81,53.90,28.79,54.20,28.81,54.30,28.84,54.25,28.88,54.20,28.85,54.27,28.84,54.35,28.80,54.50,28.77,54.55,28.74,54.67,28.77,54.73,28.80,54.77,28.82,54.75,28.82,54.75,28.82,54.90,28.81,55.02
RZ_4136256_7975,0,16445,50,0,1,28.81,55.10,28.90,55.02,28.98,55.00,29.04,55.08,29.01,55.30,28.99,55.48,28.96,55.77,28.96,55.90,28.96,56.05,28.98,56.08,28.98,56.05,28.98,56.05,28.98,56.08,28.96,56.23,28.98,56.35,29.00,56.27,29.02,56.12,29.06,56.02,29.06,56.12,29.06,56.23,29.07,56.27,29.05,56.40,29.01,56.52,28.98,56.62,28.98,56.60,29.00,56.58,29.02,56.60,29.04,56.62,28.99,56.67,28.95,56.62,28.94,56.55,28.94,56.65,28.94,56.85,28.95,56.83,28.94,56.62,28.91,56.58,28.89,56.85,28.91,57.15,28.94,57.23,28.93,57.12,28.93,57.02,28.93,56.92,28.93,56.85,28.93,56.80,28.94,56.88,28.91,56.95,28.90,56.98,28.88,56.95,28.88,56.90,28.88,56.88
RZ_4136256_7976,0,16445,51,0,1,28.89,56.85,28.88,57.08,28.84,57.30,28.86,57.45,28.94,57.33,29.01,57.20,29.02,57.12,29.04,57.08,29.04,57.05,29.11,57.05,29.18,57.12,29.15,57.20,29.06,57.30,29.00,57.35,29.04,57.33,29.06,57.30,29.06,57.30,29.06,57.35,29.10,57.38,29.14,57.35,29.20,57.30,29.23,57.25,29.18,57.30,29.09,57.48,28.99,57.65,28.96,57.65,28.95,57.58,28.98,57.55,28.99,57.55,28.98,57.55,28.94,57.52,28.93,57.52,28.94,57.55,28.93,57.58,28.91,57.58,28.91,57.55,28.94,57.52,28.99,57.50,29.01,57.52,29.02,57.50,29.01,57.45,28.99,57.42,28.95,57.48,28.91,57.52,28.89,57.65,28.89,57.83,28.90,57.95,28.91,58.00,28.91,57.95,28.93,57.90,28.93,57.92
RZ_4136256_7977,0,16445,51,0,1,28.91,57.95,28.90,57.98,28.91,58.05,28.93,58.15,28.93,58.23,28.90,58.20,28.88,58.15,28.88,58.15,28.89,58.12,28.90,58.10,28.91,58.05,28.94,57.98,28.93,57.95,28.88,57.98,28.80,58.08,28.75,58.17,28.74,58.23,28.74,58.27,28.75,58.30,28.77,58.33,28.79,58.35,28.81,58.50,28.84,58.65,28.88,58.73,28.90,58.75,28.89,58.77,28.85,58.77,28.81,58.73,28.77,58.60,28.76,58.58,28.74,58.52,28.74,58.58,28.73,58.58,28.77,58.58,28.81,58.80,28.85,59.02,28.82,59.02,28.81,58.77,28.79,58.48,28.80,58.42,28.80,58.38,28.81,58.40,28.82,58.70,28.84,59.00,28.77,59.23,28.73,59.15,28.68,59.10,28.69,59.17,28.74,59.23,28.75,59.25,28.74,59.15
RZ_4136256_7978,0,16445,50,0,1,28.69,59.00,28.68,58.88,28.65,58.90,28.66,59.00,28.68,59.10,28.70,59.12,28.68,59.12,28.66,59.15,28.66,59.17,28.68,59.30,28.70,59.38,28.70,59.45,28.73,59.45,28.75,59.35,28.80,59.23,28.84,59.10,28.74,59.17,28.62,59.23,28.51,59.33,28.51,59.38,28.54,59.33,28.50,59.23,28.48,59.15,28.44,59.15,28.45,59.25,28.45,59.33,28.41,59.42,28.40,59.40,28.41,59.38,28.46,59.27,28.51,59.25,28.57,59.30,28.61,59.50,28.64,59.65,28.65,59.77,28.64,59.65,28.65,59.55,28.64,59.55,28.57,59.67,28.48,59.85,28.39,59.95,28.39,60.05,28.45,59.98,28.51,59.92,28.52,59.83,28.50,59.70,28.45,59.58,28.43,59.62,28.40,59.75,28.40,59.90
RZ_4136256_7979,0,16445,50,0,1,28.50,59.90,28.60,59.90,28.69,59.90,28.68,59.88,28.66,59.95,28.66,60.12,28.68,60.30,28.62,60.23,28.59,60.02,28.56,59.83,28.57,59.80,28.59,59.75,28.57,59.77,28.57,59.77,28.60,59.80,28.64,59.77,28.64,59.77,28.62,59.83,28.61,59.92,28.59,60.02,28.55,60.08,28.51,60.08,28.51,60.08,28.54,59.95,28.54,59.80,28.52,59.70,28.50,59.77,28.49,59.88,28.46,60.15,28.46,60.38,28.46,60.60,28.46,60.58,28.46,60.65,28.49,60.75,28.55,60.65,28.61,60.42,28.65,60.23,28.60,60.27,28.52,60.33,28.45,60.38,28.44,60.35,28.44,60.33,28.44,60.45,28.46,60.60,28.49,60.60,28.55,60.42,28.59,60.30,28.60,60.40,28.56,60.48,28.52,60.52
RZ_4136256_7980,0,16445,50,0,1,28.49,60.40,28.49,60.25,28.50,60.15,28.51,60.17,28.51,60.25,28.50,60.35,28.48,60.45,28.46,60.48,28.45,60.50,28.44,60.48,28.43,60.45,28.44,60.48,28.44,60.52,28.49,60.62,28.54,60.70,28.50,60.75,28.41,60.80,28.34,60.80,28.35,60.80,28.35,60.83,28.36,60.92,28.38,61.02,28.39,60.88,28.36,60.73,28.32,60.62,28.30,60.70,28.29,60.73,28.27,60.73,28.25,60.83,28.24,60.88,28.25,60.90,28.25,60.83,28.25,60.77,28.26,60.77,28.21,60.77,28.19,60.80,28.16,60.80,28.20,60.83,28.26,60.83,28.32,60.80,28.26,60.80,28.15,60.80,28.05,60.85,28.02,60.88,28.01,60.90,28.00,60.90,28.01,60.90,28.01,60.90,28.04,60.92,28.06,61.02
RZ_4136256_7981,0,16445,50,0,1,28.07,61.12,28.06,61.17,28.06,61.02,28.06,60.92,28.07,60.90,28.06,61.05,28.04,61.20,27.89,61.25,27.75,61.23,27.62,61.12,27.49,61.40,27.31,61.75,27.11,62.12,27.04,62.12,26.88,62.12,26.74,62.45,26.62,62.83,26.60,63.25,26.56,63.42,26.60,63.55,26.69,63.62,26.74,63.95,26.75,64.25,26.74,64.53,26.76,64.67,26.77,64.88,26.79,65.22,26.80,65.33,26.82,65.42,26.82,65.40,26.80,65.42,26.77,65.47,26.74,65.62,26.73,65.72,26.73,65.83,26.73,65.83,26.74,65.83,26.75,65.88,26.76,65.95,26.76,66.00,26.75,66.12,26.74,66.30,26.74,66.50,26.75,66.58,26.76,66.60,26.77,66.60,26.77,66.65,26.77,66.70,26.75,66.75,26.74,66.80
RZ_4136256_7982,0,16445,50,0,1,26.74,66.58,26.75,66.38,26.77,66.17,26.77,66.22,26.77,66.35,26.80,66.50,26.85,66.67,26.91,66.72,26.89,66.65,26.85,66.53,26.85,66.33,26.90,66.25,26.88,66.38,26.80,66.60,26.75,66.62,26.77,66.45,26.85,66.38,26.91,66.40,26.90,66.38,26.86,66.10,26.82,65.90,26.81,65.92,26.81,66.08,26.81,66.25,26.80,66.38,26.80,66.47,26.82,66.33,26.86,66.08,26.91,65.78,26.94,65.72,26.95,65.67,26.90,65.72,26.84,65.80,26.76,65.85,26.75,65.90,26.79,65.92,26.82,65.90,26.86,65.83,26.85,65.72,26.85,65.62,26.86,65.55,26.90,65.47,26.93,65.40,26.93,65.40,26.90,65.42,26.86,65.45,26.85,65.40,26.85,65.33,26.85,65.28,26.80,65.30
RZ_4136256_7983,0,16445,50,0,1,26.74,65.35,26.71,65.45,26.73,65.53,26.71,65.58,26.68,65.62,26.64,65.67,26.64,65.65,26.64,65.55,26.64,65.45,26.62,65.42,26.60,65.42,26.59,65.35,26.54,65.25,26.50,65.25,26.51,65.35,26.59,65.33,26.66,65.28,26.66,65.33,26.65,65.50,26.66,65.28,26.68,64.97,26.70,64.95,26.70,65.22,26.70,65.47,26.70,65.47,26.70,65.47,26.74,65.53,26.79,65.55,26.81,65.58,26.75,65.53,26.69,65.47,26.66,65.40,26.64,65.45,26.57,65.55,26.51,65.62,26.48,65.70,26.46,65.75,26.45,65.72,26.45,65.65,26.48,65.58,26.50,65.58,26.50,65.53,26.50,65.45,26.48,65.35,26.44,65.35,26.40,65.35,26.36,65.35,26.35,65.30,26.38,65.22,26.40,65.35
RZ_4136256_7984,0,16445,50,0,1,26.36,65.53,26.30,65.70,26.27,65.70,26.34,65.67,26.43,65.65,26.49,65.60,26.51,65.65,26.50,65.67,26.50,65.75,26.49,65.75,26.46,65.72,26.44,65.60,26.34,65.50,26.24,65.50,26.21,65.58,26.26,65.67,26.32,65.67,26.32,65.67,26.34,65.60,26.35,65.55,26.35,65.50,26.38,65.45,26.41,65.38,26.44,65.28,26.43,65.15,26.38,65.08,26.32,65.17,26.23,65.33,26.16,65.47,26.19,65.47,26.25,65.53,26.31,65.53,26.30,65.53,26.31,65.45,26.34,65.45,26.35,65.50,26.35,65.53,26.35,65.55,26.34,65.55,26.36,65.55,26.40,65.45,26.43,65.40,26.43,65.40,26.40,65.47,26.36,65.60,26.32,65.72,26.27,65.67,26.24,65.53,26.27,65.38,26.36,65.53
RZ_4136256_7985,0,16445,49,0,1,26.44,65.65,26.43,65.67,26.35,65.58,26.27,65.47,26.19,65.50,26.21,65.47,26.24,65.42,26.21,65.33,26.15,65.28,26.09,65.25,26.11,65.28,26.12,65.28,26.09,65.25,26.05,65.25,26.00,65.30,26.00,65.33,26.00,65.33,26.00,65.33,25.99,65.33,25.99,65.38,25.99,65.45,25.93,65.58,25.84,65.65,25.77,65.65,25.82,65.50,25.89,65.25,25.94,65.08,25.94,65.15,25.90,65.30,25.86,65.42,25.86,65.35,25.88,65.30,25.88,65.28,25.88,65.25,25.93,65.25,25.99,65.28,26.01,65.28,25.98,65.33,25.94,65.40,25.95,65.45,25.96,65.45,25.98,65.40,25.98,65.35,25.98,65.33,25.96,65.33,25.96,65.33,25.96,65.35,25.94,65.42,25.91,65.50
RZ_4136256_7986,0,16445,50,0,1,25.90,65.45,25.90,65.22,25.89,65.00,25.86,64.85,25.84,64.78,25.81,64.70,25.70,64.70,25.60,64.75,25.56,64.80,25.60,64.80,25.65,64.80,25.66,64.75,25.68,64.70,25.69,64.78,25.69,64.90,25.73,64.95,25.76,64.90,25.80,64.72,25.76,64.62,25.70,64.83,25.65,65.12,25.62,65.40,25.62,65.35,25.65,65.33,25.66,65.38,25.69,65.42,25.68,65.42,25.61,65.35,25.55,65.10,25.50,64.90,25.50,64.92,25.49,65.03,25.51,65.15,25.56,65.10,25.60,65.12,25.60,65.15,25.62,65.25,25.65,65.38,25.65,65.33,25.65,64.92,25.66,64.53,25.64,64.50,25.57,64.75,25.59,64.92,25.65,64.88,25.65,64.90,25.57,64.97,25.44,65.00,25.35,65.08,25.43,65.17
RZ_4136256_7987,0,16445,50,0,1,25.57,65.28,25.57,65.22,25.43,65.25,25.35,65.33,25.44,65.12,25.56,64.85,25.60,64.60,25.62,64.58,25.64,64.70,25.64,64.85,25.64,64.83,25.61,64.67,25.51,64.65,25.41,64.78,25.36,64.80,25.39,64.72,25.41,64.62,25.35,64.67,25.30,64.75,25.23,64.83,25.21,64.88,25.21,64.90,25.23,64.92,25.23,64.95,25.21,64.95,25.19,64.95,25.19,64.80,25.23,64.65,25.29,64.60,25.34,64.67,25.36,64.80,25.36,64.83,25.31,64.80,25.26,64.72,25.23,64.67,25.18,64.65,25.14,64.58,25.16,64.53,25.31,64.42,25.45,64.40,25.50,64.35,25.50,64.30,25.49,64.30,25.50,64.33,25.43,64.35,25.34,64.38,25.25,64.45,25.27,64.50,25.35,64.50,25.43,64.47
RZ_4136256_7988,0,16445,50,0,1,25.45,64.45,25.43,64.45,25.40,64.45,25.40,64.50,25.35,64.60,25.29,64.70,25.24,64.72,25.23,64.70,25.23,64.60,25.24,64.53,25.25,64.40,25.26,64.38,25.26,64.35,25.25,64.38,25.23,64.35,25.20,64.35,25.19,64.35,25.18,64.38,25.19,64.40,25.21,64.47,25.24,64.58,25.27,64.55,25.31,64.38,25.35,64.20,25.38,64.08,25.44,64.05,25.48,64.05,25.49,64.22,25.39,64.38,25.29,64.58,25.19,64.62,25.19,64.47,25.19,64.28,25.21,64.08,25.21,64.08,25.24,64.10,25.26,64.17,25.25,64.25,25.21,64.40,25.19,64.53,25.23,64.20,25.25,63.77,25.25,63.60,25.23,63.83,25.19,64.05,25.09,64.05,24.98,64.03,24.95,63.95,25.04,63.90,25.11,63.88
RZ_4136256_7989,0,16445,51,0,1,25.14,63.70,25.15,63.50,25.20,63.25,25.23,63.12,25.26,63.00,25.24,63.10,25.23,63.25,25.23,63.35,25.16,63.33,25.09,63.40,25.01,63.52,25.05,63.65,25.11,63.62,25.18,63.55,25.14,63.40,25.07,63.30,25.02,63.27,25.01,63.33,25.01,63.40,24.99,63.40,24.98,63.40,24.96,63.38,24.99,63.35,25.00,63.30,25.00,63.27,24.98,63.25,24.96,63.05,24.95,62.85,24.94,62.80,24.89,63.10,24.86,63.40,24.85,63.50,24.86,63.42,24.88,63.23,24.91,63.08,24.93,63.00,24.94,63.02,24.93,63.12,24.91,63.20,24.91,63.23,24.91,63.20,24.94,63.17,24.98,63.25,24.99,63.30,25.00,63.10,25.01,62.88,25.01,62.77,25.00,62.98,24.95,63.12,24.90,63.20,24.85,63.15
RZ_4136256_7990,0,16445,51,0,1,24.84,63.17,24.84,63.15,24.84,63.12,24.84,63.12,24.84,63.12,24.85,63.10,24.86,63.15,24.89,63.20,24.93,63.20,24.98,63.05,24.99,62.88,24.96,62.83,24.93,62.83,24.84,62.83,24.80,62.83,24.84,62.80,24.93,62.80,24.94,62.75,24.88,62.75,24.82,62.77,24.88,62.85,24.91,62.92,24.93,62.95,24.91,63.00,24.93,62.67,24.95,62.33,24.95,62.05,24.94,62.08,24.94,62.10,24.94,62.08,24.96,62.08,24.99,62.08,25.00,62.08,24.98,62.12,24.95,62.20,24.90,62.40,24.81,62.60,24.75,62.75,24.70,62.70,24.76,62.62,24.82,62.55,24.88,62.48,24.88,62.42,24.88,62.40,24.85,62.40,24.79,62.50,24.74,62.60,24.70,62.70,24.70,62.70,24.70,62.58,24.70,62.48
RZ_4136256_7991,0,16445,51,0,1,24.69,62.38,24.70,62.38,24.70,62.25,24.70,62.02,24.70,61.90,24.71,61.88,24.74,61.92,24.75,62.10,24.75,62.25,24.71,62.42,24.70,62.40,24.73,62.40,24.74,62.45,24.73,62.52,24.70,62.62,24.70,62.65,24.74,62.48,24.71,62.30,24.69,62.10,24.65,62.10,24.65,62.15,24.64,62.20,24.61,62.20,24.59,62.15,24.65,62.02,24.73,61.90,24.75,61.77,24.69,61.75,24.60,61.95,24.56,62.12,24.50,62.35,24.46,62.38,24.45,62.45,24.49,62.50,24.51,62.40,24.51,62.25,24.50,62.35,24.50,62.58,24.56,62.92,24.62,63.02,24.70,63.10,24.73,62.98,24.69,62.65,24.62,62.38,24.57,62.20,24.57,62.25,24.56,62.27,24.55,62.23,24.55,62.17,24.55,62.15,24.57,62.00
RZ_4136256_7992,0,16445,50,0,1,24.59,61.85,24.59,61.62,24.59,61.55,24.60,61.73,24.60,61.92,24.60,62.10,24.60,62.02,24.60,62.00,24.66,62.05,24.71,62.10,24.79,62.12,24.79,62.20,24.76,62.27,24.65,62.35,24.54,62.33,24.46,62.10,24.48,61.90,24.50,61.65,24.50,61.60,24.52,61.58,24.56,61.58,24.57,61.77,24.60,61.98,24.61,61.98,24.64,61.77,24.65,61.60,24.64,61.62,24.62,61.70,24.68,61.73,24.71,61.73,24.75,61.70,24.73,61.70,24.69,61.73,24.69,61.80,24.70,61.88,24.73,61.90,24.73,61.92,24.68,61.95,24.60,61.95,24.55,61.95,24.57,61.92,24.56,62.02,24.55,62.12,24.54,62.12,24.54,62.02,24.55,61.88,24.55,61.85,24.56,61.80,24.52,61.95,24.49,62.08
RZ_4136256_7993,0,16445,50,0,1,24.44,62.17,24.40,62.10,24.36,62.00,24.34,61.90,24.34,61.80,24.41,61.83,24.51,61.88,24.59,61.88,24.59,61.92,24.59,61.88,24.57,61.83,24.54,62.05,24.49,62.33,24.50,62.48,24.52,62.38,24.51,62.25,24.50,62.27,24.49,62.25,24.51,62.25,24.52,62.30,24.55,62.35,24.57,62.38,24.52,62.33,24.48,62.25,24.40,62.38,24.38,62.50,24.41,62.65,24.46,62.67,24.52,62.58,24.56,62.50,24.61,62.38,24.65,62.30,24.69,62.25,24.70,62.20,24.62,62.20,24.59,62.20,24.56,62.23,24.59,62.27,24.55,62.27,24.51,62.25,24.51,62.17,24.56,62.15,24.61,62.23,24.62,62.33,24.64,62.40,24.65,62.33,24.68,62.25,24.70,62.23,24.71,62.30,24.71,62.35
RZ_4136256_7994,0,16445,49,0,1,24.59,62.38,24.45,62.33,24.30,62.30,24.27,62.30,24.26,62.35,24.26,62.38,24.34,62.25,24.41,62.08,24.48,61.95,24.44,61.98,24.41,62.02,24.43,62.20,24.46,62.35,24.50,62.50,24.51,62.35,24.52,62.17,24.52,62.00,24.52,62.00,24.51,62.00,24.51,62.00,24.51,61.98,24.51,61.95,24.51,61.98,24.49,62.02,24.48,62.05,24.46,61.95,24.43,61.73,24.38,61.55,24.31,61.62,24.30,61.83,24.27,62.08,24.29,62.12,24.31,62.15,24.31,62.12,24.31,62.17,24.31,62.25,24.30,62.35,24.29,62.38,24.29,62.27,24.30,62.20,24.31,62.10,24.31,62.02,24.35,61.92,24.40,61.92,24.45,61.95,24.46,61.98,24.48,61.98,24.43,61.92,24.39,61.85
RZ_4136256_7995,0,16445,50,0,1,24.31,61.80,24.29,61.77,24.30,61.80,24.34,61.85,24.36,61.90,24.35,61.90,24.35,61.92,24.30,61.95,24.24,62.02,24.20,62.10,24.24,62.15,24.34,62.15,24.41,62.15,24.44,62.17,24.40,62.15,24.36,62.12,24.36,62.10,24.35,62.00,24.32,61.92,24.26,61.83,24.20,61.85,24.14,61.75,24.18,61.62,24.23,61.55,24.26,61.62,24.23,61.75,24.21,61.83,24.20,61.95,24.23,62.05,24.26,62.10,24.30,62.05,24.31,61.90,24.32,61.62,24.35,61.38,24.34,61.30,24.32,61.42,24.32,61.70,24.35,61.90,24.39,62.08,24.41,62.15,24.44,62.30,24.45,62.38,24.48,62.35,24.48,62.27,24.46,62.20,24.30,62.10,24.05,61.98,23.64,62.12,23.27,62.48,22.70,62.90
RZ_4136256_7996,0,16445,50,0,1,22.29,63.17,21.70,63.58,21.36,64.05,20.85,64.40,20.52,64.62,20.20,65.00,19.99,65.40,19.79,65.75,19.59,65.85,19.34,65.95,19.09,66.15,18.90,66.45,18.81,66.78,18.73,67.30,18.64,67.67,18.55,68.00,18.61,67.92,18.69,67.88,18.76,67.78,18.76,67.72,18.76,67.92,18.77,68.20,18.88,68.50,18.98,68.55,19.04,68.62,19.09,68.72,19.14,68.65,19.14,68.58,19.07,68.47,18.99,68.47,18.98,68.47,18.98,68.38,19.00,68.25,19.04,68.12,19.02,68.12,18.98,68.38,18.93,68.67,18.94,68.80,18.98,68.62,18.99,68.47,18.99,68.47,18.96,68.65,18.94,68.83,18.90,69.05,18.93,69.10,18.95,69.08,19.00,68.92,19.04,68.72,19.06,68.62,19.05,68.60
RZ_4136256_7997,0,16445,50,0,1,19.01,68.62,19.01,68.65,19.02,68.80,19.00,68.95,18.98,68.88,18.96,68.67,19.06,68.50,19.15,68.50,19.21,68.47,19.18,68.45,19.14,68.55,19.14,68.70,19.16,68.75,19.20,68.70,19.23,68.67,19.24,68.70,19.26,68.67,19.24,68.65,19.23,68.62,19.23,68.60,19.25,68.55,19.27,68.55,19.29,68.60,19.29,68.62,19.30,68.62,19.31,68.60,19.35,68.72,19.41,68.90,19.46,69.05,19.49,69.08,19.49,68.95,19.56,68.83,19.66,68.75,19.75,68.70,19.69,68.78,19.60,68.83,19.60,68.78,19.69,68.65,19.76,68.55,19.73,68.55,19.68,68.58,19.64,68.58,19.61,68.58,19.59,68.67,19.57,68.78,19.54,68.92,19.52,69.00,19.62,69.08,19.75,68.95,19.88,68.85
RZ_4136256_7998,0,16445,51,0,1,19.85,68.70,19.77,68.70,19.71,68.72,19.66,68.75,19.65,68.78,19.69,68.90,19.74,69.00,19.77,69.10,19.76,69.10,19.81,69.05,19.86,69.00,19.90,68.97,19.90,68.92,19.89,68.85,19.89,68.78,19.89,68.75,19.95,68.72,19.98,68.88,19.98,69.03,19.91,69.20,19.88,68.97,19.98,68.75,20.09,68.60,20.14,68.80,20.07,69.00,20.09,69.00,20.12,68.88,20.18,68.78,20.19,68.80,20.23,68.88,20.27,68.90,20.31,68.90,20.32,68.78,20.38,68.72,20.40,68.70,20.43,68.72,20.43,68.75,20.44,68.75,20.45,68.78,20.49,68.83,20.51,69.10,20.51,69.35,20.52,69.58,20.57,69.53,20.59,69.42,20.59,69.20,20.57,69.10,20.57,69.08,20.55,69.15,20.55,69.10,20.57,69.05
RZ_4136256_7999,0,16445,51,0,1,20.59,69.03,20.59,69.05,20.59,68.95,20.57,68.83,20.56,68.92,20.64,69.10,20.74,69.28,20.84,69.28,20.84,69.28,20.84,69.20,20.84,69.08,20.84,69.00,20.81,69.05,20.81,69.15,20.80,69.17,20.81,69.12,20.81,69.10,20.81,69.08,20.85,69.10,20.88,69.15,20.82,69.17,20.75,69.08,20.80,69.00,20.91,69.10,21.02,69.28,21.02,69.35,21.05,69.22,21.06,69.20,21.07,69.25,21.06,69.30,21.05,69.30,21.09,69.28,21.11,69.28,21.14,69.28,21.20,69.25,21.35,69.53,21.49,69.85,21.62,70.22,21.68,70.45,21.93,70.97,22.12,71.42,22.40,71.83,22.59,72.05,22.85,72.15,23.21,72.15,23.45,72.38,23.57,72.85,23.56,73.20,23.73,73.22,23.91,73.38,24.07,73.62
RZ_4136256_8000,0,16545,50,100,1,24.09,73.95,24.09,74.10,24.14,74.22,24.18,74.22,24.19,74.53,24.18,74.88,24.18,75.22,24.19,75.22,24.19,75.22,24.21,75.22,24.30,75.20,24.36,75.17,24.36,75.25,24.36,75.38,24.40,75.55,24.45,75.65,24.51,75.75,24.56,75.72,24.64,75.62,24.66,75.62,24.64,75.65,24.59,75.60,24.55,75.47,24.55,75.40,24.54,75.65,24.54,75.88,24.59,76.05,24.64,75.92,24.66,75.83,24.65,75.80,24.62,75.88,24.64,76.00,24.62,76.08,24.60,76.12,24.57,76.15,24.56,76.10,24.57,76.00,24.66,75.88,24.74,75.83,24.81,75.85,24.80,75.88,24.77,75.92,24.69,76.00,24.60,76.08,24.59,76.12,24.68,76.10,24.74,76.20,24.73,76.28,24.73,76.33,24.74,76.28
RZ_4136256_8001,0,16545,50,0,1,24.76,76.22,24.79,76.20,24.79,76.22,24.74,76.22,24.70,75.97,24.70,75.70,24.75,75.50,24.77,75.62,24.75,75.80,24.73,75.90,24.71,75.95,24.70,75.97,24.70,75.83,24.73,75.67,24.71,75.55,24.69,75.58,24.65,75.60,24.66,75.62,24.69,75.58,24.71,75.55,24.73,75.65,24.74,75.72,24.73,75.80,24.73,75.75,24.71,75.78,24.70,75.85,24.68,75.95,24.68,75.88,24.69,75.65,24.66,75.47,24.61,75.40,24.52,75.42,24.50,75.42,24.48,75.40,24.51,75.45,24.52,75.50,24.52,75.55,24.54,75.55,24.56,75.60,24.57,75.67,24.56,75.80,24.55,75.85,24.57,75.58,24.61,75.25,24.60,75.10,24.55,75.28,24.61,75.38,24.73,75.28,24.76,75.15,24.71,75.10
RZ_4136256_8002,0,16545,50,0,1,24.66,75.03,24.69,74.95,24.68,74.90,24.64,75.00,24.61,75.17,24.59,75.17,24.57,75.15,24.59,75.03,24.60,75.00,24.61,75.15,24.61,75.30,24.61,75.42,24.65,75.40,24.68,75.38,24.71,75.40,24.70,75.47,24.68,75.53,24.68,75.42,24.69,75.25,24.71,75.05,24.76,75.00,24.80,75.03,24.76,75.03,24.69,74.97,24.65,74.92,24.70,74.85,24.74,74.80,24.74,74.85,24.73,74.92,24.74,75.08,24.76,75.10,24.79,75.15,24.74,75.15,24.69,75.08,24.74,74.95,24.84,74.83,24.85,74.95,24.77,75.12,24.66,75.33,24.62,75.33,24.60,75.33,24.62,75.35,24.66,75.40,24.68,75.47,24.68,75.50,24.66,75.50,24.66,75.50,24.68,75.47,24.68,75.45,24.70,75.33
RZ_4136256_8003,0,16545,49,0,1,24.75,75.05,24.79,74.78,24.76,74.80,24.71,74.92,24.71,74.97,24.77,74.80,24.82,74.70,24.84,74.67,24.85,74.62,24.85,74.75,24.84,74.90,24.82,75.08,24.79,75.10,24.74,75.15,24.68,75.17,24.68,75.15,24.69,75.10,24.70,75.05,24.70,75.00,24.70,74.92,24.70,74.95,24.69,75.03,24.76,74.78,24.84,74.45,24.86,74.47,24.79,74.80,24.71,75.12,24.74,75.10,24.80,75.10,24.82,75.10,24.79,75.10,24.75,75.10,24.76,75.12,24.81,75.12,24.84,75.10,24.80,75.05,24.73,75.00,24.70,74.97,24.75,74.92,24.77,74.90,24.75,74.85,24.73,74.88,24.70,74.95,24.70,75.00,24.69,75.00,24.68,74.97,24.71,74.92,24.76,74.88,24.81,74.95
RZ_4136256_8004,0,16545,50,0,1,24.81,75.05,24.79,75.28,24.75,75.42,24.70,75.58,24.68,75.58,24.71,75.40,24.79,75.22,24.85,75.10,24.88,75.15,24.84,75.15,24.82,75.10,24.81,75.00,24.82,74.97,24.84,74.92,24.82,75.00,24.86,75.10,24.91,75.15,24.95,75.17,24.95,75.15,24.95,75.17,24.95,75.17,24.94,75.17,24.93,75.22,24.89,75.28,24.88,75.17,24.84,75.03,24.84,74.85,24.82,74.88,24.84,74.88,24.90,74.88,24.96,74.90,25.01,74.90,25.01,74.90,25.01,74.88,25.02,74.88,25.02,74.90,24.94,74.90,24.86,74.90,24.81,74.95,24.82,75.12,24.80,75.30,24.76,75.42,24.73,75.40,24.73,75.22,24.76,75.08,24.80,75.05,24.81,75.15,24.80,75.20,24.80,75.10,24.80,75.15
RZ_4136256_8005,0,16545,50,0,1,24.77,75.25,24.75,75.42,24.73,75.47,24.74,75.35,24.75,75.10,24.80,74.85,24.85,74.75,24.91,74.70,24.94,74.62,24.96,74.53,24.98,74.45,24.99,74.42,24.98,74.70,24.98,75.00,24.98,75.45,25.01,75.55,25.02,75.38,25.04,75.08,25.02,74.83,25.00,74.95,24.98,75.10,24.96,75.22,24.99,75.28,25.04,75.10,25.10,74.92,25.12,74.85,25.14,74.95,25.14,75.08,25.15,74.95,25.15,74.85,25.15,74.80,25.18,74.80,25.19,74.80,25.19,74.78,25.11,74.80,25.02,74.80,24.96,74.75,25.01,74.70,25.06,74.95,25.12,75.28,25.09,75.60,25.06,75.58,25.04,75.50,25.04,75.35,25.04,75.22,25.00,75.15,24.98,75.15,24.98,75.05,24.99,74.95,25.00,75.00
RZ_4136256_8006,0,16545,50,0,1,25.05,75.15,25.10,75.28,25.11,75.22,25.06,75.22,25.01,75.22,25.04,75.15,25.06,75.10,25.07,75.15,25.06,75.20,25.09,75.22,25.12,75.08,25.15,74.97,25.14,75.12,25.10,75.35,25.12,75.45,25.15,75.45,25.19,75.45,25.15,75.50,25.10,75.40,25.04,75.38,25.00,75.38,25.00,75.42,25.07,75.40,25.15,75.40,25.16,75.40,25.11,75.17,25.12,74.92,25.21,74.70,25.21,74.75,25.14,74.80,25.06,74.83,25.05,74.83,25.02,74.95,25.01,74.92,25.02,74.90,25.04,74.83,25.05,74.88,25.05,74.95,25.06,74.97,25.07,75.00,25.10,75.00,25.14,75.00,25.19,75.08,25.19,75.15,25.16,75.22,25.14,75.28,25.12,75.30,25.15,75.38,25.15,75.42,25.14,75.42
RZ_4136256_8007,0,16545,51,0,1,25.15,75.38,25.16,75.33,25.19,75.33,25.21,75.33,25.23,75.30,25.24,75.30,25.24,75.42,25.23,75.65,25.20,75.88,25.20,75.83,25.19,75.70,25.19,75.60,25.19,75.65,25.23,75.60,25.31,75.62,25.38,75.65,25.39,75.75,25.35,75.80,25.34,75.72,25.38,75.60,25.39,75.53,25.34,75.58,25.27,75.62,25.23,75.65,25.20,75.58,25.29,75.47,25.39,75.40,25.49,75.38,25.46,75.42,25.43,75.42,25.40,75.42,25.39,75.42,25.38,75.50,25.36,75.60,25.39,75.70,25.44,75.70,25.49,75.60,25.50,75.50,25.50,75.42,25.50,75.42,25.49,75.40,25.46,75.40,25.45,75.45,25.44,75.58,25.43,75.67,25.44,75.72,25.45,75.70,25.45,75.67,25.45,75.67,25.45,75.53,25.44,75.40
RZ_4136256_8008,0,16545,50,0,1,25.44,75.25,25.40,75.25,25.36,75.33,25.36,75.42,25.38,75.50,25.43,75.67,25.44,75.83,25.46,75.90,25.48,75.88,25.44,75.83,25.41,75.83,25.38,75.83,25.40,75.80,25.40,75.75,25.41,75.72,25.39,75.72,25.38,75.72,25.36,75.72,25.38,75.72,25.40,75.58,25.44,75.40,25.48,75.58,25.75,75.85,26.02,76.12,26.70,76.12,27.12,76.20,27.76,76.28,28.30,76.25,29.27,76.08,30.56,75.40,31.94,74.75,33.29,73.65,34.30,72.65,35.33,71.50,36.16,70.72,37.21,69.90,38.30,68.62,39.55,67.47,40.69,65.92,41.80,64.88,42.75,63.55,43.60,63.02,44.26,62.17,45.12,61.25,45.98,60.33,46.98,59.17,47.81,57.90,48.79,56.42,49.56,55.45,50.34,54.70
RZ_4136256_8009,0,16545,50,0,1,50.92,53.73,51.58,52.95,52.10,52.10,52.59,51.50,53.01,50.58,53.38,49.88,53.83,48.88,54.14,48.23,54.41,47.23,54.64,46.65,54.94,45.98,55.15,45.58,55.30,45.15,55.39,44.85,55.42,44.73,55.44,44.42,55.45,44.12,55.48,43.45,55.46,43.10,55.44,42.75,55.33,42.90,55.10,43.08,54.88,43.00,54.76,42.73,54.62,42.40,54.40,42.30,54.06,42.38,53.85,42.52,53.74,42.73,53.73,42.77,53.55,42.92,53.36,43.05,53.16,43.15,53.10,43.30,52.98,43.45,52.86,43.67,52.76,43.95,52.61,44.20,52.46,44.38,52.35,44.35,52.35,44.20,52.34,44.08,52.30,44.02,52.23,44.17,52.16,44.25,52.06,44.27,51.98,44.38,51.91,44.60,51.89,44.92,51.89,45.10
RZ_4136256_8010,0,16545,51,0,1,51.80,45.23,51.73,45.30,51.65,45.35,51.66,45.35,51.64,45.38,51.58,45.42,51.51,45.52,51.45,45.73,51.42,45.90,51.45,46.02,51.49,46.02,51.52,46.00,51.46,46.23,51.40,46.45,51.35,46.65,51.34,46.62,51.33,46.60,51.34,46.60,51.36,46.58,51.38,46.50,51.34,46.45,51.30,46.40,51.26,46.48,51.24,46.52,51.23,46.58,51.19,46.62,51.16,46.65,51.10,46.90,51.06,47.15,51.08,47.38,51.15,47.33,51.21,47.30,51.27,47.27,51.34,47.33,51.31,47.45,51.23,47.58,51.16,47.70,51.19,47.73,51.20,47.73,51.20,47.67,51.20,47.67,51.20,47.70,51.20,47.77,51.19,47.83,51.25,47.92,51.33,47.98,51.36,47.90,51.33,47.75,51.29,47.58,51.29,47.55,51.27,47.58
RZ_4136256_8011,0,16545,51,0,1,51.26,47.62,51.26,47.70,51.26,47.75,51.19,47.83,51.12,47.85,51.01,47.90,50.98,47.95,51.04,47.98,51.12,47.92,51.23,47.85,51.23,47.75,51.14,47.70,51.05,47.80,51.00,48.08,51.00,48.38,51.01,48.48,50.99,48.48,50.99,48.45,51.00,48.45,51.00,48.20,51.00,47.95,50.99,47.75,50.99,47.80,50.99,47.92,51.02,48.00,51.06,48.08,51.11,48.08,51.12,48.08,51.14,48.12,51.12,48.20,51.12,48.17,51.14,48.12,51.08,48.05,50.99,48.05,50.91,48.02,50.95,47.90,50.99,47.77,51.02,47.80,51.08,47.98,51.11,48.12,51.08,48.12,51.02,48.23,50.95,48.30,50.95,48.38,50.95,48.33,50.98,48.30,51.01,48.30,51.05,48.42,51.06,48.55,51.04,48.50,51.00,48.33
RZ_4136256_8012,0,16545,50,0,1,50.95,48.23,50.99,48.40,51.01,48.58,51.04,48.65,51.04,48.62,51.00,48.62,50.96,48.65,50.92,48.52,50.92,48.38,50.92,48.23,50.92,48.23,50.92,48.25,50.95,48.27,50.98,48.30,50.95,48.30,50.91,48.38,50.89,48.48,50.88,48.60,50.89,48.45,50.89,48.27,50.88,48.30,50.89,48.50,50.89,48.75,50.91,48.83,50.94,48.73,50.95,48.55,51.00,48.40,51.01,48.40,51.01,48.45,50.98,48.48,50.92,48.48,50.90,48.48,50.89,48.48,50.94,48.48,50.98,48.52,51.02,48.58,51.02,48.60,51.04,48.52,51.05,48.45,51.05,48.38,51.09,48.38,51.11,48.38,51.09,48.38,51.05,48.50,51.01,48.55,51.01,48.62,50.98,48.58,50.92,48.55,50.88,48.50,50.85,48.62
RZ_4136256_8013,0,16545,50,0,1,50.90,48.77,50.98,48.90,51.04,48.85,51.01,48.83,50.99,48.73,50.99,48.62,50.99,48.73,50.98,48.95,50.96,49.12,50.95,49.17,50.92,49.25,50.88,49.30,50.85,49.25,50.84,49.20,50.85,49.15,50.85,48.98,50.86,48.80,50.91,48.62,50.94,48.65,50.95,48.67,50.94,48.62,50.94,48.55,50.95,48.55,50.94,48.62,50.94,48.70,50.94,48.73,50.95,48.75,50.92,48.83,50.91,48.95,50.90,49.05,50.91,48.98,50.91,48.88,50.91,48.85,50.88,48.95,50.85,49.10,50.84,49.15,50.84,49.20,50.85,49.10,50.85,49.02,50.89,48.95,50.94,48.95,50.98,48.95,50.98,48.98,50.96,48.98,50.94,48.98,50.98,48.98,51.01,48.98,50.98,48.98,50.91,48.98,50.85,48.95
RZ_4136256_8014,0,16545,50,0,1,50.85,48.90,50.81,48.90,50.79,48.98,50.77,49.05,50.79,49.12,50.81,48.98,50.81,48.83,50.86,48.73,50.89,48.77,50.92,48.80,50.86,48.90,50.80,48.98,50.74,49.05,50.75,49.10,50.76,49.23,50.76,49.30,50.76,49.27,50.76,49.08,50.77,48.90,50.77,48.88,50.76,48.88,50.83,48.90,50.90,48.88,50.98,48.92,50.99,48.98,50.99,49.02,50.99,49.12,50.99,49.20,50.91,49.25,50.85,49.25,50.79,49.25,50.79,49.02,50.77,48.80,50.75,48.65,50.76,48.83,50.75,49.12,50.79,49.33,50.81,49.33,50.84,49.20,50.84,49.10,50.85,49.12,50.85,49.15,50.85,49.25,50.86,49.30,50.90,49.33,50.94,49.27,50.91,49.27,50.84,49.33,50.76,49.35,50.75,49.27
RZ_4136256_8015,0,16545,50,0,1,50.75,49.10,50.75,48.95,50.74,49.00,50.80,49.12,50.86,49.23,50.92,49.27,50.92,49.38,50.91,49.45,50.91,49.48,50.91,49.45,50.84,49.40,50.77,49.38,50.70,49.35,50.73,49.33,50.75,49.30,50.77,49.27,50.80,49.25,50.83,49.35,50.85,49.48,50.86,49.38,50.90,49.17,50.91,49.23,50.90,49.55,50.81,49.88,50.75,49.77,50.69,49.62,50.70,49.40,50.66,49.35,50.64,49.30,50.66,49.27,50.73,49.27,50.79,49.38,50.79,49.42,50.77,49.48,50.76,49.45,50.76,49.52,50.77,49.58,50.81,49.58,50.84,49.65,50.84,49.75,50.81,49.85,50.83,49.90,50.81,49.90,50.79,49.92,50.76,49.95,50.76,49.90,50.79,49.83,50.79,49.73,50.77,49.67,50.76,49.62
RZ_4136256_8016,0,16545,49,0,1,50.76,49.58,50.77,49.55,50.76,49.52,50.75,49.50,50.79,49.30,50.85,49.08,50.89,49.27,50.88,49.67,50.86,49.90,50.86,49.73,50.88,49.55,50.88,49.50,50.89,49.38,50.92,49.25,50.95,49.12,51.00,49.08,51.02,49.02,51.02,48.83,50.95,48.65,50.86,48.75,50.76,49.05,50.73,49.25,50.79,49.12,50.89,48.98,50.96,48.90,50.92,48.88,50.91,48.88,50.91,49.02,50.92,49.17,50.91,49.38,50.92,49.48,50.94,49.52,50.94,49.48,50.95,49.42,50.94,49.40,50.92,49.38,50.92,49.35,50.95,49.33,50.99,49.35,51.02,49.35,51.05,49.38,51.10,49.40,51.12,49.33,51.14,49.25,51.14,49.20,51.12,49.20,51.11,49.23,51.11,49.20,51.12,49.15
RZ_4136256_8017,0,16545,50,0,1,51.08,49.15,51.00,49.15,50.95,49.25,50.96,49.38,50.92,49.48,50.89,49.38,50.84,49.23,50.85,49.10,50.83,49.12,50.81,49.15,50.81,49.12,50.83,49.10,50.84,49.05,50.85,49.05,50.86,49.02,50.86,49.02,50.88,49.12,50.88,49.38,50.86,49.60,50.85,49.67,50.84,49.60,50.86,49.52,50.88,49.52,50.90,49.52,50.91,49.50,50.91,49.48,50.89,49.45,50.88,49.48,50.90,49.50,51.06,49.50,51.23,49.50,51.34,49.33,51.23,49.15,51.05,49.00,50.90,49.05,50.74,49.42,50.60,49.85,50.25,50.58,49.94,50.98,49.50,51.70,48.95,52.83,48.15,54.27,47.31,55.77,46.38,57.67,45.29,59.90,43.89,62.48,42.54,64.92,41.34,67.67,40.26,70.90,39.16,74.38
RZ_4136256_8018,0,16545,50,0,11,38.00,78.05,36.80,81.53,35.70,85.17,34.60,88.42,33.61,92.17,32.59,95.05,31.68,98.45,30.69,101.03,29.85,103.95,29.01,106.55,28.32,109.28,27.54,112.03,26.84,114.67,26.12,117.53,25.66,120.28,25.12,122.65,24.65,125.28,24.12,128.12,23.73,130.70,23.41,132.95,23.15,134.85,22.91,137.78,22.75,139.82,22.64,141.82,22.64,143.38,22.64,144.82,22.69,146.32,22.80,147.32,22.91,148.25,23.02,149.57,23.06,151.00,23.21,153.03,23.31,154.15,23.36,155.35,23.35,155.97,23.46,156.62,23.70,156.90,23.96,157.47,24.19,157.80,24.41,158.07,24.65,158.10,24.86,158.15,25.10,158.12,25.26,158.03,25.46,157.62,25.60,157.30,25.73,156.97,25.81,156.82,25.88,156.55,26.06,156.32
RZ_4136256_8019,0,16545,50,0,3,26.21,156.07,26.40,155.85,26.50,155.50,26.61,155.15,26.64,154.62,26.61,154.22,26.59,153.62,26.61,153.28,26.59,152.95,26.56,152.75,26.55,152.57,26.60,152.18,26.64,151.97,26.61,151.50,26.56,151.20,26.52,150.78,26.54,150.57,26.54,150.38,26.52,150.30,26.52,150.32,26.52,150.38,26.45,150.45,26.38,150.40,26.29,150.28,26.31,149.85,26.40,149.47,26.45,149.15,26.49,149.15,26.49,149.15,26.51,149.25,26.54,149.32,26.59,149.22,26.66,148.95,26.71,148.65,26.68,148.57,26.62,148.57,26.60,148.57,26.57,148.55,26.51,148.47,26.46,148.38,26.49,148.12,26.56,147.90,26.61,147.75,26.57,147.85,26.50,147.95,26.46,147.97,26.43,147.95,26.43,147.93,26.44,147.85,26.44,147.82
RZ_4136256_8020,0,16545,50,0,3,26.44,147.80,26.45,147.68,26.46,147.47,26.41,147.57,26.32,147.85,26.26,147.90,26.27,147.62,26.38,147.30,26.45,147.22,26.52,147.12,26.49,146.97,26.45,146.80,26.41,146.65,26.41,146.65,26.41,146.68,26.40,146.88,26.40,147.05,26.39,147.25,26.41,147.20,26.43,147.18,26.45,147.20,26.50,147.25,26.57,147.35,26.64,147.43,26.61,147.50,26.57,147.50,26.55,147.43,26.57,147.40,26.61,147.35,26.62,147.40,26.65,147.40,26.64,147.35,26.62,147.32,26.62,147.32,26.64,147.18,26.70,146.95,26.75,146.72,26.73,146.75,26.65,146.80,26.57,146.88,26.56,146.80,26.56,146.68,26.56,146.62,26.55,146.70,26.56,146.80,26.59,146.82,26.61,146.80,26.62,146.75,26.61,146.72,26.61,146.72
RZ_4136256_8021,0,16545,50,0,3,26.70,146.72,26.80,146.72,26.90,146.75,26.90,146.78,26.88,146.80,26.81,146.80,26.75,146.80,26.71,146.78,26.73,146.78,26.74,146.78,26.74,146.75,26.74,146.72,26.81,146.72,26.88,146.75,26.93,146.78,26.89,146.75,26.82,146.75,26.76,146.82,26.73,146.88,26.70,146.70,26.68,146.47,26.65,146.25,26.59,146.15,26.50,146.07,26.40,146.03,26.29,146.05,26.24,145.78,26.19,145.53,26.15,145.18,26.09,145.03,26.10,144.57,26.25,144.18,26.43,143.72,26.57,143.53,26.55,143.32,26.54,143.03,26.50,142.93,26.52,142.80,26.61,142.45,26.80,142.03,26.95,141.60,27.02,141.62,27.04,141.60,27.11,141.50,27.20,141.32,27.24,141.18,27.20,140.82,27.18,140.55,27.24,140.32,27.32,140.10
RZ_4136256_8022,0,16545,51,0,3,27.45,139.82,27.54,139.53,27.55,139.53,27.50,139.65,27.45,139.80,27.50,139.90,27.56,140.00,27.61,140.10,27.60,140.30,27.59,140.43,27.60,140.62,27.61,140.70,27.64,140.70,27.65,140.60,27.65,140.53,27.73,140.55,27.80,140.57,27.90,140.40,27.91,140.18,27.94,139.95,28.01,139.93,28.07,140.05,28.15,140.20,28.16,140.40,28.18,140.43,28.11,140.47,28.05,140.55,28.00,140.62,28.05,140.65,28.11,140.68,28.16,140.70,28.16,140.72,28.18,140.78,28.19,140.80,28.24,140.82,28.27,140.88,28.31,141.05,28.31,141.22,28.30,141.32,28.30,141.35,28.30,141.38,28.30,141.40,28.36,141.28,28.41,141.15,28.48,141.05,28.41,141.07,28.35,141.35,28.29,141.60,28.29,141.60,28.32,141.35,28.35,141.12
RZ_4136256_8023,0,16545,50,0,3,28.35,141.12,28.35,141.15,28.34,141.38,28.32,141.60,28.31,141.75,28.34,141.57,28.36,141.43,28.38,141.38,28.39,141.43,28.39,141.53,28.40,141.62,28.36,141.68,28.32,141.65,28.29,141.65,28.27,141.65,28.30,141.65,28.34,141.65,28.38,141.85,28.39,142.03,28.40,142.18,28.41,142.07,28.49,141.95,28.55,141.82,28.64,141.70,28.66,141.57,28.65,141.50,28.62,141.43,28.61,141.47,28.66,141.55,28.70,141.65,28.73,141.72,28.71,141.75,28.68,141.75,28.65,141.72,28.62,141.62,28.62,141.55,28.66,141.38,28.75,141.22,28.84,141.12,28.88,141.20,28.91,141.28,28.95,141.28,28.99,141.22,28.95,141.53,28.91,141.88,28.90,142.07,28.91,141.93,28.94,141.80,28.94,141.80,28.94,141.80
RZ_4136256_8024,0,16545,99,0,1,28.98,141.57,29.00,141.38,28.99,141.35,28.95,141.55,28.90,141.78,28.89,141.82,28.93,141.85,28.96,141.90,29.01,141.95,29.00,141.97,29.00,141.97,29.07,141.95,29.16,142.00,29.26,142.03,29.31,142.07,29.35,142.03,29.29,141.95,29.19,142.07,29.20,142.22,29.31,142.28,29.41,142.15,29.40,142.05,29.38,142.03,29.31,141.97,29.25,141.97,29.19,142.00,29.18,142.03,29.24,142.00,29.34,141.97,29.41,142.03,29.43,142.07,29.40,142.07,29.41,142.05,29.44,141.95,29.46,141.90,29.46,141.93,29.44,142.03,29.41,142.25,29.41,142.35,29.44,142.35,29.50,142.18,29.54,142.03,29.55,141.90,29.55,141.78,29.52,141.82,29.55,141.85,29.59,141.90,29.68,141.68,29.73,141.60,29.69,141.50,29.59,141.78,29.61,142.03,29.76,142.05,29.93,141.78,29.98,141.38,29.98,141.30,29.99,141.30,29.98,141.50,29.95,141.68,29.91,141.78,29.90,141.72,29.91,141.57,29.86,141.43,29.80,141.38,29.74,141.35,29.74,141.35,29.76,141.45,29.79,141.53,29.80,141.55,29.88,141.55,29.96,141.47,30.05,141.43,30.05,141.38,30.06,141.38,30.06,141.32,30.05,141.30,30.02,141.30,30.00,141.32,29.96,141.65,29.93,141.93,29.88,142.12,29.88,142.07,29.93,141.90,29.98,141.82,30.01,141.85,30.04,141.97,30.06,141.97,30.10,141.85,30.10,141.93,30.07,142.12,30.06,142.05,30.05,141.80,30.05,141.55,30.02,141.62,30.04,141.70,30.15,141.82,30.25,141.85,30.36,141.80,30.38,141.70
RZ_4136256_8025,0,16545,51,0,1,30.35,141.55,30.31,141.50,30.34,141.53,30.39,141.57,30.41,141.62,30.40,141.55,30.35,141.50,30.32,141.47,30.35,141.53,30.39,141.55,30.43,141.53,30.43,141.47,30.44,141.60,30.43,141.75,30.46,141.90,30.52,141.88,30.60,141.82,30.64,141.78,30.65,141.68,30.66,141.60,30.68,141.53,30.70,141.50,30.69,141.53,30.66,141.55,30.65,141.45,30.68,141.40,30.75,141.32,30.81,141.32,30.81,141.32,30.76,141.28,30.69,141.25,30.68,141.22,30.70,141.25,30.75,141.22,30.79,141.22,30.81,141.22,30.84,141.25,30.85,141.35,30.93,141.40,31.01,141.38,31.09,141.28,31.09,141.28,31.10,141.32,31.12,141.35,31.12,141.32,31.10,141.30,31.10,141.20,31.14,141.10,31.18,140.97,31.20,140.97,31.15,141.10
RZ_4136256_8026,0,16545,51,0,1,31.09,141.28,31.01,141.43,30.99,141.40,30.99,141.35,31.04,141.38,31.10,141.43,31.20,141.45,31.24,141.45,31.27,141.65,31.25,141.82,31.25,141.78,31.29,141.55,31.34,141.30,31.38,141.15,31.38,140.97,31.38,140.82,31.41,140.85,31.43,140.95,31.43,141.05,31.36,141.10,31.34,141.15,31.34,141.22,31.30,141.32,31.26,141.35,31.30,141.28,31.38,141.18,31.45,141.10,31.45,141.03,31.51,140.97,31.56,140.93,31.69,140.93,31.74,140.95,31.81,140.97,31.82,140.95,31.76,140.93,31.69,140.78,31.64,140.68,31.68,140.60,31.71,140.65,31.73,140.68,31.71,140.93,31.69,141.18,31.68,141.25,31.71,141.00,31.76,140.75,31.80,140.68,31.76,140.68,31.71,140.70,31.68,140.80,31.69,140.90,31.71,140.95
RZ_4136256_8027,0,16545,50,0,1,31.76,140.85,31.80,140.72,31.81,140.80,31.79,141.10,31.76,141.38,31.75,141.50,31.80,141.50,31.84,141.53,31.88,141.50,31.93,141.47,32.00,141.43,32.02,141.40,31.98,141.35,32.05,141.25,32.15,141.15,32.25,141.07,32.24,141.05,32.21,140.97,32.19,140.93,32.23,140.90,32.27,140.90,32.31,141.00,32.39,141.10,32.46,141.22,32.55,141.30,32.55,141.35,32.58,141.30,32.61,141.20,32.64,141.10,32.62,141.10,32.55,141.15,32.49,141.18,32.44,141.18,32.45,140.97,32.45,140.78,32.46,140.60,32.49,140.62,32.51,140.65,32.50,140.72,32.50,140.85,32.50,140.95,32.51,141.03,32.50,141.07,32.46,141.12,32.42,141.15,32.38,141.18,32.41,141.18,32.46,140.93,32.52,140.60,32.59,140.32
RZ_4136256_8028,0,16545,50,0,1,32.64,140.22,32.69,140.15,32.70,140.10,32.73,140.05,32.74,140.03,32.76,140.07,32.77,140.22,32.75,140.60,32.84,140.90,32.95,140.93,33.05,140.70,33.00,140.57,32.96,140.62,32.95,140.68,32.96,140.68,32.95,140.72,32.92,140.78,32.92,140.80,32.90,140.82,32.86,140.85,32.83,140.82,32.85,140.72,32.92,140.62,33.00,140.60,33.10,140.40,33.15,140.20,33.20,140.00,33.19,140.00,33.11,140.00,33.05,139.97,33.00,140.05,32.99,140.15,33.00,140.28,33.06,140.28,33.14,140.43,33.20,140.55,33.23,140.57,33.26,140.50,33.31,140.43,33.35,140.38,33.36,140.43,33.36,140.57,33.34,140.75,33.30,140.75,33.20,140.62,33.15,140.47,33.10,140.43,33.12,140.30,33.16,140.15,33.19,140.00
RZ_4136256_8029,0,16545,50,0,1,33.21,140.00,33.21,140.05,33.21,140.15,33.21,140.45,33.24,140.68,33.29,140.90,33.31,140.90,33.35,140.53,33.40,140.15,33.40,139.78,33.35,139.90,33.29,140.05,33.26,140.07,33.27,140.00,33.34,139.93,33.40,139.90,33.46,139.88,33.48,139.85,33.48,139.78,33.49,139.65,33.50,139.55,33.51,139.47,33.51,139.47,33.55,139.47,33.59,139.30,33.62,139.10,33.71,139.10,33.80,139.07,33.85,139.05,33.84,138.85,33.80,138.85,33.79,139.05,33.75,139.28,33.71,139.40,33.73,139.30,33.76,139.18,33.79,139.18,33.83,139.15,33.85,139.15,33.88,139.15,33.86,139.18,33.83,139.25,33.81,139.22,33.81,139.12,33.85,138.97,33.89,139.20,33.92,139.47,33.90,139.57,33.83,139.43,33.76,139.28
RZ_4136256_8030,0,16545,50,0,1,33.73,139.38,33.76,139.40,33.81,139.35,33.89,139.25,33.91,139.28,33.92,139.38,33.92,139.45,33.92,139.32,33.94,139.22,34.02,139.12,34.11,139.10,34.20,139.12,34.20,139.05,34.17,138.97,34.14,138.93,34.09,138.97,34.06,139.07,34.05,139.22,34.06,139.35,34.09,139.40,34.10,139.35,34.08,139.35,34.06,139.38,34.08,139.22,34.10,139.03,34.12,138.88,34.14,138.93,34.14,139.05,34.12,139.12,34.12,139.18,34.23,139.12,34.30,139.10,34.29,139.07,34.20,139.12,34.10,139.15,34.11,139.10,34.12,138.93,34.14,138.75,34.15,138.62,34.16,138.55,34.17,138.47,34.17,138.45,34.19,138.45,34.20,138.47,34.17,138.60,34.15,138.72,34.20,138.82,34.27,138.68,34.34,138.53,34.33,138.38
RZ_4136256_8031,0,16545,50,0,1,34.34,138.35,34.38,138.28,34.42,138.20,34.39,138.15,34.35,138.12,34.42,138.07,34.54,138.05,34.65,138.05,34.66,138.12,34.71,138.18,34.76,138.22,34.75,138.22,34.71,138.25,34.70,138.28,34.75,138.25,34.80,138.43,34.81,138.62,34.85,138.40,34.86,137.95,34.86,137.55,34.85,137.57,34.84,137.57,34.86,137.40,34.89,137.28,34.85,137.25,34.76,137.35,34.64,137.40,34.59,137.38,34.62,137.35,34.70,137.32,34.83,137.53,34.88,137.75,34.95,137.82,35.01,137.70,35.04,137.80,35.04,138.03,35.01,138.40,35.06,138.53,35.10,138.35,35.16,137.97,35.21,137.57,35.27,137.50,35.23,137.85,35.12,138.22,35.04,138.45,35.06,138.25,35.09,137.97,35.15,137.82,35.21,137.70,35.19,137.65
RZ_4136256_8032,0,16545,50,0,1,35.10,137.60,35.01,137.62,35.00,137.62,35.01,137.68,35.00,137.70,34.98,137.80,34.96,137.88,34.98,137.93,35.02,137.93,35.06,137.90,35.10,137.90,35.10,137.88,35.10,137.88,35.12,137.72,35.14,137.57,35.15,137.47,35.14,137.55,35.23,137.62,35.33,137.80,35.40,137.90,35.38,138.03,35.34,138.03,35.38,138.00,35.46,137.78,35.56,137.55,35.60,137.28,35.58,137.22,35.54,137.25,35.51,137.43,35.50,137.57,35.50,137.68,35.45,137.68,35.34,137.65,35.23,137.68,35.25,137.70,35.33,137.80,35.40,137.78,35.40,137.82,35.39,137.93,35.38,138.00,35.38,137.88,35.36,137.70,35.36,137.45,35.38,137.35,35.41,137.20,35.42,137.15,35.41,137.10,35.41,137.10,35.42,137.05,35.46,137.00
RZ_4136256_8033,0,16545,50,0,11,35.50,137.07,35.51,137.18,35.50,137.28,35.49,137.25,35.48,137.20,35.46,137.18,35.46,137.15,35.49,137.10,35.58,137.05,35.66,136.88,35.70,136.75,35.64,137.03,35.56,137.43,35.56,137.43,35.59,137.03,35.71,136.82,35.81,137.03,35.89,137.22,35.84,137.25,35.80,137.15,35.83,136.93,35.86,136.70,35.91,136.55,35.91,136.50,35.88,136.60,35.83,136.75,35.80,136.90,35.86,136.90,35.94,137.07,35.96,137.35,35.96,137.62,35.98,137.70,36.14,137.65,36.29,137.55,36.40,137.47,36.39,137.43,36.42,137.47,36.45,137.80,36.49,138.15,36.60,138.40,36.81,138.62,37.12,138.85,37.46,139.43,37.73,139.97,38.23,140.93,38.62,141.55,39.12,141.95,39.30,141.97,39.64,142.62,39.92,143.28
RZ_4136256_8034,0,16545,49,0,11,40.21,144.25,40.34,145.07,40.45,145.93,40.66,146.65,40.85,146.95,40.98,147.60,40.99,148.05,41.17,148.95,41.34,149.88,41.50,150.82,41.60,151.28,41.74,151.30,41.76,152.10,41.66,152.90,41.55,154.18,41.51,154.62,41.50,155.07,41.51,155.28,41.55,155.57,41.55,156.25,41.54,156.72,41.52,157.10,41.54,157.10,41.55,157.07,41.54,157.07,41.51,157.07,41.49,157.12,41.44,157.18,41.38,157.40,41.29,157.75,41.25,158.12,41.26,158.38,41.30,158.43,41.33,158.57,41.30,158.68,41.24,158.72,41.21,158.65,41.17,158.60,41.16,158.57,41.21,158.55,41.30,158.28,41.34,157.88,41.31,157.50,41.30,157.45,41.33,157.53,41.36,157.60,41.33,157.60,41.27,157.57,41.24,157.55
RZ_4136256_8035,0,16545,50,0,3,41.25,157.53,41.27,157.47,41.29,157.47,41.33,157.53,41.34,157.57,41.33,157.50,41.30,157.38,41.27,157.25,41.27,157.20,41.27,157.15,41.26,157.07,41.26,157.05,41.27,156.88,41.27,156.70,41.26,156.55,41.25,156.57,41.24,156.62,41.24,156.65,41.24,156.65,41.23,156.80,41.21,156.95,41.16,157.00,41.15,156.80,41.14,156.60,41.16,156.45,41.17,156.28,41.19,156.15,41.20,156.07,41.25,156.28,41.27,156.45,41.29,156.65,41.25,156.28,41.23,155.88,41.20,155.47,41.19,155.50,41.17,155.57,41.17,155.65,41.20,155.75,41.23,155.80,41.26,155.72,41.27,155.57,41.29,155.40,41.29,155.35,41.21,155.47,41.11,155.60,41.11,155.75,41.19,155.85,41.24,155.95,41.23,155.85,41.25,155.85
RZ_4136256_8036,0,16545,51,0,3,41.31,155.88,41.33,156.07,41.31,156.15,41.30,156.22,41.31,156.15,41.33,155.95,41.29,155.80,41.24,155.70,41.19,155.62,41.20,155.47,41.23,155.32,41.23,155.30,41.23,155.35,41.24,155.40,41.24,155.47,41.24,155.43,41.24,155.40,41.25,155.32,41.26,155.38,41.33,155.40,41.38,155.38,41.44,155.30,41.45,155.20,41.46,155.15,41.39,155.15,41.29,155.40,41.20,155.65,41.19,155.72,41.19,155.57,41.19,155.43,41.17,155.43,41.17,155.43,41.15,155.40,41.14,155.38,41.15,155.35,41.20,155.43,41.25,155.53,41.26,155.62,41.31,155.60,41.35,155.57,41.40,155.55,41.44,155.35,41.49,155.10,41.55,154.88,41.55,154.97,41.52,155.32,41.50,155.62,41.49,155.75,41.48,155.43,41.45,155.15,41.41,155.00
RZ_4136256_8037,0,16545,50,0,3,41.46,155.28,41.48,155.53,41.49,155.55,41.44,155.32,41.44,155.12,41.48,155.18,41.52,155.25,41.56,155.15,41.55,155.00,41.54,155.03,41.51,155.18,41.49,155.43,41.46,155.53,41.44,155.60,41.44,155.55,41.48,155.40,41.52,155.20,41.58,155.00,41.61,154.90,41.62,154.90,41.62,154.90,41.70,154.90,41.77,154.95,41.79,155.00,41.74,155.07,41.70,155.05,41.74,154.82,41.76,154.62,41.77,154.47,41.77,154.60,41.79,154.70,41.80,154.75,41.81,154.68,41.80,154.60,41.84,154.50,41.89,154.47,41.91,154.65,41.89,154.82,41.86,154.97,41.84,154.93,41.83,154.85,41.92,154.80,42.05,154.75,42.17,154.68,42.19,154.50,42.14,154.35,42.10,154.18,42.10,154.07,42.16,154.05,42.21,154.12
RZ_4136256_8038,0,16545,50,0,3,42.23,154.20,42.21,154.25,42.21,154.30,42.21,154.10,42.20,153.88,42.19,153.62,42.23,153.65,42.26,153.82,42.25,154.00,42.20,154.25,42.23,154.32,42.30,154.38,42.33,154.35,42.27,154.25,42.21,154.20,42.20,154.15,42.17,154.15,42.17,154.18,42.17,154.20,42.17,154.15,42.24,154.07,42.30,154.05,42.34,154.12,42.34,154.28,42.34,154.38,42.35,154.53,42.36,154.60,42.35,154.70,42.34,154.72,42.35,154.40,42.35,154.05,42.38,153.70,42.38,153.68,42.41,153.68,42.42,153.70,42.41,153.97,42.42,154.22,42.46,154.50,42.51,154.50,42.52,154.47,42.52,154.40,42.52,154.35,42.51,154.35,42.54,154.20,42.56,154.05,42.62,153.90,42.67,154.00,42.71,154.10,42.71,154.30,42.70,154.40
RZ_4136256_8039,0,16545,49,0,3,42.69,154.50,42.73,154.45,42.76,154.25,42.77,154.03,42.76,153.82,42.74,153.95,42.70,154.10,42.67,154.22,42.67,154.03,42.73,153.80,42.76,153.55,42.84,153.55,42.89,153.55,42.92,153.60,42.90,153.72,42.83,153.95,42.76,154.10,42.71,154.20,42.71,154.18,42.69,154.15,42.67,154.07,42.80,153.93,42.94,153.78,43.12,153.68,43.17,153.65,43.15,153.68,43.08,153.72,43.06,153.75,43.10,153.78,43.12,153.82,43.10,153.88,43.06,153.88,43.05,153.93,43.02,154.00,43.01,154.00,43.06,153.90,43.12,153.80,43.17,153.75,43.16,153.80,43.15,153.85,43.12,153.95,43.11,153.97,43.09,154.00,43.08,154.03,43.06,154.07,43.09,154.15,43.12,154.22,43.17,154.25,43.20,154.18
RZ_4136256_8040,0,16545,50,0,3,43.20,154.07,43.25,154.05,43.27,154.07,43.27,154.10,43.24,154.15,43.25,154.15,43.27,154.07,43.38,154.03,43.45,153.88,43.52,153.78,43.55,153.47,43.58,153.28,43.54,153.20,43.50,153.38,43.48,153.57,43.49,153.65,43.51,153.60,43.52,153.53,43.52,153.47,43.52,153.47,43.52,153.50,43.52,153.53,43.60,153.53,43.67,153.60,43.76,153.65,43.80,153.62,43.84,153.57,43.85,153.53,43.83,153.57,43.81,153.85,43.80,154.10,43.75,154.00,43.71,153.68,43.69,153.30,43.75,153.25,43.83,153.25,43.90,153.28,43.96,153.28,43.96,153.47,43.98,153.65,43.95,153.82,43.95,153.50,43.98,153.18,44.01,152.93,44.04,153.00,44.04,153.12,44.06,153.22,44.08,153.30,44.11,153.40,44.11,153.62
RZ_4136256_8041,0,16545,50,0,3,44.08,153.88,44.04,154.00,43.99,154.00,43.98,154.00,43.96,154.00,43.98,153.95,44.01,153.75,44.05,153.57,44.10,153.45,44.04,153.43,43.99,153.45,44.10,153.43,44.26,153.40,44.40,153.30,44.36,153.25,44.33,153.12,44.34,153.07,44.33,153.05,44.31,153.10,44.31,153.15,44.36,153.20,44.41,153.25,44.45,153.28,44.46,153.28,44.48,153.25,44.48,153.32,44.48,153.40,44.46,153.50,44.48,153.35,44.39,153.20,44.31,153.00,44.24,152.97,44.26,153.22,44.33,153.50,44.36,153.78,44.41,153.80,44.42,153.75,44.45,153.70,44.46,153.72,44.45,153.82,44.42,153.93,44.44,153.68,44.46,153.40,44.51,153.05,44.55,152.93,44.60,152.88,44.65,152.93,44.69,152.97,44.66,152.93,44.65,152.85
RZ_4136256_8042,0,16545,50,0,3,44.62,152.93,44.62,152.97,44.62,153.05,44.66,152.97,44.69,152.95,44.70,153.00,44.71,153.05,44.75,153.05,44.80,153.00,44.85,152.90,44.90,152.85,44.94,152.80,44.94,152.90,44.91,152.93,44.88,152.97,44.91,152.90,44.96,152.93,44.99,153.35,44.92,153.78,44.90,153.78,44.91,153.38,44.96,153.00,45.02,153.05,45.08,153.05,45.10,153.00,45.06,152.95,45.09,153.00,45.15,152.93,45.17,152.88,45.19,152.82,45.21,152.82,45.24,153.00,45.24,153.15,45.21,153.32,45.21,153.35,45.24,153.15,45.20,152.95,45.17,152.93,45.15,153.10,45.17,153.15,45.20,152.90,45.29,152.68,45.35,152.75,45.45,152.93,45.48,153.12,45.51,153.07,45.51,153.00,45.52,152.93,45.56,152.85,45.59,152.80
RZ_4136256_8043,0,16545,101,0,1,45.62,152.70,45.65,152.65,45.59,152.50,45.50,152.40,45.50,152.35,45.58,152.40,45.65,152.43,45.66,152.35,45.66,152.32,45.67,152.32,45.66,152.43,45.70,152.40,45.75,152.28,45.79,152.10,45.79,152.20,45.79,152.38,45.77,152.57,45.76,152.60,45.79,152.57,45.81,152.53,45.79,152.53,45.75,152.47,45.77,152.38,45.85,152.25,45.86,152.20,45.80,152.30,45.75,152.38,45.75,152.45,45.75,152.50,45.75,152.60,45.81,152.53,45.89,152.38,46.00,152.10,46.06,151.95,46.15,151.80,46.21,151.78,46.25,151.95,46.26,152.03,46.20,152.12,46.15,152.07,46.10,152.10,46.12,151.88,46.16,151.65,46.31,151.53,46.44,151.72,46.52,151.95,46.50,151.88,46.49,151.72,46.50,151.62,46.64,151.72,46.77,151.72,46.88,151.65,46.85,151.68,46.81,151.85,46.75,152.05,46.71,152.18,46.62,152.20,46.60,152.20,46.58,152.18,46.59,152.20,46.60,152.25,46.67,152.38,46.76,152.55,46.92,152.70,46.99,152.75,47.05,152.78,47.05,152.57,47.06,152.35,47.09,151.75,47.09,151.45,47.09,151.22,47.05,151.53,47.06,151.72,47.09,151.88,47.08,151.88,46.96,151.97,46.84,152.07,46.88,152.28,47.00,152.38,47.12,152.30,47.14,152.12,47.14,151.97,47.14,151.97,47.14,152.10,47.16,152.18,47.17,152.22,47.17,152.32,47.14,152.50,47.15,152.32,47.20,151.97,47.25,151.65,47.27,151.65,47.29,151.68,47.27,151.70,47.26,151.75,47.25,151.82,47.21,152.05,47.17,152.20,47.14,152.45,47.16,152.55,47.24,152.38
RZ_4136256_8044,0,16545,50,0,1,47.33,152.12,47.39,151.85,47.39,151.75,47.38,151.72,47.35,151.78,47.35,151.93,47.35,152.05,47.39,152.10,47.39,152.25,47.40,152.32,47.39,152.22,47.41,151.95,47.42,151.65,47.42,151.53,47.46,151.60,47.51,151.70,47.56,151.82,47.55,151.93,47.54,152.05,47.50,152.25,47.46,152.35,47.44,152.10,47.48,151.75,47.56,151.40,47.61,151.40,47.64,151.43,47.66,151.45,47.73,151.50,47.79,151.55,47.73,151.57,47.64,151.60,47.62,151.57,47.71,151.55,47.81,151.53,47.84,151.55,47.84,151.65,47.84,151.72,47.84,151.90,47.84,152.03,47.84,152.07,47.83,151.97,47.79,151.95,47.81,151.97,47.86,152.00,47.89,151.90,47.85,151.78,47.83,151.68,47.83,151.60,47.83,151.57,47.81,151.55
RZ_4136256_8045,0,16545,50,0,1,47.86,151.55,47.90,151.57,47.86,151.62,47.76,151.68,47.70,151.68,47.71,151.70,47.73,151.75,47.71,151.82,47.76,151.90,47.83,151.97,47.90,151.95,47.92,151.88,47.98,151.60,48.00,151.43,47.99,151.38,47.91,151.53,47.84,151.53,47.80,151.25,47.83,151.00,47.85,150.78,47.89,150.68,47.92,151.00,47.92,151.43,47.90,151.88,47.91,151.80,47.95,151.72,48.01,151.60,48.06,151.57,48.10,151.55,48.10,151.65,48.09,151.75,48.09,151.95,48.11,152.15,48.12,152.35,48.08,152.40,48.02,152.32,47.98,152.28,47.99,152.28,48.04,152.00,48.12,151.70,48.21,151.35,48.26,151.30,48.29,151.22,48.29,151.25,48.27,151.28,48.25,151.30,48.21,151.22,48.17,151.15,48.15,151.25,48.16,151.40
RZ_4136256_8046,0,16545,50,0,1,48.16,151.57,48.17,151.57,48.17,151.53,48.14,151.45,48.10,151.38,48.05,151.35,48.02,151.35,48.05,151.30,48.09,151.28,48.09,151.32,48.04,151.40,48.00,151.38,48.00,151.32,48.00,151.28,47.99,151.40,48.08,151.53,48.23,151.38,48.38,151.10,48.42,150.72,48.44,150.60,48.46,150.40,48.51,150.30,48.60,150.22,48.67,150.22,48.70,150.25,48.69,150.25,48.64,150.35,48.51,150.45,48.39,150.68,48.35,150.82,48.41,150.95,48.48,150.90,48.44,150.95,48.39,151.03,48.40,150.97,48.49,150.78,48.58,150.57,48.61,150.43,48.61,150.25,48.62,150.10,48.60,150.20,48.58,150.38,48.54,150.55,48.52,150.68,48.48,150.82,48.42,151.10,48.39,151.25,48.39,151.30,48.39,151.15,48.40,150.80
RZ_4136256_8047,0,16545,50,0,1,48.42,150.53,48.44,150.35,48.44,150.32,48.44,150.32,48.44,150.30,48.39,150.30,48.33,150.35,48.30,150.38,48.33,150.45,48.36,150.47,48.34,150.43,48.33,150.32,48.36,150.07,48.45,149.93,48.51,150.10,48.52,150.43,48.51,150.60,48.52,150.47,48.48,150.35,48.46,150.32,48.49,150.32,48.56,150.30,48.60,150.28,48.61,150.28,48.61,150.32,48.61,150.45,48.61,150.55,48.61,150.60,48.62,150.45,48.64,150.30,48.64,150.12,48.61,150.05,48.60,149.95,48.56,149.88,48.54,149.72,48.52,149.62,48.55,149.55,48.56,149.57,48.59,149.60,48.59,149.57,48.56,149.55,48.52,149.53,48.52,149.45,48.52,149.40,48.51,149.47,48.36,149.62,48.20,149.75,48.12,149.82,48.29,149.88,48.49,149.80
RZ_4136256_8048,0,16545,49,0,1,48.61,149.65,48.66,149.53,48.67,149.55,48.64,149.55,48.58,149.53,48.51,149.55,48.51,149.50,48.51,149.43,48.52,149.32,48.50,149.72,48.49,150.12,48.48,150.25,48.48,150.00,48.51,149.72,48.54,149.72,48.55,149.70,48.51,149.70,48.40,149.78,48.33,149.85,48.27,149.88,48.30,149.78,48.34,149.72,48.33,149.85,48.30,150.00,48.26,150.15,48.25,150.22,48.25,150.30,48.25,150.38,48.29,150.05,48.33,149.70,48.35,149.38,48.35,149.45,48.33,150.00,48.34,150.47,48.35,150.90,48.38,150.80,48.38,150.68,48.38,150.32,48.40,149.90,48.42,149.50,48.41,149.40,48.41,149.45,48.38,149.72,48.36,150.00,48.38,150.03,48.40,149.78,48.41,149.85,48.40,150.18,48.38,150.40
RZ_4136256_8049,0,16545,50,0,1,48.38,150.28,48.36,150.12,48.35,150.07,48.34,150.00,48.33,149.88,48.34,149.75,48.35,149.72,48.36,149.75,48.38,149.95,48.39,150.15,48.39,150.32,48.41,150.30,48.42,150.20,48.44,150.15,48.42,150.15,48.42,150.20,48.42,150.28,48.45,150.43,48.48,150.57,48.54,150.32,48.49,150.05,48.44,149.78,48.38,149.85,48.39,150.03,48.44,150.30,48.48,150.55,48.50,150.53,48.51,150.35,48.54,150.20,48.58,150.25,48.61,150.38,48.65,150.47,48.64,150.75,48.62,150.97,48.64,150.95,48.65,150.70,48.65,150.70,48.58,150.95,48.50,151.25,48.54,151.28,48.64,151.18,48.69,150.93,48.64,150.80,48.59,150.90,48.52,151.12,48.49,151.28,48.45,151.30,48.49,150.95,48.58,150.57,48.65,150.20
RZ_4136256_8050,0,16545,50,0,4,48.70,150.22,48.67,150.28,48.66,150.32,48.69,150.22,48.73,150.10,48.75,150.18,48.75,150.40,48.69,150.88,48.66,151.12,48.62,151.38,48.69,151.40,48.76,151.38,48.84,151.32,48.86,151.20,48.88,151.00,48.89,150.82,48.86,150.75,48.83,150.78,48.79,150.80,48.79,150.97,48.77,151.12,48.88,150.85,48.98,150.40,49.05,150.30,49.02,150.70,49.01,151.10,49.02,150.90,49.00,150.60,48.99,150.28,48.96,150.30,48.94,150.45,48.89,150.60,48.84,150.72,48.81,150.75,48.83,150.62,48.83,150.57,48.85,150.53,48.86,150.57,48.89,150.57,48.89,150.43,48.90,150.30,48.90,150.18,48.91,150.20,48.92,150.25,48.92,150.32,48.91,150.43,48.84,150.90,48.77,151.35,48.70,151.70,48.70,151.57
RZ_4136256_8051,0,16545,51,0,4,48.69,151.43,48.71,151.05,48.75,150.75,48.77,150.72,48.77,150.97,48.76,151.25,48.74,151.30,48.73,151.40,48.67,151.55,48.66,151.65,48.64,151.70,48.64,151.65,48.64,151.55,48.69,151.40,48.74,151.18,48.83,151.03,48.86,150.95,48.81,150.95,48.73,150.90,48.66,150.85,48.71,150.78,48.75,150.82,48.77,150.90,48.80,151.00,48.80,151.20,48.80,151.40,48.70,151.45,48.61,151.35,48.52,151.28,48.52,151.28,48.62,151.22,48.75,151.05,48.89,150.88,48.89,150.85,48.81,150.95,48.73,151.05,48.69,151.12,48.67,151.15,48.70,151.18,48.70,151.32,48.65,151.50,48.54,151.57,48.44,151.50,48.44,151.40,48.50,151.38,48.55,151.35,48.55,151.47,48.55,151.55,48.55,151.57,48.56,151.50,48.60,151.45
RZ_4136256_8052,0,16545,50,0,4,48.65,151.28,48.73,151.10,48.76,150.90,48.77,150.93,48.76,150.90,48.75,150.90,48.71,151.25,48.66,151.68,48.64,151.65,48.61,151.20,48.64,150.65,48.70,150.45,48.77,150.25,48.81,150.10,48.83,150.05,48.83,150.00,48.83,149.97,48.80,150.38,48.77,150.80,48.75,151.25,48.76,151.05,48.80,150.80,48.84,150.45,48.85,150.32,48.83,150.45,48.80,150.68,48.79,150.90,48.79,150.90,48.71,150.90,48.61,150.90,48.52,150.90,48.48,150.88,48.46,150.75,48.60,150.60,48.77,150.47,48.94,150.43,48.96,150.25,48.98,150.12,48.91,150.07,48.86,150.25,48.85,150.38,48.90,150.38,48.92,150.30,48.91,150.28,48.89,150.28,48.88,150.25,48.90,150.28,48.94,150.30,48.98,150.35,48.99,150.25
RZ_4136256_8053,0,16545,50,0,4,48.94,150.20,48.88,150.22,48.76,150.40,48.73,150.53,48.69,150.53,48.70,150.43,48.71,150.43,48.73,150.47,48.73,150.53,48.71,150.65,48.69,150.75,48.73,150.85,48.77,150.82,48.77,150.82,48.73,150.88,48.66,151.00,48.65,151.07,48.64,151.05,48.65,150.97,48.67,150.97,48.69,151.03,48.70,151.03,48.74,150.97,48.76,150.93,48.67,150.97,48.58,151.00,48.51,150.90,48.55,150.65,48.59,150.40,48.61,150.28,48.65,150.22,48.69,149.97,48.75,149.80,48.80,149.95,48.81,150.30,48.77,150.65,48.77,150.68,48.81,150.70,48.85,150.72,48.86,150.70,48.86,150.68,48.88,150.78,48.89,150.88,48.91,150.90,48.91,150.82,48.90,150.75,48.89,150.75,48.92,150.75,48.96,150.82,48.99,150.97
RZ_4136256_8054,0,16545,50,0,4,48.96,151.12,48.94,151.20,48.90,151.20,48.80,151.20,48.71,151.20,48.65,151.22,48.66,150.95,48.69,150.65,48.76,150.40,48.84,150.30,48.90,150.22,48.76,150.18,48.62,150.15,48.58,150.12,48.66,150.18,48.74,150.45,48.73,150.72,48.71,150.93,48.71,150.88,48.73,150.80,48.73,150.75,48.73,150.82,48.75,150.88,48.79,150.82,48.80,150.82,48.79,150.82,48.71,150.75,48.66,150.57,48.61,150.62,48.61,150.85,48.61,150.90,48.62,150.72,48.64,150.47,48.66,150.43,48.69,150.43,48.71,150.47,48.71,150.53,48.70,150.53,48.67,150.50,48.69,150.50,48.70,150.50,48.67,150.78,48.64,151.03,48.64,151.28,48.74,150.85,48.85,150.43,48.95,149.97,48.96,149.90,48.91,149.85,48.83,149.80
RZ_4136256_8055,0,16545,50,0,4,48.75,149.78,48.76,149.78,48.76,149.82,48.73,149.85,48.69,150.00,48.66,150.12,48.66,150.30,48.67,150.32,48.69,150.30,48.70,150.25,48.74,150.18,48.76,150.18,48.75,150.18,48.73,150.18,48.73,150.07,48.76,149.85,48.81,149.62,48.85,149.65,48.85,150.00,48.83,150.38,48.77,150.57,48.74,150.55,48.75,150.50,48.83,150.50,48.89,150.50,48.92,150.50,48.95,150.38,48.94,150.22,48.92,150.03,48.91,150.00,48.94,150.22,48.96,150.50,48.95,150.57,48.89,150.35,48.84,150.12,48.80,150.12,48.75,150.05,48.70,149.93,48.71,149.78,48.77,149.68,48.84,149.72,48.88,149.78,48.90,149.85,48.89,149.82,48.83,149.82,48.76,150.03,48.71,150.25,48.70,150.35,48.70,150.25,48.73,150.28
RZ_4136256_8056,0,16545,50,0,4,48.79,150.40,49.02,150.40,49.25,150.30,49.61,150.12,49.80,150.03,50.15,149.90,50.39,149.47,50.64,149.05,51.00,148.10,51.52,147.53,52.06,146.47,52.38,146.00,52.54,145.57,52.69,145.62,52.84,145.12,52.99,144.62,53.17,144.12,53.42,144.15,53.61,144.00,53.79,143.82,53.94,143.70,54.25,143.75,54.52,143.80,54.77,143.80,54.85,143.78,54.92,143.75,55.01,143.75,55.09,143.80,55.12,144.30,55.06,144.75,54.98,145.15,54.95,144.95,55.05,144.75,55.16,144.72,55.39,145.15,55.50,145.57,55.75,145.82,55.86,145.82,55.99,145.85,55.94,146.78,56.15,147.65,56.39,148.53,56.60,149.05,56.51,150.28,56.35,151.78,56.26,153.07,56.14,153.97,56.02,154.82,56.04,156.00,56.11,156.95
RZ_4136256_8057,0,16545,50,0,4,56.17,158.22,56.26,159.25,56.39,160.43,56.51,161.22,56.48,162.12,56.41,162.95,56.25,163.78,56.16,164.47,56.08,165.18,55.96,165.68,55.76,166.22,55.42,166.72,55.23,167.55,55.05,167.97,55.05,168.50,55.05,168.62,55.02,168.75,54.99,168.78,54.88,168.93,54.80,169.10,54.77,168.97,54.85,168.72,54.95,168.22,55.17,167.90,55.40,167.47,55.65,167.18,55.91,166.65,56.15,166.18,56.33,165.75,56.31,165.30,56.31,164.90,56.36,163.75,56.38,162.95,56.42,161.55,56.42,160.97,56.42,159.85,56.38,159.25,56.23,158.38,56.14,157.72,56.08,156.62,56.16,155.40,56.24,154.28,56.24,153.10,56.23,151.88,56.23,150.35,56.30,149.40,56.59,148.12,56.85,147.22,57.09,146.20,57.15,145.05
RZ_4136256_8058,0,16545,50,0,0,57.23,143.72,57.31,142.28,57.29,141.78,57.24,140.90,57.25,140.25,57.34,139.22,57.04,138.90,56.65,138.35,56.21,138.18,56.24,137.18,56.19,136.40,56.20,135.30,56.16,134.95,56.01,134.57,55.86,134.10,55.61,133.62,55.55,132.75,55.45,132.30,55.46,131.72,55.48,131.38,55.55,130.25,55.56,129.10,55.58,128.15,55.52,128.00,55.54,127.45,55.54,126.90,55.60,125.70,55.62,125.05,55.65,124.42,55.66,123.92,55.67,123.33,55.66,122.70,55.65,122.35,55.67,121.90,55.70,121.45,55.71,120.88,55.71,120.50,55.77,119.62,55.81,119.10,55.86,118.58,55.99,117.97,56.11,117.40,56.23,116.70,56.21,116.30,56.20,115.90,56.20,115.50,56.21,115.28,56.20,115.05,56.20,114.55,56.21,114.20
RZ_4136256_8059,0,16545,50,0,0,56.25,113.83,56.29,113.53,56.33,113.22,56.35,112.80,56.40,112.45,56.48,111.85,56.51,111.33,56.52,110.75,56.52,110.47,56.54,110.12,56.50,110.05,56.48,109.85,56.54,109.53,56.62,109.25,56.67,109.10,56.62,109.15,56.60,109.28,56.61,109.38,56.71,109.33,56.83,109.08,56.84,108.60,56.77,108.20,56.76,108.03,56.83,108.05,56.89,108.08,56.89,107.80,56.86,107.58,56.84,107.38,56.85,107.33,56.90,107.38,56.95,107.45,56.99,107.58,57.04,107.58,57.09,107.75,57.10,107.92,57.09,108.12,57.08,108.20,56.95,108.30,56.83,108.25,56.73,108.08,56.92,107.38,57.12,106.75,57.19,106.58,57.05,106.95,56.92,107.33,56.90,107.22,56.89,107.10,56.90,107.00,56.91,107.35,56.92,107.70
RZ_4136256_8060,0,16545,50,0,3,56.92,107.75,56.92,107.58,56.94,107.40,56.99,107.53,57.01,107.53,57.05,107.60,57.05,107.50,57.09,107.25,57.12,106.95,57.10,107.05,57.05,107.28,57.02,107.47,57.04,107.40,57.06,107.33,57.08,107.35,57.08,107.42,57.09,107.38,57.12,107.22,57.16,107.08,57.17,107.05,57.17,107.03,57.17,107.00,57.17,107.00,57.19,107.03,57.21,107.05,57.25,107.08,57.20,107.10,57.14,107.12,57.14,107.20,57.21,107.25,57.29,107.12,57.30,107.08,57.33,107.17,57.35,107.45,57.39,107.40,57.44,107.25,57.46,107.10,57.50,107.15,57.52,107.17,57.49,107.20,57.44,107.25,57.39,107.28,57.36,107.28,57.31,107.53,57.33,107.80,57.38,108.05,57.45,107.97,57.40,107.67,57.36,107.42,57.31,107.17
RZ_4136256_8061,0,16545,50,0,3,57.33,107.05,57.34,106.95,57.41,106.72,57.49,106.60,57.56,106.47,57.56,106.45,57.58,106.38,57.60,106.33,57.59,106.35,57.56,106.45,57.51,106.58,57.54,106.62,57.48,106.80,57.41,106.97,57.42,107.12,57.46,107.08,57.49,107.28,57.46,107.47,57.52,107.45,57.60,107.20,57.64,106.85,57.64,106.72,57.70,106.72,57.77,106.90,57.79,107.05,57.75,107.10,57.73,107.10,57.74,107.10,57.70,107.45,57.66,107.85,57.64,108.15,57.65,107.95,57.66,107.75,57.64,107.65,57.59,107.70,57.59,107.72,57.60,107.85,57.61,108.00,57.55,108.22,57.51,108.28,57.52,108.33,57.55,108.35,57.59,108.08,57.58,107.75,57.62,107.47,57.66,107.58,57.65,107.85,57.56,108.10,57.48,108.33,57.50,108.33
RZ_4136256_8062,0,16545,50,0,3,57.58,108.17,57.65,108.03,57.67,107.72,57.69,107.58,57.70,107.45,57.73,107.53,57.76,107.65,57.84,107.78,57.86,107.97,57.88,108.28,57.86,108.50,57.88,108.70,57.86,108.80,57.79,108.80,57.74,108.65,57.73,108.50,57.69,108.42,57.64,108.45,57.59,108.50,57.58,108.55,57.59,108.28,57.60,108.00,57.60,108.03,57.56,108.35,57.55,108.30,57.56,107.97,57.56,107.80,57.54,107.95,57.51,108.12,57.50,108.10,57.49,108.10,57.46,108.33,57.45,108.55,57.48,108.78,57.50,108.72,57.50,108.70,57.49,108.70,57.49,108.47,57.51,108.25,57.52,108.00,57.54,108.03,57.54,108.05,57.51,108.15,57.46,108.25,57.41,108.50,57.41,108.65,57.41,108.75,57.41,108.83,57.40,108.97,57.40,108.95
RZ_4136256_8063,0,16545,49,0,3,57.40,108.80,57.39,108.80,57.38,108.95,57.36,109.15,57.38,109.17,57.36,109.20,57.36,109.20,57.34,109.15,57.30,109.12,57.27,109.08,57.24,108.60,57.23,108.15,57.20,108.10,57.20,108.47,57.21,108.75,57.23,108.60,57.23,108.65,57.21,108.80,57.24,108.67,57.27,108.42,57.31,108.22,57.31,108.42,57.30,108.58,57.26,108.70,57.20,108.70,57.15,108.75,57.06,108.80,57.00,108.92,57.05,108.97,57.16,109.03,57.29,108.95,57.31,108.92,57.33,108.90,57.38,108.70,57.41,108.45,57.44,108.25,57.40,108.35,57.35,108.45,57.34,108.50,57.31,108.53,57.29,108.55,57.25,108.58,57.26,108.62,57.25,108.67,57.23,108.60,57.16,108.50,57.19,108.62,57.24,108.88,57.24,109.12
RZ_4136256_8064,0,16545,50,0,3,57.17,109.30,57.09,109.50,57.06,109.67,57.06,109.70,57.09,109.62,57.09,109.47,57.08,109.30,57.11,109.15,57.17,109.05,57.29,108.92,57.30,108.85,57.30,108.83,57.24,108.78,57.21,108.75,57.17,108.90,57.15,108.92,57.23,108.80,57.30,108.47,57.35,108.40,57.29,108.78,57.25,109.15,57.21,109.38,57.20,109.28,57.30,109.17,57.41,109.10,57.54,109.10,57.55,109.10,57.56,109.08,57.58,109.03,57.56,109.00,57.54,109.00,57.49,109.03,57.45,108.85,57.42,108.65,57.41,108.45,57.42,108.35,57.44,108.28,57.41,108.25,57.38,108.33,57.34,108.35,57.34,108.35,57.31,108.38,57.29,108.35,57.27,108.33,57.25,108.50,57.23,108.67,57.21,108.67,57.26,108.47,57.31,108.40,57.35,108.50
RZ_4136256_8065,0,16545,51,0,3,57.35,108.50,57.31,108.40,57.27,108.30,57.23,108.30,57.14,108.45,57.04,108.75,56.90,109.30,56.64,109.97,56.39,110.58,56.14,111.25,55.99,112.00,55.61,112.75,55.21,113.92,54.86,115.00,54.58,116.38,54.19,117.70,53.88,119.03,53.51,120.90,53.24,122.22,52.91,123.95,52.74,124.90,52.50,125.88,52.27,126.85,52.10,127.75,51.98,128.62,51.88,128.97,51.70,130.32,51.61,131.50,51.48,133.03,51.42,133.45,51.40,133.90,51.41,134.47,51.40,135.12,51.34,136.03,51.29,136.25,51.30,136.53,51.40,136.60,51.49,136.62,51.54,136.62,51.61,136.62,51.69,137.03,51.76,137.45,51.77,137.57,51.95,137.32,52.11,137.28,52.21,137.45,52.15,137.55,52.09,137.47,52.08,137.25,52.10,137.10,52.16,136.85
RZ_4136256_8066,0,16545,50,0,3,52.21,136.72,52.20,136.65,52.19,136.72,52.31,136.78,52.45,136.75,52.60,136.80,52.60,136.90,52.59,137.03,52.54,136.90,52.51,136.95,52.52,136.93,52.54,136.93,52.55,136.75,52.55,136.60,52.45,136.53,52.35,136.47,52.29,136.47,52.38,136.47,52.46,136.47,52.49,136.47,52.52,136.35,52.59,136.25,52.64,136.15,52.65,136.20,52.66,136.03,52.66,135.80,52.67,135.57,52.67,135.60,52.67,135.65,52.60,135.70,52.51,135.65,52.54,135.55,52.65,135.43,52.75,135.43,52.76,135.38,52.76,135.35,52.74,135.32,52.74,135.32,52.73,135.30,52.70,135.28,52.61,135.22,52.52,135.32,52.52,135.45,52.54,135.55,52.56,135.43,52.52,135.25,52.51,135.10,52.56,134.97,52.61,134.93,52.69,134.72
RZ_4136256_8067,0,16545,50,0,3,52.67,134.55,52.65,134.47,52.61,134.50,52.62,134.50,52.65,134.38,52.67,134.35,52.67,134.32,52.67,134.28,52.66,134.25,52.64,134.22,52.60,134.30,52.60,134.22,52.59,134.22,52.61,134.12,52.60,134.18,52.59,134.18,52.58,134.20,52.56,134.25,52.55,134.30,52.55,134.30,52.71,134.28,52.86,134.15,52.95,134.07,52.88,134.18,52.80,134.32,52.77,134.45,52.77,134.40,52.79,134.35,52.80,134.28,52.81,134.22,52.77,134.22,52.76,134.28,52.75,134.18,52.75,134.05,52.69,133.97,52.61,134.00,52.61,133.93,52.70,133.80,52.76,133.62,52.75,133.57,52.75,133.62,52.75,133.78,52.77,134.15,52.80,134.47,52.86,134.60,52.90,134.50,52.83,134.43,52.73,134.40,52.62,134.38,52.60,134.40
RZ_4136256_8068,0,16545,51,0,3,52.58,134.45,52.59,134.55,52.64,134.62,52.71,134.32,52.76,133.97,52.81,133.70,52.79,133.85,52.71,134.03,52.64,134.15,52.61,134.22,52.62,134.25,52.62,134.22,52.62,134.22,52.61,134.32,52.62,134.40,52.66,134.43,52.70,134.32,52.71,134.47,52.69,134.65,52.67,134.95,52.66,135.03,52.67,134.93,52.75,134.57,52.83,134.20,52.80,134.05,52.73,134.05,52.66,134.07,52.65,134.07,52.65,134.10,52.71,134.12,52.75,134.12,52.79,134.20,52.76,134.28,52.75,134.32,52.76,134.22,52.76,134.10,52.79,133.90,52.81,133.75,52.83,133.68,52.85,133.68,52.86,133.78,52.81,134.03,52.74,134.28,52.69,134.35,52.73,134.22,52.75,134.15,52.76,134.12,52.80,133.95,52.84,133.72,52.85,133.65,52.83,133.82
RZ_4136256_8069,0,16545,50,0,3,52.77,133.82,52.75,133.55,52.74,133.28,52.73,133.45,52.69,133.78,52.64,134.12,52.64,134.12,52.61,134.05,52.61,133.93,52.59,133.80,52.61,133.55,52.70,133.35,52.80,133.05,52.86,132.97,52.83,133.03,52.79,133.32,52.74,133.60,52.73,133.85,52.71,133.95,52.64,134.05,52.60,133.97,52.56,133.90,52.60,133.85,52.60,133.85,52.59,133.93,52.58,134.00,52.58,134.05,52.58,134.00,52.54,133.95,52.51,133.85,52.48,133.82,52.49,133.70,52.49,133.55,52.50,133.40,52.49,133.45,52.48,133.70,52.40,134.00,52.34,134.18,52.26,134.35,52.25,134.53,52.25,134.65,52.27,134.45,52.30,134.30,52.31,134.18,52.30,134.22,52.39,134.12,52.48,134.00,52.58,133.88,52.58,133.95,52.58,134.25
RZ_4136256_8070,0,16545,50,0,3,52.58,134.53,52.55,134.80,52.52,134.90,52.51,134.72,52.45,134.47,52.38,134.35,52.31,134.50,52.33,134.62,52.35,134.62,52.36,134.43,52.38,134.25,52.40,134.00,52.40,133.95,52.41,133.88,52.41,133.88,52.42,133.95,52.44,134.07,52.49,134.20,52.51,134.35,52.54,134.47,52.51,134.55,52.49,134.57,52.48,134.47,52.49,134.47,52.51,134.32,52.54,134.07,52.55,133.82,52.54,133.93,52.54,134.15,52.55,134.47,52.58,134.55,52.59,134.57,52.59,134.53,52.60,134.40,52.56,134.38,52.55,134.38,52.52,134.45,52.54,134.50,52.54,134.30,52.50,134.12,52.48,133.85,52.46,133.78,52.44,133.90,52.40,134.15,52.35,134.38,52.35,134.40,52.35,134.43,52.36,134.43,52.38,134.45,52.39,134.53
RZ_4136256_8071,0,16545,50,0,3,52.39,134.57,52.44,134.60,52.49,134.62,52.52,134.62,52.51,134.65,52.51,134.62,52.51,134.53,52.51,134.45,52.52,134.25,52.51,134.12,52.50,134.03,52.46,134.10,52.45,134.18,52.40,134.20,52.38,134.15,52.30,134.12,52.27,134.18,52.29,134.28,52.34,134.38,52.40,134.43,52.36,134.62,52.34,134.78,52.31,134.95,52.33,134.88,52.35,134.70,52.36,134.53,52.39,134.32,52.44,134.30,52.52,134.12,52.60,134.00,52.62,134.05,52.60,134.30,52.56,134.57,52.54,134.70,52.52,134.78,52.45,134.82,52.39,134.82,52.33,134.85,52.33,134.88,52.34,134.93,52.41,134.93,52.50,134.88,52.55,134.82,52.50,134.78,52.44,134.78,52.44,134.75,52.48,134.57,52.51,134.45,52.54,134.40,52.55,134.50
RZ_4136256_8072,0,16545,50,0,3,52.55,134.55,52.54,134.55,52.54,134.60,52.54,134.55,52.54,134.50,52.51,134.70,52.49,134.97,52.45,135.45,52.44,135.65,52.46,135.55,52.50,135.28,52.50,134.95,52.45,134.95,52.39,134.93,52.38,134.95,52.36,134.95,52.35,135.03,52.36,135.07,52.35,135.20,52.33,135.28,52.31,135.38,52.31,135.40,52.31,135.40,52.30,135.40,52.29,135.40,52.35,135.35,52.41,135.30,52.38,135.28,52.31,135.28,52.26,135.20,52.30,135.12,52.30,135.00,52.31,134.97,52.31,135.07,52.31,135.18,52.17,135.43,52.05,135.55,52.00,135.65,52.09,135.60,52.19,135.22,52.24,134.88,52.27,134.57,52.30,134.57,52.29,134.72,52.27,134.90,52.27,135.20,52.27,135.35,52.26,135.38,52.26,135.20,52.26,135.00
RZ_4136256_8073,0,16545,50,0,3,52.26,134.95,52.26,135.00,52.29,135.10,52.33,135.28,52.38,135.43,52.39,135.45,52.39,135.38,52.39,135.32,52.41,135.15,52.44,134.97,52.51,134.78,52.58,134.82,52.51,134.88,52.39,134.93,52.34,134.93,52.40,134.93,52.40,135.20,52.33,135.47,52.25,135.80,52.34,135.82,52.44,135.53,52.54,135.18,52.54,135.03,52.46,135.22,52.40,135.50,52.35,135.57,52.38,135.53,52.38,135.43,52.41,135.32,52.42,135.28,52.45,135.15,52.45,135.03,52.45,134.93,52.46,134.85,52.46,134.68,52.46,134.57,52.45,134.62,52.44,134.70,52.44,134.75,52.41,134.65,52.38,134.65,52.31,134.78,52.29,134.75,52.26,134.65,52.25,134.75,52.25,134.85,52.26,135.03,52.29,134.97,52.31,135.10,52.27,135.18
RZ_4136256_8074,0,16545,50,0,3,52.23,135.28,52.16,135.38,52.12,135.43,52.11,135.38,52.10,135.32,52.15,135.22,52.20,135.20,52.26,135.22,52.30,135.25,52.33,135.30,52.35,135.35,52.36,135.38,52.38,135.35,52.36,135.30,52.30,135.25,52.27,135.22,52.25,135.22,52.25,135.18,52.25,135.10,52.26,135.05,52.24,135.22,52.20,135.38,52.15,135.55,52.10,135.57,52.06,135.60,52.02,135.60,52.04,135.60,52.05,135.28,52.05,134.95,52.04,134.70,52.02,134.85,52.04,135.07,52.06,135.25,52.11,135.30,52.15,135.25,52.16,135.53,52.15,135.82,52.11,136.12,52.10,136.05,52.09,135.97,52.11,135.95,52.12,135.90,52.14,135.82,52.12,135.78,52.17,135.75,52.21,135.70,52.23,135.68,52.21,135.70,52.21,135.75,52.21,135.75
RZ_4136256_8075,0,16545,49,0,3,52.26,135.62,52.31,135.55,52.35,135.57,52.33,135.72,52.29,135.82,52.25,135.88,52.21,135.97,52.17,136.07,52.15,136.00,52.14,135.82,52.14,135.65,52.12,135.68,52.11,135.75,52.14,135.82,52.16,135.80,52.19,135.75,52.24,135.72,52.30,135.75,52.38,135.68,52.39,135.57,52.34,135.62,52.26,135.78,52.19,135.85,52.19,135.82,52.19,135.72,52.17,135.82,52.19,135.93,52.20,136.15,52.25,136.25,52.29,136.30,52.27,136.25,52.23,136.20,52.17,135.95,52.17,135.65,52.17,135.35,52.16,135.32,52.15,135.32,52.14,135.40,52.10,135.88,52.08,136.32,52.00,136.68,51.95,136.57,51.92,136.50,51.96,136.45,51.95,136.45,51.90,136.43,51.86,136.32,51.86,136.28,51.85,136.28
RZ_4136256_8076,0,16545,50,0,3,51.81,136.40,51.77,136.70,51.79,136.90,51.81,137.05,51.88,136.65,51.92,136.28,51.95,135.95,51.98,135.95,51.99,135.93,52.01,135.85,52.06,135.72,52.11,135.68,52.14,135.97,52.12,136.30,52.14,136.62,52.20,136.60,52.26,136.57,52.21,136.57,52.12,136.72,52.06,136.90,52.09,137.00,52.15,136.97,52.17,137.05,52.19,137.18,52.15,137.30,52.14,137.32,52.14,137.35,52.15,137.22,52.16,137.03,52.17,136.82,52.19,136.78,52.04,136.95,51.88,137.15,51.89,137.32,52.05,137.28,52.14,137.22,52.04,137.20,51.94,137.22,51.92,137.28,51.90,137.25,51.88,137.20,51.86,137.15,51.89,137.12,51.90,137.12,51.90,137.15,51.84,137.12,51.75,137.32,51.66,137.55,51.61,137.93,51.60,138.07
RZ_4136256_8077,0,16545,51,0,3,51.61,137.90,51.61,137.57,51.61,137.28,51.66,137.32,51.73,137.40,51.86,137.45,51.92,137.43,51.89,137.40,51.79,137.43,51.74,137.53,51.80,137.65,51.86,137.75,51.85,137.88,51.81,138.05,51.79,138.22,51.79,138.25,51.80,138.22,51.84,138.18,51.86,138.10,51.91,138.00,51.96,137.93,51.99,137.93,51.98,137.90,51.92,137.90,51.88,138.00,51.83,138.12,51.84,137.90,51.86,137.55,51.91,137.20,51.94,137.28,51.95,137.40,51.90,137.55,51.84,137.60,51.83,137.60,51.90,137.55,51.94,137.50,51.95,137.47,52.01,137.65,52.11,137.75,52.25,137.82,52.30,137.72,52.38,137.68,52.39,137.65,52.38,137.72,52.34,137.80,52.33,137.65,52.30,137.45,52.27,137.18,52.24,137.15,52.23,137.43,52.20,137.82
RZ_4136256_8078,0,16545,101,0,1,52.19,138.30,52.19,138.45,52.20,138.45,52.27,138.38,52.36,138.28,52.45,138.32,52.46,138.43,52.46,138.47,52.49,138.35,52.51,138.22,52.49,138.18,52.45,138.07,52.40,137.97,52.44,137.85,52.46,137.82,52.51,137.72,52.52,137.62,52.55,137.57,52.54,137.60,52.50,137.72,52.42,137.85,52.39,137.95,52.36,137.88,52.38,137.75,52.39,137.70,52.38,137.70,52.35,137.75,52.34,137.78,52.44,137.65,52.54,137.57,52.56,137.50,52.48,137.55,52.38,137.85,52.38,138.15,52.38,138.30,52.38,138.20,52.36,138.10,52.33,138.15,52.31,138.10,52.30,138.07,52.33,138.05,52.35,138.12,52.36,138.20,52.36,138.30,52.34,138.32,52.30,138.32,52.30,138.32,52.35,138.30,52.41,138.20,52.41,138.12,52.41,138.10,52.39,138.10,52.44,137.95,52.48,137.85,52.51,137.80,52.48,137.90,52.42,137.97,52.41,138.03,52.42,138.05,52.45,137.93,52.49,137.72,52.50,137.50,52.39,137.72,52.27,138.05,52.21,138.32,52.27,138.25,52.34,138.18,52.35,138.15,52.36,137.93,52.39,137.70,52.42,137.70,52.44,137.85,52.46,138.00,52.48,137.95,52.49,137.93,52.51,137.90,52.52,137.88,52.49,137.85,52.42,137.93,52.41,138.03,52.45,138.12,52.49,138.20,52.49,138.22,52.48,138.25,52.49,138.12,52.49,137.88,52.49,137.62,52.45,137.50,52.42,137.47,52.46,137.50,52.51,137.32,52.55,137.15,52.51,137.18,52.44,137.53,52.39,137.88,52.38,138.00,52.40,138.03,52.44,138.03,52.44,137.97,52.50,137.75,52.56,137.55
RZ_4136256_8079,0,16545,50,0,1,52.61,137.38,52.61,137.40,52.60,137.43,52.60,137.45,52.58,137.47,52.54,137.57,52.59,137.68,52.67,137.47,52.73,137.18,52.69,137.07,52.62,137.15,52.62,137.22,52.71,137.05,52.79,136.97,52.83,136.90,52.83,137.15,52.84,137.40,52.86,137.62,52.90,137.72,52.95,137.80,53.00,137.90,52.96,137.90,52.90,137.53,52.84,137.15,52.79,137.35,52.71,137.93,52.67,138.20,52.69,137.90,52.74,137.62,52.74,137.50,52.74,137.38,52.74,137.25,52.76,137.22,52.80,137.28,52.84,137.28,52.85,137.30,52.81,137.32,52.77,137.35,52.74,137.38,52.74,137.40,52.74,137.50,52.74,137.55,52.73,137.55,52.71,137.60,52.69,137.72,52.58,137.88,52.49,137.90,52.40,137.93,52.42,137.93,52.45,137.85
RZ_4136256_8080,0,16745,49,200,1,52.45,137.75,52.45,137.55,52.50,137.45,52.58,137.35,52.64,137.35,52.56,137.43,52.48,137.50,52.36,137.65,52.34,137.75,52.44,137.93,52.56,138.00,52.74,137.90,52.80,137.75,52.85,137.60,52.77,137.55,52.71,137.32,52.66,137.10,52.65,136.95,52.65,136.93,52.65,136.97,52.67,137.03,52.70,137.00,52.69,136.95,52.66,136.80,52.64,136.75,52.61,137.03,52.58,137.40,52.56,137.72,52.55,137.68,52.55,137.53,52.55,137.43,52.59,137.28,52.64,137.20,52.66,137.28,52.67,137.40,52.69,137.43,52.71,137.32,52.75,137.07,52.70,136.95,52.60,136.90,52.59,137.03,52.65,137.12,52.74,137.10,52.76,137.05,52.79,137.00,52.74,136.97,52.65,136.93,52.56,136.93,52.56,136.95
RZ_4136256_8081,0,16745,51,0,1,52.58,137.07,52.59,137.22,52.60,137.22,52.61,137.20,52.61,137.20,52.61,137.20,52.62,137.10,52.58,137.05,52.52,137.10,52.46,137.12,52.45,137.07,52.49,137.05,52.52,137.07,52.59,137.10,52.61,137.12,52.64,137.10,52.66,137.03,52.66,136.97,52.66,136.82,52.66,136.72,52.64,136.70,52.67,136.78,52.76,136.85,52.85,136.88,52.91,136.53,52.91,136.12,52.88,136.22,52.94,136.72,53.01,137.35,53.19,137.78,53.25,138.47,53.49,139.15,53.64,139.62,53.77,140.05,53.99,140.55,54.17,141.40,54.40,142.03,54.40,142.45,54.58,142.35,54.75,142.57,54.90,142.85,54.94,143.25,54.95,143.45,54.99,143.82,54.99,144.43,54.99,144.95,54.94,145.30,54.91,145.30,54.88,145.57,54.85,145.85,54.79,146.38
RZ_4136256_8082,0,16745,50,0,1,54.73,146.78,54.69,147.15,54.69,147.28,54.70,147.25,54.69,147.32,54.70,147.40,54.73,147.38,54.79,147.30,54.84,147.22,54.86,147.28,54.86,147.30,54.86,147.38,54.89,147.45,54.89,147.53,54.89,147.78,54.90,148.05,54.91,148.20,54.94,148.07,54.89,148.43,54.84,148.85,54.83,148.88,54.84,148.43,54.89,148.15,54.92,148.35,54.98,148.55,55.02,148.47,55.06,148.32,55.05,148.22,54.99,148.28,55.05,148.18,55.15,148.03,55.26,147.82,55.20,147.78,55.11,147.93,55.04,148.10,54.94,148.25,54.85,148.25,54.76,148.28,54.76,148.28,54.74,148.30,54.73,148.30,54.70,148.32,54.69,148.45,54.66,148.55,54.67,148.50,54.71,148.25,54.74,148.10,54.74,148.10,54.73,148.18,54.70,148.18
RZ_4136256_8083,0,16745,51,0,1,54.69,148.03,54.70,147.85,54.71,147.75,54.73,147.80,54.73,147.85,54.75,147.90,54.77,148.03,54.67,148.12,54.55,148.20,54.42,148.22,54.41,148.22,54.42,148.25,54.45,148.25,54.58,148.25,54.67,148.25,54.77,148.22,54.76,148.22,54.74,148.22,54.74,148.15,54.66,148.15,54.59,148.15,54.64,148.03,54.76,147.85,54.81,147.65,54.75,147.65,54.69,147.62,54.70,147.60,54.69,147.55,54.61,147.53,54.54,147.43,54.48,147.40,54.49,147.35,54.49,147.38,54.48,147.57,54.46,147.80,54.46,148.12,54.44,148.28,54.40,148.43,54.35,148.45,54.34,148.53,54.33,148.57,54.35,148.38,54.38,148.10,54.44,148.00,54.46,148.15,54.51,148.20,54.54,148.12,54.52,148.07,54.50,147.82,54.46,147.55,54.44,147.28
RZ_4136256_8084,0,16745,50,0,1,54.38,147.30,54.34,147.10,54.35,146.80,54.36,146.50,54.30,147.22,54.16,148.07,54.08,148.95,54.04,149.00,54.09,148.62,54.14,148.18,54.17,147.82,54.16,147.93,54.16,148.03,54.16,147.97,54.19,147.90,54.17,147.82,54.17,147.80,54.17,147.80,54.20,147.82,54.17,147.93,54.16,148.00,54.20,147.88,54.24,147.75,54.23,147.70,54.16,147.80,54.12,147.85,54.09,147.80,54.06,147.72,54.01,147.70,53.98,147.72,54.05,147.62,54.17,147.50,54.26,147.55,54.21,147.78,54.17,147.93,54.17,147.85,54.19,147.78,54.23,147.78,54.23,147.82,54.24,147.85,54.27,147.82,54.33,147.78,54.38,147.78,54.36,147.80,54.33,147.85,54.33,147.75,54.35,147.68,54.36,147.53,54.34,147.40,54.33,147.30
RZ_4136256_8085,0,16745,50,0,1,54.31,147.38,54.23,147.53,54.12,147.68,53.99,147.68,53.94,147.78,53.95,147.82,54.01,147.88,54.08,147.78,54.08,147.65,54.04,147.55,53.99,147.50,53.95,147.38,53.98,147.25,54.00,147.00,53.99,146.90,53.95,146.75,53.91,146.68,53.91,146.82,53.94,147.00,53.96,147.10,53.96,147.03,53.94,147.10,53.94,147.22,53.94,147.38,54.00,147.35,54.04,147.30,54.08,147.22,54.12,147.20,54.19,147.18,54.20,147.12,54.16,147.10,54.06,147.10,54.00,147.12,54.02,147.07,54.10,147.03,54.17,146.95,54.14,147.05,54.15,147.12,54.16,147.20,54.17,147.22,54.17,147.22,54.19,147.28,54.23,147.30,54.29,147.12,54.36,146.97,54.31,146.88,54.21,146.97,54.11,147.05,54.11,147.05,54.11,147.07
RZ_4136256_8086,0,16745,50,0,1,54.09,147.07,54.08,146.68,54.12,146.30,54.16,146.05,54.17,146.22,54.11,146.38,54.09,146.65,54.06,146.85,54.02,147.05,54.01,146.97,54.12,146.95,54.25,146.60,54.38,146.25,54.34,146.30,54.24,146.68,54.12,146.95,54.05,146.85,54.01,146.82,54.01,146.90,54.01,147.00,54.02,147.03,54.05,146.78,54.08,146.50,54.11,146.22,54.12,146.25,54.08,146.28,54.01,146.47,53.94,146.70,53.94,146.75,53.92,146.60,53.90,146.45,53.86,146.45,53.84,146.32,53.80,146.18,53.77,145.88,53.74,145.72,53.74,145.60,53.73,145.70,53.73,145.75,53.71,145.78,53.71,145.72,53.73,145.70,53.73,146.10,53.71,146.53,53.70,146.90,53.73,146.85,53.70,146.93,53.67,147.07,53.65,147.12,53.65,147.03
RZ_4136256_8087,0,16745,50,0,1,53.65,146.90,53.66,146.88,53.69,146.72,53.75,146.50,53.80,146.20,53.83,146.05,53.80,146.00,53.75,146.15,53.64,146.32,53.54,146.47,53.50,146.47,53.54,146.45,53.59,146.45,53.61,146.43,53.61,146.40,53.60,146.40,53.65,146.40,53.74,146.22,53.81,146.03,53.76,145.68,53.70,145.53,53.69,145.28,53.74,145.20,53.77,145.43,53.76,145.72,53.74,146.10,53.74,146.18,53.74,146.28,53.75,146.22,53.76,146.15,53.76,146.05,53.74,146.03,53.71,146.00,53.73,146.00,53.76,146.07,53.77,146.40,53.77,146.68,53.80,146.85,53.84,146.65,53.80,146.38,53.75,146.12,53.77,145.90,53.86,145.78,53.94,145.60,53.95,145.53,53.95,145.47,53.95,145.43,53.92,145.38,53.86,145.32,53.77,145.25
RZ_4136256_8088,0,16745,50,0,1,53.71,145.15,53.67,145.28,53.66,145.50,53.65,145.72,53.65,145.78,53.67,145.80,53.71,145.68,53.75,145.53,53.75,145.38,53.76,145.35,53.79,145.30,53.81,145.43,53.83,145.50,53.83,145.60,53.83,145.57,53.83,145.62,53.81,145.65,53.81,145.70,53.80,145.78,53.76,146.00,53.73,146.15,53.70,146.15,53.69,146.00,53.69,145.85,53.67,145.85,53.71,145.82,53.74,145.78,53.76,145.70,53.79,145.60,53.81,145.60,53.84,145.65,53.84,145.70,53.88,145.57,53.90,145.40,53.96,145.22,53.99,145.25,54.02,145.28,54.02,145.43,53.94,145.68,53.76,145.93,53.60,146.03,53.52,146.03,53.50,146.00,53.51,145.78,53.52,145.53,53.58,145.22,53.58,145.10,53.58,145.03,53.55,145.07,53.51,145.20
RZ_4136256_8089,0,16746,50,1,1,53.51,144.50,53.50,143.68,53.51,142.80,53.46,142.22,53.41,141.70,53.31,141.05,53.27,140.60,53.25,140.15,53.27,139.62,53.30,139.35,53.36,138.60,53.42,137.85,53.49,137.00,53.50,136.43,53.54,135.90,53.55,135.32,53.54,135.00,53.51,134.90,53.42,134.80,53.36,134.53,53.35,133.47,53.35,132.65,53.35,131.95,53.29,132.05,53.29,132.12,53.31,132.00,53.25,131.82,53.20,131.45,53.12,131.30,53.14,131.15,53.17,130.53,53.21,129.90,53.25,129.28,53.26,129.25,53.27,129.20,53.30,129.05,53.33,128.95,53.34,128.82,53.33,128.75,53.31,128.70,53.31,128.70,53.31,128.78,53.31,128.82,53.31,128.88,53.38,128.85,53.42,128.85,53.52,128.85,53.60,128.43,53.70,127.97,53.75,127.60
RZ_4136256_8090,0,16746,50,0,1,53.65,127.72,53.45,128.20,53.25,128.60,53.20,128.93,53.21,128.93,53.20,129.18,53.27,129.45,53.38,129.80,53.48,129.85,53.44,129.90,53.40,129.82,53.36,129.75,53.36,129.50,53.35,129.30,53.34,129.15,53.33,129.28,53.33,129.43,53.33,129.50,53.30,129.50,53.27,129.38,53.29,129.28,53.31,129.38,53.29,129.53,53.26,129.57,53.25,129.47,53.29,129.40,53.31,129.50,53.33,129.55,53.33,129.50,53.35,129.40,53.38,129.22,53.40,129.15,53.36,129.05,53.35,129.03,53.34,129.07,53.34,129.22,53.33,129.35,53.34,129.40,53.27,129.68,53.16,129.95,53.01,130.25,53.09,130.25,53.23,130.20,53.35,130.18,53.31,130.43,53.38,130.70,53.44,130.97,53.48,130.90,53.44,130.72,53.49,130.57
RZ_4136256_8091,0,16746,50,0,1,53.59,130.53,53.73,130.22,53.75,129.93,53.74,129.80,53.65,130.00,53.58,130.28,53.60,130.35,53.66,130.32,53.59,130.25,53.44,130.22,53.38,130.28,53.46,130.30,53.55,130.25,53.55,130.25,53.54,130.25,53.52,130.20,53.52,130.12,53.54,130.32,53.54,130.65,53.48,131.00,53.41,130.82,53.36,130.78,53.39,130.85,53.40,131.15,53.42,130.97,53.40,130.65,53.39,130.32,53.34,130.30,53.36,130.25,53.34,130.22,53.33,130.20,53.31,130.20,53.31,130.28,53.25,130.47,53.19,130.68,53.23,130.78,53.26,130.78,53.34,130.70,53.31,130.65,53.36,130.57,53.41,130.55,53.45,130.70,53.42,130.82,53.36,130.93,53.33,130.72,53.31,130.55,53.31,130.60,53.30,130.78,53.35,130.97,53.41,130.95
RZ_4136256_8092,0,16746,50,0,1,53.46,130.97,53.48,131.07,53.48,131.15,53.48,131.32,53.48,131.38,53.48,131.45,53.46,131.38,53.46,131.35,53.45,131.32,53.49,131.00,53.50,130.68,53.52,130.43,53.51,130.55,53.51,130.68,53.50,130.95,53.50,131.20,53.42,131.43,53.35,131.45,53.30,131.47,53.31,131.50,53.36,131.40,53.39,131.32,53.41,131.25,53.42,131.22,53.42,131.32,53.44,131.43,53.30,131.50,53.17,131.50,53.11,131.53,53.19,131.55,53.25,131.65,53.23,132.03,53.24,132.40,53.25,132.60,53.29,132.38,53.31,132.05,53.33,131.82,53.34,131.70,53.35,131.70,53.36,131.62,53.31,131.55,53.27,131.50,53.23,131.53,53.23,131.60,53.27,131.60,53.38,131.57,53.49,131.45,53.49,131.40,53.45,131.50,53.41,131.62
RZ_4136256_8093,0,16746,49,0,1,53.33,131.85,53.23,131.95,53.19,131.95,53.29,131.82,53.38,131.85,53.42,132.00,53.42,132.15,53.42,132.22,53.40,132.28,53.36,132.35,53.34,132.32,53.34,132.28,53.38,132.25,53.40,132.38,53.40,132.55,53.38,132.75,53.34,132.85,53.31,132.88,53.29,132.80,53.30,132.62,53.33,132.30,53.34,132.10,53.35,131.95,53.36,131.95,53.33,131.82,53.29,131.70,53.24,131.60,53.25,131.68,53.27,131.90,53.30,132.30,53.30,132.65,53.27,132.85,53.27,132.82,53.24,132.88,53.21,132.97,53.20,133.07,53.24,132.97,53.26,132.80,53.29,132.60,53.29,132.55,53.30,132.53,53.31,132.55,53.31,132.57,53.31,132.72,53.33,132.85,53.38,132.75,53.44,132.50,53.45,132.40,53.41,132.68
RZ_4136256_8094,0,16746,51,0,1,53.38,132.90,53.34,132.97,53.33,132.95,53.25,133.05,53.16,133.15,53.10,133.10,53.14,133.00,53.16,132.90,53.20,132.95,53.30,132.97,53.40,133.00,53.45,133.03,53.35,133.15,53.24,133.28,53.19,133.47,53.19,133.60,53.21,133.68,53.21,133.60,53.20,133.57,53.14,133.62,53.05,133.78,53.02,133.90,53.10,134.00,53.19,134.05,53.21,134.12,53.16,134.12,53.11,133.82,53.11,133.50,53.12,133.22,53.14,133.25,53.16,133.30,53.17,133.22,53.17,133.18,53.16,133.03,53.16,132.95,53.15,132.90,53.14,133.05,53.14,133.18,53.12,133.38,53.12,133.57,53.19,133.78,53.16,134.00,53.17,134.18,53.15,134.25,53.20,134.12,53.24,133.97,53.19,133.93,53.11,134.22,53.05,134.50,53.06,134.43,53.11,134.07
RZ_4136256_8095,0,16746,51,0,1,53.20,133.70,53.25,133.75,53.27,133.88,53.31,133.97,53.36,133.82,53.41,133.60,53.39,133.45,53.35,133.62,53.30,133.78,53.29,133.85,53.24,133.85,53.19,133.88,53.20,133.88,53.26,133.70,53.34,133.55,53.33,133.65,53.31,133.90,53.30,134.15,53.26,134.15,53.23,133.82,53.19,133.47,53.17,133.18,53.15,133.30,53.14,133.43,53.12,133.50,53.12,133.47,53.14,133.45,53.16,133.62,53.17,133.93,53.19,134.25,53.17,134.25,53.17,134.18,53.20,134.00,53.21,133.95,53.23,134.20,53.21,134.40,53.21,134.53,53.26,134.28,53.34,134.10,53.40,134.05,53.39,133.97,53.33,133.95,53.23,133.93,53.17,134.05,53.27,134.18,53.41,134.40,53.55,134.50,53.52,134.65,53.52,134.47,53.51,134.25,53.50,134.05
RZ_4136256_8096,0,16746,50,0,1,53.46,134.00,53.45,133.97,53.42,134.15,53.40,134.38,53.40,134.47,53.42,134.38,53.45,134.25,53.44,134.45,53.42,134.65,53.31,134.93,53.21,135.03,53.09,135.22,53.08,135.32,53.09,135.32,53.15,135.12,53.21,134.95,53.25,134.88,53.24,134.88,53.21,134.88,53.20,134.88,53.19,134.88,53.21,134.88,53.29,134.85,53.33,134.78,53.35,134.18,53.45,133.60,53.79,133.03,54.20,132.97,54.58,132.28,55.00,131.32,55.33,130.18,55.86,129.12,56.26,127.95,57.02,126.42,57.74,125.33,58.55,123.67,59.27,121.80,59.90,119.47,60.55,117.33,60.95,115.50,61.46,113.88,61.75,112.35,62.24,110.53,62.59,108.83,63.11,106.72,63.44,105.00,63.85,102.25,64.10,100.03,64.56,97.92,65.08,96.17
RZ_4136256_8097,0,16746,50,0,1,65.62,94.25,65.97,92.08,66.12,90.30,66.16,89.30,66.22,87.65,66.29,86.20,66.36,83.62,66.39,81.88,66.46,79.75,66.61,78.50,66.84,76.53,67.01,74.85,67.14,72.78,67.17,71.20,67.21,69.25,67.08,67.97,66.90,66.58,66.69,65.88,66.47,64.70,66.22,63.55,65.97,62.42,65.78,61.08,65.56,60.33,65.20,59.48,64.86,58.98,64.61,58.10,64.45,57.15,64.26,56.23,64.05,55.70,63.80,55.00,63.69,54.38,63.59,53.70,63.38,53.40,63.16,53.00,62.94,52.75,62.90,52.45,62.84,52.35,62.77,52.25,62.65,52.38,62.52,52.55,62.36,52.80,62.26,53.02,62.14,53.25,62.04,53.42,61.95,53.77,61.89,54.12,61.83,54.50,61.81,54.62,61.77,55.05,61.69,55.55
RZ_4136256_8098,0,16746,49,0,1,61.60,56.00,61.54,56.10,61.56,56.25,61.60,56.40,61.54,56.55,61.44,56.58,61.34,56.65,61.33,57.02,61.33,57.38,61.31,57.70,61.34,57.70,61.36,57.73,61.39,57.77,61.35,57.92,61.29,58.27,61.23,58.60,61.17,58.85,61.12,59.20,61.06,59.55,61.08,59.90,61.11,59.83,61.17,59.70,61.19,60.02,61.19,60.42,61.21,60.73,61.26,60.60,61.31,60.65,61.30,60.85,61.29,61.02,61.26,61.02,61.24,61.25,61.23,61.50,61.24,61.75,61.25,61.80,61.21,61.80,61.19,61.83,61.17,61.83,61.19,61.83,61.24,61.85,61.29,61.90,61.33,61.98,61.31,62.00,61.33,62.25,61.36,62.48,61.39,62.67,61.41,62.65,61.45,62.58,61.48,62.58,61.41,62.55
RZ_4136256_8099,0,16746,49,0,11,61.33,62.65,61.25,62.75,61.26,62.83,61.27,62.83,61.27,62.80,61.29,62.83,61.29,62.80,61.30,62.75,61.30,62.67,61.30,62.65,61.30,62.65,61.29,62.67,61.27,62.75,61.26,62.83,61.24,62.90,61.23,62.90,61.23,62.90,61.26,62.92,61.29,62.98,61.24,63.05,61.16,63.08,61.12,63.10,61.16,63.15,61.20,63.30,61.21,63.42,61.21,63.48,61.24,63.42,61.27,63.45,61.29,63.45,61.27,63.48,61.26,63.45,61.24,63.45,61.19,63.48,61.14,63.52,61.15,63.67,61.21,63.80,61.27,63.90,61.27,63.88,61.27,63.88,61.26,63.95,61.25,64.05,61.30,64.15,61.35,64.17,61.40,64.17,61.39,64.10,61.34,64.05,61.29,64.03,61.26,64.22,61.26,64.35
RZ_4136256_8100,0,16746,51,0,11,61.27,64.42,61.30,64.35,61.33,64.28,61.33,64.22,61.30,64.35,61.27,64.50,61.29,64.58,61.30,64.40,61.29,64.22,61.25,64.15,61.21,64.25,61.21,64.38,61.23,64.55,61.25,64.60,61.26,64.67,61.26,64.67,61.23,64.60,61.19,64.42,61.20,64.22,61.25,64.17,61.25,64.17,61.19,64.20,61.15,64.38,61.16,64.53,61.17,64.70,61.16,64.67,61.19,64.58,61.23,64.40,61.26,64.22,61.26,64.12,61.24,64.25,61.23,64.40,61.21,64.55,61.20,64.60,61.14,64.67,61.09,64.72,61.09,64.78,61.12,64.80,61.17,64.85,61.16,64.88,61.12,64.90,61.09,64.92,61.06,65.03,61.06,65.10,61.06,65.20,61.06,65.17,61.09,64.90,61.10,64.70,61.10,64.55,61.09,64.70,61.08,64.83
RZ_4136256_8101,0,16746,51,0,3,61.10,64.90,61.14,64.95,61.17,64.95,61.17,64.95,61.17,64.90,61.17,64.88,61.19,64.88,61.20,64.95,61.16,65.00,61.11,65.00,61.04,64.97,61.00,64.95,60.99,64.95,61.00,64.90,61.00,64.92,60.99,64.97,60.94,64.97,60.90,64.90,60.88,64.83,60.84,64.80,60.83,64.78,60.83,64.75,60.84,64.72,60.83,64.70,60.85,64.75,60.90,64.83,60.91,64.92,60.90,64.95,60.89,64.88,60.91,64.60,60.92,64.40,60.91,64.47,60.89,64.72,60.86,64.97,60.85,64.97,60.84,64.97,60.84,64.95,60.84,64.92,60.84,64.85,60.85,64.80,60.85,64.78,60.86,64.70,60.86,64.62,60.84,64.53,60.81,64.53,60.79,64.55,60.79,64.62,60.76,64.70,60.75,64.72,60.76,64.72,60.80,64.70
RZ_4136256_8102,0,16746,50,0,3,60.83,64.70,60.81,64.70,60.83,64.67,60.83,64.70,60.84,64.72,60.84,64.95,60.84,65.15,60.86,65.17,60.89,64.97,60.92,64.80,60.91,64.90,60.91,65.03,60.91,65.15,60.84,65.17,60.76,65.20,60.69,65.22,60.69,65.20,60.71,65.12,60.75,65.08,60.84,65.08,60.90,65.08,60.89,65.05,60.84,65.00,60.79,64.97,60.80,64.97,60.81,64.95,60.83,65.08,60.84,65.20,60.84,65.22,60.84,65.15,60.86,65.12,60.89,65.22,60.90,65.28,60.90,65.22,60.91,65.17,60.95,65.10,60.96,65.08,60.96,65.05,60.99,65.08,61.00,65.08,61.01,65.08,60.98,65.08,60.96,65.10,60.94,65.10,60.94,65.08,60.94,64.97,61.00,64.92,61.06,64.95,61.14,65.00,61.15,64.97
RZ_4136256_8103,0,16746,50,0,3,61.15,64.85,61.12,64.78,61.10,64.83,61.09,64.97,61.08,65.05,61.09,65.08,61.10,65.03,61.04,65.03,60.96,64.97,60.86,64.95,60.83,64.97,60.80,65.05,60.81,65.10,60.84,65.08,60.86,64.97,60.88,64.90,60.89,64.83,60.92,64.78,60.95,64.88,60.98,65.00,60.95,65.17,60.94,65.20,60.92,65.15,60.91,65.17,60.94,65.17,60.96,65.17,61.02,65.05,61.05,64.95,61.08,64.95,61.08,64.95,61.06,65.03,61.05,65.10,60.98,65.17,60.90,65.20,60.88,65.17,60.92,65.10,60.98,65.03,61.01,65.03,61.05,65.05,61.08,65.08,61.08,65.08,61.08,65.05,61.08,65.00,61.00,64.80,60.91,64.65,60.96,64.30,61.09,64.08,61.15,63.88,61.10,63.92,61.05,64.03
RZ_4136256_8104,0,16746,50,0,3,61.00,64.10,60.96,64.17,60.94,64.30,60.95,64.38,60.95,64.53,60.94,64.62,60.92,64.70,60.91,64.75,60.88,64.78,60.85,64.78,60.92,64.60,61.01,64.40,61.10,64.22,61.09,64.25,61.06,64.25,61.02,64.25,60.99,64.22,60.96,64.30,60.95,64.38,60.96,64.45,61.01,64.40,61.06,64.35,61.08,64.30,61.09,64.30,61.08,64.42,61.11,64.55,61.15,64.65,61.20,64.60,61.20,64.55,61.20,64.50,61.17,64.45,61.11,64.47,61.05,64.53,60.99,64.55,60.95,64.50,60.92,64.47,60.94,64.47,60.95,64.35,61.02,64.25,61.08,64.17,61.06,64.22,61.01,64.28,60.98,64.30,60.98,64.35,60.96,64.38,60.95,64.28,60.96,64.17,61.02,64.08,61.09,64.08,61.12,64.17
RZ_4136256_8105,0,16746,51,0,3,61.05,64.30,60.98,64.35,60.91,64.30,60.91,64.22,60.94,64.25,60.99,64.28,61.06,64.03,61.09,63.77,61.11,63.65,61.12,63.75,61.11,63.88,61.05,63.88,60.98,63.90,60.95,63.90,60.95,63.90,60.96,63.90,60.98,63.90,60.98,63.85,60.91,63.80,60.84,63.90,60.86,64.05,60.96,64.17,61.08,64.15,61.11,64.10,61.12,64.05,61.06,63.98,61.01,63.90,60.96,63.88,60.98,63.85,60.96,63.85,60.94,63.92,60.95,64.00,60.98,64.05,60.99,64.08,60.99,64.10,61.00,64.10,60.99,64.05,60.96,64.00,60.92,63.98,60.92,63.95,60.95,63.95,60.98,64.15,61.00,64.33,61.01,64.53,61.01,64.50,61.01,64.47,61.01,64.40,60.99,64.38,60.95,64.38,60.91,64.42,60.92,64.25
RZ_4136256_8106,0,16746,50,0,3,60.95,64.05,61.00,63.80,61.05,63.77,61.09,63.62,61.10,63.55,61.09,63.65,61.09,63.85,61.09,63.98,61.11,63.92,61.14,63.92,61.17,64.03,61.19,63.98,61.20,63.88,61.21,63.80,61.23,63.85,61.23,63.92,61.19,63.88,61.14,63.80,61.10,63.67,61.11,63.67,61.10,63.83,61.09,64.00,61.06,64.20,61.06,64.20,61.08,64.15,61.08,64.10,61.11,64.05,61.16,64.03,61.21,64.00,61.23,63.95,61.19,63.90,61.15,63.85,61.10,63.83,61.09,63.85,61.06,63.88,61.05,63.88,61.08,63.83,61.10,63.80,61.06,63.83,61.04,63.67,61.08,63.52,61.14,63.45,61.23,63.50,61.25,63.55,61.29,63.55,61.27,63.58,61.24,63.65,61.20,63.70,61.19,63.85,61.16,64.00
RZ_4136256_8107,0,16746,50,0,3,61.16,64.12,61.17,64.15,61.19,64.17,61.19,64.12,61.12,64.05,61.08,63.98,61.00,63.98,60.99,63.95,60.98,63.92,60.98,63.85,61.00,63.80,61.02,63.65,61.08,63.55,61.10,63.60,61.09,63.70,61.06,63.83,61.04,63.80,61.02,63.83,61.02,63.85,61.02,63.85,61.04,63.85,61.04,63.85,61.01,64.00,60.99,64.15,61.00,64.30,61.06,64.33,61.12,64.35,61.19,64.22,61.23,64.05,61.23,63.83,61.20,63.75,61.17,63.77,61.17,63.88,61.19,63.80,61.20,63.62,61.20,63.60,61.15,63.77,61.09,63.95,61.05,63.95,61.04,63.90,61.04,63.85,61.04,63.85,61.04,63.85,61.01,64.00,60.99,64.22,60.95,64.47,60.92,64.53,60.94,64.45,60.96,64.38,61.01,64.28
RZ_4136256_8108,0,16746,201,0,1,61.04,64.22,61.06,64.15,61.04,64.12,61.00,64.12,60.95,64.22,60.96,64.33,61.00,64.35,61.06,64.38,61.10,64.42,61.10,64.38,61.06,64.28,61.04,64.20,61.10,64.17,61.16,64.17,61.23,64.22,61.14,64.25,61.06,64.28,61.04,64.40,61.08,64.58,61.12,64.72,61.12,64.67,61.12,64.60,61.12,64.53,61.12,64.42,61.17,64.35,61.20,64.47,61.23,64.70,61.15,64.75,61.09,64.62,61.05,64.40,61.06,64.33,61.09,64.35,61.08,64.45,61.06,64.40,61.04,64.25,61.02,64.10,60.96,64.12,60.94,64.17,60.92,64.22,60.99,64.28,61.04,64.30,60.99,64.30,60.91,64.25,60.91,64.22,61.00,64.20,61.09,64.12,61.12,64.05,61.14,64.00,61.16,64.03,61.17,64.03,61.15,63.98,61.10,63.92,61.10,63.90,61.12,63.95,61.16,63.98,61.17,64.00,61.20,64.00,61.21,64.03,61.21,64.03,61.24,64.00,61.27,63.98,61.27,63.95,61.26,63.92,61.24,63.90,61.24,63.95,61.24,64.05,61.24,64.22,61.20,64.38,61.16,64.40,61.14,64.38,61.15,64.30,61.21,64.25,61.25,64.30,61.14,64.35,60.99,64.47,60.83,64.58,60.81,64.47,60.86,64.33,60.91,64.33,60.96,64.47,60.96,64.55,60.99,64.50,61.02,64.40,61.08,64.35,61.09,64.30,61.06,64.30,61.06,64.35,61.05,64.40,60.95,64.85,60.85,65.28,60.76,65.58,60.79,65.50,60.80,65.78,60.79,66.53,60.76,67.62,60.71,69.03,60.66,70.20,60.44,71.50,60.21,72.75,59.98,74.12,59.85,75.58,59.70,77.20,59.52,79.22,59.33,81.80,59.14,84.70,58.96,87.40,58.76,90.12,58.54,92.50,58.23,95.83,57.96,98.65,57.67,101.85,57.44,104.40,57.16,107.70,56.92,110.78,56.67,113.88,56.46,116.28,56.26,119.15,56.14,121.67,56.00,124.50,55.90,126.38,55.76,128.68,55.67,130.22,55.81,132.40,55.99,133.82,56.23,135.60,56.27,136.38,56.34,137.93,56.40,139.00,56.48,140.53,56.56,141.53,56.84,142.32,57.14,142.68,57.46,142.68,57.55,142.78,57.77,142.85,58.05,142.88,58.27,142.82,58.34,142.70,58.51,142.55,58.73,142.38,58.89,142.00,58.85,141.65,58.98,140.88,59.12,140.47,59.29,139.93,59.30,139.80,59.33,139.45,59.45,139.22,59.59,139.00,59.73,138.68,59.75,138.45,59.71,138.22,59.69,138.00,59.67,137.57,59.71,137.15,59.71,137.03,59.67,137.00,59.62,136.82,59.62,136.65,59.67,136.32,59.67,136.00,59.64,135.65,59.56,135.32,59.52,135.18,59.46,135.03,59.44,134.90,59.50,134.72,59.59,134.57,59.67,134.57,59.69,134.40,59.74,134.22,59.77,134.05,59.76,133.82,59.71,133.62,59.66,133.40,59.64,133.35,59.62,133.32,59.59,133.45,59.55,133.60,59.54,133.47,59.56,133.20,59.58,132.90,59.59,132.80,59.59,132.70,59.60,132.60,59.61,132.57,59.62,132.57,59.62,132.62,59.64,132.70,59.67,132.78,59.71,132.75,59.67,132.68,59.61,132.53,59.52,132.40,59.51,132.30,59.51,132.00,59.54,131.75,59.55,131.50,59.55,131.53,59.51,131.88,59.48,132.25
RZ_4136256_8109,0,16746,50,0,1,59.42,132.35,59.41,132.12,59.40,131.88,59.40,131.85,59.40,131.93,59.45,132.03,59.51,132.12,59.59,132.12,59.61,132.07,59.59,132.03,59.59,132.00,59.60,132.05,59.62,132.07,59.65,131.75,59.67,131.38,59.65,130.95,59.66,130.22,59.67,129.50,59.75,128.60,59.80,127.62,59.89,126.40,60.04,124.88,60.16,123.88,60.30,122.35,60.39,121.22,60.58,119.65,60.73,118.38,60.85,117.12,60.90,115.88,60.94,115.12,61.04,114.20,61.12,113.62,61.19,112.55,61.25,111.45,61.29,110.60,61.15,110.08,61.00,109.25,60.88,108.12,60.88,107.05,60.85,106.28,60.77,105.25,60.76,104.22,60.75,103.10,60.79,102.42,60.83,101.75,60.85,101.28,60.90,100.75,60.94,100.40,60.88,100.25,60.85,99.65
RZ_4136256_8110,0,16746,50,0,1,60.83,99.08,60.83,98.53,60.67,98.60,60.54,98.67,60.45,98.72,60.45,98.65,60.48,98.47,60.50,98.35,60.54,98.22,60.49,98.20,60.44,98.17,60.38,98.17,60.36,98.15,60.41,98.12,60.46,98.20,60.50,98.30,60.48,98.45,60.46,98.55,60.48,98.67,60.50,98.85,60.52,99.00,60.51,99.17,60.54,99.30,60.56,99.35,60.62,99.35,60.64,99.47,60.65,99.58,60.66,99.70,60.69,99.67,60.70,99.80,60.62,100.22,60.52,100.60,60.40,100.90,60.38,100.80,60.45,100.67,60.55,100.60,60.64,100.83,60.60,101.10,60.59,101.35,60.61,101.40,60.62,101.65,60.61,101.90,60.64,102.08,60.69,101.85,60.65,101.62,60.56,101.62,60.49,101.88,60.49,102.15,60.51,102.25,60.56,102.20
RZ_4136256_8111,0,16746,50,0,1,60.65,102.15,60.71,102.30,60.74,102.53,60.69,102.75,60.65,102.83,60.64,102.90,60.64,102.95,60.66,102.95,60.67,102.95,60.65,102.85,60.60,102.72,60.52,102.92,60.51,103.20,60.56,103.50,60.62,103.50,60.66,103.40,60.67,103.30,60.67,103.12,60.70,103.05,60.71,103.10,60.71,103.20,60.74,103.33,60.77,103.38,60.81,103.40,60.77,103.42,60.74,103.45,60.73,103.50,60.74,103.58,60.75,103.62,60.75,103.60,60.75,103.58,60.76,103.55,60.77,103.55,60.81,103.55,60.85,103.55,60.85,103.45,60.80,103.40,60.75,103.28,60.77,103.15,60.81,103.05,60.84,103.17,60.83,103.38,60.83,103.58,60.84,103.55,60.85,103.45,60.85,103.30,60.86,103.15,60.85,103.12,60.84,103.17,60.83,103.33
RZ_4136256_8112,0,16746,50,0,1,60.84,103.47,60.86,103.58,60.89,103.53,60.91,103.47,60.92,103.42,60.90,103.38,60.85,103.35,60.81,103.38,60.85,103.40,60.89,103.33,60.94,103.25,60.95,103.30,60.95,103.42,60.98,103.42,61.01,103.33,61.00,103.25,60.94,103.30,60.89,103.33,60.89,103.40,60.90,103.42,60.91,103.50,60.90,103.55,60.89,103.38,60.89,103.15,60.90,102.90,60.89,102.88,60.89,102.88,60.91,102.90,60.95,102.95,60.99,103.00,61.01,103.03,60.98,103.05,60.92,103.08,60.88,103.12,60.89,103.12,60.90,103.03,60.91,102.92,60.90,102.80,60.88,102.80,60.85,102.80,60.85,102.95,60.85,103.08,60.86,103.20,60.88,103.47,60.92,103.75,61.00,103.78,61.06,103.50,60.98,103.08,60.86,102.90,60.69,102.72
RZ_4136256_8113,0,16746,50,0,1,60.49,102.70,60.33,102.35,60.11,101.65,60.02,100.72,59.81,99.83,59.67,99.12,59.52,98.40,59.36,97.65,59.24,97.03,59.15,96.38,59.21,95.67,59.30,94.80,59.39,93.83,59.44,93.05,59.48,91.83,59.50,90.53,59.44,89.17,59.33,88.05,59.23,87.25,59.12,85.88,59.00,84.88,58.89,83.67,58.94,82.72,59.09,81.62,59.24,80.42,59.27,79.78,59.31,79.10,59.39,78.45,59.48,77.83,59.56,77.00,59.60,76.58,59.66,75.75,59.69,75.12,59.70,74.53,59.69,74.25,59.70,73.95,59.76,73.62,59.83,73.30,59.88,72.92,59.88,72.60,59.88,72.28,59.86,72.25,59.86,72.15,59.92,72.08,59.96,72.10,59.99,72.17,59.98,72.25,59.99,72.33,59.99,72.38,60.05,72.38
RZ_4136256_8114,0,16746,50,0,1,60.11,72.28,60.15,72.17,60.14,72.17,60.12,72.38,60.11,72.58,60.09,72.83,60.09,72.85,60.09,72.88,60.08,73.03,60.06,73.17,60.05,73.33,60.10,73.30,60.15,73.33,60.19,73.28,60.16,73.25,60.15,73.28,60.08,73.58,60.00,73.85,59.98,73.95,59.99,73.85,60.00,73.75,59.98,73.75,59.92,73.83,59.88,73.88,59.91,73.90,59.98,74.08,60.05,74.25,60.05,74.40,60.06,74.42,60.10,74.45,60.11,74.72,60.14,75.00,60.14,75.28,60.15,75.30,60.15,75.33,60.16,75.28,60.14,75.22,60.09,75.25,60.02,75.30,60.01,75.33,60.01,75.35,59.98,75.33,59.94,75.28,59.91,75.25,59.94,75.22,59.96,75.22,59.96,75.22,59.96,75.22,59.98,75.25,59.99,75.35
RZ_4136256_8115,0,16746,49,0,1,60.00,75.33,60.02,75.25,60.05,75.22,60.04,75.33,60.02,75.45,60.02,75.53,60.05,75.53,60.06,75.58,60.01,75.62,59.96,75.67,59.91,75.75,59.94,75.83,60.00,75.92,60.04,75.80,60.06,75.65,60.04,75.53,60.02,75.58,60.01,75.65,60.00,75.50,59.98,75.35,59.96,75.12,59.95,75.03,59.98,75.17,59.98,75.42,59.98,75.58,60.00,75.47,60.08,75.40,60.15,75.38,60.09,75.45,59.98,75.50,59.85,75.58,59.85,75.50,59.86,75.33,59.88,75.12,59.88,75.03,59.86,75.08,59.91,75.17,59.98,75.33,60.02,75.45,60.01,75.50,60.01,75.50,60.00,75.50,59.99,75.53,60.00,75.28,60.01,75.00,60.04,74.83,60.04,74.95,60.00,75.15,59.98,75.22
RZ_4136256_8116,0,16746,51,0,1,59.94,75.12,59.92,74.92,59.95,74.83,60.00,74.88,60.05,74.95,60.05,74.95,60.04,75.08,60.04,75.20,60.04,75.33,60.05,75.22,60.05,75.20,60.09,75.17,60.11,75.22,60.11,75.33,60.08,75.45,60.04,75.45,60.04,75.35,60.04,75.25,60.05,75.25,60.05,75.25,60.01,75.28,59.94,75.30,59.85,75.35,59.86,75.35,59.92,75.03,59.99,74.72,60.01,74.40,60.06,74.38,60.12,74.42,60.14,74.47,60.10,74.53,60.10,74.75,60.12,75.03,60.15,75.25,60.10,75.22,60.05,75.17,60.00,75.15,59.99,75.20,59.98,75.22,59.96,75.28,59.96,75.22,60.02,75.12,60.10,74.88,60.19,74.62,60.12,74.45,60.05,74.55,59.99,74.75,60.00,74.95,60.01,75.03,60.01,75.08,60.01,75.12
RZ_4136256_8117,0,16746,50,0,1,59.99,75.30,59.98,75.42,59.90,75.40,59.85,75.22,59.83,75.12,59.85,75.22,59.88,75.33,59.86,75.38,59.85,75.42,59.84,75.45,59.84,75.40,59.85,75.38,59.85,75.35,59.89,75.35,59.91,75.33,59.90,75.17,59.89,75.03,59.88,74.97,59.90,75.15,59.83,75.33,59.75,75.38,59.69,75.38,59.69,75.35,59.76,75.35,59.84,75.38,59.92,75.38,59.92,75.35,59.89,75.38,59.85,75.40,59.79,75.42,59.76,75.45,59.77,75.47,59.83,75.45,59.88,75.42,59.88,75.35,59.88,75.25,59.88,75.20,59.88,75.03,59.88,74.92,59.89,74.80,59.89,74.90,59.91,75.00,59.92,75.10,59.90,75.10,59.81,74.92,59.73,74.78,59.71,74.60,59.74,74.65,59.75,74.70,59.70,74.72
RZ_4136256_8118,0,16746,50,0,1,59.65,74.72,59.60,74.95,59.59,75.17,59.60,75.28,59.60,75.00,59.60,74.70,59.58,74.62,59.55,74.80,59.58,74.97,59.69,75.05,59.81,74.97,59.80,74.92,59.74,74.88,59.66,74.83,59.69,74.75,59.70,74.72,59.71,74.75,59.71,74.75,59.69,74.72,59.64,74.90,59.65,75.08,59.69,75.08,59.65,74.90,59.55,74.72,59.50,74.72,59.54,74.75,59.58,74.78,59.59,74.70,59.59,74.62,59.59,74.58,59.58,74.67,59.58,74.78,59.59,74.85,59.64,74.83,59.66,74.80,59.67,74.75,59.64,74.83,59.60,74.88,59.58,74.95,59.60,74.92,59.62,74.88,59.62,74.72,59.62,74.67,59.60,74.78,59.61,74.97,59.59,75.12,59.56,75.15,59.55,75.10,59.54,75.05,59.51,75.00
RZ_4136256_8119,0,16746,50,0,1,59.49,75.03,59.49,75.03,59.49,75.15,59.49,75.25,59.50,75.40,59.54,75.42,59.59,75.08,59.64,74.70,59.65,74.62,59.62,74.92,59.48,75.15,59.35,75.15,59.25,75.12,59.29,75.12,59.33,75.03,59.38,74.85,59.45,74.80,59.54,74.80,59.54,74.75,59.48,74.70,59.39,74.67,59.36,74.78,59.39,74.85,59.42,74.97,59.48,75.03,59.50,74.95,59.50,74.80,59.39,74.62,59.29,74.45,59.23,74.30,59.29,74.08,59.35,74.03,59.36,74.05,59.36,74.10,59.44,74.15,59.52,74.12,59.49,74.12,59.35,74.15,59.24,74.17,59.29,74.22,59.34,74.35,59.36,74.50,59.34,74.45,59.33,74.28,59.29,74.15,59.33,74.30,59.36,74.45,59.38,74.42,59.34,74.28,59.30,74.10
RZ_4136256_8120,0,16746,50,0,1,59.36,74.08,59.41,74.22,59.42,74.35,59.36,74.22,59.29,74.03,59.25,73.90,59.24,73.97,59.23,74.15,59.23,74.28,59.21,74.45,59.24,74.50,59.26,74.45,59.29,74.35,59.29,74.40,59.26,74.53,59.27,74.55,59.29,74.38,59.30,74.17,59.29,74.08,59.27,74.05,59.26,74.05,59.26,74.05,59.24,74.08,59.24,74.05,59.25,74.08,59.23,74.05,59.19,74.03,59.09,73.97,59.02,74.00,58.99,73.85,59.04,73.67,59.09,73.53,59.11,73.53,59.05,73.55,58.98,73.62,58.91,73.67,58.96,73.70,59.01,73.67,59.00,73.70,58.94,73.75,58.92,73.80,58.96,73.83,59.00,73.83,59.00,73.78,58.98,73.75,58.95,73.83,58.92,73.92,58.91,74.05,58.91,74.08,58.92,74.10
RZ_4136256_8121,0,16746,50,0,1,58.94,74.10,58.95,74.10,58.95,74.10,58.92,73.97,58.91,73.85,58.90,73.72,58.90,73.70,58.91,73.80,58.85,73.95,58.79,74.08,58.73,74.12,58.71,74.10,58.70,74.10,58.71,74.12,58.71,74.15,58.73,74.15,58.74,74.12,58.75,74.08,58.70,74.00,58.65,73.92,58.61,73.83,58.64,73.80,58.67,73.75,58.70,73.75,58.75,73.75,58.76,73.75,58.74,73.75,58.67,73.88,58.61,73.97,58.58,74.08,58.55,74.03,58.54,73.97,58.54,73.95,58.54,74.03,58.54,74.15,58.55,74.03,58.61,73.83,58.67,73.65,58.67,73.65,58.62,73.67,58.58,73.75,58.60,73.80,58.62,73.83,58.58,73.78,58.50,73.72,58.39,73.67,58.34,73.62,58.29,73.88,58.26,74.15,58.25,74.47
RZ_4136256_8122,0,16746,50,0,1,58.27,74.53,58.36,74.40,58.46,74.15,58.45,73.80,58.36,73.65,58.27,73.70,58.26,73.83,58.29,74.03,58.30,74.08,58.33,74.15,58.34,74.15,58.35,74.12,58.35,74.15,58.31,74.22,58.26,74.30,58.25,74.33,58.26,74.30,58.27,74.20,58.30,74.03,58.31,73.90,58.34,73.85,58.34,73.92,58.24,74.05,58.14,74.20,58.06,74.03,58.08,73.78,58.10,73.47,58.11,73.42,58.09,73.70,58.04,74.00,58.01,74.28,58.05,74.15,58.08,74.03,58.06,73.92,58.09,73.88,58.12,73.83,58.16,73.78,58.19,73.75,58.16,73.80,58.12,73.90,58.06,73.85,57.98,73.78,57.91,73.70,57.83,73.78,57.75,73.80,57.69,73.83,57.69,73.83,57.74,73.78,57.77,73.78,57.79,73.78
RZ_4136256_8123,0,16746,50,0,1,57.76,73.65,57.76,73.50,57.76,73.33,57.77,73.28,57.77,73.22,57.76,73.40,57.75,73.65,57.73,73.92,57.73,73.80,57.73,73.65,57.73,73.42,57.79,73.33,57.86,73.35,57.92,73.47,57.91,73.60,57.85,73.80,57.80,73.95,57.74,73.83,57.73,73.53,57.69,73.33,57.66,73.58,57.59,73.85,57.55,74.10,57.55,74.20,57.58,74.25,57.60,74.12,57.60,74.00,57.60,73.70,57.59,73.53,57.58,73.40,57.55,73.65,57.61,73.88,57.69,74.05,57.71,74.05,57.66,74.00,57.61,73.95,57.60,73.90,57.60,73.92,57.60,73.97,57.62,74.00,57.65,74.03,57.66,74.03,57.65,74.08,57.66,74.15,57.66,74.10,57.67,73.95,57.69,73.83,57.70,73.75,57.73,73.70,57.74,73.72
RZ_4136256_8124,0,16746,50,0,1,57.73,73.75,57.67,73.80,57.62,73.80,57.59,73.80,57.60,73.83,57.61,73.90,57.62,73.97,57.64,74.00,57.65,74.10,57.61,74.22,57.56,74.38,57.51,74.62,57.51,74.85,57.51,75.00,57.52,74.78,57.55,74.55,57.56,74.40,57.55,74.28,57.51,74.17,57.50,74.08,57.51,74.05,57.51,74.03,57.49,74.22,57.48,74.47,57.48,74.67,57.49,74.70,57.55,74.72,57.61,74.75,57.60,74.72,57.51,74.67,57.42,74.65,57.42,74.55,57.42,74.45,57.41,74.58,57.40,74.75,57.40,74.78,57.41,74.60,57.45,74.38,57.48,74.30,57.50,74.22,57.48,74.20,57.46,74.15,57.45,74.20,57.44,74.30,57.41,74.35,57.40,74.33,57.35,74.25,57.30,74.30,57.31,74.38,57.36,74.40
RZ_4136256_8125,0,16746,50,0,1,57.38,74.33,57.34,74.20,57.30,74.12,57.31,74.10,57.33,74.20,57.33,74.40,57.33,74.55,57.31,74.72,57.31,74.83,57.30,74.88,57.31,74.83,57.30,74.78,57.27,74.80,57.25,74.85,57.24,74.83,57.19,74.80,57.16,74.80,57.14,74.78,57.14,74.75,57.14,74.70,57.12,74.90,57.16,75.10,57.20,74.95,57.24,74.60,57.21,74.47,57.20,74.75,57.12,75.00,57.05,74.97,57.01,74.95,57.05,74.95,57.05,75.00,57.01,74.95,57.04,74.85,57.08,74.92,57.15,75.10,57.17,75.28,57.20,75.25,57.20,75.22,57.20,75.15,57.19,75.12,57.15,75.10,57.11,75.10,57.09,75.10,57.14,75.10,57.17,75.15,57.16,75.25,57.12,75.33,57.08,75.30,57.02,75.22,56.96,75.15
RZ_4136256_8126,0,16746,50,0,1,56.88,75.25,56.85,75.58,56.81,75.90,56.79,76.08,56.75,76.00,56.73,75.85,56.67,75.70,56.65,75.60,56.64,75.85,56.66,76.10,56.79,76.38,56.89,76.75,57.09,77.70,57.36,78.62,57.79,79.88,58.23,81.05,58.59,82.83,58.88,84.58,59.06,86.88,59.20,89.22,59.36,91.88,59.58,94.17,59.76,96.53,59.86,99.33,59.80,102.38,59.77,106.05,59.77,109.45,59.77,112.62,59.77,115.62,59.83,118.38,59.89,121.38,59.88,123.92,60.06,125.95,60.24,127.90,60.41,129.50,60.46,131.47,60.62,132.93,60.77,134.57,60.79,136.18,60.71,137.65,60.66,138.85,60.58,140.25,60.50,141.35,60.41,142.65,60.38,143.25,60.35,143.90,60.14,144.15,59.95,144.25,59.74,144.05,59.73,143.75
RZ_4136256_8127,0,16746,50,0,1,59.70,143.45,59.69,143.30,59.60,143.10,59.52,142.88,59.45,142.70,59.45,142.55,59.44,142.53,59.44,142.68,59.39,142.80,59.34,142.68,59.30,142.50,59.30,142.30,59.29,142.28,59.27,142.07,59.27,141.90,59.29,141.72,59.25,141.72,59.21,141.70,59.21,141.50,59.24,141.07,59.24,140.68,59.21,140.40,59.20,140.28,59.21,140.18,59.23,140.03,59.23,139.93,59.23,139.85,59.23,140.00,59.20,140.15,59.17,140.30,59.16,140.25,59.11,139.90,59.08,139.55,59.04,139.20,59.04,139.20,59.04,138.90,59.04,138.62,59.02,138.30,58.99,138.28,58.96,138.25,58.92,138.25,58.94,138.22,58.94,138.22,58.95,138.07,58.95,137.90,58.95,137.72,58.91,137.65,58.83,137.60,58.76,137.55,58.73,137.32
RZ_4136256_8128,0,16746,100,0,3,58.75,137.12,58.80,136.95,58.83,137.00,58.85,137.10,58.84,137.22,58.83,137.35,58.80,137.40,58.79,137.38,58.79,137.18,58.79,136.97,58.80,136.85,58.81,136.75,58.83,136.65,58.81,136.60,58.81,136.70,58.81,136.80,58.81,137.00,58.76,137.10,58.71,136.88,58.64,136.60,58.61,136.30,58.52,136.30,58.46,136.32,58.46,136.53,58.52,136.70,58.59,136.78,58.64,136.70,58.66,136.68,58.67,136.72,58.73,136.75,58.76,136.78,58.75,136.90,58.69,136.95,58.62,136.97,58.70,136.75,58.76,136.68,58.81,136.62,58.80,136.70,58.73,136.68,58.67,136.68,58.61,136.65,58.60,136.60,58.65,136.57,58.70,136.60,58.74,136.65,58.71,136.68,58.71,136.62,58.69,136.55,58.66,136.50,58.64,136.55,58.65,136.57,58.65,136.62,58.65,136.57,58.69,136.53,58.73,136.47,58.80,136.45,58.84,136.45,58.86,136.40,58.85,136.35,58.81,136.28,58.79,136.32,58.77,136.40,58.77,136.50,58.76,136.55,58.74,136.57,58.70,136.60,58.67,136.57,58.70,136.60,58.74,136.62,58.76,136.47,58.79,136.30,58.77,136.30,58.81,136.45,58.85,136.62,58.80,136.38,58.69,136.12,58.59,135.93,58.60,136.03,58.62,136.07,58.66,136.12,58.69,136.07,58.70,136.05,58.71,136.00,58.73,136.00,58.75,135.95,58.75,135.90,58.71,135.85,58.66,135.90,58.64,135.95,58.66,136.00,58.65,136.03,58.61,135.95,58.56,135.90,58.51,136.12,58.49,136.40,58.46,136.70,58.42,136.70,58.38,136.70,58.44,136.62,58.54,136.53
RZ_4136256_8129,0,16746,50,0,3,58.64,136.45,58.64,136.43,58.62,136.62,58.62,136.80,58.64,136.95,58.60,136.95,58.54,136.82,58.50,136.60,58.55,136.38,58.59,136.18,58.58,136.07,58.55,136.12,58.52,136.22,58.51,136.35,58.50,136.35,58.51,136.32,58.55,136.55,58.55,136.80,58.55,137.05,58.50,137.07,58.50,137.07,58.45,137.15,58.42,137.20,58.40,137.28,58.42,137.00,58.50,136.78,58.56,136.57,58.60,136.62,58.59,136.65,58.58,136.70,58.62,136.72,58.66,136.72,58.74,136.50,58.76,136.25,58.80,136.03,58.83,136.07,58.83,136.28,58.81,136.45,58.75,136.62,58.71,136.60,58.67,136.53,58.67,136.45,58.66,136.38,58.65,136.38,58.67,136.47,58.70,136.68,58.69,136.90,58.66,136.62,58.60,136.28,58.59,135.85
RZ_4136256_8130,0,16946,50,200,3,58.52,135.82,58.51,135.85,58.49,135.95,58.55,135.93,58.60,135.90,58.66,135.88,58.66,135.82,58.59,135.70,58.51,135.85,58.44,136.10,58.42,136.35,58.42,136.35,58.44,136.40,58.46,136.47,58.49,136.53,58.49,136.53,58.50,136.50,58.55,136.45,58.60,136.43,58.67,136.40,58.73,136.05,58.77,135.68,58.77,135.62,58.71,135.95,58.64,136.25,58.59,136.30,58.59,136.32,58.59,136.35,58.60,136.32,58.62,136.32,58.65,136.30,58.73,136.22,58.79,136.15,58.83,136.05,58.83,135.97,58.86,135.97,58.90,135.95,58.94,136.03,58.92,136.03,58.91,136.03,58.91,135.90,58.92,135.80,58.92,135.75,58.94,135.78,58.95,135.80,58.92,135.78,58.88,135.90,58.79,136.12,58.74,136.35,58.74,136.43
RZ_4136256_8131,0,16946,50,0,1,58.80,136.38,58.88,136.18,58.83,136.03,58.79,135.93,58.74,135.97,58.76,135.70,58.80,135.38,58.83,135.20,58.83,135.30,58.81,135.43,58.81,135.60,58.80,135.78,58.80,135.97,58.84,135.88,58.88,135.78,58.92,135.68,58.96,135.65,59.00,135.47,59.02,135.30,59.06,135.10,59.08,135.05,59.09,135.00,59.08,135.00,59.11,135.03,59.15,135.05,59.19,135.05,59.25,135.05,59.26,135.32,59.27,135.60,59.24,135.88,59.27,135.72,59.17,135.47,59.01,135.22,58.71,135.12,58.50,134.78,58.15,134.43,57.80,133.65,57.35,132.70,56.90,131.55,56.39,130.53,55.84,129.55,55.44,128.57,55.20,127.47,55.08,126.62,55.00,125.67,54.96,124.60,54.80,123.42,54.64,121.85,54.45,120.58,54.33,119.45
RZ_4136256_8132,0,17046,50,100,1,54.26,118.28,54.20,116.72,54.24,115.45,54.26,114.38,54.21,113.58,54.20,112.28,54.16,111.50,54.19,111.00,54.20,110.67,54.20,110.35,54.27,109.78,54.36,109.20,54.45,108.30,54.49,107.65,54.56,107.25,54.61,107.15,54.70,107.08,54.81,107.00,54.95,106.85,54.94,106.65,54.83,106.55,54.75,106.55,54.84,106.62,54.91,106.62,54.99,106.58,55.01,106.47,55.06,106.40,55.09,106.38,55.11,106.40,55.08,106.58,54.99,106.90,54.90,107.20,55.04,107.25,55.24,107.15,55.42,107.05,55.42,107.05,55.44,107.03,55.41,107.00,55.41,106.97,55.40,107.00,55.39,107.45,55.34,107.88,55.29,108.33,55.26,108.33,55.25,108.38,55.25,108.40,55.26,108.42,55.26,108.35,55.25,108.30,55.24,108.33
RZ_4136256_8133,0,17046,50,0,1,55.25,108.33,55.25,108.33,55.24,108.47,55.20,108.70,55.17,108.95,55.24,108.92,55.39,108.88,55.54,108.88,55.59,108.90,55.52,109.20,55.46,109.47,55.40,109.72,55.39,109.75,55.38,109.78,55.36,109.80,55.35,110.08,55.34,110.35,55.31,110.60,55.31,110.53,55.31,110.47,55.31,110.47,55.27,110.60,55.24,110.92,55.26,111.22,55.33,111.15,55.33,110.88,55.26,110.60,55.20,110.58,55.21,110.53,55.21,110.50,55.21,110.50,55.20,110.58,55.19,110.72,55.19,110.88,55.17,110.97,55.19,110.72,55.23,110.50,55.26,110.35,55.27,110.45,55.24,110.47,55.21,110.45,55.20,110.42,55.21,110.65,55.23,110.88,55.20,111.28,55.19,111.53,55.17,111.47,55.20,111.20,55.21,110.92,55.21,110.92
RZ_4136256_8134,0,17046,49,0,1,55.20,110.92,55.17,111.05,55.14,111.20,55.11,111.22,55.10,111.10,55.08,111.15,55.08,111.35,55.11,111.55,55.15,111.50,55.17,111.40,55.16,111.30,55.16,111.28,55.16,111.30,55.19,111.17,55.21,111.05,55.21,111.08,55.20,111.28,55.20,111.47,55.20,111.40,55.21,111.25,55.24,111.17,55.26,111.22,55.25,111.33,55.23,111.25,55.20,111.17,55.17,111.30,55.15,111.47,55.15,111.38,55.15,111.10,55.14,111.22,55.09,111.62,55.06,111.80,55.08,111.58,55.10,111.33,55.11,111.30,55.12,111.33,55.12,111.38,55.11,111.47,55.10,111.47,55.06,111.42,55.06,111.38,55.05,111.35,55.05,111.42,55.04,111.58,55.01,111.67,55.01,111.78,55.00,111.78,54.98,111.75,54.91,111.72
RZ_4136256_8135,0,17646,50,600,1,54.89,111.70,54.85,111.75,54.84,111.78,54.81,111.78,54.80,111.67,54.80,111.55,54.80,111.47,54.80,111.45,54.89,111.30,54.99,111.20,55.01,111.17,54.92,111.72,54.83,112.25,54.79,112.58,54.80,112.33,54.85,112.03,54.86,111.85,54.84,111.83,54.84,111.85,54.85,111.90,54.89,111.83,54.91,111.70,54.94,111.60,54.96,111.42,54.98,111.25,54.98,111.25,55.00,111.38,55.04,111.53,55.10,111.47,55.09,111.45,55.06,111.45,55.08,111.17,55.14,110.90,55.17,110.92,55.15,111.28,55.12,111.58,55.14,111.47,55.16,111.35,55.23,111.28,55.25,111.22,55.30,111.17,55.30,111.12,55.33,111.05,55.35,111.00,55.35,111.15,55.34,111.38,55.34,111.53,55.36,111.47,55.39,111.40,55.39,111.38
RZ_4136256_8136,0,17646,50,0,1,55.40,111.30,55.41,111.20,55.44,111.03,55.45,110.88,55.46,110.72,55.40,110.55,55.34,110.47,55.27,110.45,55.27,110.53,55.23,110.62,55.19,110.65,55.14,110.65,55.24,110.62,55.34,110.60,55.44,110.60,55.44,110.58,55.44,110.58,55.44,110.58,55.40,110.85,55.35,111.15,55.31,111.42,55.29,111.38,55.25,111.33,55.25,110.95,55.25,110.60,55.27,110.25,55.31,110.47,55.35,110.70,55.39,110.97,55.38,110.97,55.40,110.55,55.44,110.08,55.46,109.92,55.44,110.25,55.41,110.35,55.46,110.10,55.54,109.92,55.46,110.05,55.33,110.20,55.26,110.25,55.31,110.22,55.41,110.17,55.42,110.30,55.44,110.40,55.41,110.53,55.42,110.50,55.45,110.50,55.46,110.53,55.50,110.42,55.54,110.33
RZ_4136256_8137,0,17646,50,0,1,55.48,110.25,55.39,110.35,55.29,110.47,55.29,110.38,55.30,110.17,55.33,109.88,55.34,109.80,55.40,109.72,55.45,109.72,55.48,109.75,55.44,109.85,55.39,110.03,55.38,110.20,55.39,110.15,55.40,109.97,55.38,109.88,55.35,109.92,55.33,109.95,55.30,109.90,55.26,109.88,55.21,109.90,55.19,110.03,55.17,110.17,55.19,110.08,55.21,109.85,55.24,109.67,55.25,109.67,55.30,109.53,55.35,109.38,55.29,109.38,55.23,109.53,55.16,109.58,55.19,109.45,55.17,109.38,55.16,109.45,55.15,109.55,55.15,109.65,55.17,109.58,55.21,109.47,55.25,109.28,55.25,109.22,55.26,109.28,55.27,109.40,55.30,109.47,55.21,109.45,55.12,109.53,55.10,109.62,55.15,109.72,55.14,109.70,55.06,109.72
RZ_4136256_8138,0,17646,51,0,1,54.98,109.65,54.96,109.55,55.05,109.40,55.14,109.35,55.23,109.20,55.24,109.05,55.21,109.10,55.23,109.30,55.25,109.40,55.31,109.35,55.34,109.30,55.39,109.30,55.41,109.28,55.39,109.20,55.35,109.08,55.33,108.92,55.27,108.80,55.21,108.80,55.17,108.75,55.21,108.70,55.23,108.62,55.16,108.60,55.10,108.62,55.05,108.70,55.02,108.58,55.00,108.38,55.05,108.15,55.11,108.12,55.16,108.00,55.16,107.92,55.21,107.95,55.35,108.12,55.45,108.92,55.66,109.62,55.99,110.42,56.41,111.28,56.67,112.70,57.08,114.35,57.45,116.22,57.85,117.90,57.90,119.85,58.11,120.88,58.25,122.42,58.59,123.88,58.74,125.58,58.98,127.35,58.99,128.62,59.06,130.65,59.25,131.93,59.41,133.82,59.50,134.88
RZ_4136256_8139,0,17646,50,0,1,59.38,136.88,59.40,138.28,59.42,140.35,59.49,141.47,59.41,142.97,59.36,143.78,59.31,144.60,59.27,145.28,59.25,145.85,59.26,146.57,59.27,146.93,59.27,147.45,59.21,147.62,59.12,147.82,59.06,147.82,59.04,147.82,59.00,147.80,58.96,147.78,58.98,147.72,59.01,147.65,58.96,147.65,58.86,147.70,58.79,147.72,58.79,147.45,58.79,147.28,58.81,147.12,58.84,147.20,58.88,147.18,58.89,147.12,58.90,146.97,58.86,146.72,58.84,146.32,58.80,146.05,58.81,145.88,58.75,145.78,58.70,145.68,58.59,145.90,58.54,146.22,58.48,146.32,58.44,145.72,58.41,145.15,58.46,144.60,58.55,144.40,58.64,144.22,58.66,144.28,58.65,144.50,58.59,144.70,58.52,144.82,58.50,144.78,58.51,144.70
RZ_4136256_8140,0,17646,51,0,1,58.45,144.78,58.38,144.82,58.27,144.82,58.26,144.70,58.23,144.50,58.23,144.18,58.23,143.95,58.26,143.80,58.27,143.82,58.24,143.82,58.19,143.70,58.14,143.60,58.15,143.35,58.17,143.22,58.20,143.10,58.20,143.20,58.19,143.30,58.14,143.43,58.12,143.38,58.20,143.32,58.33,143.28,58.39,143.22,58.36,143.12,58.39,142.93,58.54,142.43,58.67,142.00,58.70,141.97,58.66,142.30,58.62,142.55,58.61,142.43,58.61,142.28,58.60,142.18,58.61,142.18,58.60,142.25,58.59,142.32,58.59,142.22,58.61,142.10,58.62,141.97,58.62,141.97,58.61,141.95,58.60,141.93,58.62,141.78,58.64,141.50,58.66,141.22,58.66,141.10,58.64,141.10,58.66,141.10,58.69,141.32,58.71,141.55,58.76,141.75,58.83,141.72
RZ_4136256_8141,0,17646,50,0,1,58.79,141.68,58.69,141.60,58.59,141.53,58.59,141.47,58.58,141.50,58.58,141.50,58.58,141.57,58.60,141.68,58.59,141.72,58.58,141.70,58.55,141.65,58.52,141.65,58.54,141.62,58.55,141.60,58.56,141.50,58.56,141.43,58.64,141.35,58.71,141.30,58.71,141.25,58.64,141.35,58.55,141.53,58.54,141.65,58.54,141.60,58.55,141.40,58.54,141.32,58.50,141.30,58.49,141.28,58.48,141.18,58.49,141.07,58.54,141.05,58.59,141.07,58.65,141.10,58.67,141.10,58.71,141.00,58.75,140.85,58.70,140.75,58.66,140.85,58.64,141.00,58.66,141.38,58.69,141.60,58.67,141.45,58.66,141.10,58.64,140.95,58.70,141.12,58.75,141.35,58.83,141.35,58.83,141.25,58.84,141.00,58.84,140.78,58.80,140.62
RZ_4136256_8142,0,17646,50,0,1,58.76,140.53,58.77,140.40,58.80,140.43,58.81,140.50,58.86,140.57,58.95,140.53,59.05,140.47,59.08,140.40,59.04,140.43,58.90,140.53,58.80,140.47,58.73,140.40,58.74,140.25,58.73,140.25,58.70,140.43,58.65,140.57,58.61,140.70,58.56,140.68,58.54,140.65,58.51,140.65,58.56,140.70,58.61,140.78,58.66,140.80,58.61,140.75,58.58,140.65,58.55,140.68,58.54,140.75,58.61,140.82,58.69,140.72,58.79,140.65,58.81,140.55,58.86,140.65,58.86,140.82,58.83,141.03,58.77,141.07,58.77,140.97,58.83,140.88,58.79,140.80,58.73,140.62,58.70,140.57,58.74,140.53,58.76,140.70,58.74,140.80,58.73,140.85,58.71,140.78,58.71,140.70,58.71,140.62,58.71,140.55,58.77,140.45,58.85,140.43
RZ_4136256_8143,0,17646,50,0,1,58.91,140.40,58.90,140.47,58.89,140.55,58.88,140.62,58.88,140.57,58.88,140.53,58.89,140.45,58.89,140.50,58.89,140.55,58.88,140.62,58.91,140.60,58.95,140.53,59.00,140.32,59.02,140.15,58.94,140.18,58.84,140.35,58.74,140.60,58.73,140.68,58.76,140.70,58.77,140.65,58.79,140.70,58.73,140.85,58.67,140.90,58.65,140.85,58.70,140.78,58.74,140.75,58.80,140.75,58.80,140.70,58.80,140.55,58.79,140.40,58.77,140.40,58.79,140.53,58.83,140.47,58.89,140.22,58.92,140.00,58.90,139.82,58.86,139.72,58.83,139.95,58.83,140.25,58.83,140.53,58.80,140.47,58.77,140.38,58.79,140.30,58.81,140.22,58.84,140.22,58.83,140.22,58.81,140.22,58.80,140.38,58.80,140.45,58.80,140.50
RZ_4136256_8144,0,17646,50,0,1,58.81,140.45,58.80,140.53,58.83,140.60,58.84,140.70,58.85,140.70,58.84,140.65,58.81,140.57,58.80,140.35,58.84,140.15,58.91,140.00,58.99,140.03,58.96,140.07,58.95,140.05,59.02,140.03,59.14,140.18,59.25,140.35,59.24,140.53,59.24,140.55,59.24,140.60,59.23,140.60,59.16,140.60,59.12,140.55,59.14,140.25,59.21,139.95,59.29,139.25,59.38,138.75,59.45,137.85,59.51,137.20,59.56,136.15,59.36,135.45,59.24,133.82,59.09,132.07,59.09,130.07,58.89,128.62,58.69,127.17,58.44,125.50,58.23,123.85,58.05,122.25,57.80,120.58,57.66,118.80,57.44,116.97,57.41,115.08,57.15,113.80,57.01,112.08,56.85,111.08,56.96,109.55,57.02,108.28,57.06,106.92,57.01,105.12,56.95,104.03
RZ_4136256_8145,0,17646,50,0,1,56.91,102.67,56.91,101.97,56.92,101.05,56.96,99.78,57.00,98.72,56.99,97.88,56.96,97.38,56.99,96.35,57.06,95.30,57.15,94.33,57.19,93.65,57.23,92.80,57.25,92.03,57.27,91.45,57.27,91.12,57.30,90.45,57.23,89.65,57.20,88.97,57.15,88.75,57.17,88.88,57.14,88.92,57.10,89.00,57.09,88.92,57.12,88.85,57.17,88.88,57.21,89.00,57.17,89.17,57.15,89.33,57.14,89.42,57.14,89.53,57.16,89.45,57.17,89.35,57.12,89.42,57.02,89.62,56.92,89.83,56.89,89.97,56.89,90.17,56.89,90.53,56.89,90.72,56.96,90.88,57.05,90.92,57.08,91.08,57.01,91.20,57.08,91.35,57.17,91.45,57.29,91.58,57.27,91.67,57.27,91.83,57.26,92.25,57.25,92.67
RZ_4136256_8146,0,17646,51,0,1,57.24,92.97,57.25,92.83,57.23,92.67,57.20,92.62,57.16,92.85,57.09,93.30,57.00,93.65,56.91,93.95,56.90,93.95,56.91,93.92,56.92,94.12,56.92,94.42,56.88,94.70,56.85,94.72,56.88,94.85,56.94,95.00,56.99,95.12,56.99,95.12,56.98,95.17,56.94,95.30,56.88,95.45,56.81,95.83,56.76,96.15,56.75,96.45,56.73,96.47,56.71,96.47,56.69,96.45,56.69,96.42,56.69,96.42,56.71,96.50,56.74,96.58,56.77,96.65,56.80,96.67,56.81,96.72,56.84,96.45,56.84,96.17,56.83,96.20,56.83,96.53,56.83,96.83,56.81,97.00,56.77,97.17,56.74,97.28,56.74,97.25,56.70,97.20,56.69,97.17,56.62,97.17,56.60,97.17,56.59,97.20,56.61,97.25,56.58,97.42,56.50,97.60
RZ_4136256_8147,0,17646,50,0,1,56.44,97.75,56.40,97.72,56.35,97.75,56.31,97.78,56.59,97.47,57.01,96.88,57.76,95.90,58.33,94.55,58.86,93.45,59.42,92.22,60.23,91.20,61.02,89.67,61.77,87.78,62.44,85.60,63.12,83.62,63.75,81.97,64.29,80.53,64.74,78.83,65.21,77.25,65.54,75.75,65.84,74.25,66.05,73.15,66.35,71.58,66.67,70.05,66.91,68.28,67.21,66.60,67.51,64.60,67.80,62.75,68.00,61.45,68.17,60.48,68.33,59.38,68.47,57.95,68.62,56.48,68.72,55.00,68.66,53.75,68.60,52.20,68.53,50.75,68.34,49.27,68.15,48.42,67.96,47.45,67.80,46.20,67.60,45.02,67.38,44.00,67.30,43.27,67.24,42.65,67.01,41.92,66.74,41.67,66.46,41.50,66.31,41.42,66.16,41.30
RZ_4136256_8148,0,17646,50,0,1,66.00,41.15,65.78,41.20,65.60,41.25,65.47,41.23,65.42,41.02,65.30,40.83,65.19,40.77,65.11,40.83,65.16,40.85,65.11,40.88,65.00,40.92,64.89,41.02,64.84,41.38,64.76,41.77,64.72,42.12,64.74,42.20,64.67,42.23,64.59,42.55,64.50,42.85,64.51,43.20,64.54,43.23,64.54,43.25,64.54,43.25,64.54,43.25,64.51,43.35,64.50,43.45,64.45,43.55,64.42,43.92,64.40,44.27,64.38,44.65,64.36,44.67,64.35,44.77,64.38,45.05,64.41,45.30,64.44,45.48,64.46,45.45,64.49,45.42,64.41,45.45,64.31,45.52,64.30,45.73,64.39,45.85,64.42,45.95,64.36,46.02,64.30,46.27,64.33,46.50,64.38,46.62,64.42,46.55,64.44,46.50,64.45,46.58,64.45,46.80
RZ_4136256_8149,0,17646,50,0,1,64.44,47.00,64.44,47.12,64.45,47.20,64.46,47.27,64.42,47.30,64.38,47.30,64.34,47.50,64.29,47.77,64.25,48.02,64.21,48.02,64.21,47.92,64.22,47.85,64.22,47.85,64.24,47.85,64.26,47.83,64.29,47.85,64.31,47.85,64.34,47.88,64.34,47.90,64.35,47.92,64.36,47.95,64.39,48.00,64.41,47.98,64.44,47.95,64.36,47.88,64.28,47.88,64.20,47.95,64.22,48.02,64.25,48.05,64.28,48.05,64.29,48.02,64.30,48.00,64.30,47.98,64.31,47.98,64.30,48.00,64.26,48.02,64.20,48.08,64.14,48.08,64.11,48.08,64.12,48.08,64.14,48.10,64.14,48.12,64.12,48.15,64.12,48.20,64.11,48.25,64.11,48.27,64.12,48.25,64.10,48.23,64.06,48.30,64.08,48.48
RZ_4136256_8150,0,17646,50,0,1,64.12,48.62,64.12,48.67,64.10,48.62,64.11,48.55,64.16,48.48,64.21,48.42,64.20,48.40,64.19,48.60,64.20,48.80,64.21,49.02,64.21,48.92,64.21,48.85,64.20,48.90,64.22,49.02,64.24,49.15,64.24,49.10,64.21,49.05,64.17,49.00,64.15,49.00,64.11,49.02,64.09,49.12,64.09,49.25,64.12,49.33,64.12,49.38,64.10,49.38,64.08,49.40,64.08,49.40,64.08,49.42,64.09,49.45,64.09,49.52,64.08,49.62,64.08,49.73,64.09,49.62,64.09,49.50,64.10,49.38,64.11,49.42,64.14,49.45,64.16,49.48,64.17,49.45,64.15,49.42,64.10,49.40,64.06,49.38,64.05,49.58,64.04,49.77,64.03,49.95,64.01,49.90,64.00,49.88,63.99,49.95,63.99,50.08,63.99,49.92
RZ_4136256_8151,0,17646,50,0,1,63.98,49.75,63.96,49.70,63.94,49.85,63.91,49.98,63.91,49.83,63.90,49.70,63.89,49.73,63.90,49.90,63.90,50.08,63.89,50.05,63.86,50.05,63.83,50.08,63.84,50.10,63.83,50.15,63.81,50.10,63.83,49.92,63.86,49.77,63.90,49.62,63.90,49.52,63.90,49.60,63.89,49.75,63.88,49.90,63.91,49.98,63.95,50.05,63.96,50.12,63.90,50.02,63.83,49.92,63.83,49.98,63.85,50.12,63.89,50.12,63.89,50.00,63.89,49.85,63.88,49.85,63.86,50.05,63.85,50.23,63.85,50.23,63.85,50.05,63.86,49.85,63.85,50.08,63.84,50.33,63.83,50.55,63.80,50.52,63.77,50.33,63.74,50.10,63.73,49.92,63.79,50.02,63.86,50.12,63.88,50.25,63.83,50.38,63.80,50.50
RZ_4136256_8152,0,17646,50,0,1,63.79,50.58,63.79,50.58,63.77,50.45,63.79,50.30,63.75,50.25,63.71,50.35,63.67,50.35,63.67,50.27,63.69,50.20,63.64,50.25,63.60,50.38,63.56,50.50,63.56,50.58,63.58,50.58,63.60,50.65,63.62,50.73,63.62,50.75,63.66,50.70,63.70,50.62,63.71,50.62,63.69,50.58,63.66,50.55,63.66,50.52,63.67,50.48,63.74,50.45,63.81,50.45,63.80,50.48,63.71,50.55,63.62,50.73,63.60,50.88,63.59,51.10,63.60,51.17,63.60,51.23,63.61,51.15,63.65,51.10,63.71,51.08,63.76,51.08,63.71,51.08,63.69,51.00,63.70,50.90,63.73,50.80,63.75,50.75,63.71,50.75,63.69,50.83,63.66,50.90,63.69,50.85,63.73,50.73,63.76,50.92,63.75,51.23,63.71,51.48
RZ_4136256_8153,0,17646,50,0,1,63.73,51.42,63.77,51.38,63.79,51.35,63.75,51.33,63.71,51.25,63.71,51.20,63.70,51.20,63.71,51.02,63.70,50.88,63.66,50.90,63.64,51.08,63.65,51.23,63.67,51.15,63.70,51.05,63.71,50.98,63.74,51.02,63.70,51.12,63.67,51.25,63.64,51.40,63.60,51.45,63.54,51.52,63.48,51.58,63.46,51.62,63.52,51.62,63.60,51.55,63.69,51.45,63.75,51.25,63.80,51.10,63.75,50.92,63.67,50.92,63.59,51.02,63.59,51.08,63.58,51.08,63.58,51.08,63.58,51.10,63.56,51.02,63.55,51.00,63.54,51.00,63.52,51.05,63.52,51.10,63.55,51.10,63.56,51.12,63.54,51.17,63.50,51.23,63.46,51.25,63.46,51.23,63.46,51.20,63.46,51.15,63.49,51.12,63.51,51.12
RZ_4136256_8154,0,17646,49,0,1,63.54,51.10,63.56,51.00,63.58,50.92,63.54,50.95,63.48,50.98,63.41,51.08,63.40,51.12,63.41,51.15,63.48,51.10,63.51,51.02,63.55,50.95,63.55,50.90,63.54,50.85,63.55,50.80,63.58,50.77,63.54,50.75,63.49,50.70,63.45,50.65,63.46,50.90,63.46,51.17,63.45,51.17,63.46,50.88,63.48,50.67,63.46,50.75,63.46,50.80,63.45,50.75,63.45,50.75,63.45,50.73,63.46,50.67,63.48,50.62,63.40,50.85,63.31,51.05,63.29,51.30,63.35,51.30,63.44,51.20,63.46,50.98,63.50,50.77,63.51,50.58,63.42,50.50,63.33,50.40,63.20,50.40,63.15,50.75,63.12,51.08,63.14,51.40,63.17,51.38,63.21,51.27,63.17,51.10,63.12,50.85,63.08,50.67
RZ_4136256_8155,0,17646,50,0,1,63.06,50.70,63.06,50.83,63.06,50.98,63.06,50.98,63.06,51.02,63.11,51.08,63.17,51.02,63.24,50.95,63.23,50.95,63.21,51.08,63.19,51.08,63.19,51.00,63.19,50.90,63.19,50.85,63.17,50.75,63.16,50.60,63.15,50.45,63.12,50.40,63.10,50.40,63.06,50.38,63.02,50.35,62.98,50.38,63.06,50.60,63.17,50.85,63.48,51.42,63.70,51.90,64.29,52.67,64.94,53.20,65.85,54.05,66.64,55.33,67.60,56.62,68.72,58.15,69.97,59.33,71.12,60.80,72.17,62.77,73.17,64.65,74.19,67.03,75.17,69.05,76.03,71.62,76.80,74.03,77.33,76.47,78.05,78.55,78.71,80.92,79.55,83.40,80.06,85.95,80.46,88.45,80.74,91.22,80.97,94.30,81.10,97.42,81.08,100.12
RZ_4136256_8156,0,17646,50,0,1,80.95,103.22,80.85,105.80,80.61,109.20,80.29,111.88,79.95,115.00,79.79,117.17,79.69,119.80,79.61,122.05,79.51,124.67,79.31,126.42,79.03,128.78,78.74,131.00,78.51,133.30,78.39,134.90,78.24,136.38,78.08,137.82,77.89,138.82,77.69,139.72,77.55,140.45,77.47,141.07,77.36,141.10,77.26,141.05,77.24,140.80,77.31,140.53,77.36,140.28,77.33,140.22,77.34,140.20,77.40,139.97,77.39,139.55,77.35,139.12,77.29,138.85,77.25,138.72,77.21,138.47,77.17,137.90,77.17,137.40,77.17,136.97,77.19,136.55,77.21,136.03,77.17,135.50,77.09,135.12,77.00,134.70,76.95,134.25,76.91,134.07,76.88,133.97,76.79,133.82,76.70,133.72,76.62,133.45,76.64,133.18,76.67,132.78,76.70,132.60
RZ_4136256_8157,0,17646,50,0,1,76.71,132.53,76.69,132.60,76.62,132.57,76.59,132.38,76.56,132.20,76.50,132.12,76.45,131.85,76.38,131.55,76.38,131.12,76.35,131.00,76.35,130.85,76.33,130.82,76.31,130.75,76.28,130.65,76.25,130.40,76.29,130.18,76.34,130.03,76.39,130.03,76.36,130.03,76.34,130.00,76.33,129.93,76.33,129.80,76.33,129.65,76.31,129.55,76.31,129.53,76.29,129.50,76.24,129.40,76.21,129.28,76.22,129.22,76.24,129.40,76.22,129.57,76.20,129.47,76.17,129.22,76.14,128.93,76.10,128.90,76.08,128.93,76.06,129.00,76.08,129.05,76.01,129.05,75.96,128.95,75.90,128.82,75.89,128.70,75.88,128.72,75.88,128.75,75.84,128.85,75.78,129.00,75.71,129.15,75.67,129.07,75.65,128.90,75.61,128.70
RZ_4136256_8158,0,17646,51,0,1,75.60,128.72,75.58,128.80,75.56,128.90,75.55,129.03,75.59,129.12,75.62,129.07,75.66,128.90,75.69,128.72,75.65,128.55,75.62,128.47,75.59,128.40,75.59,128.50,75.58,128.60,75.54,128.70,75.47,128.78,75.40,128.88,75.40,128.97,75.45,128.97,75.49,128.90,75.51,128.72,75.50,128.60,75.54,128.53,75.58,128.55,75.61,128.62,75.59,128.68,75.56,128.53,75.53,128.30,75.50,128.05,75.50,127.97,75.50,127.95,75.50,128.05,75.47,128.35,75.47,128.57,75.50,128.78,75.54,128.62,75.55,128.50,75.49,128.40,75.44,128.32,75.46,128.18,75.53,128.18,75.59,128.30,75.59,128.35,75.62,128.22,75.64,128.12,75.64,128.07,75.53,128.05,75.41,128.00,75.30,127.95,75.29,127.88,75.29,127.78,75.30,127.70
RZ_4136256_8159,0,17646,50,0,11,75.30,127.67,75.30,127.70,75.25,127.88,75.21,128.03,75.20,128.20,75.21,128.22,75.24,128.22,75.25,128.22,75.20,128.07,75.15,127.92,75.11,127.72,75.15,127.70,75.19,127.67,75.20,127.78,75.20,127.88,75.20,127.92,75.21,127.88,75.22,127.85,75.22,127.83,75.24,127.65,75.25,127.47,75.25,127.50,75.21,127.72,75.11,127.95,75.04,127.97,74.97,127.92,74.97,127.88,74.95,127.88,74.92,127.97,74.92,127.85,74.94,127.62,74.95,127.42,74.95,127.42,74.95,127.58,74.96,127.72,74.99,127.80,75.03,127.70,75.05,127.62,75.06,127.65,75.01,127.67,74.92,127.70,74.84,127.70,74.79,127.67,74.79,127.67,74.80,127.70,74.78,127.83,74.70,127.97,74.64,128.00,74.61,127.90,74.64,127.80
RZ_4136256_8160,0,17646,50,0,3,74.66,127.78,74.69,127.80,74.70,127.83,74.72,127.67,74.75,127.50,74.79,127.28,74.78,127.22,74.78,127.17,74.75,127.25,74.70,127.33,74.64,127.38,74.56,127.38,74.58,127.40,74.59,127.45,74.54,127.40,74.47,127.33,74.40,127.33,74.38,127.40,74.42,127.50,74.47,127.53,74.49,127.58,74.42,127.67,74.36,127.75,74.35,127.80,74.34,127.88,74.38,127.95,74.41,128.05,74.45,128.07,74.45,127.85,74.45,127.62,74.44,127.53,74.41,127.65,74.39,127.60,74.38,127.40,74.38,127.20,74.36,127.40,74.36,127.60,74.35,127.85,74.35,127.90,74.33,127.92,74.33,127.88,74.34,127.80,74.38,127.75,74.42,127.67,74.40,127.53,74.35,127.40,74.30,127.33,74.33,127.30,74.35,127.40,74.34,127.47
RZ_4136256_8161,0,17646,50,0,3,74.30,127.55,74.26,127.53,74.24,127.55,74.21,127.58,74.20,127.72,74.19,127.90,74.21,128.03,74.24,128.03,74.22,128.03,74.17,127.85,74.08,127.58,73.95,127.17,73.88,126.80,73.84,126.62,73.76,126.58,73.66,126.20,73.54,125.75,73.44,125.17,73.31,124.72,73.25,124.20,73.28,123.70,73.24,123.58,73.19,123.25,73.12,122.85,73.08,122.45,73.03,122.28,73.00,122.20,72.99,122.08,72.95,122.00,72.92,121.42,72.89,120.92,72.88,120.45,72.81,120.42,72.79,120.42,72.81,120.22,72.86,120.03,72.91,119.85,72.94,119.85,72.95,119.88,72.96,119.88,72.97,119.88,72.96,119.88,72.91,119.90,72.85,119.92,72.76,119.67,72.70,119.40,72.62,119.25,72.60,119.35,72.59,119.47,72.62,119.53
RZ_4136256_8162,0,17646,50,0,3,72.65,119.55,72.66,119.45,72.62,119.35,72.59,119.22,72.60,119.20,72.65,119.28,72.70,119.35,72.60,119.47,72.50,119.62,72.42,119.75,72.45,119.85,72.47,119.88,72.49,119.90,72.50,120.10,72.51,120.25,72.51,120.17,72.50,120.00,72.49,119.83,72.49,119.88,72.50,119.88,72.50,119.90,72.49,119.92,72.49,119.95,72.55,119.90,72.62,119.85,72.59,119.80,72.46,119.83,72.36,119.95,72.36,120.03,72.38,120.08,72.39,120.12,72.40,120.25,72.42,120.28,72.42,120.17,72.42,120.03,72.41,119.95,72.41,119.97,72.41,120.00,72.35,120.03,72.29,120.05,72.28,120.20,72.31,120.35,72.33,120.47,72.31,120.47,72.34,120.45,72.38,120.40,72.45,120.35,72.50,120.30,72.53,120.30,72.49,120.20
RZ_4136256_8163,0,17646,50,0,3,72.44,120.10,72.41,120.05,72.33,120.15,72.29,120.40,72.28,120.60,72.33,120.72,72.26,120.70,72.17,120.70,72.08,120.70,72.08,120.55,72.12,120.40,72.17,120.25,72.22,120.28,72.24,120.30,72.25,120.30,72.28,120.30,72.29,120.30,72.30,120.33,72.28,120.45,72.24,120.58,72.21,120.67,72.24,120.65,72.28,120.58,72.30,120.55,72.30,120.53,72.30,120.53,72.29,120.45,72.25,120.35,72.22,120.30,72.21,120.28,72.24,120.25,72.25,120.12,72.26,120.08,72.25,120.03,72.22,120.03,72.20,120.00,72.14,120.00,72.09,119.97,72.05,119.97,72.06,120.00,72.09,120.05,72.09,120.10,72.14,120.17,72.19,120.20,72.19,120.00,72.14,119.75,72.08,119.55,72.04,119.60,72.00,119.62,71.94,119.67
RZ_4136256_8164,0,17646,100,0,1,71.92,119.70,71.95,119.60,72.01,119.47,72.06,119.35,72.09,119.38,72.11,119.40,72.15,119.42,72.16,119.45,72.17,119.55,72.17,119.58,72.11,119.62,72.06,119.65,71.97,119.70,71.95,119.75,72.00,119.78,72.08,119.78,72.14,119.75,72.15,119.72,72.19,119.80,72.22,119.88,72.17,119.72,72.09,119.50,72.04,119.45,72.05,119.65,72.06,119.65,72.10,119.47,72.16,119.25,72.17,119.20,72.14,119.30,72.10,119.45,72.11,119.58,72.14,119.55,72.14,119.53,72.11,119.50,72.10,119.50,72.11,119.53,72.12,119.55,72.15,119.47,72.15,119.45,72.15,119.42,72.14,119.35,72.14,119.10,72.11,118.85,72.05,118.90,71.96,119.10,71.88,119.17,71.85,119.05,71.81,118.97,71.83,119.03,71.84,119.10,71.86,119.17,71.85,119.20,71.83,119.12,71.80,119.03,71.81,118.90,71.81,118.92,71.83,118.67,71.83,118.45,71.83,118.28,71.79,118.38,71.75,118.45,71.72,118.47,71.76,118.47,71.81,118.42,71.79,118.40,71.71,118.38,71.62,118.40,71.64,118.42,71.65,118.42,71.69,118.55,71.69,118.70,71.61,118.67,71.53,118.50,71.42,118.30,71.40,118.30,71.44,118.30,71.47,118.28,71.51,118.45,71.53,118.60,71.54,118.78,71.50,118.78,71.46,118.67,71.41,118.58,71.42,118.60,71.44,118.70,71.49,118.67,71.53,118.55,71.54,118.47,71.49,118.53,71.39,118.60,71.31,118.62,71.26,118.70,71.25,118.78,71.26,118.83,71.28,118.85,71.26,118.92,71.25,118.95,71.26,118.83,71.29,118.75,71.22,118.67
RZ_4136256_8165,0,17646,50,0,1,71.12,118.78,71.01,118.78,71.03,118.62,71.03,118.47,71.05,118.17,71.09,118.00,71.10,118.22,71.09,118.60,71.08,118.88,71.08,118.75,71.09,118.55,71.08,118.50,71.04,118.45,71.00,118.50,70.97,118.47,70.99,118.38,71.01,118.28,71.05,118.15,71.08,118.08,71.06,117.95,70.99,117.92,70.91,117.95,70.84,118.00,70.80,118.05,70.84,118.00,70.90,118.00,70.91,117.97,70.85,117.95,70.79,117.97,70.79,118.10,70.79,118.20,70.79,118.35,70.78,118.42,70.78,118.53,70.78,118.53,70.78,118.40,70.76,118.20,70.74,118.00,70.72,117.83,70.71,117.75,70.66,117.70,70.61,117.75,70.56,117.83,70.56,117.88,70.56,117.90,70.56,117.88,70.56,117.83,70.56,117.80,70.55,117.83,70.45,117.90
RZ_4136256_8166,0,17646,50,0,1,70.34,118.05,70.25,118.10,70.25,118.12,70.25,118.03,70.25,117.95,70.25,117.90,70.28,117.72,70.30,117.58,70.33,117.40,70.34,117.45,70.36,117.40,70.33,117.33,70.25,117.20,70.17,117.17,70.10,117.17,70.08,117.17,70.04,117.15,70.03,117.17,70.03,117.28,70.04,117.28,70.05,117.30,70.03,117.30,69.97,117.58,69.92,117.83,69.90,118.00,69.88,117.80,69.84,117.67,69.80,117.60,69.78,117.72,69.76,117.72,69.74,117.67,69.72,117.65,69.70,117.72,69.69,117.80,69.61,117.83,69.54,117.80,69.59,117.78,69.71,117.80,69.75,117.78,69.66,117.62,69.58,117.47,69.58,117.28,69.59,117.25,69.60,117.22,69.62,117.33,69.65,117.40,69.65,117.40,69.64,117.30,69.65,117.20,69.64,117.17
RZ_4136256_8167,0,17646,50,0,1,69.60,117.15,69.56,117.22,69.55,117.30,69.54,117.22,69.56,117.05,69.59,116.85,69.62,116.83,69.60,116.90,69.51,116.97,69.44,117.05,69.40,117.10,69.44,117.10,69.39,117.03,69.31,116.95,69.21,116.90,69.20,116.88,69.19,116.92,69.19,117.00,69.16,117.05,69.15,117.05,69.12,117.05,69.11,117.03,69.10,116.90,69.09,116.85,69.08,116.78,69.06,116.80,69.05,116.80,69.04,116.80,69.01,116.75,68.96,116.67,68.92,116.67,68.89,116.70,68.89,116.72,68.90,116.70,68.91,116.90,68.78,117.10,68.64,117.20,68.59,117.05,68.69,116.92,68.79,116.72,68.81,116.55,68.83,116.50,68.83,116.60,68.84,116.67,68.86,116.67,68.84,116.65,68.79,116.67,68.72,116.70,68.72,116.65,68.72,116.62
RZ_4136256_8168,0,17646,50,0,1,68.72,116.60,68.71,116.65,68.71,116.55,68.71,116.45,68.71,116.30,68.72,116.25,68.65,116.28,68.59,116.33,68.51,116.38,68.50,116.40,68.49,116.40,68.46,116.42,68.44,116.30,68.41,116.20,68.41,116.10,68.42,116.12,68.47,116.15,68.51,116.15,68.55,116.25,68.55,116.38,68.55,116.58,68.58,116.65,68.59,116.70,68.64,116.67,68.66,116.62,68.61,116.55,68.53,116.50,68.46,116.45,68.47,116.42,68.45,116.42,68.40,116.42,68.35,116.25,68.35,116.08,68.35,115.97,68.35,116.05,68.35,116.20,68.36,116.30,68.38,116.40,68.34,116.25,68.30,116.03,68.30,115.88,68.34,115.95,68.33,115.95,68.26,115.88,68.20,115.80,68.20,115.78,68.24,116.03,68.28,116.30,68.34,116.33,68.35,116.10
RZ_4136256_8169,0,17646,51,0,1,68.29,115.92,68.21,116.03,68.15,116.12,68.16,116.17,68.14,116.03,68.10,115.83,68.06,115.58,68.06,115.50,68.06,115.53,67.99,115.58,67.91,115.60,67.85,115.65,67.88,115.78,67.89,115.92,67.91,116.05,67.94,116.15,67.92,116.20,67.90,116.22,67.88,116.25,67.89,116.22,67.92,116.12,67.96,116.03,68.00,115.92,68.00,115.85,67.96,115.78,67.92,115.75,67.88,115.78,67.81,115.78,67.78,115.88,67.76,116.10,67.76,116.30,67.74,116.40,67.74,116.38,67.66,116.25,67.59,116.12,67.50,116.08,67.50,116.15,67.51,116.12,67.51,116.05,67.49,115.97,67.46,115.97,67.45,116.00,67.46,116.00,67.49,115.90,67.50,115.85,67.51,115.83,67.51,115.90,67.47,116.03,67.42,116.15,67.39,116.12,67.39,116.05
RZ_4136256_8170,0,17646,49,0,1,67.34,115.97,67.26,116.12,67.25,116.25,67.31,116.10,67.39,115.80,67.40,115.53,67.39,115.53,67.40,115.53,67.41,115.47,67.36,115.45,67.28,115.62,67.17,115.83,67.14,115.88,67.14,115.83,67.16,115.75,67.17,115.80,67.19,115.80,67.17,115.72,67.15,115.70,67.12,115.72,67.14,115.78,67.15,115.72,67.19,115.65,67.20,115.60,67.19,115.60,67.16,115.60,67.12,115.55,67.11,115.50,67.10,115.28,67.09,115.15,67.08,115.08,67.06,115.17,67.09,115.30,67.11,115.35,67.08,115.42,67.00,115.50,66.92,115.53,66.92,115.45,66.90,115.33,66.89,115.17,66.90,115.12,66.92,115.08,66.94,115.10,66.92,115.10,66.92,115.10,66.91,115.08,66.91,115.05,66.91,115.00,66.91,114.95
RZ_4136256_8171,0,17646,50,0,1,66.92,114.80,66.90,114.70,66.88,114.62,66.85,114.65,66.84,114.80,66.81,114.97,66.79,115.12,66.79,115.12,66.80,115.08,66.83,115.05,66.81,115.00,66.78,114.97,66.74,114.95,66.72,114.90,66.71,114.88,66.71,114.83,66.72,114.75,66.74,114.72,66.72,114.72,66.71,114.80,66.74,114.88,66.78,114.95,66.76,115.00,66.71,115.05,66.65,115.05,66.65,115.03,66.66,115.03,66.69,115.12,66.70,115.22,66.71,115.22,66.69,115.08,66.64,114.92,66.61,114.85,66.60,114.83,66.61,114.80,66.62,114.78,66.64,114.75,66.65,114.67,66.66,114.62,66.66,114.58,66.64,114.60,66.60,114.62,66.55,114.62,66.51,114.60,66.50,114.62,66.51,114.65,66.51,114.72,66.50,114.60,66.50,114.50,66.49,114.35
RZ_4136256_8172,0,17646,50,0,1,66.49,114.30,66.47,114.22,66.46,114.35,66.42,114.50,66.39,114.60,66.35,114.53,66.34,114.53,66.33,114.62,66.34,114.75,66.35,114.80,66.30,114.83,66.24,114.83,66.20,114.65,66.22,114.45,66.25,114.28,66.24,114.33,66.22,114.38,66.22,114.45,66.22,114.53,66.21,114.60,66.17,114.60,66.15,114.47,66.12,114.35,66.12,114.28,66.10,114.33,66.10,114.33,66.10,114.28,66.06,114.28,66.04,114.30,65.99,114.30,65.95,114.33,65.99,114.35,66.11,114.40,66.24,114.42,66.19,114.53,66.09,114.60,65.97,114.67,65.99,114.67,65.97,114.72,65.96,114.75,65.97,114.80,65.99,114.67,65.99,114.47,65.97,114.25,65.95,114.08,65.89,113.95,65.81,113.95,65.74,114.00,65.80,114.05,65.86,114.25
RZ_4136256_8173,0,17646,49,0,1,65.88,114.42,65.79,114.67,65.70,114.72,65.69,114.62,65.71,114.50,65.74,114.28,65.71,114.08,65.67,113.90,65.69,113.95,65.75,114.10,65.81,114.25,65.83,114.25,65.76,114.33,65.67,114.38,65.60,114.42,65.58,114.38,65.56,114.35,65.56,114.12,65.56,113.92,65.59,113.78,65.60,113.95,65.60,114.12,65.59,114.12,65.58,114.00,65.55,113.85,65.50,113.83,65.45,113.88,65.40,113.95,65.38,114.05,65.31,114.08,65.29,114.12,65.26,114.20,65.28,114.30,65.30,114.15,65.30,114.03,65.33,113.95,65.34,114.10,65.33,114.17,65.28,114.17,65.22,114.15,65.21,114.10,65.21,114.05,65.22,114.08,65.22,114.10,65.22,114.10,65.22,114.08,65.21,114.05,65.16,114.03,65.09,114.00
RZ_4136256_8174,0,17646,50,0,1,65.01,114.00,64.97,114.03,64.96,114.08,64.96,114.08,65.01,113.95,65.09,113.80,65.09,113.75,65.04,113.78,64.99,113.85,65.00,113.80,65.04,113.67,65.05,113.65,65.01,113.72,64.94,113.80,64.86,113.80,64.85,113.80,64.84,113.83,64.83,113.85,64.83,113.67,64.85,113.47,64.86,113.38,64.85,113.47,64.80,113.60,64.71,113.65,64.64,113.70,64.59,113.78,64.56,113.80,64.59,113.83,64.64,113.85,64.69,113.95,64.62,114.03,64.55,113.90,64.51,113.72,64.54,113.58,64.56,113.60,64.55,113.47,64.56,113.28,64.58,113.20,64.56,113.38,64.56,113.55,64.58,113.67,64.59,113.75,64.51,113.83,64.42,113.90,64.30,113.95,64.26,114.00,64.22,113.90,64.24,113.70,64.26,113.50,64.29,113.47
RZ_4136256_8175,0,17646,50,0,12,64.31,113.53,64.31,113.60,64.26,113.75,64.20,113.90,64.19,114.00,64.24,113.90,64.29,113.90,64.29,113.97,64.28,114.00,64.28,113.90,64.30,113.72,64.33,113.50,64.33,113.30,64.30,113.15,64.26,113.25,64.26,113.35,64.25,113.45,64.16,113.45,64.08,113.47,63.99,113.47,63.99,113.47,63.98,113.50,63.95,113.67,63.91,113.80,63.89,113.90,63.86,113.83,63.84,113.78,63.80,113.75,63.79,113.85,63.76,113.97,63.76,113.78,63.73,113.45,63.76,113.15,63.79,113.20,63.86,113.33,63.94,113.45,63.94,113.55,63.89,113.70,63.84,113.85,63.81,113.90,63.80,113.75,63.79,113.60,63.79,113.55,63.81,113.53,63.84,113.50,63.85,113.65,63.81,113.97,63.77,114.30,63.77,114.28,63.77,114.10
RZ_4136256_8176,0,17646,50,0,12,63.79,113.90,63.79,113.88,63.76,113.83,63.71,113.80,63.65,113.78,63.61,113.75,63.59,113.75,63.56,113.78,63.55,113.53,63.54,113.25,63.50,113.20,63.46,113.45,63.42,113.78,63.42,113.83,63.41,113.83,63.41,113.70,63.41,113.58,63.44,113.50,63.46,113.53,63.40,113.58,63.31,113.60,63.25,113.67,63.27,113.70,63.33,113.72,63.38,113.67,63.41,113.62,63.42,113.60,63.35,113.58,63.27,113.53,63.20,113.45,63.21,113.38,63.21,113.30,63.21,113.25,63.11,113.12,63.02,113.03,62.95,113.05,62.99,113.22,63.02,113.40,63.04,113.47,63.01,113.42,63.01,113.33,63.00,113.25,63.04,113.20,63.05,113.38,62.98,113.55,62.90,113.50,62.83,113.30,62.83,113.10,62.81,113.10,62.80,113.12
RZ_4136256_8177,0,17646,50,0,4,62.80,113.10,62.81,112.90,62.81,112.70,62.81,112.50,62.81,112.50,62.80,112.65,62.79,112.95,62.80,113.22,62.81,113.35,62.84,113.35,62.77,113.17,62.74,113.03,62.73,112.80,62.76,112.72,62.75,112.72,62.71,112.78,62.62,112.80,62.59,112.78,62.52,112.75,62.50,112.78,62.52,112.78,62.58,112.78,62.55,112.80,62.49,112.88,62.46,112.88,62.51,112.85,62.56,112.95,62.56,113.12,62.55,113.35,62.55,113.38,62.51,113.40,62.48,113.25,62.41,113.17,62.38,113.12,62.35,113.20,62.35,113.20,62.33,113.17,62.31,113.17,62.29,113.17,62.35,113.15,62.40,113.17,62.46,113.20,62.48,113.20,62.46,113.17,62.41,113.03,62.35,112.90,62.23,112.80,62.11,112.85,62.11,112.85,62.20,112.88
RZ_4136256_8178,0,17646,50,0,4,62.26,112.80,62.23,112.72,62.20,112.72,62.23,112.83,62.26,112.90,62.26,112.92,62.26,112.92,62.25,112.90,62.23,112.85,62.15,112.80,62.10,112.78,62.05,112.72,62.06,112.72,62.09,112.75,62.10,112.83,62.10,112.92,62.05,112.97,62.00,113.00,61.94,113.00,61.91,112.95,61.85,112.88,61.80,112.75,61.76,112.65,61.75,112.55,61.74,112.72,61.73,112.95,61.69,113.22,61.65,113.33,61.64,113.22,61.71,113.08,61.80,112.90,61.88,112.90,61.83,112.90,61.77,112.95,61.73,113.00,61.75,112.92,61.77,112.83,61.75,112.65,61.69,112.58,61.66,112.53,61.70,112.58,61.65,112.60,61.55,112.70,61.55,112.78,61.62,112.88,61.70,112.88,61.70,112.83,61.71,112.80,61.69,112.83,61.65,112.83
RZ_4136256_8179,0,17646,51,0,4,61.59,112.85,61.50,112.97,61.40,113.05,61.34,113.10,61.38,113.05,61.45,112.90,61.52,112.75,61.58,112.65,61.55,112.80,61.54,112.97,61.49,113.12,61.46,113.12,61.44,113.20,61.46,113.25,61.50,113.40,61.54,113.50,61.46,113.60,61.38,113.58,61.30,113.55,61.34,113.53,61.40,113.42,61.40,113.25,61.36,113.10,61.34,112.85,61.39,112.65,61.42,112.45,61.44,112.45,61.42,112.47,61.42,112.50,61.46,112.50,61.49,112.60,61.48,112.72,61.38,112.85,61.29,112.90,61.23,112.95,61.23,112.97,61.23,112.97,61.24,112.95,61.25,112.85,61.25,112.78,61.30,112.75,61.34,112.80,61.31,112.88,61.24,112.95,61.20,113.03,61.24,113.03,61.27,113.05,61.30,113.08,61.31,113.12,61.27,113.17,61.16,112.95
RZ_4136256_8180,0,17646,50,0,4,61.06,112.70,61.12,112.45,61.23,112.42,61.30,112.40,61.26,112.40,61.20,112.42,61.17,112.42,61.15,112.40,61.15,112.35,61.15,112.35,61.16,112.38,61.17,112.40,61.10,112.50,61.04,112.58,61.01,112.65,61.04,112.58,61.00,112.50,60.94,112.47,60.94,112.42,60.99,112.38,61.06,112.35,61.11,112.35,61.14,112.30,61.16,112.22,61.17,112.35,61.14,112.60,61.11,113.00,61.11,113.17,61.04,113.38,60.95,113.45,60.86,113.40,60.90,113.00,60.94,112.58,60.95,112.22,60.95,112.22,60.94,112.20,60.94,112.17,60.98,112.15,61.01,112.17,61.01,112.12,60.96,112.10,60.91,112.03,60.92,112.00,60.95,112.00,60.98,111.97,60.98,112.10,60.99,112.22,61.00,112.35,60.99,112.35,60.98,112.28
RZ_4136256_8181,0,17646,50,0,4,60.98,112.22,60.99,112.22,61.00,112.30,60.96,112.38,60.90,112.42,60.84,112.53,60.80,112.58,60.83,112.35,60.85,112.10,60.86,111.83,60.85,111.83,60.86,111.88,60.88,111.90,60.88,111.80,60.81,111.65,60.74,111.60,60.69,111.70,60.67,111.75,60.66,111.70,60.67,111.65,60.70,111.67,60.75,111.55,60.79,111.42,60.73,111.65,60.64,111.97,60.61,112.30,60.69,112.25,60.71,112.22,60.66,112.20,60.60,112.22,60.59,112.25,60.56,112.33,60.56,112.38,60.56,112.42,60.59,112.30,60.59,112.10,60.56,111.92,60.54,111.92,60.51,111.90,60.52,111.90,60.52,111.97,60.49,112.05,60.44,112.15,60.48,112.17,60.55,112.20,60.62,112.17,60.62,112.17,60.64,112.08,60.65,112.05,60.67,112.03
RZ_4136256_8182,0,17646,50,0,4,60.51,112.22,60.33,112.38,60.14,112.50,60.00,112.50,59.88,112.15,59.51,111.83,59.14,111.62,58.66,111.72,58.25,111.90,57.84,112.03,57.26,112.28,56.89,112.35,56.46,112.40,56.10,112.47,55.46,112.85,55.01,113.25,54.62,113.62,54.46,113.80,54.11,113.90,53.84,113.88,53.56,114.15,53.45,114.45,53.36,114.78,53.34,114.83,53.38,114.40,53.36,113.95,53.33,113.55,53.19,113.67,53.12,113.80,53.08,113.88,53.08,113.90,53.04,113.97,52.99,114.08,52.95,114.12,52.95,114.17,52.94,114.17,52.95,114.00,52.95,113.90,52.94,113.88,52.89,114.08,52.84,114.20,52.83,114.03,52.85,113.85,52.85,114.00,52.84,114.38,52.73,114.92,52.62,115.12,52.55,114.97,52.56,114.60,52.58,114.25
RZ_4136256_8183,0,17646,50,0,4,52.56,114.25,52.52,114.20,52.50,114.17,52.49,114.20,52.50,114.28,52.50,114.30,52.46,114.30,52.44,114.30,52.42,114.38,52.42,114.42,52.42,114.47,52.41,114.40,52.41,114.20,52.45,114.03,52.50,113.80,52.52,113.72,52.52,113.65,52.54,113.65,52.54,113.75,52.51,113.90,52.52,114.05,52.55,114.10,52.58,114.05,52.58,114.10,52.55,114.25,52.52,114.45,52.51,114.47,52.51,114.38,52.52,114.28,52.54,114.20,52.55,114.15,52.55,114.08,52.54,114.03,52.51,114.20,52.51,114.35,52.52,114.53,52.55,114.42,52.51,114.20,52.45,114.00,52.36,114.22,52.33,114.53,52.30,114.85,52.33,114.62,52.35,114.40,52.38,114.15,52.35,114.10,52.33,114.08,52.29,114.22,52.24,114.38,52.20,114.53
RZ_4136256_8184,0,17646,50,0,4,52.19,114.55,52.25,114.58,52.27,114.65,52.31,114.72,52.33,114.55,52.35,114.33,52.34,114.20,52.30,114.30,52.27,114.42,52.27,114.53,52.27,114.62,52.26,114.72,52.29,114.67,52.33,114.62,52.35,114.62,52.34,114.70,52.33,114.80,52.31,114.85,52.29,114.85,52.26,114.78,52.26,114.70,52.29,114.55,52.34,114.47,52.27,114.45,52.20,114.67,52.11,114.88,52.09,115.00,52.09,114.95,52.06,114.78,52.04,114.65,52.01,114.55,52.01,114.60,52.05,114.75,52.09,114.85,52.10,115.05,52.09,115.17,52.06,115.35,52.06,115.42,52.05,115.53,52.05,115.55,52.06,115.58,52.09,115.53,52.10,115.53,52.04,115.55,51.96,115.55,51.88,115.58,51.85,115.60,51.84,115.62,51.81,115.62,51.80,115.62
RZ_4136256_8185,0,17646,50,0,4,51.83,115.60,51.85,115.55,51.89,115.45,51.90,115.38,51.92,115.38,51.91,115.45,51.88,115.60,51.84,115.72,51.84,115.80,51.84,115.75,51.84,115.65,51.84,115.55,51.81,115.72,51.80,115.95,51.77,116.20,51.75,116.22,51.71,116.28,51.67,116.35,51.66,116.40,51.65,116.45,51.65,116.42,51.66,116.38,51.66,116.35,51.62,116.30,51.59,116.33,51.56,116.33,51.55,116.33,51.54,116.25,51.52,116.15,51.55,116.00,51.58,115.95,51.59,116.12,51.60,116.38,51.60,116.62,51.59,116.65,51.56,116.72,51.51,116.80,51.49,116.97,51.46,117.05,51.46,117.10,51.45,117.05,51.42,117.05,51.40,117.08,51.40,117.03,51.41,116.95,51.44,116.88,51.42,116.85,51.41,116.80,51.40,116.78,51.42,116.78
RZ_4136256_8186,0,17646,50,0,4,51.45,116.88,51.48,116.95,51.41,117.00,51.35,116.92,51.29,116.90,51.29,116.92,51.31,117.00,51.31,117.08,51.31,117.10,51.29,117.30,51.26,117.50,51.27,117.67,51.33,117.67,51.38,117.65,51.35,117.62,51.30,117.60,51.25,117.58,51.21,117.60,51.20,117.47,51.20,117.35,51.17,117.17,51.12,117.17,51.08,117.20,51.06,117.22,51.04,117.42,51.01,117.53,50.99,117.65,50.99,117.58,50.98,117.60,50.95,117.58,50.92,117.55,50.89,117.60,50.89,117.65,50.89,117.67,50.88,117.70,50.89,117.78,50.90,117.95,50.91,118.08,50.92,117.97,50.86,117.75,50.80,117.62,50.71,117.70,50.71,117.78,50.70,117.88,50.75,117.88,50.80,117.92,50.85,117.90,50.84,118.12,50.81,118.33,50.80,118.42
RZ_4136256_8187,0,17646,50,0,4,50.80,118.22,50.79,118.00,50.75,118.00,50.69,118.17,50.61,118.42,50.58,118.50,50.58,118.45,50.58,118.30,50.56,118.17,50.54,118.30,50.51,118.40,50.52,118.47,50.59,118.40,50.65,118.30,50.60,118.42,50.51,118.62,50.41,118.85,50.41,118.90,50.40,118.95,50.39,119.03,50.40,119.08,50.42,118.92,50.41,118.70,50.39,118.55,50.36,118.60,50.34,118.70,50.31,118.72,50.30,118.70,50.33,118.62,50.34,118.72,50.35,118.90,50.33,119.12,50.33,119.17,50.33,119.08,50.31,118.97,50.27,118.85,50.25,118.88,50.23,118.90,50.20,119.00,50.17,118.95,50.19,118.88,50.20,118.90,50.20,119.05,50.17,119.30,50.16,119.40,50.11,119.42,50.08,119.33,50.05,119.12,50.05,118.97,50.02,118.90
RZ_4136256_8188,0,17646,50,0,4,50.00,118.90,50.00,118.88,50.00,118.90,50.00,118.95,50.01,119.05,50.02,119.17,50.04,119.25,50.05,119.22,49.94,119.25,49.81,119.28,49.70,119.33,49.73,119.35,49.76,119.38,49.80,119.30,49.84,119.20,49.88,119.10,49.86,119.20,49.83,119.22,49.73,119.30,49.64,119.22,49.59,119.20,49.59,119.10,49.59,119.00,49.58,118.97,49.59,119.03,49.60,119.12,49.65,119.20,49.66,119.28,49.67,119.33,49.64,119.42,49.55,119.50,49.49,119.60,49.40,119.67,49.38,119.62,49.36,119.50,49.39,119.38,49.39,119.38,49.39,119.40,49.35,119.40,49.31,119.45,49.27,119.50,49.27,119.53,49.27,119.50,49.25,119.47,49.23,119.47,49.21,119.45,49.23,119.42,49.25,119.40,49.24,119.47,49.20,119.53
RZ_4136256_8189,0,17646,50,0,4,49.12,119.60,49.05,119.65,48.98,119.70,48.92,119.70,48.91,119.62,48.90,119.53,48.95,119.55,49.01,119.65,49.06,119.78,49.08,119.78,49.06,119.75,49.05,119.70,49.02,119.70,48.98,119.75,48.92,119.78,48.90,119.75,48.91,119.83,48.90,119.92,48.88,119.95,48.85,119.88,48.86,119.83,48.86,119.85,48.85,119.92,48.84,119.97,48.80,120.00,48.76,119.95,48.70,119.85,48.69,119.70,48.66,119.53,48.65,119.50,48.61,119.58,48.59,119.65,48.56,119.65,48.56,119.70,48.54,119.78,48.46,119.67,48.39,119.50,48.42,119.33,48.50,119.33,48.51,119.35,48.46,119.38,48.38,119.47,48.35,119.58,48.31,119.65,48.38,119.65,48.42,119.62,48.40,119.60,48.33,119.55,48.25,119.50,48.25,119.47
RZ_4136256_8190,0,17646,50,0,4,48.25,119.28,48.25,119.10,48.26,119.08,48.25,119.22,48.24,119.33,48.25,119.15,48.30,118.97,48.35,119.00,48.38,119.12,48.35,119.25,48.24,119.40,48.11,119.55,48.00,119.67,48.00,119.67,48.00,119.70,47.98,119.70,47.95,119.72,47.91,119.72,47.90,119.62,47.89,119.53,47.88,119.42,47.86,119.42,47.89,119.53,47.91,119.65,47.94,119.75,47.95,119.72,47.94,119.70,47.89,119.70,47.84,119.72,47.81,119.72,47.83,119.72,47.81,119.72,47.80,119.72,47.80,119.72,47.81,119.70,47.76,119.70,47.73,119.65,47.66,119.60,47.66,119.53,47.65,119.42,47.66,119.40,47.64,119.38,47.61,119.42,47.59,119.40,47.52,119.40,47.48,119.40,47.49,119.47,47.54,119.55,47.59,119.60,47.56,119.60
RZ_4136256_8191,0,17646,50,0,4,47.56,119.55,47.55,119.47,47.54,119.47,47.51,119.58,47.51,119.42,47.52,119.22,47.52,119.25,47.50,119.50,47.44,119.80,47.39,119.85,47.33,119.88,47.34,119.58,47.39,119.25,47.44,119.10,47.42,119.25,47.39,119.38,47.35,119.35,47.35,119.30,47.33,119.28,47.27,119.22,47.23,119.15,47.16,119.12,47.11,119.12,47.10,119.15,47.10,119.20,47.10,119.20,47.10,119.15,47.06,119.17,47.02,119.25,47.04,119.33,47.10,119.33,47.08,119.35,47.00,119.38,46.92,119.42,46.95,119.42,46.96,119.40,46.96,119.38,46.99,119.28,47.01,119.17,47.00,119.12,46.96,119.12,46.92,119.10,46.89,119.12,46.80,119.22,46.73,119.28,46.66,119.30,46.64,119.25,46.60,119.22,46.56,119.17,46.52,119.17
RZ_4136256_8192,0,17646,50,0,4,46.51,119.20,46.49,119.22,46.44,119.22,46.38,119.22,46.33,119.28,46.24,119.38,46.05,119.47,45.80,119.53,45.60,119.55,45.46,119.60,45.25,119.60,45.08,119.60,44.74,119.88,44.41,120.22,43.96,120.53,43.60,120.50,43.30,120.45,42.99,120.62,42.64,120.83,42.30,120.97,42.06,120.95,41.88,120.92,41.71,120.90,41.56,120.92,41.51,121.00,41.46,121.08,41.42,121.12,41.38,121.42,41.30,121.72,41.16,122.03,41.06,122.03,41.04,122.00,41.09,121.92,41.11,121.85,41.11,121.78,41.10,121.75,41.08,121.70,41.02,121.95,40.98,122.20,40.96,122.42,40.99,122.33,41.01,122.15,41.04,122.00,40.98,121.85,40.90,121.78,40.79,121.80,40.75,121.85,40.71,121.90,40.70,121.85,40.69,121.85
RZ_4136256_8193,0,17646,49,0,4,40.69,121.80,40.65,121.78,40.62,121.85,40.56,121.97,40.54,121.90,40.50,121.70,40.49,121.53,40.49,121.53,40.50,121.60,40.50,121.67,40.48,121.75,40.56,121.78,40.66,121.70,40.79,121.58,40.80,121.58,40.71,121.70,40.61,121.83,40.54,121.67,40.51,121.50,40.49,121.30,40.49,121.25,40.61,121.17,40.73,121.20,40.74,121.28,40.65,121.38,40.54,121.47,40.50,121.55,40.48,121.72,40.48,121.88,40.50,122.00,40.52,121.95,40.54,121.97,40.55,122.00,40.49,121.97,40.42,121.83,40.36,121.67,40.36,121.62,40.38,121.60,40.39,121.67,40.41,121.72,40.46,121.67,40.48,121.67,40.41,121.67,40.35,121.75,40.30,121.70,40.27,121.62,40.25,121.65,40.26,121.60,40.29,121.58
RZ_4136256_8194,0,17646,50,0,4,40.31,121.53,40.25,121.35,40.17,121.15,40.17,120.97,40.23,121.17,40.33,121.35,40.36,121.40,40.40,121.28,40.39,121.15,40.38,121.10,40.40,121.15,40.44,121.28,40.38,121.38,40.26,121.53,40.15,121.60,40.20,121.50,40.27,121.30,40.34,121.15,40.30,121.20,40.27,121.17,40.27,121.12,40.25,121.03,40.23,120.97,40.26,120.92,40.30,121.03,40.31,121.12,40.27,121.22,40.21,121.20,40.17,121.28,40.16,121.35,40.19,121.45,40.15,121.45,40.10,121.40,40.08,121.30,40.10,121.22,40.15,121.03,40.19,120.88,40.17,120.83,40.12,120.97,40.05,121.17,40.02,121.25,40.05,121.20,40.09,121.12,40.12,121.25,40.12,121.42,40.11,121.60,40.11,121.55,40.11,121.45,40.11,121.33,40.12,121.17
RZ_4136256_8195,0,17646,50,0,4,40.14,121.12,40.14,121.08,40.15,121.03,40.15,121.00,40.15,121.05,40.09,121.12,40.00,121.17,39.92,121.15,39.95,121.12,40.00,121.10,40.04,121.10,40.04,121.08,40.02,121.05,39.99,121.08,39.96,121.08,39.94,121.10,39.94,121.10,39.94,121.08,39.95,121.00,39.98,120.92,39.99,120.90,39.99,120.92,39.99,120.95,39.98,120.97,39.98,120.97,39.95,120.92,39.90,120.97,39.84,121.05,39.81,121.08,39.81,121.00,39.86,120.85,39.91,120.75,39.92,120.72,39.89,120.72,39.90,120.92,39.95,121.15,39.95,121.33,39.92,121.25,39.90,121.08,39.92,120.95,39.94,120.88,39.94,120.90,39.94,120.92,39.92,120.85,39.89,120.75,39.86,120.67,39.85,120.70,39.88,120.72,39.89,120.78,39.84,120.78
RZ_4136256_8196,0,17646,50,0,1,39.76,120.85,39.69,120.92,39.69,120.97,39.66,120.97,39.65,121.00,39.62,121.05,39.62,121.08,39.62,121.08,39.71,121.08,39.81,120.85,39.92,120.60,39.89,120.35,39.83,120.30,39.77,120.25,39.77,120.58,39.69,120.92,39.59,121.05,39.52,120.83,39.54,120.55,39.54,120.50,39.52,120.58,39.52,120.65,39.52,120.50,39.55,120.30,39.56,120.08,39.56,120.12,39.56,120.17,39.56,120.22,39.55,120.22,39.55,120.25,39.45,120.30,39.36,120.35,39.31,120.40,39.34,120.45,39.36,120.53,39.33,120.60,39.30,120.45,39.29,120.28,39.29,120.33,39.29,120.50,39.29,120.72,39.25,120.72,39.23,120.70,39.19,120.67,39.17,120.65,39.14,120.65,39.11,120.62,39.10,120.55,39.09,120.50,39.08,120.45
RZ_4136256_8197,0,17646,50,0,1,39.05,120.42,39.06,120.38,39.06,120.33,39.05,120.28,39.04,120.22,39.05,120.17,39.06,120.10,39.05,120.08,39.02,120.08,39.01,120.05,39.01,120.03,39.00,120.10,39.00,120.20,38.94,120.28,38.88,120.22,38.85,120.22,38.86,120.30,38.88,120.40,38.86,120.45,38.85,120.45,38.81,120.28,38.79,120.10,38.76,119.97,38.76,120.00,38.76,120.08,38.75,120.10,38.76,120.12,38.77,120.05,38.79,119.97,38.77,119.90,38.75,119.90,38.75,119.88,38.76,119.88,38.77,119.85,38.80,119.85,38.81,119.92,38.84,120.03,38.77,120.15,38.69,120.22,38.61,120.28,38.60,120.17,38.60,120.00,38.62,119.80,38.66,119.75,38.67,119.65,38.66,119.50,38.62,119.33,38.61,119.22,38.64,119.22,38.67,119.25
RZ_4136256_8198,0,17646,50,0,1,38.76,119.28,38.79,119.35,38.76,119.42,38.69,119.60,38.64,119.67,38.66,119.70,38.66,119.65,38.65,119.58,38.62,119.65,38.64,119.70,38.64,119.78,38.51,119.80,38.36,119.83,38.26,119.38,38.30,118.88,38.33,118.38,38.31,118.45,38.27,118.65,38.21,119.03,38.16,119.30,38.14,119.35,38.10,119.25,38.06,119.20,38.11,119.25,38.21,119.38,38.26,119.50,38.21,119.60,38.11,119.42,38.06,119.20,38.00,118.95,38.00,118.85,37.98,118.72,37.94,118.83,37.91,119.05,37.89,119.22,37.86,119.05,37.79,118.90,37.73,118.83,37.70,118.92,37.74,118.95,37.77,118.85,37.79,118.72,37.81,118.60,37.86,118.58,37.91,118.58,37.90,118.67,37.86,118.88,37.81,119.05,37.76,119.17,37.73,119.20
RZ_4136256_8199,0,17646,50,0,1,37.69,119.20,37.70,118.90,37.70,118.58,37.71,118.47,37.69,118.65,37.65,118.85,37.65,118.88,37.65,118.88,37.64,118.92,37.66,119.00,37.66,119.10,37.69,119.08,37.71,118.95,37.76,118.83,37.80,118.75,37.81,118.75,37.83,118.75,37.74,118.83,37.67,118.90,37.60,119.00,37.64,119.03,37.64,119.05,37.61,118.97,37.58,118.83,37.55,118.65,37.58,118.53,37.59,118.50,37.61,118.50,37.61,118.47,37.59,118.45,37.54,118.38,37.50,118.33,37.46,118.25,37.42,118.28,37.40,118.28,37.35,118.28,37.35,117.97,37.38,117.67,37.42,117.83,37.41,118.28,37.38,118.62,37.35,118.53,37.35,118.40,37.36,118.38,37.38,118.38,37.39,118.35,37.39,118.33,37.40,118.28,37.41,118.25,37.41,118.20
RZ_4136256_8200,0,17646,51,0,1,37.39,118.33,37.35,118.42,37.30,118.30,37.26,118.05,37.23,117.85,37.15,117.88,37.10,117.92,37.10,117.95,37.14,118.00,37.17,118.05,37.17,117.97,37.19,117.88,37.19,117.83,37.19,117.88,37.21,117.92,37.25,117.92,37.27,117.90,37.29,117.83,37.30,117.78,37.31,117.67,37.27,117.62,37.20,117.83,37.10,118.08,37.02,118.12,36.98,117.90,37.05,117.67,37.12,117.78,37.21,117.85,37.19,117.92,37.16,117.92,37.15,117.92,37.15,117.92,37.17,117.95,37.19,117.95,37.19,118.08,37.11,118.20,37.06,118.05,37.04,117.80,37.08,117.60,37.06,117.78,37.01,118.00,36.98,118.10,36.98,118.17,36.92,118.20,36.86,118.22,36.80,118.17,36.81,118.05,36.84,117.92,36.85,117.85,36.85,117.90,36.85,117.95
RZ_4136256_8201,0,17646,50,0,1,36.86,117.92,36.89,117.83,36.90,117.72,36.90,117.72,36.84,117.80,36.79,117.85,36.75,117.92,36.76,117.95,36.79,117.78,36.83,117.60,36.89,117.58,36.92,117.72,36.96,117.90,36.96,117.92,36.96,118.00,36.95,118.08,36.94,117.83,36.95,117.50,36.95,117.35,36.96,117.50,36.96,117.65,37.00,117.55,37.02,117.45,37.04,117.38,37.04,117.40,37.01,117.42,36.99,117.42,36.99,117.28,37.01,117.15,37.06,117.05,37.10,117.12,36.99,117.33,36.86,117.50,36.71,117.62,36.70,117.53,36.70,117.45,36.71,117.40,36.75,117.42,36.77,117.45,36.75,117.35,36.71,117.28,36.74,117.25,36.80,117.38,36.85,117.47,36.85,117.55,36.86,117.55,36.85,117.55,36.83,117.58,36.83,117.60,36.83,117.60
RZ_4136256_8202,0,17646,50,0,1,36.85,117.60,36.88,117.45,36.91,117.30,36.95,117.25,36.99,117.35,37.02,117.47,37.01,117.50,36.91,117.67,36.83,117.83,36.77,117.78,36.79,117.55,36.76,117.38,36.74,117.45,36.74,117.50,36.79,117.53,36.77,117.53,36.74,117.40,36.69,117.25,36.67,117.10,36.70,117.05,36.74,116.97,36.77,116.90,36.79,116.85,36.77,117.03,36.76,117.25,36.74,117.47,36.71,117.50,36.77,117.42,36.84,117.33,36.90,117.25,36.90,117.22,36.90,117.20,36.91,117.17,36.91,117.17,36.91,117.20,36.95,117.20,37.02,117.17,37.02,117.20,36.98,117.25,36.92,117.30,36.94,117.30,36.94,117.38,36.94,117.47,36.90,117.42,36.86,117.28,36.81,117.15,36.79,117.15,36.75,117.15,36.73,117.15,36.71,117.10
RZ_4136256_8203,0,17646,50,0,1,36.75,117.05,36.80,117.03,36.84,117.05,36.85,117.12,36.88,117.17,36.90,117.22,36.90,117.20,36.90,117.20,36.90,117.15,36.90,117.12,36.88,117.10,36.84,117.12,36.80,117.20,36.83,117.12,36.89,117.00,36.92,116.88,37.00,116.88,37.04,116.92,37.06,116.95,37.00,117.00,36.94,117.05,36.88,117.10,36.90,117.05,36.94,116.95,36.96,116.83,36.95,116.85,36.94,116.85,36.95,116.85,36.95,116.95,36.96,117.05,36.99,116.83,37.00,116.50,37.00,116.33,36.99,116.47,36.95,116.62,36.94,116.60,36.90,116.60,36.89,116.58,36.88,116.50,36.85,116.42,36.83,116.40,36.77,116.55,36.79,116.72,36.80,116.85,36.84,116.80,36.85,116.70,36.89,116.60,36.90,116.65,36.84,116.72,36.77,116.70
RZ_4136256_8204,0,17646,50,0,1,36.71,116.62,36.73,116.42,36.70,116.33,36.73,116.25,36.73,116.30,36.75,116.33,36.73,116.30,36.69,116.30,36.65,116.33,36.62,116.40,36.64,116.50,36.64,116.55,36.60,116.55,36.56,116.53,36.52,116.50,36.51,116.53,36.59,116.53,36.66,116.45,36.77,116.30,36.81,116.17,36.76,116.12,36.69,116.08,36.60,116.00,36.59,115.95,36.55,116.05,36.50,116.20,36.46,116.35,36.46,116.33,36.48,116.40,36.55,116.50,36.64,116.35,36.73,116.08,36.73,115.90,36.71,116.00,36.71,116.10,36.73,116.15,36.74,116.05,36.75,115.88,36.75,115.72,36.73,115.65,36.67,115.72,36.65,115.97,36.61,116.22,36.59,116.40,36.58,116.38,36.56,116.22,36.58,116.12,36.60,115.97,36.59,115.90,36.56,115.90
RZ_4136256_8205,0,17646,51,0,1,36.54,115.97,36.30,116.12,35.99,116.22,35.46,116.30,35.17,116.33,34.74,116.33,34.20,116.33,33.61,116.33,33.01,116.45,32.46,116.55,31.93,116.67,31.31,116.65,30.94,116.60,30.40,116.65,30.05,116.78,29.69,116.90,29.52,116.92,29.26,117.08,29.01,117.15,28.79,117.20,28.79,117.15,28.75,117.12,28.73,117.08,28.79,116.88,28.88,116.60,28.98,116.40,29.00,116.20,29.06,116.08,29.12,115.97,29.21,115.72,29.24,115.50,29.20,115.30,29.15,115.30,29.10,115.28,29.12,115.25,29.16,115.22,29.16,115.25,29.10,115.30,29.02,115.42,28.90,115.53,28.82,115.30,28.76,114.95,28.77,114.70,28.80,114.80,28.81,114.88,28.86,114.72,28.90,114.60,28.96,114.53,29.01,114.60,29.02,114.78,29.01,114.90
RZ_4136256_8206,0,17646,51,0,1,29.02,114.92,29.04,114.83,29.04,114.65,29.04,114.60,29.05,114.53,29.05,114.47,29.05,114.42,29.01,114.35,28.99,114.35,29.04,114.33,29.11,114.33,29.19,114.30,29.19,114.30,29.16,114.22,29.18,114.17,29.19,114.40,29.20,114.62,29.18,114.88,29.18,114.88,29.18,114.90,29.16,115.00,29.20,115.10,29.25,115.10,29.29,115.00,29.31,114.67,29.29,114.40,29.27,114.15,29.29,114.12,29.31,114.12,29.34,114.20,29.35,114.28,29.36,114.33,29.34,114.33,29.29,114.33,29.23,114.38,29.18,114.45,29.14,114.45,29.18,114.35,29.24,114.20,29.30,114.08,29.32,114.03,29.36,113.95,29.40,113.88,29.36,113.83,29.31,113.92,29.25,113.92,29.24,113.88,29.23,113.80,29.29,114.30,29.36,114.72,29.45,115.12
RZ_4136256_8207,0,17646,50,0,1,29.46,114.97,29.48,114.83,29.46,114.72,29.45,114.67,29.45,114.70,29.48,114.70,29.51,114.62,29.54,114.47,29.52,114.30,29.54,114.22,29.54,114.22,29.55,114.08,29.54,113.95,29.54,113.85,29.51,113.90,29.48,113.83,29.45,113.75,29.44,113.83,29.41,114.00,29.43,114.22,29.45,114.25,29.48,114.25,29.46,114.22,29.45,114.22,29.43,114.17,29.39,114.12,29.36,114.08,29.36,114.10,29.36,114.15,29.39,114.20,29.44,114.10,29.41,113.95,29.38,113.83,29.31,113.88,29.29,113.92,29.27,114.05,29.27,114.17,29.29,114.28,29.29,114.30,29.24,114.35,29.23,114.40,29.26,114.40,29.31,114.38,29.30,114.42,29.25,114.47,29.23,114.40,29.25,114.22,29.29,114.05,29.29,114.05,29.34,113.97
RZ_4136256_8208,0,17646,50,0,1,29.40,113.85,29.45,113.72,29.46,113.67,29.45,113.62,29.45,113.60,29.45,113.55,29.45,113.53,29.45,113.45,29.45,113.38,29.48,113.42,29.48,113.55,29.49,113.70,29.49,113.72,29.48,113.78,29.48,113.80,29.43,113.83,29.36,113.90,29.30,113.97,29.34,113.92,29.39,113.78,29.46,113.60,29.49,113.58,29.49,113.55,29.49,113.58,29.50,113.62,29.54,113.65,29.54,113.80,29.49,113.92,29.41,114.05,29.38,114.00,29.43,113.85,29.48,113.70,29.46,113.58,29.45,113.55,29.45,113.53,29.46,113.55,29.46,113.62,29.44,113.70,29.46,113.62,29.50,113.45,29.52,113.25,29.55,113.15,29.55,113.28,29.57,113.38,29.59,113.45,29.52,113.50,29.46,113.53,29.46,113.50,29.52,113.45,29.57,113.47
RZ_4136256_8209,0,17646,50,0,1,29.55,113.58,29.48,113.67,29.43,113.67,29.39,113.70,29.40,113.75,29.41,113.78,29.43,113.75,29.43,113.72,29.44,113.78,29.45,113.85,29.49,113.95,29.51,114.03,29.52,114.12,29.52,113.97,29.50,113.78,29.46,113.65,29.43,113.75,29.40,113.83,29.38,113.83,29.32,113.80,29.26,113.78,29.21,113.88,29.18,114.00,29.19,114.10,29.23,114.05,29.26,113.97,29.24,113.90,29.21,113.85,29.19,113.78,29.26,113.67,29.35,113.55,29.44,113.50,29.44,113.47,29.43,113.47,29.41,113.55,29.40,113.62,29.40,113.60,29.40,113.55,29.38,113.50,29.32,113.60,29.29,113.72,29.27,113.83,29.27,113.83,29.29,113.80,29.30,113.78,29.24,113.78,29.16,113.78,29.10,113.75,29.09,113.67,29.09,113.62
RZ_4136256_8210,0,17646,51,0,1,29.11,113.60,29.14,113.58,29.18,113.55,29.18,113.50,29.18,113.45,29.16,113.42,29.14,113.47,29.12,113.58,29.14,113.50,29.15,113.40,29.18,113.22,29.19,113.20,29.19,113.33,29.18,113.45,29.16,113.53,29.15,113.50,29.15,113.53,29.15,113.67,29.11,113.83,29.07,113.88,29.07,113.83,29.11,113.80,29.15,113.80,29.19,113.75,29.20,113.65,29.21,113.53,29.19,113.80,29.16,114.10,29.14,114.42,29.07,114.40,29.01,114.38,28.94,114.30,28.93,114.25,28.89,114.25,28.86,114.25,28.79,114.25,28.75,114.08,28.80,113.88,28.91,113.70,29.00,113.70,28.99,113.72,28.99,113.78,28.98,113.85,28.96,113.90,28.91,114.10,28.86,114.28,28.90,114.42,28.99,114.38,29.07,114.22,28.96,114.10,28.88,113.95
RZ_4136256_8211,0,17646,49,0,1,28.85,113.90,28.93,113.85,28.96,114.03,28.91,114.25,28.88,114.47,28.88,114.45,28.89,114.40,28.90,114.42,28.90,114.55,28.90,114.65,28.93,114.47,28.95,114.22,28.96,114.05,28.94,114.10,28.91,114.25,28.94,114.30,28.96,114.33,28.99,114.33,28.98,114.40,28.91,114.50,28.86,114.53,28.80,114.53,28.79,114.62,28.76,114.70,28.84,114.75,28.93,114.72,28.93,114.67,28.85,114.67,28.76,114.65,28.76,114.67,28.76,114.72,28.74,114.85,28.71,114.92,28.69,115.00,28.70,115.00,28.71,114.88,28.73,114.70,28.75,114.53,28.81,114.50,28.85,114.78,28.89,115.08,28.88,115.33,28.86,115.20,28.84,114.92,28.82,114.72,28.84,114.60,28.84,114.60,28.81,114.58,28.79,114.58
RZ_4136256_8212,0,17646,50,0,1,28.79,114.58,28.80,114.60,28.81,114.62,28.80,114.62,28.80,114.60,28.79,114.55,28.77,114.53,28.75,114.55,28.74,114.55,28.76,114.60,28.80,114.72,28.81,114.88,28.80,114.95,28.71,115.08,28.62,115.20,28.56,115.28,28.57,115.12,28.61,114.95,28.65,114.85,28.65,114.78,28.64,114.70,28.62,114.65,28.65,114.70,28.66,114.80,28.66,114.80,28.68,114.75,28.71,114.55,28.75,114.42,28.74,114.75,28.69,115.20,28.65,115.45,28.65,115.28,28.69,115.28,28.70,115.45,28.70,115.67,28.69,115.72,28.69,115.75,28.69,115.72,28.69,115.70,28.71,115.55,28.73,115.40,28.70,115.25,28.66,115.33,28.59,115.42,28.56,115.53,28.55,115.53,28.55,115.55,28.52,115.58,28.52,115.62,28.55,115.62
RZ_4136256_8213,0,17646,50,0,1,28.60,115.53,28.61,115.40,28.69,115.28,28.76,115.28,28.85,115.22,28.88,115.12,28.91,115.05,28.94,114.92,28.82,114.88,28.69,115.10,28.52,115.38,28.50,115.65,28.50,115.65,28.49,115.67,28.54,115.72,28.61,115.80,28.68,115.75,28.69,115.62,28.59,115.50,28.48,115.55,28.39,115.58,28.41,115.55,28.45,115.33,28.46,115.10,28.46,114.95,28.46,114.95,28.45,115.12,28.44,115.25,28.41,115.38,28.41,115.35,28.44,115.45,28.46,115.55,28.49,115.62,28.44,115.65,28.40,115.65,28.36,115.65,28.38,115.65,28.40,115.58,28.41,115.47,28.43,115.30,28.40,115.25,28.39,115.22,28.39,115.28,28.40,115.38,28.38,115.45,28.34,115.60,28.29,115.85,28.27,116.08,28.29,116.20,28.30,116.17
RZ_4136256_8214,0,17646,50,0,4,28.32,116.17,28.27,116.25,28.24,116.33,28.21,116.25,28.24,116.08,28.26,115.88,28.30,115.80,28.34,115.75,28.34,115.78,28.30,115.95,28.31,116.12,28.34,116.35,28.35,116.40,28.34,116.12,28.40,115.83,28.49,115.72,28.55,115.95,28.41,116.17,28.30,116.10,28.14,116.08,28.10,116.08,28.14,116.22,28.27,116.33,28.44,116.12,28.48,115.83,28.44,115.58,28.40,115.60,28.43,115.60,28.46,115.58,28.48,115.55,28.43,115.55,28.39,115.53,28.39,115.47,28.43,115.55,28.51,115.67,28.55,115.83,28.55,115.85,28.50,115.83,28.45,115.80,28.43,116.12,28.38,116.50,28.30,116.40,28.25,115.92,28.21,115.40,28.21,115.35,28.21,115.42,28.21,115.55,28.25,115.67,28.30,115.47,28.34,115.25
RZ_4136256_8215,0,17646,50,0,4,28.35,115.08,28.32,115.45,28.30,115.83,28.32,115.80,28.36,115.45,28.44,115.05,28.46,115.03,28.45,115.28,28.38,115.60,28.31,115.90,28.29,115.78,28.27,115.47,28.31,115.17,28.32,115.25,28.36,115.50,28.30,115.75,28.27,115.78,28.21,115.95,28.23,116.08,28.24,115.95,28.26,115.67,28.29,115.42,28.27,115.42,28.30,115.42,28.31,115.50,28.32,115.60,28.27,115.70,28.26,115.67,28.26,115.60,28.27,115.53,28.27,115.50,28.26,115.50,28.25,115.50,28.23,115.67,28.20,115.90,28.12,116.03,28.07,115.92,28.11,115.75,28.19,115.70,28.25,115.80,28.26,115.88,28.27,115.90,28.23,115.88,28.16,115.88,28.09,115.90,28.07,115.75,28.09,115.58,28.11,115.45,28.12,115.60,28.15,115.85
RZ_4136256_8216,0,17646,50,0,4,28.18,116.05,28.10,116.20,28.01,116.22,27.99,116.20,28.06,116.20,28.12,116.17,28.12,116.10,28.11,116.05,28.11,116.00,28.12,116.00,28.10,116.00,28.09,116.03,28.06,116.05,28.04,116.10,28.04,116.15,28.05,116.10,28.10,116.00,28.14,115.85,28.16,115.83,28.15,115.80,28.16,115.83,28.18,115.88,28.19,115.92,28.19,115.95,28.19,116.00,28.18,116.00,28.12,116.03,28.07,116.00,28.04,115.95,28.06,115.83,28.06,115.72,28.05,115.75,28.02,115.92,28.02,116.08,28.05,116.08,28.07,116.08,28.09,116.08,28.10,116.05,28.10,116.05,28.10,116.00,28.09,115.95,28.07,115.97,28.02,116.08,28.00,116.22,27.96,116.28,27.94,116.33,27.99,116.33,28.09,116.33,28.18,116.33,28.19,116.33
RZ_4136256_8217,0,17646,50,0,4,28.18,116.35,28.18,116.35,28.19,116.33,28.20,116.20,28.21,115.97,28.23,115.78,28.16,115.72,28.07,115.78,27.99,115.83,27.98,115.83,27.96,115.97,27.96,116.12,27.94,116.22,27.93,116.17,27.94,116.22,27.98,116.30,28.01,116.30,28.00,116.08,28.00,115.88,27.95,115.95,27.93,116.05,27.93,116.17,27.96,116.05,28.02,116.03,28.06,116.03,28.09,116.10,28.09,116.17,28.06,116.20,28.04,116.25,27.98,116.33,27.93,116.42,27.94,116.50,28.04,116.60,28.14,116.65,28.16,116.65,28.15,116.42,28.10,116.25,28.10,116.08,28.09,116.03,28.10,116.20,28.11,116.40,28.10,116.62,28.06,116.58,28.01,116.55,27.99,116.53,28.02,116.25,28.06,116.00,28.01,115.75,27.91,115.83,27.89,115.97
RZ_4136256_8218,0,17646,51,0,4,27.95,116.12,28.01,116.25,28.00,116.30,27.98,116.30,27.98,116.28,27.98,116.28,27.99,116.25,28.00,116.25,28.02,116.08,28.06,115.92,28.10,115.70,28.11,115.65,28.09,115.95,28.05,116.30,27.96,116.45,27.91,116.22,27.99,116.10,28.10,116.33,28.23,116.53,28.24,116.65,28.27,116.75,28.30,116.83,28.31,116.85,28.31,116.72,28.29,116.53,28.27,116.40,28.26,116.35,28.15,116.35,28.05,116.35,27.93,116.50,27.95,116.60,28.01,116.67,28.07,116.60,28.12,116.38,28.15,116.22,28.19,115.95,28.20,115.83,28.24,116.03,28.27,116.33,28.32,116.65,28.36,116.53,28.34,116.40,28.29,116.25,28.23,116.22,28.26,116.20,28.29,116.22,28.26,116.28,28.21,116.33,28.16,116.33,28.15,116.55,28.12,116.80
RZ_4136256_8219,0,17646,452,0,0,28.11,117.00,28.11,116.92,28.11,116.78,28.09,116.62,28.06,116.62,28.07,116.70,28.16,116.62,28.23,116.47,28.24,116.38,28.21,116.45,28.24,116.53,28.27,116.60,28.30,116.65,28.34,116.80,28.36,116.88,28.40,116.83,28.43,116.78,28.45,116.72,28.46,116.58,28.49,116.35,28.51,116.15,28.51,116.05,28.56,115.95,28.60,116.05,28.62,116.30,28.61,116.53,28.62,116.47,28.64,116.40,28.62,116.35,28.59,116.33,28.55,116.33,28.54,116.30,28.51,116.25,28.50,116.22,28.55,116.22,28.62,116.25,28.69,116.28,28.71,116.30,28.73,116.42,28.75,116.55,28.76,116.50,28.81,116.35,28.82,116.38,28.81,116.58,28.79,116.80,28.76,116.80,28.74,116.80,28.74,116.83,28.73,116.95,28.73,117.08,28.76,116.88,28.79,116.62,28.81,116.40,28.79,116.53,28.70,116.65,28.64,116.72,28.61,116.80,28.65,116.88,28.68,116.95,28.68,116.97,28.66,116.97,28.65,116.95,28.65,116.92,28.70,116.90,28.74,116.88,28.77,116.85,28.77,116.85,28.80,116.75,28.84,116.53,28.86,116.28,28.85,116.28,28.82,116.40,28.85,116.55,28.89,116.65,28.93,116.75,28.90,116.88,28.93,116.85,28.95,116.78,28.98,116.67,28.99,116.65,28.98,116.65,28.98,116.55,28.96,116.53,28.94,116.53,28.91,116.65,28.95,116.72,29.01,116.70,28.99,116.60,28.90,116.55,28.86,116.60,28.89,116.70,28.90,116.90,28.86,117.05,28.85,117.05,28.88,116.90,28.85,116.80,28.81,116.83,28.85,116.85,28.91,116.83,28.99,116.70,28.96,116.55,28.93,116.40,28.90,116.35,28.95,116.33,29.01,116.30,29.06,116.45,28.99,116.60,28.90,116.67,28.90,116.58,28.95,116.53,28.96,116.60,28.91,116.70,28.85,116.80,28.82,116.85,28.90,116.90,29.00,116.97,29.09,117.03,29.05,117.10,29.02,117.08,29.01,117.05,29.05,117.03,29.09,116.92,29.11,116.83,29.10,116.70,29.05,116.65,29.02,116.55,28.98,116.58,28.95,116.60,28.90,116.65,28.84,116.58,28.76,116.50,28.81,116.47,28.90,116.33,29.00,116.22,29.02,116.15,29.05,116.12,29.05,116.08,29.05,116.17,29.05,116.40,29.02,116.60,29.04,116.65,29.00,116.60,28.95,116.50,28.89,116.42,28.88,116.38,28.91,116.35,28.94,116.35,28.91,116.47,28.89,116.60,28.88,116.70,28.88,116.62,28.89,116.60,28.90,116.60,28.90,116.47,28.91,116.33,28.93,116.17,28.88,116.10,28.84,116.05,28.77,116.20,28.82,116.40,28.86,116.55,28.93,116.38,28.93,116.22,28.91,116.12,28.93,116.20,28.93,116.25,28.94,116.28,28.94,116.38,28.88,116.50,28.79,116.55,28.71,116.53,28.76,116.45,28.82,116.40,28.89,116.35,28.88,116.30,28.91,116.17,28.95,116.05,28.96,116.12,28.95,116.33,28.93,116.55,28.88,116.62,28.81,116.67,28.76,116.62,28.84,116.50,28.98,116.40,29.09,116.45,29.02,116.53,28.94,116.42,28.86,116.28,28.90,116.03,28.93,115.92,28.93,116.05,28.91,116.22,28.95,116.40,28.99,116.42,28.99,116.47,28.95,116.25,28.91,115.97,28.94,115.62,28.98,115.58,29.04,115.75,29.09,115.97,29.11,116.08,29.07,115.92,29.02,115.80,28.98,115.83,28.81,115.70,28.61,115.55,28.39,115.40,28.18,115.42,27.82,116.00,27.34,116.60,26.90,117.12,26.56,117.12,26.23,117.22,25.76,117.70,25.32,118.17,24.89,118.50,24.51,118.80,24.11,119.22,23.73,119.75,23.36,120.28,23.02,120.65,22.77,121.17,22.49,121.58,22.31,122.05,22.16,122.38,22.04,122.53,21.89,122.62,21.75,122.88,21.77,123.15,21.79,123.40,21.85,123.40,21.91,123.33,21.96,123.22,22.02,123.12,22.10,123.00,22.18,122.90,22.18,123.03,22.10,123.25,22.00,123.45,21.94,123.38,21.94,123.28,21.94,123.22,21.94,123.20,21.94,123.12,21.94,123.08,21.85,123.33,21.79,123.60,21.71,123.80,21.76,123.67,21.79,123.58,21.80,123.53,21.80,123.38,21.81,123.17,21.84,123.03,21.84,123.10,21.85,123.10,21.85,123.03,21.86,122.90,21.89,122.88,21.94,122.90,21.99,122.83,21.96,122.78,21.91,122.70,21.85,122.72,21.84,122.78,21.85,122.83,21.88,122.83,21.91,122.80,21.95,122.78,21.96,122.90,21.99,123.05,22.01,123.20,22.04,123.15,22.05,123.12,22.07,123.12,22.09,123.10,22.15,123.10,22.19,123.10,22.23,123.08,22.19,123.03,22.14,122.95,22.10,122.88,22.09,122.85,22.09,122.83,22.16,122.67,22.24,122.53,22.30,122.45,22.27,122.50,22.27,122.47,22.29,122.40,22.32,122.42,22.32,122.53,22.32,122.60,22.32,122.70,22.31,122.78,22.31,122.80,22.31,122.70,22.36,122.60,22.38,122.62,22.38,122.72,22.34,122.62,22.35,122.45,22.40,122.20,22.45,122.10,22.49,122.10,22.49,122.17,22.48,122.40,22.48,122.58,22.46,122.67,22.48,122.62,22.46,122.58,22.46,122.53,22.46,122.47,22.48,122.40,22.48,122.45,22.46,122.53,22.46,122.47,22.46,122.25,22.46,122.05,22.46,121.95,22.48,122.00,22.48,122.12,22.49,122.25,22.50,122.35,22.52,122.38,22.54,122.40,22.56,122.38,22.59,122.33,22.57,122.28,22.52,122.42,22.44,122.60,22.41,122.75,22.48,122.70,22.56,122.58,22.64,122.53,22.65,122.50,22.64,122.55,22.64,122.45,22.65,122.28,22.66,122.03,22.68,121.88,22.70,121.83,22.73,121.97,22.73,122.15,22.73,122.30,22.70,122.30,22.73,122.15,22.74,121.97,22.77,121.80,22.80,121.78,22.82,121.78,22.81,121.75,22.76,121.75,22.71,121.75,22.68,121.83,22.65,121.88,22.71,121.95,22.79,121.97,22.86,122.03,22.86,122.03,22.86,122.00,22.88,121.85,22.89,121.70,22.91,121.58,22.94,121.55,22.94,121.58,22.86,121.67,22.77,121.72,22.80,121.70,22.91,121.67,22.94,121.70,22.90,121.72,22.86,121.88,22.90,122.00,22.93,122.05,22.95,121.97,22.96,121.95,22.95,121.92,22.93,121.95,22.90,121.88,22.91,121.60,22.94,121.35,22.96,121.08,22.96,121.03,22.91,121.10,22.88,121.30,22.84,121.47,22.84,121.58,22.82,121.67,22.81,121.75,22.81,121.78,22.81,121.75,22.88,121.47,22.93,121.20,22.98,121.05,22.94,121.15,22.88,121.22,22.85,121.22,22.85,121.22,22.89,121.17,22.91,121.10,22.90,121.05,22.89,121.00,22.90,120.97,22.94,120.97,22.96,121.05,22.96,121.10,22.96,121.12,22.98,121.12,23.00,121.10,23.01,121.22,23.01,121.33,23.02,121.45,23.05,121.42,23.06,121.55,23.06,121.60,23.06,121.62,23.06,121.58,23.06,121.40,23.07,121.20,23.06,121.00,23.04,121.00,23.01,121.08,22.99,121.17,22.94,121.30,22.91,121.42,22.91,121.53,22.95,121.28,22.95,121.03,22.94,121.03,22.90,121.22,22.88,121.40,22.90,121.38,22.94,121.35,22.94,121.38,22.93,121.42,22.90,121.45,22.91,121.42,22.90,121.40,22.90,121.33,22.89,121.33,22.89,121.33,22.93,121.17,23.02,120.95,23.14,120.70,23.19,120.67,23.16,120.62,23.11,120.62,23.07,120.62,23.06,120.55
RZ_4136256_8220,0,17646,50,0,0,23.09,120.47,23.10,120.42,23.10,120.42,23.05,120.53,23.01,120.65,22.96,120.75,22.91,120.70,22.88,120.58,22.85,120.47,22.90,120.38,22.99,120.35,23.07,120.33,23.10,120.40,23.09,120.50,23.06,120.60,23.05,120.65,23.04,120.67,23.02,120.67,23.02,120.67,23.05,120.67,23.09,120.70,23.12,120.70,23.15,120.70,23.16,120.67,23.16,120.70,23.16,120.72,23.15,120.75,23.18,120.60,23.21,120.42,23.20,120.28,23.18,120.17,23.15,120.00,23.16,119.80,23.10,120.03,23.04,120.35,23.02,120.58,23.11,120.45,23.19,120.38,23.20,120.42,23.20,120.47,23.21,120.47,23.23,120.47,23.24,120.38,23.25,120.28,23.25,120.20,23.30,120.25,23.36,120.33,23.44,120.35,23.51,120.35,23.57,120.30
RZ_4136256_8221,0,17646,51,0,0,23.52,120.17,23.44,120.03,23.34,119.88,23.35,119.80,23.34,120.00,23.34,120.22,23.27,120.45,23.23,120.47,23.16,120.47,23.24,120.47,23.34,120.45,23.43,120.45,23.43,120.40,23.44,120.38,23.40,120.33,23.39,120.20,23.38,120.10,23.44,120.00,23.50,119.97,23.52,119.97,23.48,120.00,23.46,119.88,23.48,119.75,23.51,119.60,23.52,119.58,23.54,119.53,23.51,119.70,23.50,119.90,23.49,120.10,23.49,120.08,23.51,120.05,23.54,120.05,23.52,120.00,23.49,119.97,23.46,119.88,23.48,119.85,23.51,119.83,23.55,119.83,23.54,119.62,23.50,119.42,23.50,119.22,23.52,119.30,23.52,119.58,23.50,119.83,23.51,120.03,23.55,120.00,23.59,120.00,23.59,120.00,23.60,119.97,23.60,119.95,23.60,119.92
RZ_4136256_8222,0,17646,51,0,0,23.61,119.83,23.61,119.72,23.62,119.62,23.64,119.60,23.62,119.60,23.61,119.65,23.61,119.62,23.62,119.50,23.66,119.33,23.70,119.17,23.73,119.10,23.75,119.03,23.79,119.05,23.80,119.12,23.75,119.17,23.68,119.28,23.61,119.35,23.61,119.40,23.60,119.40,23.57,119.42,23.56,119.47,23.54,119.50,23.54,119.47,23.60,119.35,23.66,119.25,23.75,119.15,23.76,119.12,23.74,119.10,23.71,119.15,23.59,119.25,23.50,119.33,23.48,119.30,23.56,119.22,23.65,119.20,23.68,119.17,23.64,119.17,23.61,119.12,23.62,119.08,23.68,119.03,23.66,119.30,23.60,119.58,23.57,119.53,23.62,119.15,23.65,118.85,23.64,118.90,23.62,119.00,23.62,119.00,23.62,119.00,23.62,118.97,23.62,119.00,23.65,118.80
RZ_4136256_8223,0,17646,50,0,0,23.68,118.60,23.70,118.72,23.74,119.05,23.79,119.22,23.80,119.12,23.77,119.03,23.74,119.10,23.75,119.10,23.74,119.12,23.73,119.12,23.70,119.10,23.68,119.03,23.64,118.97,23.74,118.92,23.88,118.92,23.99,118.92,23.96,118.97,23.94,119.10,23.93,119.25,23.93,119.33,23.96,119.35,23.99,119.30,24.01,119.33,23.91,119.40,23.81,119.45,23.79,119.35,23.85,119.25,23.89,119.20,23.88,118.97,23.89,118.75,23.91,118.78,23.91,119.03,23.98,119.25,24.06,119.25,24.12,119.20,24.09,119.28,24.05,119.38,24.06,119.17,24.10,118.88,24.12,118.55,24.14,118.55,24.12,118.78,24.11,119.03,24.06,119.35,24.02,119.47,23.99,119.58,24.02,119.28,23.94,118.97,23.85,118.78,23.82,118.88
RZ_4136256_8224,0,17646,49,0,0,23.98,119.05,24.12,119.08,24.20,119.08,24.21,119.03,24.23,118.97,24.20,119.05,24.18,119.15,24.10,119.20,24.04,119.10,24.00,118.97,23.94,119.15,23.88,119.40,23.84,119.40,23.85,119.17,23.91,118.95,23.94,118.95,23.96,118.92,23.93,118.92,23.91,118.80,23.93,118.75,23.99,118.67,24.02,118.72,24.02,118.78,24.09,118.80,24.18,118.65,24.27,118.45,24.26,118.40,24.23,118.55,24.21,118.70,24.23,118.85,24.26,118.97,24.20,119.08,24.12,119.08,24.07,118.85,24.11,118.60,24.15,118.33,24.12,118.30,24.09,118.15,24.05,118.03,24.11,117.95,24.15,118.20,24.20,118.42,24.24,118.50,24.29,118.42,24.32,118.40,24.32,118.50,24.32,118.65,24.32,118.72,24.34,118.65
RZ_4136256_8225,0,17646,100,0,1,24.35,118.50,24.30,118.35,24.24,118.15,24.16,117.92,24.15,117.80,24.15,118.03,24.16,118.28,24.21,118.45,24.23,118.42,24.25,118.40,24.27,118.38,24.29,118.47,24.23,118.53,24.12,118.60,24.02,118.80,24.02,119.03,24.07,119.35,24.15,119.45,24.24,119.47,24.26,119.35,24.27,119.25,24.23,119.22,24.18,119.25,24.14,119.28,24.18,119.00,24.21,118.70,24.24,118.45,24.25,118.58,24.27,118.67,24.29,118.72,24.27,118.75,24.25,118.90,24.24,119.05,24.23,119.20,24.23,119.25,24.21,119.30,24.18,119.40,24.15,119.45,24.12,119.55,24.19,119.60,24.23,119.62,24.25,119.58,24.19,119.53,24.16,119.45,24.15,119.35,24.20,119.22,24.26,119.12,24.27,119.25,24.27,119.40,24.25,119.60,24.26,119.62,24.26,119.67,24.27,119.72,24.30,119.75,24.32,119.78,24.26,119.75,24.16,119.75,24.10,119.72,24.23,119.65,24.35,119.60,24.39,119.58,24.32,119.65,24.27,119.67,24.30,119.70,24.34,119.72,24.36,119.75,24.34,119.80,24.31,119.85,24.30,119.88,24.29,119.85,24.29,119.85,24.26,120.00,24.26,120.20,24.27,120.40,24.30,120.45,24.24,120.53,24.19,120.53,24.18,120.45,24.23,120.38,24.25,120.42,24.24,120.50,24.21,120.55,24.21,120.58,24.21,120.62,24.20,120.67,24.20,120.70,24.20,120.78,24.27,120.92,24.36,121.08,24.40,121.10,24.35,121.05,24.29,121.22,24.27,121.45,24.25,121.60,24.25,121.50,24.25,121.42,24.23,121.40,24.20,121.38,24.19,121.35,24.19,121.33
RZ_4136256_8226,0,17646,51,0,1,24.19,121.55,24.19,121.70,24.20,121.85,24.24,121.72,24.25,121.62,24.19,121.50,24.12,121.40,24.11,121.28,24.19,121.17,24.24,121.40,24.26,121.62,24.26,121.97,24.29,122.05,24.29,122.15,24.32,122.15,24.38,121.95,24.44,121.78,24.44,121.85,24.40,122.15,24.35,122.45,24.32,122.45,24.30,122.47,24.23,122.53,24.14,122.55,24.09,122.62,24.11,122.67,24.16,122.80,24.20,122.85,24.25,122.85,24.30,122.78,24.30,122.75,24.26,122.78,24.21,122.70,24.20,122.70,24.19,122.80,24.19,123.00,24.21,123.10,24.23,123.08,24.27,123.08,24.31,123.10,24.36,123.15,24.36,123.17,24.36,123.20,24.34,123.25,24.31,123.33,24.35,123.38,24.41,123.35,24.48,123.28,24.49,123.22,24.49,123.20,24.50,123.12
RZ_4136256_8227,0,17646,50,0,1,24.50,123.10,24.48,123.25,24.46,123.42,24.44,123.60,24.43,123.60,24.38,123.70,24.32,123.78,24.31,123.78,24.34,123.70,24.34,123.65,24.31,123.80,24.26,123.95,24.25,124.08,24.35,123.90,24.45,123.72,24.56,123.53,24.56,123.50,24.55,123.60,24.55,123.72,24.52,123.85,24.50,124.08,24.46,124.30,24.46,124.42,24.49,124.25,24.51,124.05,24.54,123.92,24.55,123.90,24.62,123.97,24.69,124.17,24.70,124.40,24.65,124.53,24.60,124.50,24.59,124.47,24.57,124.42,24.60,124.42,24.62,124.28,24.70,124.17,24.76,124.25,24.81,124.47,24.80,124.67,24.82,124.65,24.84,124.62,24.86,124.62,24.86,124.67,24.79,124.70,24.74,124.65,24.71,124.55,24.74,124.70,24.77,124.90,24.80,125.08
RZ_4136256_8228,0,17646,50,0,1,24.82,125.08,24.85,124.85,24.88,124.65,24.90,124.33,24.90,124.22,24.89,124.38,24.89,124.65,24.93,124.92,24.98,124.90,25.01,124.90,24.98,124.92,24.93,125.25,24.88,125.55,24.86,125.83,24.86,125.80,24.89,125.78,24.90,125.83,24.91,125.88,24.91,125.67,24.93,125.38,24.91,125.25,24.88,125.42,24.85,125.60,24.85,125.58,24.85,125.60,24.85,125.60,24.85,125.58,24.85,125.53,24.85,125.45,24.85,125.42,24.86,125.38,24.88,125.40,24.90,125.47,24.86,125.62,24.81,125.70,24.75,125.88,24.74,125.97,24.69,125.97,24.66,125.83,24.65,125.67,24.66,125.62,24.66,125.72,24.71,125.80,24.76,125.85,24.82,125.85,24.84,125.80,24.85,125.72,24.85,125.67,24.85,125.67,24.86,125.67
RZ_4136256_8229,0,17646,50,0,1,24.91,125.70,24.98,125.75,25.00,125.83,25.00,125.88,25.00,125.95,25.00,126.05,25.00,126.12,24.99,126.17,25.00,126.05,25.00,125.90,24.99,125.88,24.96,126.00,24.94,126.05,24.94,125.95,24.96,125.88,24.99,125.90,25.02,125.92,25.04,125.95,25.02,125.97,25.04,125.97,25.04,125.97,25.10,125.97,25.16,125.90,25.23,125.83,25.24,125.72,25.25,125.70,25.26,125.67,25.26,125.70,25.24,125.78,25.20,125.85,25.25,125.92,25.34,125.92,25.44,125.90,25.49,125.85,25.54,125.83,25.56,125.78,25.54,125.83,25.52,125.85,25.52,125.88,25.49,126.17,25.44,126.50,25.44,126.72,25.49,126.55,25.45,126.38,25.38,126.33,25.29,126.25,25.34,126.17,25.40,126.08,25.46,126.10,25.49,126.12
RZ_4136256_8230,0,17746,50,100,1,25.50,126.12,25.51,126.10,25.56,126.08,25.59,126.03,25.56,125.97,25.51,125.97,25.54,125.95,25.62,125.90,25.71,125.80,25.74,125.85,25.74,125.97,25.65,126.12,25.56,126.10,25.45,125.97,25.43,125.83,25.43,125.83,25.45,125.88,25.48,125.92,25.51,125.95,25.54,125.97,25.64,125.92,25.70,125.78,25.76,125.62,25.75,125.67,25.74,125.80,25.80,125.90,25.86,125.92,25.95,125.97,25.96,126.00,25.93,125.97,25.88,125.85,25.82,125.78,25.86,125.70,25.90,125.70,25.98,125.75,26.00,125.80,26.02,125.85,26.02,125.90,26.01,125.90,26.01,125.88,26.01,125.78,26.02,125.70,26.04,125.62,26.07,125.62,26.15,125.65,26.21,125.67,26.14,125.62,26.04,125.53,25.94,125.45,25.93,125.40
RZ_4136256_8231,0,17746,51,0,1,25.96,125.42,25.99,125.45,26.01,125.45,26.00,125.62,26.01,125.80,26.05,125.95,26.06,125.88,26.07,125.78,26.05,125.70,26.00,125.67,25.96,125.65,25.91,125.78,25.91,125.90,25.94,126.10,26.01,126.12,26.12,125.97,26.19,125.80,26.23,125.60,26.26,125.70,26.30,125.78,26.35,125.88,26.38,125.95,26.40,126.00,26.44,125.83,26.44,125.53,26.43,125.25,26.40,125.20,26.38,125.25,26.41,125.28,26.46,125.30,26.52,125.28,26.52,125.25,26.54,125.08,26.55,124.92,26.56,124.92,26.55,125.08,26.52,125.25,26.51,125.30,26.55,125.28,26.57,125.25,26.59,125.20,26.56,125.40,26.54,125.58,26.54,125.65,26.54,125.53,26.54,125.42,26.52,125.45,26.54,125.50,26.56,125.33,26.59,125.20,26.61,125.08
RZ_4136256_8232,0,17746,51,0,1,26.65,125.17,26.66,125.12,26.66,125.08,26.65,125.03,26.65,125.03,26.65,125.05,26.64,125.08,26.69,125.05,26.74,124.97,26.80,124.90,26.80,124.88,26.77,125.03,26.84,125.20,26.90,125.40,27.00,125.42,27.05,125.45,27.10,125.45,27.11,125.47,27.10,125.47,27.11,125.45,27.11,125.42,27.12,125.40,27.12,125.42,27.14,125.45,27.20,125.50,27.25,125.55,27.31,125.35,27.34,125.12,27.35,124.95,27.35,124.97,27.34,125.05,27.34,125.08,27.31,125.17,27.27,125.35,27.38,125.50,27.49,125.53,27.55,125.47,27.49,125.42,27.41,125.22,27.40,125.00,27.43,124.72,27.48,124.67,27.51,124.80,27.54,124.97,27.56,125.08,27.62,125.03,27.65,124.95,27.68,124.97,27.66,124.97,27.68,124.95,27.70,124.88
RZ_4136256_8233,0,17746,49,0,1,27.75,124.65,27.80,124.45,27.80,124.20,27.79,124.10,27.76,124.45,27.76,124.88,27.77,125.20,27.76,125.12,27.74,125.08,27.70,125.05,27.66,124.97,27.64,124.85,27.69,124.78,27.77,124.72,27.88,124.60,27.89,124.47,27.94,124.38,27.95,124.30,27.94,124.25,27.89,124.15,27.86,124.15,27.86,124.12,27.96,124.40,28.05,124.65,28.14,124.78,28.15,124.55,28.16,124.40,28.15,124.45,28.11,124.60,28.06,124.65,28.05,124.60,28.09,124.55,28.16,124.53,28.23,124.53,28.25,124.53,28.24,124.55,28.18,124.40,28.11,124.28,28.05,124.15,28.02,124.15,28.01,124.10,28.07,124.03,28.15,124.12,28.21,124.28,28.19,124.42,28.19,124.40,28.19,124.33,28.18,124.30,28.16,124.30
RZ_4136256_8234,0,17746,50,0,1,28.11,124.40,28.09,124.45,28.15,124.42,28.25,124.30,28.36,124.08,28.39,123.85,28.40,123.70,28.40,123.62,28.40,123.60,28.36,123.65,28.32,123.70,28.29,123.75,28.27,123.75,28.27,123.72,28.27,123.70,28.29,123.65,28.32,123.58,28.35,123.47,28.38,123.45,28.39,123.55,28.39,123.67,28.38,123.83,28.36,123.85,28.35,123.90,28.35,123.88,28.35,123.88,28.38,123.90,28.38,123.95,28.34,124.00,28.29,124.12,28.27,124.20,28.30,123.88,28.36,123.53,28.41,123.17,28.48,123.20,28.50,123.20,28.52,123.17,28.59,123.12,28.65,123.15,28.66,123.20,28.61,123.28,28.55,123.25,28.54,123.12,28.52,123.03,28.51,122.92,28.50,122.88,28.52,122.92,28.55,123.00,28.55,123.08,28.52,123.08
RZ_4136256_8235,0,17746,50,0,1,28.51,123.10,28.49,123.10,28.46,123.08,28.45,123.08,28.50,123.12,28.54,123.17,28.55,123.35,28.57,123.45,28.59,123.65,28.60,123.78,28.60,123.67,28.61,123.47,28.62,123.30,28.61,123.40,28.61,123.47,28.62,123.55,28.65,123.58,28.70,123.22,28.70,122.83,28.69,122.45,28.69,122.38,28.73,122.35,28.75,122.53,28.73,122.72,28.71,122.92,28.75,122.75,28.79,122.58,28.80,122.33,28.77,122.28,28.76,122.15,28.75,122.12,28.75,122.00,28.74,121.92,28.71,122.15,28.66,122.42,28.62,122.58,28.68,122.40,28.74,122.28,28.76,122.30,28.73,122.33,28.74,122.25,28.77,122.22,28.81,122.28,28.74,122.50,28.68,122.67,28.64,122.67,28.65,122.58,28.68,122.45,28.75,122.38,28.81,122.35
RZ_4136256_8236,0,17746,50,0,1,28.85,122.35,28.84,122.45,28.81,122.47,28.79,122.47,28.85,122.53,28.94,122.55,29.01,122.55,28.96,122.45,28.91,122.33,28.89,122.15,28.89,122.03,28.89,121.92,28.88,121.80,28.91,121.72,28.98,121.62,29.06,121.65,29.09,121.67,29.11,121.70,29.05,121.75,29.00,121.85,28.98,121.95,29.00,122.00,29.11,121.95,29.20,121.92,29.30,121.97,29.32,122.00,29.31,122.03,29.29,121.80,29.26,121.58,29.27,121.45,29.27,121.50,29.29,121.55,29.34,121.47,29.38,121.42,29.45,121.30,29.49,121.28,29.51,121.25,29.48,121.25,29.43,121.30,29.35,121.35,29.30,121.22,29.24,121.08,29.20,121.10,29.23,121.25,29.32,121.42,29.43,121.42,29.43,121.40,29.40,121.33,29.38,121.22,29.40,121.15
RZ_4136256_8237,0,17746,50,0,1,29.43,121.05,29.44,120.95,29.44,120.88,29.34,120.88,29.15,120.92,28.89,121.08,28.71,121.20,28.36,121.22,27.90,121.15,27.45,121.38,27.05,121.85,26.71,122.53,26.18,123.35,25.62,124.00,24.96,124.70,24.36,125.17,23.88,126.00,23.46,126.70,23.16,127.53,22.79,128.03,22.55,128.45,22.38,128.47,22.34,128.50,22.29,128.43,22.24,128.40,22.25,128.35,22.31,128.38,22.36,128.38,22.40,128.22,22.49,128.05,22.71,127.88,22.90,128.07,22.99,128.30,23.10,128.15,23.25,127.78,23.39,127.42,23.38,127.47,23.36,127.80,23.36,128.07,23.32,128.32,23.31,128.07,23.36,127.88,23.41,127.90,23.43,128.10,23.41,127.92,23.44,127.53,23.54,127.38,23.60,127.58,23.64,127.78,23.61,127.78
RZ_4136256_8238,0,17746,50,0,1,23.59,127.78,23.59,127.72,23.60,127.67,23.60,127.65,23.60,127.67,23.57,127.80,23.62,127.92,23.68,128.07,23.74,128.10,23.73,128.12,23.71,128.12,23.76,127.97,23.86,127.88,23.98,127.75,24.06,127.78,24.09,127.75,24.12,127.72,24.10,127.92,24.09,128.12,24.10,128.07,24.14,127.85,24.16,127.67,24.15,127.75,24.16,127.50,24.23,127.15,24.30,126.88,24.34,126.97,24.34,127.08,24.34,127.05,24.34,127.00,24.35,126.85,24.45,126.78,24.54,126.72,24.60,126.75,24.52,126.80,24.46,126.83,24.43,126.95,24.41,127.08,24.45,127.05,24.49,126.90,24.52,126.80,24.52,126.80,24.59,126.90,24.64,127.00,24.61,126.90,24.52,126.80,24.44,126.65,24.54,126.65,24.65,126.53,24.71,126.42
RZ_4136256_8239,0,17746,50,0,1,24.66,126.35,24.62,126.35,24.68,126.30,24.73,126.25,24.75,126.17,24.75,126.15,24.85,126.15,24.95,126.17,24.96,126.25,24.88,126.35,24.80,126.42,24.80,126.42,24.81,126.38,24.86,126.28,24.90,126.22,24.93,126.25,24.94,126.10,24.95,125.88,24.94,125.65,24.91,125.65,24.89,125.67,24.86,125.88,24.84,126.03,24.79,126.38,24.75,126.55,24.76,126.38,24.77,125.97,24.84,125.88,24.85,126.17,24.86,126.45,24.82,126.47,24.79,126.53,24.75,126.53,24.76,126.50,24.80,126.35,24.88,126.25,24.95,126.17,25.01,126.15,25.01,126.10,25.01,126.03,25.00,126.15,24.95,126.28,24.91,126.40,24.93,126.25,24.96,126.08,25.01,125.92,24.96,125.90,24.93,125.90,24.88,126.03,24.88,126.17
RZ_4136256_8240,0,17746,50,0,1,24.85,126.40,24.82,126.50,24.91,126.40,25.00,126.22,25.10,126.05,25.12,125.83,25.18,125.62,25.24,125.38,25.27,125.30,25.26,125.25,25.21,125.47,25.20,125.75,25.20,126.12,25.24,126.25,25.30,126.12,25.26,125.85,25.23,125.50,25.15,125.40,25.15,125.53,25.14,125.75,25.12,126.00,25.12,126.03,25.14,126.08,25.15,126.08,25.19,125.92,25.19,125.80,25.18,125.70,25.16,125.75,25.14,125.70,25.14,125.58,25.12,125.47,25.14,125.47,25.12,125.55,25.07,125.65,25.05,125.70,25.04,125.75,25.11,125.72,25.18,125.80,25.25,125.88,25.26,125.97,25.26,125.97,25.25,126.08,25.21,126.15,25.18,126.22,25.15,126.25,25.15,126.25,25.14,126.22,25.15,126.05,25.15,125.90,25.29,125.75
RZ_4136256_8241,0,17746,50,0,1,25.41,125.75,25.44,125.72,25.34,125.72,25.25,125.75,25.26,125.75,25.26,125.85,25.26,125.92,25.27,125.70,25.29,125.42,25.32,125.05,25.30,124.95,25.25,125.25,25.19,125.60,25.15,125.95,25.19,125.92,25.25,125.55,25.35,125.20,25.41,124.85,25.43,125.00,25.48,125.33,25.51,125.65,25.68,125.62,25.80,125.40,25.95,125.17,25.99,125.45,26.14,125.67,26.41,125.90,26.71,125.60,27.05,125.33,27.25,125.10,27.52,125.10,27.70,125.17,27.86,125.25,28.09,125.30,28.24,125.40,28.40,125.50,28.43,125.35,28.46,125.10,28.48,124.92,28.52,125.00,28.55,125.08,28.59,125.05,28.54,125.05,28.51,124.97,28.59,124.92,28.69,124.85,28.74,124.97,28.70,125.12,28.69,125.10,28.73,124.95
RZ_4136256_8242,0,17746,51,0,1,28.75,124.80,28.75,124.78,28.82,124.70,28.93,124.62,29.00,124.62,28.98,124.62,28.95,124.62,28.94,124.65,28.94,124.65,28.94,124.70,28.94,124.72,28.95,124.75,28.98,124.72,29.01,124.67,29.02,124.65,29.00,124.62,28.98,124.62,28.94,124.72,28.91,124.83,28.94,124.72,28.99,124.53,29.02,124.33,29.00,124.35,28.98,124.35,28.94,124.65,28.93,124.92,28.94,125.20,28.96,125.20,29.01,124.85,29.05,124.53,29.07,124.28,29.06,124.35,29.05,124.40,29.05,124.42,29.07,124.47,29.05,124.62,29.00,124.83,28.94,124.95,28.98,124.85,29.02,124.72,29.09,124.47,29.11,124.30,29.15,124.10,29.19,123.88,29.21,123.72,29.23,123.72,29.23,123.90,29.18,124.10,29.14,124.20,29.10,124.30,29.01,124.35
RZ_4136256_8243,0,17746,51,0,1,28.91,124.53,28.84,124.67,28.85,124.85,28.90,124.65,28.90,124.47,28.91,124.25,28.91,124.22,28.93,124.30,28.94,124.40,28.94,124.55,28.93,124.62,28.93,124.72,28.91,124.83,28.85,124.85,28.80,124.88,28.71,124.85,28.69,124.88,28.69,124.88,28.74,124.45,28.77,124.00,28.84,123.58,28.89,123.58,28.94,123.72,29.01,123.88,29.05,124.08,28.99,124.20,28.89,124.30,28.79,124.33,28.79,124.28,28.80,124.28,28.79,124.33,28.79,124.40,28.79,124.50,28.79,124.58,28.80,124.62,28.82,124.67,28.85,124.90,28.86,125.03,28.88,125.05,28.90,124.75,28.94,124.55,28.94,124.42,28.91,124.60,28.89,124.78,28.88,125.03,28.86,125.08,28.85,125.08,28.86,124.97,28.91,124.90,28.99,124.55,29.04,124.25
RZ_4136256_8244,0,17746,51,0,1,29.05,123.97,29.06,123.90,29.06,123.80,29.01,123.92,28.99,124.12,29.00,124.30,29.04,124.28,29.04,124.22,29.01,124.17,28.98,124.12,28.91,124.12,28.86,124.15,28.93,124.17,29.04,124.08,29.10,123.95,29.06,123.83,29.00,123.78,28.98,123.75,29.00,123.72,29.06,123.75,29.11,123.97,29.12,124.20,29.11,124.45,29.11,124.47,29.07,124.30,29.04,124.12,29.06,123.97,29.12,124.00,29.19,124.05,29.18,124.05,29.16,124.05,29.15,123.97,29.18,123.80,29.19,123.65,29.16,123.53,29.14,123.45,29.15,123.55,29.18,123.67,29.21,123.65,29.19,123.53,29.11,123.42,29.04,123.42,29.01,123.42,29.04,123.40,29.11,123.35,29.16,123.30,29.18,123.65,29.12,124.03,29.10,124.20,29.12,123.97,29.18,123.70
RZ_4136256_8245,0,17746,50,0,1,29.21,123.65,29.26,123.58,29.27,123.58,29.29,123.58,29.25,123.83,29.23,124.08,29.23,124.03,29.27,123.72,29.31,123.47,29.32,123.55,29.36,123.62,29.40,123.58,29.39,123.53,29.34,123.45,29.35,123.55,29.41,123.65,29.48,123.78,29.49,123.80,29.51,123.78,29.55,123.75,29.57,123.78,29.56,123.85,29.52,123.92,29.50,123.80,29.44,123.60,29.38,123.38,29.30,123.33,29.30,123.55,29.34,123.83,29.31,124.08,29.26,124.03,29.27,123.95,29.31,123.92,29.34,123.90,29.31,123.88,29.34,123.88,29.35,123.75,29.36,123.65,29.36,123.67,29.35,123.80,29.34,123.95,29.36,123.83,29.39,123.70,29.39,123.78,29.36,124.05,29.35,124.33,29.44,124.28,29.52,124.17,29.60,124.05,29.59,124.00
RZ_4136256_8246,0,17846,50,100,1,29.59,124.00,29.60,124.00,29.61,124.03,29.65,124.05,29.66,124.08,29.68,124.25,29.65,124.42,29.62,124.65,29.61,124.67,29.62,124.60,29.64,124.47,29.66,124.33,29.66,124.25,29.66,124.17,29.66,124.08,29.69,123.97,29.74,123.92,29.77,123.90,29.77,123.88,29.74,124.00,29.69,124.12,29.68,124.17,29.66,124.05,29.68,124.03,29.68,124.08,29.66,124.03,29.64,123.92,29.62,123.92,29.62,124.08,29.64,124.05,29.64,123.92,29.65,123.72,29.64,123.67,29.64,123.62,29.65,123.60,29.66,123.75,29.68,123.92,29.66,124.08,29.64,124.10,29.61,124.15,29.60,124.08,29.60,123.97,29.60,123.88,29.60,123.95,29.59,124.05,29.61,124.12,29.66,124.17,29.73,124.15,29.76,124.15,29.77,124.12
RZ_4136256_8247,0,17846,50,0,1,29.79,124.15,29.77,124.35,29.76,124.58,29.75,124.78,29.77,124.85,29.79,124.92,29.80,125.03,29.76,125.05,29.70,125.10,29.65,125.12,29.62,125.15,29.64,125.00,29.66,124.92,29.66,124.90,29.62,125.22,29.61,125.35,29.62,125.30,29.66,125.03,29.66,125.20,29.66,125.50,29.68,125.83,29.69,125.83,29.68,125.88,29.73,125.90,29.80,125.90,29.85,125.88,29.84,125.88,29.82,125.85,29.81,125.80,29.80,125.83,29.79,125.85,29.75,125.95,29.70,126.03,29.66,125.95,29.65,125.78,29.65,125.72,29.64,125.83,29.61,125.95,29.61,125.97,29.61,125.97,29.61,125.88,29.64,125.75,29.62,125.90,29.60,126.15,29.54,126.53,29.52,126.65,29.57,126.55,29.66,126.30,29.77,126.03,29.81,125.95
RZ_4136256_8248,0,17846,50,0,1,29.82,125.95,29.76,126.03,29.69,126.35,29.61,126.65,29.57,126.92,29.55,126.92,29.54,127.03,29.54,127.12,29.55,127.22,29.57,127.22,29.57,127.20,29.59,127.20,29.61,127.15,29.66,127.05,29.70,126.97,29.74,126.97,29.75,127.00,29.74,127.00,29.76,126.85,29.77,126.70,29.76,126.95,29.69,127.35,29.65,127.45,29.62,127.15,29.64,126.75,29.71,126.65,29.80,126.83,29.82,127.10,29.76,127.33,29.70,127.28,29.68,127.20,29.65,127.17,29.64,127.30,29.61,127.45,29.59,127.58,29.59,127.55,29.60,127.45,29.61,127.47,29.60,127.67,29.49,127.90,29.30,128.07,29.10,128.35,28.96,128.62,28.80,128.93,28.50,130.03,28.05,131.35,27.64,132.62,27.23,133.47,26.88,134.53,26.57,136.00
RZ_4136256_8249,0,17846,50,0,1,26.34,137.05,26.18,138.20,26.01,139.20,25.94,140.00,25.88,140.97,25.82,142.00,25.73,143.35,25.66,144.15,25.61,144.62,25.57,144.80,25.56,144.72,25.60,144.68,25.60,145.15,25.60,145.70,25.70,146.30,25.82,146.35,26.00,146.43,26.07,146.43,26.11,147.03,26.12,147.62,26.23,147.88,26.39,147.53,26.55,147.22,26.54,147.32,26.48,147.40,26.51,147.45,26.57,147.55,26.64,147.72,26.60,147.93,26.60,148.30,26.57,148.65,26.54,149.00,26.50,149.07,26.56,148.95,26.62,148.78,26.62,148.75,26.56,148.93,26.50,148.95,26.50,148.78,26.50,148.62,26.59,148.72,26.70,148.80,26.77,148.88,26.76,148.82,26.75,148.80,26.76,148.78,26.81,148.75,26.85,148.75,26.84,148.65,26.81,148.45
RZ_4136256_8250,0,17846,49,0,1,26.77,148.22,26.77,148.22,26.76,148.35,26.77,148.47,26.77,148.50,26.80,148.50,26.81,148.53,26.82,148.53,26.82,148.53,26.81,148.65,26.81,148.78,26.79,148.88,26.75,148.85,26.73,148.80,26.70,148.75,26.64,148.72,26.57,148.72,26.54,148.65,26.56,148.25,26.61,147.85,26.66,147.60,26.70,147.65,26.70,147.70,26.71,147.70,26.73,147.30,26.71,146.93,26.65,147.10,26.57,147.62,26.52,148.10,26.55,147.70,26.57,147.30,26.65,147.05,26.71,147.12,26.71,147.20,26.68,147.25,26.56,147.32,26.51,147.40,26.49,147.38,26.52,147.40,26.55,147.45,26.55,147.32,26.56,146.95,26.56,146.57,26.55,146.55,26.57,146.65,26.61,146.75,26.65,146.72,26.65,146.68,26.62,146.78
RZ_4136256_8251,0,17847,50,1,1,26.60,146.97,26.57,147.18,26.51,147.25,26.46,147.25,26.46,147.25,26.50,147.30,26.55,147.35,26.57,147.28,26.59,147.28,26.62,147.28,26.64,147.40,26.66,147.38,26.68,147.38,26.69,147.35,26.69,147.40,26.69,147.45,26.59,147.47,26.49,147.45,26.38,147.43,26.38,147.40,26.35,147.35,26.32,147.40,26.35,147.45,26.40,147.47,26.49,147.35,26.51,147.20,26.55,147.03,26.54,146.93,26.54,146.90,26.52,146.93,26.51,146.93,26.50,146.95,26.48,147.00,26.46,147.03,26.44,147.03,26.44,147.03,26.51,146.97,26.60,146.88,26.62,146.85,26.56,146.90,26.51,146.95,26.50,147.07,26.48,147.20,26.45,147.25,26.44,147.18,26.45,147.12,26.44,147.10,26.43,147.10,26.50,147.12,26.59,147.12
RZ_4136256_8252,0,17847,50,0,1,26.62,147.03,26.60,146.93,26.56,146.85,26.57,146.88,26.55,146.93,26.56,146.78,26.56,146.68,26.56,146.55,26.56,146.60,26.56,146.53,26.52,146.43,26.46,146.57,26.46,146.82,26.46,147.05,26.51,147.05,26.50,147.10,26.54,147.12,26.50,147.18,26.44,147.20,26.41,147.22,26.45,147.15,26.49,147.03,26.50,146.95,26.50,146.90,26.52,146.85,26.54,146.68,26.52,146.50,26.51,146.47,26.48,146.57,26.44,146.68,26.40,146.55,26.40,146.40,26.41,146.28,26.43,146.28,26.48,146.25,26.52,146.18,26.55,146.18,26.54,146.12,26.48,146.10,26.41,146.20,26.34,146.47,26.35,146.62,26.41,146.55,26.48,146.32,26.56,146.22,26.59,146.25,26.61,146.38,26.60,146.50,26.52,146.62,26.46,146.62
RZ_4136256_8253,0,17847,51,0,1,26.40,146.60,26.40,146.53,26.45,146.43,26.51,146.35,26.54,146.55,26.51,146.80,26.49,146.82,26.49,146.60,26.50,146.38,26.51,146.32,26.52,146.25,26.52,146.15,26.52,146.10,26.51,146.15,26.50,146.25,26.49,146.32,26.52,146.12,26.56,145.90,26.61,145.68,26.65,145.68,26.68,145.85,26.62,146.05,26.56,146.22,26.51,146.22,26.52,146.22,26.55,146.05,26.56,145.80,26.57,145.55,26.59,145.47,26.59,145.47,26.59,145.47,26.59,145.53,26.59,145.60,26.60,145.65,26.60,145.78,26.65,145.90,26.69,146.00,26.73,146.00,26.71,145.97,26.73,145.93,26.75,145.88,26.75,145.82,26.76,145.75,26.74,145.72,26.68,145.78,26.61,145.88,26.65,145.62,26.74,145.32,26.79,145.03,26.76,145.03,26.73,145.07
RZ_4136256_8254,0,17847,49,0,1,26.70,145.20,26.66,145.32,26.62,145.35,26.59,145.43,26.54,145.65,26.49,145.90,26.48,145.97,26.49,145.85,26.51,145.68,26.54,145.57,26.55,145.35,26.57,145.18,26.61,145.03,26.62,145.00,26.64,144.97,26.64,144.95,26.62,144.93,26.62,144.95,26.56,145.12,26.49,145.32,26.43,145.57,26.44,145.62,26.44,145.65,26.45,145.62,26.44,145.75,26.44,145.88,26.44,146.03,26.45,145.80,26.46,145.55,26.49,145.32,26.50,145.32,26.51,145.38,26.50,145.38,26.50,145.20,26.50,145.07,26.51,145.10,26.54,145.07,26.55,145.05,26.52,145.07,26.50,145.12,26.55,145.15,26.65,145.28,26.74,145.55,26.64,145.90,26.54,145.97,26.44,146.18,26.45,146.28,26.49,146.30,26.44,146.15
RZ_4136256_8255,0,17847,50,0,1,26.36,146.00,26.36,145.62,26.45,145.10,26.57,144.03,26.64,143.32,26.66,142.78,26.69,142.30,26.69,141.78,26.70,141.22,26.73,141.15,26.85,140.38,26.99,139.53,27.09,138.53,27.16,137.97,27.34,137.55,27.52,137.00,27.66,136.70,27.69,136.28,27.70,135.95,27.79,135.03,27.85,134.22,27.94,133.18,27.94,132.72,27.95,132.15,27.94,131.95,27.99,131.68,28.04,131.43,28.09,131.05,28.12,130.78,28.12,130.68,28.15,130.43,28.06,130.15,28.00,129.50,27.96,129.10,28.04,128.65,28.07,128.28,28.07,127.92,28.09,127.60,28.12,127.60,28.16,127.70,28.19,127.78,28.21,127.53,28.24,127.17,28.24,126.78,28.21,126.75,28.19,126.90,28.19,127.10,28.11,127.30,28.05,127.35,28.00,127.30
RZ_4136256_8256,0,17847,50,0,1,28.02,127.17,28.06,127.00,28.10,126.90,28.11,126.78,28.12,126.70,28.14,126.62,28.14,126.62,28.11,126.78,28.11,126.95,28.10,127.10,28.12,126.92,28.11,126.72,28.10,126.72,28.09,127.15,28.07,127.55,28.09,127.67,28.10,127.60,28.07,127.60,28.04,127.70,28.01,127.78,28.02,127.78,28.04,127.75,28.04,127.70,28.02,127.70,28.01,127.83,27.99,127.97,27.95,128.07,27.91,128.05,27.86,127.97,27.84,127.92,27.85,127.85,27.89,127.80,27.88,127.90,27.84,128.05,27.84,128.35,27.89,128.50,27.94,128.65,27.91,128.80,27.89,128.93,27.86,129.07,27.86,129.07,27.79,129.10,27.71,129.15,27.70,129.12,27.75,129.10,27.79,129.03,27.75,128.95,27.73,129.00,27.74,129.10,27.75,129.22
RZ_4136256_8257,0,17847,50,0,1,27.74,129.35,27.73,129.47,27.74,129.38,27.76,129.15,27.80,129.03,27.81,129.10,27.82,129.15,27.75,129.28,27.66,129.40,27.55,129.85,27.52,130.15,27.51,130.45,27.54,130.43,27.57,130.40,27.59,130.40,27.66,130.43,27.74,130.35,27.82,130.25,27.85,130.07,27.89,129.95,27.91,129.82,27.82,129.80,27.70,129.85,27.55,129.93,27.52,130.03,27.55,130.12,27.61,130.18,27.66,130.20,27.66,130.22,27.65,130.20,27.62,130.18,27.60,130.30,27.61,130.47,27.66,130.60,27.71,130.47,27.71,130.43,27.66,130.45,27.61,130.53,27.59,130.55,27.60,130.50,27.64,130.45,27.69,130.43,27.70,130.43,27.73,130.40,27.71,130.38,27.61,130.60,27.50,130.85,27.40,131.05,27.40,131.03,27.43,130.93
RZ_4136256_8258,0,17847,50,0,1,27.46,130.82,27.50,130.82,27.57,130.95,27.65,131.10,27.71,131.18,27.70,131.18,27.74,131.20,27.79,131.25,27.80,131.30,27.77,131.32,27.76,131.32,27.71,131.30,27.64,131.57,27.56,131.85,27.56,132.10,27.60,131.80,27.61,131.50,27.60,131.35,27.56,131.40,27.52,131.47,27.46,131.62,27.40,131.88,27.44,131.90,27.54,131.70,27.64,131.47,27.65,131.45,27.66,131.65,27.71,131.85,27.74,132.22,27.75,132.38,27.74,132.22,27.73,131.93,27.74,131.65,27.73,131.78,27.71,131.90,27.70,131.95,27.70,131.88,27.70,131.80,27.75,131.80,27.79,131.82,27.82,131.93,27.75,132.12,27.70,132.32,27.65,132.50,27.66,132.68,27.65,132.95,27.64,133.20,27.61,133.43,27.60,133.45,27.57,133.47
RZ_4136256_8259,0,17847,50,0,1,27.56,133.45,27.56,133.40,27.56,133.40,27.56,133.40,27.52,133.50,27.49,133.57,27.46,133.62,27.46,133.68,27.50,133.72,27.52,133.75,27.59,133.75,27.62,133.72,27.60,133.70,27.55,133.68,27.51,133.60,27.52,133.55,27.52,133.57,27.50,133.68,27.49,133.78,27.49,133.82,27.50,133.88,27.49,133.93,27.45,133.93,27.45,133.85,27.49,133.78,27.50,133.72,27.49,133.80,27.46,134.07,27.45,134.35,27.39,134.55,27.35,134.53,27.32,134.40,27.36,134.30,27.40,134.28,27.32,134.35,27.25,134.38,27.20,134.35,27.23,134.32,27.24,134.38,27.26,134.45,27.29,134.53,27.30,134.62,27.29,134.75,27.27,134.85,27.27,134.88,27.27,134.90,27.23,134.93,27.19,134.93,27.15,134.93,27.18,134.90
RZ_4136256_8260,0,17847,51,0,1,27.19,134.90,27.20,134.90,27.24,134.85,27.25,134.75,27.26,134.65,27.27,134.68,27.30,134.80,27.31,134.88,27.29,134.90,27.26,135.10,27.26,135.32,27.25,135.60,27.25,135.62,27.24,135.60,27.25,135.53,27.24,135.47,27.20,135.50,27.16,135.50,27.31,135.50,27.46,135.60,27.54,135.68,27.45,135.80,27.36,135.82,27.39,135.82,27.40,135.88,27.40,135.90,27.38,135.88,27.35,135.80,27.27,135.78,27.21,135.80,27.15,135.85,27.14,135.90,27.12,135.93,27.11,135.95,27.10,135.97,27.16,135.97,27.21,136.12,27.26,136.30,27.24,136.45,27.20,136.65,27.16,136.88,27.14,137.05,27.14,137.00,27.12,137.03,27.12,137.10,27.14,136.85,27.16,136.43,27.26,135.85,27.30,135.62,27.34,135.50,27.49,135.25
RZ_4136256_8261,0,17847,51,0,1,27.68,134.95,27.88,134.53,27.89,134.25,28.12,133.00,28.36,131.78,28.60,130.68,28.69,129.90,28.77,129.00,28.88,127.80,29.04,127.08,29.20,126.28,29.35,125.70,29.43,124.78,29.50,123.92,29.55,123.15,29.54,122.92,29.55,122.47,29.52,121.97,29.55,120.88,29.48,120.22,29.43,119.47,29.35,119.15,29.35,118.75,29.36,118.47,29.44,117.97,29.51,117.45,29.52,116.72,29.50,116.38,29.48,115.97,29.45,115.60,29.44,115.28,29.40,115.08,29.36,114.97,29.35,114.83,29.34,114.65,29.34,114.55,29.34,114.50,29.39,114.40,29.45,114.20,29.40,114.08,29.31,113.95,29.20,113.90,29.18,113.90,29.26,113.92,29.38,114.05,29.46,114.10,29.43,114.17,29.38,114.17,29.34,114.28,29.31,114.35,29.30,114.45
RZ_4136256_8262,0,17847,51,0,1,29.30,114.45,29.27,114.53,29.26,114.60,29.25,114.58,29.24,114.47,29.21,114.47,29.20,114.62,29.19,114.75,29.20,114.78,29.19,114.85,29.20,115.05,29.21,115.20,29.16,115.28,29.10,115.25,29.09,115.22,29.14,115.30,29.18,115.45,29.15,115.58,29.12,115.65,29.11,115.78,29.12,115.92,29.14,116.08,29.14,116.08,29.10,116.20,29.04,116.42,28.99,116.65,28.94,116.75,28.93,116.78,28.94,116.78,28.95,116.67,28.98,116.50,28.94,116.30,28.91,116.22,28.94,116.15,29.02,116.10,29.09,116.22,29.07,116.45,29.02,116.75,29.00,116.75,28.98,116.62,28.98,116.45,28.99,116.70,29.04,117.05,29.10,117.25,29.14,117.12,29.09,117.12,29.04,117.17,29.00,117.25,29.00,117.40,29.00,117.62,28.99,117.85
RZ_4136256_8263,0,17847,50,0,1,28.99,117.88,29.00,117.65,29.00,117.40,29.01,117.17,29.02,117.17,29.04,117.10,29.05,117.03,29.15,116.95,29.24,117.08,29.24,117.22,29.14,117.45,29.02,117.53,29.01,117.62,29.00,117.58,29.01,117.50,29.04,117.42,29.07,117.40,29.09,117.42,29.11,117.50,29.11,117.58,29.15,117.45,29.20,117.30,29.26,117.17,29.30,117.17,29.21,117.20,29.09,117.30,28.98,117.40,29.01,117.47,29.05,117.45,29.12,117.50,29.16,117.58,29.14,117.42,29.07,117.17,28.99,116.92,28.91,117.08,28.82,117.28,28.81,117.47,28.85,117.60,28.91,117.75,28.95,117.62,28.99,117.35,29.02,117.15,29.06,117.22,29.10,117.30,29.11,117.42,29.07,117.53,28.98,117.62,28.89,117.65,28.81,117.58,28.81,117.50
RZ_4136256_8264,0,17847,49,0,1,28.79,117.45,28.76,117.35,28.81,117.22,28.88,117.10,28.94,117.10,28.95,117.12,28.95,117.15,28.95,117.12,28.95,117.10,28.94,117.10,28.91,117.08,28.85,117.28,28.77,117.50,28.74,117.75,28.73,117.78,28.75,117.65,28.77,117.50,28.81,117.35,28.82,117.33,28.82,117.33,28.81,117.45,28.81,117.58,28.81,117.78,28.82,117.85,28.82,117.90,28.82,117.88,28.86,117.70,28.89,117.55,28.93,117.38,28.93,117.35,28.91,117.47,28.89,117.65,28.86,117.80,28.84,117.78,28.84,117.67,28.84,117.58,28.84,117.45,28.88,117.42,28.91,117.40,28.91,117.50,28.89,117.60,28.89,117.65,28.89,117.50,28.90,117.35,28.91,117.30,28.94,117.17,29.00,117.05,29.02,117.15,28.96,117.38
RZ_4136256_8265,0,17847,50,0,1,28.85,117.58,28.79,117.58,28.79,117.55,28.80,117.58,28.81,117.55,28.81,117.50,28.82,117.42,28.82,117.35,28.84,117.25,28.84,117.17,28.84,117.17,28.81,117.22,28.79,117.38,28.77,117.53,28.77,117.70,28.76,117.83,28.76,117.88,28.74,117.85,28.73,117.72,28.71,117.58,28.73,117.47,28.73,117.47,28.73,117.47,28.71,117.50,28.70,117.40,28.68,117.33,28.75,117.30,28.81,117.40,28.86,117.50,28.85,117.53,28.82,117.60,28.85,117.75,28.86,117.92,28.81,118.05,28.74,118.08,28.68,118.05,28.69,117.92,28.71,117.78,28.70,117.72,28.70,117.70,28.70,117.60,28.73,117.42,28.74,117.28,28.75,117.33,28.76,117.42,28.76,117.55,28.76,117.60,28.77,117.67,28.79,117.70,28.79,117.62
RZ_4136256_8266,0,17847,50,0,1,28.79,117.47,28.80,117.35,28.82,117.25,28.85,117.25,28.88,117.38,28.89,117.53,28.89,117.80,28.89,117.92,28.88,118.10,28.88,118.12,28.89,117.92,28.89,117.70,28.88,117.42,28.86,117.35,28.85,117.33,28.85,117.38,28.85,117.38,28.86,117.35,28.85,117.33,28.84,117.35,28.82,117.40,28.81,117.40,28.80,117.58,28.77,117.72,28.76,117.75,28.80,117.67,28.84,117.58,28.86,117.60,28.86,117.58,28.88,117.45,28.90,117.35,28.93,117.22,28.94,117.22,28.96,117.22,28.98,117.22,29.00,117.22,29.04,117.10,29.05,116.95,29.06,116.80,29.06,116.58,29.07,116.35,29.14,116.15,29.19,115.95,29.29,115.42,29.32,114.90,29.34,114.55,29.29,114.55,29.24,114.60,29.25,114.62,29.34,114.20
RZ_4136256_8267,0,17847,50,0,1,29.43,113.75,29.46,113.35,29.61,113.38,29.75,113.35,29.94,113.25,30.05,113.17,30.25,113.00,30.46,112.88,30.76,112.78,31.01,112.88,31.24,112.92,31.54,113.00,31.77,113.15,32.17,113.28,32.46,113.92,32.89,114.60,33.12,115.45,33.35,116.25,33.61,117.30,33.89,118.17,34.00,119.55,33.94,121.03,33.83,123.22,33.74,125.03,33.62,126.72,33.39,128.65,33.09,130.68,32.77,132.88,32.55,135.32,32.40,137.43,32.21,139.88,32.02,142.15,31.85,144.12,31.80,146.12,31.81,147.47,31.80,149.72,31.69,151.88,31.48,154.28,31.14,156.68,30.81,158.82,30.27,161.03,29.81,163.30,29.34,165.75,29.10,168.55,28.91,170.78,28.71,173.28,28.59,175.75,28.41,177.90,28.23,180.47,28.04,182.57
RZ_4136256_8268,0,17847,50,0,1,27.90,185.65,27.80,188.18,27.65,191.07,27.43,193.57,27.11,196.38,26.79,199.20,26.49,202.22,26.26,204.97,26.02,207.80,25.99,211.03,26.01,213.80,25.94,216.90,25.62,219.68,25.29,223.10,25.04,226.12,24.57,228.97,24.12,231.47,23.66,234.45,23.12,237.18,22.57,240.03,21.96,242.82,21.75,245.57,21.70,248.50,21.76,250.65,21.79,253.60,21.62,255.47,21.36,258.45,21.14,260.57,20.96,263.50,20.95,265.90,20.94,268.40,20.94,270.75,21.09,272.75,21.32,274.93,21.74,276.70,21.94,278.45,22.06,280.43,22.71,282.65,23.38,284.70,24.18,286.20,24.31,287.20,24.51,289.05,25.15,290.88,25.79,292.68,26.05,294.20,25.75,295.30,24.90,296.95,24.38,297.52,23.51,298.65,23.20,299.23
RZ_4136256_8269,0,17848,51,1,1,22.90,299.88,22.93,300.00,22.55,300.35,22.14,300.60,22.57,300.95,23.14,300.65,23.71,300.35,23.44,299.95,23.52,299.40,23.75,298.70,24.12,297.32,24.40,296.48,24.75,295.10,24.95,294.15,24.73,292.57,24.23,291.15,23.73,290.02,23.79,288.38,23.86,286.05,23.95,283.12,23.91,280.52,23.93,278.35,23.93,275.93,23.44,273.43,22.73,270.68,22.06,267.12,21.79,263.93,21.81,260.45,21.82,257.48,22.00,253.68,22.19,249.85,22.16,245.72,22.14,241.65,22.11,237.60,22.26,233.57,22.45,229.18,22.79,224.53,23.21,219.82,23.50,215.03,23.65,210.55,23.79,206.22,24.10,202.00,24.45,197.15,24.81,192.03,25.30,186.80,25.75,182.35,26.04,177.35,26.15,173.15,26.35,168.12,26.70,163.62,27.05,158.75
RZ_4136256_8270,0,17848,49,0,1,27.39,153.93,27.70,149.57,28.21,144.72,28.68,140.60,29.24,136.53,29.69,132.35,29.95,128.05,30.09,123.78,30.05,120.45,30.24,117.17,30.48,113.55,30.79,109.88,31.19,106.28,31.54,103.15,31.90,99.95,32.12,97.40,32.31,94.90,32.20,93.15,32.10,91.28,31.80,90.12,31.79,88.35,31.71,87.22,31.60,86.20,31.43,85.70,31.26,84.90,31.31,83.97,31.35,83.15,31.41,82.70,31.48,82.28,31.48,82.05,31.46,81.83,31.41,81.85,31.39,81.88,31.36,81.88,31.35,82.05,31.30,82.42,31.25,82.80,31.24,83.03,31.30,83.00,31.36,83.00,31.36,83.50,31.32,84.00,31.29,84.58,31.31,84.67,31.40,84.28,31.49,83.75,31.50,83.35,31.39,83.53,31.24,84.17
RZ_4136256_8271,0,17848,50,0,1,31.14,84.75,31.09,85.33,31.07,85.42,31.06,85.47,31.05,85.47,31.04,85.55,31.04,85.70,31.00,85.88,30.95,85.97,30.90,86.00,30.89,86.03,30.88,86.20,30.88,86.40,30.88,86.65,30.95,86.90,31.04,87.12,31.01,87.08,30.90,86.80,30.74,87.08,30.71,87.60,30.68,88.08,30.75,87.97,30.82,87.72,30.89,87.53,30.89,87.40,30.88,87.40,30.86,87.40,30.79,87.40,30.73,87.40,30.73,87.42,30.77,87.50,30.82,87.65,30.77,87.78,30.71,87.90,30.66,87.95,30.61,88.03,30.57,88.05,30.56,88.08,30.61,88.12,30.69,88.17,30.74,88.22,30.77,88.28,30.79,88.28,30.79,88.25,30.80,88.22,30.76,88.20,30.71,88.25,30.65,88.30,30.66,88.28,30.71,88.25
RZ_4136256_8272,0,17848,50,0,1,30.75,88.17,30.74,88.17,30.71,88.17,30.71,88.20,30.71,88.35,30.74,88.47,30.76,88.58,30.79,88.58,30.80,88.60,30.81,88.65,30.82,88.65,30.82,88.65,30.81,88.60,30.80,88.55,30.76,88.53,30.74,88.53,30.68,88.55,30.61,88.55,30.56,88.55,30.55,88.58,30.55,88.58,30.51,88.75,30.46,88.90,30.50,89.03,30.60,88.80,30.70,88.58,30.71,88.47,30.71,88.55,30.74,88.60,30.75,88.62,30.75,88.80,30.74,89.00,30.73,89.20,30.73,89.22,30.71,89.17,30.70,89.15,30.69,89.15,30.70,89.12,30.71,89.08,30.73,89.03,30.68,88.90,30.61,88.72,30.57,88.55,30.61,88.55,30.64,88.60,30.66,88.50,30.68,88.35,30.66,88.50,30.64,88.80,30.61,89.10
RZ_4136256_8273,0,17848,50,0,1,30.62,89.17,30.64,89.20,30.66,89.05,30.70,88.85,30.71,88.72,30.70,88.78,30.70,88.85,30.74,88.85,30.79,88.85,30.77,88.88,30.74,88.88,30.70,88.90,30.68,88.92,30.64,88.95,30.62,88.92,30.65,88.88,30.69,88.85,30.71,88.80,30.73,88.88,30.71,88.97,30.70,88.85,30.70,88.62,30.69,88.38,30.69,88.30,30.69,88.20,30.69,88.22,30.68,88.30,30.69,88.40,30.71,88.45,30.73,88.40,30.73,88.25,30.70,88.08,30.71,88.10,30.74,88.22,30.76,88.33,30.79,88.42,30.79,88.50,30.85,88.47,30.90,88.33,30.90,88.30,30.88,88.40,30.86,88.53,30.86,88.42,30.82,88.35,30.79,88.28,30.80,88.30,30.80,88.33,30.76,88.38,30.73,88.42,30.70,88.45
RZ_4136256_8274,0,17848,50,0,1,30.73,88.45,30.77,88.45,30.81,88.45,30.85,88.25,30.82,88.08,30.80,88.03,30.75,88.17,30.73,88.33,30.74,88.30,30.76,88.28,30.77,88.28,30.77,88.30,30.79,88.33,30.81,88.33,30.79,88.33,30.73,88.30,30.62,88.33,30.57,88.35,30.64,88.40,30.75,88.25,30.89,88.10,30.93,87.90,30.96,87.83,30.93,87.75,30.85,87.95,30.77,88.17,30.77,88.25,30.80,88.10,30.82,87.97,30.85,87.85,30.82,87.72,30.79,87.70,30.75,87.80,30.75,87.85,30.76,87.80,30.77,87.85,30.77,87.95,30.76,88.00,30.73,87.92,30.69,87.85,30.64,87.90,30.60,88.00,30.57,88.08,30.59,88.05,30.60,87.95,30.60,87.85,30.59,87.80,30.62,87.78,30.73,87.78,30.91,87.90
RZ_4136256_8275,0,17848,50,0,1,31.23,88.15,31.66,88.42,32.31,88.65,33.11,87.85,34.24,86.97,35.34,85.72,36.59,84.62,37.64,83.55,38.88,82.28,40.09,81.60,41.44,80.67,42.65,80.33,43.74,79.17,44.94,78.22,46.23,76.88,47.58,76.12,48.77,74.92,49.83,73.80,50.90,72.45,51.92,71.20,52.84,69.70,53.73,68.15,54.70,66.58,55.76,65.15,56.79,64.00,57.64,62.45,58.69,60.95,59.74,59.40,60.86,57.83,61.92,56.27,62.92,54.48,63.92,53.40,64.91,51.65,65.69,50.40,66.56,48.73,67.30,47.40,68.14,46.15,68.86,44.83,69.56,44.10,70.30,43.15,70.76,42.40,71.15,41.65,71.51,40.73,72.08,40.15,72.61,39.20,73.00,38.45,73.22,37.70,73.56,37.30,73.92,36.95,74.21,36.62
RZ_4136256_8276,0,17848,50,0,1,74.31,36.42,74.40,36.30,74.46,36.15,74.39,36.00,74.21,35.83,74.04,35.65,73.85,35.50,73.70,35.60,73.55,35.85,73.31,36.08,73.10,36.30,72.83,36.35,72.72,36.40,72.62,36.52,72.49,36.75,72.26,36.95,71.97,37.08,71.80,37.12,71.71,37.20,71.59,37.25,71.45,37.33,71.30,37.50,71.26,37.58,71.21,37.83,71.10,38.05,71.00,38.25,70.91,38.33,70.84,38.33,70.76,38.42,70.70,38.50,70.70,38.77,70.59,38.95,70.45,39.12,70.30,39.12,70.26,39.12,70.24,39.12,70.21,39.12,70.19,39.12,70.12,39.35,70.08,39.60,70.00,39.80,69.95,39.77,69.90,39.73,69.88,39.73,69.85,39.75,69.83,39.75,69.79,39.88,69.75,40.02,69.74,40.05,69.75,39.92
RZ_4136256_8277,0,17848,50,0,1,69.76,39.88,69.74,39.95,69.70,40.00,69.70,40.00,69.70,40.12,69.72,40.23,69.78,40.35,69.83,40.40,69.84,40.40,69.84,40.40,69.84,40.33,69.85,40.23,69.80,40.17,69.75,40.17,69.70,40.42,69.71,40.65,69.72,40.88,69.66,40.83,69.60,40.73,69.58,40.62,69.61,40.58,69.62,40.55,69.60,40.60,69.58,40.62,69.56,40.67,69.60,40.62,69.64,40.60,69.64,40.60,69.61,40.62,69.59,40.67,69.55,40.75,69.50,40.83,69.47,41.02,69.49,41.15,69.53,41.27,69.51,41.25,69.49,41.17,69.47,40.98,69.49,40.77,69.49,40.62,69.49,40.60,69.49,40.65,69.47,40.70,69.47,40.85,69.42,40.95,69.39,41.08,69.33,41.10,69.30,41.12,69.29,41.12,69.30,41.20
RZ_4136256_8278,0,17848,50,0,1,69.31,41.25,69.31,41.30,69.30,41.30,69.29,41.23,69.28,41.15,69.31,41.05,69.35,41.10,69.39,41.17,69.41,41.15,69.44,41.12,69.46,41.17,69.44,41.33,69.36,41.45,69.30,41.50,69.25,41.45,69.26,41.33,69.29,41.20,69.29,41.20,69.30,41.27,69.30,41.35,69.30,41.42,69.30,41.40,69.29,41.33,69.25,41.25,69.22,41.23,69.20,41.23,69.21,41.15,69.22,41.08,69.22,41.02,69.21,41.02,69.20,41.02,69.21,41.05,69.25,41.08,69.29,41.23,69.33,41.38,69.29,41.45,69.24,41.30,69.17,41.15,69.16,41.08,69.16,41.08,69.16,41.10,69.15,41.12,69.20,41.30,69.25,41.45,69.30,41.60,69.30,41.60,69.28,41.60,69.24,41.65,69.20,41.70,69.19,41.75
RZ_4136256_8279,0,17848,50,0,1,69.19,41.55,69.15,41.35,69.11,41.30,69.15,41.45,69.21,41.70,69.26,41.77,69.24,41.90,69.21,41.95,69.20,41.80,69.19,41.62,69.19,41.42,69.19,41.45,69.19,41.50,69.19,41.55,69.17,41.60,69.16,41.62,69.14,41.65,69.12,41.65,69.11,41.65,69.11,41.67,69.12,41.73,69.14,41.77,69.15,41.83,69.15,41.85,69.15,41.88,69.16,41.88,69.16,41.67,69.16,41.50,69.16,41.35,69.19,41.38,69.20,41.50,69.21,41.62,69.19,41.85,69.16,42.00,69.15,42.08,69.15,42.02,69.16,41.98,69.16,42.05,69.17,42.15,69.19,42.23,69.20,42.20,69.21,42.15,69.22,42.12,69.24,42.12,69.24,42.38,69.22,42.60,69.20,42.55,69.17,42.27,69.15,42.00,69.12,42.05
RZ_4136256_8280,0,17848,51,0,1,69.12,42.02,69.15,42.02,69.17,42.00,69.19,42.12,69.14,42.27,69.03,42.40,68.91,42.40,68.95,42.33,69.04,42.30,69.14,42.27,69.14,42.33,69.15,42.35,69.20,42.35,69.25,42.27,69.26,42.20,69.25,42.12,69.21,42.20,69.21,42.40,69.24,42.62,69.28,42.77,69.29,42.98,69.28,43.12,69.25,43.08,69.21,42.92,69.19,42.70,69.17,42.67,69.21,42.62,69.24,42.75,69.16,42.80,69.06,42.80,69.01,42.70,69.05,42.62,69.11,42.60,69.16,42.58,69.21,42.65,69.22,42.75,69.21,42.77,69.19,42.75,69.12,42.73,69.08,42.77,69.08,42.83,69.12,42.77,69.16,42.70,69.14,42.73,69.12,42.80,69.11,42.92,69.10,42.95,69.09,43.02,69.08,43.08,69.04,43.12,69.03,43.12
RZ_4136256_8281,0,17848,49,0,1,69.04,43.08,69.08,43.00,69.12,42.98,69.12,42.98,69.11,43.00,69.11,42.98,69.14,42.98,69.16,43.02,69.16,43.08,69.14,43.17,69.15,43.23,69.17,43.27,69.22,43.30,69.15,43.27,69.06,43.27,68.97,43.27,68.99,43.25,69.01,43.38,69.03,43.45,69.01,43.50,69.01,43.42,69.00,43.38,68.99,43.33,68.97,43.30,68.96,43.30,68.95,43.33,68.94,43.33,68.94,43.33,68.94,43.50,68.92,43.65,68.91,43.80,68.99,43.75,69.08,43.52,69.20,43.33,69.24,43.17,69.29,43.12,69.30,43.08,69.30,43.08,69.29,43.20,69.29,43.33,69.28,43.45,69.21,43.55,69.14,43.65,69.06,43.67,69.08,43.73,69.09,43.77,69.09,43.83,69.10,44.00,69.14,44.15
RZ_4136256_8282,0,17848,50,0,1,69.00,44.42,68.85,44.62,68.42,44.98,68.00,45.23,67.47,45.77,66.88,46.40,66.38,47.00,65.55,47.42,64.86,47.75,64.03,48.27,63.26,48.67,62.41,49.10,61.54,49.48,60.90,49.98,60.26,50.45,59.60,50.85,58.90,51.52,58.46,52.20,58.10,52.83,57.90,52.92,57.61,53.02,57.41,53.25,57.25,53.45,57.19,53.52,57.04,53.52,56.88,53.52,56.70,53.55,56.66,53.67,56.62,53.85,56.59,54.02,56.58,54.15,56.55,54.27,56.52,54.15,56.54,53.95,56.59,53.73,56.64,53.73,56.66,53.88,56.70,54.02,56.76,54.17,56.80,54.17,56.80,53.95,56.76,53.73,56.73,53.50,56.70,53.60,56.66,53.67,56.65,53.70,56.67,53.67,56.73,53.65,56.79,53.67,56.90,53.65
RZ_4136256_8283,0,17848,50,0,1,56.96,53.62,57.09,53.62,57.15,53.58,57.16,53.55,57.11,53.50,57.09,53.42,57.14,53.27,57.15,53.15,57.14,53.05,57.10,53.08,57.09,53.12,57.16,53.10,57.26,53.05,57.35,53.00,57.39,52.92,57.42,52.88,57.46,52.83,57.56,52.77,57.66,52.75,57.69,52.83,57.65,52.95,57.67,53.08,57.74,53.10,57.74,53.10,57.69,53.10,57.66,53.10,57.69,53.10,57.76,53.10,57.83,53.10,57.79,53.10,57.70,53.02,57.62,52.90,57.65,52.80,57.73,52.75,57.79,52.75,57.92,52.70,58.00,52.77,58.09,52.85,58.09,52.95,58.10,52.85,58.09,52.77,58.04,52.67,57.98,52.70,57.94,52.70,57.92,52.75,57.94,52.77,57.95,52.83,57.96,52.83,57.96,52.77,57.91,52.75
RZ_4136256_8284,0,17848,50,0,1,57.89,52.75,57.84,52.77,57.91,52.83,57.99,52.83,58.00,52.85,57.92,52.90,57.86,52.90,57.85,52.88,57.86,52.83,57.90,52.77,57.94,52.73,57.96,52.70,57.96,52.70,57.99,52.70,58.02,52.70,58.08,52.70,58.08,52.70,58.08,52.67,58.08,52.70,58.06,52.73,58.08,52.73,58.09,52.67,58.01,52.62,57.94,52.70,57.86,52.75,57.85,52.77,57.84,52.67,57.88,52.60,57.91,52.58,57.94,52.67,57.91,52.75,57.89,52.73,57.85,52.90,57.85,53.12,57.84,53.35,57.83,53.40,57.81,53.45,57.84,53.35,57.84,53.20,57.84,53.08,57.85,53.08,57.86,53.05,57.89,53.05,57.89,53.08,57.99,53.05,58.10,52.92,58.17,52.80,58.15,52.75,58.12,52.73,58.12,52.75
RZ_4136256_8285,0,17848,50,0,1,58.06,52.83,57.96,52.92,57.86,53.00,57.85,53.05,57.90,53.08,57.95,53.08,57.99,53.00,57.99,52.90,58.08,52.88,58.14,52.92,58.23,52.98,58.23,52.95,58.16,52.92,58.10,52.85,57.99,52.77,57.95,52.73,57.92,52.77,57.92,52.77,57.92,52.77,57.94,52.75,57.98,52.75,58.01,52.75,58.01,52.75,58.00,52.62,57.99,52.52,57.99,52.42,58.00,52.45,58.01,52.45,57.98,52.45,57.94,52.42,57.89,52.45,57.86,52.50,57.86,52.55,57.88,52.55,57.94,52.55,57.98,52.55,58.01,52.58,58.00,52.60,57.96,52.58,57.95,52.52,57.94,52.48,57.95,52.42,57.95,52.52,58.00,52.65,58.04,52.77,58.08,52.80,58.06,52.83,58.05,52.85,58.00,52.85,57.95,52.65
RZ_4136256_8286,0,17848,50,0,1,57.96,52.42,58.01,52.23,58.05,52.25,58.05,52.27,58.02,52.27,58.00,52.27,57.96,52.30,57.94,52.25,57.90,52.23,57.92,52.20,57.98,52.25,57.95,52.30,57.86,52.30,57.86,52.40,57.95,52.48,58.00,52.62,57.96,52.65,57.94,52.67,57.95,52.60,57.96,52.58,57.95,52.42,57.95,52.33,57.94,52.20,57.92,52.20,57.95,52.15,57.98,52.12,57.99,52.12,57.96,52.12,57.94,52.10,57.91,52.10,57.91,52.08,57.91,52.08,57.90,52.12,57.86,52.17,57.81,52.20,57.76,52.20,57.75,52.25,57.77,52.30,57.80,52.38,57.84,52.42,57.83,52.45,57.80,52.48,57.79,52.50,57.75,52.45,57.75,52.33,57.75,52.23,57.89,52.10,58.01,52.00,58.11,51.90,58.08,51.92
RZ_4136256_8287,0,17848,50,0,1,58.00,51.98,57.95,52.05,57.92,52.10,57.92,52.05,57.91,51.95,57.92,51.80,57.99,51.65,58.05,51.58,58.05,51.50,58.00,51.48,57.94,51.55,57.91,51.67,57.90,51.85,57.89,51.90,57.89,51.92,57.88,51.90,57.86,51.88,57.85,51.83,57.84,51.77,57.84,51.67,57.83,51.62,57.83,51.55,57.83,51.52,57.84,51.52,57.85,51.55,57.90,51.60,57.91,51.62,57.92,51.58,57.92,51.55,57.92,51.50,57.94,51.55,57.96,51.60,57.94,51.45,57.88,51.25,57.81,51.17,57.90,51.33,58.00,51.45,58.05,51.38,57.95,51.33,57.85,51.27,57.83,51.27,57.81,51.30,57.83,51.33,57.83,51.33,57.83,51.33,57.80,51.30,57.77,51.30,57.76,51.27,57.75,51.25,57.73,51.23
RZ_4136256_8288,0,17848,51,0,1,57.74,51.20,57.76,51.25,57.80,51.30,57.83,51.33,57.86,51.25,57.91,51.05,57.91,50.90,57.88,50.80,57.84,50.83,57.80,50.85,57.81,50.85,57.79,50.88,57.76,50.90,57.81,50.92,57.89,50.92,57.90,50.90,57.84,50.90,57.75,50.95,57.74,51.02,57.71,51.10,57.71,51.12,57.74,51.02,57.76,50.90,57.88,50.80,57.96,50.75,58.05,50.73,58.05,50.67,58.06,50.60,58.10,50.52,58.08,50.60,58.02,50.73,57.98,50.77,57.98,50.70,57.99,50.58,58.00,50.50,57.92,50.45,57.84,50.45,57.74,50.55,57.71,50.65,57.70,50.73,57.71,50.67,57.73,50.62,57.74,50.62,57.74,50.62,57.75,50.65,57.81,50.58,57.88,50.52,57.94,50.52,57.94,50.58,57.92,50.60,57.86,50.60
RZ_4136256_8289,0,17848,51,0,1,57.81,50.60,57.75,50.55,57.73,50.38,57.71,50.23,57.80,50.10,57.90,50.10,57.94,50.20,57.88,50.27,57.79,50.35,57.77,50.30,57.76,50.27,57.77,50.25,57.80,50.27,57.80,50.35,57.79,50.42,57.80,50.45,57.83,50.38,57.88,50.25,57.89,50.15,57.90,50.20,57.90,50.30,57.94,50.38,57.95,50.38,57.96,50.38,57.91,50.35,57.88,50.35,57.86,50.35,57.86,50.35,57.89,50.33,57.88,50.30,57.83,50.27,57.79,50.25,57.79,50.40,57.76,50.55,57.75,50.65,57.74,50.58,57.75,50.48,57.77,50.40,57.80,50.38,57.83,50.38,57.83,50.42,57.83,50.50,57.83,50.55,57.84,50.48,57.84,50.38,57.85,50.38,57.85,50.48,57.86,50.62,57.88,50.67,57.84,50.70,57.80,50.48
RZ_4136256_8290,0,17848,49,0,1,57.76,50.27,57.76,50.12,57.76,50.17,57.77,50.27,57.77,50.33,57.80,50.38,57.83,50.38,57.85,50.38,57.89,50.40,57.90,50.42,57.92,50.42,57.90,50.45,57.80,50.50,57.69,50.52,57.62,50.48,57.67,50.40,57.73,50.30,57.74,50.25,57.74,50.17,57.75,50.12,57.76,50.17,57.76,50.33,57.73,50.45,57.69,50.48,57.67,50.35,57.67,50.20,57.69,50.08,57.71,50.12,57.75,50.17,57.74,50.23,57.67,50.33,57.61,50.40,57.61,50.58,57.61,50.67,57.62,50.73,57.65,50.65,57.66,50.50,57.66,50.40,57.64,50.35,57.61,50.45,57.66,50.55,57.70,50.52,57.69,50.40,57.61,50.42,57.52,50.55,57.51,50.70,57.51,50.75,57.51,50.75,57.52,50.75
RZ_4136256_8291,0,17848,50,0,1,57.55,50.70,57.58,50.65,57.58,50.67,57.56,50.67,57.55,50.70,57.55,50.70,57.55,50.67,57.55,50.62,57.55,50.62,57.54,50.62,57.56,50.48,57.60,50.30,57.66,50.25,57.67,50.38,57.69,50.52,57.67,50.52,57.67,50.52,57.67,50.48,57.67,50.38,57.64,50.27,57.60,50.25,57.58,50.30,57.58,50.27,57.59,50.25,57.59,50.20,57.56,50.15,57.54,50.23,57.52,50.33,57.52,50.20,57.52,50.02,57.52,49.98,57.51,50.15,57.50,50.30,57.46,50.30,57.42,50.35,57.39,50.38,57.36,50.40,57.34,50.35,57.35,50.20,57.40,50.02,57.44,50.05,57.44,50.17,57.44,50.30,57.36,50.30,57.21,50.35,57.06,50.52,56.86,50.73,56.71,50.88,56.34,50.90,56.10,50.88
RZ_4136256_8292,0,17848,50,0,1,55.64,50.85,55.35,50.85,54.80,50.92,54.36,51.10,53.89,51.33,53.45,51.55,53.11,51.75,52.61,51.95,52.27,52.10,51.86,52.17,51.61,52.20,51.34,52.33,50.86,52.62,50.45,53.02,50.14,53.25,50.11,53.27,50.02,53.27,49.91,53.30,49.81,53.33,49.79,53.38,49.74,53.30,49.70,53.23,49.65,53.25,49.59,53.33,49.56,53.40,49.55,53.45,49.55,53.52,49.41,53.62,49.29,53.50,49.21,53.35,49.25,53.17,49.26,53.15,49.26,53.17,49.23,53.23,49.20,53.25,49.19,53.20,49.23,53.15,49.25,53.12,49.26,53.10,49.23,53.05,49.16,53.00,49.11,52.95,49.09,52.95,49.04,52.95,48.99,53.05,49.01,53.15,49.09,53.25,49.17,53.25,49.20,53.20,49.24,53.12
RZ_4136256_8293,0,17849,50,1,1,49.27,52.95,49.31,52.83,49.24,52.98,49.14,53.20,49.10,53.40,49.16,53.38,49.17,53.35,49.12,53.35,49.09,53.33,49.10,53.30,49.12,53.30,49.16,53.27,49.19,53.27,49.21,53.30,49.25,53.30,49.30,53.23,49.35,53.00,49.36,52.80,49.36,52.70,49.35,52.80,49.36,52.90,49.36,53.00,49.39,53.08,49.40,53.17,49.42,53.17,49.42,53.17,49.42,53.17,49.41,53.30,49.40,53.45,49.40,53.52,49.38,53.38,49.35,53.12,49.38,52.98,49.42,52.85,49.46,52.88,49.46,52.95,49.48,53.02,49.44,53.12,49.39,53.12,49.44,53.15,49.51,53.15,49.60,53.15,49.61,53.05,49.62,52.95,49.60,52.88,49.55,52.92,49.49,53.08,49.44,53.35,49.50,53.60,49.58,53.60
RZ_4136256_8294,0,17849,50,0,1,49.66,53.45,49.67,53.33,49.65,53.27,49.62,53.25,49.59,53.20,49.56,53.15,49.55,53.08,49.55,53.05,49.55,53.12,49.56,53.15,49.59,53.15,49.60,53.10,49.59,53.05,49.56,53.15,49.55,53.27,49.54,53.33,49.54,53.25,49.52,53.10,49.50,52.98,49.46,53.00,49.49,53.15,49.50,53.27,49.52,53.25,49.51,53.23,49.51,53.27,49.51,53.30,49.50,53.33,49.50,53.27,49.48,53.40,49.48,53.52,49.54,53.60,49.60,53.52,49.56,53.55,49.48,53.60,49.36,53.42,49.36,53.20,49.35,53.17,49.35,53.40,49.35,53.50,49.38,53.38,49.39,53.25,49.38,53.38,49.36,53.48,49.39,53.60,49.42,53.52,49.48,53.48,49.49,53.42,49.48,53.42,49.44,53.40,49.40,53.40
RZ_4136256_8295,0,17849,50,0,1,49.39,53.38,49.39,53.38,49.40,53.38,49.40,53.35,49.39,53.35,49.38,53.38,49.40,53.42,49.45,53.48,49.49,53.52,49.49,53.55,49.50,53.60,49.50,53.60,49.51,53.60,49.55,53.60,49.60,53.58,49.62,53.58,49.59,53.58,49.54,53.50,49.51,53.42,49.50,53.35,49.49,53.30,49.49,53.27,49.52,53.23,49.56,53.23,49.45,53.25,49.31,53.23,49.27,53.20,49.38,53.17,49.48,53.08,49.46,52.98,49.46,52.92,49.46,53.00,49.42,53.08,49.35,53.35,49.34,53.60,49.40,53.77,49.41,53.70,49.38,53.48,49.34,53.33,49.34,53.20,49.34,53.12,49.36,53.02,49.38,52.95,49.38,52.95,49.38,53.00,49.34,53.02,49.31,53.00,49.27,52.92,49.27,52.83,49.26,52.80
RZ_4136256_8296,0,17849,50,0,1,49.25,52.85,49.27,52.92,49.34,52.95,49.39,52.95,49.39,52.95,49.36,52.92,49.34,52.92,49.39,52.92,49.42,52.92,49.44,52.90,49.40,52.88,49.39,52.85,49.38,52.88,49.36,52.98,49.34,53.08,49.31,53.12,49.31,53.12,49.34,53.17,49.35,53.23,49.36,53.20,49.39,53.12,49.44,53.00,49.49,52.98,49.52,52.95,49.54,53.00,49.54,52.92,49.54,52.83,49.49,52.83,49.45,52.85,49.41,52.88,49.42,52.85,49.44,52.83,49.45,52.83,49.49,52.80,49.55,52.65,49.58,52.48,49.62,52.55,49.64,52.77,49.64,52.95,49.64,52.92,49.55,52.80,49.48,52.73,49.40,52.62,49.41,52.62,49.48,52.62,49.54,52.62,49.60,52.55,49.60,52.48,49.58,52.38,49.54,52.35
RZ_4136256_8297,0,17849,51,0,1,49.50,52.35,49.48,52.40,49.46,52.50,49.46,52.58,49.48,52.67,49.48,52.70,49.48,52.83,49.52,52.88,49.76,52.92,50.00,52.92,50.31,52.90,50.73,52.88,51.31,52.77,52.14,52.52,52.86,52.27,53.73,51.80,54.60,51.42,55.67,50.90,56.98,50.33,58.26,49.65,59.73,49.02,60.92,48.50,62.24,47.48,63.23,46.35,64.41,45.10,65.51,44.33,66.51,43.38,67.38,42.23,68.09,41.12,69.17,40.45,70.26,40.15,71.49,39.73,72.50,39.15,73.60,38.30,74.56,37.42,75.51,36.45,76.39,35.75,77.39,35.25,78.45,34.80,79.29,34.27,80.09,33.77,80.81,33.52,81.75,33.45,82.65,33.10,83.35,32.77,83.96,32.60,84.44,32.67,85.10,32.48,85.71,31.98,86.30,31.50,86.76,31.05
RZ_4136256_8298,0,17849,51,0,1,87.22,30.77,87.78,30.40,88.33,30.20,88.83,29.95,89.30,29.62,89.62,29.25,90.00,28.82,90.19,28.57,90.45,28.35,90.58,28.23,90.69,28.05,90.72,27.98,90.78,27.95,90.78,27.88,90.75,27.55,90.72,27.20,90.72,26.93,90.72,26.82,90.60,26.75,90.47,26.68,90.35,26.62,90.25,26.60,90.15,26.52,89.96,26.45,89.86,26.40,89.78,26.40,89.71,26.40,89.46,26.30,89.12,26.25,88.85,26.20,88.78,26.18,88.56,26.15,88.33,26.12,88.01,26.15,87.80,26.12,87.62,26.07,87.44,26.02,87.34,26.05,87.11,26.12,86.97,26.02,86.85,25.85,86.78,25.68,86.69,25.68,86.51,25.68,86.42,25.80,86.34,25.90,86.34,26.02,86.33,26.05,86.26,26.07,86.20,26.12,86.14,26.15
RZ_4136256_8299,0,17849,49,0,1,86.06,26.12,85.97,26.00,85.90,25.85,85.90,25.75,85.89,25.70,85.88,25.70,85.86,25.80,85.81,25.90,85.75,26.00,85.71,26.05,85.74,26.12,85.79,26.18,85.83,26.23,85.85,26.27,85.84,26.25,85.81,26.12,85.80,26.02,85.80,26.12,85.79,26.32,85.70,26.48,85.62,26.40,85.56,26.35,85.58,26.40,85.60,26.45,85.62,26.50,85.62,26.50,85.61,26.50,85.61,26.48,85.60,26.48,85.60,26.43,85.56,26.35,85.51,26.27,85.46,26.27,85.44,26.27,85.46,26.30,85.50,26.30,85.51,26.30,85.49,26.50,85.53,26.70,85.58,26.90,85.64,26.93,85.61,26.82,85.60,26.73,85.60,26.73,85.58,26.85,85.50,26.98,85.41,26.98,85.40,27.00,85.46,26.90
RZ_4136256_8300,0,17849,50,0,11,85.53,26.80,85.55,26.73,85.55,26.77,85.55,26.82,85.62,26.75,85.71,26.62,85.75,26.70,85.72,26.88,85.70,27.00,85.71,26.90,85.71,26.82,85.65,26.85,85.58,26.88,85.56,26.90,85.62,26.90,85.67,26.90,85.67,26.90,85.62,26.90,85.58,26.93,85.51,27.00,85.49,27.05,85.41,27.10,85.36,27.00,85.38,26.88,85.42,26.75,85.44,26.75,85.40,26.82,85.44,26.90,85.50,27.00,85.55,26.98,85.54,26.93,85.51,26.85,85.47,26.98,85.45,27.05,85.42,27.12,85.42,27.15,85.40,27.23,85.38,27.27,85.34,27.20,85.40,27.12,85.46,27.10,85.44,27.05,85.34,27.00,85.30,26.93,85.35,26.95,85.41,27.07,85.42,27.23,85.44,27.30,85.47,27.25,85.50,27.20
RZ_4136256_8301,0,17849,50,0,11,85.53,27.18,85.55,27.18,85.60,27.12,85.60,27.07,85.50,27.00,85.40,26.98,85.44,27.00,85.54,27.10,85.59,27.20,85.54,27.18,85.50,27.02,85.54,26.90,85.58,26.98,85.55,27.07,85.50,27.15,85.50,27.20,85.55,27.25,85.62,27.18,85.65,27.05,85.59,26.93,85.49,27.02,85.39,27.15,85.36,27.27,85.35,27.27,85.35,27.25,85.34,27.23,85.34,27.23,85.34,27.27,85.34,27.35,85.33,27.27,85.31,27.10,85.30,27.10,85.29,27.25,85.26,27.38,85.28,27.38,85.31,27.35,85.35,27.35,85.36,27.32,85.30,27.27,85.24,27.23,85.16,27.18,85.16,27.12,85.17,27.07,85.19,27.05,85.21,27.07,85.21,27.05,85.20,27.05,85.19,27.05,85.16,27.05,85.16,27.07
RZ_4136256_8302,0,17849,51,0,11,85.16,27.20,85.17,27.25,85.21,27.25,85.22,27.15,85.22,27.10,85.21,27.07,85.24,27.07,85.26,27.00,85.26,26.98,85.24,26.93,85.20,26.93,85.19,26.93,85.19,26.98,85.21,27.02,85.22,27.05,85.25,27.05,85.31,27.05,85.39,27.20,85.46,27.35,85.44,27.40,85.42,27.30,85.33,27.25,85.26,27.27,85.21,27.32,85.22,27.32,85.24,27.35,85.28,27.38,85.31,27.43,85.39,27.43,85.41,27.40,85.38,27.40,85.30,27.40,85.26,27.43,85.29,27.38,85.34,27.23,85.36,27.12,85.40,27.12,85.35,27.23,85.30,27.27,85.31,27.23,85.38,27.18,85.44,27.18,85.44,27.20,85.42,27.25,85.39,27.38,85.36,27.48,85.34,27.40,85.33,27.23,85.29,27.05,85.25,26.98,85.22,26.98
RZ_4136256_8303,0,17849,51,0,3,85.24,26.98,85.21,26.98,85.19,27.10,85.24,27.23,85.31,27.32,85.34,27.32,85.28,27.25,85.22,27.20,85.22,27.12,85.20,27.10,85.19,27.05,85.16,27.00,85.15,27.00,85.15,27.00,85.19,27.05,85.25,27.05,85.34,27.05,85.36,27.02,85.44,27.00,85.49,26.95,85.39,26.95,85.24,27.00,85.14,27.02,85.19,27.02,85.21,26.98,85.21,27.00,85.25,27.00,85.29,26.98,85.30,26.98,85.33,26.93,85.36,26.88,85.41,26.82,85.42,26.82,85.45,26.82,85.46,26.82,85.46,26.85,85.45,26.90,85.45,26.95,85.45,26.98,85.41,26.93,85.33,26.88,85.25,26.85,85.25,26.88,85.28,27.02,85.33,27.15,85.34,27.12,85.36,26.95,85.35,26.88,85.29,26.95,85.21,27.02,85.16,27.02
RZ_4136256_8304,0,17849,50,0,3,85.15,27.00,85.15,26.98,85.16,26.93,85.16,26.90,85.19,26.90,85.22,26.90,85.25,26.75,85.22,26.60,85.20,26.70,85.19,26.93,85.20,27.15,85.21,27.12,85.19,27.07,85.12,26.98,85.06,26.88,85.06,26.90,85.10,27.00,85.14,27.10,85.12,27.10,85.08,27.10,85.03,27.05,85.05,27.00,85.09,26.95,85.12,26.85,85.10,26.77,85.09,26.82,85.10,26.90,85.09,26.98,85.04,26.98,84.99,26.77,84.97,26.60,85.00,26.43,85.03,26.40,85.04,26.40,85.05,26.43,85.05,26.43,85.05,26.43,85.06,26.40,85.06,26.40,85.08,26.25,85.08,26.10,85.08,26.05,85.08,26.15,85.05,26.27,85.04,26.32,85.03,26.38,84.97,26.25,84.92,26.10,84.86,25.88,84.86,25.80
RZ_4136256_8305,0,17849,50,0,3,84.97,25.73,85.10,25.50,85.22,25.32,85.56,25.12,86.11,25.15,86.92,25.50,87.64,26.05,88.41,26.95,89.34,27.68,90.44,28.88,91.64,29.80,92.83,30.85,94.04,31.98,95.35,33.52,96.42,35.12,97.45,36.35,98.46,37.65,99.64,39.08,100.86,40.67,101.92,42.65,103.26,44.40,104.30,46.60,105.46,48.30,106.15,50.85,107.01,52.77,107.78,54.55,108.65,56.52,109.35,58.55,110.12,61.08,111.09,63.12,112.14,65.25,113.06,67.38,113.70,68.85,114.19,71.17,114.76,73.05,115.19,74.97,115.81,76.28,116.06,78.10,116.31,80.00,116.39,81.95,116.70,83.35,117.11,85.08,117.42,86.53,117.49,88.58,117.47,90.08,117.49,92.05,117.54,93.90,117.89,96.33,118.29,98.00,118.66,99.88
RZ_4136256_8306,0,17849,50,0,3,118.72,101.85,118.69,104.45,118.64,107.00,118.59,109.03,118.58,111.25,118.50,113.65,118.35,115.70,118.06,119.03,117.76,121.85,117.53,125.38,117.41,127.95,117.12,130.20,116.69,132.82,116.26,135.00,116.00,137.65,115.69,139.95,115.03,142.75,114.45,145.32,113.67,148.22,113.16,150.57,112.46,152.62,112.15,154.90,111.69,156.53,111.34,158.85,110.79,160.38,110.39,162.30,109.91,164.18,109.45,166.47,109.05,168.45,108.56,170.07,108.05,171.60,107.47,173.22,106.91,174.38,106.44,175.38,106.00,176.10,105.61,176.93,105.22,177.60,104.75,178.68,104.42,179.62,104.11,180.57,103.97,181.57,103.75,182.82,103.67,183.75,103.44,184.32,103.24,184.70,102.95,185.10,102.81,185.43,102.60,185.65,102.49,185.55,102.39,185.38
RZ_4136256_8307,0,17849,49,0,3,102.41,185.03,102.41,184.72,102.40,184.47,102.39,184.22,102.36,183.95,102.35,183.68,102.34,183.40,102.34,183.18,102.38,182.70,102.44,182.40,102.53,182.10,102.61,181.95,102.71,181.65,102.75,181.43,102.76,181.30,102.75,180.97,102.79,180.40,102.81,179.95,102.80,179.82,102.88,179.55,102.97,179.15,103.06,178.75,103.08,178.60,103.09,178.45,103.14,178.28,103.16,178.25,103.19,178.03,103.16,177.60,103.14,177.20,103.11,176.85,103.09,176.78,103.08,176.70,103.05,176.75,103.03,176.78,103.00,176.78,103.04,176.68,103.06,176.53,103.05,176.30,103.04,175.82,103.03,175.43,103.01,175.05,103.01,175.00,103.00,174.93,103.04,174.95,103.08,175.00,103.10,174.95,103.06,174.88,103.00,174.80,102.92,174.78
RZ_4136256_8308,0,17849,50,0,3,102.86,174.70,102.92,174.55,103.00,174.43,103.08,174.38,103.09,174.25,103.10,174.20,103.10,174.12,103.09,174.15,103.06,174.10,103.06,174.03,103.08,173.93,103.06,173.88,103.00,173.85,102.92,173.90,102.89,173.93,102.94,174.03,102.97,174.12,102.99,174.00,102.97,173.62,102.97,173.22,102.97,173.00,102.99,172.97,103.06,172.93,103.12,172.85,103.20,172.88,103.19,172.97,103.15,173.10,103.12,173.18,103.11,173.22,103.15,173.03,103.20,172.80,103.22,172.45,103.24,172.38,103.24,172.38,103.25,172.53,103.25,172.62,103.21,172.72,103.17,172.80,103.17,172.90,103.21,172.90,103.24,172.70,103.21,172.47,103.17,172.30,103.14,172.38,103.14,172.38,103.12,172.32,103.12,172.28,103.14,172.32,103.14,172.40,103.11,172.28
RZ_4136256_8309,0,17849,51,0,3,103.10,172.12,103.05,171.95,103.03,172.05,103.01,172.15,103.10,172.25,103.17,172.22,103.21,172.18,103.16,172.15,103.14,172.22,103.14,172.30,103.14,172.32,103.11,172.30,103.10,172.28,103.11,172.25,103.12,172.20,103.10,172.12,103.08,172.10,103.09,172.12,103.16,172.18,103.25,172.18,103.33,172.20,103.35,172.18,103.34,172.18,103.26,172.20,103.19,172.00,103.15,171.80,103.15,171.75,103.14,171.93,103.15,172.05,103.15,171.95,103.19,171.88,103.20,171.82,103.24,171.85,103.25,171.93,103.21,172.00,103.11,172.05,103.01,172.05,103.05,172.03,103.14,172.03,103.22,172.03,103.30,172.00,103.38,172.00,103.34,171.90,103.24,171.78,103.15,171.55,103.17,171.43,103.20,171.35,103.14,171.40,103.06,171.50,102.95,171.68,102.91,171.80
RZ_4136256_8310,0,17849,50,0,3,102.89,171.97,102.92,172.03,102.96,171.95,102.99,171.80,103.00,171.65,103.00,171.65,103.01,171.62,103.03,171.65,103.03,171.65,103.08,171.68,103.14,171.70,103.17,171.72,103.16,171.75,103.15,171.75,103.15,171.72,103.16,171.72,103.16,171.95,103.15,172.12,103.11,172.30,103.05,172.22,103.01,171.88,102.97,171.57,102.95,171.30,102.91,171.32,102.91,171.38,102.96,171.45,102.99,171.55,102.96,171.60,102.91,171.60,102.88,171.60,102.88,171.60,102.91,171.70,102.95,171.80,102.96,171.90,102.96,171.90,102.94,172.00,102.89,172.10,102.84,171.93,102.89,171.62,102.92,171.32,102.92,171.28,102.89,171.22,102.90,171.18,102.95,171.38,102.99,171.55,103.01,171.72,103.03,171.68,103.03,171.65,103.03,171.60,102.95,171.55
RZ_4136256_8311,0,17849,49,0,3,102.88,171.50,102.86,171.47,102.94,171.53,102.97,171.55,102.94,171.62,102.88,171.57,102.84,171.55,102.84,171.53,102.89,171.53,102.92,171.50,102.96,171.50,102.95,171.55,102.94,171.62,102.89,171.70,102.89,171.72,102.88,171.60,102.85,171.50,102.80,171.38,102.74,171.35,102.75,171.25,102.76,171.10,102.76,171.00,102.76,170.90,102.75,170.97,102.74,171.07,102.74,171.20,102.74,171.10,102.75,171.00,102.75,171.07,102.71,171.25,102.66,171.47,102.61,171.53,102.61,171.43,102.61,171.30,102.60,171.15,102.60,171.10,102.60,171.05,102.59,171.10,102.56,171.22,102.55,171.00,102.56,170.68,102.58,170.38,102.61,170.43,102.62,170.53,102.62,170.68,102.64,170.80,102.64,170.85,102.66,170.70,102.66,170.57
RZ_4136256_8312,0,17849,50,0,3,102.66,170.43,102.69,170.50,102.71,170.57,102.62,170.65,102.51,170.70,102.42,170.80,102.46,170.88,102.50,170.93,102.53,171.05,102.54,171.15,102.55,171.25,102.55,171.20,102.51,171.10,102.47,170.90,102.42,170.80,102.42,170.93,102.41,171.15,102.41,171.38,102.36,171.35,102.31,171.12,102.36,170.88,102.45,170.62,102.51,170.62,102.47,170.62,102.41,170.68,102.39,170.70,102.36,170.78,102.39,170.85,102.40,170.93,102.39,170.85,102.33,170.75,102.28,170.65,102.29,170.65,102.33,170.50,102.35,170.32,102.34,170.20,102.31,170.22,102.30,170.25,102.31,170.20,102.25,170.20,102.19,170.45,102.14,170.70,102.16,170.60,102.19,170.25,102.22,170.05,102.24,170.20,102.22,170.38,102.24,170.40,102.28,170.40,102.31,170.35
RZ_4136256_8313,0,17849,50,0,3,102.35,170.30,102.36,170.22,102.36,170.12,102.31,170.05,102.26,169.97,102.25,169.97,102.25,169.85,102.25,169.65,102.24,169.45,102.25,169.53,102.25,169.68,102.25,169.85,102.25,169.88,102.22,169.88,102.22,169.75,102.22,169.62,102.25,169.57,102.26,169.65,102.25,169.72,102.24,169.70,102.22,169.68,102.21,169.62,102.16,169.70,102.05,169.82,101.95,170.05,102.03,170.12,102.16,170.10,102.20,169.85,102.10,169.65,102.00,169.53,102.01,169.60,102.04,169.65,102.10,169.78,102.15,169.88,102.12,170.00,102.06,170.05,101.99,170.07,102.00,170.07,102.01,169.95,102.01,169.78,102.01,169.57,102.00,169.50,101.97,169.50,101.91,169.53,101.86,169.55,101.84,169.57,101.86,169.62,101.89,169.65,101.88,169.68,101.85,169.72
RZ_4136256_8314,0,17849,51,0,3,101.85,169.78,101.88,169.82,101.90,169.50,101.90,169.18,101.89,168.82,101.90,168.80,101.92,168.78,101.92,168.78,101.89,169.03,101.85,169.30,101.81,169.50,101.80,169.40,101.81,169.30,101.81,169.30,101.81,169.28,101.81,169.28,101.91,169.25,102.01,169.30,102.14,169.32,102.17,169.28,102.21,169.15,102.14,169.07,102.01,169.32,101.90,169.55,101.86,169.75,101.51,169.78,100.94,169.80,100.39,169.80,99.76,169.32,99.03,168.78,98.22,168.30,97.25,168.35,96.38,167.78,95.26,167.15,94.29,166.47,93.38,166.00,92.26,165.45,91.30,164.32,90.31,163.30,89.53,162.43,88.58,161.47,87.38,160.47,86.14,159.12,84.85,158.47,83.65,157.57,82.42,157.03,81.47,155.95,80.69,155.12,80.03,154.10,79.36,153.55,78.89,152.93
RZ_4136256_8315,0,17849,51,0,3,78.62,151.97,78.38,151.03,78.05,150.15,77.53,149.78,77.28,148.65,77.03,147.95,76.67,146.45,76.30,145.75,75.74,145.05,75.50,144.30,75.10,143.22,74.96,142.12,74.61,141.90,74.40,141.88,74.20,141.82,74.19,141.70,74.20,141.57,74.22,141.12,74.29,140.60,74.34,140.25,74.39,140.22,74.40,140.05,74.40,139.95,74.40,139.88,74.38,140.10,74.40,140.07,74.46,139.95,74.53,139.85,74.56,139.72,74.58,139.55,74.55,139.45,74.54,139.50,74.65,139.62,74.83,139.70,75.00,139.70,75.03,139.75,75.09,139.80,75.21,139.85,75.34,140.07,75.33,140.32,75.28,140.55,75.29,140.45,75.35,140.35,75.40,140.65,75.38,141.00,75.36,141.32,75.36,141.45,75.39,141.65,75.42,141.85,75.49,141.82,75.53,142.12
RZ_4136256_8316,0,17849,50,0,3,75.55,142.45,75.56,142.70,75.60,142.78,75.69,142.80,75.79,142.82,75.88,142.88,75.84,142.97,75.78,143.12,75.76,143.18,75.81,143.22,75.80,143.15,75.75,143.05,75.78,143.20,75.85,143.43,75.91,143.70,75.92,143.70,75.95,143.62,76.00,143.50,76.03,143.60,75.96,144.00,75.88,144.40,75.74,144.60,75.67,144.62,75.69,144.68,75.76,144.65,75.85,144.62,75.86,144.62,75.84,144.65,75.81,144.68,75.80,144.68,75.80,144.72,75.85,144.78,75.88,145.28,75.88,145.70,75.85,145.70,75.86,145.28,75.90,144.93,75.92,145.07,75.92,145.40,75.90,145.62,75.88,145.60,75.85,145.45,75.84,145.60,75.83,145.82,75.83,145.97,75.81,145.80,75.81,145.68,75.84,145.60,75.88,145.65,75.90,145.68
RZ_4136256_8317,0,17849,51,0,3,75.86,145.70,75.81,145.88,75.72,146.15,75.66,146.43,75.64,146.40,75.64,146.35,75.74,146.28,75.83,146.18,75.92,146.12,75.94,146.12,75.89,146.15,75.79,146.20,75.67,146.25,75.60,146.45,75.58,146.62,75.59,146.82,75.58,146.88,75.55,146.97,75.55,147.05,75.60,146.75,75.65,146.38,75.65,146.10,75.65,146.18,75.66,146.28,75.67,146.25,75.71,146.22,75.74,146.28,75.75,146.38,75.65,146.47,75.55,146.55,75.49,146.70,75.49,146.82,75.50,146.97,75.46,147.18,75.45,147.40,75.40,147.62,75.36,147.62,75.35,147.62,75.38,147.38,75.39,147.15,75.36,146.90,75.38,146.90,75.40,147.07,75.47,147.25,75.53,147.30,75.56,147.15,75.54,147.03,75.50,147.22,75.45,147.40,75.40,147.57,75.35,147.57
RZ_4136256_8318,0,17849,50,0,3,75.31,147.57,75.35,147.72,75.39,147.85,75.44,147.62,75.42,147.28,75.41,146.93,75.39,147.22,75.36,147.50,75.36,147.80,75.35,147.80,75.34,147.80,75.34,147.80,75.35,147.72,75.41,147.65,75.46,147.55,75.46,147.65,75.44,147.72,75.40,147.72,75.39,147.60,75.36,147.50,75.35,147.50,75.29,147.55,75.22,147.68,75.24,147.72,75.30,147.72,75.36,147.72,75.36,147.78,75.35,147.82,75.34,147.82,75.33,147.82,75.31,147.85,75.31,147.78,75.26,147.72,75.20,147.62,75.10,147.90,75.09,148.15,75.12,148.18,75.17,147.95,75.21,147.75,75.24,147.78,75.25,147.80,75.28,147.78,75.28,147.78,75.17,147.88,75.08,148.00,75.09,148.15,75.20,148.20,75.22,148.20,75.14,148.07,75.04,147.80
RZ_4136256_8319,0,17849,50,0,3,75.03,147.60,75.00,147.70,75.01,147.95,75.05,148.22,75.09,148.22,75.00,148.05,74.90,147.85,74.80,147.65,74.79,147.72,74.79,147.80,74.86,147.85,74.95,147.80,74.97,147.80,74.91,147.80,74.85,147.80,74.88,147.78,74.88,147.72,74.88,147.68,74.86,147.65,74.86,147.53,74.89,147.43,74.91,147.22,74.94,147.15,74.94,147.30,74.90,147.55,74.86,147.78,74.83,147.68,74.81,147.60,74.80,147.53,74.81,147.53,74.84,147.53,74.86,147.53,74.76,147.65,74.64,147.78,74.58,147.75,74.65,147.57,74.72,147.40,74.80,147.38,74.88,147.22,74.89,147.12,74.80,147.05,74.71,147.15,74.69,147.40,74.67,147.65,74.65,147.82,74.64,147.82,74.62,147.72,74.62,147.60,74.64,147.47,74.67,147.40
RZ_4136256_8320,0,17849,50,0,3,74.70,147.30,74.70,147.22,74.66,147.43,74.61,147.62,74.60,147.53,74.61,147.20,74.62,147.10,74.56,147.32,74.50,147.62,74.45,147.72,74.46,147.68,74.46,147.50,74.46,147.32,74.45,147.43,74.44,147.55,74.44,147.47,74.45,147.28,74.45,146.97,74.44,146.90,74.41,146.82,74.40,146.80,74.40,146.82,74.40,146.88,74.42,146.93,74.44,146.95,74.42,147.00,74.40,147.12,74.36,147.22,74.42,147.35,74.49,147.40,74.53,147.38,74.49,147.10,74.47,146.85,74.46,146.90,74.47,147.12,74.47,147.07,74.51,146.80,74.54,146.50,74.53,146.47,74.46,146.47,74.39,146.55,74.35,146.60,74.35,146.65,74.35,146.80,74.36,146.95,74.35,147.12,74.34,147.12,74.35,146.97,74.36,146.82,74.31,146.72
RZ_4136256_8321,0,17849,50,0,3,74.24,146.78,74.26,146.85,74.36,146.88,74.41,146.93,74.36,147.00,74.34,146.88,74.35,146.70,74.38,146.50,74.38,146.55,74.36,146.65,74.34,146.68,74.31,146.65,74.29,146.55,74.29,146.50,74.28,146.45,74.28,146.43,74.25,146.62,74.30,146.85,74.35,146.88,74.35,146.65,74.28,146.53,74.24,146.57,74.28,146.65,74.34,146.70,74.38,146.80,74.28,146.93,74.15,146.97,74.10,146.90,74.19,146.60,74.26,146.32,74.25,146.30,74.25,146.47,74.24,146.68,74.26,146.72,74.28,146.78,74.24,146.82,74.22,146.78,74.20,146.80,74.24,146.80,74.24,146.90,74.16,146.90,74.06,146.93,73.97,146.97,73.97,146.95,73.99,146.82,74.04,146.75,74.08,146.72,74.10,146.70,74.08,146.53,74.09,146.38
RZ_4136256_8322,0,17849,49,0,3,74.09,146.65,74.12,146.97,74.11,147.40,74.10,147.47,74.09,147.22,74.08,146.88,74.08,146.50,74.06,146.28,73.97,146.03,73.90,145.80,73.84,145.78,73.85,145.80,73.85,145.85,73.81,146.05,73.79,146.22,73.78,146.45,73.83,146.55,73.88,146.65,73.86,146.70,73.80,146.70,73.79,146.55,73.84,146.38,73.92,146.22,73.96,146.10,73.95,146.00,73.91,145.88,73.86,145.88,73.86,145.88,73.86,145.97,73.84,146.12,73.83,146.32,73.83,146.45,73.85,146.18,73.89,145.82,73.90,145.68,73.89,145.90,73.89,146.07,73.91,145.75,73.92,145.45,73.92,145.60,73.94,146.00,73.95,146.43,73.96,146.30,73.92,146.07,73.88,145.85,73.84,145.78,73.80,145.80,73.78,145.88,73.76,146.00
RZ_4136256_8323,0,17849,50,0,3,73.75,146.12,73.74,146.15,73.74,146.07,73.76,145.95,73.78,145.90,73.79,145.88,73.80,145.95,73.84,146.00,73.86,146.03,73.90,145.80,73.90,145.55,73.88,145.53,73.84,145.78,73.84,146.05,73.85,146.07,73.88,146.00,73.92,145.78,73.97,145.35,74.01,145.03,73.99,145.00,73.92,145.18,73.84,145.35,73.75,145.45,73.70,145.55,73.79,145.47,73.90,145.30,73.94,145.15,73.88,145.18,73.88,145.22,73.92,145.22,73.99,145.25,74.00,145.30,74.01,145.25,73.97,145.25,73.91,145.22,73.85,145.20,73.86,145.12,73.86,145.03,73.88,144.97,73.86,144.95,73.89,145.00,73.91,145.07,73.92,145.12,73.94,145.18,73.94,145.18,73.94,145.10,73.94,145.03,73.94,144.95,73.91,144.90,73.94,144.78
RZ_4136256_8324,0,17849,50,0,3,73.96,144.72,73.96,144.72,73.92,144.78,73.89,144.78,73.89,144.78,73.94,144.53,73.99,144.30,74.05,144.00,74.09,143.95,74.14,143.90,74.11,143.90,74.03,143.90,73.90,143.80,73.83,143.70,73.75,143.93,73.71,144.22,73.67,144.28,73.58,144.03,73.50,143.47,73.44,143.22,73.64,142.78,73.88,142.60,74.28,142.55,74.62,142.65,75.40,142.80,76.26,142.97,77.26,143.22,78.25,143.32,79.19,144.30,80.55,145.65,81.79,147.03,83.42,148.30,84.65,149.22,85.90,150.18,87.03,150.85,88.22,151.82,89.61,153.15,90.85,154.62,91.95,155.93,92.79,156.97,93.49,157.95,94.29,159.05,94.85,160.12,95.51,160.55,96.14,161.57,96.86,163.00,97.44,164.82,97.99,166.20,98.58,167.43,99.22,168.32
RZ_4136256_8325,0,17849,50,0,3,99.66,169.55,100.05,170.65,100.38,171.95,100.72,172.60,100.94,173.43,101.01,174.07,101.11,174.43,101.22,174.50,101.17,174.50,100.99,174.68,100.69,174.90,100.41,175.28,100.15,175.65,100.01,175.95,99.97,175.95,99.78,176.00,99.59,176.05,99.26,176.10,99.04,175.80,98.79,175.50,98.60,175.20,98.47,175.07,98.35,174.93,98.17,174.70,97.92,174.57,97.70,174.47,97.54,174.43,97.44,174.25,97.33,174.03,97.33,173.72,97.17,173.65,97.04,173.57,96.91,173.55,96.81,173.55,96.71,173.40,96.65,173.22,96.69,172.97,96.66,172.90,96.58,172.82,96.40,172.80,96.28,172.75,96.16,172.72,96.12,172.70,96.09,172.68,96.11,172.57,96.16,172.43,96.08,172.30,95.96,172.15,95.84,172.03,95.81,171.93
RZ_4136256_8326,0,17849,51,0,3,95.79,171.97,95.76,172.00,95.78,172.05,95.79,172.07,95.76,171.97,95.71,171.72,95.66,171.53,95.64,171.47,95.64,171.40,95.65,171.20,95.64,171.03,95.59,170.88,95.56,170.78,95.56,170.72,95.59,170.70,95.59,170.62,95.58,170.03,95.55,169.43,95.51,169.25,95.47,169.55,95.38,170.00,95.28,170.15,95.22,170.43,95.25,170.55,95.28,170.22,95.28,169.80,95.26,169.47,95.25,169.57,95.25,169.68,95.25,169.80,95.25,169.93,95.26,169.72,95.29,169.28,95.30,168.85,95.31,168.82,95.19,169.03,95.06,169.22,94.94,169.35,94.95,169.22,94.95,169.10,94.92,169.00,94.89,168.97,94.86,168.95,94.86,169.03,94.86,169.18,94.86,169.35,94.86,169.35,94.86,169.18,94.86,169.05,94.83,169.05,94.79,169.28
RZ_4136256_8327,0,17849,51,0,3,94.72,169.45,94.70,169.32,94.66,169.07,94.65,168.80,94.65,168.75,94.64,168.68,94.64,168.85,94.62,169.10,94.60,169.07,94.53,168.80,94.45,168.60,94.38,168.65,94.36,168.68,94.36,168.68,94.39,168.57,94.40,168.50,94.39,168.47,94.36,168.53,94.38,168.45,94.35,168.35,94.33,168.20,94.35,168.05,94.40,167.90,94.47,167.82,94.50,167.80,94.40,167.93,94.26,168.05,94.24,167.90,94.36,167.62,94.49,167.32,94.50,167.32,94.46,167.32,94.36,167.35,94.26,167.30,94.19,167.22,94.19,167.20,94.20,167.20,94.20,167.25,94.20,167.22,94.21,167.07,94.22,166.93,94.22,166.75,94.14,166.65,94.04,166.53,94.01,166.43,94.06,166.35,94.10,166.45,94.09,166.50,94.09,166.47,94.15,166.30,94.19,166.22
RZ_4136256_8328,0,17849,50,0,3,94.19,166.28,94.11,166.32,94.03,166.47,93.99,166.60,94.03,166.53,94.06,166.30,94.09,166.07,94.08,166.05,94.03,165.97,93.95,165.88,93.90,165.80,93.86,165.75,93.85,165.60,93.84,165.45,93.83,165.68,93.81,165.95,93.79,166.12,93.75,165.97,93.72,165.82,93.74,165.78,93.74,165.70,93.69,165.60,93.65,165.57,93.59,165.60,93.58,165.53,93.56,165.22,93.64,164.93,93.71,164.65,93.75,164.57,93.74,164.57,93.71,164.65,93.72,164.68,93.71,164.68,93.64,164.80,93.58,164.93,93.54,164.70,93.56,164.38,93.61,164.03,93.64,163.95,93.66,163.82,93.66,163.68,93.67,163.62,93.70,163.72,93.72,163.82,93.70,163.88,93.65,163.85,93.60,164.03,93.56,164.22,93.56,164.30,93.60,164.15
RZ_4136256_8329,0,17849,49,0,0,93.65,163.75,93.59,163.47,93.51,163.18,93.49,163.07,93.55,163.07,93.60,163.18,93.59,163.28,93.47,163.28,93.38,163.28,93.34,163.28,93.39,163.28,93.45,163.28,93.46,163.28,93.42,163.32,93.34,163.40,93.26,163.50,93.28,163.55,93.33,163.18,93.38,162.75,93.39,162.32,93.31,162.35,93.24,162.35,93.15,162.43,93.15,162.47,93.15,162.40,93.12,162.28,93.05,162.15,92.97,162.12,93.01,162.07,93.09,162.03,93.15,161.93,93.14,161.85,93.17,161.95,93.21,162.07,93.24,162.18,93.21,162.12,93.12,162.15,93.05,162.22,92.95,162.22,92.91,162.18,92.85,162.12,92.83,162.20,92.83,162.28,92.86,162.07,92.94,161.80,92.99,161.55,92.96,161.55,92.90,161.60,92.84,161.65
RZ_4136256_8330,0,17849,51,0,0,92.81,161.68,92.79,161.80,92.72,162.03,92.67,162.32,92.64,162.50,92.65,162.43,92.69,162.15,92.78,161.65,92.86,161.30,92.92,160.97,92.95,160.80,92.88,160.60,92.78,160.50,92.69,160.53,92.67,160.90,92.64,161.30,92.61,161.65,92.59,161.45,92.60,161.28,92.61,160.93,92.64,160.57,92.70,160.22,92.75,160.38,92.79,160.68,92.74,161.00,92.69,160.93,92.62,160.88,92.51,160.82,92.36,160.90,92.24,161.00,92.28,161.05,92.38,161.03,92.36,160.93,92.26,160.75,92.20,160.62,92.21,160.50,92.24,160.47,92.28,160.43,92.34,160.35,92.36,160.30,92.31,160.28,92.31,160.28,92.36,160.28,92.38,160.28,92.34,160.32,92.30,160.35,92.30,160.38,92.29,160.38,92.29,160.45,92.29,160.53,92.30,160.60
RZ_4136256_8331,0,17849,49,0,0,92.33,160.40,92.36,160.18,92.39,159.95,92.38,159.95,92.36,159.95,92.36,159.97,92.29,160.18,92.19,160.40,92.06,160.60,92.04,160.35,92.03,160.10,92.04,159.53,92.04,159.18,92.04,159.00,92.01,159.12,91.96,159.22,91.91,159.18,91.90,159.15,91.90,159.10,91.91,159.07,91.90,159.00,91.90,158.97,91.94,158.88,92.00,158.80,92.00,158.68,91.94,158.62,91.88,158.93,91.85,159.30,91.85,159.72,91.86,159.78,91.86,159.70,91.83,159.60,91.79,159.47,91.84,159.45,91.88,159.38,91.92,159.18,91.91,159.03,91.86,158.90,91.81,158.90,91.76,158.95,91.78,159.03,91.83,158.85,91.88,158.60,91.83,158.28,91.72,158.18,91.70,158.03,91.78,158.00,91.86,158.07,91.86,158.25
RZ_4136256_8332,0,17849,50,0,0,91.81,158.30,91.79,158.12,91.76,157.85,91.81,157.70,91.83,157.65,91.79,157.93,91.75,158.25,91.71,158.32,91.64,158.10,91.58,157.85,91.54,157.75,91.58,157.60,91.60,157.47,91.56,157.43,91.53,157.50,91.58,157.57,91.65,157.65,91.67,157.50,91.59,157.38,91.50,157.25,91.47,157.32,91.47,157.45,91.46,157.68,91.45,157.82,91.44,157.90,91.46,157.90,91.53,157.82,91.60,157.68,91.65,157.00,91.64,156.40,91.60,156.00,91.53,156.22,91.49,156.45,91.47,156.60,91.45,156.65,91.42,156.72,91.39,156.78,91.38,156.90,91.36,157.05,91.34,157.12,91.33,157.03,91.31,156.88,91.34,156.85,91.36,156.90,91.34,156.93,91.29,156.95,91.24,156.90,91.25,156.78,91.26,156.53,91.28,156.35
RZ_4136256_8333,0,17849,50,0,0,91.26,156.65,91.24,157.07,91.22,157.12,91.25,156.75,91.28,156.40,91.26,156.45,91.24,156.10,91.21,155.72,91.21,155.35,91.19,155.50,91.24,155.65,91.30,155.78,91.35,155.72,91.34,155.68,91.29,155.60,91.24,155.45,91.20,155.18,91.20,155.00,91.21,154.97,91.16,155.15,91.09,155.35,91.00,155.40,90.97,155.35,90.99,155.62,90.97,155.93,91.01,155.93,91.05,155.57,91.10,155.25,91.08,155.32,91.06,155.40,91.05,155.53,91.09,155.60,91.12,155.57,91.15,155.45,91.15,155.32,91.19,155.38,91.22,155.47,91.31,154.90,91.35,154.25,91.30,154.00,91.21,154.40,91.20,154.85,91.29,154.95,91.25,155.05,91.11,154.95,90.99,155.00,90.99,155.03,91.00,155.07,91.00,154.97,91.01,154.72
RZ_4136256_8334,0,17849,51,0,0,91.01,154.57,91.01,154.40,91.03,154.38,91.01,154.25,90.99,154.15,90.96,154.20,91.05,154.47,91.17,154.72,91.29,154.78,91.22,154.70,91.10,154.72,90.99,154.88,90.97,155.03,91.04,154.75,91.10,154.40,91.16,154.32,91.16,154.65,91.16,154.68,91.17,154.47,91.19,154.25,91.20,154.30,91.12,154.30,91.06,154.30,91.03,154.30,91.06,154.22,91.08,154.10,91.08,153.88,91.01,153.68,90.96,153.57,90.91,153.55,90.90,153.60,90.89,153.62,90.90,153.68,90.97,153.70,91.04,153.68,91.09,153.53,91.05,153.30,91.01,153.15,90.99,153.10,90.96,153.15,90.91,153.47,90.86,153.78,90.88,153.82,90.90,153.60,90.92,153.20,90.92,153.03,90.92,152.90,90.95,152.80,90.99,152.70,91.01,152.78,91.01,153.00
RZ_4136256_8335,0,17849,49,0,0,91.00,153.30,91.00,153.35,91.01,153.07,91.01,152.70,91.03,152.28,91.03,152.22,91.04,152.22,90.96,152.28,90.90,152.30,90.86,152.30,90.90,152.25,90.92,152.20,90.94,152.05,90.97,151.78,90.99,151.53,90.95,151.60,90.92,151.78,90.92,151.97,90.95,151.97,90.94,151.70,90.92,151.45,90.95,151.18,90.99,151.15,91.00,151.07,90.97,150.97,90.89,151.20,90.83,151.60,90.81,152.00,90.85,151.95,90.90,151.70,90.88,151.45,90.85,151.32,90.84,151.50,90.84,151.70,90.83,152.00,90.75,152.10,90.67,152.20,90.62,152.15,90.65,152.18,90.71,152.20,90.74,152.30,90.75,152.32,90.71,151.75,90.69,151.20,90.74,150.60,90.78,150.57,90.83,150.53,90.81,150.38,90.85,150.28
RZ_4136256_8336,0,17849,50,0,0,90.88,150.25,90.81,150.40,90.72,150.50,90.64,150.38,90.65,150.15,90.65,150.38,90.67,150.78,90.72,151.10,90.79,150.88,90.78,150.62,90.72,150.22,90.65,149.97,90.64,150.00,90.60,150.18,90.60,150.30,90.60,150.12,90.61,150.03,90.55,149.97,90.39,149.95,90.24,149.88,90.14,149.53,90.09,149.20,89.86,148.95,89.60,148.40,89.34,147.85,89.08,147.30,88.89,146.88,88.74,146.45,88.75,146.00,88.74,145.53,88.62,145.05,88.53,144.45,88.46,144.35,88.51,144.30,88.40,144.40,88.22,144.43,88.03,144.35,87.97,143.90,87.86,143.18,87.79,142.50,87.70,142.28,87.69,142.38,87.69,142.20,87.69,141.93,87.70,141.32,87.67,140.97,87.65,140.57,87.62,140.50,87.62,140.43,87.60,140.40
RZ_4136256_8337,0,17849,50,0,0,87.56,140.45,87.61,140.50,87.70,140.55,87.79,140.55,87.78,140.60,87.78,140.68,87.78,140.72,87.75,140.70,87.75,140.70,87.74,140.70,87.78,140.70,87.79,140.68,87.74,140.65,87.69,140.57,87.64,140.53,87.65,140.47,87.72,140.43,87.81,140.35,87.86,140.65,87.83,141.03,87.83,140.97,87.86,140.55,87.92,139.97,87.88,139.82,87.83,139.93,87.80,140.10,87.84,140.18,87.86,139.97,87.84,139.82,87.81,139.97,87.79,140.18,87.76,140.35,87.72,140.32,87.70,140.28,87.67,140.28,87.69,140.28,87.67,140.60,87.74,140.95,87.79,141.28,87.78,141.32,87.67,141.32,87.58,141.35,87.59,141.22,87.62,141.07,87.64,141.22,87.60,141.55,87.58,141.93,87.60,141.97,87.62,142.10,87.66,142.12
RZ_4136256_8338,0,17849,51,0,0,87.67,142.25,87.65,142.32,87.61,142.28,87.53,142.12,87.49,141.97,87.42,141.80,87.42,141.60,87.40,141.32,87.39,141.20,87.42,141.07,87.47,141.22,87.54,141.45,87.56,141.80,87.55,141.93,87.51,141.53,87.47,141.03,87.45,140.72,87.35,140.97,87.25,141.40,87.14,141.62,87.12,141.75,87.10,141.78,87.09,141.85,87.08,141.97,87.08,142.03,87.08,142.00,87.11,141.95,87.15,141.97,87.16,142.03,87.15,142.05,87.11,142.00,87.08,142.10,87.03,142.25,87.03,142.10,87.04,141.78,87.05,141.45,87.04,141.43,87.01,141.45,86.95,141.47,86.89,141.62,86.84,141.75,86.85,141.38,86.96,140.88,87.09,140.45,87.17,140.55,87.05,140.75,86.92,140.88,86.76,140.85,86.74,140.78,86.84,140.75,86.95,140.88
RZ_4136256_8339,0,17849,51,0,0,86.94,141.00,86.81,141.03,86.74,141.05,86.79,141.05,86.85,140.95,86.94,140.72,87.01,140.50,86.99,140.40,86.91,140.43,86.86,140.62,86.88,140.80,86.89,140.90,86.89,140.85,86.90,140.80,86.91,140.82,86.88,140.82,86.84,140.95,86.80,141.07,86.79,141.18,86.74,141.15,86.70,140.97,86.67,140.80,86.66,140.60,86.69,140.55,86.71,140.53,86.71,140.50,86.67,140.45,86.70,140.38,86.75,140.32,86.74,140.65,86.67,140.97,86.54,141.07,86.45,140.88,86.39,140.75,86.41,140.75,86.53,140.65,86.61,140.53,86.71,140.53,86.74,140.60,86.71,140.50,86.66,140.30,86.59,140.10,86.58,140.07,86.59,140.15,86.61,140.15,86.65,140.10,86.65,140.20,86.69,140.53,86.74,140.88,86.79,141.05,86.75,141.10
RZ_4136256_8340,0,17849,50,0,0,86.71,141.15,86.67,141.15,86.58,141.12,86.49,140.70,86.39,140.28,86.40,139.88,86.34,139.95,86.30,140.00,86.26,140.05,86.30,139.97,86.33,139.93,86.35,139.82,86.35,139.80,86.35,139.72,86.30,139.70,86.26,139.68,86.20,140.03,86.19,140.35,86.17,140.65,86.21,140.55,86.24,140.45,86.26,140.40,86.25,140.38,86.24,140.35,86.22,140.35,86.19,140.28,86.16,140.12,86.14,139.88,86.16,139.68,86.20,139.20,86.11,138.85,86.04,139.05,85.96,139.55,86.00,140.00,86.04,139.90,86.04,139.90,86.06,139.90,86.09,139.90,85.99,139.88,85.89,139.82,85.76,139.85,85.74,139.88,85.67,139.78,85.62,139.62,85.65,139.32,85.72,139.15,85.80,139.05,85.80,139.12,85.81,139.20,85.83,139.22
RZ_4136256_8341,0,17849,50,0,0,85.76,139.15,85.70,139.03,85.70,138.90,85.75,138.88,85.79,138.85,85.69,138.90,85.60,138.95,85.53,138.97,85.50,139.03,85.49,139.05,85.49,139.00,85.47,138.93,85.50,138.85,85.53,138.90,85.56,138.70,85.54,138.50,85.55,138.43,85.55,138.47,85.58,138.53,85.58,138.47,85.59,138.47,85.59,138.28,85.60,138.10,85.61,137.82,85.69,137.70,85.76,137.55,85.75,137.53,85.69,137.57,85.60,137.60,85.54,137.75,85.46,137.93,85.42,138.12,85.42,138.20,85.44,138.22,85.44,138.25,85.44,138.32,85.45,138.32,85.45,138.25,85.44,138.12,85.42,138.07,85.44,138.03,85.45,137.97,85.45,137.88,85.46,137.82,85.46,137.70,85.47,137.65,85.41,137.65,85.35,137.75,85.28,137.85,85.24,137.90
RZ_4136256_8342,0,17849,49,0,0,85.17,137.93,85.05,137.95,84.92,138.10,84.95,138.22,85.06,138.35,85.15,138.35,85.12,138.32,85.12,138.28,85.15,138.18,85.21,138.00,85.25,137.60,85.26,137.15,85.25,136.78,85.22,136.75,85.14,136.90,85.05,137.05,84.96,137.18,84.95,137.35,84.90,137.50,84.85,137.62,84.83,137.50,84.88,137.35,84.95,137.20,85.01,137.10,85.00,137.03,84.97,136.95,84.96,137.00,84.96,137.07,84.97,137.05,84.97,137.00,84.96,136.93,84.94,136.95,84.85,136.88,84.75,137.03,84.70,137.18,84.72,136.78,84.76,136.15,84.80,135.57,84.80,135.65,84.78,136.07,84.64,136.50,84.51,136.70,84.47,136.57,84.54,136.43,84.61,136.43,84.60,136.60,84.59,136.80,84.58,136.97,84.58,136.95
RZ_4136256_8343,0,17849,50,0,0,84.59,136.88,84.60,136.72,84.60,136.55,84.61,136.03,84.61,135.57,84.56,135.32,84.53,135.47,84.49,135.72,84.51,135.88,84.51,136.12,84.49,136.53,84.47,136.82,84.46,137.07,84.41,137.12,84.39,137.10,84.35,136.95,84.38,136.70,84.40,136.55,84.30,136.45,84.20,136.45,84.20,136.43,84.31,136.43,84.31,136.43,84.21,136.43,84.09,136.20,84.06,135.95,84.03,135.90,84.03,136.00,84.04,136.00,84.08,135.78,84.09,135.93,84.09,136.18,84.08,136.45,84.03,136.47,83.97,136.72,83.97,136.93,84.03,137.07,84.08,136.93,84.10,136.75,84.15,136.65,84.21,136.32,84.25,136.03,84.26,135.78,84.22,135.47,84.17,135.18,84.12,135.12,84.10,135.45,84.14,135.75,84.20,135.60,84.28,135.40
RZ_4136256_8344,0,17849,50,0,0,84.20,135.20,84.10,135.12,84.04,135.05,84.10,135.22,84.17,135.47,84.21,135.75,84.14,135.78,84.06,135.80,83.99,136.10,83.96,136.38,83.91,136.75,83.89,136.85,83.90,136.55,83.91,135.97,83.91,135.40,83.91,135.45,83.90,135.93,83.91,136.38,83.90,136.62,83.90,136.57,83.92,136.47,83.95,136.40,83.99,136.35,83.99,136.32,83.95,136.28,83.88,136.22,83.83,136.05,83.79,135.68,83.81,135.30,83.81,135.45,83.79,135.88,83.76,136.35,83.74,136.43,83.72,136.28,83.70,136.10,83.67,135.93,83.66,135.97,83.66,135.93,83.67,135.82,83.67,135.75,83.69,135.78,83.69,135.80,83.67,135.85,83.66,135.90,83.62,136.10,83.66,136.30,83.70,136.18,83.70,135.90,83.61,135.60,83.47,135.47
RZ_4136256_8345,0,17849,50,0,0,83.36,135.38,83.24,135.28,83.09,135.30,82.80,134.95,82.55,134.62,82.22,134.40,82.09,134.53,81.84,134.65,81.72,134.62,81.61,134.62,81.59,134.65,81.42,134.72,81.28,134.78,81.24,134.88,81.33,134.95,81.33,134.85,81.24,134.68,81.15,134.50,81.14,134.10,81.10,133.70,81.09,133.15,80.97,133.00,80.89,133.20,80.80,133.53,80.80,133.80,80.78,133.75,80.74,133.70,80.72,133.65,80.76,133.57,80.79,133.50,80.80,133.45,80.80,133.40,80.66,133.35,80.54,133.30,80.38,133.28,80.36,132.90,80.36,132.50,80.40,132.12,80.36,132.28,80.29,132.97,80.21,133.70,80.21,134.30,80.35,134.12,80.49,133.55,80.58,132.97,80.55,132.55,80.53,132.50,80.51,132.68,80.50,132.90,80.46,133.15
RZ_4136256_8346,0,17849,50,0,0,80.46,133.15,80.49,132.95,80.53,132.72,80.51,132.53,80.47,132.78,80.45,133.03,80.46,133.03,80.47,132.80,80.45,132.57,80.44,132.57,80.40,132.82,80.40,133.05,80.40,133.22,80.42,133.03,80.47,132.85,80.53,132.65,80.56,132.53,80.49,132.68,80.47,132.93,80.46,133.18,80.51,133.15,80.49,133.18,80.47,133.18,80.46,133.25,80.41,133.30,80.35,133.60,80.30,133.85,80.30,133.75,80.31,133.40,80.33,132.97,80.33,132.93,80.29,132.93,80.26,132.90,80.25,132.85,80.26,132.80,80.28,132.60,80.26,132.40,80.33,132.18,80.39,132.12,80.45,132.20,80.46,132.40,80.49,132.60,80.51,132.70,80.44,132.80,80.35,132.90,80.25,133.00,80.24,132.97,80.26,132.97,80.31,132.97,80.29,133.03
RZ_4136256_8347,0,17849,50,0,0,80.25,133.18,80.20,133.32,80.19,133.40,80.16,133.28,80.15,133.18,80.17,133.05,80.17,133.10,80.11,133.07,80.06,133.07,79.99,133.10,79.94,133.15,79.91,133.12,79.92,133.05,79.94,132.95,79.96,132.97,79.92,133.03,79.85,133.12,79.78,133.22,79.72,133.30,79.72,133.32,79.72,133.10,79.75,132.85,79.81,132.65,79.89,132.72,79.94,132.72,79.94,132.70,79.92,132.68,79.90,132.70,79.89,132.75,79.89,132.78,79.99,132.68,80.09,132.60,80.14,132.47,80.10,132.43,80.03,132.38,80.00,132.32,79.97,132.60,80.00,132.90,80.03,133.00,80.04,132.78,80.01,132.47,79.97,132.38,79.99,132.30,80.05,132.32,80.12,132.40,80.14,132.60,80.16,132.75,80.17,132.82,80.10,132.72,80.01,132.60
RZ_4136256_8348,0,17849,51,0,1,79.92,132.47,79.92,132.40,79.99,132.30,80.09,132.28,80.19,132.25,80.12,132.32,80.01,132.45,79.96,132.57,80.00,132.70,80.05,132.78,80.04,132.78,80.03,132.62,80.00,132.47,79.99,132.40,79.95,132.40,79.92,132.40,79.90,132.40,79.89,132.38,79.89,132.32,79.96,132.07,80.04,131.85,80.14,131.90,80.15,132.18,80.11,132.30,80.08,132.00,80.04,131.68,80.01,131.72,79.94,132.05,79.90,132.35,79.89,132.50,79.91,132.57,79.89,132.70,79.86,132.72,79.88,132.55,79.94,132.35,80.00,132.15,80.03,132.15,80.00,132.10,79.90,132.05,79.84,131.85,79.79,131.72,79.80,131.57,79.83,131.57,79.83,131.55,79.83,131.55,79.79,131.62,79.75,131.70,79.72,131.62,79.71,131.45,79.71,131.30,79.74,131.28
RZ_4136256_8349,0,17849,50,0,1,79.75,131.22,79.76,131.20,79.78,131.12,79.79,131.07,79.79,131.05,79.75,131.10,79.72,131.05,79.71,130.97,79.65,131.07,79.58,131.35,79.47,131.60,79.46,131.68,79.47,131.65,79.56,131.62,79.65,131.40,79.65,131.22,79.61,131.12,79.54,131.20,79.51,131.25,79.49,131.28,79.47,131.15,79.47,131.00,79.44,131.12,79.41,131.43,79.39,131.70,79.42,131.53,79.46,131.35,79.47,131.15,79.46,131.15,79.41,131.15,79.39,131.22,79.35,131.30,79.36,131.25,79.34,131.12,79.31,131.07,79.29,131.18,79.28,131.30,79.28,131.25,79.31,131.18,79.35,131.10,79.39,131.28,79.35,131.45,79.29,131.60,79.20,131.25,79.17,130.53,79.14,129.82,79.12,129.62,79.16,129.78,79.22,129.97,79.21,130.05
RZ_4136256_8350,0,17849,50,0,1,79.14,130.15,79.05,130.20,79.05,130.20,79.06,130.25,79.06,130.30,79.08,130.38,79.08,130.40,79.08,130.38,79.05,130.40,79.03,130.45,79.01,130.25,79.01,129.97,79.01,129.65,79.01,129.60,79.01,129.55,78.99,129.62,78.95,129.68,78.92,129.72,78.91,129.78,78.91,129.88,78.94,129.90,78.96,129.85,78.99,129.90,79.00,130.03,78.96,129.88,78.92,129.65,78.88,129.43,78.86,129.45,78.88,129.50,78.89,129.57,78.96,129.62,79.00,129.60,79.04,129.60,79.01,129.60,78.92,129.62,78.85,129.70,78.76,129.75,78.72,129.40,78.69,129.00,78.78,128.97,78.86,129.32,78.97,129.68,79.00,129.38,78.95,129.10,78.88,129.03,78.79,129.15,78.83,129.18,78.86,128.97,78.92,128.88,78.96,128.85
RZ_4136256_8351,0,18149,50,300,1,79.03,128.55,79.05,128.28,78.96,128.00,78.85,127.97,78.74,127.83,78.75,127.70,78.74,128.05,78.75,128.53,78.76,128.95,78.71,128.88,78.64,128.82,78.56,128.80,78.58,128.38,78.65,127.90,78.72,127.45,78.75,127.80,78.71,128.18,78.64,128.68,78.60,128.78,78.54,128.88,78.47,128.82,78.41,128.72,78.40,128.60,78.41,128.47,78.53,128.30,78.64,128.10,78.72,128.07,78.71,128.15,78.70,128.22,78.69,128.00,78.62,127.75,78.51,127.62,78.40,127.60,78.38,127.58,78.38,127.53,78.38,127.42,78.38,127.35,78.40,127.28,78.42,127.33,78.45,127.38,78.46,127.42,78.49,127.35,78.50,127.33,78.50,127.30,78.49,127.30,78.47,127.28,78.45,127.33,78.44,127.42,78.41,127.67,78.40,127.80
RZ_4136256_8352,0,18149,49,0,1,78.39,127.97,78.35,127.97,78.33,127.65,78.29,127.30,78.30,126.95,78.33,127.12,78.35,127.22,78.38,127.22,78.39,126.88,78.42,126.62,78.44,126.75,78.35,127.08,78.24,127.42,78.21,127.45,78.29,127.10,78.38,126.75,78.39,126.53,78.39,126.55,78.39,126.50,78.40,126.30,78.38,126.17,78.33,126.15,78.28,126.10,78.28,126.10,78.30,126.15,78.33,126.20,78.35,126.28,78.35,126.62,78.34,126.97,78.33,127.20,78.30,126.97,78.29,126.60,78.28,126.35,78.29,126.47,78.33,126.80,78.36,127.10,78.44,126.70,78.45,126.25,78.46,125.80,78.50,125.80,78.53,125.83,78.58,126.08,78.59,126.33,78.55,126.55,78.50,126.47,78.42,126.40,78.40,126.28,78.36,126.25,78.31,126.20
RZ_4136256_8353,0,18149,50,0,1,78.26,126.17,78.33,126.17,78.40,126.15,78.49,126.15,78.44,126.05,78.36,126.10,78.29,126.20,78.26,126.35,78.19,126.38,78.15,126.30,78.12,126.22,78.20,126.12,78.22,126.20,78.22,126.28,78.20,126.30,78.19,126.20,78.20,126.10,78.20,126.08,78.15,126.08,78.11,126.15,78.08,126.25,78.08,126.45,78.08,126.55,78.15,126.42,78.22,126.17,78.29,125.92,78.29,125.75,78.29,125.67,78.28,125.58,78.26,125.58,78.22,125.50,78.20,125.40,78.20,125.30,78.24,125.30,78.31,125.22,78.35,125.15,78.38,125.20,78.35,125.33,78.35,125.30,78.38,124.97,78.38,124.67,78.34,124.92,78.22,125.33,78.15,125.53,78.12,125.28,78.16,125.03,78.20,125.12,78.21,125.15,78.19,125.17,78.19,125.12
RZ_4136256_8354,0,18149,50,0,1,78.17,125.15,78.17,124.97,78.17,124.83,78.17,124.67,78.20,124.50,78.24,124.28,78.25,124.10,78.21,124.17,78.19,124.17,78.25,124.10,78.30,124.03,78.33,124.33,78.22,124.62,78.12,124.90,78.04,124.90,77.97,124.95,77.90,124.97,77.83,125.12,77.79,125.25,77.76,125.10,77.86,124.75,78.01,124.28,78.16,124.10,78.22,123.92,78.25,123.85,78.20,123.83,78.14,123.80,78.08,123.72,78.01,123.62,77.94,123.65,77.85,123.75,77.94,124.00,78.01,124.12,78.09,124.12,78.10,123.95,78.11,123.85,78.11,123.83,78.10,123.83,78.09,123.85,78.06,123.83,78.04,123.78,78.04,123.72,78.03,123.60,78.03,123.50,78.00,123.38,77.94,123.65,77.83,123.92,77.75,123.95,77.79,123.58,77.89,123.20
RZ_4136256_8355,0,18149,51,0,1,78.00,123.12,78.04,123.17,77.95,123.17,77.83,123.10,77.72,123.35,77.78,123.62,77.81,123.97,77.81,124.00,77.79,124.03,77.76,124.05,77.76,124.08,77.78,124.08,77.79,124.03,77.81,123.60,77.80,123.28,77.79,123.03,77.80,123.25,77.85,123.58,77.90,123.85,77.91,124.05,77.91,124.08,77.91,124.08,77.90,123.92,77.90,123.62,77.86,123.38,77.81,123.30,77.75,123.40,77.74,123.20,77.71,123.00,77.78,122.78,77.85,122.60,77.92,122.35,77.92,122.40,77.91,122.55,77.95,122.75,77.99,122.70,78.00,122.72,77.97,122.65,77.96,122.47,77.97,122.42,78.00,122.53,77.89,123.00,77.76,123.38,77.71,123.53,77.79,123.33,77.85,123.20,77.83,123.30,77.80,123.47,77.81,123.15,77.83,122.72,77.83,122.33
RZ_4136256_8356,0,18149,51,0,1,77.79,122.70,77.76,123.05,77.76,123.08,77.78,122.70,77.78,122.35,77.81,122.50,77.85,122.67,77.89,122.45,77.90,121.72,77.89,121.03,77.86,121.15,77.80,121.85,77.74,122.55,77.71,122.80,77.75,122.55,77.79,122.28,77.83,121.97,77.81,121.90,77.81,121.60,77.88,121.35,77.91,121.62,77.94,122.10,77.91,122.53,77.91,122.38,77.92,122.22,77.94,122.15,77.94,122.05,77.89,122.12,77.78,122.17,77.67,122.10,77.62,121.85,77.60,121.60,77.58,121.62,77.51,121.67,77.50,121.72,77.46,121.92,77.44,122.15,77.44,122.42,77.45,122.45,77.47,122.22,77.47,121.95,77.46,121.70,77.45,121.70,77.46,121.70,77.47,121.70,77.50,121.70,77.51,121.72,77.51,121.75,77.50,121.85,77.54,121.92,77.59,121.80
RZ_4136256_8357,0,18149,50,0,1,77.64,121.62,77.65,121.40,77.55,121.33,77.46,121.25,77.35,121.17,77.34,121.08,77.38,120.97,77.40,120.95,77.44,120.97,77.49,121.15,77.56,121.33,77.62,121.17,77.61,120.90,77.56,120.60,77.54,120.60,77.53,120.60,77.53,120.72,77.51,120.97,77.49,121.25,77.47,121.38,77.46,121.38,77.42,121.38,77.40,121.38,77.38,121.38,77.38,121.38,77.38,121.42,77.40,121.55,77.42,121.67,77.44,121.58,77.44,121.42,77.44,121.42,77.41,121.58,77.39,121.80,77.36,121.88,77.38,121.88,77.40,121.78,77.41,121.72,77.40,121.70,77.39,121.72,77.39,121.67,77.40,121.62,77.40,121.55,77.41,121.45,77.42,121.35,77.42,121.30,77.40,121.47,77.36,121.72,77.29,121.97,77.25,122.03,77.19,122.10
RZ_4136256_8358,0,18149,50,0,1,77.14,121.80,77.11,121.35,77.14,120.88,77.26,120.72,77.34,120.67,77.39,120.65,77.38,120.62,77.36,120.62,77.38,120.65,77.40,120.67,77.44,120.80,77.46,120.92,77.44,121.08,77.42,121.22,77.41,121.40,77.40,121.58,77.41,121.67,77.44,121.65,77.50,121.53,77.55,121.42,77.53,121.47,77.46,121.70,77.47,121.88,77.58,121.55,77.66,121.10,77.66,120.72,77.65,120.90,77.64,121.30,77.61,121.60,77.59,121.62,77.65,121.42,77.70,121.30,77.75,121.38,77.74,121.25,77.74,121.10,77.72,121.00,77.69,121.15,77.65,121.28,77.65,121.33,77.65,121.35,77.65,121.38,77.62,121.40,77.60,121.45,77.61,121.33,77.65,121.17,77.69,121.38,77.67,121.72,77.67,122.10,77.67,121.88,77.69,121.67
RZ_4136256_8359,0,18149,50,0,1,77.69,121.53,77.67,121.65,77.65,121.78,77.65,121.67,77.66,121.58,77.65,121.45,77.64,121.45,77.62,121.47,77.67,121.50,77.72,121.45,77.79,121.30,77.83,121.10,77.85,120.97,77.83,120.92,77.76,120.92,77.72,120.90,77.78,120.90,77.81,120.97,77.85,121.05,77.84,121.05,77.81,120.97,77.78,121.15,77.74,121.40,77.71,121.80,77.74,121.97,77.75,122.00,77.76,121.88,77.74,121.72,77.71,121.72,77.71,121.72,77.75,121.35,77.79,120.97,77.86,120.60,77.91,120.55,78.06,120.53,78.16,120.60,78.05,120.80,77.86,120.97,77.67,121.03,77.71,120.85,77.75,120.75,77.76,120.95,77.78,121.25,77.79,121.55,77.80,121.58,77.79,121.53,77.81,121.45,77.85,121.38,77.84,121.38,77.75,121.42
RZ_4136256_8360,0,18149,50,0,1,77.66,121.30,77.64,121.12,77.67,120.97,77.76,120.97,77.85,121.00,77.88,120.95,77.85,120.90,77.74,120.90,77.66,121.00,77.61,121.05,77.64,121.00,77.67,120.92,77.65,120.97,77.61,121.05,77.60,121.10,77.65,121.05,77.69,121.00,77.69,121.03,77.69,121.10,77.72,121.38,77.76,121.60,77.80,121.62,77.83,121.35,77.84,121.10,77.84,121.12,77.86,121.15,77.89,121.20,78.01,121.17,78.10,121.20,78.17,121.22,78.11,121.28,78.05,121.25,78.00,121.17,78.01,121.10,78.09,121.05,78.16,121.08,78.15,121.15,78.06,121.22,77.97,121.35,77.97,121.40,77.92,121.40,77.90,120.85,77.90,120.38,77.95,120.00,78.00,120.45,78.05,120.85,78.04,121.12,78.01,121.08,77.97,121.03,77.91,121.03
RZ_4136256_8361,0,18149,50,0,1,77.86,121.08,77.85,121.15,77.89,121.20,77.97,121.17,78.04,121.15,78.01,121.12,77.91,121.12,77.75,121.25,77.69,121.35,77.70,121.38,77.76,121.42,77.84,121.50,77.86,121.22,77.90,120.83,77.92,120.40,77.89,120.40,77.85,120.55,77.80,120.75,77.80,120.92,77.81,120.95,77.83,121.20,77.83,121.45,77.81,121.33,77.80,121.08,77.78,120.85,77.76,121.00,77.76,120.78,77.76,120.62,77.78,120.50,77.78,120.62,77.83,120.72,77.83,120.83,77.80,121.05,77.71,121.22,77.75,121.33,77.83,121.28,77.92,120.92,77.94,120.62,77.96,120.25,77.97,120.15,77.99,120.05,77.99,120.08,77.97,120.10,77.97,120.10,77.97,120.08,77.97,120.03,77.96,119.95,77.94,119.92,77.85,120.38,77.76,120.88
RZ_4136256_8362,0,18149,49,0,1,77.74,121.33,77.75,120.90,77.76,120.53,77.74,120.17,77.72,120.22,77.71,120.15,77.72,120.05,77.72,120.15,77.79,120.33,77.85,120.33,77.91,120.17,77.90,120.05,77.86,120.20,77.83,120.33,77.81,120.58,77.81,120.70,77.80,120.45,77.81,120.10,77.80,120.00,77.79,120.30,77.76,120.42,77.78,120.28,77.81,119.78,77.79,119.42,77.76,119.15,77.78,119.28,77.84,119.35,77.84,119.38,77.79,119.38,77.74,119.38,77.72,119.38,77.71,119.58,77.71,119.70,77.70,119.80,77.66,119.70,77.62,119.70,77.60,119.47,77.61,119.25,77.64,119.05,77.66,119.12,77.67,119.40,77.67,119.65,77.66,119.88,77.64,119.95,77.59,120.03,77.55,120.10,77.54,119.90,77.55,119.62,77.56,119.35
RZ_4136256_8363,0,18150,50,1,1,77.55,119.55,77.59,119.78,77.62,120.05,77.60,120.08,77.53,120.12,77.46,119.90,77.44,119.70,77.41,119.47,77.39,119.47,77.42,119.53,77.45,119.60,77.46,119.65,77.44,119.67,77.44,119.72,77.44,119.72,77.45,119.67,77.46,119.62,77.41,119.58,77.35,119.53,77.45,119.47,77.61,119.42,77.69,119.45,77.65,119.47,77.61,119.47,77.61,119.55,77.56,119.58,77.53,119.60,77.54,119.58,77.54,119.67,77.54,119.80,77.54,119.90,77.55,119.83,77.54,119.72,77.55,119.65,77.60,119.65,77.64,119.67,77.65,119.65,77.64,119.80,77.66,119.90,77.71,119.72,77.79,119.25,77.83,118.78,77.85,118.58,77.86,118.58,77.88,118.55,77.88,118.50,77.86,118.60,77.83,118.70,77.79,118.83,77.76,118.83
RZ_4136256_8364,0,18150,50,0,1,77.74,118.83,77.71,118.72,77.69,118.65,77.67,118.58,77.74,118.58,77.83,118.70,77.92,118.92,77.91,119.15,77.89,119.25,77.89,118.92,77.91,118.65,77.85,118.38,77.76,118.40,77.67,118.62,77.66,118.85,77.67,119.08,77.69,119.05,77.70,119.10,77.74,119.12,77.80,118.78,77.86,118.38,77.88,118.00,77.86,118.08,77.86,118.20,77.86,118.42,77.76,119.05,77.66,119.67,77.58,120.17,77.62,119.88,77.67,119.60,77.61,119.35,77.49,119.45,77.38,119.50,77.35,119.55,77.38,119.62,77.45,119.62,77.51,119.72,77.49,119.80,77.40,119.83,77.33,119.70,77.34,119.50,77.38,119.35,77.39,119.30,77.44,119.28,77.49,119.22,77.53,119.17,77.55,119.15,77.56,119.15,77.51,119.25,77.44,119.38
RZ_4136256_8365,0,18150,51,0,1,77.38,119.35,77.38,119.33,77.39,119.30,77.41,119.17,77.44,118.95,77.44,118.75,77.36,118.65,77.30,118.53,77.33,118.47,77.45,118.53,77.56,118.60,77.64,118.62,77.65,118.60,77.67,118.62,77.67,118.75,77.66,119.05,77.66,119.28,77.64,119.40,77.60,119.45,77.58,119.53,77.56,119.45,77.56,119.35,77.56,119.30,77.56,119.40,77.64,119.25,77.70,119.08,77.70,118.90,77.58,118.62,77.45,118.38,77.36,118.47,77.36,118.85,77.35,119.28,77.36,119.30,77.38,119.33,77.42,119.22,77.47,119.15,77.50,119.10,77.50,119.08,77.50,119.05,77.50,119.08,77.50,119.17,77.55,119.28,77.60,119.35,77.60,119.22,77.56,118.97,77.53,118.72,77.53,118.75,77.53,118.88,77.53,118.95,77.49,118.88,77.47,118.83
RZ_4136256_8366,0,18150,50,0,1,77.47,118.83,77.53,118.80,77.59,118.85,77.61,118.95,77.64,119.05,77.64,119.00,77.62,118.90,77.61,119.03,77.51,119.28,77.42,119.42,77.53,118.83,77.71,118.20,77.76,118.15,77.64,118.65,77.50,119.25,77.50,119.35,77.51,119.40,77.53,119.38,77.53,119.33,77.44,119.45,77.36,119.58,77.24,119.33,77.20,118.92,77.17,119.08,77.24,119.62,77.26,120.10,77.25,119.95,77.19,119.85,77.16,119.85,77.15,119.95,77.25,119.97,77.38,119.70,77.54,119.35,77.61,119.08,77.67,119.10,77.70,119.08,77.72,119.08,77.72,119.08,77.71,119.15,77.70,119.12,77.67,119.08,77.65,119.05,77.61,119.17,77.55,119.33,77.51,119.15,77.50,118.80,77.55,118.45,77.61,118.42,77.67,118.47,77.74,118.53
RZ_4136256_8367,0,18150,50,0,1,77.74,118.55,77.71,118.55,77.71,118.58,77.79,118.62,77.85,118.67,77.85,118.60,77.80,118.45,77.76,118.35,77.78,118.30,77.75,118.33,77.72,118.33,77.71,118.30,77.74,118.28,77.75,118.15,77.75,118.08,77.76,118.03,77.83,118.05,77.89,118.03,77.89,117.97,77.83,118.15,77.80,118.33,77.84,118.50,77.81,118.50,77.74,118.40,77.67,118.38,77.70,118.33,77.71,118.33,77.79,118.25,77.85,118.17,77.85,118.10,77.84,118.05,77.83,118.00,77.85,118.05,77.84,118.12,77.81,118.15,77.78,118.12,77.76,118.12,77.80,117.92,77.86,117.72,77.89,117.70,77.89,117.88,77.85,118.08,77.83,118.10,77.79,118.10,77.78,118.08,77.76,118.00,77.83,117.95,77.90,117.97,78.06,118.00,78.14,118.10
RZ_4136256_8368,0,18150,50,0,1,78.06,118.15,77.92,117.85,77.80,117.50,77.86,117.15,77.86,117.05,77.84,116.95,77.75,116.97,77.70,117.22,77.72,117.38,77.79,117.45,77.85,117.42,77.91,117.45,78.00,117.42,78.09,117.50,78.33,117.58,78.64,117.60,79.08,117.62,79.40,117.67,79.71,117.72,80.08,117.58,80.42,117.38,80.80,116.62,81.35,115.67,81.80,114.78,82.31,114.33,82.71,113.65,83.12,112.97,83.61,111.80,84.11,110.78,84.75,109.10,85.22,107.92,85.61,106.97,85.88,106.25,86.29,104.72,86.54,103.35,86.95,101.90,87.14,101.40,87.42,99.90,87.54,98.60,87.70,97.28,87.80,96.38,87.91,95.20,87.99,93.80,88.04,92.38,88.09,91.15,88.11,89.85,88.11,89.03,87.96,87.90,87.84,86.90,87.71,85.60
RZ_4136256_8369,0,18150,50,0,1,87.72,84.60,87.75,83.83,87.67,83.03,87.59,82.42,87.38,81.47,87.26,80.60,87.16,79.50,87.15,78.72,86.89,78.20,86.55,77.97,86.24,77.42,86.05,76.92,85.85,76.47,85.59,76.12,85.42,75.85,85.33,75.65,85.20,75.53,85.09,75.40,84.84,75.28,84.67,75.25,84.53,75.15,84.49,74.95,84.41,74.85,84.34,74.78,84.30,74.78,84.29,74.78,84.26,74.75,84.21,74.72,84.10,74.80,84.00,74.97,83.99,75.20,84.03,75.33,84.06,75.35,84.08,75.30,84.08,75.28,83.99,75.20,83.90,75.12,83.79,75.22,83.76,75.40,83.76,75.62,83.79,75.78,83.78,76.22,83.75,76.60,83.71,76.88,83.72,76.92,83.74,77.00,83.75,77.40,83.76,77.75,83.76,78.03,83.74,77.92
RZ_4136256_8370,0,18150,50,0,1,83.71,77.70,83.69,77.55,83.64,77.62,83.59,77.83,83.61,78.15,83.67,78.38,83.66,78.60,83.58,78.75,83.54,78.78,83.60,78.83,83.65,79.05,83.67,79.28,83.66,79.47,83.69,79.47,83.72,79.47,83.74,79.45,83.71,79.45,83.70,79.45,83.69,79.47,83.67,79.72,83.66,79.97,83.67,80.15,83.67,80.15,83.69,80.20,83.69,80.30,83.72,80.35,83.76,80.40,83.79,80.45,83.79,80.53,83.79,80.58,83.75,80.67,83.71,80.85,83.65,80.97,83.64,81.10,83.61,81.20,83.60,81.38,83.59,81.53,83.59,81.55,83.60,81.40,83.61,81.25,83.62,81.22,83.61,81.28,83.59,81.33,83.60,81.25,83.65,81.17,83.61,81.12,83.54,81.15,83.54,81.15,83.62,81.15,83.71,81.17
RZ_4136256_8371,0,18150,50,0,1,83.71,81.20,83.72,81.10,83.74,80.95,83.72,81.00,83.71,81.15,83.69,81.33,83.65,81.33,83.62,81.47,83.62,81.60,83.62,81.70,83.58,81.65,83.55,81.65,83.51,81.72,83.50,81.67,83.46,81.58,83.40,81.40,83.35,81.35,83.40,81.35,83.49,81.42,83.56,81.47,83.53,81.53,83.50,81.55,83.44,81.60,83.42,81.45,83.41,81.28,83.44,81.08,83.45,81.03,83.45,81.38,83.44,81.75,83.42,82.12,83.40,82.25,83.39,82.38,83.38,82.47,83.38,82.47,83.38,82.42,83.39,82.30,83.36,82.30,83.33,82.33,83.28,82.42,83.26,82.45,83.28,82.42,83.34,82.38,83.46,82.12,83.55,81.85,83.58,81.62,83.54,81.62,83.50,81.62,83.51,81.65,83.50,81.67,83.49,81.70
RZ_4136256_8372,0,18150,49,0,1,83.46,81.78,83.46,81.92,83.42,82.08,83.40,82.15,83.41,82.22,83.46,82.28,83.54,82.33,83.58,82.22,83.62,82.12,83.56,82.05,83.50,82.05,83.45,82.10,83.46,82.12,83.46,81.97,83.44,81.85,83.45,82.12,83.49,82.53,83.53,82.95,83.54,82.95,83.55,82.97,83.58,82.72,83.55,82.60,83.51,82.55,83.46,82.75,83.42,82.80,83.40,82.80,83.38,82.85,83.39,82.95,83.42,82.85,83.45,82.70,83.47,82.58,83.47,82.58,83.45,82.65,83.42,82.72,83.41,82.83,83.33,82.97,83.24,83.10,83.15,83.30,83.15,83.35,83.14,83.42,83.14,83.42,83.11,83.28,83.10,83.05,83.10,82.80,83.14,82.62,83.20,82.55,83.25,82.53,83.28,82.58,83.39,82.67
RZ_4136256_8373,0,18150,50,0,1,83.50,82.75,83.60,82.88,83.56,82.97,83.51,83.03,83.49,83.05,83.47,83.00,83.40,82.97,83.30,82.92,83.01,83.00,82.76,83.05,82.45,83.03,82.33,82.35,82.09,81.65,81.88,80.42,81.46,79.83,81.05,79.25,80.54,78.72,80.15,78.20,79.71,77.62,79.20,77.10,78.54,76.58,78.03,75.58,77.60,75.03,77.16,74.05,76.64,73.22,76.12,72.22,75.78,71.12,75.31,70.17,74.95,69.12,74.54,68.33,74.24,67.35,73.96,66.65,73.90,66.22,74.01,65.42,74.08,64.17,74.08,62.90,74.08,61.75,74.12,60.70,74.17,59.27,74.22,58.48,74.30,57.40,74.36,56.62,74.41,55.33,74.50,54.62,74.60,53.50,74.71,52.48,74.78,51.17,74.81,50.38,74.83,49.75,74.83,49.02
RZ_4136256_8374,0,18150,50,0,1,74.81,48.35,74.78,47.73,74.76,47.00,74.75,46.30,74.72,45.50,74.59,45.23,74.42,44.75,74.26,44.48,74.22,44.15,74.22,43.83,74.15,43.55,74.01,43.35,73.88,43.35,73.85,43.10,73.85,42.85,73.85,42.65,73.83,42.88,73.83,43.10,73.83,43.20,73.72,43.10,73.62,43.35,73.51,43.77,73.51,44.20,73.51,44.27,73.54,44.23,73.56,44.20,73.59,44.15,73.61,44.12,73.61,44.60,73.64,45.10,73.64,45.45,73.64,45.33,73.61,45.20,73.60,45.20,73.62,45.17,73.66,45.33,73.70,45.50,73.72,45.65,73.75,45.65,73.78,45.67,73.79,46.00,73.79,46.33,73.78,46.62,73.80,46.48,73.81,46.38,73.83,46.35,73.83,46.52,73.81,46.67,73.80,46.77,73.84,46.92
RZ_4136256_8375,0,18150,51,0,1,73.89,47.05,73.96,47.23,74.00,47.35,73.95,47.50,73.86,47.67,73.79,47.77,73.78,47.92,73.79,48.05,73.81,48.17,73.83,48.25,73.80,48.30,73.83,48.33,73.86,48.38,73.84,48.45,73.78,48.50,73.70,48.52,73.69,48.58,73.78,48.62,73.88,48.65,73.97,48.70,73.97,48.88,73.99,49.02,73.96,49.08,73.94,49.02,73.90,49.00,73.85,49.05,73.80,49.08,73.78,49.08,73.80,49.08,73.84,49.08,73.86,49.12,73.89,49.25,73.89,49.35,73.88,49.42,73.89,49.60,73.91,49.75,73.96,49.80,73.96,49.70,73.92,49.60,73.89,49.60,73.86,49.60,73.91,49.60,73.94,49.60,73.95,49.60,73.96,49.52,73.97,49.42,74.01,49.35,74.00,49.35,73.94,49.42,73.88,49.58,73.80,49.70
RZ_4136256_8376,0,18150,50,0,1,73.81,49.75,73.84,49.75,73.92,49.75,73.99,49.75,74.09,49.75,74.12,49.77,74.09,49.88,74.01,49.90,73.95,49.95,73.97,49.92,73.99,50.05,73.95,50.12,73.91,50.20,73.86,50.20,73.85,50.20,73.86,50.20,73.89,50.17,73.91,50.15,73.92,50.10,73.94,50.10,73.94,50.08,73.92,50.05,73.91,50.05,73.90,50.05,73.92,50.08,73.95,50.15,73.95,50.23,73.94,50.20,73.89,50.12,73.88,50.02,73.89,50.00,73.92,50.00,73.97,50.08,73.96,50.15,73.96,50.17,73.96,50.27,73.99,50.40,73.97,50.50,73.95,50.58,73.94,50.65,73.91,50.75,73.90,50.80,73.89,50.65,73.88,50.48,73.92,50.40,73.99,50.50,74.01,50.62,74.00,50.62,73.97,50.62,73.99,50.45
RZ_4136256_8377,0,18150,50,0,1,74.00,50.38,74.01,50.30,74.01,50.38,74.01,50.40,74.00,50.42,74.00,50.45,73.99,50.45,73.96,50.48,73.96,50.50,73.96,50.52,73.96,50.52,73.95,50.58,73.91,50.65,73.86,50.73,73.84,50.85,73.85,50.98,73.84,51.05,73.81,50.98,73.95,50.88,74.11,50.80,74.25,50.77,74.17,50.88,74.10,50.95,74.06,51.08,74.05,51.12,74.05,51.17,74.06,51.20,74.08,51.00,74.09,50.80,74.11,50.58,74.11,50.58,74.10,50.58,74.06,50.58,74.03,50.62,74.03,50.65,74.03,50.65,74.03,50.65,74.09,50.75,74.16,50.83,74.14,50.95,74.05,51.05,73.97,51.12,74.03,51.15,74.09,51.15,74.14,51.17,74.15,51.23,74.14,51.30,74.12,51.27,74.12,51.25,74.12,51.23
RZ_4136256_8378,0,18150,50,0,1,74.12,51.23,74.12,51.25,74.12,51.33,74.12,51.42,74.14,51.48,74.11,51.52,74.08,51.55,74.06,51.48,74.08,51.40,74.10,51.42,74.12,51.55,74.14,51.67,74.12,51.67,74.10,51.67,74.11,51.65,74.14,51.60,74.15,51.58,74.14,51.55,74.12,51.55,74.12,51.55,74.12,51.55,74.12,51.55,74.14,51.55,74.14,51.55,74.12,51.62,74.12,51.67,74.09,51.73,74.08,51.70,74.05,51.70,74.05,51.67,74.06,51.62,74.09,51.73,74.11,51.83,74.16,52.05,74.20,52.12,74.22,52.25,74.21,52.27,74.20,52.30,74.19,52.30,74.09,52.27,73.99,52.27,73.95,52.38,74.03,52.50,74.09,52.45,74.09,52.33,74.06,52.17,74.05,52.17,74.03,52.17,74.00,52.17,74.00,52.20
RZ_4136256_8379,0,18150,49,0,1,74.04,52.23,74.05,52.25,74.06,52.38,74.05,52.48,74.05,52.70,74.05,52.85,74.06,52.85,74.06,52.73,74.12,52.55,74.25,52.50,74.61,52.52,74.96,52.58,75.25,52.55,75.62,52.45,76.17,52.35,76.96,52.08,77.72,51.62,78.64,51.08,79.58,50.50,80.53,50.08,81.30,49.42,82.24,49.00,83.11,48.17,84.08,47.48,84.76,46.50,85.47,45.95,86.06,45.20,86.75,44.38,87.41,43.27,87.97,42.45,88.59,41.60,89.03,41.05,89.56,40.20,90.14,39.58,90.70,38.70,91.22,38.10,91.44,37.52,91.70,37.17,91.80,36.60,91.86,36.02,91.83,35.48,91.79,35.00,91.79,34.65,91.69,34.08,91.60,33.83,91.49,33.60,91.46,33.50,91.46,33.35,91.49,32.88
RZ_4136256_8380,0,18150,51,0,1,91.49,32.50,91.45,32.20,91.35,32.25,91.19,32.30,90.97,32.10,90.78,31.88,90.46,31.68,90.15,31.73,89.85,31.77,89.71,31.82,89.62,31.85,89.58,31.88,89.53,31.88,89.42,31.90,89.29,32.00,89.20,32.15,89.04,32.30,88.94,32.35,88.84,32.38,88.74,32.42,88.62,32.50,88.51,32.52,88.51,32.38,88.42,32.25,88.35,32.48,88.26,32.83,88.26,33.12,88.25,33.10,88.25,33.08,88.22,33.17,88.22,33.25,88.22,33.33,88.12,33.45,88.03,33.58,87.91,33.70,87.90,33.70,87.89,33.73,87.89,33.77,87.88,33.80,87.88,33.75,87.84,33.70,87.80,33.77,87.76,33.90,87.76,34.05,87.71,34.02,87.67,34.05,87.65,34.17,87.65,34.27,87.76,34.40,87.88,34.33,87.95,34.25
RZ_4136256_8381,0,18150,49,0,1,87.89,34.17,87.83,34.15,87.78,34.25,87.75,34.42,87.76,34.55,87.79,34.58,87.81,34.55,87.80,34.60,87.79,34.80,87.79,34.98,87.80,35.12,87.81,35.17,87.84,35.20,87.81,35.20,87.78,35.15,87.72,35.12,87.71,35.10,87.74,35.12,87.83,35.20,87.89,35.27,87.94,35.33,87.94,35.35,87.92,35.35,87.92,35.40,87.92,35.42,87.91,35.45,87.90,35.45,87.90,35.45,87.90,35.48,87.88,35.48,87.83,35.70,87.76,35.92,87.75,36.12,87.76,36.10,87.79,36.05,87.79,36.02,87.76,35.98,87.76,35.90,87.76,35.83,87.75,35.77,87.71,35.80,87.62,35.73,87.59,35.67,87.64,35.62,87.72,35.67,87.81,35.70,87.79,35.67,87.79,35.67,87.80,35.80
RZ_4136256_8382,0,18150,50,0,1,87.72,35.95,87.65,36.08,87.59,36.00,87.61,35.92,87.65,35.90,87.69,35.90,87.70,35.92,87.67,35.92,87.65,35.90,87.64,35.88,87.64,35.83,87.64,35.83,87.62,35.90,87.61,36.05,87.60,36.17,87.64,36.10,87.67,36.12,87.71,36.25,87.70,36.45,87.70,36.33,87.67,36.12,87.66,35.90,87.65,35.90,87.67,35.90,87.71,36.05,87.74,36.23,87.80,36.38,87.84,36.38,87.78,36.40,87.66,36.38,87.56,36.30,87.58,36.10,87.59,35.95,87.56,36.00,87.53,36.20,87.47,36.35,87.45,36.25,87.42,36.15,87.51,36.08,87.61,36.08,87.62,36.08,87.54,36.15,87.51,36.23,87.56,36.17,87.61,36.02,87.66,35.90,87.72,35.90,87.78,35.90,87.78,35.90,87.70,35.90
RZ_4136256_8383,0,18150,50,0,1,87.58,35.88,87.46,36.05,87.41,36.23,87.34,36.42,87.25,37.12,86.94,37.90,86.70,38.77,86.30,39.48,85.91,40.45,85.42,41.45,84.94,42.23,84.55,43.23,84.17,44.75,83.74,45.95,83.21,47.05,82.49,48.42,81.90,49.95,81.35,51.42,80.76,52.73,80.16,54.45,79.64,55.95,79.30,57.25,79.05,58.27,78.84,59.55,78.75,60.35,78.60,61.40,78.50,62.05,78.42,63.00,78.31,63.45,78.19,63.90,78.12,64.08,78.17,64.45,78.35,64.78,78.51,65.00,78.80,64.95,78.96,64.90,79.09,64.95,79.09,65.12,79.15,65.28,79.21,65.35,79.34,65.20,79.44,65.10,79.54,65.00,79.59,65.10,79.65,65.15,79.69,65.12,79.72,64.83,79.74,64.55,79.78,64.28,79.83,64.15
RZ_4136256_8384,0,18150,51,0,1,79.85,63.83,79.88,63.58,79.89,63.25,79.91,63.15,79.95,63.02,79.99,63.12,80.00,63.23,80.00,63.35,80.06,63.25,80.14,63.12,80.21,63.05,80.24,63.05,80.26,63.05,80.28,63.05,80.26,63.05,80.22,63.00,80.17,62.90,80.14,62.65,80.11,62.45,80.11,62.25,80.19,62.20,80.25,62.17,80.30,62.17,80.29,62.20,80.30,62.15,80.31,62.12,80.31,62.15,80.30,62.17,80.29,62.25,80.26,62.27,80.25,62.08,80.34,61.85,80.42,61.77,80.54,61.90,80.56,62.08,80.59,62.10,80.60,61.92,80.49,61.75,80.38,61.65,80.31,61.73,80.36,61.77,80.41,61.75,80.38,61.75,80.34,61.75,80.30,61.75,80.31,61.75,80.31,61.73,80.33,61.62,80.33,61.50,80.35,61.33,80.39,61.30
RZ_4136256_8385,0,18150,51,0,1,80.36,61.27,80.33,61.30,80.30,61.42,80.33,61.52,80.35,61.62,80.36,61.60,80.39,61.60,80.41,61.62,80.42,61.62,80.36,61.58,80.29,61.52,80.28,61.50,80.34,61.52,80.38,61.62,80.35,61.70,80.31,61.77,80.30,61.90,80.29,61.92,80.29,61.95,80.29,61.83,80.25,61.92,80.22,62.02,80.19,62.17,80.20,62.23,80.17,62.20,80.15,62.12,80.19,62.02,80.25,62.10,80.29,62.25,80.25,62.42,80.24,62.38,80.25,62.27,80.26,62.23,80.25,62.30,80.24,62.35,80.26,62.35,80.29,62.42,80.31,62.48,80.30,62.58,80.30,62.60,80.31,62.65,80.33,62.67,80.33,62.70,80.33,62.73,80.31,62.75,80.33,62.77,80.35,62.77,80.38,62.77,80.38,62.73,80.38,62.60,80.38,62.52
RZ_4136256_8386,0,18150,50,0,1,80.39,62.50,80.39,62.73,80.40,62.95,80.40,63.00,80.39,62.83,80.38,62.65,80.38,62.65,80.39,62.62,80.41,62.60,80.44,62.50,80.42,62.42,80.42,62.55,80.42,62.73,80.42,62.98,80.42,63.00,80.41,63.02,80.39,63.02,80.29,63.05,80.21,63.08,80.15,63.08,80.15,63.08,80.14,63.10,80.12,63.12,80.10,63.12,80.11,63.12,80.14,63.10,80.17,63.08,80.20,63.08,80.16,63.10,80.11,63.20,80.05,63.33,80.01,63.40,80.08,63.30,80.15,63.20,80.29,63.15,80.35,63.12,80.39,63.20,80.35,63.30,80.25,63.12,80.17,62.88,80.10,62.65,80.08,62.65,80.06,62.80,80.09,62.95,80.14,63.10,80.17,63.15,80.16,63.23,80.16,63.27,80.14,63.30,80.11,63.27
RZ_4136256_8387,0,18150,50,0,1,80.09,63.27,80.09,63.15,80.10,63.02,80.10,62.98,80.10,63.10,80.11,63.33,80.12,63.50,80.14,63.62,80.14,63.62,80.16,63.40,80.19,63.20,80.20,63.05,80.20,63.15,80.20,63.15,80.21,62.92,80.22,62.70,80.20,62.55,80.11,62.60,80.01,62.70,79.90,63.33,79.79,63.90,79.65,64.83,79.53,65.47,79.17,66.42,78.84,67.80,78.38,69.28,78.08,71.17,77.67,72.88,77.29,74.70,76.97,76.33,76.72,77.60,76.59,79.03,76.30,80.38,75.95,81.80,75.65,83.45,75.47,85.05,75.31,86.67,75.21,87.58,75.12,88.42,75.08,89.35,74.97,90.40,74.89,91.53,74.86,92.42,74.88,93.05,74.96,93.70,75.10,94.10,75.22,94.80,75.31,95.12,75.36,95.72,75.42,96.00
RZ_4136256_8388,0,18150,50,0,1,75.55,96.25,75.70,96.20,75.91,96.15,76.05,96.17,76.12,96.25,76.11,96.35,76.14,96.22,76.20,96.10,76.35,95.97,76.46,96.00,76.56,96.00,76.58,96.00,76.59,96.03,76.60,96.08,76.60,96.05,76.62,95.97,76.65,95.88,76.67,95.60,76.69,95.35,76.69,95.05,76.67,94.83,76.69,94.62,76.70,94.55,76.72,94.50,76.74,94.35,76.75,94.17,76.75,94.12,76.75,94.17,76.79,94.20,76.83,94.22,76.85,94.25,76.84,94.25,76.88,94.25,76.92,94.25,76.99,94.05,76.97,93.85,76.90,93.65,76.84,93.60,76.78,93.55,76.79,93.42,76.79,93.35,76.79,93.30,76.80,93.12,76.85,92.92,76.91,92.72,76.92,92.67,76.90,92.65,76.89,92.45,76.89,92.30,76.90,92.08
RZ_4136256_8389,0,18150,49,0,1,76.84,92.00,76.78,91.92,76.72,91.95,76.72,91.97,76.71,92.08,76.67,92.12,76.66,91.92,76.71,91.67,76.75,91.50,76.81,91.62,76.84,91.78,76.85,91.83,76.83,91.78,76.72,91.53,76.65,91.30,76.60,91.12,76.60,91.22,76.69,91.30,76.78,91.25,76.80,91.12,76.74,91.15,76.69,91.35,76.70,91.55,76.74,91.60,76.76,91.53,76.78,91.47,76.78,91.45,76.67,91.42,76.59,91.42,76.51,91.42,76.54,91.42,76.54,91.50,76.51,91.60,76.53,91.55,76.56,91.47,76.62,91.40,76.64,91.45,76.65,91.45,76.65,91.45,76.64,91.47,76.65,91.47,76.69,91.33,76.66,91.15,76.59,91.22,76.56,91.47,76.59,91.65,76.66,91.53,76.69,91.47,76.70,91.45
RZ_4136256_8390,0,18150,50,0,1,76.66,91.47,76.66,91.45,76.66,91.40,76.67,91.38,76.66,91.33,76.65,91.28,76.64,91.30,76.64,91.40,76.65,91.28,76.71,91.05,76.76,90.85,76.80,90.88,76.78,91.03,76.76,91.20,76.75,91.35,76.75,91.25,76.75,91.12,76.74,91.00,76.71,91.12,76.67,91.22,76.65,91.33,76.60,91.33,76.58,91.15,76.59,90.92,76.61,90.70,76.66,90.70,76.70,90.75,76.70,90.80,76.67,90.80,76.64,90.80,76.60,90.78,76.56,90.78,76.58,90.62,76.61,90.47,76.64,90.47,76.61,90.65,76.56,90.83,76.51,90.83,76.49,90.85,76.54,90.85,76.62,90.70,76.72,90.53,76.75,90.47,76.76,90.80,76.76,91.12,76.78,91.28,76.79,91.25,76.72,91.20,76.67,91.05,76.61,90.85
RZ_4136256_8391,0,18150,51,0,1,76.59,90.72,76.55,90.80,76.53,90.85,76.55,90.65,76.56,90.42,76.56,90.45,76.55,90.67,76.58,90.90,76.60,90.92,76.64,90.95,76.64,91.00,76.64,91.00,76.65,90.92,76.67,90.85,76.70,90.70,76.72,90.62,76.76,90.60,76.78,90.67,76.76,90.67,76.76,90.60,76.76,90.50,76.72,90.50,76.69,90.53,76.62,90.58,76.59,90.53,76.56,90.47,76.53,90.35,76.50,90.30,76.51,90.28,76.61,90.30,76.72,90.33,76.69,90.33,76.56,90.38,76.51,90.38,76.62,90.38,76.71,90.38,76.72,90.35,76.83,90.17,76.92,89.97,77.14,89.47,77.29,89.15,77.45,88.83,77.56,88.50,77.65,88.17,77.75,87.67,77.84,87.47,77.91,87.05,77.96,86.78,78.05,86.25,78.16,85.83,78.31,84.92
RZ_4136256_8392,0,18150,50,0,1,78.35,84.35,78.36,83.80,78.31,83.67,78.28,83.50,78.24,83.28,78.25,82.85,78.26,82.42,78.29,81.88,78.29,81.60,78.31,81.10,78.39,80.83,78.46,80.40,78.56,80.15,78.59,79.90,78.59,79.78,78.56,79.75,78.55,79.70,78.55,79.40,78.56,79.15,78.56,78.92,78.56,78.88,78.51,78.83,78.45,78.72,78.41,78.70,78.44,78.70,78.47,78.58,78.49,78.47,78.45,78.38,78.39,78.42,78.33,78.42,78.30,78.33,78.28,78.25,78.29,78.10,78.30,78.00,78.31,77.88,78.34,77.80,78.38,77.78,78.41,77.78,78.40,77.83,78.39,78.08,78.38,78.30,78.34,78.53,78.26,78.67,78.22,78.80,78.26,78.75,78.33,78.53,78.35,78.30,78.38,78.35,78.38,78.47,78.36,78.67
RZ_4136256_8393,0,18150,50,0,1,78.30,78.72,78.24,78.80,78.20,78.80,78.19,78.85,78.19,78.90,78.20,78.95,78.22,78.92,78.25,78.92,78.26,78.97,78.26,79.05,78.19,79.05,78.11,79.03,78.06,79.05,78.09,79.12,78.11,79.35,78.11,79.60,78.11,79.88,78.16,79.80,78.20,79.62,78.26,79.45,78.28,79.50,78.30,79.58,78.30,79.53,78.31,79.40,78.30,79.30,78.28,79.30,78.24,79.45,78.19,79.60,78.16,79.75,78.15,79.85,78.16,79.90,78.17,79.88,78.19,79.92,78.20,80.00,78.20,80.00,78.20,80.05,78.20,80.12,78.20,80.22,78.20,80.25,78.21,80.30,78.21,80.35,78.20,80.35,78.20,80.35,78.20,80.35,78.17,80.12,78.15,79.92,78.11,79.72,78.16,79.75,78.19,79.80,78.21,79.97
RZ_4136256_8394,0,18150,50,0,1,78.19,80.10,78.19,80.22,78.19,80.17,78.19,80.12,78.17,80.05,78.16,80.05,78.17,80.05,78.16,80.03,78.15,79.97,78.11,79.92,78.09,79.97,78.06,80.08,78.09,80.17,78.11,80.20,78.14,80.20,78.12,80.20,78.12,80.22,78.12,80.28,78.14,80.28,78.16,80.28,78.17,80.25,78.17,80.20,78.17,80.17,78.16,80.15,78.14,80.20,78.21,80.30,78.33,80.38,78.35,80.35,78.26,80.28,78.17,80.20,78.16,80.22,78.17,80.20,78.20,80.10,78.21,80.00,78.21,80.10,78.24,80.25,78.25,80.33,78.31,80.28,78.35,80.22,78.35,80.22,78.31,80.22,78.28,80.25,78.29,80.35,78.30,80.45,78.22,80.53,78.14,80.55,78.15,80.53,78.25,80.50,78.26,80.47,78.16,80.45
RZ_4136256_8395,0,18150,50,0,1,78.12,80.45,78.19,80.45,78.22,80.45,78.19,80.50,78.15,80.55,78.14,80.67,78.12,80.75,78.10,80.83,78.10,80.65,78.09,80.47,78.10,80.38,78.10,80.42,78.10,80.50,78.10,80.50,78.10,80.53,78.14,80.53,78.17,80.53,78.24,80.53,78.26,80.55,78.34,80.58,78.39,80.50,78.36,80.42,78.28,80.55,78.19,80.78,78.16,80.80,78.15,80.60,78.15,80.40,78.16,80.40,78.21,80.38,78.25,80.40,78.28,80.45,78.29,80.50,78.29,80.67,78.25,80.78,78.21,80.78,78.19,80.60,78.21,80.60,78.22,80.75,78.22,80.95,78.21,80.90,78.20,80.75,78.20,80.62,78.19,80.53,78.17,80.42,78.14,80.58,78.12,80.80,78.14,81.00,78.16,80.97,78.19,80.92,78.15,80.90
RZ_4136256_8396,0,18150,49,0,1,78.11,80.85,78.08,80.83,78.10,80.78,78.11,80.78,78.11,80.83,78.10,80.92,78.09,81.03,78.06,81.08,78.08,81.03,78.11,80.97,78.14,80.92,78.14,80.92,78.12,80.95,78.15,80.90,78.16,80.83,78.17,80.75,78.16,80.67,78.17,80.67,78.19,80.70,78.17,80.65,78.17,80.58,78.16,80.47,78.17,80.47,78.20,80.45,78.22,80.45,78.15,80.42,78.06,80.47,77.97,80.53,77.97,80.55,77.97,80.58,77.97,80.62,77.99,80.67,77.95,80.75,77.89,80.83,77.83,80.88,77.86,80.80,77.92,80.70,77.89,80.60,77.80,80.62,77.79,80.62,77.85,80.60,77.86,80.72,77.80,80.83,77.72,80.95,77.72,80.90,77.72,80.90,77.76,80.88,77.79,80.90,77.79,80.92
RZ_4136256_8397,0,18250,50,100,1,77.76,81.00,77.76,81.08,77.78,81.15,77.81,81.15,77.83,81.20,77.84,81.22,77.84,81.20,77.84,81.10,77.84,80.90,77.83,80.72,77.83,80.60,77.83,80.53,77.76,80.45,77.67,80.65,77.59,80.88,77.58,81.03,77.58,80.92,77.58,80.90,77.58,81.03,77.59,81.15,77.60,81.22,77.60,81.20,77.56,81.20,77.54,81.22,77.54,81.08,77.59,80.92,77.70,80.75,77.80,80.75,77.95,80.97,78.06,81.20,78.17,81.72,78.21,82.08,78.28,82.88,78.34,83.70,78.47,84.65,78.59,85.30,78.72,85.72,78.79,86.00,78.81,86.72,78.95,87.38,79.04,87.97,79.10,88.47,79.08,89.03,79.10,89.70,79.24,90.12,79.33,90.53,79.42,90.80,79.44,91.08,79.46,91.38,79.47,91.78
RZ_4136256_8398,0,18250,51,0,1,79.45,91.95,79.41,92.15,79.38,92.62,79.38,93.30,79.36,93.95,79.33,94.25,79.31,94.33,79.29,94.40,79.29,94.33,79.28,94.25,79.26,94.35,79.26,94.50,79.26,94.67,79.25,94.65,79.17,94.65,79.08,94.65,78.99,94.75,78.94,94.85,78.90,94.88,78.89,94.80,78.89,94.72,78.95,94.67,79.01,94.62,78.96,94.53,78.88,94.42,78.79,94.28,78.80,94.22,78.81,94.15,78.83,94.12,78.78,94.08,78.70,94.08,78.61,94.08,78.59,94.12,78.56,94.17,78.58,94.20,78.60,94.20,78.59,94.28,78.56,94.35,78.54,94.22,78.47,94.05,78.41,93.85,78.33,93.90,78.31,93.92,78.33,94.00,78.36,94.05,78.40,93.97,78.41,93.85,78.41,93.78,78.33,93.85,78.24,93.72,78.12,93.58
RZ_4136256_8399,0,18250,51,0,1,78.10,93.40,78.14,93.38,78.21,93.35,78.29,93.28,78.25,93.20,78.20,93.00,78.16,92.88,78.17,92.80,78.12,92.85,78.06,92.65,77.92,92.42,77.85,92.17,77.83,92.12,77.85,92.10,77.88,92.08,77.86,92.08,77.83,92.08,77.80,92.10,77.78,92.05,77.76,92.00,77.76,92.08,77.74,92.15,77.70,92.20,77.67,92.12,77.67,92.10,77.70,92.12,77.74,92.15,77.76,92.17,77.74,92.20,77.71,92.22,77.70,92.22,77.64,92.20,77.59,92.20,77.54,92.17,77.55,92.15,77.54,92.10,77.53,92.05,77.51,92.00,77.50,91.97,77.50,91.95,77.51,91.95,77.53,92.00,77.54,92.03,77.50,92.10,77.47,92.15,77.46,92.08,77.49,91.97,77.50,91.88,77.47,91.83,77.45,91.72,77.42,91.62
RZ_4136256_8400,0,18250,50,0,1,77.38,91.65,77.31,91.75,77.26,91.83,77.21,91.85,77.17,91.90,77.14,92.00,77.16,92.08,77.20,92.08,77.26,92.05,77.26,92.00,77.25,92.03,77.21,92.10,77.20,92.20,77.16,92.03,77.14,91.83,77.10,91.72,77.09,91.85,77.08,91.97,77.06,92.00,77.04,91.97,77.01,92.12,76.99,92.28,77.03,92.40,77.09,92.28,77.14,92.15,77.16,92.03,77.10,92.17,77.06,92.33,77.03,92.47,77.03,92.50,77.01,92.50,76.96,92.45,76.92,92.38,76.91,92.33,76.94,92.22,77.04,92.10,77.11,92.05,77.16,92.05,77.09,92.15,77.01,92.08,76.94,91.95,76.97,92.03,77.00,92.22,77.05,92.17,77.08,91.95,77.10,91.72,77.12,91.78,77.12,91.83,77.10,91.92,77.06,92.05
RZ_4136256_8401,0,18250,50,0,1,77.05,92.15,77.05,92.12,77.05,91.92,77.05,91.78,77.04,91.65,77.00,91.70,76.96,91.70,76.92,91.70,76.90,91.85,76.86,92.00,76.86,92.15,76.84,92.05,76.81,92.00,76.79,92.10,76.80,92.22,76.78,92.35,76.76,92.35,76.80,92.45,76.84,92.55,76.89,92.60,76.89,92.55,76.94,92.42,76.99,92.28,76.97,92.15,76.89,92.10,76.80,92.22,76.75,92.35,76.72,92.45,76.71,92.42,76.76,92.40,76.84,92.33,76.91,92.22,76.89,92.15,76.84,92.10,76.78,91.97,76.75,91.88,76.72,91.78,76.80,91.83,76.89,91.85,76.90,91.88,76.83,92.10,76.75,92.33,76.78,92.40,76.83,92.28,76.85,92.12,76.86,92.12,76.86,92.10,76.86,92.08,76.85,92.17,76.84,92.28
RZ_4136256_8402,0,18250,50,0,1,76.84,92.40,76.86,92.45,76.89,92.50,76.86,92.45,76.81,92.40,76.76,92.35,76.70,92.33,76.65,92.28,76.58,92.28,76.56,92.28,76.56,92.28,76.54,92.17,76.51,92.05,76.53,92.03,76.58,92.00,76.61,92.03,76.64,91.83,76.66,91.65,76.69,91.65,76.67,91.83,76.67,92.03,76.67,92.00,76.69,91.92,76.71,91.88,76.72,91.83,76.72,91.88,76.72,91.90,76.72,91.92,76.71,91.92,76.69,91.92,76.67,91.88,76.65,91.85,76.65,91.83,76.64,91.85,76.64,91.90,76.69,91.90,76.75,91.95,76.80,92.00,76.81,92.05,76.83,92.15,76.79,92.22,76.71,92.30,76.64,92.35,76.56,92.40,76.54,92.42,76.53,92.30,76.56,92.15,76.59,92.00,76.61,92.00,76.62,92.03
RZ_4136256_8403,0,18250,49,0,1,76.61,92.03,76.58,92.03,76.54,92.00,76.51,91.97,76.49,91.95,76.50,91.97,76.59,91.97,76.69,92.05,76.75,92.10,76.70,92.15,76.66,92.12,76.60,92.05,76.55,91.97,76.55,91.88,76.58,92.03,76.60,92.15,76.60,92.30,76.60,92.30,76.60,92.33,76.61,92.33,76.62,92.33,76.62,92.30,76.62,92.25,76.59,92.20,76.55,92.15,76.54,92.15,76.56,92.12,76.59,92.15,76.58,92.22,76.56,92.12,76.61,91.97,76.69,91.80,76.76,91.88,76.80,91.97,76.85,92.08,76.86,92.05,76.84,92.00,76.80,91.97,76.78,91.97,76.76,92.05,76.75,92.08,76.75,92.08,76.79,92.10,76.81,92.17,76.85,92.35,76.85,92.47,76.79,92.35,76.71,92.12,76.65,91.88
RZ_4136256_8404,0,18250,50,0,1,76.65,91.92,76.66,91.97,76.67,92.00,76.76,91.90,76.83,91.88,76.86,91.88,76.83,91.90,76.80,91.83,76.79,91.78,76.70,91.78,76.61,91.80,76.55,91.83,76.62,91.83,76.71,91.80,76.78,91.75,76.79,91.70,76.84,91.67,76.88,91.58,76.92,91.50,76.92,91.50,76.94,91.55,76.96,91.60,77.00,91.80,77.01,91.95,76.96,92.03,76.89,91.92,76.85,91.95,76.88,92.00,76.92,92.08,76.94,92.05,76.96,92.10,76.97,92.12,76.91,92.05,76.85,91.97,76.80,91.90,76.80,91.97,76.81,92.03,76.83,92.05,76.83,92.08,76.85,92.08,76.91,92.08,76.96,92.10,76.96,91.88,76.94,91.62,76.92,91.42,76.95,91.50,76.97,91.67,76.99,91.80,76.92,91.92,76.85,91.95
RZ_4136256_8405,0,18250,50,0,1,76.72,92.00,76.69,92.03,76.65,91.97,76.65,91.88,76.65,91.78,76.65,91.78,76.72,91.78,76.80,91.83,76.88,91.85,76.88,91.95,76.89,92.00,76.86,92.03,76.84,92.00,76.81,91.95,76.81,91.95,76.84,91.95,76.88,91.92,76.84,91.85,76.83,91.72,76.81,91.67,76.90,91.65,76.94,91.67,76.92,91.70,76.88,91.55,76.84,91.40,76.86,91.28,76.88,91.28,76.90,91.38,76.92,91.47,76.92,91.42,76.92,91.28,76.91,91.22,76.90,91.35,76.89,91.45,76.88,91.22,76.86,91.00,76.83,90.88,76.79,91.03,76.75,91.15,76.79,91.17,76.85,91.20,76.94,91.30,76.96,91.45,76.90,91.58,76.81,91.65,76.74,91.70,76.74,91.78,76.71,91.60,76.69,91.40,76.66,91.15
RZ_4136256_8406,0,18250,51,0,1,76.66,91.05,76.66,90.97,76.67,90.83,76.69,90.70,76.69,90.55,76.69,90.50,76.69,90.47,76.69,90.55,76.67,90.75,76.66,90.95,76.65,91.10,76.64,91.10,76.62,91.10,76.62,91.08,76.61,91.03,76.60,90.92,76.64,90.83,76.65,90.70,76.66,90.60,76.71,90.50,76.81,90.03,76.91,89.55,76.97,89.20,77.01,89.33,77.09,89.40,77.14,89.30,77.20,88.80,77.29,88.30,77.35,87.75,77.33,87.53,77.28,87.28,77.21,87.15,77.20,87.08,77.15,87.08,77.12,87.10,77.11,86.90,77.12,86.67,77.08,86.42,77.01,86.15,77.01,85.67,77.09,85.17,77.19,84.78,77.22,84.58,77.26,84.45,77.22,84.90,77.20,85.38,77.14,86.17,77.09,86.78,77.08,87.45,77.15,87.75,77.33,88.12
RZ_4136256_8407,0,18251,50,1,1,77.45,88.95,77.85,89.88,78.16,90.65,78.39,92.20,78.28,94.25,78.11,97.38,78.03,99.78,77.92,102.12,77.83,104.50,77.72,107.55,77.61,111.03,77.53,114.00,77.74,116.67,77.95,119.55,78.08,122.12,77.84,124.80,77.69,127.05,77.71,129.53,77.85,132.30,77.95,134.50,78.08,136.25,78.14,137.95,78.29,140.07,78.33,142.72,78.33,144.85,78.31,146.50,78.31,148.47,78.33,150.20,78.26,152.32,78.24,154.28,78.22,155.78,78.25,157.88,78.28,159.05,78.26,160.55,78.17,161.95,78.03,163.57,77.83,165.32,77.66,166.70,77.36,168.40,77.10,170.65,76.80,172.60,76.70,174.45,76.62,175.62,76.69,177.25,76.74,178.53,76.80,179.97,76.76,181.05,76.71,182.30,76.74,183.28,76.88,184.50
RZ_4136256_8408,0,18251,50,0,1,77.01,185.72,77.06,186.65,77.16,187.43,77.24,187.85,77.30,188.90,77.47,189.65,77.76,190.38,78.09,190.62,78.19,190.78,78.20,191.22,78.16,191.80,78.12,192.60,78.39,193.07,78.67,193.38,78.97,193.50,78.97,194.30,78.96,195.15,79.00,196.00,79.05,196.22,79.08,196.50,79.04,196.65,79.12,196.82,79.24,197.12,79.33,197.57,79.28,198.03,79.24,198.22,79.22,198.38,79.16,198.55,79.10,198.68,79.04,198.65,79.20,198.38,79.35,198.10,79.51,197.72,79.51,197.47,79.51,197.07,79.36,196.68,79.21,196.38,79.06,195.88,79.17,195.45,79.31,194.28,79.30,193.43,79.14,191.62,79.03,190.05,79.05,188.22,79.04,186.85,78.89,185.93,78.40,184.72,77.99,183.62,77.67,182.12,77.81,180.55
RZ_4136256_8409,0,18251,49,0,1,77.95,178.82,78.09,176.47,78.11,174.40,78.16,172.07,78.21,170.35,78.26,168.22,78.30,165.97,78.34,163.60,78.41,161.10,78.53,159.18,78.74,156.70,78.92,154.43,79.05,151.60,79.11,149.80,79.17,147.88,79.17,145.45,79.05,142.62,78.91,140.15,78.89,138.22,78.96,136.12,78.96,133.82,78.95,131.78,78.84,129.47,78.84,127.53,78.84,125.30,78.56,123.33,78.26,121.67,78.01,119.85,78.15,117.97,78.26,115.25,78.29,113.05,78.30,111.05,78.35,109.25,78.40,107.38,78.47,105.33,78.45,103.53,78.41,101.95,78.36,100.62,78.41,98.85,78.47,96.92,78.55,95.08,78.64,93.25,78.65,91.33,78.65,89.85,78.76,88.62,78.95,87.42,79.12,85.85,79.14,84.42,79.14,82.90
RZ_4136256_8410,0,18251,50,0,1,79.16,81.40,79.20,80.20,79.26,79.17,79.34,78.00,79.40,76.95,79.44,76.33,79.49,75.40,79.40,74.38,79.09,73.38,78.65,73.33,78.34,73.38,78.25,73.15,78.06,72.95,77.84,72.62,77.62,72.50,77.61,72.33,77.66,72.00,77.72,71.47,77.61,71.00,77.50,70.78,77.50,70.75,77.60,70.72,77.49,70.72,77.28,70.53,77.12,70.33,77.20,70.10,77.30,70.12,77.34,70.15,77.34,70.17,77.29,70.17,77.25,70.17,77.24,70.12,77.21,69.97,77.20,69.85,77.19,70.03,77.17,70.30,77.16,70.55,77.12,70.53,77.06,70.50,77.00,70.50,76.99,70.53,77.00,70.60,77.03,70.70,77.03,70.80,76.96,70.88,76.91,70.92,76.88,70.95,76.86,70.92,76.85,70.90,76.85,70.90
RZ_4136256_8411,0,18251,51,0,1,76.83,70.90,76.83,70.88,76.83,70.88,76.89,70.78,76.94,70.72,77.00,71.00,77.08,71.38,77.16,71.55,77.21,71.35,77.20,71.12,77.19,71.08,77.17,71.22,77.16,71.42,77.14,71.45,77.12,71.28,77.10,71.08,77.16,71.25,77.22,71.45,77.29,71.58,77.28,71.50,77.26,71.45,77.28,71.45,77.31,71.45,77.33,71.33,77.31,71.20,77.31,71.00,77.34,70.85,77.38,70.70,77.39,70.60,77.42,70.55,77.45,70.45,77.44,70.40,77.40,70.40,77.36,70.53,77.36,70.50,77.33,70.45,77.26,70.35,77.22,70.20,77.20,69.97,77.17,70.17,77.15,70.55,77.12,70.90,77.12,70.85,77.12,70.65,77.12,70.35,77.08,70.05,77.00,70.15,76.90,70.40,76.88,70.58,76.84,70.53,76.84,70.45
RZ_4136256_8412,0,18251,50,0,1,76.90,70.55,76.95,70.65,77.00,70.50,77.03,70.12,77.09,69.72,77.14,69.53,77.15,69.47,77.22,69.45,77.31,69.40,77.34,69.38,77.26,70.00,77.17,70.70,77.12,71.38,77.08,72.12,77.20,72.88,77.41,74.25,77.71,75.55,77.84,77.85,77.86,81.15,77.79,84.85,77.65,89.70,77.58,94.70,77.76,100.50,77.96,106.03,78.44,111.83,78.64,118.20,78.94,125.08,78.80,132.82,78.58,140.75,78.25,149.03,77.97,157.43,77.92,166.05,78.22,173.95,78.49,182.25,78.65,189.93,78.79,198.55,78.99,205.72,79.34,213.95,79.46,221.15,79.61,229.25,79.21,236.88,78.86,245.18,79.61,252.10,80.78,256.25,80.46,262.90,78.67,270.12,76.90,277.23,77.17,283.32,77.84,287.12,78.53,290.90
RZ_4136256_8413,0,18251,50,0,1,78.53,290.90
RZ_4136256_8414,0,18251,50,0,1,74.85,282.45,74.85,282.45,75.58,280.82,76.17,277.57,76.71,272.68,76.60,267.88,76.65,262.80
RZ_4136256_8415,0,18251,50,0,1,76.66,257.12,76.60,250.97,76.78,245.05,77.03,238.75,77.38,233.20,77.85,226.88,78.40,221.15,78.89,214.80,78.70,208.80,78.17,203.03,77.47,197.72,77.10,192.22,76.56,186.72,76.26,180.88,76.28,175.53,76.91,169.75,77.75,163.93,78.29,158.00,78.51,152.78,78.42,147.70,78.34,142.93,78.41,137.95,78.39,133.62,78.36,128.95,78.34,124.78,78.34,120.15,78.30,116.28,78.29,112.03,78.16,108.62,77.86,105.25,77.46,102.38,77.41,99.12,77.54,95.60,77.70,92.50,77.81,89.03,77.91,86.50,78.09,83.35,78.25,80.60,78.16,78.12,78.04,76.08,77.95,74.05,78.06,71.90,78.14,70.38,78.16,68.83,78.26,67.03,78.42,65.10,78.66,63.58,78.81,62.83,78.35,62.52,77.76,62.70
RZ_4136256_8416,0,18251,49,0,1,77.06,62.70,76.96,62.15,76.86,61.73,76.76,61.35,76.69,61.23,76.61,61.08,76.69,60.90,76.72,60.62,76.72,60.27,76.66,59.95,76.56,59.98,76.46,59.98,76.42,60.08,76.41,60.12,76.28,60.30,76.11,60.42,76.00,60.55,76.04,60.55,76.01,60.75,75.94,60.98,75.84,61.17,75.81,61.17,75.76,61.17,75.74,61.33,75.80,61.45,75.89,61.62,75.97,61.62,75.97,61.65,75.97,61.50,76.00,61.38,76.03,61.33,76.03,61.52,76.01,61.65,76.01,61.75,76.05,61.90,76.10,62.08,76.15,62.27,76.15,62.40,76.12,62.55,76.10,62.73,76.06,62.90,76.04,63.12,76.04,63.33,76.04,63.48,76.09,63.55,76.11,63.65,76.14,63.73,76.14,63.75,76.14,63.77
RZ_4136256_8417,0,18251,51,0,1,76.12,63.77,76.10,63.75,76.06,63.73,76.05,63.65,76.04,63.62,76.00,63.85,75.95,64.12,75.96,64.50,76.01,64.58,76.03,64.65,75.96,64.58,75.85,64.58,75.78,64.60,75.72,64.65,75.69,64.70,75.64,64.80,75.58,64.92,75.56,65.03,75.59,65.08,75.62,65.12,75.61,65.20,75.59,65.28,75.56,65.42,75.56,65.45,75.60,65.35,75.66,65.10,75.65,65.05,75.59,65.15,75.53,65.28,75.59,65.35,75.65,65.35,75.70,65.28,75.72,65.15,75.76,65.03,75.78,65.00,75.72,65.12,75.69,65.33,75.69,65.47,75.70,65.55,75.61,65.50,75.51,65.47,75.40,65.65,75.39,65.88,75.39,65.90,75.40,65.75,75.40,65.60,75.46,65.62,75.51,65.67,75.45,65.80,75.33,65.90,75.22,66.00
RZ_4136256_8418,0,18251,51,0,1,75.26,66.03,75.36,66.00,75.45,65.97,75.53,65.83,75.44,65.70,75.34,65.60,75.25,65.60,75.26,65.60,75.33,65.60,75.39,65.53,75.44,65.45,75.41,65.42,75.38,65.47,75.31,65.65,75.28,65.83,75.25,65.95,75.24,66.03,75.24,66.10,75.28,66.08,75.30,65.90,75.30,65.75,75.28,65.58,75.26,65.53,75.29,65.53,75.35,65.70,75.38,65.83,75.40,65.97,75.38,66.00,75.33,66.03,75.28,66.03,75.22,66.00,75.24,65.88,75.24,65.78,75.28,65.70,75.33,65.67,75.39,65.65,75.31,65.62,75.21,65.60,75.12,65.60,75.14,65.58,75.14,65.55,75.11,65.53,75.10,65.55,75.12,65.55,75.14,65.53,75.15,65.47,75.21,65.53,75.28,65.65,75.31,65.80,75.29,65.75,75.26,65.75
RZ_4136256_8419,0,18251,51,0,1,75.29,65.70,75.31,65.72,75.35,65.70,75.33,65.58,75.30,65.47,75.29,65.38,75.29,65.35,75.26,65.38,75.24,65.38,75.22,65.30,75.26,65.17,75.28,65.10,75.26,65.35,75.29,65.58,75.33,65.83,75.38,65.85,75.36,65.78,75.36,65.60,75.38,65.40,75.39,65.30,75.41,65.15,75.44,65.08,75.45,64.97,75.45,65.00,75.46,65.12,75.47,65.28,75.46,65.40,75.42,65.35,75.41,65.28,75.44,65.22,75.46,65.25,75.47,65.30,75.49,65.38,75.49,65.47,75.45,65.55,75.42,65.55,75.44,65.53,75.40,65.45,75.36,65.40,75.34,65.47,75.38,65.62,75.41,65.53,75.42,65.28,75.44,65.03,75.45,65.03,75.45,65.05,75.42,65.08,75.39,65.05,75.36,65.05,75.35,65.12,75.35,65.20
RZ_4136256_8420,0,18251,51,0,1,75.35,65.25,75.35,65.38,75.31,65.47,75.26,65.58,75.30,65.62,75.36,65.67,75.33,65.62,75.22,65.55,75.11,65.40,75.11,65.35,75.14,65.33,75.20,65.35,75.28,65.33,75.31,65.33,75.31,65.40,75.31,65.53,75.30,65.67,75.29,65.65,75.29,65.60,75.29,65.53,75.30,65.50,75.30,65.45,75.29,65.40,75.26,65.53,75.22,65.72,75.19,65.92,75.14,65.88,75.10,65.80,75.08,65.72,75.09,65.67,75.10,65.60,75.10,65.50,75.11,65.42,75.12,65.50,75.14,65.58,75.14,65.62,75.12,65.62,75.12,65.60,75.11,65.70,75.09,65.78,75.10,65.83,75.12,65.78,75.16,65.70,75.17,65.65,75.16,65.62,75.15,65.58,75.12,65.30,75.11,65.05,75.10,65.08,75.10,65.30,75.11,65.53
RZ_4136256_8421,0,18251,50,0,1,75.12,65.50,75.11,65.50,75.06,65.60,75.01,65.72,74.96,65.85,74.95,65.83,74.97,65.70,75.01,65.55,75.08,65.45,75.11,65.47,75.12,65.38,75.12,65.22,75.12,65.17,75.11,65.25,75.09,65.38,75.06,65.40,75.08,65.38,75.09,65.35,75.10,65.33,75.09,65.35,75.06,65.40,75.03,65.45,75.01,65.45,75.08,65.33,75.14,65.15,75.17,65.05,75.14,65.12,75.08,65.20,75.03,65.40,75.00,65.53,75.11,65.65,75.22,65.72,75.31,65.80,75.30,65.70,75.30,65.47,75.31,65.25,75.31,65.30,75.33,65.40,75.33,65.55,75.34,65.62,75.33,65.67,75.28,65.60,75.21,65.55,75.16,65.55,75.17,65.35,75.20,65.15,75.22,64.85,75.24,64.75,75.26,64.80,75.30,64.97
RZ_4136256_8422,0,18251,50,0,1,75.34,65.17,75.35,65.20,75.34,65.25,75.36,65.25,75.38,65.22,75.38,65.22,75.35,65.22,75.33,65.22,75.33,65.22,75.36,65.22,75.40,65.22,75.42,65.22,75.45,65.17,75.47,65.15,75.54,65.10,75.58,65.10,75.58,65.12,75.55,65.15,75.50,65.22,75.47,65.28,75.45,65.33,75.44,65.25,75.46,65.12,75.49,65.12,75.50,65.28,75.49,65.50,75.47,65.62,75.47,65.55,75.47,65.38,75.49,65.20,75.50,65.00,75.46,64.88,75.44,64.90,75.42,65.05,75.47,65.20,75.51,65.20,75.53,65.17,75.50,65.17,75.47,65.20,75.44,65.25,75.39,65.33,75.36,65.38,75.40,65.38,75.47,65.28,75.51,65.17,75.50,65.08,75.54,65.00,75.60,64.95,75.66,65.08,75.65,65.22
RZ_4136256_8423,0,18251,50,0,1,75.66,65.40,75.66,65.45,75.66,65.38,75.65,65.30,75.62,65.28,75.61,65.38,75.60,65.47,75.61,65.58,75.64,65.65,75.65,65.72,75.65,65.78,75.65,65.67,75.65,65.60,75.64,65.60,75.61,65.70,75.67,65.85,75.74,65.90,75.84,65.92,75.88,65.85,75.90,65.75,75.90,65.85,75.89,66.03,75.89,66.17,75.89,66.15,75.89,66.15,75.89,66.28,75.88,66.40,75.86,66.45,75.85,66.42,75.84,66.40,75.85,66.40,75.86,66.40,75.86,66.38,75.86,66.25,75.79,66.17,75.74,66.10,75.76,66.17,75.84,66.30,75.95,66.53,75.99,66.70,75.97,66.67,75.91,66.55,75.89,66.53,75.90,66.65,75.91,66.75,75.92,66.75,75.94,66.65,75.96,66.53,75.99,66.40,76.01,66.40
RZ_4136256_8424,0,18251,49,0,1,76.04,66.47,76.06,66.55,76.09,66.58,76.09,66.60,76.10,66.62,76.08,66.65,76.04,66.65,76.00,66.62,76.01,66.60,76.00,66.58,75.99,66.58,75.95,66.58,75.91,66.60,75.90,66.62,75.95,66.55,76.04,66.45,76.08,66.30,76.04,66.22,75.95,66.25,75.90,66.40,75.89,66.70,75.92,66.92,76.03,67.03,76.08,66.67,76.12,66.28,76.06,65.90,76.05,65.35,76.06,64.80,76.17,63.98,76.28,63.10,76.28,62.30,76.26,60.80,76.25,59.67,76.30,58.55,76.34,57.77,76.30,57.05,76.26,56.02,76.21,55.40,76.22,54.75,76.24,53.98,76.24,53.38,76.21,52.67,76.17,52.08,76.10,51.23,76.04,50.33,75.95,49.50,75.66,48.95,75.30,48.27,74.99,47.88
RZ_4136256_8425,0,18251,51,0,1,74.91,47.10,74.72,46.38,74.55,45.65,74.24,45.15,74.00,44.48,73.75,43.80,73.61,43.25,73.54,43.17,73.46,42.65,73.35,42.15,73.33,41.52,73.29,41.25,73.22,40.77,73.17,40.48,73.12,40.23,73.10,40.08,73.00,39.90,72.91,39.83,72.84,39.80,72.80,39.60,72.76,39.40,72.72,39.20,72.72,39.17,72.75,39.15,72.76,39.40,72.76,39.65,72.74,39.70,72.71,39.50,72.70,39.42,72.67,39.55,72.65,39.65,72.60,39.60,72.56,39.60,72.53,39.83,72.45,40.05,72.40,40.25,72.35,40.35,72.34,40.50,72.41,40.75,72.49,40.92,72.59,40.80,72.61,40.58,72.64,40.60,72.59,40.83,72.53,41.10,72.47,41.15,72.49,41.20,72.50,41.15,72.50,41.10,72.51,41.10,72.50,41.17
RZ_4136256_8426,0,18251,51,0,1,72.49,41.27,72.46,41.33,72.44,41.33,72.41,41.38,72.44,41.42,72.46,41.50,72.50,41.48,72.50,41.58,72.47,41.88,72.46,42.17,72.46,42.33,72.47,42.27,72.49,42.38,72.49,42.52,72.50,42.70,72.51,42.73,72.51,42.62,72.53,42.50,72.54,42.48,72.54,42.58,72.62,42.75,72.72,42.92,72.79,43.08,72.76,43.17,72.74,43.00,72.71,42.85,72.74,42.70,72.75,42.77,72.76,42.85,72.76,43.00,72.69,43.15,72.61,43.25,72.53,43.25,72.50,43.23,72.42,43.20,72.35,43.20,72.30,43.12,72.33,43.10,72.35,43.08,72.36,43.12,72.39,43.33,72.41,43.48,72.44,43.55,72.45,43.58,72.46,43.58,72.51,43.60,72.56,43.55,72.59,43.52,72.56,43.50,72.49,43.52,72.40,43.55
RZ_4136256_8427,0,18251,50,0,1,72.34,43.50,72.40,43.45,72.47,43.55,72.55,43.65,72.53,43.67,72.49,43.62,72.44,43.58,72.41,43.58,72.39,43.55,72.35,43.70,72.33,43.90,72.33,43.73,72.22,43.33,72.04,42.92,71.79,42.95,71.45,43.10,70.84,43.52,69.85,44.15,68.47,44.85,67.26,45.45,66.14,46.23,65.00,47.00,63.36,47.65,61.51,48.55,59.69,49.40,57.66,50.20,55.39,50.85,53.01,51.83,50.96,52.75,49.08,53.17,47.29,53.65,45.33,54.20,43.50,54.88,41.41,55.15,39.56,55.73,37.84,56.10,36.55,56.52,35.29,56.65,33.91,57.02,32.73,57.50,31.76,57.92,31.06,58.40,30.34,58.73,29.59,59.08,28.80,59.25,28.05,59.73,27.30,60.12,26.74,60.45,26.27,60.40,25.95,60.35
RZ_4136256_8428,0,18251,50,0,1,25.73,60.48,25.60,60.62,25.61,60.60,25.71,60.42,25.80,60.33,25.93,60.33,26.05,60.23,26.21,60.05,26.31,60.12,26.46,60.33,26.59,60.48,26.69,60.45,26.71,60.38,26.75,60.30,26.79,60.25,26.93,60.20,27.05,60.00,27.15,59.83,27.16,59.65,27.16,59.65,27.27,59.67,27.46,59.67,27.66,59.58,27.79,59.50,27.94,59.45,28.05,59.55,28.11,59.62,28.19,59.62,28.30,59.55,28.41,59.50,28.45,59.50,28.44,59.50,28.44,59.40,28.51,59.27,28.60,59.12,28.76,59.10,28.81,59.12,28.86,59.25,28.89,59.38,28.91,59.48,28.95,59.50,28.99,59.50,29.07,59.48,29.16,59.45,29.25,59.42,29.27,59.52,29.31,59.65,29.36,59.75,29.45,59.70,29.54,59.70
RZ_4136256_8429,0,18251,50,0,1,29.51,59.73,29.48,59.50,29.49,59.25,29.52,59.17,29.52,59.55,29.50,59.90,29.51,59.85,29.52,59.67,29.51,59.48,29.48,59.58,29.48,59.55,29.49,59.60,29.51,59.65,29.51,59.65,29.51,59.62,29.51,59.58,29.49,59.75,29.48,59.95,29.48,59.88,29.49,59.62,29.50,59.33,29.50,59.27,29.49,59.48,29.48,59.70,29.46,59.98,29.50,60.00,29.52,60.08,29.51,60.10,29.46,60.10,29.43,60.05,29.41,59.98,29.40,59.92,29.38,59.98,29.36,60.02,29.39,60.05,29.45,59.98,29.52,59.88,29.56,59.80,29.57,59.85,29.55,59.98,29.54,60.20,29.52,60.35,29.56,60.33,29.64,60.20,29.74,60.15,29.79,60.23,29.77,60.30,29.73,60.27,29.70,60.25,29.77,60.23
RZ_4136256_8430,0,18251,50,0,1,29.85,60.27,29.89,60.33,29.84,60.38,29.82,60.30,29.88,60.23,29.91,60.27,29.94,60.42,29.98,60.35,30.02,60.12,30.05,59.92,30.05,59.95,30.06,59.98,30.07,60.05,30.07,60.17,30.10,60.27,30.11,60.33,30.12,60.25,30.16,60.15,30.20,60.08,30.26,60.10,30.29,60.10,30.27,60.08,30.24,60.05,30.18,60.10,30.16,60.20,30.23,60.33,30.30,60.40,30.40,60.52,30.43,60.67,30.43,60.75,30.40,60.75,30.45,60.77,30.51,60.62,30.57,60.50,30.55,60.40,30.50,60.45,30.45,60.52,30.40,60.55,30.40,60.55,30.44,60.52,30.49,60.50,30.55,60.42,30.56,60.35,30.55,60.30,30.52,60.30,30.49,60.30,30.46,60.35,30.40,60.42,30.38,60.52,30.36,60.38
RZ_4136256_8431,0,18251,50,0,1,30.43,60.17,30.48,60.27,30.50,60.58,30.51,60.88,30.51,60.88,30.50,60.85,30.46,60.83,30.45,60.77,30.46,60.62,30.46,60.52,30.49,60.45,30.52,60.50,30.56,60.50,30.59,60.75,30.59,61.00,30.55,61.10,30.52,60.98,30.50,60.85,30.50,60.88,30.50,60.90,30.48,60.95,30.46,60.95,30.46,60.88,30.48,60.73,30.49,60.60,30.56,60.65,30.64,60.77,30.74,60.85,30.75,60.77,30.70,60.75,30.62,60.77,30.54,60.77,30.52,60.75,30.52,60.77,30.50,60.83,30.46,60.90,30.43,60.92,30.41,60.95,30.38,60.83,30.34,60.65,30.29,60.58,30.26,60.65,30.24,60.75,30.23,60.80,30.26,60.80,30.31,60.75,30.35,60.70,30.35,60.62,30.35,60.60,30.36,60.58
RZ_4136256_8432,0,18251,50,0,1,30.35,60.75,30.34,60.92,30.32,61.05,30.34,61.00,30.35,60.98,30.36,61.00,30.36,60.95,30.40,60.90,30.44,60.88,30.43,60.88,30.39,60.90,30.31,60.95,30.24,60.98,30.16,61.05,30.23,61.12,30.31,61.33,30.40,61.45,30.31,61.25,30.25,60.90,30.24,60.65,30.30,60.67,30.38,60.70,30.43,60.62,30.44,60.73,30.40,60.80,30.36,60.83,30.32,60.75,30.45,60.73,30.56,60.83,30.69,60.92,30.70,61.02,30.71,61.00,30.69,60.98,30.61,61.05,30.56,61.15,30.52,61.23,30.52,61.25,30.54,61.23,30.55,61.17,30.56,61.20,30.57,61.23,30.57,61.30,30.60,61.30,30.61,61.33,30.62,61.35,30.61,61.33,30.59,61.35,30.52,61.35,30.51,61.17,30.51,61.02
RZ_4136256_8433,0,18251,50,0,1,30.57,60.88,30.64,60.95,30.69,61.05,30.70,61.12,30.66,61.23,30.62,61.27,30.59,61.33,30.54,61.20,30.49,61.10,30.52,60.98,30.61,60.92,30.69,60.85,30.69,60.62,30.69,60.45,30.70,60.40,30.69,60.58,30.69,60.73,30.69,60.80,30.65,60.77,30.59,60.98,30.51,61.15,30.48,61.27,30.46,61.17,30.51,60.90,30.56,60.73,30.62,60.65,30.62,60.77,30.61,60.80,30.59,60.80,30.56,60.75,30.61,60.75,30.65,60.73,30.68,60.73,30.70,60.75,30.74,60.77,30.69,60.70,30.60,60.65,30.49,60.55,30.48,60.52,30.46,60.55,30.45,60.58,30.40,60.62,30.35,60.62,30.29,60.62,30.27,60.62,30.26,60.65,30.27,60.70,30.27,60.75,30.41,60.80,30.54,60.83
RZ_4136256_8434,0,18251,49,0,12,30.65,60.80,30.64,60.75,30.59,60.70,30.55,60.70,30.57,60.70,30.61,60.60,30.66,60.48,30.64,60.55,30.61,60.73,30.55,60.92,30.51,60.92,30.44,61.00,30.38,61.08,30.34,61.05,30.31,60.92,30.35,60.75,30.38,60.65,30.40,60.60,30.40,60.38,30.43,60.20,30.44,60.15,30.46,60.27,30.48,60.40,30.48,60.40,30.46,60.45,30.49,60.52,30.54,60.58,30.51,60.55,30.45,60.50,30.43,60.33,30.43,60.25,30.44,60.25,30.40,60.35,30.39,60.38,30.40,60.38,30.48,60.38,30.55,60.38,30.59,60.25,30.56,60.15,30.48,60.08,30.43,60.12,30.40,60.15,30.41,60.17,30.44,60.20,30.43,60.23,30.41,60.27,30.43,60.33,30.46,60.33,30.51,60.27
RZ_4136256_8435,0,18251,51,0,12,30.46,60.17,30.40,60.10,30.36,60.05,30.44,60.00,30.51,59.95,30.59,59.88,30.62,59.85,30.64,59.95,30.62,60.05,30.61,60.17,30.57,60.30,30.56,60.48,30.56,60.62,30.59,60.65,30.61,60.65,30.59,60.48,30.55,60.30,30.50,60.17,30.49,60.27,30.49,60.33,30.54,60.30,30.59,60.20,30.62,60.25,30.62,60.38,30.65,60.52,30.70,60.65,30.76,60.75,30.73,60.75,30.66,60.65,30.60,60.52,30.60,60.42,30.60,60.40,30.60,60.50,30.60,60.62,30.60,60.58,30.61,60.42,30.62,60.38,30.64,60.48,30.64,60.67,30.64,60.80,30.65,60.70,30.64,60.52,30.64,60.25,30.62,60.15,30.56,60.05,30.50,60.08,30.45,60.02,30.45,59.92,30.43,59.83,30.40,59.88,30.44,60.00
RZ_4136256_8436,0,18251,51,0,12,30.49,60.12,30.55,60.25,30.55,60.40,30.57,60.27,30.61,60.05,30.62,59.98,30.61,60.17,30.59,60.35,30.57,60.25,30.55,60.12,30.54,60.02,30.51,60.02,30.50,60.00,30.49,59.98,30.49,59.98,30.48,60.02,30.45,60.10,30.43,60.20,30.43,60.23,30.43,60.25,30.50,60.20,30.55,60.17,30.56,60.17,30.51,60.20,30.50,60.05,30.51,59.95,30.54,59.85,30.54,59.90,30.60,59.85,30.66,59.77,30.71,59.70,30.68,59.73,30.64,59.83,30.61,59.92,30.57,60.02,30.57,60.10,30.61,60.15,30.66,60.15,30.69,60.23,30.65,60.30,30.64,60.23,30.62,60.05,30.64,59.83,30.64,59.77,30.66,59.67,30.69,59.65,30.62,59.70,30.55,59.90,30.48,60.08,30.48,60.17,30.54,60.17
RZ_4136256_8437,0,18251,50,0,4,30.57,60.17,30.61,60.27,30.60,60.42,30.59,60.55,30.61,60.40,30.68,60.25,30.74,60.20,30.81,60.35,30.84,60.35,30.82,60.23,30.77,60.20,30.73,60.33,30.71,60.45,30.73,60.33,30.77,60.08,30.84,59.83,30.88,59.70,30.88,59.67,30.86,59.77,30.86,59.85,30.88,59.90,30.86,59.98,30.85,60.10,30.85,60.12,30.86,60.02,30.84,59.92,30.80,59.88,30.76,59.77,30.76,59.67,30.82,59.77,30.89,59.95,30.90,60.12,30.82,60.12,30.75,60.00,30.73,59.88,30.73,59.65,30.76,59.55,30.81,59.48,30.86,59.58,30.85,59.65,30.85,59.75,30.86,59.77,30.86,59.80,30.85,59.77,30.80,59.83,30.75,59.85,30.73,59.85,30.75,59.85,30.70,59.83,30.62,59.73
RZ_4136256_8438,0,18251,50,0,4,30.57,59.70,30.66,59.70,30.76,59.60,30.84,59.42,30.85,59.25,30.84,59.23,30.81,59.20,30.77,59.38,30.75,59.55,30.74,59.75,30.74,59.80,30.76,59.62,30.81,59.42,30.88,59.17,30.93,59.12,30.93,59.10,30.94,59.15,30.94,59.20,30.93,59.25,30.90,59.33,30.85,59.42,30.82,59.48,30.84,59.45,30.89,59.42,30.95,59.40,31.00,59.40,31.02,59.40,30.99,59.38,30.95,59.38,30.93,59.42,31.05,59.48,31.15,59.52,31.18,59.55,31.12,59.58,31.01,59.95,30.75,60.42,30.29,61.10,29.80,61.75,29.16,62.35,28.51,63.27,27.81,63.98,27.19,64.70,26.69,65.22,26.18,65.65,25.91,66.40,25.49,67.17,25.11,67.97,24.71,68.97,24.51,69.72,24.34,70.65
RZ_4136256_8439,0,18251,50,0,4,24.21,70.97,24.14,71.40,24.05,71.55,23.93,72.03,23.80,72.55,23.76,73.15,23.75,73.40,23.76,73.42,23.75,73.62,23.71,74.03,23.68,74.50,23.65,74.78,23.71,74.90,23.79,74.92,23.88,74.95,23.89,75.05,23.94,75.15,24.00,75.25,24.09,75.25,24.14,75.25,24.16,75.28,24.16,75.30,24.15,75.28,24.11,75.40,24.18,75.53,24.24,75.62,24.32,75.62,24.31,75.60,24.31,75.53,24.31,75.45,24.34,75.20,24.38,75.03,24.44,75.03,24.46,75.20,24.46,75.40,24.44,75.50,24.46,75.62,24.49,75.62,24.48,75.45,24.44,75.28,24.39,75.20,24.44,75.08,24.48,74.92,24.52,74.83,24.56,74.85,24.61,74.88,24.65,74.90,24.74,74.92,24.80,74.92,24.86,74.83
RZ_4136256_8440,0,18251,50,0,4,24.85,74.70,24.81,74.62,24.79,74.62,24.77,74.50,24.77,74.38,24.76,74.28,24.77,74.30,24.80,74.33,24.84,74.33,24.85,74.12,24.89,73.92,24.93,73.67,24.95,73.60,24.94,73.67,24.93,73.83,24.88,74.03,24.85,74.10,24.82,73.92,24.84,73.75,24.88,73.60,24.96,73.75,25.06,73.88,25.07,73.90,25.02,73.75,24.98,73.62,24.99,73.58,24.95,73.62,24.95,73.58,24.93,73.53,24.95,73.40,24.94,73.33,24.95,73.30,24.95,73.35,24.96,73.38,24.99,73.38,25.01,73.17,25.02,72.97,25.04,73.17,25.05,73.55,25.04,73.97,25.01,74.03,25.02,73.85,25.09,73.65,25.18,73.35,25.19,73.22,25.16,73.10,25.12,73.10,25.11,73.15,25.09,73.22,25.09,73.25
RZ_4136256_8441,0,18251,49,0,4,25.10,73.28,25.10,73.33,25.09,73.38,25.09,73.38,25.14,73.42,25.19,73.47,25.21,73.53,25.20,73.55,25.14,73.58,25.06,73.58,24.98,73.53,24.96,73.35,25.02,73.20,25.11,73.03,25.18,73.00,25.15,72.97,25.14,72.97,25.24,73.00,25.35,73.03,25.36,73.05,25.27,73.05,25.16,73.05,25.14,73.12,25.15,73.20,25.18,73.22,25.25,73.20,25.25,73.15,25.25,73.17,25.20,73.20,25.20,73.25,25.21,73.28,25.23,73.38,25.23,73.40,25.23,73.42,25.24,73.38,25.25,73.35,25.27,73.25,25.32,73.15,25.39,73.08,25.44,73.10,25.36,73.20,25.27,73.30,25.26,73.33,25.34,73.33,25.40,73.30,25.39,73.30,25.38,73.28,25.36,73.20,25.35,73.15
RZ_4136256_8442,0,18251,50,0,4,25.30,73.12,25.27,73.03,25.30,72.88,25.36,72.75,25.41,72.78,25.39,72.85,25.35,72.90,25.38,72.67,25.41,72.40,25.46,72.05,25.49,72.00,25.51,72.17,25.51,72.45,25.50,72.70,25.50,72.60,25.49,72.47,25.49,72.38,25.50,72.45,25.54,72.55,25.59,72.55,25.59,72.35,25.57,72.17,25.56,72.03,25.56,71.97,25.56,71.92,25.55,71.95,25.55,72.20,25.54,72.45,25.54,72.50,25.55,72.35,25.56,72.20,25.56,72.15,25.54,72.10,25.50,72.08,25.48,72.05,25.48,72.05,25.48,72.05,25.49,72.08,25.49,72.10,25.49,72.00,25.52,71.90,25.56,71.83,25.59,71.85,25.61,71.97,25.65,72.10,25.68,72.20,25.68,72.20,25.70,72.17,25.74,72.15,25.77,72.08
RZ_4136256_8443,0,18252,51,1,4,25.80,71.95,25.81,71.83,25.81,71.78,25.76,71.70,25.68,71.65,25.59,71.60,25.61,71.65,25.66,71.75,25.71,71.83,25.70,71.88,25.69,71.88,25.71,71.85,25.74,71.83,25.77,71.83,25.76,71.83,25.75,71.78,25.74,71.70,25.82,71.65,25.94,71.62,26.04,71.67,26.04,71.83,26.04,71.95,26.02,72.03,26.01,72.03,25.96,72.15,25.94,72.25,25.98,72.28,26.05,72.22,26.11,72.17,26.11,72.17,26.06,72.12,26.00,72.12,25.93,72.17,25.90,72.33,25.94,72.42,26.01,72.33,26.11,72.12,26.15,72.05,26.18,72.15,26.18,72.25,26.10,72.20,26.01,72.15,25.99,72.10,26.00,72.17,26.01,72.30,25.98,72.38,26.00,72.33,26.05,72.12,26.10,72.03,26.12,71.95,26.15,72.05
RZ_4136256_8444,0,18252,51,0,4,26.19,71.97,26.24,71.92,26.26,71.88,26.25,71.90,26.21,71.78,26.15,71.62,26.12,71.55,26.11,71.58,26.12,71.60,26.12,71.60,26.09,71.60,26.05,71.60,26.00,71.62,25.99,71.58,26.01,71.40,26.04,71.25,26.05,71.17,26.09,71.17,26.12,71.17,26.15,71.17,26.12,71.12,26.10,71.08,26.12,71.05,26.23,71.10,26.32,71.12,26.36,71.15,26.35,71.28,26.32,71.40,26.31,71.55,26.34,71.58,26.38,71.38,26.46,71.00,26.54,70.62,26.55,70.53,26.52,70.65,26.52,70.72,26.55,70.72,26.61,70.58,26.64,70.47,26.61,70.70,26.57,71.00,26.56,71.25,26.65,71.17,26.73,71.08,26.77,71.12,26.73,71.22,26.69,71.28,26.69,71.20,26.69,71.08,26.68,71.00,26.68,70.95
RZ_4136256_8445,0,18252,51,0,4,26.70,70.95,26.75,70.88,26.94,70.80,27.10,70.92,27.12,71.12,27.00,71.30,26.93,71.22,26.99,71.05,27.02,70.92,27.02,70.78,27.02,70.72,27.04,70.62,27.07,70.60,27.14,70.53,27.20,70.50,27.26,70.78,27.31,70.97,27.35,71.17,27.35,71.08,27.39,71.15,27.43,71.25,27.49,71.17,27.54,71.03,27.68,70.90,27.76,71.03,27.84,71.17,27.81,71.30,27.82,71.28,27.79,71.25,27.75,71.25,27.62,72.30,27.45,73.53,27.20,74.90,26.95,75.70,26.77,76.35,26.66,76.88,26.55,78.10,26.39,79.88,26.26,81.62,26.24,82.90,26.32,83.92,26.39,85.90,26.54,87.35,26.56,89.33,26.60,91.00,26.66,92.88,26.77,94.70,26.85,96.28,26.75,97.90,26.55,99.67,26.38,101.17
RZ_4136256_8446,0,18252,50,0,4,26.36,102.95,26.52,104.05,26.70,105.45,26.77,106.90,26.84,108.03,26.90,109.22,27.07,110.03,27.16,111.08,27.35,112.20,27.45,113.22,27.57,114.28,27.57,114.92,27.55,116.03,27.55,116.92,27.59,117.72,27.64,117.88,27.65,118.25,27.64,118.53,27.62,118.88,27.64,118.97,27.66,119.10,27.70,119.22,27.70,119.35,27.70,119.35,27.73,119.28,27.76,119.17,27.79,119.17,27.80,119.17,27.82,119.15,27.86,119.12,27.90,119.12,27.94,119.15,27.85,119.22,27.74,119.28,27.62,119.33,27.62,119.35,27.62,119.28,27.65,119.10,27.66,118.88,27.69,118.72,27.73,118.50,27.77,118.28,27.80,118.08,27.81,118.05,27.82,118.00,27.76,117.90,27.69,117.78,27.59,117.60,27.56,117.55,27.51,117.40
RZ_4136256_8447,0,18252,50,0,4,27.49,117.30,27.45,117.20,27.43,117.20,27.44,117.12,27.44,117.08,27.45,117.03,27.46,116.88,27.49,116.70,27.52,116.42,27.55,116.28,27.55,116.30,27.54,116.45,27.54,116.42,27.55,116.22,27.56,116.05,27.57,115.78,27.54,115.58,27.48,115.35,27.41,115.20,27.41,115.00,27.40,114.90,27.36,114.97,27.34,115.08,27.35,115.10,27.38,115.12,27.32,115.15,27.26,115.15,27.20,115.08,27.20,115.03,27.19,114.95,27.19,114.92,27.25,114.90,27.30,114.88,27.35,114.85,27.35,114.88,27.32,114.90,27.39,114.47,27.44,114.08,27.45,114.00,27.39,114.35,27.32,114.55,27.30,114.42,27.29,114.35,27.27,114.53,27.25,114.67,27.24,114.65,27.26,114.55,27.31,114.42,27.36,114.45,27.38,114.45
RZ_4136256_8448,0,18252,49,0,4,27.36,114.45,27.35,114.45,27.35,114.42,27.35,114.35,27.32,114.28,27.31,114.25,27.31,114.25,27.34,114.28,27.39,114.22,27.45,114.00,27.48,113.78,27.44,113.75,27.44,113.85,27.48,113.95,27.54,113.80,27.54,113.67,27.57,113.50,27.60,113.45,27.59,113.42,27.54,113.50,27.45,113.62,27.38,113.70,27.34,113.83,27.34,113.97,27.35,114.10,27.40,114.00,27.45,113.70,27.49,113.40,27.49,113.28,27.48,113.25,27.46,113.33,27.44,113.40,27.39,113.50,27.34,113.50,27.38,113.35,27.46,113.17,27.54,112.97,27.55,112.92,27.57,112.88,27.59,112.85,27.57,113.08,27.56,113.28,27.55,113.47,27.56,113.42,27.57,113.30,27.57,113.20,27.57,113.10,27.59,113.05,27.61,112.95
RZ_4136256_8449,0,18252,50,0,4,27.64,112.88,27.64,112.90,27.64,112.97,27.64,113.05,27.65,113.03,27.68,113.00,27.70,113.00,27.71,113.00,27.71,112.97,27.71,112.97,27.74,112.88,27.76,112.78,27.75,112.72,27.71,112.88,27.69,113.03,27.75,113.10,27.81,113.10,27.90,113.03,27.96,112.90,28.02,112.78,28.02,112.75,28.01,112.85,28.01,112.92,28.02,112.95,27.93,112.92,27.81,112.92,27.68,112.90,27.65,112.88,27.69,112.83,27.75,112.80,27.84,112.80,27.86,112.83,27.89,112.88,27.89,112.90,27.88,112.92,27.85,112.92,27.84,112.92,27.82,112.95,27.82,112.95,27.81,113.10,27.77,113.28,27.75,113.45,27.71,113.47,27.73,113.12,27.75,112.78,27.81,112.50,27.85,112.65,27.85,112.78,27.84,112.83,27.80,112.78
RZ_4136256_8450,0,18252,51,0,4,27.76,112.78,27.74,112.78,27.74,112.78,27.81,112.72,27.89,112.65,27.91,112.60,27.86,112.62,27.90,112.60,27.99,112.55,28.04,112.53,27.99,112.58,27.90,112.88,27.88,113.10,27.81,113.30,27.77,113.28,27.81,113.25,27.90,113.25,27.94,113.25,27.90,113.28,27.91,113.20,27.95,113.15,27.99,113.10,27.94,113.08,27.91,113.03,27.95,113.12,28.01,113.33,28.05,113.45,28.04,113.42,28.05,113.38,28.06,113.35,28.09,113.30,28.09,113.25,28.09,113.35,28.09,113.47,28.10,113.38,28.12,113.12,28.10,113.08,28.05,113.30,27.98,113.60,27.95,113.70,27.94,113.72,27.93,113.62,27.94,113.53,27.96,113.50,28.00,113.53,28.02,113.53,28.02,113.55,28.07,113.50,28.12,113.45,28.16,113.42,28.23,113.42
RZ_4136256_8451,0,18252,51,0,4,28.27,113.40,28.26,113.38,28.19,113.33,28.09,113.33,28.06,113.33,28.10,113.30,28.16,113.30,28.25,113.33,28.25,113.38,28.23,113.40,28.18,113.45,28.18,113.38,28.25,113.33,28.31,113.30,28.38,113.33,28.40,113.33,28.41,113.38,28.35,113.38,28.27,113.40,28.26,113.38,28.31,113.40,28.32,113.55,28.27,113.62,28.23,113.70,28.23,113.70,28.20,113.70,28.18,113.72,28.20,113.72,28.24,113.85,28.29,113.95,28.29,114.05,28.30,113.97,28.35,113.95,28.40,113.95,28.46,114.00,28.50,114.00,28.43,114.05,28.32,114.12,28.25,114.17,28.29,114.15,28.31,114.12,28.31,114.08,28.35,114.08,28.39,114.08,28.44,114.10,28.46,114.12,28.48,114.12,28.48,114.08,28.44,114.00,28.41,113.95,28.39,114.12
RZ_4136256_8452,0,18252,50,0,4,28.38,114.33,28.32,114.53,28.29,114.50,28.29,114.33,28.31,114.15,28.32,114.05,28.30,114.15,28.26,114.22,28.27,114.20,28.30,114.17,28.31,114.28,28.30,114.38,28.27,114.47,28.25,114.45,28.24,114.38,28.34,114.35,28.45,114.35,28.52,114.40,28.49,114.45,28.45,114.47,28.46,114.45,28.45,114.65,28.41,114.85,28.38,115.08,28.38,115.10,28.39,115.10,28.41,115.08,28.43,115.05,28.44,114.97,28.46,114.90,28.48,114.83,28.46,115.00,28.49,115.15,28.51,115.33,28.48,115.35,28.40,115.35,28.32,115.30,28.32,115.30,28.44,115.28,28.55,115.28,28.65,115.25,28.64,115.22,28.61,115.22,28.62,115.22,28.61,115.22,28.61,115.25,28.60,115.25,28.60,115.22,28.60,115.20,28.60,115.17
RZ_4136256_8453,0,18252,50,0,4,28.59,115.17,28.57,115.33,28.56,115.45,28.56,115.40,28.57,115.20,28.59,115.03,28.57,115.03,28.55,115.17,28.54,115.35,28.52,115.55,28.54,115.55,28.56,115.42,28.57,115.25,28.56,115.25,28.55,115.42,28.55,115.60,28.57,115.60,28.61,115.60,28.62,115.65,28.60,115.70,28.59,115.62,28.61,115.50,28.68,115.35,28.74,115.33,28.74,115.30,28.73,115.33,28.71,115.35,28.69,115.55,28.64,115.72,28.57,115.83,28.57,115.72,28.57,115.78,28.57,115.88,28.60,115.72,28.68,115.45,28.75,115.22,28.75,115.35,28.77,115.53,28.79,115.60,28.79,115.62,28.77,115.60,28.76,115.58,28.74,115.58,28.69,115.58,28.62,115.60,28.60,115.62,28.60,115.75,28.62,115.85,28.69,115.95,28.73,115.95
RZ_4136256_8454,0,18252,50,0,4,28.76,115.97,28.75,115.95,28.75,115.92,28.71,115.92,28.70,115.95,28.69,115.88,28.70,115.83,28.71,115.78,28.74,115.83,28.76,115.88,28.80,115.88,28.80,115.97,28.79,116.08,28.77,116.22,28.82,116.25,28.89,116.10,28.94,115.92,28.91,115.85,28.89,115.92,28.88,116.00,28.88,116.00,28.90,116.03,28.91,116.03,28.93,116.05,28.93,116.05,28.93,116.10,28.94,116.15,28.94,116.28,28.95,116.33,28.95,116.40,28.96,116.25,28.98,116.17,28.99,116.00,28.98,115.92,28.95,115.85,28.91,115.85,28.88,115.75,28.74,115.55,28.62,115.35,28.41,114.88,28.25,114.42,27.95,113.60,27.56,112.95,27.21,111.80,26.84,111.05,26.64,110.12,26.50,109.45,26.36,108.22,26.26,107.05,26.19,105.62
RZ_4136256_8455,0,18252,50,0,4,26.30,104.30,26.44,102.83,26.59,101.33,26.50,100.03,26.35,98.45,26.10,96.92,26.01,95.00,25.94,93.42,25.81,91.80,25.76,90.58,25.50,89.38,25.40,88.00,25.29,86.92,25.43,85.28,25.51,84.22,25.48,83.12,25.39,82.60,25.31,82.08,25.44,80.62,25.52,79.67,25.50,78.72,25.44,78.15,25.45,77.08,25.60,75.78,25.73,74.78,25.79,74.12,25.79,73.60,25.74,73.35,25.68,73.00,25.66,72.65,25.68,72.25,25.77,71.72,25.89,71.25,26.00,71.05,26.02,71.25,26.04,71.45,26.02,71.53,25.98,71.60,25.96,71.58,25.99,71.38,26.02,71.17,26.04,71.38,26.02,71.67,26.01,72.08,26.01,72.17,26.04,72.28,26.05,72.30,26.06,72.33,26.07,72.35,26.06,72.33
RZ_4136256_8456,0,18252,50,0,4,26.05,72.30,26.05,72.30,26.04,72.38,26.00,72.60,25.95,72.83,26.00,73.03,26.07,73.22,26.18,73.38,26.16,73.53,26.19,73.45,26.18,73.42,26.14,73.85,26.10,74.33,26.10,74.72,26.12,74.62,26.16,74.75,26.18,74.95,26.19,75.15,26.18,75.15,26.11,75.45,26.06,75.75,26.01,75.85,25.99,75.62,25.98,75.38,25.98,75.35,25.99,75.30,25.98,75.58,25.91,75.85,25.84,76.28,25.82,76.42,25.89,76.58,25.96,76.58,26.00,76.62,25.99,76.75,25.98,76.85,25.96,76.90,25.96,76.95,25.99,77.03,26.02,77.15,26.06,77.33,26.05,77.50,26.10,77.50,26.15,77.42,26.15,77.38,26.11,77.38,26.06,77.38,26.06,77.28,26.05,77.20,26.04,77.17,26.05,77.40
RZ_4136256_8457,0,18252,51,0,4,26.06,77.60,26.05,77.78,26.06,77.65,26.07,77.55,26.10,77.42,26.10,77.45,26.10,77.45,26.10,77.42,26.10,77.40,26.16,77.45,26.21,77.60,26.24,77.72,26.18,77.90,26.14,78.00,26.09,78.05,26.05,78.03,26.04,78.00,26.07,77.85,26.10,77.72,26.15,77.65,26.20,77.78,26.25,77.90,26.25,78.03,26.25,78.08,26.26,78.10,26.27,78.10,26.27,78.17,26.25,78.28,26.23,78.35,26.26,78.38,26.34,78.35,26.40,78.35,26.44,78.33,26.48,78.30,26.48,78.20,26.43,78.10,26.38,78.05,26.36,78.10,26.35,78.15,26.34,78.22,26.32,78.28,26.31,78.35,26.32,78.38,26.34,78.38,26.30,78.15,26.24,77.92,26.19,77.83,26.20,77.92,26.19,78.08,26.18,78.20,26.12,78.28
RZ_4136256_8458,0,18252,50,0,4,26.10,78.42,26.05,78.50,26.05,78.30,26.12,78.03,26.20,77.85,26.26,78.00,26.30,78.08,26.35,78.03,26.35,77.95,26.30,77.95,26.23,77.95,26.21,78.03,26.19,78.10,26.16,78.12,26.18,78.20,26.23,78.22,26.29,78.20,26.36,78.08,26.40,78.00,26.43,77.95,26.43,77.92,26.40,78.10,26.38,78.30,26.34,78.58,26.31,78.62,26.29,78.60,26.34,78.45,26.41,78.33,26.44,78.28,26.40,78.28,26.38,78.30,26.39,78.25,26.41,78.20,26.41,78.12,26.41,78.10,26.40,78.10,26.39,78.05,26.39,78.00,26.39,77.95,26.38,78.03,26.38,78.10,26.39,78.10,26.39,77.92,26.36,77.75,26.31,77.67,26.30,77.72,26.29,77.78,26.27,77.78,26.27,77.75,26.26,77.72
RZ_4136256_8459,0,18252,50,0,1,26.26,77.72,26.25,77.88,26.26,78.00,26.29,78.15,26.29,78.17,26.26,78.28,26.27,78.33,26.32,78.20,26.40,77.97,26.45,77.72,26.48,77.67,26.46,77.65,26.44,77.65,26.43,77.67,26.43,77.75,26.43,77.90,26.40,78.00,26.39,78.03,26.35,77.95,26.34,77.88,26.36,77.95,26.40,78.03,26.46,77.88,26.49,77.67,26.50,77.42,26.49,77.42,26.50,77.35,26.51,77.30,26.55,77.38,26.57,77.53,26.60,77.65,26.62,77.67,26.65,77.55,26.66,77.45,26.66,77.53,26.64,77.70,26.61,77.83,26.62,77.62,26.59,77.42,26.56,77.35,26.52,77.42,26.56,77.47,26.60,77.47,26.64,77.47,26.69,77.53,26.73,77.70,26.76,77.83,26.76,77.90,26.76,77.88,26.76,77.88
RZ_4136256_8460,0,18252,50,0,1,26.77,77.85,26.80,77.85,26.84,77.95,26.88,78.00,26.82,78.00,26.74,77.92,26.66,77.90,26.69,77.78,26.68,77.65,26.66,77.45,26.64,77.38,26.68,77.33,26.70,77.35,26.65,77.38,26.57,77.38,26.50,77.38,26.52,77.38,26.54,77.42,26.54,77.47,26.52,77.55,26.46,77.50,26.43,77.45,26.39,77.35,26.40,77.28,26.44,77.20,26.45,77.42,26.50,77.70,26.55,77.92,26.61,77.88,26.62,77.80,26.66,77.55,26.70,77.30,26.74,77.10,26.75,77.03,26.80,76.92,26.84,76.95,26.80,77.12,26.74,77.28,26.66,77.30,26.65,77.38,26.62,77.47,26.61,77.58,26.61,77.58,26.62,77.47,26.60,77.38,26.56,77.33,26.52,77.38,26.54,77.42,26.59,77.50,26.64,77.60
RZ_4136256_8461,0,18252,50,0,1,26.73,77.53,26.76,77.35,26.75,77.20,26.68,77.25,26.60,77.47,26.60,77.70,26.61,77.80,26.61,77.72,26.61,77.62,26.60,77.62,26.59,77.62,26.59,77.62,26.57,77.65,26.55,77.70,26.52,77.75,26.51,77.75,26.49,77.78,26.54,77.58,26.59,77.40,26.62,77.30,26.62,77.38,26.60,77.53,26.56,77.58,26.50,77.60,26.46,77.58,26.44,77.50,26.50,77.47,26.55,77.50,26.55,77.45,26.51,77.35,26.59,77.35,26.71,77.53,26.73,77.70,26.62,77.70,26.61,77.62,26.70,77.58,26.74,77.58,26.69,77.60,26.70,77.62,26.76,77.58,26.80,77.55,26.76,77.55,26.71,77.72,26.66,77.88,26.62,77.90,26.59,77.80,26.60,77.70,26.61,77.65,26.62,77.70,26.76,77.75
RZ_4136256_8462,0,18252,49,0,1,26.89,77.92,26.86,78.00,26.74,77.78,26.62,77.47,26.68,77.17,26.71,77.20,26.74,77.22,26.75,77.45,26.74,77.67,26.73,77.85,26.75,77.80,26.77,77.75,26.76,77.75,26.75,77.75,26.73,77.75,26.73,77.75,26.73,77.75,26.73,77.70,26.75,77.65,26.79,77.58,26.81,77.53,26.82,77.58,26.82,77.67,26.85,77.65,26.88,77.53,26.86,77.58,26.82,77.75,26.77,77.83,26.82,77.75,26.85,77.65,26.88,77.67,26.84,77.70,26.79,77.72,26.76,77.75,26.82,77.75,26.90,77.78,26.98,77.78,26.95,77.88,26.86,77.95,26.82,78.12,26.79,78.17,26.80,78.20,26.80,78.12,26.81,78.03,26.81,77.95,26.79,77.90,26.75,77.92,26.71,77.97,26.75,77.92
RZ_4136256_8463,0,18252,51,0,1,26.81,77.67,26.88,77.42,26.94,77.33,26.96,77.40,26.98,77.30,26.96,77.12,26.93,77.05,26.91,77.12,26.89,77.22,26.89,77.25,26.88,77.28,26.91,77.33,26.93,77.45,26.94,77.60,26.93,77.70,26.93,77.60,26.90,77.42,26.89,77.28,26.86,77.22,26.86,77.28,26.86,77.42,26.82,77.58,26.80,77.70,26.76,77.70,26.76,77.65,26.75,77.60,26.75,77.60,26.79,77.60,26.81,77.60,26.89,77.60,26.91,77.60,26.93,77.45,26.89,77.30,26.86,77.17,26.85,77.20,26.85,77.40,26.84,77.58,26.82,77.72,26.82,77.72,26.82,77.75,26.84,77.78,26.86,77.60,26.90,77.40,26.94,77.17,26.96,77.15,26.95,77.22,26.94,77.35,26.91,77.45,26.88,77.47,26.84,77.50,26.82,77.53
RZ_4136256_8464,0,18252,51,0,1,26.85,77.53,26.88,77.47,26.86,77.42,26.85,77.38,26.84,77.42,26.84,77.42,26.82,77.45,26.82,77.47,26.82,77.53,26.82,77.58,26.80,77.62,26.79,77.58,26.85,77.55,26.93,77.53,26.96,77.47,26.94,77.42,26.91,77.28,26.91,77.22,26.93,77.20,26.93,77.25,26.91,77.30,26.88,77.33,26.88,77.30,26.90,77.30,26.94,77.33,26.95,77.25,26.90,77.17,26.84,77.08,26.77,77.28,26.76,77.47,26.77,77.53,26.77,77.38,26.76,77.30,26.76,77.40,26.82,77.15,26.86,76.80,26.90,76.47,26.95,76.55,27.02,76.60,27.09,76.75,27.07,76.88,27.07,77.00,27.07,77.05,27.09,77.05,27.09,77.05,27.07,77.08,27.06,77.10,27.01,77.12,26.98,77.08,26.94,77.00,26.95,76.90
RZ_4136256_8465,0,18252,50,0,1,26.96,76.83,26.95,76.80,26.94,76.78,26.96,76.75,26.99,76.78,27.01,76.90,27.02,77.00,27.02,77.10,27.02,77.17,27.02,77.10,27.00,77.10,26.96,77.12,26.93,77.30,26.90,77.35,26.89,77.42,26.94,77.42,27.00,77.22,27.09,76.97,27.14,76.62,27.15,76.50,27.11,76.42,27.00,76.50,26.91,76.60,26.88,76.65,26.91,76.65,26.98,76.65,27.05,76.72,27.10,76.83,27.14,76.92,27.14,76.88,27.12,76.83,27.10,76.78,27.06,76.83,27.07,76.83,27.10,76.83,27.09,76.83,27.05,76.83,27.01,76.80,27.01,76.67,27.05,76.45,27.07,76.25,27.09,76.17,27.05,76.22,27.02,76.33,27.01,76.40,27.01,76.47,27.04,76.50,27.10,76.47,27.16,76.42,27.19,76.38
RZ_4136256_8466,0,18252,50,0,1,27.16,76.35,27.12,76.62,27.07,76.90,27.04,76.95,27.00,76.78,27.04,76.60,27.06,76.53,27.11,76.42,27.11,76.35,27.11,76.42,27.09,76.42,27.09,76.33,27.10,76.22,27.11,76.25,27.11,76.40,27.10,76.58,27.06,76.45,27.04,76.25,27.00,76.10,27.11,76.15,27.20,76.30,27.21,76.40,27.12,76.45,27.02,76.47,27.01,76.58,27.05,76.80,27.10,77.00,27.15,76.80,27.16,76.50,27.18,76.22,27.19,76.22,27.20,76.25,27.21,76.25,27.23,76.25,27.24,76.25,27.25,76.12,27.26,76.03,27.27,75.97,27.26,76.10,27.24,76.38,27.21,76.58,27.18,76.80,27.16,76.90,27.18,76.72,27.20,76.45,27.24,76.22,27.26,76.28,27.29,76.33,27.27,76.35,27.25,76.35
RZ_4136256_8467,0,18352,50,100,1,27.21,76.35,27.19,76.35,27.19,76.22,27.23,75.95,27.40,75.67,27.52,75.88,27.64,76.25,27.60,76.78,27.56,77.05,27.52,77.38,27.45,78.20,27.15,78.92,26.76,80.00,26.39,80.88,26.20,81.78,26.05,82.65,25.91,83.20,25.82,84.28,25.76,85.10,25.71,85.95,25.69,86.35,25.62,87.25,25.52,88.08,25.41,89.00,25.31,89.67,25.26,90.25,25.21,90.88,25.21,91.08,25.19,91.55,25.10,91.97,24.99,92.42,24.89,92.78,24.89,93.12,24.86,93.60,24.85,93.92,24.84,94.10,24.91,94.15,24.98,94.30,25.02,94.53,25.05,94.67,25.11,94.70,25.18,94.62,25.20,94.62,25.18,94.88,25.16,95.08,25.15,95.28,25.18,95.28,25.29,95.33,25.39,95.40,25.49,95.40
RZ_4136256_8468,0,18352,50,0,1,25.48,95.53,25.45,95.60,25.45,95.62,25.48,95.62,25.45,95.65,25.40,95.70,25.35,95.70,25.35,95.67,25.35,95.62,25.38,95.60,25.39,95.60,25.39,95.55,25.39,95.47,25.49,95.20,25.57,94.97,25.64,94.97,25.62,95.22,25.60,95.47,25.60,95.50,25.62,95.47,25.66,95.47,25.66,95.53,25.64,95.58,25.61,95.28,25.62,94.90,25.64,94.53,25.66,94.55,25.69,94.60,25.74,94.65,25.76,94.70,25.79,94.60,25.81,94.50,25.86,94.35,25.89,94.33,25.95,94.30,25.99,94.25,26.04,94.20,26.05,94.15,26.00,93.92,25.94,93.70,25.84,93.70,25.80,93.92,25.80,94.03,25.85,93.88,25.82,93.92,25.76,94.10,25.69,94.28,25.66,94.22,25.68,93.88,25.70,93.53
RZ_4136256_8469,0,18352,50,0,1,25.73,93.22,25.70,93.28,25.68,93.33,25.66,93.38,25.66,93.38,25.69,93.40,25.71,93.40,25.71,93.38,25.70,93.30,25.70,93.22,25.73,93.10,25.75,93.03,25.76,92.97,25.77,92.97,25.75,93.00,25.74,92.95,25.76,92.90,25.79,93.10,25.81,93.35,25.81,93.58,25.79,93.42,25.75,93.28,25.70,93.15,25.70,93.15,25.69,93.12,25.70,93.10,25.71,93.12,25.73,93.17,25.74,93.22,25.73,93.28,25.73,93.25,25.75,93.22,25.79,93.12,25.82,93.08,25.84,92.97,25.84,92.92,25.85,92.85,25.84,92.92,25.82,93.08,25.85,93.22,25.90,93.17,25.95,93.03,25.96,92.88,25.88,92.90,25.79,92.90,25.70,92.90,25.69,92.85,25.68,92.85,25.76,92.88,25.88,92.92
RZ_4136256_8470,0,18352,50,0,1,25.95,93.00,25.89,93.05,25.85,93.12,25.85,93.15,25.89,93.03,25.90,92.80,25.91,92.55,25.90,92.60,25.85,92.75,25.82,92.90,25.80,92.88,25.81,92.90,25.81,92.92,25.82,93.03,25.84,93.12,25.85,93.17,25.85,93.12,25.84,93.08,25.80,93.05,25.75,93.03,25.74,92.78,25.74,92.55,25.74,92.33,25.71,92.33,25.68,92.55,25.64,92.80,25.65,92.67,25.70,92.42,25.74,92.28,25.77,92.47,25.82,92.47,25.89,92.38,25.93,92.28,25.95,92.12,25.95,91.95,25.95,91.83,25.94,91.88,25.94,91.92,25.93,91.92,25.91,92.05,25.86,92.25,25.81,92.38,25.84,92.28,25.90,92.20,25.99,92.20,26.02,92.20,26.06,92.20,26.06,92.22,26.07,92.25,26.09,92.28
RZ_4136256_8471,0,18352,49,0,1,26.07,92.30,26.06,92.35,26.05,92.38,26.00,92.40,25.94,92.35,25.88,92.33,25.89,92.25,25.98,92.20,26.05,92.12,26.10,92.10,26.06,92.17,26.09,92.30,26.11,92.28,26.15,92.12,26.16,92.08,26.14,92.12,26.11,92.20,26.09,92.25,26.07,92.30,26.09,92.42,26.09,92.47,26.07,92.53,26.07,92.53,26.09,92.50,26.15,92.22,26.20,91.92,26.24,91.75,26.26,91.90,26.27,92.15,26.24,92.35,26.19,92.53,26.15,92.58,26.16,92.25,26.18,91.88,26.18,91.47,26.18,91.42,26.20,91.35,26.23,91.50,26.21,91.65,26.16,91.80,26.12,91.75,26.12,91.78,26.12,91.83,26.11,91.90,26.11,91.95,26.10,92.00,26.10,92.08,26.11,92.15,26.14,91.88
RZ_4136256_8472,0,18352,51,0,1,26.15,91.55,26.16,91.33,26.14,91.53,26.12,91.75,26.14,91.72,26.16,91.53,26.19,91.33,26.20,91.25,26.21,91.25,26.23,91.25,26.25,91.30,26.27,91.33,26.30,91.30,26.32,91.22,26.35,91.17,26.35,91.17,26.32,91.30,26.27,91.47,26.23,91.72,26.20,91.95,26.21,92.15,26.25,91.95,26.27,91.65,26.29,91.38,26.32,91.40,26.38,91.55,26.43,91.67,26.43,91.90,26.43,92.00,26.45,92.03,26.49,91.92,26.50,91.80,26.43,91.80,26.36,91.88,26.32,91.65,26.34,91.38,26.38,91.38,26.41,91.65,26.44,91.92,26.45,91.90,26.48,91.90,26.49,91.90,26.48,91.92,26.45,91.92,26.40,91.97,26.38,92.05,26.38,92.10,26.40,92.05,26.44,92.00,26.46,92.00,26.44,92.00
RZ_4136256_8473,0,18352,51,0,1,26.43,92.00,26.44,91.80,26.45,91.62,26.44,91.38,26.41,91.35,26.41,91.33,26.39,91.38,26.38,91.40,26.36,91.45,26.36,91.50,26.39,91.47,26.41,91.40,26.44,91.33,26.45,91.30,26.44,91.25,26.43,91.12,26.40,91.05,26.39,91.05,26.38,91.12,26.35,91.20,26.35,91.20,26.36,91.12,26.36,91.05,26.38,90.95,26.36,90.92,26.36,90.90,26.34,90.90,26.31,90.90,26.30,91.08,26.29,91.25,26.25,91.33,26.20,91.22,26.15,91.17,26.11,91.20,26.12,91.20,26.19,91.15,26.26,91.12,26.27,91.20,26.26,91.25,26.25,91.35,26.25,91.38,26.25,91.35,26.26,91.33,26.26,91.30,26.27,91.28,26.29,91.22,26.26,91.22,26.21,91.12,26.18,91.03,26.18,90.92,26.16,90.95
RZ_4136256_8474,0,18452,50,100,1,26.15,90.97,26.11,90.92,26.10,90.80,26.15,90.67,26.20,90.70,26.26,90.78,26.24,90.97,26.23,91.08,26.19,91.05,26.18,90.90,26.24,90.75,26.30,90.83,26.36,90.90,26.36,90.88,26.39,90.80,26.41,90.72,26.39,90.70,26.36,90.67,26.32,90.65,26.32,90.67,26.32,90.67,26.34,90.65,26.34,90.58,26.32,90.50,26.31,90.40,26.32,90.35,26.32,90.58,26.34,90.78,26.34,90.90,26.35,90.75,26.40,90.70,26.41,90.83,26.43,90.95,26.39,91.00,26.39,90.92,26.39,90.88,26.32,91.00,26.29,91.10,26.24,91.28,26.27,91.33,26.32,91.22,26.36,91.08,26.39,90.97,26.38,91.03,26.40,90.85,26.40,90.62,26.40,90.53,26.38,90.70,26.43,90.88,26.45,90.92
RZ_4136256_8475,0,18452,50,0,1,26.45,90.95,26.31,91.00,26.21,91.03,26.16,91.05,26.19,91.05,26.26,91.03,26.32,91.03,26.38,91.05,26.36,91.10,26.38,91.22,26.43,91.33,26.46,91.40,26.41,91.35,26.35,91.28,26.34,91.20,26.41,91.10,26.48,91.10,26.48,91.08,26.49,91.05,26.54,91.03,26.59,90.85,26.55,90.70,26.49,90.55,26.43,90.50,26.44,90.47,26.43,90.50,26.41,90.62,26.41,90.75,26.44,90.78,26.40,90.80,26.36,90.85,26.32,90.80,26.43,90.67,26.54,90.62,26.62,90.75,26.57,90.90,26.50,91.08,26.46,91.17,26.44,91.25,26.44,91.20,26.46,91.17,26.48,91.30,26.45,91.45,26.44,91.22,26.44,90.85,26.54,90.45,26.61,90.42,26.69,90.45,26.61,90.50,26.51,90.55
RZ_4136256_8476,0,18452,50,0,1,26.49,90.55,26.54,90.53,26.60,90.50,26.62,90.45,26.65,90.42,26.75,90.33,26.84,90.22,26.82,90.15,26.76,90.20,26.70,90.28,26.73,90.35,26.73,90.42,26.73,90.38,26.69,90.33,26.64,90.28,26.61,90.20,26.64,90.12,26.65,90.08,26.62,90.15,26.60,90.22,26.54,90.28,26.50,90.28,26.46,90.30,26.45,90.33,26.45,90.53,26.46,90.75,26.51,90.95,26.59,90.65,26.65,90.35,26.68,90.05,26.73,90.03,26.77,90.00,26.81,90.00,26.80,90.10,26.79,90.22,26.76,90.33,26.74,90.35,26.74,90.25,26.75,90.05,26.76,89.83,26.79,89.75,26.80,89.83,26.79,89.92,26.77,90.05,26.68,90.25,26.56,90.38,26.46,90.50,26.48,90.53,26.55,90.45,26.66,90.35
RZ_4136256_8477,0,18452,50,0,1,26.76,90.25,26.80,90.20,26.81,90.15,26.81,89.97,26.84,89.90,26.86,89.85,26.89,89.90,26.88,89.95,26.80,90.00,26.73,90.10,26.68,90.17,26.68,90.05,26.68,89.90,26.68,89.70,26.68,89.67,26.69,89.80,26.70,90.00,26.71,90.20,26.74,90.20,26.75,90.17,26.76,90.12,26.76,89.88,26.76,89.62,26.75,89.50,26.75,89.58,26.74,89.83,26.71,90.00,26.70,90.10,26.71,90.03,26.74,89.80,26.77,89.62,26.81,89.53,26.82,89.58,26.81,89.62,26.77,89.85,26.73,90.15,26.69,90.45,26.68,90.53,26.66,90.55,26.68,90.28,26.69,89.97,26.71,89.67,26.71,89.67,26.66,89.55,26.62,89.40,26.61,89.30,26.66,89.35,26.69,89.62,26.70,89.90,26.69,89.97
RZ_4136256_8478,0,18452,50,0,1,26.71,89.83,26.73,89.65,26.79,89.72,26.84,89.80,26.94,89.65,26.98,89.42,26.99,89.17,26.98,89.12,26.91,89.28,26.85,89.47,26.79,89.67,26.81,89.78,26.84,89.88,26.86,89.72,26.88,89.50,26.86,89.53,26.82,89.78,26.77,89.97,26.75,89.92,26.73,89.85,26.70,89.80,26.65,89.72,26.64,89.58,26.70,89.47,26.76,89.42,26.81,89.53,26.82,89.62,26.82,89.75,26.85,89.60,26.88,89.42,26.88,89.47,26.86,89.67,26.81,89.70,26.77,89.53,26.74,89.35,26.80,89.33,26.86,89.28,26.91,89.25,26.88,89.28,26.80,89.30,26.75,89.33,26.70,89.42,26.68,89.50,26.64,89.60,26.55,89.67,26.51,89.55,26.55,89.30,26.62,89.17,26.69,89.20,26.69,89.28
RZ_4136256_8479,0,18452,49,0,1,26.65,89.47,26.61,89.72,26.59,89.62,26.61,89.33,26.64,89.03,26.64,89.05,26.59,89.15,26.55,89.22,26.57,89.30,26.64,89.30,26.70,89.30,26.69,89.42,26.68,89.53,26.68,89.62,26.69,89.50,26.73,89.25,26.74,89.03,26.75,88.83,26.77,88.72,26.77,88.88,26.76,89.12,26.75,89.38,26.75,89.38,26.74,89.50,26.74,89.62,26.73,89.72,26.76,89.70,26.79,89.67,26.81,89.62,26.81,89.50,26.80,89.42,26.76,89.50,26.70,89.62,26.70,89.47,26.73,89.25,26.76,89.05,26.79,89.05,26.84,89.03,26.88,89.17,26.84,89.33,26.76,89.33,26.71,89.15,26.73,89.08,26.73,89.15,26.71,89.25,26.70,89.25,26.65,89.25,26.61,89.38,26.56,89.50
RZ_4136256_8480,0,18452,51,0,1,26.56,89.60,26.57,89.55,26.59,89.47,26.64,89.42,26.69,89.30,26.75,89.22,26.76,89.15,26.74,89.15,26.71,89.17,26.69,89.25,26.69,89.30,26.69,89.33,26.70,89.28,26.70,89.22,26.66,89.12,26.61,89.08,26.57,89.12,26.64,89.22,26.70,89.42,26.74,89.55,26.71,89.70,26.69,89.75,26.70,89.78,26.70,89.78,26.68,89.75,26.66,89.72,26.66,89.65,26.71,89.53,26.74,89.28,26.73,89.10,26.68,88.97,26.61,88.97,26.60,89.03,26.60,89.20,26.60,89.38,26.59,89.30,26.59,89.08,26.54,89.00,26.48,89.15,26.44,89.28,26.46,89.33,26.48,89.38,26.49,89.45,26.49,89.47,26.51,89.38,26.54,89.22,26.55,89.08,26.51,89.22,26.46,89.40,26.45,89.45,26.49,89.38
RZ_4136256_8481,0,18452,50,0,1,26.55,89.28,26.61,89.28,26.64,89.28,26.65,89.30,26.65,89.25,26.65,89.20,26.61,89.25,26.57,89.35,26.62,89.40,26.68,89.38,26.71,89.38,26.60,89.40,26.52,89.30,26.50,89.12,26.54,89.03,26.56,89.05,26.62,88.95,26.70,88.75,26.76,88.55,26.76,88.67,26.74,88.78,26.74,88.85,26.74,88.80,26.74,88.80,26.74,88.85,26.79,88.92,26.86,88.83,26.95,88.75,26.98,88.70,26.90,88.72,26.81,88.67,26.71,88.62,26.68,88.67,26.65,88.75,26.69,88.85,26.73,88.92,26.75,89.00,26.75,88.90,26.75,88.72,26.76,88.58,26.75,88.65,26.75,88.65,26.75,88.55,26.71,88.40,26.64,88.22,26.56,88.15,26.57,88.10,26.62,88.22,26.70,88.33,26.74,88.38
RZ_4136256_8482,0,18452,49,0,1,26.74,88.35,26.77,88.33,26.81,88.47,26.86,88.65,26.85,88.85,26.86,88.80,26.86,88.75,26.89,88.67,26.90,88.75,26.84,88.88,26.76,88.97,26.69,88.92,26.68,88.90,26.66,88.92,26.69,88.92,26.73,88.88,26.75,88.85,26.75,88.95,26.73,89.10,26.70,89.20,26.68,89.10,26.68,88.95,26.69,88.85,26.71,88.78,26.74,88.80,26.75,88.80,26.76,88.78,26.77,88.70,26.79,88.65,26.79,88.62,26.77,88.65,26.80,88.65,26.81,88.80,26.75,88.97,26.68,89.15,26.62,89.20,26.66,89.17,26.65,89.10,26.62,89.05,26.65,88.88,26.73,88.70,26.84,88.45,26.88,88.40,26.95,88.33,27.00,88.28,27.05,88.40,27.06,88.58,27.02,88.78,26.98,88.83
RZ_4136256_8483,0,18462,51,10,1,26.91,88.92,26.89,89.00,26.86,88.90,26.85,88.72,26.86,88.55,26.86,88.55,26.85,88.60,26.86,88.60,26.86,88.55,26.91,88.53,26.94,88.55,26.96,88.53,26.95,88.47,26.94,88.45,26.91,88.45,26.88,88.40,26.85,88.38,26.85,88.33,26.85,88.33,26.85,88.30,26.85,88.28,26.84,88.28,26.82,88.33,26.90,88.40,27.02,88.53,27.23,88.62,27.31,88.75,27.36,88.85,27.50,88.92,27.70,88.92,28.04,88.88,28.27,88.90,28.46,88.97,28.52,89.10,28.79,89.17,29.07,89.22,29.41,89.25,29.51,89.28,29.57,89.50,29.66,89.75,29.73,90.08,29.77,90.25,29.74,90.45,29.71,90.42,29.70,90.35,29.71,90.28,29.73,90.38,29.74,90.47,29.75,90.55,29.75,90.55,29.75,90.53
RZ_4136256_8484,0,18462,50,0,1,29.75,90.50,29.75,90.53,29.76,90.58,29.79,90.67,29.82,90.70,29.82,90.83,29.81,90.90,29.73,91.00,29.64,91.10,29.55,91.20,29.55,91.15,29.60,91.00,29.66,90.85,29.71,90.88,29.73,90.88,29.70,91.03,29.62,91.17,29.57,91.33,29.52,91.25,29.54,91.03,29.56,90.80,29.57,90.70,29.57,90.75,29.57,90.95,29.56,91.35,29.54,91.70,29.49,91.88,29.44,91.75,29.43,91.38,29.44,91.05,29.45,90.72,29.51,90.70,29.56,90.95,29.54,91.22,29.45,91.45,29.38,91.40,29.38,91.25,29.36,91.17,29.32,91.30,29.34,91.50,29.38,91.70,29.35,91.70,29.26,91.67,29.20,91.42,29.21,91.20,29.23,90.97,29.23,91.03,29.20,91.28,29.16,91.47,29.16,91.45
RZ_4136256_8485,0,18462,50,0,1,29.18,91.25,29.20,91.22,29.21,91.33,29.20,91.45,29.20,91.40,29.19,91.50,29.19,91.55,29.18,91.67,29.19,91.75,29.23,91.78,29.27,91.72,29.26,91.58,29.25,91.20,29.25,90.83,29.26,90.58,29.25,90.62,29.26,90.70,29.29,90.75,29.30,90.90,29.32,91.05,29.31,91.47,29.30,91.75,29.27,91.80,29.29,91.53,29.31,91.30,29.31,91.33,29.35,91.40,29.40,91.50,29.45,91.67,29.36,91.83,29.27,91.85,29.20,91.75,29.21,91.62,29.29,91.55,29.35,91.55,29.46,91.55,29.50,91.50,29.48,91.45,29.40,91.42,29.30,91.53,29.27,91.65,29.27,91.78,29.31,91.80,29.38,91.72,29.40,91.55,29.43,91.40,29.44,91.30,29.41,91.35,29.40,91.40,29.39,91.42
RZ_4136256_8486,0,18462,50,0,1,29.39,91.40,29.32,91.35,29.24,91.33,29.23,91.28,29.29,91.25,29.34,91.28,29.35,91.30,29.36,91.33,29.39,91.33,29.40,91.33,29.43,91.33,29.40,91.33,29.39,91.28,29.39,91.22,29.40,91.17,29.34,91.22,29.26,91.40,29.19,91.55,29.18,91.72,29.24,91.75,29.31,91.72,29.40,91.58,29.44,91.35,29.45,91.20,29.46,91.12,29.44,91.10,29.36,91.10,29.30,91.08,29.38,90.95,29.46,90.85,29.54,90.80,29.51,90.88,29.52,90.92,29.52,90.88,29.54,90.35,29.56,89.72,29.57,89.00,29.59,88.60,29.56,88.35,29.54,87.95,29.52,87.47,29.54,87.00,29.55,86.58,29.51,86.33,29.41,85.97,29.32,85.80,29.20,85.45,29.16,85.08,29.11,84.67,29.11,84.33
RZ_4136256_8487,0,18462,50,0,1,29.04,83.90,28.98,83.30,28.93,82.83,28.96,82.45,28.91,82.38,28.84,82.33,28.77,82.17,28.79,81.95,28.76,81.75,28.74,81.67,28.73,81.53,28.76,81.28,28.80,80.95,28.82,80.72,28.84,80.55,28.93,80.35,29.00,80.15,29.09,79.92,29.14,79.83,29.19,79.70,29.26,79.42,29.27,79.22,29.29,79.10,29.31,79.15,29.34,79.25,29.38,79.30,29.32,79.28,29.27,79.20,29.23,79.00,29.18,78.88,29.12,78.72,29.09,78.72,29.09,78.72,29.18,78.72,29.26,78.75,29.34,78.75,29.32,78.78,29.34,78.75,29.34,78.75,29.35,78.92,29.36,79.15,29.39,79.45,29.46,79.55,29.54,79.45,29.52,79.30,29.46,79.15,29.36,79.17,29.32,79.17,29.30,79.20,29.30,79.17
RZ_4136256_8488,0,18462,49,0,1,29.31,79.20,29.32,79.25,29.31,79.38,29.30,79.47,29.30,79.47,29.31,79.42,29.32,79.40,29.30,79.42,29.26,79.55,29.25,79.65,29.26,79.85,29.30,79.95,29.31,80.08,29.31,80.05,29.32,79.90,29.38,79.72,29.41,79.80,29.39,80.03,29.31,80.28,29.27,80.30,29.29,80.38,29.30,80.40,29.31,80.28,29.31,80.10,29.32,79.90,29.38,80.03,29.43,80.20,29.40,80.10,29.31,79.83,29.25,79.55,29.26,79.58,29.29,79.65,29.31,79.75,29.34,79.85,29.38,79.83,29.36,79.72,29.34,79.70,29.29,79.80,29.26,79.92,29.25,80.10,29.25,80.25,29.27,80.20,29.29,80.00,29.26,79.97,29.26,80.15,29.29,80.25,29.34,80.22,29.40,80.15,29.44,80.10
RZ_4136256_8489,0,18462,50,0,1,29.46,80.03,29.44,80.03,29.41,80.05,29.39,80.20,29.35,80.25,29.34,80.30,29.32,80.25,29.32,80.30,29.32,80.40,29.35,80.45,29.43,80.47,29.48,80.42,29.56,80.40,29.59,80.50,29.60,80.60,29.55,80.53,29.51,80.35,29.48,80.15,29.49,80.10,29.49,80.05,29.50,80.03,29.48,79.97,29.44,79.92,29.38,79.85,29.34,80.10,29.32,80.33,29.35,80.58,29.45,80.60,29.54,80.65,29.60,80.65,29.57,80.58,29.55,80.47,29.51,80.40,29.51,80.38,29.54,80.50,29.56,80.62,29.55,80.58,29.52,80.38,29.49,80.17,29.48,80.17,29.48,80.17,29.48,80.20,29.50,80.20,29.52,80.17,29.55,80.20,29.55,80.22,29.55,80.28,29.54,80.28,29.56,80.28,29.59,80.25
RZ_4136256_8490,0,18462,51,0,1,29.62,80.22,29.62,80.28,29.61,80.33,29.60,80.35,29.61,80.28,29.62,80.25,29.64,80.22,29.64,80.22,29.61,80.22,29.57,80.33,29.51,80.45,29.50,80.33,29.52,80.08,29.59,79.85,29.65,79.85,29.69,79.85,29.69,79.83,29.70,79.88,29.70,79.95,29.74,80.03,29.77,79.95,29.80,79.85,29.79,79.80,29.76,79.88,29.74,80.12,29.74,80.35,29.76,80.40,29.77,80.30,29.77,80.20,29.75,80.17,29.77,80.17,29.79,80.25,29.76,80.30,29.71,80.50,29.66,80.60,29.66,80.65,29.68,80.53,29.66,80.42,29.65,80.38,29.70,80.38,29.76,80.35,29.80,80.25,29.76,80.15,29.73,80.08,29.73,80.08,29.73,80.08,29.74,80.10,29.75,80.20,29.74,80.28,29.75,80.35,29.77,80.35
RZ_4136256_8491,0,18562,50,100,1,29.74,80.28,29.70,80.17,29.66,80.08,29.68,79.95,29.75,79.90,29.80,80.00,29.85,80.20,29.82,80.35,29.80,80.28,29.77,80.28,29.74,80.38,29.70,80.50,29.70,80.55,29.71,80.58,29.73,80.55,29.74,80.53,29.73,80.47,29.73,80.50,29.68,80.50,29.66,80.35,29.65,80.20,29.66,80.08,29.62,80.20,29.60,80.33,29.60,80.25,29.65,80.05,29.68,79.97,29.65,80.10,29.66,80.25,29.68,80.25,29.69,80.28,29.73,80.28,29.77,80.17,29.81,80.03,29.81,79.90,29.80,79.88,29.81,79.88,29.82,79.88,29.82,79.88,29.82,79.88,29.82,79.88,29.75,80.12,29.66,80.35,29.60,80.38,29.61,80.17,29.65,80.10,29.65,80.25,29.64,80.35,29.61,80.33,29.68,80.28
RZ_4136256_8492,0,18562,50,0,1,29.76,80.20,29.86,80.15,29.90,80.05,29.94,80.00,29.95,80.03,29.96,80.03,29.98,79.97,29.98,80.08,29.96,80.15,29.93,80.22,29.91,79.78,29.91,79.40,29.93,79.10,29.90,79.10,29.88,79.10,29.85,79.08,29.86,79.05,29.86,79.20,29.88,79.38,29.89,79.47,29.90,79.38,29.90,79.28,29.86,79.22,29.90,79.22,29.93,79.40,29.96,79.60,29.95,79.65,29.96,79.50,29.98,79.35,29.98,79.40,29.98,79.45,29.96,79.47,29.94,79.47,29.90,79.53,29.89,79.58,29.90,79.62,29.96,79.62,30.00,79.65,30.02,79.75,29.98,79.90,29.89,80.10,29.80,80.22,29.75,80.40,29.69,80.72,29.64,81.20,29.57,81.95,29.40,82.58,29.15,83.28,28.89,84.20,28.77,85.20
RZ_4136256_8493,0,18562,50,0,1,28.68,86.28,28.61,86.85,28.55,87.38,28.44,88.12,28.34,88.70,28.23,89.28,28.20,89.25,28.16,89.60,28.15,89.95,28.14,90.25,28.15,90.20,28.14,90.33,28.16,90.53,28.16,90.75,28.19,90.78,28.19,90.83,28.18,90.88,28.18,90.92,28.15,90.88,28.12,90.80,28.16,90.83,28.19,91.17,28.25,91.50,28.25,91.80,28.27,91.90,28.32,91.97,28.39,92.03,28.45,92.05,28.39,92.03,28.32,92.20,28.30,92.38,28.35,92.22,28.40,91.85,28.46,91.65,28.50,91.83,28.54,92.12,28.52,92.25,28.49,92.40,28.48,92.28,28.48,92.12,28.51,92.03,28.54,92.08,28.56,92.15,28.56,92.20,28.57,92.00,28.59,91.70,28.61,91.42,28.59,91.58,28.56,91.70,28.54,91.85
RZ_4136256_8494,0,18562,50,0,1,28.55,91.80,28.56,91.85,28.57,91.90,28.59,91.97,28.55,92.00,28.49,92.00,28.44,91.97,28.45,91.92,28.45,92.00,28.45,92.03,28.43,92.08,28.49,92.05,28.56,92.00,28.65,92.00,28.66,91.97,28.70,92.03,28.73,92.03,28.75,92.03,28.77,91.67,28.80,91.33,28.84,90.97,28.84,90.92,28.82,90.88,28.79,90.85,28.76,90.83,28.76,90.80,28.79,90.80,28.80,90.88,28.81,90.97,28.81,91.08,28.81,91.12,28.81,91.15,28.81,91.03,28.81,90.92,28.80,90.85,28.81,90.85,28.81,90.88,28.84,90.88,28.84,90.85,28.85,90.85,28.85,90.88,28.80,90.88,28.76,90.78,28.73,90.70,28.77,90.60,28.82,90.62,28.86,90.62,28.88,90.62,28.89,90.65,28.82,90.85
RZ_4136256_8495,0,18562,50,0,1,28.76,91.03,28.71,91.15,28.71,91.10,28.73,90.97,28.68,90.90,28.64,90.83,28.59,91.03,28.59,91.22,28.61,91.17,28.64,90.92,28.66,90.90,28.68,91.12,28.70,91.33,28.73,91.30,28.74,91.33,28.74,91.38,28.75,91.28,28.74,91.10,28.74,90.95,28.73,90.85,28.73,90.78,28.70,90.83,28.73,90.95,28.77,91.12,28.82,91.17,28.75,91.22,28.68,91.28,28.61,91.30,28.61,91.30,28.62,91.33,28.64,91.33,28.62,91.35,28.59,91.50,28.56,91.65,28.54,91.88,28.54,91.95,28.62,91.92,28.71,91.78,28.80,91.62,28.82,91.58,28.85,91.28,28.91,90.97,28.95,90.78,28.96,90.88,28.95,91.03,28.95,91.08,28.95,91.00,28.96,90.90,28.96,90.72,28.95,90.70
RZ_4136256_8496,0,18562,50,0,1,28.93,90.80,28.93,91.00,28.93,91.22,28.94,91.08,28.94,90.88,28.94,90.72,28.93,90.78,28.95,90.92,28.95,91.10,28.93,91.33,28.88,91.47,28.86,91.35,28.89,91.17,28.90,90.97,28.90,90.95,28.89,90.95,28.88,90.92,28.88,90.97,28.88,91.03,28.88,91.05,28.88,91.05,28.79,91.25,28.70,91.47,28.68,91.65,28.74,91.53,28.85,91.38,28.89,91.28,28.94,91.17,28.94,91.12,28.88,91.08,28.79,91.05,28.73,91.03,28.74,91.05,28.76,90.92,28.77,90.80,28.79,90.58,28.80,90.35,28.84,90.12,28.84,90.33,28.85,90.67,28.85,91.05,28.86,91.10,28.85,91.12,28.84,91.12,28.79,91.20,28.74,91.25,28.79,91.33,28.90,91.25,28.98,91.20,28.85,91.12
RZ_4136256_8497,0,18562,50,0,1,28.71,91.12,28.77,91.08,28.91,91.03,28.99,91.08,28.91,91.15,28.84,91.25,28.82,91.22,28.82,91.20,28.81,91.28,28.79,91.35,28.76,91.22,28.74,91.10,28.69,91.05,28.66,91.17,28.69,91.22,28.73,91.20,28.76,91.00,28.79,90.85,28.85,90.88,28.90,91.08,28.96,91.33,28.99,91.40,28.99,91.47,28.95,91.50,28.86,91.50,28.77,91.50,28.80,91.38,28.88,91.30,28.95,91.20,28.95,91.12,28.95,90.97,28.94,90.88,28.93,90.88,28.91,90.95,28.90,91.05,28.86,91.12,28.85,91.05,28.84,90.92,28.85,90.75,28.85,90.72,28.88,90.70,28.89,90.70,28.81,90.55,28.70,90.38,28.59,90.22,28.61,90.12,28.64,90.08,28.64,90.25,28.60,90.50,28.55,90.78
RZ_4136256_8498,0,18562,50,0,1,28.50,91.05,28.51,91.35,28.57,91.50,28.65,91.35,28.68,91.17,28.66,91.10,28.57,91.03,28.50,90.88,28.54,90.78,28.61,90.85,28.61,91.10,28.54,91.38,28.46,91.53,28.44,91.60,28.43,91.53,28.40,91.38,28.39,91.22,28.39,90.95,28.43,90.65,28.59,90.33,28.73,90.28,28.71,90.40,28.60,90.80,28.48,91.17,28.44,91.40,28.43,91.50,28.39,91.58,28.34,91.55,28.29,91.42,28.31,91.25,28.38,91.17,28.45,91.12,28.49,91.12,28.50,91.15,28.49,91.17,28.48,91.33,28.49,91.50,28.51,91.42,28.52,91.20,28.48,90.95,28.43,90.90,28.44,90.83,28.48,90.95,28.52,91.12,28.56,91.15,28.56,91.00,28.52,90.88,28.46,90.90,28.45,90.85,28.46,90.80
RZ_4136256_8499,0,18562,49,0,1,28.50,90.80,28.52,90.85,28.54,90.90,28.48,90.90,28.41,90.90,28.36,91.03,28.39,91.15,28.40,91.28,28.36,91.28,28.31,91.42,28.31,91.60,28.40,91.40,28.51,91.05,28.59,90.72,28.57,90.78,28.51,90.92,28.48,91.08,28.46,91.20,28.49,91.42,28.51,91.60,28.54,91.58,28.57,91.38,28.59,91.33,28.59,91.53,28.52,91.72,28.46,91.65,28.45,91.42,28.52,91.17,28.59,91.08,28.61,91.05,28.64,90.92,28.68,90.88,28.69,91.03,28.70,91.20,28.69,91.35,28.69,91.33,28.70,91.30,28.71,91.38,28.74,91.42,28.68,91.47,28.60,91.53,28.45,91.60,28.40,91.67,28.39,91.55,28.45,91.40,28.49,91.28,28.50,91.33,28.51,91.38,28.52,91.28
RZ_4136256_8500,0,18562,51,0,1,28.52,91.17,28.51,91.12,28.50,91.20,28.43,91.42,28.36,91.60,28.38,91.85,28.44,91.97,28.52,91.83,28.45,91.58,28.36,91.38,28.29,91.45,28.27,91.50,28.27,91.53,28.26,91.55,28.26,91.55,28.25,91.60,28.26,91.65,28.27,91.70,28.30,91.67,28.34,91.65,28.38,91.62,28.40,91.70,28.38,91.67,28.35,91.67,28.32,91.62,28.29,91.62,28.25,91.70,28.26,91.78,28.31,91.85,28.36,91.83,28.40,91.75,28.40,91.67,28.48,91.47,28.55,91.30,28.64,91.15,28.65,91.20,28.60,91.22,28.54,91.22,28.49,91.17,28.50,91.17,28.51,91.15,28.52,91.15,28.54,91.15,28.48,91.40,28.41,91.62,28.40,91.85,28.46,91.78,28.45,91.85,28.39,91.95,28.27,92.05,28.25,91.92
RZ_4136256_8501,0,18562,51,0,1,28.21,91.67,28.21,91.47,28.24,91.35,28.32,91.20,28.41,91.05,28.43,90.97,28.36,90.97,28.31,90.97,28.30,90.95,28.30,91.08,28.29,91.25,28.29,91.35,28.29,91.38,28.31,91.28,28.34,91.20,28.31,91.17,28.29,91.17,28.25,91.22,28.24,91.25,28.23,91.28,28.23,91.28,28.20,91.33,28.16,91.38,28.12,91.45,28.12,91.47,28.12,91.47,28.14,91.50,28.15,91.50,28.12,91.58,28.10,91.65,28.07,91.80,28.09,91.88,28.12,91.90,28.21,91.80,28.29,91.70,28.32,91.58,28.32,91.38,28.31,91.28,28.32,91.25,28.31,91.38,28.31,91.45,28.27,91.38,28.23,91.30,28.16,91.20,28.15,91.17,28.18,91.15,28.24,91.15,28.31,91.15,28.32,91.15,28.29,91.08,28.25,90.97
RZ_4136256_8502,0,18562,50,0,1,28.21,91.10,28.21,91.33,28.23,91.50,28.24,91.53,28.24,91.58,28.26,91.55,28.29,91.25,28.32,90.95,28.38,90.72,28.40,90.90,28.43,91.08,28.41,91.28,28.40,91.30,28.39,91.33,28.39,91.38,28.39,91.47,28.35,91.55,28.32,91.38,28.31,91.15,28.34,91.00,28.39,91.10,28.44,91.25,28.45,91.33,28.38,91.35,28.32,91.20,28.30,91.08,28.31,90.97,28.31,91.15,28.32,91.30,28.32,91.47,28.32,91.55,28.26,91.62,28.21,91.38,28.19,91.10,28.25,90.85,28.29,90.92,28.31,91.05,28.30,91.15,28.27,91.22,28.21,91.15,28.15,91.08,28.11,91.03,28.11,91.08,28.11,91.12,28.11,91.15,28.11,91.12,28.10,91.08,28.07,91.03,28.02,91.00,28.00,91.03
RZ_4136256_8503,0,18562,50,0,1,27.96,91.03,27.95,91.00,27.93,91.10,27.93,91.22,27.91,91.47,27.98,91.60,28.05,91.50,28.11,91.28,28.10,91.10,28.07,91.17,28.04,91.17,28.02,91.03,28.02,90.85,27.99,90.95,27.93,91.15,27.96,91.28,28.06,91.15,28.14,91.00,28.14,90.85,28.14,90.78,28.16,90.72,28.18,90.65,28.16,90.58,28.12,90.65,28.05,90.80,28.01,90.97,28.00,90.97,28.00,91.00,27.95,91.00,27.91,90.97,27.91,90.92,27.95,90.85,27.98,90.90,27.99,90.97,28.00,91.05,28.01,91.05,27.99,91.03,27.99,90.97,27.98,90.97,28.01,90.97,28.04,90.97,28.07,90.95,28.05,90.92,28.04,90.90,27.99,90.88,27.95,90.92,27.93,90.95,27.93,91.00,27.91,90.97,27.89,90.95
RZ_4136256_8504,0,18562,50,0,1,27.85,91.00,27.82,91.08,27.79,91.22,27.79,91.28,27.76,91.38,27.74,91.40,27.73,91.33,27.73,91.22,27.74,91.12,27.73,91.17,27.73,91.22,27.73,91.25,27.74,91.03,27.75,90.80,27.74,90.85,27.71,91.10,27.69,91.35,27.70,91.35,27.71,91.28,27.73,91.25,27.73,91.25,27.73,91.20,27.74,91.15,27.74,91.12,27.75,91.15,27.77,90.90,27.80,90.60,27.80,90.35,27.80,90.40,27.80,90.55,27.82,90.62,27.84,90.70,27.79,90.85,27.73,91.00,27.70,91.12,27.74,91.12,27.80,90.83,27.82,90.60,27.81,90.42,27.79,90.55,27.75,90.62,27.74,90.65,27.73,90.62,27.77,90.58,27.81,90.55,27.88,90.55,27.88,90.55,27.86,90.60,27.80,90.65,27.74,90.85
RZ_4136256_8505,0,18562,50,0,1,27.71,91.03,27.73,90.97,27.74,90.88,27.75,90.78,27.77,90.78,27.81,90.67,27.76,90.62,27.69,90.65,27.61,90.70,27.64,90.70,27.66,90.58,27.69,90.47,27.69,90.53,27.69,90.65,27.65,90.80,27.56,90.80,27.49,90.83,27.54,90.83,27.65,90.60,27.70,90.38,27.65,90.12,27.59,90.08,27.60,90.00,27.60,89.97,27.60,89.95,27.59,89.90,27.59,89.83,27.56,90.03,27.57,90.33,27.59,90.65,27.60,90.70,27.57,90.88,27.56,91.00,27.56,90.83,27.55,90.67,27.55,90.53,27.56,90.67,27.59,90.72,27.60,90.78,27.62,90.83,27.62,90.83,27.64,90.80,27.64,90.72,27.65,90.62,27.68,90.53,27.71,90.42,27.69,90.38,27.65,90.30,27.61,90.22,27.60,90.45
RZ_4136256_8506,0,18562,50,0,1,27.60,90.72,27.62,90.85,27.68,90.67,27.69,90.55,27.69,90.60,27.68,90.65,27.64,90.67,27.61,90.65,27.64,90.62,27.71,90.60,27.76,90.45,27.73,90.28,27.66,90.12,27.57,90.20,27.51,90.25,27.56,90.25,27.66,90.20,27.69,90.30,27.62,90.42,27.57,90.65,27.61,90.75,27.65,90.90,27.66,90.95,27.66,90.95,27.61,90.88,27.59,90.58,27.56,90.33,27.55,90.10,27.54,90.12,27.51,90.20,27.51,90.28,27.51,90.38,27.51,90.45,27.51,90.40,27.51,90.30,27.51,90.12,27.50,90.05,27.49,89.97,27.55,89.97,27.61,89.88,27.68,89.80,27.66,90.00,27.64,90.28,27.61,90.60,27.57,90.62,27.57,90.45,27.56,90.25,27.59,90.05,27.59,90.03,27.59,90.03
RZ_4136256_8507,0,18562,49,0,1,27.59,89.97,27.60,89.92,27.60,89.90,27.57,89.92,27.54,89.95,27.49,90.03,27.46,90.15,27.45,90.25,27.45,90.42,27.44,90.60,27.44,90.70,27.45,90.62,27.49,90.58,27.52,90.53,27.56,90.50,27.55,90.45,27.52,90.47,27.50,90.42,27.55,90.35,27.62,90.03,27.70,89.78,27.73,89.55,27.75,89.72,27.77,89.80,27.79,89.88,27.76,89.78,27.74,89.75,27.70,89.75,27.68,89.72,27.65,89.75,27.64,89.88,27.69,90.03,27.75,90.15,27.79,90.20,27.77,90.28,27.77,90.28,27.77,90.20,27.77,90.12,27.77,90.17,27.77,90.28,27.77,90.40,27.77,90.47,27.77,90.50,27.77,90.60,27.79,90.65,27.84,90.38,27.84,90.08,27.81,89.78,27.81,89.80
RZ_4136256_8508,0,18662,51,100,1,27.86,89.78,27.91,89.72,27.90,89.83,27.89,89.97,27.86,90.12,27.89,90.10,27.91,90.05,27.88,90.12,27.81,90.17,27.75,90.22,27.76,90.17,27.76,90.15,27.76,90.15,27.76,90.22,27.77,90.28,27.77,90.30,27.76,90.28,27.81,90.15,27.90,90.03,28.00,89.88,28.01,89.85,28.02,89.78,28.01,89.75,27.99,89.70,27.91,90.10,27.85,90.55,27.81,90.97,27.80,90.95,27.76,91.30,27.74,91.65,27.68,92.30,27.57,92.90,27.45,93.72,27.32,94.38,27.21,94.97,27.11,95.85,27.01,96.90,26.88,97.78,26.76,98.17,26.66,98.35,26.62,98.75,26.56,99.10,26.51,99.42,26.41,100.08,26.34,100.72,26.34,101.38,26.40,101.67,26.49,101.95,26.59,102.22,26.70,102.20,26.80,102.28
RZ_4136256_8509,0,18662,51,0,1,26.81,102.45,26.82,102.83,26.82,103.15,26.77,103.38,26.71,103.38,26.71,103.38,26.74,103.70,26.77,104.00,26.76,104.28,26.79,104.22,26.77,104.38,26.75,104.53,26.73,104.62,26.69,104.58,26.64,104.60,26.57,104.70,26.62,104.85,26.71,104.90,26.82,104.60,26.85,104.28,26.84,104.12,26.80,104.33,26.77,104.65,26.80,104.75,26.82,104.88,26.82,104.88,26.84,104.90,26.88,104.95,26.94,105.00,27.01,104.92,26.95,104.80,26.86,104.65,26.75,104.78,26.81,104.88,26.88,104.97,26.95,104.95,26.94,104.97,26.94,104.97,26.95,104.97,26.99,105.00,27.01,105.00,27.01,104.95,26.99,104.88,26.95,104.85,26.94,105.00,26.91,105.17,26.90,105.30,26.91,105.17,26.94,105.00,26.94,104.88,26.94,104.80
RZ_4136256_8510,0,18662,50,0,1,26.99,104.78,27.04,104.70,27.10,104.65,27.07,104.65,27.02,104.70,26.99,104.60,26.95,104.47,26.94,104.45,26.98,104.65,27.04,104.78,27.09,104.75,27.06,104.70,27.05,104.75,27.04,104.88,27.05,105.00,27.07,105.00,27.11,104.90,27.12,104.83,27.12,104.80,27.12,104.83,27.12,104.80,27.11,104.78,27.06,104.78,27.02,104.75,27.05,104.72,27.11,104.70,27.20,104.72,27.24,104.75,27.26,104.78,27.27,104.78,27.30,104.53,27.32,104.28,27.35,104.00,27.34,103.95,27.31,104.15,27.30,104.42,27.26,104.55,27.24,104.42,27.23,104.20,27.20,104.10,27.19,104.10,27.23,104.20,27.27,104.33,27.32,104.30,27.32,104.25,27.32,104.20,27.32,104.22,27.31,104.25,27.31,104.25,27.34,104.20
RZ_4136256_8511,0,18662,50,0,1,27.38,104.15,27.41,104.12,27.41,104.08,27.39,104.03,27.45,104.17,27.52,104.35,27.61,104.45,27.60,104.42,27.59,104.40,27.56,104.47,27.51,104.45,27.48,104.30,27.43,104.15,27.41,104.15,27.39,104.28,27.46,104.28,27.56,104.12,27.65,104.00,27.65,103.85,27.68,103.72,27.70,103.78,27.69,104.17,27.65,104.55,27.64,104.55,27.66,104.38,27.70,104.15,27.73,103.97,27.75,103.83,27.74,103.97,27.74,104.10,27.74,104.22,27.70,104.15,27.68,104.15,27.68,104.10,27.71,104.05,27.76,104.00,27.79,103.95,27.82,103.92,27.85,103.90,27.89,103.88,27.82,103.85,27.76,103.83,27.73,103.78,27.75,103.95,27.82,104.12,27.88,104.30,27.95,104.25,27.99,104.17,28.01,104.10,28.01,103.95
RZ_4136256_8512,0,18662,50,0,1,27.98,103.80,27.93,103.65,27.85,103.88,27.84,104.15,27.85,104.40,27.88,104.33,27.89,104.30,27.90,104.28,27.91,104.22,27.93,104.17,27.93,103.97,27.91,103.88,27.90,103.90,27.94,104.05,27.99,104.20,28.02,104.17,28.00,104.17,27.96,104.17,27.98,104.15,27.99,104.10,27.99,104.05,28.00,104.12,28.01,104.22,28.06,104.33,28.11,104.05,28.11,103.78,28.07,103.47,28.01,103.47,27.99,103.50,27.94,103.72,27.90,103.95,27.88,104.12,27.85,104.12,27.82,104.15,27.85,104.17,27.94,104.08,28.02,103.92,28.07,103.78,28.07,103.75,28.09,103.65,28.09,103.58,28.10,103.53,27.99,103.60,27.86,103.92,27.79,104.20,27.88,104.47,27.98,104.50,27.98,104.53,27.94,104.55,27.94,104.40
RZ_4136256_8513,0,18662,50,0,1,27.98,104.25,28.01,104.05,28.09,104.00,28.16,103.92,28.25,103.90,28.26,103.90,28.24,103.90,28.19,103.95,28.15,103.97,28.12,103.95,28.09,103.92,28.07,103.75,28.10,103.58,28.09,103.83,28.06,104.22,28.04,104.60,28.05,104.53,28.09,104.45,28.14,104.38,28.19,104.35,28.21,104.33,28.25,104.20,28.39,104.00,28.54,103.80,28.68,103.70,28.99,103.22,29.30,102.75,29.68,102.22,29.76,102.15,29.84,102.05,29.93,101.55,30.01,100.97,30.12,100.15,30.19,99.75,30.27,99.17,30.34,98.88,30.40,98.55,30.46,98.47,30.52,98.35,30.68,98.22,30.77,98.10,30.85,98.08,30.84,98.05,30.85,97.70,30.90,97.33,30.95,96.90,30.95,96.83,30.98,96.53,31.01,96.22,31.04,95.97
RZ_4136256_8514,0,18662,49,0,1,31.06,95.67,31.07,95.35,31.06,95.05,31.04,94.97,31.02,94.80,31.06,94.65,31.10,94.58,31.14,94.60,31.15,94.58,31.16,94.53,31.19,94.47,31.21,94.47,31.24,94.53,31.25,94.65,31.24,94.85,31.23,95.00,31.21,94.80,31.24,94.53,31.32,94.25,31.39,94.25,31.40,94.35,31.36,94.33,31.31,94.38,31.32,94.35,31.35,94.45,31.35,94.50,31.36,94.53,31.36,94.55,31.39,94.55,31.41,94.58,31.44,94.58,31.44,94.62,31.44,94.67,31.43,94.75,31.44,94.78,31.45,94.78,31.45,94.70,31.43,94.65,31.31,94.60,31.20,94.60,31.21,94.55,31.31,94.50,31.43,94.50,31.41,94.60,31.34,94.67,31.26,94.65,31.20,94.58,31.15,94.67,31.10,94.90
RZ_4136256_8515,0,18662,51,0,1,31.10,95.10,31.16,95.00,31.23,94.90,31.23,94.78,31.21,94.78,31.19,94.97,31.18,95.10,31.18,95.22,31.18,95.38,31.18,95.62,31.18,95.83,31.20,95.83,31.21,95.80,31.21,95.78,31.21,95.67,31.21,95.55,31.21,95.40,31.19,95.28,31.18,94.97,31.20,94.83,31.26,94.80,31.30,95.03,31.26,95.12,31.21,95.15,31.15,95.22,31.14,95.30,31.25,95.40,31.35,95.40,31.43,95.38,31.40,95.33,31.36,95.42,31.34,95.55,31.31,95.67,31.32,95.55,31.34,95.42,31.34,95.28,31.29,95.35,31.24,95.40,31.20,95.47,31.20,95.47,31.25,95.47,31.30,95.58,31.35,95.65,31.39,95.72,31.44,95.72,31.50,95.78,31.54,95.83,31.55,95.85,31.56,95.83,31.55,95.78,31.59,95.70
RZ_4136256_8516,0,18662,51,0,1,31.64,95.45,31.57,95.17,31.48,95.00,31.38,95.03,31.41,95.03,31.45,95.03,31.46,95.10,31.44,95.30,31.40,95.50,31.41,95.58,31.46,95.53,31.52,95.30,31.55,95.12,31.56,95.12,31.52,95.53,31.46,95.90,31.40,95.95,31.36,95.78,31.36,95.67,31.40,95.75,31.45,95.83,31.46,95.75,31.45,95.62,31.44,95.55,31.52,95.55,31.62,95.45,31.84,95.22,31.99,94.88,32.27,94.28,32.50,93.72,32.76,93.33,32.85,93.30,33.19,92.83,33.46,92.38,33.77,91.88,33.84,91.72,33.91,91.28,33.96,90.90,33.98,90.62,33.98,90.40,34.01,90.17,34.08,89.92,34.12,89.92,34.12,89.90,34.14,89.88,34.14,89.80,34.06,89.72,33.96,89.62,33.84,89.40,33.81,88.97,33.66,88.65
RZ_4136256_8517,0,18662,51,0,1,33.50,88.50,33.33,88.60,33.33,88.53,33.36,88.60,33.36,88.67,33.33,88.67,33.30,88.47,33.33,88.17,33.34,88.05,33.35,88.03,33.34,88.20,33.34,88.33,33.34,88.40,33.35,88.33,33.38,88.28,33.41,88.17,33.41,88.15,33.39,88.05,33.36,88.00,33.39,88.03,33.44,88.12,33.42,88.22,33.38,88.28,33.31,88.22,33.31,88.17,33.33,88.12,33.34,88.15,33.35,88.20,33.35,88.25,33.30,88.40,33.24,88.50,33.16,88.60,33.11,88.67,33.10,88.72,33.10,88.58,33.10,88.47,33.06,88.35,33.02,88.42,33.05,88.40,33.09,88.40,33.11,88.40,33.10,88.38,33.08,88.42,33.05,88.47,33.05,88.53,33.05,88.53,33.09,88.60,33.11,88.65,33.14,88.65,33.08,88.62,33.02,88.60
RZ_4136256_8518,0,18662,50,0,1,33.05,88.65,33.11,88.70,33.11,88.72,33.04,88.72,33.04,88.67,33.12,88.65,33.21,88.58,33.24,88.55,33.20,88.58,33.16,88.62,33.12,88.67,33.12,88.72,33.02,88.78,32.91,88.83,32.86,88.88,32.99,88.90,33.11,89.03,33.16,89.12,33.12,89.22,33.04,89.28,32.98,89.33,32.92,89.40,32.91,89.50,32.96,89.53,33.00,89.53,33.08,89.42,33.09,89.33,33.11,89.17,33.15,89.08,33.17,89.08,33.06,89.20,32.92,89.35,32.83,89.38,32.81,89.35,32.83,89.25,32.86,89.15,32.92,89.10,32.95,89.10,32.91,89.10,32.83,89.33,32.77,89.53,32.74,89.88,32.76,90.00,32.77,90.00,32.77,89.85,32.74,89.80,32.75,89.90,32.79,89.95,32.85,89.90,32.86,89.85
RZ_4136256_8519,0,18662,51,0,1,32.88,89.80,32.86,89.72,32.85,89.65,32.85,89.53,32.84,89.47,32.81,89.47,32.79,89.55,32.80,89.60,32.79,89.80,32.77,89.97,32.76,90.12,32.73,90.10,32.66,90.20,32.60,90.25,32.55,90.28,32.54,90.22,32.58,90.20,32.62,90.15,32.62,90.25,32.56,90.33,32.52,90.42,32.51,90.42,32.59,90.45,32.66,90.45,32.74,90.47,32.73,90.60,32.73,90.70,32.74,90.78,32.77,90.65,32.79,90.53,32.79,90.53,32.75,90.83,32.70,91.10,32.69,91.28,32.67,91.30,32.69,91.12,32.67,90.95,32.67,90.75,32.66,90.75,32.65,90.75,32.62,90.83,32.59,90.88,32.56,90.92,32.58,90.97,32.61,91.10,32.64,91.22,32.67,91.28,32.67,91.30,32.69,91.30,32.74,91.35,32.77,91.40
RZ_4136256_8520,0,18662,50,0,1,32.76,91.45,32.74,91.42,32.71,91.40,32.75,91.42,32.79,91.50,32.80,91.70,32.81,91.88,32.80,92.03,32.76,92.12,32.71,92.28,32.71,92.40,32.75,92.15,32.79,91.80,32.80,91.67,32.77,91.90,32.75,92.12,32.65,92.15,32.56,92.17,32.55,92.20,32.60,92.25,32.65,92.28,32.62,92.28,32.59,92.12,32.55,91.97,32.50,91.97,32.54,92.15,32.60,92.38,32.66,92.53,32.65,92.62,32.60,92.67,32.54,92.78,32.50,92.83,32.50,92.65,32.51,92.45,32.58,92.22,32.64,92.25,32.69,92.28,32.65,92.35,32.59,92.40,32.56,92.45,32.56,92.53,32.56,92.67,32.59,92.83,32.60,92.90,32.59,92.90,32.52,92.88,32.45,92.85,32.42,92.83,32.42,92.83,32.44,92.83
RZ_4136256_8521,0,18662,50,0,1,32.45,92.83,32.45,93.05,32.45,93.28,32.39,93.33,32.35,93.20,32.40,93.05,32.49,93.05,32.52,93.08,32.48,93.15,32.40,93.20,32.39,93.22,32.40,93.20,32.42,93.15,32.46,93.12,32.48,93.25,32.51,93.30,32.54,93.38,32.52,93.53,32.48,93.70,32.40,93.80,32.36,93.67,32.33,93.53,32.33,93.45,32.36,93.33,32.40,93.20,32.45,93.05,32.50,92.97,32.52,93.17,32.54,93.45,32.51,93.75,32.52,93.78,32.45,93.62,32.38,93.42,32.39,93.22,32.46,93.22,32.49,93.33,32.42,93.45,32.38,93.58,32.35,93.62,32.30,93.65,32.26,93.67,32.25,93.67,32.26,93.83,32.26,93.97,32.25,94.22,32.24,94.33,32.23,94.38,32.23,94.33,32.25,94.33,32.27,94.20
RZ_4136256_8522,0,18962,50,300,1,32.30,94.05,32.35,93.90,32.40,93.90,32.44,93.92,32.45,93.95,32.45,93.97,32.45,93.97,32.46,93.97,32.48,93.97,32.48,93.95,32.48,93.92,32.48,94.00,32.49,94.05,32.52,94.00,32.55,93.90,32.58,93.78,32.55,93.75,32.54,93.75,32.51,93.72,32.51,93.70,32.48,93.67,32.44,93.65,32.40,93.62,32.41,93.62,32.45,93.62,32.54,93.67,32.60,93.78,32.65,93.88,32.64,94.00,32.62,94.08,32.61,94.15,32.61,94.15,32.60,94.20,32.58,94.30,32.56,94.40,32.56,94.35,32.56,94.22,32.58,94.05,32.65,94.00,32.74,93.97,32.67,94.08,32.52,94.22,32.39,94.35,32.38,94.42,32.35,94.42,32.42,94.28,32.54,94.12,32.66,94.03,32.69,94.12,32.70,94.20
RZ_4136256_8523,0,18962,50,0,1,32.71,94.22,32.71,94.12,32.67,93.97,32.64,94.03,32.59,94.22,32.59,94.35,32.60,94.45,32.62,94.50,32.65,94.58,32.67,94.35,32.62,94.12,32.58,93.92,32.51,93.90,32.51,93.90,32.51,93.97,32.51,94.03,32.52,94.05,32.54,94.05,32.54,94.08,32.55,94.08,32.56,94.08,32.59,94.10,32.61,94.15,32.62,94.20,32.61,94.25,32.59,94.25,32.58,94.20,32.58,94.12,32.56,94.08,32.51,94.08,32.49,94.10,32.48,94.12,32.46,94.12,32.48,94.10,32.48,94.10,32.52,94.10,32.59,93.97,32.64,93.85,32.61,93.90,32.56,94.05,32.51,94.20,32.52,94.12,32.59,94.17,32.64,94.28,32.65,94.42,32.61,94.45,32.60,94.40,32.58,94.38,32.56,94.35,32.55,94.38
RZ_4136256_8524,0,18962,49,0,1,32.56,94.33,32.58,94.17,32.58,94.08,32.56,94.05,32.55,94.15,32.52,94.22,32.52,94.25,32.54,94.15,32.60,94.00,32.64,93.88,32.66,93.78,32.66,93.75,32.65,93.72,32.64,93.67,32.66,93.62,32.69,93.80,32.62,94.03,32.56,94.30,32.51,94.33,32.58,94.25,32.60,94.20,32.61,94.17,32.60,94.20,32.60,94.22,32.60,94.30,32.59,94.40,32.60,94.28,32.60,94.05,32.58,93.95,32.52,94.08,32.50,94.20,32.49,94.25,32.51,94.35,32.54,94.45,32.55,94.50,32.49,94.55,32.41,94.55,32.35,94.47,32.36,94.42,32.40,94.40,32.44,94.28,32.50,94.12,32.49,93.97,32.45,94.00,32.40,94.03,32.36,94.08,32.36,94.15,32.39,94.20,32.44,94.10
RZ_4136256_8525,0,18962,51,0,1,32.42,93.95,32.41,93.83,32.39,93.83,32.41,93.85,32.45,93.83,32.48,93.80,32.44,93.78,32.38,93.75,32.34,93.70,32.31,93.72,32.27,93.80,32.23,93.88,32.25,93.88,32.31,93.88,32.39,93.88,32.40,93.88,32.36,93.85,32.33,93.88,32.27,93.90,32.27,93.95,32.26,94.00,32.26,94.00,32.27,93.88,32.27,93.75,32.31,93.65,32.36,93.65,32.40,93.62,32.41,93.62,32.39,93.88,32.35,94.12,32.35,94.12,32.36,93.85,32.34,93.58,32.29,93.60,32.23,93.62,32.20,93.62,32.19,93.55,32.19,93.50,32.17,93.65,32.15,93.92,31.98,94.28,31.77,95.00,31.59,95.70,31.34,96.92,30.95,97.70,30.50,98.62,30.00,99.45,29.59,100.47,28.98,102.03,28.61,103.08,28.12,104.10
RZ_4136256_8526,0,18962,50,0,1,27.86,104.67,27.54,105.85,27.39,107.00,27.26,108.22,27.18,109.00,27.10,109.70,27.02,110.62,26.96,111.53,26.90,112.38,26.85,113.05,26.91,113.58,26.95,114.28,27.02,114.58,27.01,114.90,27.14,114.97,27.25,115.10,27.36,115.20,27.35,115.22,27.43,115.20,27.50,115.17,27.60,115.12,27.68,115.20,27.80,115.35,27.89,115.67,27.94,115.90,27.94,115.95,27.95,115.83,27.96,115.67,27.98,115.65,27.98,115.62,27.94,115.83,27.90,116.05,27.86,116.20,27.85,116.17,27.90,116.10,27.96,116.05,27.95,116.00,27.89,116.00,27.84,116.17,27.85,116.38,27.86,116.55,27.85,116.67,27.81,116.83,27.76,117.00,27.82,116.92,27.93,116.62,28.02,116.33,28.05,116.05,28.11,115.92,28.16,115.80
RZ_4136256_8527,0,18962,50,0,1,28.12,115.85,28.02,115.90,27.99,115.78,28.04,115.58,28.07,115.50,28.01,115.60,27.98,115.72,27.95,115.72,27.93,115.70,27.89,115.65,27.86,115.50,27.89,115.25,27.91,115.05,27.91,114.97,27.90,115.00,27.90,114.92,27.90,114.80,28.00,114.67,28.07,114.65,28.14,114.67,28.06,114.90,28.01,115.12,27.99,115.12,28.02,114.95,28.06,114.78,28.09,114.75,28.07,114.72,28.05,114.67,28.04,114.65,28.02,114.62,28.04,114.60,27.96,114.70,27.91,114.70,27.88,114.67,27.91,114.58,27.89,114.53,27.86,114.47,27.85,114.38,27.86,114.33,27.88,114.25,27.88,114.28,27.88,114.30,27.88,114.35,27.90,114.20,27.94,114.08,27.96,114.12,27.98,114.40,27.94,114.65,27.94,114.65,27.95,114.50
RZ_4136256_8528,0,18962,50,0,1,27.98,114.38,27.98,114.12,27.96,113.97,27.94,113.92,27.90,114.03,27.89,114.17,27.89,114.25,27.86,114.33,27.85,114.40,27.85,114.55,27.85,114.72,27.89,114.80,27.93,114.72,27.98,114.40,28.04,114.10,28.10,113.85,28.02,113.88,27.89,114.03,27.81,114.15,27.85,114.25,27.89,114.25,27.85,114.30,27.82,114.35,27.79,114.38,27.77,114.38,27.75,114.35,27.75,114.30,27.74,114.30,27.73,114.33,27.75,114.38,27.85,114.38,27.94,114.38,27.98,114.42,27.95,114.45,27.93,114.50,27.95,114.38,27.96,114.28,27.95,114.15,27.93,114.22,27.89,114.33,27.90,114.42,27.93,114.30,27.94,114.12,27.93,113.97,27.90,113.97,27.93,113.92,27.98,113.88,28.02,113.85,28.02,113.83,28.02,113.80
RZ_4136256_8529,0,18962,50,0,1,28.01,113.88,27.96,113.97,27.91,114.05,27.85,114.03,27.82,114.00,27.88,113.90,27.96,113.83,27.99,113.95,27.94,114.17,27.89,114.35,27.96,114.30,28.04,114.28,28.05,114.30,27.98,114.33,27.90,114.33,27.90,114.22,27.90,114.12,27.86,114.03,27.84,114.03,27.81,114.05,27.80,114.10,27.86,114.17,27.93,114.30,27.99,114.40,27.93,114.50,27.85,114.55,27.79,114.60,27.77,114.65,27.81,114.65,27.90,114.40,28.00,114.17,28.05,113.97,28.06,113.85,28.04,113.72,28.02,113.65,28.01,113.78,28.02,113.92,28.02,113.97,28.02,113.97,28.04,113.92,28.05,113.85,28.05,113.65,28.02,113.53,27.99,113.50,27.94,113.67,27.90,113.92,27.90,114.10,27.89,114.20,27.90,114.25,27.88,114.33
RZ_4136256_8530,0,18962,50,0,1,27.84,114.35,27.82,114.30,27.85,114.25,27.86,114.28,27.80,114.38,27.73,114.42,27.81,114.33,27.98,114.25,28.10,114.25,28.10,114.28,28.09,114.22,28.01,114.15,27.93,114.10,27.84,114.08,27.88,114.10,27.91,114.12,27.96,114.03,27.99,113.90,28.01,113.80,28.00,113.85,27.96,113.95,27.93,114.17,27.96,114.33,28.01,114.40,28.01,114.35,27.96,114.38,27.88,114.55,27.84,114.72,27.82,114.80,27.82,114.67,27.84,114.35,27.84,114.08,27.82,113.88,27.76,113.90,27.71,113.92,27.68,113.95,27.70,113.95,27.71,113.92,27.70,113.92,27.69,113.88,27.66,113.83,27.64,113.83,27.61,113.88,27.68,113.88,27.74,113.85,27.77,113.88,27.74,113.97,27.70,114.03,27.71,113.97,27.76,113.85
RZ_4136256_8531,0,18963,50,1,1,27.77,113.75,27.73,113.65,27.68,113.60,27.65,113.67,27.65,113.78,27.61,113.83,27.59,113.78,27.62,113.72,27.69,113.72,27.74,113.75,27.70,113.78,27.66,113.80,27.64,113.90,27.65,114.00,27.62,114.15,27.60,114.10,27.52,114.12,27.49,114.10,27.50,114.10,27.56,114.08,27.61,114.08,27.59,114.12,27.56,114.12,27.56,114.17,27.56,114.25,27.51,114.17,27.48,114.05,27.50,113.92,27.57,113.88,27.65,113.65,27.68,113.42,27.70,113.50,27.71,113.75,27.59,114.00,27.46,113.97,27.40,113.88,27.50,113.83,27.61,113.72,27.64,113.67,27.65,113.62,27.66,113.80,27.66,113.97,27.61,114.10,27.57,114.08,27.55,114.03,27.50,114.03,27.45,114.15,27.39,114.40,27.38,114.65,27.36,114.75
RZ_4136256_8532,0,18963,50,0,1,27.39,114.70,27.41,114.62,27.44,114.58,27.44,114.60,27.44,114.60,27.46,114.30,27.48,114.03,27.49,113.80,27.45,113.85,27.41,113.88,27.38,113.88,27.35,113.85,27.30,113.85,27.27,113.85,27.34,113.78,27.41,113.72,27.46,113.75,27.43,113.80,27.40,113.80,27.40,113.75,27.41,113.67,27.39,113.65,27.36,113.62,27.34,113.60,27.32,113.60,27.35,113.65,27.39,113.72,27.44,113.72,27.43,113.70,27.41,113.65,27.38,113.65,27.34,113.78,27.27,113.90,27.24,113.90,27.24,113.62,27.26,113.35,27.27,113.25,27.32,113.33,27.38,113.38,27.39,113.40,27.25,113.38,27.10,113.35,27.05,113.30,27.10,113.35,27.14,113.40,27.14,113.45,27.15,113.53,27.16,113.58,27.24,113.60,27.30,113.55
RZ_4136256_8533,0,18963,50,0,1,27.43,113.65,27.50,113.75,27.40,113.83,27.25,113.65,27.10,113.47,27.12,113.25,27.11,113.20,27.10,113.15,27.07,113.17,27.01,113.45,26.95,113.70,26.94,113.97,27.00,114.03,27.06,114.08,27.07,114.12,27.07,114.17,27.09,113.95,27.11,113.70,27.14,113.47,27.12,113.62,27.11,113.75,27.11,113.88,27.12,113.78,27.12,113.70,27.15,113.83,27.18,114.03,27.14,114.15,27.07,114.08,27.01,114.00,26.96,114.05,26.94,114.17,26.93,114.28,26.96,114.28,26.99,114.20,26.99,114.28,27.00,114.40,27.00,114.60,26.96,114.65,26.90,114.67,26.84,114.65,26.86,114.45,26.88,114.25,26.89,114.10,26.88,114.10,26.81,114.10,26.76,114.10,26.71,114.10,26.71,114.10,26.71,114.08,26.70,114.05
RZ_4136256_8534,0,18963,50,0,1,26.66,113.97,26.65,113.90,26.64,113.83,26.66,113.83,26.73,113.90,26.76,113.92,26.79,113.97,26.74,113.97,26.70,113.97,26.69,114.08,26.69,114.20,26.70,114.35,26.70,114.42,26.71,114.40,26.73,114.38,26.73,114.33,26.73,114.30,26.71,114.28,26.69,114.25,26.68,114.25,26.65,114.30,26.61,114.38,26.55,114.45,26.52,114.30,26.50,114.15,26.49,113.85,26.46,113.72,26.49,113.67,26.51,113.72,26.51,113.80,26.50,113.75,26.49,113.67,26.48,113.58,26.48,113.67,26.44,113.78,26.39,113.95,26.34,114.12,26.32,114.30,26.38,114.33,26.41,114.25,26.44,114.20,26.44,114.25,26.46,114.28,26.49,114.28,26.55,114.25,26.57,114.20,26.56,114.15,26.52,114.15,26.48,114.20,26.48,114.25
RZ_4136256_8535,0,18963,50,0,1,26.40,114.25,26.32,114.35,26.26,114.47,26.29,114.33,26.31,114.10,26.34,113.88,26.34,114.00,26.38,114.12,26.40,114.30,26.43,114.35,26.41,114.42,26.40,114.45,26.40,114.45,26.40,114.42,26.40,114.50,26.39,114.53,26.38,114.55,26.35,114.45,26.32,114.40,26.32,114.22,26.34,114.10,26.39,113.95,26.43,113.88,26.45,113.83,26.43,113.88,26.38,114.00,26.35,114.15,26.34,114.33,26.29,114.45,26.25,114.62,26.21,114.67,26.21,114.72,26.23,114.72,26.27,114.62,26.31,114.45,26.36,114.25,26.36,114.17,26.34,114.22,26.31,114.25,26.29,114.22,26.26,114.15,26.23,114.12,26.18,114.22,26.19,114.30,26.20,114.42,26.21,114.45,26.20,114.47,26.19,114.47,26.20,114.40,26.19,114.25
RZ_4136256_8536,0,18963,50,0,1,26.19,114.10,26.16,114.15,26.14,114.30,26.12,114.42,26.10,114.38,26.07,114.33,26.06,114.20,26.07,114.15,26.06,114.10,26.04,114.17,26.01,114.30,26.01,114.42,26.01,114.50,26.01,114.50,26.01,114.40,26.01,114.30,25.99,114.20,25.95,114.22,25.91,114.25,25.88,114.35,25.85,114.42,25.85,114.50,25.88,114.47,25.91,114.45,25.93,114.47,25.90,114.53,25.89,114.53,25.86,114.47,25.86,114.38,25.88,114.30,25.89,114.33,25.88,114.40,25.86,114.15,25.86,113.83,25.85,113.95,25.81,114.40,25.79,114.58,25.82,114.33,25.89,114.05,25.91,114.03,25.94,114.05,25.94,114.08,25.95,114.10,25.98,114.10,25.98,114.25,25.98,114.38,25.99,114.50,26.02,114.47,26.09,114.45,26.10,114.38
RZ_4136256_8537,0,19063,50,100,1,26.09,114.30,25.98,114.53,25.84,114.80,25.74,115.20,25.73,115.35,25.70,115.45,25.70,115.35,25.69,115.33,25.68,115.33,25.68,115.00,25.70,114.60,25.75,114.22,25.75,114.53,25.75,114.85,25.73,115.12,25.77,115.05,25.84,114.78,25.90,114.53,25.89,114.33,25.85,114.35,25.80,114.38,25.79,114.40,25.77,114.42,25.79,114.30,25.79,114.22,25.73,114.22,25.65,114.40,25.60,114.55,25.65,114.65,25.70,114.70,25.73,114.70,25.82,114.60,25.93,114.53,25.95,114.45,25.90,114.50,25.85,114.50,25.90,114.50,25.93,114.62,25.88,114.72,25.81,114.67,25.75,114.53,25.76,114.38,25.77,114.42,25.79,114.47,25.79,114.53,25.79,114.53,25.74,114.50,25.70,114.47,25.76,114.47,25.85,114.53
RZ_4136256_8538,0,19063,50,0,1,25.93,114.47,25.85,114.40,25.81,114.25,25.79,114.17,25.80,114.25,25.79,114.38,25.70,114.50,25.62,114.45,25.55,114.38,25.55,114.33,25.54,114.47,25.51,114.58,25.50,114.70,25.50,114.65,25.51,114.58,25.52,114.50,25.54,114.40,25.59,114.47,25.62,114.53,25.59,114.58,25.50,114.62,25.43,114.65,25.43,114.67,25.44,114.47,25.48,114.22,25.50,114.38,25.52,114.78,25.52,115.00,25.54,114.85,25.52,114.67,25.51,114.67,25.49,114.65,25.48,114.65,25.45,114.65,25.43,114.70,25.48,114.75,25.54,114.75,25.59,114.70,25.56,114.70,25.52,114.75,25.51,114.83,25.46,114.88,25.41,114.85,25.36,114.78,25.38,114.72,25.38,114.78,25.36,114.85,25.35,114.90,25.34,114.88,25.35,114.72
RZ_4136256_8539,0,19063,50,0,1,25.35,114.58,25.34,114.47,25.31,114.50,25.26,114.58,25.23,114.60,25.19,114.60,25.23,114.53,25.30,114.45,25.34,114.72,25.31,115.03,25.31,115.35,25.32,115.35,25.26,115.38,25.18,115.40,25.14,115.40,25.18,115.28,25.25,114.97,25.27,114.72,25.26,114.53,25.27,114.50,25.29,114.45,25.31,114.42,25.29,114.40,25.30,114.40,25.32,114.40,25.35,114.50,25.34,114.58,25.24,114.88,25.14,115.08,25.09,115.17,25.14,115.10,25.20,115.00,25.23,114.97,25.25,114.90,25.25,114.85,25.25,114.80,25.25,114.78,25.25,114.78,25.24,114.83,25.25,114.88,25.25,115.03,25.25,115.15,25.26,115.08,25.25,114.85,25.25,114.62,25.21,114.53,25.20,114.40,25.20,114.28,25.21,114.25,25.20,114.30
RZ_4136256_8540,0,19063,50,0,1,25.16,114.40,25.12,114.50,25.18,114.55,25.24,114.58,25.30,114.60,25.29,114.65,25.25,114.75,25.20,114.88,25.16,115.00,25.16,115.03,25.18,114.97,25.19,115.05,25.16,115.15,25.07,115.28,25.01,115.28,25.00,115.17,25.04,115.00,25.07,114.83,25.10,114.67,25.14,114.60,25.16,114.55,25.12,114.58,25.06,114.62,25.04,114.65,25.05,114.65,25.07,114.65,25.05,114.65,25.04,114.80,25.01,114.95,25.01,114.85,25.09,114.62,25.16,114.53,25.26,114.65,25.29,114.80,25.29,114.88,25.25,115.03,25.23,115.15,25.23,115.22,25.23,115.22,25.19,115.28,25.16,115.33,25.18,115.20,25.26,115.00,25.35,114.78,25.41,114.78,25.40,114.78,25.38,114.72,25.31,114.78,25.25,114.88,25.20,115.15
RZ_4136256_8541,0,19063,51,0,1,25.20,115.35,25.20,115.45,25.21,115.33,25.27,114.92,25.34,114.58,25.36,114.47,25.34,114.67,25.27,114.92,25.21,115.00,25.16,115.08,25.23,115.12,25.29,115.12,25.35,115.17,25.32,115.22,25.30,115.25,25.30,115.25,25.32,115.03,25.38,114.80,25.39,114.83,25.35,115.05,25.29,115.22,25.26,115.12,25.29,115.03,25.27,114.97,25.24,114.95,25.19,115.00,25.16,115.08,25.16,114.95,25.19,114.75,25.20,114.58,25.19,114.65,25.23,114.90,25.25,115.12,25.26,115.25,25.21,115.22,25.19,115.22,25.18,115.28,25.21,115.17,25.24,114.97,25.27,114.78,25.30,114.75,25.31,114.83,25.36,114.78,25.40,114.67,25.43,114.70,25.41,114.85,25.41,114.88,25.43,114.75,25.39,114.85,25.34,115.10,25.30,115.17
RZ_4136256_8542,0,19063,51,0,1,25.31,115.03,25.34,114.88,25.35,114.85,25.41,114.80,25.44,114.88,25.48,115.05,25.46,115.30,25.43,115.42,25.36,115.45,25.32,115.45,25.32,115.33,25.35,115.22,25.36,115.12,25.38,114.97,25.39,114.80,25.38,114.70,25.34,114.78,25.30,114.88,25.30,114.88,25.31,114.88,25.35,114.75,25.38,114.62,25.38,114.70,25.38,114.88,25.38,115.08,25.38,114.97,25.34,115.00,25.30,115.03,25.29,114.95,25.27,114.80,25.27,114.65,25.26,114.65,25.26,114.65,25.35,114.65,25.43,114.67,25.51,114.70,25.52,114.62,25.52,114.53,25.54,114.42,25.50,114.53,25.48,114.60,25.45,114.67,25.44,114.65,25.45,114.62,25.45,114.67,25.45,114.75,25.45,114.85,25.43,114.88,25.38,114.83,25.32,114.75,25.31,114.67
RZ_4136256_8543,0,19063,51,0,1,25.36,114.67,25.40,114.67,25.43,114.55,25.45,114.40,25.48,114.25,25.49,114.20,25.49,114.22,25.44,114.35,25.38,114.47,25.32,114.60,25.32,114.65,25.35,114.65,25.38,114.58,25.48,114.53,25.56,114.53,25.68,114.53,25.70,114.55,25.56,114.70,25.38,114.83,25.30,114.67,25.40,114.38,25.50,114.08,25.50,114.05,25.48,113.92,25.44,113.83,25.38,113.92,25.32,114.12,25.31,114.28,25.34,114.20,25.34,114.12,25.31,114.10,25.36,114.12,25.44,114.20,25.50,114.33,25.51,114.40,25.51,114.53,25.46,114.62,25.41,114.67,25.38,114.65,25.39,114.60,25.45,114.58,25.50,114.53,25.57,114.33,25.61,114.22,25.66,114.20,25.69,114.30,25.73,114.20,25.69,114.08,25.65,114.10,25.62,114.25,25.64,114.38
RZ_4136256_8544,0,19063,50,0,1,25.61,114.35,25.59,114.30,25.55,114.22,25.59,114.00,25.59,113.80,25.57,113.80,25.54,113.95,25.52,114.12,25.54,114.12,25.55,114.15,25.55,114.20,25.55,114.25,25.64,114.38,25.74,114.47,25.77,114.35,25.71,114.12,25.65,113.75,25.64,113.58,25.70,113.38,25.75,113.30,25.80,113.40,25.80,113.50,25.80,113.62,25.81,113.65,25.82,113.75,25.79,113.92,25.75,114.05,25.76,113.72,25.80,113.35,25.85,112.97,25.85,113.03,25.84,112.97,25.86,112.92,25.90,112.85,25.95,112.85,25.91,113.17,25.88,113.50,25.84,113.72,25.84,113.38,25.84,113.03,25.84,112.72,25.79,112.67,25.73,112.75,25.70,112.88,25.73,112.97,25.75,113.15,25.75,113.30,25.75,113.45,25.80,113.40,25.84,113.35
RZ_4136256_8545,0,19063,50,0,1,25.81,113.33,25.74,113.38,25.66,113.40,25.66,113.40,25.69,113.35,25.74,113.12,25.77,112.95,25.79,112.83,25.79,112.88,25.77,112.92,25.76,112.85,25.74,112.80,25.70,112.75,25.73,112.78,25.75,112.83,25.76,112.85,25.76,112.80,25.79,112.75,25.80,112.65,25.80,112.60,25.79,112.75,25.77,112.92,25.76,113.08,25.85,113.05,25.95,113.05,26.12,113.03,26.30,113.03,26.59,112.95,27.06,112.80,27.52,112.65,28.01,112.55,28.55,112.50,29.32,112.08,30.18,111.70,31.12,111.08,32.06,110.72,33.20,110.12,34.38,109.70,35.59,109.35,36.76,109.22,37.90,109.05,38.92,108.78,40.01,107.65,40.88,106.65,41.74,105.53,42.42,105.25,43.15,104.78,43.84,104.33,44.45,103.85,45.15,103.28
RZ_4136256_8546,0,19063,50,0,1,45.73,102.85,46.33,102.08,46.84,101.45,47.42,100.92,47.94,100.75,48.42,100.28,48.75,99.80,49.01,99.30,49.17,99.25,49.36,98.95,49.51,98.65,49.61,98.40,49.69,97.97,49.73,97.58,49.76,97.22,49.75,97.33,49.74,97.30,49.71,97.22,49.66,97.10,49.52,97.10,49.42,97.10,49.34,97.10,49.31,97.10,49.23,97.15,49.05,97.20,48.89,97.15,48.75,97.08,48.64,96.97,48.56,96.97,48.49,97.00,48.49,97.03,48.50,97.08,48.50,97.20,48.38,97.55,48.19,97.85,48.02,97.95,47.99,97.83,48.00,97.67,47.94,97.67,47.88,97.75,47.80,97.92,47.79,98.05,47.74,98.20,47.69,98.25,47.65,98.12,47.64,97.97,47.61,97.83,47.58,97.85,47.54,98.00,47.51,98.08
RZ_4136256_8547,0,19063,50,0,1,47.48,98.15,47.36,97.92,47.26,97.72,47.16,97.55,47.16,97.58,47.19,97.75,47.20,97.90,47.16,98.08,47.10,98.05,47.04,98.05,47.00,98.20,46.94,98.38,46.84,98.62,46.74,98.78,46.67,98.95,46.70,99.03,46.75,98.92,46.79,98.83,46.81,98.70,46.83,98.88,46.80,99.05,46.76,98.92,46.75,98.65,46.77,98.42,46.77,98.58,46.76,98.67,46.74,98.85,46.69,98.95,46.67,98.78,46.66,98.50,46.66,98.25,46.65,98.30,46.62,98.65,46.60,98.97,46.60,99.05,46.67,98.83,46.75,98.58,46.80,98.55,46.79,98.65,46.79,98.75,46.80,98.83,46.81,98.75,46.85,98.65,46.90,98.55,46.85,98.47,46.80,98.42,46.75,98.35,46.79,98.28,46.74,98.60,46.70,98.97
RZ_4136256_8548,0,19063,50,0,1,46.71,99.17,46.76,99.00,46.81,98.78,46.81,98.78,46.81,98.75,46.80,98.72,46.80,98.42,46.79,98.15,46.80,98.20,46.80,98.47,46.84,98.72,46.86,98.67,46.89,98.67,46.89,98.60,46.89,98.53,46.89,98.42,46.83,98.42,46.74,98.40,46.65,98.40,46.62,98.55,46.64,98.70,46.58,98.75,46.51,98.62,46.51,98.50,46.61,98.47,46.71,98.35,46.71,98.20,46.70,98.08,46.67,98.08,46.65,98.10,46.64,98.15,46.61,98.12,46.61,98.10,46.62,98.05,46.62,98.05,46.64,98.03,46.62,98.17,46.61,98.33,46.55,98.50,46.50,98.55,46.45,98.60,46.44,98.62,46.39,98.62,46.36,98.60,46.36,98.65,46.40,98.67,46.48,98.70,46.49,98.60,46.50,98.55,46.48,98.38
RZ_4136256_8549,0,19063,50,0,1,46.48,98.30,46.48,98.22,46.48,98.28,46.46,98.60,46.42,98.90,46.38,99.20,46.34,99.17,46.45,98.80,46.58,98.42,46.74,97.95,46.77,97.80,46.71,97.90,46.61,98.12,46.49,98.38,46.48,98.38,46.54,98.35,46.61,98.33,46.66,98.28,46.66,98.40,46.66,98.53,46.69,98.60,46.70,98.53,46.67,98.47,46.62,98.55,46.59,98.67,46.54,98.80,46.49,98.83,46.46,98.62,46.58,98.35,46.71,98.03,46.81,97.90,46.75,97.83,46.67,98.03,46.62,98.28,46.65,98.42,46.70,98.25,46.75,98.08,46.71,98.05,46.69,98.10,46.65,98.15,46.71,98.30,46.75,98.58,46.70,98.85,46.61,98.47,46.60,98.00,46.67,97.45,46.71,97.42,46.71,97.67,46.70,97.97,46.70,98.28
RZ_4136256_8550,0,19063,50,0,1,46.69,98.33,46.67,98.40,46.67,98.47,46.69,98.45,46.65,98.35,46.60,98.25,46.59,98.20,46.64,98.20,46.69,98.25,46.69,98.35,46.70,98.45,46.71,98.53,46.74,98.53,46.74,98.53,46.74,98.50,46.74,98.50,46.73,98.58,46.70,98.67,46.69,98.55,46.73,98.33,46.77,98.10,46.79,98.03,46.77,97.92,46.77,97.83,46.81,97.97,46.86,98.15,46.76,98.33,46.64,98.35,46.64,98.42,46.74,98.53,46.86,98.28,46.88,98.00,46.88,97.78,46.85,98.00,46.81,98.28,46.79,98.53,46.77,98.58,46.77,98.55,46.76,98.45,46.76,98.40,46.76,98.45,46.79,98.55,46.79,98.58,46.81,98.53,46.85,98.35,46.88,98.22,46.85,98.45,46.77,98.78,46.73,98.88,46.74,98.60
RZ_4136256_8551,0,19063,50,0,11,46.80,98.38,46.85,98.45,46.85,98.45,46.81,98.42,46.75,98.42,46.71,98.50,46.69,98.58,46.73,98.60,46.77,98.65,46.81,98.70,46.79,98.75,46.76,98.80,46.79,98.85,46.84,98.88,46.86,98.90,46.84,98.95,46.81,99.00,46.77,98.88,46.74,98.70,46.70,98.58,46.75,98.58,46.81,98.47,46.81,98.35,46.76,98.20,46.73,98.03,46.70,97.85,46.66,97.75,46.64,97.83,46.71,97.88,46.89,98.03,47.09,98.17,47.31,98.33,47.45,98.35,47.79,98.38,48.12,98.40,48.64,98.40,49.09,98.25,49.65,97.92,50.29,97.53,50.86,97.20,51.65,96.58,52.34,95.95,53.10,95.08,53.66,94.62,54.36,93.95,55.11,93.58,55.94,93.22,56.49,93.08,57.05,92.90,57.48,92.40
RZ_4136256_8552,0,19063,51,0,11,57.86,92.00,58.30,91.53,58.60,91.40,59.30,90.83,59.77,90.33,60.33,89.83,60.48,89.75,60.66,89.40,60.89,89.05,61.11,88.75,61.24,88.55,61.36,88.17,61.50,87.72,61.66,87.33,61.75,86.90,61.83,86.65,61.86,86.60,61.88,86.72,61.89,86.78,61.88,86.75,61.77,86.60,61.70,86.47,61.62,86.33,61.56,86.30,61.52,86.25,61.49,86.22,61.42,86.33,61.33,86.38,61.24,86.38,61.23,86.22,61.20,86.17,61.16,86.25,61.15,86.42,61.11,86.58,61.06,86.62,61.02,86.55,60.95,86.50,60.91,86.53,60.88,86.70,60.88,86.97,60.77,87.22,60.70,87.33,60.65,87.30,60.69,87.25,60.70,87.22,60.69,87.28,60.71,87.30,60.74,87.33,60.60,87.33,60.42,87.35,60.26,87.38
RZ_4136256_8553,0,19063,50,0,3,60.26,87.38,60.29,87.40,60.30,87.40,60.30,87.40,60.24,87.72,60.16,88.05,60.08,88.25,60.00,88.12,59.92,88.10,59.89,88.22,59.89,88.35,59.91,88.25,59.92,88.15,60.04,88.03,60.12,88.05,60.19,87.88,60.11,87.78,60.02,87.67,59.98,87.72,59.95,87.90,59.92,88.08,59.92,88.28,59.94,88.30,59.91,88.33,59.89,88.30,59.85,88.22,59.84,88.17,59.90,88.08,59.98,88.03,60.10,87.95,60.14,87.97,60.17,88.03,60.12,88.15,60.04,88.25,59.96,88.28,59.89,88.22,59.83,88.25,59.95,88.38,60.12,88.50,60.20,88.47,60.09,88.47,59.96,88.40,59.95,88.42,59.92,88.47,59.89,88.58,59.92,88.70,60.01,88.75,60.09,88.92,60.09,89.20,60.05,89.47
RZ_4136256_8554,0,19063,50,0,3,60.05,89.17,60.10,88.78,60.14,88.55,60.19,88.83,60.21,89.12,60.25,89.22,60.25,89.25,60.14,89.28,60.01,89.28,59.89,89.28,59.91,89.28,59.94,89.22,59.95,89.20,59.95,89.17,59.95,89.20,59.95,89.25,59.95,89.30,59.94,89.33,59.96,89.30,59.98,89.40,59.98,89.50,59.95,89.35,59.90,89.10,59.85,88.90,59.84,89.00,59.85,89.12,59.84,89.25,59.75,89.22,59.65,89.15,59.60,89.28,59.60,89.47,59.59,89.62,59.58,89.58,59.55,89.50,59.54,89.50,59.62,89.50,59.74,89.45,59.81,89.38,59.79,89.30,59.75,89.28,59.75,89.30,59.77,89.33,59.79,89.33,59.77,89.35,59.77,89.38,59.76,89.42,59.77,89.25,59.79,89.08,59.83,89.20,59.84,89.40
RZ_4136256_8555,0,19063,50,0,3,59.85,89.62,59.85,89.58,59.80,89.60,59.74,89.62,59.67,89.62,59.66,89.62,59.70,89.80,59.73,89.97,59.77,90.05,59.79,89.90,59.81,89.72,59.75,89.72,59.70,89.72,59.64,89.72,59.62,89.70,59.64,89.67,59.65,89.70,59.65,89.85,59.62,90.08,59.59,90.25,59.55,90.35,59.51,90.38,59.52,90.45,59.56,90.42,59.61,90.40,59.61,90.33,59.61,90.30,59.61,90.25,59.65,90.20,59.66,90.45,59.64,90.75,59.54,91.12,59.44,91.17,59.45,90.97,59.50,90.72,59.58,90.75,59.58,91.05,59.56,91.28,59.54,91.22,59.52,91.15,59.52,91.15,59.55,91.15,59.58,91.15,59.59,91.15,59.58,91.15,59.58,91.17,59.58,91.20,59.59,91.17,59.59,91.12,59.61,91.33
RZ_4136256_8556,0,19063,50,0,3,59.62,91.60,59.49,91.90,59.34,91.97,59.29,91.78,59.39,91.55,59.49,91.50,59.50,91.70,59.50,91.92,59.50,91.97,59.49,92.05,59.46,92.28,59.45,92.42,59.46,92.38,59.49,92.17,59.51,91.97,59.51,92.00,59.50,92.10,59.49,92.17,59.50,92.28,59.49,92.33,59.46,92.35,59.45,92.12,59.49,91.85,59.50,91.92,59.49,92.28,59.39,92.62,59.30,92.62,59.21,92.62,59.17,92.60,59.24,92.60,59.35,92.58,59.45,92.72,59.42,92.88,59.40,93.00,59.38,92.97,59.35,92.95,59.31,93.00,59.24,93.08,59.20,93.17,59.17,93.22,59.23,93.20,59.31,92.97,59.38,92.75,59.40,92.83,59.38,93.05,59.36,93.28,59.33,93.33,59.27,93.35,59.21,93.47,59.20,93.60
RZ_4136256_8557,0,19063,50,0,3,59.19,93.75,59.20,93.70,59.20,93.62,59.19,93.53,59.19,93.47,59.16,93.70,59.23,93.90,59.27,94.08,59.34,94.03,59.35,94.00,59.33,94.00,59.29,94.00,59.25,94.00,59.24,93.90,59.24,93.85,59.25,93.78,59.27,93.83,59.30,93.90,59.27,93.95,59.25,94.03,59.20,94.05,59.23,94.12,59.24,94.22,59.27,94.33,59.25,94.38,59.24,94.42,59.21,94.47,59.19,94.38,59.15,94.22,59.12,93.95,59.10,93.83,59.05,93.75,59.01,93.83,59.01,94.20,59.05,94.50,59.09,94.83,59.06,94.92,59.04,95.00,59.04,94.88,59.08,94.70,59.11,94.53,59.19,94.42,59.26,94.25,59.33,94.08,59.34,93.97,59.34,94.08,59.34,94.22,59.25,94.40,59.17,94.47,59.14,94.47
RZ_4136256_8558,0,19063,50,0,3,59.17,94.45,59.21,94.42,59.21,94.58,59.23,94.75,59.24,94.80,59.24,94.58,59.26,94.40,59.31,94.33,59.35,94.28,59.36,93.95,59.40,93.58,59.42,93.28,59.54,93.25,59.65,93.20,59.75,93.08,59.77,92.45,59.89,91.88,60.01,91.25,60.10,91.17,60.04,91.22,59.99,91.38,59.91,91.75,59.89,91.97,59.85,92.15,59.79,92.12,59.74,92.25,59.69,92.45,59.66,92.88,59.65,93.12,59.66,93.40,59.69,94.15,59.69,94.88,59.65,96.05,59.60,96.67,59.52,97.92,59.51,98.88,59.46,100.33,59.60,101.70,59.73,103.35,59.90,105.00,60.27,106.62,60.58,108.58,60.76,110.65,60.55,113.25,60.39,116.30,60.35,119.78,60.30,123.65,60.26,127.12,60.15,130.18,60.02,133.55
RZ_4136256_8559,0,19063,50,0,3,59.80,137.30,59.55,142.03,59.33,145.97,59.24,149.75,59.39,152.90,59.58,156.53,59.76,160.38,59.76,164.18,59.76,167.72,59.66,171.40,59.84,174.85,59.96,178.22,60.10,181.43,59.98,184.95,59.86,188.35,59.70,191.88,59.74,194.85,59.77,198.03,59.83,200.97,59.67,204.15,59.54,207.22,59.41,210.32,59.61,212.97,59.81,215.40,60.02,217.62,60.01,220.03,60.05,222.93,60.10,225.15,59.96,227.50,59.73,229.50,59.51,231.32,59.38,232.97,59.24,234.28,59.06,235.72,59.00,237.07,59.01,237.80,59.01,239.12,58.92,240.03,58.71,241.47,58.56,242.03,58.44,242.82,58.44,243.20,58.44,243.57,58.42,243.72,58.48,243.75,58.54,243.80,58.60,243.80,58.64,243.78,58.67,243.68,58.56,243.57
RZ_4136256_8560,0,19063,50,0,3,58.41,243.43,58.33,243.00,58.39,242.57,58.45,241.80,58.42,241.03,58.41,240.03,58.39,239.15,58.41,238.10,58.45,236.78,58.52,235.32,58.61,233.80,58.55,232.30,58.45,230.97,58.36,229.32,58.45,227.95,58.54,226.10,58.54,224.50,58.56,222.75,58.60,221.05,58.39,219.35,58.00,217.72,57.60,216.28,57.56,214.50,57.65,212.03,57.75,209.57,57.83,207.65,57.91,205.72,58.00,203.40,58.00,201.55,57.80,199.70,57.58,198.72,57.41,196.68,57.44,195.00,57.50,192.62,57.60,190.50,57.66,188.85,57.75,186.53,57.76,184.85,57.79,182.72,57.81,180.90,57.73,178.80,57.64,176.88,57.55,175.00,57.73,173.18,57.92,171.20,58.02,169.45,58.05,167.57,58.09,165.38,58.26,163.47,58.42,161.80
RZ_4136256_8561,0,19063,50,0,3,58.62,159.85,58.75,157.85,58.88,155.78,58.99,154.07,59.10,152.28,59.24,150.82,59.38,148.85,59.49,147.47,59.60,145.30,59.67,143.75,59.83,141.78,59.99,140.18,60.29,138.60,60.51,137.18,60.71,135.72,60.86,134.45,61.04,133.15,61.21,131.93,61.31,130.32,61.40,128.75,61.44,127.53,61.36,127.03,61.26,126.22,60.91,125.50,60.62,124.42,60.36,123.90,60.14,123.38,59.91,122.78,59.69,122.10,59.67,121.22,59.64,120.67,59.70,119.55,59.80,118.58,59.89,117.72,59.81,117.47,59.59,117.33,59.39,117.05,59.24,116.25,59.20,115.55,59.15,114.95,59.27,114.25,59.44,113.53,59.61,112.65,59.62,112.33,59.66,111.75,59.70,111.25,59.64,110.75,59.55,110.50,59.44,110.05,59.35,109.78
RZ_4136256_8562,0,19063,50,0,3,59.26,109.53,59.29,109.12,59.39,108.70,59.52,108.28,59.59,108.12,59.56,107.85,59.51,107.22,59.46,106.75,59.55,106.40,59.61,106.12,59.69,105.55,59.64,105.00,59.60,104.83,59.55,104.95,59.58,104.97,59.60,104.75,59.61,104.55,59.60,104.62,59.59,104.80,59.60,104.35,59.62,103.72,59.73,103.00,59.81,102.90,59.88,102.70,59.83,102.62,59.74,103.15,59.67,103.78,59.64,104.05,59.66,103.70,59.67,103.38,59.67,103.38,59.69,103.35,59.70,103.40,59.61,103.47,59.52,103.47,59.44,103.40,59.46,103.08,59.49,102.85,59.49,102.90,59.49,103.17,59.50,103.47,59.52,103.47,59.54,103.50,59.55,103.62,59.55,103.72,59.56,103.83,59.56,103.88,59.58,103.95,59.60,103.92,59.61,103.85
RZ_4136256_8563,0,19063,50,0,3,59.56,104.03,59.48,104.30,59.44,104.40,59.50,104.20,59.52,104.20,59.49,104.40,59.42,104.58,59.38,104.53,59.34,104.50,59.33,104.47,59.33,104.60,59.30,104.75,59.30,104.70,59.31,104.47,59.33,104.40,59.33,104.65,59.30,104.90,59.27,104.97,59.25,104.90,59.27,104.80,59.30,104.55,59.27,104.33,59.23,104.28,59.11,104.85,59.06,105.40,59.00,105.78,58.98,105.78,58.99,105.45,59.05,105.12,59.14,104.88,59.20,104.92,59.23,104.97,59.26,104.95,59.30,104.97,59.27,105.03,59.24,104.85,59.19,104.65,59.19,104.42,59.19,104.42,59.16,104.55,59.15,104.67,59.11,104.80,59.10,104.83,59.10,104.85,59.14,105.05,59.17,105.15,59.16,105.25,59.12,105.20,59.09,105.17,59.09,105.15
RZ_4136256_8564,0,19063,50,0,3,59.08,105.12,59.08,105.42,59.09,105.67,59.14,105.78,59.19,105.60,59.23,105.42,59.15,105.42,59.08,105.47,58.99,105.55,58.98,105.67,58.99,105.78,59.04,105.83,59.08,106.03,59.06,106.15,59.05,106.25,59.04,106.20,59.02,106.20,59.00,106.25,58.99,106.30,58.94,106.38,58.90,106.40,58.94,106.40,59.00,106.45,59.05,106.55,58.98,106.65,58.91,106.65,58.89,106.62,58.99,106.55,59.08,106.53,59.11,106.53,59.08,106.58,59.04,106.65,59.04,106.65,59.00,106.65,58.96,106.65,58.89,106.67,58.84,106.85,58.80,107.05,58.80,107.33,58.88,107.55,58.92,107.75,58.99,107.72,58.99,107.60,58.94,107.62,58.88,107.75,58.84,107.55,58.83,107.22,58.84,106.88,58.92,106.88,59.04,106.88
RZ_4136256_8565,0,19063,50,0,3,59.14,106.88,59.17,106.85,59.19,106.83,59.17,106.80,59.15,106.83,59.08,106.90,59.04,106.95,59.01,107.30,59.01,107.62,59.02,107.72,59.11,107.47,59.23,107.25,59.31,107.25,59.33,107.25,59.33,107.55,59.31,107.85,59.31,108.03,59.33,107.88,59.25,107.72,59.16,107.70,59.09,107.67,59.09,107.67,59.05,107.72,59.00,107.78,59.05,107.55,59.15,107.28,59.24,107.00,59.23,106.97,59.20,107.20,59.19,107.47,59.14,107.75,59.10,107.78,59.06,107.80,59.06,107.78,59.08,107.75,59.09,107.75,59.11,107.65,59.11,107.55,59.11,107.45,59.15,107.45,59.17,107.55,59.14,107.67,59.10,107.72,59.05,107.65,59.08,107.55,59.05,107.45,59.04,107.40,59.00,107.58,59.02,107.83,59.06,108.00
RZ_4136256_8566,0,19063,50,0,3,59.12,107.85,59.12,107.65,59.12,107.53,59.10,107.67,59.15,107.85,59.20,108.03,59.20,108.03,59.08,108.08,58.94,108.05,58.88,108.05,58.89,108.00,58.99,107.88,59.02,107.72,59.01,107.58,58.95,107.60,58.92,107.75,58.90,107.92,58.91,108.05,58.95,107.97,58.99,107.88,59.01,108.00,59.06,108.22,59.12,108.42,59.10,108.45,59.02,108.38,58.98,108.33,59.01,108.28,59.14,107.97,59.25,107.67,59.27,107.60,59.21,107.72,59.16,107.88,59.17,108.08,59.20,108.35,59.21,108.65,59.29,108.70,59.33,108.75,59.27,108.70,59.19,108.55,59.15,108.35,59.20,108.22,59.25,108.25,59.25,108.47,59.26,108.67,59.27,108.80,59.19,108.80,59.10,108.78,59.05,108.78,59.11,108.75,59.14,108.78
RZ_4136256_8567,0,19063,50,0,3,59.11,108.83,59.11,108.90,59.17,108.62,59.24,108.22,59.25,107.83,59.20,107.97,59.20,108.40,59.23,108.80,59.21,108.70,59.14,108.45,59.05,108.47,59.04,108.72,59.06,108.70,59.09,108.40,59.12,108.10,59.11,108.08,59.10,108.08,59.09,108.25,59.08,108.60,59.05,108.97,59.04,109.03,59.08,108.78,59.11,108.53,59.11,108.42,59.10,108.62,59.09,108.80,59.05,108.97,59.02,108.95,59.05,108.88,59.11,108.75,59.14,108.65,59.09,108.60,59.02,108.55,59.04,108.35,59.08,108.17,59.12,108.08,59.17,108.12,59.21,108.15,59.20,108.05,59.14,107.97,59.11,107.83,59.15,107.72,59.20,107.62,59.21,107.42,59.21,107.28,59.21,107.38,59.20,107.60,59.19,107.85,59.21,107.88,59.24,107.92
RZ_4136256_8568,0,19063,50,0,3,59.24,108.05,59.21,108.17,59.20,108.17,59.21,108.10,59.24,108.03,59.25,108.00,59.25,108.10,59.20,108.20,59.14,108.10,59.09,107.95,59.12,107.75,59.20,107.62,59.27,107.50,59.31,107.40,59.31,107.55,59.30,107.75,59.20,107.97,59.12,108.03,59.01,108.17,58.99,108.30,59.00,107.95,59.04,107.53,59.05,107.50,59.04,107.90,59.00,108.25,58.99,108.20,59.00,108.15,59.05,108.12,59.15,108.00,59.24,107.90,59.31,107.78,59.30,107.80,59.26,107.80,59.24,107.78,59.29,107.83,59.33,107.92,59.38,108.05,59.39,108.08,59.33,108.10,59.23,108.12,59.12,108.17,59.06,108.20,59.04,108.22,59.06,108.25,59.11,108.28,59.16,108.28,59.15,108.28,59.12,108.25,59.11,108.22,59.11,108.20
RZ_4136256_8569,0,19063,50,0,3,59.16,108.25,59.21,108.30,59.25,108.38,59.23,108.42,59.21,108.45,59.19,108.40,59.16,108.33,59.11,108.30,59.10,108.33,59.04,108.30,59.01,108.25,59.08,108.28,59.17,108.35,59.27,108.22,59.27,108.03,59.29,107.70,59.24,107.60,59.17,107.62,59.17,107.78,59.25,107.90,59.26,107.92,59.19,107.92,59.10,107.88,59.09,107.85,59.14,107.83,59.20,107.83,59.25,107.72,59.23,107.62,59.19,107.78,59.16,108.03,59.20,108.28,59.23,108.33,59.25,108.38,59.24,108.42,59.21,108.38,59.19,108.38,59.19,108.38,59.24,108.42,59.31,108.28,59.38,108.08,59.36,107.90,59.33,107.80,59.31,107.72,59.36,107.60,59.41,107.58,59.41,107.55,59.38,107.75,59.31,108.00,59.29,108.28,59.30,108.45
RZ_4136256_8570,0,19063,50,0,3,59.30,108.60,59.33,108.67,59.34,108.40,59.34,108.12,59.33,107.88,59.30,107.95,59.27,108.10,59.23,108.28,59.19,108.30,59.11,108.20,59.10,107.78,59.10,107.38,59.10,107.42,59.09,107.75,59.15,108.10,59.21,108.33,59.29,108.55,59.29,108.78,59.31,108.78,59.33,108.78,59.34,108.83,59.35,108.88,59.27,109.00,59.19,109.08,59.10,109.03,59.10,108.78,59.11,108.58,59.15,108.50,59.15,108.55,59.14,108.60,59.15,108.65,59.19,108.70,59.21,108.75,59.19,108.83,59.17,108.90,59.19,108.92,59.17,108.95,59.15,109.03,59.09,109.20,59.05,109.38,59.06,109.10,59.12,108.75,59.19,108.35,59.24,108.33,59.27,108.38,59.29,108.45,59.27,108.67,59.25,108.92,59.25,109.15,59.24,109.22
RZ_4136256_8571,0,19063,50,0,3,59.29,109.17,59.34,109.17,59.34,109.17,59.27,109.17,59.21,109.03,59.21,108.88,59.23,108.72,59.26,108.72,59.30,108.75,59.31,108.67,59.35,108.60,59.39,108.55,59.33,108.62,59.24,108.88,59.17,109.10,59.20,109.28,59.23,109.30,59.21,109.38,59.21,109.50,59.20,109.58,59.19,109.47,59.19,109.35,59.17,109.03,59.17,108.83,59.14,109.00,59.09,109.33,59.08,109.65,59.10,109.65,59.12,109.62,59.12,109.60,59.12,109.55,59.11,109.58,59.12,109.47,59.15,109.38,59.17,109.35,59.21,109.40,59.23,109.45,59.24,109.38,59.24,109.30,59.24,109.30,59.24,109.40,59.24,109.47,59.25,109.40,59.25,109.35,59.26,109.28,59.26,109.35,59.25,109.50,59.24,109.60,59.23,109.65,59.26,109.60
RZ_4136256_8572,0,19063,151,0,1,59.30,109.62,59.29,109.67,59.25,109.75,59.23,109.83,59.25,109.72,59.20,109.65,59.12,109.67,59.01,109.88,58.98,110.10,59.05,110.17,59.12,110.22,59.21,110.30,59.21,110.35,59.24,110.25,59.26,110.08,59.26,109.90,59.25,109.88,59.26,109.83,59.27,109.75,59.29,109.67,59.29,109.70,59.21,109.80,59.14,109.88,59.06,110.05,59.09,110.20,59.16,110.33,59.25,110.30,59.27,110.30,59.29,110.30,59.30,110.38,59.29,110.53,59.27,110.70,59.26,110.80,59.29,110.72,59.31,110.47,59.26,110.22,59.17,110.12,59.11,110.22,59.12,110.42,59.14,110.58,59.14,110.70,59.17,110.70,59.21,110.70,59.26,110.75,59.30,110.78,59.34,110.80,59.38,110.78,59.36,110.72,59.35,110.67,59.21,110.60,59.06,110.58,58.98,110.47,59.09,110.42,59.20,110.38,59.26,110.40,59.27,110.42,59.25,110.47,59.16,110.65,59.02,110.85,58.92,111.03,58.91,111.03,58.96,110.90,59.01,110.78,59.01,110.78,59.10,110.88,59.19,110.90,59.27,110.78,59.26,110.65,59.25,110.60,59.25,110.60,59.26,110.60,59.26,110.60,59.30,110.55,59.34,110.50,59.39,110.58,59.39,110.90,59.35,111.22,59.30,111.42,59.26,111.42,59.24,111.42,59.24,111.42,59.25,111.33,59.29,111.20,59.34,111.03,59.35,110.95,59.33,110.95,59.27,111.05,59.26,111.10,59.29,111.05,59.31,110.92,59.31,110.88,59.31,110.92,59.31,111.17,59.30,111.45,59.29,111.70,59.24,111.75,59.19,111.67,59.17,111.55,59.20,111.45,59.25,111.47,59.27,111.55,59.25,111.62,59.21,111.62,59.17,111.58,59.17,111.53,59.15,111.45,59.11,111.42,59.08,111.35,59.05,111.28,59.02,111.28,59.01,111.25,59.05,111.22,59.12,111.20,59.20,111.22,59.24,111.20,59.16,111.12,59.09,111.25,59.08,111.50,59.15,111.72,59.26,111.78,59.30,111.83,59.33,111.85,59.31,111.88,59.29,112.00,59.26,112.15,59.21,112.28,59.16,112.25,59.11,112.15,59.11,112.05,59.17,111.70,59.26,111.47,59.19,111.35,59.04,111.47,58.91,111.53,58.96,111.40,59.09,111.25,59.19,111.28,59.26,111.42,59.25,111.62,59.17,111.72,59.12,111.67,59.09,111.60,59.16,111.42,59.24,111.33,59.30,111.22,59.29,111.33,59.24,111.45,59.17,111.65,59.11,111.72,59.09,111.78,59.10,112.03
RZ_4136256_8573,0,19063,50,0,1,59.14,112.28,59.20,112.50,59.24,112.45,59.33,112.42,59.39,112.20,59.38,112.00,59.34,111.80,59.29,111.80,59.31,111.80,59.31,111.67,59.31,111.55,59.33,111.42,59.33,111.42,59.35,111.58,59.38,111.72,59.42,111.88,59.44,112.00,59.39,112.10,59.23,112.33,59.08,112.42,59.01,112.40,59.04,112.28,59.08,112.08,59.10,112.00,59.21,111.90,59.34,111.65,59.50,111.38,59.56,111.08,59.52,111.08,59.45,111.15,59.33,111.17,59.26,111.10,59.25,110.97,59.27,110.97,59.29,111.10,59.29,111.15,59.30,111.15,59.31,111.35,59.30,111.55,59.29,111.72,59.27,111.92,59.25,112.17,59.24,112.25,59.23,112.08,59.21,111.85,59.20,111.83,59.23,111.67,59.24,111.60,59.25,111.47,59.26,111.47
RZ_4136256_8574,0,19063,50,0,1,59.26,111.62,59.26,111.80,59.24,112.10,59.23,112.20,59.17,112.35,59.14,112.40,59.11,112.38,59.11,112.33,59.16,112.25,59.20,112.28,59.21,112.28,59.20,112.28,59.19,112.25,59.16,112.33,59.12,112.40,59.11,112.50,59.12,112.50,59.10,112.53,59.05,112.53,59.09,112.38,59.17,112.22,59.24,112.20,59.21,112.33,59.20,112.47,59.20,112.47,59.19,112.42,59.24,112.40,59.31,112.38,59.40,112.25,59.30,112.17,59.16,112.08,58.98,112.10,58.95,112.05,58.92,112.05,58.94,112.28,59.00,112.53,59.08,112.78,59.15,112.72,59.15,112.78,59.16,112.80,59.17,112.80,59.17,112.72,59.20,112.65,59.21,112.62,59.23,112.60,59.24,112.45,59.25,112.25,59.16,112.17,59.08,112.28,59.01,112.38
RZ_4136256_8575,0,19063,50,0,1,59.04,112.42,59.06,112.45,59.05,112.47,59.05,112.47,59.05,112.30,59.10,112.10,59.16,111.95,59.21,112.00,59.12,112.35,59.04,112.67,59.04,112.65,59.11,112.33,59.17,111.95,59.17,111.88,59.19,111.85,59.20,111.90,59.20,112.05,59.19,112.28,59.16,112.45,59.17,112.58,59.20,112.58,59.21,112.58,59.20,112.62,59.17,112.65,59.19,112.60,59.25,112.40,59.31,112.20,59.29,112.10,59.23,112.10,59.12,112.08,59.06,112.03,59.00,111.95,58.95,111.92,58.94,111.92,58.95,111.83,58.99,111.70,59.01,111.65,59.00,111.75,58.99,111.78,59.05,111.65,59.12,111.47,59.17,111.65,59.16,111.90,59.15,112.12,59.19,112.03,59.21,111.92,59.25,111.83,59.27,111.83,59.30,111.85,59.30,111.85
RZ_4136256_8576,0,19063,50,0,1,59.31,111.90,59.33,111.97,59.27,112.05,59.24,111.80,59.21,111.50,59.23,111.22,59.20,111.28,59.15,111.65,59.10,112.03,59.09,112.38,59.10,112.10,59.11,111.85,59.12,111.90,59.12,112.22,59.12,112.55,59.12,112.55,59.11,112.47,59.10,112.53,59.09,112.62,59.09,112.67,59.10,112.55,59.11,112.50,59.11,112.50,59.10,112.62,59.08,112.67,59.01,112.70,58.98,112.67,58.94,112.65,58.98,112.67,59.00,112.78,59.04,112.88,59.05,112.92,59.04,112.88,59.01,112.70,59.00,112.55,59.01,112.22,59.01,112.03,59.04,111.88,59.05,112.03,59.02,112.03,58.95,112.05,58.88,112.22,58.83,112.50,58.83,112.58,58.85,112.40,58.89,112.33,58.98,112.42,59.04,112.55,59.10,112.50,59.09,112.45
RZ_4136256_8577,0,19263,50,200,1,59.09,112.38,59.10,112.40,59.14,112.47,59.16,112.58,59.24,112.60,59.29,112.60,59.30,112.67,59.26,112.80,59.24,112.95,59.25,112.80,59.27,112.53,59.27,112.22,59.24,112.28,59.12,112.35,59.05,112.38,59.02,112.35,59.08,112.38,59.11,112.45,59.14,112.42,59.17,112.40,59.21,112.40,59.24,112.45,59.24,112.55,59.20,112.97,59.16,113.35,59.10,113.35,59.05,113.03,59.00,112.70,59.00,112.70,58.95,112.72,58.90,112.78,58.86,112.83,58.86,112.83,58.95,112.65,59.02,112.45,59.05,112.67,59.00,113.03,58.95,113.35,58.98,113.40,58.99,113.62,58.95,113.80,58.76,113.90,58.49,114.08,58.24,114.30,58.02,114.53,57.84,115.20,57.60,116.38,57.42,117.67,57.25,118.30,57.05,119.25
RZ_4136256_8578,0,19263,50,0,1,56.85,120.05,56.65,121.00,56.42,121.28,56.25,121.78,56.09,122.65,56.00,123.45,55.92,124.10,55.88,124.28,55.89,124.40,55.85,125.00,55.80,125.58,55.80,126.08,55.81,126.38,55.85,126.65,55.85,127.05,55.86,127.42,55.88,127.78,55.89,128.00,55.91,127.92,55.92,127.88,55.95,128.00,55.95,128.10,55.94,128.18,55.91,128.12,55.88,128.45,55.92,128.80,56.00,129.15,56.11,129.35,56.15,129.43,56.20,129.38,56.21,129.05,56.24,128.80,56.24,128.97,56.29,129.22,56.31,129.47,56.27,129.43,56.19,129.50,56.06,129.60,56.04,129.68,56.08,129.65,56.15,129.50,56.20,129.32,56.19,129.55,56.21,129.93,56.25,130.28,56.34,129.88,56.41,129.47,56.48,129.38,56.48,129.68,56.40,129.95
RZ_4136256_8579,0,19263,50,0,1,56.31,129.97,56.26,130.00,56.26,129.72,56.27,129.40,56.29,129.18,56.26,129.40,56.26,129.60,56.27,129.65,56.30,129.62,56.31,129.78,56.34,129.93,56.33,130.25,56.34,130.40,56.35,130.47,56.38,130.32,56.41,129.78,56.40,129.28,56.39,128.88,56.39,128.93,56.44,128.97,56.51,129.03,56.55,129.03,56.58,129.00,56.58,128.95,56.51,128.93,56.48,128.82,56.42,128.75,56.44,128.55,56.44,128.40,56.42,128.57,56.40,128.90,56.41,128.93,56.44,128.65,56.48,128.38,56.45,128.40,56.44,128.43,56.36,128.50,56.30,128.53,56.27,128.53,56.29,128.50,56.30,128.50,56.35,128.43,56.40,128.35,56.50,128.28,56.55,128.30,56.58,128.78,56.54,129.28,56.49,129.75,56.48,129.78,56.45,129.75
RZ_4136256_8580,0,19263,49,0,1,56.44,129.70,56.46,129.22,56.52,128.78,56.58,128.35,56.52,128.32,56.45,128.28,56.45,128.53,56.51,128.78,56.59,129.00,56.58,128.93,56.56,128.85,56.56,128.70,56.59,128.53,56.59,128.35,56.61,128.32,56.64,128.28,56.65,128.53,56.62,128.78,56.61,129.12,56.62,129.20,56.58,129.35,56.51,129.43,56.49,129.53,56.52,129.57,56.58,129.35,56.60,129.10,56.64,128.70,56.65,128.57,56.64,128.62,56.62,128.82,56.60,129.00,56.60,128.97,56.59,129.00,56.58,129.07,56.56,129.15,56.56,129.15,56.58,129.12,56.60,129.05,56.64,128.80,56.60,128.62,56.52,128.50,56.49,128.55,56.52,128.43,56.62,128.07,56.67,127.72,56.69,127.53,56.64,127.58,56.62,127.67,56.65,128.07
RZ_4136256_8581,0,19263,51,0,1,56.69,128.40,56.71,128.55,56.70,128.40,56.69,128.18,56.67,128.10,56.67,128.12,56.64,128.47,56.58,128.80,56.50,129.05,56.45,129.10,56.44,129.12,56.46,129.07,56.52,128.85,56.58,128.55,56.64,128.28,56.66,127.90,56.69,127.65,56.69,127.45,56.66,127.58,56.62,127.70,56.60,127.75,56.60,127.83,56.60,127.80,56.59,127.78,56.58,127.78,56.55,127.97,56.54,128.18,56.48,128.35,56.44,128.40,56.38,128.43,56.35,128.35,56.36,128.30,56.44,128.30,56.60,128.00,56.71,127.72,56.80,127.67,56.81,127.88,56.76,128.05,56.70,128.07,56.66,128.10,56.67,128.12,56.67,128.12,56.62,128.15,56.54,128.25,56.49,128.07,56.55,127.85,56.66,127.45,56.75,127.30,56.74,127.20,56.70,127.28,56.66,127.42
RZ_4136256_8582,0,19263,50,0,1,56.65,127.58,56.66,127.67,56.70,127.70,56.73,127.67,56.69,127.65,56.64,127.58,56.62,127.53,56.67,127.40,56.73,127.33,56.71,127.35,56.70,127.45,56.70,127.58,56.70,127.60,56.70,127.58,56.65,127.55,56.60,127.38,56.64,127.22,56.73,127.10,56.77,127.17,56.71,127.53,56.62,127.83,56.58,127.97,56.65,127.78,56.77,127.55,56.89,127.47,56.79,127.47,56.67,127.47,56.62,127.40,56.67,127.30,56.71,127.20,56.70,127.25,56.74,127.33,56.77,127.40,56.83,127.40,56.81,127.38,56.79,127.38,56.76,127.25,56.77,127.10,56.77,126.95,56.74,127.22,56.71,127.53,56.70,127.78,56.73,127.67,56.76,127.50,56.77,127.35,56.77,127.35,56.77,127.40,56.76,127.42,56.73,127.38,56.67,127.40
RZ_4136256_8583,0,19263,50,0,1,56.67,127.45,56.74,127.47,56.83,127.47,56.86,127.50,56.80,127.53,56.70,127.55,56.70,127.60,56.80,127.60,56.91,127.62,56.94,127.62,56.98,127.55,56.92,127.60,56.88,127.65,56.85,127.53,56.89,127.28,56.92,127.05,56.91,127.15,56.88,127.25,56.84,127.35,56.80,127.33,56.83,127.30,56.85,127.10,56.83,126.92,56.75,127.08,56.67,127.22,56.66,127.45,56.66,127.35,56.66,127.40,56.69,127.08,56.71,126.75,56.74,126.45,56.76,126.47,56.80,126.50,56.84,126.50,56.84,126.42,56.85,126.33,56.86,126.22,56.90,126.20,56.95,126.20,56.95,126.30,56.88,126.45,56.81,126.55,56.77,126.62,56.75,126.60,56.74,126.53,56.73,126.40,56.73,126.33,56.73,126.30,56.73,126.30,56.73,126.33
RZ_4136256_8584,0,19263,50,0,1,56.70,126.08,56.70,125.80,56.70,125.50,56.71,125.45,56.75,125.62,56.77,125.88,56.79,126.12,56.79,126.12,56.80,126.20,56.84,126.30,56.86,126.35,56.89,126.35,56.88,126.30,56.79,126.03,56.69,125.75,56.59,125.75,56.60,126.03,56.62,126.20,56.66,125.88,56.67,125.55,56.66,125.38,56.69,125.42,56.71,125.45,56.74,125.42,56.71,125.67,56.70,125.92,56.69,126.20,56.71,126.25,56.79,125.70,56.95,125.10,57.14,124.35,57.30,124.20,57.45,123.60,57.88,123.12,58.31,121.83,58.84,120.60,59.11,119.40,59.34,118.65,59.48,117.80,59.56,116.90,59.75,115.70,59.86,114.70,59.98,113.65,60.02,112.78,60.11,111.80,60.21,110.72,60.27,109.90,60.36,109.03,60.44,108.03,60.49,106.80
RZ_4136256_8585,0,19263,50,0,1,60.44,106.03,60.34,105.53,60.27,104.92,60.26,104.25,60.10,103.67,59.98,102.92,59.77,102.25,59.73,101.40,59.60,101.12,59.55,100.90,59.54,100.78,59.34,100.67,59.15,100.38,59.00,100.10,59.06,99.40,59.06,98.95,59.04,98.42,58.96,98.30,58.96,98.17,58.96,98.05,58.94,98.00,58.90,97.97,58.86,97.78,58.88,97.53,58.91,97.38,58.95,97.50,58.98,97.58,58.92,97.55,58.85,97.53,58.79,97.42,58.79,97.30,58.80,97.15,58.81,97.12,58.81,97.08,58.81,97.03,58.80,97.00,58.79,97.10,58.79,97.25,58.80,97.42,58.79,97.55,58.75,97.62,58.66,97.78,58.58,97.88,58.51,97.92,58.50,97.95,58.50,97.95,58.51,97.97,58.52,97.97,58.52,98.05,58.50,98.12
RZ_4136256_8586,0,19263,50,0,1,58.48,98.22,58.45,98.05,58.44,97.90,58.44,97.75,58.44,97.90,58.45,97.97,58.46,98.03,58.48,97.92,58.49,97.75,58.41,97.62,58.31,98.10,58.36,98.70,58.49,99.22,58.60,99.15,58.54,99.10,58.50,98.83,58.51,98.58,58.51,98.33,58.50,98.30,58.49,98.33,58.49,98.35,58.48,98.40,58.44,98.50,58.40,98.67,58.35,99.00,58.33,99.22,58.36,99.25,58.45,99.12,58.54,99.22,58.61,99.40,58.70,99.25,58.67,98.92,58.56,98.65,58.41,98.65,58.38,98.60,58.46,98.55,58.58,98.58,58.64,98.83,58.58,99.03,58.52,99.22,58.52,99.20,58.55,99.17,58.59,99.15,58.59,99.15,58.58,99.12,58.54,99.12,58.52,99.10,58.54,99.10,58.50,98.97,58.41,98.85
RZ_4136256_8587,0,19263,52,0,1,58.31,98.95,58.25,99.17,58.20,99.40,58.21,99.40,58.25,99.45,58.30,99.55,58.30,99.65,58.30,99.70,58.34,99.67,58.36,99.55,58.39,99.35,58.33,99.22,58.24,99.28,58.14,99.40,58.12,99.45,58.16,99.40,58.21,99.25,58.26,99.20,58.25,99.22,58.21,99.33,58.17,99.38,58.21,99.42,58.27,99.38,58.29,99.33,58.24,99.28,58.24,98.97,58.31,98.70,58.36,98.42,58.35,98.55,58.31,98.65,58.29,98.62,58.25,98.50,58.24,98.38,58.23,98.40,58.25,98.38,58.26,98.33,58.26,98.28,58.26,98.42,58.23,98.58,58.17,98.78,58.14,98.83,58.12,98.80,58.11,98.67,58.12,98.55,58.14,98.50,58.09,98.55,58.01,98.60,57.95,98.55,57.95,98.47,57.95,98.35,57.96,98.28,58.00,98.17
RZ_4136256_8588,0,19263,51,0,1,58.05,98.38,58.10,98.65,58.08,98.92,58.04,98.95,57.99,98.97,57.99,99.03,57.99,99.12,57.91,99.22,57.83,99.33,57.76,99.38,57.80,99.45,57.90,99.22,57.94,99.05,57.92,98.92,57.85,99.08,57.89,99.08,57.94,99.00,57.99,98.92,57.98,98.88,57.95,98.85,57.94,98.85,57.90,99.08,57.90,99.30,57.92,99.40,57.99,99.30,58.02,99.17,58.01,99.15,57.96,99.10,57.91,99.03,57.90,98.92,57.90,98.85,57.88,98.90,57.86,99.00,57.84,99.15,57.89,99.15,57.94,99.17,57.92,99.15,57.88,99.15,57.81,99.20,57.79,99.25,57.76,99.28,57.86,99.28,57.96,99.20,58.08,99.15,58.08,99.08,58.05,99.05,58.02,99.00,58.00,99.00,57.94,99.00,57.86,99.15,57.86,99.30
RZ_4136256_8589,0,19263,50,0,1,57.91,99.38,57.92,99.33,57.88,99.22,57.81,99.15,57.86,99.08,57.90,98.97,57.95,98.85,57.90,98.78,57.83,98.83,57.75,98.90,57.74,98.90,57.71,98.88,57.70,98.97,57.69,99.05,57.69,99.10,57.70,99.10,57.70,99.17,57.70,99.25,57.67,99.33,57.66,99.40,57.71,99.45,57.77,99.30,57.84,99.08,57.83,98.85,57.81,98.92,57.80,99.03,57.77,99.00,57.75,98.92,57.79,98.85,57.85,98.92,57.92,99.00,57.92,99.03,57.95,99.00,57.99,98.97,58.02,98.90,58.02,98.95,58.01,99.00,57.99,99.05,57.92,99.08,57.88,99.15,57.83,99.22,57.81,99.28,57.83,99.25,57.86,99.12,57.89,98.95,57.88,98.75,57.85,98.67,57.84,98.67,57.85,98.67,57.85,98.70
RZ_4136256_8590,0,19263,49,0,1,57.86,98.60,57.84,98.50,57.80,98.35,57.76,98.28,57.75,98.28,57.74,98.45,57.73,98.67,57.73,98.90,57.67,98.97,57.64,99.03,57.64,99.03,57.67,99.10,57.70,99.20,57.67,99.30,57.73,99.33,57.79,99.35,57.83,99.40,57.80,99.45,57.76,99.45,57.75,99.55,57.74,99.62,57.75,99.80,57.76,99.88,57.80,99.45,57.81,98.95,57.80,98.88,57.76,99.30,57.75,99.55,57.76,99.40,57.75,99.22,57.74,99.33,57.73,99.45,57.77,99.53,57.83,99.50,57.85,99.47,57.83,99.50,57.79,99.53,57.81,99.53,57.85,99.53,57.90,99.30,57.91,99.10,57.91,99.00,57.90,99.12,57.85,99.33,57.80,99.42,57.75,99.65,57.75,99.80,57.74,99.97,57.74,99.97
RZ_4136256_8591,0,19263,50,0,1,57.74,100.00,57.73,99.97,57.71,99.97,57.66,99.97,57.62,100.00,57.59,100.03,57.61,100.00,57.65,99.95,57.73,99.67,57.80,99.40,57.85,99.25,57.77,99.50,57.67,99.78,57.64,100.00,57.69,100.12,57.74,100.25,57.74,100.25,57.73,100.17,57.73,100.05,57.74,100.00,57.73,100.00,57.73,100.03,57.71,100.08,57.67,100.20,57.65,100.33,57.62,100.25,57.62,100.12,57.65,99.78,57.65,99.58,57.62,99.62,57.60,99.85,57.60,100.05,57.61,100.03,57.61,100.03,57.59,100.05,57.56,100.05,57.58,99.90,57.69,99.75,57.80,99.62,57.84,99.70,57.80,99.72,57.76,99.83,57.74,99.88,57.74,99.97,57.74,100.00,57.69,100.03,57.64,99.97,57.58,99.90,57.64,99.88,57.71,99.78
RZ_4136256_8592,0,19264,50,1,1,57.70,99.70,57.62,99.67,57.52,99.78,57.51,99.88,57.55,99.97,57.60,100.03,57.66,99.97,57.62,99.75,57.61,99.53,57.61,99.30,57.64,99.22,57.64,99.42,57.66,99.67,57.66,99.95,57.71,99.60,57.74,99.20,57.77,98.78,57.73,98.80,57.65,98.85,57.59,99.10,57.58,99.33,57.65,99.50,57.74,99.47,57.81,99.45,57.81,99.55,57.70,99.72,57.58,99.92,57.58,99.80,57.69,99.62,57.80,99.42,57.74,99.40,57.65,99.65,57.62,99.90,57.69,99.92,57.76,99.72,57.77,99.70,57.77,99.90,57.75,100.10,57.74,99.88,57.74,99.65,57.77,99.33,57.80,99.22,57.81,99.12,57.81,99.17,57.83,99.15,57.80,99.10,57.74,99.28,57.67,99.50,57.65,99.75,57.66,99.75
RZ_4136256_8593,0,19264,50,0,1,57.71,99.75,57.77,99.47,57.75,99.20,57.69,99.00,57.61,99.03,57.62,99.05,57.66,99.15,57.67,99.25,57.65,99.38,57.61,99.38,57.64,99.38,57.69,99.55,57.71,99.75,57.67,99.95,57.65,99.95,57.64,99.92,57.64,99.90,57.66,99.80,57.70,99.78,57.74,99.83,57.67,99.95,57.58,100.03,57.50,100.03,57.55,100.05,57.60,100.03,57.62,100.03,57.59,100.03,57.54,100.15,57.49,100.25,57.50,100.17,57.54,100.00,57.62,99.83,57.69,99.83,57.71,99.67,57.69,99.60,57.65,99.55,57.64,99.65,57.64,99.78,57.64,99.85,57.62,99.92,57.65,99.92,57.67,99.83,57.74,99.72,57.75,99.78,57.75,99.92,57.73,100.08,57.67,100.10,57.62,100.15,57.61,100.12,57.65,100.05
RZ_4136256_8594,0,19264,50,0,1,57.69,99.95,57.70,99.67,57.67,99.42,57.65,99.20,57.60,99.20,57.55,99.20,57.48,99.42,57.46,99.65,57.50,99.78,57.55,99.67,57.55,99.58,57.56,99.55,57.55,99.42,57.54,99.33,57.52,99.25,57.55,99.28,57.56,99.28,57.58,99.22,57.56,99.40,57.56,99.58,57.55,99.72,57.56,99.67,57.58,99.65,57.58,99.65,57.58,99.75,57.59,99.80,57.60,99.85,57.61,99.88,57.62,99.90,57.66,99.53,57.70,99.17,57.71,98.83,57.66,98.88,57.62,98.90,57.56,98.97,57.52,99.30,57.51,99.60,57.56,99.78,57.64,99.65,57.62,99.55,57.56,99.55,57.49,99.53,57.48,99.40,57.49,99.30,57.51,99.22,57.54,99.20,57.55,99.17,57.61,99.12,57.67,99.10,57.73,99.10
RZ_4136256_8595,0,19264,50,0,1,57.71,99.22,57.69,99.35,57.66,99.47,57.64,99.47,57.59,99.50,57.52,99.72,57.48,99.95,57.51,99.80,57.56,99.42,57.59,99.22,57.54,99.38,57.48,99.50,57.55,99.42,57.66,99.25,57.80,99.15,57.80,99.35,57.75,99.65,57.71,99.65,57.70,99.33,57.74,99.00,57.76,98.97,57.80,98.92,57.84,98.92,57.79,99.15,57.73,99.40,57.65,99.62,57.65,99.60,57.65,99.53,57.66,99.45,57.61,99.75,57.54,100.10,57.45,100.25,57.41,100.10,57.42,99.70,57.42,99.47,57.45,99.12,57.48,99.00,57.56,99.03,57.62,99.20,57.67,99.40,57.66,99.40,57.64,99.38,57.60,99.30,57.58,99.28,57.62,99.38,57.69,99.50,57.75,99.70,57.71,99.78,57.67,99.92,57.65,99.95
RZ_4136256_8596,0,19264,50,0,1,57.61,99.95,57.61,99.67,57.61,99.42,57.65,99.10,57.64,99.03,57.61,99.12,57.55,99.33,57.52,99.53,57.54,99.45,57.59,99.35,57.58,99.20,57.52,99.12,57.42,99.28,57.39,99.45,57.40,99.28,57.50,98.90,57.62,98.60,57.69,98.70,57.73,98.83,57.65,98.90,57.59,98.92,57.60,98.95,57.67,98.95,57.74,98.88,57.71,98.78,57.77,98.67,57.83,98.92,57.85,99.22,57.83,99.28,57.83,99.03,57.80,99.22,57.76,99.67,57.73,99.92,57.74,99.75,57.76,99.58,57.76,99.72,57.76,99.88,57.81,100.03,57.86,100.03,57.95,99.70,57.98,99.38,57.98,99.10,57.94,99.17,57.90,99.25,57.86,99.33,57.81,99.35,57.76,99.45,57.73,99.60,57.71,99.78,57.70,99.88
RZ_4136256_8597,0,19264,51,0,1,57.70,99.90,57.74,99.95,57.79,99.95,57.79,100.03,57.70,100.12,57.62,100.15,57.60,100.00,57.61,99.85,57.65,99.75,57.69,99.72,57.73,99.72,57.67,99.90,57.62,100.05,57.55,100.15,57.54,100.08,57.60,100.00,57.67,100.00,57.75,100.03,57.74,100.12,57.73,100.20,57.71,100.33,57.71,100.33,57.74,99.88,57.84,99.40,57.95,98.97,57.90,99.10,57.77,99.22,57.70,99.28,57.74,99.53,57.77,99.78,57.79,100.03,57.79,100.05,57.74,100.08,57.67,100.08,57.64,99.90,57.66,99.72,57.67,99.67,57.73,99.83,57.77,100.05,57.83,100.12,57.86,99.90,57.90,99.60,57.94,99.35,57.95,99.42,57.95,99.38,57.95,99.30,57.96,99.17,57.98,99.17,58.00,99.17,57.99,99.22,58.01,99.10
RZ_4136256_8598,0,19264,51,0,1,58.02,98.95,58.02,99.17,57.99,99.55,57.91,99.97,57.88,100.03,57.83,100.08,57.81,100.00,57.81,99.90,57.83,99.83,57.81,99.80,57.83,99.67,57.83,99.55,57.85,99.35,57.88,99.30,57.89,99.30,57.88,99.42,57.88,99.67,57.90,99.88,57.96,99.90,58.00,99.67,58.02,99.47,58.00,99.45,57.95,99.53,57.91,99.65,57.92,99.67,58.04,99.80,58.16,99.90,58.25,99.42,58.25,98.75,58.38,98.05,58.51,97.90,58.70,97.70,58.76,97.20,58.84,96.53,58.86,96.08,58.89,95.53,58.94,95.15,58.98,94.72,59.01,94.47,59.02,94.28,59.04,94.08,59.06,93.70,59.10,93.33,59.16,92.65,59.24,92.33,59.31,92.00,59.38,91.70,59.41,91.40,59.45,90.80,59.46,90.50,59.48,90.17
RZ_4136256_8599,0,19264,51,0,1,59.49,90.12,59.49,90.03,59.51,89.80,59.52,89.60,59.55,89.42,59.58,89.38,59.58,89.35,59.56,89.28,59.55,89.20,59.55,89.12,59.56,89.12,59.60,89.00,59.64,88.70,59.74,88.47,59.79,88.40,59.79,88.38,59.74,88.28,59.67,88.33,59.65,88.47,59.62,88.62,59.60,88.65,59.61,88.33,59.60,88.00,59.55,87.70,59.48,87.72,59.41,88.03,59.38,88.25,59.35,88.42,59.34,88.30,59.33,88.25,59.38,88.22,59.44,88.22,59.50,88.22,59.50,88.22,59.54,88.28,59.58,88.30,59.51,88.35,59.42,88.30,59.38,88.33,59.41,88.33,59.42,88.38,59.42,88.28,59.41,88.20,59.40,88.40,59.39,88.62,59.38,88.85,59.36,89.00,59.31,89.12,59.24,89.22,59.17,89.03,59.15,88.97
RZ_4136256_8600,0,19264,50,0,1,59.11,89.47,59.08,90.08,59.00,90.50,58.95,90.38,58.99,90.22,59.09,90.22,59.12,90.20,59.05,90.33,58.99,90.45,58.99,90.60,58.94,90.65,58.88,90.70,58.83,90.72,58.83,90.75,58.81,90.80,58.80,90.90,58.80,91.00,58.81,90.90,58.84,90.78,58.84,90.65,58.85,90.62,58.85,90.67,58.85,90.78,58.84,91.03,58.81,91.22,58.81,91.15,58.80,90.95,58.81,90.83,58.81,90.92,58.83,91.05,58.86,91.08,58.90,91.08,58.90,91.15,58.88,91.22,58.83,91.38,58.79,91.42,58.76,91.50,58.73,91.50,58.69,91.50,58.65,91.50,58.70,91.47,58.74,91.42,58.76,91.35,58.75,91.28,58.75,91.22,58.76,91.10,58.75,90.97,58.65,90.95,58.55,91.03,58.52,91.10
RZ_4136256_8601,0,19264,48,0,1,58.60,91.33,58.55,91.62,58.42,91.90,58.31,91.85,58.30,91.70,58.33,91.60,58.38,91.67,58.42,91.88,58.45,92.08,58.45,92.10,58.44,92.05,58.42,92.05,58.49,92.03,58.56,92.05,58.66,92.03,58.69,91.83,58.74,91.62,58.76,91.47,58.74,91.72,58.73,91.97,58.70,92.33,58.64,92.42,58.55,92.42,58.49,92.22,58.50,92.12,58.51,92.12,58.51,92.33,58.52,92.40,58.58,92.28,58.64,92.05,58.67,91.83,58.65,91.88,58.61,91.95,58.61,92.00,58.61,92.00,58.64,91.85,58.65,91.70,58.69,91.80,58.73,92.08,58.70,92.12,58.66,91.92,58.62,91.83,58.65,91.92,58.61,91.78,58.56,91.55,58.51,91.40,58.51,91.55,58.46,91.70
RZ_4136256_8602,0,19264,50,0,1,58.42,91.83,58.36,91.90,58.33,92.03,58.35,92.05,58.41,92.03,58.51,91.95,58.60,91.92,58.66,92.03,58.67,92.12,58.61,92.17,58.52,92.12,58.48,92.08,58.45,92.08,58.46,92.03,58.46,91.97,58.48,91.88,58.48,91.85,58.49,91.83,58.48,91.97,58.46,92.10,58.42,92.25,58.40,92.28,58.42,92.22,58.49,92.12,58.46,92.00,58.39,91.92,58.35,91.92,58.38,92.00,58.40,92.10,58.39,92.20,58.36,92.28,58.34,92.38,58.34,92.50,58.39,92.53,58.45,92.55,58.49,92.62,58.52,92.67,58.50,92.70,58.44,92.70,58.39,92.53,58.36,92.35,58.36,92.17,58.35,92.17,58.36,92.17,58.36,92.15,58.30,92.15,58.24,92.15,58.19,92.10,58.23,92.05,58.29,91.83
RZ_4136256_8603,0,19264,50,0,1,58.34,91.65,58.36,91.65,58.34,91.97,58.33,92.17,58.29,92.22,58.25,92.15,58.21,92.28,58.24,92.35,58.25,92.40,58.25,92.38,58.23,92.38,58.16,92.38,58.10,92.38,58.02,92.75,58.00,93.12,58.00,93.17,58.00,92.85,58.00,92.55,58.00,92.58,58.06,92.65,58.14,92.67,58.20,92.72,58.21,92.70,58.20,92.70,58.17,92.80,58.14,92.88,58.21,92.95,58.30,92.92,58.31,92.92,58.24,92.92,58.16,92.90,58.16,92.88,58.15,92.85,58.14,92.80,58.11,92.85,58.06,93.10,58.02,93.38,57.99,93.53,58.02,93.17,58.06,92.85,58.09,92.50,58.09,92.53,58.11,92.78,58.16,93.05,58.25,93.22,58.30,93.15,58.35,93.08,58.36,92.95,58.30,92.85,58.24,92.85
RZ_4136256_8604,0,19264,50,0,1,58.17,92.92,58.23,92.92,58.29,92.83,58.33,92.72,58.31,92.83,58.25,92.92,58.21,92.95,58.17,92.88,58.16,92.72,58.15,92.65,58.17,92.60,58.21,92.65,58.21,92.72,58.20,92.95,58.20,93.12,58.20,93.25,58.14,93.25,58.08,93.28,58.05,93.20,58.09,93.15,58.11,93.15,58.11,93.40,58.10,93.75,58.09,94.00,58.06,93.78,58.02,93.50,58.00,93.22,58.00,93.28,58.02,93.28,58.06,93.22,58.09,93.12,58.14,93.12,58.16,93.15,58.19,93.20,58.17,93.28,58.15,93.33,58.12,93.33,58.11,93.33,58.11,93.33,58.11,93.33,58.12,93.33,58.15,93.33,58.12,93.33,58.09,93.30,58.05,93.25,58.01,93.38,58.00,93.55,57.96,93.75,57.95,93.78,57.91,93.80
RZ_4136256_8605,0,19264,50,0,1,57.88,93.85,57.89,93.85,57.91,93.80,57.92,93.78,57.92,93.65,57.96,93.50,58.00,93.35,58.08,93.47,58.12,93.62,58.17,93.80,58.17,93.80,58.17,93.80,58.14,93.85,58.09,93.95,58.25,93.90,58.49,93.80,58.71,94.00,58.75,94.33,58.77,94.72,58.99,94.75,59.33,94.75,60.15,94.92,60.99,95.08,62.20,95.17,63.20,95.03,64.59,94.85,65.90,94.78,67.53,94.85,68.90,94.92,70.30,94.92,71.42,94.83,72.67,94.65,73.91,94.42,75.38,94.45,76.75,94.78,77.97,95.17,79.15,95.72,80.19,96.05,81.39,96.55,82.51,97.22,83.60,98.03,84.78,98.78,85.85,98.97,87.12,99.33,88.10,99.53,89.22,100.12,90.21,100.60,91.39,101.38,92.49,101.72,93.51,102.62
RZ_4136256_8606,0,19264,50,0,1,94.56,103.58,95.39,104.58,96.33,105.80,97.21,106.62,98.15,107.88,99.05,108.28,99.67,108.95,100.38,109.70,101.05,110.75,101.64,111.55,102.22,112.20,102.64,113.50,103.25,114.80,103.58,116.00,104.06,117.15,104.44,118.28,104.89,119.20,105.19,119.38,105.39,119.80,105.55,120.75,105.65,121.45,105.61,122.20,105.51,122.47,105.30,122.75,105.16,123.03,104.89,123.33,104.71,123.70,104.47,123.83,104.21,123.95,103.95,124.00,103.76,124.50,103.56,125.00,103.36,125.05,103.16,124.65,103.05,124.42,102.89,124.60,102.69,124.78,102.49,124.72,102.31,124.62,102.15,124.50,102.06,124.40,101.90,124.40,101.81,124.40,101.71,124.42,101.67,124.42,101.50,124.53,101.34,124.65,101.17,124.47,101.15,124.17,101.12,123.88
RZ_4136256_8607,0,19264,50,0,1,101.09,123.80,100.99,123.78,100.88,123.75,100.81,124.00,100.85,124.25,100.85,124.25,100.81,124.03,100.78,123.97,100.70,124.12,100.61,124.22,100.54,124.03,100.51,123.50,100.49,123.00,100.45,123.03,100.44,123.40,100.41,123.47,100.40,123.20,100.35,122.92,100.31,122.92,100.28,123.22,100.29,123.50,100.25,123.72,100.19,123.60,100.12,123.50,100.11,123.40,100.09,123.33,100.06,123.25,99.99,123.22,99.91,123.25,99.85,123.10,99.85,122.95,99.91,122.78,99.97,122.78,100.05,122.92,100.08,123.10,100.05,123.30,100.00,123.30,99.96,123.35,100.00,123.38,100.03,123.45,99.95,123.47,99.86,123.53,99.75,123.58,99.67,123.60,99.61,123.55,99.55,123.45,99.51,123.40,99.49,123.33,99.51,123.22,99.54,123.15
RZ_4136256_8608,0,19264,51,0,1,99.54,123.20,99.55,123.28,99.58,123.33,99.56,123.33,99.53,123.35,99.50,123.38,99.53,123.40,99.55,123.47,99.58,123.50,99.58,123.45,99.58,123.42,99.59,123.42,99.49,123.38,99.41,123.22,99.33,123.15,99.35,123.22,99.41,123.33,99.47,123.38,99.53,123.25,99.50,123.12,99.47,122.88,99.47,122.78,99.50,122.70,99.51,122.83,99.49,123.00,99.44,123.22,99.35,123.40,99.31,123.50,99.30,123.45,99.33,123.33,99.35,123.28,99.36,123.45,99.36,123.60,99.35,123.75,99.31,123.83,99.26,123.97,99.21,124.10,99.17,124.15,99.14,124.08,99.12,124.03,99.16,124.03,99.20,123.85,99.12,123.67,99.04,123.55,98.94,123.70,99.03,123.72,99.11,123.67,99.17,123.72,99.14,123.88,99.10,124.03,99.06,124.03
RZ_4136256_8609,0,19264,50,0,1,99.05,124.03,99.06,124.00,99.10,123.75,99.15,123.53,99.17,123.65,99.19,124.00,99.16,124.35,99.12,124.25,99.05,124.12,99.01,124.00,98.97,124.00,98.96,124.00,99.01,124.00,99.08,124.00,99.09,124.00,99.05,124.10,98.97,124.17,98.96,124.25,98.92,124.22,98.90,124.20,98.96,124.25,99.05,124.35,99.14,124.42,99.14,124.40,99.15,124.28,99.12,124.12,99.10,124.00,99.08,123.95,99.05,124.08,99.00,124.28,98.94,124.47,98.90,124.53,98.88,124.62,98.94,124.67,99.01,124.65,99.09,124.58,99.09,124.53,99.05,124.60,99.00,124.70,98.95,124.65,98.96,124.55,98.99,124.47,99.01,124.47,99.01,124.62,99.01,124.72,99.00,124.80,99.00,124.80,99.01,124.78,99.04,124.75,99.08,124.62
RZ_4136256_8610,0,19264,50,0,1,99.08,124.53,99.06,124.47,99.05,124.62,99.04,124.72,99.03,124.78,99.01,124.75,99.00,124.75,99.00,124.53,99.01,124.33,99.03,124.12,99.01,124.12,98.99,124.20,98.96,124.40,98.96,124.70,98.92,124.95,98.90,125.00,98.88,125.00,98.88,124.97,98.88,125.00,98.85,125.03,98.84,125.12,98.80,125.22,98.79,125.25,98.81,125.15,98.86,125.08,98.91,125.05,98.94,125.03,98.96,125.00,99.01,125.15,99.05,125.28,99.04,125.28,98.99,125.12,98.95,124.92,98.97,124.90,99.01,124.88,99.03,124.92,99.04,124.95,99.03,125.15,99.03,125.35,99.05,125.25,99.09,124.88,99.08,124.53,99.03,124.72,98.97,124.97,98.94,125.03,98.94,124.83,98.99,124.58,99.04,124.50,99.15,124.55,99.22,124.67
RZ_4136256_8611,0,19264,50,0,1,99.20,124.83,99.10,124.88,99.03,124.80,99.04,124.75,99.06,124.67,99.04,124.75,99.00,124.83,99.00,124.88,99.04,124.95,99.08,124.97,99.08,125.12,99.06,125.25,99.05,125.38,99.03,125.33,99.01,125.00,99.01,124.72,99.04,124.45,99.05,124.40,99.06,124.33,99.08,124.25,99.09,124.25,99.10,124.10,99.03,123.92,98.96,123.75,98.90,123.50,98.90,123.35,98.90,123.22,98.96,123.30,99.01,123.20,99.06,123.10,99.08,122.90,99.08,122.62,99.05,122.35,99.03,122.15,99.00,122.12,98.97,122.10,98.96,122.22,98.96,122.38,98.99,121.75,99.00,121.03,99.01,120.28,99.12,120.22,99.29,119.95,99.49,119.22,99.71,118.38,99.94,117.62,100.06,117.28,100.00,117.12,99.89,117.75,99.78,118.60
RZ_4136256_8612,0,19264,50,0,1,99.64,120.20,99.42,121.67,99.12,123.50,98.76,125.75,98.47,128.22,98.08,131.68,97.26,135.43,96.20,140.28,95.00,145.07,93.90,150.18,92.65,155.12,91.39,160.75,90.30,166.38,88.85,172.47,87.31,178.18,85.54,183.82,84.14,190.00,82.50,196.45,81.14,202.97,79.44,209.40,78.34,215.57,77.11,222.30,76.12,228.05,74.81,234.30,73.11,239.97,71.64,246.20,70.04,252.10,68.80,257.85,67.91,263.43,67.64,268.75,67.78,273.68,67.76,278.65,67.61,283.38,66.25,288.55,64.50,293.55,62.05,298.38,60.06,303.00,58.40,307.15,57.52,309.90,57.36,311.20,57.36,311.20
RZ_4136256_8613,0,19264,50,0,1,null
RZ_4136256_8614,0,19264,50,0,1,58.52,307.48,58.52,307.48,58.52,305.98,58.59,303.68,58.74,300.15,58.83,296.98,58.80,293.65,59.01,290.30,59.26,286.82,59.52,283.43,59.44,279.70,59.36,276.50,59.48,272.55,59.61,269.27,59.76,265.20,59.76,261.30,59.86,257.32,59.95,253.65,59.91,250.25,59.69,246.07,59.48,242.05,59.42,237.68,59.05,234.05,58.70,230.20,58.36,226.35,58.46,222.75,58.62,218.50,58.83,214.93,59.06,210.65,59.30,206.95,59.52,202.65,59.75,198.57,59.90,194.45,60.08,190.82,60.25,187.12,60.41,183.68,60.58,180.22,60.48,176.45,60.35,173.12,60.04,169.55,59.99,166.18,59.99,162.53,60.16,159.22
RZ_4136256_8615,0,19264,50,0,1,60.34,155.62,60.46,152.35,60.55,148.90,60.60,146.25,60.75,142.60,60.91,139.45,61.10,136.03,61.26,133.07,61.49,130.10,61.73,127.03,61.86,124.58,61.96,121.45,62.01,119.17,62.16,116.30,62.36,114.25,62.67,111.58,62.92,109.92,62.49,108.70,61.98,107.65,61.20,106.75,61.04,105.45,60.79,104.33,60.80,102.65,60.79,101.38,60.89,100.35,61.00,99.08,61.10,97.88,61.19,96.47,61.08,95.85,61.02,94.60,60.94,93.97,60.98,93.12,60.92,92.70,60.83,92.25,60.74,91.95,60.66,91.88,60.67,91.50,60.65,91.15,60.64,90.83,60.60,90.67,60.58,90.53,60.54,90.33,60.50,90.25,60.48,90.67,60.45,91.17,60.44,91.70,60.48,91.78,60.51,91.92,60.45,92.20,60.35,92.67
RZ_4136256_8616,0,19264,50,0,1,60.30,93.05,60.33,93.30,60.36,93.53,60.36,93.75,60.35,93.97,60.35,93.97,60.33,94.12,60.31,94.28,60.29,94.53,60.29,94.62,60.31,94.75,60.34,94.72,60.38,94.60,60.39,94.45,60.38,94.47,60.35,94.72,60.29,95.42,60.26,95.97,60.24,96.47,60.24,96.58,60.26,96.67,60.27,96.67,60.31,96.45,60.33,96.22,60.34,96.12,60.24,96.30,60.14,96.50,60.09,96.60,60.12,96.72,60.08,97.05,59.99,97.35,59.91,97.55,59.86,97.78,59.81,97.97,59.76,98.17,59.79,98.17,59.71,98.42,59.62,98.65,59.55,98.88,59.60,98.90,59.65,98.92,59.67,98.92,59.66,98.85,59.58,98.80,59.49,98.72,59.48,98.72,59.52,98.55,59.55,98.38,59.52,98.25,59.55,98.33
RZ_4136256_8617,0,19264,50,0,1,59.60,98.33,59.64,98.30,59.62,98.42,59.56,98.62,59.50,98.88,59.46,98.92,59.46,98.97,59.48,98.97,59.49,98.97,59.50,99.00,59.46,99.00,59.42,99.05,59.42,99.08,59.46,99.03,59.49,98.92,59.49,98.90,59.48,99.00,59.46,99.10,59.42,99.35,59.41,99.55,59.42,99.53,59.46,99.30,59.45,99.15,59.42,99.20,59.45,99.28,59.52,99.33,59.58,99.47,59.56,99.62,59.56,99.80,59.58,99.83,59.56,99.88,59.51,99.90,59.46,99.97,59.46,100.03,59.49,100.05,59.49,99.80,59.48,99.60,59.46,99.35,59.49,99.28,59.51,99.38,59.51,99.58,59.52,99.58,59.51,99.47,59.55,99.40,59.56,99.50,59.60,99.50,59.61,99.47,59.62,99.47,59.60,99.47,59.56,99.50
RZ_4136256_8618,0,19264,50,0,1,59.52,99.53,59.51,99.38,59.46,99.22,59.42,99.10,59.42,99.12,59.46,99.33,59.49,99.40,59.50,99.47,59.51,99.47,59.52,99.58,59.49,99.67,59.45,99.70,59.38,99.70,59.34,99.65,59.33,99.60,59.39,99.50,59.42,99.40,59.45,99.60,59.46,99.88,59.44,100.12,59.41,100.08,59.40,100.10,59.42,100.15,59.45,100.20,59.45,100.08,59.42,99.95,59.49,99.83,59.58,99.80,59.56,99.80,59.45,99.80,59.34,99.83,59.34,100.03,59.31,100.22,59.30,100.45,59.29,100.45,59.33,100.45,59.34,100.42,59.35,100.35,59.34,100.28,59.34,100.22,59.34,100.30,59.35,100.38,59.36,100.47,59.38,100.53,59.36,100.53,59.36,100.45,59.36,100.38,59.36,100.38,59.38,100.28,59.39,100.20
RZ_4136256_8619,0,19265,50,1,1,59.42,100.03,59.45,99.95,59.46,100.15,59.46,100.40,59.46,100.65,59.46,100.55,59.44,100.47,59.45,100.38,59.44,100.35,59.45,100.33,59.42,100.42,59.41,100.53,59.35,100.67,59.27,100.72,59.21,100.47,59.21,100.17,59.21,100.12,59.24,100.35,59.26,100.53,59.30,100.30,59.31,100.05,59.30,100.08,59.29,100.28,59.27,100.47,59.27,100.47,59.29,100.22,59.33,100.00,59.35,99.85,59.33,100.17,59.30,100.47,59.31,100.67,59.36,100.67,59.42,100.65,59.46,100.62,59.46,100.58,59.45,100.47,59.49,100.40,59.54,100.35,59.59,100.38,59.59,100.47,59.56,100.53,59.55,100.55,59.56,100.25,59.60,99.97,59.61,99.70,59.61,99.67,59.60,99.58,59.59,99.47,59.60,99.35,59.60,99.28
RZ_4136256_8620,0,19265,51,0,1,59.41,99.28,59.12,99.30,58.75,99.35,58.27,99.45,57.64,99.53,56.95,99.58,56.23,100.05,55.42,100.62,54.16,101.45,52.73,101.80,51.08,102.62,49.35,103.28,47.48,104.00,45.61,104.70,43.88,105.47,42.06,106.47,40.61,106.95,38.95,107.97,37.69,108.70,36.12,109.47,35.04,109.75,33.76,110.08,32.66,110.47,31.46,110.72,30.44,110.95,29.40,111.05,28.46,111.12,27.65,111.25,27.07,111.55,26.54,111.83,26.15,112.03,25.71,112.05,25.51,112.03,25.40,111.92,25.43,111.67,25.44,111.47,25.46,111.17,25.54,111.00,25.64,110.80,25.75,110.75,25.94,110.65,26.10,110.45,26.30,110.20,26.41,110.03,26.51,109.97,26.59,109.62,26.70,109.25,26.85,108.88,27.00,108.90,27.09,108.92,27.16,108.92
RZ_4136256_8621,0,19265,49,0,1,27.23,108.92,27.36,109.08,27.46,109.22,27.59,109.22,27.65,109.08,27.70,108.78,27.82,108.60,27.99,108.60,28.15,108.75,28.24,108.90,28.29,108.92,28.43,108.95,28.52,108.95,28.66,108.83,28.70,108.67,28.74,108.53,28.79,108.75,28.84,108.97,28.93,108.90,29.10,108.58,29.26,108.30,29.39,108.47,29.36,108.65,29.38,108.53,29.41,108.33,29.46,108.12,29.51,108.15,29.59,108.22,29.70,108.28,29.77,108.28,29.79,108.22,29.79,108.17,29.77,108.22,29.80,108.15,29.86,108.03,29.91,107.92,29.95,107.95,29.95,108.05,29.96,108.28,29.99,108.50,30.02,108.67,30.05,108.67,30.07,108.58,30.10,108.53,30.11,108.45,30.10,108.45,30.10,108.45,30.10,108.45,30.15,108.42
RZ_4136256_8622,0,19265,50,0,1,30.23,108.40,30.26,108.58,30.27,108.75,30.25,108.92,30.25,108.95,30.24,108.97,30.21,108.83,30.19,108.65,30.19,108.45,30.26,108.42,30.30,108.40,30.34,108.38,30.35,108.45,30.40,108.47,30.46,108.50,30.49,108.42,30.49,108.38,30.50,108.35,30.50,108.25,30.51,108.20,30.51,108.05,30.64,107.95,30.75,107.78,30.85,107.72,30.84,107.72,30.84,107.85,30.85,108.08,30.85,108.25,30.85,108.42,30.84,108.50,30.85,108.55,30.90,108.42,31.05,108.30,31.15,108.40,31.23,108.62,31.20,108.85,31.20,108.78,31.21,108.55,31.25,108.38,31.29,108.22,31.34,108.17,31.38,108.15,31.38,108.22,31.39,108.33,31.44,108.42,31.52,108.40,31.59,108.35,31.60,108.47,31.59,108.65,31.56,108.67
RZ_4136256_8623,0,19265,50,0,1,31.55,108.58,31.52,108.47,31.55,108.45,31.57,108.47,31.60,108.47,31.59,108.47,31.57,108.40,31.60,108.40,31.62,108.45,31.64,108.58,31.70,108.65,31.77,108.70,31.85,108.65,31.86,108.60,31.88,108.58,31.89,108.67,31.93,108.72,31.95,108.78,32.00,108.72,32.04,108.58,32.00,108.42,31.94,108.22,31.88,108.20,31.84,108.17,31.81,108.17,31.91,108.17,32.04,108.28,32.16,108.40,32.14,108.58,32.12,108.65,32.15,108.58,32.19,108.45,32.21,108.30,32.19,108.38,32.16,108.47,32.20,108.53,32.26,108.47,32.30,108.40,32.27,108.30,32.25,108.20,32.25,108.30,32.25,108.40,32.31,108.53,32.38,108.50,32.35,108.50,32.27,108.53,32.21,108.53,32.25,108.53,32.30,108.53,32.34,108.53
RZ_4136256_8624,0,19265,50,0,1,32.39,108.55,32.42,108.60,32.44,108.65,32.45,108.67,32.44,108.67,32.46,108.38,32.49,108.08,32.50,107.88,32.51,107.97,32.51,108.08,32.54,108.08,32.51,108.05,32.49,108.05,32.51,108.10,32.55,108.12,32.58,108.20,32.55,108.25,32.55,108.33,32.56,108.35,32.59,108.20,32.58,108.05,32.59,107.90,32.58,107.97,32.56,108.00,32.54,108.03,32.55,108.00,32.58,107.97,32.70,107.95,32.81,107.92,32.94,107.88,32.96,107.92,32.98,108.00,32.99,108.08,32.98,108.12,32.96,108.17,32.96,108.22,32.99,108.05,33.01,107.85,33.04,107.70,33.02,107.75,33.02,107.80,33.02,107.88,33.02,107.90,33.02,107.92,33.04,107.92,33.12,107.95,33.23,107.83,33.34,107.65,33.38,107.55,33.44,107.62
RZ_4136256_8625,0,19265,50,0,1,33.49,107.70,33.52,107.70,33.52,107.67,33.52,107.75,33.48,107.80,33.41,107.78,33.36,107.83,33.36,107.95,33.45,108.10,33.54,108.12,33.64,107.97,33.74,107.80,33.84,107.78,33.90,107.92,33.86,108.08,33.86,108.08,33.88,108.08,33.90,108.08,33.89,108.08,33.89,107.95,33.89,107.78,33.89,107.62,33.88,107.62,33.86,107.62,33.91,107.60,33.99,107.58,34.00,107.83,33.94,108.08,33.90,108.05,33.92,107.75,33.95,107.62,33.96,107.78,33.99,107.90,34.00,107.85,33.98,107.83,33.94,107.90,34.04,107.97,34.14,108.20,34.25,108.35,34.26,108.28,34.27,108.03,34.27,107.72,34.26,107.62,34.27,107.53,34.30,107.58,34.25,107.70,34.20,107.78,34.19,107.65,34.23,107.47,34.27,107.38
RZ_4136256_8626,0,19265,50,0,1,34.31,107.30,34.33,107.25,34.36,107.10,34.40,107.00,34.42,107.05,34.42,107.22,34.38,107.38,34.35,107.35,34.34,107.30,34.34,107.25,34.45,107.20,34.55,107.20,34.73,107.20,34.79,107.22,34.81,107.25,34.62,107.28,34.48,107.28,34.38,107.30,34.44,107.38,34.62,107.45,34.76,107.45,34.79,107.35,34.70,107.22,34.73,107.03,34.84,106.90,34.95,106.80,34.95,106.75,34.99,106.72,35.04,106.78,35.09,106.80,35.10,106.80,35.08,106.75,35.06,106.70,35.08,106.65,35.11,106.67,35.15,106.75,35.15,106.95,35.23,107.00,35.29,106.95,35.35,106.78,35.34,106.70,35.30,106.70,35.29,106.78,35.31,106.83,35.35,106.88,35.39,106.88,35.40,106.78,35.42,106.75,35.45,106.72,35.45,106.65
RZ_4136256_8627,0,19265,50,0,1,35.50,106.53,35.54,106.40,35.56,106.40,35.55,106.20,35.55,106.03,35.49,105.90,35.41,105.95,35.34,106.03,35.33,106.12,35.34,106.22,35.36,106.03,35.41,105.78,35.44,105.53,35.45,105.58,35.45,105.65,35.50,105.72,35.56,105.80,35.62,105.83,35.64,105.75,35.69,105.65,35.73,105.65,35.75,105.75,35.71,105.78,35.71,105.58,35.77,105.38,35.86,105.25,35.95,105.17,35.91,105.08,35.89,105.00,35.88,104.95,35.90,104.90,35.95,104.90,35.98,104.95,35.98,105.00,36.04,105.15,36.11,105.30,36.15,105.42,36.12,105.42,36.10,105.35,36.10,105.30,36.12,105.20,36.12,105.20,36.11,105.17,36.12,105.17,36.14,105.15,36.14,105.17,36.15,105.25,36.16,105.38,36.16,105.42,36.11,105.50
RZ_4136256_8628,0,19265,50,0,1,36.09,105.40,36.05,105.25,36.04,105.15,36.17,105.17,36.31,105.20,36.41,105.17,36.36,105.20,36.30,105.30,36.30,105.40,36.42,105.33,36.56,105.22,36.70,105.10,36.69,105.10,36.65,105.10,36.58,105.12,36.52,105.12,36.50,105.10,36.55,105.10,36.61,105.12,36.67,105.15,36.70,105.15,36.73,105.12,36.76,105.08,36.83,104.78,36.88,104.50,36.89,104.28,36.91,104.33,36.96,104.38,37.00,104.58,37.04,104.80,37.05,105.00,37.10,104.95,37.12,104.92,37.11,105.00,37.04,105.08,36.96,105.03,36.92,104.88,36.98,104.65,37.04,104.58,37.10,104.53,37.12,104.53,37.14,104.55,37.15,104.55,37.16,104.50,37.17,104.47,37.19,104.45,37.20,104.47,37.21,104.50,37.21,104.50,37.21,104.50
RZ_4136256_8629,0,19265,50,0,1,37.23,104.47,37.27,104.53,37.33,104.58,37.27,104.65,37.19,104.65,37.17,104.60,37.26,104.55,37.42,104.40,37.50,104.30,37.55,104.38,37.52,104.53,37.51,104.62,37.50,104.55,37.50,104.53,37.51,104.53,37.52,104.45,37.54,104.40,37.59,104.38,37.65,104.47,37.75,104.62,37.76,104.70,37.81,104.67,37.83,104.58,37.89,104.40,37.92,104.38,37.92,104.35,37.92,104.20,37.92,104.00,37.96,103.70,37.96,103.58,37.91,103.67,37.88,103.88,37.84,104.10,37.80,104.10,37.77,104.03,37.77,103.97,37.80,103.92,37.84,103.97,37.90,104.00,37.95,104.05,37.98,104.03,37.99,104.05,38.00,104.12,38.01,104.20,38.01,104.30,38.01,104.30,38.04,104.08,38.09,103.85,38.19,103.60,38.25,103.55
RZ_4136256_8630,0,19265,50,0,1,38.21,103.53,38.14,103.42,38.09,103.38,38.14,103.53,38.30,103.62,38.42,103.72,38.54,103.53,38.52,103.45,38.52,103.40,38.52,103.50,38.51,103.55,38.50,103.65,38.49,103.72,38.50,103.78,38.51,103.78,38.55,103.80,38.60,103.80,38.65,103.85,38.69,103.90,38.74,103.85,38.77,103.70,38.80,103.47,38.80,103.38,38.79,103.58,38.80,103.83,38.81,104.08,38.83,104.05,38.84,104.03,38.90,103.97,38.99,103.83,39.06,103.70,39.04,103.65,39.01,103.78,38.98,103.88,38.96,103.78,38.96,103.62,38.96,103.42,38.99,103.38,39.01,103.33,39.04,103.47,39.05,103.65,39.11,103.60,39.20,103.40,39.29,103.12,39.34,103.08,39.36,103.05,39.39,103.08,39.38,103.10,39.36,103.22,39.36,103.35
RZ_4136256_8631,0,19265,50,0,1,39.36,103.35,39.36,103.30,39.46,103.30,39.54,103.38,39.62,103.45,39.62,103.45,39.67,103.38,39.71,103.33,39.75,103.33,39.74,103.38,39.73,103.45,39.74,103.45,39.80,103.45,39.90,103.35,39.98,103.22,40.02,103.12,40.02,103.10,40.01,103.08,39.99,103.08,39.96,103.12,39.95,103.15,39.98,103.15,40.02,103.25,40.10,103.33,40.17,103.42,40.23,103.20,40.25,103.00,40.25,102.75,40.23,102.72,40.16,102.75,40.11,102.78,40.17,102.80,40.27,102.78,40.38,102.78,40.35,103.00,40.33,103.25,40.35,103.42,40.40,103.22,40.44,103.15,40.42,103.15,40.44,102.92,40.46,102.62,40.49,102.35,40.49,102.35,40.49,102.35,40.61,102.30,40.73,102.35,40.84,102.42,40.81,102.53,40.71,102.60
RZ_4136256_8632,0,19265,50,0,1,40.64,102.65,40.55,102.67,40.54,102.67,40.58,102.65,40.65,102.65,40.73,102.65,40.74,102.67,40.74,102.62,40.73,102.58,40.73,102.50,40.74,102.55,40.74,102.62,40.75,102.70,40.75,102.67,40.76,102.60,40.94,102.55,41.42,102.45,42.00,102.42,42.58,102.33,43.14,102.15,43.86,102.00,44.84,101.85,45.92,101.70,47.44,101.35,48.95,100.75,50.55,100.08,51.98,99.60,53.46,99.33,54.81,99.12,56.11,98.62,57.17,97.90,58.30,97.17,59.12,96.30,59.92,95.75,60.45,95.17,60.92,94.92,61.39,94.67,61.86,94.47,62.23,94.40,62.61,94.30,62.99,93.90,63.44,93.50,63.67,93.17,63.76,92.95,63.76,92.72,63.75,92.53,63.74,92.55,63.74,92.33,63.73,92.03,63.74,91.70
RZ_4136256_8633,0,19265,50,0,1,63.75,91.75,63.65,91.92,63.50,91.97,63.34,91.85,63.23,91.72,63.17,91.70,63.04,91.67,62.94,91.67,62.70,91.72,62.38,91.80,62.02,91.67,61.80,91.45,61.75,91.22,61.58,91.17,61.44,91.05,61.29,90.92,61.25,91.03,61.20,91.22,61.10,91.42,60.99,91.50,60.90,91.58,60.88,91.58,60.84,91.47,60.71,91.45,60.55,91.50,60.42,91.60,60.26,91.88,60.11,92.10,59.96,92.22,59.95,92.17,59.96,92.12,59.95,92.12,59.89,92.17,59.83,92.20,59.75,92.25,59.71,92.28,59.67,92.25,59.70,92.15,59.71,92.08,59.73,92.05,59.73,92.08,59.73,92.15,59.73,92.20,59.73,92.25,59.70,92.53,59.69,92.83,59.70,92.72,59.75,92.35,59.74,92.03,59.66,92.08
RZ_4136256_8634,0,19265,50,0,1,59.59,92.05,59.59,92.03,59.61,92.03,59.66,92.28,59.69,92.53,59.70,92.70,59.71,92.67,59.73,92.67,59.73,92.78,59.73,92.88,59.71,92.97,59.71,92.95,59.73,92.90,59.75,92.83,59.80,92.88,59.85,92.92,59.89,92.97,59.90,93.00,59.92,93.00,59.94,93.00,59.96,92.92,59.99,92.85,60.00,93.05,60.01,93.28,60.02,93.53,60.05,93.53,60.05,93.55,60.04,93.60,59.94,93.47,59.85,93.28,59.79,93.10,59.80,93.08,59.77,93.10,59.75,93.10,59.66,93.10,59.61,93.10,59.59,93.08,59.64,92.83,59.75,92.60,59.89,92.40,60.00,92.45,60.05,92.47,60.05,92.42,59.94,92.42,59.80,92.58,59.69,92.72,59.73,92.80,59.77,92.80,59.84,92.80,59.90,92.70
RZ_4136256_8635,0,19265,50,0,1,59.94,92.62,59.94,92.58,59.95,92.62,59.95,92.65,59.95,92.62,59.86,92.65,59.77,92.70,59.74,92.80,59.79,92.85,59.84,92.88,59.86,92.88,59.95,92.83,60.02,92.78,60.09,92.78,60.08,92.78,60.08,92.62,60.08,92.47,60.11,92.30,60.16,92.28,60.21,92.28,60.25,92.33,60.25,92.42,60.25,92.55,60.25,92.62,60.27,92.80,60.29,92.95,60.33,92.90,60.33,92.60,60.33,92.28,60.33,92.12,60.33,92.12,60.31,92.10,60.30,92.28,60.31,92.50,60.33,92.75,60.36,92.75,60.38,92.72,60.35,92.70,60.31,92.70,60.27,92.58,60.29,92.45,60.31,92.12,60.33,91.92,60.33,91.95,60.33,92.17,60.31,92.42,60.35,92.42,60.39,92.45,60.44,92.33,60.48,92.20
RZ_4136256_8636,0,19265,50,0,1,60.49,92.05,60.51,92.05,60.56,92.05,60.74,92.00,60.90,91.97,61.04,91.85,61.04,91.72,61.02,91.62,60.89,91.75,60.56,92.03,60.15,92.50,59.81,92.85,59.48,93.08,58.98,93.08,58.20,92.80,57.29,92.53,56.36,92.50,55.56,92.95,54.64,93.78,53.59,94.50,52.35,95.83,51.35,96.75,50.42,97.72,49.69,98.15,49.08,98.65,48.69,99.28,48.44,99.65,48.23,100.30,48.11,100.72,48.06,101.12,48.06,101.12,48.09,100.85,48.15,100.55,48.20,100.25,48.25,100.20,48.33,100.33,48.39,100.50,48.45,100.65,48.45,100.60,48.48,100.47,48.65,100.35,48.80,100.62,48.90,100.95,48.85,101.17,48.80,101.03,48.79,100.83,48.79,100.75,48.81,100.70,48.91,100.67,49.01,100.70
RZ_4136256_8637,0,19265,50,0,1,49.09,100.72,49.11,100.70,49.17,100.60,49.21,100.50,49.23,100.47,49.24,100.42,49.31,100.35,49.46,100.28,49.60,100.22,49.70,100.15,49.73,100.10,49.73,100.08,49.77,100.08,49.84,99.92,49.91,99.78,49.92,99.62,49.90,99.60,49.86,99.67,49.86,99.78,49.96,99.92,50.04,99.95,50.08,100.00,50.08,100.10,50.11,100.17,50.14,100.17,50.14,100.10,50.14,100.03,50.24,100.03,50.35,100.03,50.45,99.97,50.45,99.92,50.48,99.88,50.50,99.88,50.52,99.90,50.54,99.95,50.56,99.97,50.58,99.97,50.60,99.90,50.61,99.83,50.61,99.75,50.56,99.85,50.51,99.95,50.49,100.05,50.52,99.92,50.59,99.75,50.64,99.45,50.69,99.25,50.70,99.12,50.75,99.15,50.81,99.20
RZ_4136256_8638,0,19265,50,0,1,50.88,99.25,50.88,99.28,50.84,99.22,50.83,99.12,50.84,99.03,50.85,99.17,50.86,99.33,50.86,99.55,50.88,99.62,50.89,99.80,50.91,99.90,50.91,99.85,50.92,99.70,50.98,99.55,51.02,99.53,51.08,99.47,51.08,99.40,51.08,99.33,51.09,99.28,51.10,99.25,51.12,99.20,51.12,99.15,51.12,99.08,51.12,99.08,51.16,99.10,51.19,99.12,51.21,98.95,51.23,98.78,51.24,98.58,51.25,98.53,51.30,98.50,51.36,98.55,51.42,98.67,51.49,98.75,51.52,98.78,51.55,98.75,51.54,98.70,51.51,98.65,51.50,98.62,51.49,98.67,51.49,98.72,51.49,98.75,51.49,98.78,51.48,98.80,51.48,98.80,51.48,98.70,51.49,98.62,51.50,98.58,51.55,98.55,51.65,98.55
RZ_4136256_8639,0,19265,50,0,1,51.75,98.55,51.76,98.55,51.75,98.60,51.74,98.65,51.73,98.62,51.71,98.47,51.70,98.30,51.67,98.22,51.65,98.30,51.64,98.35,51.64,98.35,51.64,98.30,51.73,98.28,51.81,98.30,51.89,98.03,51.88,97.75,51.85,97.75,51.77,98.08,51.71,98.40,51.73,98.35,51.79,98.25,51.85,98.12,51.89,98.12,51.91,98.10,51.91,98.05,51.90,98.00,51.90,98.00,51.91,98.05,51.95,98.10,51.98,98.15,51.98,98.12,51.98,98.10,51.99,98.08,51.96,98.05,51.94,98.00,51.91,97.97,51.92,97.92,51.96,97.92,51.99,97.92,52.01,97.80,52.02,97.72,52.02,97.62,52.06,97.62,52.10,97.62,52.16,97.62,52.21,97.65,52.26,97.75,52.29,97.80,52.29,97.83,52.33,97.90
RZ_4136256_8640,0,19265,51,0,1,52.35,97.97,52.41,97.95,52.42,97.90,52.44,97.95,52.45,98.10,52.48,98.12,52.51,98.00,52.52,97.75,52.52,97.58,52.48,97.42,52.42,97.38,52.44,97.28,52.51,97.20,52.60,97.05,52.59,97.00,52.56,97.17,52.56,97.42,52.59,97.70,52.60,97.75,52.59,97.80,52.59,97.80,52.61,97.88,52.62,97.95,52.64,97.80,52.66,97.58,52.67,97.35,52.73,97.30,52.76,97.10,52.80,96.92,52.81,96.80,52.83,96.88,52.83,97.00,52.80,97.30,52.76,97.55,52.81,97.62,52.89,97.50,52.98,97.35,52.99,97.35,53.01,97.35,53.05,97.28,53.09,97.15,53.15,96.95,53.17,96.80,53.17,96.70,53.12,96.72,53.08,96.78,53.05,96.85,53.08,96.85,53.09,96.88,53.09,96.90,53.11,96.88
RZ_4136256_8641,0,19265,48,0,1,53.12,96.83,53.15,96.78,53.14,96.85,53.14,96.92,53.16,96.62,53.20,96.22,53.25,95.85,53.27,95.80,53.31,95.80,53.33,95.80,53.33,96.03,53.33,96.28,53.35,96.50,53.38,96.55,53.45,96.53,53.50,96.47,53.52,96.40,53.49,96.22,53.45,96.05,53.46,95.95,53.45,96.03,53.48,96.20,53.51,96.35,53.59,96.45,53.64,96.40,53.67,96.12,53.69,95.90,53.77,95.72,53.84,95.75,53.92,95.65,53.95,95.50,53.98,95.35,53.98,95.40,53.98,95.50,53.89,95.62,53.80,95.70,53.73,95.60,53.76,95.50,53.85,95.53,53.92,95.67,53.92,95.80,53.89,95.75,53.86,95.67,53.90,95.70,53.92,95.65,53.94,95.65,53.96,95.58,54.02,95.45
RZ_4136256_8642,0,19265,50,0,1,54.08,95.28,54.14,95.20,54.14,95.30,54.11,95.40,54.09,95.38,54.08,95.38,54.08,95.35,54.12,95.28,54.19,95.22,54.21,95.20,54.17,95.42,54.19,95.62,54.24,95.65,54.30,95.53,54.33,95.40,54.34,95.38,54.36,95.30,54.38,95.33,54.38,95.38,54.35,95.47,54.33,95.47,54.44,95.30,54.59,95.03,54.65,94.75,54.59,94.60,54.54,94.55,54.55,94.58,54.58,94.80,54.56,95.03,54.59,94.95,54.65,94.67,54.73,94.53,54.77,94.62,54.81,94.75,54.85,94.72,54.88,94.75,54.84,94.80,54.81,94.85,54.81,94.88,54.85,94.75,54.90,94.62,54.91,94.50,54.90,94.20,54.90,93.92,54.86,93.80,54.81,94.10,54.77,94.40,54.76,94.58,54.84,94.60,54.90,94.67
RZ_4136256_8643,0,19265,50,0,1,54.98,94.70,54.99,94.72,54.99,94.72,55.06,94.83,55.12,94.90,55.19,95.00,55.23,95.00,55.27,94.72,55.30,94.42,55.29,94.15,55.26,94.20,55.25,94.30,55.19,94.35,55.14,94.25,55.14,94.15,55.24,94.03,55.33,94.00,55.38,93.90,55.44,93.80,55.51,93.72,55.59,93.83,55.60,93.88,55.61,93.97,55.64,94.05,55.66,94.05,55.69,93.97,55.71,93.90,55.67,93.88,55.61,93.95,55.51,94.00,55.49,93.92,55.54,93.78,55.65,93.58,55.76,93.53,55.79,93.50,55.74,93.47,55.70,93.47,55.71,93.45,55.77,93.40,55.84,93.35,55.85,93.30,55.88,93.35,55.89,93.35,55.89,93.33,55.88,93.28,55.86,93.28,55.84,93.50,55.83,93.70,55.83,93.75,55.85,93.50
RZ_4136256_8644,0,19265,50,0,1,55.88,93.22,55.88,93.30,55.89,93.45,55.90,93.65,55.90,93.72,55.90,93.78,55.90,93.70,55.92,93.30,55.99,92.92,56.02,92.75,56.04,92.92,56.05,93.15,56.08,93.20,56.10,93.25,56.08,93.25,56.12,93.10,56.17,92.83,56.23,92.53,56.19,92.60,56.21,92.85,56.23,93.08,56.25,93.12,56.24,93.15,56.25,93.12,56.27,93.00,56.31,92.88,56.36,92.72,56.41,92.65,56.45,92.55,56.42,92.55,56.41,92.45,56.45,92.38,56.50,92.33,56.55,92.35,56.55,92.45,56.52,92.50,56.50,92.53,56.52,92.50,56.56,92.42,56.61,92.35,56.62,92.42,56.69,92.58,56.74,92.72,56.76,92.75,56.75,92.78,56.73,92.83,56.74,92.60,56.74,92.35,56.73,92.25,56.74,92.30
RZ_4136256_8645,0,19265,50,0,1,56.76,92.38,56.81,92.28,56.86,92.25,56.88,92.30,56.88,92.40,56.84,92.47,56.81,92.60,56.86,92.72,56.96,92.47,57.10,92.08,57.17,91.95,57.21,92.17,57.23,92.42,57.21,92.42,57.23,92.25,57.27,92.10,57.34,92.00,57.38,92.15,57.38,92.25,57.31,92.35,57.25,92.47,57.17,92.55,57.17,92.58,57.19,92.53,57.20,92.28,57.24,92.03,57.30,91.75,57.33,91.92,57.25,92.12,57.17,92.28,57.20,92.12,57.31,91.85,57.42,91.65,57.39,91.90,57.35,92.22,57.30,92.60,57.27,92.65,57.26,92.60,57.40,92.47,57.55,92.38,57.71,92.22,57.73,92.10,57.75,92.03,57.76,92.08,57.75,92.08,57.70,91.95,57.66,91.83,57.73,91.78,57.80,91.78,57.88,91.95
RZ_4136256_8646,0,19265,50,0,1,57.89,92.12,57.91,92.17,57.94,92.03,57.98,91.85,57.98,91.95,57.98,92.08,57.95,92.22,57.92,92.25,57.92,92.25,57.92,92.20,57.94,92.10,57.94,92.03,57.99,91.88,58.01,91.83,58.02,91.80,57.98,91.85,57.98,91.83,57.98,91.80,57.99,91.80,58.00,91.85,58.02,91.90,58.06,91.92,58.08,91.83,58.08,91.70,58.12,91.60,58.19,91.62,58.17,91.58,58.12,91.53,58.12,91.47,58.19,91.47,58.25,91.47,58.27,91.53,58.30,91.62,58.35,91.70,58.39,91.70,58.41,91.65,58.41,91.62,58.40,91.62,58.39,91.62,58.40,91.58,58.40,91.50,58.41,91.47,58.41,91.53,58.40,91.78,58.46,92.00,58.54,91.97,58.62,91.83,58.65,91.65,58.67,91.78,58.70,91.83
RZ_4136256_8647,0,19265,50,0,1,58.73,91.90,58.75,91.90,58.75,91.90,58.77,91.85,58.79,91.75,58.77,91.67,58.77,91.50,58.80,91.35,58.81,91.35,58.83,91.47,58.85,91.47,58.83,91.35,58.77,91.20,58.81,91.15,58.89,91.05,59.00,90.97,59.04,90.95,59.06,91.03,59.06,91.15,59.06,91.22,59.05,91.28,59.06,91.25,59.08,91.28,59.09,91.33,59.09,91.35,59.09,91.38,59.08,91.40,58.98,91.45,58.89,91.40,58.90,91.35,58.99,91.25,59.08,91.28,59.09,91.25,59.11,91.22,59.14,91.20,59.15,91.20,59.23,90.97,59.30,90.75,59.39,90.67,59.40,90.97,59.42,91.28,59.41,91.47,59.36,91.50,59.31,91.38,59.36,91.17,59.48,90.88,59.55,90.78,59.55,90.67,59.54,90.67,59.54,90.65
RZ_4136256_8648,0,19265,50,0,1,59.54,90.65,59.54,90.78,59.54,90.95,59.54,90.92,59.54,90.78,59.54,90.60,59.58,90.60,59.61,90.75,59.67,90.88,59.69,90.97,59.67,90.90,59.65,90.75,59.61,90.65,59.61,90.58,59.61,90.55,59.58,90.60,59.54,90.62,59.65,90.65,59.80,90.80,59.88,90.97,59.79,91.12,59.70,91.08,59.69,91.00,59.66,90.97,59.71,90.92,59.77,90.83,59.80,90.67,59.77,90.58,59.75,90.55,59.76,90.55,59.83,90.62,59.89,90.72,59.90,90.80,59.84,90.90,59.79,90.92,59.79,90.95,59.80,90.80,59.80,90.75,59.80,90.67,59.84,90.72,59.88,90.72,59.91,90.67,59.91,90.65,59.90,90.62,59.88,90.62,59.84,90.65,59.81,90.65,59.90,90.67,60.00,90.67,60.05,90.67
RZ_4136256_8649,0,19265,50,0,1,59.98,90.88,59.95,91.08,59.99,90.97,60.04,90.70,60.08,90.42,60.09,90.35,60.10,90.28,60.14,90.05,60.19,89.85,60.16,89.95,60.11,90.22,60.06,90.38,60.08,90.28,60.10,90.10,60.12,90.00,60.12,89.90,60.09,89.83,59.86,89.83,59.64,89.95,59.39,90.03,59.20,90.08,58.90,90.00,58.44,90.05,58.11,90.42,57.50,91.05,57.08,91.67,56.60,91.83,56.40,91.70,56.19,91.65,55.91,91.80,55.75,92.10,55.56,92.47,55.50,92.78,55.48,92.95,55.48,92.97,55.49,93.03,55.48,93.12,55.54,93.38,55.60,93.58,55.67,93.70,55.75,93.70,55.86,93.70,56.00,93.70,56.12,93.72,56.21,93.75,56.29,93.78,56.30,93.78,56.31,93.78,56.33,93.75,56.38,93.75
RZ_4136256_8650,0,20265,50,1000,1,56.42,93.75,56.49,93.85,56.51,93.90,56.61,93.62,56.71,93.28,56.85,92.95,56.86,92.97,56.89,93.03,56.98,92.95,57.09,92.85,57.19,93.03,57.15,93.28,57.12,93.45,57.14,93.38,57.15,93.22,57.16,93.10,57.19,92.97,57.26,92.85,57.31,92.80,57.35,92.72,57.34,92.70,57.30,92.97,57.31,93.25,57.34,93.53,57.39,93.47,57.39,93.42,57.41,93.38,57.40,93.38,57.38,93.38,57.41,93.33,57.45,93.22,57.49,93.17,57.49,93.12,57.52,93.12,57.65,93.10,57.74,93.17,57.81,93.25,57.81,93.20,57.81,93.08,57.81,92.95,57.77,92.92,57.75,92.92,57.76,92.83,57.80,92.70,57.85,92.55,57.86,92.53,57.85,92.58,57.81,92.53,57.76,92.47,57.84,92.38
RZ_4136256_8651,0,20265,50,0,1,57.92,92.42,58.04,92.53,58.05,92.78,58.05,93.03,58.02,93.17,58.04,92.95,58.06,92.72,58.10,92.50,58.12,92.50,58.12,92.60,58.12,92.70,58.12,92.85,58.14,92.90,58.14,92.72,58.15,92.53,58.15,92.38,58.11,92.38,58.06,92.40,58.09,92.35,58.15,92.38,58.21,92.38,58.21,92.38,58.23,92.45,58.25,92.55,58.23,92.67,58.19,92.85,58.12,92.97,58.11,93.05,58.11,93.00,58.14,92.92,58.19,92.90,58.29,92.83,58.35,92.72,58.40,92.58,58.38,92.55,58.34,92.60,58.31,92.53,58.30,92.53,58.29,92.62,58.29,92.83,58.33,92.85,58.39,92.72,58.45,92.65,58.49,92.70,58.48,92.83,58.46,92.72,58.49,92.55,58.52,92.47,58.56,92.60,58.60,92.70
RZ_4136256_8652,0,20265,50,0,1,58.66,92.42,58.71,92.25,58.73,92.10,58.74,92.17,58.83,92.15,58.91,92.05,58.99,92.03,59.00,92.00,59.00,92.03,59.00,92.05,59.01,92.05,59.01,91.97,59.01,91.92,58.95,91.85,58.90,91.85,58.89,91.97,58.94,92.22,58.99,92.47,59.02,92.28,59.05,91.95,59.06,91.62,59.08,91.67,59.09,91.75,59.10,91.78,59.12,91.80,59.15,91.85,59.12,91.95,59.09,92.05,59.05,92.10,59.08,92.03,59.11,91.85,59.14,91.58,59.16,91.38,59.17,91.28,59.23,91.25,59.26,91.50,59.31,91.65,59.33,91.78,59.35,91.78,59.33,91.92,59.31,92.05,59.30,92.03,59.31,92.08,59.34,92.15,59.34,92.08,59.33,91.95,59.29,91.80,59.25,91.85,59.21,91.90,59.27,91.95
RZ_4136256_8653,0,20265,51,0,1,59.34,91.95,59.39,91.90,59.38,91.85,59.36,91.72,59.38,91.60,59.38,91.47,59.36,91.60,59.34,91.78,59.31,91.90,59.36,91.83,59.42,91.70,59.50,91.55,59.54,91.45,59.61,91.40,59.69,91.33,59.74,91.17,59.74,90.95,59.70,90.80,59.65,90.95,59.60,91.17,59.64,91.35,59.67,91.30,59.70,91.33,59.66,91.38,59.64,91.40,59.61,91.42,59.61,91.42,59.61,91.42,59.69,91.42,59.76,91.38,59.86,91.30,59.88,91.25,59.91,91.22,59.92,91.12,59.94,91.05,59.94,91.10,59.92,91.15,59.92,91.15,59.92,91.03,59.92,90.97,59.94,91.00,59.95,91.00,59.95,90.97,59.96,91.03,60.01,91.00,60.06,90.97,60.11,90.95,60.08,91.03,60.06,91.05,60.06,90.97,60.05,90.88
RZ_4136256_8654,0,20265,49,0,1,60.01,91.15,59.96,91.47,60.05,91.62,60.12,91.47,60.19,91.25,60.17,91.20,60.17,91.12,60.17,91.10,60.23,91.08,60.24,91.28,60.23,91.47,60.17,91.62,60.19,91.50,60.21,91.40,60.25,91.35,60.25,91.40,60.25,91.42,60.25,91.53,60.25,91.60,60.30,91.45,60.35,91.20,60.36,90.88,60.34,90.80,60.31,90.78,60.29,90.92,60.33,91.03,60.35,91.15,60.38,91.15,60.36,91.15,60.44,91.00,60.51,90.92,60.55,90.85,60.51,90.90,60.46,90.88,60.46,90.88,60.48,90.58,60.44,90.30,60.40,90.17,60.45,90.33,60.56,90.42,60.62,90.35,60.56,90.30,60.45,90.42,60.40,90.55,60.40,90.58,60.46,90.40,60.50,90.45,60.55,90.50,60.60,90.55
RZ_4136256_8655,0,20265,50,0,1,60.65,90.45,60.67,90.42,60.67,90.33,60.67,90.22,60.69,90.00,60.67,89.85,60.65,89.85,60.71,90.00,60.80,90.17,60.83,90.25,60.74,90.33,60.67,90.35,60.67,90.33,60.71,90.30,60.75,90.28,60.76,90.22,60.76,89.97,60.76,89.70,60.76,89.60,60.74,89.85,60.69,90.10,60.65,90.22,60.69,90.10,60.74,89.95,60.79,89.80,60.83,89.62,60.85,89.45,60.86,89.50,60.85,89.72,60.83,90.08,60.81,90.17,60.89,90.28,61.04,89.92,61.19,89.62,61.12,89.38,61.02,89.50,60.89,89.62,60.88,89.70,60.92,89.70,60.99,89.70,61.05,89.80,61.02,90.03,61.00,90.25,61.02,90.35,61.05,90.33,61.06,90.33,61.08,90.22,61.10,90.12,61.14,90.00,61.15,89.88
RZ_4136256_8656,0,20265,50,0,1,61.15,89.78,61.14,89.67,61.10,89.65,61.08,89.65,61.05,89.88,61.02,90.10,61.01,90.33,61.04,90.12,61.06,89.90,61.06,89.67,61.05,89.70,61.05,89.80,61.06,89.90,61.10,89.97,61.11,89.97,61.15,89.78,61.17,89.55,61.20,89.42,61.20,89.67,61.16,89.95,61.16,90.12,61.17,90.20,61.21,90.28,61.23,90.35,61.17,90.38,61.14,90.35,61.14,90.33,61.16,90.30,61.17,90.30,61.15,89.95,61.14,89.62,61.19,89.30,61.23,89.30,61.29,89.35,61.30,89.42,61.29,89.50,61.24,89.40,61.21,89.28,61.24,89.15,61.26,89.22,61.25,89.30,61.23,89.33,61.19,89.38,61.15,89.62,61.12,89.88,61.11,89.95,61.05,89.88,61.00,89.75,60.95,89.67,60.95,89.62
RZ_4136256_8657,0,20265,50,0,1,60.96,89.60,60.94,89.60,60.94,89.53,60.92,89.40,60.95,89.30,61.00,89.22,61.05,89.33,61.05,89.62,61.02,89.90,61.00,90.00,60.99,89.92,60.96,89.90,60.95,89.95,60.95,89.85,61.00,89.72,61.05,89.58,61.09,89.65,61.08,89.75,61.04,89.95,61.01,90.05,60.98,90.12,60.99,90.08,61.00,90.00,61.02,89.88,61.04,89.78,61.04,89.70,61.02,89.72,61.01,89.83,61.02,89.92,61.02,89.97,61.02,90.03,61.05,90.05,61.06,90.05,61.10,89.88,61.10,89.67,61.11,89.55,61.11,89.65,61.11,89.65,61.11,89.60,61.11,89.65,61.02,89.83,60.94,90.00,60.86,90.10,60.89,90.20,60.92,90.12,60.95,89.92,60.95,89.97,60.95,90.08,60.94,90.22,60.94,90.20
RZ_4136256_8658,0,20265,51,0,1,60.94,90.40,60.92,90.58,60.90,90.75,60.89,90.80,60.92,90.83,60.94,90.78,60.96,90.67,60.95,90.50,60.96,90.38,60.98,90.25,60.94,90.20,60.91,90.22,60.91,90.33,60.96,90.35,61.01,90.35,60.96,90.35,60.92,90.45,60.90,90.40,60.91,90.35,60.92,90.25,60.92,90.20,60.91,90.20,60.91,90.25,60.89,90.30,60.86,90.40,60.90,90.50,60.98,90.58,61.05,90.58,61.06,90.65,61.09,90.70,61.11,90.65,61.11,90.55,61.08,90.67,61.01,90.88,61.00,90.95,61.01,90.75,61.02,90.58,61.02,90.65,61.04,90.75,61.05,90.85,60.96,91.05,60.86,91.25,60.80,91.10,60.85,90.75,60.89,90.40,60.94,90.38,60.98,90.33,61.00,90.22,60.99,90.15,60.92,90.33,60.85,90.55
RZ_4136256_8659,0,20265,49,0,1,60.79,90.80,60.79,90.80,60.77,90.80,60.77,90.78,60.79,90.70,60.81,90.62,60.85,90.50,60.89,90.47,60.90,90.42,60.90,90.45,60.89,90.53,60.84,90.58,60.79,90.62,60.80,90.62,60.88,90.60,60.94,90.65,60.94,90.70,60.94,90.78,60.95,90.88,60.95,91.00,60.94,91.10,60.94,91.05,61.01,90.85,61.10,90.70,61.17,90.58,61.15,90.58,61.14,90.35,61.12,90.10,61.01,89.83,60.89,89.72,60.76,89.70,60.56,89.83,60.36,90.03,60.08,90.28,59.73,91.22,59.29,92.10,58.70,93.22,57.98,94.03,57.12,95.62,56.31,97.17,55.40,98.60,54.45,100.58,53.16,103.05,51.86,106.40,50.39,108.97,49.02,111.67,47.71,114.47,46.45,117.95,45.20,121.45
RZ_4136256_8660,0,20265,50,0,11,43.92,125.00,42.31,128.50,40.74,131.88,39.21,135.20,37.67,139.20,36.04,143.30,34.44,147.55,32.96,150.93,31.50,154.62,29.96,157.78,28.48,161.15,27.07,164.88,25.73,168.50,24.43,172.18,23.26,174.90,22.15,178.45,21.06,181.32,19.88,185.10,18.70,187.88,17.76,190.38,16.77,192.22,15.97,193.57,15.20,195.60,14.53,197.00,13.88,198.93,13.24,200.10,12.66,201.25,12.21,202.25,11.94,203.07,11.85,204.15,11.81,204.75,11.79,205.45,11.84,205.78,11.96,206.18,12.20,206.30,12.55,206.38,12.85,206.28,13.36,205.70,13.85,205.22,14.38,204.80,14.79,204.32,15.21,203.78,15.57,203.07,15.76,202.93,16.07,202.78,16.40,202.53,16.81,202.30,16.94,202.18,17.19,202.25,17.31,202.32
RZ_4136256_8661,0,20266,49,1,11,17.45,202.30,17.45,202.30,17.49,202.25,17.52,202.30,17.55,202.35,17.52,202.38,17.51,202.30,17.55,202.07,17.62,201.70,17.69,201.35,17.71,200.85,17.71,200.50,17.73,200.15,17.74,199.95,17.75,199.78,17.76,199.62,17.76,199.62,17.80,199.57,17.82,199.45,17.85,199.30,17.82,199.20,17.86,199.12,17.90,199.05,17.94,198.72,17.95,198.22,17.96,197.75,18.01,197.65,18.04,197.80,18.04,197.55,18.02,197.20,18.02,196.82,18.02,197.05,17.93,197.28,17.84,197.47,17.75,197.45,17.76,197.28,17.76,197.10,17.75,196.95,17.73,196.70,17.73,196.45,17.71,196.55,17.71,196.90,17.71,197.28,17.70,197.32,17.68,197.45,17.62,197.55,17.61,197.50,17.62,197.22,17.66,196.80
RZ_4136256_8662,0,20266,50,0,11,17.74,196.35,17.80,196.03,17.85,195.85,17.86,195.88,17.88,195.95,17.89,196.07,18.07,196.15,18.26,195.95,18.41,195.72,18.39,195.53,18.35,195.60,18.35,195.68,18.35,195.75,18.40,195.65,18.45,195.53,18.40,195.43,18.29,195.45,18.24,195.60,18.29,195.70,18.36,195.72,18.39,195.60,18.41,195.47,18.43,195.40,18.43,195.35,18.43,195.35,18.41,195.35,18.41,195.28,18.41,195.18,18.39,195.12,18.36,195.12,18.31,195.15,18.30,195.12,18.26,195.10,18.25,195.07,18.26,195.07,18.45,195.05,18.64,194.93,18.77,194.82,18.74,195.07,18.61,195.43,18.50,195.78,18.43,195.80,18.43,195.70,18.44,195.43,18.48,195.12,18.57,194.90,18.65,194.85,18.71,194.80,18.70,194.80,18.69,194.78
RZ_4136256_8663,0,20266,50,0,11,18.73,194.75,18.75,194.70,18.79,194.70,18.81,194.70,18.82,194.75,18.82,194.80,18.82,194.85,18.79,194.82,18.75,194.75,18.69,194.70,18.65,194.68,18.73,194.68,18.84,194.70,18.89,194.70,18.84,194.68,18.79,194.65,18.86,194.62,18.94,194.60,19.00,194.60,18.99,194.57,18.96,194.57,18.99,194.50,19.04,194.35,19.10,194.22,19.12,194.18,19.12,194.43,19.11,194.65,19.07,194.97,19.05,195.05,19.04,195.15,19.06,194.90,19.10,194.43,19.14,193.93,19.12,193.78,19.10,193.85,19.07,193.93,19.10,194.07,19.11,194.22,19.11,194.38,19.09,194.35,19.10,194.28,19.12,194.25,19.15,194.28,19.15,194.15,19.14,193.97,19.10,194.03,19.09,194.22,19.09,194.38,19.05,194.40,18.99,194.47
RZ_4136256_8664,0,20266,50,0,3,18.93,194.55,18.86,194.57,18.79,194.57,18.73,194.40,18.73,194.20,18.55,194.18,18.36,194.35,18.36,194.53,18.70,194.68,19.14,194.80,19.49,194.35,19.71,193.78,20.46,193.10,21.60,192.90,23.39,192.35,25.11,191.78,27.23,191.15,29.55,190.32,32.10,189.12,34.75,187.32,37.11,185.95,39.45,184.18,41.67,182.80,43.94,180.80,46.10,179.30,48.20,178.12,50.12,176.53,52.24,174.95,54.11,173.38,56.26,172.35,57.96,171.07,59.88,169.50,61.74,168.45,63.71,167.00,65.64,165.75,67.41,164.43,69.33,162.78,71.20,161.22,73.20,159.18,75.12,158.00,77.11,156.40,79.08,154.70,80.71,153.32,82.17,152.22,83.58,150.97,85.24,149.78,86.62,148.78,87.99,147.95,89.31,147.15,90.66,146.10
RZ_4136256_8665,0,20266,50,0,3,92.00,145.18,93.29,144.25,94.29,143.53,95.56,142.72,96.44,141.97,97.74,141.28,98.62,141.18,99.54,141.07,100.28,140.25,101.08,139.57,101.86,138.93,102.86,137.40,103.40,135.78,104.33,134.10,104.95,133.97,105.89,133.80,106.54,133.72,107.25,133.70,107.81,133.80,108.42,133.62,108.97,133.15,109.50,132.60,110.06,132.25,110.38,132.28,110.59,132.32,110.62,132.25,110.64,132.10,110.61,132.10,110.59,132.32,110.58,132.55,110.25,133.00,109.72,133.72,109.20,134.47,108.94,134.88,108.69,135.12,108.22,135.55,107.83,135.95,107.60,136.10,107.17,136.50,106.69,136.95,106.20,137.40,105.94,137.57,105.75,137.80,105.50,138.10,105.40,138.60,105.26,139.07,105.08,139.50,104.88,140.05,104.62,140.60,104.45,141.18
RZ_4136256_8666,0,20266,50,0,3,104.31,141.22,104.26,141.28,104.26,141.43,104.15,141.60,104.04,141.75,103.90,141.72,103.86,141.72,103.78,141.82,103.71,141.93,103.60,141.97,103.55,142.25,103.40,142.60,103.29,142.95,103.15,143.00,103.12,142.97,103.12,142.88,103.14,142.80,103.12,143.12,103.10,143.53,103.09,143.82,103.11,143.72,103.12,143.72,103.03,143.97,102.92,144.22,102.79,144.32,102.75,144.28,102.71,144.20,102.74,144.18,102.78,144.10,102.74,144.05,102.67,143.97,102.61,143.95,102.61,144.28,102.61,144.62,102.58,145.00,102.54,145.03,102.50,145.03,102.55,145.00,102.60,144.97,102.56,144.95,102.49,144.82,102.40,144.72,102.45,144.62,102.49,144.95,102.49,145.30,102.41,145.60,102.33,145.57,102.26,145.35,102.24,145.15,102.21,145.10
RZ_4136256_8667,0,20266,50,0,3,102.20,145.22,102.19,145.50,102.24,145.68,102.30,145.88,102.36,145.65,102.28,145.40,102.19,145.18,102.05,145.20,101.99,145.20,101.89,145.53,101.85,145.88,101.80,146.22,101.80,146.05,101.78,145.82,101.76,145.62,101.80,145.97,101.85,146.35,101.84,146.75,101.78,146.70,101.72,146.62,101.72,146.70,101.70,146.85,101.69,147.00,101.66,146.95,101.70,146.90,101.74,146.85,101.79,146.82,101.80,146.80,101.74,146.85,101.67,146.90,101.62,147.03,101.65,147.15,101.67,147.25,101.65,147.05,101.62,146.80,101.59,146.57,101.58,146.62,101.55,146.68,101.54,146.68,101.53,146.80,101.54,146.93,101.55,147.05,101.56,147.05,101.58,147.12,101.59,147.22,101.58,147.15,101.54,147.00,101.51,146.88,101.51,146.88,101.54,146.93
RZ_4136256_8668,0,20266,51,0,3,101.56,147.00,101.54,147.20,101.51,147.30,101.50,147.32,101.51,147.28,101.51,147.30,101.51,147.45,101.50,147.60,101.47,147.70,101.49,147.72,101.50,147.70,101.55,147.65,101.58,147.70,101.50,147.82,101.40,147.88,101.31,147.75,101.34,147.62,101.36,147.57,101.30,147.57,101.24,147.70,101.16,148.03,101.15,148.35,101.14,148.50,101.15,148.28,101.17,148.03,101.19,147.82,101.21,147.80,101.22,147.78,101.24,148.00,101.22,148.22,101.21,148.53,101.17,148.57,101.14,148.62,101.10,148.62,101.10,148.62,101.11,148.57,101.12,148.45,101.14,148.32,101.14,148.18,101.16,148.07,101.19,148.28,101.16,148.55,101.03,148.90,100.89,148.95,100.79,149.05,100.80,149.10,100.86,149.00,100.92,148.85,100.99,148.70,101.01,148.55,101.00,148.40
RZ_4136256_8669,0,20266,51,0,3,100.95,148.38,100.89,148.55,100.88,148.85,100.86,149.07,100.85,149.25,100.85,149.38,100.86,149.47,100.88,149.30,100.92,148.97,100.95,148.65,100.97,148.53,100.96,148.53,100.99,148.70,101.00,148.88,101.03,148.88,101.03,148.70,101.01,148.55,101.00,148.60,100.92,148.75,100.88,148.90,100.83,149.10,100.84,149.15,100.84,149.15,100.84,149.05,100.83,149.03,100.80,149.05,100.74,149.18,100.71,149.22,100.70,149.20,100.72,149.18,100.72,149.22,100.74,149.32,100.75,149.38,100.75,149.32,100.71,149.28,100.67,149.25,100.69,149.68,100.70,150.07,100.74,150.55,100.76,150.60,100.66,150.53,100.55,150.45,100.42,150.38,100.40,150.43,100.38,150.43,100.44,150.40,100.46,150.38,100.50,150.35,100.47,150.35,100.40,150.35,100.33,150.35
RZ_4136256_8670,0,20266,49,0,3,100.26,150.35,100.30,150.32,100.34,150.28,100.39,150.18,100.45,150.07,100.50,150.03,100.45,150.12,100.38,150.25,100.26,150.35,100.22,150.35,100.20,150.32,100.14,150.30,100.08,150.40,99.99,150.47,99.95,150.55,99.99,150.55,100.05,150.62,100.11,150.53,100.11,150.38,100.11,150.25,100.10,150.28,100.12,150.28,100.15,150.47,100.17,150.65,100.17,150.85,100.11,150.85,100.05,150.85,99.92,150.85,99.88,150.85,99.86,150.90,99.90,150.93,99.92,150.95,99.91,150.95,99.85,150.93,99.80,150.78,99.72,150.65,99.70,150.78,99.69,151.03,99.69,151.25,99.74,151.25,99.76,150.95,99.78,150.68,99.76,150.32,99.75,150.25,99.74,150.50,99.74,150.78,99.72,151.28,99.74,151.47,99.74,151.47
RZ_4136256_8671,0,20266,50,0,3,99.71,151.28,99.67,151.05,99.58,151.03,99.49,151.12,99.40,151.28,99.38,151.35,99.40,151.25,99.44,151.15,99.49,151.12,99.49,151.12,99.42,150.97,99.38,150.80,99.33,150.65,99.36,150.68,99.41,150.75,99.41,150.85,99.33,151.03,99.24,151.20,99.19,151.38,99.19,151.47,99.17,151.55,99.17,151.57,99.17,151.55,99.17,151.55,99.15,151.57,99.06,151.60,98.97,151.45,98.90,151.28,98.91,151.10,98.92,151.07,98.95,151.05,98.97,151.07,99.14,151.12,99.54,151.43,100.10,151.65,100.86,151.90,101.49,152.20,102.25,152.72,102.97,153.18,104.08,153.28,105.09,153.40,106.19,153.47,107.10,153.57,107.95,153.43,108.91,153.72,109.60,154.10,110.34,154.68,110.97,154.80,111.79,154.85,112.51,154.85
RZ_4136256_8672,0,20266,50,0,3,112.92,154.90,113.40,155.32,113.74,155.65,114.15,155.97,114.33,155.95,114.55,155.90,114.66,156.20,114.76,156.47,114.83,156.62,114.80,156.47,114.75,156.35,114.64,156.38,114.47,156.50,114.33,156.62,114.24,156.70,114.21,156.72,114.16,156.70,114.04,156.70,113.91,156.70,113.70,156.75,113.56,156.70,113.46,156.65,113.44,156.78,113.41,157.03,113.15,157.32,112.90,157.28,112.65,157.18,112.65,157.10,112.64,157.10,112.60,157.18,112.55,157.18,112.53,157.18,112.41,157.22,112.31,157.25,112.16,157.03,112.11,156.80,112.06,156.55,112.06,156.72,111.95,156.90,111.84,156.70,111.70,156.38,111.69,156.05,111.67,156.10,111.66,156.28,111.55,156.47,111.44,156.65,111.35,156.60,111.35,156.53,111.38,156.40,111.39,156.28
RZ_4136256_8673,0,20266,50,0,3,111.33,156.22,111.22,156.25,111.12,156.32,111.11,156.35,111.11,156.25,111.10,156.15,111.06,156.07,111.04,156.10,111.01,156.35,110.90,156.62,110.79,156.90,110.62,156.90,110.59,156.78,110.56,156.57,110.60,156.32,110.64,156.18,110.65,156.10,110.65,156.22,110.64,156.38,110.62,156.57,110.56,156.68,110.50,156.55,110.45,156.32,110.45,156.10,110.44,156.12,110.44,156.45,110.42,156.72,110.41,156.82,110.40,156.65,110.35,156.47,110.31,156.50,110.26,156.45,110.25,156.35,110.25,156.25,110.25,156.18,110.26,156.25,110.26,156.30,110.22,156.50,110.20,156.62,110.17,156.82,110.08,156.95,109.96,156.97,109.94,156.85,110.01,156.62,110.05,156.47,110.01,156.43,109.97,156.43,109.88,156.45,109.75,156.30,109.62,156.18
RZ_4136256_8674,0,20266,50,0,3,109.61,156.07,109.61,156.18,109.59,156.38,109.54,156.53,109.50,156.60,109.42,156.55,109.39,156.50,109.30,156.53,109.28,156.55,109.24,156.57,109.24,156.57,109.22,156.57,109.22,156.50,109.24,156.32,109.21,156.12,109.20,155.95,109.17,155.85,109.17,155.78,109.20,155.78,109.22,155.82,109.20,155.95,109.14,156.15,109.05,156.28,109.01,156.35,108.99,156.28,108.99,156.22,108.91,156.18,108.83,156.18,108.84,156.10,108.94,156.03,108.96,156.00,108.90,156.10,108.86,156.20,108.90,156.35,108.90,156.45,108.85,156.57,108.79,156.47,108.76,156.38,108.75,156.25,108.74,156.18,108.74,156.05,108.74,155.95,108.78,156.05,108.83,156.20,108.79,156.38,108.71,156.18,108.60,156.03,108.56,155.82,108.51,155.82,108.50,155.78
RZ_4136256_8675,0,20266,50,0,3,108.50,155.65,108.49,155.53,108.47,155.57,108.46,155.70,108.46,155.82,108.46,156.05,108.45,156.25,108.44,156.22,108.45,156.15,108.46,156.07,108.47,156.25,108.46,156.30,108.41,155.95,108.39,155.53,108.36,155.05,108.38,155.00,108.36,155.00,108.36,155.00,108.33,154.95,108.26,154.90,108.11,154.93,107.99,154.95,107.90,154.93,107.89,154.68,107.81,154.53,107.74,154.40,107.78,154.25,107.92,154.00,108.16,154.15,108.40,154.55,108.89,154.90,109.56,155.38,110.22,155.95,111.01,156.97,111.86,157.90,112.89,159.30,113.88,160.93,114.81,162.15,115.88,163.38,116.97,164.35,118.06,166.53,119.16,168.65,120.36,170.95,121.75,172.72,123.15,174.85,124.42,176.70,125.44,178.65,126.39,180.82,127.36,183.35,128.39,185.47
RZ_4136256_8676,0,20266,50,0,3,129.38,186.95,130.16,189.03,130.95,191.65,131.68,194.12,132.46,195.78,133.36,197.60,134.12,199.57,134.91,201.18,135.38,202.32,135.94,203.75,136.53,205.85,137.15,207.43,137.74,208.38,138.04,209.22,138.34,209.80,138.50,210.28,138.69,210.75,138.90,211.22,139.09,212.18,139.22,212.62,139.26,213.05,139.29,212.95,139.31,212.85,139.31,212.75,139.10,212.25,138.78,211.72,138.29,211.05,138.01,210.85,137.72,210.72,137.40,210.35,136.91,209.70,136.53,208.93,136.16,208.15,135.79,207.70,135.40,207.30,135.10,207.25,134.79,207.15,134.46,207.10,134.20,206.50,133.99,205.93,133.84,205.32,133.60,205.32,133.43,204.97,133.25,204.60,133.19,204.22,133.01,204.25,132.85,204.25,132.70,204.18,132.70,203.78,132.70,203.40
RZ_4136256_8677,0,20266,50,0,3,132.68,202.97,132.62,202.80,132.53,202.62,132.46,202.78,132.44,203.05,132.47,203.28,132.51,203.12,132.55,202.82,132.45,202.55,132.32,202.43,132.22,202.40,132.24,202.32,132.25,202.15,132.20,202.00,132.18,201.70,132.16,201.43,132.20,201.22,132.21,201.15,132.19,200.97,132.15,200.80,132.11,200.72,132.12,200.75,132.16,200.78,132.20,200.72,132.20,200.65,132.24,200.57,132.26,200.57,132.29,200.62,132.25,200.60,132.25,200.45,132.25,200.32,132.26,200.28,132.25,200.30,132.24,200.22,132.24,200.45,132.20,200.75,132.09,200.85,131.95,200.65,131.90,200.43,131.93,200.43,131.99,200.43,132.03,200.40,132.06,200.35,132.03,200.25,132.00,200.15,132.00,199.97,132.01,199.82,132.04,199.68,132.07,199.65,132.11,199.65
RZ_4136256_8678,0,20266,50,0,3,132.15,199.72,132.15,199.88,132.09,200.00,132.01,200.10,131.99,200.05,132.03,200.03,132.09,200.00,132.09,199.82,132.00,199.57,131.88,199.38,131.78,199.40,131.85,199.47,131.95,199.50,132.05,199.45,132.05,199.40,132.05,199.35,132.06,199.35,132.07,199.35,132.04,199.47,132.01,199.65,131.99,199.82,131.96,199.90,131.91,199.68,131.95,199.45,132.05,199.28,132.18,199.30,132.20,199.25,132.21,199.20,132.20,199.12,132.20,199.12,132.12,199.10,132.04,198.88,131.96,198.68,131.95,198.50,131.96,198.50,131.97,198.53,131.99,198.75,131.97,199.00,131.97,199.28,131.88,199.15,131.81,199.07,131.74,199.03,131.76,199.15,131.76,199.15,131.78,199.03,131.78,198.90,131.82,198.80,131.84,198.72,131.85,198.70,131.82,198.72
RZ_4136256_8679,0,20266,51,0,3,131.81,198.80,131.80,198.85,131.82,198.82,131.85,198.88,131.82,199.00,131.79,199.05,131.62,198.95,131.50,198.80,131.16,198.60,130.82,198.40,130.38,198.22,130.05,197.93,129.65,197.30,129.20,196.70,128.81,196.38,128.36,195.95,127.96,195.50,127.21,195.12,126.53,194.72,125.89,194.20,125.41,193.25,124.85,192.55,124.10,191.65,123.47,191.10,123.05,190.30,122.60,189.55,122.25,188.78,121.67,188.57,121.36,188.62,120.99,188.05,120.76,187.45,120.41,186.85,120.11,186.07,119.71,185.28,119.49,184.45,119.16,184.40,118.99,184.30,118.74,184.20,118.53,184.20,118.35,184.22,118.25,184.15,118.16,183.85,118.08,183.53,118.00,183.25,117.96,183.18,117.96,183.12,117.97,183.07,117.90,183.03,117.83,183.03,117.75,183.00,117.76,182.97
RZ_4136256_8680,0,20266,50,0,3,117.80,182.97,117.83,183.03,117.85,183.15,117.88,183.25,117.89,183.32,117.91,183.32,117.91,183.28,117.92,183.20,117.94,183.10,117.95,183.12,117.96,183.28,117.99,183.43,118.01,183.57,118.04,183.60,118.09,183.60,118.14,183.57,118.20,183.55,118.24,183.45,118.41,183.32,118.58,183.57,118.74,183.90,118.74,184.32,118.75,184.43,118.78,184.53,118.80,184.62,118.83,184.65,118.83,184.93,118.84,185.15,118.85,185.10,118.86,184.80,118.90,184.55,118.92,184.57,118.95,184.62,118.95,184.55,118.97,184.50,119.04,184.45,119.22,184.43,119.40,184.43,119.53,184.72,119.50,185.05,119.47,185.40,119.51,185.05,119.55,184.70,119.61,184.85,119.64,185.35,119.71,185.75,119.74,185.60,119.74,185.43,119.69,185.35,119.65,185.43
RZ_4136256_8681,0,20266,49,0,0,119.64,185.47,119.64,185.55,119.65,185.55,119.71,185.53,119.72,185.47,119.74,185.40,119.71,185.30,119.69,185.28,119.67,185.22,119.65,185.22,119.66,185.40,119.66,185.55,119.67,185.70,119.69,185.68,119.75,185.62,119.83,185.57,119.89,185.57,119.84,185.55,119.75,185.55,119.78,185.70,119.89,185.85,119.97,186.03,119.96,185.97,119.94,185.90,119.97,185.75,120.03,185.65,120.10,185.85,120.12,186.12,120.15,185.97,120.09,185.53,120.04,185.38,119.99,185.62,119.97,185.88,119.95,185.80,119.95,185.80,119.94,185.80,119.92,185.80,119.91,185.85,119.91,185.95,120.00,186.03,120.06,186.05,120.12,186.28,120.09,186.53,120.09,186.82,120.08,186.85,120.06,186.78,120.03,186.60,120.01,186.45,119.99,186.38
RZ_4136256_8682,0,20266,51,0,0,119.97,186.35,119.99,186.32,120.14,186.22,120.28,186.18,120.39,186.12,120.35,186.20,120.33,186.28,120.29,186.53,120.31,186.90,120.36,187.25,120.39,187.43,120.40,187.43,120.38,187.43,120.39,187.35,120.40,187.28,120.44,187.18,120.45,187.10,120.46,187.03,120.47,186.93,120.49,186.80,120.50,186.72,120.49,186.68,120.51,186.68,120.55,186.68,120.59,186.68,120.60,186.72,120.64,186.85,120.65,187.00,120.58,187.10,120.47,187.18,120.39,187.20,120.39,187.20,120.39,187.20,120.39,187.20,120.39,187.20,120.45,187.22,120.55,187.28,120.65,187.30,120.69,187.30,120.66,187.30,120.65,187.25,120.65,187.22,120.65,187.25,120.66,187.30,120.66,187.50,120.66,187.57,120.69,187.57,120.70,187.40,120.67,187.30,120.64,187.30,120.60,187.30
RZ_4136256_8683,0,20266,49,0,0,120.59,187.28,120.54,187.22,120.49,187.28,120.47,187.35,120.47,187.40,120.46,187.40,120.46,187.32,120.44,187.55,120.38,187.93,120.31,188.28,120.29,188.40,120.30,188.43,120.31,188.47,120.35,188.53,120.39,188.53,120.41,188.50,120.41,188.50,120.41,188.43,120.41,188.32,120.42,188.20,120.45,188.18,120.41,188.22,120.38,188.30,120.47,188.38,120.61,188.35,120.74,188.32,120.72,188.80,120.83,189.22,120.95,189.62,121.05,189.53,121.04,189.43,121.03,189.35,120.91,189.28,120.59,189.20,120.04,189.15,119.36,189.18,118.55,188.95,117.96,188.50,117.17,187.70,116.42,187.25,115.44,186.03,114.58,184.57,113.90,182.68,113.17,181.47,112.41,180.38,111.61,179.07,110.76,177.65,110.06,176.12,109.03,174.90
RZ_4136256_8684,0,20266,50,0,0,108.03,173.25,107.12,171.50,106.22,169.97,105.56,168.45,104.69,167.00,104.20,165.38,103.59,163.90,103.22,162.53,102.71,160.78,102.26,159.25,101.84,157.60,101.40,156.18,101.08,154.53,100.53,153.18,100.24,151.62,99.95,150.47,99.69,149.10,99.44,148.20,99.15,147.53,99.11,146.53,99.09,145.43,99.15,144.40,99.16,144.07,99.16,143.82,99.14,143.45,99.10,143.22,99.10,142.88,99.11,142.68,99.14,142.45,99.15,142.40,99.15,142.28,99.15,142.00,99.15,141.78,99.15,141.60,99.17,142.10,99.21,142.75,99.29,143.43,99.42,143.55,99.54,143.47,99.64,143.50,99.64,143.62,99.65,143.78,99.65,143.88,99.64,144.45,99.64,145.03,99.65,145.65,99.67,145.95,99.74,146.18,99.80,146.32,99.86,146.30
RZ_4136256_8685,0,20266,50,0,0,99.88,146.38,99.90,146.72,99.91,147.05,99.90,147.32,99.95,147.35,100.04,147.75,100.17,148.12,100.24,148.53,100.22,148.38,100.16,148.20,100.10,148.28,100.14,148.57,100.16,148.93,100.17,149.00,100.14,149.05,100.12,149.15,100.11,149.30,100.10,149.45,100.10,149.53,100.05,149.70,100.00,149.85,99.95,149.95,99.95,150.00,99.99,150.07,100.08,150.38,100.16,150.62,100.10,150.93,100.01,151.00,99.94,151.05,99.99,151.07,100.05,151.10,100.09,151.20,100.11,151.28,100.11,151.35,100.12,151.38,100.20,151.38,100.29,151.32,100.31,151.28,100.25,151.30,100.16,151.35,100.14,151.40,100.21,151.35,100.30,151.30,100.39,151.30,100.36,151.57,100.35,151.85,100.35,152.03,100.35,151.93,100.36,151.62,100.38,151.38
RZ_4136256_8686,0,20266,50,0,0,100.39,151.38,100.38,151.57,100.36,151.78,100.25,151.80,100.14,151.93,100.04,152.03,100.08,152.15,100.06,152.20,100.03,152.35,99.97,152.45,100.01,152.47,100.08,152.35,100.14,152.10,100.14,151.93,100.14,151.78,100.15,151.72,100.14,151.70,100.12,152.05,100.04,152.45,99.95,152.78,99.85,152.70,99.83,152.38,99.85,152.12,99.92,151.90,100.01,151.93,100.04,151.90,100.04,151.88,100.01,152.18,99.99,152.47,99.97,152.47,99.97,152.18,99.95,151.95,99.91,152.10,99.88,152.25,99.86,152.30,99.88,152.28,99.90,152.40,99.91,152.53,99.91,152.53,99.90,152.43,99.91,152.28,99.92,152.28,99.94,152.28,99.94,152.35,99.94,152.45,99.94,152.53,99.94,152.53,99.89,152.55,99.85,152.55,99.84,152.70
RZ_4136256_8687,0,20266,51,0,0,99.90,152.88,99.96,153.05,99.99,153.05,100.00,152.95,100.00,152.88,100.01,152.90,100.03,152.93,100.03,153.05,100.01,153.15,100.01,153.12,100.01,153.15,99.95,153.28,99.88,153.53,99.83,153.62,99.86,153.25,99.95,152.88,100.00,152.68,100.01,152.85,99.96,153.03,99.94,153.10,99.92,153.15,99.94,153.07,99.95,152.93,99.96,152.65,99.97,152.45,99.95,152.38,99.90,152.50,99.90,152.62,99.91,152.70,99.95,152.70,99.95,152.80,99.95,152.90,99.94,152.82,99.90,152.68,99.85,152.50,99.81,152.43,99.80,152.35,99.80,152.32,99.79,152.53,99.76,152.60,99.74,152.57,99.72,152.38,99.69,152.70,99.67,153.10,99.67,153.38,99.70,153.18,99.70,153.00,99.69,152.88,99.66,152.78,99.60,152.90,99.55,153.10
RZ_4136256_8688,0,20266,49,0,0,99.54,153.32,99.55,153.38,99.55,153.43,99.56,153.43,99.55,153.40,99.54,153.35,99.51,153.30,99.49,153.28,99.45,153.25,99.41,153.22,99.38,153.20,99.38,153.20,99.39,153.15,99.40,153.10,99.38,153.07,99.36,153.05,99.36,153.05,99.35,153.10,99.34,153.25,99.34,153.40,99.31,153.55,99.31,153.62,99.30,153.43,99.30,153.12,99.33,152.85,99.35,152.78,99.34,152.70,99.30,152.55,99.26,152.40,99.28,152.22,99.29,152.18,99.26,152.20,99.22,152.22,99.21,152.28,99.25,152.45,99.29,152.62,99.28,152.82,99.29,152.88,99.29,152.93,99.25,152.93,99.20,152.90,99.15,152.85,99.14,152.78,99.12,152.82,99.10,152.90,99.10,152.97,99.10,152.97,99.10,152.82,99.14,152.70
RZ_4136256_8689,0,20266,50,0,0,99.19,152.65,99.17,152.75,99.14,152.88,99.09,152.97,99.04,153.10,98.95,152.82,98.86,152.50,98.86,152.15,98.91,152.15,98.97,152.10,99.03,152.05,99.05,152.20,99.08,152.28,99.06,152.35,99.05,152.22,99.12,152.40,99.20,152.55,99.25,152.70,99.22,152.68,99.20,152.62,99.17,152.75,99.17,152.90,99.12,153.05,99.09,153.20,99.03,153.35,99.00,153.28,98.96,153.15,98.94,153.05,98.89,153.12,98.86,153.10,98.79,153.10,98.75,153.10,98.75,153.05,98.78,152.97,98.81,152.90,98.83,152.88,98.80,152.88,98.78,152.80,98.76,152.57,98.71,152.35,98.71,152.43,98.71,152.65,98.72,152.88,98.69,152.82,98.65,152.78,98.62,152.75,98.64,152.60,98.62,152.47,98.62,152.53,98.58,152.75
RZ_4136256_8690,0,20266,50,0,0,98.51,152.95,98.42,153.03,98.38,153.05,98.35,153.05,98.34,153.03,98.33,152.97,98.31,152.93,98.30,152.85,98.30,152.82,98.30,152.88,98.30,152.82,98.34,152.72,98.36,152.70,98.36,152.78,98.33,152.85,98.29,152.88,98.29,152.88,98.30,152.90,98.25,153.10,98.19,153.30,98.14,153.38,98.14,153.35,98.09,153.35,98.05,153.38,98.08,153.32,98.14,153.10,98.21,152.88,98.21,152.70,98.25,152.62,98.30,152.55,98.31,152.47,98.24,152.43,98.14,152.30,98.08,152.20,98.04,152.35,98.04,152.62,98.05,152.90,98.01,152.97,97.97,153.05,97.94,153.12,97.89,153.18,97.84,153.20,97.79,153.15,97.81,153.07,97.86,152.95,97.91,152.88,97.85,152.80,97.76,152.75,97.67,152.70,97.72,152.65
RZ_4136256_8691,0,20266,50,0,0,97.78,152.60,97.80,152.55,97.75,152.65,97.60,152.80,97.47,152.88,97.44,152.78,97.51,152.68,97.58,152.60,97.56,152.60,97.61,152.85,97.66,153.10,97.61,153.38,97.51,153.40,97.41,153.28,97.44,153.12,97.46,152.90,97.39,152.78,97.31,152.60,97.25,152.47,97.25,152.50,97.25,152.72,97.25,153.03,97.24,153.22,97.24,153.40,97.25,153.45,97.24,153.43,97.21,153.18,97.11,152.95,97.03,152.72,96.94,152.65,96.92,152.82,96.94,153.07,96.94,153.20,97.04,153.03,97.14,152.78,97.10,152.72,96.96,152.78,96.83,152.90,96.84,152.97,96.86,152.97,96.88,153.18,96.89,153.35,96.88,153.68,96.88,153.80,96.89,153.78,96.86,153.65,96.81,153.50,96.86,153.45,96.97,152.95,97.09,152.50
RZ_4136256_8692,0,20266,50,0,0,97.01,152.07,96.94,152.50,96.88,152.95,96.90,153.22,96.90,152.95,96.89,152.68,96.96,152.53,97.03,152.53,97.00,152.78,96.86,153.03,96.72,153.25,96.69,153.22,96.69,152.88,96.76,152.55,96.84,152.28,96.90,152.28,96.86,152.35,96.92,152.45,97.00,152.53,96.96,152.53,96.85,152.53,96.74,152.68,96.76,152.75,96.78,152.72,96.78,152.57,96.74,152.72,96.70,152.93,96.71,153.05,96.80,152.95,96.90,152.88,96.84,152.85,96.74,152.85,96.65,152.88,96.67,152.93,96.61,153.00,96.54,152.93,96.49,152.60,96.53,152.28,96.60,152.03,96.61,152.28,96.61,152.53,96.59,152.65,96.51,152.53,96.46,152.43,96.47,152.53,96.53,152.65,96.53,152.72,96.46,152.75,96.44,152.70,96.45,152.65
RZ_4136256_8693,0,20266,51,0,0,96.49,152.57,96.49,152.57,96.41,152.62,96.33,152.65,96.25,152.68,96.31,152.75,96.38,152.80,96.39,152.68,96.26,152.50,96.14,152.35,96.10,152.40,96.12,152.55,96.16,152.70,96.19,152.75,96.19,152.70,96.20,152.62,96.20,152.57,96.20,152.53,96.20,152.53,96.20,152.50,96.21,152.50,96.06,152.50,95.90,152.53,95.61,152.57,95.49,152.68,95.25,153.12,95.06,153.55,94.88,153.75,94.72,153.60,94.62,153.62,94.34,153.88,94.11,154.10,93.90,154.18,93.89,154.10,93.90,154.05,93.89,154.15,93.78,154.35,93.67,154.55,93.56,154.60,93.55,154.60,93.54,154.88,93.51,155.15,93.49,155.22,93.46,155.00,93.47,154.80,93.41,154.90,93.34,155.07,93.28,155.20,93.28,155.22,93.28,155.20,93.22,155.20
RZ_4136256_8694,0,20266,51,0,0,93.19,155.25,93.10,155.35,93.06,155.45,93.01,155.60,93.01,155.65,92.97,155.65,92.95,155.72,92.94,155.80,93.00,155.75,93.05,155.57,93.06,155.43,93.05,155.40,93.04,155.35,93.08,155.38,93.11,155.45,93.19,155.53,93.22,155.57,93.12,155.65,93.00,155.72,92.88,155.75,92.88,155.68,92.86,155.60,92.88,155.53,92.91,155.40,92.96,155.28,92.99,155.18,92.99,155.20,92.99,155.20,93.01,155.18,93.04,155.10,93.06,155.05,93.08,154.97,93.08,154.97,93.08,155.05,93.06,155.10,93.04,155.18,92.92,155.18,92.83,155.28,92.79,155.38,92.79,155.28,92.79,155.05,92.74,154.88,92.72,154.88,92.72,154.90,92.80,154.88,92.89,154.95,92.91,155.07,92.85,155.12,92.80,155.07,92.80,154.88,92.79,154.75
RZ_4136256_8695,0,20266,49,0,0,92.75,154.65,92.72,154.62,92.71,154.60,92.70,154.57,92.70,154.57,92.65,154.47,92.61,154.35,92.58,154.20,92.56,154.18,92.56,154.10,92.54,154.07,92.53,154.05,92.51,154.07,92.55,154.18,92.58,154.30,92.59,154.40,92.58,154.53,92.46,154.65,92.36,154.55,92.38,154.35,92.49,154.20,92.56,154.22,92.47,154.38,92.39,154.47,92.30,154.57,92.24,154.55,92.17,154.57,92.15,154.62,92.14,154.68,92.16,154.53,92.20,154.32,92.29,154.43,92.34,154.70,92.26,155.07,92.14,155.15,92.00,154.93,91.97,154.65,91.96,154.45,91.97,154.57,91.99,154.62,92.01,154.53,92.00,154.38,91.99,154.28,91.89,154.28,91.84,154.30,91.78,154.35,91.79,154.35,91.84,154.32,91.86,154.25
RZ_4136256_8696,0,20266,50,0,0,91.88,154.22,91.85,154.22,91.83,154.45,91.79,154.55,91.75,154.62,91.75,154.47,91.75,154.32,91.75,154.20,91.75,154.25,91.72,154.30,91.70,154.32,91.65,154.25,91.62,154.10,91.59,154.00,91.58,154.10,91.56,154.20,91.54,154.25,91.53,154.15,91.51,153.93,91.51,153.78,91.50,153.62,91.47,153.68,91.46,153.95,91.46,154.22,91.47,154.40,91.49,154.25,91.49,154.10,91.47,154.10,91.47,154.05,91.46,154.00,91.46,153.90,91.47,153.78,91.47,153.68,91.46,153.57,91.46,153.53,91.38,153.47,91.28,153.43,91.17,153.38,91.17,153.75,91.17,154.15,91.15,154.40,91.12,154.32,91.10,154.22,91.12,154.18,91.16,154.05,91.19,153.70,91.11,153.65,91.01,153.60,90.91,153.78,90.91,153.68
RZ_4136256_8697,0,20266,50,0,0,90.91,153.50,90.90,153.28,90.90,153.25,90.89,153.25,90.89,153.38,90.86,153.45,90.86,153.53,90.85,153.55,90.86,153.62,90.88,153.68,90.90,153.82,90.92,153.93,90.89,153.82,90.83,153.65,90.75,153.40,90.74,153.25,90.72,153.10,90.74,153.05,90.75,153.12,90.72,153.20,90.58,153.30,90.44,153.35,90.38,153.43,90.46,153.35,90.55,153.25,90.62,153.12,90.66,153.05,90.69,153.00,90.66,153.05,90.62,153.10,90.61,153.15,90.62,153.15,90.64,153.15,90.51,153.18,90.36,153.10,90.24,153.03,90.25,152.90,90.30,152.90,90.33,152.90,90.35,152.90,90.36,152.88,90.38,152.90,90.24,152.93,90.11,153.00,89.97,153.12,89.99,153.20,90.03,153.20,90.06,153.12,90.10,153.05,90.08,153.03
RZ_4136256_8698,0,20266,50,0,0,90.03,152.93,89.97,152.85,89.94,152.85,89.94,152.90,89.92,152.85,89.92,152.78,89.92,152.68,89.91,152.85,89.88,153.03,89.83,153.22,89.78,153.25,89.78,153.15,89.72,152.97,89.67,152.65,89.58,152.45,89.46,152.45,89.36,152.57,89.26,152.85,89.21,153.00,89.30,152.62,89.44,152.07,89.55,151.65,89.53,151.75,89.49,151.85,89.47,151.80,89.45,151.68,89.42,151.62,89.38,151.70,89.34,151.95,89.31,152.00,89.29,152.00,89.22,151.93,89.17,151.95,89.14,152.18,89.12,152.38,89.11,152.40,89.11,152.20,89.11,151.97,89.03,151.93,88.92,151.90,88.88,151.88,88.92,151.90,88.94,151.97,88.91,152.07,88.91,152.18,88.96,151.95,89.01,151.68,88.97,151.38,88.92,151.38,88.86,151.35
RZ_4136256_8699,0,20266,50,0,0,88.85,151.35,88.83,151.40,88.80,151.45,88.72,151.62,88.67,151.80,88.62,151.90,88.61,151.97,88.61,152.05,88.58,152.28,88.54,152.43,88.50,152.03,88.49,151.47,88.49,151.18,88.45,151.40,88.41,151.60,88.38,151.53,88.36,151.40,88.35,151.40,88.34,151.45,88.24,151.60,88.15,151.70,88.05,151.78,88.03,151.75,88.04,151.68,88.08,151.55,88.10,151.50,88.20,151.57,88.29,151.70,88.35,151.72,88.31,151.82,88.26,151.95,88.22,151.97,88.20,151.88,88.17,151.75,88.19,151.72,88.19,151.60,88.20,151.50,88.22,151.40,88.20,151.43,88.15,151.43,88.04,151.43,87.95,151.40,87.90,151.30,87.89,151.22,87.88,151.18,87.81,151.18,87.76,151.18,87.69,151.20,87.67,151.22,87.66,151.30
RZ_4136256_8700,0,20266,50,0,0,87.67,151.38,87.67,151.50,87.67,151.55,87.62,151.55,87.58,151.55,87.54,151.32,87.55,151.10,87.58,150.90,87.59,150.88,87.58,151.07,87.55,151.30,87.50,151.50,87.46,151.62,87.41,151.72,87.40,151.47,87.38,151.15,87.38,150.85,87.38,150.82,87.33,150.80,87.25,150.70,87.16,150.68,87.14,150.60,87.14,150.55,87.17,150.50,87.21,150.50,87.24,150.57,87.21,150.88,87.17,151.15,87.17,151.35,87.20,151.30,87.22,151.25,87.24,151.20,87.22,151.12,87.20,151.10,87.20,151.10,87.21,151.12,87.11,151.15,86.97,151.15,86.90,151.12,86.95,151.15,86.97,151.10,86.94,151.03,86.90,150.93,86.89,150.88,86.84,150.93,86.78,150.97,86.72,151.03,86.78,151.00,86.81,151.00,86.84,151.00
RZ_4136256_8701,0,20266,50,0,0,86.80,151.07,86.79,151.15,86.79,151.20,86.85,151.20,86.89,151.25,86.89,151.32,86.85,151.20,86.83,151.00,86.75,150.75,86.67,150.70,86.60,150.70,86.60,150.72,86.60,150.75,86.60,150.68,86.58,150.60,86.54,150.53,86.50,150.50,86.46,150.65,86.42,150.82,86.41,150.97,86.42,150.97,86.41,150.85,86.38,150.70,86.35,150.53,86.35,150.47,86.34,150.47,86.34,150.47,86.38,150.47,86.41,150.47,86.46,150.57,86.47,150.60,86.35,150.68,86.19,150.55,86.01,150.47,85.96,150.43,85.94,150.78,86.03,151.12,86.14,151.15,86.22,150.82,86.19,150.60,86.12,150.65,86.10,150.70,86.12,150.65,86.17,150.53,86.19,150.40,86.16,150.35,86.12,150.32,86.08,150.32,86.05,150.22,86.03,150.12
RZ_4136256_8702,0,20266,51,0,0,86.03,150.20,86.03,150.35,86.03,150.55,86.03,150.60,86.05,150.62,86.06,150.57,85.94,150.55,85.80,150.57,85.69,150.62,85.72,150.60,85.76,150.55,85.79,150.53,85.80,150.53,85.80,150.55,85.75,150.60,85.62,150.70,85.51,150.78,85.41,150.82,85.41,150.47,85.40,150.10,85.39,149.78,85.38,149.85,85.36,149.90,85.46,149.90,85.56,149.78,85.58,149.72,85.51,149.72,85.44,149.85,85.44,150.07,85.42,150.28,85.41,150.47,85.44,150.53,85.46,150.57,85.54,150.65,85.58,150.75,85.58,150.88,85.50,150.90,85.40,150.85,85.30,150.65,85.26,150.43,85.26,150.30,85.29,150.30,85.30,150.45,85.30,150.53,85.30,150.53,85.29,150.35,85.28,150.22,85.28,150.30,85.28,150.40,85.28,150.47,85.28,150.45
RZ_4136256_8703,0,20266,101,0,1,85.25,150.40,85.26,150.10,85.26,149.82,85.21,149.60,85.14,149.60,85.05,149.57,85.08,149.53,85.10,149.35,85.06,149.22,85.01,149.12,84.95,149.15,84.95,149.22,84.95,149.32,84.95,149.43,84.92,149.47,84.91,149.53,84.89,149.68,84.88,149.82,84.85,149.80,84.83,149.70,84.81,149.57,84.83,149.55,84.88,149.50,84.94,149.28,85.01,149.07,85.03,148.93,84.99,149.25,84.94,149.55,84.90,149.60,84.89,149.32,84.89,148.90,84.79,148.82,84.69,148.72,84.62,148.75,84.71,148.78,84.79,148.80,84.75,148.85,84.67,148.65,84.66,148.43,84.71,148.32,84.76,148.55,84.67,148.97,84.61,149.25,84.56,149.40,84.58,149.40,84.59,149.40,84.55,149.25,84.53,149.03,84.49,148.82,84.50,148.78,84.50,148.82,84.49,148.80,84.47,148.75,84.49,148.70,84.53,148.68,84.49,148.70,84.40,148.75,84.33,148.80,84.35,149.00,84.38,149.20,84.40,149.38,84.39,149.38,84.35,149.10,84.31,148.80,84.25,148.60,84.25,148.68,84.24,148.75,84.22,148.88,84.19,149.05,84.16,149.25,84.15,149.32,84.09,149.38,84.03,149.38,83.97,149.28,83.97,149.20,83.96,149.12,83.95,148.95,83.95,148.72,83.97,148.57,83.96,148.65,83.94,148.75,83.89,148.78,83.85,148.82,83.78,148.88,83.72,148.97,83.72,149.05,83.76,149.00,83.80,148.93,83.92,148.80,84.04,148.72,84.06,148.72,83.96,148.75,83.84,148.93,83.80,149.10,83.76,149.20,83.76,149.12,83.78,149.05,83.79,148.93,83.79,148.75,83.80,148.60,83.80,148.50
RZ_4136256_8704,0,20266,50,0,1,83.78,148.40,83.76,148.43,83.74,148.50,83.72,148.57,83.75,148.60,83.76,148.65,83.78,148.75,83.76,148.82,83.71,148.90,83.61,148.95,83.50,149.00,83.44,149.07,83.42,149.07,83.42,149.03,83.42,148.88,83.42,148.80,83.44,148.78,83.44,148.80,83.42,148.57,83.42,148.32,83.44,148.07,83.45,148.07,83.45,148.07,83.46,148.07,83.40,148.03,83.35,147.93,83.29,147.85,83.31,147.88,83.33,148.12,83.34,148.38,83.34,148.62,83.29,148.65,83.22,148.70,83.16,148.78,83.06,148.85,83.00,148.57,83.00,148.25,83.09,147.93,83.15,148.00,83.16,148.12,83.17,148.22,83.16,148.22,83.15,148.22,83.09,148.25,83.03,148.25,83.00,148.10,83.03,147.97,83.04,147.85,83.00,148.00,82.99,148.18
RZ_4136256_8705,0,20266,50,0,1,82.97,148.45,82.96,148.55,82.92,148.45,82.89,148.05,82.89,147.62,82.89,147.32,82.90,147.20,82.92,147.28,82.92,147.50,82.89,147.75,82.84,147.75,82.80,147.82,82.76,147.95,82.74,148.07,82.71,148.12,82.74,148.12,82.75,148.10,82.76,148.05,82.78,147.95,82.66,147.90,82.55,147.88,82.40,147.95,82.38,148.03,82.36,148.10,82.36,148.10,82.36,148.12,82.34,148.12,82.33,148.15,82.31,148.00,82.33,147.85,82.35,147.68,82.35,147.68,82.34,147.60,82.31,147.53,82.28,147.47,82.24,147.28,82.21,147.07,82.28,146.93,82.36,146.97,82.39,147.03,82.35,147.03,82.28,146.97,82.25,146.93,82.26,146.95,82.25,147.00,82.22,147.07,82.16,147.12,82.15,147.22,82.17,147.32,82.22,147.35
RZ_4136256_8706,0,20266,50,0,1,82.28,147.35,82.28,147.30,82.28,147.22,82.25,147.18,82.22,147.12,82.22,147.05,82.24,147.20,82.25,147.40,82.26,147.57,82.28,147.47,82.33,147.38,82.36,147.18,82.29,147.07,82.20,147.00,82.09,147.10,82.08,147.15,82.06,147.10,82.08,147.00,82.11,146.93,82.19,146.90,82.26,146.82,82.30,146.75,82.30,146.72,82.26,146.70,82.22,146.70,82.24,146.68,82.25,146.62,82.29,146.57,82.30,146.55,82.33,146.60,82.33,146.70,82.33,146.78,82.34,146.82,82.36,146.80,82.40,146.78,82.41,146.78,82.41,146.68,82.36,146.53,82.33,146.43,82.30,146.40,82.28,146.38,82.25,146.38,82.24,146.43,82.25,146.47,82.26,146.47,82.28,146.43,82.28,146.38,82.29,146.32,82.30,146.15,82.22,146.00
RZ_4136256_8707,0,20266,51,0,1,82.14,145.80,82.06,145.78,82.09,145.70,82.10,145.72,82.12,145.62,82.14,145.53,82.16,145.45,82.19,145.53,82.16,145.60,82.14,145.60,82.08,145.62,82.04,145.72,82.00,145.80,82.01,145.85,82.01,145.93,81.99,145.95,81.97,145.95,81.96,145.57,81.97,145.20,81.99,145.18,82.04,145.43,82.09,145.62,82.12,145.70,82.14,145.80,82.15,145.75,82.17,145.55,82.17,145.32,82.17,145.32,82.19,145.35,82.21,145.35,82.10,145.45,82.00,145.55,81.90,145.62,81.91,145.55,81.92,145.45,81.91,145.38,81.94,145.32,82.03,145.35,82.12,145.35,82.17,145.35,82.15,145.32,82.12,145.30,82.11,145.28,82.10,145.28,82.06,145.38,82.03,145.47,82.04,145.53,82.08,145.47,82.11,145.43,82.09,145.45,82.01,145.47
RZ_4136256_8708,0,20266,50,0,1,81.94,145.50,81.86,145.60,81.90,145.68,81.95,145.45,82.00,145.18,81.97,144.90,81.90,144.95,81.80,145.00,81.75,145.07,81.72,145.12,81.72,144.93,81.72,144.62,81.75,144.35,81.76,144.35,81.78,144.47,81.80,144.60,81.83,144.70,81.86,144.75,81.80,144.93,81.72,145.03,81.64,144.88,81.61,144.45,81.61,144.03,81.61,143.90,81.60,143.93,81.65,143.95,81.70,144.20,81.75,144.60,81.72,145.00,81.71,145.12,81.69,145.10,81.66,145.07,81.65,145.05,81.61,144.97,81.58,144.78,81.58,144.55,81.61,144.38,81.66,144.35,81.67,144.40,81.70,144.65,81.56,144.88,81.42,145.07,81.28,145.07,81.29,144.60,81.47,144.10,81.64,143.88,81.79,144.20,81.75,144.65,81.72,144.85,81.70,144.50
RZ_4136256_8709,0,20266,50,0,1,81.67,144.07,81.66,143.68,81.65,143.78,81.67,143.90,81.70,143.97,81.74,144.03,81.72,144.03,81.75,144.07,81.78,144.10,81.83,144.12,81.84,144.10,81.80,144.07,81.72,144.05,81.61,144.00,81.53,143.95,81.45,143.85,81.41,143.75,81.42,143.78,81.46,143.90,81.53,143.78,81.53,143.50,81.58,143.22,81.60,143.32,81.60,143.47,81.56,143.68,81.55,143.72,81.55,143.78,81.56,143.85,81.58,143.93,81.59,143.97,81.58,143.90,81.56,143.80,81.51,143.78,81.49,143.50,81.51,143.22,81.56,142.85,81.55,142.78,81.47,142.95,81.46,143.05,81.53,143.15,81.60,142.85,81.59,142.72,81.58,142.62,81.55,142.70,81.55,142.78,81.55,142.88,81.51,142.97,81.47,143.10,81.40,143.25,81.36,143.35
RZ_4136256_8710,0,20266,50,0,1,81.31,143.40,81.28,143.22,81.25,143.10,81.24,142.97,81.25,142.90,81.26,142.85,81.24,142.75,81.22,142.80,81.26,142.85,81.34,142.90,81.40,143.00,81.35,143.10,81.29,143.30,81.24,143.47,81.24,143.57,81.22,143.50,81.22,143.45,81.21,143.45,81.21,143.43,81.22,143.07,81.26,142.72,81.31,142.43,81.30,142.43,81.26,142.50,81.21,142.65,81.20,142.90,81.14,143.20,81.08,143.22,81.01,143.18,81.00,143.05,80.97,143.07,80.96,142.95,81.00,142.82,81.04,143.00,81.05,143.30,80.97,143.25,80.91,142.88,80.88,142.57,80.86,142.65,80.86,142.72,80.85,142.75,80.83,142.78,80.80,142.78,80.79,142.88,80.81,143.07,80.85,143.28,80.86,143.32,80.84,143.22,80.80,143.18,80.79,143.22
RZ_4136256_8711,0,20266,49,0,1,80.81,143.35,80.84,143.43,80.85,143.45,80.88,143.35,80.88,143.15,80.88,142.88,80.88,142.72,80.88,142.78,80.85,142.90,80.84,142.62,80.86,142.22,80.90,141.80,80.91,141.80,80.90,141.90,80.92,142.15,80.96,142.38,80.95,142.22,80.91,141.95,80.86,141.68,80.86,141.68,80.85,141.95,80.85,142.20,80.81,142.40,80.78,142.62,80.74,142.85,80.74,142.85,80.75,142.65,80.75,142.50,80.71,142.65,80.69,142.65,80.65,142.57,80.67,142.50,80.70,142.50,80.67,142.60,80.61,142.72,80.55,142.78,80.56,142.62,80.56,142.53,80.56,142.47,80.56,142.55,80.58,142.60,80.59,142.55,80.62,142.35,80.62,142.20,80.60,142.15,80.60,142.22,80.61,142.28,80.64,142.25,80.61,142.25
RZ_4136256_8712,0,20266,50,0,1,80.60,142.18,80.62,142.12,80.64,142.07,80.62,142.07,80.49,142.10,80.35,142.18,80.30,142.28,80.36,142.38,80.42,142.40,80.44,142.20,80.44,142.00,80.41,141.70,80.36,141.60,80.28,141.78,80.24,142.07,80.22,142.25,80.25,142.12,80.28,142.10,80.30,142.22,80.34,142.35,80.34,142.10,80.34,141.85,80.36,141.57,80.41,141.60,80.33,141.65,80.19,141.78,80.17,141.82,80.31,141.85,80.40,141.85,80.35,141.88,80.29,141.93,80.28,141.97,80.26,142.03,80.28,142.10,80.28,142.18,80.30,141.88,80.33,141.53,80.35,141.07,80.35,140.97,80.33,141.43,80.26,141.97,80.22,142.30,80.24,142.07,80.29,141.70,80.34,141.53,80.35,141.38,80.35,141.35,80.33,141.35,80.31,141.47,80.29,141.55
RZ_4136256_8713,0,20266,50,0,1,80.26,141.60,80.26,141.25,80.25,140.85,80.22,140.50,80.17,140.60,80.14,141.28,80.09,141.95,80.05,142.25,80.04,142.05,80.03,141.90,80.04,141.90,80.05,141.93,80.00,141.95,79.92,142.15,79.90,142.30,79.96,142.10,80.04,141.78,80.05,141.40,80.00,141.32,79.91,141.43,79.83,141.57,79.74,141.82,79.72,141.90,79.70,142.03,79.70,142.07,79.69,141.82,79.66,141.53,79.67,141.25,79.66,141.28,79.67,141.55,79.64,141.85,79.61,142.00,79.61,141.88,79.61,141.72,79.62,141.62,79.64,141.47,79.62,141.38,79.60,141.65,79.61,141.95,79.62,142.22,79.62,142.10,79.58,142.07,79.55,142.07,79.47,141.90,79.40,141.68,79.35,141.40,79.38,141.32,79.39,141.25,79.41,141.22,79.41,141.20
RZ_4136256_8714,0,20266,50,0,1,79.42,141.22,79.42,141.28,79.41,141.38,79.39,141.50,79.38,141.60,79.35,141.70,79.31,141.82,79.29,141.95,79.29,142.03,79.29,142.00,79.28,141.95,79.26,141.62,79.24,141.30,79.24,141.15,79.22,141.43,79.21,141.70,79.21,141.80,79.21,141.75,79.20,141.50,79.15,141.30,79.10,141.15,79.06,141.25,79.05,141.35,79.05,141.45,79.06,141.47,79.01,141.47,78.95,141.43,78.89,141.40,78.90,141.32,78.90,141.25,78.89,141.20,78.86,141.30,78.84,141.45,78.85,141.60,78.89,141.60,78.92,141.60,78.85,141.45,78.78,141.15,78.72,140.85,78.76,141.07,78.79,141.43,78.79,141.80,78.83,141.60,78.84,141.38,78.84,141.18,78.83,141.28,78.80,141.35,78.79,141.38,78.75,141.30,78.74,141.22
RZ_4136256_8715,0,20266,51,0,1,78.72,141.28,78.72,141.38,78.69,141.43,78.69,141.40,78.70,141.07,78.71,140.95,78.70,140.85,78.67,141.03,78.66,141.05,78.62,141.05,78.61,140.85,78.60,140.68,78.59,140.53,78.53,140.53,78.45,140.72,78.41,140.93,78.42,141.10,78.45,141.07,78.38,141.18,78.29,141.25,78.30,141.20,78.38,141.05,78.42,140.90,78.38,140.88,78.33,140.82,78.36,140.62,78.39,140.47,78.36,140.38,78.26,140.43,78.17,140.47,78.14,140.53,78.14,140.53,78.14,140.30,78.14,140.05,78.16,140.03,78.17,140.22,78.19,140.43,78.17,140.60,78.20,140.82,78.21,141.03,78.21,140.93,78.15,140.68,78.09,140.43,78.05,140.50,78.05,140.72,78.04,140.97,78.04,141.00,78.04,141.00,78.05,140.95,78.05,140.90,78.06,140.82
RZ_4136256_8716,0,20266,51,0,4,78.08,140.78,78.03,140.70,77.96,140.57,77.88,140.65,77.86,140.78,77.76,140.97,77.70,140.93,77.64,140.93,77.64,140.95,77.61,140.85,77.56,140.70,77.50,140.55,77.45,140.55,77.36,140.55,77.30,140.53,77.25,140.50,77.26,140.47,77.28,140.47,77.33,140.53,77.38,140.57,77.42,140.65,77.46,140.70,77.51,140.50,77.53,140.22,77.49,140.00,77.45,140.03,77.44,140.05,77.40,140.25,77.35,140.45,77.33,140.47,77.33,140.28,77.24,140.07,77.14,140.10,77.09,140.20,77.12,140.22,77.06,140.25,76.96,140.25,76.90,140.32,76.94,140.35,76.97,140.35,76.97,140.30,76.96,140.25,76.96,140.25,76.95,140.32,76.95,140.40,76.96,140.50,76.97,140.50,76.91,140.53,76.85,140.55,76.79,140.53,76.79,140.43
RZ_4136256_8717,0,20266,50,0,4,76.80,139.97,76.80,139.60,76.79,139.25,76.75,139.70,76.70,140.12,76.66,140.55,76.64,140.55,76.70,140.30,76.76,140.15,76.85,140.03,76.85,140.00,76.79,139.90,76.70,139.78,76.62,140.03,76.59,140.25,76.56,140.53,76.54,140.55,76.55,140.60,76.45,140.60,76.35,140.68,76.28,140.75,76.31,140.88,76.36,140.90,76.41,140.62,76.46,140.20,76.50,139.75,76.51,139.68,76.53,139.70,76.45,139.75,76.39,139.60,76.33,139.45,76.35,139.28,76.34,139.25,76.34,139.22,76.35,139.28,76.35,139.40,76.34,139.43,76.30,139.40,76.28,139.62,76.22,140.10,76.16,140.57,76.14,140.32,76.15,139.93,76.16,139.53,76.16,139.53,76.17,139.53,76.19,139.53,76.19,139.53,76.17,139.70,76.17,139.88
RZ_4136256_8718,0,20266,49,0,4,76.21,139.93,76.26,139.75,76.31,139.65,76.22,139.78,76.15,139.93,76.06,140.05,76.06,139.97,76.09,139.88,76.12,139.68,76.19,139.60,76.22,139.55,76.26,139.57,76.17,139.53,76.06,139.45,76.01,139.53,76.05,139.70,76.05,139.80,76.03,139.68,75.97,139.55,75.97,139.47,75.96,139.57,75.95,139.65,75.92,139.70,75.90,139.68,75.83,139.72,75.78,139.82,75.81,139.88,75.90,139.90,75.90,139.88,75.81,139.90,75.74,139.93,75.76,139.95,75.74,139.95,75.71,139.85,75.67,139.70,75.64,139.50,75.60,139.40,75.56,139.28,75.54,139.22,75.51,139.40,75.50,139.55,75.53,139.72,75.58,139.65,75.60,139.75,75.55,139.80,75.47,139.80,75.41,139.75,75.42,139.80,75.42,139.95
RZ_4136256_8719,0,20266,50,0,4,75.39,140.12,75.38,139.93,75.44,139.85,75.54,139.78,75.59,139.65,75.55,139.32,75.53,138.85,75.54,138.68,75.55,138.53,75.58,138.57,75.59,138.62,75.62,138.55,75.65,138.35,75.67,138.18,75.67,138.18,75.60,138.22,75.55,138.07,75.51,137.88,75.53,137.93,75.54,138.18,75.61,138.05,75.71,137.68,75.81,137.28,75.81,137.30,75.81,137.30,75.79,137.38,75.74,137.70,75.71,138.00,75.71,138.25,75.74,138.25,75.72,138.57,75.70,138.88,75.66,139.50,75.69,139.80,75.84,140.20,75.99,140.40,76.09,140.90,76.08,141.32,76.04,142.12,76.06,142.75,76.09,143.38,76.14,143.40,76.41,143.25,76.70,143.10,76.97,143.07,76.92,143.70,76.88,144.32,76.84,144.95,76.85,144.95,76.79,145.05
RZ_4136256_8720,0,20266,49,0,4,76.71,145.18,76.60,145.30,76.56,145.50,76.69,145.70,76.85,145.80,77.04,145.70,77.08,145.53,77.10,145.45,77.15,145.38,77.19,145.38,77.04,145.40,76.83,145.80,76.60,146.22,76.58,146.32,76.62,145.82,76.70,145.30,76.76,145.10,76.76,145.12,76.61,145.22,76.46,145.30,76.25,145.38,76.20,145.40,76.25,145.20,76.47,144.80,76.71,144.35,76.84,144.07,76.83,144.03,76.56,144.15,76.31,144.30,76.12,144.22,76.19,144.07,76.17,143.95,76.09,144.05,76.00,144.05,76.00,144.00,75.94,143.85,75.85,143.82,75.76,143.80,75.70,143.90,75.64,144.07,75.55,144.22,75.51,144.25,75.49,143.80,75.47,143.38,75.51,142.97,75.55,142.93,75.58,142.85,75.53,142.90,75.45,143.00
RZ_4136256_8721,0,20266,50,0,4,75.42,142.70,75.42,142.25,75.38,141.78,75.33,141.72,75.24,141.85,75.22,141.93,75.20,141.97,75.19,141.95,75.19,141.95,75.17,141.90,75.16,141.70,75.26,141.05,75.38,140.57,75.38,140.22,75.28,140.25,75.16,140.12,75.14,140.00,75.20,139.97,75.25,139.95,75.29,139.90,75.22,139.68,75.08,139.47,74.95,139.28,74.89,139.28,74.92,139.28,74.99,139.30,75.05,138.95,75.08,138.62,75.05,138.35,75.01,138.47,75.05,138.62,75.08,138.68,75.10,138.68,75.06,138.50,75.03,138.28,74.96,138.05,74.94,137.90,74.92,137.80,74.94,137.70,74.89,137.75,74.84,137.80,74.83,137.62,74.83,137.30,74.81,136.97,74.80,136.93,74.84,137.05,74.86,137.20,74.86,137.28,74.86,137.28,74.86,137.30
RZ_4136256_8722,0,20266,50,0,4,74.86,137.32,74.84,137.38,74.84,137.40,74.84,137.32,74.83,137.25,74.80,137.20,74.78,137.22,74.78,137.20,74.78,137.15,74.76,137.22,74.80,137.32,74.89,137.32,74.97,137.15,74.95,136.97,74.90,136.90,74.83,137.03,74.83,137.12,74.90,137.22,75.05,137.20,75.40,137.12,75.94,137.00,76.50,136.85,77.17,136.65,77.88,136.47,78.92,136.45,79.81,136.47,81.03,136.45,82.08,136.25,83.85,135.80,85.46,135.18,86.96,134.62,87.94,134.35,89.03,134.07,90.14,133.78,91.22,133.47,92.06,133.35,93.06,133.15,94.03,132.97,94.91,132.80,96.04,132.60,97.19,132.68,98.42,132.97,99.35,133.32,100.29,133.45,101.44,133.28,102.45,133.15,103.59,133.00,104.42,132.85,105.49,132.68,106.29,132.72
RZ_4136256_8723,0,20266,50,0,4,107.40,132.88,108.44,133.05,109.72,133.10,110.80,133.03,111.96,133.05,112.95,132.97,113.89,132.82,114.85,132.78,115.56,132.72,116.53,132.62,117.36,132.30,118.29,131.95,118.81,131.68,119.30,131.43,119.94,130.62,120.74,129.85,121.24,129.22,121.47,129.20,121.45,129.25,121.44,128.53,121.46,127.75,121.49,127.22,121.50,127.45,121.50,127.55,121.39,127.05,121.28,126.53,121.11,126.12,121.00,126.03,120.50,125.85,120.04,125.65,119.35,125.70,119.05,125.83,118.59,125.97,118.41,126.05,118.11,126.12,117.97,126.08,117.67,126.03,117.50,125.95,117.22,126.00,117.11,126.03,117.00,125.83,116.99,125.55,117.00,125.28,117.08,125.20,117.16,125.12,116.97,125.08,116.67,125.05,116.36,125.10,116.28,125.17,116.16,125.22
RZ_4136256_8724,0,20266,50,0,4,116.06,125.20,116.09,124.80,116.15,124.45,116.05,124.22,115.90,124.20,115.75,124.12,115.71,124.00,115.69,124.05,115.67,124.15,115.66,124.22,115.60,124.33,115.53,124.38,115.46,124.42,115.46,124.28,115.49,123.97,115.45,123.70,115.38,123.62,115.25,123.72,115.20,123.92,115.21,124.10,115.29,124.22,115.36,124.25,115.36,124.25,115.22,124.58,115.09,124.88,114.91,125.20,114.86,125.05,114.80,124.88,114.78,124.35,114.80,124.00,114.88,123.65,114.92,123.75,114.94,123.95,114.91,124.40,114.91,124.72,114.90,124.95,114.89,124.95,114.90,124.92,114.91,124.85,114.94,124.75,114.92,124.67,114.91,124.65,114.89,124.65,114.88,124.67,114.86,124.45,114.84,124.12,114.81,123.80,114.83,123.80,114.85,123.88,114.88,123.97
RZ_4136256_8725,0,20266,50,0,4,114.84,124.05,114.78,124.03,114.72,124.00,114.72,123.78,114.75,123.67,114.70,123.55,114.61,123.60,114.55,123.67,114.60,123.83,114.58,123.95,114.58,123.95,114.55,123.90,114.56,123.95,114.54,124.08,114.54,124.08,114.54,123.92,114.51,123.78,114.50,123.78,114.50,124.10,114.39,124.45,114.26,124.80,114.14,124.58,114.11,124.35,114.11,124.10,114.10,124.08,114.08,124.03,114.06,124.00,114.04,123.97,114.00,124.00,113.96,124.00,113.90,124.00,113.88,124.00,113.86,123.97,113.90,123.95,113.94,123.92,113.95,124.03,114.00,124.08,114.05,124.10,114.11,124.05,114.11,124.08,114.21,124.22,114.31,124.40,114.30,124.60,114.19,124.65,114.06,124.53,114.06,124.33,114.06,124.10,114.14,123.92,114.21,123.95,114.26,124.03
RZ_4136256_8726,0,20266,50,0,4,114.20,124.03,114.14,123.95,114.10,123.88,114.08,123.88,114.08,123.88,114.06,123.95,114.10,124.05,114.14,124.17,114.15,124.12,114.12,124.15,114.10,124.17,114.10,124.28,114.00,124.33,113.91,124.35,113.81,124.38,113.84,124.30,113.89,124.22,113.94,124.20,113.97,124.20,113.99,124.20,114.04,124.22,114.06,124.25,114.08,124.17,113.96,124.10,113.86,123.95,113.76,123.90,113.75,123.88,113.74,123.90,113.67,123.95,113.64,123.83,113.64,123.70,113.69,123.58,113.74,123.58,113.74,123.85,113.66,124.12,113.60,124.42,113.53,124.03,113.61,123.75,113.70,123.47,113.71,123.60,113.65,123.75,113.56,123.90,113.54,124.12,113.60,124.20,113.74,124.22,113.88,124.10,113.86,124.03,113.81,123.92,113.75,123.85,113.71,123.78
RZ_4136256_8727,0,20266,50,0,4,113.67,123.78,113.66,123.78,113.66,123.78,113.69,123.78,113.69,123.75,113.61,123.78,113.53,123.95,113.44,123.95,113.41,124.05,113.45,123.92,113.51,123.95,113.56,123.90,113.56,124.12,113.55,124.33,113.54,124.42,113.53,124.28,113.50,124.20,113.47,124.20,113.44,124.17,113.39,124.15,113.35,124.10,113.34,124.42,113.34,124.70,113.35,124.90,113.36,124.75,113.40,124.60,113.41,124.53,113.41,124.42,113.40,124.38,113.38,124.33,113.36,124.30,113.33,124.25,113.29,124.38,113.24,125.08,113.06,125.78,112.90,126.28,112.86,125.65,112.96,125.00,113.06,124.25,113.06,124.12,113.08,124.00,113.08,124.10,113.12,124.25,113.21,124.38,113.30,124.38,113.34,124.25,113.25,124.00,113.14,123.78,112.89,123.70,112.74,123.30
RZ_4136256_8728,0,20266,101,0,3,112.49,122.90,112.25,122.60,111.67,122.83,111.22,123.08,110.60,123.25,110.06,123.30,109.05,123.40,108.00,123.53,106.54,124.22,104.88,125.08,103.15,126.28,101.30,127.62,99.74,128.78,97.67,130.70,95.67,132.07,93.45,133.82,91.44,134.72,89.49,135.93,87.36,136.90,85.39,137.53,83.42,137.82,81.56,138.10,79.89,138.43,78.25,139.07,77.08,139.60,75.83,140.10,74.86,140.25,73.74,140.40,72.89,140.28,72.30,140.12,72.09,139.95,72.05,140.03,72.01,140.03,71.96,140.00,71.94,140.10,71.91,140.40,71.91,140.75,71.88,140.93,71.86,140.93,71.84,140.93,71.78,140.60,71.72,140.20,71.66,139.82,71.65,139.80,71.64,139.95,71.62,140.18,71.69,140.40,71.78,140.55,71.88,140.55,71.90,140.47,71.97,140.35,72.05,140.30,72.10,140.50,72.11,140.75,72.10,141.10,72.19,141.25,72.28,141.40,72.44,141.47,72.51,141.55,72.58,141.55,72.58,141.53,72.58,141.53,72.60,141.53,72.66,141.47,72.71,141.35,72.74,141.22,72.75,141.05,72.75,140.95,72.75,140.88,72.75,140.93,72.74,141.00,72.80,141.03,72.94,141.00,73.08,140.95,73.16,141.15,73.19,141.18,73.16,141.25,73.14,141.07,73.09,141.12,73.09,141.15,73.10,141.20,73.12,141.32,73.12,141.40,73.09,141.47,73.08,141.47,73.09,141.45,73.08,141.38,73.05,141.30,73.01,141.22,73.03,141.22,73.04,141.10,73.06,140.97,73.06,140.82,73.05,141.00,73.08,141.22,73.09,141.43,73.06,141.43,73.00,141.35,72.95,141.28,72.96,141.12,73.01,141.03
RZ_4136256_8729,0,20266,50,0,3,73.04,140.88,73.05,140.85,73.06,140.65,73.06,140.47,72.99,140.50,72.89,141.22,72.81,141.95,72.83,142.43,72.86,142.25,72.86,142.10,72.81,142.07,72.78,142.15,72.81,142.15,72.86,142.10,72.91,141.88,72.90,141.62,72.90,141.40,72.89,141.50,72.89,141.65,72.89,141.80,72.91,141.72,72.92,141.65,72.92,141.50,72.90,141.43,72.86,141.38,72.85,141.43,72.88,141.50,72.88,141.57,72.86,141.65,72.85,141.70,72.89,141.70,72.94,141.82,72.97,142.03,73.00,142.20,72.99,142.20,73.01,142.10,73.05,142.03,73.03,142.15,72.90,142.28,72.78,142.40,72.75,142.32,72.79,142.28,72.80,142.25,72.78,142.30,72.78,142.22,72.78,142.07,72.78,141.90,72.76,141.78,72.75,141.70,72.72,141.85
RZ_4136256_8730,0,20266,50,0,3,72.71,142.07,72.72,142.18,72.75,142.05,72.80,141.68,72.83,141.40,72.79,141.32,72.72,141.53,72.71,141.93,72.76,142.10,72.79,142.28,72.76,142.25,72.74,142.20,72.75,142.20,72.72,142.18,72.70,142.12,72.67,142.10,72.64,142.07,72.61,142.18,72.59,142.32,72.65,142.47,72.75,142.38,72.84,142.25,72.83,142.18,72.80,142.30,72.81,142.38,72.83,142.35,72.83,142.32,72.80,142.60,72.78,142.90,72.78,143.15,72.79,143.00,72.84,142.60,72.89,142.28,72.91,141.93,72.89,141.85,72.96,141.78,73.09,141.75,73.20,141.65,73.17,141.60,73.15,141.55,73.11,141.57,73.01,141.80,72.78,142.00,72.55,141.82,72.28,141.47,71.95,141.15,71.38,141.28,70.67,141.75,69.71,142.30,68.74,142.93
RZ_4136256_8731,0,20266,50,0,3,67.70,143.65,66.55,144.30,65.49,144.95,64.26,145.32,63.35,145.80,62.14,146.25,61.17,146.60,60.34,146.78,59.80,146.88,59.48,147.25,59.05,147.65,58.69,148.00,58.36,147.97,58.19,147.95,58.09,147.75,58.06,147.55,58.00,147.90,57.96,148.43,57.91,148.97,57.89,148.97,57.84,148.90,57.80,148.72,57.77,148.53,57.80,148.45,57.83,148.40,57.84,148.35,57.85,148.30,57.83,148.28,57.81,148.25,57.80,148.32,57.81,148.35,57.81,148.28,57.83,148.10,57.86,148.07,57.98,148.20,58.06,148.35,58.15,148.50,58.12,148.55,58.10,148.55,58.08,148.38,58.06,148.18,58.11,148.10,58.15,148.10,58.20,148.10,58.24,148.07,58.30,148.18,58.33,148.30,58.31,148.43,58.36,148.38,58.46,148.30
RZ_4136256_8732,0,20266,50,0,3,58.56,148.20,58.60,148.18,58.66,148.12,58.71,147.97,58.75,147.85,58.77,147.78,58.79,148.03,58.79,148.20,58.77,148.40,58.84,148.25,58.89,148.10,58.92,148.07,58.90,148.25,58.86,148.50,58.86,148.40,58.88,148.18,58.91,147.93,58.94,147.93,58.98,147.90,58.99,147.88,58.99,147.97,59.05,148.32,59.10,148.65,59.19,148.82,59.21,148.78,59.17,148.72,59.11,148.57,59.05,148.47,59.06,148.47,59.08,148.55,59.06,148.80,59.06,148.95,59.09,148.93,59.11,148.75,59.16,148.55,59.23,148.53,59.27,148.50,59.31,148.35,59.29,148.15,59.24,148.05,59.16,148.22,59.12,148.38,59.14,148.43,59.15,148.35,59.19,148.32,59.21,148.38,59.16,148.45,59.06,148.62,59.00,148.70,59.01,148.75
RZ_4136256_8733,0,20266,101,0,4,59.01,148.72,59.01,148.70,59.08,148.65,59.14,148.55,59.20,148.40,59.19,148.28,59.11,148.20,59.04,148.20,59.00,148.05,59.05,147.85,59.08,148.10,59.06,148.50,59.09,148.88,59.14,148.80,59.14,148.75,59.02,148.75,58.91,148.80,58.89,148.75,58.96,148.60,59.09,148.45,59.17,148.35,59.23,148.32,59.23,148.28,59.23,148.45,59.26,148.68,59.31,148.55,59.35,148.22,59.33,147.88,59.29,147.95,59.27,148.07,59.26,148.28,59.23,148.40,59.20,148.35,59.19,148.25,59.16,148.12,59.11,148.10,59.08,148.00,59.11,147.95,59.14,147.95,59.14,148.30,59.12,148.62,59.11,148.88,59.12,148.82,59.11,148.78,59.11,148.70,59.11,148.62,59.10,148.55,59.08,148.55,59.09,148.47,59.12,148.43,59.20,148.35,59.25,148.38,59.29,148.38,59.29,148.38,59.31,148.40,59.31,148.43,59.33,148.57,59.34,148.70,59.33,148.90,59.30,148.97,59.29,149.00,59.23,148.93,59.15,148.95,59.05,149.00,59.01,149.05,59.00,148.93,59.04,148.75,59.05,148.60,59.08,148.53,59.11,148.53,59.15,148.43,59.16,148.35,59.16,148.30,59.15,148.40,59.15,148.43,59.15,148.43,59.14,148.38,59.10,148.32,59.05,148.25,59.02,148.18,59.02,148.10,59.00,148.10,58.99,148.22,59.02,148.45,59.06,148.62,59.10,148.82,59.09,148.90,59.09,148.78,59.10,148.55,59.10,148.32,59.09,148.38,59.06,148.53,59.01,148.68,58.96,148.90,58.94,149.05,58.94,149.00,58.92,148.82,58.90,148.65,58.88,148.70,58.85,148.75,58.81,148.75
RZ_4136256_8734,0,20266,50,0,4,58.80,148.68,58.80,148.50,58.80,148.43,58.74,148.40,58.67,148.47,58.66,148.55,58.69,148.65,58.73,148.78,58.70,148.72,58.69,148.62,58.66,148.50,58.60,148.60,58.56,148.57,58.54,148.55,58.58,148.32,58.60,148.22,58.61,148.20,58.62,148.30,58.62,148.40,58.62,148.40,58.62,148.43,58.64,148.55,58.66,148.68,58.69,148.75,58.69,148.75,58.69,148.72,58.67,148.62,58.64,148.57,58.61,148.53,58.59,148.57,58.58,148.60,58.55,148.55,58.52,148.55,58.51,148.53,58.52,148.30,58.52,148.05,58.51,147.97,58.49,148.20,58.46,148.45,58.46,148.57,58.42,148.72,58.39,148.90,58.34,149.03,58.31,149.03,58.33,149.00,58.40,148.88,58.48,148.78,58.55,148.72,58.55,148.72,58.56,148.65
RZ_4136256_8735,0,20266,50,0,4,58.58,148.57,58.55,148.50,58.52,148.47,58.49,148.47,58.49,148.43,58.48,148.35,58.46,148.20,58.45,148.12,58.41,148.07,58.36,148.10,58.33,148.20,58.27,148.28,58.24,148.35,58.21,148.43,58.20,148.60,58.12,148.75,58.06,148.53,57.88,148.25,57.75,148.07,57.64,148.22,57.66,148.40,57.73,148.45,57.81,148.62,58.01,148.75,58.41,148.62,58.96,148.32,59.49,148.15,60.42,148.18,61.48,148.20,62.92,148.07,64.24,147.93,65.72,147.38,67.20,146.80,68.84,145.55,70.56,144.65,72.47,143.70,74.29,142.40,76.08,141.07,77.81,139.90,79.49,139.75,81.12,139.35,82.58,138.60,84.14,137.35,85.66,136.38,87.20,134.72,88.54,133.57,89.66,132.45,90.69,131.88,91.83,130.85,92.99,129.82
RZ_4136256_8736,0,20266,49,0,4,94.28,128.93,95.38,128.05,96.53,126.72,97.71,125.60,98.64,124.92,99.44,124.17,100.22,123.12,100.97,121.80,101.80,120.67,102.25,119.95,102.83,119.10,103.36,117.53,103.88,115.88,104.26,114.70,104.40,114.38,104.53,114.15,104.61,113.90,104.64,113.85,104.66,113.88,104.66,113.92,104.54,113.97,104.35,113.95,104.03,113.95,103.72,113.95,103.47,113.88,103.38,113.22,103.15,112.60,102.89,112.22,102.59,112.60,102.11,112.92,101.66,113.12,101.14,113.62,100.91,114.30,100.56,115.28,100.26,115.80,100.08,116.12,99.86,116.22,99.72,116.30,99.45,116.38,99.29,116.75,99.14,117.12,99.10,117.45,99.05,117.45,98.79,117.53,98.53,117.67,98.29,117.85,98.22,118.08,98.17,118.62,98.11,119.38
RZ_4136256_8737,0,20266,50,0,4,98.08,120.00,98.10,119.75,98.12,119.33,97.97,119.03,97.79,119.28,97.61,119.60,97.59,119.78,97.55,119.90,97.53,119.95,97.49,119.97,97.47,120.08,97.40,120.17,97.35,120.28,97.31,120.17,97.31,120.10,97.33,120.15,97.34,120.33,97.29,120.50,97.22,120.50,97.20,120.50,97.24,120.50,97.22,120.55,97.17,120.92,97.12,121.25,97.11,121.42,97.11,121.28,97.11,121.12,97.12,121.10,97.12,121.12,97.12,121.20,97.12,121.30,97.12,121.35,97.12,121.47,97.11,121.70,97.09,122.20,97.08,122.62,97.03,122.80,96.97,122.38,96.92,122.03,96.94,121.83,96.94,121.88,96.94,121.92,96.91,121.97,96.91,122.03,96.91,122.00,96.91,121.95,96.92,121.85,96.95,121.80,96.96,121.85,96.91,121.95
RZ_4136256_8738,0,20266,49,0,4,96.85,122.03,96.83,122.05,96.84,122.08,96.86,122.10,96.85,122.08,96.88,122.00,96.90,121.83,96.88,121.62,96.81,121.45,96.74,121.60,96.70,121.83,96.67,122.25,96.62,122.45,96.58,122.67,96.56,122.70,96.60,122.45,96.62,122.12,96.65,121.83,96.66,121.78,96.69,121.83,96.59,121.88,96.46,121.90,96.34,122.00,96.35,122.08,96.41,121.80,96.47,121.45,96.41,121.28,96.35,121.42,96.28,121.58,96.28,121.83,96.28,122.10,96.26,122.33,96.26,122.28,96.25,122.22,96.22,122.22,96.16,122.22,96.11,122.22,96.21,122.10,96.34,121.97,96.33,121.85,96.20,121.83,96.03,121.80,95.99,121.65,95.95,121.55,95.95,121.67,95.99,121.95,96.05,122.12,96.11,122.08,96.10,122.17
RZ_4136256_8739,0,20266,50,0,4,96.06,122.35,96.08,122.45,96.12,122.40,96.11,122.50,96.00,122.67,95.89,122.83,95.83,122.78,95.80,122.70,95.79,122.62,95.81,122.60,95.85,122.40,95.90,122.22,95.94,122.05,96.01,122.08,96.09,121.97,96.15,121.85,96.16,121.58,96.16,121.42,96.12,121.55,96.04,121.83,95.96,122.00,95.95,121.92,95.99,121.88,96.01,122.12,96.03,122.38,95.92,122.62,95.84,122.67,95.75,122.78,95.74,122.88,95.75,122.95,95.78,122.92,95.78,122.83,95.76,123.00,95.74,123.17,95.74,123.10,95.76,122.83,95.80,122.35,95.85,122.17,95.89,122.25,95.89,122.50,95.88,122.90,95.83,123.05,95.76,123.33,95.65,123.47,95.59,123.62,95.59,123.60,95.65,123.38,95.69,123.12,95.62,122.88,95.55,122.85
RZ_4136256_8740,0,20266,51,0,4,95.50,122.92,95.49,122.95,95.45,122.95,95.42,122.88,95.39,122.83,95.39,122.83,95.40,123.10,95.51,123.38,95.62,123.75,95.70,123.83,95.70,123.50,95.70,123.08,95.71,122.45,95.67,122.22,95.62,122.50,95.58,123.03,95.55,123.60,95.54,123.65,95.54,123.70,95.54,123.65,95.55,123.67,95.50,123.72,95.44,124.03,95.38,124.28,95.38,124.55,95.39,124.60,95.42,124.25,95.45,123.85,95.44,123.85,95.40,124.25,95.38,124.33,95.38,124.00,95.36,123.67,95.33,123.67,95.29,123.75,95.26,123.83,95.28,123.67,95.29,123.47,95.28,123.28,95.21,123.30,95.14,123.33,95.10,123.40,95.12,123.45,95.17,123.50,95.22,123.42,95.24,123.38,95.25,123.30,95.26,123.28,95.22,123.55,95.17,123.85,95.12,123.88
RZ_4136256_8741,0,20266,51,0,4,95.17,123.58,95.24,123.50,95.20,123.75,95.11,124.00,95.04,124.10,95.03,124.17,95.03,124.22,95.03,124.12,94.99,124.05,94.95,124.00,94.92,124.12,94.94,124.25,94.89,124.35,94.83,124.40,94.72,124.40,94.70,124.20,94.74,124.00,94.80,123.95,94.86,124.10,94.88,124.28,94.89,124.25,94.89,124.25,94.86,124.22,94.84,124.22,94.80,124.33,94.76,124.42,94.72,124.53,94.69,124.53,94.67,124.53,94.69,124.58,94.71,124.62,94.72,124.65,94.71,124.65,94.71,124.67,94.69,124.70,94.65,124.72,94.62,124.70,94.64,124.65,94.65,124.62,94.66,124.60,94.66,124.53,94.65,124.47,94.65,124.42,94.67,124.40,94.69,124.38,94.58,124.47,94.47,124.60,94.38,124.60,94.38,124.47,94.38,124.33,94.42,124.22
RZ_4136256_8742,0,20266,50,0,4,94.47,124.17,94.51,124.28,94.50,124.45,94.47,124.67,94.47,124.70,94.42,124.75,94.38,124.75,94.33,124.72,94.33,124.67,94.33,124.62,94.33,124.42,94.26,124.30,94.17,124.45,94.12,124.83,94.19,125.17,94.26,124.85,94.35,124.45,94.40,124.05,94.45,124.05,94.47,124.10,94.46,124.20,94.34,124.17,94.22,124.10,94.11,124.00,94.11,123.92,94.11,123.92,94.03,124.00,93.91,124.12,93.78,124.15,93.72,124.15,93.75,124.10,94.00,124.00,94.28,124.00,94.54,124.03,94.80,124.05,95.24,124.08,95.89,124.25,96.64,124.55,97.53,125.72,98.36,127.25,99.24,129.38,100.19,130.78,101.06,132.10,101.97,133.38,102.76,134.55,103.58,136.60,104.36,138.53,105.09,141.47,105.88,143.15,106.47,145.10
RZ_4136256_8743,0,20266,50,0,4,107.16,146.93,107.88,149.25,108.56,151.32,109.31,153.15,109.79,154.95,110.34,157.47,110.56,159.55,110.81,162.32,110.97,163.85,111.16,166.22,111.40,168.18,111.51,171.12,111.60,173.35,111.62,175.00,111.58,176.57,111.45,177.93,111.33,179.18,111.25,179.45,111.11,179.95,110.99,180.47,110.75,181.03,110.55,181.22,110.35,181.50,110.16,181.72,109.99,181.78,109.79,181.75,109.69,181.70,109.54,181.72,109.44,181.53,109.31,181.28,109.28,181.00,109.21,180.90,109.16,180.80,109.10,180.55,109.03,180.38,108.94,180.25,108.76,180.20,108.64,180.05,108.56,179.78,108.58,179.62,108.58,179.60,108.54,179.05,108.51,178.45,108.50,178.03,108.53,178.18,108.45,178.07,108.36,177.82,108.24,177.55,108.19,177.47,108.15,177.43
RZ_4136256_8744,0,20266,50,0,4,108.16,177.38,108.19,177.28,108.15,177.15,108.05,177.03,107.90,176.97,107.81,176.95,107.75,176.95,107.75,176.80,107.70,176.60,107.65,176.40,107.60,176.28,107.59,176.10,107.60,175.95,107.62,175.82,107.65,175.70,107.58,175.62,107.51,175.62,107.42,175.32,107.41,175.05,107.44,174.70,107.47,174.45,107.49,174.18,107.46,173.97,107.46,173.95,107.47,173.95,107.53,173.95,107.54,174.00,107.53,174.05,107.50,174.00,107.46,173.88,107.45,173.72,107.44,173.65,107.38,173.65,107.34,173.68,107.30,173.72,107.33,173.75,107.31,173.65,107.30,173.50,107.29,173.35,107.28,173.35,107.21,173.45,107.15,173.55,107.09,173.68,107.08,173.65,107.12,173.60,107.16,173.47,107.19,173.38,107.15,173.32,107.19,173.35,107.22,173.38
RZ_4136256_8745,0,20266,50,0,4,107.25,173.40,107.29,173.43,107.33,173.40,107.26,173.32,107.20,173.28,107.14,173.28,107.15,173.28,107.09,173.15,107.03,173.00,107.00,172.90,106.97,172.95,106.95,173.00,106.91,173.00,106.91,172.97,106.90,173.12,106.88,173.30,106.85,173.35,106.84,173.28,106.84,173.20,106.85,173.20,106.85,173.12,106.71,172.97,106.56,172.88,106.54,172.90,106.65,173.03,106.76,173.15,106.74,173.18,106.67,173.15,106.62,172.93,106.59,172.72,106.59,172.53,106.59,172.55,106.58,172.57,106.56,172.57,106.55,172.55,106.55,172.53,106.55,172.43,106.56,172.35,106.55,172.25,106.53,172.22,106.42,172.25,106.34,172.35,106.30,172.45,106.34,172.53,106.36,172.55,106.34,172.55,106.33,172.55,106.36,172.55,106.40,172.35,106.45,171.95
RZ_4136256_8746,0,20266,50,0,4,106.46,171.55,106.41,171.40,106.33,171.50,106.26,171.90,106.28,172.25,106.31,172.47,106.34,172.32,106.36,172.18,106.36,172.10,106.35,172.10,106.31,172.10,106.25,172.05,106.19,171.95,106.14,171.88,106.11,172.00,106.09,172.05,106.06,171.93,106.05,171.62,106.04,171.43,106.01,171.35,106.01,171.32,106.01,171.32,106.05,171.05,106.08,170.80,106.10,170.72,106.08,170.93,106.04,171.12,105.99,171.30,106.06,171.45,106.16,171.57,106.19,171.57,106.12,171.57,106.06,171.57,106.09,171.53,106.15,171.43,106.20,171.30,106.22,171.55,106.26,171.82,106.28,172.10,106.30,172.07,106.29,172.00,106.12,171.97,105.89,171.95,105.35,172.03,104.65,172.18,103.80,172.35,102.91,172.50,101.90,172.62,100.62,172.30,99.29,172.05
RZ_4136256_8747,0,20266,49,0,4,97.85,171.62,96.38,171.62,94.70,171.32,93.04,171.28,91.21,170.82,89.60,170.65,87.78,170.53,85.90,169.93,83.78,169.35,81.76,168.75,79.91,168.53,78.03,168.22,76.11,167.90,74.30,167.50,72.55,166.85,70.71,166.05,68.84,165.57,67.12,164.82,65.67,163.68,64.03,162.55,62.51,161.90,60.96,161.50,59.62,161.05,58.15,160.57,57.04,160.25,56.00,159.80,55.04,159.18,54.17,158.72,53.29,158.30,52.44,157.60,51.50,156.88,50.80,156.38,50.35,156.12,50.10,155.82,49.89,155.55,49.77,155.55,49.70,155.47,49.75,155.15,49.80,154.82,49.86,154.60,50.05,154.38,50.21,154.18,50.36,153.97,50.49,153.88,50.62,153.75,50.75,153.80,50.76,154.10,50.76,154.40,50.76,154.57
RZ_4136256_8748,0,20266,50,0,4,50.75,154.47,50.89,154.38,51.04,154.28,51.17,154.43,51.24,154.80,51.36,155.20,51.50,155.43,51.59,155.65,51.61,155.85,51.62,156.07,51.73,156.12,51.84,156.25,52.00,156.30,52.02,156.38,52.06,156.38,52.05,156.38,52.05,156.45,52.06,156.50,52.20,156.55,52.34,156.62,52.48,156.70,52.44,156.78,52.41,156.75,52.48,156.72,52.58,156.70,52.69,156.65,52.70,156.60,52.71,156.57,52.76,156.57,52.84,156.60,52.91,156.60,52.92,156.65,52.85,156.65,52.76,156.65,52.71,156.53,52.81,156.38,52.91,156.28,52.85,156.28,52.71,156.32,52.59,156.60,52.62,156.82,52.66,157.03,52.73,156.80,52.76,156.60,52.86,156.43,52.94,156.50,52.99,156.68,52.98,156.88,52.98,157.05,52.96,157.10
RZ_4136256_8749,0,20266,50,0,4,52.99,157.05,52.96,157.00,52.98,156.97,53.01,157.00,53.04,156.97,53.04,156.95,53.00,157.20,52.99,157.45,52.98,157.70,53.00,157.35,53.00,156.97,53.02,156.95,53.02,157.43,53.02,157.93,53.00,158.00,52.99,157.85,53.05,157.57,53.11,157.40,53.17,157.22,53.16,157.12,53.14,157.00,53.11,156.78,53.12,156.62,53.11,156.90,53.14,157.35,53.15,157.80,53.20,157.82,53.26,157.57,53.33,157.32,53.39,157.15,53.39,157.20,53.39,157.25,53.38,157.25,53.35,157.30,53.31,157.55,53.29,157.78,53.26,157.93,53.25,157.88,53.25,157.47,53.26,157.12,53.29,157.05,53.29,157.32,53.29,157.55,53.26,157.47,53.26,157.43,53.27,157.45,53.36,157.35,53.42,157.30,53.50,157.30,53.51,157.45
RZ_4136256_8750,0,20266,51,0,4,53.52,157.53,53.52,157.53,53.49,157.60,53.42,157.68,53.38,157.78,53.36,157.82,53.41,157.88,53.45,157.93,53.41,157.97,53.33,158.00,53.30,157.85,53.36,157.68,53.39,157.78,53.36,158.03,53.34,158.28,53.31,158.30,53.31,158.10,53.27,157.90,53.26,157.70,53.26,157.55,53.27,157.40,53.29,157.38,53.29,157.60,53.30,157.80,53.31,157.85,53.34,157.82,53.34,157.82,53.36,157.85,53.38,157.85,53.35,157.88,53.30,157.97,53.29,158.00,53.33,158.00,53.35,157.95,53.35,157.95,53.34,157.97,53.31,158.05,53.29,158.18,53.27,158.30,53.30,158.12,53.25,157.90,53.17,157.90,53.11,158.10,53.15,158.12,53.20,157.93,53.23,157.78,53.19,157.82,53.16,157.72,53.15,157.57,53.17,157.45,53.17,157.53
RZ_4136256_8751,0,20266,50,0,4,53.21,157.70,53.25,157.88,53.19,158.03,53.10,158.07,53.12,158.32,53.25,158.57,53.39,158.70,53.40,158.47,53.41,158.25,53.41,158.15,53.33,158.15,53.25,158.10,53.17,158.03,53.17,158.05,53.16,158.15,53.15,158.28,53.17,158.32,53.19,158.32,53.16,158.35,53.10,158.35,53.08,158.38,53.10,158.15,53.09,157.90,53.04,157.65,52.98,157.82,52.98,158.12,52.98,158.40,53.00,158.50,53.01,158.45,53.00,158.50,53.01,158.55,53.04,158.47,53.06,158.43,53.10,158.35,53.14,158.40,53.15,158.40,53.11,158.45,53.10,158.47,53.10,158.55,53.08,158.60,53.05,158.60,53.02,158.68,53.05,158.72,53.06,158.65,53.00,158.47,52.91,158.30,52.80,158.30,52.79,158.28,52.75,158.30,52.74,158.32
RZ_4136256_8752,0,20266,50,0,4,52.73,158.45,52.75,158.55,52.77,158.72,52.80,158.82,52.80,158.97,52.80,159.05,52.79,159.12,52.76,159.15,52.71,159.15,52.66,159.15,52.65,159.07,52.67,158.97,52.71,158.88,52.74,158.70,52.75,158.55,52.76,158.53,52.71,158.65,52.66,158.72,52.62,158.65,52.64,158.55,52.65,158.55,52.66,158.38,52.67,158.22,52.65,158.07,52.61,158.10,52.58,158.12,52.55,158.28,52.51,158.57,52.51,158.88,52.58,159.03,52.65,158.97,52.71,158.90,52.73,158.82,52.80,158.75,52.86,158.72,52.90,158.75,52.88,158.78,52.89,158.80,52.92,158.60,52.92,158.40,52.85,158.28,52.64,158.47,52.48,158.68,52.16,158.93,51.56,159.07,50.94,159.22,50.10,159.20,49.42,159.07,48.33,158.88,47.33,158.75
RZ_4136256_8753,0,20266,49,0,4,46.11,158.68,45.06,158.65,43.81,158.65,42.88,158.93,41.84,159.28,41.12,159.55,40.42,159.55,39.94,159.55,39.65,159.55,39.40,159.50,39.33,159.45,39.21,159.43,39.17,159.15,39.02,158.88,38.91,158.62,38.76,158.65,38.67,158.60,38.59,158.47,38.55,158.18,38.56,157.95,38.59,157.80,38.61,157.82,38.64,157.93,38.71,158.00,38.84,158.07,38.96,158.22,39.00,158.38,39.01,158.10,39.05,157.68,39.11,157.25,39.12,157.30,39.16,157.35,39.20,157.35,39.15,157.28,39.08,157.28,38.98,157.32,38.95,157.35,38.94,157.53,39.01,157.68,39.09,157.62,39.15,157.43,39.14,157.25,39.15,157.32,39.17,157.32,39.20,157.25,39.20,157.28,39.21,157.57,39.23,157.88,39.24,157.93
RZ_4136256_8754,0,20266,50,0,4,39.23,157.80,39.21,157.65,39.23,157.62,39.30,157.57,39.40,157.50,39.46,157.45,39.50,157.47,39.56,157.72,39.62,158.00,39.70,157.97,39.70,157.78,39.69,157.57,39.70,157.55,39.69,157.85,39.69,158.18,39.66,158.50,39.66,158.53,39.67,158.55,39.70,158.35,39.74,158.18,39.70,158.03,39.64,158.00,39.61,157.97,39.64,158.12,39.67,158.32,39.65,158.53,39.60,158.55,39.56,158.62,39.54,158.70,39.56,158.62,39.58,158.47,39.60,158.28,39.61,158.22,39.60,158.47,39.56,158.80,39.50,159.18,39.46,159.22,39.44,159.20,39.42,159.10,39.41,158.88,39.38,158.70,39.33,158.57,39.30,158.53,39.30,158.47,39.31,158.43,39.31,158.45,39.30,158.50,39.27,158.62,39.21,158.72,39.16,158.78
RZ_4136256_8755,0,20266,50,0,4,39.11,158.85,39.12,158.93,39.15,158.95,39.12,158.88,39.08,158.80,39.02,158.80,39.00,158.88,38.96,158.97,38.92,159.10,38.91,159.12,38.89,159.10,38.85,159.05,38.81,159.00,38.77,159.07,38.75,159.12,38.79,159.18,38.85,159.18,38.91,159.20,38.92,159.18,38.94,159.12,38.94,159.07,38.91,159.10,38.90,159.10,38.89,159.15,38.92,159.18,38.95,159.18,38.99,159.12,38.86,159.18,38.74,159.20,38.70,159.18,38.77,159.20,38.84,159.20,38.80,159.30,38.75,159.32,38.71,159.22,38.69,159.18,38.66,159.20,38.65,159.40,38.64,159.53,38.59,159.38,38.52,159.22,38.48,159.03,38.50,158.90,38.54,158.80,38.56,158.75,38.56,158.78,38.54,158.80,38.52,159.12,38.52,159.43,38.49,159.62
RZ_4136256_8756,0,20266,50,0,4,38.42,159.47,38.36,159.32,38.35,159.35,38.34,159.35,38.31,159.55,38.29,159.72,38.30,159.43,38.31,158.93,38.33,158.72,38.30,159.00,38.27,159.20,38.29,159.12,38.29,159.07,38.29,159.12,38.30,159.05,38.31,159.00,38.31,158.97,38.33,159.10,38.34,159.18,38.35,159.32,38.35,159.40,38.33,159.43,38.31,159.32,38.27,159.32,38.21,159.38,38.15,159.32,38.09,159.28,38.10,159.10,38.10,159.05,38.08,158.97,38.05,159.07,38.02,159.18,37.99,159.20,37.95,159.10,37.91,159.00,37.94,158.93,37.85,158.88,37.74,158.88,37.71,158.93,37.77,159.05,37.83,159.10,37.88,159.12,37.92,159.15,37.95,159.28,37.91,159.43,37.88,159.62,37.75,159.70,37.62,159.78,37.56,159.72,37.62,159.72
RZ_4136256_8757,0,20266,50,0,4,37.73,159.50,37.76,159.28,37.77,158.97,37.74,158.90,37.70,158.78,37.69,158.75,37.67,158.88,37.65,159.03,37.61,159.20,37.61,159.12,37.62,159.07,37.65,159.00,37.66,159.03,37.58,159.05,37.48,159.10,37.36,159.12,37.41,159.00,37.48,158.88,37.52,158.70,37.49,158.68,37.45,158.68,37.41,158.72,37.39,158.88,37.36,158.90,37.34,158.90,37.33,158.82,37.31,158.82,37.30,158.82,37.30,158.82,37.30,158.82,37.29,158.97,37.29,159.10,37.27,159.15,37.21,158.93,37.14,158.68,37.09,158.72,37.12,158.97,37.17,159.20,37.21,159.10,37.24,158.93,37.29,158.90,37.31,158.95,37.30,159.05,37.23,159.00,37.15,159.05,37.05,159.12,37.01,158.90,36.96,158.60,36.95,158.62,36.90,159.00
RZ_4136256_8758,0,20266,49,0,4,36.84,159.35,36.84,159.18,36.81,159.05,36.83,158.93,36.81,158.90,36.83,158.82,36.88,158.72,36.92,158.72,36.96,158.72,36.95,158.75,36.94,158.75,36.96,158.70,36.99,158.65,36.89,158.60,36.76,158.65,36.62,158.68,36.62,158.78,36.61,158.82,36.60,158.65,36.60,158.43,36.64,158.20,36.69,158.22,36.74,158.28,36.64,158.28,36.52,158.22,36.42,158.10,36.42,158.00,36.40,158.07,36.39,158.20,36.38,158.35,36.41,158.38,36.44,158.38,36.48,158.43,36.48,158.47,36.50,158.53,36.52,158.47,36.46,158.50,36.39,158.50,36.36,158.53,36.42,158.47,36.49,158.45,36.49,158.43,36.46,158.43,36.44,158.40,36.40,158.35,36.30,158.32,36.20,158.30,36.11,158.20,36.11,158.07
RZ_4136256_8759,0,20266,50,0,4,36.12,157.90,36.14,157.85,36.15,157.78,36.15,157.78,36.15,157.88,36.11,158.00,36.09,158.12,36.06,158.15,36.04,158.12,36.00,158.10,35.98,158.07,35.98,157.93,35.99,157.75,35.99,157.57,35.95,157.93,35.89,158.30,35.84,158.62,35.84,158.62,35.86,158.65,35.89,158.72,35.89,158.68,35.88,158.57,35.86,158.45,35.84,158.38,35.83,158.30,35.80,158.15,35.80,158.00,35.81,157.93,35.81,157.93,35.84,157.93,35.85,157.93,35.86,157.85,35.89,157.78,35.90,157.68,35.90,157.68,35.88,157.62,35.91,157.57,35.95,157.53,35.96,157.53,35.89,157.50,35.83,157.47,35.80,157.43,35.80,157.40,35.80,157.40,35.76,157.40,35.73,157.20,35.70,156.90,35.70,156.60,35.66,156.68,35.58,156.82
RZ_4136256_8760,0,20266,51,0,4,35.49,156.97,35.41,157.00,35.38,157.03,35.35,157.05,35.36,157.05,35.50,156.95,35.62,156.85,35.70,156.78,35.67,156.82,35.59,156.85,35.51,157.03,35.45,157.20,35.48,157.18,35.49,157.00,35.49,156.85,35.49,156.93,35.49,157.00,35.49,157.05,35.50,157.15,35.51,157.20,35.50,157.25,35.49,157.20,35.48,157.22,35.42,157.22,35.36,157.25,35.27,157.20,35.25,157.15,35.20,157.10,35.19,157.03,35.16,156.97,35.15,156.95,35.16,157.03,35.19,157.10,35.24,156.90,35.27,156.57,35.30,156.25,35.30,156.22,35.29,156.25,35.20,156.43,35.11,156.53,35.04,156.55,35.05,156.45,35.05,156.40,35.08,156.57,35.10,156.68,35.12,156.75,35.14,156.45,35.12,156.22,35.09,156.18,35.05,156.38,35.06,156.57
RZ_4136256_8761,0,20266,100,0,1,35.11,156.62,35.12,156.57,35.10,156.32,34.99,156.10,34.89,156.07,34.75,156.25,34.70,156.45,34.69,156.47,34.73,156.43,34.76,156.35,34.76,156.25,34.76,156.10,34.76,155.97,34.76,155.82,34.76,155.82,34.79,155.80,34.81,155.75,34.86,155.70,34.90,155.65,34.88,155.70,34.79,155.78,34.71,155.85,34.70,155.85,34.74,155.85,34.74,155.85,34.67,155.60,34.61,155.38,34.60,155.05,34.62,154.97,34.56,154.88,34.46,154.88,34.41,154.80,34.45,154.75,34.40,154.75,34.30,154.80,34.25,154.82,34.27,154.82,34.30,154.85,34.27,154.85,34.29,154.85,34.30,154.75,34.31,154.65,34.36,154.55,34.44,154.53,34.54,154.53,34.58,154.55,34.49,154.57,34.39,154.47,34.30,154.35,34.20,154.30,34.09,154.40,33.95,154.62,33.99,154.78,34.05,154.75,33.96,154.55,33.83,154.32,33.49,154.32,33.16,154.32,32.75,154.28,32.19,154.07,31.56,153.88,30.74,154.00,29.96,154.22,28.90,154.62,28.05,154.97,27.11,155.38,26.46,155.68,25.66,155.80,25.11,155.82,24.60,155.75,24.34,155.65,24.01,155.70,23.84,155.65,23.65,155.65,23.66,155.57,23.69,155.43,23.80,155.20,23.96,154.78,24.12,154.38,24.24,153.95,24.35,153.75,24.45,153.65,24.57,153.55,24.66,153.32,24.79,153.15,24.96,152.95,25.11,152.97,25.36,153.07,25.50,153.15,25.62,153.15,25.66,153.10,25.73,153.05,25.84,153.00,25.91,153.07,25.93,153.12,25.89,153.15,25.93,153.05,26.01,152.93,26.09,152.60,26.07,152.32
RZ_4136256_8762,0,20266,50,0,1,26.06,152.12,26.06,152.18,26.05,152.20,26.01,152.25,26.02,152.07,26.05,151.93,26.07,151.80,26.06,151.88,26.06,151.90,26.05,151.95,26.04,152.20,26.06,152.40,26.09,152.60,26.14,152.62,26.14,152.62,26.15,152.50,26.20,152.38,26.26,152.18,26.16,152.03,26.02,151.90,25.89,151.88,25.91,152.18,25.94,152.47,25.96,152.72,25.99,152.68,26.01,152.60,26.02,152.32,26.04,152.10,26.01,151.93,26.00,151.93,25.99,151.93,26.02,151.88,26.07,151.82,26.11,151.78,26.19,151.78,26.23,152.05,26.26,152.30,26.24,152.57,26.21,152.55,26.20,152.45,26.20,152.32,26.21,152.40,26.21,152.55,26.21,152.68,26.21,152.57,26.23,152.35,26.24,152.15,26.26,152.00,26.27,152.25,26.27,152.50
RZ_4136256_8763,0,20266,51,0,1,26.26,152.75,26.21,152.53,26.18,152.30,26.14,152.10,26.15,152.25,26.16,152.40,26.14,152.60,26.11,152.65,26.12,152.25,26.14,151.82,26.16,151.43,26.14,151.47,26.12,151.65,26.10,151.80,26.06,152.10,26.04,152.28,26.01,152.28,26.00,152.10,26.05,151.90,26.12,151.88,26.19,151.85,26.19,151.82,26.18,151.85,26.15,151.95,26.14,152.05,26.15,152.10,26.14,152.10,26.12,152.05,26.12,151.97,26.14,151.93,26.19,151.90,26.21,151.90,26.23,151.90,26.25,151.88,26.27,151.80,26.31,151.68,26.34,151.55,26.36,151.47,26.32,151.60,26.26,151.75,26.19,151.90,26.14,151.90,26.10,152.07,26.06,152.28,26.04,152.47,26.06,152.50,26.14,152.43,26.23,152.20,26.27,151.90,26.27,151.70,26.25,151.62
RZ_4136256_8764,0,20266,50,0,1,26.23,151.60,26.21,151.57,26.19,151.53,26.16,151.75,26.16,152.00,26.14,152.32,26.09,152.40,26.01,152.50,25.96,152.55,25.95,152.55,25.99,152.25,26.05,151.93,26.18,151.62,26.25,151.60,26.24,151.55,26.18,151.47,26.11,151.43,26.14,151.32,26.15,151.25,26.16,151.25,26.14,151.30,26.10,151.50,26.09,151.62,26.11,151.55,26.15,151.35,26.20,151.18,26.23,151.28,26.27,151.47,26.29,151.65,26.34,151.70,26.36,151.65,26.39,151.60,26.38,151.60,26.29,151.57,26.14,151.57,26.00,151.57,26.04,151.55,26.15,151.50,26.19,151.50,26.15,151.60,26.16,151.72,26.24,151.78,26.23,151.75,26.18,151.68,26.16,151.65,26.20,151.68,26.20,151.85,26.18,151.95,26.16,152.12,26.18,152.22
RZ_4136256_8765,0,20266,50,0,1,26.16,152.32,26.15,152.22,26.15,152.07,26.19,151.90,26.21,151.75,26.23,151.60,26.24,151.45,26.25,151.45,26.26,151.45,26.27,151.47,26.27,151.50,26.27,151.55,26.29,151.57,26.29,151.62,26.26,151.60,26.24,151.65,26.23,151.70,26.24,151.78,26.27,151.78,26.30,151.68,26.32,151.40,26.39,151.10,26.44,150.88,26.39,150.82,26.24,150.72,26.10,150.62,26.04,150.57,26.02,150.60,26.00,150.60,25.99,150.53,25.98,150.45,25.99,150.40,26.01,150.45,26.02,150.47,26.14,150.47,26.23,150.57,26.31,150.70,26.26,150.82,26.25,150.82,26.24,150.80,26.27,150.72,26.29,150.68,26.23,150.65,26.16,150.68,26.09,150.68,26.09,150.75,26.10,150.82,26.10,150.88,26.11,150.88,26.12,150.90
RZ_4136256_8766,0,20266,50,0,1,26.12,150.90,26.14,150.90,26.16,150.68,26.18,150.40,26.18,150.20,26.11,150.28,26.05,150.35,26.05,150.28,26.07,150.15,26.09,150.38,26.07,150.72,26.05,151.00,26.02,150.95,25.99,150.97,25.95,151.05,25.98,151.10,26.09,151.07,26.18,151.03,26.25,150.95,26.27,150.88,26.31,150.80,26.35,150.78,26.38,150.75,26.31,150.68,26.23,150.50,26.18,150.35,26.20,150.28,26.27,150.25,26.35,150.22,26.41,150.22,26.38,150.20,26.30,150.18,26.19,150.18,26.14,150.28,26.09,150.45,26.07,150.57,26.09,150.28,26.11,149.93,26.20,149.75,26.27,149.95,26.35,150.12,26.35,150.10,26.32,150.12,26.32,150.12,26.31,150.15,26.31,150.20,26.30,150.28,26.30,150.35,26.34,150.07,26.38,149.75
RZ_4136256_8767,0,20266,50,0,1,26.40,149.40,26.41,149.38,26.35,149.53,26.27,149.88,26.20,150.22,26.19,150.45,26.23,150.53,26.26,150.35,26.31,150.10,26.34,149.90,26.34,149.93,26.31,149.93,26.29,149.95,26.27,150.05,26.31,150.05,26.36,150.00,26.38,150.03,26.36,150.12,26.34,150.20,26.32,150.20,26.32,150.15,26.29,150.12,26.26,150.10,26.21,150.12,26.23,150.12,26.21,150.22,26.21,150.30,26.23,150.18,26.25,149.95,26.26,149.88,26.24,150.03,26.21,150.07,26.21,149.97,26.24,149.88,26.23,149.88,26.23,149.80,26.20,149.75,26.20,149.72,26.20,149.72,26.21,149.72,26.24,149.72,26.27,149.72,26.27,149.75,26.27,149.75,26.24,149.80,26.21,149.82,26.19,149.85,26.19,149.60,26.19,149.40,26.19,149.22
RZ_4136256_8768,0,20266,50,0,1,26.18,149.38,26.18,149.45,26.16,149.57,26.18,149.62,26.18,149.68,26.19,149.70,26.20,149.75,26.21,149.78,26.23,149.85,26.24,149.88,26.25,149.90,26.26,149.85,26.26,149.78,26.26,149.70,26.26,149.68,26.26,149.65,26.26,149.65,26.26,149.65,26.26,149.55,26.26,149.45,26.24,149.30,26.20,149.25,26.19,149.22,26.19,149.25,26.21,149.30,26.24,149.15,26.26,148.97,26.26,148.95,26.25,149.20,26.23,149.43,26.21,149.47,26.25,149.47,26.31,149.22,26.36,148.97,26.40,148.78,26.41,148.82,26.41,148.97,26.39,149.10,26.36,149.28,26.34,149.35,26.32,149.45,26.35,149.50,26.44,149.03,26.45,148.53,26.44,148.25,26.38,148.60,26.44,148.88,26.50,148.93,26.56,148.88,26.61,148.72
RZ_4136256_8769,0,20366,50,100,1,26.64,148.60,26.54,148.45,26.41,148.45,26.31,148.43,26.32,148.38,26.36,148.28,26.39,148.20,26.40,148.18,26.39,148.25,26.36,148.47,26.31,148.65,26.29,148.72,26.27,148.60,26.27,148.47,26.29,148.40,26.29,148.32,26.35,148.20,26.43,148.07,26.41,148.25,26.32,148.53,26.23,148.68,26.21,148.47,26.30,148.20,26.43,148.03,26.54,148.03,26.54,148.10,26.56,147.93,26.57,147.68,26.59,147.35,26.59,147.28,26.56,147.47,26.52,147.75,26.49,148.03,26.48,148.03,26.49,147.85,26.51,147.70,26.52,147.53,26.54,147.65,26.52,147.78,26.50,147.90,26.50,147.90,26.50,147.88,26.52,147.72,26.55,147.57,26.54,147.38,26.52,147.28,26.50,147.32,26.48,147.50,26.43,147.70,26.40,147.78
RZ_4136256_8770,0,20366,49,0,1,26.48,147.82,26.59,147.50,26.71,147.20,26.74,146.88,26.73,146.85,26.69,147.30,26.64,147.78,26.59,148.28,26.64,147.93,26.69,147.55,26.73,147.18,26.73,147.20,26.71,147.28,26.64,147.35,26.59,147.35,26.57,147.07,26.61,146.78,26.64,146.45,26.64,146.35,26.64,146.32,26.61,146.38,26.59,146.40,26.59,146.40,26.57,146.45,26.57,146.62,26.55,146.78,26.50,146.90,26.46,146.90,26.56,146.85,26.68,146.80,26.80,146.82,26.81,146.97,26.77,147.12,26.73,146.95,26.69,146.57,26.71,146.18,26.76,145.97,26.74,145.93,26.70,145.80,26.66,145.72,26.64,146.07,26.60,146.53,26.57,146.97,26.62,146.68,26.74,146.40,26.85,146.12,26.91,146.15,26.89,146.15,26.88,146.18
RZ_4136256_8771,0,20366,50,0,1,26.88,146.15,26.89,146.12,26.88,146.32,26.86,146.53,26.86,146.25,26.89,145.75,26.93,145.38,26.91,145.60,26.76,145.95,26.61,146.22,26.54,146.40,26.60,146.45,26.68,146.50,26.74,146.35,26.80,146.15,26.82,146.15,26.80,146.32,26.79,146.38,26.79,146.30,26.80,146.20,26.80,146.25,26.81,146.22,26.80,146.18,26.77,146.12,26.73,146.12,26.66,146.38,26.62,146.62,26.60,146.88,26.62,146.90,26.69,146.80,26.76,146.62,26.80,146.47,26.84,146.20,26.88,145.97,26.89,145.82,26.86,146.05,26.82,146.35,26.82,146.53,26.84,146.65,26.86,146.65,26.89,146.65,26.89,146.70,26.89,146.75,26.89,146.68,26.90,146.50,26.88,146.32,26.84,146.32,26.80,146.35,26.80,146.40,26.79,146.43
RZ_4136256_8772,0,20366,50,0,1,26.79,146.20,26.79,145.97,26.76,146.05,26.71,146.38,26.65,146.65,26.68,146.60,26.73,146.53,26.77,146.45,26.77,146.38,26.82,146.03,26.88,145.70,26.93,145.40,26.94,145.38,26.96,145.55,26.98,145.75,26.99,145.97,26.98,146.07,26.96,146.18,26.94,146.20,26.89,146.20,26.86,146.32,26.85,146.47,26.82,146.75,26.80,146.90,26.84,146.45,26.89,145.85,26.93,145.28,26.93,145.38,26.93,145.57,26.88,145.78,26.85,145.82,26.82,145.75,26.85,145.65,26.86,145.65,26.90,145.60,26.96,145.55,26.99,145.55,26.96,145.65,26.90,145.75,26.79,145.80,26.71,145.90,26.64,146.03,26.61,146.15,26.64,146.15,26.69,146.10,26.76,146.05,26.79,145.93,26.80,145.85,26.74,146.10,26.69,146.43
RZ_4136256_8773,0,20366,51,0,1,26.64,146.25,26.64,145.75,26.71,145.50,26.81,145.72,27.06,145.75,27.23,145.47,27.39,145.15,27.56,145.00,27.69,145.28,27.99,145.62,28.29,145.75,28.66,145.40,28.88,145.05,28.98,144.88,29.04,144.82,29.12,144.70,29.23,144.55,29.30,144.40,29.32,144.45,29.40,144.53,29.52,144.57,29.65,144.55,29.69,144.57,29.71,144.60,29.74,144.62,29.76,144.75,29.75,144.85,29.82,144.95,29.91,144.95,29.99,144.93,29.96,144.90,29.86,144.88,29.73,144.82,29.59,144.75,29.52,144.65,29.54,144.68,29.54,144.72,29.56,144.35,29.60,143.95,29.66,143.45,29.65,143.40,29.60,143.68,29.54,144.03,29.54,144.40,29.56,144.40,29.59,144.40,29.60,144.40,29.59,144.40,29.55,144.38,29.54,144.35,29.57,144.32
RZ_4136256_8774,0,20366,51,0,1,29.61,144.32,29.55,144.32,29.48,144.25,29.40,144.15,29.40,144.15,29.39,144.22,29.39,144.30,29.38,144.32,29.35,144.25,29.29,144.28,29.23,144.28,29.19,144.22,29.21,144.03,29.23,143.85,29.24,143.82,29.25,143.80,29.23,143.82,29.21,143.85,29.24,143.85,29.26,143.93,29.30,144.07,29.29,144.30,29.27,144.45,29.26,144.57,29.16,144.68,29.07,144.78,29.02,144.62,29.04,144.40,29.06,144.15,29.10,144.10,29.18,144.05,29.25,144.05,29.26,144.05,29.20,144.38,29.14,144.70,29.09,145.00,29.11,144.95,29.11,144.97,29.15,145.00,29.16,145.12,29.21,145.15,29.23,145.22,29.16,145.25,29.09,145.03,29.06,144.80,29.11,144.55,29.12,144.35,29.11,144.15,29.10,143.93,29.11,143.93,29.11,143.97
RZ_4136256_8775,0,20366,50,0,1,29.12,144.03,29.12,144.10,29.12,144.12,29.11,144.12,29.10,144.03,29.10,143.95,29.06,143.70,29.04,143.53,29.02,143.62,29.04,143.93,29.07,144.25,29.09,144.28,29.12,144.28,29.12,144.18,29.18,144.10,29.21,144.07,29.21,144.05,29.18,144.00,29.14,143.93,29.11,143.95,29.10,143.97,29.09,144.03,29.10,143.95,29.10,143.82,29.05,143.72,28.98,143.78,28.91,143.85,28.94,143.90,28.95,143.88,28.94,143.85,28.89,143.80,28.90,143.80,28.95,143.75,28.99,143.68,28.98,143.57,28.94,143.55,28.91,143.55,28.90,143.65,28.91,143.72,28.94,143.70,28.98,143.65,28.99,143.75,28.99,143.93,28.98,144.07,28.96,144.07,28.98,143.82,28.95,143.57,28.94,143.22,28.91,143.10,28.94,143.10
RZ_4136256_8776,0,20366,50,0,1,28.95,143.30,28.94,143.70,28.96,143.97,29.01,143.93,29.07,143.68,29.10,143.47,29.06,143.55,29.02,143.65,28.99,143.72,28.98,143.75,28.96,143.62,28.95,143.50,28.95,143.32,28.95,143.30,28.96,143.28,28.91,143.72,28.88,144.18,28.84,144.57,28.82,144.50,28.84,144.20,28.86,143.90,28.85,143.78,28.82,143.88,28.82,143.97,28.84,144.12,28.84,144.25,28.81,144.32,28.81,144.22,28.88,143.97,28.93,143.75,28.96,143.60,28.89,143.80,28.80,143.97,28.70,143.95,28.69,143.75,28.61,143.55,28.55,143.55,28.59,143.55,28.68,143.55,28.76,143.55,28.76,143.53,28.79,143.53,28.77,143.65,28.77,143.75,28.74,143.80,28.71,143.72,28.68,143.65,28.70,143.65,28.76,143.65,28.81,143.60
RZ_4136256_8777,0,20366,48,0,1,28.73,143.55,28.60,143.75,28.54,144.00,28.60,144.28,28.68,144.30,28.69,144.25,28.69,144.15,28.74,144.07,28.81,143.78,28.90,143.47,28.94,143.05,28.94,142.85,28.93,142.62,28.90,142.50,28.89,142.50,28.86,142.72,28.84,142.95,28.82,143.20,28.84,143.28,28.84,143.38,28.85,143.15,28.89,142.88,28.91,142.65,28.90,142.82,28.81,143.07,28.75,143.25,28.70,143.32,28.69,143.43,28.70,143.55,28.71,143.47,28.74,143.32,28.77,143.07,28.80,143.03,28.80,142.95,28.77,142.93,28.73,142.93,28.69,143.03,28.69,143.18,28.74,143.30,28.81,143.22,28.82,143.15,28.82,143.15,28.82,143.20,28.82,143.18,28.82,143.30,28.79,143.50,28.73,143.72,28.70,143.70
RZ_4136256_8778,0,20366,51,0,1,28.73,143.70,28.70,143.78,28.66,143.95,28.60,144.12,28.59,144.20,28.62,143.82,28.66,143.45,28.77,143.15,28.84,143.38,28.91,143.55,28.91,143.68,28.94,143.60,28.95,143.53,28.96,143.45,28.94,143.43,28.91,143.43,28.81,143.53,28.74,143.70,28.70,143.85,28.75,143.88,28.81,143.78,28.81,143.70,28.79,143.60,28.76,143.47,28.76,143.35,28.75,143.28,28.79,143.30,28.84,143.35,28.94,143.43,28.98,143.62,29.01,143.80,29.01,143.97,28.99,144.00,28.98,143.75,28.98,143.50,29.00,143.07,29.01,142.90,29.01,142.82,29.00,143.03,28.99,143.20,28.98,143.35,28.98,143.40,28.98,143.45,28.99,143.43,29.01,143.40,29.02,143.47,29.02,143.55,29.01,143.65,29.01,143.57,29.00,143.50,28.98,143.47
RZ_4136256_8779,0,20366,50,0,1,28.95,143.55,28.94,143.68,28.95,143.75,28.98,143.80,29.00,143.80,29.09,143.68,29.15,143.57,29.16,143.30,29.04,143.03,28.93,142.75,28.90,142.65,28.94,142.62,28.99,142.62,29.00,142.95,28.99,143.30,28.94,143.70,28.90,143.78,28.91,143.85,28.95,143.57,29.01,143.28,29.05,143.07,29.06,143.18,29.04,143.53,29.04,143.78,29.05,143.93,29.09,143.75,29.07,143.65,29.06,143.72,29.05,143.88,29.02,143.78,28.98,143.60,28.93,143.43,28.95,143.30,29.01,143.18,29.06,143.05,29.09,142.95,29.12,142.88,29.09,142.82,29.02,142.88,28.95,143.03,28.93,143.12,28.91,143.22,28.93,143.05,28.95,142.90,28.96,142.75,28.94,143.03,28.93,143.28,28.90,143.53,28.94,143.53,28.98,143.53
RZ_4136256_8780,0,20366,50,0,1,29.01,143.53,28.99,143.50,28.98,143.50,28.98,143.50,29.00,143.38,29.01,143.28,29.01,143.20,28.99,143.22,28.96,143.30,28.95,143.35,28.95,143.28,28.95,143.18,28.98,143.07,29.00,143.10,29.01,143.10,28.99,143.18,29.04,143.25,29.09,143.30,29.14,143.25,29.12,143.22,29.12,143.22,29.11,143.10,29.11,142.95,29.16,142.82,29.23,142.88,29.24,143.10,29.19,143.32,29.14,143.62,29.12,143.68,29.11,143.70,29.11,143.62,29.07,143.70,29.05,143.90,29.00,144.10,29.01,143.78,29.01,143.40,29.02,143.07,29.04,143.32,29.07,143.50,29.11,143.60,29.12,143.50,29.14,143.40,29.14,143.35,29.15,143.38,29.20,143.22,29.24,143.05,29.26,143.07,29.24,143.25,29.21,143.50,29.20,143.60
RZ_4136256_8781,0,20367,49,1,1,29.19,143.68,29.19,143.62,29.19,143.60,29.23,143.57,29.26,143.57,29.26,143.55,29.25,143.40,29.25,143.10,29.26,142.80,29.26,142.65,29.25,142.60,29.25,142.53,29.24,142.62,29.20,142.82,29.16,143.00,29.20,142.90,29.26,142.80,29.35,142.78,29.38,142.88,29.32,142.97,29.21,143.22,29.19,143.47,29.24,143.70,29.32,143.70,29.34,143.70,29.35,143.62,29.36,143.50,29.29,143.35,29.21,143.28,29.24,143.22,29.34,143.15,29.45,143.10,29.45,143.30,29.44,143.55,29.43,143.80,29.39,143.80,29.32,143.80,29.27,143.82,29.24,143.90,29.20,143.97,29.15,144.10,29.14,144.12,29.12,144.07,29.14,143.97,29.14,143.90,29.20,143.85,29.30,143.57,29.39,143.28,29.44,143.15
RZ_4136256_8782,0,20367,50,0,1,29.46,143.35,29.49,143.32,29.48,143.32,29.46,143.22,29.45,143.30,29.45,143.20,29.45,143.05,29.41,142.90,29.38,143.05,29.36,143.35,29.41,143.18,29.49,142.70,29.51,142.55,29.43,142.95,29.34,143.38,29.36,143.50,29.45,143.47,29.56,143.03,29.56,142.60,29.59,142.18,29.61,142.20,29.62,142.50,29.61,142.80,29.60,142.78,29.60,142.50,29.55,142.30,29.49,142.38,29.41,142.47,29.40,142.50,29.45,142.55,29.51,142.57,29.56,142.60,29.54,142.80,29.50,143.00,29.49,143.18,29.54,143.12,29.59,142.95,29.60,142.88,29.56,142.88,29.52,143.00,29.54,143.07,29.57,142.88,29.60,142.72,29.62,142.57,29.62,142.57,29.62,142.65,29.61,142.82,29.61,143.07,29.62,143.30,29.64,143.38
RZ_4136256_8783,0,20367,50,0,1,29.59,143.47,29.54,143.45,29.50,143.55,29.52,143.62,29.60,143.43,29.65,143.03,29.70,142.65,29.70,142.50,29.70,142.45,29.69,142.50,29.66,142.62,29.65,142.75,29.64,142.75,29.62,142.65,29.62,142.57,29.65,142.60,29.66,142.72,29.66,142.82,29.66,142.90,29.65,142.88,29.61,142.88,29.55,143.10,29.51,143.30,29.49,143.47,29.45,143.35,29.43,143.25,29.48,143.18,29.56,143.18,29.68,142.88,29.70,142.57,29.71,142.43,29.70,142.68,29.70,142.93,29.70,143.20,29.71,143.35,29.74,143.12,29.76,142.75,29.77,142.50,29.73,142.80,29.69,143.10,29.68,143.25,29.65,143.22,29.61,143.10,29.56,142.97,29.51,142.85,29.49,142.75,29.51,142.65,29.56,142.60,29.64,142.62,29.66,142.68
RZ_4136256_8784,0,20367,50,0,1,29.70,142.65,29.68,142.82,29.65,143.03,29.60,143.38,29.56,143.47,29.54,143.53,29.54,143.43,29.54,143.30,29.52,143.25,29.52,143.22,29.52,143.20,29.51,143.18,29.48,143.15,29.44,143.12,29.44,143.10,29.49,142.95,29.59,142.80,29.66,142.60,29.66,142.50,29.62,142.38,29.61,142.57,29.65,142.82,29.62,143.05,29.56,143.15,29.50,143.28,29.48,143.47,29.50,143.53,29.52,143.57,29.59,143.12,29.60,142.70,29.60,142.35,29.57,142.45,29.57,142.55,29.57,142.60,29.57,142.62,29.59,142.62,29.57,142.65,29.59,142.85,29.59,143.05,29.59,143.25,29.57,143.18,29.56,143.10,29.49,143.05,29.40,143.15,29.31,143.22,29.30,143.30,29.30,143.32,29.31,143.32,29.30,143.28,29.30,143.22
RZ_4136256_8785,0,20367,51,0,12,29.26,143.22,29.24,143.25,29.29,143.30,29.36,143.35,29.46,143.35,29.49,143.28,29.45,143.15,29.39,143.10,29.32,143.10,29.32,143.12,29.32,143.25,29.40,143.38,29.49,143.18,29.57,142.88,29.59,142.65,29.56,142.70,29.51,142.78,29.48,142.78,29.46,142.85,29.49,142.90,29.56,142.90,29.62,142.65,29.69,142.38,29.64,142.20,29.57,142.28,29.50,142.38,29.51,142.38,29.52,142.55,29.54,142.68,29.52,142.78,29.51,142.72,29.50,142.72,29.50,142.75,29.52,142.78,29.56,142.80,29.60,142.75,29.60,142.72,29.62,142.68,29.64,142.70,29.64,142.93,29.64,143.18,29.62,143.38,29.64,143.32,29.68,143.07,29.70,142.85,29.74,142.55,29.74,142.50,29.73,142.43,29.57,142.62,29.43,142.80,29.26,142.93
RZ_4136256_8786,0,20367,51,0,4,29.23,142.95,29.27,142.95,29.38,142.97,29.46,143.07,29.45,143.18,29.48,143.25,29.51,143.22,29.54,143.35,29.52,143.47,29.49,143.65,29.45,143.68,29.40,143.70,29.39,143.65,29.38,143.50,29.39,143.40,29.35,143.35,29.30,143.43,29.34,143.47,29.44,143.40,29.48,143.25,29.43,143.03,29.38,142.95,29.32,142.70,29.25,142.55,29.23,142.47,29.24,142.65,29.26,142.75,29.21,142.78,29.18,142.82,29.11,142.93,29.09,143.05,29.07,143.05,29.07,143.05,29.12,143.05,29.18,143.03,29.23,143.03,29.23,143.00,29.23,142.97,29.21,142.93,29.15,142.90,29.10,142.90,29.04,142.90,29.07,142.82,29.10,142.75,29.04,142.97,28.94,143.30,28.91,143.40,28.99,143.18,29.06,142.93,29.04,142.88,28.99,143.05
RZ_4136256_8787,0,20367,50,0,4,28.96,143.25,28.98,143.45,29.00,143.47,29.01,143.50,29.01,143.38,29.02,143.20,29.05,142.95,29.06,142.88,29.05,143.10,29.02,143.43,29.01,143.68,29.00,143.60,28.98,143.60,28.95,143.70,28.94,143.78,28.94,143.78,28.95,143.78,28.96,143.80,28.99,143.65,28.99,143.53,28.99,143.38,28.99,143.38,28.95,143.40,28.94,143.30,28.91,143.25,28.94,143.25,28.94,143.55,28.91,143.78,28.85,144.03,28.84,144.07,28.85,144.10,28.88,144.05,28.84,144.05,28.82,144.12,28.80,144.22,28.80,144.22,28.80,144.22,28.73,144.18,28.64,144.22,28.54,144.30,28.55,144.05,28.60,143.70,28.68,143.35,28.74,143.22,28.76,143.12,28.75,143.25,28.74,143.62,28.71,144.00,28.74,143.97,28.75,143.85
RZ_4136256_8788,0,20367,49,0,4,28.76,143.72,28.79,143.75,28.82,143.75,28.85,143.85,28.85,143.93,28.85,143.97,28.85,143.93,28.85,143.82,28.86,143.75,28.81,143.70,28.77,143.68,28.69,143.68,28.64,143.70,28.69,143.68,28.76,143.62,28.89,143.57,28.93,143.57,28.86,143.55,28.75,143.65,28.64,143.75,28.62,143.80,28.68,143.85,28.74,143.88,28.82,143.80,28.86,143.68,28.88,143.75,28.77,143.95,28.69,144.10,28.62,144.03,28.64,143.82,28.70,143.70,28.76,143.50,28.81,143.43,28.82,143.47,28.82,143.60,28.82,143.65,28.82,143.62,28.82,143.60,28.82,143.65,28.82,143.62,28.82,143.57,28.76,143.60,28.69,143.68,28.62,143.75,28.61,144.05,28.61,144.32,28.61,144.68,28.62,144.75,28.69,144.47
RZ_4136256_8789,0,20367,51,0,4,28.76,143.85,28.85,143.22,28.82,143.38,28.77,143.80,28.77,144.18,28.81,144.07,28.88,144.03,28.89,144.05,28.91,144.05,28.91,144.03,28.93,144.00,28.94,143.90,28.95,143.82,28.94,143.72,28.85,143.72,28.75,143.70,28.69,143.70,28.71,143.93,28.77,144.15,28.82,144.40,28.86,144.40,28.88,144.40,28.89,144.32,28.84,144.28,28.77,144.20,28.81,144.18,28.90,144.15,29.00,144.07,29.01,144.05,28.99,144.03,28.91,144.03,28.85,143.97,28.82,143.90,28.82,143.85,28.82,143.93,28.79,144.03,28.76,144.18,28.74,144.30,28.75,144.28,28.76,144.22,28.77,144.12,28.79,144.22,28.84,144.32,28.86,144.57,28.93,144.70,28.96,144.75,28.95,144.60,28.90,144.43,28.81,144.45,28.81,144.55,28.79,144.68
RZ_4136256_8790,0,20367,100,0,1,28.80,144.30,28.81,143.95,28.79,144.12,28.73,144.68,28.65,145.20,28.71,144.95,28.80,144.68,28.91,144.38,28.94,144.32,28.98,144.25,28.98,144.25,28.98,144.12,28.98,144.03,28.96,143.93,28.94,143.90,28.90,143.95,28.86,144.03,28.85,144.07,28.85,144.07,28.86,144.07,28.86,144.35,28.88,144.60,28.89,144.78,28.93,144.60,28.94,144.40,28.93,144.57,28.90,144.82,28.86,145.07,28.84,145.12,28.81,145.18,28.84,145.07,28.89,144.93,28.95,144.75,28.93,144.78,28.89,144.80,28.84,144.80,28.84,144.78,28.85,144.72,28.82,144.72,28.77,144.72,28.73,144.75,28.75,144.80,28.81,144.82,28.86,144.90,28.86,144.95,28.88,145.00,28.89,145.05,28.93,145.10,28.95,145.15,28.99,144.97,28.95,144.82,28.91,144.62,28.85,144.60,28.84,144.62,28.90,144.70,28.98,144.78,28.99,144.78,28.93,144.80,28.81,144.88,28.76,144.93,28.80,144.90,28.89,144.82,28.98,144.72,28.98,144.72,28.98,144.72,28.98,144.78,28.96,144.80,28.95,144.80,28.90,145.00,28.86,145.20,28.84,145.40,28.86,145.22,28.89,145.07,28.90,144.93,28.94,144.95,28.96,145.00,28.99,145.05,28.96,145.07,28.96,145.15,29.00,145.18,29.04,145.18,29.05,145.12,29.05,144.90,29.04,144.68,29.01,144.65,29.02,144.85,29.02,145.07,29.02,145.28,29.00,145.45,28.96,145.68,28.95,145.72,28.93,145.70,28.91,145.62,28.86,145.55,28.85,145.47,28.85,145.38,28.88,145.25,29.01,145.07,29.14,144.97,29.18,145.12
RZ_4136256_8791,0,20367,50,0,1,29.15,145.38,29.12,145.65,29.10,145.68,29.01,145.82,28.93,145.95,28.93,145.88,28.95,145.68,28.98,145.45,28.98,145.65,28.99,145.85,28.99,146.07,28.96,146.10,28.94,146.20,28.93,146.28,28.98,146.10,29.01,145.88,29.05,145.50,29.05,145.35,29.12,145.07,29.21,144.85,29.29,144.65,29.25,144.68,29.18,145.03,29.14,145.43,29.16,145.68,29.23,145.65,29.25,145.60,29.24,145.55,29.15,145.55,29.09,145.50,29.05,145.45,29.04,145.53,29.01,145.70,29.01,145.88,29.02,145.82,29.06,145.70,29.06,145.57,29.09,145.57,29.12,145.57,29.15,145.55,29.16,145.50,29.16,145.45,29.14,145.50,29.12,145.60,29.11,145.65,29.12,145.65,29.15,145.62,29.18,145.65,29.27,145.55,29.36,145.45
RZ_4136256_8792,0,20367,50,0,1,29.40,145.50,29.36,145.65,29.34,145.78,29.35,145.75,29.36,145.75,29.35,145.85,29.30,146.00,29.26,146.10,29.23,146.20,29.21,146.25,29.21,146.10,29.21,145.88,29.21,145.68,29.19,145.75,29.19,145.80,29.20,145.80,29.21,145.75,29.23,145.65,29.26,145.45,29.29,145.28,29.31,145.25,29.34,145.47,29.36,145.70,29.41,145.82,29.44,145.85,29.36,146.12,29.25,146.35,29.18,146.35,29.21,146.03,29.26,145.60,29.32,145.43,29.39,145.28,29.43,145.22,29.41,145.28,29.40,145.38,29.41,145.50,29.44,145.50,29.46,145.40,29.45,145.32,29.46,145.15,29.45,145.10,29.45,144.95,29.44,144.88,29.40,145.18,29.40,145.57,29.41,145.97,29.45,145.90,29.40,145.75,29.36,145.60,29.43,145.60
RZ_4136256_8793,0,20367,50,0,1,29.51,145.65,29.64,145.65,29.65,145.62,29.71,145.68,29.75,145.75,29.65,145.85,29.54,145.57,29.43,145.30,29.44,145.30,29.43,145.50,29.41,145.68,29.41,145.75,29.41,145.85,29.43,145.70,29.46,145.38,29.50,145.28,29.51,145.55,29.51,145.82,29.50,145.90,29.50,145.90,29.50,145.93,29.51,145.95,29.51,145.97,29.54,146.03,29.55,146.07,29.52,145.95,29.52,145.75,29.52,145.57,29.51,145.55,29.45,145.53,29.39,145.50,29.39,145.47,29.43,145.45,29.43,145.45,29.40,145.45,29.41,145.18,29.45,144.88,29.48,144.57,29.43,144.90,29.31,145.20,29.23,145.45,29.16,145.43,29.18,145.40,29.21,145.45,29.31,145.47,29.40,145.50,29.46,145.50,29.46,145.38,29.49,145.15,29.50,144.93
RZ_4136256_8794,0,20367,49,0,1,29.51,144.85,29.52,144.85,29.50,144.88,29.48,144.93,29.45,145.07,29.43,145.30,29.36,145.50,29.32,145.70,29.27,145.80,29.26,145.90,29.34,145.85,29.41,145.78,29.54,145.43,29.61,145.05,29.69,144.72,29.71,144.72,29.70,144.75,29.71,144.93,29.73,145.07,29.71,145.10,29.69,144.95,29.66,144.78,29.64,144.70,29.60,144.68,29.57,144.60,29.57,144.57,29.51,144.75,29.45,144.97,29.36,145.20,29.32,145.20,29.26,145.30,29.23,145.55,29.21,145.78,29.26,145.53,29.31,145.18,29.34,144.82,29.34,144.85,29.36,144.85,29.39,145.05,29.40,145.22,29.40,145.40,29.44,145.20,29.49,145.00,29.54,144.82,29.51,144.88,29.46,144.93,29.43,144.95,29.44,144.93,29.45,145.00
RZ_4136256_8795,0,20367,50,0,1,29.44,145.12,29.43,145.28,29.41,145.32,29.40,145.32,29.39,145.35,29.40,145.35,29.41,145.40,29.32,145.43,29.23,145.45,29.16,145.32,29.21,145.28,29.39,145.25,29.54,145.28,29.69,145.15,29.73,144.93,29.66,144.78,29.57,144.68,29.57,144.70,29.69,144.53,29.79,144.40,29.79,144.30,29.77,144.47,29.75,144.60,29.76,144.82,29.79,144.95,29.75,145.07,29.69,145.03,29.59,144.97,29.55,144.95,29.49,144.97,29.46,144.93,29.46,144.85,29.46,144.78,29.46,144.75,29.48,144.75,29.52,144.75,29.60,144.72,29.66,144.70,29.61,144.70,29.54,144.75,29.49,144.82,29.51,144.68,29.55,144.50,29.54,144.35,29.51,144.45,29.52,144.55,29.57,144.45,29.61,144.32,29.60,144.20,29.57,144.45
RZ_4136256_8796,0,20367,49,0,1,29.60,144.70,29.62,145.03,29.61,145.10,29.60,144.90,29.61,144.60,29.62,144.30,29.56,144.20,29.50,144.15,29.45,144.28,29.45,144.45,29.39,144.62,29.32,144.65,29.29,144.70,29.32,144.75,29.36,144.65,29.36,144.47,29.48,144.30,29.59,144.40,29.64,144.47,29.60,144.38,29.56,144.20,29.57,144.00,29.56,143.97,29.64,143.85,29.70,143.75,29.76,143.85,29.74,144.03,29.75,144.18,29.77,144.15,29.69,144.15,29.56,144.20,29.44,144.32,29.40,144.43,29.38,144.45,29.36,144.40,29.36,144.32,29.38,144.28,29.40,144.20,29.43,144.12,29.43,144.03,29.43,144.00,29.43,143.93,29.43,143.80,29.50,143.65,29.56,143.68,29.61,143.82,29.59,144.00,29.51,144.22,29.45,144.35
RZ_4136256_8797,0,20367,51,0,1,29.40,144.43,29.40,144.40,29.39,144.35,29.39,144.22,29.38,144.05,29.35,143.95,29.31,143.95,29.34,143.85,29.40,143.70,29.48,143.85,29.50,144.07,29.54,144.18,29.55,144.05,29.55,143.93,29.50,144.07,29.46,144.25,29.44,144.32,29.45,144.15,29.48,143.95,29.50,143.80,29.54,143.62,29.60,143.47,29.65,143.30,29.68,143.25,29.66,143.25,29.64,143.28,29.61,143.28,29.54,143.38,29.48,143.53,29.43,143.65,29.40,143.60,29.38,143.53,29.35,143.55,29.36,143.60,29.38,143.72,29.38,143.88,29.43,144.03,29.49,144.00,29.56,143.70,29.55,143.43,29.51,143.35,29.49,143.45,29.39,143.62,29.30,143.70,29.30,143.78,29.39,143.78,29.40,143.93,29.34,144.05,29.26,144.07,29.25,143.85,29.29,143.65
RZ_4136256_8798,0,20368,50,1,1,29.35,143.57,29.41,143.55,29.43,143.53,29.43,143.43,29.40,143.38,29.36,143.35,29.38,143.43,29.41,143.53,29.45,143.60,29.45,143.60,29.48,143.45,29.50,143.25,29.45,143.10,29.39,142.95,29.32,142.85,29.31,143.05,29.30,143.32,29.30,143.53,29.30,143.40,29.29,143.30,29.30,143.22,29.31,143.20,29.34,143.18,29.35,143.18,29.38,143.18,29.38,143.18,29.38,143.07,29.38,142.90,29.40,142.70,29.39,142.97,29.36,143.32,29.38,143.65,29.44,143.35,29.41,143.07,29.35,142.88,29.26,142.90,29.27,142.85,29.34,142.70,29.36,142.97,29.34,143.35,29.27,143.68,29.25,143.65,29.30,143.62,29.34,143.57,29.35,143.53,29.29,143.47,29.23,143.50,29.21,143.47,29.24,143.25,29.26,143.00
RZ_4136256_8799,0,20368,50,0,1,29.29,142.62,29.29,142.55,29.27,142.50,29.27,142.57,29.25,142.62,29.25,142.65,29.24,142.82,29.24,143.10,29.24,143.38,29.25,143.28,29.27,143.15,29.29,143.00,29.29,143.03,29.24,142.97,29.18,142.95,29.15,142.95,29.20,142.82,29.24,142.72,29.25,142.62,29.21,142.62,29.16,142.62,29.16,142.65,29.23,142.62,29.29,142.53,29.27,142.50,29.26,142.53,29.24,142.62,29.24,142.68,29.24,142.72,29.23,142.85,29.20,142.95,29.21,143.00,29.24,142.95,29.24,143.03,29.24,143.15,29.25,143.28,29.27,143.25,29.29,143.28,29.25,143.32,29.24,143.00,29.25,142.65,29.26,142.38,29.24,142.47,29.20,142.60,29.24,142.65,29.30,142.72,29.31,142.75,29.26,142.62,29.23,142.47,29.24,142.32
RZ_4136256_8800,0,20368,49,0,1,29.24,142.38,29.26,142.43,29.25,142.57,29.26,142.68,29.24,142.80,29.26,142.82,29.27,142.80,29.29,142.75,29.30,142.68,29.31,142.72,29.29,142.80,29.24,142.93,29.20,142.97,29.18,143.03,29.16,143.18,29.18,143.30,29.19,143.38,29.21,143.28,29.18,143.12,29.14,142.80,29.10,142.55,29.10,142.32,29.19,142.45,29.30,142.50,29.35,142.55,29.30,142.68,29.26,142.85,29.26,142.97,29.26,142.95,29.25,142.95,29.24,143.00,29.23,143.00,29.21,142.97,29.19,142.95,29.16,142.93,29.11,143.00,29.07,143.03,29.05,143.05,29.09,143.05,29.11,143.03,29.12,142.82,29.14,142.60,29.14,142.45,29.12,142.50,29.16,142.57,29.20,142.55,29.24,142.50,29.23,142.40,29.24,142.35
RZ_4136256_8801,0,20368,50,0,1,29.24,142.28,29.24,142.22,29.32,142.18,29.41,142.15,29.43,142.20,29.34,142.35,29.24,142.55,29.23,142.68,29.27,142.72,29.34,142.72,29.38,142.70,29.35,142.65,29.31,142.57,29.30,142.50,29.29,142.47,29.27,142.47,29.26,142.62,29.29,142.68,29.32,142.68,29.36,142.53,29.35,142.45,29.32,142.40,29.27,142.35,29.25,142.38,29.29,142.47,29.36,142.60,29.36,142.65,29.30,142.65,29.21,142.72,29.19,142.75,29.15,142.72,29.12,142.62,29.10,142.65,29.16,142.72,29.24,142.72,29.32,142.65,29.31,142.65,29.31,142.75,29.25,142.78,29.19,142.75,29.19,142.70,29.26,142.50,29.32,142.30,29.27,142.15,29.23,142.20,29.18,142.38,29.16,142.55,29.14,142.60,29.12,142.47,29.14,142.40
RZ_4136256_8802,0,20368,51,0,1,29.21,142.47,29.29,142.60,29.34,142.70,29.36,142.72,29.40,142.72,29.40,142.68,29.34,142.62,29.26,142.60,29.24,142.53,29.25,142.35,29.27,142.12,29.29,142.03,29.27,142.00,29.25,142.00,29.25,141.97,29.25,141.93,29.25,141.93,29.23,141.93,29.20,141.95,29.18,142.03,29.19,142.18,29.23,142.30,29.25,142.38,29.29,142.28,29.31,142.18,29.31,142.28,29.30,142.53,29.30,142.70,29.31,142.57,29.32,142.50,29.31,142.47,29.31,142.50,29.31,142.53,29.31,142.55,29.30,142.57,29.27,142.55,29.26,142.53,29.26,142.50,29.25,142.45,29.25,142.40,29.27,142.32,29.31,142.32,29.34,142.30,29.35,142.28,29.31,142.45,29.27,142.60,29.25,142.57,29.34,142.40,29.43,142.22,29.44,142.18,29.39,142.12
RZ_4136256_8803,0,20368,50,0,1,29.36,142.03,29.40,142.03,29.44,142.12,29.39,142.22,29.31,142.35,29.24,142.38,29.25,142.45,29.29,142.50,29.34,142.40,29.36,142.20,29.39,142.03,29.41,142.03,29.41,142.05,29.43,142.10,29.41,142.15,29.40,142.18,29.38,142.32,29.35,142.45,29.35,142.38,29.39,142.15,29.41,141.90,29.41,142.03,29.38,142.18,29.36,142.15,29.36,141.93,29.38,141.93,29.31,142.15,29.26,142.18,29.23,142.00,29.25,141.80,29.26,141.80,29.27,141.82,29.26,142.05,29.23,142.22,29.20,142.35,29.20,142.32,29.19,142.30,29.20,142.32,29.21,142.18,29.25,141.97,29.25,141.75,29.23,141.72,29.19,141.75,29.16,141.90,29.14,142.03,29.12,142.12,29.11,142.07,29.11,142.00,29.09,141.93,29.07,141.88
RZ_4136256_8804,0,20368,49,0,1,29.07,141.80,29.09,141.75,29.11,141.72,29.14,141.75,29.10,141.72,29.02,141.65,28.95,141.78,28.94,142.00,28.95,142.20,28.99,142.20,29.00,142.22,28.99,142.25,28.99,142.05,28.98,141.90,29.00,141.75,28.99,141.80,28.98,141.97,29.02,142.12,29.07,142.25,29.16,142.18,29.19,142.07,29.14,142.03,29.06,142.00,28.99,141.95,29.00,141.90,29.02,141.60,29.07,141.35,29.11,141.15,29.06,141.25,29.00,141.32,28.98,141.38,29.06,141.40,29.12,141.43,29.14,141.43,29.09,141.35,29.05,141.25,29.04,141.20,28.99,141.45,28.95,141.72,28.93,141.95,28.91,141.88,28.93,141.85,28.93,141.90,28.95,141.78,28.99,141.65,29.01,141.53,29.02,141.53,29.05,141.62,29.06,141.72
RZ_4136256_8805,0,20368,50,0,1,29.09,141.62,29.20,141.45,29.31,141.28,29.61,141.32,29.81,141.32,30.25,141.03,30.73,140.72,31.19,140.43,31.71,140.03,32.24,139.50,33.05,138.70,33.69,138.25,34.36,137.57,34.96,136.55,35.65,135.57,36.20,134.95,36.75,134.30,37.11,133.68,37.62,132.75,38.05,132.47,38.62,131.20,38.90,130.22,39.27,129.15,39.52,129.03,39.81,128.30,40.05,127.22,40.49,126.22,40.92,125.30,41.19,124.70,41.30,123.90,41.44,123.42,41.54,122.97,41.60,122.70,41.67,122.00,41.74,121.03,41.80,120.10,41.86,119.70,41.94,119.65,42.01,119.60,42.02,119.33,42.06,119.03,42.09,118.72,42.06,118.60,42.01,118.50,41.90,118.40,41.85,117.97,41.70,117.55,41.62,117.12,41.52,117.05,41.56,116.88
RZ_4136256_8806,0,20368,51,0,11,41.52,116.70,41.42,116.60,41.33,116.60,41.30,116.53,41.21,116.45,41.10,116.67,40.99,116.92,40.99,117.12,40.94,117.08,40.88,117.03,40.80,117.08,40.70,117.12,40.58,117.40,40.42,117.65,40.24,117.90,40.08,117.95,39.92,117.90,39.92,117.85,39.88,117.80,39.83,117.88,39.79,117.92,39.76,117.92,39.73,118.03,39.69,118.17,39.66,118.33,39.65,118.42,39.64,118.45,39.64,118.47,39.64,118.50,39.58,118.58,39.50,118.67,39.33,118.92,39.17,119.05,39.02,119.12,39.05,119.05,39.12,119.03,39.17,119.10,39.17,119.10,39.15,119.10,39.11,119.12,39.09,119.17,39.08,119.25,39.06,119.33,39.04,119.58,38.96,119.83,38.90,120.05,38.86,120.10,38.83,120.15,38.79,120.15,38.76,120.10,38.76,120.12
RZ_4136256_8807,0,20368,51,0,11,38.74,120.17,38.70,119.90,38.67,119.58,38.70,119.40,38.73,119.53,38.74,119.67,38.73,119.67,38.58,119.85,38.44,120.03,38.36,120.22,38.42,120.25,38.49,120.30,38.50,120.30,38.50,120.30,38.52,120.35,38.55,120.42,38.56,120.50,38.51,120.55,38.39,120.50,38.29,120.42,38.17,120.55,38.14,120.72,38.06,120.92,38.05,120.88,38.02,120.83,38.01,120.90,38.00,121.05,38.05,121.08,38.12,120.92,38.21,120.80,38.23,120.80,38.11,120.85,37.98,120.92,37.84,120.95,37.84,120.78,37.85,120.58,37.86,120.38,37.88,120.38,37.85,120.55,37.84,120.75,37.84,120.75,37.91,120.67,37.99,120.60,37.95,120.40,37.85,120.08,37.86,119.80,37.96,119.83,38.04,119.95,38.00,120.08,37.96,120.20,37.90,120.22
RZ_4136256_8808,0,20368,50,0,3,37.84,120.15,37.80,120.00,37.81,119.85,37.71,120.22,37.61,120.70,37.59,120.88,37.65,120.67,37.70,120.58,37.64,120.70,37.58,120.72,37.52,120.78,37.49,120.85,37.42,120.95,37.38,120.92,37.34,120.95,37.33,120.95,37.31,120.97,37.30,121.00,37.30,121.00,37.30,120.97,37.35,120.92,37.39,120.97,37.40,121.05,37.36,121.10,37.34,121.10,37.33,121.03,37.33,120.85,37.34,120.72,37.34,120.72,37.33,120.83,37.31,120.92,37.30,121.03,37.33,121.12,37.35,121.17,37.36,121.17,37.35,121.15,37.29,121.22,37.24,121.30,37.20,121.35,37.26,121.30,37.33,121.25,37.39,121.25,37.38,121.20,37.38,121.17,37.35,121.15,37.31,121.12,37.27,121.08,37.25,121.08,37.27,121.10,37.29,121.12
RZ_4136256_8809,0,20368,50,0,3,37.27,121.20,37.26,121.28,37.25,121.33,37.26,121.28,37.14,121.22,37.05,120.97,37.01,120.85,37.10,120.75,37.16,120.72,37.17,120.60,37.19,120.50,37.19,120.45,37.19,120.40,37.23,120.35,37.23,120.55,37.21,120.78,37.10,121.10,37.01,121.20,36.95,121.35,36.96,121.40,37.02,121.17,37.09,120.92,37.05,120.53,36.98,120.42,36.85,120.40,36.79,120.50,36.75,120.58,36.81,120.60,36.86,120.72,36.89,120.83,36.88,120.92,36.83,120.83,36.76,120.72,36.74,120.62,36.76,120.62,36.74,120.67,36.70,120.65,36.80,120.60,36.92,120.55,36.96,120.75,36.88,120.95,36.84,121.20,36.90,121.28,36.94,121.38,36.94,121.35,36.92,121.33,36.94,121.28,36.85,121.30,36.76,121.35,36.67,121.42
RZ_4136256_8810,0,20368,50,0,3,36.70,121.42,36.74,121.28,36.76,121.25,36.76,121.17,36.76,121.28,36.79,121.25,36.80,121.22,36.83,121.22,36.83,121.22,36.77,121.22,36.75,120.97,36.71,120.72,36.74,120.50,36.71,120.78,36.71,121.05,36.71,121.35,36.73,121.33,36.73,121.30,36.74,121.17,36.77,121.12,36.83,121.08,36.76,121.15,36.66,121.15,36.56,121.08,36.56,120.97,36.48,120.92,36.41,120.95,36.38,120.97,36.40,121.12,36.44,121.28,36.44,121.35,36.45,121.28,36.49,121.38,36.49,121.62,36.51,121.90,36.51,121.97,36.55,121.85,36.56,121.70,36.59,121.55,36.60,121.47,36.61,121.40,36.59,121.42,36.55,121.50,36.49,121.58,36.45,121.65,36.40,121.70,36.38,121.80,36.38,121.88,36.36,121.95,36.39,121.97
RZ_4136256_8811,0,20368,49,0,3,36.40,122.00,36.42,121.88,36.42,121.62,36.46,121.45,36.50,121.40,36.45,121.47,36.39,121.28,36.30,121.10,36.30,121.12,36.27,121.35,36.25,121.67,36.24,121.78,36.19,122.00,36.17,122.12,36.19,122.25,36.23,122.25,36.26,122.28,36.20,122.38,36.12,122.45,36.12,122.50,36.20,122.47,36.25,122.45,36.26,122.38,36.29,122.30,36.33,122.22,36.31,122.25,36.27,122.28,36.21,122.40,36.16,122.50,36.06,122.60,36.00,122.45,36.04,122.33,36.10,122.22,36.11,122.33,36.06,122.38,36.01,122.38,36.00,122.38,36.01,122.40,36.02,122.60,35.94,122.83,35.83,123.03,35.80,123.05,35.84,123.00,35.85,122.95,35.81,122.83,35.89,122.78,35.98,122.72,36.05,122.75,35.98,122.78
RZ_4136256_8812,0,20368,150,0,0,35.88,122.78,35.77,122.75,35.71,123.00,35.69,123.28,35.69,123.45,35.73,123.35,35.77,123.25,35.77,123.22,35.79,123.08,35.81,122.88,35.85,122.67,35.85,122.67,35.84,122.78,35.81,122.85,35.79,122.90,35.79,122.88,35.77,122.92,35.77,122.97,35.79,122.97,35.75,122.88,35.70,122.80,35.65,122.80,35.61,123.15,35.56,123.42,35.54,123.62,35.58,123.50,35.60,123.40,35.62,123.38,35.58,123.38,35.52,123.35,35.48,123.22,35.49,123.08,35.50,123.03,35.46,123.22,35.42,123.40,35.40,123.45,35.39,123.47,35.42,123.53,35.49,123.55,35.54,123.58,35.54,123.58,35.52,123.53,35.56,123.47,35.61,123.40,35.65,123.38,35.64,123.40,35.62,123.47,35.62,123.53,35.62,123.55,35.60,123.55,35.59,123.55,35.58,123.53,35.59,123.55,35.60,123.60,35.59,123.65,35.55,123.83,35.52,123.95,35.51,123.90,35.49,123.80,35.45,123.70,35.44,123.65,35.42,123.53,35.42,123.42,35.42,123.47,35.46,123.47,35.50,123.47,35.50,123.62,35.49,123.83,35.48,124.00,35.49,124.00,35.50,123.97,35.51,123.97,35.55,123.88,35.59,123.80,35.61,123.65,35.60,123.60,35.59,123.65,35.55,123.78,35.48,124.12,35.40,124.38,35.41,124.60,35.48,124.53,35.54,124.42,35.49,124.35,35.39,124.30,35.30,124.15,35.34,124.05,35.39,124.33,35.42,124.67,35.38,124.95,35.35,124.85,35.29,124.70,35.23,124.62,35.26,124.62,35.35,124.67,35.45,124.70,35.46,124.65,35.48,124.50,35.46,124.35,35.44,124.35,35.42,124.42,35.40,124.47,35.31,124.45,35.23,124.45,35.21,124.45,35.25,124.65,35.29,124.85,35.31,124.67,35.35,124.38,35.39,124.15,35.38,124.28,35.30,124.45,35.23,124.58,35.17,124.53,35.20,124.35,35.21,124.38,35.20,124.55,35.16,124.62,35.14,124.50,35.11,124.30,35.11,124.25,35.11,124.17,35.10,124.20,35.10,124.20,35.10,124.20,35.09,124.53,35.06,124.85,35.08,124.78,35.06,124.40,35.04,124.05,34.99,124.22,34.98,124.38,34.96,124.47,34.98,124.47,34.98,124.42,34.98,124.38,34.98,124.33,34.98,124.38,34.98,124.47,35.00,124.58,35.02,124.65,35.08,124.42,35.10,124.25,35.09,124.12,35.02,124.25,34.91,124.38,34.85,124.45,34.77,124.60,34.75,124.65,34.74,124.65
RZ_4136256_8813,0,20368,50,0,0,34.79,124.58,34.86,124.50,34.95,124.33,34.98,124.17,34.90,124.03,34.80,124.05,34.69,124.05,34.66,124.30,34.64,124.55,34.65,124.65,34.67,124.47,34.70,124.45,34.71,124.58,34.77,124.58,34.84,124.45,34.91,124.30,34.91,124.28,34.94,124.28,34.95,124.33,34.86,124.42,34.76,124.53,34.70,124.65,34.74,124.65,34.74,124.65,34.75,124.53,34.75,124.45,34.84,124.38,34.88,124.38,34.81,124.70,34.70,125.03,34.59,125.33,34.54,125.28,34.48,125.22,34.49,125.22,34.58,124.92,34.62,124.62,34.59,124.53,34.49,124.67,34.44,124.83,34.39,124.92,34.41,125.08,34.51,124.97,34.62,124.75,34.65,124.53,34.56,124.58,34.41,124.62,34.26,124.67,34.11,124.60,33.86,124.55,33.55,124.53
RZ_4136256_8814,0,20368,49,0,0,33.27,124.58,33.04,124.58,32.71,124.58,32.31,124.90,31.85,125.28,31.43,125.65,31.09,125.58,30.77,125.50,30.54,125.35,30.25,125.28,30.02,125.35,29.88,125.50,29.70,125.53,29.62,125.30,29.50,125.10,29.43,125.10,29.36,125.17,29.35,125.28,29.40,125.25,29.45,125.20,29.50,125.17,29.50,124.95,29.50,124.78,29.52,124.58,29.54,124.60,29.57,124.62,29.60,124.65,29.65,124.75,29.68,124.80,29.62,124.83,29.54,124.83,29.48,124.83,29.50,124.85,29.51,124.78,29.49,124.70,29.45,124.60,29.45,124.53,29.41,124.47,29.38,124.45,29.34,124.50,29.32,124.55,29.31,124.55,29.34,124.33,29.35,124.12,29.35,124.00,29.34,124.15,29.30,124.50,29.26,124.78,29.30,124.95
RZ_4136256_8815,0,20368,50,0,0,29.36,124.83,29.40,124.72,29.38,124.62,29.34,124.60,29.32,124.50,29.31,124.38,29.38,124.30,29.45,124.28,29.49,124.30,29.48,124.28,29.45,124.17,29.46,124.03,29.43,124.08,29.38,124.28,29.32,124.50,29.31,124.62,29.35,124.58,29.39,124.53,29.44,124.40,29.43,124.35,29.39,124.42,29.34,124.72,29.32,125.00,29.36,125.08,29.44,125.03,29.46,124.95,29.50,124.97,29.51,124.90,29.52,124.75,29.49,124.62,29.41,124.80,29.34,125.05,29.38,125.30,29.45,125.28,29.52,125.35,29.52,125.40,29.48,125.47,29.41,125.53,29.35,125.58,29.34,125.60,29.34,125.58,29.29,125.60,29.24,125.65,29.23,125.72,29.26,125.72,29.24,125.72,29.18,125.72,29.12,125.70,29.14,125.62,29.18,125.55
RZ_4136256_8816,0,20368,51,0,0,29.19,125.85,29.20,126.17,29.19,126.33,29.23,126.12,29.25,125.92,29.26,126.00,29.25,126.08,29.25,125.90,29.20,125.65,29.19,125.42,29.14,125.45,29.14,125.58,29.12,125.67,29.11,125.75,29.11,125.70,29.16,125.58,29.20,125.50,29.23,125.42,29.23,125.45,29.19,125.45,29.18,125.45,29.18,125.45,29.18,125.50,29.18,125.55,29.16,125.62,29.15,125.62,29.14,125.65,29.15,125.70,29.18,125.65,29.20,125.58,29.21,125.53,29.21,125.62,29.19,125.75,29.14,125.95,29.12,126.03,29.12,126.12,29.09,126.10,29.02,126.12,28.98,126.10,28.98,126.10,28.98,126.00,28.99,125.85,28.98,125.67,28.96,125.58,28.94,125.55,28.93,125.47,29.06,125.45,29.20,125.38,29.23,125.30,29.10,125.33,28.96,125.45
RZ_4136256_8817,0,20368,100,0,1,28.93,125.53,28.89,125.53,28.85,125.70,28.81,125.88,28.80,126.05,28.82,126.20,28.84,126.38,28.82,126.55,28.88,126.55,28.95,126.28,29.01,125.97,29.02,125.70,29.02,125.70,29.05,125.60,29.02,125.55,28.98,125.50,28.93,125.58,28.91,125.78,28.93,125.88,28.93,125.90,28.94,125.90,28.90,125.95,28.84,126.15,28.79,126.22,28.76,126.38,28.76,126.45,28.80,126.15,28.84,125.78,28.91,125.45,28.96,125.53,28.99,125.88,28.93,126.15,28.85,126.40,28.77,126.38,28.76,126.33,28.75,126.33,28.74,126.35,28.74,126.33,28.73,126.28,28.71,126.20,28.75,126.28,28.80,126.35,28.86,126.45,28.85,126.47,28.88,126.35,28.90,126.25,28.93,126.12,28.91,126.12,28.90,126.28,28.91,126.42,28.93,126.62,28.88,126.67,28.80,126.78,28.73,126.83,28.70,126.80,28.71,126.53,28.74,126.15,28.75,125.95,28.75,125.90,28.74,125.97,28.75,125.95,28.74,126.05,28.73,126.25,28.71,126.42,28.71,126.50,28.66,126.50,28.61,126.53,28.59,126.42,28.62,126.30,28.62,126.17,28.61,126.12,28.59,126.08,28.57,126.15,28.59,126.22,28.57,126.33,28.60,126.22,28.55,126.12,28.49,126.15,28.48,126.42,28.50,126.67,28.54,126.75,28.51,126.67,28.49,126.62,28.44,126.60,28.41,126.67,28.40,126.78,28.38,126.72,28.34,126.55,28.30,126.40,28.30,126.38,28.31,126.35,28.34,126.33,28.35,126.35,28.35,126.38,28.34,126.42,28.32,126.47,28.34,126.50,28.36,126.50,28.40,126.35,28.44,126.17
RZ_4136256_8818,0,20368,50,0,1,28.48,126.05,28.46,126.17,28.41,126.38,28.39,126.47,28.36,126.30,28.38,126.08,28.38,125.85,28.38,125.92,28.31,126.22,28.25,126.50,28.20,126.72,28.19,126.70,28.15,126.62,28.14,126.45,28.14,126.30,28.18,126.17,28.15,126.38,28.10,126.55,28.07,126.58,28.10,126.47,28.11,126.35,28.12,126.38,28.15,126.40,28.18,126.45,28.18,126.50,28.19,126.58,28.18,126.65,28.19,126.67,28.20,126.70,28.18,126.62,28.16,126.45,28.19,126.20,28.25,126.08,28.26,126.08,28.25,126.17,28.30,126.28,28.35,126.33,28.40,126.35,28.38,126.42,28.24,126.47,28.10,126.53,27.98,126.62,27.98,126.72,27.99,126.85,28.01,126.97,28.02,127.12,28.01,126.88,27.99,126.55,27.95,126.10,27.93,125.95
RZ_4136256_8819,0,20368,51,0,1,27.89,126.03,27.86,126.28,27.86,126.50,27.89,126.40,27.90,126.28,27.91,126.15,27.93,126.17,27.94,126.25,27.99,126.35,28.02,126.38,28.09,126.22,28.12,126.10,28.15,126.15,28.15,126.30,28.11,126.47,28.04,126.38,27.96,126.33,27.94,126.35,27.91,126.42,27.88,126.50,27.84,126.67,27.82,126.88,27.81,127.03,27.80,127.08,27.80,127.10,27.80,127.12,27.80,127.05,27.81,126.97,27.82,126.85,27.76,126.78,27.70,126.75,27.66,126.75,27.64,126.78,27.64,126.67,27.65,126.50,27.68,126.35,27.69,126.20,27.68,126.12,27.69,126.08,27.68,126.10,27.66,126.20,27.66,126.28,27.65,126.38,27.65,126.45,27.65,126.55,27.65,126.55,27.61,126.70,27.56,126.85,27.52,126.75,27.52,126.42,27.61,126.10
RZ_4136256_8820,0,20368,51,0,1,27.69,126.10,27.74,126.10,27.74,126.12,27.74,126.10,27.74,126.20,27.74,126.28,27.73,126.47,27.74,126.55,27.75,126.60,27.74,126.47,27.70,126.28,27.65,126.15,27.59,126.10,27.55,126.22,27.49,126.45,27.41,126.70,27.36,126.72,27.34,126.50,27.38,126.30,27.40,126.08,27.46,125.97,27.51,126.08,27.55,126.28,27.54,126.22,27.56,125.97,27.56,125.88,27.56,125.97,27.54,126.10,27.54,126.10,27.49,126.17,27.41,126.28,27.34,126.30,27.34,126.00,27.38,125.65,27.44,125.38,27.44,125.50,27.44,125.62,27.41,125.70,27.36,125.70,27.32,125.72,27.34,125.75,27.40,125.75,27.46,125.78,27.45,125.80,27.44,125.83,27.41,125.83,27.40,125.85,27.38,125.88,27.35,125.90,27.31,125.92,27.31,125.85
RZ_4136256_8821,0,20368,50,0,1,27.31,125.78,27.32,125.70,27.36,125.67,27.43,125.58,27.48,125.47,27.45,125.42,27.43,125.47,27.40,125.55,27.40,125.58,27.39,125.58,27.38,125.60,27.34,125.62,27.30,125.67,27.27,125.72,27.30,125.65,27.38,125.50,27.43,125.45,27.45,125.53,27.44,125.62,27.46,125.67,27.48,125.83,27.44,125.95,27.36,126.05,27.36,125.97,27.43,125.90,27.40,125.83,27.34,125.67,27.31,125.50,27.36,125.38,27.39,125.45,27.39,125.55,27.41,125.75,27.44,125.92,27.45,126.10,27.46,126.15,27.43,126.17,27.39,126.20,27.43,125.88,27.50,125.55,27.51,125.70,27.45,126.17,27.44,126.22,27.49,125.83,27.52,125.47,27.46,125.60,27.40,125.70,27.35,125.75,27.35,125.75,27.35,125.70,27.38,125.60
RZ_4136256_8822,0,20368,50,0,1,27.41,125.53,27.45,125.50,27.48,125.42,27.45,125.38,27.41,125.30,27.38,125.33,27.36,125.33,27.36,125.33,27.35,125.33,27.35,125.30,27.39,125.30,27.43,125.35,27.49,125.40,27.51,125.42,27.51,125.45,27.49,125.40,27.46,125.35,27.40,125.33,27.31,125.33,27.24,125.35,27.25,125.33,27.26,125.22,27.27,125.15,27.30,125.12,27.32,125.12,27.30,125.12,27.24,125.17,27.21,125.20,27.25,125.17,27.32,124.97,27.38,124.83,27.40,124.72,27.39,124.75,27.36,124.85,27.31,124.95,27.30,125.05,27.30,125.08,27.31,125.10,27.30,125.12,27.23,125.17,27.18,125.17,27.12,125.22,27.11,125.28,27.19,125.33,27.25,125.38,27.29,125.25,27.25,125.08,27.21,124.92,27.21,124.92,27.27,125.00
RZ_4136256_8823,0,20368,50,0,1,27.34,125.08,27.38,125.12,27.34,125.10,27.29,125.10,27.24,125.10,27.21,125.12,27.21,125.20,27.21,125.25,27.20,125.33,27.20,125.38,27.21,125.42,27.25,125.28,27.25,125.20,27.24,125.25,27.21,125.38,27.20,125.42,27.20,125.38,27.23,125.20,27.16,124.97,27.10,124.75,27.09,124.70,27.16,124.75,27.19,124.88,27.15,124.88,27.16,124.78,27.21,124.78,27.24,124.85,27.16,124.95,27.10,124.88,27.07,124.80,27.10,124.72,27.10,124.72,27.07,124.75,27.05,124.75,27.05,124.75,27.05,124.72,27.06,124.70,27.06,124.75,27.02,124.88,26.99,125.00,27.04,125.05,27.10,125.05,27.12,124.95,27.09,124.80,27.06,124.62,27.11,124.53,27.15,124.50,27.18,124.55,27.18,124.60,27.18,124.62
RZ_4136256_8824,0,20368,50,0,1,27.16,124.55,27.15,124.50,27.09,124.65,27.04,124.85,27.05,124.85,27.11,124.67,27.16,124.53,27.20,124.53,27.23,124.50,27.26,124.45,27.25,124.45,27.25,124.50,27.25,124.60,27.25,124.70,27.26,124.70,27.29,124.62,27.31,124.62,27.32,124.70,27.31,124.78,27.31,124.67,27.31,124.60,27.32,124.55,27.32,124.58,27.32,124.62,27.32,124.60,27.34,124.58,27.35,124.50,27.40,124.38,27.41,124.25,27.40,124.53,27.43,124.85,27.48,124.97,27.45,124.55,27.38,124.15,27.27,123.92,27.29,123.80,27.30,123.67,27.31,123.58,27.31,123.60,27.34,123.62,27.36,123.70,27.40,123.80,27.39,123.97,27.40,124.00,27.36,123.95,27.31,123.97,27.26,124.12,27.24,124.40,27.26,124.50,27.32,124.40
RZ_4136256_8825,0,20368,50,0,1,27.38,124.20,27.38,124.10,27.30,124.25,27.21,124.38,27.19,124.38,27.23,124.38,27.30,124.33,27.34,124.25,27.39,124.20,27.44,124.05,27.49,123.92,27.55,123.78,27.60,123.72,27.64,123.67,27.62,123.67,27.50,123.58,27.40,123.25,27.06,122.58,26.85,121.85,26.60,121.38,26.57,121.28,26.50,120.83,26.46,120.12,26.54,119.10,26.68,118.30,26.74,117.62,26.73,117.20,26.68,117.00,26.70,116.60,26.77,115.75,26.93,114.33,27.09,112.62,27.35,111.08,27.57,109.75,27.86,108.50,28.01,107.53,28.14,106.62,28.06,106.15,28.01,105.30,27.89,104.65,27.84,104.08,27.79,103.62,27.86,102.53,28.01,101.28,28.15,100.05,28.29,98.95,28.36,97.55,28.46,96.10,28.56,94.53,28.60,93.28
RZ_4136256_8826,0,20368,50,0,1,28.64,92.10,28.62,91.17,28.66,90.35,28.71,89.35,28.84,88.40,29.02,87.03,29.14,85.75,29.15,84.78,29.16,84.03,29.26,82.92,29.29,81.85,29.35,80.70,29.36,80.22,29.35,79.90,29.38,79.10,29.40,78.08,29.41,77.10,29.29,76.85,29.15,76.83,29.12,76.53,29.14,76.20,29.09,75.78,29.04,75.50,29.04,75.22,29.10,75.10,29.12,75.08,29.10,75.03,29.09,74.97,29.15,74.90,29.20,74.80,29.26,74.70,29.29,74.72,29.25,74.80,29.21,74.83,29.21,74.80,29.26,74.80,29.31,74.75,29.24,74.70,29.18,74.65,29.10,74.65,29.09,74.80,29.04,75.12,29.00,75.42,28.98,75.60,28.99,75.60,28.91,75.72,28.84,75.85,28.75,75.92,28.76,75.85,28.76,75.78
RZ_4136256_8827,0,20368,50,0,1,28.76,75.78,28.76,75.83,28.76,75.78,28.76,75.67,28.84,75.53,28.91,75.50,28.93,75.95,28.88,76.33,28.82,76.60,28.84,76.42,28.84,76.55,28.81,76.90,28.76,77.40,28.70,77.70,28.65,77.85,28.61,77.83,28.61,77.80,28.66,77.80,28.71,77.75,28.79,77.67,28.80,77.60,28.82,77.60,28.76,77.65,28.70,77.80,28.61,78.33,28.60,78.78,28.65,79.17,28.71,79.22,28.68,79.28,28.56,79.30,28.50,79.30,28.54,79.30,28.56,79.30,28.57,79.35,28.59,79.45,28.61,79.55,28.61,79.60,28.62,79.75,28.64,79.90,28.69,80.05,28.74,80.05,28.71,80.00,28.65,79.95,28.64,79.72,28.65,79.53,28.68,79.47,28.65,79.70,28.61,79.92,28.57,80.00,28.59,79.97
RZ_4136256_8828,0,20368,49,0,1,28.66,79.95,28.74,79.95,28.75,80.00,28.71,80.12,28.62,80.25,28.56,80.30,28.60,80.28,28.66,80.25,28.73,80.47,28.73,80.75,28.73,80.70,28.73,80.40,28.71,80.30,28.68,80.45,28.68,80.58,28.70,80.47,28.71,80.42,28.69,80.53,28.69,80.67,28.70,80.80,28.74,80.75,28.74,80.65,28.69,80.55,28.64,80.40,28.59,80.22,28.60,80.17,28.59,80.22,28.59,80.28,28.59,80.38,28.57,80.53,28.56,80.67,28.56,80.65,28.56,80.67,28.52,80.70,28.49,80.75,28.48,80.70,28.50,80.67,28.51,80.67,28.57,80.78,28.64,80.85,28.71,80.90,28.69,80.90,28.65,80.75,28.64,80.62,28.62,80.70,28.65,80.83,28.64,80.97,28.62,80.92,28.60,80.95
RZ_4136256_8829,0,20368,50,0,1,28.56,81.00,28.57,81.05,28.60,81.08,28.54,81.03,28.46,80.90,28.40,80.72,28.45,80.53,28.48,80.72,28.46,81.00,28.51,81.28,28.59,81.28,28.64,81.10,28.64,80.97,28.64,80.78,28.65,80.75,28.61,80.95,28.56,81.22,28.62,81.17,28.73,80.88,28.80,80.58,28.77,80.60,28.74,81.03,28.69,81.42,28.66,81.47,28.66,81.15,28.65,80.83,28.62,80.83,28.56,81.05,28.52,81.25,28.54,81.12,28.57,80.80,28.60,80.80,28.59,81.10,28.61,81.38,28.71,81.33,28.79,81.28,28.81,81.28,28.77,81.30,28.73,81.33,28.70,81.33,28.69,81.35,28.69,81.38,28.73,81.22,28.79,81.03,28.84,80.78,28.90,80.72,28.93,80.65,28.93,80.65,28.86,80.83,28.79,80.97
RZ_4136256_8830,0,20368,50,0,1,28.75,81.15,28.74,81.22,28.73,81.35,28.71,81.47,28.70,81.55,28.75,81.53,28.79,81.53,28.79,81.50,28.74,81.42,28.77,81.30,28.85,81.20,28.96,81.12,29.00,81.10,28.90,81.08,28.77,81.05,28.66,81.03,28.66,81.08,28.66,81.25,28.68,81.40,28.71,81.42,28.75,81.40,28.75,81.35,28.74,81.30,28.80,81.30,28.89,81.28,28.90,81.38,28.84,81.45,28.79,81.50,28.81,81.50,28.85,81.35,28.86,81.20,28.89,81.12,28.90,81.17,28.94,81.25,28.98,81.15,29.01,81.10,28.98,81.08,28.93,81.03,28.84,80.95,28.81,80.88,28.77,80.90,28.79,81.03,28.82,81.08,28.85,81.15,28.85,81.12,28.81,81.15,28.77,81.05,28.76,80.95,28.89,80.85,29.04,80.88
RZ_4136256_8831,0,20368,51,0,1,29.09,80.90,29.01,80.85,28.90,80.75,28.88,80.62,28.84,80.60,28.82,80.65,28.86,80.70,28.89,80.80,28.93,80.88,28.93,80.88,28.95,80.80,28.95,80.88,28.94,81.03,28.91,81.20,28.94,81.20,28.98,81.15,29.00,81.05,29.01,80.92,29.01,80.85,29.01,80.83,29.01,80.78,29.01,80.75,29.01,80.72,28.99,80.70,28.96,80.65,28.94,80.58,28.98,80.53,29.04,80.50,29.07,80.80,29.05,81.12,29.05,81.47,29.07,81.50,29.12,81.20,29.11,80.90,29.09,80.78,29.04,80.95,29.05,81.15,29.06,81.30,29.05,81.45,29.05,81.28,29.04,80.92,29.04,80.70,29.00,80.83,28.98,80.90,28.99,80.85,29.02,81.12,29.06,81.45,29.18,81.55,29.26,81.35,29.35,81.15,29.35,81.00
RZ_4136256_8832,0,20368,51,0,1,29.39,80.88,29.43,80.75,29.44,80.80,29.41,80.92,29.35,81.03,29.27,81.15,29.25,81.17,29.29,81.20,29.31,81.08,29.29,80.90,29.35,80.78,29.43,80.80,29.48,80.88,29.44,80.90,29.43,80.58,29.44,80.20,29.45,80.08,29.45,80.30,29.44,80.62,29.40,80.70,29.36,80.70,29.40,80.58,29.45,80.42,29.48,80.55,29.52,80.78,29.59,81.12,29.64,81.47,29.59,82.00,29.54,82.55,29.48,83.35,29.56,83.85,29.61,84.83,29.68,85.47,29.59,86.50,29.54,86.88,29.46,87.88,29.59,88.55,29.74,89.50,29.90,90.35,29.94,91.25,29.98,92.15,29.98,93.10,29.89,94.47,29.74,96.22,29.62,97.95,29.43,99.60,29.18,100.97,28.86,102.42,28.57,104.30,28.29,105.75,28.00,106.62
RZ_4136256_8833,0,20368,50,0,1,27.73,107.53,27.55,108.45,27.31,110.10,27.16,110.83,26.98,112.53,26.91,113.92,26.84,115.53,26.79,116.33,26.74,117.42,26.68,118.47,26.50,119.85,26.34,120.67,26.19,121.42,26.16,121.75,26.05,122.75,25.95,123.65,25.93,124.50,25.95,125.03,25.98,125.55,25.93,126.08,25.88,126.62,25.82,127.12,25.79,127.62,25.79,127.62,25.81,127.78,25.84,127.97,25.86,128.10,25.88,128.15,25.88,128.40,25.88,128.65,25.98,128.80,26.09,128.65,26.23,128.50,26.24,128.43,26.24,128.38,26.24,128.32,26.23,128.32,26.16,128.40,26.10,128.50,26.04,128.65,25.98,128.68,25.91,128.70,25.88,128.53,25.90,128.38,25.96,128.22,26.04,128.18,26.12,128.15,26.15,128.10,26.16,127.92,26.16,127.72
RZ_4136256_8834,0,20368,50,0,1,26.15,127.65,26.14,127.75,26.14,127.72,26.15,127.60,26.18,127.50,26.19,127.40,26.20,127.20,26.31,126.97,26.43,126.88,26.48,126.85,26.39,126.88,26.31,126.70,26.29,126.53,26.25,126.33,26.20,126.33,26.19,126.45,26.20,126.55,26.21,126.53,26.23,126.30,26.26,126.05,26.32,125.88,26.41,125.65,26.48,125.47,26.51,125.30,26.51,125.30,26.51,125.28,26.51,125.20,26.51,125.17,26.49,125.20,26.45,125.30,26.41,125.42,26.40,125.50,26.39,125.62,26.49,125.67,26.61,125.53,26.73,125.33,26.70,125.12,26.68,125.10,26.65,125.12,26.66,125.17,26.68,125.22,26.68,125.15,26.65,125.03,26.64,124.95,26.68,124.95,26.70,124.97,26.71,124.97,26.66,124.97,26.60,125.15,26.62,125.33
RZ_4136256_8835,0,20368,50,0,1,26.64,125.47,26.68,125.47,26.64,125.45,26.68,125.38,26.71,125.30,26.74,125.25,26.74,125.12,26.70,125.08,26.69,125.05,26.74,125.17,26.82,125.22,26.94,125.15,26.99,125.10,27.04,125.03,27.05,125.08,27.05,125.08,27.04,125.10,26.94,125.22,26.85,125.42,26.76,125.62,26.80,125.38,26.85,125.00,26.94,124.47,26.99,124.33,26.99,124.35,27.00,124.53,27.01,124.72,27.01,124.83,26.99,124.92,26.98,125.05,27.02,124.95,27.11,124.80,27.20,124.60,27.24,124.53,27.27,124.50,27.32,124.53,27.39,124.47,27.41,124.40,27.43,124.40,27.40,124.45,27.38,124.53,27.35,124.58,27.35,124.70,27.26,124.88,27.18,125.03,27.09,125.08,27.07,125.08,27.11,125.03,27.16,125.10,27.15,125.17
RZ_4136256_8836,0,20368,50,0,1,27.09,125.28,27.10,125.20,27.18,125.12,27.25,125.03,27.25,124.97,27.24,125.08,27.24,125.25,27.24,125.42,27.19,125.67,27.12,125.90,27.06,126.17,27.07,126.22,27.12,125.95,27.20,125.62,27.25,125.45,27.24,125.60,27.21,125.60,27.19,125.47,27.16,125.42,27.14,125.58,27.09,125.62,27.06,125.62,27.07,125.62,27.11,125.62,27.18,125.65,27.19,125.70,27.19,125.72,27.19,125.58,27.20,125.40,27.20,125.53,27.18,125.83,27.21,125.90,27.27,125.70,27.30,125.38,27.29,125.25,27.34,125.10,27.38,125.00,27.38,124.92,27.30,124.95,27.24,125.08,27.23,125.20,27.21,125.28,27.21,125.25,27.25,125.28,27.30,125.40,27.34,125.50,27.32,125.60,27.30,125.62,27.29,125.67,27.27,125.72
RZ_4136256_8837,0,20368,50,0,1,27.26,125.83,27.30,125.90,27.35,126.00,27.38,126.08,27.34,126.17,27.29,126.22,27.24,126.25,27.23,126.28,27.21,126.28,27.23,126.22,27.24,126.17,27.26,126.08,27.29,126.00,27.34,125.90,27.32,125.85,27.27,125.97,27.30,126.17,27.38,126.35,27.44,126.35,27.40,126.35,27.38,126.25,27.36,126.15,27.38,126.08,27.39,126.10,27.39,126.08,27.35,126.03,27.29,126.17,27.26,126.47,27.29,126.78,27.35,126.55,27.39,126.20,27.41,125.88,27.39,125.92,27.38,126.05,27.36,126.33,27.36,126.53,27.36,126.65,27.38,126.65,27.35,126.42,27.34,126.20,27.34,126.00,27.36,126.00,27.40,126.00,27.41,125.97,27.41,125.95,27.41,125.92,27.43,125.85,27.46,125.75,27.50,125.65,27.50,125.60
RZ_4136256_8838,0,20368,50,0,1,27.50,125.67,27.49,125.83,27.41,125.92,27.34,125.97,27.26,126.03,27.27,126.22,27.29,126.42,27.30,126.38,27.30,126.22,27.30,126.10,27.29,126.10,27.29,126.15,27.30,126.17,27.29,126.12,27.29,126.10,27.30,126.05,27.30,125.97,27.31,125.90,27.36,125.85,27.39,126.12,27.43,126.42,27.43,126.60,27.45,126.53,27.48,126.47,27.48,126.50,27.50,126.38,27.51,126.22,27.46,126.10,27.31,126.10,27.16,126.17,27.23,126.25,27.36,126.30,27.48,126.33,27.44,126.53,27.38,126.72,27.36,126.50,27.40,126.08,27.45,125.67,27.48,125.72,27.49,125.85,27.49,125.97,27.49,126.10,27.44,126.05,27.40,126.00,27.35,126.05,27.30,126.12,27.24,126.17,27.20,126.12,27.21,126.08,27.23,126.05
RZ_4136256_8839,0,20368,50,0,1,27.25,126.03,27.30,125.92,27.34,125.85,27.35,125.85,27.32,125.97,27.31,126.10,27.29,126.15,27.26,126.30,27.25,126.42,27.25,126.42,27.27,126.30,27.30,126.05,27.31,125.92,27.29,125.92,27.26,126.05,27.26,126.15,27.26,126.10,27.35,125.97,27.44,125.83,27.51,125.70,27.50,125.55,27.50,125.50,27.50,125.45,27.45,125.45,27.40,125.35,27.36,125.25,27.35,125.30,27.34,125.42,27.32,125.60,27.32,125.62,27.32,125.65,27.32,125.60,27.39,125.47,27.48,125.35,27.49,125.65,27.45,126.00,27.41,126.30,27.43,126.20,27.46,125.85,27.49,125.58,27.50,125.33,27.48,125.35,27.45,125.38,27.44,125.40,27.43,125.40,27.41,125.60,27.46,125.80,27.51,126.00,27.56,125.97,27.54,125.95
RZ_4136256_8840,0,20368,49,0,1,27.48,125.80,27.45,125.67,27.44,125.55,27.45,125.55,27.41,125.53,27.40,125.47,27.49,125.42,27.59,125.38,27.66,125.38,27.64,125.38,27.60,125.47,27.59,125.60,27.59,125.70,27.59,125.70,27.60,125.72,27.64,125.75,27.69,125.80,27.73,125.83,27.74,125.88,27.76,125.90,27.76,125.90,27.74,125.88,27.73,125.62,27.71,125.40,27.70,125.20,27.64,125.22,27.60,125.28,27.71,125.28,27.88,125.28,28.04,125.22,28.04,125.25,28.04,125.28,28.02,125.28,28.01,125.12,28.00,124.97,28.04,124.90,28.05,125.08,28.09,125.22,28.09,125.28,28.09,125.22,28.09,125.22,28.09,125.22,28.16,125.22,28.24,125.35,28.23,125.47,28.14,125.58,28.09,125.58,28.14,125.50,28.25,125.42
RZ_4136256_8841,0,20368,50,0,1,28.32,125.38,28.36,125.50,28.36,125.55,28.36,125.58,28.41,125.42,28.43,125.30,28.44,125.25,28.41,125.22,28.40,125.22,28.38,125.28,28.36,125.33,28.40,125.42,28.44,125.47,28.49,125.35,28.51,125.15,28.45,124.95,28.41,124.95,28.38,124.97,28.44,125.00,28.60,125.15,28.74,125.25,28.86,125.45,28.93,125.53,29.14,125.67,29.38,125.75,29.75,125.80,30.05,125.85,30.44,126.33,30.61,126.80,30.88,127.58,31.07,127.92,31.35,128.20,31.55,128.15,31.73,128.05,31.84,128.00,31.81,128.25,31.85,128.62,31.88,128.97,31.90,129.22,31.88,129.40,31.91,129.62,31.96,129.65,32.02,129.70,32.05,129.60,32.09,129.53,32.09,129.85,32.06,130.28,32.04,130.65,32.12,130.62,32.21,130.43
RZ_4136256_8842,0,20369,51,1,1,32.25,130.25,32.21,130.30,32.14,130.50,32.10,130.72,32.06,130.78,32.04,130.82,32.04,130.85,32.09,130.70,32.16,130.55,32.23,130.55,32.27,130.68,32.27,130.82,32.29,130.82,32.29,130.85,32.27,131.00,32.23,131.15,32.21,131.00,32.20,130.65,32.21,130.30,32.20,130.28,32.17,130.28,32.19,130.20,32.26,130.12,32.34,130.07,32.39,130.22,32.38,130.40,32.33,130.50,32.30,130.40,32.24,130.28,32.20,130.12,32.24,130.05,32.31,129.93,32.39,129.88,32.39,129.82,32.39,129.82,32.39,129.80,32.38,129.78,32.36,129.75,32.36,129.72,32.41,129.65,32.45,129.62,32.48,129.72,32.42,129.85,32.36,130.03,32.34,130.07,32.33,130.07,32.33,130.03,32.34,130.00,32.36,130.00,32.40,129.97,32.44,129.95
RZ_4136256_8843,0,20369,51,0,1,32.44,129.93,32.41,129.88,32.40,129.68,32.40,129.43,32.44,129.18,32.48,129.12,32.50,129.18,32.52,129.07,32.55,128.93,32.58,128.75,32.60,128.75,32.62,128.85,32.60,129.00,32.56,129.05,32.51,128.88,32.51,128.68,32.52,128.53,32.56,128.50,32.59,128.78,32.59,129.05,32.60,128.88,32.64,128.43,32.74,128.03,32.79,128.07,32.84,128.15,32.83,128.15,32.81,128.18,32.81,128.18,32.79,128.07,32.74,128.03,32.69,127.97,32.65,128.03,32.64,128.05,32.74,128.15,32.85,128.22,32.98,128.12,32.98,128.00,32.95,127.95,32.91,128.00,32.88,128.03,32.88,128.10,32.89,128.15,32.89,128.25,32.91,128.25,32.89,128.25,32.88,128.30,32.88,128.10,32.94,127.90,32.99,127.62,33.02,127.55,33.00,127.45
RZ_4136256_8844,0,20369,50,0,1,33.00,127.42,32.99,127.38,33.01,127.38,33.04,127.38,33.08,127.15,33.17,126.85,33.26,126.55,33.30,126.80,33.27,127.12,33.24,127.25,33.23,127.03,33.20,126.88,33.26,126.90,33.34,126.95,33.41,126.88,33.39,126.83,33.36,126.85,33.34,127.00,33.31,127.17,33.35,127.25,33.45,127.28,33.54,127.25,33.50,127.40,33.42,127.55,33.35,127.70,33.39,127.65,33.44,127.60,33.45,127.58,33.39,127.50,33.34,127.35,33.35,127.22,33.39,127.15,33.42,127.10,33.41,127.05,33.40,126.95,33.39,126.85,33.38,126.78,33.38,126.78,33.40,126.85,33.41,126.85,33.45,126.83,33.44,126.95,33.42,127.10,33.40,127.33,33.39,127.38,33.36,127.25,33.31,127.10,33.25,126.95,33.26,126.92,33.38,127.05
RZ_4136256_8845,0,20369,50,0,1,33.49,127.17,33.51,127.12,33.46,126.92,33.44,126.80,33.45,126.85,33.48,126.88,33.49,126.85,33.51,126.88,33.51,126.92,33.51,126.97,33.50,127.00,33.50,127.00,33.50,127.00,33.50,126.78,33.54,126.55,33.62,126.30,33.73,126.30,33.77,126.35,33.79,126.47,33.76,126.65,33.74,126.80,33.74,126.90,33.81,126.88,33.91,126.78,33.94,126.70,33.88,126.60,33.81,126.62,33.83,126.45,33.89,126.30,33.96,126.05,34.08,126.00,34.14,125.85,34.14,125.80,34.05,125.97,33.96,126.22,33.94,126.50,33.94,126.47,33.94,126.45,33.95,126.42,33.94,126.58,33.92,126.80,33.92,127.03,33.92,127.08,33.94,126.97,33.92,126.88,33.92,126.88,33.91,127.00,33.90,127.15,33.90,127.10,33.94,127.03
RZ_4136256_8846,0,20369,50,0,1,33.96,126.92,33.98,126.92,33.98,126.92,33.96,126.95,33.95,126.97,33.98,127.05,34.04,127.12,34.16,126.75,34.26,126.30,34.34,126.22,34.36,126.55,34.34,126.85,34.35,126.72,34.36,126.55,34.38,126.45,34.40,126.42,34.38,126.53,34.35,126.60,34.31,126.62,34.31,126.55,34.29,126.50,34.27,126.45,34.21,126.45,34.17,126.53,34.17,126.55,34.24,126.50,34.31,126.40,34.33,126.45,34.31,126.55,34.34,126.62,34.41,126.62,34.50,126.60,34.54,126.58,34.54,126.47,34.51,126.47,34.50,126.50,34.49,126.65,34.49,126.67,34.45,126.70,34.40,126.40,34.39,126.12,34.39,125.85,34.39,125.72,34.34,125.42,34.29,125.03,34.31,124.05,34.48,123.25,34.62,122.50,34.71,121.70,34.69,120.72
RZ_4136256_8847,0,20369,50,0,1,34.71,119.25,34.76,118.00,34.77,116.30,34.77,114.83,34.71,113.22,34.73,111.53,34.61,110.12,34.49,108.90,34.25,108.35,34.17,107.05,34.11,106.10,34.11,104.75,34.08,103.58,34.10,102.10,34.01,100.78,33.92,99.60,33.79,98.22,33.77,97.05,33.54,96.05,33.34,95.50,33.25,93.72,33.35,92.33,33.30,91.00,33.16,90.80,33.02,90.22,32.95,89.75,32.89,89.03,32.81,88.70,32.83,88.30,32.85,88.08,32.89,87.62,32.81,87.15,32.74,86.58,32.64,86.22,32.67,86.00,32.69,86.08,32.70,85.88,32.69,85.58,32.69,85.30,32.69,85.30,32.69,85.30,32.69,85.33,32.71,85.33,32.66,85.33,32.59,85.35,32.52,85.47,32.54,85.58,32.55,85.67,32.55,85.65,32.54,85.53
RZ_4136256_8848,0,20369,50,0,1,32.54,85.40,32.55,85.45,32.59,85.62,32.67,85.72,32.74,85.67,32.79,85.70,32.77,85.85,32.76,86.00,32.77,86.05,32.74,86.15,32.69,86.28,32.70,86.45,32.76,86.42,32.77,86.38,32.73,86.25,32.66,86.20,32.65,86.17,32.67,86.22,32.69,86.70,32.70,87.12,32.70,87.53,32.71,87.50,32.71,87.53,32.65,87.58,32.62,87.55,32.64,87.55,32.67,87.75,32.67,88.00,32.64,88.30,32.62,88.33,32.67,88.33,32.74,88.38,32.80,88.53,32.77,88.88,32.74,89.00,32.70,89.10,32.67,89.05,32.66,89.30,32.66,89.53,32.66,89.72,32.60,89.85,32.54,89.92,32.51,89.97,32.52,90.03,32.52,90.10,32.54,90.08,32.59,89.97,32.59,90.03,32.54,90.20,32.49,90.38
RZ_4136256_8849,0,20369,50,0,1,32.46,90.42,32.46,90.33,32.42,90.10,32.41,89.90,32.40,89.80,32.42,89.80,32.48,89.78,32.54,89.75,32.56,89.88,32.58,90.20,32.55,90.50,32.50,90.72,32.45,90.75,32.49,90.78,32.56,90.88,32.60,91.00,32.59,90.85,32.58,90.55,32.59,90.22,32.59,90.20,32.56,90.45,32.51,90.72,32.48,91.03,32.46,91.03,32.46,91.08,32.46,91.12,32.52,91.08,32.62,90.85,32.67,90.58,32.66,90.42,32.62,90.28,32.64,90.12,32.62,90.15,32.61,90.30,32.59,90.55,32.56,90.88,32.55,91.20,32.54,91.40,32.54,91.33,32.55,91.12,32.62,90.97,32.70,90.85,32.74,90.88,32.71,90.90,32.69,90.80,32.62,90.67,32.55,90.67,32.49,90.78,32.50,90.88,32.52,90.92
RZ_4136256_8850,0,20369,50,0,1,32.55,90.95,32.58,90.97,32.59,90.90,32.59,90.80,32.59,90.72,32.58,90.72,32.59,90.70,32.60,90.65,32.65,90.72,32.67,90.90,32.70,91.03,32.69,91.00,32.67,90.90,32.66,90.85,32.66,90.83,32.65,90.83,32.65,90.83,32.65,91.08,32.64,91.33,32.58,91.33,32.52,91.08,32.48,90.83,32.50,90.75,32.55,90.67,32.67,90.45,32.77,90.33,32.81,90.25,32.76,90.60,32.67,90.92,32.59,91.28,32.52,91.33,32.59,91.22,32.67,91.08,32.75,90.95,32.74,90.95,32.66,90.97,32.61,91.00,32.55,91.05,32.51,91.15,32.46,91.28,32.46,91.30,32.50,91.20,32.52,91.08,32.54,91.08,32.55,91.12,32.56,91.17,32.58,91.15,32.59,91.08,32.60,91.10,32.60,91.25
RZ_4136256_8851,0,20369,50,0,11,32.60,91.38,32.61,91.28,32.65,91.17,32.69,91.08,32.74,90.95,32.75,90.83,32.77,90.67,32.79,90.65,32.81,90.62,32.83,90.65,32.79,90.72,32.69,90.80,32.58,91.05,32.55,91.25,32.60,91.50,32.65,91.58,32.67,91.50,32.74,91.03,32.75,90.55,32.74,90.15,32.69,90.12,32.74,90.10,32.77,90.08,32.77,90.05,32.71,90.00,32.64,90.00,32.62,89.97,32.66,89.97,32.70,90.03,32.74,90.08,32.75,89.88,32.76,89.60,32.73,89.70,32.69,90.05,32.65,90.38,32.67,90.35,32.70,90.20,32.70,90.03,32.73,89.85,32.74,89.80,32.75,89.75,32.76,89.62,32.74,89.53,32.69,89.65,32.62,89.85,32.58,90.30,32.55,90.53,32.52,90.78,32.51,90.78,32.56,91.00
RZ_4136256_8852,0,20369,49,0,11,32.61,91.30,32.66,91.62,32.66,91.75,32.62,92.03,32.62,92.22,32.67,92.40,32.75,92.85,32.80,93.30,32.79,93.97,32.79,94.40,32.80,95.08,32.85,95.55,32.91,96.05,33.19,96.55,33.49,97.30,33.73,98.45,33.96,99.33,34.11,100.45,34.34,100.92,34.40,102.03,34.50,102.70,34.62,103.80,34.66,104.95,34.62,106.72,34.42,108.30,34.30,109.15,34.24,110.00,34.21,111.28,34.19,112.62,33.94,113.88,33.69,114.67,33.36,115.92,33.20,116.90,32.99,117.88,32.79,119.12,32.64,120.33,32.58,121.25,32.35,121.55,32.11,121.95,31.76,122.60,31.64,123.12,31.50,123.42,31.48,123.50,31.48,123.50,31.61,123.45,31.77,123.38,31.94,123.40,32.01,123.30,32.08,123.15
RZ_4136256_8853,0,20369,50,0,3,32.12,122.78,32.16,122.38,32.27,122.00,32.38,121.80,32.42,121.78,32.39,121.12,32.33,120.25,32.35,119.22,32.40,118.20,32.49,117.45,32.52,116.47,32.48,116.15,32.48,115.05,32.51,114.15,32.62,113.00,32.74,112.05,32.69,111.25,32.61,110.22,32.70,109.03,32.92,107.70,33.15,106.50,33.24,105.22,33.21,103.95,33.14,102.92,33.06,101.75,33.16,100.35,33.30,98.65,33.39,97.42,33.33,96.42,33.15,95.72,33.01,94.60,32.98,93.53,32.88,92.55,32.74,91.90,32.64,91.08,32.76,90.00,32.59,89.45,32.38,89.03,32.16,88.62,32.21,87.95,32.26,87.12,32.24,86.35,32.19,85.95,32.02,85.42,31.91,84.70,31.80,83.78,31.80,83.20,31.74,82.65,31.68,82.30,31.65,81.72
RZ_4136256_8854,0,20369,51,0,3,31.68,81.45,31.64,81.03,31.59,80.90,31.54,80.75,31.62,80.65,31.71,80.45,31.81,80.08,31.85,79.78,31.86,79.33,31.86,79.05,31.91,78.60,31.95,78.42,32.00,78.22,32.00,78.12,32.01,77.97,32.02,77.83,32.02,77.78,32.06,77.80,32.11,77.95,32.17,78.08,32.20,78.20,32.17,78.20,32.14,78.30,32.10,78.38,32.11,78.42,32.15,78.40,32.23,78.33,32.26,78.28,32.26,78.22,32.26,78.05,32.27,77.92,32.27,77.78,32.26,77.80,32.27,77.80,32.30,77.80,32.34,77.88,32.35,77.97,32.34,78.05,32.30,78.05,32.25,78.22,32.24,78.45,32.34,78.35,32.46,78.03,32.48,77.95,32.39,78.17,32.30,78.38,32.29,78.62,32.34,78.88,32.38,79.10,32.44,79.10,32.45,79.05
RZ_4136256_8855,0,20369,50,0,3,32.46,79.03,32.46,79.00,32.44,78.80,32.41,78.60,32.41,78.28,32.48,78.17,32.59,78.10,32.66,78.17,32.71,78.33,32.70,78.47,32.69,78.62,32.65,78.83,32.60,79.03,32.51,79.15,32.46,79.08,32.42,78.95,32.39,79.15,32.38,79.40,32.38,79.58,32.40,79.40,32.41,79.25,32.44,79.15,32.46,79.17,32.49,79.33,32.50,79.45,32.50,79.58,32.56,79.53,32.61,79.45,32.69,79.47,32.70,79.53,32.69,79.60,32.64,79.65,32.59,79.67,32.54,79.58,32.52,79.47,32.48,79.40,32.45,79.42,32.39,79.67,32.45,79.92,32.51,80.12,32.60,80.15,32.54,80.20,32.48,80.25,32.42,80.25,32.42,80.25,32.41,80.22,32.39,80.22,32.48,80.17,32.58,80.15,32.58,80.12
RZ_4136256_8856,0,20369,50,0,3,32.48,80.15,32.40,80.15,32.42,80.15,32.45,80.15,32.42,80.25,32.38,80.47,32.34,80.70,32.33,80.95,32.35,81.05,32.38,81.20,32.40,81.35,32.39,81.50,32.40,81.20,32.40,80.85,32.42,80.47,32.44,80.78,32.46,81.05,32.52,81.35,32.58,81.38,32.59,81.42,32.58,81.20,32.56,80.95,32.52,80.83,32.48,81.00,32.48,81.15,32.54,81.15,32.64,81.12,32.66,81.12,32.61,81.17,32.51,81.20,32.40,81.25,32.36,81.33,32.38,81.40,32.44,81.40,32.50,81.40,32.50,81.40,32.49,81.33,32.46,81.25,32.49,81.12,32.54,81.10,32.59,81.17,32.60,81.28,32.51,81.53,32.40,81.67,32.40,81.83,32.51,81.83,32.48,81.80,32.34,81.92,32.27,82.10,32.34,82.28
RZ_4136256_8857,0,20369,50,0,3,32.42,82.33,32.44,82.33,32.44,82.30,32.50,81.97,32.56,81.62,32.54,81.50,32.46,81.70,32.39,81.95,32.38,82.00,32.39,82.08,32.36,82.08,32.35,82.10,32.31,82.05,32.31,82.03,32.30,81.95,32.31,81.90,32.31,81.85,32.31,81.83,32.33,81.78,32.35,81.90,32.35,82.15,32.34,82.40,32.34,82.25,32.39,81.97,32.44,82.03,32.45,82.35,32.48,82.47,32.51,82.20,32.56,81.92,32.59,81.85,32.60,82.03,32.60,82.28,32.60,82.53,32.62,82.53,32.65,82.45,32.60,82.60,32.54,82.80,32.46,82.72,32.46,82.50,32.45,82.30,32.42,82.45,32.41,82.58,32.41,82.67,32.42,82.65,32.41,82.47,32.38,82.33,32.34,82.28,32.35,82.38,32.39,82.45,32.51,82.50
RZ_4136256_8858,0,20369,49,0,3,32.77,82.53,33.16,82.58,33.69,82.70,34.31,82.83,35.15,82.95,36.06,83.30,37.19,83.83,38.50,84.50,40.08,84.80,41.84,85.00,43.50,85.30,45.27,85.88,46.77,86.58,48.33,87.00,49.79,87.45,51.35,87.72,52.88,88.53,54.41,89.50,55.94,90.40,57.52,91.70,58.99,92.55,60.51,93.83,61.94,94.62,63.24,95.95,64.55,96.97,65.75,98.30,66.80,99.47,67.35,101.35,67.58,103.00,67.58,104.80,67.53,106.53,67.60,107.75,67.84,109.42,68.10,111.08,68.35,113.30,68.49,114.88,68.58,116.80,68.60,118.22,68.58,120.00,68.67,121.17,68.70,122.65,68.69,124.33,68.58,125.55,68.35,126.97,68.06,128.15,67.66,129.35,67.28,130.43,66.86,131.00,66.55,131.75
RZ_4136256_8859,0,20369,50,0,3,66.19,132.00,65.96,132.22,65.76,132.28,65.53,132.30,65.30,132.22,65.00,132.10,64.91,131.65,64.81,131.35,64.74,131.12,64.62,131.20,64.49,131.30,64.42,131.38,64.42,131.18,64.28,130.90,64.12,130.43,63.98,130.20,63.94,129.95,63.79,129.88,63.62,129.80,63.51,129.80,63.48,129.68,63.41,129.57,63.35,129.47,63.34,129.32,63.29,129.10,63.24,128.82,63.20,128.78,63.12,128.68,63.04,128.60,62.95,128.53,62.95,128.25,62.95,127.97,62.95,127.72,62.90,127.75,62.86,127.75,62.83,127.72,62.80,127.70,62.73,127.67,62.65,127.67,62.58,127.53,62.58,127.35,62.61,126.92,62.66,126.62,62.71,126.58,62.73,126.78,62.65,126.85,62.59,126.70,62.61,126.53,62.71,126.53,62.81,126.53
RZ_4136256_8860,0,20369,50,0,3,62.81,126.60,62.81,126.62,62.79,126.47,62.74,126.25,62.70,125.97,62.71,125.90,62.75,125.75,62.75,125.65,62.73,125.55,62.67,125.58,62.67,125.60,62.66,125.60,62.67,125.62,62.74,125.60,62.81,125.53,62.84,125.42,62.79,125.38,62.76,125.38,62.77,125.25,62.81,125.12,62.83,124.97,62.85,124.95,62.85,124.95,62.80,125.00,62.70,125.10,62.58,125.20,62.50,125.28,62.44,125.42,62.41,125.60,62.44,125.75,62.46,125.83,62.49,125.85,62.49,125.65,62.51,125.40,62.54,125.25,62.56,125.35,62.60,125.42,62.65,125.45,62.66,125.45,62.64,125.28,62.61,125.08,62.56,125.05,62.55,125.25,62.52,125.40,62.52,125.35,62.54,125.30,62.59,125.22,62.62,125.20,62.62,125.17,62.58,125.15
RZ_4136256_8861,0,20369,51,0,3,62.54,125.20,62.52,125.22,62.54,125.20,62.55,125.12,62.59,125.10,62.62,125.15,62.59,125.10,62.52,125.03,62.45,124.97,62.45,125.05,62.46,125.12,62.45,125.22,62.44,125.28,62.41,125.22,62.41,125.10,62.42,125.00,62.44,125.00,62.45,125.00,62.45,125.00,62.45,124.78,62.42,124.53,62.41,124.22,62.45,124.17,62.51,124.05,62.60,123.97,62.60,124.20,62.55,124.50,62.49,124.80,62.44,124.80,62.41,124.70,62.39,124.60,62.38,124.47,62.39,124.42,62.40,124.38,62.41,124.22,62.41,124.12,62.40,124.08,62.39,124.17,62.40,124.25,62.42,124.42,62.44,124.62,62.40,124.83,62.38,124.67,62.38,124.53,62.38,124.35,62.38,124.40,62.38,124.53,62.36,124.60,62.35,124.60,62.35,124.53,62.30,124.45
RZ_4136256_8862,0,20369,51,0,3,62.26,124.38,62.27,124.28,62.33,124.17,62.39,124.12,62.34,124.30,62.27,124.55,62.25,124.88,62.26,124.95,62.29,125.00,62.31,124.92,62.33,124.70,62.33,124.53,62.33,124.40,62.30,124.42,62.27,124.47,62.27,124.45,62.27,124.40,62.26,124.30,62.25,124.28,62.24,124.42,62.29,124.60,62.34,124.75,62.38,124.65,62.36,124.53,62.33,124.42,62.30,124.42,62.17,124.53,62.06,124.62,62.06,124.67,62.19,124.70,62.31,124.60,62.34,124.58,62.34,124.65,62.31,124.80,62.30,124.88,62.29,124.83,62.23,124.75,62.15,124.67,62.15,124.65,62.20,124.55,62.23,124.47,62.17,124.55,62.15,124.70,62.15,124.85,62.11,124.83,62.06,124.83,62.04,124.92,62.11,125.03,62.20,125.12,62.23,125.15,62.23,125.20
RZ_4136256_8863,0,20369,49,0,3,62.16,125.20,62.14,125.10,62.17,125.00,62.24,124.95,62.31,124.80,62.35,124.67,62.39,124.58,62.41,124.60,62.41,124.62,62.41,124.60,62.40,124.50,62.36,124.33,62.35,124.20,62.36,124.38,62.39,124.67,62.42,124.85,62.42,124.75,62.42,124.78,62.40,124.90,62.38,124.92,62.38,124.83,62.39,124.80,62.40,124.80,62.40,124.78,62.40,124.85,62.39,125.00,62.40,125.05,62.42,124.95,62.48,124.78,62.51,124.75,62.54,124.70,62.54,124.70,62.52,125.00,62.50,125.30,62.50,125.78,62.51,125.95,62.56,125.83,62.59,125.53,62.56,125.40,62.51,125.58,62.44,125.67,62.42,125.53,62.42,125.38,62.48,125.25,62.50,125.22,62.52,125.30,62.52,125.40,62.51,125.45,62.51,125.22
RZ_4136256_8864,0,20369,51,0,3,62.51,125.03,62.51,124.92,62.49,125.00,62.48,125.05,62.44,125.03,62.40,125.12,62.35,125.22,62.34,125.38,62.34,125.42,62.31,125.60,62.30,125.72,62.27,125.90,62.31,125.95,62.36,125.80,62.44,125.58,62.48,125.25,62.50,125.15,62.48,125.03,62.44,125.00,62.42,124.95,62.40,124.90,62.40,124.88,62.36,124.88,62.38,124.80,62.39,124.72,62.41,124.90,62.44,125.12,62.46,125.33,62.48,125.28,62.46,125.22,62.45,125.17,62.45,125.12,62.46,125.10,62.44,125.03,62.39,124.95,62.33,124.90,62.30,124.95,62.27,125.03,62.26,125.05,62.30,125.12,62.33,125.15,62.36,125.15,62.36,125.12,62.36,125.10,62.38,124.97,62.39,124.90,62.42,124.92,62.45,124.95,62.49,124.97,62.51,124.88,62.55,124.88
RZ_4136256_8865,0,20369,51,0,3,62.58,124.85,62.50,124.88,62.40,124.92,62.30,125.15,62.29,125.33,62.29,125.50,62.33,125.50,62.38,125.45,62.38,125.40,62.34,125.33,62.29,125.35,62.27,125.38,62.27,125.42,62.30,125.33,62.33,125.22,62.34,125.20,62.35,125.22,62.38,125.25,62.38,125.20,62.35,125.17,62.33,125.15,62.25,125.15,62.19,125.17,62.10,125.20,62.08,125.22,62.11,125.35,62.19,125.45,62.26,125.72,62.27,125.85,62.29,125.97,62.26,125.92,62.24,125.83,62.21,125.70,62.21,125.60,62.23,125.42,62.23,125.35,62.25,125.30,62.25,125.42,62.25,125.60,62.30,125.78,62.35,125.83,62.36,125.78,62.36,125.78,62.36,125.78,62.42,125.45,62.44,125.10,62.46,124.75,62.46,124.78,62.45,124.80,62.39,124.88,62.33,124.90
RZ_4136256_8866,0,20369,50,0,3,62.34,124.92,62.38,124.97,62.42,124.97,62.40,124.97,62.39,124.88,62.39,124.85,62.39,124.83,62.40,124.88,62.38,125.10,62.31,125.33,62.25,125.62,62.21,125.72,62.20,125.72,62.21,125.60,62.25,125.47,62.27,125.42,62.29,125.38,62.26,125.35,62.23,125.42,62.23,125.55,62.25,125.58,62.29,125.53,62.29,125.45,62.29,125.47,62.26,125.45,62.25,125.45,62.24,125.40,62.24,125.33,62.25,125.28,62.25,125.38,62.23,125.47,62.20,125.55,62.20,125.45,62.21,125.42,62.23,125.40,62.21,125.28,62.23,125.10,62.24,124.75,62.24,124.60,62.24,124.42,62.23,124.45,62.26,124.65,62.33,124.85,62.39,125.05,62.36,125.08,62.33,125.05,62.29,125.00,62.33,124.95,62.38,124.90,62.40,124.88
RZ_4136256_8867,0,20369,50,0,3,62.35,124.88,62.25,124.92,62.17,125.15,62.10,125.38,61.91,125.65,61.75,125.78,61.55,125.92,61.49,126.03,61.05,126.15,60.67,126.22,60.00,126.38,59.51,126.60,58.71,126.88,58.10,127.30,57.36,127.78,56.81,128.22,56.01,128.93,55.44,129.45,54.74,130.03,54.29,130.38,53.76,131.05,53.33,131.70,53.00,132.03,52.79,132.18,52.66,132.47,52.48,133.03,52.31,133.40,52.23,133.62,52.23,133.55,52.23,133.50,52.19,134.05,52.15,134.62,52.11,135.15,52.12,135.10,52.15,135.05,52.17,135.00,52.19,135.00,52.23,135.07,52.26,135.28,52.34,135.45,52.39,135.55,52.44,135.55,52.46,135.47,52.44,135.40,52.42,135.30,52.39,135.40,52.38,135.50,52.40,135.32,52.41,135.05,52.41,134.93
RZ_4136256_8868,0,20369,49,0,3,52.40,135.18,52.42,135.40,52.49,135.45,52.55,135.25,52.59,135.10,52.61,134.97,52.60,134.95,52.54,134.93,52.48,134.90,52.51,134.88,52.59,134.95,52.64,135.03,52.61,135.15,52.59,135.20,52.59,135.30,52.67,135.35,52.76,135.28,52.88,134.97,52.89,134.57,52.90,134.35,52.90,134.28,52.92,134.28,52.96,134.18,53.00,134.10,53.00,134.28,53.00,134.55,53.05,134.75,53.06,134.70,53.08,134.68,53.01,134.62,53.02,134.43,53.06,134.22,53.09,134.12,53.11,134.15,53.11,134.12,53.12,134.07,53.14,134.03,53.14,134.12,53.12,134.22,53.19,134.35,53.25,134.38,53.33,134.35,53.34,134.28,53.35,134.20,53.36,134.18,53.35,134.15,53.35,134.15,53.34,134.15,53.30,134.18
RZ_4136256_8869,0,20369,51,0,3,53.27,134.15,53.26,134.00,53.26,133.90,53.25,133.93,53.34,134.07,53.41,134.18,53.44,134.22,53.39,134.18,53.34,134.18,53.38,134.12,53.40,134.15,53.40,134.15,53.36,134.18,53.34,134.18,53.39,134.20,53.44,134.15,53.51,134.12,53.51,134.12,53.54,133.95,53.55,133.78,53.58,133.60,53.58,133.57,53.51,133.50,53.42,133.45,53.33,133.62,53.29,133.90,53.34,134.18,53.44,134.03,53.54,133.82,53.51,133.68,53.48,133.75,53.46,133.82,53.49,133.97,53.50,134.05,53.54,134.10,53.59,133.88,53.65,133.80,53.65,133.90,53.64,134.07,53.64,134.15,53.62,134.00,53.60,133.90,53.58,133.78,53.54,133.72,53.49,133.70,53.48,133.68,53.51,133.65,53.54,133.62,53.54,133.60,53.52,133.60,53.50,133.55
RZ_4136256_8870,0,20369,51,0,3,53.49,133.43,53.50,133.28,53.50,133.22,53.50,133.28,53.58,133.28,53.64,133.25,53.67,133.35,53.60,133.47,53.54,133.60,53.51,133.57,53.61,133.55,53.70,133.43,53.74,133.30,53.71,133.22,53.69,133.30,53.67,133.43,53.73,133.57,53.79,133.57,53.80,133.53,53.76,133.40,53.70,133.40,53.71,133.32,53.74,133.15,53.79,132.95,53.84,132.90,53.89,132.95,53.89,133.25,53.89,133.50,53.89,133.72,53.90,133.68,53.89,133.62,53.89,133.57,53.83,133.53,53.79,133.43,53.74,133.38,53.76,133.35,53.75,133.45,53.74,133.35,53.73,133.28,53.73,133.20,53.71,133.22,53.71,133.18,53.65,133.22,53.60,133.32,53.60,133.40,53.69,133.32,53.79,133.45,53.84,133.60,53.84,133.78,53.84,133.78,53.83,133.80
RZ_4136256_8871,0,20369,50,0,3,53.83,133.80,53.80,133.90,53.77,133.97,53.76,133.85,53.76,133.62,53.80,133.40,53.83,133.40,53.84,133.40,53.83,133.53,53.79,133.80,53.76,134.07,53.77,133.93,53.80,133.60,53.84,133.30,53.86,133.25,53.88,133.20,53.86,133.18,53.84,133.35,53.81,133.55,53.81,133.53,53.81,133.30,53.80,133.20,53.79,133.32,53.79,133.50,53.81,133.53,53.90,133.65,53.99,133.70,54.00,133.85,53.94,133.93,53.90,133.88,53.91,133.68,53.91,133.50,54.01,133.45,54.11,133.53,54.24,133.55,54.26,133.72,54.26,133.85,54.25,133.95,54.23,133.90,54.23,133.82,54.21,133.72,54.17,133.62,54.16,133.50,54.23,133.43,54.31,133.35,54.39,133.35,54.36,133.43,54.34,133.50,54.26,133.60,54.23,133.57
RZ_4136256_8872,0,20369,50,0,3,54.27,133.55,54.36,133.47,54.44,133.40,54.44,133.30,54.44,133.25,54.48,133.40,54.51,133.62,54.54,133.85,54.54,133.85,54.56,133.82,54.59,133.78,54.60,133.72,54.59,133.70,54.62,133.72,54.69,133.78,54.75,133.78,54.75,133.70,54.77,133.60,54.81,133.55,54.79,133.57,54.74,133.57,54.75,133.57,54.81,133.57,54.88,133.60,54.86,133.70,54.85,133.78,54.89,133.82,54.92,133.80,54.96,133.78,54.95,133.80,54.94,133.85,54.99,134.00,55.05,134.10,55.10,134.12,55.06,134.05,55.02,133.97,55.05,133.93,55.09,133.93,55.11,133.93,55.09,133.93,55.06,133.90,55.02,134.20,55.09,134.50,55.26,134.45,55.46,134.07,55.58,133.72,55.61,133.72,55.74,133.70,55.92,133.82,56.26,133.90
RZ_4136256_8873,0,20369,50,0,3,56.62,133.97,57.08,134.03,57.36,134.25,57.65,134.62,57.98,135.05,58.30,135.35,58.62,135.35,58.79,135.07,59.04,134.80,59.17,134.75,59.29,134.90,59.31,135.07,59.34,135.15,59.40,135.15,59.45,135.15,59.51,135.30,59.55,135.50,59.69,135.68,59.83,135.65,59.94,135.65,59.92,135.68,59.90,135.72,59.86,135.90,59.84,136.03,59.90,136.07,60.00,136.03,60.10,135.97,60.12,135.97,60.10,136.03,60.09,136.05,60.08,136.07,60.09,136.07,60.09,136.07,60.10,136.25,60.11,136.40,60.14,136.57,60.16,136.50,60.19,136.43,60.21,136.38,60.21,136.38,60.21,136.38,60.21,136.40,60.23,136.40,60.15,136.43,60.08,136.43,60.08,136.38,60.14,136.35,60.21,136.35,60.20,136.47,60.31,136.50
RZ_4136256_8874,0,20369,50,0,3,60.42,136.55,60.50,136.53,60.40,136.53,60.29,136.53,60.24,136.50,60.29,136.45,60.33,136.47,60.33,136.55,60.26,136.62,60.21,136.68,60.21,136.68,60.27,136.57,60.35,136.45,60.34,136.32,60.33,136.30,60.31,136.32,60.31,136.32,60.33,136.32,60.34,136.30,60.35,136.25,60.33,136.40,60.29,136.60,60.31,136.53,60.44,136.22,60.56,135.97,60.52,136.00,60.41,136.05,60.31,135.90,60.31,135.75,60.34,135.47,60.35,135.38,60.36,135.25,60.45,135.22,60.52,135.47,60.55,135.75,60.49,136.00,60.44,135.95,60.41,136.05,60.42,136.18,60.41,136.45,60.38,136.60,60.34,136.72,60.40,136.68,60.51,136.57,60.62,136.43,60.65,136.25,60.62,136.12,60.59,136.25,60.54,136.45,60.56,136.28
RZ_4136256_8875,0,20369,50,0,3,60.59,135.90,60.73,135.57,60.84,135.68,60.92,135.80,60.90,135.88,60.86,135.93,60.88,135.97,60.90,136.03,60.92,136.07,60.91,136.10,60.90,136.07,60.88,136.07,60.86,136.00,60.85,135.93,60.84,135.88,60.80,135.85,60.77,135.85,60.85,135.85,60.95,135.82,61.00,135.85,60.99,135.78,60.98,135.68,61.04,135.47,61.10,135.38,61.14,135.35,61.12,135.43,61.10,135.72,61.09,135.93,61.08,136.03,61.06,135.95,61.06,135.85,61.06,135.78,61.05,135.68,61.02,135.62,60.99,135.85,60.95,136.10,60.92,136.28,60.98,135.97,61.05,135.62,61.11,135.38,61.15,135.35,61.16,135.43,61.21,135.50,61.26,135.68,61.33,135.75,61.34,135.82,61.39,135.68,61.42,135.53,61.39,135.40,61.31,135.40
RZ_4136256_8876,0,20369,50,0,3,61.27,135.43,61.33,135.47,61.36,135.45,61.38,135.45,61.40,135.45,61.41,135.65,61.41,135.85,61.45,135.80,61.49,135.55,61.54,135.43,61.58,135.53,61.62,135.43,61.73,135.25,61.76,135.32,61.77,135.60,61.74,135.88,61.71,135.88,61.71,135.65,61.75,135.43,61.80,135.10,61.83,135.03,61.83,135.00,61.79,135.38,61.81,135.68,61.85,135.93,61.90,135.65,61.92,135.40,61.94,135.45,61.95,135.65,61.94,135.88,62.00,135.97,62.06,136.07,62.10,136.18,62.08,136.22,62.04,136.28,62.00,136.43,61.98,136.50,61.95,136.53,61.98,136.40,61.99,136.20,61.99,136.05,61.99,135.95,61.96,135.97,61.95,136.00,62.00,136.00,62.06,136.05,62.12,136.12,62.11,136.28,62.11,136.38,62.20,136.22
RZ_4136256_8877,0,20369,50,0,3,62.30,136.00,62.39,135.75,62.39,135.70,62.39,135.75,62.36,135.82,62.34,135.93,62.31,135.90,62.33,135.82,62.33,135.75,62.33,135.78,62.40,135.88,62.49,135.97,62.58,136.05,62.58,136.05,62.56,136.18,62.56,136.28,62.58,136.40,62.64,136.43,62.66,136.45,62.69,136.57,62.70,136.68,62.65,136.60,62.59,136.45,62.54,136.32,62.59,136.38,62.65,136.43,62.74,136.30,62.77,136.15,62.80,136.15,62.77,136.28,62.75,136.55,62.74,136.72,62.75,136.45,62.77,136.00,62.80,135.65,62.76,135.88,62.74,136.07,62.69,136.18,62.65,136.20,62.70,136.18,62.79,135.80,62.89,135.40,62.89,135.38,62.86,135.78,62.81,136.18,62.77,136.20,62.77,136.12,62.81,135.97,62.88,135.85,62.92,135.93
RZ_4136256_8878,0,20369,50,0,3,62.95,136.12,62.92,136.35,62.90,136.43,62.89,136.38,62.92,136.28,62.96,136.18,62.99,136.07,62.98,136.05,62.91,136.22,62.84,136.45,62.85,136.50,62.96,136.32,63.09,136.10,63.11,136.05,63.10,136.05,63.08,136.18,63.10,136.30,63.14,136.43,63.19,136.47,63.17,136.55,63.16,136.53,63.15,136.40,63.12,136.25,63.08,136.55,63.05,136.88,63.09,137.00,63.21,136.60,63.31,136.20,63.38,136.35,63.33,136.62,63.29,136.88,63.31,136.85,63.36,136.85,63.41,136.85,63.42,136.88,63.45,136.93,63.46,137.10,63.46,137.28,63.44,137.55,63.42,137.68,63.40,137.45,63.39,137.07,63.39,136.68,63.39,136.62,63.35,136.90,63.33,137.22,63.42,137.50,63.58,137.47,63.70,137.47,63.66,137.47
RZ_4136256_8879,0,20369,49,0,3,63.62,137.53,63.54,137.57,63.46,137.50,63.48,137.28,63.56,137.07,63.61,136.95,63.58,136.97,63.60,136.97,63.64,137.22,63.66,137.45,63.65,137.65,63.65,137.60,63.70,137.55,63.73,137.53,63.75,137.47,63.71,137.50,63.70,137.55,63.69,137.47,63.70,137.38,63.73,137.35,63.77,137.45,63.84,137.55,63.85,137.60,63.85,137.70,63.84,137.72,63.83,137.75,63.89,137.72,63.94,137.65,63.98,137.72,63.99,137.78,64.03,137.85,64.08,137.78,64.09,137.75,64.09,137.72,64.08,137.70,64.06,137.70,64.11,137.70,64.20,137.43,64.30,137.07,64.30,137.05,64.29,137.35,64.22,137.65,64.20,137.65,64.20,137.65,64.24,137.72,64.28,137.80,64.29,137.88,64.30,137.88,64.34,137.85
RZ_4136256_8880,0,20369,50,0,3,64.38,137.80,64.35,137.78,64.29,137.78,64.31,137.78,64.41,137.62,64.51,137.38,64.54,137.10,64.55,136.97,64.56,137.03,64.56,137.15,64.56,137.30,64.55,137.40,64.55,137.50,64.60,137.55,64.67,137.53,64.75,137.35,64.78,137.18,64.76,136.95,64.72,136.90,64.70,136.88,64.66,136.93,64.66,137.03,64.65,137.20,64.64,137.35,64.66,137.20,64.79,136.95,64.92,136.72,65.03,136.75,65.01,137.03,64.99,137.28,64.99,137.43,64.99,137.38,65.00,137.28,64.97,137.22,64.95,137.07,65.04,136.93,65.15,136.80,65.28,136.80,65.30,136.82,65.31,136.93,65.31,137.03,65.33,136.95,65.33,136.75,65.31,136.55,65.29,136.60,65.29,136.65,65.28,136.70,65.26,136.80,65.30,136.88,65.35,136.70
RZ_4136256_8881,0,20369,51,0,3,65.41,136.40,65.42,136.22,65.41,136.32,65.44,136.40,65.47,136.30,65.53,136.22,65.53,136.20,65.50,136.28,65.46,136.55,65.49,136.75,65.58,136.90,65.66,136.88,65.71,136.85,65.78,136.72,65.85,136.60,65.91,136.43,65.89,136.43,65.85,136.40,65.78,136.35,65.75,136.10,65.72,135.88,65.74,135.82,65.84,135.95,65.94,136.12,66.08,136.18,66.11,136.25,66.16,136.30,66.22,136.32,66.29,136.30,66.30,136.28,66.26,136.28,66.25,136.12,66.28,135.95,66.31,135.80,66.36,135.78,66.40,135.70,66.45,135.60,66.49,135.50,66.53,135.53,66.55,135.57,66.56,135.72,66.59,135.88,66.61,136.00,66.64,135.93,66.64,135.80,66.65,135.70,66.67,135.70,66.72,135.50,66.79,135.30,66.81,135.05,66.83,134.97
RZ_4136256_8882,0,20369,51,0,1,66.83,135.05,66.84,135.20,66.89,135.12,66.92,134.90,66.94,134.88,66.94,135.07,66.94,135.25,66.94,135.38,66.94,135.50,66.94,135.65,66.95,135.38,67.04,135.07,67.14,134.75,67.24,134.75,67.24,134.82,67.24,134.88,67.24,134.93,67.24,134.80,67.24,134.70,67.24,134.57,67.24,134.53,67.25,134.80,67.29,135.07,67.33,135.18,67.38,135.00,67.41,134.85,67.44,134.88,67.44,134.93,67.44,134.95,67.44,134.95,67.46,134.95,67.54,134.80,67.61,134.65,67.67,134.47,67.69,134.43,67.69,134.38,67.70,134.28,67.74,134.18,67.79,134.12,67.81,134.22,67.83,134.35,67.85,134.40,67.86,134.22,67.88,134.05,67.96,133.95,68.05,133.95,68.12,134.00,68.14,134.10,68.15,134.22,68.15,134.15,68.15,134.05
RZ_4136256_8883,0,20369,50,0,1,68.14,133.93,68.10,133.93,68.06,133.95,68.12,133.95,68.21,133.95,68.31,133.97,68.31,134.03,68.31,133.88,68.34,133.70,68.39,133.55,68.42,133.57,68.47,133.38,68.50,133.18,68.51,132.95,68.60,132.93,68.67,133.15,68.78,133.40,68.80,133.60,68.84,133.55,68.84,133.53,68.84,133.53,68.80,133.53,68.80,133.25,68.84,132.97,68.90,132.70,68.92,132.60,68.95,132.50,68.97,132.43,68.99,132.55,69.00,132.70,69.00,132.93,69.00,132.97,68.96,133.03,68.92,132.93,68.91,132.82,68.94,132.78,69.04,132.80,69.11,132.80,69.17,132.80,69.15,132.78,69.11,132.72,69.10,132.68,69.10,132.65,69.11,132.65,69.08,132.85,69.05,133.03,69.00,133.15,69.01,132.93,69.12,132.72,69.24,132.57
RZ_4136256_8884,0,20369,50,0,1,69.34,132.47,69.33,132.40,69.31,132.25,69.31,132.18,69.33,132.07,69.33,132.10,69.31,132.15,69.30,132.15,69.29,132.15,69.31,131.93,69.38,131.72,69.44,131.55,69.54,131.93,69.60,132.30,69.66,132.43,69.67,132.05,69.70,131.65,69.69,131.53,69.70,131.55,69.70,131.65,69.75,131.68,69.78,131.62,69.79,131.53,69.78,131.47,69.78,131.47,69.80,131.45,69.81,131.45,69.83,131.53,69.76,131.68,69.71,131.80,69.66,131.88,69.66,131.85,69.71,131.72,69.76,131.62,69.81,131.62,69.81,131.75,69.85,131.90,69.90,131.90,69.97,131.88,70.01,131.88,70.04,131.85,70.05,131.80,69.99,131.68,69.92,131.60,69.91,131.53,69.95,131.50,69.99,131.45,69.99,131.40,69.99,131.47,69.99,131.53
RZ_4136256_8885,0,20369,50,0,1,70.01,131.38,70.08,131.18,70.12,130.97,70.15,130.90,70.12,130.82,70.10,130.75,70.15,130.75,70.22,130.78,70.28,130.72,70.25,130.55,70.21,130.40,70.20,130.35,70.26,130.35,70.33,130.35,70.40,130.32,70.38,130.30,70.38,130.40,70.38,130.53,70.38,130.65,70.36,130.78,70.33,130.90,70.30,130.75,70.34,130.47,70.39,130.18,70.42,130.15,70.41,130.15,70.44,130.20,70.47,130.22,70.53,130.25,70.53,130.25,70.49,130.22,70.44,130.18,70.42,130.15,70.51,130.03,70.61,129.90,70.71,129.75,70.70,129.75,70.64,129.75,70.59,129.78,70.56,129.78,70.61,129.75,70.66,129.97,70.69,130.18,70.69,130.43,70.75,130.45,70.83,130.32,70.88,130.15,70.88,129.97,70.88,130.00,70.85,130.03
RZ_4136256_8886,0,20369,50,0,1,70.80,130.07,70.78,130.07,70.81,129.97,70.85,129.85,70.86,129.72,70.89,129.65,70.89,129.70,70.85,129.75,70.80,129.78,70.76,129.75,70.76,129.72,70.83,129.62,70.92,129.53,71.04,129.45,71.04,129.47,71.03,129.53,71.00,129.53,71.00,129.53,71.00,129.57,71.00,129.60,70.99,129.62,71.00,129.53,70.97,129.43,70.95,129.35,70.97,129.38,71.04,129.38,71.10,129.28,71.14,129.12,71.17,129.00,71.21,128.88,71.25,128.75,71.28,128.82,71.30,128.95,71.30,129.07,71.34,128.90,71.38,128.72,71.42,128.53,71.44,128.47,71.42,128.53,71.41,128.70,71.40,128.85,71.40,128.93,71.41,128.93,71.47,128.60,71.54,128.25,71.55,128.18,71.54,128.45,71.50,128.82,71.49,128.95,71.51,129.00
RZ_4136256_8887,0,20369,50,0,1,71.55,128.93,71.59,128.68,71.59,128.47,71.59,128.35,71.58,128.50,71.58,128.70,71.56,128.88,71.54,128.97,71.50,129.03,71.46,129.05,71.41,129.07,71.38,129.20,71.38,129.32,71.41,129.38,71.56,129.22,71.69,129.00,71.81,128.78,71.88,128.65,71.92,128.62,71.95,128.70,71.96,128.75,71.96,128.72,71.96,128.53,71.97,128.25,71.96,127.97,71.95,127.90,71.99,127.95,72.08,128.00,72.16,128.00,72.17,127.92,72.15,127.85,72.11,127.72,72.15,127.62,72.20,127.58,72.24,127.62,72.26,127.62,72.30,127.55,72.29,127.47,72.24,127.47,72.19,127.50,72.17,127.53,72.16,127.53,72.19,127.53,72.22,127.50,72.29,127.47,72.33,127.50,72.28,127.62,72.20,127.75,72.21,127.33,72.30,126.85
RZ_4136256_8888,0,20369,50,0,1,72.39,126.70,72.40,127.00,72.35,127.42,72.29,127.55,72.28,127.50,72.31,127.38,72.36,127.22,72.41,127.25,72.42,127.33,72.44,127.35,72.44,127.35,72.47,127.40,72.50,127.40,72.50,127.38,72.51,127.30,72.54,127.33,72.58,127.35,72.59,127.30,72.56,127.30,72.56,127.30,72.59,127.33,72.61,127.33,72.60,127.33,72.60,127.30,72.61,127.28,72.62,127.28,72.65,127.28,72.74,127.28,72.84,127.30,72.86,127.33,72.79,127.33,72.70,127.33,72.69,127.30,72.70,126.97,72.71,126.67,72.71,126.40,72.71,126.35,72.81,126.30,72.92,126.20,73.06,126.12,73.08,126.08,73.09,126.08,73.06,126.22,73.05,126.38,73.04,126.53,73.05,126.50,73.05,126.50,73.08,126.50,73.10,126.50,73.09,126.53
RZ_4136256_8889,0,20369,50,0,1,73.06,126.58,73.05,126.62,73.05,126.55,73.03,126.45,73.00,126.30,73.01,126.25,73.08,126.17,73.10,126.15,73.08,126.15,73.06,126.03,73.06,125.85,73.09,125.67,73.10,125.90,73.14,126.10,73.17,126.30,73.21,126.28,73.24,126.12,73.25,126.08,73.26,126.08,73.26,126.20,73.30,126.22,73.38,126.12,73.44,126.00,73.46,125.95,73.46,126.00,73.46,126.08,73.47,126.22,73.53,126.40,73.56,126.55,73.61,126.42,73.61,126.25,73.61,126.08,73.60,126.40,73.59,126.72,73.60,126.65,73.65,126.25,73.69,125.85,73.67,125.85,73.64,125.85,73.61,125.75,73.61,125.62,73.67,125.42,73.74,125.33,73.79,125.47,73.71,125.85,73.65,126.22,73.64,126.30,73.70,126.05,73.83,125.70,73.91,125.38
RZ_4136256_8890,0,20369,50,0,1,73.99,125.12,74.01,125.00,74.01,125.20,74.01,125.53,74.00,125.97,74.00,126.08,74.04,125.85,74.09,125.53,74.12,125.47,74.10,125.78,74.10,125.85,74.11,125.65,74.11,125.42,74.12,125.40,74.12,125.42,74.15,125.53,74.15,125.83,74.14,126.10,74.10,126.12,74.06,125.92,74.06,125.65,74.08,125.55,74.08,125.50,74.09,125.50,74.10,125.50,74.14,125.12,74.15,124.72,74.15,124.58,74.14,124.80,74.15,124.95,74.21,124.90,74.26,124.95,74.29,125.08,74.29,125.33,74.33,125.47,74.39,125.50,74.45,125.42,74.49,125.33,74.49,125.28,74.42,125.28,74.36,125.30,74.35,125.28,74.40,125.22,74.46,125.20,74.50,125.20,74.54,125.25,74.55,125.30,74.55,125.30,74.56,125.25,74.60,125.25
RZ_4136256_8891,0,20369,50,0,1,74.64,125.35,74.66,125.47,74.61,125.50,74.56,125.42,74.53,125.38,74.53,125.38,74.54,125.35,74.61,125.30,74.67,125.38,74.72,125.47,74.72,125.45,74.75,125.10,74.76,124.78,74.75,125.05,74.71,125.58,74.70,126.10,74.71,126.17,74.76,125.92,74.80,125.45,74.84,125.00,74.84,124.60,74.83,124.42,74.83,124.17,74.83,124.08,74.83,124.03,74.83,124.12,74.79,124.60,74.76,125.03,74.79,125.33,74.84,125.05,74.88,124.78,74.88,124.58,74.84,124.60,74.83,124.53,74.86,124.42,74.90,124.38,75.01,124.72,75.08,125.12,75.10,125.33,75.05,125.38,74.99,125.45,74.96,125.50,74.92,125.38,74.91,125.25,75.04,124.90,75.20,124.55,75.25,124.22,75.14,124.33,75.10,124.45,75.19,124.53
RZ_4136256_8892,0,20369,50,0,1,75.26,124.53,75.31,124.65,75.34,124.75,75.40,124.85,75.41,124.88,75.44,124.88,75.45,124.88,75.45,124.88,75.44,124.88,75.46,124.88,75.49,124.90,75.55,124.53,75.56,124.12,75.50,124.08,75.40,124.38,75.36,124.72,75.42,124.78,75.47,124.80,75.49,124.78,75.50,124.78,75.54,124.78,75.54,124.78,75.55,124.75,75.60,124.72,75.65,124.67,75.69,124.58,75.67,124.50,75.66,124.45,75.64,124.53,75.62,124.65,75.62,124.75,75.64,124.90,75.65,124.95,75.64,125.00,75.65,124.95,75.66,124.80,75.69,124.42,75.70,124.08,75.72,123.83,75.70,123.85,75.67,123.90,75.59,124.25,75.55,124.60,75.64,124.65,75.76,124.35,75.88,124.08,75.86,124.10,75.83,124.12,75.78,124.33,75.72,124.50
RZ_4136256_8893,0,20369,49,0,1,75.72,124.70,75.75,124.78,75.79,124.85,75.83,124.62,75.84,124.33,75.83,124.03,75.83,124.28,75.85,124.53,75.89,124.72,75.94,124.67,75.99,124.55,76.04,124.50,76.06,124.45,76.08,124.45,76.09,124.45,76.09,124.47,76.09,124.40,76.09,124.30,76.10,124.55,76.11,124.90,76.17,125.25,76.21,125.25,76.24,124.92,76.26,124.62,76.30,124.25,76.26,124.20,76.20,124.25,76.14,124.38,76.24,124.50,76.35,124.30,76.46,124.10,76.40,123.92,76.31,124.05,76.25,124.17,76.28,124.33,76.31,124.33,76.36,124.53,76.40,124.62,76.40,124.65,76.38,124.45,76.35,124.30,76.35,124.25,76.36,124.33,76.39,124.40,76.41,124.40,76.50,124.30,76.58,124.20,76.64,124.17,76.60,124.20
RZ_4136256_8894,0,20369,50,0,1,76.55,124.28,76.47,124.38,76.42,124.28,76.38,124.17,76.41,124.05,76.49,124.15,76.59,124.15,76.61,124.17,76.64,124.25,76.61,124.33,76.64,124.12,76.66,123.90,76.69,123.80,76.66,123.90,76.67,124.03,76.69,124.00,76.69,124.03,76.66,124.08,76.64,124.15,76.70,124.15,76.76,124.10,76.83,124.10,76.83,124.45,76.72,124.83,76.64,124.75,76.61,124.38,76.69,124.00,76.74,124.08,76.75,124.22,76.75,124.38,76.74,124.30,76.74,124.08,76.78,124.17,76.86,124.47,76.95,124.45,77.01,124.08,77.04,123.70,77.05,123.58,77.06,123.50,77.06,123.85,77.05,124.30,77.06,124.60,77.06,124.40,77.08,124.22,77.08,124.03,77.09,123.83,77.10,123.70,77.08,124.00,77.08,124.28,77.06,124.42
RZ_4136256_8895,0,20369,51,0,1,77.12,124.28,77.19,124.12,77.24,124.12,77.22,124.15,77.20,124.15,77.16,124.17,77.24,124.08,77.34,123.97,77.38,123.88,77.31,123.92,77.25,124.03,77.25,124.03,77.26,123.88,77.25,123.70,77.24,123.92,77.20,124.28,77.21,124.22,77.31,123.83,77.41,123.42,77.49,123.62,77.47,123.83,77.46,124.05,77.47,124.05,77.53,124.08,77.58,124.08,77.62,124.12,77.62,124.17,77.62,124.22,77.62,124.17,77.64,124.12,77.65,124.12,77.66,124.15,77.66,124.17,77.61,124.17,77.55,124.08,77.49,124.00,77.49,123.90,77.53,123.78,77.56,123.65,77.65,123.53,77.71,123.38,77.76,123.25,77.74,123.53,77.72,123.90,77.76,124.00,77.83,123.72,77.90,123.40,77.91,123.35,77.91,123.67,77.90,124.03,77.89,124.22
RZ_4136256_8896,0,20369,50,0,1,77.90,124.05,77.86,123.83,77.83,123.72,77.79,123.67,77.79,123.67,77.80,123.55,77.80,123.45,77.81,123.33,77.83,123.28,77.85,123.20,77.88,123.15,77.89,123.17,77.86,123.30,77.85,123.42,77.86,123.62,77.86,123.70,77.89,123.80,77.91,123.85,77.94,123.60,78.03,123.33,78.10,122.92,78.17,122.80,78.17,122.75,78.16,122.85,78.15,122.95,78.12,123.15,78.11,123.28,78.19,123.38,78.26,123.67,78.22,124.05,78.11,124.00,78.10,123.58,78.19,123.12,78.25,123.12,78.25,123.15,78.26,123.17,78.26,123.10,78.26,123.05,78.26,123.08,78.30,123.15,78.35,123.17,78.44,123.08,78.49,122.95,78.51,123.15,78.53,123.42,78.53,123.53,78.54,123.05,78.61,122.58,78.67,122.55,78.69,122.88
RZ_4136256_8897,0,20369,50,0,1,78.59,123.25,78.49,123.38,78.51,123.35,78.59,123.30,78.66,123.22,78.65,123.25,78.65,123.22,78.65,123.15,78.65,123.12,78.65,123.10,78.65,123.12,78.66,123.17,78.66,123.22,78.67,123.38,78.66,123.67,78.67,123.95,78.67,123.67,78.67,123.28,78.70,123.15,78.75,123.42,78.80,123.67,78.80,123.62,78.79,123.50,78.83,123.17,78.88,122.88,78.89,122.75,78.86,122.83,78.90,122.95,78.96,122.97,79.08,123.12,79.10,123.25,79.14,123.25,79.10,122.97,79.08,122.75,79.06,122.65,79.01,122.67,78.96,122.67,78.94,122.95,78.96,123.25,79.00,123.55,78.99,123.53,79.05,123.47,79.11,123.35,79.19,123.15,79.20,122.97,79.16,123.00,79.14,123.10,79.08,123.10,79.06,123.00,79.09,122.83
RZ_4136256_8898,0,20369,50,0,1,79.14,122.70,79.16,122.55,79.12,122.53,79.08,122.58,79.06,122.70,79.06,122.85,79.11,122.97,79.15,123.08,79.17,123.12,79.21,123.12,79.28,123.05,79.33,123.05,79.34,123.08,79.34,122.95,79.35,122.75,79.36,122.50,79.41,122.45,79.46,122.53,79.53,122.67,79.55,122.78,79.58,122.45,79.60,122.17,79.60,121.92,79.60,121.97,79.59,122.05,79.59,122.12,79.54,122.22,79.49,122.47,79.41,122.72,79.39,123.00,79.38,123.15,79.45,122.97,79.50,122.75,79.53,122.55,79.50,122.65,79.50,122.67,79.58,122.53,79.65,122.35,79.69,122.45,79.67,122.67,79.62,122.90,79.59,122.85,79.58,122.75,79.59,122.67,79.60,122.70,79.58,122.72,79.56,122.70,79.51,122.62,79.47,122.62,79.51,122.65
RZ_4136256_8899,0,20369,50,0,11,79.62,122.83,79.72,122.95,79.78,122.70,79.85,122.30,80.03,122.28,80.19,122.67,80.40,123.20,80.62,123.35,80.99,123.47,81.54,123.75,82.16,124.00,82.81,124.35,83.45,124.50,84.17,124.78,84.92,125.05,85.60,125.95,86.29,126.78,86.96,127.85,87.64,128.43,88.28,129.40,88.91,130.68,89.39,131.72,89.85,132.68,90.11,133.00,90.59,133.30,90.85,133.28,91.16,133.45,91.29,134.10,91.40,134.72,91.47,135.72,91.66,136.32,91.81,136.90,91.97,137.10,92.11,137.55,92.28,138.18,92.47,138.85,92.51,139.43,92.56,139.88,92.53,140.05,92.47,140.12,92.44,140.10,92.42,140.07,92.36,140.07,92.29,140.40,92.16,140.75,92.10,141.18,92.04,141.22,91.95,141.30,91.88,141.25,91.80,141.20
RZ_4136256_8900,0,20369,50,0,11,91.80,141.15,91.81,141.07,91.72,141.03,91.64,141.05,91.47,141.25,91.42,141.38,91.36,141.38,91.38,141.22,91.34,141.15,91.26,141.22,91.19,141.32,91.17,141.65,91.19,141.82,91.20,142.03,91.20,141.53,91.21,141.03,91.17,140.57,91.12,140.62,91.08,140.65,91.08,140.68,91.06,140.62,91.05,140.60,90.97,140.62,90.89,140.68,90.80,140.82,90.75,140.93,90.75,140.55,90.74,140.10,90.72,139.65,90.70,139.93,90.66,140.20,90.64,140.30,90.62,140.18,90.61,140.05,90.60,140.05,90.54,140.05,90.53,139.95,90.53,139.75,90.56,139.55,90.54,139.40,90.49,139.30,90.47,139.22,90.51,139.18,90.55,139.15,90.54,139.03,90.53,138.90,90.47,138.70,90.46,138.65,90.44,138.60,90.46,138.53
RZ_4136256_8901,0,20369,50,0,3,90.53,138.38,90.58,138.22,90.51,138.50,90.35,138.82,90.19,139.15,90.12,139.12,90.10,139.07,90.08,138.93,90.06,138.75,90.11,138.57,90.16,138.53,90.19,138.45,90.16,138.40,90.12,138.43,90.12,138.43,90.06,138.47,90.03,138.50,90.00,138.53,90.01,138.47,90.00,138.40,89.96,138.32,89.92,138.32,89.90,138.10,89.88,137.85,89.85,137.62,89.80,137.62,89.78,137.55,89.80,137.47,89.83,137.43,89.79,137.47,89.72,137.55,89.67,137.60,89.69,137.60,89.70,137.55,89.70,137.53,89.66,137.55,89.60,137.60,89.45,137.72,89.33,137.95,89.36,138.15,89.50,138.07,89.53,138.00,89.41,137.90,89.31,137.97,89.34,138.00,89.31,138.03,89.24,138.03,89.16,137.97,89.10,137.75,89.08,137.55
RZ_4136256_8902,0,20369,50,0,3,89.08,137.50,89.14,137.60,89.19,137.65,89.24,137.55,89.29,137.47,89.35,137.45,89.40,137.38,89.42,137.25,89.42,137.12,89.42,137.00,89.40,136.93,89.35,137.12,89.28,137.32,89.21,137.55,89.17,137.50,89.16,137.40,89.17,137.28,89.10,137.20,89.03,137.22,88.92,137.25,88.91,137.40,88.89,137.70,88.86,138.00,88.83,137.88,88.80,137.57,88.76,137.38,88.76,137.55,88.78,137.60,88.79,137.68,88.80,137.65,88.81,137.78,88.75,137.82,88.69,137.82,88.66,137.72,88.70,137.62,88.75,137.50,88.76,137.45,88.79,137.40,88.75,137.25,88.70,137.10,88.69,136.95,88.72,136.97,88.76,137.10,88.78,137.22,88.74,137.30,88.69,137.30,88.65,137.35,88.56,137.38,88.47,137.55,88.36,137.70
RZ_4136256_8903,0,20369,50,0,3,88.34,137.82,88.39,137.82,88.41,137.82,88.45,137.78,88.42,137.70,88.42,137.65,88.44,137.50,88.44,137.35,88.44,137.18,88.44,137.12,88.45,137.03,88.45,136.95,88.46,136.88,88.47,136.88,88.36,136.90,88.26,136.90,88.11,136.90,88.06,136.85,88.08,136.82,88.14,136.82,88.20,136.88,88.20,137.05,88.21,137.15,88.17,137.22,88.14,137.12,88.10,137.03,88.12,137.00,88.14,136.97,88.12,136.97,88.10,136.82,88.01,136.72,87.95,136.93,88.00,137.28,88.12,137.53,88.25,137.32,88.25,137.12,88.24,136.95,88.22,136.85,88.21,136.75,88.15,136.60,88.09,136.43,88.01,136.28,87.96,136.47,87.90,136.70,87.88,136.90,87.79,136.97,87.62,137.07,87.45,137.18,87.11,137.22,86.85,137.00
RZ_4136256_8904,0,20369,49,0,3,86.47,136.75,86.17,136.43,85.69,136.45,85.12,136.47,84.56,136.55,84.11,136.53,83.84,136.50,83.61,136.40,83.28,136.38,82.92,136.12,82.75,135.93,82.74,135.70,82.71,135.68,82.66,135.65,82.54,135.65,82.41,135.38,82.30,135.10,82.26,134.72,82.11,134.65,81.95,134.45,81.79,134.38,81.78,134.25,81.75,134.07,81.71,133.88,81.64,133.70,81.59,133.72,81.55,133.72,81.53,133.72,81.49,133.70,81.35,133.82,81.25,133.88,81.15,133.95,81.14,133.93,81.14,133.90,81.16,133.85,81.20,133.53,81.22,133.20,81.24,133.38,81.22,133.82,81.17,134.30,81.15,134.00,81.17,133.68,81.22,133.25,81.28,133.12,81.28,132.97,81.30,132.93,81.33,132.90,81.33,132.95,81.34,132.97
RZ_4136256_8905,0,20369,51,0,3,81.35,132.97,81.35,133.07,81.33,133.07,81.31,133.00,81.28,132.80,81.26,132.88,81.31,133.07,81.38,133.35,81.36,133.43,81.28,133.50,81.17,133.50,81.16,133.47,81.24,133.47,81.29,133.55,81.34,133.65,81.31,133.75,81.33,133.80,81.34,133.90,81.36,133.95,81.35,133.97,81.33,133.90,81.31,133.85,81.33,133.57,81.35,133.28,81.34,133.12,81.33,133.28,81.33,133.45,81.35,133.47,81.36,133.47,81.35,133.60,81.35,133.75,81.35,133.85,81.35,133.75,81.39,133.57,81.42,133.43,81.49,133.32,81.51,133.35,81.46,133.43,81.38,133.50,81.33,133.20,81.35,132.85,81.33,132.90,81.29,133.28,81.26,133.57,81.28,133.47,81.31,133.38,81.34,133.30,81.36,133.20,81.35,133.10,81.28,133.38,81.20,133.70
RZ_4136256_8906,0,20369,50,0,3,81.14,134.05,81.16,133.85,81.22,133.68,81.28,133.50,81.31,133.45,81.34,133.43,81.41,133.45,81.46,133.47,81.50,133.55,81.49,133.38,81.40,133.28,81.33,133.15,81.26,133.25,81.28,133.28,81.30,133.25,81.33,133.20,81.30,133.15,81.25,133.25,81.21,133.35,81.25,133.43,81.29,133.40,81.25,133.40,81.20,133.40,81.16,133.35,81.19,133.28,81.19,133.35,81.17,133.45,81.16,133.47,81.19,133.40,81.20,133.30,81.20,133.38,81.16,133.50,81.12,133.62,81.09,133.70,81.09,133.70,81.10,133.57,81.09,133.47,81.08,133.65,81.05,133.95,81.04,134.20,81.06,134.05,81.08,133.95,81.06,133.95,81.06,133.47,81.11,132.93,81.19,132.53,81.15,132.75,81.08,132.97,81.03,133.00,81.09,132.97
RZ_4136256_8907,0,20369,50,0,3,81.17,133.03,81.24,133.10,81.21,133.18,81.15,133.15,81.08,133.12,81.09,133.07,81.11,133.18,81.15,133.28,81.19,133.43,81.19,133.47,81.17,133.50,81.17,133.07,81.12,132.65,81.06,132.32,80.94,132.43,80.89,132.53,80.96,132.38,81.09,132.20,81.19,132.00,81.11,131.97,81.05,131.88,81.03,131.82,81.01,132.10,81.05,132.45,81.08,132.82,81.01,132.90,80.90,132.85,80.86,132.75,80.96,132.82,81.06,133.00,81.05,133.15,81.01,133.05,80.96,132.88,80.97,132.75,80.97,132.68,80.99,132.55,81.03,132.45,81.04,132.35,81.05,132.38,80.99,132.43,80.92,132.43,80.96,132.38,81.06,132.30,81.12,132.28,81.09,132.30,81.04,132.32,81.00,132.30,80.99,132.28,80.99,132.25,80.95,132.25
RZ_4136256_8908,0,20369,99,0,1,80.94,132.25,80.91,132.45,80.92,132.65,80.88,132.72,80.84,132.53,80.80,132.32,80.80,132.25,80.78,132.30,80.76,132.30,80.85,132.30,80.95,132.30,81.05,132.28,81.03,132.22,81.00,132.12,80.99,132.03,80.96,131.93,80.95,131.90,80.92,131.93,80.91,131.97,80.91,132.00,80.91,132.03,80.92,132.05,80.94,132.03,80.92,131.97,80.89,131.95,80.84,131.95,80.80,131.97,80.78,132.12,80.75,132.22,80.75,132.32,80.75,132.22,80.66,132.18,80.59,131.97,80.50,131.93,80.49,131.90,80.49,132.05,80.51,132.15,80.56,132.15,80.59,132.12,80.59,132.07,80.59,132.20,80.58,132.32,80.56,132.12,80.54,131.80,80.51,131.45,80.50,131.45,80.47,131.50,80.47,131.50,80.46,131.43,80.44,131.53,80.41,131.72,80.39,131.93,80.38,131.93,80.38,131.93,80.38,131.95,80.38,131.95,80.36,131.97,80.35,132.22,80.34,132.45,80.35,132.20,80.39,131.80,80.45,131.40,80.46,131.47,80.47,131.45,80.47,131.43,80.50,131.40,80.51,131.40,80.51,131.60,80.47,131.82,80.42,132.03,80.40,132.00,80.40,131.85,80.26,131.80,80.11,131.82,80.05,131.93,80.10,131.88,80.12,131.80,80.06,131.75,80.03,131.50,80.01,131.18,80.00,130.85,80.00,130.80,80.03,130.72,80.05,130.57,80.05,130.45,80.04,130.35,80.01,130.35,79.92,130.30,79.84,130.25,79.74,130.55,79.74,130.90,79.81,131.15,79.89,130.95,79.96,130.75,79.94,130.93,79.91,131.25,79.94,131.55,79.97,131.50,79.95,131.18
RZ_4136256_8909,0,20369,50,0,1,79.91,130.88,79.86,130.62,79.86,130.68,79.85,130.72,79.84,130.72,79.81,130.75,79.72,130.82,79.65,130.90,79.64,130.93,79.67,130.90,79.71,130.93,79.69,130.93,79.70,130.85,79.72,130.72,79.70,130.82,79.62,130.97,79.56,131.05,79.59,130.93,79.60,130.85,79.60,130.85,79.59,131.07,79.58,131.30,79.53,131.57,79.49,131.62,79.46,131.40,79.47,131.12,79.47,130.88,79.49,130.90,79.50,130.88,79.45,130.88,79.36,130.93,79.34,131.07,79.40,131.12,79.49,131.10,79.50,131.12,79.44,131.20,79.35,131.30,79.25,131.40,79.25,131.20,79.28,130.93,79.31,130.68,79.33,130.85,79.30,131.03,79.29,131.20,79.30,131.22,79.29,131.22,79.28,131.22,79.25,131.22,79.25,131.22,79.25,131.22
RZ_4136256_8910,0,20369,51,0,1,79.28,131.25,79.31,131.20,79.34,131.10,79.34,131.07,79.38,131.12,79.41,131.22,79.45,131.18,79.45,131.12,79.44,131.05,79.39,131.05,79.35,130.90,79.33,130.72,79.29,130.95,79.22,131.35,79.14,131.90,79.11,132.07,79.10,131.95,79.12,131.70,79.09,131.47,79.05,131.53,78.99,131.45,78.99,131.35,78.96,131.18,78.94,131.15,79.00,131.20,79.08,131.32,79.06,131.45,78.99,131.43,78.91,131.43,78.91,131.43,78.94,131.43,78.96,131.40,78.99,131.38,79.04,131.40,79.09,131.40,79.10,131.43,79.06,131.38,79.00,131.38,78.99,131.38,78.96,131.40,78.96,131.47,78.94,131.53,78.91,131.57,78.90,131.78,78.90,131.97,78.91,132.20,78.91,132.20,78.90,132.15,78.90,132.07,78.90,132.00,78.92,131.95
RZ_4136256_8911,0,20969,51,600,1,78.91,132.00,78.89,132.10,78.89,132.28,78.94,132.35,78.97,132.35,78.96,132.38,78.97,132.40,78.99,132.43,79.01,132.30,79.00,132.15,79.00,132.00,78.99,132.00,79.00,131.95,79.01,131.90,79.03,131.85,79.05,131.78,79.10,131.57,79.09,131.40,79.05,131.25,78.97,131.47,78.96,131.70,78.94,131.93,78.92,131.95,78.92,132.05,78.99,132.20,79.05,132.38,79.10,132.38,79.09,132.25,79.10,132.10,79.10,132.03,79.11,132.00,79.11,132.00,79.14,131.85,79.16,131.62,79.17,131.43,79.15,131.57,79.09,131.95,79.00,132.32,78.92,132.50,78.90,132.47,78.89,132.40,78.88,132.43,78.86,132.68,79.00,132.93,79.15,133.03,79.35,133.05,79.38,133.80,79.41,134.78,79.45,136.18,79.53,136.90,79.75,137.38
RZ_4136256_8912,0,20969,51,0,1,79.90,137.85,80.00,138.88,80.03,140.20,80.08,141.18,80.14,141.88,80.12,142.28,80.19,142.88,80.26,143.53,80.36,144.25,80.53,144.70,80.66,144.97,80.76,145.72,80.75,146.38,80.83,146.88,80.92,146.80,80.99,146.90,80.97,147.15,80.96,147.75,80.97,148.22,80.99,148.68,80.99,148.75,80.91,148.93,80.85,149.12,80.72,149.50,80.69,149.78,80.65,149.90,80.66,149.82,80.67,149.75,80.69,149.65,80.69,149.55,80.66,149.43,80.65,149.45,80.65,149.53,80.66,149.60,80.66,149.68,80.60,149.68,80.56,149.75,80.53,149.82,80.53,149.90,80.53,149.90,80.50,149.93,80.47,149.90,80.45,149.82,80.45,149.65,80.45,149.53,80.47,149.43,80.49,149.45,80.51,149.45,80.50,149.45,80.49,149.45,80.47,149.45
RZ_4136256_8913,0,20969,50,0,1,80.46,149.43,80.44,149.43,80.42,149.40,80.42,149.43,80.39,149.45,80.35,149.62,80.28,149.75,80.24,149.82,80.24,149.80,80.29,149.43,80.34,149.05,80.34,148.75,80.30,148.78,80.33,148.68,80.38,148.55,80.44,148.40,80.42,148.50,80.40,148.62,80.36,148.82,80.30,148.90,80.28,148.85,80.34,148.68,80.44,148.53,80.49,148.53,80.44,148.55,80.39,148.55,80.36,148.53,80.29,148.47,80.22,148.43,80.22,148.35,80.28,148.30,80.31,148.28,80.29,148.30,80.28,148.22,80.28,148.20,80.30,148.18,80.34,148.12,80.29,148.07,80.21,147.95,80.14,147.85,80.15,147.80,80.16,147.72,80.17,147.78,80.16,148.07,80.15,148.38,80.15,148.68,80.16,148.57,80.17,148.40,80.22,148.18,80.25,148.05
RZ_4136256_8914,0,20969,50,0,1,80.29,148.00,80.29,147.88,80.29,147.70,80.29,147.55,80.28,147.60,80.25,147.60,80.22,147.55,80.21,147.47,80.19,147.60,80.14,147.78,80.10,147.93,80.11,147.82,80.21,147.72,80.31,147.53,80.39,147.43,80.45,147.40,80.51,147.45,80.51,147.65,80.49,147.78,80.47,147.82,80.42,147.78,80.38,147.90,80.30,148.03,80.26,148.18,80.30,148.12,80.39,147.78,80.47,147.43,80.50,147.22,80.47,147.38,80.45,147.50,80.44,147.53,80.42,147.50,80.42,147.47,80.53,147.45,80.61,147.45,80.61,147.43,80.55,147.38,80.50,147.35,80.58,147.32,80.64,147.32,80.66,147.30,80.62,147.30,80.58,147.32,80.58,147.12,80.59,146.90,80.60,146.90,80.60,147.10,80.62,147.28,80.65,147.18,80.70,147.12
RZ_4136256_8915,0,20969,50,0,1,80.72,147.10,80.72,147.15,80.71,147.25,80.66,147.30,80.62,147.38,80.60,147.45,80.60,147.53,80.61,147.55,80.60,147.57,80.60,147.57,80.60,147.53,80.53,147.50,80.44,147.47,80.38,147.55,80.40,147.55,80.39,147.55,80.38,147.43,80.39,147.25,80.45,147.07,80.50,146.97,80.54,146.95,80.56,146.95,80.60,146.95,80.60,146.93,80.55,146.90,80.49,146.93,80.47,147.00,80.53,146.93,80.58,146.82,80.59,146.70,80.53,146.72,80.46,146.75,80.41,146.72,80.42,146.65,80.42,146.55,80.41,146.50,80.40,146.43,80.35,146.38,80.30,146.53,80.35,146.72,80.44,146.90,80.51,146.85,80.49,146.85,80.45,146.85,80.45,146.62,80.46,146.38,80.47,146.38,80.46,146.62,80.46,146.93,80.46,146.97
RZ_4136256_8916,0,20969,50,0,1,80.41,147.10,80.36,147.15,80.39,147.12,80.46,147.00,80.49,146.90,80.45,146.90,80.42,146.90,80.45,146.82,80.44,146.72,80.45,146.57,80.39,146.55,80.35,146.32,80.36,146.12,80.42,146.12,80.49,146.30,80.47,146.60,80.44,146.72,80.41,146.85,80.42,146.80,80.45,146.62,80.47,146.45,80.47,146.28,80.46,146.12,80.44,146.00,80.49,146.00,80.53,146.05,80.58,146.10,80.59,146.10,80.60,146.05,80.61,146.03,80.59,146.12,80.56,146.28,80.54,146.43,80.49,146.55,80.42,146.57,80.36,146.43,80.39,146.25,80.41,146.07,80.40,146.30,80.39,146.50,80.39,146.45,80.40,146.20,80.46,145.75,80.51,145.57,80.56,145.60,80.58,145.78,80.51,145.95,80.44,145.93,80.38,145.90,80.39,145.88
RZ_4136256_8917,0,20969,50,0,1,80.41,145.97,80.42,146.18,80.44,146.38,80.42,146.43,80.45,146.38,80.46,146.32,80.53,146.30,80.58,146.12,80.60,145.93,80.58,145.65,80.55,145.60,80.50,145.53,80.45,145.47,80.42,145.40,80.45,145.25,80.47,145.18,80.49,145.07,80.49,145.05,80.47,145.32,80.47,145.65,80.47,146.00,80.49,145.80,80.53,145.57,80.54,145.35,80.54,145.35,80.53,145.40,80.55,145.43,80.58,145.43,80.59,145.38,80.55,145.32,80.54,145.32,80.50,145.40,80.47,145.50,80.45,145.62,80.45,145.80,80.44,145.97,80.46,145.80,80.47,145.65,80.46,145.50,80.45,145.57,80.42,145.60,80.45,145.65,80.47,145.70,80.51,145.28,80.54,144.82,80.50,144.62,80.44,144.90,80.40,145.12,80.40,145.07,80.41,145.03
RZ_4136256_8918,0,20969,49,0,1,80.44,144.97,80.46,144.93,80.51,144.95,80.58,145.05,80.64,145.18,80.62,145.28,80.62,145.30,80.62,145.03,80.66,144.75,80.66,144.65,80.64,144.82,80.61,144.78,80.60,144.53,80.60,144.30,80.60,144.30,80.60,144.28,80.55,144.55,80.50,144.82,80.45,145.10,80.45,144.82,80.45,144.57,80.46,144.28,80.47,144.25,80.49,144.25,80.47,144.55,80.49,144.88,80.50,145.18,80.49,145.20,80.46,145.25,80.42,145.22,80.44,144.78,80.45,144.32,80.51,143.95,80.55,143.97,80.58,144.20,80.54,144.45,80.46,144.72,80.39,144.78,80.35,144.80,80.40,144.80,80.44,144.78,80.49,144.72,80.50,144.68,80.51,144.60,80.49,144.55,80.47,144.40,80.45,144.25,80.44,144.20,80.42,144.32
RZ_4136256_8919,0,20969,51,0,1,80.36,144.50,80.30,144.60,80.28,144.70,80.31,144.78,80.35,144.55,80.33,144.22,80.31,144.03,80.28,144.28,80.25,144.53,80.24,144.82,80.24,145.03,80.25,145.22,80.25,145.15,80.29,145.00,80.31,144.85,80.33,144.78,80.31,144.78,80.35,144.78,80.40,144.75,80.36,144.90,80.26,145.07,80.16,145.12,80.14,145.00,80.11,144.88,80.09,144.88,80.12,144.85,80.20,144.75,80.30,144.65,80.31,144.55,80.31,144.55,80.31,144.65,80.31,144.75,80.29,144.60,80.25,144.30,80.29,144.00,80.36,144.00,80.31,144.05,80.20,144.10,80.09,144.10,80.09,144.07,80.15,144.03,80.21,143.97,80.22,144.05,80.16,144.12,80.12,144.22,80.17,144.25,80.25,144.35,80.29,144.45,80.31,144.43,80.31,144.32,80.31,144.28
RZ_4136256_8920,0,20969,51,0,11,80.26,144.38,80.21,144.53,80.20,144.62,80.25,144.40,80.24,144.12,80.20,143.85,80.17,143.88,80.20,143.95,80.22,144.03,80.24,144.10,80.25,143.95,80.24,143.80,80.22,143.68,80.22,143.82,80.25,143.97,80.28,144.07,80.25,144.03,80.21,143.97,80.21,143.68,80.25,143.38,80.30,143.07,80.31,143.12,80.29,143.15,80.28,143.07,80.26,142.95,80.29,142.80,80.30,142.78,80.36,142.72,80.41,142.35,80.46,141.97,80.54,141.62,80.61,141.20,80.70,140.65,80.72,140.32,80.60,140.45,80.49,140.25,80.39,139.88,80.45,139.28,80.53,139.07,80.66,139.22,80.76,139.60,80.83,140.10,80.84,140.32,80.86,140.97,80.89,141.70,80.92,142.35,81.29,142.57,81.72,142.65,82.11,143.78,82.33,144.85,82.65,147.28
RZ_4136256_8921,0,20969,51,0,11,83.08,148.70,83.49,151.35,83.67,153.03,84.15,155.45,84.45,157.40,84.89,159.55,84.97,161.70,85.29,163.60,85.46,165.85,86.01,167.80,86.53,170.22,87.34,171.90,87.78,173.40,88.12,175.05,88.17,177.30,88.21,179.55,88.39,182.03,88.60,184.15,88.90,186.75,88.96,188.75,88.99,191.03,88.91,193.28,88.97,195.15,89.09,197.32,89.20,199.32,89.17,201.93,89.11,203.72,89.05,206.18,89.20,207.85,89.36,210.65,89.64,213.20,89.84,216.47,90.08,219.53,90.83,221.65,91.35,223.72,91.85,225.85,91.72,228.90,92.15,231.72,92.58,233.95,93.15,236.07,93.54,238.43,93.92,240.40,94.22,242.65,94.40,244.72,94.56,247.15,94.64,249.25,94.55,251.50,94.31,253.90,93.78,256.07,93.34,258.10,92.86,259.98
RZ_4136256_8922,0,20969,50,0,3,92.74,261.90,91.71,264.30,90.81,266.62,89.83,269.27,89.72,271.05,89.67,273.25,89.74,275.40,90.36,277.60,91.06,279.98,92.50,281.85,93.62,284.02,94.75,285.75,95.10,287.10,95.17,287.85,95.17,287.85,93.31,297.65,93.31,297.65,93.31,297.65,93.31,297.65,93.31,297.65,91.44,290.88,91.44,290.88,91.38,290.15,91.22,288.55,90.72,286.18,90.03,283.90,89.11,281.10,88.38,278.00
RZ_4136256_8923,0,20969,50,0,3,87.89,274.93,87.65,272.40,87.84,269.85,88.11,266.95,88.66,263.85,89.24,260.45,89.74,256.70,89.84,253.40,89.60,250.20,89.24,247.30,88.90,243.75,88.38,240.10,87.97,236.57,87.70,232.80,87.66,229.20,87.72,225.72,87.81,222.38,87.90,219.20,88.03,215.60,88.14,212.00,87.88,209.03,87.56,205.35,86.99,201.95,86.72,197.57,86.44,193.85,86.30,190.18,86.20,186.75,86.12,182.65,86.16,178.65,86.39,174.12,86.71,170.85,87.08,166.70,87.55,163.07,87.95,158.97,88.26,155.65,88.19,152.20,87.92,148.88,87.76,145.70,87.67,143.00,87.61,140.10,87.54,137.15,87.38,134.00,87.36,131.38,87.33,128.55,87.25,126.08,87.22,123.45,87.20,121.22,87.01,118.78,86.80,116.78,86.58,114.80
RZ_4136256_8924,0,20969,50,0,3,86.46,112.40,86.31,110.30,86.16,108.38,86.20,106.65,86.34,104.42,86.41,101.95,86.36,100.60,86.19,99.53,86.06,98.42,86.05,96.92,86.10,94.60,86.05,93.20,86.01,91.60,85.95,90.58,85.97,89.03,85.99,88.10,86.01,87.05,86.06,86.47,86.14,85.10,86.17,84.08,86.24,82.83,86.28,82.03,86.24,81.47,86.19,80.95,86.12,80.58,85.90,80.30,85.60,80.33,85.31,80.45,85.31,79.83,85.38,79.12,85.46,78.33,85.50,78.22,85.53,78.10,85.53,78.05,85.41,77.95,85.30,77.72,85.11,77.58,85.03,77.50,84.94,77.53,84.96,77.50,84.99,77.22,84.99,76.97,84.97,76.72,84.91,76.72,84.89,76.55,84.80,76.40,84.75,76.22,84.78,76.25,84.88,76.25,84.99,76.25
RZ_4136256_8925,0,20969,50,0,3,85.03,76.20,85.05,76.12,84.99,76.12,84.92,75.97,84.86,75.83,84.84,75.72,84.83,75.80,84.80,75.88,84.85,75.97,84.91,76.15,84.92,76.25,84.88,76.25,84.83,76.20,84.83,76.25,84.84,76.35,84.85,76.42,84.89,76.47,84.92,76.42,84.89,76.30,84.81,76.20,84.75,76.17,84.75,76.22,84.75,76.42,84.76,76.62,84.80,76.88,84.84,76.95,84.88,77.00,84.89,76.97,84.90,77.00,84.90,77.08,84.74,77.12,84.59,77.17,84.45,77.28,84.49,77.38,84.55,77.42,84.59,77.42,84.58,77.45,84.56,77.45,84.55,77.53,84.54,77.75,84.54,77.95,84.53,78.00,84.50,78.00,84.49,78.05,84.41,78.20,84.38,78.25,84.30,78.25,84.28,78.25,84.34,78.25,84.45,78.30
RZ_4136256_8926,0,20969,50,0,3,84.56,78.33,84.53,78.38,84.46,78.33,84.42,78.30,84.47,78.28,84.54,78.25,84.56,78.22,84.55,78.20,84.50,78.22,84.46,78.15,84.56,78.08,84.67,78.03,84.76,78.15,84.72,78.30,84.66,78.40,84.61,78.42,84.58,78.55,84.56,78.70,84.59,78.88,84.62,78.85,84.66,78.78,84.67,78.90,84.66,79.05,84.60,79.35,84.54,79.47,84.50,79.50,84.53,79.30,84.56,79.10,84.61,79.00,84.66,78.97,84.65,78.95,84.61,78.88,84.60,78.83,84.61,78.78,84.62,78.78,84.62,78.80,84.62,79.00,84.62,79.17,84.62,79.22,84.62,79.12,84.61,79.03,84.59,79.00,84.56,79.00,84.54,78.97,84.46,78.97,84.42,78.97,84.39,78.97,84.40,79.15,84.47,79.30,84.55,79.17
RZ_4136256_8927,0,20969,50,0,3,84.62,78.97,84.64,78.80,84.60,78.92,84.59,78.97,84.58,78.97,84.60,79.20,84.61,79.42,84.61,79.70,84.62,79.72,84.65,79.53,84.64,79.30,84.60,79.05,84.60,79.03,84.65,79.05,84.64,79.10,84.58,79.28,84.49,79.38,84.47,79.20,84.51,78.90,84.56,78.53,84.62,78.45,84.62,78.70,84.62,79.03,84.62,79.20,84.62,79.03,84.61,78.88,84.60,78.90,84.58,79.17,84.55,79.45,84.54,79.58,84.55,79.42,84.56,79.30,84.58,79.30,84.59,79.47,84.62,79.60,84.66,79.50,84.70,79.25,84.70,79.15,84.70,79.38,84.69,79.58,84.67,79.58,84.66,79.58,84.64,79.58,84.60,79.78,84.58,79.90,84.58,79.67,84.60,79.40,84.64,79.10,84.65,79.12,84.64,79.17
RZ_4136256_8928,0,20969,50,0,3,84.60,79.28,84.56,79.55,84.54,79.75,84.53,79.90,84.53,79.65,84.51,79.38,84.50,79.12,84.46,79.15,84.53,79.17,84.58,79.22,84.59,79.28,84.56,79.20,84.53,79.15,84.55,79.08,84.59,79.05,84.80,79.03,85.00,79.00,85.40,79.05,85.83,79.20,86.40,79.40,87.09,79.67,87.91,80.20,89.00,80.65,90.09,81.50,91.17,82.35,92.17,83.12,93.08,84.30,94.05,85.75,95.21,87.78,96.83,89.65,98.50,91.20,100.19,92.97,101.40,93.97,102.39,95.08,103.24,96.17,104.15,98.42,105.11,100.60,106.04,102.78,107.00,105.15,107.79,107.28,108.56,109.62,109.15,111.10,109.85,113.30,110.40,115.17,110.88,116.90,111.36,118.80,111.84,120.28,112.31,122.35,112.66,124.28,112.89,126.70
RZ_4136256_8929,0,20969,50,0,3,113.15,128.47,113.29,130.25,113.38,131.47,113.33,133.05,113.28,134.35,113.20,135.78,113.16,136.78,113.05,137.72,112.89,138.70,112.70,139.45,112.59,139.68,112.47,139.60,112.24,139.80,112.00,140.05,111.83,140.32,111.78,140.32,111.61,140.15,111.45,139.97,111.22,139.80,111.11,139.82,110.97,139.70,110.95,139.57,110.85,139.45,110.66,139.55,110.50,139.62,110.41,139.35,110.41,139.00,110.25,138.55,110.08,138.47,109.94,138.32,109.97,138.00,109.99,137.55,109.97,137.18,109.94,137.30,109.89,137.53,109.86,137.50,109.86,137.28,109.80,137.05,109.71,137.10,109.62,137.07,109.62,136.93,109.60,136.68,109.55,136.47,109.49,136.35,109.50,136.35,109.53,136.35,109.55,136.35,109.55,136.15,109.54,135.95,109.53,135.72
RZ_4136256_8930,0,20969,49,0,3,109.49,135.65,109.45,135.35,109.44,135.07,109.46,134.85,109.47,134.88,109.46,134.85,109.42,134.80,109.47,134.72,109.55,134.72,109.56,134.78,109.51,134.78,109.46,134.68,109.46,134.53,109.47,134.43,109.50,134.35,109.54,134.32,109.51,134.28,109.46,133.97,109.40,133.78,109.41,133.57,109.41,133.68,109.41,133.75,109.42,133.82,109.45,133.82,109.49,133.78,109.51,133.72,109.53,133.72,109.53,133.78,109.54,133.82,109.54,133.62,109.49,133.43,109.44,133.18,109.41,133.18,109.44,133.12,109.46,133.12,109.49,133.32,109.50,133.53,109.49,133.72,109.46,133.72,109.42,133.50,109.42,133.32,109.38,133.12,109.33,133.18,109.29,133.15,109.38,133.12,109.47,133.05,109.59,132.95,109.60,132.90,109.64,132.82
RZ_4136256_8931,0,20969,51,0,3,109.65,132.78,109.56,132.82,109.49,132.95,109.41,133.07,109.42,133.12,109.40,133.10,109.39,132.95,109.41,132.80,109.46,132.75,109.54,132.82,109.56,132.90,109.59,133.03,109.55,133.15,109.53,133.35,109.49,133.40,109.49,133.40,109.47,133.30,109.50,133.18,109.54,133.00,109.55,132.90,109.53,132.80,109.46,132.97,109.42,133.10,109.39,133.15,109.41,133.10,109.45,133.05,109.49,133.05,109.49,133.00,109.49,132.95,109.49,132.85,109.55,132.78,109.59,132.72,109.62,132.70,109.62,132.70,109.56,132.75,109.50,132.80,109.45,132.78,109.46,132.68,109.47,132.60,109.47,132.55,109.47,132.47,109.46,132.50,109.44,132.57,109.40,132.80,109.36,132.95,109.42,133.18,109.51,133.22,109.59,133.18,109.59,133.05,109.56,132.93,109.55,132.88
RZ_4136256_8932,0,20969,51,0,3,109.54,132.82,109.54,132.80,109.56,132.50,109.62,132.22,109.67,131.90,109.70,131.85,109.67,132.15,109.66,132.50,109.65,132.85,109.65,132.93,109.64,133.00,109.66,133.12,109.70,133.18,109.74,133.30,109.75,133.38,109.76,133.30,109.78,133.10,109.78,132.90,109.79,132.70,109.79,132.55,109.78,132.45,109.80,132.45,109.83,132.47,109.86,132.45,109.88,132.43,109.90,132.38,109.92,132.35,109.95,132.40,109.96,132.53,109.96,132.62,109.96,132.72,109.97,132.78,109.96,132.82,109.94,132.88,109.90,132.93,109.92,132.93,109.96,132.90,109.94,133.03,109.89,133.18,109.89,133.28,109.94,133.20,110.00,132.93,110.00,132.70,110.00,132.32,109.97,132.12,110.00,132.18,110.03,132.40,110.03,132.62,110.01,132.62,110.04,132.62,110.05,132.65
RZ_4136256_8933,0,20969,52,0,3,110.08,132.68,110.08,132.72,110.16,132.72,110.24,132.72,110.30,132.72,110.29,132.65,110.28,132.62,110.29,132.57,110.22,132.65,110.15,132.78,110.10,132.88,110.12,132.88,110.15,132.85,110.17,132.88,110.26,132.95,110.35,133.03,110.40,133.05,110.41,133.03,110.42,133.00,110.47,133.00,110.53,133.00,110.56,133.03,110.55,133.05,110.54,133.12,110.55,133.20,110.58,133.25,110.59,133.25,110.58,133.28,110.55,133.35,110.53,133.40,110.49,133.50,110.49,133.55,110.49,133.65,110.47,133.72,110.47,133.57,110.46,133.38,110.58,133.07,110.70,133.00,110.83,132.93,110.83,132.93,110.79,132.90,110.74,132.88,110.70,132.88,110.70,132.90,110.71,132.93,110.71,133.10,110.71,133.30,110.71,133.57,110.70,133.68,110.67,133.55,110.65,133.32,110.64,133.25
RZ_4136256_8934,0,20969,51,0,3,110.62,133.43,110.61,133.62,110.60,133.68,110.66,133.72,110.72,133.75,110.78,133.70,110.75,133.62,110.72,133.88,110.71,134.20,110.70,134.30,110.71,134.07,110.74,133.88,110.76,133.75,110.78,133.62,110.78,133.32,110.76,133.15,110.80,133.15,110.81,133.35,110.84,133.68,110.83,133.75,110.84,133.85,110.92,133.75,111.01,133.72,111.10,133.70,111.11,133.80,111.15,133.88,111.19,133.95,111.22,133.95,111.24,133.97,111.24,134.07,111.24,134.20,111.21,134.32,111.19,134.38,111.16,134.40,111.16,134.35,111.21,134.30,111.26,134.28,111.28,134.35,111.24,134.28,111.20,134.18,111.24,134.05,111.28,134.03,111.26,133.97,111.22,133.95,111.25,133.78,111.30,133.65,111.36,133.75,111.36,134.00,111.33,134.25,111.31,134.28,111.29,134.40
RZ_4136256_8935,0,20969,51,0,3,111.29,134.50,111.29,134.47,111.29,134.35,111.31,134.20,111.36,134.15,111.42,134.12,111.45,134.28,111.44,134.40,111.42,134.47,111.42,134.32,111.44,134.15,111.45,134.10,111.40,134.12,111.30,134.10,111.22,134.07,111.21,134.12,111.25,134.18,111.26,134.25,111.29,134.40,111.33,134.60,111.54,134.75,111.88,134.85,112.55,134.90,113.31,134.88,114.21,134.65,114.86,134.57,115.50,134.70,116.06,134.95,116.71,135.12,117.33,135.20,117.85,135.15,118.31,135.18,118.70,135.22,119.09,135.20,119.38,135.15,119.69,135.03,119.90,135.07,120.25,135.12,120.44,135.10,120.78,134.85,120.92,134.55,121.19,134.40,121.35,134.35,121.51,134.38,121.66,134.10,121.76,133.80,121.80,133.53,121.72,133.53,121.59,133.55,121.53,133.72,121.44,133.90
RZ_4136256_8936,0,20969,49,0,3,121.42,133.70,121.40,133.32,121.42,132.97,121.45,132.97,121.46,133.10,121.44,133.22,121.41,133.35,121.40,133.35,121.33,133.38,121.24,133.50,121.10,133.60,121.04,133.65,120.92,133.68,120.88,133.75,120.84,133.80,120.84,133.72,120.74,133.65,120.64,133.65,120.59,133.43,120.64,133.15,120.69,132.93,120.70,133.00,120.72,133.10,120.75,133.15,120.67,133.18,120.64,133.20,120.59,133.30,120.50,133.45,120.38,133.60,120.26,133.60,120.28,133.57,120.22,133.22,120.14,132.90,120.06,132.65,120.01,132.75,119.99,133.07,120.03,133.30,120.09,133.45,120.08,133.40,120.00,133.45,119.96,133.50,120.00,133.57,120.03,133.62,120.03,133.70,119.95,133.75,119.86,133.72,119.78,133.70,119.78,133.68,119.79,133.68
RZ_4136256_8937,0,20969,51,0,3,119.79,133.70,119.78,133.75,119.76,133.75,119.75,133.78,119.76,133.80,119.76,133.82,119.81,133.82,119.85,133.88,119.90,133.93,119.91,134.05,119.84,134.15,119.75,134.25,119.71,134.10,119.75,133.97,119.76,133.90,119.72,134.00,119.75,134.18,119.81,134.30,119.86,134.12,119.84,133.82,119.84,133.70,119.83,133.85,119.84,133.93,119.79,133.85,119.76,133.78,119.72,133.80,119.74,133.85,119.66,133.97,119.62,134.03,119.62,134.07,119.69,134.03,119.72,134.05,119.74,134.10,119.76,134.12,119.79,134.10,119.80,134.10,119.80,133.97,119.81,133.88,119.81,133.78,119.84,133.80,119.86,134.07,119.86,134.35,119.84,134.45,119.80,134.35,119.72,134.22,119.65,134.22,119.58,134.25,119.59,134.22,119.61,134.20,119.65,134.18,119.66,134.15
RZ_4136256_8938,0,20969,51,0,3,119.70,134.15,119.72,134.12,119.72,134.10,119.71,134.15,119.72,134.18,119.74,134.22,119.81,134.22,119.89,134.22,119.94,134.03,119.92,133.85,119.92,133.95,119.90,134.25,119.88,134.50,119.85,134.50,119.86,134.50,119.88,134.50,119.92,134.47,119.95,134.60,119.95,134.75,119.91,134.55,119.88,134.18,119.89,133.82,119.90,134.07,119.92,134.30,119.91,134.43,119.89,134.30,119.86,134.32,119.86,134.38,119.88,134.43,119.81,134.57,119.76,134.80,119.69,135.05,119.67,135.05,119.66,135.07,119.66,135.10,119.67,135.10,119.60,135.10,119.54,135.00,119.49,134.95,119.50,134.85,119.53,134.90,119.55,134.68,119.56,134.47,119.60,134.22,119.62,134.18,119.60,134.05,119.58,134.00,119.54,133.93,119.53,133.88,119.50,133.85,119.47,133.88
RZ_4136256_8939,0,20969,50,0,3,119.45,134.28,119.45,134.68,119.45,134.97,119.44,134.90,119.42,134.72,119.46,134.62,119.50,134.55,119.51,134.55,119.49,134.68,119.47,134.78,119.50,134.88,119.54,134.85,119.56,134.80,119.58,134.75,119.58,134.80,119.56,134.93,119.55,135.03,119.55,135.00,119.55,134.97,119.58,134.97,119.62,134.95,119.67,134.93,119.69,134.90,119.69,134.90,119.69,134.82,119.62,134.75,119.56,134.80,119.51,134.85,119.54,134.82,119.58,134.85,119.60,134.95,119.61,135.18,119.59,135.32,119.56,135.50,119.54,135.00,119.53,134.40,119.55,134.28,119.61,134.70,119.67,135.07,119.71,134.90,119.74,134.72,119.70,134.72,119.64,134.78,119.58,134.80,119.56,134.68,119.53,134.55,119.50,134.43,119.47,134.47,119.53,134.55,119.56,134.65
RZ_4136256_8940,0,20969,50,0,3,119.62,134.75,119.66,134.78,119.70,134.65,119.72,134.53,119.76,134.40,119.78,134.47,119.81,134.68,119.83,134.90,119.81,135.07,119.79,135.10,119.75,134.65,119.74,134.20,119.70,134.20,119.65,134.68,119.62,134.75,119.64,134.38,119.67,134.12,119.65,134.47,119.61,134.85,119.53,135.05,119.49,134.97,119.53,134.88,119.58,134.82,119.64,134.78,119.62,134.72,119.62,134.70,119.69,134.70,119.75,134.62,119.81,134.50,119.81,134.38,119.84,134.35,119.86,134.35,119.79,134.38,119.69,134.32,119.59,134.25,119.62,134.22,119.67,134.30,119.74,134.38,119.76,134.40,119.76,134.40,119.75,134.45,119.75,134.55,119.74,134.68,119.72,134.82,119.71,135.03,119.64,135.22,119.58,135.38,119.55,135.43,119.59,135.40,119.55,135.15
RZ_4136256_8941,0,20969,50,0,3,119.46,134.85,119.41,134.62,119.46,134.53,119.53,134.50,119.55,134.50,119.55,134.55,119.55,134.57,119.55,134.55,119.54,134.55,119.54,134.60,119.56,134.75,119.58,134.88,119.59,134.68,119.56,134.38,119.54,134.30,119.47,134.53,119.42,134.75,119.39,134.60,119.40,134.43,119.44,134.18,119.50,134.12,119.55,134.10,119.61,134.15,119.70,134.22,119.76,134.28,119.72,134.38,119.65,134.43,119.59,134.45,119.61,134.43,119.62,134.40,119.62,134.43,119.61,134.50,119.61,134.62,119.62,134.68,119.65,134.72,119.61,134.70,119.55,134.70,119.49,134.65,119.49,134.62,119.49,134.62,119.47,134.62,119.45,134.62,119.44,134.72,119.45,134.82,119.47,134.90,119.50,134.85,119.51,134.80,119.50,134.80,119.47,134.75,119.44,134.60
RZ_4136256_8942,0,20969,50,0,3,119.40,134.45,119.38,134.35,119.40,134.35,119.47,134.22,119.55,134.10,119.59,134.00,119.55,134.07,119.50,134.25,119.42,134.47,119.38,134.62,119.35,134.70,119.35,134.70,119.39,134.72,119.42,134.75,119.45,134.65,119.46,134.47,119.47,134.30,119.50,134.30,119.46,134.38,119.42,134.43,119.40,134.57,119.40,134.80,119.40,135.00,119.44,134.90,119.49,134.80,119.56,134.75,119.59,134.85,119.65,134.88,119.69,134.82,119.61,134.68,119.50,134.55,119.45,134.43,119.51,134.45,119.59,134.47,119.55,134.53,119.51,134.55,119.54,134.55,119.62,134.55,119.69,134.55,119.66,134.57,119.64,134.60,119.61,134.70,119.56,134.78,119.54,134.70,119.53,134.45,119.55,134.20,119.59,134.12,119.60,134.20,119.60,134.28,119.59,134.28
RZ_4136256_8943,0,20969,100,0,1,119.58,134.25,119.56,134.22,119.56,134.25,119.54,134.32,119.51,134.35,119.50,134.40,119.55,134.43,119.60,134.43,119.54,134.25,119.42,134.05,119.29,133.78,119.26,133.75,119.22,133.72,119.24,133.82,119.29,134.10,119.35,134.35,119.40,134.53,119.40,134.53,119.40,134.35,119.40,134.18,119.41,134.10,119.41,134.18,119.41,134.22,119.34,134.10,119.25,133.97,119.17,133.95,119.17,134.05,119.20,134.28,119.22,134.43,119.25,134.60,119.28,134.65,119.29,134.62,119.29,134.53,119.28,134.47,119.24,134.62,119.25,134.78,119.26,134.55,119.20,134.30,119.10,134.05,118.99,134.18,118.96,134.28,118.99,134.38,119.04,134.38,119.08,134.40,119.08,134.43,119.06,134.25,119.01,134.15,118.99,134.07,118.95,134.20,119.00,134.22,119.10,134.20,119.19,134.00,119.21,133.80,119.17,133.68,119.14,133.72,119.12,133.80,119.10,133.72,119.06,133.57,119.03,133.45,118.99,133.43,118.85,133.47,118.46,133.78,117.99,134.07,117.42,134.43,117.12,134.53,116.55,134.85,116.19,135.12,115.62,135.45,115.31,135.65,114.62,136.30,114.05,137.30,113.39,138.22,113.08,138.72,112.64,139.10,112.33,139.45,112.04,139.90,111.84,140.12,111.70,140.47,111.59,140.78,111.59,140.97,111.49,141.00,111.39,141.00,111.29,141.20,111.29,141.60,111.24,142.00,111.16,142.18,111.08,142.20,111.01,142.22,111.00,142.30,110.97,142.55,110.97,142.93,111.00,143.25,111.03,143.15,111.04,142.90,111.04,142.70,111.06,142.95,111.08,143.20,111.10,143.38,111.11,143.32,111.05,143.30
RZ_4136256_8944,0,20969,52,0,1,110.99,143.32,110.94,142.97,110.90,142.62,110.86,142.47,110.85,142.68,110.91,142.82,110.99,142.75,111.01,142.62,111.00,142.53,110.99,142.50,111.00,142.53,111.00,142.53,111.04,142.55,111.08,142.60,111.12,142.75,111.14,142.88,111.15,143.00,111.15,143.03,111.15,142.95,111.16,142.72,111.16,142.32,111.17,142.05,111.21,141.82,111.20,141.75,111.19,141.65,111.14,141.62,111.12,141.62,111.11,141.85,111.11,142.03,111.12,142.35,111.14,142.47,111.15,142.15,111.14,141.68,111.12,141.28,111.11,141.35,111.11,141.45,111.09,141.53,111.06,141.57,111.05,141.65,111.06,141.70,111.06,141.43,111.05,141.10,111.04,140.82,111.04,140.88,111.06,140.93,111.06,141.05,111.05,141.18,110.99,141.28,110.95,141.25,110.92,141.12,110.94,140.90,110.99,140.68
RZ_4136256_8945,0,20969,51,0,1,111.01,140.53,111.03,140.47,111.01,140.53,111.00,140.60,110.99,140.70,110.97,140.75,110.96,140.82,110.91,141.03,110.88,141.20,110.85,141.28,110.86,141.25,110.89,141.25,110.88,141.25,110.85,141.25,110.81,141.20,110.84,141.18,110.85,141.05,110.88,140.93,110.88,140.55,110.91,140.28,110.94,140.25,110.95,140.45,110.91,140.70,110.91,140.62,110.94,140.57,110.90,140.57,110.83,140.65,110.78,140.70,110.80,140.70,110.79,140.68,110.72,140.68,110.67,140.55,110.66,140.32,110.60,140.05,110.56,139.88,110.50,139.80,110.50,139.72,110.49,139.65,110.50,139.60,110.54,139.88,110.58,140.12,110.55,140.28,110.49,140.25,110.39,140.22,110.36,140.07,110.34,139.88,110.34,139.57,110.35,139.50,110.36,139.57,110.36,139.68,110.36,139.80
RZ_4136256_8946,0,20969,49,0,1,110.38,139.72,110.39,139.68,110.40,139.62,110.40,139.62,110.45,139.78,110.51,139.90,110.42,140.12,110.29,140.25,110.15,140.10,110.15,139.82,110.16,139.53,110.16,139.47,110.17,139.40,110.17,139.38,110.20,139.18,110.24,139.00,110.25,139.12,110.21,139.43,110.17,139.78,110.14,139.82,110.12,139.57,110.12,139.28,110.11,139.00,110.11,139.07,110.10,139.03,110.11,138.95,110.15,139.00,110.17,139.20,110.11,139.43,110.03,139.47,109.95,139.47,109.97,139.47,110.00,139.40,110.00,139.32,109.97,139.22,109.96,139.22,109.91,139.20,109.89,139.22,109.85,139.45,109.84,139.68,109.84,139.72,109.85,139.57,109.86,139.40,109.88,139.25,109.90,139.10,109.91,139.22,109.94,139.50,109.95,139.65,109.85,139.60
RZ_4136256_8947,0,20969,51,0,1,109.72,139.53,109.60,139.45,109.70,139.25,109.81,139.05,109.83,139.12,109.74,139.28,109.65,139.45,109.67,139.45,109.69,139.28,109.67,139.10,109.62,138.93,109.59,138.88,109.60,138.70,109.62,138.55,109.64,138.50,109.64,138.53,109.60,138.55,109.54,138.55,109.47,138.53,109.41,138.50,109.38,138.68,109.35,138.88,109.34,139.07,109.38,139.10,109.40,138.95,109.42,138.80,109.42,138.55,109.44,138.43,109.44,138.47,109.46,138.68,109.47,138.75,109.47,138.62,109.42,138.47,109.36,138.43,109.25,138.40,109.20,138.45,109.21,138.50,109.26,138.53,109.29,138.53,109.39,138.53,109.50,138.55,109.80,138.50,110.28,138.35,110.83,138.00,111.39,137.78,111.85,137.57,112.40,137.53,112.95,137.32,113.58,137.03,114.20,136.72,114.83,136.05
RZ_4136256_8948,0,20969,50,0,1,115.35,135.50,115.72,135.03,116.11,134.60,116.56,134.20,116.97,133.80,117.36,133.38,117.67,132.88,118.00,132.38,118.21,131.97,118.31,131.68,118.50,131.40,118.83,131.12,119.11,130.85,119.28,130.65,119.24,130.35,119.21,130.00,119.35,129.62,119.53,129.50,119.72,129.25,119.74,128.68,119.79,128.07,119.81,127.65,119.79,127.47,119.75,127.30,119.71,127.40,119.74,127.58,119.72,127.80,119.56,127.90,119.41,127.83,119.28,127.70,119.29,127.67,119.30,127.78,119.29,127.97,119.28,128.07,119.28,127.95,119.29,127.72,119.35,127.47,119.42,127.67,119.49,127.90,119.50,128.15,119.46,127.92,119.39,127.67,119.38,127.38,119.40,127.35,119.22,127.55,119.00,127.80,118.75,128.05,118.72,128.03,118.72,128.03,118.74,128.03
RZ_4136256_8949,0,20969,50,0,12,118.70,128.20,118.65,128.40,118.62,128.62,118.62,128.70,118.62,128.62,118.66,128.50,118.71,128.38,118.74,128.38,118.71,128.32,118.70,128.38,118.65,128.45,118.56,128.57,118.50,128.57,118.50,128.72,118.54,128.82,118.55,128.88,118.47,128.82,118.41,128.82,118.33,128.82,118.29,128.82,118.26,128.70,118.25,128.55,118.21,128.43,118.19,128.43,118.17,128.43,118.15,128.80,118.12,129.20,118.05,129.53,118.00,129.40,117.95,128.85,117.96,128.38,118.00,128.15,118.03,128.47,118.05,128.78,118.05,128.90,118.03,128.85,117.99,128.80,117.96,128.72,117.95,128.75,117.90,128.88,117.85,129.03,117.81,129.20,117.83,129.30,117.88,129.30,117.91,129.22,117.92,129.15,117.90,128.93,117.89,128.70,117.94,128.55,118.00,128.70
RZ_4136256_8950,0,20969,50,0,12,118.06,128.82,118.08,128.90,118.11,128.78,118.17,128.65,118.22,128.68,118.24,128.93,118.24,129.12,118.24,129.15,118.16,129.07,118.10,129.03,118.05,128.97,118.04,128.97,118.04,128.95,118.04,128.95,118.04,129.00,118.08,129.05,118.11,129.28,118.15,129.45,118.15,129.57,118.16,129.45,118.19,129.18,118.17,129.10,118.16,129.10,118.14,129.28,118.15,129.38,118.09,129.47,118.03,129.30,117.99,129.10,118.00,128.90,118.00,128.88,117.96,128.90,117.92,128.95,117.94,128.72,118.00,128.43,118.08,128.18,118.11,128.20,118.12,128.22,118.10,128.20,118.08,128.22,118.08,128.38,118.08,128.47,118.08,128.47,118.10,128.32,118.10,128.22,118.10,128.12,118.10,128.12,118.10,128.28,118.12,128.47,118.20,128.70,118.29,128.72
RZ_4136256_8951,0,20969,50,0,12,118.38,128.72,118.40,128.75,118.41,128.80,118.35,128.90,118.29,128.93,118.20,128.80,118.17,128.70,118.14,128.57,118.12,128.57,118.12,128.60,118.14,128.47,118.16,128.38,118.22,128.25,118.28,128.25,118.30,128.25,118.31,128.05,118.35,127.88,118.40,127.67,118.44,127.67,118.44,127.75,118.42,127.83,118.33,127.92,118.22,127.97,118.16,128.05,118.12,128.10,118.10,128.12,118.06,128.15,118.14,128.18,118.20,128.18,118.26,128.12,118.25,128.22,118.21,128.32,118.16,128.38,118.12,128.35,118.06,128.57,118.00,128.85,117.96,128.88,118.03,128.62,118.09,128.38,118.12,128.38,118.11,128.40,118.09,128.47,118.09,128.53,118.11,128.43,118.14,128.10,118.12,127.80,118.12,127.55,118.11,127.45,118.10,127.35,118.10,127.40
RZ_4136256_8952,0,20969,50,0,12,118.11,127.45,118.11,127.50,118.10,127.55,118.16,127.60,118.25,127.47,118.34,127.30,118.34,127.10,118.35,127.10,118.36,127.08,118.35,127.20,118.35,127.38,118.35,127.58,118.35,127.53,118.41,127.42,118.49,127.38,118.46,127.53,118.38,127.70,118.30,127.80,118.25,127.83,118.21,127.67,118.16,127.53,118.16,127.40,118.20,127.47,118.26,127.50,118.34,127.42,118.40,127.38,118.42,127.10,118.47,126.70,118.50,126.30,118.53,126.33,118.54,126.47,118.45,126.65,118.36,126.65,118.35,126.70,118.42,126.83,118.44,126.90,118.39,126.95,118.34,126.95,118.35,126.90,118.30,126.88,118.25,126.67,118.22,126.55,118.33,126.38,118.42,126.38,118.44,126.42,118.39,126.45,118.39,126.45,118.44,126.55,118.49,126.72,118.50,126.88
RZ_4136256_8953,0,20969,50,0,12,118.49,126.85,118.45,127.00,118.40,127.15,118.35,127.22,118.34,127.17,118.34,127.25,118.34,127.40,118.34,127.33,118.39,127.15,118.44,127.00,118.41,126.97,118.35,126.78,118.30,126.55,118.34,126.42,118.39,126.47,118.41,126.50,118.42,126.47,118.42,126.47,118.46,126.67,118.49,126.88,118.53,127.00,118.54,126.62,118.56,126.22,118.58,125.85,118.59,125.80,118.59,126.12,118.56,126.53,118.56,126.67,118.55,126.42,118.58,126.15,118.53,126.10,118.47,126.10,118.44,126.12,118.44,126.22,118.44,126.35,118.47,126.38,118.51,126.30,118.46,126.22,118.40,126.25,118.31,126.28,118.29,126.30,118.36,126.38,118.46,126.45,118.55,126.53,118.55,126.60,118.54,126.65,118.53,126.45,118.53,126.20,118.54,125.95,118.55,126.05
RZ_4136256_8954,0,20969,50,0,12,118.56,126.15,118.56,126.20,118.58,126.12,118.61,126.03,118.64,125.97,118.64,125.85,118.60,125.75,118.60,125.65,118.60,125.65,118.62,125.90,118.61,126.17,118.62,126.17,118.56,125.92,118.50,125.67,118.39,125.67,118.35,125.62,118.39,125.55,118.49,125.40,118.56,125.30,118.56,125.28,118.55,125.38,118.55,125.53,118.51,125.62,118.47,125.60,118.45,125.50,118.47,125.42,118.50,125.45,118.51,125.47,118.53,125.50,118.54,125.62,118.58,125.78,118.61,125.90,118.64,125.90,118.65,125.95,118.66,126.00,118.69,125.88,118.72,125.70,118.71,125.75,118.69,126.00,118.70,126.22,118.75,126.20,118.76,126.33,118.71,126.45,118.65,126.28,118.64,125.95,118.64,125.62,118.67,125.25,118.72,124.85,118.80,124.72,118.84,125.33
RZ_4136256_8955,0,20969,50,0,12,118.79,125.92,118.70,126.20,118.62,126.00,118.65,125.50,118.69,125.08,118.66,124.95,118.62,125.17,118.59,125.17,118.59,124.95,118.58,124.72,118.58,124.72,118.58,124.72,118.59,124.72,118.59,124.80,118.62,124.88,118.65,125.00,118.66,125.03,118.66,125.05,118.64,125.08,118.60,125.35,118.56,125.62,118.54,125.95,118.54,126.05,118.56,125.97,118.55,125.70,118.53,125.45,118.55,125.35,118.61,125.25,118.64,125.00,118.61,124.72,118.66,124.55,118.74,124.50,118.76,124.47,118.71,124.45,118.65,124.45,118.65,124.08,118.65,123.72,118.76,123.28,118.89,123.20,118.95,123.47,118.89,123.83,118.84,124.17,118.85,124.17,118.88,124.38,118.88,124.58,118.89,124.67,118.84,124.60,118.81,124.65,118.79,124.72,118.76,124.72
RZ_4136256_8956,0,20969,50,0,12,118.70,124.38,118.74,124.05,118.84,123.97,118.94,124.15,118.90,124.38,118.86,124.40,118.83,124.60,118.80,124.78,118.70,124.95,118.61,124.95,118.64,124.92,118.74,124.85,118.86,124.67,118.86,124.53,118.86,124.40,118.84,124.53,118.84,124.67,118.85,124.78,118.86,124.75,118.83,124.72,118.80,124.53,118.75,124.42,118.74,124.33,118.81,124.17,118.89,123.92,118.92,123.72,118.88,123.75,118.86,123.95,118.90,124.12,118.94,124.10,118.95,123.88,118.96,123.88,118.96,124.05,118.95,123.90,118.94,123.58,118.94,123.33,118.89,123.40,118.85,123.47,118.84,123.42,118.88,123.60,118.89,123.80,118.88,123.97,118.88,123.97,118.85,123.80,118.81,123.62,118.78,123.47,118.74,123.53,118.74,123.60,118.72,123.65,118.75,123.62
RZ_4136256_8957,0,20970,50,1,12,118.79,123.58,118.80,123.55,118.81,123.53,118.81,123.55,118.83,123.55,118.85,123.10,118.90,122.65,118.92,122.65,118.94,123.10,118.88,123.60,118.86,123.65,118.88,123.67,118.88,123.65,118.86,123.65,118.86,123.62,118.89,123.55,118.86,123.30,118.88,123.10,118.86,122.85,118.89,122.70,118.88,122.53,118.88,122.70,118.85,122.92,118.83,123.12,118.80,123.08,118.75,123.10,118.69,123.20,118.66,123.12,118.72,122.88,118.81,122.65,118.88,122.50,118.88,122.45,118.86,122.75,118.85,123.08,118.86,123.40,118.90,123.45,118.92,123.50,118.96,123.55,118.97,123.55,118.95,123.35,118.94,123.03,118.91,122.72,118.94,122.70,118.94,122.75,118.95,122.80,118.96,122.80,118.99,122.85,118.99,122.88,118.99,122.92,118.99,122.92
RZ_4136256_8958,0,20970,50,0,12,118.97,122.92,118.94,122.83,118.89,122.50,118.94,122.15,119.03,122.00,119.11,122.12,119.11,122.30,119.05,122.33,118.97,122.28,118.91,122.17,118.92,122.15,119.03,122.00,119.11,121.88,119.19,121.83,119.17,121.90,119.17,121.97,119.17,122.08,119.17,122.20,119.19,122.65,119.09,123.00,118.99,123.08,118.91,122.80,118.94,122.88,118.92,123.12,118.90,123.35,118.89,123.25,118.90,122.95,118.91,122.67,118.96,122.35,118.99,122.47,118.99,122.75,118.95,123.00,118.91,123.10,118.91,122.97,118.90,122.88,118.90,122.83,119.05,122.72,119.21,122.62,119.33,122.47,119.25,122.42,119.14,122.40,119.06,122.42,119.01,122.53,119.04,122.58,119.08,122.62,119.12,122.40,119.12,122.22,119.08,122.10,119.04,122.10,118.95,122.15
RZ_4136256_8959,0,20970,49,0,12,118.88,122.25,118.81,122.28,118.91,122.25,119.03,122.17,119.10,122.28,119.08,122.50,119.05,122.72,119.06,122.83,119.06,122.80,119.04,122.62,119.00,122.47,118.96,122.30,118.92,122.22,118.89,122.15,118.89,122.10,118.92,122.08,118.95,122.00,118.96,121.78,118.96,121.60,118.96,121.35,118.95,121.28,118.94,121.15,118.94,121.10,118.96,121.22,118.99,121.58,119.01,121.78,119.00,121.83,118.99,121.70,118.97,121.85,118.95,121.97,118.94,122.12,118.94,122.15,119.03,122.40,119.11,122.60,119.09,122.53,118.97,122.17,118.86,121.80,118.85,121.80,118.84,121.95,118.84,122.10,118.85,122.17,118.91,122.20,118.94,122.25,118.95,122.33,118.94,122.40,118.92,122.40,118.96,122.38,118.99,122.35,119.01,122.45
RZ_4136256_8960,0,20970,52,0,12,119.01,122.55,119.03,122.42,119.04,122.20,119.05,122.00,119.01,122.33,119.03,122.65,119.05,122.70,119.11,122.42,119.14,122.12,119.15,122.12,119.16,122.12,119.09,122.12,119.01,122.38,118.92,122.65,118.96,122.92,118.99,123.17,119.05,123.38,119.08,123.35,119.10,122.88,119.10,122.42,119.08,122.20,119.04,122.15,119.01,122.12,119.01,122.30,119.01,122.55,119.01,122.78,119.01,122.78,119.00,122.78,118.99,122.78,119.01,122.78,119.04,122.80,119.05,122.80,119.03,122.85,119.00,122.88,118.99,122.83,119.01,122.88,119.05,122.92,119.06,122.65,119.04,122.25,119.01,121.80,119.00,121.78,119.04,121.58,119.08,121.42,119.10,121.40,119.10,121.55,119.11,121.70,119.14,121.67,119.15,121.78,119.16,121.95,119.17,122.12,119.16,122.22,119.08,122.33
RZ_4136256_8961,0,20970,51,0,12,118.99,122.42,118.92,122.47,118.94,122.35,118.95,122.22,118.95,122.17,118.96,122.20,118.99,122.08,119.01,121.92,119.04,121.62,119.04,121.47,119.04,121.55,119.00,121.83,118.97,122.08,118.96,122.22,118.96,122.38,118.95,122.53,118.92,122.53,119.00,122.53,119.10,122.15,119.11,121.80,119.03,121.78,118.97,122.12,119.00,122.45,119.01,122.45,118.97,122.33,118.97,122.05,118.99,121.80,119.00,121.72,119.00,121.88,119.01,121.83,119.01,121.70,119.01,121.58,119.03,121.62,119.08,121.67,119.10,121.67,119.12,121.92,119.10,122.38,119.12,122.80,119.14,123.00,119.08,123.03,119.01,123.05,118.95,123.03,118.96,123.00,118.97,122.72,118.97,122.45,118.95,122.22,118.94,122.25,118.94,122.30,119.00,122.08,119.06,121.95,119.17,121.78
RZ_4136256_8962,0,20970,49,0,12,119.25,121.83,119.30,121.83,119.17,121.92,119.06,122.10,118.99,122.25,119.03,122.33,119.08,122.53,119.09,122.72,119.09,122.80,119.08,122.70,119.05,122.45,119.11,122.35,119.19,122.22,119.26,122.22,119.28,122.17,119.14,122.12,119.00,122.20,118.86,122.40,118.88,122.58,118.88,122.70,118.95,122.72,119.04,122.75,119.10,122.65,119.06,122.55,119.03,122.67,119.01,122.92,118.99,123.22,118.95,123.30,118.91,123.30,118.91,123.28,118.90,123.40,118.90,123.55,118.89,123.75,118.89,123.78,118.89,123.70,119.03,123.47,119.17,122.97,119.19,122.67,119.05,122.58,119.00,122.67,119.09,122.67,119.16,122.83,119.12,123.05,119.04,123.33,119.01,123.40,119.00,123.47,118.96,123.53,118.89,123.50,118.79,123.40
RZ_4136256_8963,0,20970,50,0,12,118.76,123.30,118.74,123.25,118.74,123.35,118.80,123.45,118.86,123.47,118.92,123.38,118.94,123.22,118.94,123.15,118.88,123.12,118.81,123.15,118.74,123.15,118.75,123.15,118.78,123.12,118.86,123.08,118.99,123.03,119.10,123.00,119.00,123.03,118.85,123.05,118.70,123.05,118.70,123.22,118.69,123.38,118.66,123.42,118.66,123.28,118.69,123.10,118.74,123.12,118.78,123.22,118.78,123.35,118.75,123.40,118.79,123.38,118.85,123.35,118.90,123.38,118.88,123.35,118.85,123.33,118.86,123.25,118.88,123.33,118.86,123.45,118.83,123.53,118.75,123.50,118.70,123.75,118.66,124.08,118.53,124.40,118.40,124.40,118.33,124.28,118.41,123.95,118.55,123.67,118.64,123.55,118.69,123.60,118.70,123.60,118.71,123.60,118.60,123.62
RZ_4136256_8964,0,20970,50,0,4,118.47,123.60,118.34,123.60,118.17,123.70,117.94,123.88,117.61,124.03,117.33,124.03,117.06,124.00,116.81,124.03,116.33,124.25,115.49,124.53,114.60,124.92,113.62,125.28,112.50,126.22,111.01,127.17,109.70,128.43,108.44,129.10,107.12,129.75,105.78,130.38,104.54,130.97,103.41,131.70,102.36,132.05,101.47,132.38,100.69,132.50,99.97,132.62,99.25,132.90,98.79,133.12,98.25,133.68,97.94,134.05,97.42,134.40,97.00,134.40,96.44,134.65,95.97,134.95,95.53,135.30,95.17,135.40,94.94,135.28,94.84,135.07,94.74,134.93,94.67,135.03,94.61,135.12,94.59,135.15,94.49,135.22,94.39,135.32,94.29,135.40,94.26,135.43,94.17,135.43,94.10,135.45,94.04,135.57,94.05,135.68,94.04,135.78,93.99,135.80
RZ_4136256_8965,0,20970,50,0,4,93.95,135.80,93.92,135.82,93.94,135.82,93.95,135.78,94.04,135.70,94.14,135.65,94.12,135.68,94.01,135.72,93.91,135.75,93.90,135.75,94.08,135.80,94.26,135.85,94.45,135.78,94.46,135.65,94.49,135.55,94.49,135.55,94.49,135.55,94.46,135.50,94.44,135.15,94.47,134.82,94.59,134.60,94.66,134.75,94.67,135.20,94.64,135.60,94.66,136.00,94.71,136.07,94.79,136.15,94.84,136.18,94.89,136.15,94.92,136.05,94.94,135.95,94.94,135.80,94.94,135.78,95.03,135.75,95.10,135.75,95.10,135.68,95.01,135.78,94.96,135.93,94.99,135.80,95.03,135.50,95.03,135.20,95.06,135.18,95.10,135.15,95.11,135.12,95.06,135.12,95.03,135.10,95.00,135.25,95.00,135.43,95.00,135.60,95.01,135.43
RZ_4136256_8966,0,20970,50,0,4,95.04,135.22,95.06,135.35,95.08,135.65,95.08,135.93,95.08,135.78,95.08,135.65,95.08,135.60,95.03,135.60,94.99,135.68,94.94,135.75,94.95,135.85,94.95,135.90,94.97,135.80,94.99,135.65,94.99,135.65,94.97,135.78,94.88,135.95,94.79,136.00,94.74,135.68,94.78,135.25,94.83,134.85,94.84,134.85,94.84,134.82,94.84,134.75,94.84,134.68,94.84,134.97,94.83,135.30,94.83,135.60,94.81,135.40,94.79,135.25,94.70,135.15,94.62,135.22,94.53,135.30,94.47,135.70,94.38,136.10,94.35,136.35,94.33,136.22,94.35,136.10,94.35,136.07,94.36,136.00,94.36,136.10,94.38,136.22,94.38,136.35,94.36,136.28,94.34,135.97,94.34,135.60,94.36,135.32,94.33,135.28,94.25,135.30,94.17,135.28
RZ_4136256_8967,0,20970,50,0,4,94.15,135.38,94.15,135.53,94.15,135.65,94.15,135.65,94.12,135.65,94.09,135.68,94.05,135.68,94.04,135.72,94.04,135.75,94.03,135.80,94.03,135.80,94.01,135.82,94.06,135.80,94.11,135.45,94.16,135.10,94.16,135.07,94.14,135.38,94.11,135.70,94.10,135.40,94.11,135.12,94.14,134.82,94.14,134.82,94.12,134.80,94.08,134.78,94.03,134.82,93.97,134.90,93.95,134.95,93.90,135.20,93.85,135.45,93.81,135.50,93.80,135.38,93.89,135.18,93.99,135.18,94.04,135.12,94.00,135.10,93.95,135.10,93.94,135.10,93.85,135.25,93.75,135.40,93.62,135.70,93.60,135.85,93.71,135.75,93.85,135.38,93.95,135.00,93.91,134.90,93.86,134.90,93.85,135.10,93.85,135.30,93.85,135.47,93.86,135.43
RZ_4136256_8968,0,20970,50,0,4,93.89,135.38,93.91,135.22,93.94,135.10,93.94,134.97,93.88,135.00,93.80,134.93,93.74,134.85,93.74,135.00,93.74,135.25,93.76,135.40,93.79,135.28,93.79,135.15,93.75,135.10,93.70,135.12,93.69,135.18,93.70,135.22,93.67,135.15,93.64,135.05,93.59,134.90,93.51,134.93,93.45,134.90,93.39,134.82,93.36,134.72,93.38,134.70,93.40,134.75,93.42,134.82,93.40,134.90,93.38,134.95,93.35,134.85,93.35,134.72,93.34,134.55,93.33,134.50,93.31,134.45,93.31,134.38,93.31,134.22,93.34,134.07,93.36,134.00,93.31,134.00,93.25,134.00,93.11,134.00,92.95,133.97,92.74,133.97,92.28,134.05,91.83,134.35,91.25,134.65,90.78,134.95,90.09,135.05,89.50,135.28,88.97,135.45,88.50,135.62
RZ_4136256_8969,0,20970,50,0,4,87.97,135.93,87.55,136.28,87.36,136.68,87.28,136.82,87.16,136.93,86.94,137.20,86.80,137.45,86.70,137.55,86.59,137.47,86.45,137.40,86.29,137.40,86.26,137.40,86.21,137.38,86.16,137.38,86.11,137.45,86.09,137.53,86.08,137.45,86.08,137.30,86.09,137.15,86.08,137.22,86.05,137.28,86.00,137.22,85.99,137.07,85.96,136.90,85.96,137.10,85.95,137.40,85.94,137.72,85.95,137.72,85.96,137.80,85.97,137.85,85.95,137.82,85.94,137.70,85.92,137.57,85.94,137.55,85.94,137.57,85.94,137.57,85.94,137.60,85.92,137.65,85.92,137.57,85.94,137.45,85.99,137.25,86.03,137.32,86.05,137.43,86.05,137.57,86.06,137.45,86.14,137.35,86.17,137.22,86.25,136.82,86.29,136.43,86.21,136.65
RZ_4136256_8970,0,20970,50,0,4,86.08,137.30,85.96,137.68,85.99,137.38,86.00,137.07,86.03,137.03,86.04,137.03,86.06,137.00,86.08,137.00,86.08,136.97,86.06,136.97,86.08,136.85,86.10,136.68,86.17,136.50,86.24,136.47,86.28,136.32,86.26,136.10,86.25,135.88,86.21,136.15,86.17,136.47,86.14,136.82,86.11,136.70,86.09,136.62,86.06,136.53,86.06,136.47,86.10,136.43,86.14,136.38,86.16,136.38,86.15,136.45,86.04,136.53,85.92,136.45,85.90,136.32,85.99,136.20,86.05,136.43,86.00,136.68,85.90,136.93,85.81,136.97,85.75,137.05,85.74,137.05,85.72,136.97,85.74,136.93,85.67,136.93,85.62,136.93,85.67,136.93,85.79,136.93,85.78,136.95,85.64,136.97,85.67,136.72,85.85,136.47,86.01,136.30,86.03,136.38
RZ_4136256_8971,0,20970,50,0,4,85.96,136.25,85.89,136.03,85.83,135.82,85.76,135.85,85.70,135.90,85.65,135.88,85.65,135.82,85.66,135.75,85.70,135.57,85.74,135.45,85.80,135.30,85.80,135.75,85.81,136.20,85.72,136.65,85.66,136.80,85.66,136.95,85.70,136.93,85.74,136.75,85.70,136.60,85.75,136.60,85.79,136.68,85.76,136.75,85.71,136.85,85.60,136.75,85.54,136.57,85.55,136.45,85.62,136.47,85.70,136.25,85.71,135.97,85.71,135.90,85.62,136.15,85.55,136.40,85.49,136.53,85.53,136.57,85.55,136.70,85.55,136.80,85.51,136.93,85.46,136.95,85.41,136.97,85.39,136.95,85.39,136.88,85.38,136.53,85.38,136.20,85.39,135.88,85.40,135.75,85.41,135.65,85.44,135.65,85.46,135.75,85.42,135.95,85.38,136.30
RZ_4136256_8972,0,20970,50,0,4,85.34,136.55,85.36,136.53,85.35,136.30,85.33,136.07,85.26,136.03,85.25,136.12,85.22,136.25,85.22,136.40,85.24,136.45,85.26,136.30,85.30,136.10,85.34,135.88,85.35,135.78,85.38,135.65,85.36,135.53,85.35,135.68,85.31,135.88,85.28,135.95,85.25,135.85,85.24,135.72,85.24,135.80,85.24,135.90,85.19,135.95,85.15,135.93,85.10,135.95,85.16,136.03,85.20,136.20,85.12,136.32,84.99,136.40,84.92,136.32,85.01,136.00,85.09,135.82,85.08,135.68,85.04,135.75,85.08,135.70,85.12,135.68,85.08,135.68,84.97,135.62,84.88,135.62,84.85,135.62,84.84,135.65,84.85,135.70,84.88,135.65,84.90,135.57,84.91,135.50,84.90,135.50,84.89,135.62,84.91,135.75,84.94,135.82,84.94,135.75
RZ_4136256_8973,0,20970,50,0,4,84.90,135.70,84.86,135.70,84.84,135.53,84.79,135.38,84.75,135.22,84.71,135.32,84.66,135.43,84.60,135.43,84.56,135.32,84.60,135.32,84.61,135.43,84.61,135.50,84.60,135.55,84.61,135.57,84.64,135.55,84.65,135.40,84.58,135.35,84.50,135.40,84.41,135.50,84.39,135.50,84.42,135.47,84.50,135.07,84.59,134.70,84.61,134.38,84.62,134.50,84.60,134.60,84.56,134.65,84.54,134.55,84.51,134.47,84.50,134.53,84.47,134.80,84.40,135.07,84.33,135.10,84.28,135.00,84.26,135.05,84.25,135.20,84.25,135.32,84.26,135.25,84.28,135.03,84.29,134.82,84.31,134.62,84.30,134.60,84.28,134.60,84.26,134.60,84.24,134.75,84.21,134.97,84.20,135.18,84.20,135.15,84.21,135.00,84.21,134.82
RZ_4136256_8974,0,20970,50,0,4,84.24,135.03,84.25,135.32,84.19,135.60,84.10,135.55,84.01,135.53,84.01,135.45,84.01,135.38,84.00,135.30,83.94,135.28,83.88,135.28,83.81,135.30,83.81,135.30,83.78,135.32,83.72,135.43,83.72,135.47,83.76,135.53,83.80,135.35,83.80,135.22,83.80,134.97,83.80,134.93,83.76,134.93,83.72,134.95,83.66,134.93,83.61,134.88,83.56,134.90,83.55,134.97,83.55,135.05,83.55,135.18,83.55,135.30,83.55,135.40,83.60,135.43,83.65,135.43,83.67,135.40,83.64,135.40,83.66,135.40,83.69,135.38,83.62,135.32,83.54,135.32,83.47,135.35,83.51,135.40,83.46,135.40,83.41,135.43,83.33,135.45,83.30,135.47,83.29,135.32,83.28,135.18,83.26,135.07,83.21,135.12,83.15,135.18,83.09,135.50
RZ_4136256_8975,0,20970,51,0,4,82.99,135.80,82.95,135.78,82.92,135.43,82.96,135.10,83.05,135.15,83.14,135.20,83.17,135.18,83.14,135.15,83.10,135.12,83.05,135.53,82.99,135.93,82.91,136.25,82.89,136.07,82.79,135.90,82.66,135.85,82.58,135.88,82.61,136.00,82.70,136.05,82.76,135.97,82.81,135.70,82.83,135.38,82.79,135.20,82.76,135.18,82.74,135.20,82.78,135.28,82.83,135.35,82.78,135.43,82.69,135.45,82.58,135.38,82.54,135.20,82.50,135.03,82.50,134.88,82.49,134.82,82.47,134.95,82.45,135.12,82.42,135.30,82.46,135.40,82.51,135.47,82.51,135.45,82.46,135.35,82.41,135.15,82.40,135.03,82.39,135.12,82.34,135.30,82.30,135.45,82.33,135.82,82.39,136.28,82.30,136.70,82.17,136.60,82.05,136.40,82.09,136.12
RZ_4136256_8976,0,20970,50,0,4,82.09,135.97,82.09,135.93,82.08,135.95,82.06,135.95,82.04,135.78,81.99,135.60,81.96,135.45,81.95,135.43,81.96,135.50,81.95,135.60,81.91,135.80,81.89,135.95,81.84,136.05,81.79,136.05,81.74,136.03,81.70,136.03,81.66,136.00,81.61,135.97,81.60,135.97,81.59,136.03,81.59,136.10,81.59,136.12,81.59,136.18,81.58,136.20,81.55,135.93,81.54,135.68,81.55,135.32,81.56,135.22,81.56,135.43,81.55,135.72,81.54,136.03,81.44,136.03,81.34,136.07,81.25,136.12,81.25,136.25,81.25,136.35,81.26,136.45,81.29,136.45,81.26,136.45,81.24,136.47,81.20,136.47,81.24,136.25,81.30,136.05,81.38,135.78,81.40,135.70,81.39,135.62,81.26,135.60,81.15,135.62,81.04,135.72,81.04,135.85
RZ_4136256_8977,0,20970,50,0,4,81.03,136.00,80.99,136.12,80.96,135.95,80.96,135.72,80.96,135.50,81.05,135.50,81.12,135.53,81.06,135.55,80.94,135.65,80.81,135.82,80.83,135.97,80.85,136.00,80.86,135.93,80.85,135.82,80.84,135.80,80.84,135.68,80.85,135.70,80.86,135.72,80.89,135.85,80.85,135.88,80.85,135.88,80.85,135.80,80.83,135.70,80.81,135.60,80.80,135.65,80.78,135.85,80.71,136.03,80.62,136.10,80.60,135.95,80.53,135.80,80.47,135.75,80.45,135.70,80.46,135.75,80.47,135.75,80.49,135.75,80.51,135.38,80.47,135.05,80.44,134.85,80.35,135.00,80.31,135.43,80.29,135.75,80.29,135.97,80.30,135.80,80.30,135.68,80.30,135.55,80.28,135.53,80.25,135.47,80.21,135.40,80.22,135.32,80.20,135.30
RZ_4136256_8978,0,20970,50,0,4,80.19,135.40,80.15,135.50,80.14,135.57,80.14,135.57,80.15,135.53,80.12,135.50,80.10,135.53,80.08,135.57,80.09,135.72,80.09,135.85,80.14,135.78,80.19,135.60,80.24,135.45,80.22,135.47,80.20,135.60,80.16,135.72,80.14,135.85,80.05,135.78,79.96,135.72,79.88,135.68,79.88,135.70,79.90,135.70,79.92,135.82,79.95,135.93,79.96,135.97,79.86,135.95,79.76,136.00,79.72,136.07,79.80,135.95,79.86,135.82,79.85,135.78,79.83,135.82,79.83,135.93,79.83,135.95,79.83,135.78,79.81,135.53,79.80,135.30,79.80,135.30,79.75,135.30,79.70,135.32,79.66,135.25,79.67,135.15,79.67,135.22,79.65,135.43,79.62,135.62,79.61,135.65,79.60,135.55,79.62,135.45,79.64,135.38,79.60,135.43
RZ_4136256_8979,0,20970,50,0,4,79.54,135.50,79.47,135.53,79.47,135.53,79.47,135.53,79.47,135.57,79.40,135.62,79.31,135.65,79.24,135.62,79.24,135.68,79.21,135.75,79.20,135.75,79.19,135.65,79.17,135.62,79.17,135.68,79.17,135.72,79.16,135.72,79.15,135.75,79.21,135.57,79.29,135.38,79.38,135.00,79.30,134.82,79.24,134.60,79.17,134.53,79.19,134.72,79.20,135.00,79.21,135.53,79.22,135.75,79.22,136.00,79.21,136.00,79.20,135.95,79.17,135.90,79.15,135.88,79.11,135.90,79.06,135.90,79.01,135.95,79.04,136.00,79.15,135.75,79.28,135.45,79.30,135.40,79.24,135.65,79.12,135.93,79.05,136.03,79.00,136.10,79.03,136.03,79.09,135.60,79.15,135.20,79.09,134.95,78.99,135.00,78.90,135.07,78.90,135.12
RZ_4136256_8980,0,20970,100,0,0,78.91,135.25,78.90,135.32,78.91,135.35,78.91,135.43,78.86,135.60,78.81,135.82,78.76,135.90,78.76,135.78,78.79,135.60,78.80,135.43,78.74,135.47,78.66,135.50,78.66,135.45,78.74,135.43,78.80,135.47,78.80,135.65,78.81,135.80,78.81,135.88,78.83,135.88,78.79,135.82,78.75,135.65,78.72,135.35,78.74,135.15,78.74,135.20,78.72,135.40,78.71,135.62,78.71,135.50,78.70,135.40,78.70,135.28,78.69,135.28,78.67,135.28,78.64,135.28,78.60,135.20,78.59,135.12,78.62,135.03,78.66,135.18,78.69,135.30,78.69,135.40,78.66,135.43,78.65,135.45,78.65,135.18,78.65,134.82,78.64,134.40,78.59,134.32,78.55,134.28,78.53,134.30,78.50,134.53,78.47,134.85,78.42,135.15,78.36,135.10,78.29,135.03,78.34,134.95,78.41,134.88,78.50,134.72,78.50,134.55,78.53,134.70,78.55,134.97,78.40,135.30,78.24,135.45,78.20,135.28,78.31,135.15,78.44,135.05,78.44,135.15,78.30,135.18,78.17,134.97,78.10,134.78,78.16,134.57,78.09,134.93,77.96,135.30,77.84,135.75,77.85,135.85,77.86,135.70,77.88,135.45,77.85,135.25,77.86,135.28,77.88,135.25,77.91,135.03,77.97,135.03,78.04,135.05,77.96,135.28,77.85,135.28,77.75,135.30,77.79,135.30,77.84,135.30,77.88,135.10,77.90,134.93,77.92,134.72,77.95,134.95,77.94,135.15,77.80,135.38,77.67,135.32,77.59,135.28,77.62,135.20,77.69,135.03,77.66,134.88,77.59,134.72,77.51,134.70,77.50,134.65,77.49,134.68,77.47,134.60
RZ_4136256_8981,0,20970,50,0,0,77.46,134.50,77.46,134.47,77.47,134.53,77.50,134.53,77.51,134.47,77.50,134.45,77.44,134.45,77.38,134.40,77.30,134.35,77.26,134.62,77.28,134.93,77.30,135.22,77.33,135.15,77.35,134.80,77.39,134.45,77.42,134.28,77.42,134.40,77.33,134.55,77.22,134.57,77.11,134.72,77.06,134.82,77.01,134.93,76.95,134.82,76.94,134.60,76.89,134.35,76.85,134.40,76.91,134.55,76.96,134.60,77.04,134.43,77.01,134.25,77.01,134.32,77.00,134.47,76.99,134.40,77.06,134.18,77.11,134.15,77.14,134.35,77.01,134.40,76.92,134.25,76.81,134.10,76.76,134.43,76.80,134.65,76.86,134.78,76.85,134.55,76.75,134.75,76.64,135.07,76.66,135.32,76.67,135.15,76.71,134.88,76.74,134.65,76.76,134.85
RZ_4136256_8982,0,20970,50,0,0,76.79,135.12,76.78,135.43,76.76,135.32,76.72,135.20,76.65,135.10,76.60,135.15,76.60,135.28,76.61,135.38,76.62,135.53,76.58,135.62,76.54,135.57,76.50,135.45,76.50,135.15,76.53,135.00,76.54,134.80,76.49,134.78,76.42,134.70,76.36,134.62,76.36,134.53,76.40,134.47,76.41,134.53,76.46,134.60,76.49,134.70,76.41,134.85,76.31,135.05,76.19,135.30,76.16,135.35,76.11,135.43,76.09,135.40,76.06,135.28,76.19,135.18,76.31,135.05,76.40,135.05,76.34,135.07,76.29,135.20,76.28,135.28,76.30,135.30,76.31,135.22,76.29,135.10,76.25,135.05,76.24,135.00,76.24,135.03,76.24,135.03,76.20,135.03,76.16,135.05,76.12,135.05,76.14,135.05,76.12,135.22,76.15,135.28,76.16,135.20
RZ_4136256_8983,0,20970,50,0,0,76.17,135.00,76.17,134.82,76.14,134.72,76.09,134.88,76.06,135.12,75.97,135.15,75.90,134.93,75.79,134.85,75.75,135.12,75.70,135.43,75.70,135.57,75.72,135.55,75.74,135.53,75.75,135.47,75.75,135.40,75.78,135.25,75.83,135.10,75.85,134.90,75.79,134.80,75.72,134.72,75.65,134.85,75.67,134.95,75.62,135.03,75.60,135.03,75.56,135.07,75.55,135.38,75.61,135.68,75.71,135.50,75.72,135.07,75.66,134.65,75.59,134.85,75.62,135.05,75.66,135.18,75.67,135.10,75.66,134.97,75.66,134.95,75.65,134.72,75.64,134.50,75.62,134.28,75.62,134.28,75.60,134.93,75.58,135.55,75.53,136.12,75.50,136.03,75.47,135.85,75.49,135.72,75.50,135.72,75.50,135.75,75.49,135.85,75.49,135.90
RZ_4136256_8984,0,20970,50,0,0,75.42,135.97,75.36,135.97,75.30,136.00,75.30,136.00,75.31,135.97,75.35,135.72,75.39,135.47,75.39,135.12,75.36,135.05,75.42,135.20,75.50,135.45,75.58,135.68,75.55,135.62,75.49,135.57,75.42,135.25,75.38,134.93,75.38,134.97,75.38,135.35,75.41,135.70,75.46,135.72,75.50,135.75,75.50,135.78,75.49,135.75,75.47,135.78,75.44,135.80,75.42,135.95,75.42,136.07,75.45,136.12,75.44,136.07,75.41,136.28,75.40,136.50,75.41,136.72,75.44,136.50,75.45,136.35,75.45,136.28,75.42,136.38,75.40,136.43,75.34,136.43,75.30,136.45,75.28,136.45,75.26,136.47,75.22,136.50,75.19,136.47,75.15,136.40,75.12,136.35,75.15,136.32,75.25,136.28,75.35,136.22,75.41,136.07,75.46,135.95
RZ_4136256_8985,0,20970,50,0,0,75.50,135.85,75.44,135.80,75.36,135.70,75.28,135.60,75.25,135.57,75.22,135.60,75.22,135.65,75.21,135.70,75.25,135.75,75.28,135.88,75.29,136.10,75.29,136.32,75.31,136.25,75.34,136.00,75.34,135.75,75.34,135.62,75.35,135.55,75.31,135.70,75.26,135.90,75.19,136.03,75.15,135.93,75.14,135.88,75.15,135.90,75.15,135.85,75.15,135.80,75.16,135.72,75.20,135.68,75.24,135.60,75.28,135.57,75.31,135.57,75.34,135.60,75.28,135.90,75.20,136.18,75.12,136.43,75.12,136.45,75.11,136.50,75.15,136.22,75.16,135.85,75.17,135.60,75.12,135.62,75.08,135.65,75.05,135.43,75.05,135.32,75.00,135.25,74.94,135.22,74.89,135.18,74.88,135.20,74.86,135.38,74.84,135.68,74.79,135.88
RZ_4136256_8986,0,20970,50,0,0,74.74,135.93,74.70,135.85,74.54,135.93,74.36,136.05,74.12,136.32,74.05,136.55,73.76,136.78,73.51,136.88,73.05,136.88,72.60,137.00,72.17,137.25,71.79,137.75,71.36,138.22,70.80,138.65,70.40,138.80,69.95,138.88,69.65,138.97,69.33,139.12,69.25,139.25,69.12,139.32,68.99,139.62,68.88,139.90,68.75,140.18,68.66,140.30,68.60,140.40,68.56,140.20,68.54,139.90,68.54,139.55,68.54,139.50,68.50,139.50,68.45,139.60,68.41,139.95,68.40,140.28,68.38,140.57,68.38,140.62,68.38,140.70,68.38,140.78,68.38,140.53,68.36,140.25,68.33,140.38,68.29,140.80,68.25,141.20,68.24,141.12,68.25,141.05,68.29,141.03,68.34,140.97,68.35,140.95,68.35,141.03,68.35,141.15,68.41,141.00
RZ_4136256_8987,0,20970,50,0,0,68.45,140.78,68.45,140.60,68.41,140.65,68.36,140.90,68.34,141.10,68.29,141.38,68.26,141.55,68.25,141.72,68.25,141.75,68.22,141.70,68.19,141.65,68.21,141.60,68.25,141.47,68.29,141.40,68.28,141.40,68.25,141.43,68.24,141.32,68.24,141.15,68.28,141.00,68.30,141.05,68.33,141.20,68.34,141.30,68.36,141.28,68.38,141.12,68.41,140.90,68.45,140.65,68.44,140.57,68.41,140.62,68.39,140.78,68.38,140.90,68.38,140.97,68.38,140.97,68.38,140.97,68.38,141.03,68.40,141.05,68.44,141.07,68.42,141.07,68.41,141.12,68.40,141.18,68.36,141.25,68.24,141.30,68.12,141.32,68.05,141.20,68.04,141.05,68.11,140.93,68.20,141.00,68.28,141.05,68.25,141.07,68.24,141.05,68.24,141.05
RZ_4136256_8988,0,20970,50,0,0,68.24,141.05,68.22,141.07,68.22,141.10,68.28,141.10,68.33,141.10,68.29,141.10,68.21,141.00,68.12,140.95,68.17,140.88,68.21,140.90,68.24,141.18,68.20,141.47,68.12,141.80,68.08,141.82,68.05,141.82,68.06,141.78,68.08,141.72,68.05,141.78,68.03,141.82,67.99,141.88,67.99,141.78,68.00,141.62,68.01,141.47,68.01,141.45,68.01,141.32,68.03,141.05,68.05,140.72,68.11,141.03,68.16,141.47,68.19,142.03,68.15,142.12,68.03,142.20,67.91,142.18,67.90,142.10,67.96,142.00,68.03,141.60,68.04,141.22,68.08,141.03,68.10,141.18,68.16,141.38,68.19,141.45,68.21,141.50,68.19,141.50,68.15,141.50,68.11,141.50,68.04,141.38,67.97,141.25,67.91,141.07,67.91,141.03,67.91,140.90
RZ_4136256_8989,0,20970,50,0,0,67.92,140.78,67.92,140.82,67.92,140.90,67.89,140.97,67.85,141.05,67.80,141.28,67.76,141.47,67.72,141.68,67.75,141.88,67.79,142.03,67.83,142.03,67.88,142.03,67.90,142.00,67.81,142.00,67.71,142.07,67.61,142.15,67.60,142.25,67.62,141.93,67.64,141.60,67.65,141.22,67.67,141.20,67.67,141.40,67.69,141.65,67.69,141.88,67.71,141.82,67.74,141.70,67.72,141.82,67.66,142.03,67.58,142.28,67.51,142.32,67.45,142.38,67.39,142.38,67.33,142.32,67.34,142.18,67.39,142.05,67.46,141.95,67.49,141.93,67.50,141.93,67.50,141.93,67.50,141.65,67.54,141.38,67.55,141.30,67.56,141.53,67.54,141.80,67.54,141.82,67.53,141.93,67.55,141.97,67.58,141.72,67.61,141.47,67.62,141.22
RZ_4136256_8990,0,20970,51,0,0,67.62,141.25,67.59,141.28,67.55,141.25,67.51,141.30,67.50,141.40,67.50,141.50,67.51,141.55,67.53,141.55,67.47,141.57,67.41,141.62,67.35,141.68,67.41,141.53,67.47,141.35,67.53,141.20,67.53,141.25,67.51,141.32,67.49,141.40,67.49,141.40,67.47,141.40,67.49,141.32,67.51,141.18,67.55,141.03,67.54,141.03,67.49,141.15,67.44,141.30,67.40,141.38,67.35,141.38,67.31,141.65,67.31,141.93,67.31,142.12,67.31,141.95,67.33,141.78,67.34,141.40,67.35,141.10,67.34,141.07,67.31,141.35,67.31,141.35,67.36,141.05,67.42,140.78,67.45,140.93,67.44,141.07,67.34,141.25,67.24,141.25,67.14,141.32,67.14,141.38,67.11,141.43,67.11,141.60,67.12,141.75,67.15,141.90,67.16,141.75,67.16,141.62
RZ_4136256_8991,0,20970,51,0,0,67.17,141.50,67.17,141.45,67.16,141.38,67.15,141.32,67.11,141.32,67.10,141.38,67.11,141.32,67.19,141.00,67.24,140.70,67.21,140.68,67.14,140.93,67.05,141.15,66.97,141.25,66.92,141.18,66.90,141.10,67.00,140.95,67.09,140.80,67.14,140.65,67.12,140.45,67.11,140.40,67.08,140.72,67.04,141.12,67.01,141.30,67.01,141.10,67.01,140.97,66.97,141.07,66.94,141.15,66.91,141.05,66.90,141.00,66.89,141.07,66.88,141.20,66.88,141.35,66.89,141.32,66.90,141.32,66.90,141.30,66.91,141.22,66.92,141.03,66.90,140.82,66.81,140.72,66.71,140.90,66.65,141.05,66.60,141.15,66.55,141.12,66.55,141.15,66.59,141.25,66.59,141.30,66.49,141.15,66.40,140.95,66.40,140.95,66.44,141.12,66.46,141.35
RZ_4136256_8992,0,20970,51,0,1,66.47,141.38,66.50,141.10,66.54,140.78,66.56,140.43,66.56,140.40,66.55,140.32,66.54,140.28,66.51,140.22,66.51,140.50,66.53,140.78,66.55,140.85,66.50,140.70,66.41,140.50,66.31,140.47,66.26,140.50,66.24,140.57,66.24,140.68,66.28,140.70,66.34,140.80,66.39,140.70,66.35,140.60,66.28,140.38,66.17,140.35,66.15,140.47,66.14,140.65,66.19,140.78,66.25,140.90,66.30,141.03,66.30,141.07,66.30,140.88,66.26,140.68,66.16,140.50,66.06,140.38,66.00,140.25,66.00,140.25,66.01,140.30,66.03,140.35,66.01,140.50,66.01,140.78,66.00,141.05,66.00,141.12,66.00,141.07,66.00,140.97,65.97,140.93,65.95,140.82,65.94,140.70,65.95,140.60,65.97,140.32,65.99,140.07,65.97,139.80,65.95,139.75
RZ_4136256_8993,0,20970,51,0,1,65.94,139.70,65.96,139.68,65.99,139.93,65.97,140.18,65.90,140.47,65.84,140.50,65.78,140.62,65.76,140.80,65.84,140.97,65.91,141.10,65.90,141.15,65.76,140.95,65.64,140.70,65.64,140.47,65.66,140.47,65.67,140.40,65.69,140.28,65.69,140.12,65.69,140.05,65.69,140.05,65.67,140.10,65.65,140.15,65.64,140.15,65.64,140.12,65.66,140.05,65.66,140.15,65.70,140.28,65.70,140.62,65.71,140.80,65.61,140.68,65.51,140.43,65.41,140.18,65.42,140.25,65.44,140.30,65.45,140.20,65.45,140.05,65.47,139.88,65.49,139.85,65.49,139.82,65.44,139.90,65.39,139.97,65.40,140.03,65.44,140.03,65.46,140.00,65.44,139.95,65.34,139.90,65.29,139.97,65.29,140.07,65.30,140.10,65.30,139.97,65.22,139.93
RZ_4136256_8994,0,20970,51,0,1,65.20,139.93,65.21,140.00,65.26,140.00,65.30,139.97,65.30,139.80,65.25,139.72,65.20,139.65,65.15,139.57,65.14,139.43,65.11,139.55,65.09,139.80,65.09,139.97,65.11,139.90,65.15,139.80,65.17,139.90,65.19,140.00,65.20,139.93,65.17,139.85,65.08,139.75,64.97,139.82,64.89,139.85,64.88,139.90,64.86,139.95,64.85,139.90,64.85,139.90,64.85,139.88,64.85,140.07,64.85,140.18,64.81,140.20,64.79,140.10,64.76,139.97,64.79,139.88,64.83,139.80,64.85,139.75,64.85,139.75,64.84,139.82,64.81,139.90,64.78,140.10,64.75,140.22,64.74,140.12,64.72,139.88,64.71,139.60,64.78,139.55,64.86,139.53,64.92,139.50,64.89,139.50,64.83,139.50,64.80,139.47,64.79,139.50,64.79,139.55,64.74,139.57
RZ_4136256_8995,0,20970,50,0,1,64.66,139.75,64.59,139.95,64.64,140.03,64.71,139.85,64.78,139.65,64.81,139.32,64.85,139.10,64.88,138.88,64.88,138.80,64.83,138.75,64.75,138.82,64.69,138.97,64.67,139.15,64.71,139.18,64.72,139.18,64.72,139.22,64.71,139.38,64.70,139.50,64.67,139.55,64.65,139.55,64.62,139.30,64.61,139.07,64.60,138.72,64.59,138.60,64.59,138.62,64.59,138.88,64.59,139.07,64.58,139.12,64.56,139.07,64.55,139.10,64.54,139.30,64.49,139.28,64.45,139.30,64.41,139.25,64.39,139.40,64.38,139.25,64.36,139.03,64.35,139.07,64.29,139.43,64.22,139.78,64.17,139.82,64.17,139.70,64.19,139.55,64.17,139.43,64.17,139.35,64.20,139.28,64.25,139.25,64.30,139.32,64.31,139.40,64.29,139.32
RZ_4136256_8996,0,20970,50,0,1,64.28,139.28,64.25,139.22,64.25,139.25,64.24,139.25,64.24,139.38,64.22,139.43,64.21,139.50,64.19,139.70,64.17,139.97,64.16,140.10,64.16,139.97,64.17,139.82,64.15,139.75,64.11,139.55,64.06,139.55,64.06,139.62,64.06,139.85,64.06,139.90,64.06,139.88,64.04,139.82,64.03,139.78,64.01,139.82,64.03,139.85,64.03,139.62,64.03,139.30,64.00,138.97,63.94,138.90,63.88,139.00,63.84,139.25,63.84,139.47,63.85,139.45,63.90,139.25,63.92,139.05,63.92,139.05,63.91,139.05,63.89,139.32,63.86,139.60,63.84,140.05,63.81,140.22,63.86,140.30,63.92,140.15,64.03,139.75,64.08,139.30,64.01,138.90,63.94,138.70,63.84,138.72,64.00,138.80,64.16,138.90,64.29,138.93,64.20,139.03
RZ_4136256_8997,0,20970,51,0,1,64.10,139.15,64.01,139.28,63.98,139.35,63.96,139.38,63.99,139.43,63.99,139.50,63.98,139.50,63.96,139.47,63.96,139.45,63.96,139.50,63.99,139.55,64.00,139.57,63.99,139.55,63.90,139.53,63.81,139.55,63.86,139.57,63.98,139.45,64.09,139.35,64.10,139.18,64.11,139.12,64.11,139.15,64.03,139.25,63.94,139.28,63.84,139.25,63.81,139.25,63.79,139.32,63.76,139.18,63.75,138.97,63.81,138.78,63.89,138.72,63.95,138.70,63.94,138.68,63.95,138.68,63.95,138.65,63.90,138.62,63.84,138.62,63.79,138.57,63.83,138.53,63.89,138.62,63.91,138.75,63.92,138.93,63.91,138.95,63.90,138.97,63.88,138.97,63.84,139.07,63.80,139.15,63.73,139.12,63.67,138.95,63.62,138.78,63.62,138.68,63.64,138.68
RZ_4136256_8998,0,20970,49,0,1,63.64,138.68,63.69,138.65,63.79,138.62,63.88,138.57,63.88,138.60,63.86,138.43,63.85,138.28,63.86,138.15,63.86,138.28,63.81,138.40,63.74,138.72,63.65,138.97,63.61,139.10,63.59,139.00,63.58,138.88,63.56,139.03,63.58,139.15,63.58,139.45,63.59,139.60,63.61,139.22,63.58,138.78,63.54,138.38,63.49,138.60,63.49,138.75,63.54,138.80,63.58,138.80,63.58,138.97,63.51,139.20,63.45,139.20,63.42,138.95,63.42,138.72,63.34,138.75,63.25,138.85,63.16,138.93,63.15,138.97,63.16,139.05,63.17,139.12,63.19,139.07,63.16,138.93,63.14,138.85,63.15,138.90,63.19,139.05,63.21,139.32,63.19,139.53,63.19,139.18,63.20,138.62,63.21,138.18,63.19,138.38,63.17,138.57
RZ_4136256_8999,0,20970,50,0,1,63.15,138.65,63.15,138.82,63.16,139.00,63.17,139.15,63.19,139.05,63.16,138.93,63.14,138.82,63.08,138.78,63.04,138.75,62.99,138.78,62.98,138.75,62.94,138.80,62.91,138.85,62.90,138.82,62.92,138.75,62.96,138.65,62.94,138.55,62.88,138.43,62.77,138.30,62.75,138.30,62.71,138.35,62.73,138.38,62.77,138.38,62.83,138.43,62.88,138.47,62.89,138.32,62.84,138.12,62.81,137.95,62.76,137.95,62.77,137.97,62.75,138.03,62.71,138.40,62.71,138.72,62.74,138.68,62.79,138.40,62.81,138.10,62.80,138.15,62.79,138.18,62.76,138.20,62.77,138.18,62.75,138.12,62.75,137.95,62.75,137.85,62.76,137.88,62.79,138.00,62.80,138.12,62.81,138.03,62.81,137.95,62.81,137.80,62.81,137.75
RZ_4136256_9000,0,20970,50,0,1,62.74,137.82,62.66,137.95,62.62,138.05,62.66,138.00,62.70,137.95,62.71,137.93,62.74,137.93,62.66,137.93,62.59,137.93,62.50,138.12,62.46,138.50,62.42,138.85,62.41,139.00,62.41,138.93,62.41,138.88,62.40,138.88,62.40,138.95,62.40,139.00,62.41,138.88,62.44,138.72,62.45,138.53,62.46,138.47,62.46,138.45,62.51,138.25,62.56,138.07,62.51,137.97,62.41,138.07,62.30,138.28,62.24,138.53,62.17,138.78,62.20,138.78,62.30,138.57,62.40,138.43,62.42,138.38,62.42,138.43,62.41,138.35,62.42,138.22,62.44,138.12,62.44,138.07,62.39,137.95,62.34,137.80,62.31,137.57,62.35,137.45,62.34,137.35,62.29,137.30,62.24,137.35,62.24,137.32,62.25,137.30,62.29,137.25,62.31,137.32
RZ_4136256_9001,0,20970,51,0,1,62.24,137.45,62.17,137.57,62.12,137.55,62.16,137.38,62.19,137.20,62.23,137.05,62.20,137.00,62.21,136.93,62.23,136.90,62.15,136.95,62.05,137.07,62.04,137.22,62.12,137.32,62.19,137.38,62.11,137.43,62.04,137.47,62.00,137.50,61.99,137.50,61.98,137.53,61.95,137.53,61.91,137.60,61.89,137.68,61.90,137.70,61.91,137.57,61.96,137.28,61.98,137.05,61.98,137.18,61.98,137.45,61.99,137.72,62.06,137.70,62.10,137.70,62.11,137.62,62.08,137.53,62.04,137.38,62.02,137.22,61.89,137.25,61.74,137.30,61.62,137.38,61.66,137.40,61.69,137.50,61.67,137.62,61.69,137.43,61.69,137.22,61.69,137.10,61.69,137.25,61.73,137.32,61.76,137.25,61.80,137.07,61.83,136.72,61.80,136.50,61.75,136.78
RZ_4136256_9002,0,20970,50,0,1,61.69,137.20,61.66,137.57,61.65,137.47,61.64,137.40,61.59,137.38,61.56,137.20,61.49,137.03,61.46,136.82,61.44,136.72,61.51,136.57,61.58,136.45,61.64,136.32,61.64,136.22,61.65,136.10,61.66,136.05,61.60,136.38,61.52,136.72,61.54,136.90,61.62,136.80,61.61,136.72,61.50,136.82,61.45,137.25,61.50,137.68,61.56,137.88,61.60,137.65,61.64,137.40,61.67,137.25,61.69,137.05,61.70,136.85,61.71,136.47,61.69,136.22,61.64,135.95,61.59,135.95,61.54,136.03,61.52,136.10,61.49,136.18,61.46,136.15,61.45,136.12,61.44,136.18,61.38,136.20,61.30,136.28,61.29,136.28,61.31,136.38,61.33,136.50,61.30,136.65,61.33,136.70,61.36,136.65,61.33,136.62,61.26,136.62,61.19,136.68
RZ_4136256_9003,0,20970,50,0,1,61.19,136.57,61.17,136.43,61.16,136.28,61.19,136.20,61.20,136.25,61.21,136.30,61.19,136.43,61.24,136.47,61.27,136.57,61.24,136.65,61.16,136.28,61.08,135.88,61.08,135.50,61.04,135.55,61.04,135.60,61.08,135.57,61.12,135.55,61.17,135.62,61.23,135.75,61.24,136.03,61.25,136.22,61.26,136.35,61.27,136.32,61.29,136.30,61.30,136.25,61.26,136.22,61.21,136.28,61.16,136.45,61.16,136.68,61.19,136.25,61.27,135.72,61.35,135.65,61.35,136.10,61.25,136.57,61.17,136.60,61.14,136.68,61.15,136.75,61.14,136.72,61.12,136.47,61.11,136.15,61.14,135.93,61.15,135.85,61.17,135.88,61.19,135.88,61.20,135.82,61.19,135.78,61.20,135.88,61.20,136.03,61.20,136.25,61.19,136.30
RZ_4136256_9004,0,20970,50,0,1,61.20,136.28,61.14,136.18,60.96,136.15,60.74,136.22,60.61,136.18,60.41,136.07,60.25,135.88,60.08,135.78,59.90,135.62,59.61,135.60,59.20,135.60,58.71,135.53,58.35,135.43,57.89,135.47,57.52,135.60,57.04,135.65,56.77,135.57,56.54,135.53,56.31,135.57,56.04,135.60,55.84,135.28,55.76,134.93,55.71,134.55,55.66,134.68,55.59,134.80,55.52,134.93,55.49,134.95,55.48,135.00,55.49,135.05,55.50,135.10,55.51,135.12,55.45,135.20,55.38,135.28,55.34,134.97,55.38,134.45,55.44,133.93,55.36,134.15,55.25,134.53,55.16,134.82,55.17,134.75,55.19,134.68,55.20,134.53,55.17,134.32,55.16,134.07,55.14,134.00,55.01,134.00,54.89,134.12,54.75,134.22,54.75,134.28,54.77,134.28
RZ_4136256_9005,0,20970,50,0,1,54.81,134.15,54.86,133.97,54.88,134.03,54.85,134.20,54.83,134.22,54.79,134.07,54.77,133.93,54.74,133.95,54.73,134.05,54.71,134.12,54.70,134.22,54.69,134.22,54.67,134.25,54.67,134.25,54.69,134.22,54.71,133.82,54.74,133.47,54.69,133.60,54.61,134.03,54.56,134.38,54.58,134.20,54.60,134.10,54.54,134.00,54.50,133.95,54.50,133.95,54.58,133.97,54.62,134.00,54.66,133.97,54.67,134.00,54.71,134.03,54.73,134.07,54.75,134.15,54.75,134.20,54.75,134.15,54.76,134.10,54.76,134.05,54.76,134.03,54.76,134.10,54.75,134.15,54.67,134.18,54.60,134.05,54.60,133.90,54.67,133.85,54.75,133.85,54.74,133.88,54.67,134.05,54.60,134.20,54.54,134.35,54.52,134.35,54.50,134.35
RZ_4136256_9006,0,20970,50,0,12,54.46,134.32,54.42,134.43,54.40,134.50,54.39,134.60,54.38,134.62,54.40,134.62,54.44,134.60,54.48,134.55,54.50,134.53,54.49,134.45,54.49,134.40,54.46,134.35,54.45,134.35,54.44,134.32,54.46,134.22,54.50,134.05,54.55,133.85,54.58,133.95,54.58,134.15,54.55,134.25,54.55,134.15,54.56,134.05,54.62,134.05,54.67,133.85,54.62,133.68,54.56,133.53,54.48,133.60,54.49,133.65,54.52,133.70,54.58,133.72,54.62,133.78,54.62,133.80,54.55,133.88,54.48,133.95,54.46,134.05,54.54,133.93,54.54,133.97,54.50,133.93,54.46,133.95,54.46,133.78,54.44,133.90,54.40,134.20,54.39,134.50,54.40,134.50,54.44,133.97,54.52,133.43,54.56,133.07,54.58,133.22,54.55,133.57,54.56,133.82
RZ_4136256_9007,0,20970,50,0,4,54.61,133.70,54.71,133.32,54.81,132.95,54.84,133.05,54.83,133.32,54.84,133.57,54.88,133.43,54.90,133.15,54.94,132.90,54.94,132.70,54.94,132.50,54.92,132.18,54.92,132.07,55.01,131.95,55.10,132.03,55.14,132.10,55.08,132.18,55.06,131.68,55.11,131.15,55.17,130.53,55.17,130.43,55.15,130.35,55.12,130.30,55.11,130.28,55.10,130.22,55.10,130.20,55.00,130.10,54.90,130.00,54.74,130.40,54.66,130.97,54.51,132.45,54.36,134.55,54.20,137.40,54.21,140.20,54.21,143.07,54.34,146.10,54.38,149.75,54.71,152.70,54.84,156.62,54.86,160.65,54.52,166.62,53.91,172.07,53.26,178.53,52.80,184.20,52.62,190.32,52.48,196.20,52.42,202.45,52.41,208.50,52.55,215.05,52.56,221.50
RZ_4136256_9008,0,20970,50,0,4,52.83,228.85,53.00,235.62,53.17,242.55,53.17,249.15,53.25,255.60,53.24,261.98,53.20,268.00,52.88,274.18,52.46,280.00,51.09,286.40,49.83,292.02,48.79,297.90,49.73,302.82,50.92,307.98,51.46,312.75,50.62,317.12,49.23,321.23,48.54,325.00,48.48,328.95,49.06,332.80,49.64,336.12,50.89,338.90,52.15,341.38,54.15,343.73,55.25,345.30,56.14,345.98,56.14,345.98
RZ_4136256_9009,0,20970,50,0,4,53.41,345.77,53.41,345.77,53.33,345.40,52.74,344.30,51.66,342.50,50.40,340.43,49.59,338.65,49.15,336.75,49.06,334.62,49.20,332.38,49.69,330.12,50.00,328.07,50.41,325.30
RZ_4136256_9010,0,20970,50,0,4,50.51,322.50,51.17,319.55,51.49,316.88,52.16,314.02,52.29,310.90,52.15,307.68,51.69,304.68,50.91,301.43,50.16,298.70,49.31,295.88,48.79,292.90,48.31,289.68,47.98,286.30,47.61,283.27,47.54,280.10,47.48,276.77,47.19,273.65,46.89,270.43,46.52,267.23,46.38,263.57,46.19,260.62,46.02,257.32,45.66,254.38,45.38,250.60,45.44,247.55,45.80,244.65,46.35,241.80,46.60,238.85,46.85,235.82,47.20,232.62,47.56,229.68,47.94,226.55,48.04,223.68,48.14,220.53,48.25,217.55,48.39,214.68,48.56,211.62,48.77,208.80,48.98,205.78,49.12,203.40,49.33,200.62,49.58,198.10,49.90,195.35,50.17,192.57,50.36,190.35,50.70,188.05,51.01,185.82,51.23,183.78,51.21,182.05,51.19,180.53
RZ_4136256_9011,0,20970,50,0,4,51.33,178.35,51.51,175.97,51.74,173.45,51.98,171.62,52.19,169.72,52.33,168.38,52.42,166.72,52.46,165.90,52.51,165.12,52.48,164.38,52.42,162.57,52.09,161.10,51.84,159.38,51.62,158.25,51.62,157.10,51.30,156.43,50.96,156.03,50.76,154.80,50.84,153.70,50.89,152.47,50.86,151.82,50.73,151.00,50.64,149.88,50.52,149.03,50.44,147.95,50.36,147.28,50.36,146.10,50.44,145.32,50.49,144.47,50.42,144.00,50.34,143.25,50.16,142.82,50.11,141.72,50.05,140.90,50.08,140.03,50.05,139.45,50.01,138.90,49.98,138.35,49.95,138.15,50.04,137.65,50.14,137.00,50.26,136.15,50.24,135.68,50.19,135.40,50.21,135.12,50.30,134.78,50.34,134.45,50.31,134.50,50.30,134.45,50.29,134.18
RZ_4136256_9012,0,20970,50,0,4,50.27,133.82,50.29,133.05,50.35,132.32,50.40,131.65,50.40,131.60,50.40,131.70,50.41,131.70,50.44,131.47,50.41,131.30,50.36,131.25,50.25,131.25,50.21,131.12,50.21,130.95,50.27,130.78,50.34,130.62,50.31,130.32,50.30,130.05,50.27,129.78,50.31,129.70,50.35,129.62,50.39,129.68,50.38,129.75,50.34,129.82,50.27,129.55,50.26,129.18,50.30,128.72,50.36,128.57,50.35,128.70,50.21,128.93,50.06,129.15,49.95,129.20,49.95,129.25,49.96,129.25,49.98,129.15,50.05,128.95,50.12,128.78,50.16,128.70,50.14,128.82,50.11,128.95,50.12,129.03,50.17,128.72,50.21,128.35,50.17,127.97,50.11,127.75,50.05,127.65,50.06,127.60,50.06,127.65,50.00,127.88,49.95,127.97,49.98,128.05
RZ_4136256_9013,0,20970,50,0,4,50.09,127.85,50.20,127.75,50.20,127.95,50.21,128.22,50.21,128.32,50.24,128.12,50.25,128.30,50.26,128.68,50.26,128.97,50.25,128.85,50.23,128.70,50.21,128.57,50.24,128.55,50.26,128.65,50.30,128.75,50.36,128.75,50.42,128.68,50.46,128.62,50.40,128.70,50.35,128.70,50.29,128.62,50.25,128.78,50.21,128.97,50.14,129.22,50.06,129.35,49.98,129.53,49.95,129.62,49.96,129.43,49.98,129.12,50.01,128.82,50.01,128.85,50.00,128.93,49.99,129.03,49.91,129.10,49.83,129.15,49.74,129.22,49.73,129.25,49.73,129.32,49.74,129.43,49.74,129.57,49.73,129.62,49.73,129.60,49.73,129.53,49.73,129.45,49.71,129.35,49.73,129.20,49.76,129.05,49.77,128.85,49.81,128.57,49.83,128.28
RZ_4136256_9014,0,20970,50,0,4,49.81,128.43,49.77,128.90,49.70,129.38,49.69,129.05,49.70,128.57,49.74,128.10,49.74,128.10,49.70,128.53,49.67,128.95,49.67,129.10,49.70,128.82,49.73,128.45,49.73,128.35,49.66,128.25,49.62,128.32,49.58,128.47,49.59,128.85,49.52,129.18,49.49,129.38,49.49,129.25,49.51,129.20,49.52,129.22,49.51,129.30,49.48,129.30,49.40,129.32,49.33,129.35,49.31,129.32,49.34,129.28,49.39,129.18,49.44,129.15,49.31,129.55,49.15,129.93,49.10,130.03,49.20,129.78,49.29,129.45,49.26,129.38,49.23,129.35,49.20,129.43,49.20,129.47,49.20,129.50,49.20,129.47,49.23,129.45,49.24,129.65,49.16,129.90,49.06,130.18,49.04,130.18,49.10,130.25,49.16,130.28,49.14,130.30,49.09,130.35
RZ_4136256_9015,0,20970,50,0,4,49.06,130.40,49.08,130.35,49.12,130.07,49.15,129.80,49.02,129.62,48.88,129.55,48.77,129.47,48.83,129.50,48.86,129.60,48.84,129.70,48.79,130.10,48.76,130.53,48.74,130.95,48.74,130.88,48.76,130.78,48.77,130.82,48.77,130.90,48.73,131.18,48.60,131.32,48.51,131.15,48.48,130.85,48.55,130.53,48.56,130.57,48.54,130.68,48.48,130.82,48.44,130.93,48.40,131.00,48.40,131.05,48.45,131.10,48.49,131.10,48.50,131.20,48.48,131.28,48.48,131.25,48.49,131.18,48.50,131.07,48.51,130.97,48.52,130.90,48.50,130.82,48.48,130.85,48.41,130.80,48.34,130.85,48.25,130.88,48.23,130.82,48.26,130.80,48.27,130.95,48.26,131.18,48.27,131.25,48.29,131.20,48.29,131.05,48.20,130.93
RZ_4136256_9016,0,20970,50,0,4,48.11,131.07,48.04,131.32,48.04,131.62,48.04,131.68,48.04,131.55,48.00,131.38,47.90,131.18,47.81,131.18,47.71,131.25,47.67,131.35,47.65,131.43,47.67,131.57,47.71,131.68,47.71,131.78,47.70,131.85,47.67,131.95,47.71,131.70,47.74,131.32,47.74,131.28,47.71,131.60,47.67,132.00,47.66,132.10,47.56,132.20,47.48,132.35,47.40,132.43,47.38,132.50,47.35,132.47,47.35,132.05,47.36,131.62,47.38,131.38,47.30,131.55,47.21,131.75,47.14,131.78,47.14,131.55,47.16,131.28,47.19,131.25,47.19,131.47,47.24,131.57,47.27,131.43,47.23,131.22,47.06,131.20,46.89,131.25,46.83,131.30,46.84,131.30,46.91,131.22,46.96,131.35,47.00,131.57,46.92,131.80,46.89,131.53,46.85,131.18
RZ_4136256_9017,0,20970,50,0,4,46.83,131.40,46.75,131.97,46.69,132.53,46.66,132.47,46.67,132.50,46.69,132.53,46.70,132.57,46.71,132.43,46.77,132.30,46.83,132.20,46.88,132.20,46.89,132.05,46.84,131.93,46.79,131.70,46.73,131.57,46.69,131.62,46.65,131.88,46.61,132.20,46.66,132.38,46.70,132.47,46.69,132.50,46.64,132.53,46.60,132.53,46.52,132.57,46.44,132.62,46.40,132.57,46.46,132.47,46.49,132.72,46.44,133.05,46.41,132.95,46.45,132.53,46.49,132.35,46.45,132.62,46.41,132.68,46.40,132.40,46.40,132.12,46.38,132.12,46.34,132.22,46.33,132.32,46.26,132.55,46.20,132.75,46.12,132.88,46.11,132.82,46.10,132.80,46.10,132.78,46.09,132.75,46.05,132.88,46.01,133.00,45.99,132.93,46.05,132.68
RZ_4136256_9018,0,20970,50,0,4,46.11,132.60,46.14,132.75,46.10,132.97,46.08,133.03,46.06,132.90,46.02,132.72,46.00,132.35,45.94,132.15,45.88,132.45,45.83,132.97,45.84,133.00,45.90,132.53,45.95,131.97,45.98,131.88,45.99,131.95,45.99,132.25,45.98,132.60,45.95,132.80,45.91,132.82,45.85,133.38,45.81,133.90,45.80,134.10,45.81,133.90,45.83,133.70,45.76,133.85,45.70,133.88,45.64,133.90,45.64,133.93,45.64,133.95,45.62,133.80,45.61,133.55,45.66,133.28,45.70,133.60,45.65,134.03,45.54,134.38,45.48,134.20,45.51,134.05,45.56,133.93,45.58,133.90,45.55,133.88,45.51,133.88,45.49,133.75,45.48,133.62,45.46,133.68,45.44,133.82,45.40,134.00,45.39,134.00,45.38,134.00,45.36,134.05,45.36,134.07
RZ_4136256_9019,0,20970,51,0,4,45.33,134.20,45.29,134.30,45.26,134.07,45.27,133.80,45.25,133.90,45.21,134.28,45.16,134.55,45.17,134.43,45.20,134.30,45.17,134.32,45.11,134.38,45.05,134.40,45.05,134.43,45.05,134.43,45.00,134.43,44.91,134.38,44.81,134.30,44.80,134.12,44.85,134.00,44.89,133.93,44.94,134.05,44.98,134.22,45.01,134.40,44.99,134.53,44.91,134.62,44.89,134.82,44.86,134.90,44.86,135.00,44.81,135.00,44.79,134.97,44.77,134.93,44.79,134.82,44.80,134.68,44.80,134.53,44.79,134.45,44.76,134.45,44.75,134.38,44.75,134.28,44.69,134.53,44.64,134.90,44.66,134.88,44.73,134.53,44.77,134.25,44.67,134.43,44.61,134.60,44.58,134.68,44.61,134.55,44.62,134.43,44.60,134.60,44.56,134.85,44.52,135.10
RZ_4136256_9020,0,20970,50,0,4,44.52,134.97,44.52,134.95,44.56,134.82,44.62,134.62,44.62,134.43,44.60,134.40,44.56,134.50,44.51,134.45,44.46,134.35,44.39,134.47,44.36,134.72,44.34,134.95,44.36,135.00,44.38,135.12,44.39,135.18,44.39,135.18,44.30,135.30,44.21,135.47,44.12,135.65,44.14,135.57,44.16,135.50,44.20,135.40,44.23,135.38,44.23,135.50,44.19,135.65,44.15,135.80,44.12,135.88,44.12,135.93,44.12,135.97,44.10,136.25,44.06,136.50,44.05,136.70,44.06,136.62,44.08,136.55,44.01,136.55,43.95,136.62,43.90,136.55,43.92,136.12,43.95,135.70,43.95,135.68,43.94,135.97,43.91,136.30,43.91,136.35,43.90,136.38,43.90,136.40,43.85,136.35,43.81,136.38,43.79,136.40,43.81,136.43,43.83,136.45
RZ_4136256_9021,0,20970,51,0,4,43.75,136.43,43.67,136.28,43.65,136.12,43.74,136.00,43.81,135.95,43.84,135.90,43.81,136.10,43.71,136.35,43.61,136.60,43.54,136.82,43.59,137.03,43.66,137.12,43.75,136.97,43.80,136.88,43.74,136.90,43.66,136.95,43.59,136.95,43.60,136.85,43.60,136.82,43.60,136.68,43.64,136.55,43.65,136.45,43.65,136.45,43.59,136.68,43.56,136.90,43.56,137.00,43.59,136.88,43.64,136.72,43.66,137.00,43.66,137.25,43.60,137.53,43.56,137.55,43.50,137.60,43.46,137.62,43.42,137.60,43.38,137.50,43.34,137.43,43.29,137.57,43.36,137.78,43.42,138.03,43.46,138.07,43.41,138.18,43.36,138.00,43.35,137.78,43.36,137.47,43.39,137.38,43.42,137.22,43.46,137.15,43.49,137.10,43.54,137.10,43.55,137.10
RZ_4136256_9022,0,20970,50,0,4,43.56,137.00,43.55,136.80,43.54,136.57,43.52,136.75,43.51,137.03,43.42,137.30,43.34,137.28,43.24,137.28,43.23,137.32,43.23,137.38,43.24,137.30,43.26,137.18,43.26,137.28,43.25,137.53,43.24,137.78,43.24,137.80,43.25,137.88,43.23,137.97,43.20,138.07,43.14,138.03,43.10,137.97,43.06,137.90,43.08,137.90,43.14,137.95,43.17,138.03,43.23,138.05,43.21,138.07,43.20,138.00,43.20,137.85,43.20,137.72,43.14,137.65,43.08,137.62,43.00,137.78,43.01,137.97,43.02,138.18,43.06,138.07,43.06,137.95,43.05,137.88,43.04,137.90,43.04,137.88,43.04,137.82,43.02,137.90,43.01,138.00,43.00,138.03,43.00,137.97,43.00,137.93,42.99,138.05,42.98,138.18,42.90,138.38,42.84,138.43
RZ_4136256_9023,0,20970,50,0,4,42.88,138.47,42.98,138.28,43.06,138.07,42.98,138.07,42.89,138.25,42.80,138.55,42.79,138.62,42.76,138.78,42.74,138.82,42.70,138.85,42.69,138.85,42.73,138.90,42.75,139.05,42.77,139.22,42.77,139.05,42.77,138.78,42.77,138.50,42.69,138.45,42.60,138.53,42.54,138.60,42.58,138.68,42.65,138.72,42.69,138.78,42.71,138.72,42.69,138.60,42.67,138.70,42.65,138.88,42.65,138.95,42.64,139.00,42.56,139.05,42.49,139.25,42.40,139.28,42.40,139.20,42.41,139.00,42.44,138.88,42.46,138.85,42.48,138.88,42.49,138.80,42.46,139.03,42.42,139.30,42.39,139.65,42.38,139.75,42.39,139.50,42.40,139.15,42.34,138.82,42.29,138.78,42.24,138.72,42.26,138.57,42.24,138.53,42.20,138.47
RZ_4136256_9024,0,20970,50,0,4,42.17,138.55,42.17,138.60,42.16,138.65,42.20,138.72,42.21,138.78,42.21,138.80,42.15,138.80,42.11,138.80,42.11,138.70,42.15,138.53,42.16,138.35,42.17,138.57,42.19,138.88,42.20,139.05,42.19,138.93,42.12,138.80,42.06,138.78,42.01,138.72,42.00,138.80,42.00,138.93,41.98,139.07,41.99,139.07,41.99,139.18,41.95,139.35,41.90,139.45,41.89,139.43,41.90,139.28,41.88,139.32,41.84,139.43,41.84,139.45,41.88,139.40,41.84,139.38,41.77,139.40,41.79,139.40,41.85,139.28,41.89,139.20,41.83,139.12,41.76,139.53,41.75,139.88,41.80,140.07,41.84,139.75,41.90,139.43,41.90,139.50,41.88,139.75,41.81,139.93,41.67,139.85,41.56,139.78,41.55,139.80,41.64,139.80,41.73,139.85
RZ_4136256_9025,0,20970,50,0,4,41.75,139.90,41.75,139.95,41.76,140.03,41.69,140.12,41.62,140.22,41.58,140.20,41.58,140.12,41.59,140.05,41.59,140.00,41.59,139.97,41.65,139.93,41.73,139.90,41.79,139.88,41.77,140.00,41.76,140.10,41.75,140.20,41.67,140.20,41.59,140.20,41.48,140.22,41.45,140.25,41.41,140.25,41.41,140.25,41.41,140.25,41.41,140.38,41.44,140.45,41.45,140.57,41.45,140.60,41.40,140.43,41.36,140.22,41.34,140.00,41.34,140.00,41.34,139.95,41.33,139.93,41.25,139.95,41.17,140.03,41.20,139.97,41.30,139.82,41.29,139.70,41.17,139.70,41.05,139.78,41.02,139.80,41.08,139.90,41.14,139.93,41.11,139.97,41.02,139.93,40.94,139.93,40.90,140.28,40.86,140.62,40.83,140.93,40.83,140.82
RZ_4136256_9026,0,20970,50,0,4,40.83,140.70,40.81,140.62,40.81,140.60,40.81,140.80,40.81,140.97,40.83,141.22,40.81,141.28,40.81,141.12,40.84,140.47,40.88,139.82,40.84,139.35,40.77,139.32,40.69,139.47,40.50,139.90,40.25,140.55,39.89,141.03,39.52,141.25,39.00,141.30,38.36,141.35,37.67,141.43,36.95,141.47,36.20,141.85,35.34,142.22,34.36,143.10,33.46,143.60,32.61,144.20,32.12,144.40,31.55,144.82,31.11,145.18,30.56,145.82,30.15,146.38,29.85,147.05,29.66,147.30,29.65,147.50,29.59,147.53,29.48,147.43,29.30,147.35,29.19,147.20,29.12,147.18,29.14,147.03,29.15,146.93,29.14,147.00,29.16,147.22,29.19,147.35,29.24,147.25,29.27,147.12,29.31,147.00,29.36,146.90,29.39,146.85,29.34,146.90
RZ_4136256_9027,0,20970,50,0,4,29.14,146.82,28.95,146.72,28.85,146.68,28.86,146.85,28.89,147.03,28.86,147.12,28.84,147.10,28.80,147.28,28.82,147.47,28.85,147.62,28.81,147.62,28.75,147.60,28.73,147.75,28.79,147.90,28.85,148.05,28.85,148.15,28.76,148.25,28.66,148.28,28.59,148.18,28.61,148.07,28.65,148.03,28.75,148.03,28.82,148.05,28.88,148.15,28.88,148.25,28.90,148.32,28.94,148.32,28.95,148.32,28.94,148.28,28.94,148.25,28.93,148.32,28.94,148.43,28.95,148.55,28.86,148.57,28.74,148.60,28.71,148.53,28.80,148.43,28.93,148.32,28.95,148.32,28.98,148.30,28.96,148.28,28.96,147.97,28.96,147.68,28.96,147.60,28.95,147.82,28.94,148.03,28.95,148.03,28.95,148.00,28.94,147.97,28.89,148.03
RZ_4136256_9028,0,20970,51,0,4,28.85,148.12,28.80,148.25,28.79,148.30,28.79,148.30,28.80,148.10,28.74,147.95,28.68,147.88,28.70,148.00,28.80,148.12,28.84,148.20,28.79,148.20,28.71,148.18,28.70,148.15,28.74,148.15,28.79,148.15,28.82,148.12,28.80,148.10,28.76,148.07,28.75,148.10,28.74,148.15,28.76,148.25,28.80,148.38,28.84,148.45,28.84,148.53,28.77,148.57,28.70,148.62,28.69,148.65,28.74,148.65,28.82,148.62,28.88,148.60,28.86,148.57,28.80,148.68,28.74,148.75,28.73,148.80,28.73,148.78,28.73,148.78,28.70,148.75,28.69,148.72,28.68,148.70,28.64,148.68,28.59,148.68,28.55,148.68,28.57,148.53,28.71,148.35,28.84,148.18,28.88,148.05,28.79,147.97,28.70,148.05,28.69,148.30,28.68,148.53,28.66,148.62
RZ_4136256_9029,0,20970,50,0,4,28.66,148.57,28.64,148.62,28.62,148.68,28.73,148.72,28.86,148.70,28.91,148.70,28.82,148.70,28.73,148.93,28.69,149.15,28.66,149.32,28.68,149.20,28.68,149.10,28.66,149.07,28.66,149.07,28.69,149.00,28.70,148.93,28.70,148.90,28.70,148.90,28.70,148.93,28.73,148.78,28.76,148.62,28.80,148.60,28.84,148.80,28.84,149.03,28.73,149.12,28.60,149.15,28.57,149.07,28.66,149.03,28.75,148.95,28.74,148.97,28.71,148.90,28.69,148.80,28.69,148.72,28.70,148.72,28.73,148.65,28.74,148.57,28.77,148.45,28.80,148.45,28.82,148.62,28.82,148.82,28.74,149.05,28.64,149.10,28.57,149.07,28.60,149.05,28.64,149.03,28.64,149.20,28.64,149.40,28.65,149.57,28.69,149.45,28.71,149.22
RZ_4136256_9030,0,20970,50,0,4,28.71,149.00,28.68,148.95,28.64,148.88,28.64,148.82,28.65,148.82,28.65,148.80,28.65,148.97,28.68,149.20,28.70,149.45,28.69,149.47,28.66,149.47,28.59,149.40,28.55,149.30,28.50,149.25,28.51,149.32,28.54,149.38,28.57,149.35,28.60,149.15,28.61,148.93,28.65,148.93,28.69,149.00,28.73,149.10,28.69,149.07,28.64,149.00,28.60,148.88,28.61,148.97,28.61,149.10,28.65,149.05,28.70,148.85,28.75,148.65,28.79,148.62,28.84,148.43,28.86,148.22,28.88,148.35,28.84,148.68,28.77,149.07,28.74,149.18,28.71,149.07,28.71,148.85,28.71,148.55,28.69,148.57,28.68,148.65,28.66,148.75,28.62,148.70,28.60,148.62,28.57,148.53,28.59,148.55,28.62,148.60,28.65,148.65,28.62,148.47
RZ_4136256_9031,0,20970,49,0,0,28.56,148.32,28.51,148.20,28.52,148.28,28.54,148.35,28.55,148.40,28.57,148.38,28.59,148.32,28.61,148.12,28.62,147.97,28.64,147.75,28.64,147.68,28.65,147.60,28.66,147.78,28.69,147.95,28.64,148.10,28.61,148.10,28.61,148.12,28.64,148.18,28.65,148.25,28.60,148.45,28.59,148.65,28.59,148.82,28.77,148.90,28.98,148.90,29.34,148.78,29.52,148.53,29.94,148.22,30.16,148.00,30.65,147.88,30.99,147.88,31.50,147.88,31.85,147.90,32.25,147.47,32.65,147.00,32.95,146.57,33.31,146.55,33.46,146.53,33.62,146.43,33.66,146.32,33.75,146.47,34.05,146.65,34.33,146.45,34.58,146.07,34.60,145.75,34.59,145.82,34.56,145.90,34.54,145.90,34.52,145.88,34.60,145.82
RZ_4136256_9032,0,20970,50,0,1,34.69,145.82,34.76,145.78,34.74,145.70,34.71,145.65,34.71,145.65,34.71,145.65,34.73,145.68,34.74,145.72,34.73,145.82,34.67,145.93,34.62,145.93,34.60,145.95,34.59,145.97,34.56,145.97,34.52,145.88,34.49,145.75,34.34,145.70,34.16,145.82,33.99,145.88,34.00,145.85,34.04,145.80,34.06,145.82,33.98,145.85,33.90,145.80,33.84,145.68,33.90,145.57,33.94,145.68,33.98,145.85,33.92,146.03,33.89,146.00,33.86,145.97,33.81,145.85,33.76,145.75,33.75,145.70,33.79,145.72,33.83,145.72,33.80,145.70,33.71,145.68,33.65,145.53,33.59,145.40,33.60,145.40,33.56,145.53,33.52,145.62,33.49,145.62,33.46,145.65,33.40,145.65,33.35,145.65,33.34,145.62,33.34,145.62,33.31,145.65
RZ_4136256_9033,0,20970,50,0,1,33.29,145.68,33.27,145.65,33.24,145.65,33.19,145.65,33.15,145.65,33.11,145.65,33.08,145.68,32.96,145.75,32.88,145.85,32.91,145.90,33.05,145.57,33.12,145.22,33.09,144.90,33.00,144.95,32.99,144.97,32.98,144.93,33.02,144.88,33.04,145.20,32.98,145.55,32.85,145.93,32.76,145.97,32.77,145.80,32.69,145.60,32.59,145.47,32.58,145.55,32.67,145.65,32.75,145.62,32.74,145.65,32.74,145.65,32.79,145.68,32.81,145.60,32.79,145.50,32.75,145.40,32.73,145.30,32.73,145.22,32.74,145.15,32.73,145.32,32.65,145.53,32.58,145.70,32.48,145.62,32.44,145.47,32.41,145.40,32.44,145.32,32.45,145.45,32.45,145.55,32.45,145.53,32.45,145.35,32.45,145.03,32.45,144.93,32.48,144.80
RZ_4136256_9034,0,20970,50,0,1,32.50,144.82,32.54,144.82,32.52,144.85,32.51,144.93,32.50,144.90,32.52,144.88,32.56,144.88,32.60,145.03,32.55,145.12,32.52,144.80,32.52,144.40,32.56,144.18,32.59,144.35,32.58,144.50,32.50,144.47,32.42,144.47,32.36,144.47,32.34,144.47,32.30,144.45,32.23,144.68,32.16,144.95,32.15,144.90,32.26,144.47,32.40,144.07,32.36,144.03,32.21,144.10,32.09,144.18,32.11,144.22,32.12,144.30,32.09,144.38,32.06,144.43,32.04,144.40,32.08,144.20,32.11,144.05,32.12,143.95,32.12,144.00,32.17,144.05,32.23,144.10,32.23,144.32,32.16,144.50,32.11,144.60,32.12,144.50,32.12,144.43,32.11,144.40,32.11,144.15,32.12,143.88,32.12,143.72,32.09,143.95,32.06,144.18,32.05,144.28
RZ_4136256_9035,0,20970,50,0,1,32.10,144.12,32.16,143.82,32.15,143.53,32.08,143.55,32.00,143.72,32.00,143.88,32.00,143.85,31.99,143.80,31.98,143.78,31.98,143.75,31.99,143.55,32.00,143.35,32.01,143.10,32.00,143.07,32.00,142.93,32.01,142.82,32.01,142.90,31.98,143.30,31.93,143.70,31.90,143.80,31.89,143.68,31.93,143.30,31.95,143.07,31.96,142.82,31.98,142.88,31.99,142.82,31.99,142.78,31.96,143.03,31.90,143.35,31.84,143.65,31.84,143.57,31.86,143.53,31.89,143.50,31.89,143.50,31.91,143.22,31.94,142.95,31.96,142.65,31.94,142.88,31.93,143.07,31.93,143.05,31.93,142.85,31.90,142.70,31.86,142.72,31.84,142.75,31.84,142.70,31.81,142.57,31.77,142.43,31.74,142.28,31.74,142.25,31.75,142.25
RZ_4136256_9036,0,20970,50,0,1,31.80,142.25,31.84,142.22,31.86,142.22,31.85,142.30,31.84,142.40,31.79,142.53,31.73,142.62,31.68,142.70,31.66,142.85,31.65,142.93,31.62,143.18,31.61,143.30,31.68,143.47,31.75,143.53,31.79,143.60,31.74,143.68,31.70,143.55,31.68,143.12,31.66,142.70,31.65,142.53,31.66,142.57,31.68,142.55,31.69,142.47,31.69,142.38,31.69,142.40,31.70,142.35,31.69,142.30,31.68,142.25,31.64,142.25,31.62,142.25,31.61,142.25,31.61,142.25,31.71,142.22,31.82,142.18,31.91,142.15,31.88,142.20,31.81,142.22,31.77,142.18,31.75,142.07,31.74,142.10,31.70,142.20,31.65,142.28,31.62,142.38,31.60,142.40,31.69,142.47,31.77,142.53,31.85,142.55,31.80,142.53,31.77,142.50,31.77,142.43
RZ_4136256_9037,0,20970,50,0,1,31.79,142.28,31.79,142.15,31.74,142.00,31.68,141.90,31.61,141.80,31.59,141.80,31.56,141.80,31.55,142.05,31.54,142.30,31.52,142.53,31.52,142.55,31.54,142.57,31.49,142.60,31.43,142.65,31.36,142.62,31.36,142.55,31.25,142.53,31.14,142.65,31.02,142.80,30.95,142.45,30.89,142.05,30.82,141.60,30.82,141.57,30.69,141.95,30.55,142.32,30.35,142.70,30.30,142.60,30.12,142.50,30.00,142.50,29.88,142.57,29.73,142.55,29.56,142.38,29.31,142.20,29.16,142.10,28.86,142.15,28.64,142.22,28.32,142.45,28.07,142.65,27.82,142.60,27.71,142.38,27.69,142.15,27.39,142.15,27.10,142.28,26.82,142.38,26.81,142.45,26.81,142.47,26.81,142.47,26.80,142.53,26.81,142.60,26.85,142.40
RZ_4136256_9038,0,20970,51,0,1,26.90,142.07,26.93,141.75,26.94,141.68,26.91,141.65,26.89,141.62,26.93,141.62,26.99,141.60,27.02,141.60,26.99,141.57,27.05,141.55,27.15,141.55,27.10,141.55,26.98,141.40,26.84,141.25,26.82,141.12,26.79,141.18,26.81,141.30,26.85,141.38,26.89,141.35,26.89,141.07,26.90,140.85,26.91,140.78,26.90,140.88,26.86,141.05,26.82,141.18,26.82,141.18,26.85,141.05,26.86,140.95,26.86,141.00,26.89,140.88,26.93,140.68,27.02,140.62,27.10,140.75,27.14,140.90,27.12,140.90,27.10,140.68,27.10,140.47,27.10,140.25,27.11,140.28,27.11,140.32,27.15,140.45,27.16,140.53,27.18,140.50,27.16,140.35,27.10,140.22,27.02,140.32,26.99,140.47,27.01,140.62,27.07,140.35,27.10,139.97,27.10,139.70
RZ_4136256_9039,0,20970,50,0,1,27.06,140.03,27.05,140.35,27.00,140.35,26.98,140.15,27.06,140.00,27.18,140.03,27.29,140.03,27.29,139.97,27.29,139.93,27.27,140.00,27.30,140.20,27.32,140.43,27.35,140.55,27.32,140.50,27.31,140.47,27.30,140.47,27.26,140.40,27.21,140.25,27.24,140.05,27.29,139.97,27.34,140.00,27.32,140.10,27.32,140.12,27.34,140.15,27.34,140.07,27.34,139.95,27.30,139.72,27.29,139.57,27.29,139.40,27.35,139.32,27.41,139.30,27.44,139.35,27.44,139.50,27.44,139.60,27.45,139.65,27.46,139.65,27.49,139.62,27.49,139.65,27.52,139.68,27.55,139.75,27.59,139.80,27.52,139.55,27.45,139.38,27.32,139.22,27.30,139.20,27.27,139.00,27.27,138.80,27.23,139.05,27.27,139.30,27.34,139.57
RZ_4136256_9040,0,20970,50,0,1,27.43,139.60,27.38,139.70,27.34,139.78,27.27,139.90,27.26,139.95,27.32,139.85,27.41,139.65,27.54,139.50,27.56,139.57,27.56,139.65,27.44,139.62,27.32,139.53,27.30,139.25,27.36,139.03,27.43,138.88,27.49,138.95,27.50,139.05,27.50,139.12,27.48,139.10,27.46,139.18,27.46,139.28,27.45,139.43,27.36,139.50,27.30,139.28,27.24,139.00,27.26,138.75,27.32,138.80,27.39,138.90,27.44,139.00,27.44,138.85,27.46,138.60,27.48,138.60,27.48,138.85,27.55,138.97,27.64,138.82,27.57,138.72,27.43,138.72,27.36,138.62,27.45,138.53,27.49,138.68,27.45,138.93,27.44,139.00,27.41,138.82,27.38,138.60,27.34,138.57,27.36,138.47,27.41,138.40,27.45,138.45,27.46,138.53,27.43,138.65
RZ_4136256_9041,0,20970,51,0,1,27.38,138.70,27.34,138.75,27.34,138.70,27.35,138.60,27.35,138.62,27.36,138.68,27.34,138.70,27.32,138.62,27.43,138.50,27.54,138.38,27.61,138.47,27.54,138.70,27.43,138.85,27.40,138.78,27.39,138.80,27.39,138.95,27.39,138.78,27.30,138.47,27.24,138.18,27.21,138.18,27.29,138.18,27.27,138.18,27.20,138.20,27.11,138.32,27.10,138.45,27.10,138.50,27.11,138.35,27.19,138.20,27.27,138.00,27.27,137.88,27.16,138.10,27.05,138.43,27.10,138.50,27.19,138.22,27.27,137.95,27.25,138.20,27.24,138.45,27.27,138.55,27.35,138.40,27.43,138.12,27.43,137.97,27.41,137.80,27.38,137.78,27.27,138.10,27.18,138.43,27.11,138.78,27.04,138.78,26.98,138.93,26.93,139.00,26.93,139.05,26.95,138.70
RZ_4136256_9042,0,20970,50,0,1,27.02,138.38,27.12,138.07,27.18,138.05,27.16,138.05,27.15,138.05,27.12,138.07,27.10,138.12,27.09,138.18,27.07,138.20,27.02,138.25,26.99,138.28,26.98,138.28,27.00,138.20,27.00,138.15,26.96,138.28,26.94,138.45,26.91,138.65,26.90,138.62,26.89,138.65,26.90,138.65,26.93,138.53,26.98,138.38,27.01,138.32,27.04,138.53,26.99,138.70,26.91,138.68,26.86,138.53,26.89,138.40,26.91,138.32,26.90,138.32,26.90,138.30,26.89,138.38,26.94,138.38,26.96,138.32,26.96,138.22,26.95,138.12,26.90,138.22,26.88,138.35,26.86,138.22,26.86,138.00,26.88,137.85,26.86,137.97,26.80,138.05,26.74,138.07,26.69,138.00,26.71,138.05,26.73,138.12,26.73,138.22,26.70,138.30,26.69,138.30
RZ_4136256_9043,0,20970,50,0,1,26.68,138.38,26.66,138.53,26.66,138.65,26.68,138.70,26.68,138.60,26.68,138.53,26.70,138.38,26.70,138.30,26.70,138.22,26.69,138.32,26.66,138.47,26.65,138.62,26.64,138.82,26.66,138.97,26.71,138.85,26.77,138.60,26.76,138.40,26.64,138.57,26.54,138.72,26.45,138.70,26.45,138.57,26.45,138.43,26.45,138.38,26.45,138.30,26.48,138.15,26.50,138.03,26.51,138.15,26.52,138.38,26.52,138.60,26.49,138.60,26.44,138.60,26.43,138.68,26.49,138.75,26.55,138.82,26.60,138.82,26.62,138.80,26.50,138.75,26.35,138.72,26.34,138.72,26.48,138.72,26.60,138.90,26.57,139.05,26.48,139.15,26.39,139.07,26.31,139.03,26.30,139.03,26.34,138.95,26.38,138.82,26.43,138.70,26.44,138.72
RZ_4136256_9044,0,20970,50,0,1,26.44,138.80,26.43,138.97,26.36,139.05,26.30,139.12,26.24,139.12,26.29,139.00,26.32,138.90,26.34,138.82,26.32,138.57,26.31,138.30,26.36,138.00,26.39,137.93,26.41,137.85,26.40,138.03,26.43,138.20,26.46,138.25,26.45,138.12,26.41,137.75,26.38,137.50,26.40,137.25,26.38,137.50,26.32,137.75,26.27,138.38,26.29,138.75,26.32,138.90,26.40,138.43,26.36,137.97,26.31,137.72,26.27,137.65,26.32,137.55,26.36,137.50,26.38,137.47,26.38,137.30,26.39,137.15,26.34,137.30,26.26,137.62,26.16,137.95,26.11,138.12,26.02,138.30,25.98,138.40,26.01,138.35,26.09,138.32,26.19,138.35,26.19,138.47,26.20,138.55,26.18,138.68,26.16,138.75,26.16,138.57,26.19,138.25,26.23,137.90
RZ_4136256_9045,0,20970,152,0,1,26.25,137.82,26.27,137.85,26.27,137.90,26.27,137.95,26.26,137.97,26.34,137.95,26.39,137.97,26.41,138.05,26.36,137.93,26.32,137.72,26.29,137.55,26.26,137.53,26.26,137.50,26.27,137.47,26.27,137.85,26.26,138.25,26.24,138.22,26.23,137.80,26.19,137.57,26.15,137.78,26.14,137.90,26.18,137.78,26.20,137.62,26.16,137.55,26.10,137.53,26.02,137.62,26.01,137.70,26.02,137.60,26.06,137.40,26.09,137.20,26.14,137.15,26.18,137.12,26.21,137.05,26.21,136.97,26.16,137.12,26.10,137.25,26.05,137.38,26.04,137.35,26.02,137.40,26.01,137.45,25.98,137.47,25.94,137.50,25.93,137.53,25.95,137.55,25.98,137.57,25.98,137.57,25.94,137.47,25.89,137.43,25.85,137.35,25.89,137.53,25.95,137.62,26.00,137.68,25.99,137.50,25.96,137.43,25.96,137.40,25.96,137.40,25.98,137.25,25.91,137.10,25.85,136.93,25.81,136.88,25.88,136.85,25.93,136.80,25.94,136.78,25.94,137.12,25.95,137.53,25.94,137.82,25.91,137.68,25.88,137.50,25.85,137.43,25.85,137.43,25.88,137.38,25.84,137.25,25.80,137.12,25.75,137.07,25.76,137.10,25.81,137.15,25.85,137.20,25.88,137.30,25.84,137.35,25.76,137.43,25.68,137.45,25.64,137.53,25.57,137.60,25.54,137.62,25.49,137.38,25.48,137.12,25.49,137.03,25.52,137.20,25.57,137.40,25.59,137.43,25.62,137.47,25.66,137.40,25.69,137.30,25.69,137.20,25.69,137.20,25.69,137.20,25.70,137.18,25.73,137.10,25.70,137.12,25.66,137.18,25.64,137.22,25.66,137.18,25.69,137.15,25.69,137.15,25.69,137.15,25.68,137.12,25.68,137.07,25.68,136.95,25.66,136.88,25.65,136.93,25.64,137.00,25.55,137.10,25.41,137.35,25.24,137.60,25.15,137.88,24.91,137.88,24.60,137.62,24.23,137.38,23.85,137.40,23.43,137.72,22.79,138.30,22.24,138.57,21.48,138.85,20.98,138.82,20.46,139.00,20.14,139.18,19.61,139.62,19.19,140.05,18.82,140.53,18.70,140.72,18.60,140.78,18.59,141.00,18.54,141.55,18.49,142.07,18.46,142.28,18.52,142.28,18.62,142.30,18.74,142.28,18.96,141.97,19.18,141.68,19.35,141.78,19.40,142.07,19.54,142.35,19.69,142.18,19.82,142.10,19.86,142.05,19.90,142.12,20.02,142.10,20.18,141.75,20.32,141.40,20.26,141.10,20.16,141.20
RZ_4136256_9046,0,20970,49,0,1,20.06,141.32,20.05,141.47,20.05,141.60,20.01,141.50,19.98,141.32,19.94,141.40,19.94,141.65,19.94,141.88,19.89,141.85,19.88,141.85,19.86,141.85,19.91,141.82,19.94,141.72,19.94,141.57,19.91,141.47,19.88,141.40,19.88,141.38,19.88,141.38,19.93,141.45,19.98,141.53,20.00,141.62,19.99,141.68,19.98,141.70,20.00,141.75,20.01,141.80,20.01,141.82,20.01,141.82,20.00,141.82,20.06,141.82,20.12,141.82,20.12,141.82,20.09,141.80,20.05,141.60,20.04,141.50,20.02,141.53,20.00,141.70,19.98,141.80,19.95,141.75,19.95,141.62,19.96,141.53,20.00,141.45,20.01,141.45,19.99,141.50,19.96,141.57,19.96,141.38,19.99,141.12,19.99,140.82,19.95,140.78,19.94,140.75
RZ_4136256_9047,0,20970,50,0,1,19.99,140.78,20.04,140.80,20.06,141.00,20.02,141.22,20.00,141.40,20.00,141.32,20.01,141.28,19.96,141.28,19.91,141.30,19.88,141.32,19.89,141.32,19.98,141.35,20.02,141.55,20.04,141.72,19.98,141.93,19.93,141.93,19.91,141.93,19.90,141.90,19.93,141.85,19.95,141.80,19.98,141.75,19.98,141.80,19.94,141.82,19.93,141.68,19.91,141.53,19.96,141.40,19.96,141.45,19.96,141.50,19.96,141.50,19.95,141.50,19.94,141.53,19.91,141.57,19.90,141.57,19.86,141.50,19.85,141.43,19.84,141.10,19.86,140.88,19.96,140.65,20.05,140.68,20.12,140.70,20.11,140.72,20.09,140.80,20.09,140.85,20.10,140.93,20.12,140.93,20.12,140.93,20.12,141.00,20.11,141.07,20.07,141.18,20.05,141.12
RZ_4136256_9048,0,20970,50,0,1,20.07,141.03,20.15,140.95,20.23,140.88,20.18,140.95,20.11,140.93,20.14,140.85,20.21,140.72,20.26,140.80,20.23,140.88,20.20,140.93,20.18,140.85,20.15,141.05,20.12,141.25,20.07,141.45,20.05,141.38,20.02,141.25,20.04,141.15,20.05,141.00,20.06,140.95,20.02,140.90,19.98,140.95,19.94,140.95,19.94,140.90,19.94,140.82,19.93,140.93,19.89,141.10,19.86,141.20,19.86,141.15,19.89,141.07,20.01,141.07,20.14,141.12,20.26,141.18,20.24,141.25,20.20,141.25,20.16,141.32,20.18,141.38,20.26,141.12,20.35,140.82,20.38,140.47,20.38,140.47,20.39,140.38,20.40,140.20,20.41,140.05,20.40,140.20,20.39,140.43,20.39,140.65,20.41,140.65,20.38,140.65,20.31,140.65,20.25,140.62
RZ_4136256_9049,0,20970,50,0,1,20.23,140.65,20.23,140.68,20.24,140.72,20.24,140.72,20.24,140.75,20.25,140.75,20.29,140.85,20.34,140.88,20.36,140.93,20.32,140.90,20.27,140.93,20.24,140.95,20.26,140.95,20.29,140.93,20.29,140.93,20.31,140.90,20.36,140.80,20.41,140.70,20.41,140.78,20.43,140.93,20.44,140.85,20.46,140.62,20.46,140.38,20.45,140.32,20.43,140.30,20.43,140.32,20.41,140.32,20.36,140.38,20.31,140.43,20.27,140.50,20.27,140.55,20.26,140.55,20.26,140.53,20.29,140.50,20.31,140.53,20.32,140.70,20.32,140.80,20.34,140.93,20.35,140.90,20.35,140.93,20.34,141.00,20.31,141.07,20.27,141.15,20.25,141.28,20.23,141.38,20.24,141.12,20.29,140.80,20.31,140.53,20.35,140.62,20.39,140.70
RZ_4136256_9050,0,20970,50,0,1,20.44,140.70,20.45,140.70,20.44,140.75,20.40,140.93,20.38,141.07,20.38,141.20,20.43,140.93,20.49,140.65,20.43,140.57,20.34,140.80,20.24,141.15,20.23,141.28,20.18,141.32,20.15,141.20,20.19,141.07,20.27,140.95,20.36,140.88,20.38,141.00,20.35,141.28,20.32,141.55,20.29,141.45,20.27,141.12,20.25,140.82,20.25,140.70,20.26,140.62,20.27,140.55,20.30,140.47,20.35,140.45,20.40,140.43,20.43,140.43,20.40,140.68,20.39,140.95,20.34,141.28,20.31,141.30,20.34,141.32,20.41,141.28,20.50,141.22,20.52,141.25,20.48,141.38,20.39,141.47,20.31,141.53,20.31,141.53,20.31,141.47,20.40,141.32,20.48,141.15,20.56,141.00,20.56,140.95,20.49,141.00,20.41,141.03,20.34,141.03
RZ_4136256_9051,0,20970,50,0,1,20.29,140.93,20.25,140.78,20.25,140.62,20.35,140.53,20.45,140.47,20.49,140.47,20.48,140.47,20.41,140.55,20.36,140.65,20.31,140.70,20.29,140.68,20.26,140.65,20.20,140.65,20.16,140.65,20.14,140.62,20.18,140.55,20.25,140.45,20.32,140.38,20.38,140.38,20.39,140.40,20.40,140.45,20.38,140.80,20.36,141.10,20.34,141.38,20.35,141.32,20.36,141.20,20.38,141.05,20.39,140.80,20.40,140.62,20.40,140.55,20.38,140.70,20.45,140.85,20.54,140.97,20.60,141.05,20.54,141.15,20.48,141.22,20.46,141.20,20.49,141.20,20.52,140.95,20.55,140.68,20.56,140.43,20.50,140.38,20.44,140.35,20.44,140.35,20.50,140.38,20.56,140.43,20.51,140.47,20.48,140.40,20.44,140.32,20.45,140.22
RZ_4136256_9052,0,20970,50,0,1,20.45,140.47,20.44,140.72,20.44,140.75,20.45,140.50,20.49,140.55,20.54,140.85,20.59,141.20,20.66,141.25,20.69,141.30,20.66,141.30,20.64,140.95,20.61,140.57,20.65,140.12,20.66,140.05,20.66,140.05,20.69,140.18,20.71,140.25,20.79,140.25,20.84,140.20,20.89,140.35,20.89,140.55,20.73,140.72,20.56,140.70,20.44,140.75,20.50,140.82,20.57,140.78,20.60,140.68,20.61,140.53,20.61,140.47,20.62,140.38,20.65,140.30,20.68,140.22,20.70,140.22,20.75,140.22,20.79,140.22,20.82,140.25,20.81,140.10,20.76,139.93,20.73,139.75,20.68,139.75,20.64,140.10,20.60,140.47,20.57,140.65,20.60,140.45,20.61,140.28,20.62,140.32,20.62,140.45,20.65,140.53,20.66,140.65,20.68,140.70
RZ_4136256_9053,0,20970,50,0,1,20.68,140.53,20.66,140.30,20.66,140.05,20.68,140.03,20.70,140.03,20.75,140.00,20.81,139.93,20.86,139.75,20.90,139.60,20.90,139.62,20.91,139.80,20.91,140.03,20.93,140.20,20.91,140.38,20.88,140.40,20.84,140.38,20.80,140.32,20.81,140.32,20.82,140.32,20.85,140.10,20.90,139.95,20.94,139.78,20.95,139.80,20.90,139.88,20.81,140.03,20.71,140.30,20.64,140.50,20.61,140.62,20.62,140.65,20.64,140.60,20.64,140.50,20.59,140.45,20.56,140.47,20.57,140.30,20.65,140.12,20.70,140.00,20.73,140.05,20.77,140.12,20.84,140.12,20.79,140.07,20.65,140.18,20.62,140.28,20.73,140.40,20.85,140.35,20.85,140.25,20.85,140.20,20.85,140.15,20.86,140.12,20.89,140.10,20.91,140.03
RZ_4136256_9054,0,21070,50,100,1,20.93,139.97,20.99,139.93,21.05,139.90,21.07,139.95,21.05,139.95,21.01,139.95,20.98,139.97,20.94,139.93,20.91,139.75,20.98,139.50,21.04,139.57,21.02,139.78,20.95,139.90,20.88,139.82,20.88,139.75,20.94,139.75,21.01,139.68,21.07,139.60,21.06,139.65,21.05,139.75,21.02,139.85,21.00,140.03,20.98,140.20,21.01,140.10,21.05,139.80,21.07,139.75,21.05,139.97,21.04,140.18,21.07,140.10,21.10,140.05,21.12,140.05,21.12,140.07,21.14,140.07,21.15,140.05,21.16,139.95,21.16,139.90,21.18,139.97,21.18,140.12,21.21,140.28,21.23,140.40,21.24,140.53,21.21,140.68,21.23,140.70,21.20,140.68,21.18,140.65,21.14,140.62,21.18,140.47,21.23,140.35,21.29,140.25,21.31,140.32
RZ_4136256_9055,0,21070,50,0,1,21.34,140.40,21.34,140.40,21.34,140.30,21.35,140.22,21.36,140.12,21.35,140.12,21.34,140.10,21.39,140.07,21.45,139.97,21.55,139.88,21.59,139.85,21.66,139.85,21.71,139.90,21.74,139.95,21.70,139.95,21.65,139.90,21.62,139.80,21.64,139.70,21.62,139.85,21.61,140.07,21.59,140.32,21.60,140.35,21.64,140.35,21.68,140.35,21.74,140.25,21.75,140.15,21.74,140.22,21.71,140.43,21.70,140.62,21.70,140.62,21.73,140.65,21.79,140.53,21.85,140.38,21.89,140.22,21.88,140.20,21.86,140.20,21.86,140.15,21.85,140.10,21.82,139.97,21.80,139.95,21.82,139.90,21.86,139.93,21.90,139.95,21.91,139.97,21.95,139.95,21.99,139.93,22.04,139.88,22.07,139.85,22.09,139.95,22.09,140.15
RZ_4136256_9056,0,21070,51,0,1,22.09,140.38,22.11,140.40,22.11,140.32,22.14,140.25,22.16,140.22,22.19,140.28,22.16,140.62,22.11,140.95,22.02,141.07,21.96,140.90,21.99,140.95,22.04,141.18,22.12,141.03,22.16,140.70,22.19,140.45,22.18,140.70,22.14,140.95,22.09,141.18,22.07,141.25,22.07,141.32,22.09,141.32,22.10,141.30,22.09,141.32,22.10,141.32,22.18,140.93,22.25,140.50,22.27,140.45,22.30,140.82,22.34,141.22,22.38,141.28,22.32,141.28,22.31,141.00,22.31,140.72,22.34,140.55,22.38,140.60,22.39,140.72,22.40,140.82,22.39,140.93,22.39,140.93,22.44,140.88,22.49,140.82,22.54,140.75,22.54,140.68,22.52,140.72,22.51,140.93,22.51,141.18,22.51,141.28,22.55,140.95,22.59,140.62,22.61,140.40,22.60,140.62
RZ_4136256_9057,0,21070,51,0,1,22.59,140.88,22.60,141.00,22.64,141.05,22.61,141.28,22.59,141.50,22.59,141.30,22.62,140.88,22.65,140.45,22.71,140.45,22.79,140.47,22.84,140.53,22.80,140.68,22.77,140.80,22.80,140.88,22.86,140.82,22.91,140.78,22.89,140.78,22.82,140.78,22.76,140.90,22.74,141.07,22.73,141.28,22.73,141.35,22.75,141.35,22.81,141.35,22.95,141.35,23.06,141.32,23.19,141.25,23.21,141.22,23.20,141.18,23.20,141.00,23.21,140.80,23.25,140.57,23.23,140.57,23.21,140.55,23.21,140.53,23.21,140.60,23.18,140.70,23.15,140.80,23.14,140.78,23.09,140.57,23.04,140.38,22.98,140.20,22.94,140.38,22.99,140.72,23.05,141.00,23.14,141.07,23.12,140.93,23.12,140.85,23.09,140.82,23.06,140.85,23.06,140.85
RZ_4136256_9058,0,21070,50,0,1,23.12,140.80,23.19,140.68,23.23,140.50,23.27,140.47,23.34,140.50,23.44,140.25,23.50,139.82,23.52,139.38,23.52,139.25,23.52,139.30,23.52,139.55,23.59,139.75,23.65,139.90,23.71,139.85,23.69,139.88,23.66,140.05,23.64,140.18,23.64,140.28,23.68,140.00,23.69,139.80,23.71,139.68,23.71,139.95,23.69,140.22,23.66,140.40,23.66,140.38,23.65,140.38,23.65,140.43,23.65,140.35,23.68,140.25,23.73,140.15,23.73,140.18,23.70,140.20,23.70,140.00,23.73,139.88,23.79,139.75,23.84,139.70,23.89,139.53,23.91,139.53,23.86,139.70,23.84,139.88,23.81,139.82,23.88,139.82,23.94,139.80,24.00,139.80,24.00,139.95,24.00,140.12,24.06,139.90,24.12,139.55,24.19,139.30,24.15,139.50
RZ_4136256_9059,0,21070,49,0,1,24.11,139.70,24.07,139.80,24.07,139.80,24.16,139.85,24.24,139.90,24.31,139.82,24.27,139.72,24.23,139.68,24.18,139.95,24.15,140.20,24.14,140.38,24.15,140.25,24.21,140.10,24.30,139.72,24.39,139.40,24.41,139.28,24.40,139.43,24.39,139.57,24.36,139.70,24.44,139.78,24.52,139.62,24.54,139.43,24.45,139.32,24.32,139.43,24.31,139.43,24.32,139.22,24.39,139.03,24.57,139.03,24.71,139.10,24.79,139.28,24.64,139.35,24.50,139.43,24.40,139.43,24.40,139.45,24.48,139.47,24.56,139.40,24.66,139.20,24.74,139.03,24.79,139.00,24.88,139.12,24.89,139.32,24.84,139.47,24.77,139.53,24.73,139.53,24.77,139.30,24.81,139.07,24.85,138.90,24.84,139.05,24.84,139.38
RZ_4136256_9060,0,21070,50,0,1,24.85,139.65,24.89,140.00,24.91,140.18,24.98,140.12,25.01,139.90,24.96,139.65,24.88,139.78,24.77,139.90,24.79,139.78,24.88,139.53,24.99,139.20,25.01,139.10,24.95,139.03,24.90,138.95,24.94,138.90,24.96,138.80,24.96,138.78,24.95,139.15,24.94,139.57,24.91,139.95,24.88,139.93,24.88,139.78,24.88,139.68,24.89,139.57,24.93,139.20,24.95,138.80,24.98,138.47,24.95,138.62,24.89,139.07,24.94,139.45,25.01,139.62,25.06,139.50,25.02,139.38,25.01,139.43,25.04,139.47,25.07,139.53,25.05,139.53,25.12,139.55,25.23,139.35,25.34,139.15,25.38,138.90,25.34,138.85,25.23,138.80,25.10,138.80,25.14,138.90,25.25,139.00,25.31,139.05,25.26,139.05,25.21,139.05,25.25,139.03
RZ_4136256_9061,0,21070,50,0,1,25.27,138.93,25.32,138.57,25.34,138.30,25.36,138.18,25.32,138.45,25.30,138.72,25.30,138.72,25.29,138.60,25.29,138.55,25.26,138.62,25.30,138.70,25.34,138.70,25.38,138.68,25.39,138.72,25.39,138.75,25.38,138.78,25.41,138.93,25.44,139.05,25.48,139.20,25.41,139.07,25.38,138.72,25.38,138.40,25.45,138.38,25.51,138.55,25.54,138.70,25.55,138.70,25.56,138.75,25.59,138.65,25.62,138.43,25.66,138.20,25.62,138.28,25.55,138.50,25.46,138.72,25.44,138.88,25.46,139.00,25.48,139.20,25.50,139.25,25.55,139.12,25.60,138.97,25.65,138.80,25.65,138.75,25.73,138.68,25.81,138.38,25.80,138.12,25.75,137.85,25.68,137.82,25.65,137.82,25.62,137.82,25.59,137.85,25.57,137.90
RZ_4136256_9062,0,21070,50,0,1,25.66,137.95,25.75,138.03,25.80,138.10,25.73,138.12,25.62,138.15,25.56,138.15,25.55,138.18,25.52,138.22,25.50,138.30,25.52,138.35,25.59,138.38,25.65,138.38,25.62,138.38,25.61,138.38,25.60,138.32,25.60,138.20,25.59,138.07,25.59,138.00,25.59,137.90,25.59,137.80,25.69,137.57,25.79,137.43,25.89,137.35,25.88,137.40,25.89,137.38,25.90,137.30,25.88,137.25,25.82,137.53,25.77,137.72,25.75,137.97,25.79,138.03,25.86,137.80,25.93,137.55,25.96,137.28,25.95,137.38,25.95,137.47,25.94,137.47,25.94,137.43,25.94,137.45,25.93,137.53,25.94,137.50,25.98,137.40,25.96,137.62,25.93,137.88,25.94,137.40,26.01,136.65,26.21,135.22,26.38,134.43,26.52,133.47,26.70,132.62
RZ_4136256_9063,0,21070,50,0,1,26.88,131.62,27.06,130.43,27.32,129.35,27.75,127.70,28.19,126.38,28.61,124.45,28.96,122.88,29.51,120.65,30.01,119.25,30.48,117.85,30.76,116.40,31.01,114.95,31.20,113.53,31.44,111.70,31.61,109.83,31.76,107.58,31.82,106.08,31.85,104.55,31.88,103.15,31.89,101.88,31.74,100.95,31.46,100.10,31.21,99.28,31.14,98.30,31.06,97.75,30.91,96.70,30.75,95.75,30.69,94.53,30.66,93.90,30.70,92.95,30.77,92.00,30.80,91.10,30.79,90.50,30.73,90.45,30.61,90.38,30.51,90.22,30.39,89.83,30.36,89.50,30.31,89.12,30.31,88.58,30.31,88.00,30.30,87.60,30.25,87.65,30.30,87.60,30.39,87.45,30.43,87.33,30.36,87.40,30.34,87.50,30.40,87.33,30.48,87.05
RZ_4136256_9064,0,21071,51,1,1,30.50,86.80,30.50,86.80,30.50,86.97,30.46,87.15,30.43,87.33,30.39,87.33,30.38,87.30,30.38,87.20,30.38,87.10,30.32,87.25,30.25,87.88,30.15,88.50,30.10,88.78,30.19,88.70,30.29,88.60,30.41,88.58,30.40,88.88,30.41,89.17,30.40,89.40,30.35,89.30,30.29,89.20,30.24,89.15,30.26,89.12,30.27,89.38,30.29,89.65,30.27,90.33,30.23,90.72,30.07,91.30,29.96,91.50,29.90,91.70,29.94,91.75,30.01,91.28,30.06,90.80,30.06,90.70,30.01,91.08,29.96,91.53,29.96,91.50,30.04,91.47,30.12,91.42,30.19,91.55,30.16,91.72,30.14,91.92,30.18,92.15,30.20,92.30,30.23,92.38,30.18,92.42,30.12,92.53,30.09,92.72,30.05,92.88,30.02,93.03,30.01,93.05
RZ_4136256_9065,0,21071,51,0,1,30.02,93.10,30.04,93.08,30.04,93.05,30.02,93.20,30.01,93.38,29.99,93.55,29.99,93.60,29.98,93.72,29.95,93.90,29.93,94.03,29.91,94.03,29.89,93.92,29.86,93.85,29.81,94.08,29.90,94.35,29.99,94.65,30.11,94.42,30.12,94.22,30.14,94.03,30.12,94.08,30.10,94.17,30.07,94.35,30.04,94.55,30.00,94.67,29.96,94.72,29.96,94.75,30.04,94.78,30.10,94.83,30.18,94.83,30.18,94.83,30.10,94.97,30.02,95.15,29.94,95.45,29.95,95.53,29.96,95.53,30.00,95.40,30.04,95.22,30.07,95.12,30.14,94.95,30.19,94.83,30.19,94.70,30.14,94.75,30.05,94.97,30.01,95.12,30.09,95.15,30.19,95.05,30.27,95.05,30.26,95.12,30.24,95.35,30.20,95.65,30.19,95.90
RZ_4136256_9066,0,21071,49,0,1,30.19,95.95,30.10,95.95,30.00,95.92,30.05,95.92,30.19,95.92,30.34,95.90,30.32,95.88,30.27,95.88,30.24,95.85,30.20,95.78,30.20,95.70,30.21,95.65,30.20,95.65,30.18,95.75,30.21,95.88,30.29,96.03,30.35,96.08,30.35,96.08,30.36,96.08,30.38,95.85,30.38,95.62,30.35,95.45,30.31,95.47,30.29,95.50,30.30,95.40,30.34,95.35,30.38,95.42,30.44,95.60,30.49,95.75,30.49,96.00,30.44,96.22,30.41,96.22,30.41,96.00,30.46,95.72,30.49,95.62,30.50,95.55,30.51,95.45,30.50,95.42,30.51,95.40,30.52,95.50,30.52,95.58,30.56,95.22,30.60,94.83,30.62,94.55,30.59,94.72,30.54,94.80,30.50,94.78,30.54,94.83,30.59,94.85
RZ_4136256_9067,0,21071,50,0,1,30.55,94.88,30.46,95.10,30.44,95.47,30.49,95.88,30.57,95.72,30.60,95.53,30.64,95.67,30.65,95.97,30.65,96.33,30.65,96.38,30.65,96.35,30.66,96.25,30.68,96.12,30.60,96.03,30.54,95.95,30.45,95.97,30.43,96.05,30.39,96.12,30.38,96.12,30.44,96.12,30.54,95.97,30.60,95.83,30.61,95.67,30.60,95.72,30.54,95.83,30.49,95.95,30.45,95.97,30.51,95.92,30.57,95.80,30.62,95.70,30.60,95.75,30.56,95.97,30.52,96.20,30.50,96.22,30.49,96.15,30.46,96.03,30.46,95.97,30.46,95.90,30.48,95.88,30.46,95.88,30.46,95.88,30.46,95.88,30.43,96.28,30.39,96.67,30.40,96.53,30.48,96.00,30.54,95.70,30.59,95.95,30.60,96.28,30.62,96.38
RZ_4136256_9068,0,21071,50,0,1,30.60,96.45,30.57,96.50,30.55,96.53,30.59,96.60,30.64,96.65,30.62,96.80,30.57,96.92,30.51,96.78,30.50,96.53,30.59,96.33,30.69,96.60,30.80,96.88,30.84,96.78,30.86,96.42,30.84,96.15,30.79,96.25,30.74,96.28,30.75,96.25,30.75,96.22,30.75,96.25,30.75,96.25,30.75,96.30,30.77,96.33,30.81,96.30,30.84,96.25,30.85,96.35,30.85,96.53,30.86,96.78,30.86,96.85,30.86,96.80,30.85,96.75,30.84,96.75,30.80,96.83,30.77,96.95,30.76,97.03,30.71,97.08,30.68,97.05,30.79,97.03,30.94,97.05,31.00,97.12,30.90,97.20,30.82,97.25,30.86,97.12,30.89,97.00,30.89,96.92,30.89,97.00,30.90,97.08,30.94,96.92,30.94,96.70,30.94,96.42
RZ_4136256_9069,0,21071,50,0,1,30.95,96.35,30.95,96.60,30.94,96.92,30.94,97.12,30.98,96.85,31.01,96.58,31.01,96.45,31.00,96.45,30.99,96.40,31.06,96.25,31.15,96.10,31.18,96.25,31.11,96.47,31.06,96.72,31.06,96.75,31.06,96.78,31.07,96.65,31.09,96.45,31.12,96.28,31.15,96.42,31.24,96.60,31.40,96.88,31.74,96.95,32.19,96.72,32.75,96.40,33.50,96.12,34.39,96.20,35.34,96.35,36.16,96.42,37.24,96.28,38.38,95.95,39.46,95.58,40.45,95.38,41.39,95.28,42.40,95.17,43.19,95.08,43.81,94.88,44.30,94.70,44.80,94.58,45.45,94.55,46.01,94.70,46.56,94.80,46.86,94.85,47.40,94.65,47.71,94.55,48.26,94.50,48.55,94.67,48.95,94.83,49.16,94.97,49.38,94.97
RZ_4136256_9070,0,21071,50,0,1,49.55,95.00,49.65,95.25,49.75,95.33,49.76,95.38,49.77,95.58,49.76,95.92,49.76,96.22,49.79,96.17,49.76,96.45,49.70,96.80,49.62,97.10,49.61,97.08,49.66,96.85,49.62,96.67,49.49,96.55,49.34,96.62,49.27,96.72,49.26,97.03,49.25,97.30,49.20,97.40,49.16,97.35,49.09,97.38,49.04,97.58,49.00,97.70,49.01,97.55,49.04,97.33,49.04,97.28,48.96,97.45,48.91,97.40,48.85,97.17,48.85,97.05,48.81,97.22,48.70,97.42,48.58,97.50,48.48,97.55,48.45,97.62,48.44,97.70,48.45,97.75,48.45,97.75,48.44,97.72,48.41,97.58,48.33,97.45,48.26,97.33,48.20,97.25,48.20,97.15,48.20,97.08,48.21,97.10,48.24,97.10,48.25,97.05,48.24,97.03
RZ_4136256_9071,0,21071,50,0,11,48.23,97.03,48.27,97.08,48.30,97.15,48.38,97.22,48.41,97.28,48.26,97.28,48.06,97.35,47.86,97.45,47.86,97.50,47.90,97.50,47.94,97.30,47.98,97.12,47.98,97.08,47.96,97.22,47.94,97.35,47.94,97.25,47.98,97.15,48.02,97.05,48.09,97.00,48.12,96.97,48.15,97.08,48.14,97.25,48.12,97.45,48.10,97.53,48.06,97.53,48.04,97.58,48.02,97.60,48.05,97.65,48.10,97.62,48.12,97.67,48.14,97.70,48.12,97.80,48.12,97.83,48.14,97.78,48.12,97.65,48.11,97.55,48.25,97.50,48.42,97.47,48.54,97.47,48.46,97.53,48.40,97.60,48.40,97.67,48.41,97.67,48.44,97.70,48.45,97.67,48.46,97.65,48.46,97.72,48.40,97.80,48.35,97.67,48.30,97.45
RZ_4136256_9072,0,21071,50,0,11,48.33,97.22,48.33,97.28,48.35,97.33,48.40,97.60,48.44,97.85,48.44,98.00,48.41,97.95,48.38,97.90,48.41,97.88,48.45,97.78,48.50,97.60,48.50,97.53,48.49,97.62,48.52,97.83,48.55,98.00,48.62,98.03,48.64,97.97,48.65,97.95,48.62,97.90,48.61,97.90,48.58,97.88,48.56,97.88,48.55,97.88,48.56,97.83,48.55,97.75,48.54,97.58,48.59,97.53,48.65,97.53,48.71,97.60,48.71,97.70,48.71,97.85,48.74,98.03,48.75,98.05,48.75,97.95,48.69,97.78,48.58,97.72,48.49,97.65,48.48,97.70,48.50,97.78,48.55,97.80,48.59,97.83,48.62,97.78,48.64,97.72,48.64,97.67,48.66,97.72,48.70,97.80,48.73,97.85,48.74,97.88,48.75,97.90,48.80,97.90
RZ_4136256_9073,0,21071,50,0,3,48.85,97.88,48.88,97.85,48.90,97.80,48.89,98.03,48.89,98.28,48.83,98.50,48.77,98.45,48.83,98.42,48.92,98.40,49.02,98.28,49.05,98.20,49.08,98.15,49.11,98.15,49.16,98.08,49.20,97.90,49.20,97.80,49.17,97.97,49.14,98.20,49.09,98.28,49.06,98.12,49.10,97.97,49.17,97.95,49.19,97.90,49.14,97.90,49.11,97.92,49.16,97.92,49.20,97.95,49.20,98.08,49.17,98.22,49.15,98.38,49.17,98.30,49.21,98.22,49.26,98.15,49.33,98.20,49.38,98.20,49.42,98.20,49.41,98.17,49.38,98.17,49.35,98.20,49.30,98.42,49.38,98.65,49.45,98.90,49.46,98.90,49.39,98.97,49.36,99.03,49.42,98.90,49.50,98.55,49.54,98.20,49.48,98.28,49.40,98.50
RZ_4136256_9074,0,21071,51,0,3,49.31,98.65,49.31,98.55,49.36,98.45,49.41,98.40,49.50,98.33,49.52,98.30,49.55,98.35,49.54,98.45,49.52,98.53,49.51,98.50,49.59,98.53,49.67,98.53,49.76,98.53,49.79,98.53,49.80,98.53,49.73,98.53,49.65,98.53,49.58,98.60,49.58,98.72,49.58,98.88,49.58,99.00,49.59,99.03,49.62,99.08,49.65,99.08,49.73,99.03,49.79,98.95,49.85,98.85,49.84,98.83,49.86,98.88,49.89,98.92,49.94,98.90,49.99,98.85,50.06,98.92,50.08,99.08,50.09,99.12,50.08,99.03,50.08,98.85,50.14,98.67,50.23,98.30,50.31,97.92,50.35,97.58,50.42,96.88,50.49,95.92,50.64,94.83,50.79,93.53,50.86,92.58,50.90,91.12,50.89,90.42,51.00,88.25,50.94,86.78,50.88,84.88
RZ_4136256_9075,0,21071,50,0,3,50.79,84.03,50.85,82.00,50.92,80.28,51.06,77.97,51.19,76.28,51.31,74.67,51.48,72.92,51.73,71.65,52.09,69.85,52.40,68.50,52.59,67.03,52.70,65.40,52.70,63.70,52.64,62.00,52.38,60.58,51.99,59.62,51.69,58.20,51.38,56.75,51.14,55.25,50.70,53.70,50.20,52.17,49.75,50.58,49.38,49.25,49.01,48.20,48.73,46.92,48.44,45.70,48.26,44.67,48.09,43.60,47.79,42.50,47.61,41.45,47.44,40.40,47.46,39.50,47.46,38.55,47.45,37.67,47.42,37.17,47.40,36.33,47.39,35.65,47.38,34.95,47.39,34.15,47.39,33.55,47.41,32.75,47.41,32.40,47.42,31.95,47.44,31.73,47.46,31.45,47.49,31.27,47.50,31.12,47.51,31.05,47.52,31.02,47.55,31.00
RZ_4136256_9076,0,21071,50,0,3,47.59,30.98,47.61,31.00,47.62,31.10,47.67,31.27,47.71,31.43,47.79,31.62,47.81,31.85,47.84,32.12,47.83,32.33,47.83,32.45,47.74,32.52,47.66,32.80,47.70,33.10,47.83,33.42,47.94,33.52,47.91,33.73,47.88,34.02,47.86,34.30,47.86,34.52,47.90,34.58,48.01,34.60,48.11,34.65,48.19,34.67,48.21,34.73,48.23,34.92,48.21,35.23,48.19,35.52,48.16,35.58,48.15,35.70,48.14,35.83,48.12,35.95,48.12,35.95,48.12,36.08,48.14,36.20,48.17,36.33,48.21,36.33,48.24,36.33,48.23,36.58,48.19,36.77,48.16,37.00,48.27,36.98,48.41,36.98,48.45,37.00,48.35,37.02,48.33,37.17,48.41,37.30,48.51,37.40,48.50,37.40,48.49,37.40,48.48,37.42
RZ_4136256_9077,0,21071,49,0,3,48.48,37.55,48.48,37.67,48.46,37.77,48.45,37.73,48.45,37.67,48.44,37.65,48.42,37.62,48.44,37.60,48.42,37.52,48.41,37.48,48.38,37.70,48.39,37.95,48.39,38.15,48.39,38.12,48.38,38.08,48.35,38.12,48.35,38.15,48.33,38.17,48.31,38.12,48.39,38.10,48.48,38.05,48.50,38.08,48.45,37.90,48.44,37.73,48.49,37.80,48.54,38.05,48.54,38.27,48.54,38.25,48.54,38.20,48.54,38.17,48.52,38.12,48.50,38.15,48.48,38.23,48.49,38.33,48.48,38.35,48.50,38.35,48.51,38.35,48.51,38.33,48.49,38.30,48.49,38.38,48.50,38.48,48.55,38.62,48.58,38.77,48.55,38.90,48.46,38.92,48.39,38.88,48.39,38.70,48.42,38.58,48.50,38.42
RZ_4136256_9078,0,21071,50,0,3,48.54,38.38,48.58,38.27,48.59,38.23,48.51,38.33,48.42,38.42,48.36,38.38,48.36,38.17,48.38,37.98,48.39,37.88,48.41,37.77,48.42,37.67,48.42,37.88,48.41,38.08,48.40,38.25,48.41,38.17,48.41,38.08,48.42,37.95,48.45,37.90,48.48,37.88,48.51,37.88,48.55,37.98,48.58,38.08,48.55,38.25,48.50,38.35,48.49,38.45,48.52,38.48,48.55,38.48,48.56,38.35,48.54,38.20,48.51,38.23,48.48,38.40,48.50,38.58,48.55,38.60,48.58,38.60,48.55,38.60,48.52,38.55,48.50,38.55,48.50,38.55,48.54,38.52,48.55,38.48,48.56,38.40,48.52,38.42,48.52,38.48,48.52,38.45,48.50,38.33,48.49,38.20,48.48,38.15,48.49,38.20,48.51,38.23,48.51,38.33
RZ_4136256_9079,0,21071,50,0,3,48.52,38.42,48.51,38.52,48.50,38.55,48.49,38.55,48.48,38.55,48.48,38.65,48.49,38.75,48.51,38.83,48.54,38.80,48.56,38.62,48.59,38.48,48.59,38.27,48.61,38.23,48.62,38.23,48.65,38.33,48.64,38.42,48.59,38.45,48.52,38.45,48.49,38.48,48.50,38.50,48.55,38.58,48.60,38.65,48.62,38.67,48.64,38.67,48.65,38.65,48.65,38.65,48.64,38.65,48.65,38.62,48.67,38.60,48.70,38.60,48.73,38.58,48.74,38.55,48.73,38.50,48.71,38.48,48.70,38.45,48.70,38.45,48.74,38.45,48.76,38.55,48.79,38.58,48.77,38.65,48.76,38.60,48.81,38.62,48.88,38.62,48.89,38.65,48.84,38.65,48.81,38.85,48.84,39.02,48.89,39.12,48.91,38.98,48.90,38.77
RZ_4136256_9080,0,21071,50,0,3,48.88,38.67,48.86,38.62,48.90,38.58,48.90,38.70,48.89,38.83,48.89,38.98,48.92,38.98,48.99,38.98,49.00,38.88,49.00,38.80,48.95,38.70,48.90,38.70,48.94,38.67,49.02,38.65,49.11,38.67,49.11,38.70,49.10,38.73,49.06,38.77,49.02,38.80,48.99,38.83,48.98,38.83,49.06,38.80,49.16,38.80,49.27,38.92,49.29,39.05,49.30,39.17,49.27,39.15,49.27,39.20,49.27,39.25,49.29,39.25,49.29,39.27,49.29,39.33,49.30,39.25,49.31,39.00,49.33,38.73,49.36,38.73,49.39,38.85,49.35,39.02,49.27,39.05,49.25,39.12,49.30,39.15,49.34,39.20,49.34,39.20,49.35,39.15,49.35,39.10,49.35,39.17,49.39,39.33,49.41,39.48,49.42,39.52,49.40,39.62
RZ_4136256_9081,0,21071,50,0,3,49.39,39.77,49.42,39.95,49.62,40.35,49.88,41.00,50.44,42.02,50.84,42.90,51.33,43.88,51.76,44.80,52.48,46.27,53.15,47.88,53.95,49.60,54.70,51.15,55.45,52.92,55.95,54.65,56.60,56.70,57.38,58.52,58.24,60.73,58.90,62.88,59.29,65.33,59.58,67.92,59.71,70.65,59.89,73.17,59.92,75.28,59.92,77.20,59.85,79.15,59.77,81.15,59.81,83.55,59.84,86.10,59.84,88.88,59.69,91.40,59.52,94.12,59.38,96.67,59.15,98.65,58.91,100.83,58.62,102.97,58.46,105.00,58.31,106.75,58.21,107.90,58.08,109.47,57.95,110.55,57.85,111.92,57.79,112.72,57.75,113.47,57.75,113.88,57.73,114.55,57.73,114.90,57.75,115.25,57.80,115.25,57.86,114.97,57.86,114.72
RZ_4136256_9082,0,21071,50,0,3,57.85,114.45,57.90,114.38,58.04,114.12,58.29,113.92,58.45,113.75,58.56,113.33,58.56,112.92,58.58,112.53,58.58,112.47,58.56,112.40,58.55,112.15,58.50,111.62,58.45,111.12,58.48,110.83,58.56,110.83,58.65,110.65,58.55,110.42,58.46,110.12,58.38,109.78,58.40,109.47,58.41,109.25,58.41,109.25,58.36,109.25,58.33,109.12,58.27,108.88,58.27,108.53,58.29,108.10,58.30,107.78,58.29,107.58,58.24,107.58,58.21,107.35,58.29,107.08,58.38,106.80,58.39,106.75,58.33,106.75,58.26,106.65,58.27,106.55,58.34,106.35,58.41,106.28,58.46,106.20,58.45,105.97,58.42,105.83,58.42,105.65,58.41,105.67,58.39,105.65,58.42,105.62,58.49,105.47,58.54,105.30,58.52,105.17,58.50,105.10
RZ_4136256_9083,0,21071,50,0,3,58.49,105.03,58.50,104.92,58.51,104.95,58.49,104.97,58.48,105.03,58.44,105.03,58.48,105.03,58.49,104.97,58.50,104.92,58.50,104.90,58.49,104.97,58.48,105.00,58.51,104.92,58.54,104.80,58.56,104.60,58.56,104.53,58.59,104.42,58.61,104.38,58.62,104.42,58.58,104.53,58.48,104.42,58.39,104.25,58.39,104.08,58.44,104.10,58.50,104.15,58.55,104.30,58.59,104.53,58.61,104.75,58.61,104.83,58.59,104.88,58.59,104.90,58.58,104.92,58.62,104.72,58.66,104.50,58.64,104.55,58.60,104.80,58.59,105.08,58.64,105.08,58.69,105.03,58.71,104.92,58.71,104.85,58.70,104.85,58.67,104.85,58.66,104.78,58.73,104.62,58.79,104.47,58.88,104.42,58.89,104.47,58.90,104.50,58.90,104.53
RZ_4136256_9084,0,21071,50,0,3,58.91,104.53,58.91,104.53,58.88,104.53,58.83,104.55,58.81,104.58,58.85,104.65,58.89,104.72,58.91,104.70,58.94,104.58,58.96,104.45,58.99,104.45,59.04,104.42,59.11,104.50,59.19,104.62,59.17,104.72,59.09,104.60,59.01,104.50,58.96,104.58,58.99,104.72,59.02,104.88,59.08,104.78,59.11,104.72,59.14,104.67,59.15,104.53,59.15,104.38,59.16,104.30,59.17,104.40,59.19,104.55,59.19,104.60,59.23,104.45,59.27,104.25,59.33,104.10,59.33,104.17,59.31,104.22,59.31,104.22,59.31,104.28,59.27,104.40,59.21,104.55,59.16,104.70,59.16,104.78,59.17,104.85,59.17,104.88,59.26,104.90,59.35,104.88,59.44,104.85,59.42,104.88,59.40,104.83,59.38,104.75,59.39,104.67,59.41,104.62
RZ_4136256_9085,0,21071,51,0,3,59.42,104.58,59.42,104.55,59.44,104.60,59.42,104.72,59.42,104.85,59.42,104.90,59.44,104.83,59.45,104.78,59.51,104.80,59.56,104.85,59.64,104.90,59.66,104.85,59.70,104.90,59.71,104.92,59.73,104.95,59.71,104.95,59.70,104.90,59.71,104.83,59.71,104.72,59.71,104.80,59.70,104.92,59.69,105.00,59.70,104.95,59.71,104.90,59.74,104.90,59.75,104.92,59.74,105.08,59.75,105.20,59.76,105.38,59.80,105.40,59.80,105.45,59.83,105.35,59.85,105.28,60.01,105.20,60.26,105.17,60.54,104.95,60.76,104.60,60.98,104.22,61.27,104.08,61.46,104.05,61.66,104.05,61.80,104.05,61.99,103.58,62.14,103.12,62.29,102.72,62.39,102.80,62.45,102.83,62.54,102.75,62.67,102.38,62.80,102.05,62.88,101.78
RZ_4136256_9086,0,21071,51,0,3,62.89,101.70,62.95,101.60,63.01,101.47,63.09,101.25,63.11,101.03,63.12,100.75,63.12,100.70,63.14,100.65,63.14,100.67,63.09,100.55,63.02,100.45,62.95,100.33,62.95,100.35,62.96,100.30,62.98,100.25,62.99,100.20,63.02,100.22,63.06,100.20,63.06,100.17,63.01,100.08,62.95,100.03,62.99,100.12,63.06,100.25,63.15,100.40,63.16,100.50,63.16,100.60,63.17,100.72,63.16,100.72,63.11,100.72,63.08,100.67,63.02,100.60,63.04,100.55,63.06,100.58,63.09,100.62,63.15,100.60,63.20,100.55,63.24,100.53,63.23,100.53,63.29,100.50,63.36,100.53,63.42,100.55,63.30,100.58,63.17,100.62,63.08,100.55,63.09,100.47,63.24,100.45,63.39,100.50,63.42,100.62,63.33,100.72,63.23,100.75,63.21,100.72
RZ_4136256_9087,0,21071,50,0,3,63.21,100.70,63.23,100.72,63.24,100.78,63.24,100.78,63.33,100.90,63.41,100.97,63.51,101.03,63.54,100.95,63.56,101.08,63.56,101.20,63.55,101.33,63.52,101.30,63.48,101.22,63.45,101.15,63.41,101.08,63.46,101.05,63.52,101.05,63.55,101.08,63.50,101.17,63.46,101.22,63.46,101.22,63.52,101.15,63.59,101.10,63.65,101.05,63.65,101.03,63.69,100.97,63.74,101.00,63.81,100.97,63.84,100.97,63.81,101.08,63.77,101.20,63.74,101.28,63.74,101.20,63.74,101.15,63.73,101.15,63.70,101.17,63.69,101.20,63.70,101.15,63.73,101.10,63.76,101.15,63.81,101.28,63.86,101.42,63.89,101.47,63.89,101.50,63.86,101.47,63.83,101.47,63.77,101.53,63.79,101.58,63.81,101.58,63.85,101.60
RZ_4136256_9088,0,21071,50,0,3,63.85,101.60,63.83,101.60,63.80,101.58,63.77,101.55,63.79,101.55,63.80,101.53,63.86,101.50,63.92,101.47,63.94,101.47,63.90,101.50,63.84,101.53,63.81,101.50,63.80,101.45,63.81,101.42,63.84,101.42,63.89,101.40,63.96,101.40,64.01,101.28,64.06,101.15,64.08,101.03,64.05,101.28,64.03,101.55,64.00,101.78,64.03,101.67,64.05,101.45,64.06,101.28,64.06,101.17,64.06,101.20,64.08,101.20,64.09,101.20,64.11,101.20,64.15,101.22,64.21,101.25,64.26,101.25,64.30,101.25,64.30,101.25,64.30,101.25,64.30,101.12,64.31,101.00,64.35,100.88,64.38,100.90,64.35,100.92,64.30,100.95,64.33,100.92,64.39,100.92,64.46,100.95,64.47,100.97,64.49,101.00,64.46,101.05,64.39,101.12
RZ_4136256_9089,0,21071,50,0,3,64.30,101.20,64.26,101.25,64.28,101.28,64.31,101.33,64.35,101.35,64.34,101.42,64.38,101.47,64.41,101.53,64.46,101.55,64.47,101.42,64.49,101.28,64.51,101.12,64.54,101.12,64.58,101.12,64.58,101.00,64.58,100.88,64.56,100.78,64.54,100.80,64.53,100.92,64.51,101.05,64.50,101.17,64.50,101.17,64.51,101.10,64.53,101.03,64.47,101.00,64.41,101.05,64.38,101.10,64.40,101.12,64.44,101.08,64.47,100.75,64.49,100.45,64.56,100.38,64.62,100.53,64.69,100.58,64.69,100.50,64.70,100.42,64.65,100.42,64.60,100.45,64.55,100.47,64.56,100.55,64.56,100.60,64.55,100.67,64.58,100.62,64.64,100.58,64.70,100.53,64.71,100.60,64.71,100.75,64.70,100.90,64.70,100.92,64.70,100.92
RZ_4136256_9090,0,21071,50,0,3,64.72,100.75,64.78,100.58,64.85,100.42,64.90,100.42,64.89,100.33,64.84,100.22,64.80,100.15,64.81,100.05,64.85,99.95,64.89,99.78,64.88,99.75,64.84,99.90,64.80,100.10,64.78,100.33,64.79,100.35,64.80,100.28,64.81,100.20,64.80,100.12,64.78,100.12,64.80,100.12,64.86,100.17,64.92,100.22,64.96,100.25,64.96,100.20,64.97,100.17,64.97,100.22,64.96,100.33,64.94,100.42,64.91,100.47,64.90,100.53,64.94,100.60,64.99,100.45,65.03,100.33,65.05,100.20,65.04,100.12,65.04,100.00,65.10,99.88,65.16,99.90,65.19,99.92,65.08,99.90,64.96,99.85,65.00,99.80,65.08,99.80,65.17,99.78,65.20,99.72,65.22,99.67,65.19,99.75,65.15,99.92,65.06,100.08,65.01,100.08
RZ_4136256_9091,0,21071,49,0,3,64.99,100.03,65.05,99.88,65.11,99.75,65.16,99.70,65.19,99.72,65.19,99.72,65.16,99.72,65.21,99.72,65.31,99.75,65.41,99.75,65.42,99.78,65.42,99.75,65.42,99.72,65.42,99.58,65.38,99.45,65.33,99.35,65.36,99.35,65.46,99.35,65.59,99.30,65.62,99.25,65.65,99.35,65.64,99.50,65.61,99.67,65.56,99.72,65.51,99.78,65.50,99.75,65.51,99.70,65.53,99.65,65.54,99.53,65.51,99.42,65.50,99.33,65.51,99.35,65.54,99.25,65.54,99.12,65.50,98.97,65.49,98.95,65.50,99.28,65.53,99.62,65.56,100.00,65.60,100.00,65.62,99.90,65.61,99.83,65.59,99.72,65.58,99.75,65.58,99.78,65.58,99.78,65.59,99.83,65.60,99.88,65.61,99.75
RZ_4136256_9092,0,21071,50,0,3,65.65,99.58,65.67,99.40,65.70,99.47,65.71,99.60,65.72,99.72,65.76,99.53,65.76,99.30,65.74,99.08,65.71,99.03,65.76,98.97,65.81,99.00,65.85,99.12,65.84,99.25,65.86,99.25,65.90,99.22,65.91,99.17,65.91,99.15,65.90,99.22,65.86,99.40,65.84,99.58,65.80,99.70,65.80,99.75,65.84,99.80,65.89,99.80,65.92,99.58,65.92,99.35,65.91,99.05,65.90,99.00,65.94,99.15,65.97,99.35,66.00,99.58,65.99,99.62,65.97,99.62,65.99,99.60,65.99,99.58,65.97,99.53,65.97,99.42,66.04,99.28,66.12,99.03,66.20,98.85,66.21,98.88,66.20,99.05,66.21,99.25,66.28,99.28,66.34,99.25,66.36,99.20,66.35,99.15,66.34,99.12,66.33,99.10,66.31,99.10
RZ_4136256_9093,0,21071,50,0,3,66.30,99.03,66.30,98.90,66.38,98.78,66.45,98.72,66.46,98.83,66.42,98.85,66.38,98.85,66.36,98.67,66.41,98.53,66.46,98.67,66.51,98.90,66.47,99.12,66.45,99.15,66.44,99.15,66.53,99.10,66.60,99.08,66.66,99.05,66.71,99.08,66.76,99.08,66.72,99.05,66.62,99.03,66.58,98.75,66.62,98.50,66.71,98.45,66.76,98.60,66.80,98.72,66.85,98.62,66.89,98.53,66.92,98.45,66.91,98.62,66.89,98.72,66.86,98.80,66.86,98.75,66.90,98.78,66.96,98.75,67.04,98.70,67.06,98.67,67.10,98.62,67.12,98.58,67.14,98.53,67.15,98.50,67.19,98.42,67.22,98.35,67.25,98.42,67.26,98.50,67.29,98.47,67.26,98.38,67.24,98.25,67.21,98.22,67.25,98.12
RZ_4136256_9094,0,21071,50,0,3,67.29,98.10,67.29,98.10,67.25,98.15,67.21,98.17,67.21,98.10,67.30,98.03,67.38,98.08,67.47,98.20,67.50,98.35,67.50,98.38,67.47,98.35,67.44,98.28,67.44,98.20,67.45,98.12,67.49,98.05,67.53,98.12,67.56,98.22,67.53,98.22,67.51,98.08,67.50,97.92,67.53,97.80,67.54,97.67,67.56,97.53,67.58,97.47,67.60,97.42,67.61,97.40,67.65,97.38,67.69,97.40,67.70,97.50,67.76,97.67,67.84,97.80,67.88,97.85,67.84,97.83,67.78,97.75,67.74,97.75,67.72,97.83,67.75,97.75,67.81,97.60,67.88,97.38,67.90,97.33,67.89,97.28,67.88,97.30,67.94,97.33,68.01,97.33,68.09,97.30,68.09,97.33,68.12,97.38,68.16,97.45,68.20,97.53,68.20,97.58
RZ_4136256_9095,0,21071,50,0,3,68.20,97.60,68.21,97.62,68.21,97.62,68.21,97.62,68.22,97.55,68.24,97.45,68.30,97.42,68.35,97.50,68.41,97.53,68.39,97.45,68.35,97.40,68.30,97.45,68.36,97.47,68.44,97.53,68.46,97.50,68.42,97.45,68.47,97.35,68.55,97.28,68.64,97.30,68.62,97.38,68.64,97.47,68.66,97.40,68.69,97.40,68.70,97.42,68.74,97.38,68.78,97.17,68.83,97.00,68.83,97.03,68.83,97.05,68.91,97.05,69.00,97.05,69.09,97.05,68.99,97.12,68.90,97.20,68.81,97.28,68.84,97.28,68.86,97.30,68.86,97.35,68.89,97.20,68.91,97.00,68.94,96.92,68.95,97.05,68.97,97.15,68.99,97.08,68.96,96.97,68.92,97.03,68.91,97.12,68.97,97.25,69.05,97.30,69.16,97.25
RZ_4136256_9096,0,21071,50,0,3,69.22,97.15,69.29,97.08,69.33,96.88,69.38,96.72,69.40,96.62,69.40,96.70,69.40,96.78,69.41,96.80,69.38,96.80,69.34,96.78,69.33,96.75,69.39,96.83,69.45,96.90,69.50,97.05,69.53,97.08,69.56,97.00,69.60,96.90,69.64,96.78,69.65,96.83,69.64,96.88,69.64,96.70,69.64,96.40,69.65,96.17,69.65,96.17,69.64,96.25,69.64,96.25,69.65,96.30,69.70,96.38,69.75,96.45,69.79,96.35,69.79,96.30,69.75,96.25,69.72,96.15,69.74,95.97,69.79,95.83,69.83,95.85,69.83,95.90,69.83,95.95,69.88,95.97,69.92,96.03,69.97,96.05,69.97,96.05,70.00,95.95,70.01,95.85,70.04,95.88,70.03,95.95,70.01,96.12,70.01,96.22,70.04,96.22,70.15,96.03
RZ_4136256_9097,0,21071,50,0,3,70.39,95.83,70.61,95.72,70.94,95.65,71.19,95.58,71.67,95.42,72.15,95.42,72.78,95.42,73.38,95.50,74.06,95.42,74.65,95.12,75.17,94.83,75.53,94.55,75.80,94.53,75.94,94.50,76.09,94.45,76.16,94.38,76.25,94.35,76.35,94.38,76.46,94.35,76.70,94.25,76.85,94.15,77.00,94.08,77.08,94.00,77.17,93.97,77.26,93.97,77.29,94.03,77.29,94.08,77.30,94.10,77.30,94.53,77.30,94.95,77.33,95.33,77.39,95.22,77.46,94.90,77.50,94.62,77.54,94.38,77.54,94.60,77.50,94.80,77.46,94.97,77.45,94.95,77.46,94.90,77.46,94.92,77.45,94.92,77.49,94.92,77.53,94.90,77.58,94.90,77.53,94.90,77.49,94.85,77.49,94.83,77.53,95.00,77.56,95.17
RZ_4136256_9098,0,21071,50,0,3,77.56,95.25,77.56,95.10,77.62,94.95,77.67,95.03,77.64,95.15,77.55,95.38,77.47,95.50,77.50,95.58,77.47,95.53,77.45,95.47,77.41,95.40,77.41,95.22,77.40,95.10,77.39,95.05,77.41,95.10,77.45,95.17,77.47,95.20,77.53,95.55,77.56,95.90,77.61,95.78,77.61,95.30,77.59,94.88,77.58,94.95,77.56,95.03,77.49,95.05,77.41,95.05,77.36,95.05,77.38,95.05,77.40,95.05,77.42,95.05,77.46,95.08,77.46,94.97,77.44,94.85,77.46,94.80,77.50,94.92,77.50,95.05,77.45,95.20,77.44,95.28,77.49,95.28,77.56,95.05,77.60,94.88,77.60,94.90,77.56,95.00,77.51,95.08,77.47,94.97,77.46,94.95,77.46,94.90,77.45,94.92,77.45,95.03,77.45,95.17
RZ_4136256_9099,0,21071,50,0,3,77.47,95.28,77.49,95.30,77.47,95.33,77.45,95.38,77.41,95.42,77.39,95.45,77.40,95.47,77.41,95.55,77.42,95.72,77.45,95.83,77.47,95.78,77.50,95.58,77.50,95.42,77.49,95.33,77.45,95.30,77.40,95.33,77.36,95.38,77.35,95.38,77.41,95.33,77.46,95.28,77.50,95.28,77.50,95.30,77.51,95.30,77.55,95.40,77.56,95.50,77.59,95.60,77.53,95.60,77.45,95.60,77.35,95.62,77.33,95.62,77.33,95.55,77.40,95.45,77.45,95.33,77.49,95.33,77.47,95.40,77.49,95.47,77.50,95.45,77.53,95.38,77.51,95.30,77.50,95.38,77.47,95.42,77.46,95.47,77.47,95.45,77.49,95.50,77.50,95.58,77.53,95.60,77.58,95.58,77.61,95.55,77.59,95.55,77.54,95.55
RZ_4136256_9100,0,21071,50,0,3,77.51,95.45,77.55,95.35,77.58,95.28,77.60,95.35,77.61,95.47,77.62,95.55,77.61,95.60,77.59,95.60,77.56,95.60,77.56,95.60,77.58,95.60,77.61,95.47,77.64,95.38,77.65,95.33,77.66,95.45,77.61,95.58,77.56,95.58,77.50,95.50,77.49,95.40,77.49,95.40,77.61,95.47,77.75,95.58,77.86,95.70,77.86,95.70,77.89,95.45,77.85,95.20,77.80,95.05,77.74,95.15,77.72,95.22,77.71,95.20,77.70,95.17,77.69,95.22,77.70,95.35,77.74,95.45,77.81,95.55,77.89,95.45,77.94,95.35,77.99,95.25,78.03,95.22,77.95,95.33,77.83,95.55,77.71,95.75,77.75,95.75,77.81,95.65,77.88,95.58,77.91,95.50,78.00,95.45,78.08,95.40,78.06,95.33,77.99,95.22
RZ_4136256_9101,0,21071,50,0,3,77.90,95.15,77.89,95.15,77.89,95.12,77.92,95.15,77.96,95.15,77.99,95.17,77.95,95.22,77.90,95.42,77.84,95.62,77.81,95.65,77.79,95.58,77.79,95.47,77.83,95.47,77.88,95.35,77.92,95.22,77.92,95.08,77.92,95.05,77.92,95.03,77.94,95.05,77.97,95.15,78.05,95.15,78.12,95.10,78.19,95.08,78.20,95.10,78.21,95.12,78.22,95.15,78.14,95.25,78.04,95.38,77.99,95.35,78.06,95.22,78.16,95.10,78.20,95.17,78.21,95.28,78.21,95.38,78.21,95.35,78.22,95.28,78.25,95.25,78.28,95.22,78.25,95.25,78.20,95.30,78.19,95.25,78.22,95.22,78.26,95.40,78.26,95.60,78.28,95.85,78.33,95.88,78.38,95.83,78.40,95.72,78.39,95.62,78.40,95.62
RZ_4136256_9102,0,21071,50,0,3,78.42,95.62,78.45,95.62,78.47,95.38,78.50,95.05,78.53,94.70,78.47,94.62,78.42,94.65,78.38,94.72,78.41,94.65,78.45,94.53,78.47,94.38,78.50,94.38,78.50,94.67,78.50,95.00,78.53,95.33,78.56,95.33,78.60,95.28,78.54,95.25,78.47,95.20,78.42,95.30,78.45,95.38,78.47,95.15,78.49,94.83,78.55,94.58,78.60,94.65,78.64,94.75,78.64,94.75,78.65,94.75,78.70,94.65,78.75,94.53,78.78,94.45,78.78,94.47,78.74,94.65,78.72,94.85,78.74,95.03,78.76,95.08,78.80,95.15,78.81,95.20,78.84,95.20,78.85,95.20,78.86,95.12,78.88,94.97,78.91,94.75,78.95,94.47,78.97,94.28,79.06,94.15,79.15,94.15,79.19,94.30,79.14,94.47,79.09,94.62
RZ_4136256_9103,0,21071,50,0,1,79.09,94.65,79.09,94.58,79.09,94.40,79.09,94.22,79.21,94.12,79.33,94.17,79.42,94.20,79.40,94.25,79.38,94.28,79.36,94.28,79.36,94.42,79.38,94.58,79.39,94.50,79.40,94.25,79.44,93.92,79.45,93.85,79.47,93.78,79.47,93.78,79.46,93.78,79.46,93.78,79.53,93.75,79.58,93.72,79.65,93.70,79.64,93.70,79.61,93.67,79.58,93.65,79.61,93.67,79.69,93.75,79.75,94.03,79.78,94.28,79.78,94.38,79.79,94.28,79.85,94.15,79.92,94.12,79.96,94.10,79.92,93.88,79.89,93.65,79.92,93.75,80.03,94.12,80.14,94.40,80.21,94.25,80.22,94.10,80.24,94.00,80.24,93.95,80.24,93.88,80.28,93.78,80.34,93.70,80.40,93.62,80.46,93.58,80.50,93.60
RZ_4136256_9104,0,21071,51,0,1,80.49,93.62,80.44,93.67,80.39,93.70,80.41,93.72,80.44,93.70,80.47,93.67,80.50,93.60,80.58,93.55,80.61,93.67,80.59,93.90,80.53,93.67,80.46,93.22,80.47,92.88,80.49,93.03,80.50,93.22,80.54,93.38,80.59,93.40,80.65,93.35,80.65,93.30,80.64,93.28,80.62,93.33,80.64,93.33,80.69,93.28,80.78,93.22,80.85,93.12,80.90,93.08,80.91,93.00,80.94,92.95,80.95,92.88,80.95,92.83,80.95,92.90,80.96,93.00,80.97,92.92,81.04,92.72,81.08,92.50,81.10,92.50,81.09,92.65,81.06,93.00,81.03,93.33,81.01,93.47,81.06,93.45,81.12,93.17,81.17,92.90,81.22,92.80,81.26,92.92,81.29,93.05,81.30,92.85,81.35,92.53,81.39,92.17,81.42,92.05,81.41,92.10
RZ_4136256_9105,0,21071,51,0,1,81.40,92.45,81.35,92.80,81.30,93.15,81.22,93.17,81.19,93.22,81.21,93.28,81.33,93.33,81.51,93.33,81.64,93.20,81.75,93.08,81.79,92.83,81.83,92.62,81.84,92.62,81.85,92.80,81.89,92.78,81.94,92.58,81.99,92.45,82.00,92.60,81.94,92.75,81.88,92.53,81.83,92.20,81.79,92.12,81.74,92.33,81.67,92.55,81.66,92.55,81.71,92.45,81.76,92.38,81.83,92.28,81.91,92.22,82.01,92.20,82.11,92.17,82.11,92.28,82.14,92.38,82.15,92.45,82.12,92.45,82.10,92.47,82.09,92.50,82.08,92.53,82.08,92.35,82.12,92.17,82.21,92.30,82.30,92.58,82.31,92.75,82.35,92.60,82.39,92.42,82.41,92.40,82.31,92.38,82.19,92.45,82.10,92.50,82.14,92.50,82.16,92.45
RZ_4136256_9106,0,21071,50,0,1,82.24,92.38,82.33,92.28,82.41,92.15,82.41,92.05,82.42,91.78,82.44,91.53,82.46,91.28,82.46,91.25,82.49,91.38,82.54,91.50,82.58,91.62,82.61,91.60,82.61,91.60,82.61,91.67,82.61,91.80,82.59,91.95,82.58,91.97,82.56,91.92,82.60,91.70,82.64,91.53,82.67,91.38,82.66,91.62,82.67,91.85,82.70,92.05,82.75,92.00,82.80,91.92,82.81,92.05,82.80,92.15,82.80,92.05,82.83,91.85,82.86,91.62,82.89,91.67,82.90,91.80,82.90,91.92,82.89,91.88,82.86,91.75,82.84,91.78,82.84,91.88,82.85,91.88,82.88,91.75,82.88,91.62,82.89,91.67,82.90,91.85,82.86,92.03,82.83,92.10,82.79,92.00,82.78,91.95,82.79,91.92,82.80,91.92,82.83,91.80
RZ_4136256_9107,0,21071,49,0,1,82.85,91.72,82.89,91.75,82.91,91.88,82.95,91.92,82.97,92.08,82.96,92.20,82.96,92.12,82.94,91.78,82.94,91.42,83.04,91.28,83.14,91.28,83.25,91.25,83.26,91.28,83.25,91.25,83.21,91.22,83.24,91.15,83.28,91.12,83.31,91.15,83.30,91.20,83.30,91.20,83.33,91.15,83.35,91.08,83.38,91.08,83.38,91.10,83.38,91.17,83.38,91.30,83.39,91.40,83.39,91.45,83.39,91.45,83.40,91.45,83.42,91.58,83.45,91.67,83.47,91.55,83.49,91.30,83.51,91.03,83.49,91.17,83.45,91.40,83.45,91.60,83.46,91.75,83.50,91.80,83.50,91.88,83.56,91.83,83.60,91.80,83.62,91.95,83.66,92.10,83.78,91.92,83.89,91.58,83.95,91.22,83.92,91.22
RZ_4136256_9108,0,21071,51,0,1,83.91,91.28,83.90,91.35,83.95,91.28,84.00,91.12,84.06,91.05,84.08,91.12,84.08,91.12,84.05,91.05,84.04,90.90,84.04,90.83,84.04,91.00,84.06,91.22,84.12,91.45,84.20,91.45,84.22,91.42,84.22,91.42,84.26,91.40,84.30,91.25,84.34,91.10,84.35,90.85,84.36,90.80,84.39,90.78,84.42,90.83,84.39,90.85,84.33,90.97,84.30,91.12,84.35,91.25,84.40,91.20,84.41,91.12,84.40,91.05,84.40,91.35,84.39,91.67,84.38,91.72,84.46,91.42,84.54,91.03,84.60,90.90,84.59,90.78,84.56,90.78,84.56,90.70,84.64,90.65,84.70,90.72,84.76,90.78,84.72,90.88,84.70,90.88,84.67,91.05,84.67,91.17,84.67,91.12,84.71,90.97,84.75,90.78,84.79,90.75,84.80,90.70
RZ_4136256_9109,0,21071,50,0,1,84.81,90.70,84.84,90.65,84.89,90.60,84.94,90.65,84.91,90.78,84.86,90.83,84.91,90.70,84.99,90.55,85.08,90.50,85.08,90.55,85.09,90.40,85.10,90.22,85.15,90.10,85.16,90.17,85.16,90.42,85.12,90.65,85.10,90.90,85.09,90.95,85.09,90.97,85.15,90.97,85.20,90.95,85.25,90.95,85.24,90.97,85.26,91.00,85.30,90.97,85.34,90.92,85.35,90.88,85.36,90.85,85.36,90.88,85.35,90.90,85.34,90.88,85.34,90.80,85.34,90.72,85.33,90.55,85.30,90.45,85.41,90.33,85.55,90.33,85.65,90.45,85.62,90.62,85.60,90.75,85.59,90.70,85.58,90.65,85.56,90.62,85.60,90.65,85.66,90.65,85.66,90.85,85.60,91.03,85.56,90.92,85.56,90.65,85.56,90.55
RZ_4136256_9110,0,21071,49,0,1,85.67,90.72,85.79,90.88,85.83,90.88,85.75,90.92,85.69,90.95,85.71,90.97,85.74,90.95,85.80,90.90,85.83,90.90,85.86,90.90,85.86,90.58,85.92,90.22,85.99,90.20,86.00,90.50,86.00,90.80,86.04,90.65,86.05,90.50,86.06,90.35,86.05,90.40,86.10,90.47,86.15,90.58,86.21,90.60,86.21,90.65,86.19,90.70,86.17,90.72,86.19,90.72,86.24,90.60,86.31,90.45,86.34,90.33,86.35,90.25,86.34,90.20,86.31,90.47,86.31,90.80,86.34,90.92,86.38,90.72,86.39,90.55,86.40,90.58,86.44,90.60,86.47,90.55,86.46,90.45,86.44,90.38,86.42,90.38,86.42,90.28,86.44,90.15,86.42,90.12,86.40,90.25,86.41,90.40,86.42,90.35,86.44,90.28
RZ_4136256_9111,0,22071,51,1000,1,86.44,90.20,86.46,90.25,86.51,90.22,86.59,90.20,86.65,90.28,86.67,90.35,86.66,90.40,86.65,90.38,86.65,90.35,86.69,90.30,86.72,90.25,86.76,90.25,86.78,90.40,86.79,90.50,86.79,90.60,86.76,90.60,86.78,90.62,86.81,90.65,86.86,90.47,86.88,90.30,86.91,90.15,86.92,90.33,86.96,90.50,86.97,90.50,87.00,90.17,87.03,89.88,87.05,89.70,86.96,89.78,86.86,89.90,86.88,90.05,86.97,90.17,87.01,90.22,86.94,90.38,86.94,90.55,87.00,90.78,87.01,90.88,86.95,90.70,86.91,90.35,87.04,89.95,87.15,89.83,87.21,89.85,87.16,89.90,87.10,89.88,87.08,89.80,87.01,90.10,86.97,90.45,86.96,90.83,87.00,90.85,87.12,90.78,87.25,90.60,87.33,90.30
RZ_4136256_9112,0,22071,50,0,1,87.34,90.17,87.39,90.12,87.46,90.25,87.51,90.28,87.54,90.38,87.56,90.45,87.56,90.55,87.56,90.55,87.51,90.50,87.46,90.28,87.40,90.10,87.39,89.88,87.42,89.78,87.47,89.65,87.54,89.60,87.49,89.58,87.45,89.58,87.40,89.83,87.40,90.08,87.44,90.40,87.47,90.47,87.58,90.20,87.62,89.85,87.65,89.50,87.62,89.45,87.61,89.40,87.62,89.33,87.65,89.30,87.66,89.28,87.66,89.30,87.66,89.33,87.66,89.20,87.67,89.08,87.66,88.95,87.66,88.92,87.65,89.20,87.65,89.47,87.66,89.72,87.66,89.62,87.66,89.55,87.66,89.62,87.74,89.72,87.81,89.80,87.83,89.78,87.78,89.75,87.71,89.72,87.71,89.72,87.72,89.78,87.74,89.80,87.76,89.92
RZ_4136256_9113,0,22071,50,0,1,87.78,89.97,87.80,89.92,87.81,89.80,87.81,89.78,87.81,90.05,87.89,90.33,87.97,90.42,88.03,90.30,87.99,90.25,87.95,90.25,87.99,90.10,87.97,89.88,87.96,89.60,87.92,89.55,87.91,89.53,87.90,89.55,87.91,89.55,88.01,89.58,88.11,89.60,88.14,89.65,88.09,89.70,88.09,89.72,88.11,89.70,88.15,89.72,88.15,89.78,88.16,89.83,88.20,89.67,88.24,89.50,88.25,89.33,88.24,89.35,88.25,89.38,88.26,89.38,88.29,89.40,88.33,89.38,88.35,89.38,88.40,89.35,88.42,89.35,88.40,89.35,88.35,89.22,88.30,89.10,88.33,89.08,88.33,89.28,88.34,89.50,88.35,89.55,88.38,89.47,88.38,89.60,88.36,89.78,88.36,89.83,88.38,89.70,88.38,89.67
RZ_4136256_9114,0,22071,50,0,1,88.38,89.75,88.38,89.80,88.40,89.75,88.42,89.58,88.42,89.35,88.41,89.12,88.40,89.00,88.40,88.97,88.46,89.15,88.54,89.33,88.62,89.38,88.64,89.17,88.64,88.97,88.65,88.92,88.65,88.95,88.67,89.20,88.67,89.47,88.64,89.65,88.58,89.58,88.50,89.58,88.47,89.62,88.46,89.67,88.44,89.65,88.44,89.65,88.42,89.62,88.46,89.60,88.55,89.58,88.64,89.53,88.65,89.47,88.61,89.42,88.58,89.42,88.55,89.40,88.55,89.33,88.58,89.22,88.65,89.12,88.74,89.08,88.79,88.95,88.79,88.88,88.78,88.78,88.75,88.72,88.72,88.67,88.71,88.62,88.72,88.62,88.74,88.67,88.75,88.70,88.76,88.72,88.78,88.67,88.78,88.67,88.80,88.72,88.85,88.75
RZ_4136256_9115,0,22071,50,0,1,88.89,88.97,88.91,89.20,88.94,89.20,88.96,89.03,89.01,88.92,89.04,89.05,88.99,88.90,88.92,88.70,88.86,88.45,88.86,88.42,88.94,88.38,89.05,88.38,89.16,88.62,89.29,88.85,89.36,89.03,89.33,88.97,89.20,89.15,89.09,89.40,89.10,89.65,89.11,89.65,89.10,89.55,89.09,89.35,89.12,89.15,89.16,89.28,89.17,89.50,89.14,89.65,89.12,89.60,89.11,89.55,89.10,89.60,89.11,89.60,89.16,89.55,89.17,89.50,89.15,89.45,89.10,89.25,89.06,89.08,89.03,88.92,89.04,88.90,88.99,88.95,88.94,89.00,88.99,89.00,89.09,88.95,89.20,88.92,89.20,89.08,89.20,89.22,89.19,89.42,89.14,89.45,89.11,89.47,89.12,89.45,89.20,89.28,89.22,89.10
RZ_4136256_9116,0,22071,50,0,1,89.22,88.83,89.21,88.70,89.20,88.75,89.19,88.92,89.17,89.12,89.19,89.17,89.19,89.20,89.17,89.20,89.17,89.20,89.16,89.17,89.16,89.12,89.17,89.08,89.19,89.05,89.22,89.12,89.25,89.17,89.25,89.22,89.22,89.20,89.25,89.22,89.29,89.05,89.39,88.88,89.44,88.72,89.38,88.85,89.29,88.95,89.19,89.08,89.19,89.15,89.20,89.20,89.22,89.17,89.26,89.22,89.30,89.28,89.30,89.38,89.28,89.40,89.25,89.42,89.28,89.45,89.33,89.47,89.38,89.42,89.38,89.35,89.39,89.20,89.40,89.10,89.39,89.20,89.36,89.38,89.34,89.55,89.35,89.53,89.35,89.53,89.35,89.53,89.35,89.50,89.40,89.53,89.44,89.58,89.46,89.60,89.45,89.50,89.44,89.38
RZ_4136256_9117,0,22071,49,0,1,89.44,89.33,89.44,89.42,89.45,89.55,89.45,89.62,89.44,89.62,89.42,89.62,89.45,89.65,89.46,89.65,89.50,89.40,89.47,89.20,89.44,89.17,89.44,89.40,89.46,89.40,89.49,89.20,89.50,89.22,89.51,89.45,89.54,89.62,89.59,89.60,89.64,89.58,89.67,89.60,89.67,89.65,89.67,89.70,89.64,89.72,89.61,89.78,89.58,89.75,89.59,89.60,89.58,89.42,89.51,89.35,89.47,89.42,89.49,89.65,89.54,89.78,89.56,89.72,89.53,89.55,89.49,89.35,89.47,89.35,89.44,89.53,89.40,89.72,89.45,89.60,89.53,89.28,89.59,88.92,89.56,88.90,89.54,88.85,89.53,88.92,89.51,89.05,89.55,89.22,89.59,89.38,89.61,89.55,89.60,89.67,89.59,89.83
RZ_4136256_9118,0,22071,50,0,1,89.56,89.92,89.54,90.03,89.53,90.00,89.50,90.00,89.49,90.03,89.46,89.97,89.42,89.75,89.39,89.50,89.36,89.25,89.36,89.15,89.41,89.05,89.46,89.05,89.53,89.05,89.53,88.97,89.54,88.88,89.53,89.00,89.55,89.22,89.54,89.42,89.55,89.40,89.56,89.40,89.60,89.40,89.65,89.45,89.62,89.47,89.61,89.50,89.65,89.17,89.70,88.88,89.80,88.58,89.83,88.88,89.81,89.12,89.76,89.25,89.71,89.12,89.71,89.15,89.70,89.33,89.70,89.47,89.69,89.45,89.69,89.38,89.70,89.30,89.74,89.25,89.78,89.22,89.74,89.25,89.67,89.28,89.61,89.25,89.62,89.25,89.64,89.35,89.66,89.47,89.65,89.72,89.61,89.88,89.59,89.75,89.62,89.50,89.65,89.25
RZ_4136256_9119,0,22071,50,0,1,89.67,89.25,89.66,89.22,89.67,89.17,89.69,89.20,89.71,89.28,89.72,89.33,89.88,89.28,90.03,89.17,90.30,89.10,90.71,89.15,91.11,89.22,91.39,89.38,91.53,89.55,91.81,90.45,92.61,91.28,93.81,92.08,95.28,92.17,96.59,92.72,97.92,93.50,99.14,94.70,100.55,95.38,101.94,97.20,103.64,99.38,105.12,102.38,106.53,104.28,108.06,105.60,109.42,107.33,110.90,109.25,112.16,111.85,113.89,114.05,115.40,116.03,116.95,117.97,118.15,119.78,119.55,121.97,120.84,124.15,122.16,126.20,123.29,128.60,124.30,130.80,125.38,133.30,126.45,135.47,127.55,138.00,128.51,140.57,129.64,143.32,130.59,145.82,131.61,148.12,132.44,150.80,133.29,153.22,133.95,156.10,134.51,158.55,135.06,160.65
RZ_4136256_9120,0,22071,50,0,1,135.62,163.35,136.07,165.78,136.32,168.75,136.54,171.25,136.70,173.47,136.85,175.72,136.91,177.90,136.95,180.32,136.95,182.88,136.85,184.43,136.69,186.22,136.47,187.12,136.36,189.05,135.91,190.43,135.51,192.12,134.85,192.72,134.55,193.78,134.22,194.50,133.91,195.25,133.53,196.07,133.07,196.97,132.69,197.80,132.22,198.07,131.81,198.30,131.29,198.47,130.94,198.47,130.46,198.12,130.03,197.60,129.61,197.05,129.22,196.55,129.04,196.18,128.80,195.32,128.69,194.82,128.34,194.22,128.05,194.05,127.80,193.90,127.79,193.55,127.71,193.22,127.61,192.88,127.49,192.90,127.36,192.95,127.25,192.68,127.17,192.28,127.19,191.65,127.06,191.38,126.91,191.18,126.76,190.93,126.75,190.62,126.75,190.30,126.75,190.25
RZ_4136256_9121,0,22071,50,0,1,126.76,190.20,126.74,189.57,126.70,188.95,126.67,188.32,126.70,188.25,126.71,188.22,126.70,188.28,126.70,188.32,126.70,188.32,126.69,188.12,126.66,187.82,126.62,187.55,126.64,187.53,126.66,187.57,126.67,187.53,126.66,187.40,126.61,187.30,126.56,187.03,126.56,186.80,126.58,186.60,126.59,186.40,126.61,186.12,126.62,185.85,126.64,185.82,126.64,185.82,126.64,185.97,126.64,186.10,126.64,186.10,126.66,185.82,126.69,185.55,126.62,185.30,126.55,185.18,126.47,185.05,126.42,185.05,126.39,185.12,126.39,185.20,126.40,185.18,126.36,185.07,126.30,184.88,126.38,184.75,126.47,184.65,126.54,184.78,126.49,184.90,126.39,184.97,126.33,184.78,126.30,184.60,126.35,184.40,126.39,184.40,126.40,184.43,126.38,184.47
RZ_4136256_9122,0,22071,51,0,1,126.36,184.50,126.35,184.53,126.34,184.28,126.31,184.03,126.30,183.72,126.26,183.62,126.24,183.53,126.29,183.50,126.36,183.55,126.45,183.70,126.49,183.90,126.50,184.07,126.45,184.15,126.39,184.18,126.33,184.18,126.34,184.18,126.30,184.00,126.25,183.85,126.21,183.68,126.20,183.50,126.21,183.28,126.22,183.28,126.25,183.50,126.25,183.65,126.29,183.60,126.33,183.45,126.28,183.32,126.19,183.25,126.10,183.22,126.10,183.25,126.09,183.12,126.10,183.00,126.15,183.07,126.20,183.28,126.14,183.50,126.05,183.43,125.96,183.32,126.06,183.07,126.16,182.97,126.30,182.88,126.33,182.88,126.26,183.03,126.20,183.30,126.12,183.55,126.12,183.72,126.08,183.78,126.01,183.57,125.95,183.35,125.94,183.10,125.95,183.18,126.01,183.22
RZ_4136256_9123,0,22071,50,0,1,126.09,183.20,126.14,183.03,126.12,182.90,126.11,182.88,126.11,182.85,126.12,182.78,126.12,182.68,126.11,182.68,126.11,182.68,126.10,182.72,126.10,182.80,126.10,182.68,126.11,182.43,126.14,182.18,126.15,182.12,126.14,182.25,126.22,182.47,126.34,182.70,126.44,182.82,126.39,182.90,126.26,183.00,126.14,183.07,126.03,183.10,125.84,183.05,125.53,182.85,125.10,182.68,124.81,182.50,124.44,181.90,124.17,181.30,123.78,180.82,123.46,180.95,123.03,181.10,122.74,181.12,122.47,181.07,122.34,180.53,122.00,179.75,121.67,179.00,121.31,178.70,121.00,178.10,120.60,177.62,120.22,177.18,119.88,176.90,119.56,176.07,119.10,175.28,118.78,174.75,118.54,174.53,118.36,174.12,118.14,173.85,117.96,173.72,117.80,173.70
RZ_4136256_9124,0,22071,50,0,11,117.71,173.53,117.61,173.35,117.49,173.22,117.36,172.35,117.21,171.57,117.17,170.78,117.12,170.90,117.09,170.97,117.04,170.90,117.03,170.78,116.97,170.65,116.92,170.43,117.03,170.18,117.16,169.90,117.30,169.85,117.29,169.85,117.28,169.75,117.26,169.53,117.25,169.32,117.25,169.38,117.26,169.62,117.28,170.05,117.28,170.12,117.25,170.07,117.21,170.15,117.17,170.40,117.15,170.62,117.16,170.62,117.21,170.60,117.34,170.57,117.44,170.53,117.49,170.50,117.45,170.55,117.41,170.75,117.39,170.93,117.36,171.03,117.33,171.03,117.34,171.00,117.38,171.00,117.41,170.97,117.42,171.30,117.49,171.60,117.55,171.90,117.61,171.88,117.60,171.88,117.60,171.85,117.64,172.05,117.69,172.30,117.78,172.55,117.81,172.43
RZ_4136256_9125,0,22071,49,0,11,117.83,172.30,117.81,172.22,117.79,172.32,117.80,172.45,117.83,172.50,117.84,172.50,117.83,172.78,117.80,173.07,117.76,173.40,117.74,173.25,117.78,173.07,117.84,173.10,117.88,173.32,117.86,173.55,117.84,173.65,117.85,173.75,117.85,173.85,117.85,173.75,117.83,173.65,117.80,173.68,117.76,174.05,117.75,174.45,117.76,175.03,117.79,175.45,117.95,175.80,118.20,175.75,118.58,175.30,119.08,174.93,119.72,174.60,120.51,173.38,121.22,171.38,121.88,168.80,122.49,166.55,123.14,164.43,123.78,161.38,124.49,158.57,125.09,154.93,125.72,151.50,126.20,148.12,126.58,144.80,127.10,141.40,127.56,138.43,128.07,135.53,128.39,132.90,128.81,129.50,129.32,126.62,129.76,123.55,129.99,120.15,130.12,116.60
RZ_4136256_9126,0,22071,50,0,3,130.15,112.97,130.26,109.83,130.34,106.90,130.46,104.22,130.50,100.95,130.49,97.62,130.39,94.55,130.12,91.67,129.78,88.97,129.38,86.05,129.15,83.65,129.07,80.90,128.91,78.70,128.75,76.03,128.59,73.40,128.51,70.67,128.38,68.00,128.20,65.53,128.09,62.73,127.99,60.17,127.81,57.55,127.49,55.42,127.20,53.17,126.80,51.10,126.53,48.90,126.04,47.33,125.55,45.92,124.94,44.60,124.50,43.33,124.03,42.12,123.56,41.27,122.99,40.62,122.40,40.33,121.90,39.90,121.33,39.45,120.86,39.02,120.21,38.60,119.80,38.25,119.22,37.98,118.62,38.15,117.90,38.35,117.38,38.67,116.89,38.88,116.41,39.00,116.14,39.38,115.84,39.83,115.66,40.67,115.33,41.25,115.16,42.12,114.96,42.65
RZ_4136256_9127,0,22071,50,0,3,114.91,43.02,114.88,43.05,114.80,43.80,114.71,44.58,114.62,45.35,114.60,45.60,114.60,45.98,114.61,46.58,114.61,47.00,114.61,47.35,114.65,47.52,114.70,47.70,114.72,48.00,114.70,48.42,114.81,48.75,114.92,48.98,115.04,49.08,114.99,49.27,114.97,49.60,115.03,50.05,115.11,50.42,115.19,50.77,115.20,50.80,115.29,50.83,115.36,50.88,115.44,50.98,115.42,51.10,115.41,51.15,115.42,51.38,115.45,51.60,115.47,51.83,115.45,51.85,115.41,51.85,115.45,52.05,115.53,52.23,115.59,52.40,115.58,52.60,115.54,52.90,115.53,53.20,115.50,53.25,115.53,53.15,115.56,53.05,115.58,52.98,115.56,53.05,115.50,53.12,115.46,53.17,115.51,53.20,115.61,53.17,115.71,53.17,115.70,53.17
RZ_4136256_9128,0,22071,50,0,3,115.70,53.30,115.70,53.50,115.69,53.73,115.69,53.80,115.69,53.80,115.69,53.88,115.64,53.98,115.59,54.02,115.61,54.02,115.70,54.00,115.78,54.02,115.74,54.00,115.70,54.10,115.67,54.20,115.70,54.30,115.71,54.30,115.66,54.33,115.59,54.35,115.54,54.40,115.56,54.42,115.55,54.45,115.55,54.42,115.54,54.55,115.58,54.65,115.59,54.75,115.61,54.70,115.62,54.67,115.64,54.75,115.61,54.83,115.58,54.88,115.53,54.83,115.51,54.85,115.47,55.02,115.46,55.15,115.45,55.23,115.47,55.17,115.50,55.17,115.50,55.17,115.47,55.15,115.47,55.17,115.47,55.20,115.49,55.23,115.49,55.20,115.47,55.20,115.46,55.15,115.45,55.08,115.41,55.08,115.39,55.17,115.41,55.27,115.47,55.35
RZ_4136256_9129,0,22071,50,0,3,115.54,55.38,115.54,55.48,115.46,55.58,115.40,55.67,115.34,55.75,115.35,55.77,115.40,55.77,115.44,55.73,115.49,55.67,115.50,55.65,115.50,55.62,115.49,55.62,115.45,55.65,115.44,55.70,115.44,55.73,115.42,55.73,115.38,55.70,115.35,55.65,115.44,55.58,115.55,55.55,115.56,55.55,115.47,55.55,115.39,55.60,115.38,55.65,115.38,55.70,115.41,55.70,115.45,55.75,115.45,55.80,115.41,55.88,115.36,55.90,115.36,55.92,115.36,55.92,115.35,55.90,115.34,55.95,115.34,56.00,115.35,55.95,115.36,55.88,115.35,55.80,115.35,55.83,115.36,55.70,115.36,55.62,115.35,55.55,115.35,55.52,115.40,55.48,115.44,55.45,115.45,55.45,115.44,55.45,115.42,55.52,115.40,55.65,115.34,55.77
RZ_4136256_9130,0,22171,50,100,3,115.26,55.70,115.24,55.60,115.34,55.38,115.44,55.25,115.55,55.35,115.56,55.45,115.59,55.58,115.61,55.52,115.60,55.65,115.58,55.88,115.56,56.12,115.58,56.35,115.38,56.45,115.10,56.50,114.65,56.55,114.08,56.42,113.20,56.23,112.31,55.98,111.44,55.45,110.62,54.85,109.58,54.33,108.51,53.70,107.31,53.25,106.29,52.55,105.33,51.95,104.55,51.33,103.78,50.67,103.10,50.45,102.46,49.83,101.90,49.48,101.38,49.12,100.84,49.08,100.36,48.60,99.96,48.08,99.55,47.55,99.22,47.40,98.81,47.08,98.62,46.75,98.40,46.48,98.29,46.27,98.19,46.05,98.09,45.83,97.99,45.67,97.91,45.67,97.81,45.42,97.71,45.17,97.61,44.92,97.59,44.85,97.56,44.77,97.55,44.92
RZ_4136256_9131,0,22171,51,0,3,97.56,45.12,97.59,45.33,97.62,45.30,97.66,45.00,97.67,44.75,97.72,44.62,97.76,44.73,97.80,44.77,97.78,44.73,97.75,44.67,97.74,44.60,97.76,44.52,97.83,44.42,97.95,44.40,98.05,44.58,98.11,44.75,98.15,44.92,98.26,45.02,98.38,45.12,98.44,45.17,98.46,45.10,98.50,45.25,98.55,45.50,98.66,45.67,98.75,45.58,98.81,45.42,98.80,45.35,98.79,45.48,98.79,45.60,98.84,45.75,98.96,45.73,99.10,45.73,99.19,45.73,99.19,45.75,99.20,45.67,99.19,45.60,99.19,45.55,99.14,45.60,99.09,45.73,99.10,45.80,99.16,45.85,99.22,45.95,99.24,46.05,99.26,46.15,99.28,46.15,99.26,46.17,99.22,46.23,99.19,46.42,99.19,46.58,99.19,46.73,99.16,46.70
RZ_4136256_9132,0,22171,51,0,3,99.14,46.70,99.19,46.70,99.28,46.65,99.35,46.60,99.35,46.52,99.30,46.55,99.26,46.55,99.21,46.55,99.20,46.58,99.21,46.58,99.22,46.65,99.24,46.75,99.24,46.85,99.25,46.85,99.30,46.85,99.35,46.83,99.41,46.80,99.42,46.77,99.44,46.73,99.40,46.70,99.39,46.73,99.39,46.73,99.41,46.70,99.42,46.67,99.41,46.65,99.40,46.65,99.39,46.67,99.35,46.70,99.33,46.65,99.34,46.52,99.36,46.40,99.38,46.33,99.39,46.30,99.41,46.45,99.46,46.62,99.50,46.52,99.54,46.33,99.47,46.17,99.41,46.38,99.39,46.55,99.41,46.65,99.44,46.62,99.42,46.60,99.41,46.58,99.35,46.60,99.29,46.65,99.21,46.70,99.20,46.75,99.22,46.67,99.25,46.58,99.28,46.48
RZ_4136256_9133,0,22171,50,0,3,99.33,46.40,99.35,46.35,99.39,46.45,99.38,46.60,99.38,46.83,99.39,46.88,99.39,46.75,99.39,46.58,99.39,46.38,99.39,46.38,99.39,46.40,99.40,46.40,99.41,46.40,99.42,46.33,99.38,46.27,99.34,46.38,99.30,46.55,99.31,46.70,99.28,46.55,99.22,46.40,99.19,46.25,99.21,46.23,99.24,46.38,99.24,46.55,99.25,46.67,99.28,46.58,99.29,46.45,99.29,46.42,99.31,46.50,99.35,46.65,99.40,46.73,99.35,46.80,99.28,46.80,99.20,46.77,99.17,46.75,99.15,46.73,99.11,46.70,99.09,46.70,99.06,46.70,99.05,46.73,99.14,46.70,99.24,46.70,99.28,46.67,99.21,46.67,99.15,46.70,99.17,46.77,99.20,46.80,99.19,46.73,99.16,46.73,99.12,46.73
RZ_4136256_9134,0,22171,50,0,3,99.14,46.77,99.14,46.80,99.14,46.75,99.11,46.62,99.10,46.50,99.15,46.33,99.22,46.25,99.12,46.17,98.95,46.20,98.80,46.33,98.83,46.45,98.88,46.58,98.91,46.58,98.94,46.60,98.95,46.62,98.95,46.70,98.96,46.77,98.96,46.85,98.96,46.88,98.94,46.88,98.90,46.85,98.88,46.85,98.89,46.83,98.89,46.83,98.89,46.83,98.88,46.75,98.86,46.67,98.85,46.60,98.84,46.50,98.85,46.40,98.88,46.30,98.90,46.33,98.84,46.40,98.78,46.45,98.72,46.45,98.79,46.48,98.86,46.50,98.84,46.55,98.76,46.55,98.70,46.52,98.76,46.42,98.81,46.38,98.85,46.30,98.79,46.25,98.72,46.33,98.66,46.45,98.64,46.58,98.62,46.50,98.64,46.45,98.64,46.33
RZ_4136256_9135,0,22171,201,0,1,98.64,46.30,98.62,46.45,98.64,46.62,98.66,46.75,98.67,46.65,98.61,46.58,98.56,46.58,98.51,46.52,98.55,46.50,98.65,46.35,98.74,46.25,98.75,46.30,98.69,46.50,98.61,46.67,98.60,46.73,98.58,46.77,98.55,46.62,98.62,46.42,98.72,46.23,98.80,46.23,98.79,46.20,98.79,46.23,98.79,46.27,98.78,46.33,98.75,46.33,98.71,46.33,98.67,46.30,98.65,46.45,98.61,46.60,98.61,46.60,98.61,46.45,98.61,46.30,98.60,46.30,98.60,46.30,98.59,46.27,98.59,46.17,98.58,46.05,98.59,45.98,98.60,45.92,98.61,45.85,98.58,45.80,98.55,45.90,98.54,46.05,98.55,46.17,98.53,46.15,98.49,46.15,98.49,46.15,98.53,46.12,98.56,46.10,98.56,46.10,98.56,46.12,98.55,46.10,98.54,46.08,98.53,46.08,98.51,46.10,98.51,46.08,98.54,46.00,98.56,46.05,98.59,46.12,98.59,46.15,98.56,46.10,98.54,46.10,98.58,45.98,98.64,45.77,98.69,45.60,98.69,45.62,98.69,45.65,98.69,45.70,98.62,45.70,98.58,45.70,98.53,45.70,98.47,45.80,98.42,45.85,98.44,45.88,98.49,45.85,98.56,45.88,98.59,45.92,98.61,45.95,98.61,45.98,98.59,46.00,98.55,46.05,98.50,46.10,98.47,46.10,98.45,46.05,98.42,45.98,98.39,45.92,98.38,45.92,98.36,45.92,98.35,46.05,98.42,46.15,98.50,46.12,98.58,45.98,98.58,45.85,98.59,45.85,98.59,45.85,98.55,45.83,98.50,45.83,98.53,45.90,98.61,45.98,98.60,45.88,98.51,45.70,98.44,45.52,98.45,45.65,98.47,45.73,98.50,45.83,98.51,45.80,98.49,45.62,98.47,45.42,98.49,45.42,98.50,45.62,98.46,45.62,98.41,45.40,98.35,45.17,98.16,45.17,97.81,45.17,97.47,45.23,97.09,45.38,96.69,45.55,96.14,45.62,95.61,45.62,95.11,45.52,94.47,45.48,93.80,45.42,93.19,45.42,92.61,45.48,92.26,45.52,91.74,45.38,91.41,45.15,91.01,44.95,90.75,45.05,90.56,45.12,90.38,45.17,90.25,45.20,90.01,45.05,89.91,44.90,89.69,44.73,89.59,44.70,89.45,44.55,89.35,44.38,89.24,44.23,89.16,44.20,89.20,44.25,89.24,44.27,89.26,44.27,89.28,44.23,89.26,44.17,89.26,44.17,89.19,44.17,89.12,44.20,89.12,44.10,89.19,43.92,89.22,43.62,89.14,43.48,89.06,43.45,89.00,43.55,89.01,43.67,89.03,43.73,89.01,43.85,89.00,43.95,89.03,44.10,89.10,44.10,89.19,44.10,89.20,44.08,89.17,44.05,89.15,44.08,89.21,44.08,89.29,44.08,89.35,44.15,89.39,44.25,89.45,44.35,89.51,44.30,89.53,44.20,89.51,44.12,89.51,44.10,89.51,44.10,89.50,44.02,89.49,43.92,89.46,43.95,89.50,44.08,89.55,44.20,89.60,44.23,89.60,44.27,89.60,44.33,89.60,44.38,89.62,44.38,89.65,44.38,89.69,44.35,89.70,44.35,89.69,44.38,89.67,44.40,89.67,44.42,89.67,44.48,89.67,44.50,89.69,44.48,89.70,44.42,89.72,44.40,89.76,44.30,89.79,44.17,89.79,44.15,89.78,44.23,89.78,44.33
RZ_4136256_9136,0,22171,49,0,1,89.79,44.33,89.80,44.35,89.80,44.35,89.75,44.35,89.69,44.23,89.61,44.12,89.59,44.02,89.60,44.02,89.66,44.02,89.70,44.17,89.71,44.35,89.71,44.50,89.72,44.42,89.72,44.20,89.72,43.95,89.74,43.73,89.74,43.77,89.75,43.88,89.75,43.90,89.76,43.77,89.78,43.85,89.78,43.95,89.75,44.10,89.70,44.10,89.62,44.15,89.56,44.17,89.56,44.12,89.59,44.05,89.61,43.95,89.61,43.85,89.61,43.77,89.61,43.85,89.62,44.00,89.65,44.10,89.69,44.02,89.70,43.85,89.70,43.70,89.69,43.60,89.69,43.50,89.69,43.42,89.66,43.60,89.64,43.90,89.61,44.25,89.59,44.30,89.56,44.23,89.58,44.10,89.62,44.00,89.66,44.05,89.75,44.08
RZ_4136256_9137,0,22171,51,0,1,89.84,44.02,89.94,43.92,89.89,43.73,89.88,43.58,89.86,43.42,89.90,43.38,89.89,43.33,89.86,43.35,89.84,43.33,89.81,43.33,89.83,43.27,89.83,43.27,89.79,43.27,89.74,43.27,89.69,43.25,89.72,43.20,89.76,43.15,89.80,43.10,89.79,43.08,89.78,43.12,89.78,43.33,89.79,43.55,89.80,43.58,89.80,43.50,89.83,43.50,89.86,43.58,89.83,43.52,89.76,43.40,89.69,43.38,89.69,43.50,89.69,43.65,89.69,43.55,89.70,43.45,89.72,43.35,89.72,43.38,89.72,43.45,89.74,43.52,89.75,43.62,89.75,43.67,89.74,43.80,89.71,43.85,89.70,43.88,89.69,43.83,89.67,43.85,89.62,43.90,89.59,43.95,89.54,43.92,89.51,43.90,89.45,43.92,89.40,43.92,89.42,43.80
RZ_4136256_9138,0,22171,50,0,1,89.50,43.67,89.56,43.45,89.55,43.33,89.54,43.40,89.53,43.55,89.54,43.73,89.56,43.62,89.59,43.55,89.65,43.48,89.71,43.50,89.81,43.48,89.84,43.40,89.75,43.20,89.64,43.05,89.53,42.90,89.54,42.90,89.55,43.10,89.61,43.30,89.66,43.58,89.71,43.62,89.70,43.58,89.70,43.50,89.70,43.40,89.71,43.40,89.70,43.25,89.67,43.17,89.66,43.17,89.66,43.27,89.66,43.33,89.66,43.15,89.62,43.02,89.60,42.90,89.64,42.90,89.69,42.90,89.72,42.90,89.70,42.90,89.65,42.88,89.60,42.88,89.54,42.90,89.53,42.92,89.54,43.05,89.55,43.27,89.55,43.48,89.55,43.42,89.58,43.27,89.59,43.02,89.59,42.92,89.58,42.85,89.60,42.88,89.64,42.92
RZ_4136256_9139,0,22171,49,0,1,89.69,43.05,89.65,43.10,89.59,43.12,89.53,43.10,89.53,43.10,89.53,43.08,89.53,42.85,89.54,42.62,89.54,42.48,89.54,42.48,89.53,42.50,89.51,42.48,89.50,42.48,89.49,42.48,89.47,42.48,89.55,42.48,89.62,42.62,89.64,42.77,89.56,42.95,89.53,42.90,89.55,42.85,89.59,42.83,89.59,42.73,89.59,42.60,89.59,42.52,89.59,42.62,89.62,42.73,89.65,42.77,89.64,42.75,89.62,42.75,89.60,42.77,89.62,42.77,89.59,42.73,89.56,42.67,89.53,42.62,89.54,42.52,89.55,42.48,89.58,42.42,89.59,42.40,89.56,42.40,89.53,42.35,89.49,42.30,89.54,42.25,89.59,42.25,89.58,42.27,89.47,42.23,89.38,42.17,89.38,42.12,89.44,42.15
RZ_4136256_9140,0,22171,50,0,1,89.49,42.20,89.53,42.23,89.49,42.25,89.46,42.27,89.44,42.23,89.47,42.17,89.50,42.12,89.50,42.12,89.47,42.15,89.46,42.15,89.49,42.10,89.44,42.05,89.39,41.95,89.34,41.90,89.33,41.88,89.26,41.92,89.20,42.02,89.17,42.08,89.17,42.10,89.22,42.10,89.28,42.10,89.33,42.10,89.35,42.08,89.36,42.05,89.35,42.00,89.34,41.95,89.33,41.88,89.29,41.98,89.26,42.10,89.25,42.23,89.26,42.20,89.29,42.10,89.26,42.02,89.22,41.85,89.20,41.75,89.22,41.70,89.22,41.77,89.24,41.92,89.20,42.08,89.15,42.17,89.10,42.17,89.09,42.15,89.10,42.10,89.15,41.92,89.25,41.75,89.33,41.55,89.36,41.73,89.36,41.90,89.30,42.02,89.25,41.98
RZ_4136256_9141,0,22171,50,0,1,89.22,41.90,89.26,41.90,89.26,42.00,89.21,42.10,89.15,42.20,89.12,42.17,89.11,42.15,89.10,42.12,89.10,41.95,89.12,41.88,89.20,41.80,89.26,41.85,89.33,41.80,89.33,41.77,89.33,41.73,89.33,41.73,89.31,41.75,89.30,41.75,89.29,41.77,89.26,41.77,89.24,41.75,89.24,41.77,89.20,41.83,89.17,41.88,89.15,41.90,89.16,41.90,89.10,41.90,89.04,41.95,89.05,42.00,89.12,41.92,89.19,41.80,89.17,41.67,89.16,41.65,89.14,41.65,89.10,41.67,89.04,41.67,89.00,41.67,89.01,41.70,89.04,41.73,89.06,41.73,89.05,41.75,89.04,41.75,89.05,41.80,88.97,41.85,88.91,41.90,88.83,41.92,88.83,41.92,88.84,41.88,88.85,41.75,88.85,41.62
RZ_4136256_9142,0,22171,50,0,1,88.83,41.60,88.79,41.65,88.76,41.67,88.76,41.65,88.78,41.62,88.80,41.55,88.84,41.50,88.83,41.60,88.80,41.73,88.80,41.80,88.84,41.73,88.88,41.65,88.85,41.62,88.84,41.67,88.81,41.70,88.85,41.73,88.88,41.67,88.89,41.70,88.92,41.73,88.96,41.75,89.01,41.75,89.00,41.73,88.96,41.67,88.92,41.70,88.90,41.75,88.89,41.83,88.90,41.85,88.91,41.88,88.85,41.90,88.76,41.85,88.80,41.75,88.90,41.67,88.99,41.65,88.95,41.73,88.91,41.80,88.91,41.92,88.92,42.05,88.92,41.88,88.89,41.77,88.83,41.65,88.76,41.77,88.74,41.75,88.71,41.73,88.70,41.80,88.70,41.90,88.71,42.02,88.72,42.05,88.72,41.80,88.72,41.52,88.70,41.45
RZ_4136256_9143,0,22171,51,0,1,88.69,41.62,88.67,41.80,88.70,41.75,88.71,41.75,88.75,41.73,88.78,41.75,88.80,41.75,88.75,41.75,88.70,41.70,88.66,41.70,88.66,41.65,88.65,41.65,88.64,41.60,88.61,41.58,88.61,41.67,88.61,41.80,88.64,41.92,88.67,41.90,88.70,41.90,88.69,41.92,88.67,41.92,88.66,41.92,88.65,42.00,88.64,42.08,88.62,41.98,88.60,41.80,88.59,41.73,88.58,41.80,88.56,41.88,88.56,41.85,88.58,41.73,88.61,41.60,88.65,41.62,88.66,41.80,88.62,41.98,88.58,41.98,88.49,41.88,88.45,41.75,88.41,41.60,88.42,41.58,88.44,41.48,88.46,41.42,88.51,41.52,88.54,41.70,88.54,41.85,88.51,41.80,88.50,41.62,88.47,41.48,88.50,41.52,88.49,41.70,88.47,41.88
RZ_4136256_9144,0,22171,51,0,1,88.46,41.88,88.46,41.95,88.47,42.05,88.49,42.08,88.50,42.02,88.50,41.85,88.49,41.70,88.50,41.60,88.51,41.60,88.54,41.52,88.59,41.42,88.64,41.30,88.62,41.27,88.58,41.33,88.51,41.42,88.50,41.52,88.47,41.48,88.46,41.42,88.45,41.52,88.46,41.65,88.45,41.77,88.44,41.85,88.42,41.92,88.42,41.85,88.44,41.67,88.44,41.50,88.42,41.62,88.42,41.77,88.42,41.80,88.45,41.73,88.51,41.67,88.58,41.75,88.60,41.62,88.59,41.50,88.53,41.35,88.44,41.35,88.35,41.35,88.33,41.40,88.36,41.42,88.40,41.48,88.40,41.50,88.38,41.50,88.35,41.70,88.34,41.88,88.33,41.90,88.31,41.75,88.34,41.58,88.40,41.58,88.45,41.55,88.50,41.52,88.54,41.60
RZ_4136256_9145,0,22171,50,0,1,88.51,41.73,88.47,41.90,88.42,41.98,88.42,41.85,88.41,41.62,88.41,41.38,88.39,41.38,88.35,41.40,88.35,41.48,88.36,41.48,88.38,41.40,88.35,41.30,88.35,41.33,88.34,41.42,88.34,41.52,88.35,41.55,88.36,41.58,88.38,41.62,88.39,41.65,88.39,41.62,88.41,41.58,88.42,41.52,88.44,41.52,88.42,41.55,88.40,41.52,88.40,41.50,88.40,41.42,88.42,41.40,88.45,41.33,88.49,41.27,88.49,41.35,88.46,41.50,88.45,41.65,88.45,41.67,88.49,41.70,88.53,41.73,88.50,41.58,88.41,41.42,88.33,41.30,88.25,41.30,88.22,41.30,88.20,41.30,88.21,41.30,88.21,41.33,88.21,41.38,88.20,41.48,88.20,41.52,88.19,41.40,88.22,41.25,88.28,41.05
RZ_4136256_9146,0,22171,50,0,1,88.33,41.05,88.34,40.98,88.26,40.92,88.16,40.95,88.11,41.02,88.19,41.20,88.28,41.27,88.21,41.27,88.12,41.20,88.03,41.02,88.03,40.92,88.01,41.00,88.01,41.15,88.08,41.17,88.14,41.02,88.20,40.80,88.20,40.70,88.20,40.62,88.20,40.70,88.17,40.77,88.15,40.90,88.14,40.98,88.14,41.05,88.14,41.02,88.14,41.05,88.12,41.05,88.11,41.08,88.10,41.02,88.10,40.98,88.10,40.90,88.11,40.85,88.12,40.83,88.15,40.77,88.16,40.73,88.10,40.70,88.03,40.60,87.99,40.52,88.04,40.67,88.09,40.92,88.09,41.02,88.09,40.90,88.17,40.73,88.25,40.62,88.31,40.50,88.29,40.58,88.25,40.73,88.24,40.80,88.22,40.73,88.22,40.67,88.25,40.65
RZ_4136256_9147,0,22171,50,0,1,88.28,40.58,88.21,40.52,88.15,40.52,88.05,40.55,88.03,40.60,88.08,40.62,88.14,40.60,88.22,40.50,88.25,40.42,88.20,40.38,88.12,40.42,88.04,40.55,88.03,40.65,88.04,40.75,88.06,40.73,88.08,40.65,88.10,40.58,88.14,40.50,88.16,40.50,88.16,40.55,88.17,40.60,88.19,40.60,88.24,40.55,88.28,40.50,88.33,40.52,88.34,40.58,88.36,40.70,88.38,40.75,88.36,40.65,88.36,40.50,88.35,40.45,88.34,40.62,88.33,40.80,88.30,40.85,88.26,40.83,88.22,40.80,88.21,40.80,88.22,40.75,88.24,40.73,88.22,40.62,88.24,40.52,88.24,40.42,88.24,40.38,88.24,40.35,88.24,40.33,88.24,40.50,88.28,40.70,88.35,40.95,88.44,41.02,88.46,40.83
RZ_4136256_9148,0,22171,49,0,1,88.45,40.60,88.49,40.50,88.51,40.65,88.50,40.88,88.44,40.98,88.38,40.88,88.38,40.67,88.39,40.70,88.38,40.90,88.35,40.83,88.34,40.58,88.34,40.38,88.41,40.40,88.47,40.62,88.55,40.80,88.55,40.85,88.46,40.70,88.38,40.58,88.30,40.60,88.33,40.67,88.36,40.88,88.38,41.05,88.39,40.95,88.38,40.75,88.38,40.55,88.39,40.55,88.39,40.50,88.40,40.45,88.38,40.38,88.35,40.33,88.33,40.20,88.33,40.12,88.38,40.25,88.42,40.48,88.47,40.58,88.47,40.45,88.44,40.35,88.40,40.42,88.42,40.48,88.49,40.52,88.54,40.58,88.50,40.62,88.46,40.67,88.42,40.70,88.40,40.62,88.44,40.52,88.46,40.42,88.47,40.40,88.41,40.35
RZ_4136256_9149,0,22171,50,0,1,88.36,40.40,88.36,40.48,88.42,40.55,88.50,40.40,88.47,40.30,88.42,40.23,88.39,40.27,88.40,40.45,88.41,40.62,88.41,40.45,88.39,40.10,88.38,39.73,88.33,39.75,88.30,39.77,88.28,39.85,88.28,39.83,88.28,39.77,88.29,39.85,88.28,40.00,88.28,40.15,88.33,40.17,88.35,40.17,88.39,40.05,88.44,39.92,88.50,39.85,88.56,39.92,88.51,40.02,88.45,40.05,88.38,40.10,88.36,40.17,88.35,40.25,88.33,40.40,88.29,40.52,88.28,40.45,88.33,40.25,88.36,40.02,88.38,40.12,88.38,40.27,88.36,40.40,88.35,40.35,88.33,40.23,88.36,40.15,88.41,40.08,88.46,39.95,88.46,39.80,88.45,39.65,88.45,39.65,88.45,39.65,88.46,39.65,88.47,39.65
RZ_4136256_9150,0,22171,50,0,1,88.49,39.70,88.50,39.77,88.51,39.88,88.55,39.85,88.58,39.80,88.60,39.77,88.60,39.80,88.55,39.83,88.49,39.83,88.47,39.80,88.51,39.77,88.51,39.75,88.45,39.75,88.39,39.80,88.36,39.85,88.35,39.92,88.33,40.00,88.31,40.05,88.34,40.05,88.38,40.02,88.36,40.02,88.33,40.02,88.40,40.02,88.55,39.88,88.69,39.70,88.71,39.58,88.90,39.62,89.15,39.80,89.47,39.92,89.78,39.77,90.01,39.45,90.29,39.10,90.61,38.98,90.95,38.80,91.17,38.62,91.25,38.55,91.45,38.48,91.66,38.27,91.83,38.02,91.84,37.80,91.86,37.75,91.88,37.55,91.88,37.42,91.88,37.30,91.86,37.40,92.03,37.38,92.20,37.30,92.41,37.23,92.47,37.17,92.50,37.23
RZ_4136256_9151,0,22171,50,0,1,92.47,37.17,92.45,37.08,92.46,36.88,92.47,36.70,92.47,36.67,92.51,36.75,92.56,36.77,92.62,36.67,92.64,36.60,92.65,36.55,92.65,36.60,92.66,36.65,92.67,36.67,92.67,36.67,92.69,36.55,92.72,36.42,92.76,36.27,92.79,36.23,92.79,36.20,92.79,36.20,92.79,36.23,92.75,36.15,92.71,36.08,92.67,36.02,92.70,36.08,92.72,36.20,92.76,36.27,92.76,36.30,92.78,36.25,92.79,36.17,92.72,36.15,92.65,36.17,92.58,36.17,92.58,36.17,92.59,36.38,92.60,36.55,92.61,36.73,92.60,36.67,92.58,36.55,92.54,36.45,92.56,36.38,92.58,36.35,92.56,36.33,92.54,36.30,92.50,36.33,92.47,36.20,92.45,36.10,92.45,36.05,92.47,36.10,92.50,36.12
RZ_4136256_9152,0,22171,51,0,1,92.49,36.30,92.41,36.48,92.35,36.60,92.36,36.55,92.41,36.55,92.49,36.62,92.50,36.73,92.45,36.73,92.41,36.65,92.35,36.55,92.35,36.50,92.35,36.55,92.35,36.70,92.36,36.83,92.38,36.75,92.39,36.58,92.40,36.38,92.40,36.42,92.39,36.42,92.39,36.42,92.38,36.40,92.38,36.40,92.38,36.42,92.38,36.42,92.36,36.42,92.35,36.50,92.35,36.58,92.31,36.62,92.26,36.60,92.24,36.50,92.25,36.45,92.26,36.42,92.26,36.52,92.29,36.58,92.31,36.58,92.35,36.55,92.35,36.55,92.31,36.52,92.26,36.40,92.21,36.27,92.20,36.17,92.20,36.27,92.21,36.33,92.22,36.33,92.21,36.27,92.19,36.25,92.14,36.25,92.11,36.35,92.10,36.42,92.10,36.52,92.08,36.52
RZ_4136256_9153,0,22171,50,0,1,92.06,36.52,92.08,36.52,92.10,36.52,92.11,36.45,92.12,36.38,92.12,36.25,92.11,36.15,92.10,36.05,92.16,36.12,92.24,36.23,92.31,36.30,92.31,36.25,92.35,36.20,92.36,36.12,92.39,36.08,92.38,36.00,92.29,35.95,92.21,35.92,92.12,35.90,92.22,35.90,92.34,35.98,92.40,36.10,92.31,36.23,92.21,36.33,92.15,36.35,92.14,36.42,92.20,36.50,92.28,36.60,92.36,36.62,92.34,36.45,92.31,36.23,92.29,36.00,92.29,36.08,92.28,36.17,92.26,36.27,92.25,36.27,92.25,36.27,92.25,36.27,92.31,36.33,92.38,36.35,92.42,36.45,92.42,36.50,92.36,36.58,92.29,36.60,92.29,36.52,92.38,36.42,92.46,36.38,92.50,36.33,92.54,36.27,92.55,36.23
RZ_4136256_9154,0,22171,49,0,1,92.55,36.17,92.61,36.15,92.67,36.15,92.61,36.17,92.49,36.20,92.35,36.17,92.36,36.12,92.36,36.08,92.38,36.05,92.38,36.00,92.36,35.98,92.36,35.88,92.36,35.80,92.39,35.77,92.38,35.85,92.35,35.92,92.34,35.85,92.35,35.77,92.36,35.70,92.42,35.67,92.47,35.65,92.53,35.65,92.50,35.67,92.45,35.70,92.40,35.83,92.39,35.90,92.39,35.88,92.41,35.77,92.44,35.65,92.47,35.67,92.50,35.73,92.55,35.70,92.59,35.60,92.59,35.58,92.55,35.60,92.51,35.60,92.50,35.52,92.49,35.45,92.49,35.42,92.47,35.42,92.46,35.45,92.51,35.52,92.56,35.58,92.65,35.60,92.67,35.58,92.71,35.62,92.71,35.70,92.66,35.77,92.60,35.80
RZ_4136256_9155,0,22171,50,0,1,92.54,35.83,92.45,35.80,92.39,35.77,92.34,35.83,92.36,35.90,92.38,35.98,92.35,35.90,92.33,35.88,92.34,35.85,92.35,35.92,92.38,35.92,92.35,35.98,92.35,35.98,92.36,36.00,92.39,35.98,92.44,35.98,92.47,35.98,92.50,35.98,92.50,36.02,92.55,36.08,92.59,36.08,92.55,35.95,92.46,35.70,92.45,35.52,92.50,35.42,92.55,35.45,92.51,35.50,92.50,35.50,92.56,35.52,92.62,35.50,92.66,35.48,92.64,35.45,92.62,35.40,92.64,35.35,92.64,35.45,92.60,35.58,92.53,35.73,92.46,35.77,92.44,35.83,92.44,35.77,92.44,35.67,92.46,35.58,92.49,35.58,92.50,35.67,92.50,35.73,92.51,35.75,92.54,35.75,92.56,35.77,92.58,35.75,92.58,35.70
RZ_4136256_9156,0,22171,50,0,1,92.62,35.65,92.66,35.73,92.74,35.75,92.78,35.70,92.83,35.60,92.84,35.65,92.85,35.75,92.85,35.77,92.85,35.65,92.85,35.58,92.84,35.55,92.76,35.58,92.69,35.58,92.59,35.52,92.58,35.45,92.55,35.35,92.53,35.30,92.50,35.25,92.51,35.25,92.54,35.25,92.56,35.25,92.66,35.30,92.79,35.38,92.90,35.38,92.94,35.33,92.94,35.23,92.94,35.15,92.97,35.10,93.01,35.08,93.05,35.00,93.06,34.92,93.06,34.85,93.08,34.80,93.08,34.62,93.06,34.38,93.05,33.88,93.05,33.48,93.15,33.08,93.25,33.02,93.31,33.02,93.28,33.15,93.24,33.23,93.22,33.27,93.30,33.27,93.36,33.33,93.42,33.73,93.41,34.10,93.31,34.65,93.19,34.90,93.06,35.20
RZ_4136256_9157,0,22171,50,0,1,93.04,35.77,92.79,36.33,92.56,36.88,92.22,37.52,91.95,38.12,91.61,39.10,91.19,39.70,90.64,40.55,90.08,41.27,89.51,42.35,89.12,43.42,88.50,44.27,88.01,45.20,87.35,46.25,86.79,47.48,86.14,48.30,85.76,49.17,85.31,50.10,84.86,50.88,84.25,51.50,83.85,51.92,83.46,52.38,82.86,53.00,82.31,53.67,81.76,54.48,81.58,54.75,81.05,55.15,80.65,55.27,80.28,55.40,80.10,55.70,79.74,56.27,79.40,57.05,78.92,57.55,78.50,57.92,78.08,58.25,77.66,58.65,77.31,58.95,76.76,59.17,76.49,59.33,76.17,59.83,75.81,60.27,75.16,60.77,74.44,61.00,73.79,61.80,73.25,62.52,72.70,63.60,72.06,64.08,71.56,64.60,70.95,65.28,70.42,66.12
RZ_4136256_9158,0,22171,50,0,12,69.80,67.15,69.24,68.05,68.66,68.83,68.06,69.90,67.59,70.83,66.99,71.92,66.34,72.78,65.62,73.38,65.03,74.20,64.45,75.10,64.03,76.12,63.59,76.85,63.24,77.83,62.70,79.12,62.11,80.60,61.58,81.88,61.04,82.80,60.61,84.10,59.95,85.30,59.40,86.60,58.61,88.00,58.12,89.75,57.71,91.67,57.27,93.42,56.81,94.88,56.06,96.53,55.65,98.20,55.20,100.15,54.88,102.12,54.58,104.40,54.10,106.45,53.52,108.83,52.99,110.75,52.36,112.53,51.99,113.95,51.36,115.83,51.02,117.90,50.49,119.70,50.17,121.20,49.88,122.20,49.76,123.47,49.64,124.95,49.52,126.58,49.39,128.28,49.29,129.25,49.16,130.65,49.10,131.65,49.04,132.80,48.99,133.38,48.92,134.18
RZ_4136256_9159,0,22171,50,0,12,48.95,134.88,48.98,135.60,49.09,135.80,49.20,136.05,49.36,136.22,49.45,136.68,49.48,137.07,49.58,137.68,49.71,138.00,49.85,138.28,49.91,138.35,49.96,139.05,50.01,139.55,49.99,140.03,49.98,139.97,50.04,140.20,50.14,140.38,50.25,140.45,50.25,140.32,50.23,140.22,50.21,140.12,50.25,140.12,50.42,139.97,50.60,139.85,50.67,140.07,50.65,140.45,50.62,140.85,50.62,140.90,50.64,141.05,50.69,141.18,50.71,141.25,50.73,141.28,50.70,141.25,50.69,141.22,50.69,141.28,50.71,141.40,50.73,141.55,50.71,141.60,50.92,141.60,51.16,141.62,51.40,141.68,51.51,141.72,51.64,141.72,51.80,141.15,51.84,140.57,51.85,140.00,51.84,140.00,51.83,140.00,51.66,140.00,51.51,140.00
RZ_4136256_9160,0,22171,51,0,12,51.36,139.95,51.21,139.90,51.05,139.88,50.90,139.88,50.90,139.85,50.85,139.80,50.80,139.70,50.71,139.68,50.64,139.68,50.54,139.93,50.46,140.18,50.44,140.38,50.40,140.25,50.38,140.10,50.30,140.05,50.26,140.15,50.24,140.28,50.25,140.30,50.24,140.25,50.19,140.18,50.15,140.07,50.09,140.10,50.05,140.10,50.08,140.03,50.14,139.90,50.19,139.85,50.19,139.85,50.24,139.75,50.27,139.62,50.25,139.50,50.20,139.35,50.14,139.18,50.09,139.20,50.01,139.40,49.95,139.70,49.96,139.80,49.89,139.85,49.81,139.68,49.81,139.53,49.92,139.30,50.01,139.20,50.01,139.12,50.01,139.10,50.00,139.07,50.00,139.05,50.00,139.03,50.00,139.05,49.98,139.05,49.95,139.03,49.92,139.00,49.91,138.93
RZ_4136256_9161,0,22171,50,0,4,49.89,138.90,49.85,139.05,49.88,139.25,49.94,139.43,50.02,139.35,50.08,139.30,50.10,139.28,50.14,139.30,50.15,139.32,50.01,139.20,49.88,139.05,49.73,139.07,49.71,139.22,49.70,139.38,49.71,139.40,49.74,139.43,49.76,139.45,49.74,139.38,49.70,139.30,49.65,139.22,49.60,139.50,49.55,139.78,49.50,140.05,49.48,140.03,49.46,140.00,49.45,139.97,49.46,139.93,49.46,140.03,49.44,140.12,49.39,140.25,49.31,140.25,49.29,140.22,49.26,140.25,49.31,140.28,49.35,140.28,49.38,140.20,49.38,140.20,49.38,140.25,49.40,140.12,49.41,139.90,49.42,139.68,49.44,139.78,49.46,139.88,49.49,140.00,49.49,140.12,49.48,140.30,49.45,140.47,49.44,140.50,49.44,140.40,49.42,140.35
RZ_4136256_9162,0,22171,50,0,4,49.42,140.32,49.41,140.35,49.40,140.22,49.39,140.12,49.36,139.95,49.35,139.88,49.38,139.80,49.39,139.80,49.41,139.80,49.42,139.93,49.44,140.00,49.45,140.07,49.46,140.03,49.48,140.00,49.44,140.07,49.39,140.18,49.34,140.25,49.33,140.22,49.31,140.18,49.29,140.20,49.25,140.35,49.21,140.47,49.19,140.53,49.16,140.50,49.19,140.50,49.30,140.50,49.41,140.60,49.39,140.70,49.30,140.68,49.25,140.55,49.31,140.30,49.36,140.20,49.39,140.15,49.41,140.22,49.42,140.32,49.38,140.68,49.29,140.97,49.19,141.30,49.17,141.30,49.16,141.15,49.19,140.85,49.21,140.57,49.23,140.47,49.23,140.45,49.23,140.50,49.21,140.55,49.20,140.65,49.17,140.68,49.16,140.72,49.11,140.82
RZ_4136256_9163,0,22171,49,0,4,49.08,140.82,49.05,140.80,49.04,140.72,49.02,140.68,49.02,140.65,49.11,140.60,49.21,140.60,49.30,140.60,49.27,140.65,49.24,140.60,49.23,140.47,49.20,140.35,49.19,140.30,49.16,140.30,49.14,140.30,49.12,140.43,49.12,140.53,49.12,140.62,49.21,140.80,49.29,141.00,49.33,141.18,49.27,141.12,49.25,141.03,49.29,140.97,49.33,140.97,49.40,140.75,49.59,140.50,49.83,140.15,50.06,140.07,50.35,140.15,50.56,140.32,51.10,140.43,51.74,140.32,52.36,140.32,52.91,140.65,53.41,140.97,54.11,141.12,54.65,141.00,55.16,140.88,55.60,140.82,55.95,140.75,56.19,140.68,56.46,140.57,56.67,140.50,56.98,140.43,57.11,140.75,57.26,141.10,57.33,141.43,57.40,141.50
RZ_4136256_9164,0,22171,50,0,4,57.69,141.62,57.90,141.85,58.20,142.07,58.29,142.45,58.40,142.70,58.44,142.82,58.45,142.88,58.45,143.10,58.45,143.35,58.46,143.43,58.59,143.38,58.71,143.28,58.75,143.22,58.69,143.28,58.62,143.40,58.61,143.47,58.60,143.50,58.60,143.40,58.56,143.25,58.54,143.10,58.48,143.45,58.48,143.88,58.49,144.15,58.45,143.85,58.40,143.55,58.36,143.62,58.40,143.88,58.38,144.10,58.31,144.35,58.17,144.60,58.12,144.57,58.09,144.35,58.11,144.10,58.11,144.10,58.11,144.05,58.12,143.93,58.14,143.80,58.16,143.80,58.16,143.93,58.14,144.15,58.09,144.30,58.02,144.47,57.99,144.57,57.99,144.70,58.00,144.47,58.01,144.28,58.01,144.07,58.00,144.03,57.99,144.05,57.91,144.10
RZ_4136256_9165,0,22171,50,0,4,57.84,144.30,57.76,144.35,57.75,144.28,57.70,144.10,57.65,143.93,57.62,143.93,57.65,144.00,57.69,143.90,57.73,143.70,57.73,143.57,57.73,143.62,57.69,143.82,57.61,144.00,57.50,144.12,57.42,144.05,57.42,144.05,57.46,144.10,57.55,144.10,57.61,143.95,57.60,143.80,57.55,143.78,57.49,143.82,57.46,143.90,57.42,143.97,57.49,143.97,57.59,144.00,57.59,143.95,57.48,143.93,57.36,143.90,57.35,143.90,57.29,143.88,57.25,143.80,57.36,143.72,57.51,143.80,57.55,143.93,57.42,144.05,57.30,144.10,57.27,144.10,57.29,144.10,57.33,143.90,57.36,143.75,57.38,143.62,57.39,143.70,57.39,143.85,57.40,143.85,57.40,143.85,57.41,143.70,57.38,143.65,57.33,143.65,57.30,143.70
RZ_4136256_9166,0,22171,51,0,4,57.31,143.80,57.35,143.82,57.36,143.85,57.36,144.00,57.35,144.15,57.35,144.28,57.35,144.22,57.40,144.18,57.46,144.18,57.45,144.15,57.38,144.15,57.31,144.12,57.31,144.12,57.34,144.15,57.35,144.18,57.36,144.18,57.34,144.15,57.31,144.10,57.27,144.07,57.27,144.05,57.29,144.07,57.30,144.07,57.33,144.07,57.35,144.07,57.36,144.07,57.33,144.22,57.29,144.35,57.27,144.30,57.31,144.10,57.33,144.07,57.33,144.25,57.31,144.38,57.31,144.35,57.36,144.32,57.40,144.18,57.42,144.00,57.40,143.82,57.38,143.82,57.45,143.75,57.54,143.65,57.60,143.68,57.58,143.75,57.55,143.85,57.55,143.82,57.54,143.82,57.54,143.80,57.54,143.82,57.55,143.80,57.55,143.78,57.54,143.80,57.51,143.85
RZ_4136256_9167,0,22171,51,0,4,57.48,143.97,57.44,144.05,57.41,144.10,57.44,144.10,57.49,144.18,57.52,144.22,57.51,144.25,57.49,144.25,57.48,144.25,57.48,144.18,57.46,144.05,57.45,143.88,57.44,143.82,57.44,143.85,57.44,143.80,57.54,143.70,57.62,143.72,57.65,143.88,57.64,144.05,57.64,143.97,57.71,143.80,57.71,143.75,57.73,143.85,57.71,143.95,57.64,143.97,57.55,143.97,57.46,143.95,57.45,143.95,57.45,143.93,57.45,143.93,57.46,143.90,57.45,143.90,57.42,143.88,57.45,143.88,57.49,143.93,57.52,143.95,57.51,144.00,57.50,144.00,57.49,143.93,57.50,143.85,57.52,143.88,57.54,143.93,57.54,143.95,57.52,143.88,57.54,143.85,57.54,143.85,57.54,143.85,57.51,143.88,57.54,143.78,57.56,143.70,57.56,143.55
RZ_4136256_9168,0,22171,50,0,4,57.51,143.50,57.44,143.62,57.39,143.82,57.34,144.03,57.33,144.12,57.31,144.22,57.35,144.15,57.42,143.90,57.48,143.68,57.50,143.80,57.55,143.88,57.61,143.88,57.62,143.75,57.56,143.75,57.50,143.78,57.49,143.70,57.50,143.53,57.55,143.43,57.56,143.38,57.54,143.38,57.49,143.35,57.48,143.35,57.50,143.40,57.50,143.47,57.54,143.57,57.62,143.57,57.71,143.50,57.67,143.40,57.60,143.38,57.50,143.45,57.46,143.68,57.44,143.68,57.42,143.62,57.40,143.78,57.45,144.10,57.54,144.38,57.65,144.25,57.69,144.20,57.70,144.20,57.70,144.22,57.71,144.22,57.69,144.18,57.64,144.15,57.60,144.12,57.58,144.12,57.55,144.20,57.52,144.28,57.54,144.03,57.52,143.75,57.52,143.50
RZ_4136256_9169,0,22171,50,0,4,57.45,144.03,57.40,144.53,57.40,144.28,57.46,143.55,57.60,143.00,57.70,143.20,57.74,143.38,57.67,143.35,57.62,143.50,57.59,143.70,57.59,143.70,57.58,143.53,57.62,143.32,57.64,143.32,57.67,143.47,57.71,143.62,57.73,143.75,57.67,143.70,57.62,143.70,57.58,143.70,57.60,143.70,57.61,143.85,57.60,144.00,57.59,144.05,57.59,143.93,57.59,143.85,57.58,143.90,57.58,143.97,57.59,144.12,57.59,144.25,57.59,144.12,57.67,143.88,57.77,143.62,57.81,143.60,57.77,143.60,57.73,143.65,57.74,143.65,57.76,143.62,57.79,143.57,57.80,143.55,57.75,143.47,57.71,143.43,57.66,143.40,57.65,143.47,57.65,143.57,57.67,143.65,57.75,143.70,57.77,143.70,57.80,143.68,57.81,143.62
RZ_4136256_9170,0,22171,50,0,4,57.84,143.53,57.88,143.45,57.90,143.43,57.92,143.43,57.94,143.38,57.92,143.35,57.91,143.38,57.90,143.45,57.86,143.55,57.84,143.57,57.80,143.60,57.79,143.60,57.77,143.60,57.77,143.62,57.76,143.75,57.76,143.88,57.77,143.72,57.86,143.47,57.95,143.28,58.02,143.43,58.05,143.57,58.08,143.62,58.10,143.80,58.10,143.97,58.12,143.80,58.12,143.55,58.11,143.35,58.09,143.72,58.05,144.03,58.02,144.18,58.02,144.07,58.02,144.10,58.04,144.15,58.01,144.12,57.96,143.97,57.94,143.78,57.94,143.72,57.95,143.60,57.96,143.50,57.95,143.40,57.92,143.38,57.89,143.55,57.90,143.72,57.92,143.93,57.95,143.95,57.95,143.97,57.96,144.00,57.96,143.97,57.96,144.03,57.98,144.15
RZ_4136256_9171,0,22171,50,0,4,57.96,144.28,57.98,143.90,57.99,143.47,58.04,143.05,58.08,143.10,58.05,143.12,58.02,143.12,58.00,143.15,57.99,143.43,57.99,143.70,57.98,144.00,57.96,144.00,57.95,143.95,57.91,143.90,57.86,143.82,57.80,143.95,57.67,144.40,57.58,144.95,57.48,145.47,57.42,145.82,57.36,146.30,57.21,146.97,57.01,147.88,56.81,148.88,56.73,149.75,56.69,150.60,56.66,151.18,56.62,151.65,56.56,152.47,56.52,153.22,56.51,154.22,56.50,154.93,56.48,155.65,56.44,156.07,56.41,156.07,56.36,156.43,56.31,157.03,56.29,157.65,56.31,157.93,56.34,158.10,56.35,158.72,56.35,159.35,56.45,159.82,56.55,159.82,56.64,159.90,56.73,160.00,56.83,160.12,56.92,160.12,56.92,160.07,56.91,160.12
RZ_4136256_9172,0,22171,50,0,4,56.89,160.38,56.88,160.62,57.04,160.72,57.19,160.88,57.16,161.05,56.98,161.20,56.91,161.22,57.01,161.25,57.14,161.35,57.17,161.32,57.23,161.28,57.24,161.20,57.21,161.15,57.19,161.10,57.16,161.03,57.21,160.93,57.27,160.85,57.26,160.93,57.19,160.97,57.14,161.00,57.17,161.03,57.20,161.03,57.23,161.07,57.24,161.15,57.25,161.22,57.19,161.32,57.11,161.32,57.04,161.35,57.10,161.38,57.20,161.35,57.31,161.30,57.27,161.30,57.20,161.35,57.16,161.15,57.23,160.90,57.27,160.62,57.29,160.68,57.25,160.80,57.23,160.90,57.23,160.72,57.25,160.53,57.26,160.32,57.27,160.45,57.29,160.55,57.29,160.55,57.25,160.40,57.23,160.25,57.21,160.12,57.23,160.10,57.29,159.93
RZ_4136256_9173,0,22171,50,0,4,57.33,159.65,57.36,159.35,57.35,159.22,57.36,159.28,57.39,159.22,57.42,159.15,57.41,159.07,57.39,159.12,57.36,159.15,57.36,159.18,57.36,159.18,57.35,159.18,57.33,159.28,57.31,159.40,57.31,159.53,57.30,159.57,57.29,159.62,57.26,159.62,57.26,159.35,57.33,159.07,57.42,158.65,57.55,158.53,57.58,158.80,57.49,159.22,57.36,159.65,57.27,159.22,57.36,158.78,57.44,158.60,57.48,158.97,57.44,159.32,57.42,159.38,57.42,159.35,57.44,159.30,57.44,159.22,57.42,158.97,57.39,158.78,57.35,158.70,57.33,158.93,57.33,159.15,57.33,159.30,57.33,159.30,57.31,159.30,57.33,159.28,57.36,159.25,57.38,159.38,57.40,159.50,57.45,159.43,57.51,159.20,57.52,158.93,57.52,158.90
RZ_4136256_9174,0,22171,49,0,0,57.54,158.78,57.56,158.68,57.59,158.57,57.61,158.53,57.62,158.53,57.65,158.40,57.65,158.30,57.66,158.18,57.65,158.18,57.64,158.18,57.59,158.32,57.56,158.47,57.56,158.65,57.61,158.68,57.65,158.70,57.66,158.75,57.64,158.78,57.65,158.75,57.65,158.70,57.64,158.80,57.60,158.88,57.58,158.93,57.58,158.80,57.59,158.70,57.60,158.62,57.60,158.65,57.59,158.72,57.58,158.95,57.59,159.10,57.60,159.28,57.56,159.20,57.52,159.05,57.55,158.90,57.62,158.95,57.70,159.07,57.70,159.35,57.67,159.53,57.67,159.38,57.65,159.10,57.65,158.70,57.65,158.60,57.66,158.47,57.66,158.50,57.66,158.53,57.70,158.53,57.75,158.47,57.81,158.40,57.85,158.32,57.85,158.50
RZ_4136256_9175,0,22171,50,0,0,57.85,158.72,57.83,158.95,57.76,158.93,57.73,158.90,57.71,158.90,57.74,158.93,57.76,158.95,57.77,159.00,57.77,159.07,57.81,159.15,57.85,159.10,57.90,158.97,57.92,158.82,57.90,158.65,57.89,158.55,57.88,158.50,57.81,158.60,57.75,158.88,57.69,159.10,57.69,159.22,57.74,159.10,57.79,158.85,57.86,158.65,57.91,158.70,57.95,158.88,57.96,159.03,57.98,158.97,57.92,158.90,57.86,158.93,57.80,158.97,57.81,159.07,57.81,159.10,57.83,159.00,57.85,158.82,57.86,158.62,57.83,158.60,57.79,158.62,57.79,158.62,57.76,158.57,57.75,158.45,57.76,158.32,57.76,158.55,57.75,158.82,57.73,159.12,57.75,159.10,57.77,158.93,57.80,158.78,57.83,158.68,57.85,158.72,57.84,158.82
RZ_4136256_9176,0,22171,50,0,0,57.79,158.95,57.75,159.07,57.75,159.12,57.77,159.07,57.80,158.93,57.83,158.75,57.89,158.62,57.95,158.47,57.92,158.40,57.86,158.25,57.77,158.15,57.79,158.10,57.77,158.18,57.79,158.00,57.81,157.80,57.84,157.68,57.86,157.95,57.86,158.53,57.86,158.97,57.83,159.18,57.81,158.85,57.79,158.55,57.77,158.35,57.75,158.35,57.77,158.35,57.83,158.45,57.88,158.53,57.91,158.70,57.92,158.75,57.95,158.80,57.95,158.78,57.94,158.78,57.91,158.75,57.90,158.72,57.90,158.55,57.90,158.38,57.89,158.22,57.89,158.22,57.89,158.25,57.86,158.40,57.84,158.57,57.81,158.78,57.86,158.93,57.92,159.07,58.01,159.07,58.05,158.88,57.98,158.72,57.89,158.68,57.83,158.47,57.86,158.28
RZ_4136256_9177,0,22171,50,0,0,57.85,158.22,57.80,158.45,57.83,158.68,57.90,158.82,57.95,158.95,57.94,158.90,57.98,158.68,58.01,158.38,58.04,158.28,57.95,158.25,57.88,158.30,57.81,158.30,57.80,158.32,57.79,158.32,57.85,158.38,57.92,158.43,58.01,158.45,58.02,158.43,58.04,158.40,58.02,158.40,58.04,158.55,58.04,158.70,58.01,158.85,57.96,158.82,57.91,158.88,57.88,158.95,57.86,159.00,57.86,158.97,57.83,158.95,57.79,158.88,57.76,158.80,57.80,158.72,57.86,158.62,57.90,158.57,57.92,158.53,57.94,158.55,57.95,158.53,57.98,158.47,57.99,158.57,57.96,158.65,57.95,158.55,57.94,158.35,57.96,158.12,58.00,158.05,58.04,157.97,58.08,158.00,58.08,158.05,58.06,158.10,58.05,158.03,57.96,157.97
RZ_4136256_9178,0,22171,51,0,0,57.90,157.88,57.84,157.85,57.83,158.03,57.90,158.12,57.98,158.15,58.09,157.97,58.11,157.97,58.11,158.00,58.10,158.03,58.09,158.00,58.05,158.32,58.00,158.65,57.99,158.80,57.99,158.60,57.95,158.78,57.90,159.12,57.85,159.85,57.85,160.20,57.85,160.65,57.81,161.28,57.70,161.95,57.58,162.68,57.49,162.85,57.50,162.95,57.51,163.05,57.51,163.30,57.48,163.82,57.42,164.43,57.38,164.95,57.35,165.22,57.34,165.32,57.33,165.45,57.29,165.95,57.31,166.47,57.34,167.05,57.39,167.30,57.40,167.47,57.44,167.60,57.49,167.65,57.50,167.62,57.50,167.57,57.50,167.97,57.51,168.40,57.48,168.97,57.44,169.10,57.41,169.20,57.42,169.40,57.44,169.62,57.56,169.70,57.69,169.55,57.80,169.47
RZ_4136256_9179,0,22171,51,0,0,57.76,169.55,57.73,169.68,57.73,169.85,57.71,170.00,57.70,169.78,57.75,169.43,57.83,169.20,57.89,169.32,57.88,169.82,57.81,170.20,57.76,170.35,57.73,170.10,57.73,169.82,57.71,169.75,57.71,169.78,57.71,169.82,57.73,169.85,57.73,169.82,57.71,169.72,57.71,169.65,57.73,169.57,57.71,169.60,57.69,169.78,57.65,169.85,57.65,169.95,57.69,169.88,57.69,169.90,57.66,169.93,57.62,169.97,57.62,170.03,57.59,170.07,57.56,170.12,57.65,170.05,57.76,169.93,57.89,169.78,57.91,169.75,57.94,169.88,57.95,170.03,57.96,169.90,57.94,169.62,57.92,169.60,57.88,169.93,57.85,170.25,57.92,170.05,58.00,169.78,58.08,169.55,58.08,169.60,58.08,169.70,58.11,169.75,58.15,169.60,58.19,169.38
RZ_4136256_9180,0,22171,50,0,0,58.20,169.15,58.16,169.15,58.11,169.15,58.08,169.15,58.05,169.15,58.05,169.12,58.10,169.07,58.12,169.05,58.15,169.03,58.14,169.00,58.14,169.00,58.16,168.97,58.16,169.00,58.16,169.03,58.15,169.05,58.12,169.03,58.09,168.97,58.05,168.88,58.02,168.82,58.01,168.82,58.06,168.88,58.12,168.93,58.17,168.82,58.15,168.72,58.12,168.78,58.14,168.93,58.15,169.07,58.20,169.05,58.23,169.05,58.20,169.03,58.15,169.10,58.09,169.20,58.08,169.30,58.05,169.35,58.04,169.20,58.04,169.07,58.04,168.95,58.05,168.95,58.04,169.18,58.06,169.43,58.08,169.65,58.09,169.60,58.02,169.57,57.99,169.55,57.99,169.47,58.01,169.38,58.12,169.28,58.21,169.28,58.20,169.30,58.10,169.32
RZ_4136256_9181,0,22171,50,0,0,58.05,169.22,58.09,169.12,58.14,169.20,58.14,169.35,58.10,169.53,58.06,169.57,58.02,169.62,58.06,169.32,58.09,168.75,58.11,168.20,58.04,168.10,57.96,168.28,57.95,168.57,57.99,168.78,58.00,168.90,57.92,169.10,57.96,169.22,58.04,169.35,58.15,168.97,58.19,168.68,58.17,168.78,58.12,169.18,58.02,169.57,57.99,169.57,57.99,169.50,58.02,169.62,58.05,169.78,58.02,169.68,58.01,169.40,57.98,169.07,57.95,169.03,57.95,169.10,58.02,169.22,58.10,169.30,58.09,169.25,58.04,169.20,57.99,169.20,58.08,169.15,58.16,169.10,58.24,169.03,58.23,169.00,58.21,169.07,58.20,169.15,58.11,169.35,58.02,169.53,57.95,169.72,57.96,169.78,58.00,169.75,58.06,169.70,58.10,169.88
RZ_4136256_9182,0,22171,50,0,0,58.04,170.07,57.95,170.03,57.88,169.82,57.92,169.55,57.99,169.50,58.05,169.32,58.08,169.22,58.06,169.28,58.05,169.43,58.01,169.57,57.99,169.60,57.98,169.62,57.98,169.62,58.00,169.57,58.01,169.57,58.04,169.65,58.04,169.82,58.01,169.95,57.98,170.05,57.95,170.03,57.94,170.00,57.91,170.15,57.89,170.32,57.91,170.53,57.96,170.57,58.01,170.78,58.01,170.90,58.04,170.55,58.06,170.05,58.10,169.88,58.10,170.22,58.05,170.57,57.99,170.57,57.90,170.57,57.86,170.65,57.83,170.75,57.80,170.75,57.79,170.60,57.77,170.45,57.77,170.38,57.76,170.40,57.75,170.43,57.80,170.47,57.86,170.50,57.92,170.62,57.89,170.78,57.86,170.68,57.83,170.47,57.77,170.60,57.73,170.95
RZ_4136256_9183,0,22171,50,0,0,57.75,171.22,57.80,171.18,57.86,171.10,57.86,171.12,57.86,171.25,57.85,171.38,57.85,171.43,57.77,171.35,57.70,171.25,57.59,171.25,57.56,171.28,57.50,171.38,57.48,171.45,57.54,171.45,57.62,171.32,57.73,171.25,57.75,171.25,57.76,171.25,57.77,171.25,57.77,171.22,57.75,171.18,57.71,171.12,57.67,171.18,57.61,171.25,57.55,171.32,57.50,171.47,57.52,171.57,57.56,171.65,57.58,171.60,57.52,171.60,57.49,171.60,57.51,171.50,57.55,171.45,57.55,171.43,57.50,171.55,57.46,171.68,57.54,171.75,57.62,171.80,57.70,171.80,57.67,171.90,57.66,171.97,57.60,172.05,57.54,172.07,57.51,172.10,57.52,172.10,57.48,172.10,57.40,172.22,57.38,172.43,57.41,172.62,57.48,172.53
RZ_4136256_9184,0,22171,50,0,0,57.52,172.32,57.58,172.10,57.58,172.18,57.52,172.22,57.48,172.32,57.46,172.38,57.46,172.40,57.46,172.28,57.48,172.25,57.46,172.20,57.42,172.28,57.39,172.32,57.38,172.38,57.36,172.32,57.38,172.20,57.38,172.07,57.35,172.32,57.33,172.60,57.31,172.80,57.33,172.68,57.35,172.57,57.39,172.55,57.42,172.60,57.44,172.68,57.46,172.72,57.45,172.75,57.45,172.72,57.45,172.72,57.46,172.65,57.49,172.60,57.51,172.80,57.54,173.05,57.56,173.30,57.51,173.25,57.46,172.95,57.42,172.68,57.46,172.43,57.48,172.43,57.50,172.45,57.46,172.50,57.41,172.57,57.42,172.60,57.50,172.53,57.61,172.43,57.65,172.30,57.66,172.32,57.64,172.43,57.60,172.55,57.59,172.68,57.59,172.78
RZ_4136256_9185,0,22171,49,0,0,57.52,172.82,57.48,172.85,57.48,172.88,57.52,172.85,57.55,172.82,57.49,172.82,57.44,172.85,57.50,172.88,57.60,172.60,57.71,172.28,57.73,171.95,57.76,171.88,57.79,171.82,57.79,171.95,57.74,172.03,57.74,172.12,57.76,172.05,57.75,172.05,57.70,172.20,57.66,172.35,57.69,172.43,57.71,172.38,57.69,172.20,57.65,172.07,57.60,172.18,57.56,172.38,57.51,172.68,57.55,172.80,57.61,172.90,57.67,172.90,57.62,172.97,57.58,173.07,57.64,172.93,57.73,172.68,57.73,172.43,57.64,172.53,57.61,172.60,57.66,172.70,57.71,172.62,57.71,172.55,57.73,172.30,57.73,172.18,57.71,172.18,57.66,172.30,57.61,172.28,57.59,172.12,57.60,171.95,57.60,171.88,57.56,171.90
RZ_4136256_9186,0,22171,50,0,0,57.54,171.93,57.62,172.05,57.74,172.20,57.85,172.10,57.85,171.85,57.85,171.62,57.83,171.68,57.79,171.75,57.75,171.78,57.75,171.70,57.75,171.57,57.75,171.45,57.75,171.38,57.81,171.35,57.88,171.22,57.85,171.10,57.76,171.00,57.73,171.00,57.80,170.95,57.88,170.93,57.89,171.15,57.83,171.40,57.81,171.47,57.81,171.28,57.84,171.35,57.81,171.60,57.76,171.90,57.73,171.93,57.66,172.05,57.64,172.15,57.61,172.05,57.60,171.90,57.59,171.72,57.59,171.70,57.62,171.72,57.67,171.72,57.71,171.75,57.73,171.75,57.71,171.75,57.67,171.75,57.69,171.53,57.70,171.35,57.73,171.18,57.73,171.22,57.80,171.25,57.88,171.38,57.92,171.45,57.85,171.43,57.75,171.30,57.67,171.15
RZ_4136256_9187,0,22171,51,0,0,57.62,171.15,57.60,171.15,57.59,170.97,57.62,170.82,57.67,170.78,57.75,170.82,57.77,170.80,57.77,170.65,57.76,170.57,57.74,170.57,57.73,170.57,57.71,170.60,57.70,170.62,57.71,170.47,57.71,170.40,57.71,170.35,57.66,170.50,57.62,170.62,57.61,170.47,57.65,170.28,57.62,170.15,57.55,170.32,57.48,170.53,57.45,170.62,57.50,170.65,57.56,170.70,57.64,170.78,57.65,170.80,57.65,170.78,57.61,170.68,57.58,170.35,57.56,170.05,57.60,169.80,57.65,169.72,57.67,169.68,57.65,169.78,57.61,169.82,57.58,169.88,57.54,170.00,57.50,170.22,57.48,170.47,57.49,170.47,57.51,170.50,57.58,170.50,57.62,170.57,57.62,170.65,57.59,170.65,57.56,170.45,57.58,170.32,57.56,170.30,57.56,170.12
RZ_4136256_9188,0,22171,51,0,0,57.61,169.88,57.67,169.62,57.73,169.57,57.75,169.43,57.79,169.28,57.81,169.20,57.83,169.20,57.80,169.38,57.74,169.57,57.67,169.80,57.62,169.78,57.61,169.65,57.62,169.53,57.66,169.47,57.71,169.15,57.76,168.82,57.80,168.45,57.79,168.40,57.76,168.35,57.71,168.53,57.67,168.72,57.65,168.93,57.67,168.93,57.70,168.82,57.71,168.72,57.70,168.72,57.69,168.82,57.69,168.93,57.70,168.88,57.74,168.72,57.79,168.57,57.81,168.40,57.84,168.32,57.84,168.22,57.86,168.15,57.89,167.90,57.90,167.72,57.90,167.72,57.89,167.93,57.89,168.12,57.92,167.97,57.96,167.85,57.95,168.07,57.90,168.43,57.80,168.70,57.74,168.40,57.71,168.10,57.73,167.90,57.76,167.88,57.79,167.85,57.73,167.90
RZ_4136256_9189,0,22171,51,0,0,57.65,167.95,57.58,168.03,57.59,168.03,57.64,168.05,57.67,168.10,57.70,168.07,57.70,168.00,57.74,167.95,57.76,167.95,57.76,167.95,57.73,167.97,57.66,168.00,57.66,167.90,57.65,167.78,57.66,167.65,57.67,167.47,57.66,167.22,57.65,167.00,57.66,167.20,57.69,167.45,57.73,167.75,57.70,167.78,57.69,167.80,57.67,167.72,57.60,167.57,57.52,167.47,57.52,167.45,57.62,167.35,57.75,167.18,57.79,167.05,57.81,167.10,57.80,167.18,57.80,167.22,57.80,167.25,57.76,167.25,57.74,167.20,57.71,167.07,57.75,167.03,57.77,167.07,57.74,167.20,57.71,167.28,57.65,167.20,57.64,166.93,57.71,166.62,57.79,166.65,57.79,166.97,57.66,167.32,57.56,166.95,57.56,166.47,57.61,166.03,57.62,166.12
RZ_4136256_9190,0,22171,50,0,0,57.61,166.25,57.67,166.28,57.77,166.20,57.88,165.95,57.85,165.78,57.76,165.68,57.54,165.82,57.35,165.97,57.08,165.97,56.90,165.88,56.65,165.75,56.36,165.70,56.14,165.60,55.76,165.12,55.55,164.68,55.21,164.22,55.01,163.90,54.76,163.60,54.62,163.20,54.56,163.00,54.29,162.80,53.94,162.72,53.61,162.53,53.51,162.15,53.56,161.20,53.50,160.43,53.42,159.80,53.33,159.78,53.33,159.75,53.29,159.72,53.21,159.60,53.17,159.10,53.09,158.62,53.04,158.25,52.98,158.25,52.88,158.28,52.76,157.75,52.66,157.25,52.54,156.68,52.38,156.60,52.21,156.53,52.20,156.45,52.20,156.30,52.21,156.07,52.11,156.00,52.02,156.03,51.96,155.70,52.00,155.28,52.04,154.95,52.02,155.05
RZ_4136256_9191,0,22171,50,0,0,52.00,155.18,51.98,155.18,51.96,155.20,51.92,155.22,51.90,155.20,51.88,155.25,51.88,155.30,51.90,155.20,51.91,155.00,51.91,154.80,51.88,154.78,51.85,154.70,51.80,154.75,51.77,154.88,51.76,155.03,51.81,154.97,51.85,154.85,51.86,154.72,51.94,154.65,52.05,154.50,52.17,154.38,52.17,154.43,52.16,154.55,52.14,154.60,52.16,154.55,52.25,154.47,52.34,154.47,52.38,154.32,52.38,154.18,52.38,154.10,52.38,154.22,52.39,154.35,52.36,154.40,52.35,154.38,52.34,154.30,52.39,154.20,52.41,154.35,52.40,154.78,52.36,155.22,52.41,154.97,52.50,154.55,52.50,154.43,52.41,154.70,52.41,154.88,52.49,154.72,52.55,154.55,52.54,154.53,52.51,154.55,52.51,154.65,52.52,154.75
RZ_4136256_9192,0,22171,49,0,4,52.55,154.80,52.56,154.80,52.52,154.82,52.49,154.88,52.46,154.93,52.49,154.95,52.58,154.95,52.65,154.95,52.60,154.95,52.49,154.93,52.51,154.70,52.66,154.47,52.73,154.72,52.67,155.15,52.64,155.25,52.67,154.93,52.70,154.55,52.73,154.53,52.76,154.45,52.80,154.43,52.75,154.40,52.66,154.70,52.62,155.00,52.67,155.07,52.75,154.82,52.76,154.57,52.74,154.53,52.69,154.53,52.65,154.90,52.62,155.25,52.61,155.38,52.66,155.15,52.75,155.00,52.79,155.07,52.77,155.12,52.73,155.00,52.67,154.90,52.65,154.82,52.66,154.85,52.67,154.93,52.70,154.95,52.74,154.97,52.77,154.95,52.85,154.82,52.89,154.68,52.91,154.57,52.91,154.62,52.91,154.60,52.92,154.55
RZ_4136256_9193,0,22171,50,0,4,52.90,154.72,52.86,154.93,52.83,155.10,52.90,155.00,52.96,154.90,53.02,154.72,53.02,154.60,52.94,154.82,52.84,155.18,52.74,155.68,52.80,155.80,52.86,155.78,52.92,155.57,52.92,155.38,52.92,155.30,52.98,155.30,53.02,155.30,53.06,155.45,53.10,155.53,53.14,155.55,53.15,155.50,53.15,155.45,53.16,155.25,53.16,155.07,53.14,155.05,53.12,155.18,53.15,155.30,53.19,155.22,53.21,155.07,53.24,154.88,53.29,154.60,53.33,154.40,53.36,154.30,53.39,154.30,53.40,154.32,53.38,154.35,53.33,154.40,53.29,154.50,53.17,154.55,52.95,154.57,52.67,154.57,52.21,154.60,51.85,154.60,51.42,153.93,50.89,153.28,50.38,152.12,49.74,151.68,49.30,150.85,48.55,150.20,47.80,149.45
RZ_4136256_9194,0,22171,50,0,4,46.85,148.53,45.84,147.85,44.85,146.90,43.79,145.97,42.89,144.43,41.64,143.03,40.64,141.62,39.35,140.45,38.34,139.18,37.25,137.30,36.26,135.47,35.26,133.07,34.27,131.72,33.52,129.62,32.98,128.25,32.50,126.53,32.08,125.60,31.84,123.88,31.65,122.55,31.43,120.92,31.15,119.17,30.86,117.05,30.61,114.78,30.26,113.25,29.95,111.53,29.56,110.40,29.30,109.12,29.14,108.17,28.89,107.47,28.59,106.40,28.35,105.53,28.34,104.47,28.36,103.35,28.25,102.33,28.21,101.10,28.15,100.65,28.09,100.12,28.00,99.45,27.90,98.83,27.95,98.08,27.98,97.88,28.02,97.65,28.09,97.33,28.16,97.00,28.27,96.67,28.34,96.70,28.38,96.80,28.39,97.00,28.43,97.17,28.49,97.28
RZ_4136256_9195,0,22171,50,0,4,28.54,97.28,28.68,97.25,28.80,97.30,28.98,97.38,28.99,97.95,29.09,98.47,29.12,99.00,29.20,99.03,29.23,99.15,29.23,99.55,29.25,99.92,29.29,100.15,29.36,100.12,29.40,100.17,29.41,100.33,29.38,100.55,29.35,100.75,29.36,100.90,29.39,100.97,29.41,101.38,29.40,101.78,29.39,102.22,29.38,102.47,29.38,102.83,29.38,103.12,29.43,103.25,29.45,103.25,29.48,103.28,29.55,103.33,29.62,103.58,29.70,103.95,29.71,104.30,29.74,104.45,29.77,104.45,29.77,104.47,29.79,104.50,29.76,104.60,29.73,104.67,29.68,104.95,29.64,105.17,29.62,105.30,29.71,105.20,29.76,105.42,29.80,105.72,29.75,106.03,29.71,106.05,29.70,106.03,29.70,106.00,29.70,105.97,29.71,105.97
RZ_4136256_9196,0,22171,50,0,4,29.70,105.97,29.68,106.05,29.68,106.12,29.73,106.20,29.76,106.28,29.77,106.38,29.75,106.47,29.74,106.40,29.76,106.35,29.79,106.28,29.79,106.47,29.79,106.65,29.80,106.80,29.84,106.78,29.86,106.90,29.88,107.05,29.88,107.20,29.91,107.05,29.99,106.75,30.05,106.47,30.06,106.60,30.01,106.88,29.98,107.15,30.05,107.12,30.12,107.10,30.15,107.08,30.09,107.05,30.02,107.05,30.00,107.25,29.99,107.30,30.00,107.38,30.09,107.28,30.18,107.30,30.25,107.33,30.18,107.35,30.09,107.38,30.01,107.38,30.01,107.38,29.98,107.40,29.95,107.45,29.98,107.58,30.06,107.67,30.15,107.75,30.19,107.75,30.18,107.75,30.14,107.75,30.11,107.78,30.10,107.85,30.10,107.92,30.10,107.97
RZ_4136256_9197,0,22171,51,0,4,30.10,108.03,30.09,108.10,30.07,108.15,30.07,108.20,30.07,108.08,30.09,107.95,30.09,107.85,30.09,107.85,30.09,107.85,30.12,107.85,30.18,107.78,30.21,107.72,30.25,107.70,30.31,107.65,30.35,107.60,30.35,107.53,30.31,107.65,30.30,107.75,30.27,107.78,30.27,107.70,30.27,107.65,30.27,107.62,30.27,107.62,30.27,107.67,30.26,107.58,30.26,107.50,30.43,107.40,30.59,107.42,30.69,107.58,30.62,107.75,30.57,107.92,30.59,107.95,30.60,107.92,30.61,107.88,30.59,107.80,30.56,107.75,30.52,107.75,30.54,107.78,30.56,107.83,30.59,107.85,30.60,107.78,30.60,107.65,30.60,107.72,30.59,107.90,30.59,108.00,30.59,107.92,30.57,107.83,30.56,107.80,30.55,107.80,30.54,107.78,30.54,107.70
RZ_4136256_9198,0,22171,51,0,4,30.55,107.65,30.55,107.62,30.54,107.72,30.52,107.83,30.52,107.92,30.55,107.90,30.56,107.85,30.56,107.80,30.59,107.80,30.61,107.85,30.61,107.90,30.60,108.00,30.57,108.08,30.57,107.83,30.65,107.53,30.73,107.20,30.80,107.20,30.81,107.22,30.81,107.35,30.79,107.50,30.77,107.50,30.76,107.40,30.75,107.33,30.74,107.35,30.74,107.40,30.71,107.35,30.71,107.33,30.70,107.45,30.65,107.58,30.52,107.67,30.41,107.65,30.44,107.65,30.51,107.70,30.59,107.80,30.59,107.88,30.56,107.90,30.54,107.83,30.49,107.55,30.45,107.28,30.40,107.28,30.40,107.50,30.40,107.72,30.43,107.70,30.50,107.75,30.57,107.80,30.68,107.58,30.64,107.28,30.59,107.08,30.51,107.20,30.56,107.28,30.62,107.25
RZ_4136256_9199,0,22171,50,0,4,30.68,107.20,30.66,107.28,30.65,107.38,30.66,107.45,30.62,107.55,30.60,107.60,30.56,107.47,30.54,107.42,30.62,107.33,30.73,107.33,30.82,107.22,30.80,107.15,30.76,107.10,30.75,107.03,30.74,106.92,30.74,106.88,30.75,106.83,30.76,106.85,30.76,106.90,30.76,106.95,30.76,107.05,30.76,107.15,30.77,107.12,30.79,107.03,30.79,106.90,30.76,106.92,30.69,106.92,30.62,106.97,30.61,107.03,30.68,107.03,30.73,107.08,30.74,107.12,30.76,106.97,30.81,106.70,30.88,106.40,30.85,106.42,30.82,106.50,30.80,106.58,30.82,106.50,30.88,106.42,30.91,106.35,30.93,106.33,30.93,106.30,30.91,106.22,30.94,106.15,30.95,106.10,30.91,106.17,30.85,106.25,30.79,106.28,30.79,106.28
RZ_4136256_9200,0,22171,50,0,4,30.77,106.12,30.77,105.85,30.85,105.60,30.89,106.12,30.88,106.78,30.79,107.38,30.80,107.25,30.85,107.00,30.93,106.55,30.94,106.17,30.95,105.95,30.94,106.10,30.86,106.25,30.79,106.47,30.75,106.58,30.79,106.42,30.84,106.17,30.86,105.88,30.84,105.78,30.81,105.67,30.94,105.60,31.07,105.58,31.25,105.60,31.29,105.62,31.18,105.62,31.02,105.60,30.89,105.55,30.91,105.45,30.96,105.38,31.00,105.33,30.94,105.33,30.86,105.38,30.77,105.40,30.75,105.38,30.74,105.30,30.71,105.25,30.70,105.25,30.69,105.28,30.71,105.17,30.71,105.05,30.73,104.85,30.69,104.78,30.66,104.78,30.64,104.95,30.64,105.08,30.65,105.05,30.69,105.00,30.73,104.95,30.75,104.92,30.75,104.90
RZ_4136256_9201,0,22171,49,0,4,30.79,104.95,30.82,105.05,30.88,105.05,30.86,104.92,30.86,104.85,30.85,104.85,30.86,104.83,30.88,104.67,30.82,104.50,30.71,104.50,30.57,104.50,30.45,104.50,30.32,104.67,30.23,104.85,30.20,105.22,30.54,105.42,31.10,105.62,31.90,106.15,32.66,106.85,33.50,107.80,34.34,108.17,35.25,108.58,36.09,109.20,36.76,110.70,37.35,112.53,38.02,114.03,38.89,115.90,39.69,117.72,40.34,119.83,40.91,121.45,41.45,122.88,42.08,124.83,42.55,126.35,43.02,128.12,43.49,129.47,43.80,131.28,43.96,132.95,43.99,135.53,44.02,137.43,44.04,139.65,43.92,141.55,43.80,143.57,43.60,146.22,43.35,148.18,43.04,150.45,42.66,152.10,42.38,153.85,42.08,155.90,41.91,157.85
RZ_4136256_9202,0,22171,50,0,4,41.80,159.72,41.74,161.30,41.67,163.00,41.58,164.80,41.52,166.15,41.55,167.05,41.70,167.62,41.79,168.68,41.92,169.53,41.95,170.43,42.00,171.07,42.00,171.80,42.12,172.30,42.30,172.43,42.48,172.50,42.55,172.80,42.58,173.25,42.58,173.62,42.59,173.68,42.74,173.47,42.89,173.30,43.00,173.30,43.00,173.25,43.00,173.15,42.92,172.88,42.85,172.65,42.77,172.35,42.79,172.18,42.71,172.07,42.62,172.10,42.55,171.80,42.55,171.40,42.55,170.97,42.51,170.88,42.35,170.93,42.19,170.97,42.05,170.88,42.04,170.68,42.01,170.38,41.99,170.18,41.99,169.97,41.99,169.88,41.86,169.85,41.76,169.82,41.65,169.80,41.66,169.75,41.67,169.25,41.70,168.75,41.70,168.43,41.69,168.55
RZ_4136256_9203,0,22171,50,0,4,41.69,168.40,41.64,168.10,41.60,167.88,41.55,167.95,41.59,167.95,41.64,167.90,41.58,167.82,41.48,167.82,41.40,167.80,41.42,167.70,41.39,167.72,41.35,167.75,41.29,167.60,41.27,167.25,41.25,166.90,41.25,166.72,41.21,166.65,41.20,166.62,41.17,166.72,41.19,166.82,41.21,166.88,41.25,166.85,41.27,166.80,41.30,166.72,41.30,166.72,41.33,166.62,41.35,166.50,41.36,166.35,41.38,166.30,41.35,166.25,41.29,166.15,41.24,166.03,41.19,165.93,41.16,165.95,41.14,166.07,41.15,166.12,41.19,166.07,41.23,166.03,41.24,166.15,41.23,166.28,41.20,166.20,41.14,165.97,41.06,165.78,41.05,165.82,41.10,165.88,41.14,165.90,41.08,165.88,40.99,165.78,41.00,165.68,41.11,165.68
RZ_4136256_9204,0,22171,50,0,4,41.17,165.72,41.15,165.78,41.12,165.78,41.14,165.70,41.16,165.62,41.19,165.78,41.21,165.95,41.17,166.22,41.10,166.30,41.01,166.32,40.99,166.20,41.00,165.97,41.01,165.72,41.01,165.62,41.00,165.65,40.98,165.78,40.95,165.75,40.99,165.60,41.05,165.43,41.11,165.35,41.17,165.12,41.20,164.93,41.15,164.80,41.06,164.93,40.98,165.05,40.94,165.07,40.90,165.00,40.88,164.93,40.88,164.90,40.88,164.90,40.89,164.75,40.90,164.60,40.95,164.43,41.01,164.30,41.06,164.18,41.06,164.20,41.02,164.40,40.98,164.65,40.95,164.80,40.92,164.88,40.91,164.88,40.85,164.95,40.80,165.03,40.77,164.82,40.79,164.53,40.88,164.15,40.91,164.07,40.92,164.20,40.88,164.40,40.85,164.60
RZ_4136256_9205,0,22171,50,0,4,40.86,164.60,40.86,164.62,40.85,164.57,40.84,164.38,40.84,164.18,40.85,164.05,40.85,164.32,40.84,164.62,40.84,164.70,40.85,164.47,40.81,164.25,40.75,164.25,40.76,164.18,40.83,164.15,40.90,164.12,40.90,164.18,40.91,164.00,40.94,163.82,40.95,163.70,40.98,163.82,41.00,163.95,40.94,164.03,40.84,164.07,40.86,164.07,40.99,164.07,41.09,164.00,41.04,164.03,41.02,163.78,41.02,163.55,40.98,163.70,40.90,164.05,40.83,164.43,40.83,164.47,40.84,164.50,40.83,164.20,40.80,163.85,40.75,163.82,40.74,164.15,40.75,164.47,40.80,164.20,40.86,163.93,40.89,163.78,40.89,163.90,40.91,163.78,40.94,163.55,40.94,163.38,40.96,163.43,40.99,163.45,41.05,163.40,41.08,163.30
RZ_4136256_9206,0,22171,50,0,4,41.08,163.20,41.06,163.15,41.08,163.05,41.09,162.95,41.06,163.12,41.01,163.40,41.01,163.62,41.06,163.57,41.11,163.55,41.11,163.45,41.11,163.35,41.11,163.25,41.09,163.47,41.05,163.70,41.01,163.93,41.00,163.85,40.85,163.72,40.59,163.40,40.12,163.12,39.70,162.60,39.09,162.28,38.48,161.75,37.91,161.35,37.29,160.28,36.65,159.45,36.05,158.30,35.58,157.82,35.08,156.28,34.46,155.07,33.92,153.60,33.44,152.68,33.12,151.43,32.66,150.03,32.19,148.32,31.74,146.40,31.30,144.90,31.04,143.22,30.50,142.30,30.36,140.15,30.02,138.57,29.90,136.72,29.73,135.72,29.84,134.32,29.77,133.20,29.73,131.62,29.68,130.32,29.84,128.53,29.86,127.28,29.85,125.88,29.81,124.70
RZ_4136256_9207,0,22171,50,0,4,29.84,123.78,29.89,122.97,29.90,122.40,29.80,121.33,29.66,120.75,29.62,119.58,29.69,118.92,29.82,118.05,29.91,117.53,29.89,117.03,29.80,116.72,29.73,116.80,29.77,116.90,29.82,116.95,29.86,116.90,29.88,116.83,29.88,116.75,29.91,116.70,29.95,116.67,30.01,116.62,30.04,116.60,30.05,116.78,30.05,117.15,30.04,117.55,30.04,117.78,30.04,117.83,30.09,117.80,30.23,117.78,30.34,117.80,30.41,117.90,30.32,118.17,30.23,118.62,30.18,119.05,30.24,119.33,30.31,119.40,30.35,119.47,30.38,119.65,30.40,119.83,30.43,119.92,30.46,119.88,30.51,119.75,30.57,119.70,30.57,119.85,30.52,120.25,30.45,120.65,30.40,120.88,30.38,121.22,30.43,121.55,30.55,121.85,30.69,121.88
RZ_4136256_9208,0,22171,50,0,4,30.73,121.88,30.68,121.85,30.60,121.83,30.56,121.80,30.62,121.97,30.74,122.08,30.85,122.20,30.77,122.22,30.69,122.40,30.64,122.58,30.70,122.78,30.77,122.88,30.85,122.97,30.90,122.92,30.90,122.88,30.86,122.90,30.81,122.97,30.84,123.08,30.88,123.15,30.91,123.22,30.91,123.35,30.89,123.45,30.86,123.55,30.88,123.55,30.90,123.55,30.94,123.47,30.96,123.38,31.01,123.25,31.05,123.35,31.06,123.53,31.06,123.70,31.07,123.72,31.09,123.72,31.09,123.60,31.06,123.38,31.04,123.15,30.96,123.03,30.94,123.03,30.91,123.10,30.91,123.22,30.96,123.35,31.02,123.40,31.07,123.42,31.07,123.40,31.09,123.22,31.16,123.03,31.24,122.80,31.27,122.75,31.23,123.05,31.18,123.38
RZ_4136256_9209,0,22171,50,0,4,31.15,123.70,31.12,123.67,31.10,123.65,31.07,123.62,31.07,123.62,31.10,123.50,31.23,123.33,31.35,123.12,31.44,123.08,31.40,123.15,31.34,123.47,31.30,123.78,31.29,123.88,31.29,123.70,31.27,123.60,31.26,123.60,31.25,123.88,31.32,124.10,31.43,124.25,31.55,124.20,31.60,123.97,31.55,123.72,31.50,123.50,31.43,123.55,31.46,123.72,31.50,123.90,31.57,123.75,31.52,123.50,31.41,123.58,31.30,123.88,31.30,123.97,31.36,123.78,31.40,123.80,31.43,124.03,31.39,124.30,31.39,124.33,31.38,124.25,31.36,124.10,31.38,123.95,31.39,123.92,31.43,123.97,31.45,124.00,31.50,124.00,31.51,124.00,31.52,124.03,31.51,124.05,31.55,124.03,31.59,123.97,31.59,123.95,31.55,123.92
RZ_4136256_9210,0,22171,50,0,4,31.51,123.83,31.54,123.75,31.56,123.78,31.56,123.92,31.54,124.05,31.52,123.97,31.52,123.92,31.55,123.90,31.57,123.97,31.60,124.03,31.65,124.05,31.69,124.05,31.73,124.03,31.71,124.00,31.70,123.97,31.73,123.95,31.76,123.90,31.80,123.88,31.79,123.97,31.77,124.05,31.74,124.00,31.70,123.75,31.66,123.47,31.64,123.38,31.62,123.35,31.73,123.40,31.82,123.42,31.86,123.47,31.80,123.50,31.73,123.55,31.73,123.58,31.76,123.58,31.79,123.65,31.80,123.83,31.74,124.00,31.70,123.92,31.65,123.75,31.65,123.72,31.65,123.88,31.70,124.03,31.79,124.03,31.86,123.92,31.90,123.85,31.90,123.78,31.89,123.58,31.88,123.35,31.90,123.45,31.93,123.80,31.99,124.12,32.04,124.05
RZ_4136256_9211,0,22171,49,0,4,32.06,123.97,32.05,123.97,32.01,124.05,32.01,124.03,32.04,123.92,32.06,123.83,32.04,123.92,31.99,124.08,31.89,124.20,31.85,124.15,31.80,124.00,31.79,123.85,31.80,123.80,31.84,123.85,31.89,123.88,31.93,123.88,31.96,123.83,31.96,124.03,31.95,124.28,31.96,124.38,32.02,124.20,32.08,124.12,32.01,124.22,31.94,124.20,31.85,124.10,31.85,123.97,31.85,123.85,31.86,123.67,31.86,123.62,31.86,123.67,31.89,123.78,31.93,123.62,31.96,123.55,31.95,123.83,31.96,124.22,31.96,124.60,32.00,124.25,32.02,123.88,32.05,123.58,32.05,123.67,32.05,123.78,32.04,123.88,32.01,123.92,32.00,123.95,31.99,124.00,31.94,124.08,31.88,124.15,31.86,124.25,31.91,124.33
RZ_4136256_9212,0,22171,50,0,4,31.96,124.40,31.96,124.40,32.00,124.12,32.04,123.85,32.06,123.70,32.05,123.92,32.04,124.12,32.02,124.05,32.01,123.97,32.05,123.88,32.09,123.83,32.08,123.70,32.00,123.62,31.91,123.65,31.95,123.70,32.01,123.72,32.08,123.75,32.06,123.78,32.11,123.80,32.16,123.85,32.21,123.90,32.20,123.97,32.12,123.92,32.08,123.83,32.04,123.72,32.04,123.78,32.12,123.90,32.20,124.00,32.23,123.97,32.19,123.92,32.14,123.90,32.14,123.83,32.17,123.78,32.23,123.72,32.27,123.80,32.27,123.80,32.29,123.83,32.30,123.78,32.34,123.83,32.35,123.95,32.36,124.10,32.34,124.20,32.30,124.22,32.27,124.03,32.24,123.85,32.23,123.85,32.20,123.97,32.17,124.08,32.17,124.05,32.14,123.95
RZ_4136256_9213,0,22171,50,0,4,32.10,123.90,32.16,123.80,32.26,123.75,32.30,123.70,32.24,123.70,32.19,123.70,32.24,123.70,32.33,123.65,32.39,123.62,32.46,123.58,32.50,123.58,32.49,123.58,32.39,123.62,32.27,123.67,32.16,123.65,32.12,123.55,32.11,123.62,32.16,123.78,32.25,123.88,32.34,123.80,32.40,123.67,32.42,123.60,32.41,123.58,32.40,123.60,32.40,123.50,32.41,123.40,32.44,123.30,32.42,123.33,32.40,123.35,32.38,123.38,32.36,123.62,32.39,123.88,32.42,123.92,32.55,123.70,32.62,123.53,32.56,123.55,32.44,123.55,32.41,123.45,32.51,123.35,32.58,123.42,32.56,123.53,32.54,123.70,32.54,123.78,32.56,123.65,32.54,123.50,32.51,123.35,32.48,123.35,32.49,123.30,32.46,123.28,32.45,123.30
RZ_4136256_9214,0,22171,51,0,4,32.41,123.30,32.40,123.25,32.48,123.10,32.54,122.92,32.59,122.97,32.59,123.10,32.64,123.00,32.70,122.72,32.71,122.58,32.75,122.55,32.80,122.45,32.84,122.22,32.83,122.12,32.76,122.12,32.71,122.12,32.66,122.30,32.65,122.47,32.65,122.62,32.65,122.50,32.64,122.38,32.61,122.25,32.62,122.05,32.64,121.88,32.67,121.67,32.71,121.62,32.74,121.45,32.76,121.33,32.75,121.67,32.73,122.15,32.70,122.62,32.77,122.33,32.86,122.05,32.98,121.65,32.99,121.55,32.98,121.42,32.94,121.42,32.91,121.78,32.91,122.12,32.92,122.55,32.91,122.62,32.91,122.50,32.98,122.33,33.02,122.12,33.01,122.00,32.95,121.88,32.83,121.85,32.76,122.08,32.75,122.28,32.81,122.40,32.89,122.47,32.90,122.45
RZ_4136256_9215,0,22171,50,0,4,32.90,122.28,32.92,121.92,32.96,121.67,32.98,121.70,33.01,121.90,33.05,122.10,33.09,122.25,33.08,122.40,33.09,122.25,33.10,122.00,33.10,121.95,33.12,122.15,33.16,122.35,33.20,122.33,33.20,122.25,33.20,122.10,33.14,122.00,33.08,121.92,33.12,121.95,33.25,121.95,33.36,121.85,33.38,121.72,33.36,121.88,33.29,122.15,33.24,122.20,33.30,122.00,33.41,121.80,33.51,121.78,33.51,121.80,33.50,121.90,33.42,122.00,33.35,122.12,33.30,121.95,33.31,121.80,33.38,121.83,33.41,121.95,33.46,122.03,33.49,121.90,33.46,121.88,33.44,121.90,33.35,121.92,33.31,121.90,33.29,121.92,33.40,121.95,33.50,121.95,33.59,121.88,33.62,121.75,33.65,121.70,33.64,121.67,33.59,121.67
RZ_4136256_9216,0,22171,50,0,4,33.54,121.67,33.49,121.92,33.49,122.20,33.51,122.42,33.55,122.33,33.55,122.30,33.54,122.30,33.52,122.20,33.52,122.08,33.54,121.95,33.48,121.97,33.42,122.00,33.48,121.95,33.59,121.85,33.70,121.78,33.74,121.75,33.76,121.80,33.70,121.85,33.61,122.00,33.60,122.08,33.66,122.15,33.65,122.20,33.55,122.33,33.44,122.58,33.42,122.67,33.52,122.60,33.62,122.45,33.73,122.20,33.71,122.10,33.76,122.00,33.81,121.97,33.79,121.90,33.69,121.83,33.60,121.75,33.59,121.72,33.61,121.40,33.50,121.10,33.38,121.10,33.17,121.40,32.91,122.12,32.48,122.80,32.00,123.95,31.44,125.22,30.89,126.65,30.14,128.47,29.41,130.10,28.62,132.00,27.99,133.78,27.39,135.62,26.82,137.53
RZ_4136256_9217,0,22171,50,0,4,26.32,139.55,25.81,141.18,25.41,143.40,25.06,144.85,24.85,146.70,24.76,147.85,24.64,149.35,24.56,150.47,24.41,151.70,24.32,153.07,24.26,154.43,24.24,155.28,24.20,155.57,24.34,155.95,24.45,156.57,24.57,157.20,24.64,157.95,24.74,158.35,24.89,158.72,25.00,158.95,25.18,158.95,25.35,158.65,25.52,158.30,25.80,157.97,26.00,158.03,26.14,157.97,26.18,157.88,26.20,157.88,26.19,157.97,26.18,158.03,26.21,157.90,26.27,157.68,26.31,157.47,26.29,157.62,26.23,157.90,26.21,157.68,26.24,157.18,26.27,156.75,26.29,156.80,26.32,156.88,26.38,156.90,26.39,156.80,26.38,156.70,26.44,156.28,26.51,155.95,26.54,155.75,26.51,155.85,26.49,155.95,26.50,155.88,26.54,155.68
RZ_4136256_9218,0,22171,50,0,4,26.55,155.55,26.56,155.45,26.56,155.60,26.57,155.70,26.56,155.55,26.56,155.32,26.50,155.12,26.48,155.15,26.50,155.10,26.59,154.95,26.69,154.70,26.73,154.38,26.75,154.25,26.75,154.22,26.75,154.30,26.73,154.30,26.71,154.40,26.71,154.50,26.75,154.10,26.79,153.60,26.82,153.00,26.81,152.88,26.81,152.78,26.79,152.88,26.76,152.95,26.74,153.03,26.74,152.95,26.73,152.95,26.70,152.93,26.69,152.70,26.69,152.47,26.70,152.12,26.70,152.00,26.69,152.35,26.65,152.80,26.61,153.30,26.62,153.35,26.65,153.32,26.73,153.15,26.77,153.00,26.74,153.03,26.68,153.15,26.62,153.22,26.64,153.18,26.66,152.93,26.65,152.70,26.62,152.53,26.59,152.57,26.60,152.68,26.62,152.80
RZ_4136256_9219,0,22171,50,0,4,26.68,152.85,26.70,152.90,26.75,152.95,26.79,152.85,26.85,152.72,26.90,152.60,26.89,152.62,26.84,152.62,26.80,152.82,26.80,153.00,26.81,153.10,26.82,153.00,26.84,152.97,26.84,153.03,26.84,153.20,26.86,153.32,26.98,152.97,27.07,152.53,27.12,152.47,27.09,152.88,27.05,153.22,27.04,152.93,27.01,152.62,26.98,152.60,26.96,152.82,26.96,153.00,26.98,152.90,26.98,152.90,26.98,152.93,26.98,153.00,27.00,152.82,27.01,152.68,26.99,152.53,26.94,152.45,26.89,152.38,26.89,152.32,26.88,152.38,26.90,152.45,26.90,152.47,26.88,152.47,26.90,152.53,26.93,152.57,26.94,152.57,26.89,152.53,26.88,152.50,26.86,152.50,26.88,152.55,26.90,152.62,26.94,152.65,26.96,152.62
RZ_4136256_9220,0,22171,49,0,4,26.99,152.55,27.00,152.32,27.01,152.12,27.01,152.12,27.02,152.25,27.02,152.28,27.06,151.90,27.07,151.60,27.05,151.45,27.00,151.60,27.05,151.85,27.11,152.00,27.20,152.10,27.21,152.10,27.23,152.12,27.20,152.15,27.11,152.22,27.04,152.35,26.96,152.53,26.93,152.65,27.00,152.70,27.10,152.65,27.20,152.43,27.20,152.22,27.15,151.88,27.10,151.70,27.02,151.85,27.00,152.18,26.99,152.43,27.02,152.25,27.07,152.07,27.14,152.00,27.18,152.00,27.19,152.00,27.19,152.03,27.19,152.03,27.19,152.07,27.19,152.10,27.19,152.18,27.25,152.20,27.31,152.20,27.38,152.15,27.38,152.07,27.38,152.05,27.36,152.07,27.35,152.15,27.34,152.28,27.32,152.32,27.31,152.30
RZ_4136256_9221,0,22271,50,100,1,27.31,152.25,27.30,152.18,27.27,152.22,27.23,152.25,27.20,152.30,27.23,152.28,27.27,152.03,27.34,151.78,27.35,151.53,27.26,151.60,27.19,151.68,27.12,151.75,27.14,151.78,27.15,151.80,27.12,151.85,27.10,151.75,27.09,151.62,27.14,151.50,27.18,151.50,27.19,151.70,27.19,152.05,27.21,152.40,27.26,152.30,27.27,152.10,27.29,151.82,27.19,151.78,27.07,152.03,26.96,152.30,27.02,152.22,27.20,151.85,27.36,151.60,27.43,151.75,27.40,151.90,27.31,152.03,27.26,152.15,27.21,152.38,27.24,152.45,27.24,152.68,27.24,152.78,27.26,152.70,27.29,152.50,27.27,152.28,27.23,152.28,27.18,152.25,27.15,152.22,27.15,152.35,27.14,152.47,27.14,152.57,27.15,152.55,27.16,152.55
RZ_4136256_9222,0,22271,51,0,1,27.16,152.57,27.15,152.60,27.19,152.60,27.23,152.60,27.27,152.55,27.29,152.50,27.32,152.32,27.38,152.18,27.32,152.03,27.26,151.95,27.18,151.88,27.16,151.85,27.23,151.95,27.29,152.15,27.36,152.30,27.35,152.25,27.34,152.10,27.34,151.93,27.34,151.82,27.35,151.72,27.34,151.82,27.32,151.95,27.31,152.10,27.31,152.10,27.31,152.12,27.29,152.10,27.25,152.03,27.21,151.93,27.24,151.82,27.30,151.75,27.30,151.82,27.24,152.10,27.11,152.35,27.04,152.47,27.05,152.43,27.20,152.35,27.36,152.18,27.40,152.07,27.39,152.05,27.36,152.07,27.36,152.05,27.36,152.05,27.38,152.12,27.38,152.25,27.41,152.40,27.45,152.43,27.41,152.38,27.34,152.43,27.25,152.47,27.25,152.43,27.23,152.28
RZ_4136256_9223,0,22271,51,0,1,27.20,152.10,27.16,151.85,27.19,151.60,27.23,151.38,27.24,151.47,27.25,151.55,27.23,151.65,27.25,151.62,27.27,151.68,27.29,151.70,27.34,151.70,27.36,151.70,27.43,151.70,27.44,152.00,27.43,152.35,27.39,152.70,27.38,152.35,27.36,151.93,27.39,151.30,27.38,151.05,27.41,150.72,27.39,150.62,27.31,151.22,27.25,151.95,27.21,152.65,27.26,152.38,27.34,151.93,27.44,151.47,27.43,151.47,27.35,151.62,27.32,151.82,27.36,151.90,27.39,151.97,27.35,152.00,27.31,152.03,27.26,152.15,27.24,152.30,27.21,152.43,27.21,152.38,27.23,152.28,27.24,152.18,27.31,152.12,27.38,152.12,27.38,152.15,27.31,152.22,27.25,152.28,27.20,152.12,27.15,151.93,27.15,151.75,27.20,151.78,27.24,151.80
RZ_4136256_9224,0,22271,49,0,1,27.21,151.75,27.19,151.65,27.18,151.55,27.18,151.45,27.18,151.35,27.18,151.25,27.23,151.07,27.29,151.00,27.34,151.00,27.35,151.10,27.34,151.20,27.20,151.38,27.06,151.55,27.01,151.62,27.09,151.43,27.19,151.15,27.20,150.97,27.23,150.80,27.31,150.68,27.36,150.95,27.40,151.32,27.34,151.70,27.30,151.70,27.24,151.68,27.23,151.40,27.30,151.12,27.41,150.82,27.43,150.80,27.34,150.85,27.24,151.03,27.19,151.32,27.15,151.55,27.14,151.47,27.12,151.25,27.10,151.15,27.19,151.25,27.30,151.35,27.43,151.40,27.43,151.45,27.48,151.45,27.54,151.22,27.60,151.00,27.59,151.00,27.51,151.40,27.44,151.80,27.39,151.90,27.41,151.78,27.44,151.65,27.38,151.62
RZ_4136256_9225,0,22271,49,0,1,27.30,151.62,27.31,151.57,27.41,151.55,27.50,151.43,27.50,151.35,27.51,151.20,27.55,151.10,27.59,150.97,27.64,150.93,27.64,150.90,27.62,150.85,27.61,150.88,27.60,150.82,27.56,150.78,27.52,150.75,27.48,150.82,27.45,151.15,27.43,151.60,27.40,152.03,27.45,151.75,27.48,151.25,27.49,150.75,27.46,150.78,27.44,150.90,27.43,151.05,27.43,151.12,27.44,151.18,27.50,151.15,27.56,151.05,27.54,151.03,27.46,151.10,27.39,151.18,27.45,151.15,27.52,151.07,27.61,151.03,27.65,150.97,27.68,150.93,27.66,150.88,27.59,151.18,27.52,151.45,27.49,151.70,27.51,151.57,27.56,151.43,27.60,151.32,27.62,151.28,27.65,151.25,27.69,151.07,27.70,150.90,27.66,150.97
RZ_4136256_9226,0,22271,50,0,1,27.62,151.10,27.62,151.22,27.56,151.50,27.48,151.88,27.40,152.07,27.43,151.80,27.44,151.50,27.45,151.38,27.45,151.30,27.46,151.22,27.39,151.40,27.30,151.57,27.26,151.70,27.30,151.53,27.35,151.40,27.36,151.38,27.35,151.40,27.34,151.45,27.36,151.30,27.40,151.22,27.43,151.18,27.40,151.28,27.38,151.32,27.36,151.30,27.41,150.97,27.46,150.65,27.45,150.78,27.41,151.22,27.34,151.65,27.31,151.40,27.27,151.18,27.27,151.00,27.26,151.07,27.25,151.12,27.24,151.10,27.23,151.00,27.27,150.95,27.31,151.20,27.38,151.55,27.36,151.90,27.32,151.90,27.25,151.88,27.20,151.85,27.25,151.80,27.31,151.62,27.36,151.45,27.41,151.20,27.46,151.12,27.46,151.35,27.44,151.65
RZ_4136256_9227,0,22271,50,0,1,27.38,152.03,27.34,152.12,27.34,151.90,27.36,151.53,27.34,151.12,27.26,151.15,27.19,151.28,27.16,151.55,27.15,151.82,27.15,152.10,27.20,151.95,27.23,151.65,27.27,151.35,27.31,151.28,27.36,151.18,27.38,151.07,27.38,151.07,27.35,151.10,27.31,151.18,27.27,151.38,27.24,151.57,27.23,151.60,27.23,151.45,27.23,151.30,27.21,151.35,27.23,151.47,27.24,151.60,27.19,151.68,27.12,151.65,27.09,151.60,27.09,151.60,27.09,151.60,27.06,151.62,27.05,151.62,27.05,151.47,27.06,151.28,27.06,151.28,27.05,151.40,27.01,151.53,27.12,151.57,27.18,151.65,27.19,151.75,27.09,151.72,27.04,151.68,27.05,151.55,27.04,151.47,27.02,151.65,27.00,151.88,26.96,152.22,26.93,152.47
RZ_4136256_9228,0,22271,51,0,1,26.94,152.70,26.99,152.62,27.07,152.32,27.11,152.00,27.11,151.80,27.10,151.78,27.10,151.80,27.11,151.88,27.12,151.93,27.11,151.95,27.11,151.97,27.12,152.00,27.15,152.00,27.20,151.85,27.23,151.68,27.21,151.57,27.16,151.68,27.11,151.80,27.07,151.82,27.04,151.88,27.01,151.88,27.07,151.75,27.15,151.50,27.24,151.22,27.18,151.47,27.09,151.85,27.00,152.22,26.96,152.25,26.94,152.25,26.94,152.25,26.95,152.25,26.95,152.28,26.95,152.32,26.94,152.40,26.95,152.43,26.95,152.45,26.93,152.25,26.89,152.05,26.85,151.88,26.81,151.90,26.77,151.90,26.75,152.07,26.85,152.20,26.95,152.35,26.96,152.50,26.88,152.65,26.81,152.75,26.85,152.53,26.89,152.35,26.89,152.38,26.82,152.50
RZ_4136256_9229,0,22271,50,0,1,26.74,152.82,26.66,153.03,26.65,153.15,26.66,152.97,26.70,152.80,26.82,153.03,26.91,153.35,26.99,153.70,26.96,153.70,26.85,153.68,26.71,153.68,26.57,153.68,26.39,153.68,26.25,152.72,26.10,151.72,25.81,150.72,25.44,149.68,25.16,147.93,25.11,146.12,25.09,144.25,24.89,143.07,24.69,141.53,24.41,140.50,24.30,138.80,24.34,136.45,24.31,134.12,24.06,131.75,23.74,129.60,23.54,128.05,23.45,126.17,23.38,124.33,23.39,121.97,23.44,120.12,23.54,118.45,23.66,116.45,23.82,114.62,24.02,112.22,24.15,110.47,24.36,108.42,24.52,107.20,24.66,106.15,24.79,105.05,24.93,104.35,25.12,102.70,25.25,101.10,25.39,99.08,25.49,97.35,25.59,95.45,25.59,93.95,25.59,92.22
RZ_4136256_9230,0,22271,50,0,1,25.61,90.97,25.74,89.40,25.82,88.15,25.93,86.92,26.00,85.90,26.07,84.90,26.16,84.10,26.31,83.10,26.44,82.17,26.55,81.20,26.61,80.45,26.66,80.03,26.73,79.65,26.77,79.35,26.81,78.97,26.86,78.42,26.90,77.97,26.88,77.65,26.82,77.62,26.79,77.60,26.75,77.60,26.71,77.60,26.66,77.75,26.69,77.88,26.71,78.03,26.66,78.12,26.59,78.22,26.50,78.38,26.48,78.42,26.46,78.45,26.41,78.65,26.36,78.90,26.31,79.12,26.34,79.08,26.38,79.03,26.32,79.30,26.26,79.60,26.18,80.03,26.11,80.20,26.02,80.80,26.01,81.28,26.01,81.67,26.02,81.85,25.99,82.10,25.96,82.35,25.91,82.67,25.84,82.97,25.77,83.22,25.75,83.33,25.62,83.47
RZ_4136256_9231,0,22271,50,0,1,25.49,83.60,25.49,83.90,25.61,84.25,25.73,84.60,25.69,84.75,25.65,84.75,25.60,84.85,25.56,85.03,25.55,85.17,25.46,85.40,25.36,85.75,25.26,86.22,25.25,86.53,25.24,86.83,25.23,86.97,25.27,87.12,25.34,87.20,25.38,87.30,25.32,87.60,25.27,87.90,25.23,88.03,25.20,88.00,25.18,88.08,25.19,88.22,25.20,88.38,25.23,88.47,25.21,88.58,25.18,88.58,25.14,88.58,25.15,88.58,25.20,88.60,25.23,88.62,25.19,88.65,25.16,88.65,25.14,88.62,25.14,88.60,25.14,88.60,25.14,88.62,25.14,88.58,25.14,88.53,25.16,88.50,25.19,88.53,25.21,88.55,25.23,88.58,25.24,88.60,25.24,88.62,25.23,88.60,25.23,88.58,25.21,88.75,25.20,88.95
RZ_4136256_9232,0,22271,50,0,1,25.19,89.12,25.19,89.12,25.19,89.10,25.20,89.33,25.21,89.55,25.19,89.72,25.15,89.70,25.11,89.70,25.11,89.70,25.12,89.70,25.11,89.70,25.11,89.50,25.10,89.28,25.09,89.22,25.09,89.28,25.10,89.33,25.12,89.50,25.11,89.83,25.09,90.15,25.11,89.83,25.12,89.47,25.18,89.20,25.18,89.30,25.18,89.50,25.18,89.62,25.19,89.62,25.20,89.58,25.20,89.55,25.15,89.75,25.09,89.90,25.01,90.03,25.00,89.95,25.01,89.92,25.04,89.90,25.07,89.80,25.06,89.67,25.01,89.80,24.95,90.03,24.89,90.28,24.89,90.05,24.89,89.90,24.89,89.83,24.88,89.92,24.93,89.95,24.98,90.03,25.02,90.15,25.01,90.40,25.04,90.53,25.10,90.17,25.09,89.70
RZ_4136256_9233,0,22271,50,0,1,25.05,89.47,24.98,89.67,24.98,89.83,24.96,89.72,24.94,89.92,24.93,90.15,24.95,90.15,25.00,89.92,25.01,89.67,25.01,89.65,25.00,89.65,25.00,89.67,25.00,89.67,24.99,89.97,24.98,90.28,24.96,90.47,24.96,90.30,24.93,90.10,24.91,89.85,24.90,89.70,24.93,89.53,24.96,89.50,24.96,89.88,24.95,90.25,24.90,90.62,24.93,90.62,25.00,90.45,25.02,90.28,25.01,90.12,24.95,90.10,24.94,89.97,24.93,89.83,24.95,89.80,24.95,89.90,24.96,90.00,24.96,90.08,24.98,90.08,24.99,90.03,25.00,90.00,24.99,89.97,24.96,89.92,24.90,89.90,24.82,90.00,24.88,90.22,24.98,90.42,25.09,90.45,25.10,90.45,25.12,90.45,25.14,90.47,25.07,90.40
RZ_4136256_9234,0,22271,49,0,1,25.01,90.35,24.94,90.33,24.94,90.28,24.95,90.20,24.95,90.20,24.91,90.28,24.88,90.25,24.94,90.15,25.02,90.05,25.10,90.05,25.07,90.15,25.05,90.33,25.02,90.47,24.96,90.53,24.90,90.50,24.89,90.33,24.95,90.20,24.99,90.10,24.94,90.17,24.90,90.25,24.91,90.10,24.96,89.92,25.02,89.72,25.05,89.70,25.02,89.62,24.98,89.58,24.93,89.67,24.94,89.88,24.93,90.28,24.91,90.50,24.89,90.62,24.89,90.53,24.90,90.47,24.96,90.50,25.02,90.53,25.06,90.50,25.01,90.45,24.96,90.45,24.93,90.25,24.95,90.05,24.96,89.83,24.98,89.83,24.98,89.92,24.98,90.03,24.96,90.12,24.95,90.17,24.96,90.10,24.96,90.03,24.96,89.90
RZ_4136256_9235,0,22271,50,0,1,24.96,89.88,24.98,89.90,24.96,90.00,24.94,90.17,24.95,90.28,24.99,90.33,25.01,90.35,25.00,90.38,24.96,90.35,24.93,90.33,24.89,90.33,24.85,90.45,24.82,90.58,24.82,90.62,24.88,90.50,24.96,90.40,25.02,90.28,25.07,90.15,25.09,90.03,25.05,90.17,25.02,90.35,24.98,90.55,24.95,90.53,24.99,90.35,25.02,90.20,25.06,90.05,25.05,90.08,25.06,89.85,25.10,89.65,25.12,89.53,25.07,89.75,25.05,89.90,25.02,90.03,25.04,90.03,25.07,90.05,25.12,90.12,25.19,90.17,25.27,90.17,25.35,90.17,25.24,90.20,25.07,90.15,24.95,90.03,25.02,89.65,25.11,89.33,25.16,89.05,25.16,88.97,25.15,88.97,25.12,89.12,25.10,89.47,25.07,89.83
RZ_4136256_9236,0,22271,50,0,1,25.09,89.70,25.11,89.35,25.12,89.15,25.11,89.28,25.11,89.33,25.19,89.17,25.27,88.85,25.34,88.58,25.36,88.38,25.36,88.35,25.34,88.62,25.30,89.03,25.29,89.42,25.32,89.35,25.34,89.15,25.32,88.88,25.30,88.72,25.29,88.58,25.29,88.58,25.27,88.67,25.24,88.78,25.21,88.80,25.24,88.70,25.27,88.58,25.31,88.62,25.32,88.90,25.34,89.12,25.41,89.08,25.45,89.05,25.44,89.08,25.39,89.03,25.34,88.90,25.40,88.80,25.46,88.85,25.49,88.85,25.46,88.83,25.46,88.75,25.50,88.65,25.52,88.55,25.54,88.50,25.49,88.53,25.44,88.65,25.36,88.88,25.35,89.10,25.40,89.00,25.45,88.80,25.51,88.62,25.50,88.67,25.49,88.78,25.50,88.83
RZ_4136256_9237,0,22271,51,0,1,25.52,88.70,25.55,88.55,25.55,88.28,25.52,88.17,25.46,88.45,25.43,88.85,25.40,89.03,25.39,88.67,25.39,88.33,25.41,88.25,25.45,88.38,25.51,88.47,25.55,88.53,25.61,88.45,25.65,88.40,25.68,88.35,25.71,88.35,25.68,88.50,25.61,88.65,25.51,88.58,25.49,88.33,25.49,88.08,25.54,88.08,25.59,88.08,25.61,88.10,25.64,88.12,25.66,88.12,25.69,88.10,25.71,88.00,25.76,87.95,25.81,87.95,25.79,88.00,25.70,88.03,25.61,88.05,25.62,88.08,25.66,88.15,25.69,88.22,25.69,88.28,25.68,88.30,25.65,88.35,25.64,88.40,25.68,88.45,25.71,88.47,25.75,88.50,25.77,88.50,25.79,88.47,25.71,88.47,25.61,88.47,25.51,88.45,25.50,88.40,25.51,88.33
RZ_4136256_9238,0,22271,50,0,1,25.56,88.28,25.62,88.22,25.75,88.22,25.84,88.25,25.95,88.28,25.98,88.30,25.95,88.30,25.88,88.22,25.84,88.17,25.86,88.12,25.89,88.15,25.88,88.12,25.88,88.08,25.90,88.08,25.90,88.15,25.94,88.22,25.98,88.20,26.06,88.22,26.10,88.30,26.14,88.40,26.14,88.42,26.07,88.42,26.02,88.40,25.95,88.38,25.95,88.35,25.94,88.30,25.94,88.22,25.95,88.17,25.96,88.05,25.99,87.95,26.00,87.88,26.01,87.83,26.02,87.80,26.05,87.72,26.06,87.70,26.07,87.78,26.09,87.92,26.09,88.15,26.06,88.22,26.05,88.38,26.02,88.42,26.04,88.30,26.07,88.15,26.11,87.97,26.11,88.12,26.06,88.28,26.04,88.33,26.02,88.22,26.04,88.35,26.05,88.60
RZ_4136256_9239,0,22271,50,0,1,26.05,88.58,26.02,88.33,26.02,88.08,26.02,88.10,26.02,88.12,26.04,88.10,26.09,88.05,26.10,88.00,26.10,87.97,26.18,88.00,26.26,88.08,26.26,88.15,26.18,88.20,26.10,88.10,26.12,88.03,26.16,87.92,26.18,87.85,26.19,87.78,26.20,87.65,26.21,87.62,26.27,87.67,26.34,87.75,26.36,87.83,26.32,87.85,26.30,87.85,26.36,87.80,26.41,87.70,26.43,87.92,26.38,88.17,26.32,88.30,26.31,88.15,26.32,88.03,26.35,88.05,26.36,88.12,26.27,88.17,26.20,88.10,26.18,87.92,26.21,87.75,26.23,87.72,26.29,87.65,26.36,87.58,26.46,87.60,26.48,87.97,26.49,88.33,26.46,88.53,26.36,88.35,26.27,88.17,26.19,88.15,26.21,88.28,26.29,88.40
RZ_4136256_9240,0,22271,50,0,1,26.34,88.47,26.39,88.42,26.39,88.38,26.36,88.38,26.32,88.42,26.27,88.50,26.29,88.53,26.30,88.50,26.29,88.50,26.26,88.45,26.29,88.30,26.35,88.17,26.40,88.10,26.40,88.10,26.39,88.20,26.40,88.28,26.39,88.33,26.43,88.00,26.45,87.70,26.45,87.75,26.44,88.08,26.43,88.42,26.44,88.47,26.45,88.55,26.41,88.60,26.40,88.72,26.39,88.83,26.44,88.83,26.46,88.65,26.48,88.45,26.43,88.38,26.38,88.30,26.30,88.25,26.24,88.28,26.19,88.40,26.20,88.53,26.27,88.58,26.34,88.53,26.39,88.47,26.39,88.47,26.38,88.50,26.36,88.47,26.38,88.45,26.43,88.45,26.48,88.45,26.52,88.47,26.52,88.38,26.49,88.25,26.45,88.10,26.40,88.05
RZ_4136256_9241,0,22271,49,0,3,26.39,88.22,26.36,88.45,26.35,88.70,26.35,88.70,26.36,88.67,26.38,88.65,26.41,88.62,26.44,88.47,26.44,88.35,26.43,88.35,26.39,88.47,26.35,88.65,26.34,88.70,26.32,88.62,26.29,88.58,26.23,88.58,26.16,88.72,26.15,88.72,26.16,88.67,26.19,88.60,26.21,88.58,26.23,88.53,26.23,88.58,26.23,88.62,26.20,88.65,26.20,88.70,26.19,88.83,26.19,88.95,26.20,89.03,26.21,88.92,26.24,88.62,26.25,88.33,26.25,88.12,26.24,88.10,26.23,88.03,26.24,87.88,26.26,87.72,26.29,87.72,26.29,87.83,26.29,87.92,26.27,87.95,26.27,87.90,26.27,87.90,26.27,87.92,26.23,87.97,26.19,88.03,26.18,88.22,26.20,88.40,26.18,88.58
RZ_4136256_9242,0,22271,51,0,3,26.09,88.53,26.00,88.45,26.05,88.28,26.14,88.12,26.20,88.03,26.18,88.05,26.14,87.97,26.11,87.90,26.10,87.97,26.10,88.10,26.12,88.17,26.15,88.08,26.18,87.95,26.18,87.97,26.16,88.00,26.09,88.03,26.02,88.00,25.96,88.03,25.95,88.08,25.96,88.12,25.96,88.22,25.98,88.30,25.96,88.25,25.95,88.15,25.91,88.03,25.86,88.05,25.82,88.08,25.85,88.08,25.94,88.10,26.02,88.15,26.07,88.17,26.04,88.15,25.99,88.03,25.99,87.92,25.99,87.90,25.99,88.03,25.98,88.15,25.96,88.15,25.95,88.05,25.96,87.92,25.96,87.90,26.00,87.88,26.02,87.92,25.96,87.95,25.88,88.05,25.82,88.12,25.90,88.22,25.96,88.25,26.00,88.28,25.98,88.45,25.96,88.60
RZ_4136256_9243,0,22271,50,0,3,25.95,88.70,25.95,88.65,25.96,88.62,25.95,88.58,25.95,88.53,25.95,88.50,25.93,88.65,25.88,88.72,25.81,88.83,25.88,88.92,25.93,89.10,26.00,88.95,26.01,88.60,26.04,88.35,26.02,88.42,26.00,88.47,25.98,88.47,25.96,88.47,25.96,88.35,25.98,88.00,26.01,87.65,26.01,87.60,26.05,87.70,26.10,87.83,26.18,87.85,26.20,87.92,26.19,88.08,26.14,88.17,26.10,88.28,26.09,88.25,26.07,88.50,26.05,88.75,26.01,88.72,26.00,88.45,25.99,88.38,25.99,88.58,25.99,88.65,26.00,88.50,26.01,88.38,26.02,88.50,26.05,88.62,26.06,88.70,26.06,88.60,26.07,88.53,26.09,88.50,26.10,88.53,26.11,88.55,26.11,88.55,26.10,88.53,26.06,88.60
RZ_4136256_9244,0,22271,300,0,1,26.02,88.72,25.98,88.85,25.96,88.90,25.96,88.88,25.99,88.80,26.00,88.72,26.00,88.70,26.05,88.72,26.10,88.80,26.14,88.88,26.06,88.60,25.99,88.25,25.93,87.85,26.04,87.83,26.11,88.25,26.15,88.70,26.07,88.95,26.05,88.75,26.11,88.70,26.15,88.88,26.23,89.05,26.25,89.00,26.20,88.88,26.11,88.75,26.09,88.70,26.15,88.70,26.21,88.88,26.21,89.08,26.18,89.25,26.12,89.17,26.10,89.10,26.11,88.97,26.12,88.92,26.11,88.88,26.06,88.90,26.02,88.92,26.10,88.83,26.19,88.78,26.24,88.70,26.19,88.70,26.14,88.70,26.10,88.72,26.07,88.65,26.06,88.62,26.09,88.62,26.10,88.75,26.10,88.83,26.11,88.88,26.10,89.08,26.09,89.25,26.07,89.40,26.09,89.25,26.15,89.10,26.20,88.97,26.19,88.92,26.15,88.90,26.09,88.90,26.07,89.00,26.04,89.08,26.01,89.15,26.02,89.10,26.05,89.10,26.07,89.15,26.09,89.15,26.11,89.08,26.12,88.95,26.14,88.88,26.16,88.78,26.14,88.70,26.11,88.62,26.12,88.60,26.18,88.62,26.23,88.65,26.21,88.62,26.20,88.58,26.21,88.40,26.23,88.28,26.19,88.50,26.18,88.85,26.18,88.90,26.19,88.60,26.23,88.28,26.24,88.28,26.23,88.28,26.19,88.30,26.12,88.35,26.12,88.38,26.12,88.38,26.14,88.42,26.15,88.47,26.15,88.53,26.15,88.50,26.20,88.47,26.26,88.47,26.23,88.50,26.15,88.53,26.09,88.53,26.11,88.53,26.12,88.67,26.10,88.88,26.10,88.88,26.10,88.70,26.10,88.62,26.10,88.75,26.11,88.88,26.14,88.85,26.15,88.83,26.16,88.78,26.16,88.78,26.12,88.83,26.10,88.88,26.10,88.70,26.14,88.45,26.16,88.22,26.18,88.22,26.18,88.22,26.19,88.22,26.16,88.45,26.11,88.67,26.05,88.88,26.09,88.83,26.15,88.75,26.23,88.72,26.24,88.72,26.25,88.67,26.25,88.58,26.23,88.47,26.19,88.40,26.15,88.38,26.15,88.38,26.18,88.40,26.19,88.45,26.21,88.42,26.23,88.35,26.27,88.30,26.31,88.25,26.35,88.20,26.36,88.15,26.38,88.12,26.36,88.40,26.38,88.65,26.39,88.92,26.40,88.90,26.39,88.90,26.31,88.78,26.24,88.67,26.18,88.55,26.19,88.55,26.19,88.53,26.15,88.50,26.12,88.50,26.12,88.53,26.11,88.58,26.09,88.42,26.05,88.25,26.06,87.97,26.11,87.90,26.12,87.83,26.10,87.88,26.10,87.92,26.12,87.97,26.15,88.03,26.12,88.10,26.09,88.22,26.06,88.33,26.04,88.33,26.06,88.00,26.10,87.70,26.18,87.42,26.23,87.42,26.26,87.53,26.24,87.80,26.23,88.05,26.16,88.20,26.14,88.17,26.10,88.20,26.10,88.22,26.12,88.17,26.16,88.12,26.23,88.00,26.25,87.95,26.24,88.08,26.25,88.25,26.29,88.45,26.36,88.45,26.39,88.38,26.44,88.17,26.45,88.00,26.52,87.90,26.57,87.90,26.48,87.88,26.31,87.80,26.18,87.65,26.23,87.53,26.29,87.42,26.31,87.53,26.31,87.70,26.29,87.85,26.32,87.78,26.39,87.65,26.45,87.62,26.46,87.72,26.45,87.85,26.44,87.88,26.44,87.90,26.43,87.97,26.43,88.05,26.41,88.08,26.41,87.97,26.45,87.67,26.50,87.40,26.55,87.28,26.56,87.35,26.57,87.45,26.57,87.53,26.59,87.58,26.60,87.55,26.62,87.47,26.64,87.55,26.64,87.62,26.55,87.62,26.46,87.53,26.48,87.47,26.57,87.47,26.68,87.65,26.66,87.83,26.64,88.08,26.57,88.17,26.52,88.05,26.52,87.88,26.52,87.67,26.54,87.55,26.54,87.40,26.61,87.25,26.64,87.22,26.64,87.42,26.56,87.62,26.50,87.90,26.48,88.08,26.44,88.25,26.45,88.25,26.50,88.12,26.55,88.00,26.51,87.97,26.44,88.05,26.43,88.12,26.48,88.20,26.54,88.22,26.54,88.25,26.56,88.15,26.60,88.03,26.56,87.92,26.51,87.88,26.46,87.78,26.51,87.62,26.61,87.58,26.73,87.50,26.79,87.53,26.76,87.62,26.70,87.72,26.66,87.78,26.64,87.72,26.62,87.55,26.61,87.45,26.59,87.30,26.57,87.25,26.60,87.20,26.64,87.25,26.66,87.30,26.66,87.33,26.75,87.35,26.84,87.35,26.98,87.03,27.00,86.70,27.01,86.75,26.99,87.05,26.99,87.35,27.00,87.53,26.95,87.78,26.89,87.75,26.84,87.42,26.84,87.25,26.81,87.40,26.79,87.55,26.77,87.58,26.76,87.60,26.75,87.75,26.65,87.92,26.55,88.00,26.49,87.85,26.54,87.42,26.59,87.10,26.62,86.85,26.65,86.85,26.74,86.90,26.86,86.95,26.98,86.97,27.01,86.97,26.98,87.10,26.94,87.28
RZ_4136256_9245,0,22271,50,0,1,26.84,87.42,26.76,87.38,26.80,87.25,26.93,87.12,26.98,87.10,26.91,87.10,26.85,87.10,26.84,87.12,26.82,87.15,26.82,87.20,26.88,87.22,26.93,87.22,26.94,87.22,26.89,87.20,26.79,87.15,26.70,87.10,26.69,87.08,26.73,87.10,26.79,86.85,26.80,86.60,26.84,86.33,26.86,86.40,26.89,86.45,26.89,86.47,26.89,86.47,26.89,86.53,26.89,86.60,26.88,86.65,26.91,86.62,26.96,86.50,27.05,86.33,27.09,86.15,27.02,86.00,26.95,85.95,26.86,86.03,26.84,86.17,26.80,86.33,26.79,86.25,26.76,86.17,26.75,86.33,26.74,86.55,26.74,86.78,26.77,86.78,26.80,86.90,26.80,87.00,26.85,87.05,26.91,86.92,26.94,86.88,26.91,86.85,26.89,86.72
RZ_4136256_9246,0,22271,50,0,1,26.91,86.53,26.98,86.33,27.01,86.30,27.02,86.30,27.01,86.30,27.01,86.25,27.00,86.15,26.96,86.08,26.93,86.03,26.99,86.00,27.06,86.05,27.05,86.15,26.95,86.28,26.93,86.35,26.98,86.38,27.02,86.47,27.01,86.55,27.00,86.58,27.02,86.30,27.05,86.03,27.07,85.83,27.07,85.90,27.07,85.97,27.11,86.00,27.16,86.00,27.19,86.25,27.18,86.47,27.10,86.72,27.04,86.65,26.96,86.58,26.94,86.50,26.94,86.50,26.96,86.45,27.01,86.38,27.07,86.33,27.09,86.30,27.09,86.38,27.06,86.40,27.07,86.40,27.10,86.30,27.11,86.28,27.11,86.28,27.10,86.30,27.09,86.25,27.12,86.42,27.18,86.62,27.25,86.67,27.29,86.38,27.31,86.10,27.29,85.95
RZ_4136256_9247,0,22271,49,0,1,27.26,85.97,27.25,86.05,27.20,86.10,27.15,85.95,27.10,85.75,27.11,85.80,27.10,86.03,27.11,86.20,27.14,86.15,27.15,86.10,27.14,86.08,27.12,86.03,27.12,85.95,27.11,85.88,27.12,85.72,27.12,85.62,27.11,85.70,27.10,85.88,27.10,86.05,27.16,86.20,27.23,86.25,27.25,86.30,27.24,86.17,27.23,86.08,27.29,85.95,27.32,85.88,27.29,86.05,27.21,86.25,27.10,86.45,27.06,86.47,27.09,86.50,27.15,86.45,27.20,86.30,27.19,86.15,27.18,86.00,27.19,85.92,27.16,86.03,27.14,86.12,27.11,86.25,27.11,86.25,27.11,86.28,27.12,86.08,27.16,85.85,27.20,85.58,27.23,85.53,27.24,85.35,27.26,85.22,27.25,85.50,27.20,85.90
RZ_4136256_9248,0,22271,50,0,1,27.16,86.25,27.10,86.20,27.09,86.08,27.07,85.97,27.14,85.90,27.18,85.85,27.21,85.72,27.21,85.65,27.20,85.65,27.16,85.75,27.15,85.78,27.12,85.72,27.14,85.60,27.11,85.55,27.09,85.53,27.12,85.50,27.16,85.78,27.20,86.05,27.18,86.28,27.18,86.15,27.19,85.92,27.20,85.78,27.23,85.67,27.25,85.67,27.26,85.67,27.25,85.80,27.23,85.92,27.23,86.03,27.27,86.00,27.31,85.95,27.34,85.90,27.32,86.03,27.34,86.17,27.35,86.17,27.30,86.05,27.24,85.88,27.15,85.85,27.15,85.83,27.16,85.80,27.18,85.75,27.21,85.62,27.25,85.55,27.27,85.60,27.29,85.70,27.29,85.90,27.30,85.95,27.25,86.03,27.23,86.03,27.19,86.03,27.21,86.10
RZ_4136256_9249,0,22271,51,0,1,27.21,86.17,27.19,86.28,27.18,86.33,27.15,86.22,27.15,86.08,27.14,85.97,27.12,86.03,27.10,86.10,27.10,86.08,27.07,86.08,27.04,86.03,27.02,86.00,27.07,86.03,27.12,86.10,27.15,86.25,27.14,86.33,27.11,86.35,27.06,86.35,27.05,86.15,27.12,85.92,27.21,85.85,27.30,85.97,27.29,86.12,27.20,86.12,27.11,86.15,27.06,86.12,27.11,86.12,27.18,86.12,27.19,86.10,27.18,86.03,27.19,85.95,27.23,85.88,27.27,85.85,27.30,85.80,27.30,85.72,27.30,85.62,27.29,85.78,27.27,85.97,27.26,86.15,27.30,85.90,27.34,85.67,27.38,85.50,27.36,85.60,27.32,85.67,27.27,85.75,27.25,85.83,27.25,85.88,27.29,85.95,27.34,85.92,27.39,85.90,27.38,85.88
RZ_4136256_9250,0,22271,50,0,1,27.35,85.90,27.34,85.92,27.35,85.92,27.36,85.92,27.34,85.90,27.30,85.90,27.24,85.88,27.24,85.85,27.29,85.78,27.36,85.72,27.41,85.85,27.41,86.00,27.43,86.10,27.45,86.00,27.39,85.92,27.34,85.72,27.30,85.55,27.31,85.60,27.31,85.85,27.30,86.05,27.31,85.95,27.31,85.85,27.31,85.83,27.30,85.90,27.26,85.95,27.25,85.97,27.23,85.97,27.24,85.90,27.24,85.83,27.26,85.75,27.26,85.83,27.29,85.90,27.27,85.97,27.27,85.95,27.25,86.03,27.26,86.10,27.27,86.12,27.31,86.08,27.35,86.00,27.39,85.97,27.40,85.90,27.41,85.83,27.44,85.95,27.46,86.12,27.51,86.45,27.54,86.60,27.56,86.53,27.56,86.30,27.57,86.08,27.59,86.38
RZ_4136256_9251,0,22271,50,0,1,27.71,86.95,27.93,87.60,28.20,88.62,28.39,89.38,28.51,90.50,28.70,91.20,28.85,92.05,29.07,92.90,29.16,93.50,29.39,94.20,29.66,94.42,30.04,94.65,30.21,95.25,30.21,96.22,30.19,97.65,30.21,98.50,30.27,98.97,30.26,99.03,30.39,99.03,30.52,99.03,30.62,99.50,30.57,100.08,30.50,100.72,30.43,101.00,30.30,101.53,30.19,102.08,30.11,102.72,30.10,103.05,30.20,103.33,30.38,103.38,30.51,103.60,30.54,103.75,30.49,103.92,30.44,104.00,30.40,104.12,30.39,104.22,30.38,104.22,30.38,104.17,30.39,104.38,30.41,104.65,30.45,104.90,30.44,105.10,30.41,105.30,30.38,105.45,30.35,105.42,30.34,105.45,30.34,105.55,30.31,105.67,30.29,105.70,30.27,105.62
RZ_4136256_9252,0,22281,50,10,1,30.29,105.53,30.29,105.50,30.30,105.22,30.32,104.92,30.36,104.65,30.38,104.62,30.38,104.90,30.36,105.28,30.36,105.65,30.30,105.70,30.26,105.58,30.21,105.53,30.23,105.53,30.25,105.38,30.27,105.17,30.27,105.00,30.24,105.05,30.23,104.97,30.24,104.90,30.26,104.70,30.27,104.58,30.30,104.40,30.32,104.22,30.32,104.08,30.31,104.05,30.26,104.08,30.24,104.12,30.20,104.05,30.19,104.00,30.23,104.00,30.26,104.10,30.24,104.25,30.15,104.45,30.09,104.45,30.09,104.45,30.16,104.38,30.23,104.45,30.20,104.47,30.10,104.53,30.05,104.58,30.11,104.62,30.16,104.62,30.18,104.62,30.19,104.67,30.20,104.72,30.19,104.75,30.16,104.78,30.10,104.78,30.07,104.72,30.05,104.65
RZ_4136256_9253,0,22281,50,0,1,30.12,104.47,30.20,104.30,30.27,104.17,30.26,104.20,30.26,104.20,30.18,104.42,30.09,104.65,30.02,104.85,30.05,104.83,30.06,104.72,30.09,104.65,30.11,104.62,30.15,104.65,30.16,104.55,30.16,104.42,30.12,104.30,30.09,104.28,30.09,104.25,30.10,104.25,30.10,104.20,30.10,104.12,30.10,104.05,30.09,104.05,30.05,104.17,30.01,104.28,30.00,104.35,29.99,104.50,29.98,104.70,29.96,104.83,29.98,104.72,29.94,104.60,29.90,104.62,29.93,104.65,30.02,104.65,30.12,104.55,30.18,104.45,30.19,104.38,30.21,104.38,30.24,104.38,30.26,104.40,30.26,104.35,30.16,104.22,30.06,104.12,30.07,104.08,30.20,104.10,30.31,104.17,30.30,104.25,30.27,104.35,30.23,104.42,30.18,104.53
RZ_4136256_9254,0,22281,50,0,1,30.12,104.55,30.12,104.53,30.12,104.58,30.05,104.67,29.99,104.60,29.91,104.55,29.93,104.50,29.91,104.47,29.91,104.33,29.91,104.12,29.90,104.08,30.00,104.08,30.10,104.10,30.20,104.10,30.20,104.08,30.18,103.97,30.15,103.90,30.14,103.83,30.12,103.83,30.12,103.88,30.10,103.97,30.07,104.03,30.07,103.95,30.09,103.88,30.07,104.00,30.05,104.15,30.02,104.30,30.00,104.30,30.00,104.30,30.02,104.28,30.04,104.20,30.01,103.97,30.00,103.78,30.02,103.72,30.07,103.80,30.10,103.88,30.07,103.85,30.11,103.80,30.19,103.75,30.27,103.70,30.29,103.70,30.29,103.65,30.26,103.62,30.25,103.72,30.25,103.85,30.27,103.97,30.35,103.88,30.40,103.78,30.44,103.67,30.40,103.75
RZ_4136256_9255,0,22281,50,0,1,30.38,103.80,30.41,103.83,30.45,103.80,30.43,103.78,30.35,103.75,30.24,103.72,30.18,103.72,30.12,103.78,30.19,103.75,30.26,103.65,30.29,103.53,30.23,103.60,30.15,103.75,30.14,103.90,30.14,103.92,30.12,104.03,30.11,104.08,30.18,103.95,30.24,103.80,30.23,103.65,30.16,103.65,30.10,103.70,30.12,103.72,30.14,103.80,30.12,103.83,30.11,103.60,30.10,103.35,30.15,103.08,30.20,103.05,30.26,103.05,30.29,103.03,30.32,102.97,30.36,102.97,30.36,103.00,30.34,103.03,30.38,103.05,30.40,103.38,30.45,103.70,30.46,103.83,30.49,103.62,30.46,103.42,30.44,103.42,30.39,103.42,30.32,103.53,30.29,103.62,30.27,103.70,30.29,103.83,30.31,103.95,30.38,103.58,30.44,103.05
RZ_4136256_9256,0,22281,50,0,1,30.46,102.95,30.43,103.33,30.40,103.58,30.40,103.42,30.40,103.30,30.44,103.33,30.48,103.40,30.46,103.50,30.43,103.55,30.41,103.35,30.45,103.15,30.49,102.92,30.50,102.90,30.51,102.88,30.48,103.05,30.41,103.22,30.36,103.40,30.31,103.47,30.29,103.53,30.27,103.58,30.27,103.55,30.29,103.53,30.29,103.50,30.29,103.50,30.27,103.47,30.26,103.42,30.24,103.50,30.21,103.65,30.19,103.78,30.18,103.75,30.18,103.70,30.26,103.62,30.34,103.55,30.40,103.47,30.39,103.40,30.35,103.30,30.30,103.45,30.25,103.67,30.23,103.90,30.24,103.90,30.26,103.88,30.27,103.83,30.27,103.78,30.29,103.75,30.30,103.72,30.31,103.75,30.31,103.88,30.29,104.00,30.27,104.08,30.29,104.03
RZ_4136256_9257,0,22281,49,0,1,30.32,103.95,30.35,103.95,30.36,103.95,30.36,103.88,30.36,103.83,30.36,103.78,30.36,103.67,30.35,103.55,30.34,103.45,30.30,103.42,30.30,103.33,30.32,103.25,30.32,103.15,30.29,103.10,30.24,103.15,30.23,103.20,30.25,103.25,30.29,103.25,30.27,103.25,30.27,103.25,30.27,103.12,30.27,103.05,30.30,102.97,30.30,103.03,30.27,103.03,30.25,102.97,30.24,102.92,30.25,102.90,30.24,102.92,30.23,103.03,30.23,103.10,30.24,103.17,30.25,103.17,30.27,103.20,30.36,103.03,30.44,102.85,30.50,102.70,30.50,102.78,30.54,103.03,30.57,103.22,30.56,103.28,30.49,103.25,30.41,103.28,30.43,103.42,30.46,103.55,30.51,103.60,30.56,103.33,30.51,103.00,30.45,102.72
RZ_4136256_9258,0,22381,51,100,1,30.36,102.80,30.35,102.88,30.35,102.88,30.35,102.95,30.30,103.12,30.24,103.28,30.20,103.25,30.25,103.10,30.32,102.80,30.36,102.72,30.38,102.78,30.38,103.08,30.38,103.28,30.45,103.15,30.50,102.95,30.55,102.78,30.56,102.83,30.56,102.83,30.56,102.83,30.56,102.88,30.55,102.90,30.52,102.95,30.51,102.97,30.48,103.15,30.45,103.33,30.43,103.30,30.44,103.12,30.46,102.88,30.46,102.70,30.45,102.53,30.39,102.75,30.35,103.08,30.31,103.17,30.31,102.97,30.29,102.78,30.25,102.72,30.24,102.67,30.27,102.60,30.34,102.55,30.38,102.53,30.38,102.60,30.34,102.83,30.30,103.05,30.30,103.05,30.34,102.97,30.40,102.90,30.44,102.90,30.48,103.05,30.49,103.20,30.51,102.97,30.48,102.60
RZ_4136256_9259,0,22381,50,0,1,30.46,102.22,30.41,102.28,30.39,102.35,30.34,102.50,30.29,102.83,30.27,103.08,30.31,103.28,30.38,103.25,30.40,103.22,30.41,103.17,30.41,103.08,30.41,102.83,30.41,102.62,30.43,102.45,30.41,102.42,30.49,102.28,30.56,102.17,30.56,102.10,30.45,102.60,30.34,103.05,30.31,103.33,30.34,102.92,30.36,102.53,30.39,102.35,30.39,102.40,30.39,102.53,30.38,102.72,30.36,102.90,30.35,103.08,30.27,103.22,30.21,103.38,30.23,103.47,30.29,103.47,30.36,103.33,30.39,103.05,30.43,102.80,30.45,102.70,30.49,102.70,30.50,102.67,30.52,102.65,30.52,102.62,30.46,102.60,30.38,102.85,30.31,103.12,30.34,103.33,30.39,103.17,30.38,103.03,30.35,102.85,30.36,102.70,30.40,102.75
RZ_4136256_9260,0,22381,50,0,1,30.43,102.95,30.40,103.12,30.39,103.08,30.40,103.00,30.45,102.92,30.48,102.95,30.45,103.05,30.43,103.12,30.43,103.10,30.46,103.12,30.46,103.12,30.44,103.03,30.40,102.90,30.38,102.70,30.39,102.53,30.43,102.40,30.46,102.35,30.48,102.40,30.54,102.40,30.57,102.45,30.60,102.55,30.56,102.62,30.50,102.62,30.45,102.55,30.41,102.45,30.39,102.53,30.35,102.70,30.34,102.83,30.38,102.80,30.43,102.67,30.45,102.60,30.49,102.50,30.49,102.50,30.50,102.55,30.49,102.62,30.46,102.60,30.45,102.47,30.43,102.35,30.40,102.47,30.35,102.62,30.29,102.75,30.20,102.97,30.00,103.30,29.80,103.58,29.50,103.65,29.20,103.90,28.89,104.42,28.48,105.50,28.19,106.28,27.88,107.17
RZ_4136256_9261,0,22381,50,0,1,27.59,107.67,27.19,108.20,26.71,108.80,26.45,109.62,26.25,110.85,26.07,111.67,25.91,112.60,25.80,113.05,25.71,113.50,25.65,113.58,25.57,113.72,25.54,114.42,25.54,115.08,25.55,115.67,25.59,115.70,25.56,115.97,25.60,116.17,25.62,116.38,25.74,116.28,25.84,116.22,25.91,116.45,25.94,116.67,25.99,116.90,26.05,116.95,26.12,117.05,26.12,117.22,26.12,117.42,26.12,117.55,26.12,117.60,26.12,117.65,26.11,117.75,26.07,117.92,26.02,118.12,26.01,118.15,26.01,118.05,26.01,117.83,25.98,117.95,25.94,118.15,25.94,118.30,25.99,118.28,26.01,118.28,26.01,118.33,26.00,118.33,25.98,118.33,25.98,118.33,25.95,118.28,25.94,118.22,25.94,118.25,25.99,118.33,26.04,118.40
RZ_4136256_9262,0,22381,50,0,1,26.05,118.62,26.09,118.83,26.15,118.72,26.23,118.42,26.27,118.20,26.29,118.53,26.29,118.83,26.29,118.80,26.35,118.55,26.43,118.20,26.43,118.08,26.43,117.92,26.41,117.90,26.43,117.78,26.41,117.67,26.36,117.80,26.38,118.03,26.41,118.25,26.40,118.25,26.32,118.28,26.26,118.08,26.27,117.88,26.27,117.72,26.32,117.75,26.44,117.55,26.55,117.30,26.64,117.15,26.64,117.33,26.64,117.55,26.62,118.05,26.60,118.47,26.55,118.65,26.55,118.42,26.55,118.22,26.54,118.20,26.50,118.20,26.45,118.17,26.40,118.17,26.38,118.20,26.34,118.17,26.32,118.08,26.36,118.00,26.41,117.97,26.43,118.03,26.40,117.90,26.40,117.78,26.41,117.67,26.41,117.70,26.40,117.72,26.40,117.72
RZ_4136256_9263,0,22381,50,0,1,26.43,117.72,26.46,117.65,26.49,117.55,26.43,117.38,26.36,117.30,26.30,117.45,26.27,117.67,26.30,117.95,26.34,118.00,26.39,117.90,26.36,117.78,26.35,117.70,26.35,117.85,26.39,117.97,26.36,118.08,26.30,118.08,26.26,117.85,26.30,117.62,26.32,117.45,26.31,117.55,26.30,117.75,26.29,117.90,26.27,118.00,26.27,118.00,26.26,118.00,26.27,117.78,26.36,117.65,26.46,117.45,26.54,117.53,26.52,117.47,26.50,117.47,26.49,117.47,26.49,117.47,26.49,117.58,26.48,117.65,26.40,117.90,26.34,118.10,26.25,118.20,26.23,118.15,26.20,118.10,26.20,118.10,26.23,118.05,26.30,117.85,26.35,117.65,26.38,117.42,26.36,117.38,26.35,117.42,26.36,117.53,26.36,117.62,26.36,117.62
RZ_4136256_9264,0,22481,50,100,1,26.39,117.62,26.43,117.65,26.46,117.65,26.46,117.65,26.39,117.75,26.30,117.83,26.32,117.95,26.44,118.05,26.55,118.10,26.54,118.10,26.52,117.95,26.52,117.85,26.51,117.70,26.49,117.65,26.48,117.58,26.48,117.55,26.49,117.55,26.49,117.62,26.49,117.72,26.49,117.78,26.49,117.72,26.43,117.67,26.36,117.72,26.36,117.78,26.41,117.80,26.40,117.67,26.35,117.53,26.30,117.53,26.34,117.67,26.38,117.83,26.41,117.83,26.43,117.85,26.41,117.90,26.43,117.92,26.43,117.92,26.36,118.15,26.30,118.40,26.25,118.42,26.26,118.22,26.29,118.03,26.29,118.05,26.26,118.05,26.23,118.03,26.18,118.05,26.15,118.05,26.18,117.90,26.19,117.72,26.20,117.67,26.19,117.78,26.24,117.88
RZ_4136256_9265,0,22481,49,0,1,26.31,117.75,26.39,117.67,26.39,117.60,26.36,117.62,26.35,117.75,26.34,117.88,26.32,118.10,26.35,118.20,26.38,118.12,26.31,117.95,26.23,117.72,26.19,117.58,26.25,117.45,26.26,117.67,26.23,118.00,26.19,118.33,26.20,118.17,26.21,118.03,26.23,117.88,26.26,117.90,26.29,117.90,26.29,117.85,26.27,117.78,26.26,117.62,26.25,117.55,26.20,117.75,26.14,118.03,26.16,118.10,26.20,117.92,26.21,117.75,26.20,117.75,26.16,117.90,26.14,118.08,26.11,118.17,26.12,118.15,26.14,118.17,26.16,118.25,26.18,118.33,26.19,118.28,26.18,118.22,26.18,117.95,26.19,117.72,26.18,117.58,26.16,117.72,26.15,117.88,26.12,118.00,26.10,118.08,26.06,118.30,26.05,118.50
RZ_4136256_9266,0,22481,50,0,1,26.02,118.45,26.02,118.22,26.04,118.00,26.09,117.92,26.14,117.88,26.16,117.85,26.14,117.85,26.18,117.80,26.24,117.75,26.26,117.67,26.21,117.65,26.16,117.78,26.18,117.90,26.20,118.05,26.25,117.95,26.29,117.88,26.29,117.78,26.27,117.72,26.25,117.70,26.23,117.67,26.19,117.67,26.14,117.65,26.09,117.62,26.04,117.75,26.02,117.90,26.02,117.85,26.04,117.70,26.04,117.58,26.04,117.62,26.11,117.65,26.20,117.65,26.25,117.65,26.23,117.62,26.18,117.78,26.10,118.15,26.02,118.53,26.07,118.42,26.16,118.10,26.25,117.75,26.19,117.72,26.12,117.67,26.11,117.60,26.18,117.58,26.24,117.65,26.26,117.72,26.27,117.78,26.29,117.72,26.30,117.70,26.27,117.80,26.24,117.90
RZ_4136256_9267,0,22481,51,0,1,26.16,117.97,26.10,117.92,26.02,117.88,26.09,117.85,26.20,117.75,26.30,117.65,26.23,117.60,26.14,117.67,26.06,117.85,26.09,118.03,26.14,118.08,26.15,118.05,26.16,118.05,26.15,117.97,26.12,117.92,26.10,117.85,26.09,117.90,26.09,117.92,26.11,117.97,26.16,117.97,26.20,117.95,26.19,117.92,26.16,117.90,26.12,117.97,26.09,118.05,26.04,118.12,26.00,118.10,26.02,117.75,26.05,117.40,26.06,117.20,26.02,117.42,26.00,117.67,25.99,117.80,25.99,117.88,26.02,117.95,26.05,118.00,26.09,117.97,26.09,117.95,26.09,117.95,26.04,118.08,26.00,118.17,25.99,118.08,26.04,117.85,26.14,117.62,26.21,117.67,26.27,117.70,26.26,117.75,26.26,117.75,26.27,117.75,26.29,117.75,26.31,117.70
RZ_4136256_9268,0,22681,50,200,1,26.31,117.65,26.31,117.65,26.31,117.67,26.31,117.67,26.29,117.62,26.26,117.65,26.23,117.67,26.23,117.70,26.23,117.70,26.23,117.70,26.21,117.70,26.23,117.72,26.24,117.72,26.25,117.97,26.25,118.22,26.25,118.55,26.26,118.58,26.29,118.38,26.30,118.12,26.32,117.72,26.34,117.55,26.29,117.35,26.24,117.33,26.21,117.30,26.24,117.30,26.26,117.45,26.24,117.58,26.20,117.72,26.19,117.72,26.16,117.75,26.14,117.75,26.10,117.72,26.14,117.70,26.20,117.67,26.26,117.70,26.23,117.80,26.20,117.83,26.23,117.72,26.29,117.50,26.35,117.40,26.35,117.40,26.35,117.47,26.35,117.55,26.39,117.47,26.40,117.38,26.41,117.25,26.40,117.22,26.40,117.33,26.40,117.45,26.38,117.58
RZ_4136256_9269,0,22681,50,0,1,26.36,117.58,26.35,117.50,26.36,117.42,26.36,117.40,26.38,117.42,26.38,117.50,26.39,117.58,26.38,117.62,26.35,117.65,26.34,117.65,26.35,117.65,26.36,117.65,26.36,117.72,26.34,117.80,26.32,117.88,26.32,117.78,26.32,117.67,26.31,117.70,26.29,117.80,26.30,117.70,26.34,117.47,26.36,117.30,26.35,117.35,26.34,117.40,26.27,117.55,26.23,117.67,26.19,117.83,26.19,118.03,26.23,118.22,26.27,118.35,26.32,118.25,26.30,118.12,26.29,117.90,26.29,117.72,26.34,117.42,26.40,117.30,26.41,117.50,26.41,117.78,26.36,118.08,26.36,117.90,26.38,117.72,26.38,117.80,26.35,118.05,26.34,118.30,26.32,118.28,26.31,118.28,26.29,118.30,26.27,118.35,26.26,118.42,26.26,118.47
RZ_4136256_9270,0,22681,49,0,1,26.31,118.45,26.35,118.35,26.39,118.17,26.39,118.05,26.40,118.00,26.40,118.05,26.38,118.10,26.35,118.12,26.32,118.22,26.32,118.33,26.36,118.12,26.40,117.83,26.43,117.75,26.43,117.97,26.43,118.12,26.44,118.08,26.44,118.00,26.49,117.85,26.52,117.67,26.52,117.53,26.49,117.62,26.45,117.72,26.45,117.80,26.46,117.85,26.46,117.88,26.48,117.88,26.49,117.80,26.51,117.70,26.51,117.62,26.49,117.65,26.46,117.65,26.49,117.65,26.55,117.65,26.60,117.70,26.60,117.75,26.60,117.72,26.60,117.65,26.61,117.47,26.61,117.35,26.59,117.45,26.54,117.75,26.49,118.03,26.45,118.12,26.44,118.17,26.45,118.12,26.46,118.03,26.39,117.97,26.32,118.03,26.31,118.05
RZ_4136256_9271,0,22681,51,0,1,26.43,118.00,26.52,117.97,26.55,118.03,26.52,118.08,26.50,118.15,26.49,118.17,26.51,118.15,26.56,118.12,26.62,118.08,26.64,118.22,26.62,118.38,26.56,118.35,26.51,118.15,26.46,117.90,26.49,117.85,26.51,117.90,26.52,118.00,26.52,118.12,26.51,118.15,26.50,118.20,26.50,118.20,26.45,118.10,26.41,118.05,26.41,118.03,26.45,118.10,26.45,118.12,26.43,118.12,26.41,118.08,26.40,117.97,26.40,117.88,26.40,117.72,26.43,117.65,26.45,117.42,26.48,117.28,26.50,117.33,26.51,117.38,26.55,117.42,26.59,117.42,26.56,117.50,26.52,117.60,26.48,117.60,26.46,117.55,26.44,117.50,26.41,117.45,26.41,117.45,26.45,117.40,26.55,117.38,26.59,117.72,26.57,118.12,26.52,118.50,26.54,118.40
RZ_4136256_9272,0,22681,49,0,1,26.56,118.38,26.60,118.38,26.61,118.25,26.62,118.05,26.65,117.90,26.65,117.92,26.65,117.97,26.62,117.97,26.61,117.97,26.66,117.97,26.73,117.95,26.71,117.97,26.61,118.00,26.52,118.00,26.52,117.97,26.52,117.95,26.54,117.90,26.54,117.85,26.55,117.88,26.55,118.00,26.54,118.15,26.52,118.22,26.55,118.05,26.59,117.90,26.61,117.72,26.64,117.65,26.68,117.53,26.71,117.50,26.74,117.75,26.73,118.05,26.73,118.33,26.73,118.25,26.69,118.15,26.62,118.28,26.57,118.47,26.54,118.70,26.55,118.58,26.59,118.45,26.60,118.38,26.59,118.60,26.57,118.80,26.57,118.80,26.59,118.50,26.60,118.20,26.59,118.15,26.57,118.28,26.59,118.35,26.62,118.35,26.65,118.35
RZ_4136256_9273,0,22681,51,0,1,26.60,118.47,26.54,118.53,26.56,118.58,26.62,118.58,26.70,118.50,26.71,118.40,26.73,118.17,26.74,118.03,26.73,117.90,26.71,117.90,26.68,118.17,26.64,118.42,26.62,118.58,26.61,118.50,26.59,118.42,26.54,118.45,26.52,118.35,26.52,118.25,26.56,118.25,26.60,118.30,26.69,118.33,26.73,118.40,26.73,118.60,26.68,118.85,26.64,118.92,26.66,118.85,26.71,118.78,26.76,118.72,26.79,118.65,26.79,118.42,26.69,118.17,26.57,118.28,26.48,118.53,26.54,118.53,26.66,118.33,26.71,118.47,26.66,118.85,26.59,118.95,26.54,118.65,26.57,118.22,26.59,118.10,26.54,118.58,26.48,119.17,26.46,119.25,26.49,118.78,26.51,118.30,26.49,118.38,26.49,118.42,26.55,118.50,26.62,118.38,26.66,118.22
RZ_4136256_9274,0,22781,50,100,1,26.64,118.08,26.60,118.05,26.59,118.05,26.57,118.08,26.51,118.50,26.45,118.90,26.40,119.22,26.44,118.88,26.46,118.55,26.48,118.38,26.46,118.50,26.45,118.60,26.43,118.67,26.39,118.72,26.36,118.85,26.36,118.95,26.38,119.05,26.41,118.88,26.44,118.65,26.44,118.40,26.43,118.38,26.41,118.38,26.41,118.47,26.44,118.60,26.46,118.47,26.52,118.20,26.54,118.25,26.48,118.55,26.43,118.67,26.45,118.47,26.52,118.33,26.56,118.40,26.51,118.67,26.46,118.92,26.45,118.78,26.46,118.45,26.48,118.20,26.46,118.28,26.44,118.42,26.41,118.60,26.39,118.78,26.38,118.78,26.39,118.67,26.40,118.55,26.39,118.55,26.36,118.58,26.35,118.60,26.32,118.70,26.30,118.80,26.27,118.90
RZ_4136256_9275,0,22781,50,0,1,26.35,118.78,26.44,118.58,26.51,118.38,26.51,118.22,26.48,118.17,26.45,118.10,26.48,118.08,26.49,118.42,26.51,118.80,26.50,119.17,26.49,119.12,26.44,119.08,26.38,119.05,26.32,119.08,26.31,119.10,26.30,119.08,26.29,119.03,26.30,118.80,26.34,118.58,26.40,118.25,26.46,118.10,26.48,118.15,26.41,118.40,26.35,118.60,26.31,118.53,26.34,118.47,26.32,118.65,26.31,118.88,26.30,119.08,26.32,119.03,26.31,118.97,26.30,118.92,26.30,118.92,26.32,118.95,26.39,118.95,26.41,118.95,26.43,118.92,26.39,119.00,26.34,119.05,26.31,118.88,26.32,118.67,26.35,118.40,26.36,118.35,26.36,118.25,26.35,118.22,26.40,118.22,26.49,118.22,26.55,118.45,26.49,118.70,26.39,118.92
RZ_4136256_9276,0,22781,50,0,1,26.35,118.58,26.39,118.25,26.41,118.20,26.44,118.50,26.46,118.80,26.50,118.80,26.51,118.83,26.50,118.83,26.48,118.85,26.48,118.85,26.46,118.83,26.44,118.78,26.34,118.75,26.25,118.75,26.26,118.80,26.34,118.83,26.39,118.92,26.38,119.00,26.35,118.97,26.35,118.85,26.36,118.72,26.38,118.60,26.39,118.50,26.39,118.55,26.40,118.67,26.43,118.83,26.46,118.83,26.48,118.75,26.46,118.65,26.44,118.58,26.41,118.55,26.36,118.47,26.31,118.45,26.23,118.53,26.20,118.55,26.24,118.53,26.26,118.47,26.26,118.65,26.24,118.80,26.29,118.92,26.31,119.03,26.32,119.10,26.36,119.12,26.45,119.03,26.54,118.92,26.59,118.75,26.61,118.53,26.59,118.33,26.55,118.25,26.44,118.30
RZ_4136256_9277,0,22781,50,0,1,26.35,118.67,26.34,119.03,26.40,119.10,26.48,118.88,26.46,118.65,26.40,118.65,26.35,118.65,26.31,118.62,26.30,118.58,26.32,118.55,26.34,118.60,26.36,118.70,26.34,118.83,26.29,118.97,26.23,119.20,26.16,119.45,26.20,119.53,26.25,119.40,26.32,119.15,26.34,118.92,26.31,118.88,26.26,118.97,26.24,119.08,26.25,119.08,26.27,119.08,26.27,119.20,26.21,119.35,26.12,119.47,26.02,119.42,25.99,119.47,26.05,119.50,26.15,119.42,26.30,119.17,26.34,118.92,26.31,119.08,26.25,119.25,26.19,119.45,26.20,119.22,26.25,119.00,26.29,118.80,26.24,118.85,26.14,119.08,26.07,119.30,26.12,119.30,26.21,119.08,26.27,118.97,26.24,118.97,26.19,118.92,26.15,118.78,26.15,118.85
RZ_4136256_9278,0,22781,50,0,1,26.18,118.92,26.20,119.03,26.23,119.05,26.18,119.30,26.14,119.55,26.11,119.75,26.15,119.70,26.19,119.53,26.21,119.38,26.21,119.45,26.18,119.62,26.14,119.95,26.11,120.08,26.14,119.72,26.18,119.28,26.20,118.85,26.18,119.00,26.21,119.12,26.24,119.25,26.27,119.40,26.30,119.53,26.35,119.38,26.43,119.15,26.44,119.22,26.38,119.50,26.32,119.45,26.30,119.15,26.31,119.10,26.30,119.38,26.29,119.62,26.29,119.60,26.31,119.60,26.34,119.60,26.27,119.58,26.20,119.58,26.11,119.55,26.16,119.53,26.21,119.45,26.24,119.40,26.21,119.38,26.18,119.40,26.24,119.35,26.31,119.22,26.38,119.08,26.36,119.12,26.32,119.35,26.32,119.50,26.34,119.55,26.29,119.50,26.23,119.53
RZ_4136256_9279,0,22781,50,0,1,26.18,119.62,26.19,119.55,26.20,119.45,26.24,119.30,26.27,119.20,26.29,119.12,26.20,119.45,26.11,119.88,26.18,119.88,26.29,119.45,26.31,119.17,26.20,119.35,26.10,119.50,26.16,119.50,26.21,119.70,26.26,119.90,26.24,119.92,26.23,119.75,26.24,119.58,26.21,119.58,26.20,119.60,26.21,119.65,26.25,119.53,26.27,119.38,26.21,119.53,26.14,119.88,26.11,120.30,26.14,120.40,26.19,120.50,26.21,120.50,26.21,120.40,26.16,120.30,26.10,120.30,26.06,120.40,26.07,120.35,26.10,120.17,26.09,120.03,26.06,119.67,26.05,119.35,26.09,119.05,26.10,119.12,26.07,119.47,26.05,119.80,26.04,120.10,26.06,120.00,26.07,119.92,26.07,119.85,26.07,119.85,26.05,119.90,26.04,119.97
RZ_4136256_9280,0,22781,49,0,1,26.02,120.05,26.04,120.08,26.07,120.03,26.11,120.00,26.23,119.92,26.31,119.90,26.36,120.17,26.34,120.47,26.34,120.40,26.35,120.00,26.36,119.62,26.35,119.72,26.39,119.85,26.41,120.08,26.44,120.10,26.44,120.10,26.44,120.05,26.45,120.10,26.46,120.10,26.49,120.08,26.51,120.03,26.46,119.97,26.44,119.95,26.38,120.17,26.36,120.40,26.32,120.65,26.31,120.58,26.32,120.45,26.34,120.40,26.36,120.50,26.36,120.67,26.40,120.62,26.41,120.47,26.36,120.10,26.30,119.90,26.24,119.70,26.23,119.85,26.18,120.00,26.15,120.03,26.14,119.95,26.16,119.85,26.15,119.85,26.14,119.70,26.18,119.60,26.21,119.50,26.24,119.55,26.23,119.58,26.24,119.58,26.25,119.55
RZ_4136256_9281,0,22781,51,0,1,26.26,119.53,26.26,119.53,26.27,119.58,26.29,119.65,26.26,119.88,26.23,120.08,26.20,120.25,26.21,120.28,26.21,120.33,26.21,120.38,26.23,120.28,26.25,120.12,26.26,119.92,26.27,119.88,26.27,119.80,26.31,119.80,26.35,119.80,26.38,119.97,26.36,120.12,26.34,120.33,26.29,120.38,26.23,120.45,26.19,120.47,26.21,120.53,26.23,120.53,26.26,120.28,26.29,120.00,26.32,119.70,26.34,119.65,26.32,119.62,26.29,119.67,26.20,119.72,26.14,119.78,26.05,120.03,26.01,120.25,26.00,120.45,26.01,120.38,26.02,120.25,26.10,120.10,26.18,119.95,26.23,119.92,26.21,119.97,26.19,120.00,26.20,119.97,26.20,119.92,26.21,119.88,26.24,119.92,26.26,120.00,26.26,119.92,26.26,119.75,26.26,119.60
RZ_4136256_9282,0,22781,51,0,1,26.26,119.60,26.26,119.62,26.30,119.58,26.32,119.53,26.32,119.45,26.31,119.45,26.34,119.45,26.38,119.47,26.32,119.53,26.26,119.47,26.30,119.35,26.39,119.50,26.41,119.78,26.31,120.05,26.24,119.95,26.21,119.90,26.21,119.83,26.19,119.88,26.15,119.80,26.10,119.67,26.21,119.55,26.34,119.53,26.38,119.90,26.29,120.25,26.21,120.53,26.15,120.42,26.11,120.33,26.10,120.25,26.16,120.08,26.23,119.83,26.27,119.62,26.31,119.42,26.34,119.30,26.36,119.20,26.32,119.25,26.26,119.55,26.18,119.85,26.14,120.15,26.12,120.25,26.12,120.40,26.12,120.55,26.09,120.50,26.07,120.33,26.05,120.17,26.05,120.17,26.12,120.17,26.21,120.17,26.29,120.12,26.27,120.05,26.25,119.88,26.23,119.72
RZ_4136256_9283,0,22781,50,0,1,26.23,119.62,26.23,119.70,26.19,119.75,26.14,119.78,26.07,119.80,26.09,119.83,26.14,119.83,26.19,119.72,26.18,119.53,26.16,119.35,26.14,119.33,26.15,119.50,26.18,119.67,26.21,119.78,26.23,119.80,26.26,119.83,26.29,119.92,26.31,119.97,26.31,120.05,26.29,120.10,26.26,119.90,26.26,119.65,26.27,119.38,26.25,119.33,26.24,119.30,26.18,119.40,26.12,119.50,26.15,119.58,26.24,119.55,26.32,119.53,26.31,119.60,26.29,119.67,26.26,119.62,26.25,119.42,26.25,119.17,26.26,119.10,26.26,119.10,26.25,119.15,26.24,119.15,26.23,118.95,26.34,118.75,26.45,118.60,26.52,118.55,26.49,118.53,26.46,118.45,26.51,118.47,26.52,118.47,26.49,118.50,26.43,118.45,26.34,118.42
RZ_4136256_9284,0,22782,50,1,1,26.34,118.35,26.35,118.30,26.40,118.15,26.44,118.08,26.44,118.03,26.43,118.15,26.40,118.40,26.36,118.62,26.32,118.78,26.31,118.58,26.31,118.38,26.31,118.17,26.31,118.22,26.31,118.28,26.29,118.60,26.26,118.90,26.18,119.17,26.12,119.10,26.06,119.00,26.07,119.00,26.11,119.03,26.16,118.92,26.21,118.75,26.23,118.55,26.31,118.40,26.40,118.22,26.39,118.15,26.29,118.35,26.24,118.58,26.27,118.85,26.31,119.12,26.31,119.40,26.32,119.50,26.34,119.50,26.35,119.53,26.39,119.60,26.41,119.83,26.66,120.00,26.90,120.10,27.23,120.05,27.51,120.42,27.96,121.28,28.60,122.15,29.30,122.67,30.20,123.62,31.34,124.55,32.73,125.88,34.10,126.92,35.35,128.60,36.64,129.82
RZ_4136256_9285,0,22782,50,0,1,38.09,131.28,39.34,132.65,40.69,134.12,41.40,135.75,42.27,137.47,42.91,139.72,43.70,141.72,44.40,143.53,45.02,145.80,45.88,147.40,46.48,149.62,47.00,151.18,47.35,153.07,47.84,154.85,48.14,156.43,48.51,157.85,48.75,158.72,49.08,159.45,49.17,160.35,49.20,161.62,49.10,163.10,49.01,164.40,48.65,165.55,48.21,166.47,47.77,167.38,47.64,168.20,47.54,168.95,47.39,169.40,47.05,169.78,46.71,170.18,46.36,170.57,45.86,170.70,45.42,170.78,44.94,170.88,44.64,170.90,44.34,170.93,43.99,170.95,43.58,171.00,43.10,171.18,42.80,171.45,42.49,171.82,42.23,172.05,41.98,171.80,41.95,171.43,41.94,171.05,41.91,171.03,41.89,170.95,41.85,170.85,41.83,170.70,41.88,169.80
RZ_4136256_9286,0,22782,50,0,1,41.86,168.97,41.85,168.18,41.76,168.12,41.74,168.07,41.77,167.90,41.83,167.75,41.88,167.53,41.90,167.28,41.76,167.05,41.62,166.88,41.49,166.72,41.51,166.32,41.56,165.75,41.56,165.35,41.54,165.20,41.50,165.20,41.41,165.10,41.27,164.88,41.14,164.65,41.08,164.53,41.06,164.62,41.04,164.72,41.01,164.53,41.00,163.97,41.00,163.40,41.01,163.12,41.01,163.10,41.08,163.03,41.15,162.95,41.21,162.88,41.25,162.60,41.29,162.32,41.31,162.00,41.29,161.93,41.30,161.93,41.31,162.00,41.25,162.07,41.20,161.95,41.19,161.80,41.26,161.68,41.16,161.68,41.02,161.55,40.96,161.32,41.04,161.07,41.00,161.20,40.90,161.45,40.81,161.60,40.85,161.47,40.92,161.38,40.99,161.35
RZ_4136256_9287,0,22782,50,0,1,41.06,161.38,41.09,161.45,41.02,161.50,40.95,161.47,40.88,161.45,40.88,161.45,40.85,161.43,40.83,161.32,40.81,161.20,40.86,161.12,40.89,161.20,40.85,161.28,40.80,161.05,40.76,160.72,40.76,160.80,40.74,161.22,40.69,161.72,40.67,161.78,40.65,161.85,40.59,161.88,40.54,161.68,40.48,161.45,40.54,161.22,40.56,161.22,40.58,161.12,40.51,160.95,40.48,160.78,40.52,160.65,40.60,160.57,40.66,160.40,40.64,160.30,40.61,160.20,40.62,160.22,40.65,160.22,40.62,160.25,40.58,160.25,40.52,160.43,40.51,160.60,40.49,160.75,40.46,160.70,40.42,160.93,40.38,161.15,40.35,161.03,40.35,160.55,40.30,160.10,40.19,160.07,40.09,160.15,40.14,160.20,40.21,160.15,40.31,160.28
RZ_4136256_9288,0,22782,50,0,1,40.31,160.38,40.25,160.50,40.17,160.68,40.10,160.70,40.10,160.75,40.02,160.68,39.95,160.85,39.89,161.00,39.95,160.82,40.04,160.55,40.09,160.40,40.08,160.55,40.04,160.50,40.02,160.32,40.02,160.15,40.01,160.38,39.95,160.57,39.83,160.82,39.71,160.90,39.65,160.97,39.66,160.78,39.67,160.57,39.70,160.45,39.66,160.55,39.62,160.65,39.59,160.65,39.58,160.75,39.58,160.93,39.55,161.22,39.52,161.43,39.50,161.32,39.50,161.12,39.52,160.93,39.52,160.93,39.64,160.90,39.75,161.00,39.86,161.10,39.79,161.22,39.73,161.18,39.70,161.12,39.74,161.10,39.73,161.12,39.69,161.10,39.60,161.07,39.55,161.03,39.50,161.05,39.55,161.07,39.61,161.15,39.64,161.28,39.60,161.40
RZ_4136256_9289,0,22782,50,0,1,39.56,161.32,39.56,161.22,39.60,161.12,39.64,161.15,39.67,161.15,39.69,161.22,39.67,161.30,39.64,161.25,39.60,161.15,39.56,161.05,39.54,161.00,39.51,160.90,39.49,160.75,39.46,160.72,39.46,160.75,39.44,160.90,39.46,161.03,39.48,161.15,39.55,160.95,39.60,160.72,39.65,160.50,39.66,160.55,39.58,160.57,39.46,160.60,39.40,160.65,39.44,160.75,39.45,161.05,39.40,161.38,39.40,161.70,39.41,161.80,39.44,161.65,39.42,161.47,39.40,161.32,39.38,161.32,39.35,161.38,39.33,161.43,39.30,161.45,39.25,161.43,39.21,161.38,39.20,161.45,39.15,161.50,39.12,161.55,39.09,161.57,39.11,161.12,39.06,160.70,39.00,160.40,38.95,160.65,38.98,160.88,39.00,161.00,39.01,160.97
RZ_4136256_9290,0,22782,50,0,1,39.01,160.97,39.01,160.95,39.01,160.95,39.00,160.93,39.01,160.90,39.01,161.07,39.02,161.30,39.01,161.53,39.01,161.57,38.99,161.62,39.00,161.62,39.01,161.53,39.01,161.35,38.98,161.18,38.94,161.10,38.94,161.05,38.94,161.00,38.94,161.15,38.83,161.35,38.71,161.38,38.64,161.22,38.67,161.12,38.70,161.20,38.61,161.22,38.49,161.20,38.45,161.18,38.60,161.15,38.74,161.18,38.74,161.20,38.64,161.32,38.52,161.40,38.48,161.45,38.45,161.28,38.44,161.12,38.42,161.03,38.44,161.03,38.49,161.05,38.50,161.18,38.36,161.30,38.26,161.12,38.21,160.85,38.27,160.38,38.31,160.25,38.31,160.15,38.29,160.50,38.24,160.75,38.19,160.95,38.14,161.05,38.12,161.25,38.20,161.18
RZ_4136256_9291,0,22782,50,0,1,38.29,160.93,38.38,160.68,38.39,160.68,38.40,160.55,38.41,160.43,38.39,160.65,38.35,161.03,38.29,161.07,38.24,160.88,38.19,160.70,38.17,160.75,38.17,160.68,38.16,160.68,38.16,160.60,38.12,160.53,38.08,160.40,38.04,160.40,38.05,160.40,38.01,160.40,37.99,160.20,37.99,160.03,38.01,159.95,37.99,160.20,37.95,160.50,37.92,160.70,37.91,160.75,37.90,160.75,37.91,160.70,37.92,160.62,37.95,160.55,37.98,160.55,38.01,160.57,37.92,160.68,37.81,160.80,37.69,160.82,37.70,160.80,37.71,160.78,37.73,160.65,37.75,160.57,37.74,160.72,37.74,160.97,37.74,161.22,37.74,161.22,37.74,161.22,37.73,161.25,37.73,161.28,37.73,161.32,37.73,161.35,37.75,161.35,37.77,161.40
RZ_4136256_9292,0,22782,50,0,1,37.77,161.43,37.75,161.38,37.77,161.28,37.81,161.15,37.84,161.10,37.81,161.32,37.80,161.55,37.75,161.43,37.71,161.07,37.65,160.75,37.64,160.82,37.62,161.07,37.65,161.28,37.65,161.32,37.62,161.20,37.60,161.03,37.59,160.90,37.54,160.80,37.50,160.78,37.46,160.82,37.49,160.88,37.56,160.90,37.61,161.00,37.64,161.20,37.62,161.38,37.60,161.45,37.59,161.50,37.54,161.57,37.50,161.50,37.48,161.43,37.48,161.32,37.49,161.25,37.50,161.00,37.51,160.75,37.52,160.55,37.54,160.47,37.49,160.55,37.42,160.75,37.35,160.97,37.36,160.90,37.38,160.78,37.41,160.78,37.44,160.90,37.41,161.03,37.40,161.07,37.38,161.12,37.36,161.22,37.34,161.25,37.27,161.40,37.23,161.53
RZ_4136256_9293,0,22782,51,0,1,37.19,161.57,37.21,161.47,37.24,161.40,37.27,161.38,37.30,161.40,37.35,161.25,37.40,160.97,37.42,160.68,37.41,160.55,37.40,160.65,37.38,160.80,37.27,160.95,37.19,161.00,37.12,160.93,37.16,160.90,37.16,161.18,37.14,161.45,37.09,161.93,37.08,162.03,37.06,162.05,37.02,161.75,37.00,161.43,36.94,161.18,36.90,161.07,36.85,161.10,36.98,161.10,37.11,161.15,37.15,161.20,37.04,161.28,36.94,161.22,36.95,161.12,36.95,161.12,36.95,161.22,36.95,161.43,36.96,161.50,36.98,161.57,37.00,161.53,37.01,161.43,37.04,161.38,37.06,161.25,37.08,161.07,37.09,160.90,37.08,160.82,37.04,160.88,37.00,161.03,36.98,161.15,36.95,161.40,36.92,161.53,36.92,161.45,36.88,161.18,36.83,160.88
RZ_4136256_9294,0,22782,50,0,1,36.76,160.90,36.76,160.90,36.71,160.93,36.67,160.78,36.70,160.75,36.77,160.65,36.80,160.55,36.75,160.45,36.71,160.43,36.73,160.53,36.73,160.70,36.70,160.95,36.69,161.12,36.64,161.20,36.59,161.15,36.54,161.10,36.54,161.10,36.52,161.12,36.51,161.18,36.50,161.20,36.46,161.22,36.42,161.22,36.49,161.30,36.56,161.40,36.54,161.30,36.44,161.12,36.38,160.97,36.40,161.03,36.42,161.05,36.42,161.00,36.35,160.95,36.29,160.80,36.24,160.70,36.30,160.57,36.38,160.53,36.44,160.45,36.35,160.70,36.24,160.97,36.11,161.30,36.11,161.32,36.12,161.32,36.14,161.28,36.15,161.20,36.11,161.12,36.10,161.03,36.08,160.90,36.10,160.85,36.12,160.82,36.23,160.53,36.31,160.25
RZ_4136256_9295,0,22782,50,0,1,36.29,160.12,36.17,160.30,36.06,160.53,36.05,160.68,36.02,160.78,36.01,160.70,36.00,160.55,36.00,160.50,36.04,160.53,36.05,160.60,36.05,160.68,36.04,160.75,36.05,160.75,36.08,160.75,36.10,160.72,36.04,160.70,35.95,160.68,35.85,160.70,35.84,160.80,35.83,160.93,35.79,161.05,35.76,160.95,35.80,160.78,35.86,160.60,35.92,160.55,35.92,160.47,35.84,160.40,35.74,160.65,35.67,161.05,35.74,161.05,35.81,160.68,35.81,160.43,35.77,160.62,35.74,160.95,35.66,161.18,35.60,161.05,35.55,160.80,35.58,160.60,35.55,160.65,35.54,160.70,35.52,160.47,35.55,160.28,35.50,160.50,35.40,160.95,35.29,161.40,35.24,161.40,35.20,161.40,35.20,161.38,35.26,161.28,35.30,161.18
RZ_4136256_9296,0,22782,49,0,1,35.33,161.10,35.38,161.07,35.44,161.03,35.55,160.85,35.59,160.72,35.52,160.88,35.35,161.15,35.17,161.22,35.11,161.05,35.08,160.85,34.74,161.05,34.34,161.25,33.89,161.38,33.74,161.32,33.33,161.85,32.86,162.53,32.21,163.18,31.48,163.25,30.79,163.43,29.99,163.65,29.46,163.85,28.73,163.95,28.09,164.28,27.51,164.60,27.25,164.85,26.95,164.90,26.73,165.22,26.39,165.53,26.27,165.82,26.16,165.82,26.12,165.85,26.07,165.82,26.02,165.80,26.00,165.82,26.00,165.93,25.95,166.05,25.93,165.93,25.90,165.72,25.93,165.47,25.94,165.38,25.93,165.60,25.89,165.90,25.89,165.85,25.90,165.50,25.91,165.12,25.90,165.12,25.88,165.28,25.88,165.43,25.88,165.78
RZ_4136256_9297,0,22782,51,0,1,25.77,165.95,25.64,166.43,25.52,166.70,25.49,166.85,25.48,166.78,25.48,166.72,25.50,166.47,25.52,166.18,25.54,165.90,25.50,165.97,25.45,166.03,25.41,166.10,25.38,166.12,25.35,166.18,25.39,166.20,25.46,166.18,25.52,166.15,25.51,166.20,25.48,166.28,25.45,166.30,25.44,166.30,25.44,166.30,25.43,166.30,25.40,166.40,25.36,166.57,25.36,166.72,25.38,166.80,25.39,166.93,25.36,167.05,25.34,167.12,25.32,167.10,25.40,167.07,25.49,167.12,25.56,167.12,25.54,167.12,25.54,167.07,25.55,167.05,25.51,167.05,25.46,167.07,25.38,167.12,25.35,167.12,25.31,167.20,25.32,167.25,25.34,167.15,25.36,166.95,25.39,166.78,25.39,166.78,25.36,166.80,25.35,166.90,25.35,166.97,25.35,167.03
RZ_4136256_9298,0,22782,51,0,1,25.36,166.97,25.31,166.93,25.24,167.12,25.16,167.40,25.12,167.65,25.14,167.45,25.12,167.22,25.11,167.12,25.09,167.22,25.10,167.25,25.20,167.15,25.27,167.25,25.32,167.38,25.30,167.50,25.30,167.45,25.29,167.53,25.27,167.60,25.26,167.70,25.23,167.70,25.20,167.70,25.19,167.70,25.20,167.82,25.16,167.95,25.14,167.88,25.12,167.62,25.10,167.40,25.06,167.38,25.01,167.32,25.00,167.30,25.01,167.25,25.05,167.22,25.09,167.18,25.09,167.40,25.10,167.70,25.12,167.97,25.16,168.03,25.18,167.78,25.14,167.55,25.09,167.53,25.00,167.90,24.98,168.30,24.96,168.55,24.96,168.68,24.98,168.78,24.94,168.82,24.90,168.88,24.90,168.70,24.95,168.57,25.00,168.47,25.00,168.68,24.99,168.80
RZ_4136256_9299,0,22782,49,0,1,24.98,168.72,25.00,168.50,24.93,168.28,24.88,168.22,24.82,168.32,24.85,168.45,24.86,168.65,24.86,168.82,24.90,168.97,24.93,168.97,24.89,168.80,24.81,168.70,24.73,168.78,24.71,168.90,24.73,168.78,24.75,168.60,24.75,168.43,24.73,168.47,24.77,168.50,24.85,168.53,24.88,168.50,24.82,168.43,24.77,168.35,24.77,168.32,24.79,168.35,24.79,168.43,24.79,168.47,24.77,168.57,24.77,168.60,24.77,168.60,24.79,168.45,24.79,168.35,24.77,168.40,24.76,168.53,24.68,168.65,24.60,168.65,24.62,168.60,24.74,168.53,24.76,168.65,24.66,168.82,24.60,168.80,24.62,168.60,24.66,168.45,24.68,168.53,24.68,168.57,24.68,168.55,24.66,168.55,24.68,168.32,24.68,168.12
RZ_4136256_9300,0,22782,50,0,1,24.69,168.05,24.66,168.10,24.64,168.15,24.64,168.05,24.64,168.00,24.65,168.00,24.62,168.05,24.59,168.20,24.56,168.47,24.52,168.68,24.50,168.88,24.50,168.95,24.50,169.07,24.51,169.12,24.51,169.22,24.51,169.28,24.50,169.22,24.50,169.05,24.50,168.88,24.49,168.80,24.46,168.80,24.55,168.78,24.66,168.75,24.71,168.78,24.64,168.82,24.55,168.88,24.54,168.88,24.56,168.88,24.57,168.97,24.61,169.07,24.64,169.28,24.66,169.38,24.68,169.35,24.69,169.22,24.69,169.15,24.71,169.20,24.74,169.22,24.73,169.22,24.66,169.25,24.60,169.15,24.60,168.93,24.61,168.70,24.64,168.50,24.64,168.30,24.65,168.10,24.70,168.12,24.75,168.30,24.68,168.65,24.55,168.93,24.48,169.20
RZ_4136256_9301,0,22782,50,0,1,24.51,169.32,24.57,169.40,24.60,169.35,24.68,168.85,24.70,168.40,24.73,168.03,24.70,168.18,24.65,168.32,24.62,168.43,24.57,168.47,24.55,168.55,24.54,168.62,24.56,168.78,24.59,168.90,24.60,168.93,24.65,168.82,24.71,168.68,24.76,168.65,24.75,168.55,24.75,168.47,24.76,168.38,24.79,168.70,24.80,169.07,24.75,169.53,24.71,169.60,24.70,169.62,24.73,169.55,24.68,169.53,24.60,169.55,24.64,169.28,24.77,168.88,24.91,168.47,24.91,168.80,24.90,169.22,24.89,169.62,24.86,169.60,24.84,169.57,24.81,169.47,24.84,169.30,24.84,169.10,24.81,168.95,24.79,168.93,24.77,168.95,24.79,168.93,24.79,168.88,24.77,168.78,24.74,168.85,24.69,169.00,24.68,169.12,24.68,169.12
RZ_4136256_9302,0,22782,50,0,1,24.70,169.05,24.71,169.07,24.70,169.10,24.69,169.15,24.74,169.10,24.81,169.07,24.82,169.05,24.80,168.88,24.75,168.78,24.75,168.75,24.73,169.05,24.70,169.25,24.69,169.40,24.69,169.43,24.73,169.20,24.75,168.93,24.77,168.55,24.77,168.43,24.80,168.22,24.82,168.15,24.86,168.18,24.91,168.30,24.94,168.45,24.94,168.55,24.94,168.65,24.95,168.62,24.98,168.57,25.00,168.55,25.01,168.62,25.01,168.65,25.01,168.65,24.99,168.68,24.96,168.65,24.95,168.60,24.98,168.55,25.00,168.57,25.05,168.68,25.06,168.85,25.05,168.97,25.00,169.00,24.98,168.90,24.99,168.85,25.00,168.78,25.00,168.75,24.98,168.72,25.02,168.72,25.09,168.75,25.05,168.80,24.96,168.85,24.82,168.88
RZ_4136256_9303,0,22782,50,0,1,24.80,168.88,24.84,169.03,24.91,169.20,24.99,169.18,25.00,168.97,25.00,168.65,24.98,168.50,25.05,168.25,25.12,168.12,25.18,168.00,25.14,168.03,25.07,168.45,25.04,168.85,25.02,169.25,25.05,169.03,25.06,168.82,25.04,168.82,24.99,169.03,24.98,169.20,25.01,169.18,25.06,169.15,25.06,169.15,25.02,169.15,25.00,169.15,25.01,169.12,25.05,169.07,25.06,169.03,25.07,168.97,25.04,168.97,25.00,168.95,24.95,169.05,24.94,169.12,25.00,169.20,25.07,169.15,25.10,169.28,25.06,169.40,25.00,169.53,24.98,169.55,24.96,169.55,24.98,169.53,25.01,169.47,25.06,169.43,25.10,169.40,25.12,169.57,25.14,169.78,25.14,169.88,25.15,169.53,25.12,169.20,25.09,168.90,25.05,168.88
RZ_4136256_9304,0,22782,50,0,1,25.07,169.10,25.12,169.35,25.16,169.60,25.18,169.60,25.16,169.75,25.15,169.90,25.04,169.88,24.95,169.55,24.89,169.22,24.91,169.12,24.95,169.25,25.01,169.38,25.09,169.35,25.12,169.28,25.12,169.20,25.12,169.22,25.11,169.25,25.07,169.38,25.01,169.53,24.99,169.70,24.99,169.82,25.02,169.88,25.06,169.93,25.09,169.93,25.14,169.55,25.16,169.20,25.18,168.95,25.07,169.15,24.99,169.35,24.89,169.47,24.85,169.60,24.89,169.70,24.95,169.72,25.02,169.62,25.02,169.45,25.01,169.32,24.99,169.38,24.98,169.53,24.96,169.65,24.95,169.68,24.95,169.70,24.94,169.70,24.95,169.62,24.95,169.57,24.96,169.57,24.98,169.57,24.96,169.82,24.95,170.10,24.91,170.38,24.89,170.43
RZ_4136256_9305,0,22783,50,1,1,24.88,170.38,24.86,170.30,24.84,170.22,24.85,169.90,24.88,169.57,24.93,169.25,24.95,169.25,24.99,169.35,25.02,169.47,25.05,169.60,25.00,169.62,24.91,169.68,24.82,169.72,24.86,169.70,24.94,169.68,24.98,169.62,24.94,169.65,24.93,169.62,24.95,169.62,24.98,169.60,24.96,169.68,24.93,169.72,24.89,169.72,24.88,169.65,24.90,169.57,24.94,169.57,24.99,169.60,24.96,169.65,24.94,169.57,24.88,169.53,24.85,169.45,24.82,169.45,24.82,169.50,24.82,169.55,24.84,169.60,24.88,169.60,24.94,169.55,25.00,169.50,25.04,169.60,25.04,169.72,25.04,169.88,24.98,169.88,24.91,169.88,24.84,169.88,24.85,169.88,24.86,169.85,24.88,169.90,24.86,169.93,24.86,169.68,24.88,169.35
RZ_4136256_9306,0,22883,50,100,1,24.85,169.05,24.82,169.12,24.77,169.20,24.75,169.28,24.75,169.60,24.76,169.85,24.77,170.12,24.71,170.07,24.64,170.10,24.64,170.10,24.71,170.07,24.81,170.03,24.85,169.95,24.89,169.93,24.84,169.93,24.76,169.93,24.71,169.85,24.74,169.75,24.73,169.62,24.71,169.57,24.71,169.57,24.73,169.65,24.76,169.78,24.76,169.90,24.77,170.07,24.76,170.12,24.80,170.15,24.82,170.15,24.76,170.18,24.68,170.25,24.64,169.95,24.69,169.62,24.73,169.35,24.69,169.45,24.68,169.47,24.74,169.45,24.79,169.60,24.76,170.07,24.68,170.57,24.57,170.88,24.56,170.90,24.54,170.90,24.54,170.82,24.52,170.72,24.52,170.68,24.55,170.25,24.60,169.82,24.65,169.43,24.62,169.78,24.60,170.03
RZ_4136256_9307,0,22883,50,0,1,24.57,170.30,24.57,170.20,24.55,170.28,24.52,170.32,24.51,170.25,24.52,170.07,24.54,169.90,24.54,170.00,24.55,170.03,24.57,170.03,24.60,169.93,24.60,169.95,24.57,170.10,24.57,170.22,24.59,170.40,24.69,170.62,24.76,170.80,24.81,170.82,24.80,170.78,24.77,170.78,24.69,170.85,24.60,170.95,24.55,170.75,24.59,170.45,24.60,170.43,24.57,170.68,24.56,170.62,24.56,170.40,24.57,170.28,24.54,170.47,24.52,170.60,24.52,170.62,24.61,170.65,24.69,170.45,24.77,170.22,24.76,170.00,24.76,170.03,24.75,170.05,24.74,170.30,24.74,170.47,24.73,170.65,24.68,170.57,24.57,170.55,24.49,170.70,24.46,170.80,24.50,170.85,24.55,170.72,24.59,170.57,24.60,170.47,24.61,170.40
RZ_4136256_9308,0,22883,50,0,1,24.60,170.57,24.59,170.78,24.55,171.12,24.49,171.28,24.44,171.38,24.39,171.32,24.39,171.25,24.40,171.25,24.40,171.22,24.40,171.25,24.40,171.32,24.36,171.40,24.34,171.28,24.35,171.03,24.41,170.78,24.46,170.70,24.51,170.70,24.52,170.70,24.52,170.70,24.51,170.72,24.48,170.80,24.45,170.88,24.43,170.93,24.36,170.90,24.29,170.82,24.21,170.72,24.23,170.57,24.25,170.43,24.26,170.60,24.27,170.85,24.27,171.07,24.30,170.85,24.32,170.62,24.34,170.43,24.31,170.57,24.30,170.75,24.27,170.85,24.26,170.82,24.25,170.82,24.23,170.95,24.20,171.07,24.18,171.18,24.18,171.03,24.16,170.93,24.18,170.85,24.16,170.93,24.18,170.95,24.18,170.97,24.19,170.85,24.26,170.70
RZ_4136256_9309,0,22884,50,1,1,24.32,170.60,24.38,170.62,24.38,170.65,24.36,170.57,24.36,170.50,24.32,170.68,24.19,170.95,24.07,171.10,23.98,170.95,23.96,170.75,24.02,170.70,24.10,170.85,24.18,171.12,24.16,171.40,24.16,171.40,24.19,171.25,24.23,171.00,24.25,170.88,24.25,170.93,24.25,171.03,24.27,170.85,24.30,170.50,24.30,170.15,24.25,170.12,24.23,170.22,24.20,170.25,24.20,170.25,24.19,170.28,24.18,170.38,24.18,170.47,24.19,170.53,24.20,170.57,24.19,170.90,24.16,171.20,24.15,171.45,24.14,171.45,24.15,171.57,24.18,171.72,24.21,171.50,24.24,171.12,24.26,170.72,24.25,170.70,24.24,170.90,24.21,171.15,24.21,171.38,24.23,171.43,24.24,171.47,24.25,171.43,24.27,171.10,24.31,170.72
RZ_4136256_9310,0,22884,51,0,1,24.34,170.30,24.39,170.10,24.40,170.20,24.36,170.45,24.32,170.70,24.30,170.85,24.34,171.00,24.36,170.95,24.40,170.72,24.40,170.53,24.38,170.55,24.34,170.62,24.29,170.72,24.24,170.80,24.19,170.90,24.18,170.93,24.18,170.95,24.14,171.00,24.11,171.00,24.07,170.97,24.06,170.93,24.12,170.88,24.21,170.65,24.32,170.45,24.34,170.32,24.32,170.45,24.31,170.55,24.30,170.62,24.30,170.62,24.31,170.62,24.31,170.60,24.32,170.57,24.32,170.57,24.32,170.57,24.29,170.62,24.25,170.68,24.21,170.70,24.16,170.65,24.12,170.55,24.11,170.47,24.16,170.43,24.18,170.43,24.19,170.45,24.18,170.53,24.19,170.62,24.20,170.72,24.30,170.47,24.39,170.20,24.45,169.93,24.36,170.00,24.27,170.10
RZ_4136256_9311,0,22884,50,0,1,24.23,170.03,24.23,169.88,24.24,169.60,24.24,169.45,24.23,169.30,24.16,169.68,24.15,170.05,24.21,170.43,24.31,170.40,24.35,170.45,24.31,170.53,24.29,170.35,24.24,170.15,24.23,169.93,24.21,170.05,24.25,170.18,24.30,170.10,24.35,169.90,24.39,169.65,24.39,169.57,24.38,169.47,24.32,169.43,24.30,169.47,24.26,169.68,24.25,169.85,24.25,169.95,24.26,170.00,24.26,170.03,24.29,169.93,24.32,169.75,24.38,169.50,24.40,169.40,24.35,169.30,24.26,169.50,24.27,169.62,24.35,169.70,24.48,169.43,24.54,169.12,24.59,168.88,24.59,168.88,24.59,168.90,24.59,168.90,24.61,168.93,24.62,169.05,24.62,169.18,24.57,169.25,24.51,169.30,24.45,169.28,24.40,169.18,24.35,169.00
RZ_4136256_9312,0,22884,50,0,1,24.35,168.93,24.39,168.90,24.40,168.97,24.34,169.20,24.32,169.43,24.34,169.57,24.38,169.43,24.38,169.30,24.36,169.32,24.34,169.40,24.30,169.45,24.26,169.47,24.23,169.47,24.20,169.45,24.26,169.50,24.35,169.57,24.40,169.70,24.38,169.60,24.36,169.47,24.36,169.22,24.35,169.10,24.32,168.90,24.34,168.75,24.35,168.75,24.38,168.88,24.43,168.90,24.46,168.78,24.49,168.68,24.40,168.68,24.31,168.75,24.20,168.88,24.19,169.00,24.24,169.18,24.29,169.28,24.38,169.00,24.39,168.62,24.39,168.35,24.36,168.45,24.38,168.55,24.40,168.50,24.43,168.35,24.41,168.25,24.38,168.43,24.34,168.72,24.31,169.03,24.31,169.10,24.30,169.15,24.41,168.93,24.56,168.65,24.70,168.35
RZ_4136256_9313,0,22884,50,0,1,24.69,168.35,24.64,168.30,24.60,168.25,24.59,168.38,24.62,168.55,24.66,168.72,24.71,168.53,24.73,168.32,24.73,168.12,24.65,168.15,24.59,168.12,24.54,168.10,24.54,168.32,24.52,168.60,24.52,168.82,24.52,168.93,24.50,169.03,24.49,168.95,24.54,168.80,24.60,168.68,24.62,168.88,24.62,169.00,24.66,168.88,24.66,168.65,24.66,168.43,24.60,168.43,24.59,168.43,24.60,168.38,24.61,168.35,24.64,168.30,24.68,168.38,24.74,168.47,24.81,168.22,24.82,167.88,24.84,167.53,24.84,167.55,24.81,167.50,24.77,167.45,24.73,167.68,24.75,167.95,24.76,168.22,24.75,168.30,24.66,168.38,24.61,168.35,24.66,168.20,24.76,168.05,24.80,168.00,24.74,168.00,24.69,167.90,24.68,167.80
RZ_4136256_9314,0,22884,50,0,1,24.70,167.68,24.73,167.65,24.74,167.78,24.71,167.90,24.69,168.00,24.64,168.03,24.59,168.05,24.49,168.10,24.44,168.07,24.46,168.18,24.56,168.30,24.68,168.20,24.69,168.03,24.65,167.78,24.60,167.72,24.59,167.65,24.64,167.62,24.68,167.62,24.71,167.65,24.76,167.47,24.81,167.28,24.82,167.15,24.80,167.22,24.77,167.28,24.74,167.25,24.71,167.28,24.69,167.35,24.71,167.35,24.76,167.28,24.80,167.35,24.79,167.47,24.79,167.60,24.80,167.55,24.81,167.40,24.80,167.20,24.79,166.97,24.75,167.00,24.73,167.20,24.77,167.38,24.86,167.28,24.94,167.12,24.94,166.97,24.90,166.95,24.88,166.90,24.84,167.00,24.86,167.12,24.89,167.30,24.84,167.32,24.76,167.35,24.77,167.35
RZ_4136256_9315,0,22884,49,0,1,24.88,167.18,24.96,166.90,24.98,166.65,24.99,166.50,25.01,166.45,25.01,166.78,24.99,167.12,25.02,167.47,25.07,167.43,25.02,167.32,24.94,167.25,24.85,167.18,24.86,167.28,24.86,167.38,24.85,167.45,24.86,167.32,24.91,167.10,24.93,167.07,24.91,167.15,24.96,166.88,25.01,166.40,25.07,166.03,25.02,166.15,24.98,166.28,24.93,166.32,24.93,166.20,24.94,166.10,24.94,166.00,24.91,166.03,24.89,166.12,24.86,166.22,24.89,166.03,24.91,165.72,24.99,165.53,25.01,165.75,25.05,165.95,25.00,166.03,24.96,165.93,24.95,165.88,25.00,165.85,25.06,165.88,25.10,165.97,25.05,166.03,24.99,165.90,24.96,165.72,25.02,165.43,25.04,165.30,25.01,165.15,24.99,165.10
RZ_4136256_9316,0,22884,51,0,1,25.00,165.43,25.01,165.85,25.02,166.20,25.04,166.15,25.05,166.07,25.06,166.03,25.07,166.03,25.07,166.03,25.06,166.07,25.09,166.15,25.11,166.25,25.14,166.30,25.12,166.20,25.11,166.05,25.11,165.75,25.09,165.60,25.06,165.53,25.02,165.60,25.02,165.68,25.04,165.50,25.07,165.32,25.12,165.35,25.16,165.53,25.18,165.62,25.16,165.65,25.14,165.78,25.11,165.97,25.10,165.95,25.10,165.78,25.07,165.57,25.06,165.50,25.04,165.50,25.02,165.50,25.01,165.53,24.98,165.53,24.95,165.47,24.96,165.38,25.01,165.28,25.06,165.15,25.07,165.07,25.06,165.07,25.05,165.22,25.04,165.38,25.04,165.35,24.99,165.30,24.94,165.20,24.95,165.20,25.00,165.22,25.04,165.30,25.01,165.43,25.02,165.50
RZ_4136256_9317,0,22884,51,0,1,25.06,165.57,25.09,165.55,25.09,165.47,25.07,165.43,25.07,165.43,25.11,165.20,25.12,164.97,25.15,164.75,25.11,164.93,25.09,165.18,25.05,165.43,25.05,165.53,25.06,165.53,25.06,165.45,25.05,165.43,25.05,165.40,25.00,165.55,24.96,165.65,24.93,165.78,24.95,165.80,24.99,165.78,25.02,165.70,25.04,165.57,25.05,165.47,25.05,165.43,25.04,165.45,25.10,165.47,25.15,165.55,25.21,165.62,25.24,165.43,25.24,165.18,25.24,164.90,25.25,164.55,25.26,164.07,25.25,163.47,25.11,162.60,25.00,161.55,24.94,160.43,25.02,159.30,25.02,158.35,25.06,156.95,25.10,155.53,25.21,154.22,25.32,152.70,25.43,151.40,25.41,148.88,25.38,146.65,25.32,144.65,25.43,142.75,25.43,141.03,25.50,138.20
RZ_4136256_9318,0,22884,50,0,1,25.56,135.93,25.62,133.38,25.39,131.40,25.15,129.75,25.05,127.88,24.98,126.45,24.99,124.15,24.99,122.20,25.18,120.33,25.20,118.88,25.18,117.55,25.30,115.58,25.55,113.60,25.81,111.83,25.99,110.05,26.15,108.50,26.39,106.80,26.57,105.65,26.84,104.30,26.98,103.20,27.12,102.03,27.21,100.97,27.31,99.83,27.45,99.03,27.60,98.28,27.73,97.65,27.81,96.55,27.85,96.03,27.98,95.55,28.09,95.30,28.25,94.80,28.31,94.28,28.38,94.05,28.48,94.05,28.59,93.92,28.69,93.62,28.70,93.30,28.71,93.10,28.74,93.05,28.75,93.20,28.74,93.45,28.70,93.75,28.69,93.85,28.61,93.92,28.52,94.15,28.46,94.38,28.50,94.35,28.55,94.12,28.52,94.25,28.48,94.62
RZ_4136256_9319,0,22884,49,0,1,28.44,95.00,28.38,95.00,28.31,95.00,28.26,95.00,28.24,95.33,28.18,95.62,28.11,95.95,28.05,96.17,27.99,96.50,27.88,96.85,27.80,96.97,27.84,96.95,27.93,96.90,27.99,97.05,27.96,97.25,27.94,97.53,27.95,97.60,27.98,97.67,28.00,97.60,27.98,97.55,27.86,97.58,27.73,98.05,27.62,98.53,27.59,98.90,27.56,99.15,27.55,99.38,27.60,99.30,27.66,99.00,27.70,98.72,27.69,98.78,27.70,99.30,27.71,99.90,27.69,100.47,27.66,100.40,27.64,100.20,27.65,100.03,27.64,100.03,27.60,100.28,27.54,100.47,27.49,100.67,27.52,100.65,27.57,100.70,27.64,100.75,27.56,100.78,27.49,100.70,27.55,100.67,27.68,100.65,27.75,100.70,27.69,100.72
RZ_4136256_9320,0,22884,50,0,1,27.62,100.90,27.60,101.08,27.59,101.17,27.59,101.10,27.64,101.00,27.70,100.80,27.76,100.58,27.75,100.62,27.74,100.90,27.71,101.20,27.62,101.28,27.54,101.47,27.45,101.60,27.43,101.75,27.51,101.78,27.61,101.80,27.69,101.80,27.69,101.88,27.69,101.95,27.71,102.03,27.73,102.05,27.75,102.08,27.79,102.08,27.81,102.00,27.81,101.88,27.80,101.75,27.76,101.80,27.75,101.92,27.74,101.80,27.74,101.55,27.74,101.28,27.82,101.25,27.90,101.22,27.76,101.42,27.55,101.65,27.39,101.90,27.45,101.80,27.51,101.67,27.52,101.62,27.52,101.72,27.52,101.78,27.57,101.80,27.61,101.83,27.66,101.85,27.66,101.95,27.68,102.03,27.66,102.12,27.68,102.12,27.66,102.17,27.66,102.25
RZ_4136256_9321,0,22884,50,0,1,27.68,102.20,27.65,102.08,27.60,101.97,27.54,101.97,27.52,101.97,27.57,102.00,27.64,102.03,27.70,102.08,27.70,102.10,27.73,102.12,27.74,102.12,27.66,102.10,27.57,102.20,27.49,102.30,27.51,102.17,27.62,101.92,27.73,101.78,27.79,101.78,27.75,101.80,27.71,101.78,27.69,101.92,27.66,102.12,27.65,102.28,27.65,102.28,27.66,102.12,27.68,102.00,27.68,101.92,27.66,102.03,27.65,102.15,27.65,102.12,27.69,102.03,27.73,101.90,27.71,102.08,27.68,102.25,27.62,102.28,27.62,102.12,27.61,101.95,27.59,101.92,27.61,101.88,27.66,101.83,27.71,101.80,27.69,101.78,27.65,101.92,27.60,102.05,27.57,102.17,27.55,102.15,27.59,101.95,27.66,101.78,27.76,101.58,27.82,101.53
RZ_4136256_9322,0,22884,50,0,1,27.81,101.50,27.79,101.47,27.75,101.70,27.73,101.90,27.69,102.17,27.68,102.28,27.69,102.05,27.71,101.80,27.75,101.55,27.76,101.60,27.75,101.62,27.75,101.55,27.70,101.50,27.68,101.38,27.77,101.33,27.90,101.33,28.01,101.38,27.98,101.35,27.84,101.25,27.71,101.22,27.73,101.30,27.82,101.50,27.94,101.55,27.93,101.62,27.91,101.42,27.89,101.30,27.85,101.35,27.84,101.53,27.81,101.67,27.82,101.58,27.82,101.47,27.82,101.42,27.82,101.47,27.81,101.53,27.81,101.47,27.81,101.28,27.84,101.03,27.85,100.97,27.86,101.05,27.88,101.12,27.88,101.17,27.88,101.25,27.89,101.33,27.91,101.33,27.88,101.28,27.84,101.20,27.85,101.12,27.91,101.05,27.98,101.05,27.96,101.33
RZ_4136256_9323,0,22884,50,0,1,27.94,101.58,27.91,101.83,27.93,101.83,27.93,101.85,27.94,101.88,27.95,101.95,27.95,101.97,27.89,101.95,27.84,101.85,27.81,101.35,27.74,100.80,27.68,100.20,27.61,99.62,27.57,98.75,27.55,97.92,27.51,97.45,27.57,96.92,27.49,96.47,27.40,95.90,27.27,95.58,27.30,95.20,27.34,94.88,27.36,94.83,27.39,94.83,27.44,94.50,27.46,94.08,27.48,93.60,27.49,93.03,27.46,92.50,27.45,92.00,27.43,92.00,27.45,92.00,27.45,91.80,27.43,91.58,27.39,91.38,27.40,91.35,27.41,91.17,27.41,91.03,27.44,90.75,27.44,90.62,27.44,90.50,27.46,90.53,27.49,90.55,27.55,90.58,27.56,90.62,27.59,90.58,27.59,90.45,27.62,90.28,27.66,90.15,27.68,90.22
RZ_4136256_9324,0,22884,50,0,1,27.66,90.38,27.64,90.53,27.61,90.50,27.54,90.50,27.49,90.40,27.44,90.38,27.46,90.38,27.50,90.42,27.54,90.45,27.54,90.50,27.54,90.62,27.54,90.70,27.55,90.72,27.55,90.72,27.55,90.65,27.54,90.58,27.54,90.50,27.54,90.47,27.52,90.65,27.49,90.78,27.46,90.88,27.46,90.80,27.49,90.83,27.51,90.92,27.51,91.05,27.48,91.12,27.44,91.15,27.36,91.42,27.34,91.67,27.31,91.85,27.32,91.75,27.34,91.67,27.36,91.72,27.38,91.78,27.38,91.78,27.40,91.80,27.41,91.83,27.43,91.88,27.43,91.88,27.41,91.85,27.44,91.75,27.46,91.62,27.49,91.53,27.45,91.55,27.43,91.62,27.40,91.72,27.43,91.80,27.43,91.83,27.43,91.80,27.44,91.78
RZ_4136256_9325,0,22884,50,0,1,27.44,91.78,27.46,91.60,27.49,91.47,27.52,91.35,27.56,91.38,27.56,91.35,27.57,91.30,27.54,91.70,27.46,92.12,27.41,92.40,27.40,92.25,27.41,92.00,27.45,91.90,27.50,91.80,27.46,91.80,27.39,91.75,27.32,91.70,27.31,91.90,27.32,92.17,27.39,92.40,27.45,92.33,27.55,92.12,27.59,92.03,27.61,92.03,27.57,92.20,27.56,92.15,27.44,92.03,27.31,92.00,27.26,92.12,27.32,92.25,27.39,92.25,27.34,92.08,27.30,91.90,27.31,91.70,27.36,91.65,27.40,91.72,27.41,91.83,27.39,91.92,27.35,91.95,27.31,91.97,27.32,91.97,27.32,92.22,27.34,92.42,27.34,92.60,27.36,92.50,27.36,92.40,27.38,92.38,27.38,92.35,27.38,92.33,27.38,92.28
RZ_4136256_9326,0,22884,50,0,1,27.32,92.17,27.26,92.12,27.20,92.10,27.20,91.92,27.24,91.72,27.27,91.50,27.31,91.47,27.32,91.58,27.34,91.65,27.30,91.75,27.24,91.72,27.26,91.75,27.34,91.75,27.48,91.70,27.52,91.60,27.49,91.58,27.43,91.58,27.36,91.60,27.39,91.60,27.40,91.55,27.40,91.47,27.40,91.40,27.40,91.33,27.40,91.15,27.48,91.03,27.54,90.95,27.56,90.92,27.56,90.83,27.55,90.75,27.56,90.70,27.54,90.67,27.51,90.55,27.49,90.42,27.50,90.33,27.51,90.28,27.55,90.15,27.60,90.05,27.62,90.05,27.66,90.03,27.70,89.97,27.65,90.17,27.55,90.53,27.45,90.85,27.44,91.05,27.41,91.45,27.35,91.88,27.26,92.20,27.15,92.83,27.11,93.42,27.06,94.53
RZ_4136256_9327,0,22884,50,0,1,27.01,95.50,26.98,96.70,26.98,97.85,27.06,98.90,27.32,100.28,27.56,101.50,27.90,102.90,28.07,104.45,28.21,106.60,28.29,108.88,28.26,111.40,28.26,114.00,28.06,117.10,27.95,120.85,27.77,124.75,27.56,128.97,27.15,132.97,26.75,137.05,26.34,141.38,25.99,145.72,25.80,149.70,25.85,153.55,26.12,157.50,26.26,161.38,26.07,164.88,25.57,167.95,25.01,171.12,24.57,174.32,24.24,177.90,24.01,180.90,23.93,183.65,23.98,186.15,24.07,188.95,24.11,191.20,24.09,193.57,24.01,195.57,23.80,197.93,23.57,199.35,23.45,201.38,23.48,203.15,23.46,205.28,23.27,206.82,23.07,208.65,23.12,210.35,23.30,211.65,23.48,213.35,23.44,214.65,23.35,216.53,23.30,217.60,23.25,218.90
RZ_4136256_9328,0,22884,50,0,1,23.11,219.97,23.02,220.82,22.95,221.45,23.09,221.70,23.14,221.88,23.15,221.93,23.23,221.95,23.59,221.97,23.95,221.95,23.90,221.82,23.69,221.75,23.54,221.18,23.59,220.43,23.57,219.70,23.66,218.60,23.75,217.25,23.90,215.62,23.90,214.62,23.86,213.55,23.79,212.35,23.76,210.30,23.90,208.10,24.05,205.90,24.20,203.62,24.10,201.70,23.82,199.88,23.54,197.85,23.50,195.78,23.69,192.80,23.86,190.32,24.10,187.25,24.27,184.90,24.55,182.25,24.79,180.38,24.69,177.97,24.46,176.12,24.29,173.30,24.41,171.03,24.20,168.38,23.99,166.10,23.74,163.60,23.84,160.95,23.90,158.20,24.05,155.62,24.52,152.85,25.01,150.40,25.27,147.75,25.21,145.68,24.91,143.57,24.85,141.53
RZ_4136256_9329,0,22884,49,0,1,24.81,139.15,24.73,136.65,24.66,133.88,24.52,131.18,24.68,128.60,24.85,126.15,25.11,123.55,25.36,121.05,25.76,118.33,26.14,116.10,26.57,113.78,26.80,112.03,26.84,109.97,26.81,108.08,26.84,105.55,27.02,103.47,27.26,100.95,27.43,98.97,27.60,97.05,27.77,95.15,27.89,93.58,27.98,91.78,28.02,90.60,28.14,89.22,28.18,88.15,28.05,86.95,27.94,85.90,27.89,84.95,27.82,84.05,27.57,83.42,27.32,82.53,27.14,81.97,27.15,81.03,27.06,80.20,27.04,79.42,26.95,78.67,26.79,78.22,26.62,77.83,26.51,77.35,26.52,76.80,26.55,76.20,26.59,75.60,26.62,75.08,26.68,74.38,26.55,73.85,26.46,73.10,26.39,72.55,26.45,72.12,26.51,71.75
RZ_4136256_9330,0,22884,51,0,1,26.55,71.38,26.59,70.90,26.62,70.60,26.66,70.33,26.71,70.28,26.77,69.90,26.82,69.53,26.86,69.00,26.82,68.80,26.77,68.58,26.68,68.45,26.65,68.33,26.64,68.20,26.68,68.03,26.81,67.85,26.94,67.70,27.04,67.70,27.06,67.50,27.06,67.35,27.05,67.20,27.16,66.92,27.31,66.62,27.45,66.42,27.41,66.58,27.39,66.72,27.38,66.88,27.31,67.00,27.25,67.12,27.24,66.90,27.26,66.60,27.27,66.53,27.25,66.75,27.25,66.95,27.25,66.92,27.25,66.88,27.24,66.97,27.18,67.12,27.12,67.30,27.09,67.33,27.11,67.33,27.14,67.45,27.15,67.58,27.15,67.80,27.21,67.90,27.26,68.00,27.29,67.95,27.24,67.92,27.23,67.92,27.26,67.85,27.34,67.83,27.35,67.78
RZ_4136256_9331,0,22884,50,0,1,27.31,67.78,27.27,67.72,27.25,67.67,27.25,67.65,27.23,67.62,27.20,67.62,27.14,67.67,27.11,67.70,27.09,67.80,27.07,67.85,27.07,67.92,27.09,67.80,27.10,67.62,27.10,67.55,27.09,67.65,27.06,67.78,27.07,67.85,27.06,67.90,27.05,67.90,27.05,67.92,27.07,67.97,27.09,68.05,27.10,68.25,27.10,68.35,27.06,68.40,26.98,68.70,26.89,69.03,26.82,69.65,26.79,69.92,26.75,70.22,26.65,70.97,26.57,71.78,26.46,73.08,26.43,73.90,26.36,75.17,26.50,76.40,26.62,77.97,26.74,79.72,27.10,81.35,27.45,83.65,27.77,86.28,27.65,90.15,27.51,94.38,27.26,99.53,26.96,105.50,26.50,112.40,26.15,119.42,25.71,126.50,25.41,133.68,25.57,141.05
RZ_4136256_9332,0,22884,50,0,1,25.65,149.03,25.52,157.57,25.10,166.03,24.84,174.28,24.93,181.97,24.99,190.15,24.96,198.25,24.66,206.47,23.98,214.47,23.23,222.68,22.48,230.38,21.73,238.75,21.12,246.22,20.59,253.97,20.29,261.12,20.59,268.35,21.31,275.00,22.18,281.18,23.00,287.05,23.54,290.90,24.00,292.75,24.00,292.75
RZ_4136256_9333,0,22884,50,0,1,20.39,279.55,20.39,279.55,20.23,277.88,20.05,274.32,19.46,268.73,18.94,263.52,18.55,257.77,18.65,252.32,18.94,246.25,19.23,240.47,19.79,234.65,20.40,228.45,21.26,222.55,21.77,216.45,22.27,210.97,22.77,205.32,23.57,199.38,24.41,193.00,24.96,186.45,25.23,180.50,25.11,174.88,24.70,169.80,24.40,164.70,24.29,159.47,24.52,154.28,24.82,148.57,25.51,143.30,26.20,138.15,26.38,133.75,26.26,129.20,25.94,124.78,26.01,120.70,26.27,116.83,26.71,112.50,27.14,108.53,27.43,104.58
RZ_4136256_9334,0,22884,50,0,1,27.70,101.45,27.99,97.95,28.24,94.95,28.49,91.90,28.69,89.38,28.81,86.95,28.93,84.55,29.02,82.35,29.21,80.03,29.31,78.05,29.36,76.20,29.36,74.75,29.40,73.42,29.30,72.40,29.21,71.30,28.99,70.60,28.93,69.90,28.65,69.38,28.44,69.05,28.23,68.40,28.18,68.08,28.09,67.22,27.99,66.72,27.94,65.85,27.79,65.40,27.62,64.83,27.44,64.62,27.46,64.03,27.49,63.60,27.54,62.98,27.56,62.73,27.60,62.45,27.64,62.10,27.65,61.80,27.68,61.52,27.70,61.23,27.74,60.90,27.76,60.60,27.79,60.48,27.81,60.23,27.85,59.95,27.82,59.70,27.76,59.55,27.71,59.38,27.81,59.23,27.95,59.12,28.09,58.80,28.11,58.55,28.16,58.33,28.18,58.38
RZ_4136256_9335,0,22884,50,0,1,28.20,58.42,28.20,58.40,28.20,58.35,28.21,58.30,28.21,58.30,28.21,58.23,28.21,58.15,28.21,58.05,28.21,58.05,28.24,58.05,28.26,58.02,28.29,58.02,28.29,58.10,28.18,58.30,28.07,58.50,28.01,58.55,28.09,58.25,28.18,57.92,28.23,57.62,28.21,57.60,28.21,57.60,28.21,57.60,28.19,57.85,28.18,58.12,28.14,58.42,28.14,58.45,28.14,58.45,28.12,58.45,28.12,58.42,28.12,58.38,28.12,58.35,28.16,58.40,28.19,58.50,28.21,58.58,28.16,58.62,28.14,58.67,28.10,58.75,28.06,58.75,28.05,58.80,28.05,58.80,28.07,58.77,28.11,58.67,28.11,58.62,28.12,58.62,28.11,58.60,28.11,58.62,28.11,58.73,28.12,58.83,28.14,58.92,28.12,58.98
RZ_4136256_9336,0,22885,50,1,1,28.11,59.00,28.10,58.98,28.05,58.90,27.99,59.25,28.00,59.67,28.05,59.85,28.14,59.60,28.15,59.38,28.14,59.38,28.19,59.38,28.20,59.42,28.20,59.48,28.16,59.58,28.14,59.58,28.16,59.62,28.19,59.60,28.18,59.60,28.15,59.58,28.16,59.55,28.21,59.52,28.24,59.73,28.20,59.92,28.18,59.95,28.20,59.75,28.20,59.73,28.19,59.88,28.19,60.05,28.20,60.05,28.18,60.08,28.11,60.02,28.05,60.00,28.02,59.98,28.04,60.00,28.09,60.00,28.11,60.00,28.12,60.02,28.11,60.02,28.01,60.02,27.93,60.02,27.93,60.00,28.02,60.02,28.01,60.20,27.91,60.42,27.89,60.65,27.96,60.67,28.04,60.67,28.04,60.65,28.01,60.70,27.99,60.73,27.96,60.88
RZ_4136256_9337,0,22885,50,0,1,27.96,61.00,28.02,60.98,28.09,60.85,28.15,60.80,28.15,60.88,28.14,60.88,28.12,60.73,28.12,60.33,28.12,59.65,28.07,59.05,28.01,58.15,27.98,57.60,27.91,57.02,27.86,56.65,27.82,56.25,27.89,55.62,27.95,54.98,27.98,53.92,27.94,52.83,27.80,51.60,27.71,50.25,27.55,48.88,27.46,47.92,27.26,47.50,27.21,46.83,26.99,45.88,26.90,44.27,26.77,43.05,26.85,41.73,26.88,41.08,26.84,39.98,26.79,39.15,26.75,37.80,26.61,36.88,26.46,35.90,26.29,35.38,26.38,34.60,26.48,33.98,26.57,33.40,26.60,32.90,26.68,32.50,26.76,31.82,26.86,31.50,26.91,31.15,26.99,31.12,27.06,31.02,27.12,30.55,27.27,30.15,27.40,29.77,27.40,29.82
RZ_4136256_9338,0,22885,50,0,1,27.29,29.90,27.16,29.62,27.15,29.25,27.14,28.88,27.15,28.80,27.19,28.77,27.23,28.75,27.25,28.77,27.24,28.77,27.21,28.68,27.19,28.57,27.14,28.50,27.10,28.45,27.06,28.40,27.05,28.45,27.06,28.52,27.14,28.65,27.20,28.88,27.25,29.05,27.24,29.23,27.21,29.25,27.23,29.23,27.26,29.10,27.27,28.98,27.24,28.90,27.21,28.85,27.21,28.90,27.23,29.02,27.21,29.18,27.19,29.27,27.16,29.38,27.14,29.48,27.14,29.70,27.14,29.88,27.12,30.02,27.11,30.02,27.11,29.98,27.12,29.95,27.11,29.90,27.10,29.82,27.09,29.75,27.10,29.75,27.09,29.90,27.09,30.12,27.07,30.25,27.09,30.38,27.07,30.45,27.07,30.52,27.02,30.55,26.99,30.55
RZ_4136256_9339,0,22885,49,0,1,26.94,30.55,26.88,30.55,26.82,30.55,26.82,30.60,26.85,30.68,26.89,30.73,26.86,30.88,26.86,31.02,26.90,31.12,26.94,31.10,26.98,31.07,26.96,30.98,26.96,30.90,26.96,30.93,26.95,31.07,26.94,31.23,26.94,31.27,26.98,31.27,27.01,31.30,27.06,31.23,27.06,31.23,26.96,31.23,26.86,31.27,26.80,31.25,26.88,31.27,26.94,31.30,26.88,31.40,26.79,31.50,26.71,31.60,26.74,31.40,26.76,31.15,26.80,31.02,26.82,31.18,26.84,31.30,26.84,31.27,26.84,31.25,26.85,31.20,26.85,31.15,26.86,31.15,26.85,31.20,26.82,31.27,26.80,31.35,26.79,31.38,26.77,31.40,26.80,31.38,26.82,31.40,26.86,31.43,26.88,31.48,26.86,31.50
RZ_4136256_9340,0,22885,50,0,1,26.86,31.50,26.86,31.45,26.88,31.43,26.89,31.52,26.89,31.70,26.90,31.73,26.91,31.62,26.93,31.60,26.93,31.73,26.91,31.68,26.89,31.57,26.86,31.45,26.86,31.45,26.85,31.43,26.85,31.40,26.85,31.40,26.81,31.45,26.79,31.73,26.75,31.95,26.75,32.05,26.75,31.95,26.75,31.85,26.76,31.77,26.76,31.75,26.76,31.73,26.79,31.77,26.81,31.82,26.84,31.88,26.74,31.90,26.65,31.90,26.55,31.93,26.59,31.90,26.64,31.88,26.71,31.85,26.75,31.88,26.80,31.90,26.81,32.08,26.81,32.20,26.81,32.30,26.82,32.17,26.82,32.08,26.81,32.08,26.81,32.15,26.75,32.10,26.70,31.95,26.68,31.82,26.74,31.95,26.80,32.08,26.85,32.15,26.85,32.15
RZ_4136256_9341,0,22885,50,0,1,26.85,32.10,26.85,32.08,26.88,32.17,26.91,32.30,26.90,32.30,26.86,32.20,26.82,32.10,26.84,32.15,26.82,32.27,26.81,32.40,26.80,32.62,26.85,32.75,26.89,32.83,26.81,32.77,26.70,32.70,26.59,32.65,26.60,32.62,26.70,32.62,26.79,32.65,26.86,32.50,26.86,32.38,26.86,32.20,26.86,32.20,26.85,32.30,26.84,32.40,26.81,32.50,26.80,32.50,26.80,32.52,26.80,32.62,26.84,32.77,26.88,32.95,26.91,32.85,26.93,32.67,26.95,32.50,26.95,32.52,26.94,32.55,26.91,32.62,26.90,32.60,26.89,32.58,26.88,32.48,26.86,32.42,26.84,32.48,26.84,32.60,26.85,32.70,26.86,32.67,26.85,32.67,26.84,32.70,26.82,32.73,26.82,32.85,26.88,33.00
RZ_4136256_9342,0,22885,50,0,1,26.93,33.15,26.93,33.08,26.88,32.90,26.84,32.73,26.84,32.70,26.82,32.65,26.82,32.65,26.84,32.65,26.89,32.62,26.96,32.62,27.01,32.62,27.04,32.67,27.04,32.73,27.02,32.75,27.02,32.73,27.05,32.65,27.07,32.62,27.07,32.62,27.06,32.65,27.05,32.67,27.04,32.65,27.02,32.62,27.01,32.77,27.01,32.95,27.00,33.12,26.96,33.12,26.93,33.15,26.89,33.15,26.90,32.92,26.96,32.67,27.02,32.50,27.07,32.55,27.02,32.62,26.96,32.65,26.90,32.65,26.90,32.62,26.94,32.35,27.00,32.10,27.02,32.15,27.04,32.42,27.05,32.58,27.05,32.45,27.06,32.27,27.02,32.23,26.98,32.20,26.93,32.23,26.91,32.23,26.91,32.42,26.95,32.62,27.05,32.85
RZ_4136256_9343,0,22885,50,0,1,27.14,32.88,27.18,32.80,27.12,32.67,27.11,32.60,27.14,32.62,27.12,32.62,27.10,32.48,27.07,32.30,27.07,32.20,27.18,32.30,27.25,32.40,27.32,32.45,27.26,32.60,27.23,32.75,27.20,32.88,27.23,32.70,27.26,32.52,27.27,32.42,27.27,32.60,27.27,32.80,27.27,32.95,27.26,32.98,27.31,33.08,27.40,33.25,27.49,33.45,27.50,33.60,27.51,33.73,27.49,34.02,27.46,34.27,27.45,34.50,27.41,34.58,27.34,34.83,27.29,35.02,27.25,35.42,27.25,35.70,27.23,36.17,27.21,36.75,27.20,37.33,27.18,37.98,27.15,38.55,27.18,39.10,27.20,39.83,27.25,40.38,27.21,41.17,27.18,41.83,27.10,42.70,27.01,43.30,26.88,43.92,26.74,44.67,26.60,45.45
RZ_4136256_9344,0,22885,51,0,1,26.51,46.45,26.52,47.20,26.51,48.42,26.54,49.30,26.49,50.23,26.45,51.12,26.41,52.20,26.34,53.40,26.27,54.20,26.20,55.40,26.39,56.45,26.57,58.02,26.96,59.15,27.06,60.55,27.26,61.88,27.51,63.15,27.96,64.60,28.46,66.05,28.95,67.92,29.35,69.90,29.85,71.88,30.24,73.72,30.55,75.62,30.80,77.30,30.90,79.25,31.26,80.67,31.40,82.38,31.68,83.53,31.69,84.88,31.71,85.97,31.70,86.70,31.64,87.28,31.57,87.65,31.51,88.10,31.45,88.40,31.40,88.60,31.32,88.78,31.27,88.80,31.19,89.35,31.10,89.88,31.02,90.40,30.94,90.53,30.82,90.65,30.73,90.80,30.68,90.88,30.65,91.20,30.60,91.50,30.52,91.75,30.36,92.20,30.20,92.75,30.01,93.75
RZ_4136256_9345,0,22885,50,0,1,29.80,94.47,29.55,95.40,29.25,95.85,29.07,96.28,28.94,96.53,28.94,96.75,28.95,96.85,28.94,96.92,28.88,97.03,28.99,97.10,29.24,97.05,29.49,97.00,29.60,97.00,29.79,97.00,29.95,97.00,30.09,97.28,30.09,97.55,30.18,98.00,30.27,98.22,30.32,98.50,30.26,98.67,30.20,98.80,30.06,99.03,29.93,99.17,29.74,99.28,29.62,99.25,29.52,99.20,29.49,99.20,29.49,99.00,29.49,98.88,29.46,98.78,29.44,98.40,29.39,97.95,29.32,97.38,29.27,97.22,29.24,97.05,29.23,96.97,29.24,96.80,29.26,96.65,29.27,96.47,29.27,96.53,29.27,96.58,29.27,96.58,29.29,96.50,29.38,96.17,29.44,95.88,29.50,95.65,29.49,95.65,29.48,95.62,29.52,95.20
RZ_4136256_9346,0,22885,50,0,1,29.56,94.78,29.59,94.38,29.57,94.40,29.49,94.40,29.40,94.38,29.31,94.35,29.30,94.33,29.31,94.28,29.34,94.22,29.34,94.15,29.32,93.92,29.32,93.67,29.41,93.45,29.51,93.12,29.61,92.80,29.62,92.70,29.54,92.95,29.45,93.15,29.39,93.15,29.39,93.15,29.39,93.20,29.38,93.20,29.38,93.17,29.36,93.12,29.32,93.05,29.30,92.95,29.32,92.85,29.36,92.80,29.40,92.78,29.43,92.78,29.44,92.85,29.36,93.30,29.29,93.75,29.23,94.00,29.25,93.85,29.29,93.65,29.30,93.55,29.29,93.42,29.26,93.45,29.25,93.58,29.25,93.80,29.26,93.95,29.35,93.80,29.43,93.60,29.51,93.33,29.54,93.25,29.48,93.25,29.38,93.55,29.26,93.83,29.23,93.97
RZ_4136256_9347,0,22885,50,0,1,29.21,93.90,29.29,93.97,29.35,94.10,29.41,94.03,29.41,93.85,29.41,93.58,29.40,93.47,29.39,93.45,29.31,93.47,29.24,93.58,29.19,93.65,29.19,93.72,29.21,93.80,29.23,93.85,29.24,93.80,29.27,93.72,29.31,93.67,29.35,93.75,29.35,93.85,29.34,93.97,29.30,94.10,29.30,94.12,29.31,94.05,29.34,93.85,29.34,93.67,29.31,93.53,29.20,93.55,29.10,93.58,29.06,93.65,29.14,93.70,29.23,93.60,29.26,93.45,29.25,93.28,29.24,93.20,29.21,93.10,29.18,93.17,29.15,93.30,29.12,93.33,29.14,93.30,29.16,93.30,29.18,93.53,29.18,93.67,29.18,93.78,29.18,93.65,29.19,93.47,29.19,93.30,29.18,93.40,29.15,93.58,29.14,93.70,29.12,93.65
RZ_4136256_9348,0,22885,50,0,1,29.09,93.53,29.06,93.45,29.11,93.35,29.16,93.30,29.21,93.33,29.23,93.35,29.26,93.38,29.35,93.35,29.39,93.28,29.38,93.25,29.31,93.30,29.25,93.42,29.24,93.60,29.25,93.72,29.26,93.75,29.29,93.72,29.30,93.75,29.25,93.80,29.19,93.88,29.12,93.90,29.11,93.83,29.10,93.62,29.10,93.40,29.11,93.20,29.14,93.12,29.15,93.22,29.15,93.40,29.16,93.60,29.20,93.55,29.24,93.47,29.24,93.55,29.16,93.67,29.07,93.50,29.00,93.22,28.95,93.35,28.90,93.75,28.93,93.95,29.01,93.78,29.10,93.60,29.11,93.60,29.02,93.45,28.91,93.40,28.79,93.45,28.79,93.58,28.80,93.72,28.86,93.80,29.25,93.60,29.80,93.30,30.77,93.28,31.85,93.55
RZ_4136256_9349,0,22885,50,0,1,33.25,94.35,34.70,94.83,36.30,95.35,38.25,95.35,40.38,95.62,42.42,96.28,44.44,97.00,46.25,97.78,48.31,98.80,50.23,99.75,52.38,101.03,54.52,101.88,56.54,103.33,58.45,104.65,60.09,106.17,62.04,107.75,63.81,108.75,65.65,110.38,67.31,111.90,69.05,114.08,70.72,115.67,72.26,117.38,73.79,119.05,75.20,120.30,76.53,122.00,77.80,123.65,79.03,125.78,80.34,127.83,81.53,129.45,82.67,131.68,83.59,133.32,84.42,135.70,85.15,137.32,85.88,139.22,86.75,141.22,87.89,142.93,89.04,144.80,90.04,145.93,90.88,147.20,91.58,148.32,92.35,149.70,93.12,151.22,93.90,152.50,94.44,153.62,94.86,155.12,95.14,156.10,95.34,157.28,95.38,158.22,95.42,159.20,95.45,159.85
RZ_4136256_9350,0,22885,50,0,1,95.42,160.12,95.17,160.45,94.92,160.40,94.51,160.15,94.08,159.82,93.53,159.62,93.04,159.35,92.60,159.10,92.09,158.75,91.55,158.43,91.08,158.12,90.69,157.85,90.31,157.47,90.03,157.10,89.72,156.85,89.44,156.80,89.15,156.72,88.89,156.55,88.67,156.35,88.49,156.12,88.34,155.68,88.30,155.20,88.29,154.78,88.22,154.80,88.11,154.82,88.01,154.60,87.96,154.38,87.95,154.07,87.91,154.03,87.90,153.80,87.86,153.53,87.81,153.25,87.78,153.15,87.74,153.05,87.72,152.88,87.72,152.65,87.75,152.47,87.79,152.32,87.74,152.25,87.67,152.22,87.61,152.07,87.64,151.75,87.66,151.40,87.66,151.25,87.56,151.22,87.46,151.35,87.44,151.50,87.51,151.68,87.53,151.68,87.46,151.65
RZ_4136256_9351,0,22885,50,0,1,87.39,151.53,87.38,151.22,87.36,150.93,87.36,150.68,87.35,150.62,87.35,150.70,87.34,150.78,87.33,150.82,87.36,150.85,87.40,150.85,87.38,150.88,87.30,150.95,87.28,151.00,87.33,150.97,87.39,150.85,87.40,150.75,87.38,150.72,87.36,150.68,87.38,150.43,87.40,150.20,87.40,150.30,87.39,150.50,87.36,150.62,87.31,150.55,87.21,150.50,87.10,150.57,87.04,150.62,87.03,150.68,87.04,150.53,87.08,150.38,87.12,150.22,87.17,150.05,87.12,149.90,87.09,149.70,87.05,149.65,87.00,149.75,86.92,150.00,86.86,150.25,86.85,150.32,86.85,150.20,86.85,150.10,86.84,150.07,86.85,150.05,86.88,149.65,86.86,149.22,86.85,148.75,86.83,148.70,86.81,148.72,86.75,148.80,86.71,148.88
RZ_4136256_9352,0,22885,50,0,1,86.69,149.07,86.70,149.28,86.70,149.43,86.71,149.32,86.71,149.38,86.69,149.47,86.65,149.57,86.61,149.53,86.59,149.45,86.59,149.35,86.61,149.28,86.59,149.22,86.55,149.20,86.58,149.20,86.65,148.97,86.72,148.75,86.74,148.55,86.71,148.55,86.66,148.47,86.60,148.43,86.60,148.47,86.60,148.62,86.61,148.78,86.67,148.72,86.78,148.68,86.86,148.60,86.81,148.57,86.78,148.53,86.74,148.57,86.75,148.65,86.74,148.75,86.72,148.75,86.71,148.75,86.71,148.75,86.67,148.62,86.62,148.47,86.53,148.32,86.46,148.40,86.42,148.53,86.45,148.62,86.58,148.85,86.70,149.03,86.83,148.90,86.80,148.60,86.78,148.20,86.74,148.12,86.79,148.00,86.84,147.97,86.90,147.90,86.91,147.85
RZ_4136256_9353,0,22885,49,0,1,86.92,147.72,86.91,147.68,86.88,147.65,86.81,147.70,86.76,147.68,86.83,147.62,86.90,147.85,86.88,148.15,86.75,148.47,86.64,148.53,86.62,148.47,86.61,148.22,86.61,147.97,86.65,147.80,86.67,147.78,86.67,147.75,86.66,147.72,86.66,147.72,86.69,147.70,86.70,147.68,86.71,147.65,86.71,147.60,86.74,147.55,86.76,147.50,86.79,147.45,86.78,147.40,86.72,147.30,86.69,147.25,86.67,147.47,86.69,147.93,86.74,148.35,86.80,148.45,86.79,148.32,86.74,148.25,86.67,148.25,86.69,148.30,86.70,148.32,86.72,148.10,86.76,147.90,86.79,147.65,86.80,147.62,86.80,147.57,86.80,147.53,86.81,147.50,86.83,147.50,86.80,147.45,86.76,147.43,86.70,147.53,86.67,147.68
RZ_4136256_9354,0,22885,51,0,1,86.67,147.75,86.70,147.72,86.72,147.68,86.72,147.70,86.70,147.72,86.67,147.75,86.65,147.80,86.64,147.82,86.62,147.85,86.65,147.70,86.69,147.55,86.74,147.40,86.78,147.38,86.81,147.40,86.85,147.43,86.86,147.50,86.88,147.53,86.88,147.60,86.88,147.70,86.86,147.45,86.85,147.15,86.83,146.97,86.79,147.10,86.78,147.30,86.79,147.32,86.81,147.30,86.84,147.20,86.86,147.07,86.81,147.05,86.76,146.95,86.71,146.88,86.67,146.78,86.65,146.85,86.65,146.82,86.67,146.78,86.69,146.70,86.69,146.32,86.70,145.95,86.71,146.15,86.69,146.68,86.66,147.20,86.70,147.15,86.72,147.07,86.76,147.07,86.72,147.10,86.70,147.12,86.69,147.07,86.70,146.95,86.71,146.88,86.71,146.82,86.71,146.80
RZ_4136256_9355,0,22885,50,0,1,86.71,146.78,86.74,146.70,86.75,146.62,86.76,146.57,86.75,146.60,86.75,146.68,86.75,146.72,86.75,146.72,86.79,146.65,86.83,146.50,86.88,146.45,86.90,146.30,86.91,146.22,86.91,146.18,86.90,146.20,86.91,146.25,86.91,146.28,86.89,146.30,86.89,146.32,86.88,146.28,86.90,146.20,86.90,146.20,86.90,146.32,86.90,146.55,86.90,146.70,86.91,146.68,86.94,146.50,86.96,146.30,87.01,146.10,87.05,146.00,87.09,145.93,87.06,145.97,87.04,145.95,87.00,145.90,86.97,145.85,86.96,145.88,86.92,145.90,86.89,145.97,86.85,146.00,86.83,145.90,86.80,145.78,86.84,145.60,86.88,145.47,86.91,145.35,86.86,145.50,86.84,145.95,86.80,146.40,86.80,146.62,86.80,146.57,86.80,146.18
RZ_4136256_9356,0,22885,50,0,1,86.84,145.80,86.89,145.45,86.91,145.47,86.91,145.50,86.91,145.47,86.90,145.45,86.89,145.47,86.88,145.55,86.85,145.65,86.83,145.82,86.81,145.95,86.80,146.07,86.81,146.05,86.85,146.03,86.88,145.80,86.89,145.57,86.89,145.38,86.90,145.45,86.89,145.75,86.88,146.05,86.86,146.32,86.84,146.40,86.79,146.40,86.74,146.40,86.74,146.32,86.83,146.18,86.92,146.00,86.96,145.93,86.92,145.95,86.86,145.97,86.84,146.00,86.83,146.00,86.84,146.03,86.85,146.00,86.86,145.90,86.91,145.75,86.91,145.62,86.90,145.65,86.86,145.72,86.88,145.80,86.89,145.80,86.85,145.90,86.83,145.97,86.81,145.93,86.83,145.78,86.88,145.78,86.91,145.93,86.95,145.80,86.94,145.53,86.90,145.43
RZ_4136256_9357,0,22885,50,0,1,86.88,145.62,86.89,145.65,86.88,145.47,86.86,145.38,86.79,145.45,86.75,145.50,86.74,145.65,86.79,145.80,86.83,145.97,86.84,146.00,86.84,145.97,86.85,145.93,86.88,145.82,86.89,145.68,86.90,145.47,86.89,145.32,86.88,145.25,86.88,145.25,86.95,145.28,86.99,145.47,87.01,145.68,87.04,145.95,87.09,146.07,87.09,145.97,87.03,145.72,86.96,145.32,86.95,145.15,86.94,145.05,87.04,145.12,87.14,145.22,87.24,145.22,87.22,145.20,87.20,145.18,87.16,145.20,87.10,145.22,87.09,145.12,87.08,145.03,87.05,145.10,86.97,145.25,86.91,145.45,86.91,145.45,86.89,145.45,86.88,145.45,86.86,145.55,86.88,145.62,86.91,145.70,86.96,145.60,87.00,145.45,86.99,145.30,86.96,145.25
RZ_4136256_9358,0,22885,50,0,1,86.95,145.20,86.95,145.18,86.95,145.12,86.97,145.20,87.01,145.30,87.06,145.38,87.08,145.32,87.09,145.25,87.10,145.30,87.09,145.43,87.05,145.57,87.01,145.62,87.00,145.60,86.99,145.60,87.00,145.57,87.03,145.55,87.06,145.53,87.06,145.50,87.08,145.43,87.08,145.38,87.06,145.40,87.11,145.47,87.17,145.30,87.26,145.03,87.29,144.75,87.26,144.72,87.21,144.70,87.16,144.70,87.24,144.70,87.33,144.55,87.39,144.47,87.35,144.47,87.30,144.57,87.28,144.55,87.24,144.53,87.21,144.62,87.19,144.70,87.21,144.72,87.20,144.68,87.16,144.72,87.11,144.78,87.08,144.82,87.05,144.78,87.04,144.75,87.04,145.05,87.00,145.38,86.99,145.47,86.95,145.22,86.94,144.97,86.97,144.97
RZ_4136256_9359,0,22885,49,0,1,87.05,144.97,87.12,145.07,87.20,145.18,87.22,145.28,87.24,145.10,87.22,144.93,87.21,144.80,87.19,144.93,87.16,145.05,87.10,145.15,87.04,145.20,86.97,145.22,86.96,145.15,87.00,145.03,87.03,144.90,87.04,145.03,87.06,145.12,87.09,145.20,87.11,145.18,87.11,145.22,87.11,145.18,87.14,145.05,87.15,144.93,87.12,144.90,87.08,144.88,87.01,144.90,87.00,144.85,87.00,144.80,86.99,144.78,86.97,144.78,86.96,144.80,86.95,144.85,86.95,144.88,86.94,144.88,86.96,144.93,87.00,145.03,87.04,145.12,87.06,144.95,87.08,144.78,87.03,144.60,86.97,144.53,86.91,144.47,86.89,144.40,86.88,144.40,86.85,144.40,86.83,144.50,86.79,144.68,86.75,144.80,86.80,144.85
RZ_4136256_9360,0,22885,50,0,1,86.89,144.80,86.97,144.60,86.90,144.43,86.81,144.75,86.83,145.28,86.92,145.53,87.05,145.25,87.08,144.97,87.08,144.93,87.08,144.90,87.08,144.93,87.09,144.95,87.10,144.75,87.11,144.53,87.10,144.32,87.05,144.38,87.03,144.38,87.00,144.32,86.99,144.32,86.95,144.50,86.91,144.68,86.91,144.60,86.94,144.45,86.96,144.35,87.00,144.43,87.01,144.50,87.00,144.50,86.96,144.47,86.94,144.47,86.91,144.53,86.91,144.62,86.92,144.68,87.01,144.57,87.09,144.45,87.19,144.38,87.22,144.38,87.12,144.50,87.00,144.62,86.89,144.68,86.91,144.65,86.92,144.62,86.92,144.62,86.92,144.68,86.91,144.75,86.91,144.65,86.90,144.53,86.89,144.32,86.89,144.25,86.92,144.20,86.94,144.22
RZ_4136256_9361,0,22885,50,0,1,86.92,144.35,86.91,144.43,86.94,144.45,86.95,144.45,86.99,144.50,87.01,144.53,87.06,144.55,87.12,144.62,87.19,144.72,87.16,144.80,87.11,144.97,87.05,145.10,87.06,145.22,87.08,145.22,87.10,144.88,87.08,144.55,87.05,144.20,87.03,144.18,87.04,144.20,87.05,144.30,87.06,144.40,87.08,144.25,87.08,144.05,87.09,144.03,87.09,144.10,87.09,144.20,87.06,144.53,87.04,144.93,87.01,145.25,87.06,145.18,87.10,145.07,87.15,144.78,87.12,144.32,87.11,143.88,87.11,143.72,87.14,143.80,87.12,143.97,87.05,144.35,86.95,144.62,86.95,144.82,86.96,144.62,86.99,144.40,86.99,144.15,86.99,144.10,87.00,144.10,87.03,144.15,87.06,144.20,87.15,144.20,87.22,144.18,87.31,144.15
RZ_4136256_9362,0,22885,50,0,1,87.34,144.15,87.36,144.18,87.34,144.25,87.33,144.20,87.33,144.12,87.29,144.20,87.20,144.40,87.11,144.62,87.11,144.55,87.15,144.45,87.19,144.32,87.21,144.28,87.24,144.35,87.25,144.43,87.22,144.50,87.19,144.45,87.22,144.40,87.30,144.40,87.33,144.38,87.26,144.32,87.24,144.32,87.26,144.38,87.21,144.15,87.15,143.85,87.15,143.88,87.20,144.20,87.26,144.35,87.44,144.12,87.64,143.82,87.89,143.65,88.09,143.47,88.40,143.40,88.67,143.40,89.05,143.38,89.49,143.40,90.00,143.38,90.60,143.18,91.28,142.88,92.22,142.03,93.22,141.32,94.29,140.62,95.40,139.72,96.21,138.88,97.05,138.03,97.72,137.88,98.69,137.40,99.49,136.60,100.22,135.50,100.91,134.68,101.61,133.47
RZ_4136256_9363,0,22885,50,0,1,102.47,132.57,103.38,131.53,104.34,131.10,105.20,130.60,106.03,129.65,106.76,128.85,107.50,128.10,108.21,127.45,108.83,126.85,109.35,126.28,109.72,125.67,110.04,125.08,110.35,124.00,110.55,123.28,110.79,122.53,110.85,122.25,111.05,122.28,111.22,122.30,111.36,121.85,111.42,121.30,111.50,120.75,111.44,120.67,111.30,120.53,111.11,120.38,111.05,120.03,110.99,119.78,110.95,119.53,110.74,119.55,110.53,119.12,110.29,118.67,110.14,118.42,109.99,118.62,109.89,118.83,109.65,118.80,109.40,118.80,109.11,118.85,108.94,118.92,108.75,119.30,108.58,119.62,108.55,119.72,108.55,119.53,108.45,119.42,108.31,119.70,108.16,120.00,108.04,120.30,107.95,120.42,107.88,120.15,107.86,119.85,107.84,119.60,107.80,119.67
RZ_4136256_9364,0,22885,49,0,1,107.81,119.75,107.83,120.08,107.71,120.45,107.60,120.83,107.42,121.00,107.36,121.15,107.30,121.33,107.28,121.38,107.25,121.35,107.22,121.28,107.16,121.22,107.12,121.30,107.05,121.40,107.01,121.47,106.99,121.50,107.00,121.42,107.00,121.35,107.04,121.25,107.06,121.17,107.10,121.08,107.10,121.05,107.10,121.28,107.09,121.67,107.08,122.08,107.08,122.25,107.08,122.30,107.06,122.33,107.05,122.28,107.03,122.17,107.00,122.10,107.00,122.17,107.03,122.33,107.06,122.28,107.08,122.05,107.06,122.05,107.05,122.25,107.04,122.47,107.05,122.25,107.06,122.05,107.08,121.80,107.08,121.78,107.09,122.17,107.11,122.60,107.11,122.55,107.08,122.08,107.05,122.00,107.05,122.30,107.00,122.58,106.90,122.53
RZ_4136256_9365,0,22885,51,0,1,106.80,122.58,106.79,122.67,106.79,122.70,106.80,122.72,106.85,122.72,106.89,122.67,106.86,122.72,106.78,122.78,106.69,122.60,106.65,122.35,106.64,122.05,106.61,122.00,106.60,121.97,106.62,122.00,106.66,122.03,106.70,122.03,106.69,122.05,106.67,122.05,106.67,122.05,106.67,122.20,106.67,122.35,106.69,122.45,106.69,122.28,106.69,122.12,106.71,122.00,106.74,122.00,106.76,121.97,106.72,121.95,106.65,122.08,106.58,122.30,106.59,122.53,106.61,122.53,106.62,122.35,106.61,122.12,106.58,121.95,106.55,121.90,106.56,122.28,106.65,122.62,106.72,122.85,106.76,122.65,106.76,122.50,106.75,122.45,106.78,122.22,106.81,122.00,106.85,122.12,106.88,122.53,106.89,122.92,106.88,122.95,106.80,122.70,106.74,122.40,106.74,122.17
RZ_4136256_9366,0,22885,50,0,1,106.79,122.30,106.84,122.42,106.83,122.42,106.80,122.38,106.79,122.30,106.80,122.42,106.81,122.60,106.90,122.55,106.99,122.35,107.03,122.12,106.95,122.12,106.89,122.12,106.85,122.12,106.86,122.03,106.88,121.95,106.88,121.90,106.85,121.95,106.81,122.03,106.80,121.95,106.79,121.88,106.79,121.72,106.80,121.70,106.83,121.67,106.84,121.65,106.85,121.72,106.86,121.92,106.89,122.15,106.90,122.30,106.90,122.33,106.83,122.35,106.75,122.40,106.69,122.45,106.67,122.40,106.70,122.30,106.75,122.20,106.84,122.20,106.88,122.15,106.91,122.08,106.91,121.88,106.90,121.72,106.90,121.60,106.94,121.42,107.00,121.22,107.04,121.12,107.01,121.22,107.04,121.33,107.08,121.33,106.92,121.35,106.75,121.42,106.58,121.50
RZ_4136256_9367,0,22885,50,0,1,106.22,121.25,105.71,121.00,104.89,120.83,104.11,120.50,103.29,119.95,102.38,119.22,101.28,118.55,99.75,117.95,98.29,116.95,96.50,116.28,94.89,115.72,92.88,115.35,91.09,115.08,89.06,113.97,86.99,113.28,84.71,111.72,82.55,110.65,80.41,109.05,78.38,107.85,76.38,107.10,74.49,106.47,72.74,105.53,71.01,103.97,69.34,102.83,67.38,101.80,65.22,101.38,63.24,100.47,61.45,99.75,59.67,98.90,57.86,97.97,55.98,97.12,54.45,96.05,52.75,95.40,51.16,95.08,49.66,93.97,48.27,92.90,46.96,91.67,45.64,91.10,44.45,90.22,43.20,89.50,41.75,89.10,40.55,88.35,39.27,87.70,38.31,86.85,37.04,86.20,36.01,85.20,34.66,84.45,33.50,83.95,32.54,83.30,31.60,82.65
RZ_4136256_9368,0,22885,50,0,1,30.79,81.95,29.99,81.35,29.61,80.28,29.21,79.40,28.96,78.35,28.71,77.58,28.61,76.25,28.48,75.35,28.41,74.35,28.45,73.67,28.32,73.05,28.15,72.70,27.95,72.70,27.91,71.95,27.74,71.22,27.56,70.50,27.41,70.45,27.34,70.12,27.27,69.67,27.21,69.28,27.30,68.67,27.41,68.20,27.66,67.72,27.91,67.70,28.14,67.70,28.30,67.53,28.50,67.38,28.76,67.22,29.05,67.12,29.21,67.05,29.38,67.05,29.51,67.12,29.65,67.33,29.71,67.47,29.69,67.65,29.66,67.70,29.73,67.70,29.79,67.88,29.84,68.05,29.79,68.30,29.76,68.35,29.75,68.42,29.81,68.70,29.88,68.97,29.93,69.25,29.89,69.25,29.84,69.50,29.85,69.75,29.90,69.95,30.02,69.90
RZ_4136256_9369,0,22886,50,1,1,30.09,69.90,30.12,70.03,30.09,70.17,30.05,70.30,29.99,70.65,29.98,70.95,30.01,71.20,30.06,71.25,30.09,71.28,30.12,71.33,30.16,71.33,30.23,71.45,30.25,71.60,30.32,71.58,30.36,71.42,30.36,71.60,30.32,71.90,30.30,72.22,30.31,72.25,30.30,72.28,30.32,72.35,30.38,72.42,30.39,72.53,30.36,72.58,30.31,72.58,30.31,72.60,30.31,72.62,30.31,72.88,30.31,73.10,30.38,73.22,30.43,73.10,30.45,73.08,30.45,73.12,30.48,73.17,30.50,73.33,30.56,73.53,30.62,73.70,30.74,73.70,30.79,73.72,30.84,73.72,30.85,73.70,30.84,73.65,30.82,73.62,30.79,73.83,30.76,74.03,30.74,74.17,30.77,74.12,30.81,74.08,30.85,74.08,30.89,74.08
RZ_4136256_9370,0,22886,50,0,1,30.93,73.92,30.95,73.83,30.93,73.72,30.93,73.78,30.95,73.80,30.99,74.00,31.05,74.20,31.11,74.25,31.16,74.05,31.20,73.85,31.23,73.78,31.19,73.67,31.12,73.62,31.05,73.58,31.06,73.62,31.07,73.65,31.10,73.65,31.16,73.65,31.24,73.55,31.29,73.47,31.27,73.50,31.26,73.65,31.25,73.72,31.24,73.67,31.23,73.78,31.20,73.92,31.18,74.12,31.15,74.25,31.15,74.40,31.18,74.50,31.20,74.30,31.20,74.08,31.21,73.83,31.24,73.78,31.26,73.78,31.27,73.80,31.27,73.83,31.24,73.83,31.16,73.83,31.09,73.85,31.12,73.92,31.18,74.12,31.24,74.33,31.23,74.47,31.24,74.50,31.24,74.50,31.31,74.40,31.40,74.33,31.48,74.28,31.40,74.42
RZ_4136256_9371,0,22886,50,0,1,31.32,74.55,31.31,74.65,31.36,74.65,31.43,74.60,31.44,74.53,31.45,74.45,31.46,74.38,31.48,74.33,31.48,74.33,31.49,74.33,31.44,74.47,31.39,74.62,31.34,74.72,31.36,74.70,31.39,74.65,31.41,74.75,31.39,74.88,31.36,75.08,31.35,75.15,31.35,75.15,31.38,75.00,31.39,74.80,31.41,74.72,31.43,74.65,31.41,74.60,31.39,74.53,31.40,74.53,31.43,74.50,31.45,74.50,31.44,74.50,31.44,74.53,31.50,74.55,31.55,74.58,31.61,74.60,31.62,74.58,31.61,74.58,31.59,74.67,31.56,74.83,31.55,75.00,31.54,75.05,31.55,75.00,31.56,74.95,31.59,74.95,31.60,75.00,31.61,75.05,31.61,75.12,31.69,75.17,31.75,75.25,31.75,75.25,31.66,75.25
RZ_4136256_9372,0,22886,50,0,1,31.59,75.22,31.54,75.20,31.50,75.20,31.45,75.17,31.46,75.12,31.46,75.15,31.48,75.15,31.55,75.22,31.64,75.20,31.71,75.15,31.64,75.12,31.57,75.08,31.52,75.05,31.56,75.03,31.64,75.03,31.70,74.97,31.73,74.92,31.69,74.97,31.65,75.08,31.65,75.15,31.68,75.15,31.70,75.12,31.69,75.08,31.66,75.05,31.65,75.03,31.62,75.03,31.66,75.03,31.73,75.00,31.79,75.05,31.68,75.15,31.52,75.33,31.45,75.42,31.51,75.45,31.51,75.58,31.44,75.72,31.40,75.62,31.48,75.40,31.56,75.15,31.56,75.12,31.52,75.10,31.51,75.12,31.56,75.12,31.60,75.17,31.62,75.22,31.62,75.20,31.57,75.15,31.54,75.05,31.49,75.00,31.46,75.00,31.44,75.15
RZ_4136256_9373,0,22886,50,0,1,31.41,75.28,31.44,75.38,31.44,75.55,31.44,75.70,31.48,75.88,31.52,75.85,31.59,75.90,31.60,75.92,31.57,75.90,31.54,75.80,31.50,75.67,31.51,75.55,31.51,75.47,31.51,75.47,31.59,75.50,31.66,75.50,31.69,75.58,31.61,75.75,31.52,75.90,31.49,75.97,31.43,75.95,31.40,75.70,31.39,75.45,31.45,75.28,31.48,75.35,31.49,75.47,31.49,75.53,31.48,75.72,31.48,75.90,31.49,75.90,31.51,75.72,31.54,75.53,31.52,75.55,31.55,75.55,31.56,75.58,31.55,75.55,31.51,75.55,31.49,75.53,31.51,75.50,31.55,75.45,31.59,75.40,31.57,75.42,31.50,75.47,31.46,75.53,31.46,75.53,31.49,75.53,31.50,75.53,31.54,75.25,31.54,75.00,31.50,74.92
RZ_4136256_9374,0,22886,50,0,1,31.45,75.15,31.44,75.38,31.43,75.40,31.45,75.42,31.49,75.47,31.51,75.50,31.52,75.55,31.50,75.58,31.51,75.55,31.51,75.50,31.55,75.40,31.55,75.35,31.48,75.38,31.40,75.42,31.34,75.38,31.35,75.33,31.40,75.25,31.43,75.22,31.48,75.40,31.49,75.58,31.52,75.65,31.54,75.55,31.54,75.35,31.50,75.10,31.45,74.85,31.48,74.97,31.52,75.28,31.56,75.58,31.54,75.65,31.51,75.72,31.52,75.58,31.52,75.40,31.49,75.28,31.44,75.35,31.41,75.40,31.40,75.45,31.39,75.53,31.39,75.62,31.46,75.67,31.55,75.67,31.62,75.80,31.61,75.83,31.62,75.85,31.65,75.78,31.66,75.78,31.61,75.78,31.55,75.75,31.44,75.75,31.39,75.58,31.38,75.42
RZ_4136256_9375,0,22886,50,0,1,31.40,75.22,31.41,75.20,31.41,75.30,31.43,75.45,31.44,75.53,31.45,75.45,31.44,75.38,31.43,75.38,31.43,75.22,31.44,75.12,31.44,75.05,31.41,75.12,31.39,75.25,31.36,75.47,31.38,75.67,31.40,75.70,31.40,75.53,31.38,75.38,31.43,75.38,31.49,75.40,31.56,75.45,31.61,75.47,31.68,75.47,31.71,75.40,31.68,75.33,31.62,75.40,31.55,75.53,31.46,75.70,31.39,75.72,31.44,75.78,31.52,75.78,31.61,75.78,31.61,75.75,31.62,75.75,31.62,75.78,31.59,75.80,31.54,75.78,31.50,75.72,31.50,75.70,31.48,75.75,31.46,75.78,31.43,75.80,31.39,75.83,31.35,75.85,31.32,75.88,31.40,75.75,31.49,75.62,31.57,75.53,31.57,75.58,31.55,75.60
RZ_4136256_9376,0,22886,51,0,1,31.54,75.60,31.52,75.53,31.54,75.47,31.54,75.47,31.54,75.55,31.55,75.60,31.52,75.60,31.51,75.55,31.56,75.53,31.64,75.62,31.69,75.78,31.69,75.78,31.69,75.65,31.71,75.53,31.74,75.53,31.76,75.50,31.73,75.47,31.64,75.42,31.55,75.45,31.48,75.47,31.44,75.53,31.50,75.47,31.61,75.40,31.71,75.47,31.66,75.62,31.64,75.60,31.66,75.45,31.66,75.62,31.65,75.97,31.66,76.12,31.70,75.90,31.71,75.62,31.69,75.55,31.66,75.50,31.68,75.47,31.69,75.47,31.69,75.47,31.68,75.50,31.68,75.53,31.68,75.42,31.65,75.38,31.64,75.35,31.61,75.40,31.60,75.42,31.60,75.42,31.69,75.38,31.77,75.28,31.89,75.08,31.85,74.88,31.81,74.70,31.76,74.65
RZ_4136256_9377,0,22886,50,0,1,31.79,74.30,31.81,73.90,31.86,73.47,31.88,73.47,31.89,73.50,31.86,73.53,31.85,73.40,31.90,73.28,32.00,73.17,32.09,73.20,32.10,73.15,32.12,73.03,32.14,72.88,32.23,72.75,32.31,72.42,32.41,72.12,32.45,71.83,32.48,71.83,32.48,71.97,32.49,72.15,32.46,72.53,32.41,72.72,32.34,73.12,32.20,73.83,32.10,74.85,31.99,75.90,31.94,76.72,31.86,77.92,31.76,79.08,31.60,80.28,31.41,81.55,31.18,82.83,31.04,84.00,30.91,84.92,30.79,86.45,30.68,87.88,30.54,89.28,30.40,90.42,30.24,91.40,30.06,92.10,29.54,92.97,28.90,94.65,28.24,96.35,27.95,97.72,27.66,98.88,27.29,99.80,26.91,101.00,26.40,102.10,26.04,103.58,25.49,104.60
RZ_4136256_9378,0,22886,50,0,1,25.07,105.65,24.61,106.90,24.40,108.25,24.27,109.53,24.18,110.58,24.04,111.40,23.59,112.47,23.19,113.53,22.75,115.00,22.64,115.90,22.50,117.10,22.44,117.97,22.51,119.08,22.60,119.97,22.68,121.10,22.65,122.15,22.61,123.12,22.54,124.45,22.43,125.65,22.32,126.78,22.29,127.60,22.25,128.32,22.18,128.78,22.06,129.00,21.94,129.35,21.84,129.68,21.79,129.80,21.94,129.72,22.18,129.55,22.50,129.15,22.59,128.68,22.65,128.28,23.02,127.83,23.48,127.33,23.93,126.65,24.15,125.80,24.38,125.08,24.66,123.62,24.81,122.53,25.26,121.22,25.80,120.25,26.34,118.67,26.90,116.60,27.38,114.50,27.81,112.62,27.96,110.88,28.10,109.17,28.26,106.90,28.46,104.75,28.69,102.30
RZ_4136256_9379,0,22886,49,0,1,28.88,100.17,29.07,97.50,29.29,94.88,29.57,92.08,29.86,89.55,30.19,86.90,30.43,84.45,30.55,82.35,30.62,80.45,30.89,78.67,31.25,76.53,31.60,74.53,31.73,72.70,31.84,71.00,31.91,69.22,31.94,67.22,31.94,65.30,31.99,63.27,31.99,61.45,32.00,59.65,32.00,58.27,32.02,56.80,32.09,55.33,32.15,53.83,32.21,52.27,32.12,51.33,31.95,50.20,31.79,49.67,31.62,48.60,31.43,47.92,31.18,46.88,30.86,46.10,30.60,45.45,30.40,44.88,30.41,44.15,30.50,43.23,30.56,42.38,30.56,41.77,30.34,41.00,30.11,40.33,29.93,39.70,29.96,39.20,29.96,38.83,29.98,38.25,30.05,37.83,30.19,37.25,30.32,36.88,30.39,36.45,30.43,36.20
RZ_4136256_9380,0,22886,50,0,1,30.46,35.95,30.49,35.55,30.51,35.17,30.52,34.80,30.55,34.65,30.57,34.50,30.59,34.35,30.60,34.27,30.59,34.23,30.57,34.17,30.56,34.20,30.55,34.23,30.55,34.23,30.55,34.10,30.56,33.95,30.57,33.90,30.55,33.95,30.49,34.02,30.43,34.00,30.41,34.00,30.41,34.02,30.40,34.00,30.39,34.00,30.31,33.98,30.23,33.98,30.15,33.92,30.16,33.88,30.16,33.90,30.15,34.00,30.14,34.05,30.12,34.05,30.12,33.98,30.15,33.95,30.16,34.00,30.16,34.17,30.15,34.30,30.14,34.42,30.12,34.40,30.10,34.35,30.06,34.30,30.05,34.27,30.07,34.23,30.11,34.25,30.14,34.33,30.14,34.40,30.09,34.45,30.04,34.48,30.00,34.48,30.02,34.48,30.07,34.45
RZ_4136256_9381,0,22886,50,0,1,30.10,34.48,30.06,34.50,30.01,34.55,29.94,34.60,29.93,34.73,29.95,34.85,29.99,34.92,30.01,34.98,30.01,34.95,30.01,34.92,30.01,34.95,30.02,35.00,29.95,34.90,29.88,34.77,29.79,34.73,29.79,34.73,29.79,34.73,29.86,34.70,29.93,34.83,29.95,34.88,29.86,34.83,29.79,34.73,29.75,34.80,29.77,34.85,29.70,34.88,29.61,35.00,29.51,35.23,29.51,35.23,29.55,35.00,29.60,34.73,29.64,34.67,29.64,34.65,29.62,34.67,29.64,34.75,29.73,34.77,29.82,34.83,29.81,34.85,29.71,34.92,29.61,35.00,29.61,34.98,29.62,35.17,29.62,35.40,29.62,35.55,29.69,35.42,29.75,35.27,29.79,35.17,29.76,35.15,29.74,35.15,29.73,35.15,29.70,35.17
RZ_4136256_9382,0,22886,50,0,1,29.66,35.17,29.68,35.15,29.74,35.15,29.73,35.15,29.66,35.15,29.62,35.08,29.65,35.05,29.65,35.08,29.62,35.20,29.60,35.30,29.60,35.33,29.60,35.27,29.64,35.20,29.68,35.17,29.71,35.12,29.71,35.05,29.65,35.00,29.57,35.05,29.48,35.15,29.48,35.12,29.51,35.00,29.56,35.00,29.62,35.10,29.64,35.17,29.65,35.08,29.62,35.00,29.59,34.92,29.52,34.92,29.50,35.08,29.54,35.20,29.56,35.35,29.62,35.35,29.64,35.30,29.64,35.17,29.59,35.05,29.55,35.00,29.52,35.02,29.54,35.02,29.54,35.00,29.54,34.98,29.52,35.23,29.54,35.48,29.56,35.42,29.59,35.10,29.52,34.85,29.45,34.92,29.38,35.02,29.38,35.05,29.38,35.08,29.39,35.12
RZ_4136256_9383,0,22886,50,0,1,29.36,35.20,29.36,35.20,29.36,35.25,29.38,35.25,29.38,35.10,29.38,34.92,29.39,34.75,29.38,34.77,29.38,34.83,29.39,34.75,29.39,34.60,29.40,34.48,29.34,34.45,29.27,34.48,29.15,34.65,29.09,34.83,29.07,34.85,29.12,34.73,29.19,34.62,29.20,34.65,29.19,34.58,29.18,34.50,29.18,34.45,29.18,34.50,29.19,34.55,29.19,34.55,29.23,34.55,29.25,34.52,29.29,34.55,29.29,34.55,29.27,34.50,29.24,34.42,29.20,34.35,29.16,34.33,29.07,34.33,29.01,34.35,29.04,34.38,29.10,34.40,29.18,34.38,29.19,34.35,29.20,34.33,29.21,34.30,29.19,34.40,29.15,34.50,29.04,34.62,28.95,34.65,28.89,34.65,28.94,34.62,28.95,34.50,28.95,34.40
RZ_4136256_9384,0,22886,50,0,1,28.94,34.35,28.96,34.30,28.99,34.25,28.99,34.15,28.98,34.15,28.98,34.15,29.04,34.20,29.11,34.33,29.21,34.42,29.25,34.50,29.27,34.52,29.26,34.55,29.25,34.52,29.25,34.52,29.25,34.52,29.24,34.55,29.23,34.48,29.19,34.38,29.16,34.30,29.20,34.30,29.26,34.35,29.32,34.52,29.32,34.65,29.26,34.80,29.20,34.80,29.15,34.67,29.18,34.55,29.18,34.60,29.15,34.80,29.12,35.00,29.12,34.90,29.12,34.83,29.11,34.77,29.09,34.80,29.06,34.83,29.05,34.67,29.07,34.52,29.12,34.30,29.16,34.25,29.16,34.17,29.15,34.12,29.12,34.08,29.16,34.08,29.24,34.17,29.25,34.30,29.18,34.42,29.11,34.42,29.11,34.42,29.11,34.38,29.10,34.35
RZ_4136256_9385,0,22886,50,0,1,29.10,34.35,29.11,34.40,29.14,34.48,29.18,34.55,29.20,34.48,29.23,34.40,29.25,34.33,29.24,34.38,29.23,34.33,29.23,34.30,29.25,34.27,29.27,34.27,29.23,34.27,29.20,34.15,29.16,34.00,29.19,33.88,29.15,33.85,29.11,33.90,29.07,34.00,29.06,34.12,29.07,34.02,29.09,33.90,29.10,33.80,29.11,33.83,29.14,33.90,29.16,33.92,29.16,33.88,29.18,33.80,29.18,33.80,29.14,33.90,29.07,34.05,29.11,34.10,29.21,34.02,29.31,33.88,29.34,33.70,29.34,33.60,29.32,33.58,29.27,33.70,29.15,33.83,29.04,33.90,28.94,33.83,28.91,33.70,28.95,33.65,29.00,33.58,29.07,33.55,29.09,33.50,29.11,33.45,29.11,33.45,29.11,33.52,29.10,33.58
RZ_4136256_9386,0,22886,50,0,1,29.09,33.60,29.09,33.58,29.10,33.50,29.12,33.45,29.14,33.42,29.16,33.45,29.18,33.50,29.16,33.50,29.10,33.48,29.04,33.50,29.00,33.55,28.96,33.60,28.94,33.58,28.93,33.58,28.94,33.58,28.94,33.58,28.96,33.58,29.02,33.55,29.09,33.52,29.14,33.35,29.14,33.17,29.10,32.92,29.06,32.83,28.99,32.90,28.98,33.08,28.99,33.27,29.02,33.33,29.07,33.30,29.09,33.25,29.10,33.12,29.11,33.08,29.05,33.08,29.01,33.10,28.99,33.05,29.07,33.02,29.12,32.98,29.15,33.15,29.11,33.33,29.09,33.40,29.09,33.30,29.10,33.15,29.05,33.02,29.01,32.92,28.96,32.88,28.95,32.77,28.96,32.70,28.99,32.77,28.99,32.92,29.00,33.10,28.99,33.15
RZ_4136256_9387,0,22886,50,0,1,28.99,33.17,28.99,33.17,29.01,33.15,29.01,33.10,28.98,33.08,28.94,33.00,28.90,32.95,28.91,32.92,28.91,32.92,28.91,32.92,28.93,32.92,28.93,32.92,28.93,32.92,28.93,32.95,28.93,32.95,28.95,32.88,28.99,32.77,28.99,32.80,28.94,32.92,28.89,33.10,28.84,33.23,28.81,33.30,28.86,33.33,28.94,33.23,28.99,33.17,28.98,33.15,28.98,33.15,28.99,33.12,28.95,33.08,28.89,32.98,28.84,32.88,28.84,32.80,28.85,32.88,28.85,32.95,28.88,33.00,28.90,33.02,28.93,33.02,28.94,33.02,28.96,32.98,28.99,32.85,29.01,32.73,28.95,32.65,28.89,32.65,28.82,32.67,28.81,32.70,28.81,32.70,28.80,32.67,28.81,32.70,28.84,32.70,28.86,32.70
RZ_4136256_9388,0,22886,50,0,1,28.89,32.70,28.90,32.70,28.81,32.67,28.73,32.62,28.66,32.62,28.70,32.70,28.70,32.80,28.70,32.80,28.70,32.73,28.69,32.67,28.68,32.58,28.66,32.50,28.65,32.45,28.61,32.55,28.60,32.62,28.61,32.67,28.64,32.73,28.65,32.75,28.65,32.80,28.66,32.75,28.68,32.73,28.70,32.73,28.70,32.85,28.69,32.98,28.68,33.02,28.68,32.95,28.70,32.88,28.73,32.85,28.75,32.83,28.76,32.75,28.75,32.70,28.73,32.70,28.70,32.80,28.68,32.88,28.65,32.88,28.64,32.92,28.66,32.98,28.71,33.02,28.75,33.00,28.77,32.98,28.77,32.88,28.77,32.80,28.74,32.75,28.66,32.73,28.59,32.70,28.55,32.67,28.55,32.73,28.54,32.92,28.51,33.15,28.49,33.33
RZ_4136256_9389,0,22886,50,0,1,28.49,33.25,28.49,33.17,28.48,33.08,28.43,33.12,28.36,33.20,28.43,33.25,28.51,33.23,28.61,33.08,28.62,32.95,28.62,32.85,28.59,32.85,28.55,32.95,28.51,33.02,28.52,33.10,28.52,33.10,28.55,33.05,28.59,33.02,28.59,33.08,28.57,33.15,28.59,33.27,28.62,33.45,28.56,33.60,28.49,33.60,28.52,33.48,28.64,33.40,28.68,33.50,28.60,33.58,28.54,33.58,28.54,33.67,28.54,33.80,28.57,33.88,28.61,33.77,28.66,33.70,28.69,33.67,28.74,33.70,28.77,33.70,28.71,33.70,28.61,33.80,28.52,33.98,28.54,34.17,28.56,34.25,28.55,34.23,28.52,34.05,28.50,33.90,28.49,33.75,28.49,33.75,28.50,33.75,28.50,33.75,28.52,33.73,28.54,33.75
RZ_4136256_9390,0,22886,50,0,1,28.54,33.80,28.54,33.83,28.54,33.92,28.54,34.02,28.59,34.12,28.64,34.12,28.61,34.05,28.54,33.95,28.46,33.95,28.48,34.10,28.49,34.25,28.50,34.33,28.50,34.33,28.50,34.33,28.49,34.35,28.54,34.30,28.60,34.27,28.62,34.30,28.59,34.45,28.55,34.55,28.56,34.67,28.57,34.70,28.59,34.73,28.54,34.65,28.49,34.58,28.44,34.52,28.45,34.50,28.48,34.50,28.56,34.52,28.64,34.55,28.70,34.58,28.69,34.77,28.66,34.98,28.62,35.10,28.59,35.02,28.55,34.95,28.55,34.98,28.57,35.08,28.59,35.12,28.60,35.15,28.68,35.08,28.74,35.08,28.80,35.10,28.80,35.10,28.79,35.10,28.76,35.08,28.75,35.08,28.70,35.02,28.66,35.00,28.64,34.98
RZ_4136256_9391,0,22886,50,0,1,28.64,35.00,28.65,35.02,28.62,35.02,28.61,35.08,28.57,35.23,28.55,35.38,28.54,35.50,28.52,35.58,28.51,35.65,28.51,35.70,28.50,35.73,28.50,35.60,28.49,35.45,28.50,35.30,28.50,35.27,28.48,35.27,28.43,35.27,28.36,35.27,28.34,35.27,28.34,35.30,28.36,35.35,28.39,35.40,28.40,35.40,28.43,35.40,28.39,35.45,28.34,35.50,28.29,35.58,28.30,35.48,28.31,35.35,28.31,35.25,28.31,35.35,28.30,35.42,28.29,35.50,28.35,35.45,28.40,35.48,28.48,35.55,28.49,35.50,28.50,35.40,28.40,35.30,28.30,35.48,28.25,35.65,28.34,35.67,28.45,35.52,28.43,35.35,28.35,35.38,28.27,35.42,28.26,35.48,28.25,35.55,28.26,35.62,28.29,35.67
RZ_4136256_9392,0,22886,50,0,1,28.32,35.67,28.34,35.65,28.36,35.65,28.39,35.67,28.48,35.70,28.54,35.73,28.57,35.70,28.56,35.67,28.55,35.67,28.49,35.67,28.43,35.65,28.35,35.65,28.32,35.67,28.31,35.73,28.30,35.75,28.32,35.73,28.31,35.75,28.30,35.73,28.31,35.73,28.34,35.67,28.36,35.67,28.40,35.70,28.44,35.75,28.39,35.88,28.30,36.00,28.21,36.10,28.20,36.05,28.20,36.02,28.20,36.02,28.26,36.05,28.31,36.10,28.35,36.12,28.31,36.20,28.29,36.30,28.30,36.25,28.30,36.20,28.30,36.12,28.26,36.15,28.25,36.12,28.21,36.10,28.20,36.08,28.26,36.00,28.35,35.92,28.45,35.90,28.45,35.95,28.43,35.98,28.38,35.92,28.35,35.90,28.35,35.98,28.35,36.05
RZ_4136256_9393,0,22886,50,0,1,28.35,36.10,28.36,36.12,28.41,36.08,28.45,36.08,28.59,36.15,28.64,36.25,28.65,36.35,28.50,36.33,28.39,36.27,28.32,36.33,28.32,36.42,28.43,36.60,28.52,36.62,28.61,36.67,28.59,36.67,28.50,36.70,28.41,36.73,28.34,36.75,28.34,36.75,28.34,36.75,28.40,36.75,28.45,36.75,28.51,36.75,28.51,36.75,28.51,36.75,28.44,36.73,28.38,36.70,28.29,36.65,28.26,36.62,28.31,36.60,28.36,36.60,28.43,36.55,28.41,36.50,28.39,36.48,28.38,36.52,28.41,36.58,28.44,36.62,28.43,36.67,28.39,36.77,28.35,36.88,28.35,36.98,28.34,37.02,28.31,37.00,28.36,36.98,28.43,36.95,28.49,36.92,28.46,36.85,28.43,37.00,28.40,37.20,28.41,37.20
RZ_4136256_9394,0,22886,50,0,1,28.43,37.02,28.43,36.92,28.40,37.02,28.38,37.12,28.38,37.12,28.38,37.12,28.39,37.12,28.39,37.10,28.40,37.10,28.38,36.95,28.35,36.83,28.30,36.85,28.35,37.02,28.40,37.17,28.44,37.23,28.40,37.27,28.32,37.30,28.27,37.25,28.24,37.25,28.25,37.33,28.27,37.40,28.31,37.40,28.36,37.30,28.38,37.15,28.35,37.05,28.35,37.00,28.34,37.00,28.34,36.95,28.25,36.90,28.16,36.92,28.09,37.02,28.06,37.12,28.09,37.12,28.14,37.08,28.16,37.05,28.15,37.05,28.14,37.05,28.14,37.02,28.14,37.05,28.12,37.12,28.12,37.20,28.10,37.17,28.07,37.10,28.05,37.08,28.05,37.10,28.10,37.08,28.16,37.00,28.27,36.95,28.31,36.85,28.29,36.75
RZ_4136256_9395,0,22886,51,0,1,28.21,36.65,28.12,36.62,28.10,36.58,28.07,36.60,28.10,36.70,28.11,36.85,28.10,37.00,28.06,37.05,28.04,37.10,28.05,37.05,28.07,36.95,28.10,36.85,28.10,36.80,28.05,36.77,28.00,36.83,28.00,36.90,28.06,36.98,28.06,36.98,28.00,36.95,27.98,36.90,28.00,36.83,28.02,36.77,28.04,36.73,28.06,36.67,28.07,36.67,28.07,36.77,28.07,36.88,28.06,36.98,28.05,36.95,28.05,36.90,28.06,36.92,28.06,36.92,28.06,36.98,28.04,36.98,28.04,36.98,28.04,36.80,28.02,36.62,28.01,36.45,27.99,36.42,28.00,36.42,28.02,36.45,28.02,36.52,28.02,36.62,28.02,36.67,28.02,36.67,28.02,36.62,28.04,36.62,28.01,36.60,28.00,36.58,28.00,36.52,28.02,36.58
RZ_4136256_9396,0,22886,51,0,1,28.05,36.65,28.11,36.73,28.19,36.73,28.23,36.70,28.20,36.70,28.18,36.70,28.14,36.58,28.09,36.45,28.07,36.55,28.11,36.75,28.11,36.88,28.09,36.75,28.06,36.60,28.07,36.55,28.07,36.58,28.07,36.60,28.07,36.62,28.07,36.62,28.06,36.62,28.04,36.60,28.01,36.60,27.96,36.62,27.93,36.62,27.85,36.67,27.81,36.70,27.77,36.70,27.77,36.67,27.82,36.52,27.86,36.42,27.90,36.40,27.86,36.50,27.82,36.42,27.86,36.30,27.94,36.17,27.95,36.17,27.90,36.15,27.85,36.20,27.84,36.27,27.82,36.33,27.81,36.40,27.81,36.42,27.85,36.48,28.01,36.58,28.18,36.67,28.34,36.73,28.35,37.02,28.51,37.33,28.98,37.77,29.59,38.23,30.23,38.73,30.82,39.20
RZ_4136256_9397,0,22886,49,0,1,31.71,39.60,32.75,40.30,33.99,41.38,35.24,42.30,36.61,43.33,37.80,44.20,39.26,45.30,40.62,45.95,42.33,47.05,43.77,48.30,45.45,50.10,47.14,51.50,48.71,52.92,50.19,54.30,51.60,56.05,53.10,57.70,54.56,59.42,56.17,60.58,57.84,61.83,59.41,63.77,60.41,66.15,61.40,68.90,62.30,70.95,63.36,73.38,64.53,75.53,65.61,77.60,66.71,79.45,67.36,81.83,68.15,84.83,68.80,88.12,69.78,91.35,70.67,94.08,71.67,97.15,72.46,99.40,73.09,101.88,73.74,104.00,74.29,107.05,74.84,109.78,75.11,112.62,75.44,115.33,75.66,117.97,75.84,120.80,75.83,123.55,75.74,126.65,75.67,129.43,75.71,132.22,75.75,134.85,75.75,137.93,75.49,140.62
RZ_4136256_9398,0,22886,50,0,1,75.24,143.22,75.00,145.30,74.83,147.75,74.56,150.15,74.31,152.12,74.15,153.85,74.08,155.53,74.00,157.47,73.94,158.93,73.83,160.57,73.71,161.80,73.60,162.88,73.44,163.53,73.28,164.32,73.03,165.12,72.84,165.50,72.67,165.43,72.53,165.07,72.45,164.75,72.38,164.12,72.31,163.78,72.26,163.12,72.19,162.72,72.15,162.25,71.97,162.12,71.81,161.88,71.65,161.43,71.60,161.00,71.54,160.75,71.53,160.40,71.45,160.05,71.38,159.72,71.30,159.75,71.21,159.28,71.15,158.75,71.08,158.22,71.10,157.80,71.09,157.35,71.03,156.95,70.96,156.72,70.90,156.45,70.81,156.15,70.76,155.82,70.71,155.53,70.71,155.25,70.65,155.20,70.60,154.97,70.58,154.72,70.54,154.47,70.49,154.43
RZ_4136256_9399,0,22886,49,0,1,70.45,154.22,70.46,154.03,70.40,153.80,70.34,153.65,70.28,153.50,70.25,153.22,70.21,153.07,70.17,152.88,70.17,152.82,70.16,152.68,70.20,152.57,70.25,152.47,70.19,152.43,70.11,152.28,70.05,152.00,70.09,151.75,70.03,151.62,69.95,151.65,69.89,151.40,69.90,151.15,69.91,150.97,69.90,151.03,69.89,151.07,69.83,151.10,69.81,151.10,69.80,151.10,69.89,151.05,69.92,151.03,69.83,151.03,69.69,150.95,69.54,150.88,69.54,150.78,69.54,150.72,69.53,150.80,69.51,150.90,69.51,150.53,69.51,150.05,69.53,149.60,69.49,149.60,69.44,149.62,69.40,149.65,69.38,149.68,69.35,149.62,69.30,149.55,69.29,149.45,69.26,149.43,69.25,149.40,69.25,149.32,69.26,149.22
RZ_4136256_9400,0,22886,50,0,1,69.31,149.03,69.36,148.95,69.40,148.90,69.42,148.95,69.44,148.97,69.42,148.97,69.34,148.97,69.26,148.97,69.20,148.95,69.19,148.90,69.16,148.85,69.21,148.80,69.26,148.75,69.31,148.62,69.30,148.55,69.26,148.57,69.20,148.70,69.15,148.78,69.10,148.97,69.09,149.07,69.06,148.97,69.04,148.78,69.01,148.55,69.01,148.55,69.00,148.53,69.00,148.50,69.03,148.32,69.05,148.18,69.04,148.05,69.00,148.05,68.99,147.95,69.00,147.82,69.01,147.78,69.01,147.88,69.01,147.95,68.95,147.97,68.88,148.00,68.88,148.03,68.92,148.07,68.94,148.12,68.89,148.22,68.88,148.30,68.91,148.25,68.97,148.15,68.99,148.10,68.99,148.15,68.96,148.07,68.92,147.97,68.91,147.85,68.90,147.88
RZ_4136256_9401,0,22886,50,0,1,68.91,147.88,68.86,147.82,68.84,147.75,68.80,147.62,68.81,147.53,68.84,147.53,68.85,147.57,68.92,147.60,68.97,147.55,68.99,147.55,68.94,147.60,68.85,147.65,68.80,147.62,68.71,147.55,68.66,147.45,68.70,147.28,68.80,147.15,68.89,147.07,68.86,147.12,68.83,147.18,68.80,147.10,68.79,147.03,68.83,146.97,68.88,146.97,68.85,146.95,68.80,146.95,68.74,146.97,68.75,147.03,68.75,147.05,68.76,146.97,68.76,146.90,68.76,146.68,68.76,146.50,68.76,146.35,68.75,146.38,68.72,146.43,68.70,146.47,68.71,146.53,68.74,146.60,68.78,146.65,68.75,146.75,68.72,146.82,68.69,146.82,68.67,146.72,68.66,146.62,68.65,146.57,68.64,146.55,68.64,146.55,68.64,146.60,68.62,146.62
RZ_4136256_9402,0,22886,50,0,1,68.67,146.53,68.71,146.43,68.70,146.35,68.64,146.40,68.58,146.57,68.50,146.70,68.42,146.78,68.46,146.72,68.58,146.53,68.69,146.20,68.66,145.90,68.65,145.55,68.65,145.38,68.67,145.30,68.67,145.53,68.67,145.78,68.64,145.90,68.59,146.00,68.60,146.07,68.65,146.15,68.70,146.07,68.70,145.97,68.65,145.88,68.59,145.82,68.51,145.90,68.55,146.00,68.58,146.07,68.60,146.03,68.61,145.93,68.61,145.80,68.61,145.68,68.62,145.62,68.64,145.55,68.58,145.45,68.50,145.35,68.42,145.53,68.41,145.75,68.42,145.88,68.45,145.78,68.46,145.68,68.49,145.65,68.50,145.65,68.51,145.75,68.50,145.85,68.51,145.93,68.51,145.82,68.51,145.75,68.50,145.72,68.51,145.65,68.54,145.60
RZ_4136256_9403,0,22886,50,0,1,68.45,145.57,68.34,145.62,68.25,145.62,68.31,145.57,68.39,145.38,68.49,145.18,68.55,145.03,68.59,145.03,68.58,145.10,68.56,145.15,68.54,145.20,68.51,145.25,68.49,145.32,68.47,145.43,68.46,145.45,68.45,145.55,68.41,145.72,68.36,145.90,68.33,145.88,68.29,145.68,68.30,145.07,68.33,144.53,68.33,144.03,68.33,143.28,68.35,142.07,68.31,140.78,68.24,139.82,68.08,139.30,68.06,138.18,68.03,137.38,68.05,135.82,68.05,134.93,68.05,133.65,68.08,133.00,68.16,132.03,68.29,130.78,68.40,129.65,68.45,128.72,68.42,128.30,68.42,127.58,68.36,127.03,68.31,126.03,68.24,125.40,68.21,124.28,68.24,123.72,68.25,123.12,68.28,122.67,68.31,121.92,68.34,121.22,68.38,120.58
RZ_4136256_9404,0,22886,50,0,1,68.39,120.22,68.34,119.88,68.26,119.88,68.14,119.88,68.10,119.88,68.06,119.60,68.10,119.30,68.14,119.08,68.16,119.10,68.15,119.15,68.15,119.12,68.15,118.97,68.14,118.85,68.06,119.00,67.99,119.28,67.92,119.38,67.91,119.20,67.91,119.00,67.92,118.95,67.94,118.95,67.92,119.00,67.89,119.03,67.86,119.03,67.85,119.00,67.84,118.88,67.84,118.72,67.85,118.70,67.85,118.78,67.88,119.05,67.89,119.25,67.91,119.42,67.92,119.42,67.85,119.85,67.78,120.30,67.64,120.60,67.56,120.58,67.60,120.38,67.70,120.22,67.80,120.20,67.80,120.47,67.80,120.75,67.80,120.80,67.76,120.72,67.70,120.95,67.62,121.25,67.59,121.55,67.56,121.72,67.55,122.03,67.56,122.33,67.60,122.35
RZ_4136256_9405,0,22886,51,0,1,67.66,122.22,67.69,122.33,67.65,122.53,67.59,122.70,67.54,122.65,67.54,122.72,67.56,122.80,67.60,122.80,67.64,122.62,67.66,122.58,67.69,122.60,67.67,122.70,67.65,122.80,67.61,122.90,67.55,122.95,67.50,123.03,67.45,123.08,67.45,123.12,67.44,123.12,67.42,123.15,67.40,123.17,67.42,123.22,67.45,123.30,67.47,123.33,67.44,123.33,67.40,123.25,67.40,123.05,67.42,122.85,67.42,122.78,67.40,122.85,67.33,122.92,67.28,122.92,67.30,122.95,67.36,122.97,67.42,123.10,67.38,123.20,67.29,123.33,67.20,123.42,67.17,123.42,67.21,123.33,67.25,123.25,67.28,123.20,67.33,123.12,67.38,123.05,67.35,122.80,67.28,122.62,67.19,122.45,67.19,122.53,67.20,122.58,67.22,122.60,67.26,122.60
RZ_4136256_9406,0,22886,51,0,1,67.29,122.72,67.30,122.85,67.29,123.03,67.30,123.08,67.31,123.12,67.34,123.15,67.35,123.20,67.35,123.03,67.29,122.88,67.22,122.70,67.16,122.72,67.16,122.72,67.17,122.65,67.19,122.58,67.17,122.50,67.15,122.40,67.11,122.33,67.11,122.28,67.11,122.33,67.10,122.58,67.11,122.80,67.11,123.00,67.12,123.03,67.14,122.92,67.14,122.85,67.14,122.78,67.19,122.85,67.25,122.70,67.30,122.50,67.26,122.53,67.22,122.72,67.19,122.90,67.17,122.90,67.16,122.90,67.15,122.90,67.09,122.97,67.03,123.03,67.01,123.10,67.09,123.20,67.16,123.30,67.21,123.42,67.21,123.42,67.20,123.28,67.11,123.12,67.04,122.95,66.97,122.85,67.01,122.72,67.05,122.62,67.09,122.65,67.10,122.62,67.11,122.65
RZ_4136256_9407,0,22886,49,0,1,67.12,122.67,67.14,122.67,67.15,122.62,67.17,122.55,67.20,122.53,67.24,122.53,67.35,122.70,67.45,122.88,67.51,123.03,67.50,122.97,67.50,122.88,67.50,122.90,67.50,122.92,67.50,122.85,67.29,122.65,67.04,122.33,66.42,122.12,66.04,121.60,65.30,121.12,64.60,120.05,63.58,119.38,62.46,118.50,61.30,117.90,60.02,116.85,58.81,116.00,57.70,114.97,56.67,113.95,55.62,113.03,54.36,111.72,53.02,110.78,51.71,108.70,50.42,107.08,49.23,104.72,47.81,103.15,46.54,101.45,45.12,99.90,43.99,98.20,42.64,96.17,41.41,94.38,40.11,92.75,39.01,91.45,38.05,89.50,37.23,87.30,36.48,85.28,35.71,83.62,35.14,82.10,34.31,80.08,33.61,78.45,32.56,76.15
RZ_4136256_9408,0,22886,50,0,1,31.82,74.25,30.88,72.15,30.15,70.20,29.21,68.58,28.29,67.17,27.30,66.17,26.44,64.97,25.65,63.80,25.14,62.50,24.68,61.42,24.35,60.40,24.07,59.50,23.93,58.38,23.96,57.10,23.82,56.35,23.76,55.42,23.69,54.23,23.73,53.02,23.60,52.40,23.49,51.67,23.39,50.92,23.49,50.10,23.57,49.92,23.77,49.65,23.96,48.80,24.18,48.05,24.48,47.23,24.71,46.95,24.96,46.67,25.10,46.23,25.34,45.83,25.54,45.45,25.62,45.45,25.69,45.48,25.77,45.52,25.89,45.55,25.93,45.62,25.96,45.80,26.00,45.95,26.05,46.02,26.15,46.38,26.23,46.70,26.32,47.05,26.36,47.05,26.40,47.05,26.40,47.12,26.39,47.27,26.35,47.58,26.30,47.83,26.25,48.02
RZ_4136256_9409,0,22886,50,0,1,26.23,48.42,26.23,48.88,26.25,49.23,26.27,49.25,26.26,49.52,26.20,49.83,26.14,50.12,26.11,50.12,26.09,50.17,26.07,50.25,26.07,50.42,26.05,50.73,26.12,51.02,26.20,51.25,26.27,51.33,26.26,51.38,26.26,51.40,26.29,51.45,26.31,51.50,26.30,51.75,26.27,51.98,26.26,52.23,26.27,52.25,26.25,52.27,26.23,52.35,26.19,52.42,26.23,52.52,26.26,52.52,26.27,52.52,26.26,52.52,26.26,52.55,26.27,52.73,26.30,52.90,26.34,53.05,26.35,53.10,26.35,53.27,26.34,53.48,26.35,53.42,26.34,53.25,26.31,53.15,26.39,53.25,26.46,53.50,26.61,53.65,26.64,53.85,26.64,53.85,26.57,53.85,26.55,53.75,26.54,53.70,26.55,53.80,26.56,53.95
RZ_4136256_9410,0,22886,50,0,1,26.55,54.17,26.56,54.23,26.59,54.27,26.62,54.30,26.68,54.30,26.69,54.27,26.61,54.25,26.54,54.23,26.51,54.17,26.61,54.15,26.71,54.25,26.77,54.38,26.79,54.42,26.71,54.33,26.61,54.35,26.59,54.45,26.66,54.67,26.73,54.83,26.69,54.90,26.66,54.77,26.73,54.67,26.77,54.60,26.75,54.60,26.68,54.62,26.69,54.67,26.77,54.70,26.81,54.70,26.76,54.70,26.73,54.67,26.65,54.67,26.59,54.67,26.64,54.73,26.76,54.77,26.85,54.85,26.80,54.88,26.73,54.88,26.68,54.92,26.65,55.02,26.64,55.12,26.65,55.15,26.69,55.10,26.73,55.08,26.71,55.05,26.64,55.00,26.57,54.95,26.54,54.90,26.54,54.90,26.55,54.88,26.55,54.88,26.55,54.92
RZ_4136256_9411,0,22886,50,0,1,26.55,55.00,26.56,54.80,26.57,54.52,26.57,54.50,26.55,54.75,26.56,55.00,26.59,54.98,26.60,55.02,26.59,55.08,26.65,55.10,26.73,55.08,26.79,55.08,26.76,55.10,26.76,55.15,26.79,55.17,26.81,55.20,26.76,55.15,26.71,55.15,26.65,55.17,26.65,55.25,26.71,55.33,26.79,55.35,26.85,55.33,26.84,55.35,26.82,55.42,26.81,55.50,26.82,55.50,26.82,55.45,26.81,55.35,26.79,55.27,26.70,55.30,26.64,55.38,26.62,55.50,26.68,55.55,26.73,55.55,26.76,55.50,26.81,55.45,26.86,55.45,26.86,55.45,26.85,55.42,26.82,55.42,26.80,55.42,26.81,55.35,26.84,55.27,26.88,55.33,26.88,55.48,26.86,55.62,26.81,55.62,26.76,55.60,26.71,55.58
RZ_4136256_9412,0,22886,50,0,1,26.69,55.55,26.66,55.55,26.70,55.55,26.73,55.55,26.76,55.52,26.75,55.62,26.73,55.73,26.70,55.55,26.70,55.23,26.71,54.90,26.64,54.88,26.57,54.85,26.57,54.83,26.64,54.77,26.69,54.73,26.70,54.67,26.70,54.65,26.73,54.65,26.75,54.73,26.76,54.80,26.71,54.85,26.66,54.83,26.62,54.83,26.62,54.85,26.66,54.80,26.70,54.73,26.75,54.55,26.75,54.40,26.75,54.33,26.74,54.35,26.70,54.35,26.69,54.38,26.71,54.27,26.75,54.17,26.80,54.10,26.84,53.88,26.86,53.67,26.88,53.45,26.89,53.45,26.89,53.42,26.89,53.40,26.89,53.35,26.90,53.33,26.91,53.23,26.95,53.15,26.99,53.08,27.01,53.10,27.01,53.10,27.01,53.08,27.01,53.27
RZ_4136256_9413,0,22886,50,0,1,27.02,53.48,27.05,53.50,27.07,53.35,27.05,53.20,26.99,53.17,26.94,53.17,26.89,53.15,26.82,53.15,26.84,53.23,26.91,53.33,26.99,53.02,27.00,52.65,27.07,52.40,27.12,52.50,27.18,52.58,27.16,52.65,27.24,52.73,27.40,52.58,27.57,52.38,27.64,52.38,27.56,52.75,27.45,53.35,27.32,53.92,27.21,54.52,27.14,55.12,27.07,55.70,27.00,56.45,26.88,57.75,26.81,58.90,26.71,60.27,26.60,61.33,26.44,62.77,26.31,63.88,26.27,64.83,26.23,66.10,26.18,67.20,26.06,68.60,26.16,69.40,26.20,70.78,26.49,72.12,26.61,73.67,27.01,74.97,27.21,76.55,27.81,78.33,28.27,80.05,29.00,81.62,29.49,83.30,30.07,85.42,30.54,87.72,30.86,90.17
RZ_4136256_9414,0,22886,50,0,1,31.14,91.90,31.19,94.15,31.32,96.22,31.46,98.47,31.62,100.33,31.68,101.90,31.52,103.92,31.61,105.47,31.70,107.03,31.80,108.25,31.77,109.80,31.76,111.28,31.93,112.67,32.01,113.60,32.25,114.55,32.36,115.17,32.40,116.38,32.29,117.42,32.20,118.67,32.19,119.53,32.23,120.17,32.24,120.78,32.26,121.17,32.27,121.92,32.26,122.80,32.25,123.62,32.21,124.22,32.12,125.40,32.10,126.35,32.08,127.22,32.11,127.28,32.35,127.35,32.74,127.38,33.12,127.40,33.35,127.45,33.46,127.53,33.59,127.90,33.66,128.32,33.70,128.75,33.73,129.07,33.71,129.62,33.51,130.35,33.29,131.30,33.09,131.90,33.02,132.38,32.85,132.53,32.66,132.82,32.48,133.35,32.44,133.90,32.39,134.40
RZ_4136256_9415,0,22886,50,0,1,32.35,134.82,32.40,135.35,32.42,136.25,32.48,136.95,32.36,138.07,32.24,138.90,32.10,139.78,32.02,140.18,31.88,140.97,31.71,141.70,31.52,142.60,31.31,143.30,31.11,144.40,30.95,145.15,30.89,146.03,30.66,147.15,30.43,148.28,30.40,149.55,30.54,150.45,30.65,151.43,30.46,152.72,30.31,153.70,30.18,155.25,30.16,155.95,30.14,156.72,30.05,157.72,29.96,158.65,29.89,159.47,29.89,159.45,29.90,159.62,29.85,159.80,29.80,160.00,29.75,160.03,29.74,160.07,29.79,160.10,29.85,160.15,29.95,160.18,29.99,160.10,30.02,159.93,30.02,159.78,29.99,159.62,29.96,159.47,29.95,159.25,29.95,159.10,30.04,159.00,30.14,158.68,30.25,158.32,30.29,158.03,30.27,158.05,30.27,158.07
RZ_4136256_9416,0,22886,50,0,1,30.29,157.82,30.31,157.47,30.35,157.05,30.38,156.78,30.29,156.55,30.19,156.38,30.11,156.28,30.19,155.97,30.25,155.72,30.29,155.53,30.29,155.50,30.35,155.32,30.41,154.88,30.48,154.47,30.45,154.47,30.40,154.72,30.41,154.97,30.48,154.68,30.55,154.38,30.57,154.10,30.59,154.20,30.73,154.20,30.85,154.15,30.89,153.97,30.80,153.85,30.66,153.70,30.62,153.57,30.59,153.38,30.50,152.82,30.43,152.32,30.32,151.55,30.34,151.12,30.35,150.45,30.39,149.60,30.29,148.62,30.20,147.70,30.07,147.25,30.10,146.93,30.21,145.65,30.38,144.45,30.54,143.28,30.48,143.15,30.36,142.82,30.16,142.32,30.18,141.15,30.19,140.00,30.25,138.88,30.20,138.30,30.12,137.80,30.02,137.12
RZ_4136256_9417,0,22886,51,0,1,29.85,136.60,29.75,135.80,29.69,135.22,29.70,134.40,29.68,134.00,29.55,133.07,29.48,132.30,29.41,131.50,29.36,131.15,29.31,130.62,29.26,130.05,29.24,129.72,29.20,129.75,29.19,129.53,29.21,129.25,29.24,128.95,29.21,128.93,29.20,128.62,29.23,127.88,29.27,127.17,29.32,126.72,29.32,126.70,29.31,126.70,29.29,126.67,29.26,126.67,29.23,126.65,29.21,126.62,29.18,126.85,29.19,127.15,29.24,127.45,29.30,127.47,29.34,127.45,29.30,127.55,29.26,127.75,29.31,127.92,29.40,127.75,29.50,127.47,29.50,127.53,29.49,127.85,29.46,128.18,29.46,128.20,29.45,128.25,29.44,128.32,29.40,128.38,29.35,128.65,29.30,128.93,29.30,128.95,29.32,128.72,29.43,128.53,29.50,128.60,29.61,128.93
RZ_4136256_9418,0,22886,49,0,1,29.65,129.20,29.68,129.40,29.66,129.38,29.66,129.35,29.70,129.38,29.75,129.40,29.79,129.47,29.79,129.53,29.80,129.57,29.80,129.88,29.71,130.18,29.62,130.47,29.54,130.50,29.51,130.50,29.51,130.62,29.54,130.78,29.56,130.82,29.62,130.75,29.68,130.85,29.71,131.03,29.71,131.18,29.75,131.05,29.79,130.82,29.77,130.57,29.73,130.62,29.66,130.88,29.68,131.12,29.70,131.18,29.75,131.10,29.79,131.03,29.80,131.00,29.82,131.00,29.82,131.22,29.79,131.45,29.76,131.57,29.79,131.45,29.84,131.35,29.90,131.30,29.91,131.32,29.94,131.38,29.95,131.32,30.00,131.03,30.05,130.72,30.00,130.68,29.94,130.80,29.89,130.93,29.90,130.95,29.89,130.90,29.89,130.88
RZ_4136256_9419,0,22886,49,0,1,29.88,131.00,29.90,131.18,29.98,131.35,30.02,131.38,30.02,131.47,29.96,131.55,29.93,131.28,29.94,130.93,29.94,130.85,29.99,131.10,30.04,131.35,30.06,131.32,30.01,131.32,29.96,131.35,29.99,131.53,30.01,131.68,30.01,131.85,30.00,131.85,30.04,131.60,30.06,131.35,30.10,131.12,30.09,131.15,30.09,131.18,30.06,131.28,30.01,131.40,29.96,131.57,29.94,131.65,30.01,131.62,30.10,131.47,30.18,131.32,30.15,131.30,30.11,131.43,30.09,131.55,30.07,131.60,30.07,131.60,30.07,131.60,30.07,131.65,30.06,131.75,30.07,131.82,30.11,131.65,30.12,131.43,30.10,131.43,30.07,131.68,30.09,131.93,30.12,131.93,30.16,131.62,30.20,131.32,30.19,131.38,30.15,131.70
RZ_4136256_9420,0,22887,50,1,1,30.19,131.97,30.26,131.88,30.34,131.78,30.30,131.80,30.25,131.85,30.20,131.97,30.19,132.05,30.16,132.15,30.18,132.20,30.21,132.07,30.29,131.65,30.34,131.22,30.35,131.25,30.34,131.55,30.32,131.80,30.32,131.72,30.26,131.72,30.20,131.75,30.21,131.75,30.27,131.68,30.32,131.57,30.34,131.50,30.34,131.50,30.30,131.53,30.26,131.53,30.20,131.50,30.16,131.55,30.14,131.72,30.16,131.88,30.24,131.95,30.29,131.95,30.34,131.78,30.38,131.60,30.41,131.38,30.40,131.30,30.38,131.28,30.36,131.35,30.36,131.43,30.34,131.45,30.26,131.70,30.20,131.95,30.25,132.28,30.31,132.32,30.38,132.20,30.38,132.00,30.36,131.82,30.36,131.85,30.38,131.78,30.40,131.68,30.41,131.60
RZ_4136256_9421,0,22887,50,0,1,30.41,131.65,30.40,131.72,30.39,131.72,30.39,131.50,30.41,131.30,30.45,131.07,30.46,131.10,30.45,131.12,30.44,131.12,30.45,131.47,30.48,131.82,30.46,131.85,30.45,131.55,30.41,131.50,30.39,131.78,30.38,132.05,30.39,132.05,30.34,131.97,30.29,132.00,30.21,132.00,30.20,131.85,30.20,131.62,30.23,131.40,30.25,131.40,30.26,131.40,30.23,131.53,30.18,131.65,30.14,131.90,30.16,132.00,30.21,132.12,30.24,132.15,30.26,132.18,30.26,132.10,30.27,131.90,30.32,131.68,30.38,131.55,30.39,131.50,30.35,131.45,30.34,131.38,30.31,131.32,30.31,131.32,30.30,131.38,30.34,131.38,30.38,131.32,30.40,131.22,30.40,131.18,30.39,131.15,30.39,131.20,30.40,131.28,30.40,131.32
RZ_4136256_9422,0,22887,50,0,1,30.38,131.45,30.34,131.53,30.30,131.55,30.30,131.47,30.31,131.43,30.36,131.32,30.40,131.20,30.44,131.05,30.48,131.10,30.51,131.20,30.50,131.30,30.46,131.25,30.40,131.18,30.38,131.03,30.36,130.97,30.39,130.95,30.44,131.00,30.46,131.15,30.48,131.35,30.44,131.50,30.43,131.65,30.41,131.75,30.41,131.88,30.43,131.97,30.45,132.03,30.46,132.00,30.50,131.93,30.54,131.68,30.57,131.57,30.57,131.47,30.54,131.55,30.52,131.53,30.54,131.50,30.55,131.47,30.55,131.43,30.56,131.38,30.55,131.40,30.55,131.45,30.55,131.43,30.57,131.30,30.62,131.18,30.68,131.05,30.69,130.97,30.68,131.03,30.65,131.15,30.64,131.30,30.64,131.30,30.66,131.30,30.69,131.30,30.73,131.30
RZ_4136256_9423,0,22887,50,0,1,30.70,131.43,30.65,131.57,30.61,131.53,30.60,131.35,30.61,131.05,30.61,130.93,30.61,130.82,30.66,130.80,30.69,130.88,30.71,130.97,30.68,131.12,30.69,131.20,30.70,131.22,30.71,131.20,30.73,131.18,30.71,131.20,30.71,131.22,30.68,131.22,30.64,131.20,30.60,131.28,30.60,131.35,30.60,131.40,30.61,131.40,30.61,131.38,30.60,131.45,30.57,131.62,30.56,131.78,30.54,131.72,30.51,131.45,30.48,131.22,30.62,131.15,30.77,131.25,30.91,131.32,30.93,131.07,30.95,130.80,30.95,130.97,30.84,131.45,30.73,131.78,30.64,131.57,30.62,131.45,30.61,131.47,30.60,131.53,30.68,131.45,30.76,131.30,30.82,131.20,30.81,131.12,30.80,131.12,30.80,131.12,30.81,131.10,30.81,131.07
RZ_4136256_9424,0,22887,50,0,1,30.82,131.03,30.84,131.03,30.85,131.10,30.85,131.15,30.82,131.20,30.80,131.20,30.77,131.22,30.77,131.22,30.82,131.22,30.85,131.47,30.89,131.72,30.84,132.10,30.81,132.20,30.82,131.88,30.86,131.45,30.91,131.03,30.91,131.10,30.91,131.18,30.90,131.25,30.89,131.30,30.88,131.25,30.86,131.18,30.81,131.07,30.77,131.05,30.81,131.05,30.88,131.07,30.95,130.88,30.95,130.70,30.94,130.57,30.90,130.85,30.88,131.10,30.85,131.20,30.85,131.20,30.82,131.18,30.80,131.25,30.77,131.22,30.79,131.15,30.80,131.07,30.76,131.05,30.77,131.03,30.79,131.03,30.84,131.05,30.82,131.07,30.77,131.10,30.73,131.10,30.71,131.10,30.73,131.10,30.79,130.95,30.88,130.80,30.95,130.60
RZ_4136256_9425,0,22887,50,0,1,30.99,130.57,30.99,130.55,30.98,130.60,30.96,130.50,30.99,130.43,31.02,130.35,31.04,130.38,31.02,130.32,31.02,130.28,31.01,130.22,30.98,130.22,30.91,130.40,30.89,130.55,30.90,130.70,30.93,130.78,30.95,130.85,30.99,130.95,31.04,130.90,31.01,130.88,30.98,130.85,30.91,130.88,30.90,130.93,30.90,130.90,30.85,130.90,30.79,130.88,30.79,130.93,30.85,130.85,30.91,130.78,30.91,130.78,30.90,130.85,30.89,130.95,30.90,130.95,30.91,130.97,30.86,130.90,30.81,130.80,30.82,130.72,30.89,130.78,30.88,130.80,30.80,130.82,30.75,130.80,30.77,130.80,30.79,130.95,30.79,131.10,30.80,131.18,30.89,131.07,30.94,130.97,30.88,130.93,30.79,130.72,30.74,130.60,30.80,130.45
RZ_4136256_9426,0,22887,50,0,1,30.84,130.53,30.84,130.40,30.82,130.30,30.81,130.25,30.77,130.53,30.75,130.80,30.75,131.03,30.77,131.07,30.80,131.07,30.79,131.10,30.77,131.15,30.80,131.20,30.84,131.20,30.86,131.20,30.82,131.18,30.80,131.05,30.76,131.00,30.76,130.97,30.77,131.03,30.82,130.80,30.84,130.57,30.81,130.32,30.80,130.28,30.79,130.28,30.80,130.43,30.77,130.55,30.73,130.78,30.68,130.90,30.66,131.12,30.69,131.22,30.71,131.18,30.69,131.05,30.66,130.93,30.71,131.00,30.77,131.03,30.85,131.10,30.84,131.18,30.86,131.22,30.89,131.22,30.89,131.28,30.84,131.32,30.82,131.07,30.84,130.78,30.81,130.53,30.76,130.62,30.71,130.72,30.73,130.75,30.75,130.78,30.75,130.80,30.74,130.93
RZ_4136256_9427,0,22887,50,0,11,30.70,131.10,30.69,131.30,30.64,131.40,30.62,131.15,30.61,130.93,30.70,130.68,30.75,130.95,30.79,131.20,30.79,131.10,30.85,130.75,30.90,130.38,30.82,130.60,30.73,130.82,30.64,131.05,30.68,130.82,30.71,130.60,30.76,130.50,30.79,130.65,30.80,130.80,30.80,130.80,30.75,130.68,30.62,130.57,30.50,130.47,30.43,130.32,30.21,130.18,30.00,129.93,29.81,129.82,29.85,129.65,29.84,129.57,29.80,129.53,29.76,129.40,29.75,129.25,29.70,128.97,29.64,128.93,29.50,128.88,29.38,128.85,29.25,128.72,29.19,128.60,29.15,128.57,29.12,128.55,29.02,128.47,28.91,128.40,28.79,128.15,28.79,127.70,28.80,127.28,28.82,127.03,28.84,127.00,28.82,127.05,28.76,127.10,28.70,127.08
RZ_4136256_9428,0,22887,50,0,11,28.65,127.05,28.64,127.12,28.62,127.25,28.62,127.25,28.61,127.12,28.64,126.65,28.64,126.20,28.65,125.80,28.62,125.78,28.61,125.75,28.61,125.75,28.57,125.97,28.52,126.17,28.50,126.15,28.55,125.92,28.61,125.72,28.65,125.85,28.68,125.97,28.69,126.10,28.73,126.12,28.74,126.17,28.65,126.17,28.55,126.03,28.55,125.90,28.65,125.78,28.71,125.78,28.70,125.75,28.69,125.72,28.70,125.67,28.70,125.72,28.70,125.75,28.71,125.80,28.70,126.08,28.68,126.33,28.66,126.35,28.68,126.10,28.69,125.88,28.66,125.92,28.61,126.00,28.59,126.03,28.60,125.92,28.61,125.78,28.60,125.83,28.62,126.00,28.66,126.20,28.74,126.22,28.77,125.97,28.80,125.70,28.81,125.40,28.81,125.40
RZ_4136256_9429,0,22887,50,0,3,28.80,125.42,28.75,125.50,28.70,125.85,28.62,126.12,28.59,126.38,28.60,126.35,28.66,126.33,28.74,126.30,28.77,126.30,28.76,126.35,28.75,126.42,28.74,126.50,28.73,126.53,28.70,126.55,28.69,126.62,28.69,126.70,28.71,126.72,28.73,126.67,28.71,126.55,28.70,126.47,28.69,126.40,28.68,126.40,28.73,126.40,28.77,126.55,28.82,126.70,28.81,126.85,28.82,126.80,28.84,126.78,28.79,126.75,28.73,126.78,28.66,126.83,28.64,126.85,28.64,126.83,28.64,126.78,28.64,126.72,28.62,126.72,28.61,126.75,28.62,126.80,28.65,126.85,28.69,126.90,28.70,126.92,28.71,126.95,28.71,127.12,28.71,127.33,28.71,127.45,28.73,127.35,28.74,127.05,28.74,126.78,28.70,126.53,28.66,126.45
RZ_4136256_9430,0,22887,51,0,3,28.61,126.40,28.60,126.47,28.57,126.58,28.55,126.70,28.54,126.78,28.62,126.78,28.73,126.78,28.80,126.75,28.77,126.67,28.75,126.55,28.74,126.40,28.71,126.50,28.68,126.65,28.66,126.78,28.66,126.78,28.68,126.67,28.69,126.60,28.70,126.53,28.71,126.58,28.68,126.65,28.68,126.33,28.68,125.92,28.77,125.60,28.84,125.72,28.85,125.85,28.77,125.90,28.70,126.15,28.68,126.40,28.64,126.70,28.64,126.78,28.64,126.75,28.65,126.72,28.66,126.70,28.68,126.55,28.71,126.17,28.74,125.80,28.76,125.62,28.76,125.62,28.75,125.80,28.74,126.10,28.70,126.30,28.66,126.22,28.64,126.03,28.61,125.95,28.60,126.00,28.52,126.10,28.45,126.22,28.41,126.40,28.43,126.47,28.45,126.53,28.45,126.50
RZ_4136256_9431,0,22887,50,0,3,28.46,126.50,28.46,126.53,28.46,126.50,28.44,126.40,28.43,126.22,28.39,126.10,28.38,126.05,28.35,126.12,28.34,126.20,28.36,126.25,28.41,126.28,28.48,126.25,28.52,126.22,28.55,126.17,28.50,126.20,28.44,126.25,28.39,126.28,28.45,126.00,28.48,125.72,28.45,125.67,28.38,125.92,28.36,126.17,28.43,126.20,28.49,126.20,28.52,126.20,28.50,126.28,28.49,126.33,28.48,126.05,28.49,125.70,28.48,125.62,28.49,125.80,28.57,125.97,28.68,126.12,28.70,126.42,28.62,126.75,28.55,126.83,28.48,126.80,28.43,126.72,28.41,126.58,28.41,126.45,28.40,126.42,28.45,126.50,28.50,126.58,28.57,126.40,28.60,126.20,28.62,126.03,28.64,126.05,28.70,126.08,28.75,126.17,28.73,126.30
RZ_4136256_9432,0,22887,50,0,3,28.65,126.42,28.56,126.45,28.54,126.47,28.52,126.53,28.54,126.60,28.54,126.67,28.54,126.72,28.46,126.80,28.41,126.80,28.35,126.85,28.34,126.90,28.34,127.03,28.35,127.08,28.38,127.12,28.40,127.08,28.48,126.85,28.54,126.62,28.56,126.58,28.55,126.75,28.49,126.80,28.45,126.70,28.38,126.78,28.35,126.95,28.31,127.12,28.31,127.12,28.31,127.12,28.39,127.10,28.45,127.08,28.49,127.12,28.44,127.33,28.41,127.47,28.39,127.53,28.39,127.55,28.41,127.65,28.43,127.75,28.44,127.72,28.43,127.65,28.43,127.45,28.46,127.33,28.50,127.22,28.50,127.38,28.48,127.65,28.44,127.90,28.44,127.92,28.48,127.72,28.50,127.55,28.54,127.47,28.56,127.47,28.60,127.45,28.60,127.40
RZ_4136256_9433,0,22887,251,0,3,28.54,127.50,28.46,127.67,28.40,127.75,28.43,127.65,28.48,127.47,28.51,127.40,28.55,127.28,28.56,127.20,28.59,127.25,28.62,127.45,28.60,127.62,28.52,127.78,28.44,127.80,28.45,127.55,28.46,127.28,28.49,126.95,28.49,126.88,28.50,126.80,28.52,126.97,28.57,127.15,28.59,127.30,28.54,127.45,28.49,127.58,28.43,127.70,28.39,127.83,28.34,128.03,28.40,127.90,28.50,127.58,28.60,127.38,28.59,127.47,28.50,127.70,28.43,127.70,28.41,127.70,28.48,127.65,28.54,127.67,28.55,127.65,28.56,127.58,28.55,127.50,28.51,127.50,28.49,127.60,28.49,127.70,28.49,127.80,28.49,127.85,28.48,127.88,28.52,127.90,28.57,127.88,28.64,128.05,28.65,128.22,28.57,128.40,28.50,128.38,28.48,128.38,28.51,128.38,28.51,128.40,28.45,128.40,28.43,128.43,28.43,128.50,28.44,128.53,28.44,128.55,28.44,128.53,28.55,128.47,28.66,128.47,28.70,128.47,28.61,128.43,28.55,128.30,28.56,128.15,28.56,128.12,28.56,128.12,28.54,128.25,28.51,128.35,28.50,128.43,28.54,128.43,28.59,128.47,28.61,128.53,28.68,128.20,28.73,127.80,28.75,127.70,28.73,127.97,28.73,128.25,28.73,128.20,28.74,128.10,28.73,127.97,28.73,127.88,28.68,127.83,28.66,127.83,28.65,127.83,28.66,128.03,28.65,128.22,28.64,128.30,28.65,128.05,28.64,127.75,28.62,127.60,28.60,127.60,28.61,127.62,28.62,127.67,28.65,127.72,28.66,127.80,28.70,127.88,28.74,127.97,28.79,128.05,28.79,128.15,28.74,128.12,28.68,128.05,28.62,127.95,28.60,128.03,28.57,128.15,28.55,128.22,28.54,128.25,28.52,128.15,28.51,128.12,28.51,128.07,28.55,128.03,28.59,127.97,28.62,127.92,28.64,127.88,28.56,128.00,28.48,128.12,28.40,128.35,28.43,128.53,28.41,128.70,28.43,128.57,28.54,128.32,28.68,128.10,28.77,128.18,28.75,128.30,28.70,128.28,28.66,128.15,28.64,128.07,28.64,128.18,28.64,128.25,28.62,128.30,28.61,128.35,28.61,128.43,28.61,128.53,28.61,128.43,28.59,128.32,28.57,128.15,28.54,128.12,28.49,128.15,28.51,128.20,28.60,127.97,28.70,127.70,28.73,127.58,28.70,127.72,28.68,127.88,28.64,127.88,28.60,127.90,28.57,127.95,28.57,127.97,28.50,127.95,28.40,127.85,28.29,127.72,28.29,127.58,28.35,127.47,28.46,127.38,28.55,127.30,28.57,127.45,28.54,127.65,28.50,127.70,28.49,127.53,28.44,127.42,28.39,127.53,28.40,127.60,28.48,127.50,28.55,127.40,28.54,127.35,28.50,127.42,28.46,127.40,28.46,127.22,28.41,127.08,28.35,126.97,28.27,127.00,28.26,127.05,28.27,127.15,28.34,127.15,28.43,127.12,28.46,127.22,28.48,127.42,28.45,127.67,28.46,127.72,28.50,127.53,28.54,127.25,28.55,127.15,28.49,127.42,28.44,127.72,28.43,127.70,28.43,127.45,28.41,127.17,28.41,127.05,28.45,127.00,28.48,127.05,28.49,127.25,28.45,127.47,28.43,127.58,28.46,127.58,28.52,127.42,28.60,127.28,28.62,127.10,28.60,127.03,28.55,126.97,28.50,127.00,28.46,127.03,28.45,127.03,28.44,126.97,28.44,126.90,28.43,126.97,28.50,127.03,28.56,127.10,28.59,127.05,28.50,127.08,28.41,127.08,28.36,127.10,28.34,127.12,28.30,127.15,28.29,127.15,28.27,127.17,28.27,127.17,28.31,127.20,28.35,127.25,28.43,127.33,28.49,127.15,28.54,126.90,28.55,126.83,28.48,127.05,28.40,127.28,28.43,126.97,28.51,126.65,28.57,126.35,28.54,126.45,28.50,126.42,28.50,126.35,28.57,126.12,28.64,126.03,28.66,126.38,28.61,126.83,28.56,127.15,28.54,127.05,28.54,126.90,28.54,126.85,28.54,126.83,28.52,126.97,28.50,127.15,28.50,127.22,28.56,127.15,28.62,127.03,28.70,126.92,28.73,126.83,28.74,126.88,28.75,126.92,28.73,127.00,28.70,127.00,28.70,126.92
RZ_4136256_9434,0,22887,50,0,3,28.70,126.80,28.64,126.67,28.54,126.65,28.43,126.65,28.43,126.62,28.45,126.53,28.48,126.42,28.49,126.38,28.50,126.45,28.54,126.55,28.59,126.58,28.61,126.65,28.61,126.70,28.59,126.80,28.56,126.85,28.55,126.78,28.55,126.67,28.55,126.70,28.52,126.83,28.66,126.78,28.81,126.58,28.88,126.28,28.76,126.20,28.65,126.30,28.64,126.47,28.60,126.65,28.57,126.70,28.59,126.83,28.64,126.97,28.70,127.08,28.70,127.08,28.66,126.95,28.61,126.80,28.60,126.67,28.64,126.70,28.68,126.83,28.73,126.88,28.76,126.95,28.82,126.85,28.82,126.72,28.82,126.62,28.81,126.65,28.81,126.67,28.88,126.53,28.93,126.35,28.94,126.17,28.85,126.15,28.75,126.12,28.69,126.30,28.69,126.47
RZ_4136256_9435,0,22887,49,0,3,28.69,126.47,28.75,126.35,28.80,126.30,28.84,126.40,28.77,126.42,28.70,126.62,28.65,126.80,28.66,127.00,28.68,127.00,28.71,126.60,28.77,126.22,28.82,126.05,28.84,126.33,28.82,126.53,28.81,126.50,28.80,126.50,28.84,126.62,28.88,126.75,28.81,126.83,28.71,126.80,28.71,126.75,28.81,126.67,28.93,126.53,28.94,126.47,28.95,126.40,28.94,126.40,28.94,126.38,28.94,126.38,28.94,126.40,28.95,126.40,28.94,126.53,28.93,126.67,28.84,126.62,28.77,126.42,28.70,126.45,28.68,126.65,28.66,126.80,28.73,126.75,28.82,126.65,28.93,126.58,28.89,126.62,28.84,126.58,28.79,126.53,28.80,126.38,28.82,126.35,28.86,126.33,28.90,126.33,28.91,126.35,28.89,126.40
RZ_4136256_9436,0,22887,50,0,3,28.85,126.40,28.81,126.40,28.79,126.42,28.81,126.42,28.84,126.40,28.82,126.38,28.77,126.45,28.75,126.50,28.77,126.45,28.79,126.33,28.79,126.22,28.77,126.25,28.79,126.30,28.80,126.20,28.80,126.10,28.86,125.90,28.95,125.85,29.02,125.92,29.01,126.05,29.02,126.05,29.05,125.92,29.06,125.95,29.02,126.15,28.98,126.38,28.95,126.40,28.93,126.42,28.91,126.47,28.90,126.60,28.81,126.62,28.75,126.42,28.70,126.25,28.70,126.05,28.70,125.97,28.70,125.85,28.75,125.70,28.80,125.67,28.82,125.67,28.80,125.72,28.75,125.83,28.73,125.95,28.73,126.08,28.74,126.03,28.75,125.88,28.76,125.75,28.79,125.67,28.81,125.67,28.85,125.55,28.84,125.42,28.80,125.42,28.74,125.53
RZ_4136256_9437,0,22887,51,0,3,28.71,125.62,28.71,125.60,28.71,125.58,28.71,125.47,28.69,125.40,28.68,125.33,28.75,125.15,28.85,124.95,28.86,124.78,28.79,124.83,28.79,124.92,28.88,125.00,28.95,125.05,28.93,125.05,28.90,125.00,28.91,124.92,28.96,125.00,29.02,125.12,29.07,125.33,29.07,125.30,29.07,125.20,29.10,125.12,29.09,125.12,29.07,125.28,29.05,125.30,29.05,125.35,29.14,125.25,29.23,125.20,29.24,125.20,29.15,125.30,29.06,125.35,29.09,125.35,29.14,125.17,29.20,125.00,29.21,124.85,29.24,125.03,29.27,125.20,29.26,125.45,29.21,125.53,29.16,125.50,29.14,125.40,29.12,125.25,29.12,125.22,29.15,125.20,29.15,125.33,29.14,125.47,29.14,125.50,29.12,125.38,29.11,125.22,29.09,125.15,29.10,125.08
RZ_4136256_9438,0,22887,200,0,1,29.11,125.05,29.11,125.08,29.09,125.08,29.07,125.08,29.11,125.05,29.18,124.85,29.25,124.65,29.26,124.47,29.26,124.47,29.26,124.47,29.25,124.45,29.26,124.40,29.29,124.38,29.32,124.35,29.34,124.42,29.23,124.55,29.10,124.67,29.00,124.75,29.01,124.95,29.02,125.17,29.04,125.12,29.04,124.97,29.04,124.95,29.04,125.15,29.06,125.10,29.11,124.95,29.12,124.80,29.18,124.80,29.24,124.78,29.24,124.75,29.16,124.75,29.09,124.83,29.06,124.92,29.05,124.90,29.05,124.85,29.15,124.70,29.26,124.60,29.31,124.53,29.25,124.53,29.19,124.53,29.18,124.42,29.21,124.35,29.27,124.22,29.32,124.15,29.32,124.25,29.30,124.38,29.27,124.53,29.25,124.58,29.23,124.72,29.20,124.88,29.21,124.78,29.23,124.62,29.25,124.45,29.34,124.45,29.41,124.53,29.48,124.67,29.35,124.83,29.23,124.88,29.20,124.83,29.27,124.78,29.32,124.88,29.27,125.03,29.25,124.88,29.24,124.53,29.25,124.20,29.23,124.28,29.23,124.25,29.20,124.22,29.19,124.10,29.14,124.30,29.12,124.53,29.15,124.60,29.20,124.25,29.26,123.92,29.30,124.08,29.31,124.38,29.30,124.78,29.32,124.88,29.38,124.95,29.45,124.92,29.52,124.80,29.56,124.70,29.52,124.58,29.43,124.70,29.35,124.80,29.35,124.75,29.36,124.60,29.36,124.53,29.38,124.60,29.39,124.70,29.39,124.78,29.36,124.85,29.35,124.88,29.35,124.88,29.36,124.88,29.36,124.88,29.32,124.88,29.27,124.88,29.26,124.85,29.30,124.83,29.30,124.78,29.27,124.78,29.24,124.75,29.23,124.72,29.29,124.70,29.36,124.70,29.48,124.58,29.52,124.45,29.57,124.30,29.57,124.30,29.46,124.28,29.34,124.22,29.27,124.17,29.36,124.17,29.43,124.20,29.44,124.42,29.44,124.67,29.45,124.80,29.48,124.65,29.48,124.50,29.46,124.45,29.46,124.45,29.38,124.45,29.29,124.40,29.29,124.33,29.35,124.50,29.41,124.75,29.44,124.58,29.50,124.17,29.57,123.67,29.61,123.58,29.60,123.65,29.60,123.83,29.59,124.00,29.59,123.97,29.60,123.95,29.60,123.95,29.50,123.97,29.39,124.05,29.29,124.17,29.29,124.30,29.41,124.35,29.55,124.20,29.66,124.05,29.64,123.90,29.54,123.90,29.45,123.90,29.38,123.90,29.35,123.92,29.36,123.97,29.40,124.00,29.44,124.00,29.38,124.03,29.30,124.15,29.24,124.25,29.21,124.45,29.20,124.55,29.18,124.58,29.20,124.12,29.24,123.72,29.29,123.45,29.31,123.55,29.31,123.67,29.31,123.85,29.31,124.00,29.31,124.12,29.31,124.20,29.32,124.20,29.32,124.25,29.34,124.28,29.34,124.25,29.34,124.22,29.34,124.17,29.34,124.15,29.34,124.10,29.24,124.03,29.12,123.97,29.09,124.35,29.16,124.78,29.21,125.12,29.20,125.05,29.19,125.03,29.20,125.00,29.23,124.78,29.27,124.45,29.32,123.97,29.35,123.85,29.38,123.83,29.36,124.08,29.36,124.28,29.29,124.38,29.24,124.35,29.18,124.33,29.18,124.30,29.15,124.22,29.14,124.12,29.20,124.03,29.27,123.97,29.34,124.00,29.30,124.05
RZ_4136256_9439,0,22887,50,0,1,29.26,124.12,29.24,124.12,29.24,124.10,29.24,124.05,29.23,124.03,29.19,124.20,29.16,124.33,29.15,124.40,29.15,124.25,29.15,124.10,29.23,124.00,29.31,123.95,29.38,123.90,29.32,123.88,29.29,123.83,29.26,123.78,29.25,123.75,29.23,123.95,29.24,124.15,29.27,124.33,29.34,124.33,29.41,124.08,29.44,123.85,29.48,123.65,29.45,123.67,29.39,123.95,29.32,124.17,29.30,124.25,29.30,124.12,29.41,124.00,29.48,124.00,29.51,124.12,29.48,124.22,29.46,124.35,29.38,124.35,29.29,124.15,29.20,123.95,29.20,123.88,29.19,123.92,29.23,123.95,29.29,123.88,29.35,123.88,29.34,123.88,29.26,123.80,29.19,123.65,29.20,123.53,29.25,123.55,29.30,123.65,29.30,123.70,29.31,123.67
RZ_4136256_9440,0,22887,50,0,1,29.32,123.67,29.34,123.67,29.35,123.65,29.41,123.60,29.46,123.53,29.54,123.45,29.54,123.42,29.54,123.42,29.54,123.35,29.56,123.28,29.64,123.30,29.71,123.40,29.82,123.38,29.85,123.28,29.89,123.15,29.75,123.12,29.61,123.10,29.52,123.10,29.62,123.10,29.70,123.20,29.66,123.25,29.57,123.28,29.51,123.15,29.52,123.30,29.52,123.47,29.52,123.72,29.55,123.78,29.55,123.85,29.56,123.85,29.59,123.58,29.61,123.30,29.62,123.03,29.62,123.00,29.64,122.95,29.62,122.95,29.60,122.97,29.57,123.03,29.66,123.05,29.75,123.05,29.82,123.10,29.80,123.17,29.76,123.33,29.74,123.42,29.71,123.62,29.70,123.75,29.73,123.58,29.76,123.30,29.79,123.15,29.77,123.30,29.76,123.65
RZ_4136256_9441,0,22887,51,0,1,29.75,123.88,29.73,123.85,29.68,123.58,29.62,123.45,29.59,123.60,29.57,123.55,29.56,123.33,29.56,123.08,29.60,123.00,29.64,123.03,29.69,123.10,29.69,123.22,29.66,123.38,29.69,123.50,29.73,123.65,29.76,123.72,29.81,123.60,29.88,123.40,29.94,123.17,29.93,123.17,29.94,123.12,29.94,123.08,29.96,123.00,29.96,122.92,29.91,122.90,29.86,122.92,29.79,123.05,29.76,123.20,29.79,123.35,29.86,123.15,29.91,122.88,29.88,122.90,29.82,123.17,29.82,123.45,29.85,123.30,29.85,123.05,29.82,122.75,29.81,122.60,29.81,122.60,29.80,122.65,29.80,122.72,29.79,122.78,29.80,122.62,29.84,122.50,29.82,122.65,29.80,122.95,29.75,123.22,29.68,123.22,29.62,123.17,29.66,123.15,29.75,123.15
RZ_4136256_9442,0,22887,51,0,1,29.80,123.17,29.77,123.12,29.74,123.17,29.75,123.22,29.79,123.28,29.82,123.25,29.86,123.20,29.89,123.03,29.89,122.88,29.85,122.80,29.81,122.88,29.77,122.95,29.75,123.00,29.74,123.03,29.74,123.03,29.75,123.00,29.77,122.95,29.77,123.00,29.76,123.03,29.75,123.08,29.74,123.05,29.71,123.08,29.69,123.15,29.64,123.25,29.60,123.40,29.61,123.45,29.68,123.25,29.74,123.00,29.75,122.85,29.76,122.95,29.76,123.10,29.77,123.12,29.79,123.03,29.76,122.90,29.74,122.78,29.74,122.90,29.80,123.03,29.86,123.12,29.84,123.10,29.79,123.00,29.75,122.70,29.77,122.40,29.77,122.25,29.75,122.38,29.69,122.67,29.65,122.92,29.61,123.25,29.61,123.40,29.61,123.35,29.62,123.17,29.62,123.05
RZ_4136256_9443,0,22887,49,0,1,29.60,123.12,29.61,123.00,29.64,122.80,29.66,122.67,29.66,122.75,29.65,122.80,29.71,122.75,29.76,122.70,29.81,122.67,29.80,122.65,29.80,122.60,29.84,122.67,29.88,122.78,29.91,122.88,29.94,122.83,29.98,122.80,30.01,122.92,30.00,123.08,29.91,122.97,29.84,122.67,29.76,122.45,29.74,122.50,29.71,122.70,29.81,122.88,29.93,123.05,29.98,123.10,29.91,123.15,29.79,123.22,29.75,123.25,29.75,123.12,29.80,123.00,29.85,122.85,29.86,122.72,29.85,122.55,29.85,122.50,29.82,122.55,29.86,122.58,29.91,122.47,30.00,122.45,30.06,122.42,30.04,122.35,29.98,122.28,29.90,122.42,29.90,122.62,29.90,122.85,29.91,122.88,29.93,122.83,29.95,122.75,29.93,122.65
RZ_4136256_9444,0,22887,50,0,1,29.89,122.60,29.85,122.45,29.82,122.30,29.82,122.20,29.90,122.17,29.98,122.47,30.05,122.80,30.04,123.05,30.06,122.97,30.09,122.88,30.09,122.58,30.07,122.28,30.09,122.00,30.12,121.97,30.09,122.17,30.02,122.42,29.95,122.62,29.94,122.55,29.95,122.45,29.98,122.40,29.96,122.38,29.93,122.42,29.91,122.47,29.95,122.40,30.05,122.15,30.12,121.92,30.18,122.05,30.16,122.28,30.18,122.42,30.20,122.35,30.21,122.40,30.16,122.53,30.10,122.33,30.05,122.00,30.05,121.70,30.07,121.75,30.09,121.88,30.10,122.00,30.11,122.08,30.11,122.08,30.11,122.08,30.11,121.90,30.10,121.70,30.09,121.72,30.06,121.92,30.05,122.15,30.05,122.12,30.16,122.12,30.29,122.08,30.27,122.05
RZ_4136256_9445,0,22887,50,0,1,30.16,122.10,30.12,122.12,30.20,122.12,30.27,122.17,30.26,122.25,30.30,122.10,30.35,121.80,30.38,121.47,30.36,121.38,30.30,121.35,30.24,121.33,30.29,121.30,30.36,121.47,30.43,121.67,30.36,121.72,30.31,121.58,30.32,121.47,30.38,121.62,30.44,121.75,30.46,121.88,30.49,121.83,30.52,121.75,30.52,121.62,30.43,121.53,30.30,121.60,30.18,121.78,30.12,121.95,30.20,121.95,30.32,121.90,30.43,121.85,30.41,121.85,30.40,121.85,30.40,121.78,30.38,121.72,30.36,121.67,30.39,121.72,30.43,121.75,30.46,121.78,30.45,121.78,30.41,121.90,30.40,122.03,30.40,122.15,30.45,122.00,30.51,121.72,30.56,121.45,30.56,121.45,30.52,121.58,30.50,121.67,30.51,121.58,30.54,121.45
RZ_4136256_9446,0,22887,50,0,1,30.55,121.45,30.54,121.58,30.54,121.65,30.56,121.60,30.57,121.53,30.59,121.47,30.59,121.45,30.59,121.47,30.62,121.47,30.64,121.50,30.57,121.53,30.50,121.53,30.49,121.50,30.56,121.33,30.62,121.15,30.61,121.00,30.57,121.15,30.55,121.45,30.54,121.72,30.52,121.83,30.54,121.70,30.54,121.58,30.54,121.53,30.52,121.53,30.50,121.47,30.49,121.42,30.48,121.38,30.52,121.17,30.57,121.00,30.60,120.90,30.59,120.97,30.55,121.15,30.54,121.22,30.54,121.30,30.51,121.30,30.49,121.15,30.44,121.03,30.40,120.90,30.45,120.92,30.51,121.15,30.57,121.35,30.55,121.55,30.56,121.53,30.60,121.25,30.65,121.00,30.71,120.80,30.75,120.90,30.75,121.03,30.73,121.20,30.71,121.28
RZ_4136256_9447,0,22887,50,0,1,30.75,121.38,30.79,121.40,30.81,121.45,30.79,121.58,30.69,121.67,30.59,121.72,30.55,121.72,30.61,121.75,30.69,121.78,30.70,121.80,30.74,121.50,30.76,121.20,30.79,120.88,30.80,120.88,30.80,120.88,30.81,120.85,30.81,121.03,30.81,121.20,30.82,121.35,30.80,121.10,30.79,120.88,30.80,120.67,30.84,120.78,30.86,121.03,30.85,121.22,30.84,121.42,30.81,121.45,30.80,121.38,30.80,121.28,30.81,121.12,30.86,121.08,30.91,121.17,30.82,121.35,30.70,121.50,30.68,121.42,30.77,121.28,30.89,121.05,30.88,120.90,30.85,120.78,30.84,120.65,30.85,120.53,30.84,120.47,30.84,120.47,30.81,120.62,30.85,120.75,30.88,120.83,30.93,120.75,30.95,120.95,30.99,121.17,30.96,121.40
RZ_4136256_9448,0,22887,50,0,1,30.86,121.35,30.76,121.33,30.70,121.22,30.70,121.10,30.71,121.10,30.74,121.15,30.75,121.35,30.76,121.42,30.79,121.33,30.77,121.17,30.76,121.00,30.75,121.00,30.75,121.05,30.75,121.12,30.74,121.20,30.75,121.22,30.76,121.08,30.77,120.92,30.74,120.90,30.70,121.05,30.69,121.22,30.71,121.28,30.73,121.17,30.70,121.03,30.68,120.92,30.65,120.97,30.62,120.95,30.61,120.83,30.60,120.67,30.60,120.78,30.60,120.90,30.61,121.08,30.64,121.10,30.65,121.10,30.64,121.08,30.62,121.15,30.65,121.22,30.68,121.25,30.71,121.05,30.74,120.88,30.74,120.80,30.71,120.80,30.69,120.90,30.69,120.97,30.64,121.03,30.60,120.92,30.55,120.85,30.52,120.80,30.48,120.85,30.49,120.92
RZ_4136256_9449,0,22887,51,0,1,30.50,121.00,30.52,120.97,30.48,120.95,30.48,120.83,30.49,120.75,30.51,120.70,30.56,120.72,30.61,120.72,30.56,120.75,30.48,120.75,30.44,120.75,30.51,120.75,30.60,120.80,30.64,120.88,30.66,120.92,30.69,120.95,30.71,120.92,30.70,120.92,30.64,120.85,30.57,120.78,30.50,120.75,30.54,120.78,30.56,120.78,30.56,120.75,30.52,120.78,30.52,120.80,30.51,120.80,30.49,120.72,30.45,120.70,30.45,120.65,30.45,120.67,30.48,120.78,30.50,120.85,30.50,120.95,30.49,120.95,30.49,120.97,30.52,121.00,30.57,120.97,30.62,120.83,30.62,120.65,30.61,120.47,30.59,120.40,30.56,120.33,30.56,120.38,30.57,120.40,30.57,120.42,30.55,120.53,30.52,120.67,30.50,120.83,30.50,120.90,30.48,120.90
RZ_4136256_9450,0,22887,50,0,1,30.45,120.97,30.41,121.08,30.41,120.83,30.52,120.50,30.65,120.15,30.76,120.10,30.80,120.05,30.77,120.00,30.73,120.05,30.68,120.08,30.69,120.10,30.64,120.12,30.56,120.15,30.50,120.25,30.51,120.28,30.52,120.33,30.52,120.33,30.51,120.30,30.46,120.25,30.43,120.25,30.44,120.28,30.49,120.40,30.54,120.47,30.55,120.30,30.59,120.00,30.55,119.72,30.49,119.72,30.44,119.78,30.43,120.00,30.40,120.25,30.38,120.47,30.43,120.22,30.51,119.95,30.57,119.90,30.56,120.20,30.54,120.50,30.52,120.58,30.51,120.62,30.50,120.62,30.48,120.65,30.46,120.65,30.48,120.67,30.50,120.58,30.54,120.47,30.49,120.42,30.43,120.45,30.39,120.45,30.44,120.40,30.49,120.38,30.51,120.40
RZ_4136256_9451,0,22887,50,0,1,30.51,120.38,30.56,120.25,30.64,120.10,30.66,120.03,30.62,120.00,30.60,119.88,30.60,119.75,30.60,119.72,30.61,119.78,30.60,119.80,30.59,119.85,30.57,119.97,30.56,120.10,30.54,120.10,30.48,120.15,30.41,120.22,30.45,120.30,30.52,120.30,30.59,120.28,30.57,120.30,30.57,120.33,30.56,120.38,30.56,120.38,30.56,120.33,30.55,120.25,30.55,120.28,30.52,120.38,30.52,120.38,30.54,120.30,30.54,120.22,30.59,120.20,30.64,120.15,30.68,120.22,30.70,120.28,30.71,120.25,30.71,120.17,30.69,120.10,30.61,120.10,30.55,119.97,30.50,119.85,30.50,119.78,30.51,119.83,30.54,119.85,30.59,119.83,30.59,119.83,30.59,119.85,30.61,119.88,30.65,119.92,30.69,120.00,30.69,120.10
RZ_4136256_9452,0,22887,48,0,1,30.68,119.95,30.66,119.75,30.64,119.58,30.62,119.83,30.62,120.03,30.66,120.22,30.71,120.22,30.74,120.12,30.73,120.08,30.71,119.97,30.73,119.85,30.75,119.67,30.77,119.78,30.77,120.05,30.71,120.08,30.66,119.85,30.60,119.72,30.60,119.83,30.57,119.88,30.57,119.70,30.57,119.55,30.56,119.50,30.52,119.62,30.57,119.72,30.66,119.75,30.75,119.75,30.75,119.70,30.74,119.60,30.73,119.47,30.69,119.65,30.68,119.85,30.66,120.03,30.66,120.00,30.66,119.92,30.66,119.88,30.65,119.85,30.66,119.90,30.66,120.00,30.66,120.10,30.55,120.17,30.46,120.17,30.45,120.17,30.52,120.17,30.61,120.15,30.62,120.12,30.66,120.10,30.70,120.05,30.68,120.03
RZ_4136256_9453,0,22887,50,0,1,30.64,119.97,30.66,119.97,30.73,119.95,30.77,119.95,30.75,119.97,30.73,119.97,30.76,119.97,30.79,119.97,30.81,119.97,30.75,119.97,30.70,119.95,30.64,119.95,30.60,120.00,30.52,120.08,30.49,119.95,30.48,119.70,30.52,119.47,30.52,119.67,30.50,119.90,30.46,120.12,30.49,120.10,30.49,120.15,30.49,120.28,30.44,120.42,30.41,120.33,30.44,120.15,30.50,120.00,30.56,120.00,30.57,120.05,30.57,120.12,30.59,120.17,30.60,120.28,30.57,120.38,30.56,120.47,30.60,120.33,30.64,120.10,30.68,119.75,30.66,119.62,30.66,119.58,30.65,119.65,30.61,119.90,30.57,120.12,30.55,120.30,30.55,120.30,30.55,120.33,30.54,120.35,30.55,120.15,30.57,119.92,30.57,119.92,30.55,120.28
RZ_4136256_9454,0,22887,50,0,1,30.50,120.62,30.49,120.45,30.48,120.15,30.49,119.88,30.55,119.85,30.62,119.85,30.73,119.83,30.75,120.03,30.77,120.25,30.76,120.47,30.80,120.47,30.81,120.47,30.77,120.45,30.73,120.47,30.66,120.50,30.65,120.58,30.54,120.62,30.46,120.33,30.52,119.97,30.66,119.85,30.75,120.05,30.71,120.30,30.68,120.30,30.66,120.28,30.68,120.28,30.70,120.28,30.71,120.28,30.68,120.30,30.64,120.35,30.60,120.35,30.57,120.35,30.54,120.33,30.51,120.45,30.54,120.50,30.56,120.55,30.59,120.50,30.66,120.20,30.73,119.90,30.75,119.75,30.71,119.92,30.69,120.12,30.68,120.22,30.68,120.20,30.66,120.15,30.66,120.08,30.70,120.08,30.71,120.35,30.75,120.62,30.74,120.80,30.75,120.65
RZ_4136256_9455,0,22887,50,0,1,30.75,120.50,30.70,120.40,30.68,120.30,30.76,120.33,30.89,120.40,30.93,120.45,30.86,120.40,30.81,120.33,30.81,120.40,30.84,120.47,30.85,120.60,30.89,120.67,30.91,120.30,30.93,119.85,30.86,119.75,30.79,120.08,30.77,120.10,30.84,119.83,30.89,119.50,30.89,119.47,30.86,119.60,30.88,119.75,30.93,120.05,30.99,120.17,30.98,120.15,30.91,120.00,30.81,119.88,30.77,119.92,30.76,120.00,30.79,120.03,30.81,120.05,30.80,120.15,30.80,120.28,30.82,120.33,30.85,120.17,30.86,120.03,30.85,119.97,30.85,120.03,30.85,120.00,30.91,119.92,30.94,120.10,30.99,120.38,30.96,120.70,30.99,120.75,31.01,120.80,31.04,120.58,31.04,120.40,31.02,120.28,31.01,120.33,31.02,120.42
RZ_4136256_9456,0,22887,50,0,1,31.04,120.50,31.05,120.50,31.05,120.47,31.04,120.38,31.04,120.35,31.05,120.35,31.07,120.45,31.10,120.53,31.11,120.58,31.11,120.47,31.12,120.47,31.10,120.53,31.11,120.20,31.12,119.83,31.15,119.65,31.15,119.85,31.15,120.12,31.09,120.25,31.01,120.35,30.94,120.35,30.98,120.15,31.00,119.97,31.00,120.15,30.99,120.33,31.00,120.40,31.06,120.20,31.10,120.10,31.12,120.05,31.16,120.03,31.20,119.90,31.15,119.80,31.06,119.67,30.95,119.72,30.95,119.80,31.01,119.95,31.09,120.10,31.15,120.28,31.15,120.28,31.18,120.10,31.19,119.83,31.20,119.75,31.21,119.72,31.18,119.80,31.14,119.83,31.11,119.80,31.11,119.60,31.14,119.38,31.15,119.30,31.14,119.30,31.18,119.25
RZ_4136256_9457,0,22887,50,0,1,31.26,119.10,31.35,119.00,31.36,118.97,31.31,119.05,31.26,119.25,31.24,119.35,31.24,119.38,31.20,119.75,31.18,120.22,31.15,120.53,31.20,120.08,31.30,119.60,31.39,119.38,31.29,119.45,31.12,119.55,30.96,119.67,30.98,119.83,31.02,120.00,31.09,120.05,31.14,120.00,31.18,119.83,31.23,119.45,31.29,119.12,31.32,118.92,31.35,119.10,31.35,119.28,31.31,119.40,31.26,119.42,31.23,119.47,31.27,119.58,31.32,119.60,31.32,119.65,31.29,119.65,31.24,119.65,31.20,119.60,31.18,119.55,31.16,119.53,31.16,119.47,31.19,119.47,31.25,119.45,31.30,119.53,31.32,119.42,31.30,119.33,31.30,119.12,31.38,119.03,31.43,119.15,31.39,119.35,31.29,119.58,31.23,119.60,31.27,119.62
RZ_4136256_9458,0,22888,50,1,1,31.32,119.50,31.38,119.35,31.40,119.33,31.43,119.45,31.44,119.42,31.45,119.25,31.38,119.35,31.30,119.58,31.21,119.83,31.20,119.80,31.21,119.80,31.26,119.80,31.34,119.67,31.36,119.58,31.41,119.45,31.46,119.47,31.50,119.58,31.51,119.65,31.51,119.75,31.52,119.78,31.54,119.80,31.56,119.58,31.57,119.30,31.55,119.05,31.49,119.38,31.45,119.70,31.45,120.03,31.46,120.03,31.50,119.80,31.52,119.62,31.56,119.47,31.60,119.33,31.62,119.12,31.61,118.97,31.55,119.05,31.49,119.17,31.45,119.25,31.44,119.30,31.44,119.30,31.49,119.35,31.54,119.40,31.57,119.45,31.56,119.35,31.57,119.15,31.60,118.92,31.57,118.95,31.55,119.08,31.52,119.20,31.50,119.10,31.49,118.95
RZ_4136256_9459,0,22888,51,0,1,31.50,118.78,31.52,118.95,31.52,119.22,31.50,119.47,31.50,119.45,31.49,119.45,31.48,119.47,31.48,119.60,31.46,119.85,31.44,120.10,31.46,119.90,31.46,119.55,31.48,119.12,31.45,119.03,31.46,118.72,31.54,118.53,31.60,118.60,31.66,118.88,31.66,119.12,31.69,119.15,31.60,119.15,31.51,119.15,31.45,119.10,31.49,119.05,31.59,119.08,31.61,119.12,31.62,119.05,31.59,118.90,31.59,118.75,31.56,118.75,31.55,118.75,31.52,118.78,31.56,118.78,31.65,118.67,31.74,118.55,31.73,118.40,31.69,118.30,31.66,118.20,31.68,118.22,31.66,118.40,31.66,118.60,31.68,118.72,31.74,118.75,31.76,118.78,31.77,118.95,31.69,119.15,31.62,119.33,31.59,119.25,31.59,119.17,31.59,119.15,31.60,119.10
RZ_4136256_9460,0,22888,50,0,1,31.61,119.05,31.64,119.03,31.64,119.05,31.66,119.10,31.66,119.40,31.64,119.72,31.61,119.58,31.66,119.15,31.75,118.67,31.76,118.67,31.73,118.72,31.73,118.80,31.75,118.88,31.76,118.88,31.75,118.88,31.74,118.90,31.76,118.90,31.77,118.92,31.75,118.92,31.69,118.90,31.64,118.92,31.64,119.00,31.66,119.10,31.70,119.08,31.73,119.00,31.71,119.03,31.66,119.10,31.62,119.10,31.60,119.03,31.60,118.85,31.61,118.75,31.64,118.83,31.70,118.88,31.75,118.97,31.76,118.90,31.71,118.95,31.68,118.88,31.75,118.80,31.84,118.78,31.81,118.85,31.69,119.05,31.57,119.17,31.56,119.25,31.56,119.22,31.55,119.30,31.62,119.38,31.71,119.20,31.79,118.92,31.79,118.70,31.77,118.78
RZ_4136256_9461,0,22888,50,0,1,31.74,119.08,31.70,119.30,31.76,119.17,31.85,118.85,31.91,118.55,31.86,118.70,31.79,118.80,31.68,118.90,31.59,119.00,31.55,119.12,31.56,119.38,31.59,119.53,31.60,119.65,31.60,119.62,31.60,119.58,31.62,119.40,31.65,119.25,31.65,119.05,31.65,119.03,31.65,119.00,31.68,118.92,31.69,118.85,31.69,118.72,31.66,118.70,31.60,119.00,31.61,119.33,31.62,119.65,31.70,119.53,31.73,119.28,31.76,119.08,31.77,118.97,31.80,119.00,31.76,119.08,31.73,119.15,31.69,119.20,31.69,119.17,31.74,119.17,31.80,119.15,31.85,119.15,31.86,119.22,31.86,119.33,31.85,119.45,31.84,119.50,31.85,119.22,31.85,118.90,31.85,118.55,31.84,118.50,31.80,118.50,31.80,118.58,31.82,118.88
RZ_4136256_9462,0,22888,50,0,1,31.88,119.15,31.91,119.17,31.94,118.95,31.96,118.90,31.95,119.05,31.90,119.28,31.80,119.35,31.71,119.40,31.75,119.33,31.82,119.22,31.90,119.10,31.90,119.17,31.90,119.30,31.91,119.40,31.89,119.70,31.84,119.97,31.79,119.95,31.79,119.67,31.80,119.40,31.82,119.38,31.85,119.40,31.89,119.47,31.89,119.60,31.91,119.65,31.93,119.58,31.93,119.45,31.89,119.58,31.86,119.75,31.86,119.80,31.88,119.67,31.89,119.55,31.88,119.62,31.85,119.67,31.82,119.70,31.81,119.65,31.81,119.58,31.82,119.53,31.84,119.72,31.80,119.95,31.76,119.95,31.79,119.70,31.86,119.50,31.89,119.55,31.85,119.80,31.81,120.00,31.80,120.12,31.82,120.00,31.86,119.72,31.89,119.53,31.84,119.40
RZ_4136256_9463,0,22888,50,0,11,31.77,119.40,31.71,119.55,31.73,119.70,31.77,119.90,31.82,119.95,31.84,120.00,31.84,119.97,31.81,119.90,31.80,119.83,31.79,119.78,31.79,119.70,31.80,119.65,31.80,119.72,31.81,119.75,31.82,119.80,31.86,119.75,31.89,119.78,31.91,119.80,31.89,119.75,31.86,119.72,31.84,119.70,31.84,119.65,31.82,119.58,31.81,119.72,31.79,119.92,31.75,120.17,31.74,120.22,31.73,120.28,31.76,120.10,31.80,119.92,31.89,119.83,31.91,119.97,31.98,120.15,32.00,120.25,32.04,120.28,32.05,120.30,32.05,120.10,32.04,119.90,31.99,119.75,31.91,119.83,31.86,119.92,31.89,120.05,31.93,120.10,31.99,120.12,32.02,119.97,32.04,119.88,32.01,119.90,31.93,119.95,31.84,120.08,31.77,120.12
RZ_4136256_9464,0,22888,50,0,11,31.77,120.17,31.77,120.30,31.79,120.40,31.81,120.35,31.89,120.00,31.95,119.67,31.98,119.58,31.98,119.70,31.96,119.83,31.95,119.88,31.94,119.85,31.95,119.85,31.98,119.85,32.02,119.85,32.06,119.90,32.06,119.97,32.02,120.00,32.01,119.97,32.00,119.92,32.02,119.90,32.00,119.85,31.96,119.83,31.94,119.80,31.93,120.00,31.91,120.22,31.91,120.42,31.98,120.45,32.05,120.50,32.10,120.50,32.10,120.45,32.09,120.30,32.09,120.10,32.10,119.88,32.09,119.78,32.06,119.78,32.04,119.78,32.04,119.80,31.96,119.90,31.88,119.97,31.86,120.00,31.98,119.95,32.08,119.88,32.12,119.80,32.14,119.80,32.15,119.88,32.14,119.97,32.10,120.05,32.00,120.05,31.90,120.10,31.91,120.17
RZ_4136256_9465,0,22888,50,0,11,32.01,120.22,32.00,120.20,31.89,120.20,31.74,120.28,31.69,120.42,31.76,120.58,31.86,120.78,31.98,120.92,32.19,121.08,32.62,121.08,33.16,121.08,33.84,121.08,34.55,121.08,35.29,121.55,36.16,122.05,37.02,122.75,37.90,122.95,38.84,123.03,39.65,122.90,40.51,123.30,41.21,123.78,41.89,124.30,42.49,124.50,42.96,124.72,43.50,124.80,44.00,124.65,44.48,124.50,44.92,124.50,45.27,124.95,45.54,125.38,45.80,126.10,46.19,126.40,46.52,126.70,46.71,126.92,46.86,127.17,46.94,127.45,47.11,127.47,47.39,127.50,47.60,127.65,47.77,127.92,47.80,128.22,47.85,128.32,47.86,128.28,47.88,128.30,47.89,128.40,47.90,128.55,47.91,128.65,47.92,128.65,47.92,128.62,47.91,128.57
RZ_4136256_9466,0,22888,50,0,11,47.94,128.43,47.95,128.28,47.99,128.50,48.02,128.85,48.06,129.38,48.09,129.45,48.10,129.50,48.09,129.38,47.99,129.40,47.89,129.47,47.81,129.53,47.81,129.50,47.85,129.47,47.90,129.43,47.92,129.40,47.91,129.40,47.86,129.30,47.81,129.18,47.67,129.12,47.52,129.22,47.40,129.30,47.35,129.32,47.30,129.32,47.26,129.38,47.26,129.43,47.23,129.45,47.16,129.50,47.10,129.57,47.11,129.40,47.10,129.07,47.09,128.75,47.05,128.75,46.99,128.78,46.94,128.80,46.88,128.78,46.85,128.78,46.84,128.70,46.84,128.65,46.86,128.60,46.88,128.60,46.86,128.60,46.85,128.57,46.81,128.53,46.75,128.80,46.66,129.10,46.59,129.40,46.55,129.40,46.62,129.18,46.70,128.95,46.75,128.72
RZ_4136256_9467,0,22888,50,0,3,46.80,128.72,46.84,128.72,46.86,128.80,46.83,128.93,46.79,129.05,46.77,129.10,46.75,129.10,46.74,129.10,46.75,128.93,46.83,128.75,46.91,128.50,46.98,128.43,46.99,128.35,46.99,128.43,46.99,128.45,47.01,128.45,47.02,128.40,47.01,128.35,47.01,128.32,47.02,128.35,47.02,128.50,46.96,128.88,46.90,129.25,46.86,129.50,46.84,129.50,46.83,129.57,46.81,129.62,46.81,129.60,46.81,129.50,46.85,129.32,46.92,129.15,47.01,129.00,47.06,128.95,47.09,128.95,47.15,128.95,47.19,129.05,47.21,129.12,47.20,129.20,47.19,129.18,47.21,128.90,47.24,128.80,47.26,128.65,47.27,128.70,47.24,128.50,47.23,128.20,47.19,127.97,47.20,127.90,47.29,127.90,47.38,127.92,47.50,127.85
RZ_4136256_9468,0,22888,50,0,3,47.52,127.85,47.56,127.83,47.59,127.78,47.64,127.78,47.65,128.03,47.66,128.28,47.64,128.55,47.60,128.57,47.56,128.60,47.51,128.62,47.50,128.65,47.49,128.72,47.48,128.78,47.48,128.70,47.49,128.57,47.54,128.35,47.56,128.15,47.60,128.00,47.59,127.97,47.58,128.12,47.56,128.28,47.55,128.40,47.59,128.57,47.61,128.68,47.65,128.75,47.66,128.45,47.66,128.15,47.65,128.10,47.64,128.30,47.62,128.50,47.64,128.53,47.71,128.60,47.75,128.68,47.76,128.75,47.70,128.82,47.77,128.78,47.88,128.68,47.98,128.55,47.99,128.53,48.04,128.55,48.08,128.57,48.05,128.60,48.00,128.57,47.98,128.57,48.00,128.88,48.01,129.15,48.02,129.43,48.06,129.32,48.15,129.10,48.20,128.90
RZ_4136256_9469,0,22888,51,0,3,48.24,128.75,48.42,128.60,48.61,128.35,48.92,127.90,49.31,127.47,49.92,127.17,50.44,126.97,51.10,126.88,51.84,126.80,52.91,126.75,53.85,126.72,55.01,126.58,56.17,126.40,57.36,126.38,58.40,126.40,59.40,126.53,60.41,126.60,61.27,126.70,62.29,126.62,63.35,126.42,64.64,126.20,65.86,126.05,66.99,125.83,68.20,125.60,69.38,125.42,70.71,125.35,71.83,125.33,73.01,125.33,74.20,125.58,75.39,125.75,76.54,125.90,77.46,126.12,78.31,126.38,79.12,126.80,80.05,126.97,81.00,127.15,81.78,127.17,82.49,127.17,83.35,127.22,84.21,127.42,84.95,127.67,85.66,127.97,86.30,128.18,87.01,128.55,87.50,128.82,88.06,129.03,88.36,129.05,88.76,129.05,89.08,129.05,89.41,129.00,89.55,129.03
RZ_4136256_9470,0,22888,49,0,3,89.66,129.00,89.78,128.82,89.86,128.65,89.88,128.40,89.84,128.28,89.69,128.18,89.41,128.38,89.19,128.60,88.97,128.80,88.81,128.82,88.51,128.68,88.31,128.53,88.20,128.47,88.08,128.82,87.83,129.20,87.58,129.40,87.47,129.18,87.40,128.97,87.31,128.80,87.24,128.75,87.16,128.72,87.09,128.85,86.90,129.00,86.80,129.12,86.67,129.15,86.62,129.20,86.49,129.30,86.35,129.35,86.25,129.30,86.22,129.18,86.19,129.05,86.14,129.07,86.09,129.07,86.08,129.18,86.04,129.28,86.01,129.18,85.97,129.03,85.96,128.93,85.94,129.03,85.86,129.10,85.79,129.12,85.67,129.12,85.62,129.05,85.59,129.07,85.58,129.18,85.62,129.32,85.66,129.47,85.62,129.55,85.55,129.25
RZ_4136256_9471,0,22888,50,0,3,85.49,128.88,85.47,128.47,85.41,128.45,85.35,128.43,85.34,128.45,85.35,128.60,85.38,128.72,85.38,128.80,85.36,128.78,85.33,128.78,85.28,128.97,85.24,129.18,85.21,129.32,85.20,129.10,85.17,128.90,85.15,128.75,85.09,128.78,85.05,128.82,85.05,128.85,85.11,128.88,85.16,128.80,85.10,128.72,85.00,128.88,84.94,129.10,84.96,129.32,84.99,129.15,84.96,128.95,84.95,128.90,84.95,129.07,84.95,129.28,84.94,129.32,84.91,129.07,84.89,128.80,84.88,128.65,84.88,128.80,84.88,128.93,84.91,128.90,84.94,128.88,84.88,128.85,84.79,128.95,84.70,129.05,84.72,129.12,84.74,129.22,84.75,129.35,84.71,129.47,84.67,129.50,84.64,129.50,84.69,129.18,84.74,128.82,84.79,128.50
RZ_4136256_9472,0,22888,49,0,3,84.79,128.47,84.78,128.38,84.75,128.28,84.71,128.18,84.70,128.18,84.70,128.12,84.72,128.07,84.75,128.53,84.76,129.00,84.81,129.47,84.86,129.20,84.78,128.95,84.66,128.65,84.54,128.60,84.49,128.82,84.45,129.10,84.49,129.22,84.56,129.03,84.65,128.82,84.66,128.80,84.66,128.90,84.62,129.07,84.60,129.18,84.58,129.22,84.59,129.22,84.61,129.18,84.64,129.12,84.66,129.10,84.65,129.10,84.64,128.93,84.65,128.75,84.66,128.80,84.65,129.07,84.62,129.35,84.62,129.10,84.64,128.78,84.66,128.53,84.66,128.62,84.71,128.70,84.78,128.68,84.84,128.60,84.84,128.57,84.88,128.57,84.90,128.62,84.92,128.65,84.91,128.65,84.76,128.68,84.60,128.78,84.22,128.97
RZ_4136256_9473,0,22888,50,0,3,83.83,129.20,82.97,129.38,82.10,129.20,81.05,129.10,80.11,128.97,78.71,129.18,77.28,129.38,75.54,129.60,74.24,129.80,72.67,130.10,71.16,130.40,69.26,130.78,67.44,131.20,65.35,131.62,63.38,131.93,61.40,132.15,59.64,131.88,57.88,131.62,56.12,131.35,54.34,131.90,52.65,132.55,51.08,133.20,49.70,133.43,48.34,133.47,47.01,133.38,45.76,133.45,44.59,133.55,43.52,133.78,42.35,133.85,41.46,133.85,40.39,133.97,39.64,134.05,38.74,134.12,38.04,134.07,37.50,133.95,37.01,133.88,36.74,133.80,36.45,133.82,36.34,133.95,36.31,134.07,36.50,134.07,36.73,133.93,37.02,133.75,37.10,133.72,37.33,133.65,37.46,133.57,37.60,133.53,37.66,133.50,37.74,133.50,37.81,133.50
RZ_4136256_9474,0,22888,51,0,3,37.81,133.50,37.83,133.50,37.84,133.55,37.89,133.57,37.94,133.57,38.12,133.53,38.30,133.47,38.42,133.55,38.39,133.65,38.41,133.75,38.48,133.72,38.54,133.95,38.55,134.15,38.58,134.35,38.64,134.15,38.67,133.95,38.83,133.70,38.92,133.62,39.01,133.50,39.08,133.47,39.14,133.68,39.20,133.93,39.17,134.18,39.17,134.28,39.30,134.35,39.42,134.30,39.50,134.18,39.46,134.03,39.55,133.95,39.70,133.85,39.81,134.00,39.77,134.20,39.76,134.40,39.79,134.40,39.80,134.38,39.84,134.35,39.88,134.35,39.91,134.43,39.89,134.60,39.88,134.62,39.86,134.65,39.86,134.62,39.90,134.72,39.96,134.78,40.01,134.75,40.00,134.72,40.00,134.75,39.98,135.00,39.96,135.22,39.99,135.30,40.02,135.20
RZ_4136256_9475,0,22888,51,0,3,40.08,135.03,40.08,135.00,40.08,135.05,40.08,135.15,40.06,135.28,40.08,135.32,40.10,135.47,40.11,135.62,40.11,135.78,40.10,135.78,40.10,135.72,40.09,135.75,40.10,135.75,40.16,135.80,40.24,135.80,40.31,135.72,40.35,135.68,40.36,135.62,40.35,135.65,40.33,135.65,40.33,135.62,40.36,135.70,40.45,135.80,40.55,135.88,40.60,135.93,40.61,136.03,40.61,136.10,40.65,136.15,40.67,136.15,40.69,136.12,40.65,136.10,40.60,136.12,40.56,136.20,40.64,136.28,40.70,136.32,40.76,136.35,40.77,136.35,40.76,136.40,40.75,136.45,40.80,136.50,40.85,136.57,40.91,136.62,40.91,136.65,40.89,136.65,40.84,136.65,40.80,136.62,40.77,136.57,40.80,136.53,40.81,136.57,40.86,136.68,40.90,136.75
RZ_4136256_9476,0,22888,50,0,3,40.95,136.72,40.92,136.55,40.90,136.43,40.85,136.57,40.83,136.75,40.81,136.95,40.83,136.85,40.89,136.80,40.95,136.75,41.00,136.90,41.02,137.07,41.08,137.22,41.12,137.22,41.11,137.25,41.08,137.30,41.02,137.38,41.04,137.47,41.02,137.53,41.01,137.60,41.05,137.62,41.10,137.55,41.16,137.50,41.15,137.53,41.15,137.62,41.15,137.75,41.16,137.75,41.17,137.90,41.17,138.00,41.17,138.12,41.16,138.12,41.15,138.00,41.21,137.85,41.29,137.70,41.36,137.60,41.38,137.50,41.40,137.62,41.40,137.85,41.35,137.93,41.29,137.78,41.19,137.78,41.14,137.93,41.17,138.10,41.31,138.12,41.45,138.15,41.45,138.18,41.40,138.03,41.35,137.85,41.40,137.68,41.45,137.68,41.48,137.97
RZ_4136256_9477,0,22888,50,0,3,41.45,138.22,41.46,138.45,41.49,138.40,41.45,138.47,41.39,138.57,41.34,138.72,41.34,138.75,41.34,138.72,41.31,138.70,41.30,138.65,41.33,138.62,41.36,138.60,41.44,138.57,41.48,138.55,41.51,138.40,41.51,138.25,41.52,138.10,41.54,138.07,41.54,138.10,41.54,138.18,41.58,138.40,41.60,138.53,41.60,138.57,41.59,138.47,41.59,138.47,41.60,138.47,41.61,138.47,41.61,138.47,41.62,138.47,41.64,138.50,41.62,138.53,41.62,138.55,41.61,138.78,41.59,138.97,41.55,139.20,41.56,139.25,41.61,139.20,41.67,139.15,41.69,139.03,41.70,138.97,41.69,138.90,41.66,138.93,41.64,138.95,41.64,139.03,41.65,139.07,41.66,139.10,41.67,139.10,41.67,139.05,41.69,139.05,41.70,139.12
RZ_4136256_9478,0,22888,51,0,3,41.73,139.20,41.75,139.22,41.75,139.28,41.74,139.45,41.71,139.68,41.70,139.80,41.69,139.78,41.69,139.75,41.73,139.72,41.79,139.72,41.85,139.68,41.85,139.60,41.84,139.72,41.81,139.93,41.77,140.12,41.73,140.10,41.70,139.93,41.67,139.78,41.69,139.62,41.70,139.62,41.73,139.85,41.75,140.05,41.76,140.20,41.77,140.10,41.80,140.00,41.81,139.97,41.81,140.03,41.85,140.05,41.90,140.05,41.98,140.05,42.01,140.07,42.06,140.05,42.09,140.05,42.09,140.03,42.08,140.03,42.06,140.00,42.05,139.93,42.06,139.85,42.04,140.07,42.02,140.35,42.00,140.62,42.01,140.43,42.01,140.25,42.02,140.30,42.05,140.55,42.08,140.80,42.11,140.75,42.14,140.68,42.16,140.47,42.16,140.30,42.16,140.20
RZ_4136256_9479,0,22888,50,0,3,42.14,140.25,42.11,140.32,42.20,140.35,42.27,140.40,42.36,140.45,42.36,140.53,42.35,140.60,42.35,140.70,42.36,140.78,42.34,140.80,42.31,141.03,42.27,141.22,42.30,141.53,42.35,141.57,42.39,141.45,42.39,141.28,42.38,141.15,42.40,141.20,42.42,141.20,42.45,141.18,42.45,141.18,42.45,141.18,42.46,141.20,42.48,141.28,42.48,141.43,42.50,141.57,42.54,141.65,42.56,141.80,42.54,141.93,42.51,142.07,42.51,142.00,42.54,141.88,42.59,141.78,42.62,141.75,42.62,141.78,42.64,141.85,42.64,141.90,42.62,141.90,42.60,142.03,42.60,142.22,42.60,142.43,42.61,142.55,42.60,142.57,42.58,142.62,42.55,142.65,42.54,142.70,42.54,142.75,42.59,142.72,42.62,142.68,42.67,142.62
RZ_4136256_9480,0,22888,50,0,3,42.69,142.50,42.70,142.40,42.75,142.20,42.80,142.12,42.77,142.32,42.70,142.60,42.66,142.88,42.70,142.85,42.76,142.80,42.77,142.97,42.79,143.15,42.77,143.30,42.76,143.28,42.75,143.25,42.74,143.38,42.73,143.47,42.75,143.22,42.81,142.88,42.86,142.65,42.90,142.80,42.90,142.95,42.90,143.10,42.84,143.25,42.77,143.38,42.73,143.32,42.74,143.28,42.80,143.28,42.85,143.32,42.91,143.35,42.91,143.43,42.88,143.50,42.85,143.55,42.79,143.70,42.76,143.82,42.77,143.95,42.86,143.97,42.96,143.97,43.04,144.00,43.08,143.95,43.09,143.85,43.09,143.75,43.12,143.65,43.16,143.57,43.17,143.78,43.25,144.03,43.34,144.10,43.45,143.93,43.46,143.75,43.45,143.70,43.44,143.65
RZ_4136256_9481,0,22888,49,0,3,43.40,143.75,43.35,143.88,43.29,144.00,43.33,144.03,43.36,144.22,43.44,144.40,43.50,144.45,43.58,144.28,43.62,144.15,43.61,144.18,43.60,144.40,43.58,144.60,43.56,144.72,43.61,144.60,43.66,144.50,43.73,144.47,43.75,144.50,43.80,144.53,43.84,144.50,43.85,144.45,43.80,144.53,43.75,144.60,43.73,144.50,43.73,144.32,43.70,144.35,43.67,144.53,43.66,144.70,43.73,144.72,43.79,144.72,43.77,144.78,43.69,144.82,43.59,144.88,43.58,144.85,43.61,144.80,43.66,144.78,43.73,144.75,43.69,144.78,43.66,144.80,43.62,144.78,43.62,144.75,43.69,144.65,43.75,144.57,43.81,144.62,43.84,144.65,43.84,144.68,43.83,144.85,43.84,145.12,43.86,145.35,43.90,145.32
RZ_4136256_9482,0,22888,201,0,4,43.91,145.32,43.94,145.38,43.96,145.40,44.04,145.40,44.10,145.40,44.10,145.43,44.06,145.43,44.05,145.40,44.08,145.38,44.08,145.40,44.08,145.40,44.10,145.40,44.12,145.60,44.11,145.85,44.11,146.00,44.12,145.90,44.14,145.85,44.15,145.88,44.15,145.93,44.15,145.93,44.17,145.95,44.23,145.93,44.27,145.88,44.29,145.95,44.26,146.10,44.23,146.35,44.19,146.45,44.17,146.45,44.17,146.30,44.20,146.18,44.19,146.12,44.14,146.03,44.01,145.88,43.90,146.03,43.66,146.30,43.31,147.18,42.80,147.78,42.14,149.22,41.40,150.20,40.59,151.47,39.69,152.10,38.86,153.12,38.15,153.78,37.41,155.12,36.64,156.60,35.85,158.18,35.30,159.43,34.99,160.22,34.74,161.75,34.62,162.90,34.51,164.10,34.46,164.55,34.42,165.15,34.42,165.47,34.59,166.05,34.77,166.30,35.08,166.57,35.23,166.62,35.39,166.78,35.46,166.82,35.65,166.82,35.83,166.78,36.06,166.85,36.25,167.03,36.44,167.25,36.58,167.50,36.64,167.68,36.73,167.80,36.81,167.85,36.91,167.90,37.01,167.88,37.06,167.82,37.12,167.72,37.17,167.62,37.23,167.53,37.25,167.38,37.29,167.22,37.26,167.35,37.25,167.55,37.23,167.72,37.24,167.68,37.26,167.43,37.30,167.18,37.33,166.93,37.31,167.00,37.29,167.07,37.27,166.90,37.30,166.57,37.34,166.25,37.36,166.22,37.38,166.25,37.42,166.38,37.44,166.72,37.44,167.07,37.41,166.80,37.51,166.25,37.62,166.15,37.70,166.57,37.74,166.68,37.77,166.35,37.81,166.03,37.84,166.07,37.90,166.18,37.94,166.30,37.95,166.35,37.92,166.32,37.92,166.32,37.95,166.32,37.98,166.15,38.00,165.97,38.08,165.80,38.12,165.80,38.11,165.82,38.06,165.85,38.01,165.80,38.04,165.72,38.09,165.62,38.12,165.70,38.09,165.80,38.05,165.80,38.02,165.60,38.04,165.38,38.05,165.40,38.05,165.50,38.05,165.38,38.05,165.15,38.04,165.03,38.01,165.22,37.98,165.45,37.95,165.50,37.99,165.45,38.04,165.43,38.10,165.15,38.11,164.90,38.19,164.53,38.24,164.45,38.29,164.43,38.27,164.57,38.26,164.70,38.24,164.93,38.21,165.15,38.17,165.38,38.16,165.22,38.14,165.03,38.12,164.93,38.10,165.07,38.11,165.25,38.11,165.30,38.12,164.97,38.16,164.62,38.19,164.43,38.17,164.75,38.12,165.07,38.10,165.30,38.06,165.38,38.05,165.35,38.02,165.22,38.12,165.10,38.21,165.05,38.21,165.07,38.12,165.07,38.08,165.07,38.11,165.00,38.16,164.85,38.19,164.70,38.21,164.57,38.25,164.53,38.27,164.70,38.31,164.90,38.33,165.10,38.34,165.10,38.30,165.10,38.26,165.12,38.26,165.05,38.27,164.88,38.30,164.65,38.33,164.55,38.35,164.53,38.34,164.45,38.30,164.32,38.25,164.25,38.34,164.25,38.42,164.22,38.51,164.12,38.49,164.43,38.49,164.78,38.52,164.88,38.55,164.65,38.58,164.38,38.59,164.35,38.60,164.32,38.61,164.38,38.61,164.50,38.60,164.62,38.59,164.75,38.60,164.75,38.61,164.75,38.65,164.53,38.65,164.32,38.65,164.10,38.65,164.07
RZ_4136256_9483,0,22888,49,0,4,38.71,164.10,38.76,164.12,38.83,164.15,38.85,164.15,38.86,164.12,38.84,164.15,38.84,164.15,38.84,164.18,38.81,164.05,38.76,163.93,38.71,163.70,38.71,163.62,38.70,163.60,38.69,163.68,38.67,163.72,38.74,163.65,38.81,163.57,38.83,163.50,38.79,163.57,38.74,163.70,38.75,163.82,38.75,163.65,38.76,163.43,38.74,163.45,38.71,163.68,38.70,163.90,38.73,163.85,38.70,163.80,38.62,163.82,38.54,163.90,38.51,163.88,38.54,163.80,38.59,163.70,38.65,163.45,38.73,163.20,38.76,163.10,38.76,163.25,38.76,163.45,38.75,163.55,38.76,163.47,38.77,163.30,38.80,163.12,38.76,163.10,38.74,163.10,38.73,163.15,38.80,163.12,38.86,163.07,38.89,163.07,38.88,163.12
RZ_4136256_9484,0,22888,50,0,4,38.89,163.07,38.90,162.97,38.89,163.12,38.85,163.30,38.79,163.50,38.75,163.47,38.74,163.43,38.76,163.35,38.83,163.22,38.90,163.12,38.94,163.12,38.92,163.22,38.91,163.35,38.90,163.50,38.90,163.57,38.89,163.53,38.88,163.40,38.85,163.30,38.83,163.32,38.88,163.07,38.95,162.75,39.02,162.43,39.04,162.40,39.02,162.65,38.95,162.97,38.86,163.30,38.76,163.28,38.73,163.20,38.70,163.03,38.75,162.88,38.80,162.78,38.89,162.80,38.95,162.80,39.02,162.80,39.08,162.78,39.09,162.72,39.14,162.70,39.17,162.70,39.24,162.70,39.26,162.72,39.33,162.55,39.36,162.38,39.31,162.18,39.24,162.18,39.15,162.15,39.11,162.15,39.08,162.15,39.06,162.12,39.09,162.07,39.11,162.03
RZ_4136256_9485,0,22888,50,0,4,39.17,162.00,39.25,162.00,39.30,161.95,39.27,161.90,39.25,161.85,39.23,161.82,39.23,161.80,39.23,161.78,39.23,161.82,39.21,161.88,39.20,161.90,39.20,161.78,39.21,161.65,39.23,161.60,39.25,161.57,39.27,161.47,39.29,161.38,39.26,161.40,39.23,161.55,39.16,161.60,39.15,161.53,39.14,161.38,39.16,161.30,39.19,161.35,39.19,161.40,39.19,161.38,39.23,161.30,39.25,161.20,39.26,161.18,39.34,161.18,39.42,161.18,39.41,161.22,39.30,161.25,39.23,161.12,39.26,160.95,39.30,160.88,39.31,160.95,39.33,161.07,39.35,161.07,39.36,161.10,39.39,161.10,39.42,161.07,39.45,161.15,39.45,161.20,39.46,160.90,39.49,160.55,39.56,160.12,39.61,160.05,39.65,160.30,39.62,160.60
RZ_4136256_9486,0,22888,50,0,4,39.60,160.85,39.60,160.78,39.61,160.70,39.62,160.65,39.61,160.62,39.61,160.53,39.67,160.30,39.71,160.07,39.75,159.97,39.66,160.03,39.60,160.05,39.55,160.10,39.58,160.20,39.60,160.30,39.61,160.43,39.62,160.43,39.64,160.43,39.65,160.43,39.65,160.18,39.65,159.93,39.67,159.60,39.71,159.47,39.77,159.50,39.86,159.55,39.91,159.55,39.95,159.43,39.94,159.57,39.91,159.75,39.92,160.00,39.95,160.05,40.02,159.85,40.12,159.62,40.21,159.40,40.17,159.43,40.10,159.45,40.02,159.40,40.10,159.32,40.17,159.22,40.25,159.15,40.26,159.10,40.26,159.10,40.23,159.38,40.19,159.68,40.16,159.95,40.16,159.93,40.17,159.90,40.17,159.88,40.19,159.60,40.20,159.38,40.21,159.15
RZ_4136256_9487,0,22888,50,0,4,40.23,159.18,40.25,159.18,40.26,159.18,40.27,159.12,40.27,159.10,40.29,159.12,40.30,159.22,40.33,159.32,40.34,159.35,40.35,159.35,40.36,159.38,40.35,159.53,40.35,159.62,40.34,159.78,40.35,159.90,40.38,160.00,40.42,159.70,40.46,159.35,40.48,158.90,40.52,158.80,40.60,158.82,40.67,158.93,40.71,159.05,40.70,159.12,40.69,159.18,40.70,158.97,40.71,158.72,40.71,158.60,40.75,158.70,40.81,158.80,40.86,158.90,40.85,158.97,40.83,159.00,40.88,158.97,40.92,159.00,40.89,159.10,40.80,159.25,40.71,159.40,40.73,159.47,40.80,159.38,40.85,159.15,40.88,159.05,40.85,159.10,40.86,159.25,40.88,159.30,40.89,159.25,40.91,159.22,40.91,159.18,40.90,159.10,40.85,158.97
RZ_4136256_9488,0,22888,249,0,1,40.85,158.88,40.88,158.80,40.94,158.75,40.99,158.70,41.01,158.68,41.00,158.68,40.99,158.55,41.10,158.45,41.21,158.32,41.34,158.30,41.34,158.25,41.34,158.30,41.34,158.35,41.34,158.40,41.35,158.40,41.35,158.43,41.34,158.43,41.35,158.25,41.33,158.05,41.27,158.12,41.23,158.43,41.23,158.55,41.25,158.43,41.26,158.28,41.34,158.28,41.46,158.25,41.59,158.20,41.55,158.12,41.46,158.00,41.38,157.93,41.38,157.95,41.40,158.05,41.42,158.28,41.51,158.45,41.58,158.60,41.60,158.62,41.58,158.65,41.55,158.62,41.55,158.40,41.52,158.15,41.51,157.93,41.48,157.95,41.50,157.85,41.55,157.78,41.59,157.60,41.59,157.50,41.61,157.62,41.65,157.82,41.73,158.00,41.76,157.95,41.79,157.82,41.77,157.75,41.75,157.68,41.71,157.70,41.69,157.70,41.69,157.60,41.69,157.47,41.66,157.40,41.62,157.45,41.69,157.70,41.76,157.93,41.84,158.07,41.80,158.05,41.76,158.05,41.77,157.95,41.81,157.82,41.86,157.70,41.88,157.65,41.86,157.70,41.86,157.88,41.88,158.03,41.89,158.18,41.89,158.15,41.88,158.12,41.88,158.12,41.90,157.78,41.92,157.45,41.96,157.22,41.98,157.50,41.98,157.78,42.02,157.70,42.09,157.50,42.12,157.47,42.09,157.68,42.05,157.68,42.05,157.45,42.05,157.25,42.05,157.28,42.05,157.22,42.04,157.18,42.02,157.05,42.16,156.95,42.33,156.88,42.40,156.85,42.30,157.03,42.25,157.12,42.27,157.25,42.30,157.22,42.26,157.40,42.21,157.53,42.21,157.62,42.26,157.62,42.31,157.65,42.38,157.47,42.44,157.30,42.45,157.07,42.40,157.00,42.33,157.28,42.36,157.57,42.39,157.88,42.42,157.85,42.41,157.80,42.39,157.75,42.42,157.75,42.46,157.78,42.51,157.80,42.49,157.80,42.48,157.75,42.46,157.70,42.49,157.62,42.50,157.60,42.49,157.85,42.46,158.15,42.50,158.38,42.56,158.28,42.64,158.32,42.64,158.43,42.60,158.12,42.59,157.70,42.55,157.35,42.55,157.43,42.56,157.47,42.60,157.45,42.64,157.45,42.66,157.50,42.66,157.53,42.65,157.47,42.65,157.32,42.62,157.25,42.61,157.25,42.65,157.30,42.71,157.28,42.79,157.20,42.79,157.20,42.76,157.43,42.74,157.70,42.70,158.00,42.70,157.93,42.69,157.80,42.67,157.78,42.74,157.85,42.81,157.90,42.88,157.88,42.88,157.88,42.86,157.80,42.89,157.68,42.94,157.57,42.96,157.53,42.94,157.62,42.91,157.68,42.89,157.88,42.94,158.00,43.00,157.93,43.00,157.78,42.92,157.70,42.85,157.82,42.89,157.85,42.92,157.85,42.96,157.88,42.96,157.90,42.98,157.72,42.99,157.55,42.98,157.45,43.00,157.53,43.04,157.65,43.08,157.70,43.09,157.65,43.10,157.57,43.08,157.53,43.05,157.57,43.00,157.65,43.00,157.43,43.01,157.20,43.04,157.32,43.04,157.68,43.12,158.03,43.24,158.03,43.26,158.07,43.17,158.12,43.11,158.00,43.15,157.57,43.19,157.15,43.16,157.05,43.12,157.20,43.16,157.32,43.24,157.30,43.30,157.35,43.23,157.50,43.16,157.62,43.10,157.50,43.21,157.28,43.33,156.93,43.44,156.80,43.46,156.78,43.48,156.85,43.51,156.90,43.54,156.85,43.58,156.82,43.56,157.05,43.48,157.30,43.40,157.57,43.33,157.60,43.34,157.57,43.31,157.60,43.29,157.68,43.26,157.75,43.34,157.78,43.41,157.68,43.50,157.60,43.52,157.60,43.56,157.70,43.48,157.75,43.38,157.78,43.35,157.80,43.45,157.90,43.55,157.93,43.59,157.95,43.55,157.80,43.54,157.70,43.52,157.65,43.55,157.70,43.58,157.72,43.55,157.93,43.51,158.15,43.52,158.22,43.58,157.95,43.64,157.62,43.66,157.45,43.66,157.22,43.66,157.05,43.65,156.97,43.65,157.18,43.62,157.38,43.61,157.43,43.61,157.35,43.64,157.25,43.67,157.07,43.71,156.95,43.67,156.82
RZ_4136256_9489,0,23488,50,600,1,43.61,156.85,43.62,156.90,43.71,156.93,43.84,156.93,43.85,156.90,43.89,156.80,43.90,156.65,43.85,156.50,43.79,156.60,43.69,156.80,43.64,157.03,43.60,157.07,43.60,157.03,43.74,156.93,43.85,157.15,43.86,157.45,43.79,157.62,43.75,157.38,43.81,157.07,43.81,156.93,43.79,156.90,43.76,156.95,43.75,156.97,43.75,157.00,43.76,156.95,43.77,156.93,43.80,156.82,43.83,156.75,43.85,156.75,43.76,156.93,43.67,157.10,43.60,156.88,43.64,156.50,43.79,156.10,43.91,155.97,44.00,156.28,43.83,156.62,43.65,157.05,43.62,157.12,43.75,157.15,43.88,157.10,43.88,157.07,43.83,157.10,43.80,156.78,43.80,156.40,43.85,156.10,43.86,156.40,43.84,156.72,43.85,156.72,43.86,156.45
RZ_4136256_9490,0,23488,50,0,1,43.88,156.18,43.83,156.07,43.76,156.03,43.71,156.00,43.73,156.05,43.73,156.18,43.71,156.35,43.71,156.47,43.71,156.30,43.75,156.07,43.83,155.82,43.89,155.75,43.92,155.75,43.91,155.78,43.91,155.70,43.94,155.55,43.96,155.47,43.98,155.65,43.99,155.85,43.99,155.95,43.98,156.12,43.98,156.22,44.04,156.03,44.10,155.70,44.17,155.35,44.19,155.35,44.11,155.68,44.01,155.97,43.91,156.20,43.91,156.05,43.96,155.90,44.02,155.80,44.11,155.55,44.15,155.25,44.17,154.97,44.17,155.00,44.15,155.03,44.12,155.03,44.16,155.00,44.23,154.95,44.27,155.20,44.27,155.45,44.25,155.78,44.23,155.82,44.24,155.85,44.26,155.75,44.29,155.68,44.27,155.65,44.25,155.40,44.25,155.18
RZ_4136256_9491,0,23488,50,0,1,44.25,154.93,44.29,154.95,44.33,154.85,44.38,154.78,44.44,154.70,44.48,154.78,44.51,154.88,44.51,154.93,44.52,154.93,44.52,154.95,44.52,154.97,44.51,154.90,44.51,154.78,44.51,154.60,44.49,154.57,44.45,154.55,44.44,154.55,44.46,154.40,44.48,154.25,44.49,154.00,44.51,153.82,44.54,153.65,44.54,153.60,44.56,153.60,44.61,153.62,44.62,153.80,44.59,154.15,44.55,154.47,44.54,154.62,44.54,154.62,44.55,154.38,44.55,154.12,44.56,153.70,44.58,153.47,44.61,153.47,44.65,153.68,44.67,154.03,44.69,154.20,44.66,154.43,44.65,154.47,44.65,154.47,44.66,154.43,44.74,154.30,44.81,154.20,44.89,154.10,44.91,154.05,44.91,153.93,44.89,153.82,44.86,154.00,44.85,154.28
RZ_4136256_9492,0,23488,50,0,1,44.83,154.47,44.73,154.35,44.64,154.20,44.70,154.12,44.81,154.10,44.89,154.10,44.83,154.12,44.76,154.18,44.71,154.25,44.71,154.25,44.64,154.20,44.55,154.18,44.51,154.18,44.55,154.20,44.59,154.10,44.60,154.00,44.60,153.85,44.61,153.75,44.65,153.88,44.69,154.07,44.73,154.18,44.73,154.07,44.71,153.97,44.67,153.97,44.66,153.97,44.67,153.65,44.74,153.30,44.81,152.97,44.84,152.93,44.83,152.90,44.83,153.22,44.86,153.62,44.90,153.95,44.92,153.80,44.88,153.75,44.80,153.80,44.80,153.88,44.89,153.80,44.95,153.70,44.95,153.60,44.95,153.50,44.99,153.22,44.99,153.07,45.00,152.95,44.99,153.12,45.01,153.22,45.04,153.07,45.06,152.82,45.08,152.50,45.14,152.40
RZ_4136256_9493,0,23488,50,0,1,45.20,152.30,45.26,152.30,45.27,152.32,45.27,152.40,45.29,152.60,45.29,152.82,45.30,153.00,45.30,153.00,45.30,152.90,45.30,152.80,45.31,152.88,45.33,153.00,45.39,153.10,45.46,153.10,45.54,153.15,45.50,153.22,45.48,152.88,45.44,152.47,45.45,152.10,45.45,152.10,45.50,152.12,45.54,152.12,45.56,152.15,45.62,152.43,45.66,152.72,45.71,153.00,45.76,152.95,45.83,152.90,45.86,152.85,45.85,152.82,45.84,152.68,45.86,152.53,45.88,152.38,45.88,152.38,45.89,152.43,45.90,152.50,45.91,152.68,45.94,152.78,45.96,152.88,46.00,152.85,46.01,152.90,46.04,152.97,46.06,152.97,46.09,152.85,46.09,152.47,46.10,152.15,46.12,151.90,46.10,151.97,46.06,152.07,46.02,152.18
RZ_4136256_9494,0,23488,51,0,1,46.01,152.18,46.01,152.12,46.04,152.00,46.05,151.88,46.06,151.82,46.08,151.82,46.09,151.80,46.06,151.80,46.04,151.80,46.06,151.93,46.11,152.07,46.14,152.25,46.10,152.32,46.14,152.15,46.20,151.88,46.27,151.57,46.27,151.53,46.39,151.50,46.50,151.47,46.48,151.60,46.33,151.80,46.26,152.03,46.38,151.95,46.48,151.78,46.42,151.75,46.35,151.88,46.31,151.97,46.38,151.82,46.45,151.65,46.50,151.38,46.54,151.28,46.56,151.18,46.56,151.15,46.59,151.25,46.60,151.38,46.62,151.38,46.59,151.30,46.55,151.15,46.52,151.12,46.48,151.25,46.44,151.40,46.41,151.62,46.42,151.70,46.51,151.72,46.61,151.70,46.73,151.65,46.73,151.65,46.74,151.68,46.74,151.75,46.74,151.82,46.73,151.95
RZ_4136256_9495,0,23488,50,0,1,46.71,152.05,46.70,151.80,46.66,151.45,46.62,151.12,46.60,151.15,46.60,151.20,46.58,151.35,46.54,151.55,46.51,151.68,46.55,151.62,46.58,151.62,46.58,151.68,46.54,151.78,46.50,151.88,46.51,151.97,46.54,152.18,46.58,152.30,46.66,152.12,46.73,151.82,46.79,151.55,46.77,151.60,46.79,151.22,46.81,150.85,46.84,150.55,46.83,150.72,46.84,150.90,46.85,151.12,46.90,151.32,46.91,151.53,46.84,151.60,46.74,151.53,46.74,151.30,46.84,151.07,46.94,150.95,46.95,150.97,46.99,150.95,47.00,150.90,46.98,150.85,46.95,150.82,46.90,151.12,46.88,151.45,46.85,151.72,46.85,151.68,46.85,151.47,46.85,151.35,46.85,151.25,46.85,151.28,46.86,151.20,46.86,151.07,46.88,150.90
RZ_4136256_9496,0,23488,51,0,1,46.81,150.88,46.75,150.85,46.75,150.90,46.81,150.90,46.86,151.00,46.83,151.20,46.89,151.40,46.96,151.57,47.02,151.75,46.99,151.93,46.95,152.00,46.96,151.95,46.96,151.88,47.00,151.53,47.02,151.22,47.05,150.72,47.05,150.53,47.02,150.68,46.98,151.00,46.94,151.30,46.91,151.22,46.95,151.20,46.99,151.20,46.98,151.05,46.90,151.10,46.84,151.07,46.84,151.25,46.88,151.18,46.91,151.20,46.89,151.22,46.86,151.45,46.84,151.68,46.89,151.62,46.94,151.43,47.02,151.20,47.06,151.20,47.05,151.03,46.98,150.88,46.91,150.60,46.91,150.45,46.90,150.47,46.83,150.62,46.77,150.55,46.74,150.32,46.79,149.90,46.83,149.72,46.83,150.10,46.80,150.65,46.79,151.15,46.80,151.07,46.81,150.97
RZ_4136256_9497,0,23488,50,0,1,46.84,150.90,46.85,150.95,46.85,151.00,46.85,151.05,46.86,151.03,46.88,151.00,46.85,151.00,46.84,150.93,46.81,150.97,46.84,150.97,46.84,151.00,46.88,150.78,46.91,150.55,46.94,150.43,46.95,150.47,46.88,150.53,46.79,150.55,46.69,150.55,46.65,150.57,46.61,150.53,46.60,150.43,46.59,150.25,46.59,150.12,46.61,150.07,46.64,150.12,46.66,150.18,46.74,150.20,46.79,150.28,46.81,150.45,46.80,150.65,46.77,150.75,46.74,150.78,46.70,150.80,46.70,150.80,46.70,150.75,46.70,150.70,46.67,150.70,46.65,150.85,46.64,150.97,46.66,151.03,46.67,151.18,46.67,151.32,46.71,151.28,46.90,150.80,47.11,150.28,47.48,149.80,47.95,149.43,48.46,148.55,48.99,147.85,49.54,147.28
RZ_4136256_9498,0,23488,51,0,1,50.34,145.93,51.11,144.55,51.81,142.85,52.45,141.53,53.24,140.03,53.92,138.35,54.77,137.43,55.40,136.03,56.06,135.18,56.69,134.07,57.31,133.53,57.83,132.93,58.25,132.22,58.64,131.55,59.21,130.72,59.73,130.00,60.20,129.00,60.70,128.05,61.24,127.40,61.85,127.00,62.36,126.80,62.80,126.78,63.19,126.88,63.54,126.65,63.95,126.25,64.31,125.80,64.83,125.62,65.10,125.47,65.47,125.30,65.83,124.92,66.59,124.58,67.33,124.28,67.94,124.45,68.21,124.62,68.31,124.85,68.31,125.30,68.21,126.08,68.16,126.85,68.12,127.40,68.12,128.07,68.11,128.95,68.09,129.72,68.08,130.10,68.08,130.40,68.10,130.60,68.19,130.65,68.29,130.53,68.38,130.38,68.45,130.25,68.49,130.12,68.49,129.55
RZ_4136256_9499,0,23488,51,0,1,68.45,129.00,68.46,127.97,68.51,127.03,68.51,125.65,68.49,124.75,68.45,124.05,68.53,123.38,68.59,122.05,68.66,120.72,68.75,119.25,68.91,118.12,69.10,117.00,69.36,115.75,69.54,114.22,69.67,112.85,69.66,111.88,69.54,111.25,69.42,110.45,69.38,109.22,69.47,107.55,69.58,106.00,69.61,104.88,69.61,104.22,69.69,103.10,69.78,102.25,69.84,101.17,69.79,100.28,69.69,99.42,69.58,98.85,69.47,98.25,69.44,97.42,69.44,96.50,69.47,95.72,69.28,95.20,69.06,94.72,68.90,94.58,68.97,93.97,69.01,93.45,69.00,92.75,68.95,92.35,68.91,91.70,68.85,91.25,68.79,90.83,68.72,90.65,68.70,90.10,68.69,89.67,68.67,89.28,68.65,89.25,68.60,88.85,68.53,88.42,68.45,87.92
RZ_4136256_9500,0,23488,50,0,11,68.45,87.78,68.53,87.33,68.51,86.97,68.47,86.55,68.44,86.12,68.46,85.58,68.49,85.20,68.53,85.10,68.56,85.08,68.61,84.90,68.61,84.72,68.61,84.58,68.60,84.55,68.60,84.42,68.64,84.28,68.66,84.12,68.70,83.83,68.71,83.58,68.65,83.33,68.59,83.05,68.51,82.80,68.51,82.53,68.54,82.53,68.58,82.88,68.61,83.20,68.65,83.28,68.70,83.05,68.79,82.83,68.83,82.78,68.76,82.67,68.69,82.53,68.66,82.42,68.72,82.20,68.79,82.03,68.80,81.85,68.79,81.83,68.78,81.75,68.75,81.72,68.72,81.85,68.76,82.00,68.83,82.12,68.79,82.10,68.69,82.08,68.60,82.15,68.61,82.22,68.61,82.28,68.67,82.20,68.74,82.08,68.79,82.00,68.81,81.95
RZ_4136256_9501,0,23488,49,0,11,68.81,82.00,68.70,82.08,68.58,82.20,68.42,82.25,68.39,82.30,68.40,82.33,68.44,82.15,68.50,81.95,68.50,81.67,68.50,81.62,68.49,81.58,68.49,81.50,68.47,81.40,68.47,81.33,68.50,81.30,68.54,81.28,68.55,81.42,68.51,81.70,68.46,82.00,68.45,82.10,68.46,82.15,68.45,82.22,68.45,82.33,68.40,82.38,68.36,82.28,68.41,82.17,68.49,82.05,68.50,82.03,68.42,82.05,68.35,82.10,68.35,82.12,68.35,82.12,68.35,82.08,68.34,82.08,68.35,81.95,68.35,81.85,68.30,81.83,68.25,82.00,68.20,82.05,68.21,82.05,68.22,82.00,68.22,82.00,68.21,82.10,68.20,82.17,68.19,82.22,68.17,82.08,68.17,81.95,68.17,82.05,68.17,82.25
RZ_4136256_9502,0,23488,50,0,3,68.15,82.40,68.14,82.33,68.15,82.20,68.15,82.15,68.15,82.25,68.15,82.30,68.14,82.38,68.12,82.20,68.08,82.08,68.04,81.92,68.01,81.90,68.00,82.00,68.00,82.12,68.00,82.25,68.05,82.10,68.10,81.97,68.12,81.88,68.14,81.85,68.15,81.83,68.11,81.97,68.05,82.17,68.00,82.38,68.03,82.17,68.09,82.00,68.12,81.90,68.14,81.97,68.12,82.08,68.11,82.12,68.15,82.12,68.20,82.15,68.24,82.15,68.22,82.25,68.22,82.28,68.21,82.30,68.21,82.20,68.20,82.15,68.20,82.15,68.19,82.22,68.17,82.33,68.16,82.42,68.21,82.47,68.28,82.58,68.22,82.67,68.14,82.88,68.08,82.97,68.11,83.05,68.14,83.05,68.15,83.03,68.16,83.15,68.19,83.25
RZ_4136256_9503,0,23488,50,0,3,68.20,83.17,68.16,82.97,68.12,82.85,68.12,82.92,68.16,82.95,68.15,82.88,68.08,82.83,68.00,82.85,67.99,82.95,67.97,83.05,68.04,83.28,68.11,83.45,68.20,83.38,68.24,83.15,68.28,82.85,68.29,82.75,68.24,82.88,68.20,83.08,68.17,83.28,68.15,83.12,68.12,82.95,68.09,82.80,68.08,82.92,68.04,83.05,68.01,83.12,68.00,83.10,68.00,82.92,68.00,82.75,67.99,82.75,67.97,82.92,67.96,83.20,67.96,83.33,67.95,83.45,67.95,83.40,67.95,83.38,67.95,83.42,67.95,83.50,67.95,83.33,67.92,83.12,67.90,82.90,67.89,82.88,67.95,82.85,68.03,82.88,68.09,82.92,68.04,82.97,67.99,82.97,67.97,82.92,68.01,82.90,68.04,82.88,68.04,82.92
RZ_4136256_9504,0,23488,50,0,3,68.01,82.95,68.00,83.05,67.97,83.10,67.97,83.03,67.97,82.90,68.09,83.03,68.19,83.25,68.20,83.35,68.10,83.25,68.00,83.20,67.95,83.33,67.92,83.45,67.92,83.45,67.96,83.38,67.99,83.33,67.99,83.28,67.97,83.25,67.96,83.22,67.94,83.25,67.95,83.30,67.95,83.35,67.95,83.30,67.94,83.22,67.92,83.20,67.90,83.20,67.96,83.20,68.03,83.20,68.05,83.20,68.00,83.20,67.96,83.22,67.95,83.20,67.91,83.20,67.89,83.20,67.85,83.15,67.85,83.08,67.85,83.20,67.92,83.35,68.00,83.65,68.06,83.83,68.01,84.00,67.97,84.05,68.00,84.10,68.04,84.03,68.08,84.08,68.08,84.12,68.09,83.97,68.10,83.72,68.10,83.50,68.10,83.50,68.10,83.47
RZ_4136256_9505,0,23488,50,0,3,68.08,83.42,68.05,83.22,68.03,82.90,68.03,82.60,68.01,82.50,67.96,82.55,67.91,82.58,67.86,82.58,67.85,82.60,67.74,82.83,67.62,83.05,67.55,83.30,67.59,83.90,67.61,84.58,67.58,85.30,67.47,86.50,67.35,88.00,67.25,89.53,67.19,90.38,67.12,91.30,67.08,92.40,66.97,93.78,66.90,94.95,66.79,96.55,66.67,98.17,66.51,99.92,66.33,101.25,66.06,102.95,65.84,104.38,65.47,106.08,65.24,107.47,64.97,109.00,64.89,110.25,64.85,110.80,64.81,111.70,64.78,112.55,64.74,113.45,64.72,113.80,64.78,113.85,64.89,113.95,65.01,114.15,65.09,114.65,65.10,115.00,65.22,115.22,65.35,115.15,65.49,115.20,65.49,115.25,65.49,115.35,65.58,115.42,65.66,115.50
RZ_4136256_9506,0,23488,50,0,3,65.75,115.50,65.75,115.53,65.79,115.72,65.88,115.92,65.92,116.10,65.90,116.08,65.86,116.03,65.85,115.95,65.86,115.88,65.88,115.83,65.89,115.85,65.89,115.88,65.86,115.90,65.84,115.88,65.78,115.72,65.75,115.60,65.71,115.62,65.70,115.78,65.78,115.83,65.81,115.67,65.86,115.55,65.84,115.50,65.91,115.42,65.96,115.28,66.00,115.10,65.99,115.03,65.99,115.03,66.00,115.03,66.01,114.80,66.04,114.55,66.04,114.33,66.03,114.30,66.06,114.33,66.11,114.35,66.17,114.30,66.17,114.17,66.19,113.72,66.20,113.38,66.20,113.15,66.11,113.22,66.03,113.33,66.05,113.35,66.17,113.42,66.26,113.50,66.21,113.58,66.19,113.53,66.21,113.38,66.24,113.28,66.29,113.25,66.30,113.30
RZ_4136256_9507,0,23488,50,0,3,66.28,113.33,66.21,113.35,66.16,113.38,66.16,113.38,66.15,113.28,66.10,113.20,66.04,113.17,66.00,113.17,66.01,113.17,66.03,113.12,66.00,113.10,65.96,113.12,65.94,113.17,65.99,113.28,66.05,113.33,66.11,113.25,66.15,112.97,66.16,112.72,66.11,112.75,66.06,112.85,66.03,112.97,66.06,113.00,66.12,113.08,66.19,113.15,66.22,113.15,66.21,113.15,66.20,113.20,66.19,113.25,66.19,113.33,66.16,113.40,66.14,113.47,66.11,113.42,66.16,113.33,66.20,113.25,66.24,113.35,66.24,113.50,66.22,113.65,66.21,113.88,66.20,114.00,66.20,114.00,66.21,113.78,66.20,113.60,66.19,113.60,66.19,113.55,66.19,113.50,66.17,113.45,66.16,113.50,66.16,113.50,66.14,113.45,66.11,113.38
RZ_4136256_9508,0,23488,50,0,3,66.10,113.33,66.11,113.28,66.12,113.22,66.12,113.20,66.16,113.45,66.19,113.72,66.25,113.97,66.26,113.92,66.28,113.88,66.24,113.85,66.25,113.83,66.31,113.80,66.38,113.75,66.41,113.62,66.42,113.53,66.42,113.45,66.44,113.42,66.45,113.45,66.45,113.58,66.42,113.72,66.39,113.85,66.36,113.97,66.35,114.10,66.34,114.25,66.34,114.42,66.34,114.50,66.35,114.60,66.40,114.55,66.44,114.53,66.44,114.50,66.38,114.58,66.33,114.67,66.31,114.75,66.31,114.72,66.31,114.65,66.30,114.65,66.28,114.72,66.25,114.90,66.25,115.03,66.26,115.08,66.28,115.00,66.30,114.97,66.31,114.97,66.35,115.03,66.36,114.92,66.38,114.80,66.40,114.67,66.41,114.72,66.41,114.80,66.38,114.90
RZ_4136256_9509,0,23488,50,0,3,66.33,114.95,66.30,114.97,66.25,115.12,66.21,115.28,66.17,115.40,66.16,115.38,66.16,115.33,66.16,115.17,66.17,115.10,66.19,115.03,66.11,115.05,66.01,115.12,66.00,115.28,66.08,115.50,66.17,115.62,66.19,115.53,66.14,115.33,66.06,115.22,65.99,115.28,65.99,115.25,66.06,115.15,66.15,115.03,66.22,115.03,66.22,115.20,66.24,115.40,66.19,115.53,66.11,115.45,66.06,115.65,66.08,115.92,66.10,116.15,66.09,116.10,66.06,115.97,66.04,115.88,66.05,115.80,66.08,115.80,66.08,115.83,66.05,115.83,66.03,115.78,66.08,115.62,66.11,115.50,66.15,115.58,66.14,115.72,66.12,115.97,66.08,116.03,66.03,116.08,65.99,116.05,66.01,115.95,66.04,115.83,66.05,115.67,66.05,115.60
RZ_4136256_9510,0,23488,50,0,3,66.05,115.60,66.01,115.62,65.97,115.67,65.92,115.72,65.92,115.65,65.94,115.58,65.97,115.55,65.95,115.58,65.94,115.60,65.92,115.65,65.95,115.75,65.89,115.88,65.83,115.97,65.83,116.12,65.88,116.30,65.88,116.47,65.84,116.30,65.81,116.05,65.85,115.85,65.89,116.00,65.90,116.28,65.91,116.47,65.95,116.33,65.97,116.05,65.99,115.78,65.99,115.78,65.97,115.83,65.94,115.90,65.81,116.17,65.69,116.38,65.69,116.53,65.79,116.53,65.78,116.53,65.67,116.58,65.64,116.72,65.71,116.88,65.79,117.03,65.79,117.03,65.75,117.03,65.71,117.00,65.69,116.95,65.70,116.75,65.71,116.58,65.72,116.33,65.65,116.30,65.58,116.33,65.51,116.45,65.54,116.60,65.58,116.70,65.61,116.75
RZ_4136256_9511,0,23488,51,0,3,65.62,116.78,65.62,116.83,65.61,117.00,65.62,117.17,65.62,117.35,65.62,117.35,65.61,117.35,65.60,117.40,65.61,117.55,65.62,117.67,65.66,117.67,65.70,117.58,65.72,117.55,65.71,117.62,65.70,117.80,65.71,117.95,65.74,118.05,65.76,118.08,65.76,118.20,65.70,118.30,65.61,118.30,65.60,118.22,65.67,118.12,65.78,118.00,65.81,117.88,65.86,117.78,65.88,117.83,65.81,117.80,65.72,117.75,65.60,117.80,65.55,117.95,65.59,118.08,65.67,117.90,65.79,117.67,65.81,117.45,65.81,117.45,65.79,117.47,65.78,117.50,65.76,117.75,65.72,117.97,65.69,118.15,65.66,118.10,65.69,118.08,65.70,118.03,65.71,117.97,65.71,117.97,65.69,118.03,65.66,118.08,65.69,118.10,65.72,118.08,65.78,118.10
RZ_4136256_9512,0,23488,50,0,3,65.76,118.15,65.76,118.08,65.80,117.92,65.85,117.70,65.89,117.62,65.83,117.42,65.76,117.33,65.69,117.50,65.67,117.75,65.66,118.03,65.69,118.03,65.70,118.00,65.72,117.97,65.72,118.20,65.71,118.40,65.70,118.62,65.70,118.53,65.66,118.42,65.64,118.30,65.60,118.42,65.60,118.55,65.66,118.50,65.71,118.33,65.71,118.12,65.65,118.25,65.65,118.38,65.67,118.53,65.70,118.53,65.67,118.47,65.71,118.40,65.76,118.33,65.79,118.22,65.78,118.12,65.78,118.00,65.79,117.95,65.76,117.95,65.76,117.90,65.76,117.83,65.78,117.80,65.79,117.92,65.75,118.22,65.72,118.50,65.74,118.55,65.76,118.42,65.80,118.40,65.80,118.53,65.78,118.65,65.74,118.50,65.70,118.38,65.70,118.30
RZ_4136256_9513,0,23488,51,0,3,65.69,118.30,65.66,118.33,65.65,118.45,65.64,118.53,65.62,118.60,65.61,118.55,65.70,118.47,65.80,118.42,65.91,118.40,65.88,118.55,65.81,118.83,65.79,119.10,65.83,119.22,65.89,119.20,65.89,119.12,65.85,119.05,65.81,118.95,65.81,118.78,65.80,118.65,65.78,118.83,65.72,119.15,65.69,119.50,65.67,119.50,65.74,119.22,65.81,118.95,65.88,118.67,65.85,118.75,65.80,118.83,65.76,118.88,65.74,118.85,65.76,118.72,65.79,118.62,65.81,118.45,65.81,118.38,65.81,118.65,65.79,119.03,65.78,119.20,65.78,119.03,65.75,118.88,65.72,118.95,65.74,119.00,65.75,119.00,65.76,119.05,65.81,119.08,65.86,118.95,65.94,118.80,65.94,118.65,65.97,118.62,66.00,118.67,65.96,118.78,65.90,118.88
RZ_4136256_9514,0,23488,50,0,3,65.92,118.92,66.00,119.05,66.05,119.17,66.00,119.50,65.96,119.65,65.95,119.83,65.96,119.85,65.96,119.80,65.89,119.65,65.81,119.53,65.70,119.45,65.69,119.30,65.69,119.12,65.75,118.92,65.79,118.92,65.83,118.92,65.75,119.17,65.67,119.45,65.70,119.50,65.80,119.30,65.94,119.12,65.97,119.20,65.92,119.25,65.81,119.35,65.70,119.42,65.65,119.38,65.62,119.25,65.65,119.10,65.71,119.08,65.80,119.00,65.81,118.92,65.83,119.10,65.85,119.30,65.86,119.50,65.83,119.47,65.76,119.45,65.70,119.47,65.71,119.50,65.84,119.47,65.96,119.42,65.95,119.33,65.84,119.25,65.74,119.22,65.74,119.33,65.75,119.42,65.74,119.35,65.74,119.15,65.74,118.97,65.83,118.97,65.91,119.17
RZ_4136256_9515,0,23488,49,0,3,66.00,119.33,65.92,119.45,65.86,119.55,65.81,119.62,65.83,119.62,65.88,119.58,65.90,119.55,65.89,119.62,65.85,119.70,65.84,119.53,65.86,119.28,65.90,119.03,65.90,118.92,65.90,118.85,65.88,119.12,65.84,119.45,65.81,119.78,65.81,119.83,65.80,119.85,65.80,119.80,65.79,119.72,65.79,119.67,65.80,119.70,65.80,119.78,65.79,119.60,65.78,119.40,65.78,119.20,65.80,119.20,65.85,119.12,65.91,118.95,65.95,118.78,65.95,118.78,65.96,118.90,65.96,119.08,65.99,119.20,66.00,119.28,65.96,119.50,65.90,119.67,65.83,119.85,65.80,119.88,65.79,119.92,65.78,120.00,65.80,120.05,65.81,119.92,65.85,119.78,65.85,119.62,65.85,119.62,65.86,119.65,65.88,119.65
RZ_4136256_9516,0,23488,50,0,3,65.89,119.65,65.90,119.72,65.90,119.80,65.84,119.88,65.79,120.15,65.74,120.45,65.71,120.50,65.71,120.28,65.66,120.05,65.60,120.08,65.54,120.12,65.56,120.25,65.66,120.38,65.76,120.33,65.81,120.10,65.83,119.90,65.76,119.80,65.67,119.78,65.60,119.75,65.65,119.72,65.71,119.65,65.79,119.55,65.80,119.67,65.79,119.88,65.76,120.00,65.74,119.95,65.75,119.92,65.76,119.95,65.74,120.15,65.70,120.33,65.64,120.45,65.60,120.33,65.70,120.25,65.81,120.25,65.79,120.25,65.62,120.22,65.46,120.20,65.45,120.20,65.46,120.12,65.47,120.12,65.50,120.15,65.49,120.15,65.47,120.08,65.45,120.00,65.46,119.92,65.58,119.88,65.69,119.83,65.79,119.75,65.67,119.75,65.56,119.80
RZ_4136256_9517,0,23488,250,0,3,65.54,119.80,65.65,119.78,65.75,119.72,65.78,119.85,65.79,120.03,65.79,120.20,65.76,120.17,65.72,120.15,65.65,120.28,65.59,120.45,65.55,120.58,65.56,120.50,65.66,120.42,65.78,120.15,65.86,119.90,65.84,119.67,65.83,119.67,65.83,119.67,65.84,119.83,65.83,119.88,65.80,119.95,65.79,119.90,65.78,119.97,65.75,120.05,65.72,120.30,65.70,120.50,65.71,120.50,65.72,120.28,65.74,119.92,65.65,119.85,65.59,119.83,65.51,119.92,65.51,120.03,65.56,120.08,65.60,120.15,65.66,120.22,65.67,120.30,65.71,120.53,65.76,120.70,65.83,120.60,65.88,120.30,65.90,120.03,65.89,120.03,65.86,120.03,65.85,119.97,65.86,119.83,65.88,119.70,65.80,119.97,65.74,120.33,65.67,120.53,65.71,120.35,65.72,120.17,65.70,120.33,65.67,120.47,65.67,120.53,65.69,120.38,65.70,120.22,65.69,120.17,65.69,120.20,65.67,120.20,65.66,120.20,65.66,120.20,65.69,120.20,65.74,120.28,65.78,120.38,65.74,120.53,65.66,120.58,65.61,120.47,65.56,120.30,65.51,120.15,65.44,120.28,65.41,120.38,65.41,120.38,65.42,120.30,65.44,120.25,65.44,120.38,65.46,120.55,65.49,120.72,65.53,120.65,65.54,120.47,65.54,120.33,65.53,120.35,65.51,120.33,65.51,120.25,65.50,120.35,65.58,120.50,65.65,120.65,65.62,120.65,65.53,120.70,65.45,120.75,65.49,120.72,65.56,120.58,65.60,120.47,65.64,120.45,65.65,120.50,65.66,120.55,65.69,120.55,65.66,120.53,65.62,120.45,65.56,120.40,65.54,120.33,65.50,120.30,65.55,120.22,65.62,120.17,65.72,120.08,65.74,120.03,65.76,120.08,65.74,120.30,65.72,120.47,65.67,120.58,65.65,120.50,65.64,120.40,65.64,120.15,65.64,119.92,65.65,119.72,65.67,119.72,65.67,119.83,65.65,119.90,65.64,120.00,65.64,119.97,65.64,119.97,65.64,120.00,65.64,119.97,65.69,119.95,65.71,120.22,65.71,120.60,65.69,120.95,65.69,121.00,65.70,120.67,65.70,120.42,65.69,120.40,65.66,120.60,65.60,120.60,65.55,120.38,65.51,120.15,65.55,120.12,65.59,120.08,65.58,120.00,65.55,119.90,65.53,119.88,65.54,119.88,65.58,119.83,65.59,119.78,65.60,119.88,65.60,120.05,65.60,120.42,65.61,120.60,65.64,120.62,65.66,120.45,65.67,120.20,65.69,120.17,65.70,120.12,65.71,120.12,65.70,120.15,65.66,120.20,65.62,120.25,65.64,120.22,65.66,120.20,65.70,120.17,65.69,120.17,65.67,120.20,65.66,120.17,65.64,120.15,65.61,120.15,65.70,120.17,65.80,120.20,65.81,120.25,65.72,120.30,65.66,120.40,65.70,120.45,65.74,120.45,65.72,120.28,65.72,120.12,65.75,120.15,65.81,120.33,65.88,120.47,65.80,120.45,65.70,120.35,65.66,120.20,65.74,120.10,65.83,120.08,65.84,120.08,65.88,120.08,65.89,120.10,65.78,120.12,65.64,120.30,65.50,120.38,65.49,120.40,65.50,120.15,65.54,119.95,65.60,120.10,65.64,120.40,65.67,120.65,65.67,120.60,65.69,120.45,65.65,120.35,65.61,120.28,65.59,120.28,65.60,120.38,65.60,120.45,65.59,120.58,65.56,120.60,65.55,120.60,65.55,120.55,65.56,120.38,65.58,120.22,65.59,120.12,65.59,120.12,65.60,120.12,65.58,120.17,65.56,120.22,65.64,120.33,65.71,120.38,65.80,120.28,65.80,120.15,65.79,120.03,65.79,119.80,65.79,119.55,65.80,119.35,65.79,119.38,65.76,119.65,65.76,119.90,65.88,120.00,66.00,119.90,66.01,119.88,65.92,119.97,65.90,119.95,65.95,119.88,66.00,119.80,65.97,119.90,65.91,119.78,65.85,119.55,65.79,119.53,65.78,119.75,65.79,119.95,65.86,119.95,65.95,119.95,66.03,119.95,66.05,119.95,66.04,119.92,66.01,120.10,66.00,120.25,65.96,120.40,65.95,120.38,65.96,120.25,65.99,120.15,65.95,120.00,65.90,119.92,65.85,119.78,65.91,119.65
RZ_4136256_9518,0,23488,300,0,3,65.96,119.78,66.01,119.97,66.01,120.00,66.04,119.70,66.05,119.38,66.05,119.42,66.03,119.58,65.99,119.88,65.96,119.97,66.00,119.88,66.05,119.65,66.09,119.45,66.08,119.45,66.08,119.45,66.08,119.58,66.08,119.70,66.08,119.83,66.09,119.78,66.11,119.65,66.12,119.53,66.11,119.45,66.10,119.40,66.09,119.35,66.10,119.35,66.12,119.40,66.14,119.45,66.12,119.58,66.10,119.78,66.10,120.00,66.14,120.10,66.20,120.00,66.24,119.90,66.22,119.80,66.17,119.83,66.12,119.90,66.16,119.95,66.21,120.05,66.28,120.10,66.31,119.92,66.33,119.78,66.31,119.62,66.28,119.70,66.24,119.75,66.15,119.75,66.05,119.72,66.06,119.67,66.16,119.72,66.21,119.75,66.16,119.53,66.16,119.25,66.24,118.85,66.26,118.72,66.16,118.75,66.06,118.88,66.03,119.08,66.05,119.17,66.08,119.28,66.08,119.28,66.08,119.28,66.12,119.28,66.16,119.40,66.21,119.50,66.31,119.28,66.44,118.72,66.53,118.20,66.50,118.28,66.46,118.62,66.46,118.97,66.39,118.97,66.31,118.83,66.28,118.67,66.31,118.65,66.35,118.67,66.36,118.70,66.36,118.70,66.35,118.70,66.33,118.67,66.30,118.65,66.30,118.65,66.29,118.67,66.29,118.60,66.35,118.50,66.40,118.33,66.45,118.28,66.44,118.20,66.44,118.35,66.44,118.47,66.44,118.60,66.50,118.35,66.58,118.12,66.62,118.05,66.60,118.22,66.58,118.40,66.56,118.45,66.46,118.80,66.34,119.12,66.19,119.83,66.09,120.55,65.90,121.62,65.72,122.33,65.58,123.08,65.47,124.05,65.33,125.25,65.11,126.38,64.95,126.90,64.83,127.28,64.81,127.38,64.78,127.97,64.75,128.47,64.72,129.28,64.71,129.88,64.66,130.78,64.53,131.88,64.40,132.85,64.28,133.65,64.26,134.20,64.29,134.57,64.33,134.78,64.36,134.75,64.34,134.93,64.40,135.15,64.47,135.47,64.55,135.68,64.53,136.25,64.49,136.72,64.46,137.22,64.44,137.35,64.44,137.50,64.46,137.50,64.55,137.53,64.62,137.72,64.62,137.90,64.58,138.05,64.58,138.18,64.62,138.30,64.67,138.40,64.67,138.35,64.66,138.32,64.66,138.32,64.64,138.60,64.61,138.80,64.59,139.03,64.58,138.95,64.51,138.93,64.45,138.90,64.47,138.68,64.55,138.43,64.61,138.50,64.60,138.78,64.60,139.07,64.61,138.93,64.61,138.80,64.62,138.70,64.62,138.75,64.62,138.78,64.64,138.80,64.66,138.80,64.67,138.75,64.66,138.68,64.65,138.57,64.64,138.47,64.64,138.43,64.64,138.43,64.64,138.30,64.65,138.15,64.66,137.93,64.70,137.78,64.75,137.65,64.80,137.60,64.80,137.60,64.78,137.80,64.76,137.93,64.76,138.05,64.76,138.00,64.75,137.93,64.72,137.80,64.76,137.47,64.80,137.15,64.86,136.93,64.85,137.05,64.83,137.20,64.81,137.32,64.81,137.28,64.83,137.22,64.84,137.20,64.81,137.18,64.78,137.18,64.76,137.22,64.78,137.22,64.80,136.88,64.80,136.47,64.78,136.18,64.72,136.38,64.71,136.57,64.67,136.70,64.64,136.80,64.69,136.85,64.80,136.57,64.89,136.25,64.89,135.93,64.89,135.78,64.88,135.60,64.85,135.62,64.81,135.85,64.76,136.10,64.71,136.15,64.67,136.25,64.67,136.32,64.71,136.18,64.70,135.97,64.67,135.90,64.64,136.05,64.65,136.15,64.67,136.12,64.70,136.03,64.72,135.93,64.71,135.88,64.70,135.82,64.66,135.78,64.65,135.70,64.74,135.62,64.84,135.60,64.91,135.62,64.86,135.65,64.80,135.70,64.78,135.70,64.78,135.70,64.78,135.75,64.81,135.78,64.85,135.70,64.89,135.65,64.88,135.60,64.88,135.62,64.85,135.57,64.81,135.55,64.79,135.57,64.79,135.62,64.84,135.75,64.88,135.82,64.94,135.70,64.95,135.50,64.97,135.30,64.97,135.30,64.97,135.25,64.97,135.20,64.89,135.15,64.80,135.18,64.72,135.12,64.76,135.05,64.81,135.10,64.85,135.15,64.84,135.22,64.80,135.18,64.78,135.07,64.80,134.97,64.83,134.90,64.83,134.88,64.83,134.88,64.84,134.93,64.86,135.05,64.86,135.18,64.86,135.28,64.86,135.12,64.89,134.97,64.92,134.82,64.94,134.85,64.96,134.93,64.96,135.05,64.94,135.18,64.94,135.05,64.94,134.90,64.96,134.75,64.94,134.80,64.91,134.85,64.90,134.85,64.89,134.88,64.90,134.88,64.90,134.70,64.90,134.50,64.85,134.28,64.81,134.20,64.83,134.38,64.86,134.57,64.90,134.78,64.88,134.88,64.85,134.95,64.88,134.95,64.91,134.70,64.96,134.47,64.96,134.40,64.94,134.47,64.92,134.47,64.91,134.40,64.92,134.35,64.97,134.30,65.03,134.20,65.05,134.10,64.97,134.45,64.92,134.85,64.91,134.68
RZ_4136256_9519,0,23488,51,0,3,64.94,134.10,65.00,133.53,65.04,133.53,65.08,133.57,65.06,133.62,65.05,133.68,65.05,133.60,65.04,133.53,65.04,133.53,65.04,133.65,64.97,133.88,64.90,134.03,64.83,134.22,64.81,134.43,64.80,134.62,64.85,134.55,64.91,134.38,64.86,134.20,64.76,134.25,64.60,134.32,64.55,134.07,64.66,133.62,64.84,133.18,65.01,133.10,65.03,133.18,65.04,133.22,65.04,133.22,64.92,133.22,64.80,133.22,64.66,133.45,64.76,133.62,64.89,133.93,64.99,134.03,64.94,134.15,64.88,134.18,64.89,134.15,64.92,134.10,64.96,133.82,64.97,133.45,64.96,133.12,64.95,133.05,64.91,133.07,64.91,132.97,64.95,132.85,64.99,132.57,65.05,132.40,65.04,132.75,65.03,133.28,65.00,133.50,65.01,133.25,65.04,133.20
RZ_4136256_9520,0,23488,451,0,1,65.04,133.45,65.06,133.38,65.08,133.05,65.09,132.85,65.08,133.18,65.08,133.50,65.08,133.65,65.11,133.50,65.12,133.45,65.14,133.53,65.14,133.65,65.16,133.70,65.17,133.55,65.17,133.50,65.16,133.45,65.15,133.50,65.15,133.50,65.15,133.53,65.15,133.53,65.14,133.47,65.11,133.45,65.10,133.50,65.15,133.55,65.21,133.53,65.30,133.45,65.31,133.50,65.34,133.65,65.35,133.70,65.36,133.57,65.36,133.45,65.36,133.40,65.40,133.25,65.42,133.15,65.44,133.05,65.41,133.12,65.40,133.05,65.38,133.00,65.36,132.95,65.34,132.88,65.34,132.78,65.33,132.80,65.30,132.93,65.29,133.12,65.29,133.18,65.24,133.18,65.17,133.25,65.14,133.30,65.20,133.30,65.26,133.25,65.29,133.30,65.25,133.40,65.21,133.45,65.20,133.45,65.26,133.22,65.31,133.00,65.34,132.78,65.39,132.75,65.44,132.75,65.51,132.72,65.53,132.70,65.55,132.72,65.55,132.82,65.55,132.93,65.55,133.05,65.44,133.15,65.35,133.22,65.28,133.22,65.31,133.03,65.34,132.85,65.34,132.68,65.34,132.68,65.34,132.57,65.39,132.40,65.44,132.20,65.45,132.47,65.42,132.85,65.40,133.30,65.40,133.38,65.41,133.15,65.49,132.65,65.55,132.15,65.62,132.07,65.64,132.43,65.53,132.80,65.41,132.95,65.31,132.90,65.34,132.82,65.36,132.82,65.39,132.88,65.39,132.97,65.39,133.07,65.39,133.12,65.39,133.12,65.42,132.85,65.45,132.60,65.49,132.32,65.50,132.20,65.53,132.10,65.55,132.07,65.56,132.07,65.56,132.15,65.54,132.20,65.51,132.32,65.49,132.40,65.49,132.47,65.49,132.47,65.51,132.50,65.53,132.50,65.55,132.55,65.55,132.57,65.56,132.40,65.61,132.22,65.65,132.03,65.65,132.03,65.59,132.05,65.53,132.03,65.50,132.03,65.47,132.00,65.47,132.00,65.46,132.05,65.45,132.10,65.44,132.12,65.44,132.15,65.45,132.30,65.49,132.45,65.51,132.62,65.51,132.65,65.50,132.68,65.47,132.60,65.45,132.43,65.45,132.28,65.47,132.25,65.50,132.30,65.50,132.18,65.49,132.00,65.51,131.85,65.53,131.95,65.53,132.03,65.47,131.90,65.51,131.70,65.59,131.53,65.65,131.55,65.61,131.57,65.60,131.60,65.56,131.65,65.58,131.70,65.58,131.68,65.58,131.65,65.58,131.55,65.55,131.50,65.53,131.53,65.53,131.65,65.56,131.75,65.60,131.78,65.61,131.78,65.61,131.80,65.61,131.85,65.60,131.88,65.59,131.88,65.58,131.85,65.54,131.85,65.50,131.85,65.44,132.03,65.42,132.20,65.45,132.45,65.49,132.53,65.51,132.43,65.51,132.22,65.53,132.03,65.53,132.10,65.53,132.18,65.54,132.00,65.58,131.75,65.61,131.47,65.55,131.50,65.46,131.53,65.41,131.55,65.42,131.57,65.44,131.65,65.40,131.72,65.42,131.65,65.46,131.53,65.41,131.38,65.34,131.35,65.25,131.43,65.24,131.68,65.24,131.90,65.24,132.00,65.25,131.93,65.25,131.82,65.25,131.68,65.25,131.62,65.24,131.65,65.24,131.55,65.20,131.40,65.16,131.25,65.15,131.50,65.15,131.75,65.15,132.15,65.12,132.28,65.09,132.12,65.04,131.82,64.99,131.68,64.99,131.75,65.00,131.85,65.05,131.82,65.06,131.85,65.06,131.85,65.05,131.78,65.11,131.75,65.17,131.75,65.21,131.78,65.20,131.78,65.19,131.80,65.16,131.90,65.12,132.05,65.10,132.25,65.11,132.43,65.15,132.32,65.09,132.07,64.99,131.85,64.88,131.80,64.86,131.78,64.95,131.68,65.05,131.57,65.09,131.70,65.05,131.88,65.01,132.07,65.05,131.97,65.04,131.85,64.99,131.78,64.94,131.88,64.90,131.95,64.89,132.07,64.90,132.18,64.90,132.25,64.90,132.25,64.91,132.22,64.96,132.25,65.00,132.32,65.03,132.40,65.05,132.40,65.14,132.35,65.19,132.30,65.19,132.25,65.14,132.20,65.06,132.03,65.04,131.88,65.00,131.93,65.00,132.10,65.08,132.25,65.14,132.25,65.14,132.28,65.05,132.38,64.99,132.45,64.99,132.50,65.00,132.45,65.04,132.53,65.06,132.62,65.10,132.62,65.09,132.60,65.06,132.57,65.09,132.57,65.14,132.53,65.19,132.47,65.19,132.40,65.19,132.53,65.19,132.62,65.19,132.80,65.16,132.82,65.14,132.85,65.12,132.85,65.09,132.88,65.04,132.88,65.06,132.72,65.14,132.57,65.21,132.45,65.21,132.53,65.20,132.60,65.20,132.70,65.19,132.72,65.20,132.50,65.33,132.22,65.46,131.80,65.60,131.55,65.80,131.12,66.01,130.82,66.36,130.62,66.56,130.45,66.76,130.25,66.84,129.85,67.00,129.53,67.16,129.22,67.36,129.03,67.42,128.43,67.45,127.85,67.39,127.35,67.33,127.17,67.31,126.97,67.36,126.72,67.39,126.62,67.40,126.25,67.35,125.88,67.29,125.53,67.22,125.45,67.20,125.47,67.16,125.53,67.17,125.35,67.21,125.10,67.22,124.72,67.19,124.62,67.16,124.50,67.17,124.50,67.21,124.50,67.24,124.40,67.21,124.30,67.14,124.17,67.06,124.15,67.01,124.10,67.01,124.10,67.03,124.05,67.05,123.92,67.05,123.75,67.04,123.60,67.10,123.58,67.16,123.62,67.17,123.67,67.15,123.80,67.10,123.88,67.11,123.92,67.14,123.95,67.17,123.95,67.19,123.72,67.15,123.55,67.11,123.35,67.09,123.40,67.08,123.50,67.16,123.58,67.24,123.62,67.31,123.55,67.33,123.45,67.33,123.35,67.34,123.22,67.30,123.15,67.26,123.30,67.25,123.50,67.24,123.72,67.26,123.70,67.33,123.72,67.36,123.92,67.36,124.12,67.39,124.30,67.41,124.30,67.39,124.33,67.33,124.35,67.28,124.35,67.25,124.33,67.20,124.28,67.15,124.25,67.12,124.45,67.15,124.65,67.17,125.03,67.20,125.17,67.21,125.08,67.22,124.78,67.24,124.50,67.22,124.67,67.21,124.85,67.20,125.03,67.20,125.05,67.21,125.08,67.25,125.05,67.28,125.10,67.29,125.15,67.28,125.17,67.25,125.15,67.25,125.10,67.28,125.10,67.33,125.05,67.36,125.00,67.39,125.08,67.35,125.25,67.31,125.42,67.29,125.60,67.30,125.70,67.42,125.78,67.55,125.75,67.62,125.75,67.58,125.75,67.47,125.78,67.42,125.58,67.41,125.40,67.54,125.15,67.66,125.08,67.70,125.25,67.62,125.47,67.53,125.72,67.46,125.72,67.44,125.72,67.42,125.75,67.47,125.80,67.53,125.85,67.65,125.90,67.72,125.85,67.79,125.78,67.78,125.70,67.69,125.67,67.62,125.75,67.55,125.83,67.53,125.88,67.50,125.88,67.49,126.00,67.47,126.12,67.47,126.20,67.59,126.12,67.69,126.05,67.79,125.88,67.67,125.70,67.55,125.47,67.40,125.42,67.35,125.50,67.40,125.65,67.49,125.60,67.59,125.40,67.64,125.40,67.69,125.58,67.76,125.58,67.79,125.35,67.80,125.38,67.79,125.65,67.67,125.95,67.59,125.97,67.50,125.97,67.50,125.95,67.53,125.95,67.54,125.95,67.54,125.97,67.53,126.00,67.51,126.03,67.51,126.03,67.49,126.03,67.47,126.03,67.45,125.88,67.46,125.72,67.49,125.62,67.55,125.65,67.61,125.70,67.66,125.72,67.64,125.83,67.61,125.90,67.56,126.20
RZ_4136256_9521,0,23488,50,0,1,67.55,126.45,67.54,126.67,67.54,126.58,67.54,126.38,67.54,126.20,67.53,126.10,67.54,126.10,67.58,126.10,67.61,126.10,67.64,126.08,67.65,126.12,67.65,126.15,67.65,126.15,67.65,126.08,67.65,126.17,67.64,126.35,67.62,126.47,67.64,126.33,67.64,126.17,67.64,126.05,67.67,126.00,67.71,125.97,67.72,126.00,67.71,126.03,67.72,125.92,67.75,125.83,67.76,125.80,67.70,125.90,67.62,125.95,67.59,125.88,67.61,125.80,67.62,125.75,67.61,125.72,67.66,125.67,67.72,125.58,67.78,125.47,67.75,125.62,67.71,125.78,67.67,125.95,67.65,126.00,67.62,126.15,67.62,126.30,67.62,126.38,67.60,126.38,67.54,126.38,67.49,126.40,67.53,126.40,67.64,126.17,67.75,126.05,67.70,126.00
RZ_4136256_9522,0,23488,50,0,1,67.60,126.15,67.53,126.22,67.56,126.20,67.60,126.20,67.62,126.22,67.62,126.33,67.55,126.42,67.47,126.50,67.47,126.50,67.55,126.47,67.62,126.42,67.64,126.25,67.65,126.00,67.67,125.78,67.71,125.67,67.74,125.67,67.74,125.80,67.74,125.90,67.72,125.97,67.76,125.92,67.80,125.88,67.84,125.75,67.84,125.67,67.86,125.47,67.90,125.38,67.90,125.25,67.83,125.60,67.76,125.92,67.72,126.10,67.75,125.95,67.79,125.80,67.76,125.88,67.71,126.03,67.67,126.17,67.67,126.30,67.67,126.35,67.66,126.30,67.65,126.17,67.70,126.05,67.78,126.22,67.84,126.38,67.72,126.70,67.61,126.88,67.50,126.78,67.50,126.50,67.59,126.17,67.69,126.03,67.76,125.92,67.72,125.92,67.69,126.00
RZ_4136256_9523,0,23488,49,0,1,67.66,126.03,67.67,126.05,67.69,126.08,67.70,126.05,67.74,125.97,67.76,125.90,67.76,125.90,67.74,125.90,67.65,125.88,67.60,125.75,67.56,125.70,67.59,125.67,67.60,125.92,67.60,126.12,67.59,126.30,67.59,126.28,67.58,126.12,67.60,126.00,67.62,125.88,67.62,125.88,67.59,125.85,67.54,125.85,67.51,125.88,67.50,125.92,67.50,125.92,67.49,125.90,67.50,125.78,67.50,125.60,67.51,125.45,67.50,125.67,67.49,125.97,67.47,126.20,67.50,126.12,67.51,126.10,67.51,126.17,67.53,126.08,67.51,125.97,67.49,125.85,67.46,125.92,67.44,126.03,67.47,126.15,67.51,126.30,67.49,126.40,67.44,126.33,67.38,126.22,67.39,126.08,67.40,126.00,67.41,125.85,67.42,125.72
RZ_4136256_9524,0,23688,50,200,1,67.47,125.92,67.54,126.17,67.58,126.47,67.58,126.55,67.56,126.62,67.54,126.65,67.49,126.53,67.44,126.35,67.42,126.08,67.42,125.92,67.44,125.80,67.46,125.80,67.46,126.05,67.47,126.28,67.46,126.58,67.38,126.70,67.30,126.62,67.25,126.45,67.26,126.03,67.26,125.70,67.22,125.42,67.19,125.50,67.15,125.60,67.15,125.72,67.17,125.80,67.20,125.97,67.22,126.05,67.28,126.05,67.34,126.00,67.39,125.97,67.38,126.03,67.35,126.05,67.34,126.00,67.31,125.95,67.35,125.88,67.39,125.90,67.39,125.88,67.35,125.80,67.28,125.72,67.25,125.65,67.21,125.62,67.17,125.80,67.12,126.00,67.08,126.17,67.06,126.17,67.08,126.20,67.17,126.20,67.28,126.20,67.34,126.12,67.33,126.05
RZ_4136256_9525,0,23688,50,0,1,67.26,126.15,67.16,126.28,67.08,126.40,67.11,126.05,67.26,125.67,67.41,125.30,67.42,125.30,67.34,125.30,67.28,125.35,67.26,125.40,67.26,125.58,67.25,125.70,67.16,125.72,67.09,125.58,67.01,125.35,67.01,125.17,66.95,125.42,66.89,125.78,66.84,125.97,66.88,125.83,66.91,125.35,66.91,125.03,66.92,124.75,66.94,124.85,66.95,125.17,66.95,125.45,66.96,125.47,67.01,125.25,67.05,125.20,67.03,125.42,66.95,125.65,66.89,125.72,66.89,125.72,66.92,125.65,66.95,125.60,66.96,125.58,66.92,125.62,66.91,125.40,66.91,125.15,66.94,124.95,66.94,125.05,66.92,125.20,66.92,125.30,66.92,125.38,66.92,125.42,66.95,125.40,66.96,125.35,66.97,125.30,66.96,125.22,66.95,125.12
RZ_4136256_9526,0,23688,50,0,1,66.89,125.05,66.84,125.05,66.81,125.12,66.94,125.17,67.05,125.25,67.05,125.40,66.95,125.60,66.88,125.83,66.90,125.88,66.89,125.75,66.88,125.60,66.89,125.42,66.92,125.22,66.91,125.05,66.90,124.90,66.89,124.92,66.83,125.30,66.75,125.62,66.67,125.80,66.66,125.80,66.71,125.78,66.74,126.00,66.75,126.12,66.67,126.10,66.61,125.95,66.56,125.83,66.59,125.58,66.60,125.30,66.59,125.38,66.53,125.72,66.47,126.05,66.47,125.97,66.51,125.90,66.56,125.90,66.60,125.97,66.61,125.95,66.61,125.85,66.62,125.75,66.60,125.70,66.59,125.53,66.58,125.38,66.59,125.15,66.56,125.08,66.53,125.10,66.50,125.30,66.50,125.50,66.53,125.62,66.58,125.65,66.62,125.67,66.55,125.67
RZ_4136256_9527,0,23688,50,0,1,66.46,125.67,66.40,125.53,66.45,125.40,66.46,125.25,66.46,125.20,66.46,125.17,66.47,125.22,66.49,125.17,66.49,125.12,66.47,125.35,66.46,125.65,66.49,125.62,66.53,125.28,66.49,125.03,66.40,125.22,66.31,125.40,66.31,125.50,66.35,125.47,66.40,125.50,66.50,125.50,66.56,125.55,66.49,125.60,66.35,125.70,66.22,125.75,66.28,125.72,66.33,125.65,66.34,125.65,66.34,125.72,66.34,125.47,66.33,125.12,66.30,125.05,66.28,125.35,66.25,125.55,66.26,125.45,66.26,125.42,66.25,125.50,66.28,125.53,66.31,125.47,66.33,125.28,66.33,125.08,66.35,124.90,66.38,125.17,66.39,125.47,66.36,125.70,66.35,125.65,66.40,125.60,66.44,125.62,66.42,125.60,66.39,125.55,66.34,125.50
RZ_4136256_9528,0,23688,51,0,1,66.34,125.45,66.33,125.42,66.31,125.53,66.30,125.62,66.28,125.70,66.28,125.60,66.26,125.50,66.28,125.42,66.30,125.20,66.31,125.03,66.31,124.85,66.34,124.88,66.34,125.05,66.35,125.17,66.34,125.30,66.33,125.35,66.26,125.45,66.21,125.53,66.17,125.55,66.17,125.60,66.17,125.75,66.16,125.92,66.14,126.10,66.16,126.15,66.21,126.10,66.28,125.95,66.31,125.83,66.33,125.70,66.38,125.70,66.40,125.65,66.39,125.60,66.33,125.78,66.24,125.95,66.22,125.90,66.26,125.65,66.31,125.38,66.31,125.53,66.28,125.62,66.24,125.78,66.25,125.72,66.28,125.72,66.29,125.72,66.29,125.72,66.30,125.75,66.31,125.75,66.26,125.80,66.19,125.78,66.14,125.75,66.15,125.90,66.16,126.10,66.17,126.00
RZ_4136256_9529,0,23688,51,0,1,66.19,125.70,66.24,125.38,66.26,125.47,66.28,125.62,66.25,125.78,66.20,125.75,66.19,125.67,66.21,125.55,66.26,125.47,66.29,125.40,66.30,125.40,66.31,125.40,66.22,125.35,66.12,125.30,66.05,125.30,66.10,125.40,66.15,125.42,66.17,125.47,66.17,125.50,66.24,125.50,66.30,125.50,66.36,125.30,66.35,125.08,66.30,124.80,66.25,124.72,66.22,124.67,66.22,124.88,66.22,125.10,66.21,125.42,66.20,125.58,66.17,125.70,66.15,125.70,66.10,125.67,66.06,125.58,66.00,125.58,65.97,125.62,66.09,125.72,66.22,125.65,66.29,125.53,66.22,125.38,66.15,125.33,66.15,125.47,66.15,125.62,66.14,125.80,66.20,125.78,66.26,125.78,66.25,125.78,66.16,125.80,66.15,125.83,66.22,125.67,66.30,125.45
RZ_4136256_9530,0,23688,50,0,1,66.30,125.20,66.28,125.10,66.25,125.03,66.20,125.17,66.20,125.38,66.19,125.30,66.16,125.03,66.11,124.90,66.04,125.28,65.97,125.65,66.01,125.65,66.19,125.38,66.36,125.12,66.44,125.15,66.41,125.25,66.36,125.35,66.33,125.45,66.30,125.50,66.28,125.53,66.26,125.50,66.29,125.40,66.33,125.30,66.35,125.22,66.34,125.22,66.31,125.22,66.28,125.38,66.25,125.65,66.34,125.92,66.45,125.88,66.54,125.80,66.39,125.80,66.24,125.92,66.14,125.75,66.20,125.50,66.25,125.28,66.26,125.33,66.25,125.38,66.25,125.45,66.29,125.50,66.34,125.55,66.39,125.58,66.33,125.58,66.25,125.60,66.31,125.53,66.45,125.42,66.49,125.33,66.39,125.30,66.30,125.33,66.33,125.40,66.33,125.45
RZ_4136256_9531,0,23688,49,0,1,66.29,125.47,66.22,125.50,66.22,125.55,66.28,125.50,66.31,125.40,66.30,125.58,66.26,125.80,66.34,126.05,66.45,126.05,66.58,126.08,66.59,125.97,66.56,125.75,66.54,125.45,66.46,125.28,66.42,125.42,66.41,125.67,66.44,125.92,66.44,125.95,66.40,125.83,66.38,125.70,66.40,125.58,66.42,125.60,66.41,125.67,66.38,125.75,66.36,125.65,66.40,125.40,66.45,125.12,66.50,125.25,66.54,125.42,66.51,125.58,66.47,125.55,66.44,125.58,66.42,125.65,66.41,125.70,66.40,125.70,66.45,125.70,66.51,125.50,66.54,125.28,66.53,125.12,66.49,125.20,66.50,125.28,66.51,125.30,66.55,125.22,66.56,125.17,66.56,125.03,66.55,124.97,66.53,125.12,66.50,125.33,66.46,125.38
RZ_4136256_9532,0,23688,50,0,1,66.45,125.22,66.38,125.08,66.31,124.95,66.30,124.67,66.39,124.25,66.47,123.90,66.51,123.60,66.55,122.83,66.58,122.08,66.62,121.33,66.67,120.72,66.76,119.60,66.81,118.55,66.86,117.45,66.89,116.75,66.92,115.88,66.92,115.25,66.94,114.50,66.94,113.60,66.95,112.88,67.04,112.20,67.11,111.70,67.16,111.12,67.14,110.72,67.15,110.33,67.19,109.92,67.24,109.62,67.29,109.00,67.31,108.53,67.33,108.08,67.34,108.25,67.35,108.45,67.33,108.58,67.30,108.45,67.28,108.00,67.31,107.28,67.36,106.65,67.42,106.17,67.47,106.00,67.47,105.72,67.45,105.60,67.40,105.47,67.39,105.53,67.38,105.58,67.38,105.62,67.42,105.62,67.50,105.50,67.59,105.40,67.62,105.30,67.58,105.22
RZ_4136256_9533,0,23688,50,0,1,67.54,105.12,67.55,105.00,67.62,104.95,67.70,104.92,67.70,104.95,67.69,104.97,67.66,104.97,67.59,104.97,67.54,104.80,67.47,104.83,67.47,104.88,67.53,105.10,67.60,105.10,67.60,104.92,67.53,104.78,67.53,104.88,67.59,105.12,67.64,105.40,67.59,105.40,67.49,105.62,67.41,105.75,67.38,105.83,67.42,105.70,67.46,105.65,67.50,105.58,67.49,105.55,67.46,105.58,67.45,105.65,67.44,105.75,67.45,105.62,67.46,105.47,67.46,105.33,67.45,105.38,67.42,105.45,67.40,105.50,67.38,105.67,67.36,105.88,67.40,106.12,67.42,106.20,67.45,106.22,67.44,106.17,67.41,106.10,67.41,106.20,67.38,106.30,67.33,106.35,67.28,106.30,67.26,106.40,67.28,106.55,67.30,106.78,67.34,106.88
RZ_4136256_9534,0,23688,51,0,1,67.36,106.97,67.42,106.97,67.47,107.00,67.50,107.00,67.46,107.03,67.41,107.00,67.42,106.67,67.45,106.35,67.49,105.95,67.47,105.88,67.46,105.78,67.44,105.78,67.39,106.05,67.36,106.35,67.34,106.62,67.34,106.62,67.34,106.65,67.35,106.65,67.35,106.65,67.38,106.67,67.41,106.70,67.50,106.65,67.56,106.60,67.64,106.62,67.65,106.65,67.59,106.70,67.54,106.67,67.49,106.35,67.50,106.05,67.51,106.00,67.51,106.22,67.49,106.45,67.45,106.53,67.45,106.58,67.49,106.62,67.50,106.58,67.50,106.50,67.50,106.42,67.49,106.40,67.46,106.40,67.44,106.45,67.44,106.47,67.53,106.50,67.61,106.53,67.70,106.55,67.69,106.58,67.69,106.47,67.69,106.38,67.70,106.22,67.69,106.20,67.70,106.17
RZ_4136256_9535,0,23688,51,0,1,67.71,106.17,67.71,106.25,67.69,106.30,67.67,106.35,67.67,106.35,67.64,106.35,67.58,106.40,67.49,106.75,67.44,107.10,67.44,107.35,67.44,107.25,67.44,106.80,67.44,106.33,67.46,105.90,67.46,106.25,67.49,106.65,67.47,106.95,67.49,106.85,67.49,106.78,67.50,106.83,67.50,106.83,67.50,106.85,67.44,106.85,67.40,106.88,67.33,106.90,67.29,106.92,67.28,106.80,67.31,106.50,67.36,106.20,67.40,106.15,67.41,106.25,67.42,106.35,67.42,106.35,67.41,106.33,67.40,106.30,67.40,106.33,67.40,106.30,67.44,106.30,67.49,106.17,67.47,106.10,67.41,105.97,67.33,105.95,67.26,106.25,67.26,106.58,67.30,106.72,67.40,106.60,67.45,106.45,67.50,106.40,67.47,106.30,67.41,106.22,67.34,106.28
RZ_4136256_9536,0,23688,50,0,1,67.34,106.33,67.38,106.30,67.31,106.25,67.24,106.12,67.16,106.03,67.16,105.92,67.25,105.92,67.34,106.05,67.41,106.17,67.40,106.17,67.40,106.10,67.36,106.00,67.33,106.03,67.28,106.05,67.28,106.10,67.28,106.20,67.25,106.28,67.24,106.33,67.20,106.33,67.19,106.25,67.19,106.17,67.28,106.12,67.35,106.15,67.34,106.25,67.28,106.38,67.28,106.42,67.31,106.58,67.34,106.72,67.29,106.85,67.28,106.80,67.26,106.75,67.26,106.72,67.29,106.47,67.33,106.20,67.34,105.92,67.34,105.92,67.36,105.92,67.38,105.92,67.35,106.17,67.31,106.42,67.29,106.67,67.25,106.65,67.21,106.62,67.22,106.65,67.28,106.67,67.35,106.80,67.38,106.90,67.35,106.92,67.29,106.83,67.26,106.70
RZ_4136256_9537,0,23688,50,0,1,67.30,106.83,67.26,107.00,67.19,107.25,67.25,107.30,67.39,107.20,67.40,107.08,67.29,106.92,67.14,106.92,67.11,106.92,67.11,106.95,67.12,106.95,67.12,106.95,67.11,106.92,67.11,106.78,67.12,106.62,67.12,106.70,67.12,106.92,67.11,107.25,67.11,107.38,67.15,107.38,67.21,107.25,67.19,107.15,67.12,107.17,67.08,107.20,67.12,107.38,67.16,107.58,67.15,107.90,67.11,108.03,67.14,108.12,67.21,108.05,67.25,107.83,67.21,107.47,67.19,107.10,67.17,106.85,67.10,107.17,67.00,107.55,66.95,107.92,66.95,107.80,66.95,107.70,66.96,107.58,67.04,107.50,67.11,107.45,67.20,107.45,67.20,107.45,67.24,107.40,67.29,107.35,67.30,107.17,67.25,107.08,67.20,106.97,67.09,107.05
RZ_4136256_9538,0,23688,50,0,1,66.99,107.15,67.03,107.40,67.15,107.62,67.28,107.80,67.28,107.80,67.29,107.50,67.29,107.22,67.26,107.17,67.25,107.40,67.25,107.62,67.29,107.45,67.29,107.30,67.30,107.15,67.26,107.33,67.22,107.50,67.19,107.60,67.20,107.47,67.21,107.28,67.21,107.25,67.19,107.35,67.15,107.50,67.10,107.58,67.09,107.42,67.11,107.28,67.15,107.40,67.19,107.62,67.17,107.88,67.17,107.80,67.19,107.75,67.20,107.78,67.22,107.85,67.25,107.95,67.21,108.00,67.19,108.03,67.15,108.03,67.14,107.95,67.12,107.88,67.12,107.83,67.17,107.75,67.21,107.70,67.20,107.78,67.17,107.92,67.16,108.10,67.19,108.03,67.19,107.88,67.12,107.75,67.05,107.62,67.01,107.58,67.06,107.53,67.12,107.50
RZ_4136256_9539,0,23688,51,0,1,67.19,107.75,67.24,107.97,67.28,108.17,67.19,108.17,67.10,108.17,67.01,108.17,67.01,107.97,67.08,107.75,67.15,107.62,67.22,107.72,67.21,107.97,67.20,108.10,67.20,108.20,67.20,108.22,67.20,108.30,67.12,108.40,67.05,108.42,66.96,108.47,66.94,108.28,66.91,108.10,66.92,107.92,66.99,107.97,67.04,108.05,67.08,108.05,67.08,108.03,67.08,108.05,67.09,108.08,67.11,108.00,67.15,107.95,67.16,107.90,67.10,107.95,67.01,108.12,66.92,108.30,66.91,108.53,66.90,108.60,66.89,108.70,66.86,108.78,66.86,108.83,66.85,108.80,66.84,108.80,66.81,108.78,66.80,108.78,66.83,108.72,66.83,108.62,66.83,108.55,66.81,108.47,66.83,108.42,66.84,108.42,66.83,108.47,66.84,108.50,66.84,108.50
RZ_4136256_9540,0,23689,50,1,1,66.85,108.50,66.84,108.55,66.83,108.60,66.81,108.62,66.78,108.90,66.79,109.17,66.81,109.42,66.84,109.42,66.85,109.05,66.85,108.70,66.83,108.62,66.84,109.00,66.85,109.35,66.80,109.47,66.71,109.47,66.70,109.45,66.76,109.42,66.84,109.12,66.85,108.85,66.86,108.72,66.85,109.00,66.84,109.28,66.80,109.47,66.78,109.55,66.75,109.60,66.78,109.35,66.79,109.10,66.79,108.90,66.78,108.97,66.78,108.95,66.76,108.90,66.75,108.80,66.74,108.80,66.71,108.85,66.67,109.05,66.65,109.25,66.65,109.20,66.65,109.03,66.65,108.85,66.64,108.85,66.65,108.85,66.61,108.83,66.58,108.80,66.54,108.88,66.55,108.97,66.58,108.97,66.60,108.92,66.62,108.92,66.62,109.15,66.70,109.35
RZ_4136256_9541,0,23689,50,0,1,66.79,109.25,66.84,109.00,66.83,108.83,66.79,108.90,66.78,108.97,66.78,109.03,66.81,109.00,66.88,108.92,66.88,108.90,66.83,108.90,66.78,108.85,66.80,108.83,66.85,108.78,66.91,108.78,66.96,108.75,67.00,108.78,67.00,108.83,67.03,108.83,67.04,108.58,67.08,108.20,67.09,107.80,67.10,107.65,67.15,107.62,67.21,107.58,67.25,107.53,67.22,107.45,67.20,107.40,67.20,107.38,67.11,107.47,67.01,107.55,66.90,107.62,66.88,107.60,66.86,107.50,66.88,107.40,66.89,107.28,66.89,107.20,66.88,107.15,66.90,106.85,66.92,106.55,66.91,106.25,66.88,106.22,66.81,106.85,66.81,107.53,66.80,108.25,66.80,108.62,66.79,109.08,66.76,109.97,66.76,110.60,66.72,111.45,66.69,112.05
RZ_4136256_9542,0,23689,49,0,1,66.75,112.67,66.81,113.12,66.85,113.97,66.81,114.75,66.85,115.33,66.88,116.22,66.85,118.15,66.75,120.58,66.65,122.65,66.36,124.72,66.05,127.20,65.71,129.95,65.56,132.82,65.41,135.80,65.26,138.70,64.94,141.55,64.49,144.88,64.03,148.32,63.74,151.82,63.67,154.95,63.60,158.45,63.75,161.50,63.79,164.72,64.10,167.55,64.19,170.93,64.25,174.35,64.06,177.95,64.11,181.38,64.10,184.95,64.12,188.62,63.98,192.65,63.96,196.20,63.99,199.55,64.11,203.00,64.21,206.55,64.30,209.85,64.51,213.22,64.76,216.65,65.38,220.40,65.72,223.88,66.06,227.68,65.84,231.70,65.61,235.90,65.24,239.85,65.06,243.62,65.09,247.35,65.20,251.20,65.31,254.85,65.24,258.50
RZ_4136256_9543,0,23689,50,0,1,65.89,261.90,66.56,265.32,67.11,268.55,66.91,272.18,66.40,275.98,66.05,279.90,65.83,283.07,65.94,286.32,65.74,289.50,65.56,292.68,66.05,295.43,66.90,298.32,67.83,301.35,68.60,304.20,69.38,306.73,70.08,309.43,70.17,311.95,70.19,313.50,70.15,313.95,70.15,313.95
RZ_4136256_9544,0,23689,51,0,1,63.84,315.70,63.84,315.70,63.20,315.12,62.48,313.70,61.66,311.57,61.34,309.15,61.02,306.60,60.81,304.00,60.76,301.10,61.39,297.88,61.99,294.95,62.50,291.82,62.80,288.82,63.10,285.62,63.50,282.30,63.55,279.38,63.56,275.82,63.51,272.45,63.26,268.85,63.04,265.27,62.58,261.75,62.24,258.32,61.94,254.80,61.91,251.12,61.92,247.28,61.94,243.03,61.90,238.97,61.89,234.75,62.14,230.80,62.46,226.50,62.90,222.43,63.10,218.05,63.14,213.55,63.10,209.00,63.08,204.65,63.11,201.00,63.16,196.97,63.23,192.93,63.38,188.95,63.45,185.10,63.56,181.15
RZ_4136256_9545,0,23689,51,0,1,63.67,177.30,63.89,173.38,64.05,170.03,64.24,166.32,64.42,162.70,64.60,159.30,64.84,155.70,65.04,152.40,65.16,148.75,65.15,145.62,64.99,143.00,64.94,140.03,65.05,136.75,65.49,133.10,65.84,130.40,66.11,127.83,66.24,125.55,66.44,122.75,66.56,120.22,66.65,117.90,66.74,116.17,66.89,113.97,67.00,112.22,67.08,110.10,67.14,108.90,67.26,106.83,67.03,105.62,66.75,104.53,66.45,103.70,66.34,102.80,66.10,101.90,65.85,101.22,65.75,100.58,65.76,99.58,65.76,98.95,65.78,98.38,65.70,97.80,65.61,97.05,65.53,96.40,65.55,96.25,65.56,95.88,65.56,95.15,65.50,94.35,65.49,93.97,65.46,93.65,65.51,93.40,65.50,93.22,65.40,93.33,65.30,93.10,65.30,92.67,65.40,92.22
RZ_4136256_9546,0,23689,50,0,1,65.46,92.12,65.45,92.03,65.42,91.95,65.42,91.83,65.45,91.80,65.49,91.78,65.50,91.75,65.46,91.75,65.33,91.88,65.22,92.10,65.24,92.25,65.35,92.25,65.44,92.28,65.38,92.38,65.33,92.53,65.30,92.55,65.31,92.55,65.33,92.55,65.34,92.55,65.34,92.55,65.30,92.62,65.28,92.67,65.26,92.72,65.26,92.83,65.26,92.90,65.28,92.97,65.33,93.08,65.35,93.22,65.38,93.30,65.38,93.25,65.38,93.15,65.39,93.15,65.39,93.15,65.40,93.17,65.40,93.20,65.40,93.22,65.40,93.25,65.39,93.17,65.36,93.12,65.34,92.95,65.34,92.85,65.34,92.97,65.40,93.22,65.46,93.47,65.55,93.40,65.59,93.25,65.61,93.10,65.60,93.15,65.53,93.40,65.46,93.65
RZ_4136256_9547,0,23689,50,0,1,65.42,93.78,65.46,93.78,65.49,93.92,65.50,94.05,65.47,94.17,65.45,94.15,65.42,94.20,65.40,94.25,65.34,94.33,65.30,94.38,65.33,94.28,65.36,94.20,65.40,94.10,65.42,94.15,65.46,94.12,65.50,94.12,65.42,94.15,65.34,94.15,65.26,94.12,65.29,94.15,65.30,94.17,65.29,94.20,65.26,94.22,65.31,94.25,65.39,94.38,65.46,94.50,65.46,94.75,65.40,94.95,65.31,95.15,65.22,95.20,65.21,95.20,65.22,95.22,65.29,95.28,65.36,95.33,65.40,95.22,65.40,95.05,65.34,94.88,65.25,94.88,65.16,94.97,65.22,95.08,65.31,95.17,65.30,95.12,65.21,95.03,65.14,94.95,65.15,94.97,65.17,95.20,65.16,95.42,65.21,95.53,65.26,95.47,65.19,95.42
RZ_4136256_9548,0,23689,50,0,1,65.06,95.40,64.97,95.40,65.01,95.40,65.05,95.35,65.03,95.30,65.03,95.25,65.03,95.25,65.01,95.55,65.00,95.83,64.99,95.90,65.03,95.55,65.10,95.17,65.16,95.25,65.17,95.42,65.16,95.40,65.14,95.17,65.12,95.15,65.10,95.38,65.09,95.62,65.09,95.70,65.03,95.75,64.96,95.72,64.90,95.65,64.90,95.55,64.88,95.47,64.84,95.47,64.83,95.47,64.83,95.60,64.83,95.72,64.83,95.80,64.84,95.70,64.85,95.53,64.86,95.42,64.86,95.40,64.80,95.42,64.74,95.42,64.67,95.40,64.65,95.58,64.60,95.75,64.56,95.72,64.54,95.55,64.54,95.60,64.55,95.85,64.58,96.08,64.62,96.03,64.54,96.00,64.41,96.08,64.26,96.17,64.22,96.30,64.22,96.35
RZ_4136256_9549,0,23689,50,0,1,64.25,96.35,64.31,96.28,64.36,96.20,64.41,96.08,64.44,95.97,64.45,95.85,64.42,95.97,64.38,96.10,64.34,96.12,64.33,96.08,64.44,96.15,64.64,96.30,65.05,96.30,65.34,96.15,65.91,96.00,66.55,95.92,67.35,95.28,68.19,94.62,68.97,93.97,69.85,93.42,70.83,92.88,71.76,92.12,72.74,91.50,73.45,90.83,74.30,90.12,75.06,89.67,75.89,89.05,76.62,88.30,77.55,87.45,78.46,86.92,79.20,86.38,80.00,85.75,80.67,84.55,81.51,83.45,82.08,82.22,82.79,81.67,83.50,81.33,84.33,80.47,85.00,79.55,85.65,77.92,86.24,77.08,86.86,75.78,87.50,74.72,87.96,73.65,88.46,72.85,88.79,72.08,89.04,71.40,89.33,70.62,89.66,70.28,89.99,69.42
RZ_4136256_9550,0,23689,50,0,1,90.26,68.83,90.46,67.83,90.69,67.38,90.84,66.28,90.94,65.62,91.00,65.00,90.97,64.60,91.00,64.25,91.14,63.92,91.25,63.85,91.25,63.50,91.05,63.17,90.84,62.98,90.72,62.98,90.62,63.00,90.51,63.00,90.44,62.65,90.33,62.33,90.16,62.08,89.99,62.25,89.90,62.42,89.81,62.52,89.71,62.50,89.62,62.48,89.50,62.45,89.38,62.50,89.25,62.55,89.14,62.62,88.97,62.67,88.79,62.73,88.64,62.75,88.56,62.75,88.50,62.83,88.44,62.88,88.34,62.98,88.26,63.00,88.20,63.00,88.12,63.23,88.05,63.45,87.97,63.48,87.95,63.30,87.91,63.17,87.88,63.30,87.83,63.42,87.81,63.55,87.81,63.62,87.75,63.80,87.69,64.08,87.62,64.22,87.60,64.28
RZ_4136256_9551,0,23689,50,0,1,87.60,64.15,87.53,64.10,87.46,64.30,87.40,64.58,87.41,64.75,87.42,64.67,87.39,64.92,87.34,65.35,87.36,65.78,87.44,65.65,87.41,65.45,87.33,65.25,87.17,65.30,87.15,65.45,87.14,65.70,87.21,65.90,87.26,66.05,87.29,66.03,87.25,66.00,87.22,65.97,87.21,65.90,87.20,65.80,87.19,65.70,87.22,65.67,87.26,66.00,87.30,66.35,87.29,66.70,87.28,66.75,87.25,66.78,87.24,66.83,87.12,66.85,87.03,66.92,86.94,67.05,86.96,67.12,86.97,67.25,86.99,67.40,87.01,67.55,87.04,67.42,87.09,67.22,87.12,67.08,87.17,67.10,87.20,67.12,87.16,67.12,87.11,67.15,87.06,67.30,87.06,67.45,87.05,67.50,87.04,67.40,87.00,67.28,86.99,67.22
RZ_4136256_9552,0,23689,49,0,1,86.97,67.17,86.97,67.20,86.97,67.15,86.96,67.12,86.99,67.20,87.03,67.30,87.09,67.40,87.12,67.40,87.14,67.45,87.09,67.58,87.06,67.80,87.05,67.97,86.99,68.00,86.90,67.88,86.84,67.75,86.86,67.70,86.90,67.60,86.92,67.45,86.92,67.30,86.90,67.15,86.86,67.10,86.86,67.15,86.89,67.30,86.88,67.50,86.85,67.53,86.83,67.58,86.81,67.58,86.78,67.55,86.74,67.80,86.80,68.05,86.89,68.28,86.97,68.25,86.99,68.22,86.97,68.25,86.95,68.20,86.92,67.97,86.85,67.78,86.79,67.67,86.72,67.85,86.72,68.03,86.72,68.15,86.71,68.10,86.78,68.03,86.85,67.97,86.94,68.10,86.96,68.25,86.96,68.50,86.91,68.62,86.88,68.75
RZ_4136256_9553,0,23689,51,0,1,86.85,68.75,86.86,68.58,86.88,68.38,86.89,68.17,86.90,68.17,86.91,68.17,86.92,68.15,86.94,68.10,86.94,68.03,86.92,67.92,86.91,67.88,86.89,67.88,86.91,67.90,86.95,67.92,86.99,67.95,86.97,67.95,86.96,67.95,86.92,68.25,86.94,68.53,86.91,68.83,86.90,68.80,86.91,68.80,86.97,68.78,87.05,68.78,87.05,68.78,87.05,68.72,87.01,68.70,86.99,68.67,86.94,68.47,86.94,68.28,86.92,68.33,86.92,68.55,86.92,68.75,86.92,68.70,86.91,68.62,86.89,68.72,86.89,68.83,86.89,69.08,86.88,69.20,86.89,69.33,86.91,69.17,86.91,69.03,86.90,69.03,86.90,69.20,86.92,69.38,86.94,69.33,86.95,69.22,86.96,69.12,86.97,69.25,86.97,69.40,86.97,69.53
RZ_4136256_9554,0,23689,49,0,1,86.97,69.53,87.03,69.50,87.08,69.20,87.14,68.90,87.14,68.67,87.12,68.80,87.08,69.12,86.99,69.42,86.90,69.65,86.85,69.60,86.85,69.55,86.81,69.50,86.79,69.47,86.85,69.45,86.94,69.42,87.01,69.53,86.96,69.65,86.91,69.75,86.90,69.67,86.90,69.60,86.89,69.58,86.88,69.60,86.88,69.62,86.89,69.80,86.90,69.95,86.91,70.10,86.89,70.08,86.84,70.03,86.78,70.00,86.75,70.12,86.71,70.28,86.71,70.40,86.74,70.40,86.79,70.35,86.83,70.30,86.80,70.22,86.79,70.17,86.79,70.12,86.83,70.05,86.84,70.00,86.85,70.12,86.84,70.30,86.83,70.47,86.88,70.42,86.91,70.40,86.90,70.47,86.85,70.55,86.74,70.62,86.69,70.58
RZ_4136256_9555,0,23689,50,0,1,86.66,70.72,86.67,70.95,86.69,71.17,86.74,71.20,86.80,71.20,86.85,71.10,86.84,70.95,86.85,70.78,86.88,70.70,86.86,70.70,86.83,70.80,86.79,70.90,86.80,70.97,86.83,70.95,86.84,70.95,86.86,70.90,86.88,70.85,86.90,70.80,86.91,70.78,86.91,70.95,86.91,71.12,86.91,71.33,86.92,71.35,86.94,71.38,86.95,71.40,86.97,71.35,86.99,71.33,87.01,71.35,87.04,71.42,86.99,71.42,86.92,71.35,86.90,71.33,86.92,71.42,86.86,71.47,86.78,71.47,86.69,71.42,86.79,71.40,87.11,71.42,87.56,71.47,88.25,71.45,88.70,71.38,89.34,71.33,89.86,71.42,90.69,71.58,91.49,71.62,92.35,71.58,93.17,71.42,93.78,71.25,94.55,71.10,95.24,70.95
RZ_4136256_9556,0,23689,50,0,1,95.94,70.78,96.45,70.50,96.97,70.15,97.46,69.90,97.94,69.65,98.22,69.50,98.75,69.28,99.17,69.15,99.58,69.08,99.72,69.08,99.85,69.10,99.96,69.05,100.06,68.97,100.06,68.97,100.09,68.97,100.11,69.03,100.14,69.03,100.14,69.10,100.14,69.17,100.14,69.30,100.09,69.38,100.03,69.33,99.97,69.40,99.96,69.47,99.92,69.62,99.90,69.58,99.89,69.55,99.81,69.60,99.74,69.67,99.67,69.75,99.71,69.75,99.67,69.75,99.62,69.80,99.49,69.85,99.41,69.95,99.35,70.08,99.35,70.17,99.29,70.28,99.22,70.30,99.17,70.35,99.17,70.38,99.12,70.33,99.06,70.22,98.99,70.10,99.01,70.03,99.06,70.08,99.12,70.10,99.14,70.15,99.05,70.17,98.94,70.28
RZ_4136256_9557,0,23689,51,0,11,98.83,70.40,98.81,70.40,98.79,70.30,98.76,70.15,98.78,70.03,98.79,69.92,98.74,69.90,98.67,70.00,98.61,70.08,98.61,70.15,98.60,70.15,98.55,70.20,98.54,70.28,98.53,70.33,98.54,70.38,98.46,70.33,98.40,70.30,98.33,70.40,98.30,70.50,98.30,70.65,98.35,70.67,98.35,70.47,98.36,70.28,98.38,70.15,98.40,70.22,98.41,70.30,98.41,70.30,98.42,70.30,98.44,70.30,98.41,70.25,98.36,70.17,98.31,70.12,98.31,70.17,98.29,70.35,98.28,70.53,98.26,70.67,98.24,70.67,98.21,70.65,98.22,70.60,98.25,70.53,98.28,70.47,98.26,70.40,98.25,70.33,98.29,70.25,98.31,70.25,98.34,70.35,98.30,70.45,98.25,70.55,98.31,70.60,98.39,70.67,98.45,70.70
RZ_4136256_9558,0,23689,51,0,11,98.41,70.58,98.34,70.42,98.29,70.50,98.26,70.67,98.33,70.75,98.40,70.70,98.44,70.58,98.45,70.55,98.45,70.53,98.44,70.50,98.44,70.47,98.44,70.55,98.46,70.67,98.54,70.67,98.60,70.60,98.67,70.55,98.67,70.55,98.64,70.58,98.61,70.55,98.59,70.55,98.54,70.55,98.46,70.55,98.38,70.55,98.35,70.55,98.33,70.53,98.31,70.70,98.35,70.90,98.38,71.10,98.44,70.78,98.46,70.38,98.45,70.30,98.42,70.58,98.40,70.83,98.44,70.75,98.44,70.72,98.45,70.72,98.47,70.72,98.49,70.70,98.50,70.70,98.46,70.70,98.41,70.83,98.36,70.97,98.33,71.08,98.31,71.00,98.31,70.95,98.33,70.95,98.34,70.92,98.33,70.97,98.33,71.00,98.35,70.95,98.38,70.83
RZ_4136256_9559,0,23689,50,0,11,98.39,70.70,98.38,70.85,98.38,71.08,98.38,71.25,98.39,71.22,98.40,71.15,98.41,70.92,98.40,70.72,98.34,70.55,98.28,70.55,98.25,70.83,98.28,71.05,98.29,71.28,98.31,71.22,98.29,71.22,98.28,71.17,98.28,71.10,98.30,71.00,98.31,70.95,98.36,70.92,98.40,70.97,98.45,71.03,98.44,71.15,98.44,71.20,98.44,71.22,98.46,71.17,98.50,71.05,98.55,70.92,98.50,70.80,98.42,70.88,98.36,70.95,98.38,71.05,98.41,71.10,98.44,71.12,98.45,71.00,98.44,70.92,98.45,70.90,98.46,71.05,98.42,71.15,98.39,71.10,98.34,71.00,98.35,70.90,98.35,70.90,98.34,71.05,98.33,71.22,98.33,71.40,98.34,71.38,98.34,71.38,98.35,71.33,98.34,71.25
RZ_4136256_9560,0,23689,50,0,11,98.34,71.12,98.33,70.95,98.33,70.83,98.29,70.88,98.25,70.97,98.25,71.08,98.31,71.03,98.34,71.05,98.35,71.10,98.35,71.15,98.40,71.17,98.45,71.17,98.49,71.10,98.47,71.03,98.47,71.03,98.47,71.05,98.47,71.08,98.47,70.90,98.47,70.75,98.47,70.80,98.47,71.12,98.47,71.42,98.51,71.55,98.55,71.50,98.56,71.47,98.53,71.45,98.50,71.45,98.49,71.40,98.49,71.33,98.47,71.30,98.46,71.35,98.49,71.45,98.54,71.53,98.54,71.58,98.45,71.50,98.36,71.40,98.39,71.28,98.46,71.28,98.50,71.30,98.47,71.33,98.45,71.35,98.44,71.38,98.44,71.40,98.42,71.38,98.41,71.35,98.41,71.28,98.44,71.17,98.45,71.22,98.45,71.35,98.53,71.40
RZ_4136256_9561,0,23689,50,0,3,98.60,71.25,98.66,71.08,98.66,71.03,98.62,71.12,98.56,71.20,98.49,71.22,98.46,71.22,98.47,71.05,98.47,70.88,98.47,70.72,98.47,70.78,98.50,70.90,98.51,71.08,98.51,71.17,98.60,71.22,98.69,71.20,98.72,71.35,98.67,71.53,98.60,71.62,98.51,71.55,98.46,71.50,98.49,71.47,98.55,71.45,98.61,71.40,98.61,71.38,98.60,71.45,98.56,71.58,98.54,71.70,98.54,71.62,98.59,71.53,98.59,71.53,98.56,71.60,98.54,71.62,98.56,71.47,98.56,71.33,98.56,71.20,98.56,71.12,98.59,71.03,98.61,71.08,98.64,71.17,98.65,71.53,98.66,71.83,98.64,71.90,98.60,71.72,98.56,71.53,98.50,71.47,98.47,71.45,98.49,71.38,98.54,71.30,98.59,71.28
RZ_4136256_9562,0,23689,50,0,3,98.62,71.35,98.65,71.45,98.66,71.55,98.62,71.60,98.61,71.62,98.61,71.70,98.62,71.75,98.64,71.92,98.66,72.03,98.69,72.00,98.70,71.83,98.70,71.65,98.69,71.62,98.67,71.65,98.61,71.70,98.54,71.78,98.47,71.83,98.47,71.88,98.49,71.88,98.49,71.83,98.51,71.75,98.53,71.65,98.56,71.60,98.59,71.58,98.61,71.60,98.61,71.65,98.59,71.67,98.55,71.70,98.53,71.67,98.53,71.62,98.54,71.58,98.55,71.58,98.54,71.58,98.50,71.60,98.47,71.62,98.42,71.67,98.40,71.67,98.38,71.67,98.35,71.67,98.35,71.67,98.38,71.65,98.41,71.67,98.45,71.70,98.44,71.70,98.41,71.75,98.40,71.80,98.45,71.78,98.49,71.67,98.50,71.55,98.46,71.50
RZ_4136256_9563,0,23689,50,0,3,98.44,71.50,98.41,71.55,98.39,71.55,98.41,71.55,98.45,71.50,98.44,71.50,98.40,71.53,98.34,71.55,98.31,71.50,98.30,71.47,98.33,71.47,98.35,71.53,98.39,71.53,98.40,71.47,98.40,71.40,98.38,71.28,98.36,71.22,98.35,71.15,98.35,71.10,98.35,71.15,98.35,71.25,98.36,71.38,98.38,71.40,98.40,71.40,98.44,71.38,98.49,71.35,98.44,71.35,98.38,71.28,98.31,71.12,98.31,71.00,98.33,71.00,98.38,71.20,98.41,71.38,98.40,71.55,98.35,71.60,98.34,71.67,98.38,71.70,98.42,71.72,98.44,71.65,98.35,71.58,98.28,71.42,98.24,71.38,98.28,71.30,98.31,71.38,98.33,71.45,98.34,71.45,98.36,71.38,98.39,71.20,98.41,71.12,98.42,71.12
RZ_4136256_9564,0,23689,50,0,3,98.42,71.25,98.44,71.30,98.46,71.33,98.44,71.33,98.42,71.35,98.42,71.35,98.49,71.33,98.46,71.33,98.40,71.33,98.41,71.35,98.51,70.97,98.62,70.58,98.61,70.35,98.51,70.53,98.42,70.70,98.41,70.72,98.45,70.75,98.46,70.75,98.46,70.83,98.45,70.92,98.46,70.92,98.50,70.75,98.53,70.60,98.49,70.53,98.44,70.62,98.36,70.75,98.30,70.85,98.22,70.88,98.19,70.92,98.19,71.25,98.05,72.05,97.86,72.80,97.65,74.05,97.53,75.05,97.31,76.72,97.15,77.88,97.05,79.47,96.95,80.67,96.81,82.17,96.66,83.28,96.61,84.55,96.47,85.78,96.12,87.05,95.79,88.28,95.51,89.20,95.34,90.35,95.16,91.60,94.97,92.92,94.84,93.75,94.70,94.88
RZ_4136256_9565,0,23689,49,0,3,94.56,96.10,94.50,97.78,94.45,99.17,94.28,100.47,94.10,101.97,93.91,102.92,93.86,104.22,93.81,104.85,93.79,105.83,93.81,106.15,93.86,106.60,93.91,106.88,93.95,107.20,94.03,107.58,94.10,107.83,94.17,108.00,94.21,108.03,94.22,108.12,94.24,108.25,94.25,108.42,94.28,108.58,94.29,108.78,94.36,109.05,94.45,109.30,94.56,109.40,94.58,109.40,94.58,109.40,94.56,109.42,94.55,109.45,94.55,109.50,94.56,109.55,94.55,109.22,94.55,108.85,94.58,108.55,94.61,108.60,94.67,108.80,94.69,108.90,94.67,108.97,94.67,108.90,94.72,108.40,94.79,107.95,94.79,107.65,94.79,107.70,94.78,107.75,94.76,107.70,94.76,107.67,94.78,107.62,94.79,107.55,94.80,107.45
RZ_4136256_9566,0,23689,50,0,3,94.84,107.45,94.88,107.47,94.88,107.45,94.83,107.35,94.81,106.83,94.85,106.33,94.88,105.92,94.89,105.95,94.86,105.92,94.85,105.85,94.86,105.75,94.89,105.65,94.91,105.55,94.94,105.58,94.95,105.62,94.97,105.72,94.99,105.72,94.94,105.55,94.89,105.35,94.85,105.00,94.85,104.83,94.90,104.60,94.97,104.55,95.06,104.50,95.01,104.42,94.92,104.33,94.85,104.20,94.85,104.10,94.84,103.97,94.83,103.92,94.80,103.97,94.78,104.03,94.75,104.05,94.75,104.03,94.74,104.05,94.72,104.15,94.70,104.25,94.69,104.40,94.69,104.47,94.69,104.50,94.70,104.42,94.69,104.38,94.65,104.35,94.62,104.38,94.62,104.40,94.69,104.25,94.75,104.15,94.80,104.08,94.79,104.12,94.79,104.08
RZ_4136256_9567,0,23690,51,1,3,94.81,104.03,94.83,104.00,94.81,103.97,94.79,103.95,94.72,103.90,94.69,103.88,94.66,103.78,94.66,103.75,94.72,103.72,94.79,103.78,94.83,103.83,94.81,103.88,94.78,103.95,94.74,103.97,94.75,103.75,94.81,103.53,94.86,103.30,94.86,103.35,94.85,103.47,94.85,103.58,94.84,103.65,94.83,103.65,94.81,103.62,94.80,103.62,94.80,103.60,94.80,103.60,94.75,103.62,94.70,103.58,94.65,103.53,94.72,103.47,94.81,103.45,94.84,103.38,94.78,103.30,94.70,103.38,94.70,103.55,94.78,103.72,94.86,103.72,94.95,103.67,94.95,103.62,94.92,103.55,94.90,103.47,94.89,103.47,94.91,103.53,94.92,103.53,94.94,103.42,94.88,103.30,94.81,103.25,94.79,103.22,94.81,103.22,94.85,103.25,94.85,103.30
RZ_4136256_9568,0,23690,51,0,3,94.85,103.33,94.84,103.22,94.80,103.10,94.78,103.03,94.83,103.03,94.91,102.97,94.95,102.90,94.89,102.75,94.84,102.70,94.91,102.60,95.00,102.58,95.00,102.58,94.91,102.60,94.85,102.67,94.86,102.75,94.86,102.85,94.85,102.70,94.86,102.50,94.86,102.35,94.88,102.42,94.88,102.53,94.89,102.58,94.89,102.60,94.90,102.62,94.91,102.65,94.94,102.65,94.92,102.78,94.91,102.90,94.90,103.00,94.89,102.90,94.90,102.78,94.90,102.67,94.89,102.58,94.92,102.45,94.97,102.33,95.03,102.28,94.99,102.25,94.97,102.25,94.99,102.25,95.04,102.25,95.04,102.28,94.99,102.28,94.94,102.25,94.90,102.25,94.90,102.22,94.91,102.30,94.91,102.38,94.90,102.47,94.89,102.50,94.89,102.45,94.90,102.28
RZ_4136256_9569,0,23690,50,0,3,94.94,102.10,94.99,101.97,95.01,101.95,95.03,101.90,95.04,101.90,95.00,102.12,94.94,102.35,94.90,102.30,94.92,102.03,94.94,101.95,94.91,102.15,94.88,102.28,94.86,102.22,94.85,102.35,94.88,102.50,94.90,102.40,94.92,102.12,94.92,101.85,94.91,101.85,94.88,101.90,94.81,101.95,94.75,101.97,94.70,102.03,94.69,102.08,94.71,102.10,94.78,102.00,94.84,101.95,94.86,101.90,94.89,101.83,94.91,101.80,94.94,101.83,94.95,101.90,94.97,101.88,94.97,101.78,94.99,101.65,94.97,101.58,94.99,101.55,94.99,101.55,94.99,101.62,94.97,101.70,94.96,101.72,94.95,101.72,94.94,101.75,94.92,101.78,94.92,101.83,94.89,101.80,94.85,101.80,94.86,101.78,94.89,101.80,94.88,101.83
RZ_4136256_9570,0,23690,50,0,3,94.83,101.65,94.80,101.47,94.83,101.30,94.85,101.33,94.89,101.38,94.92,101.40,94.95,101.42,94.94,101.38,94.92,101.35,94.91,101.28,94.90,101.25,94.89,101.40,94.89,101.55,94.89,101.55,94.90,101.38,94.91,101.35,94.92,101.53,94.92,101.58,94.91,101.47,94.91,101.38,94.86,101.35,94.83,101.33,94.81,101.28,94.85,101.25,94.89,101.20,94.91,101.30,94.90,101.40,94.86,101.33,94.81,101.12,94.79,101.08,94.85,101.17,94.91,101.28,94.99,101.22,94.99,101.20,94.99,101.10,95.01,101.00,95.04,100.95,95.04,100.75,95.04,100.58,95.05,100.45,95.08,100.53,95.12,100.60,95.14,100.47,95.16,100.38,95.16,100.28,95.14,100.25,95.11,100.20,95.10,100.15,95.14,100.10,95.17,100.38
RZ_4136256_9571,0,23690,49,0,3,95.21,100.62,95.10,100.95,95.01,101.03,94.92,100.95,94.92,100.65,95.00,100.38,95.06,100.28,95.11,100.50,95.10,100.72,95.14,100.88,95.19,100.83,95.21,100.72,95.14,100.65,95.05,100.65,95.01,100.67,95.05,100.78,95.09,100.78,95.08,100.80,95.04,100.78,95.04,100.78,95.05,100.80,95.05,100.67,95.05,100.50,95.04,100.30,95.08,100.25,95.10,100.28,95.09,100.40,95.04,100.53,95.00,100.55,95.00,100.50,94.97,100.47,94.94,100.60,94.92,100.72,94.96,100.80,95.09,100.62,95.19,100.38,95.28,100.22,95.26,100.28,95.24,100.42,95.22,100.58,95.25,100.60,95.28,100.35,95.28,100.12,95.22,100.15,95.15,100.42,95.12,100.38,95.14,100.03,95.14,99.70,95.12,99.72
RZ_4136256_9572,0,23690,50,0,3,95.11,99.75,95.11,99.78,95.11,99.88,95.11,99.97,95.11,100.08,95.10,100.15,95.08,100.22,95.06,100.30,95.04,100.30,95.04,100.33,95.03,100.30,95.01,100.22,95.00,100.12,95.00,100.08,95.00,100.05,95.01,100.05,95.00,100.08,95.00,100.05,95.01,99.72,95.08,99.40,95.11,99.08,95.15,99.08,95.17,99.22,95.21,99.35,95.17,99.40,95.12,99.28,95.06,99.25,95.06,99.35,95.08,99.45,95.09,99.42,95.15,99.38,95.21,99.35,95.26,99.50,95.24,99.65,95.21,99.80,95.20,99.72,95.20,99.62,95.19,99.47,95.17,99.38,95.15,99.30,95.17,99.28,95.20,99.28,95.25,99.33,95.28,99.40,95.30,99.20,95.28,98.95,95.19,98.72,95.11,98.72,95.04,98.65,95.03,98.55
RZ_4136256_9573,0,23690,50,0,3,95.03,98.47,95.06,98.50,95.11,98.62,95.14,98.80,95.15,98.95,95.15,99.03,95.14,98.92,95.11,98.85,95.17,98.78,95.25,98.75,95.26,98.70,95.19,98.90,95.12,99.17,95.11,99.47,95.14,99.53,95.16,99.50,95.15,99.35,95.10,99.28,95.03,99.25,95.00,99.30,95.01,99.30,95.01,99.30,95.03,99.03,95.10,98.75,95.16,98.67,95.22,98.90,95.22,99.15,95.22,99.17,95.22,99.20,95.22,99.20,95.22,99.28,95.21,99.35,95.19,99.20,95.17,98.97,95.16,98.75,95.15,98.88,95.14,99.00,95.15,98.85,95.15,98.62,95.16,98.38,95.16,98.38,95.15,98.40,95.25,98.45,95.36,98.50,95.38,98.50,95.29,98.58,95.15,98.75,95.12,98.92,95.10,99.05,95.12,99.10
RZ_4136256_9574,0,23690,50,0,3,95.12,99.10,95.12,99.05,95.15,99.03,95.19,98.95,95.19,98.83,95.16,98.70,95.16,98.67,95.17,98.67,95.17,98.65,95.20,98.72,95.25,98.83,95.33,98.67,95.36,98.42,95.38,98.12,95.36,98.05,95.35,98.00,95.35,98.10,95.33,98.25,95.30,98.40,95.17,98.40,95.09,98.50,95.04,98.60,95.08,98.60,95.14,98.50,95.16,98.40,95.20,98.35,95.25,98.33,95.29,98.40,95.28,98.50,95.26,98.60,95.25,98.55,95.28,98.35,95.30,98.15,95.31,98.20,95.30,98.40,95.20,98.65,95.11,98.70,95.03,98.75,95.03,98.78,95.05,98.80,95.12,98.72,95.19,98.70,95.21,98.70,95.19,98.85,95.15,98.90,95.12,98.92,95.11,98.95,95.11,98.78,95.12,98.45,95.15,98.15
RZ_4136256_9575,0,23690,50,0,3,95.16,98.03,95.17,98.03,95.11,98.08,95.00,98.33,94.88,98.55,94.97,98.70,95.11,98.65,95.22,98.53,95.22,98.38,95.22,98.12,95.26,97.90,95.28,97.80,95.26,97.90,95.24,98.25,95.20,98.60,95.19,98.92,95.20,98.95,95.20,98.85,95.19,98.83,95.14,98.83,95.10,98.58,95.06,98.38,95.06,98.17,95.10,98.10,95.12,97.90,95.11,97.78,95.10,97.90,95.11,98.08,95.15,98.17,95.17,98.28,95.17,98.33,95.19,98.08,95.20,97.83,95.20,97.67,95.22,97.78,95.28,97.88,95.33,97.88,95.38,97.83,95.40,97.80,95.29,97.80,95.15,97.83,95.10,97.97,95.19,98.08,95.21,98.08,95.16,98.00,95.10,97.92,95.11,98.03,95.11,98.12,95.11,98.22,95.14,98.05
RZ_4136256_9576,0,23690,51,0,3,95.17,97.80,95.21,97.53,95.16,97.50,95.11,97.47,95.05,97.53,95.05,97.53,95.04,97.53,95.03,97.45,95.01,97.40,95.06,97.30,95.11,97.25,95.15,97.28,95.14,97.30,95.12,97.35,95.14,97.35,95.16,97.35,95.19,97.38,95.16,97.40,95.14,97.33,95.10,97.28,95.06,97.22,95.05,97.12,95.05,97.00,95.08,96.85,95.10,96.83,95.12,96.83,95.11,96.90,95.10,97.08,95.11,97.10,95.12,97.08,95.14,97.03,95.12,97.15,95.12,97.20,95.11,97.20,95.10,97.10,95.10,97.08,95.10,97.25,95.10,97.47,95.09,97.67,95.09,97.72,95.09,97.75,95.09,97.80,95.10,97.53,95.11,97.22,95.10,96.85,95.08,96.75,94.99,96.78,94.95,96.95,94.91,97.17,94.92,97.30,94.99,97.30
RZ_4136256_9577,0,23690,51,0,3,95.04,97.38,95.12,97.50,95.16,97.62,95.20,97.67,95.21,97.60,95.20,97.53,95.19,97.42,95.16,97.40,95.12,97.38,95.10,97.25,95.06,97.12,95.05,97.22,95.05,97.47,95.04,97.72,95.06,97.72,95.10,97.78,95.15,97.80,95.16,97.70,95.15,97.60,95.12,97.45,95.11,97.40,95.08,97.45,95.04,97.53,95.03,97.60,95.01,97.58,95.00,97.35,94.99,97.15,95.00,97.10,95.00,97.28,94.99,97.42,94.99,97.55,95.00,97.65,95.00,97.78,95.00,97.75,95.00,97.72,94.94,97.78,94.89,97.92,94.85,98.17,94.85,98.33,94.86,98.33,94.88,98.20,94.89,98.05,94.90,98.03,94.92,98.00,94.94,98.03,94.95,98.05,94.94,98.15,94.92,98.25,94.91,98.17,94.85,98.03,94.79,97.88
RZ_4136256_9578,0,23690,50,0,3,94.80,97.88,94.89,97.78,94.96,97.67,94.96,97.60,94.95,97.60,94.95,97.62,94.92,97.65,94.90,97.70,94.89,97.62,94.88,97.55,94.78,97.70,94.67,97.95,94.58,98.20,94.71,98.15,94.88,98.10,95.04,98.08,94.96,97.97,94.86,97.90,94.75,97.72,94.75,97.65,94.72,97.75,94.70,97.97,94.70,98.25,94.70,98.35,94.67,98.45,94.62,98.55,94.69,98.62,94.79,98.62,94.88,98.58,94.90,98.35,94.89,98.12,94.89,97.95,94.86,97.92,94.85,98.00,94.86,98.10,94.89,98.22,94.97,98.35,95.00,98.47,95.01,98.38,94.97,98.17,94.96,98.10,94.95,98.25,94.95,98.42,94.95,98.50,94.96,98.55,94.88,98.58,94.79,98.50,94.71,98.35,94.75,98.17,94.80,98.10
RZ_4136256_9579,0,23690,50,0,3,94.83,98.12,94.83,98.40,94.84,98.67,94.84,98.92,94.84,98.88,94.90,98.75,94.96,98.60,95.06,98.50,95.09,98.47,95.06,98.53,94.97,98.60,94.90,98.58,94.89,98.47,94.94,98.50,94.99,98.60,94.97,98.70,94.94,98.78,94.89,98.90,94.89,99.03,94.89,99.03,94.89,98.72,94.89,98.40,94.88,98.28,94.86,98.45,94.88,98.62,94.88,98.70,94.86,98.78,94.85,98.72,94.84,98.58,94.85,98.42,94.86,98.50,94.88,98.60,94.88,98.78,94.78,98.92,94.67,99.03,94.66,99.00,94.74,98.97,94.80,98.90,94.75,98.85,94.72,98.83,94.72,98.83,94.74,98.88,94.74,98.85,94.76,98.75,94.80,98.65,94.84,98.60,94.84,98.58,94.80,98.58,94.71,98.62,94.62,98.70
RZ_4136256_9580,0,23690,50,0,3,94.61,98.62,94.60,98.58,94.58,98.55,94.62,98.62,94.72,98.65,94.75,98.62,94.67,98.60,94.59,98.60,94.59,98.62,94.67,98.62,94.75,98.65,94.83,98.67,94.81,98.72,94.80,98.78,94.81,98.67,94.83,98.60,94.78,98.58,94.71,98.65,94.65,98.72,94.64,98.83,94.61,98.97,94.64,99.10,94.67,99.28,94.69,99.42,94.67,99.55,94.65,99.72,94.65,99.85,94.65,99.75,94.66,99.42,94.67,99.10,94.72,99.22,94.74,99.42,94.74,99.65,94.76,99.53,94.81,99.47,94.86,99.60,94.86,99.78,94.86,99.83,94.88,99.72,94.89,99.55,94.91,99.47,94.86,99.50,94.79,99.60,94.72,99.78,94.74,99.88,94.71,99.97,94.69,100.03,94.65,100.03,94.62,99.88,94.62,99.70
RZ_4136256_9581,0,23690,100,0,1,94.61,99.47,94.62,99.45,94.62,99.40,94.64,99.42,94.64,99.45,94.66,99.40,94.70,99.25,94.75,99.12,94.76,99.08,94.79,99.08,94.79,99.17,94.78,99.22,94.70,99.03,94.61,98.75,94.60,98.53,94.65,98.55,94.69,98.72,94.69,98.88,94.70,99.00,94.72,99.17,94.71,99.35,94.66,99.60,94.59,99.70,94.56,99.78,94.64,99.62,94.76,99.50,94.86,99.38,94.88,99.38,94.86,99.38,94.86,99.33,94.85,99.28,94.86,99.28,94.88,99.28,94.94,99.28,95.00,99.28,95.05,99.15,95.06,99.05,95.06,98.92,95.04,98.88,94.99,98.83,94.96,98.70,94.94,98.60,94.94,98.55,94.95,98.67,94.96,98.83,95.01,98.67,95.04,98.47,95.00,98.12,94.96,98.00,94.90,98.33,94.90,98.78,94.89,99.20,94.90,99.17,94.90,99.15,94.91,99.15,94.86,99.10,94.83,99.00,94.86,98.90,94.92,98.83,95.00,98.78,94.99,98.72,94.96,98.78,94.94,98.88,94.92,98.95,94.92,98.95,94.94,98.88,94.95,98.88,94.95,98.95,94.97,99.03,95.00,99.08,95.03,99.00,95.08,98.95,95.10,98.95,95.09,99.08,95.04,99.22,95.00,99.47,95.00,99.62,94.99,99.78,94.99,99.47,95.00,99.15,95.01,98.80,95.03,98.75,95.00,98.78,94.99,98.97,95.00,99.15,95.04,99.28,95.08,99.25,95.08,99.25,95.08,99.25,95.06,99.25,95.05,99.17,95.00,99.10,94.96,99.20,94.97,99.35,95.03,99.47,95.08,99.42,95.08,99.40,95.09,99.28,95.09,99.17,95.10,99.05
RZ_4136256_9582,0,23690,50,0,1,95.06,99.20,95.04,99.33,95.08,99.47,95.14,99.47,95.21,99.47,95.21,99.38,95.22,99.25,95.25,99.12,95.28,99.15,95.24,99.17,95.20,99.28,95.15,99.28,95.17,99.20,95.19,99.05,95.14,99.00,95.10,99.00,95.06,98.92,95.11,98.88,95.16,98.83,95.21,98.85,95.24,98.85,95.21,98.88,95.19,98.92,95.17,99.03,95.20,99.10,95.17,99.15,95.15,99.12,95.12,99.10,95.05,99.28,94.99,99.45,94.94,99.38,94.94,99.12,94.96,98.90,94.99,98.88,94.99,98.88,94.97,98.95,94.96,99.10,94.96,99.25,94.96,99.28,94.97,99.28,94.99,99.25,95.00,99.25,95.03,99.20,95.03,99.10,95.06,99.00,95.10,99.05,95.12,99.12,95.11,99.15,95.11,99.10,95.16,99.08
RZ_4136256_9583,0,23690,50,0,1,95.22,99.15,95.28,99.22,95.28,99.35,95.19,99.40,95.10,99.33,95.03,99.22,95.06,99.08,95.08,99.08,95.08,99.08,95.06,99.10,95.04,99.30,95.00,99.53,94.99,99.53,95.01,99.33,95.09,99.15,95.16,99.17,95.19,99.20,95.17,98.92,95.17,98.62,95.19,98.38,95.20,98.35,95.16,98.35,95.15,98.30,95.14,98.55,95.16,98.80,95.15,99.05,95.06,99.10,94.97,99.08,94.89,99.03,94.91,98.95,94.94,98.88,94.96,98.80,94.96,98.95,94.96,99.08,94.95,99.15,94.99,99.15,95.03,99.20,95.01,99.33,94.96,99.33,94.91,99.38,94.91,99.40,94.95,99.40,94.99,99.30,95.01,99.17,95.03,98.97,95.04,98.90,95.05,99.03,95.05,99.22,94.96,99.28,94.89,99.10
RZ_4136256_9584,0,23690,50,0,1,94.91,98.90,95.01,98.90,95.08,99.25,95.04,99.60,95.01,99.80,95.05,99.58,95.09,99.33,95.12,99.33,95.10,99.35,95.06,99.28,95.03,99.17,95.01,98.95,95.04,98.83,95.06,98.70,95.09,98.70,95.09,98.75,95.10,98.85,95.11,99.05,95.11,99.17,95.12,99.28,95.17,99.30,95.21,99.30,95.25,99.15,95.22,98.97,95.20,98.80,95.24,98.80,95.29,98.85,95.30,98.97,95.25,99.08,95.16,99.12,95.10,99.10,95.04,99.08,95.04,98.97,95.08,98.88,95.10,98.72,95.11,98.62,95.11,98.53,95.11,98.53,95.11,98.47,95.11,98.42,95.11,98.38,95.15,98.35,95.19,98.38,95.17,98.45,95.11,98.55,95.01,98.58,94.96,98.60,94.95,98.65,94.97,98.85,95.01,99.05
RZ_4136256_9585,0,23690,50,0,1,95.01,99.25,95.06,99.28,95.08,99.40,95.05,99.50,95.03,99.25,95.04,98.88,95.04,98.72,95.03,98.92,94.99,99.40,95.01,99.65,95.06,99.88,95.09,100.45,95.08,101.28,95.10,102.10,95.25,102.53,95.42,103.25,95.56,104.10,95.61,104.78,95.79,104.80,95.94,104.70,96.08,105.33,96.15,106.00,96.21,106.70,96.17,106.88,96.05,107.15,95.97,107.42,96.00,107.65,96.03,107.80,96.06,107.92,96.11,108.15,96.15,108.40,96.15,108.62,96.20,108.97,96.25,109.33,96.28,109.80,96.26,109.92,96.30,110.10,96.35,110.17,96.35,110.17,96.30,110.10,96.26,110.28,96.26,110.53,96.28,110.78,96.26,110.72,96.26,110.67,96.26,110.60,96.29,110.53,96.30,110.90,96.33,111.28,96.31,111.60
RZ_4136256_9586,0,23690,49,0,1,96.30,111.58,96.29,111.58,96.25,111.50,96.22,111.25,96.22,110.97,96.24,111.03,96.20,111.17,96.16,111.35,96.12,111.40,96.12,111.58,96.12,111.75,96.12,111.95,96.14,111.97,96.15,112.00,96.15,111.88,96.17,111.50,96.20,111.17,96.22,111.28,96.14,111.65,96.06,112.05,95.97,112.10,95.95,112.17,95.95,112.20,95.97,111.97,96.03,111.58,96.09,111.15,96.15,110.97,96.17,110.92,96.21,110.88,96.24,110.62,96.29,110.40,96.30,110.67,96.16,111.20,96.00,111.65,95.88,111.47,95.89,111.30,95.92,111.08,95.96,110.95,95.97,110.83,95.97,110.83,95.96,110.90,95.96,110.95,95.95,110.97,95.97,110.97,96.00,110.97,96.03,110.80,96.04,110.58,96.04,110.47,96.06,110.88
RZ_4136256_9587,0,23890,50,200,1,96.08,111.28,96.11,111.33,96.12,111.05,96.17,110.78,96.21,110.72,96.17,110.65,96.10,110.75,96.03,110.92,96.03,111.05,96.05,111.05,96.10,110.83,96.14,110.55,96.16,110.22,96.17,110.10,96.14,110.15,96.09,110.30,96.03,110.45,96.10,110.55,96.20,110.65,96.28,110.75,96.22,110.75,96.17,110.60,96.15,110.45,96.15,110.30,96.16,110.28,96.19,110.12,96.21,110.00,96.24,109.88,96.25,110.03,96.29,110.17,96.35,110.30,96.41,110.28,96.47,110.25,96.49,110.28,96.49,110.33,96.46,110.35,96.45,110.35,96.45,110.40,96.49,110.40,96.50,110.38,96.51,110.30,96.44,110.33,96.36,110.35,96.29,110.45,96.29,110.47,96.31,110.50,96.33,110.35,96.29,110.30,96.25,110.25,96.21,110.28
RZ_4136256_9588,0,23890,50,0,1,96.20,110.30,96.19,110.35,96.20,110.42,96.24,110.42,96.28,110.42,96.26,110.42,96.28,110.42,96.30,110.35,96.31,110.25,96.29,110.17,96.26,110.15,96.26,110.15,96.26,110.15,96.26,110.17,96.28,110.20,96.29,110.28,96.31,110.40,96.30,110.53,96.28,110.42,96.25,110.28,96.25,110.10,96.29,110.03,96.31,109.95,96.34,109.85,96.22,109.80,96.11,109.85,96.12,109.88,96.25,109.97,96.39,110.00,96.40,110.00,96.42,109.97,96.38,109.97,96.33,110.00,96.29,109.95,96.29,109.83,96.29,109.70,96.29,109.62,96.30,109.55,96.31,109.35,96.34,109.22,96.34,109.28,96.29,109.47,96.24,109.72,96.21,109.83,96.26,109.88,96.26,109.85,96.25,109.80,96.20,109.80,96.19,109.80,96.17,109.85
RZ_4136256_9589,0,23890,51,0,1,96.15,109.88,96.14,109.95,96.19,109.97,96.22,109.83,96.26,109.67,96.25,109.55,96.25,109.65,96.25,109.70,96.24,109.65,96.24,109.60,96.29,109.55,96.35,109.55,96.38,109.60,96.33,109.62,96.29,109.67,96.24,109.72,96.17,109.70,96.12,109.67,96.20,109.58,96.26,109.53,96.29,109.45,96.24,109.40,96.16,109.38,96.15,109.40,96.14,109.42,96.15,109.42,96.11,109.42,96.08,109.70,96.04,109.97,96.04,110.12,96.05,109.88,96.06,109.47,96.12,109.22,96.17,109.12,96.24,109.40,96.25,109.65,96.24,109.83,96.20,109.80,96.16,109.58,96.14,109.38,96.14,109.17,96.14,109.22,96.12,109.38,96.10,109.50,96.06,109.60,96.04,109.62,96.06,109.53,96.11,109.40,96.15,109.25,96.12,109.25,96.14,109.22
RZ_4136256_9590,0,23890,51,0,1,96.16,109.20,96.20,109.20,96.21,109.35,96.11,109.50,96.01,109.78,95.91,109.88,95.92,109.80,96.00,109.65,96.06,109.50,96.11,109.50,96.11,109.47,96.11,109.45,96.10,109.47,96.09,109.50,96.10,109.47,96.15,109.45,96.19,109.40,96.14,109.15,96.10,108.90,96.06,108.67,96.06,108.70,96.08,108.78,96.08,108.83,96.06,108.95,96.05,109.05,96.04,109.15,95.97,109.17,95.91,109.20,95.90,109.22,95.95,109.20,96.00,109.30,95.97,109.42,95.97,109.55,95.96,109.62,95.97,109.62,96.00,109.70,96.03,109.75,96.05,109.80,96.06,109.80,96.08,109.60,96.05,109.40,96.01,109.22,95.99,109.25,95.99,109.25,95.99,109.25,95.96,109.17,96.00,109.10,96.04,108.97,96.08,108.95,96.03,108.95,95.99,109.00
RZ_4136256_9591,0,23890,50,0,1,96.00,109.05,96.04,109.17,96.08,109.30,96.08,109.42,96.05,109.42,96.04,109.33,96.04,109.20,96.06,109.10,96.09,109.10,96.09,109.15,96.09,109.12,96.04,109.10,95.99,109.08,95.95,109.05,95.95,109.03,95.95,109.05,95.96,109.05,95.99,108.88,96.01,108.70,96.04,108.50,96.04,108.47,96.01,108.67,95.99,108.72,95.96,108.78,95.97,108.62,95.96,108.85,95.96,109.10,95.97,109.33,95.99,109.28,95.99,109.20,95.97,109.35,95.96,109.58,95.92,109.78,95.91,109.72,95.89,109.67,95.88,109.65,95.89,109.60,95.97,109.53,96.08,109.42,96.05,109.55,95.96,109.62,95.88,109.67,95.88,109.58,95.86,109.53,95.85,109.50,95.88,109.55,95.91,109.62,96.00,109.75,96.08,109.78,96.10,109.70
RZ_4136256_9592,0,23890,50,0,1,96.09,109.67,96.06,109.65,96.05,109.70,96.05,109.65,96.05,109.65,96.04,109.67,96.03,109.72,96.00,109.67,95.96,109.65,95.94,109.67,95.91,109.60,95.91,109.50,95.92,109.55,95.94,109.70,95.95,109.72,95.99,109.58,96.01,109.40,96.01,109.38,95.97,109.50,95.94,109.60,95.90,109.75,95.92,109.80,95.94,109.85,95.92,109.85,95.88,109.85,95.80,109.88,95.79,109.78,95.76,109.65,95.78,109.55,95.78,109.35,95.79,109.15,95.78,109.08,95.76,109.35,95.69,109.62,95.62,109.78,95.67,109.70,95.79,109.65,95.91,109.62,95.92,109.67,95.91,109.75,95.86,109.78,95.80,109.72,95.80,109.67,95.81,109.62,95.76,109.58,95.70,109.55,95.71,109.53,95.79,109.75,95.88,109.97,95.91,109.92
RZ_4136256_9593,0,23890,50,0,1,95.96,109.62,95.96,109.55,95.91,109.78,95.85,109.95,95.84,109.92,95.81,109.90,95.84,109.90,95.86,109.90,95.88,109.95,95.88,110.03,95.90,109.90,95.91,109.72,95.92,109.53,95.92,109.50,95.94,109.53,95.96,109.55,95.92,109.45,95.88,109.33,95.84,109.05,95.86,108.88,95.85,108.97,95.81,109.28,95.79,109.58,95.85,109.70,95.91,109.85,95.95,110.03,95.94,110.08,95.91,110.12,95.90,109.90,95.89,109.65,95.86,109.45,95.81,109.50,95.76,109.62,95.72,109.72,95.72,109.75,95.71,109.72,95.70,109.67,95.67,109.65,95.65,109.60,95.65,109.60,95.66,109.62,95.67,109.65,95.69,109.65,95.67,109.75,95.66,109.95,95.66,110.15,95.67,110.00,95.70,109.70,95.74,109.47,95.76,109.50
RZ_4136256_9594,0,23890,50,0,1,95.76,109.55,95.78,109.53,95.79,109.58,95.79,109.60,95.79,109.55,95.79,109.38,95.78,109.20,95.78,109.12,95.78,109.05,95.78,109.03,95.78,108.97,95.81,108.97,95.83,109.20,95.80,109.45,95.76,109.65,95.75,109.62,95.79,109.60,95.80,109.42,95.83,109.25,95.81,109.15,95.79,109.17,95.76,109.28,95.76,109.35,95.75,109.42,95.75,109.45,95.75,109.50,95.83,109.55,95.92,109.35,96.03,109.10,95.94,108.85,95.84,108.83,95.75,108.80,95.78,108.78,95.81,108.83,95.80,108.92,95.79,109.20,95.75,109.42,95.74,109.28,95.78,108.97,95.84,108.60,95.86,108.58,95.84,108.75,95.84,108.95,95.84,109.15,95.79,109.17,95.71,109.20,95.61,109.20,95.60,109.22,95.67,109.17,95.75,109.08
RZ_4136256_9595,0,23890,50,0,1,95.83,109.05,95.83,109.15,95.81,109.30,95.80,109.38,95.79,109.40,95.79,109.42,95.79,109.42,95.84,109.47,95.90,109.53,95.96,109.30,95.96,109.03,95.94,108.80,95.92,108.80,95.91,108.75,95.90,108.67,95.91,108.60,95.92,108.60,95.95,108.58,95.95,108.55,95.95,108.55,95.92,108.55,95.89,108.70,95.84,108.88,95.78,109.08,95.74,109.10,95.67,109.22,95.64,109.30,95.61,109.20,95.62,109.00,95.69,108.83,95.72,108.88,95.75,108.97,95.75,109.03,95.76,109.03,95.75,109.05,95.71,109.03,95.78,109.03,95.86,109.25,95.95,109.47,95.94,109.62,95.91,109.30,95.89,109.00,95.83,108.88,95.75,108.97,95.69,109.08,95.66,109.08,95.66,109.05,95.70,108.95,95.80,108.83,95.94,108.65
RZ_4136256_9596,0,23890,49,0,1,96.05,108.55,96.12,108.50,96.36,108.15,96.58,107.67,96.94,107.12,97.14,106.33,97.34,105.65,97.41,105.05,97.49,104.85,97.59,104.15,97.66,103.45,97.67,102.83,97.70,102.35,97.74,101.40,97.78,100.72,97.67,100.35,97.59,99.85,97.50,99.20,97.53,98.20,97.66,97.38,97.81,96.65,98.00,96.28,98.06,95.67,98.01,94.80,97.89,93.80,97.75,93.42,97.74,93.10,97.74,92.83,97.72,92.53,97.65,92.33,97.61,91.85,97.56,91.38,97.55,91.00,97.46,91.10,97.31,91.28,97.20,91.38,97.10,91.20,97.10,90.80,97.09,90.47,97.06,90.22,97.03,90.20,97.00,90.15,97.05,89.85,97.10,89.55,97.10,89.28,97.08,89.22,97.05,89.22,97.05,89.28,97.04,89.35
RZ_4136256_9597,0,23890,50,0,1,96.99,89.42,96.94,89.47,96.90,89.47,96.80,89.38,96.67,89.25,96.55,89.15,96.50,89.12,96.50,89.15,96.55,88.95,96.60,88.75,96.62,88.45,96.58,88.38,96.55,88.62,96.59,88.97,96.62,89.30,96.65,89.25,96.64,89.25,96.62,89.33,96.62,89.50,96.64,89.67,96.64,89.83,96.64,89.90,96.64,89.92,96.67,89.78,96.67,89.60,96.66,89.42,96.64,89.45,96.60,89.53,96.58,89.65,96.58,89.78,96.59,89.97,96.61,90.15,96.62,90.30,96.64,90.47,96.61,90.60,96.59,90.40,96.71,90.10,96.85,89.90,96.91,90.05,96.85,90.35,96.79,90.45,96.79,90.58,96.79,90.55,96.80,90.58,96.80,90.60,96.79,90.60,96.78,90.62,96.80,90.65,96.84,90.72,96.88,90.75
RZ_4136256_9598,0,23890,51,0,1,96.86,90.78,96.83,90.80,96.80,90.85,96.81,90.90,96.84,90.92,96.86,90.97,96.85,91.05,96.89,91.08,96.89,91.10,96.91,91.03,96.89,90.92,96.91,90.83,96.91,90.80,96.91,90.85,96.96,90.95,97.03,91.05,97.04,91.12,97.00,91.33,96.95,91.47,96.95,91.58,96.95,91.50,96.95,91.42,96.95,91.40,96.92,91.53,96.89,91.65,96.86,91.78,96.88,91.78,96.88,91.75,96.88,91.75,96.88,91.75,96.88,91.75,96.88,91.75,96.86,91.78,96.95,91.92,97.04,92.08,97.10,92.20,97.08,92.25,97.04,92.28,97.03,92.28,96.94,92.22,96.85,92.17,96.81,92.08,96.88,91.97,96.97,92.00,97.01,92.05,97.08,92.03,97.08,91.92,97.04,91.83,96.99,91.80,96.99,91.78,97.03,91.83
RZ_4136256_9599,0,23890,50,0,1,97.04,91.88,96.99,91.88,96.95,91.83,96.92,91.67,96.92,91.60,97.01,91.62,97.08,91.72,97.14,91.85,97.09,91.88,97.05,91.90,97.01,91.85,97.01,91.75,97.08,91.62,97.14,91.58,97.16,91.58,97.11,91.62,97.06,91.72,97.08,91.83,97.14,91.85,97.19,91.85,97.17,91.83,97.21,91.70,97.25,91.60,97.28,91.42,97.28,91.35,97.26,91.28,97.26,91.35,97.28,91.35,97.26,91.30,97.24,91.22,97.21,91.10,97.20,91.03,97.20,90.95,97.22,90.85,97.24,90.75,97.26,90.65,97.26,90.70,97.25,90.72,97.26,90.70,97.28,90.62,97.26,90.55,97.24,90.55,97.11,90.58,97.05,90.38,96.99,90.20,97.01,89.85,96.99,89.78,96.92,89.67,96.89,89.25,96.89,88.78
RZ_4136256_9600,0,23890,49,0,1,96.90,88.20,96.90,88.12,96.92,88.08,96.99,88.15,97.05,88.15,97.09,88.08,97.03,88.50,96.95,89.60,96.88,91.22,96.86,93.22,96.92,95.33,97.03,97.33,97.14,100.15,97.08,103.60,96.95,108.30,96.95,113.12,97.06,118.12,97.26,123.28,97.92,127.97,98.55,133.35,99.26,138.80,99.35,145.65,99.40,152.38,99.26,159.30,99.40,166.22,99.56,173.45,99.71,181.47,99.61,189.28,98.80,197.80,98.04,205.88,98.05,213.38,98.86,220.40,99.71,228.00,100.12,235.75,101.25,243.20,102.91,249.82,104.41,256.62,105.25,263.25,105.79,269.77,106.34,275.98,106.97,282.32,107.42,288.50,107.74,294.20,107.86,297.65,107.88,299.27,107.88,299.27
RZ_4136256_9601,0,23890,50,0,1,null
RZ_4136256_9602,0,23890,50,0,1,102.16,295.82,102.16,295.82,102.19,294.48,103.10,291.52,103.92,287.02,104.76,282.45,104.46,278.27,104.16,274.50,103.61,270.12,103.14,265.55,102.19,260.70,101.36,255.80,100.91,251.12,101.01,246.28,101.21,242.38,101.24,237.88,101.09,233.40,100.84,229.15,100.54,224.40,100.38,220.05,100.29,215.18,100.20,210.75,100.10,206.30,100.04,201.75,100.04,197.55
RZ_4136256_9603,0,23890,50,0,1,100.11,192.85,100.29,188.40,100.44,184.05,100.55,179.53,100.74,175.43,100.91,171.07,100.44,168.20,99.83,164.18,99.10,160.80,98.91,157.18,98.72,153.90,98.56,150.75,98.55,147.15,98.41,143.72,98.38,140.70,98.46,137.82,98.64,135.70,98.84,132.75,98.84,129.35,98.78,126.47,98.72,124.65,98.76,122.60,98.74,120.50,98.67,117.78,98.53,116.00,98.54,114.08,98.54,112.72,98.61,110.33,98.61,108.28,98.56,106.35,98.33,105.40,98.08,104.42,97.79,102.97,97.66,102.05,97.55,101.05,97.50,100.38,97.36,99.30,97.26,98.30,97.20,97.10,97.22,96.10,97.22,94.58,97.16,93.75,97.15,92.60,97.09,91.72,97.05,90.80,97.01,90.15,97.10,89.67,97.21,88.92,97.34,88.47,97.39,87.62
RZ_4136256_9604,0,23890,51,0,1,97.41,87.10,97.42,86.40,97.39,86.00,97.36,85.53,97.33,85.17,97.31,85.00,97.25,84.95,97.21,84.47,97.19,83.97,97.21,83.30,97.22,83.15,97.22,82.83,97.20,82.70,97.19,82.58,97.16,82.60,97.12,82.78,97.09,83.03,96.91,83.55,96.74,83.95,96.79,84.15,96.97,84.05,97.05,84.15,96.91,84.35,96.74,84.42,96.69,84.30,96.56,84.22,96.50,84.30,96.41,84.62,96.41,85.10,96.41,85.58,96.40,85.75,96.39,85.72,96.38,85.70,96.38,85.65,96.26,85.78,96.14,85.92,96.00,85.97,95.99,85.88,96.06,85.85,96.14,85.92,96.19,86.05,96.15,86.10,96.11,86.15,96.10,86.12,96.09,86.08,96.08,85.92,96.04,85.85,96.00,85.75,95.91,85.75,95.89,85.83,95.85,85.97
RZ_4136256_9605,0,23890,50,0,1,95.84,86.08,95.84,86.12,95.75,86.05,95.66,86.00,95.67,86.03,95.76,86.10,95.86,86.42,95.81,86.72,95.75,86.83,95.71,86.70,95.76,86.53,95.83,86.45,95.88,86.38,95.85,86.30,95.79,86.25,95.76,86.22,95.76,86.25,95.80,86.28,95.80,86.30,95.78,86.58,95.74,86.90,95.74,86.90,95.76,86.62,95.78,86.50,95.76,86.67,95.75,86.70,95.72,86.60,95.78,86.47,95.83,86.53,95.85,86.62,95.83,86.70,95.79,86.75,95.79,86.72,95.79,86.72,95.76,87.08,95.78,87.42,95.80,87.70,95.85,87.50,95.91,87.28,95.96,87.12,95.91,87.08,95.84,87.05,95.76,87.05,95.85,86.97,95.94,86.95,95.94,86.95,95.88,87.05,95.81,87.10,95.83,87.12,95.83,87.10
RZ_4136256_9606,0,23890,250,0,1,95.81,87.10,95.81,87.08,95.76,87.10,95.71,87.12,95.70,87.17,95.75,87.22,95.80,87.22,95.83,87.22,95.88,87.20,95.91,87.30,95.94,87.40,95.92,87.47,95.91,87.45,95.90,87.47,95.88,87.50,95.85,87.20,95.85,86.70,95.88,86.22,95.95,86.25,96.01,86.45,96.03,86.72,95.97,86.88,95.90,86.90,95.84,86.90,95.78,86.80,95.79,86.83,95.83,87.15,95.86,87.45,95.86,87.75,95.88,87.67,95.88,87.72,95.88,87.75,95.85,87.78,95.88,87.38,95.91,87.00,95.95,86.67,95.94,86.65,95.94,86.62,95.94,86.70,95.94,86.75,95.94,86.83,95.84,86.83,95.74,86.90,95.71,87.00,95.79,86.85,95.86,86.65,95.86,86.35,95.86,86.28,95.86,86.20,95.85,86.53,95.84,86.85,95.83,87.20,95.81,87.17,95.81,87.10,95.76,87.03,95.71,87.05,95.67,87.10,95.67,87.00,95.70,86.83,95.71,86.88,95.75,86.95,95.75,87.10,95.67,87.08,95.59,87.30,95.42,87.47,95.38,87.58,95.35,87.55,95.42,87.62,95.49,87.72,95.53,87.45,95.47,87.10,95.44,86.72,95.42,86.78,95.44,86.83,95.45,87.12,95.45,87.45,95.45,87.45,95.44,87.15,95.41,86.97,95.42,87.10,95.46,87.40,95.51,87.58,95.54,87.58,95.55,87.38,95.55,87.25,95.56,87.30,95.60,87.12,95.64,86.80,95.70,86.47,95.72,86.42,95.71,86.50,95.67,86.60,95.65,86.65,95.64,86.65,95.64,86.62,95.64,86.72,95.60,86.95,95.56,87.17,95.51,87.20,95.51,87.12,95.56,87.08,95.64,87.10,95.71,87.30,95.70,87.47,95.64,87.58,95.58,87.50,95.55,87.35,95.59,87.20,95.62,87.12,95.60,87.05,95.56,87.00,95.50,87.28,95.47,87.65,95.42,87.78,95.41,87.53,95.40,87.22,95.44,87.15,95.46,87.15,95.49,87.15,95.44,86.97,95.39,86.80,95.36,86.75,95.38,86.90,95.40,87.05,95.41,86.97,95.44,86.90,95.46,86.90,95.49,87.00,95.51,87.20,95.44,87.33,95.35,87.15,95.28,86.83,95.29,86.67,95.34,86.78,95.39,86.78,95.47,86.47,95.55,86.17,95.62,85.97,95.61,85.88,95.55,85.97,95.49,86.12,95.49,86.33,95.51,86.42,95.62,86.45,95.72,86.45,95.80,86.40,95.80,86.53,95.81,86.75,95.81,86.95,95.83,86.72,95.84,86.42,95.84,86.20,95.80,86.33,95.75,86.45,95.71,86.47,95.74,86.55,95.76,86.62,95.78,86.70,95.78,86.67,95.76,86.65,95.72,86.65,95.66,86.67,95.62,86.65,95.59,86.60,95.59,86.58,95.56,86.62,95.56,86.58,95.55,86.53,95.60,86.45,95.64,86.42,95.67,86.40,95.65,86.38,95.61,86.45,95.58,86.55,95.53,86.67,95.50,86.75,95.60,86.75,95.74,86.67,95.89,86.58,95.92,86.60,95.95,86.70,95.92,86.72,95.89,86.62,95.91,86.50,95.96,86.45,96.04,86.40,96.06,86.33,96.09,86.33,96.06,86.35,96.06,86.40,96.06,86.20,96.08,86.00,96.06,85.75,96.08,85.70,96.09,85.62,96.10,85.62,96.08,85.88,96.06,86.12,96.08,86.28,96.01,86.08,95.94,85.88,95.85,85.78,95.86,85.72,95.86,85.72,95.86,85.72,95.90,85.75,95.94,85.85,95.94,85.97,95.91,85.90,95.88,85.78,95.88,85.62,95.88,85.70,95.88,85.72,95.86,85.72,95.85,85.72,95.85,85.72,95.89,85.72,95.92,85.62,95.97,85.53,95.99,85.38,95.99,85.28,95.94,85.20,95.89,85.47,95.84,85.80,95.86,86.12,95.90,85.92,95.92,85.72,95.94,85.53,95.95,85.50,95.97,85.45,96.06,85.42,96.12,85.42,96.17,85.33,96.17,85.17,96.14,85.03,96.09,85.15,96.03,85.62,96.01,86.08,96.05,86.40,96.11,86.35,96.20,86.03,96.24,85.75,96.26,85.33,96.24,85.05,96.24,84.78,96.22,84.65,96.21,84.75,96.17,84.85,96.15,84.92,96.11,85.03
RZ_4136256_9607,0,23890,50,0,1,96.10,85.12,96.11,85.03,96.14,84.83,96.10,84.67,96.05,84.78,96.00,84.95,96.00,85.08,96.00,85.25,96.01,85.35,96.01,85.33,96.01,85.22,96.03,85.10,96.00,85.12,95.91,85.15,95.83,85.15,95.71,85.35,95.69,85.55,95.67,85.62,95.76,85.50,95.83,85.38,95.85,85.38,95.83,85.35,95.80,85.30,95.79,85.25,95.78,85.40,95.76,85.60,95.79,85.80,95.83,85.80,95.85,85.72,95.86,85.70,95.84,85.67,95.84,85.67,95.83,85.62,95.81,85.60,95.84,85.53,95.89,85.47,95.94,85.40,95.95,85.42,95.96,85.42,95.88,85.42,95.79,85.42,95.75,85.55,95.79,85.58,95.84,85.60,95.81,85.50,95.79,85.45,95.76,85.42,95.76,85.67,95.76,85.92,95.75,86.20
RZ_4136256_9608,0,23890,50,0,1,95.78,86.22,95.79,86.00,95.81,85.75,95.83,85.53,95.94,85.55,96.04,85.55,96.10,85.60,96.08,85.60,96.05,85.62,96.03,85.62,96.00,85.72,95.96,85.80,95.95,85.75,95.95,85.58,95.92,85.42,95.91,85.50,95.94,85.60,95.97,85.72,95.99,85.65,95.95,85.45,95.94,85.28,95.95,85.33,95.89,85.75,95.80,86.20,95.69,86.33,95.65,86.17,95.65,86.03,95.71,86.08,95.76,86.12,95.80,85.95,95.89,85.72,95.97,85.53,95.96,85.38,95.88,85.22,95.75,85.08,95.74,85.10,95.70,85.38,95.70,85.83,95.72,86.25,95.75,86.22,95.78,86.00,95.78,85.55,95.79,85.28,95.86,85.25,95.92,85.45,95.94,85.65,95.89,85.65,95.83,85.78,95.83,85.88,95.84,86.00
RZ_4136256_9609,0,23890,51,0,1,95.85,86.03,95.86,86.05,95.86,85.70,95.86,85.33,95.92,85.17,96.00,85.30,96.03,85.47,96.00,85.42,95.97,85.47,95.97,85.62,95.95,85.88,95.95,86.12,95.96,86.22,96.03,86.22,96.08,86.22,96.11,86.22,96.11,86.22,96.11,86.15,96.10,86.03,96.09,85.92,96.04,85.92,95.99,85.95,96.00,85.90,96.04,85.85,96.09,85.85,96.08,85.90,96.04,85.90,95.96,85.90,95.91,85.85,95.92,85.88,95.99,85.97,96.04,86.15,96.03,86.35,96.00,86.50,95.96,86.55,95.92,86.67,95.89,86.75,95.85,86.97,95.84,87.05,95.86,87.08,95.94,86.75,95.99,86.47,95.97,86.25,95.95,86.25,95.95,86.28,95.95,86.20,95.96,86.15,95.95,86.12,95.94,86.15,95.90,86.15,95.90,86.12
RZ_4136256_9610,0,23890,51,0,1,95.91,86.12,95.92,86.12,95.95,86.12,95.97,86.12,96.04,86.15,96.11,86.35,96.16,86.58,96.19,86.78,96.19,86.78,96.20,86.58,96.15,86.40,96.11,86.25,96.05,86.33,96.04,86.40,96.03,86.47,96.03,86.50,96.01,86.53,95.96,86.50,95.92,86.58,95.91,86.75,95.92,86.90,95.96,86.92,95.97,86.85,95.99,86.78,96.01,86.55,96.03,86.33,96.03,86.12,95.99,86.08,95.96,86.05,95.95,86.03,95.96,86.15,96.01,86.22,96.08,86.30,96.05,86.17,95.99,86.12,95.92,86.05,95.95,86.03,95.97,85.97,96.04,85.92,96.09,86.08,96.11,86.28,96.09,86.47,96.16,86.35,96.25,86.33,96.33,86.33,96.25,86.47,96.14,86.50,96.06,86.55,96.04,86.53,96.09,86.50,96.14,86.45
RZ_4136256_9611,0,23890,50,0,1,96.19,86.28,96.20,86.08,96.17,85.90,96.15,85.92,96.11,85.92,96.12,85.95,96.16,85.88,96.20,85.83,96.20,86.05,96.16,86.40,96.10,86.78,96.06,86.92,96.05,87.00,96.05,87.05,96.06,87.03,96.08,87.00,96.09,86.97,96.10,86.90,96.09,86.75,96.09,86.62,96.08,86.53,96.05,86.78,96.03,86.95,96.01,87.08,96.04,87.03,96.08,87.00,96.12,87.05,96.14,87.05,96.12,87.05,96.11,87.08,96.14,87.08,96.17,87.05,96.15,87.05,96.08,87.22,96.04,87.38,96.09,87.20,96.16,86.88,96.20,86.53,96.21,86.53,96.25,86.50,96.29,86.50,96.29,86.75,96.26,87.03,96.24,87.42,96.22,87.55,96.24,87.60,96.26,87.53,96.29,87.35,96.30,87.25,96.29,87.17
RZ_4136256_9612,0,23890,50,0,12,96.28,87.28,96.26,87.47,96.24,87.95,96.20,88.35,96.15,89.05,96.25,89.42,96.38,89.78,96.45,90.47,96.36,91.55,96.28,92.95,96.17,94.12,96.09,95.05,96.01,96.10,96.03,96.67,95.80,97.55,95.55,98.17,95.30,98.97,95.29,99.58,95.34,100.28,95.40,100.85,95.36,101.35,95.25,102.15,95.16,102.97,95.15,103.72,95.14,103.80,95.15,103.83,95.20,103.88,95.19,103.97,95.12,104.10,95.11,104.28,95.16,104.55,95.16,104.97,95.11,105.45,95.16,105.78,95.24,105.90,95.30,105.92,95.25,106.20,95.21,106.47,95.20,106.75,95.20,106.72,95.20,106.60,95.19,106.50,95.19,106.40,95.17,106.38,95.17,106.67,95.16,106.97,95.12,107.30,95.11,107.35,95.09,107.47,95.09,107.58
RZ_4136256_9613,0,23890,50,0,4,95.10,107.62,95.12,107.62,95.06,107.65,94.99,107.60,94.99,107.53,95.06,107.55,95.14,107.90,95.09,108.28,95.04,108.20,95.01,107.85,95.06,107.50,95.10,107.35,95.14,107.25,95.14,107.28,95.14,107.42,95.14,107.55,95.12,107.60,95.12,107.65,95.12,107.67,95.19,107.65,95.24,107.67,95.29,107.78,95.25,107.88,95.21,107.83,95.30,107.67,95.42,107.62,95.45,107.72,95.36,107.58,95.25,107.33,95.24,107.10,95.28,107.10,95.35,107.10,95.39,107.10,95.35,106.95,95.33,106.80,95.34,106.62,95.38,106.83,95.39,107.00,95.41,107.17,95.42,107.12,95.33,107.10,95.21,107.10,95.11,107.08,95.11,107.00,95.11,106.92,95.11,106.83,95.11,106.75,95.10,106.65,95.09,106.60,95.08,106.42
RZ_4136256_9614,0,23890,49,0,1,95.08,106.30,95.06,106.50,95.05,106.83,95.08,107.20,95.10,107.25,95.12,107.25,95.11,107.20,94.99,107.17,94.88,107.15,94.84,107.17,94.91,107.17,95.01,107.08,95.05,107.03,95.01,107.03,94.94,107.17,94.86,107.33,94.85,107.40,94.85,107.40,94.88,107.42,94.89,107.42,94.90,107.45,94.90,107.55,94.89,107.65,94.92,107.53,94.95,107.25,94.97,106.75,94.97,106.45,94.97,106.22,94.95,106.62,94.94,107.05,94.92,107.25,94.94,107.03,94.95,106.78,94.94,106.85,94.92,106.90,94.89,106.95,94.88,106.83,94.92,106.70,94.99,106.53,95.04,106.47,95.03,106.42,95.01,106.40,95.01,106.40,95.04,106.38,95.17,106.33,95.30,106.28,95.42,106.25,95.42,106.28,95.42,106.38
RZ_4136256_9615,0,23890,50,0,1,95.41,106.45,95.39,106.45,95.34,106.72,95.29,107.03,95.25,107.30,95.25,107.25,95.35,107.12,95.46,107.05,95.55,107.08,95.53,107.20,95.46,107.35,95.42,107.38,95.41,107.33,95.42,107.33,95.39,107.35,95.34,107.38,95.30,107.35,95.30,107.17,95.30,107.10,95.29,107.08,95.28,107.17,95.28,107.20,95.28,107.20,95.26,107.20,95.25,107.12,95.29,107.00,95.34,106.88,95.39,106.85,95.38,106.88,95.31,106.90,95.25,106.85,95.21,106.80,95.22,106.78,95.22,106.80,95.21,106.75,95.19,106.70,95.16,106.62,95.15,106.62,95.14,106.60,95.20,106.58,95.24,106.72,95.26,106.85,95.22,107.00,95.19,107.15,95.15,107.30,95.11,107.50,95.11,107.53,95.06,107.55,95.03,107.55,94.99,107.60
RZ_4136256_9616,0,23890,50,0,1,95.00,107.58,94.99,107.50,94.96,107.40,94.94,107.40,94.92,107.38,94.95,107.28,95.05,107.22,95.14,107.28,95.20,107.45,95.17,107.62,95.15,107.75,95.12,107.72,95.01,107.72,94.90,107.70,94.86,107.67,94.95,107.58,95.04,107.47,95.05,107.53,95.06,107.60,95.11,107.65,95.16,107.50,95.28,107.40,95.34,107.33,95.42,107.38,95.45,107.38,95.33,107.25,95.19,107.10,95.05,107.05,95.06,107.15,95.09,107.28,95.10,107.35,95.11,107.45,95.10,107.50,95.09,107.53,95.08,107.55,95.20,107.53,95.35,107.55,95.46,107.55,95.39,107.47,95.31,107.38,95.33,107.25,95.35,107.20,95.38,107.17,95.36,107.20,95.35,107.22,95.26,107.22,95.17,107.22,95.10,107.28,95.12,107.30,95.14,107.38
RZ_4136256_9617,0,23890,50,0,1,95.05,107.40,94.96,107.42,94.88,107.38,94.91,107.33,94.94,107.28,94.94,107.35,94.90,107.53,94.86,107.67,94.83,107.78,94.80,107.75,94.76,107.72,94.75,107.72,94.78,107.65,94.83,107.60,94.88,107.58,94.88,107.62,94.88,107.72,94.88,107.83,94.86,107.95,94.85,107.92,94.85,107.83,94.86,107.80,94.88,107.83,94.90,107.97,94.91,108.03,94.91,108.05,94.90,107.95,94.90,107.85,94.94,107.78,94.99,107.80,95.03,107.85,95.03,107.90,95.01,108.10,95.00,108.28,94.97,108.33,94.95,108.10,94.92,107.92,94.91,107.88,94.90,107.72,94.88,107.55,94.86,107.35,94.79,107.47,94.74,107.58,94.69,107.70,94.70,107.70,94.72,107.38,94.70,107.08,94.67,106.78,94.72,106.75,94.80,106.65
RZ_4136256_9618,0,23890,50,0,1,94.88,106.55,94.89,106.42,94.83,106.40,94.72,106.80,94.62,107.25,94.60,107.70,94.61,107.60,94.64,107.50,94.64,107.30,94.64,107.17,94.64,107.12,94.64,107.22,94.61,107.38,94.60,107.47,94.59,107.65,94.59,107.75,94.59,107.58,94.58,107.28,94.58,107.05,94.54,107.12,94.53,107.10,94.51,107.00,94.51,106.92,94.50,107.15,94.47,107.40,94.44,107.47,94.53,107.35,94.62,107.20,94.69,107.20,94.64,107.28,94.60,107.40,94.60,107.58,94.60,107.67,94.60,107.72,94.61,107.72,94.62,107.72,94.62,107.72,94.62,107.90,94.58,108.03,94.53,108.15,94.50,107.72,94.50,107.33,94.56,107.15,94.60,107.25,94.61,107.35,94.56,107.22,94.62,107.20,94.70,107.20,94.74,107.17,94.69,107.17
RZ_4136256_9619,0,23890,151,0,4,94.64,107.12,94.64,107.03,94.67,106.92,94.70,107.12,94.74,107.35,94.74,107.45,94.74,107.30,94.75,107.17,94.74,107.28,94.71,107.45,94.69,107.60,94.67,107.53,94.64,107.35,94.60,107.33,94.56,107.47,94.58,107.67,94.59,107.75,94.61,107.53,94.65,107.25,94.69,107.00,94.70,107.00,94.67,107.08,94.61,107.15,94.58,107.22,94.55,107.33,94.55,107.45,94.55,107.55,94.56,107.70,94.56,107.80,94.54,107.92,94.51,107.95,94.50,107.85,94.51,107.75,94.51,107.67,94.53,107.70,94.51,107.67,94.50,107.60,94.47,107.53,94.46,107.50,94.46,107.38,94.49,107.28,94.54,107.17,94.59,107.20,94.61,107.20,94.56,107.22,94.54,107.28,94.51,107.15,94.54,107.03,94.45,106.95,94.36,106.97,94.30,107.03,94.31,106.92,94.34,106.83,94.26,106.70,94.19,106.70,94.11,107.08,94.11,107.45,94.11,107.78,94.14,107.45,94.15,107.12,94.15,106.85,94.12,106.83,94.10,106.78,94.15,106.92,94.21,107.12,94.28,107.35,94.26,107.22,94.31,107.08,94.35,107.25,94.36,107.58,94.30,107.92,94.26,107.97,94.31,107.70,94.36,107.40,94.39,107.17,94.36,107.22,94.35,107.25,94.35,107.30,94.35,107.38,94.45,107.35,94.55,107.22,94.56,107.12,94.46,107.22,94.39,107.33,94.40,107.50,94.40,107.60,94.40,107.65,94.40,107.55,94.41,107.40,94.40,107.35,94.40,107.35,94.39,107.33,94.39,107.22,94.38,107.22,94.38,107.30,94.38,107.38,94.38,107.35,94.36,107.33,94.31,107.45,94.28,107.62,94.28,107.78,94.29,107.80,94.31,107.85,94.31,107.83,94.33,107.70,94.35,107.60,94.36,107.55,94.25,107.60,94.12,107.42,94.15,107.25,94.30,107.12,94.45,107.28,94.46,107.45,94.47,107.50,94.47,107.45,94.50,107.30,94.50,107.28,94.50,107.25,94.42,107.33,94.36,107.28,94.33,107.20,94.34,107.17,94.36,107.15,94.36,107.20,94.29,107.25,94.22,107.28,94.21,107.22,94.19,107.22,94.11,107.28,94.04,107.33,94.01,107.35,94.06,107.45,94.11,107.55,94.11,107.53,94.09,107.30,94.08,107.08,94.11,106.97,94.20,106.97,94.24,107.03,94.25,107.08,94.20,107.12,94.19,107.10,94.19,107.08,94.19,106.95,94.19,106.83,94.20,106.75,94.24,106.95,94.26,107.03,94.26,107.10,94.25,106.97,94.24,106.92
RZ_4136256_9620,0,23890,50,0,4,94.25,106.85,94.25,106.97,94.26,107.17,94.29,107.33,94.30,107.30,94.30,107.22,94.30,107.17,94.30,107.22,94.30,107.33,94.28,107.30,94.28,107.12,94.26,107.10,94.28,107.12,94.28,107.17,94.29,107.10,94.29,107.12,94.29,107.17,94.29,107.20,94.33,107.17,94.38,107.22,94.44,107.28,94.46,107.22,94.46,106.90,94.42,106.60,94.36,106.42,94.33,106.42,94.31,106.40,94.30,106.38,94.28,106.35,94.20,106.30,94.14,106.28,94.08,106.67,94.05,107.10,94.00,107.30,93.96,107.08,93.95,106.85,93.95,106.75,93.95,106.70,93.96,106.65,94.04,106.72,94.10,106.78,94.17,106.78,94.20,106.60,94.26,106.38,94.31,106.15,94.35,106.30,94.36,106.55,94.34,106.78,94.33,106.80,94.33,106.72
RZ_4136256_9621,0,23890,50,0,4,94.36,106.62,94.39,106.55,94.36,106.53,94.31,106.50,94.28,106.55,94.25,106.65,94.22,106.67,94.19,106.55,94.12,106.42,94.10,106.55,94.12,106.70,94.20,106.60,94.14,106.35,94.00,106.28,93.84,106.50,93.83,106.47,93.85,106.25,93.89,106.03,93.92,106.03,93.92,106.33,93.95,106.67,93.97,107.00,94.01,106.85,94.06,106.67,94.11,106.55,94.12,106.60,94.10,106.67,94.12,106.75,94.19,106.85,94.22,106.92,94.21,106.95,94.17,106.92,94.16,106.92,94.17,106.85,94.20,106.65,94.22,106.58,94.22,106.60,94.25,106.70,94.29,106.67,94.31,106.60,94.33,106.50,94.31,106.40,94.28,106.38,94.22,106.38,94.16,106.38,94.11,106.60,94.06,106.85,94.00,106.72,93.96,106.33,93.96,106.12
RZ_4136256_9622,0,23890,451,0,4,94.03,106.28,94.10,106.33,94.09,106.22,94.05,106.15,94.00,106.17,93.97,106.20,93.94,106.28,93.90,106.35,93.95,106.40,94.03,106.38,94.03,106.40,93.96,106.42,93.88,106.47,93.85,106.42,93.84,106.38,93.86,106.50,93.91,106.67,93.97,106.88,94.06,106.88,94.19,106.88,94.41,107.00,94.66,107.33,94.96,107.65,95.14,107.90,95.45,108.28,95.75,108.72,96.22,109.20,96.62,109.80,97.01,110.55,97.28,111.65,97.46,112.92,97.75,114.33,97.94,115.72,98.34,117.30,98.71,118.47,99.06,120.22,99.20,121.42,99.40,123.08,99.64,123.92,99.90,124.95,99.95,126.53,99.99,127.92,99.94,129.35,99.91,130.35,99.89,131.90,99.84,133.62,99.81,134.80,99.78,136.05,99.75,136.70,99.72,137.40,99.71,137.57,99.74,137.90,99.75,138.53,99.76,138.97,99.76,139.65,99.74,140.15,99.70,140.62,99.72,140.75,99.78,140.82,99.83,140.97,99.83,141.25,99.71,141.78,99.59,142.22,99.47,142.60,99.45,142.68,99.44,142.70,99.41,142.68,99.41,142.65,99.41,142.65,99.38,142.57,99.30,142.47,99.17,142.70,99.10,143.03,99.04,143.22,99.01,143.12,98.97,142.95,98.99,142.90,99.01,142.80,99.03,142.72,99.03,142.53,98.99,142.38,98.95,142.32,98.92,142.45,98.90,142.57,98.88,142.60,98.86,142.55,98.84,142.50,98.79,142.20,98.74,141.95,98.70,141.75,98.69,141.80,98.67,141.88,98.69,141.88,98.71,141.95,98.72,142.05,98.72,141.90,98.71,141.68,98.70,141.47,98.70,141.47,98.69,141.38,98.69,141.18,98.69,141.00,98.70,140.72,98.70,140.50,98.70,140.35,98.69,140.40,98.70,140.43,98.70,140.43,98.67,140.45,98.65,140.45,98.64,140.40,98.67,140.32,98.71,140.25,98.64,140.25,98.54,140.28,98.41,140.30,98.39,140.25,98.39,140.20,98.41,140.15,98.42,140.07,98.44,140.03,98.46,139.78,98.50,139.45,98.55,139.12,98.49,138.80,98.40,138.62,98.36,139.12,98.41,139.80,98.45,140.20,98.44,139.93,98.42,139.62,98.42,139.65,98.42,139.62,98.36,139.62,98.30,139.65,98.25,139.70,98.26,139.85,98.28,139.97,98.28,140.07,98.29,139.68,98.29,139.25,98.29,138.93,98.36,138.95,98.45,139.07,98.44,139.12,98.35,139.18,98.28,139.15,98.30,139.05,98.34,138.97,98.35,138.90,98.35,138.80,98.35,138.72,98.34,138.80,98.30,138.97,98.26,139.15,98.25,139.15,98.25,139.15,98.26,139.18,98.26,139.30,98.24,139.40,98.19,139.43,98.09,139.35,98.05,139.28,98.03,139.30,98.05,139.22,97.99,139.10,97.92,139.00,97.85,138.97,97.85,138.82,97.84,138.65,97.83,138.60,97.79,138.88,97.78,139.15,97.76,139.30,97.78,139.28,97.83,138.90,97.88,138.50,97.94,138.25,97.96,138.35,97.99,138.45,98.01,138.47,98.06,138.53,98.08,138.72,98.10,138.93,98.09,139.07,98.12,139.05,98.17,139.03,98.22,139.10,98.22,139.22,98.17,139.40,98.11,139.50,98.04,139.53,98.04,139.50,98.06,139.40,98.09,138.97,98.14,138.57,98.16,138.30,98.16,138.45,98.15,138.60,98.14,138.68,98.14,138.45,98.14,138.25,98.15,138.50,98.14,138.97,98.14,139.40,98.14,139.28,98.03,139.12,97.90,139.03,97.79,138.97,97.79,138.97,97.80,138.95,97.80,139.00,97.81,139.05,97.83,138.97,97.84,138.82,97.83,138.70,97.84,138.72,97.89,138.72,97.92,138.72,97.95,138.70,97.96,138.68,97.95,138.65,97.91,138.80,97.83,138.93,97.76,139.00,97.71,138.90,97.75,138.80,97.80,138.75,97.84,138.80,97.88,138.88,97.90,138.95,97.92,138.90,97.92,138.82,97.92,138.78,97.84,138.85,97.76,138.82,97.69,138.82,97.81,138.72,97.92,138.75,98.03,138.65,98.03,138.57,98.01,138.53,97.90,138.62,97.78,138.65,97.72,138.62,97.80,138.57,97.84,138.78,97.80,138.97,97.78,139.18,97.79,139.15,97.79,139.12,97.78,139.12,97.76,139.12,97.76,139.28,97.76,139.43,97.76,139.55,97.71,139.53,97.65,139.50,97.59,139.47,97.54,139.38,97.51,139.28,97.49,139.18,97.49,139.00,97.50,138.82,97.51,138.68,97.51,138.65,97.49,138.70,97.47,138.75,97.45,138.78,97.47,138.75,97.50,138.75,97.55,138.65,97.58,138.55,97.59,138.47,97.58,138.50,97.59,138.55,97.55,138.62,97.47,138.70,97.44,138.60,97.45,138.40,97.41,138.40,97.33,138.60,97.24,138.68,97.22,138.53,97.24,138.38,97.29,138.35,97.33,138.40,97.39,138.50,97.41,138.57,97.46,138.60,97.46,138.75,97.46,138.90,97.42,139.03,97.41,139.03,97.40,139.05,97.39,139.03,97.39,139.03,97.40,139.00,97.44,138.90,97.41,138.75,97.42,138.57,97.42,138.43,97.42,138.40,97.41,138.38,97.39,138.55,97.36,138.70,97.31,138.82,97.28,138.65,97.26,138.47,97.29,138.35,97.31,138.38,97.30,138.38,97.26,138.38,97.20,138.38,97.19,138.38,97.26,138.38,97.35,138.35,97.33,138.25,97.20,138.18,97.09,138.15,97.09,138.30,97.09,138.70,97.08,139.05,97.04,139.40,96.99,139.50,96.97,139.47,97.01,139.35,97.08,139.22,97.14,139.20,97.10,139.15,97.06,138.93,97.04,138.45,97.09,138.00,97.12,138.30,97.16,138.90,97.17,139.28,97.20,138.85,97.20,138.45,97.19,138.18,97.17,138.12,97.17,138.07,97.17,138.07,97.21,138.07,97.25,138.05,97.25,138.03,97.21,138.03,97.15,138.03,97.09,138.03,97.01,138.22,96.97,138.43,97.00,138.62,97.06,138.68,97.11,138.72,97.08,138.82,97.01,138.88,96.94,138.95,96.99,138.95,97.06,138.88,97.06,138.75,96.99,138.62,96.92,138.72,96.95,138.88,96.97,139.18,96.99,139.32,96.99,139.03,96.99,138.55,96.97,138.00,97.00,137.95,97.03,137.95,97.04,138.00,96.96,138.07,96.90,138.05,96.86,137.97,96.88,137.88,96.90,137.85,96.96,137.93,97.01,137.97,97.05,138.00,97.05,137.95,97.06,137.93,97.08,137.85,97.08,137.80,97.08,137.80,97.03,137.97,96.97,138.28,96.92,138.65,96.91,138.93,96.91,139.05,96.91,139.05,96.94,138.68,96.99,138.30,97.01,138.10,97.01,138.28,97.01,138.45,97.00,138.50,96.96,138.53,96.94,138.38,96.91,138.20,96.92,138.12,96.94,138.20,96.92,138.30,96.90,138.40,96.88,138.50,96.91,138.62,96.97,138.62,97.03,138.75,97.03,138.88,97.04,138.93,97.11,138.80,97.17,138.60,97.20,138.45,97.17,138.38,97.12,138.38,97.10,138.25,97.09,138.20,97.08,138.12,97.08,138.20,97.09,138.12,97.06,138.07,97.03,138.03,97.00,138.07,97.01,138.12,97.03,138.15,97.04,138.18,97.04,138.22,96.91,138.38,96.79,138.62,96.67,138.88,96.64,139.03,96.46,139.03,96.29,138.88,96.08,138.40,95.80,137.93,95.53,137.45,95.10,137.35,94.84,137.22,94.50,137.22,94.28,137.18,94.10,137.30,93.92,137.43,93.83,137.53,93.74,137.57,93.72,137.60,93.70,137.70,93.62,137.78,93.55,137.78,93.51,137.70,93.53,137.60,93.49,137.20,93.42,136.82,93.36,136.43
RZ_4136256_9623,0,23890,50,0,4,93.33,136.45,93.30,136.50,93.26,136.53,93.19,136.60,93.10,136.62,93.06,136.57,93.11,136.43,93.15,136.07,93.12,135.80,93.04,135.68,92.97,135.72,93.00,135.70,93.08,135.60,93.15,135.65,93.16,135.78,93.16,135.78,93.16,135.62,93.08,135.43,92.99,135.40,92.91,135.47,92.92,135.57,92.94,135.65,92.95,135.57,92.95,135.50,92.95,135.47,92.99,135.47,93.06,135.62,93.11,135.78,93.14,135.88,93.10,135.72,93.06,135.70,93.05,135.72,93.05,135.88,93.04,135.90,93.01,135.95,93.04,135.95,93.05,135.93,93.05,135.93,93.05,135.90,93.05,135.85,93.06,135.80,93.09,135.88,93.11,136.05,93.12,136.22,93.08,136.32,93.01,136.32,92.95,136.35,92.95,136.35,92.96,136.35,92.96,136.35
RZ_4136256_9624,0,23890,50,0,4,92.96,136.30,92.99,136.55,93.03,136.82,93.06,137.10,93.09,136.97,93.09,136.85,93.09,136.60,93.10,136.45,93.11,136.28,93.12,136.22,93.12,136.30,93.11,136.65,93.12,137.15,93.14,137.55,93.16,137.60,93.17,137.40,93.19,137.20,93.20,136.88,93.20,136.65,93.19,136.53,93.16,136.60,93.15,136.70,93.15,136.88,93.14,137.07,93.14,137.15,93.12,137.15,93.12,137.12,93.14,137.20,93.09,137.22,93.03,137.20,93.01,137.18,93.05,137.45,93.09,137.78,93.09,138.12,93.11,138.15,93.19,138.15,93.28,138.07,93.36,137.93,93.39,137.78,93.35,137.60,93.33,137.53,93.26,137.57,93.22,137.65,93.17,137.78,93.16,137.72,93.14,137.95,93.20,138.18,93.26,138.38,93.33,138.35,93.31,138.35
RZ_4136256_9625,0,23890,399,0,4,93.30,138.35,93.30,138.32,93.30,138.35,93.29,138.38,93.30,138.38,93.31,138.35,93.34,138.45,93.36,138.57,93.40,138.68,93.42,138.62,93.42,138.57,93.44,138.57,93.45,138.57,93.45,138.72,93.44,138.85,93.42,138.80,93.40,138.62,93.38,138.57,93.34,138.68,93.33,138.80,93.33,138.82,93.31,138.85,93.31,138.82,93.31,138.78,93.31,138.75,93.31,138.75,93.30,138.75,93.28,138.85,93.20,139.05,93.14,139.22,93.19,139.32,93.29,139.30,93.40,139.28,93.41,139.07,93.41,138.88,93.41,138.72,93.40,138.75,93.40,138.78,93.39,138.78,93.36,138.80,93.36,138.82,93.38,138.78,93.41,138.72,93.42,138.82,93.44,139.03,93.40,139.25,93.38,139.30,93.35,139.25,93.28,139.22,93.20,139.20,93.14,139.20,93.19,139.32,93.24,139.45,93.29,139.57,93.34,139.40,93.39,139.22,93.41,139.05,93.40,139.03,93.39,139.00,93.34,139.03,93.29,139.12,93.22,139.22,93.21,139.25,93.16,139.30,93.11,139.38,93.11,139.50,93.15,139.65,93.21,139.75,93.22,139.80,93.22,139.80,93.21,139.72,93.22,139.65,93.21,139.50,93.19,139.45,93.17,139.32,93.19,139.25,93.20,139.43,93.24,139.68,93.25,139.95,93.20,139.97,93.12,140.10,93.05,140.18,93.05,140.32,93.05,140.40,93.06,140.32,93.08,140.18,93.11,140.03,93.12,139.95,93.16,139.78,93.17,139.62,93.21,139.68,93.25,139.82,93.26,139.97,93.24,140.15,93.12,140.43,93.04,140.72,92.95,140.85,92.94,140.78,92.92,140.68,92.89,140.55,92.86,140.53,92.85,140.53,92.85,140.53,92.92,140.43,93.00,140.35,93.09,140.28,93.09,140.20,93.08,140.15,93.08,140.10,93.08,140.10,93.10,140.12,93.12,140.12,93.14,140.12,93.14,140.22,93.15,140.30,93.17,140.40,93.17,140.38,93.17,140.35,93.15,140.28,93.15,140.25,93.16,140.22,93.15,140.22,93.12,140.25,93.14,140.25,93.16,140.25,93.17,140.22,93.11,140.20,93.08,140.22,93.06,140.32,93.06,140.50,93.04,140.62,93.01,140.62,93.01,140.50,93.03,140.43,93.04,140.45,93.01,140.47,92.97,140.47,92.94,140.47,92.89,140.43,92.86,140.38,92.83,140.32,92.86,140.30,92.90,140.32,92.94,140.53,92.95,140.70,92.97,140.80,93.01,140.78,93.04,140.70,93.05,140.62,93.04,140.55,93.04,140.35,93.05,140.18,93.04,140.22,93.01,140.47,92.99,140.47,93.04,140.25,93.09,140.00,93.11,140.12,93.06,140.28,93.05,140.40,93.08,140.32,93.10,140.25,93.11,140.15,93.15,140.12,93.19,139.88,93.17,139.75,93.12,139.75,93.12,140.10,93.17,140.35,93.21,140.40,93.16,140.25,93.14,140.07,93.10,140.00,93.08,140.18,93.14,140.32,93.21,140.43,93.33,140.40,93.35,140.38,93.35,140.35,93.31,140.40,93.30,140.50,93.33,140.60,93.38,140.65,93.39,140.65,93.38,140.60,93.36,140.50,93.34,140.43,93.34,140.45,93.33,140.53,93.33,140.50,93.33,140.45,93.34,140.43,93.34,140.53,93.34,140.70,93.34,140.85,93.33,140.90,93.39,140.85,93.46,140.72,93.44,140.55,93.35,140.32,93.29,140.18,93.30,140.10,93.30,140.12,93.26,140.12,93.21,140.12,93.17,140.32,93.15,140.50,93.11,140.55,93.11,140.40,93.12,140.25,93.15,140.28,93.19,140.28,93.22,140.25,93.25,140.22,93.28,140.20,93.28,140.28,93.22,140.43,93.17,140.55,93.11,140.50,93.10,140.35,93.10,140.25,93.12,140.20,93.15,140.12,93.17,140.10,93.15,140.15,93.12,140.25,93.14,140.28,93.17,140.28,93.20,140.28,93.17,140.30,93.14,140.32,93.16,140.35,93.19,140.32,93.20,140.32,93.12,140.38,93.05,140.50,92.99,140.55,92.97,140.55,92.97,140.55,92.96,140.60,92.97,140.45,93.08,140.22,93.17,140.00,93.26,139.97,93.24,140.22,93.19,140.57,93.14,140.90,93.12,140.88,93.14,140.60,93.14,140.30,93.14,140.12,93.11,140.12,93.09,140.30,93.08,140.50,93.01,140.57,92.96,140.47,92.99,140.47,93.05,140.47,93.06,140.40,93.01,140.22,92.97,140.12,93.00,140.05,93.00,140.03,92.99,140.03,92.99,140.03,93.03,140.03,93.10,139.90,93.15,139.78,93.11,139.68,93.05,139.70,92.97,140.03,92.96,140.32,93.04,140.35,93.10,140.10,93.17,139.85,93.16,139.85,93.15,139.85,93.11,139.88,93.06,139.88,93.03,139.88,92.95,139.88,92.91,139.68,92.88,139.47,92.92,139.30,92.99,139.43,93.04,139.72,93.00,139.97,92.99,140.12,92.96,140.07,93.00,140.03,93.03,140.05,93.01,140.10,92.99,139.93,92.95,139.65,92.99,139.28,93.05,139.18,93.10,139.05,93.14,139.03,93.14,139.15,93.12,139.30,93.10,139.45,93.06,139.45,93.01,139.55,93.00,139.65,93.01,139.70,93.09,139.68,93.16,139.62,93.21,139.72,93.20,139.85,93.16,139.90,93.15,139.85,93.16,139.78,93.16,139.72,93.16,139.65,93.16,139.60,93.16,139.50,93.26,139.45,93.36,139.45,93.41,139.47,93.34,139.45,93.28,139.35,93.25,139.25,93.24,139.35,93.22,139.55,93.31,139.72,93.40,139.75,93.45,139.68,93.34,139.55,93.21,139.47,93.15,139.40,93.17,139.60,93.21,139.82,93.24,139.93,93.22,139.68,93.20,139.32,93.16,139.15,93.16,139.12,93.16,139.20,93.15,139.20,93.17,139.20,93.21,139.18,93.25,139.15,93.28,139.05,93.28,138.95,93.29,138.90,93.30,138.90,93.34,138.95,93.38,138.97,93.41,139.05,93.42,139.18,93.40,139.28,93.38,139.30,93.38,139.15,93.39,139.03,93.31,138.88,93.22,138.80,93.12,138.72,93.11,138.65,93.11,138.57,93.11,138.70,93.08,138.88,93.04,139.12,92.99,139.30,92.97,139.45,93.10,139.22,93.22,138.93,93.28,138.78,93.17,138.93,93.08,139.12,93.06,139.18,93.03,139.38,92.99,139.53,93.06,139.53,93.17,139.35,93.29,139.15,93.28,139.07,93.29,138.93,93.30,138.85,93.29,138.80,93.26,138.72,93.22,138.65,93.25,138.55,93.29,138.60,93.31,138.65,93.34,138.35,93.40,138.03,93.46,137.82,93.44,138.10,93.35,138.38,93.30,138.38,93.31,138.25,93.31,138.18,93.29,138.28,93.26,138.47,93.26,138.70,93.28,138.93,93.29,138.72,93.31,138.38,93.34,138.00
RZ_4136256_9626,0,23890,50,0,4,93.35,138.05,93.35,138.15,93.31,138.22,93.28,138.18,93.25,137.93,93.25,137.72,93.24,137.75,93.26,137.93,93.31,138.15,93.39,138.50,93.42,138.82,93.46,138.57,93.49,138.03,93.50,137.57,93.51,137.78,93.54,137.95,93.55,138.03,93.56,138.00,93.56,138.03,93.58,138.07,93.58,138.12,93.54,138.12,93.47,138.15,93.44,138.18,93.44,138.03,93.50,137.85,93.55,137.68,93.50,137.72,93.40,137.80,93.30,137.85,93.30,137.82,93.40,137.78,93.51,137.70,93.62,137.65,93.62,137.62,93.60,137.65,93.58,137.70,93.58,137.78,93.54,137.75,93.50,137.88,93.53,137.97,93.62,138.07,93.74,138.10,93.70,138.10,93.58,138.12,93.45,138.12,93.40,138.12,93.40,138.00,93.39,137.88,93.40,137.65
RZ_4136256_9627,0,23890,50,0,4,93.41,137.55,93.45,137.38,93.49,137.32,93.51,137.32,93.53,137.43,93.47,137.57,93.42,137.65,93.51,137.68,93.66,137.75,93.78,137.80,93.74,138.03,93.71,138.15,93.71,138.20,93.75,138.15,93.80,138.07,93.84,137.97,93.81,137.88,93.80,137.78,93.76,137.78,93.67,138.07,93.58,138.38,93.66,138.47,93.80,138.25,93.90,137.85,93.80,137.70,93.71,137.55,93.64,137.47,93.62,137.32,93.60,137.20,93.59,137.35,93.60,137.50,93.72,137.53,93.86,137.40,93.95,137.30,93.90,137.30,93.88,137.30,93.88,137.30,93.88,137.28,93.85,137.28,93.84,137.18,93.84,137.18,93.84,137.22,93.84,137.43,93.80,137.57,93.78,137.45,93.75,137.22,93.79,136.97,93.84,136.97,93.89,136.95,93.88,137.07
RZ_4136256_9628,0,23890,51,0,4,93.84,137.25,93.78,137.45,93.71,137.38,93.74,137.20,93.80,137.22,93.85,137.40,93.84,137.45,93.84,137.18,93.81,136.93,93.78,136.88,93.80,137.12,93.84,137.38,93.86,137.60,93.84,137.65,93.84,137.75,93.85,137.80,93.88,137.85,93.90,137.80,93.91,137.72,93.91,137.57,93.91,137.47,93.91,137.35,93.91,137.25,93.92,136.85,94.00,136.50,94.06,136.50,94.09,136.82,94.04,137.10,94.00,137.07,93.96,137.05,93.94,137.12,93.91,137.15,93.91,137.12,93.92,137.20,93.95,137.32,93.95,137.53,93.96,137.57,93.97,137.55,93.97,137.30,93.99,137.07,94.00,136.95,94.01,137.07,94.03,137.22,94.01,137.40,94.01,137.40,94.03,137.25,94.01,137.00,93.99,136.82,93.95,136.68,93.94,136.62,93.94,136.57
RZ_4136256_9629,0,23890,300,0,1,93.92,136.70,93.92,136.80,93.92,137.00,93.90,137.10,93.89,137.03,93.86,136.88,93.86,136.75,93.89,136.85,93.92,136.75,93.95,136.60,93.96,136.45,93.91,136.47,93.86,136.50,93.88,136.70,93.91,136.93,93.92,136.95,93.85,136.80,93.89,136.62,93.95,136.60,94.03,136.60,94.05,136.62,94.04,136.85,94.01,136.95,93.97,137.07,93.95,137.05,93.91,136.80,93.86,136.55,93.81,136.28,93.75,136.35,93.72,136.43,93.74,136.50,93.76,136.65,93.76,136.80,93.72,136.95,93.71,136.95,93.71,136.93,93.78,136.80,93.85,136.50,93.90,136.20,93.86,136.03,93.83,136.32,93.80,136.62,93.78,137.00,93.75,137.07,93.71,136.97,93.69,136.78,93.67,136.57,93.66,136.43,93.65,136.28,93.67,136.10,93.71,136.00,93.75,135.88,93.75,135.80,93.75,135.78,93.74,135.90,93.71,136.05,93.71,136.20,93.71,136.20,93.66,136.22,93.61,136.25,93.59,136.25,93.64,136.20,93.66,136.30,93.67,136.40,93.61,136.32,93.55,136.12,93.65,135.97,93.80,136.18,93.84,136.35,93.72,136.12,93.61,135.78,93.65,135.60,93.66,135.82,93.70,136.10,93.71,136.18,93.75,136.28,93.78,136.30,93.76,136.22,93.75,136.05,93.78,135.88,93.83,135.78,93.88,135.75,93.80,135.72,93.72,135.72,93.65,135.75,93.64,135.72,93.71,135.70,93.72,135.70,93.78,135.45,93.76,135.20,93.83,135.20,93.84,135.43,93.84,135.62,93.83,135.57,93.76,135.65,93.70,135.88,93.66,136.10,93.70,136.20,93.72,136.22,93.72,135.95,93.67,135.68,93.62,135.38,93.58,135.38,93.54,135.35,93.51,135.32,93.49,135.30,93.49,135.22,93.47,135.15,93.46,135.35,93.45,135.62,93.45,135.88,93.44,135.82,93.44,135.78,93.49,135.75,93.55,135.72,93.54,135.57,93.49,135.43,93.44,135.30,93.44,135.25,93.41,135.20,93.39,135.45,93.36,135.68,93.38,135.85,93.38,135.68,93.38,135.55,93.45,135.47,93.51,135.47,93.59,135.43,93.59,135.40,93.59,135.47,93.59,135.60,93.53,135.75,93.46,135.88,93.39,136.03,93.36,136.03,93.28,136.00,93.21,135.85,93.16,135.75,93.17,135.65,93.19,135.65,93.20,135.70,93.20,135.72,93.20,135.82,93.26,135.88,93.31,135.85,93.28,135.80,93.19,135.75,93.14,135.62,93.17,135.38,93.22,134.95,93.24,134.68,93.25,134.55,93.25,134.62,93.26,134.62,93.26,134.57,93.28,134.57,93.29,134.72,93.34,134.78,93.39,134.72,93.45,134.65,93.49,134.70,93.50,134.75,93.54,134.82,93.58,134.93,93.55,135.05,93.47,135.12,93.39,135.07,93.36,135.00,93.34,135.10,93.40,135.22,93.44,135.35,93.46,135.38,93.42,135.38,93.41,135.35,93.44,135.30,93.46,135.25,93.45,135.20,93.41,135.18,93.35,135.22,93.35,135.30,93.36,135.18,93.41,134.97,93.45,134.78,93.47,135.05,93.47,135.35,93.47,135.22,93.50,134.85,93.53,134.62,93.51,134.72,93.50,134.75,93.49,134.72,93.42,134.90,93.35,135.12,93.33,135.32,93.36,135.38,93.41,135.38,93.36,135.28,93.33,135.15,93.29,135.18,93.31,135.20,93.31,135.00,93.31,134.78,93.29,134.57,93.31,134.57,93.35,134.55,93.39,134.53,93.41,134.82,93.36,135.15,93.30,135.47,93.24,135.50,93.22,135.45,93.22,135.30,93.25,135.12,93.26,134.75,93.26,134.43,93.25,134.20,93.24,134.38,93.30,134.53,93.31,134.72,93.34,134.78,93.28,134.85,93.34,134.82,93.40,134.80,93.47,134.75,93.49,134.70,93.51,134.68,93.51,134.53,93.46,134.40,93.40,134.22,93.34,134.22,93.33,134.20,93.33,134.25,93.26,134.30,93.21,134.32,93.20,134.22,93.29,134.10,93.36,134.07,93.40,134.18,93.40,134.28,93.39,134.28,93.38,134.35,93.36,134.45,93.34,134.55,93.36,134.68,93.40,134.70,93.41,134.75,93.40,134.78,93.38,134.80,93.36,134.75,93.40,134.55,93.46,134.00,93.53,133.53,93.54,133.10,93.51,133.03,93.50,133.47,93.49,133.97,93.40,134.43,93.31,134.38,93.20,134.35,93.17,134.38,93.17,134.18,93.20,133.95,93.24,133.80,93.26,134.10,93.25,134.40,93.24,134.60,93.22,134.32,93.31,134.03,93.40,133.62,93.45,133.53,93.40,133.47,93.33,133.60,93.30,133.75,93.29,133.85,93.28,133.90,93.26,133.93,93.28,133.93,93.26,133.93,93.25,133.95,93.24,133.97,93.24,134.00,93.24,134.05,93.26,134.12,93.30,134.07,93.34,134.00,93.29,133.93,93.20,134.07,93.12,134.22,93.12,134.32,93.14,134.30,93.21,134.30,93.29,134.12,93.38,133.95,93.38,133.80,93.36,133.78,93.35,133.78,93.34,133.80,93.34,133.90,93.33,134.00,93.30,134.07
RZ_4136256_9630,0,23890,51,0,1,93.26,134.07,93.24,134.03,93.25,133.97,93.24,133.95,93.22,134.00,93.31,134.03,93.41,133.97,93.47,133.93,93.42,133.88,93.38,133.88,93.44,133.90,93.50,133.90,93.46,133.90,93.35,133.88,93.24,133.80,93.22,133.72,93.21,133.72,93.22,133.80,93.29,133.90,93.34,133.93,93.39,134.00,93.41,134.07,93.44,134.18,93.44,134.32,93.42,134.45,93.42,134.40,93.42,134.12,93.40,133.88,93.36,133.82,93.33,133.85,93.33,133.85,93.31,133.78,93.30,133.72,93.29,133.68,93.29,133.57,93.31,133.50,93.38,133.68,93.42,133.93,93.49,134.03,93.50,133.85,93.50,133.72,93.47,133.78,93.46,133.50,93.45,133.15,93.49,133.00,93.51,133.20,93.55,133.40,93.55,133.38,93.53,133.47,93.50,133.57,93.49,133.65
RZ_4136256_9631,0,23890,51,0,1,93.50,133.62,93.51,133.65,93.47,133.72,93.42,133.78,93.38,133.70,93.36,133.53,93.30,133.30,93.21,133.18,93.20,133.12,93.28,133.07,93.35,133.05,93.34,132.95,93.33,132.88,93.31,132.70,93.29,132.62,93.25,132.88,93.19,133.30,93.15,133.72,93.20,133.82,93.28,133.82,93.38,133.85,93.42,133.88,93.49,133.82,93.46,133.78,93.40,133.72,93.35,133.85,93.35,133.93,93.35,133.85,93.42,133.62,93.53,133.22,93.62,132.97,93.69,132.88,93.71,133.03,93.70,133.20,93.67,133.25,93.64,133.18,93.56,133.12,93.47,133.15,93.41,133.22,93.44,133.30,93.46,133.32,93.46,133.30,93.46,133.25,93.51,133.22,93.58,133.20,93.60,133.18,93.56,133.07,93.54,132.93,93.56,132.75,93.59,132.90,93.60,133.12
RZ_4136256_9632,0,23890,50,0,1,93.62,133.30,93.65,133.25,93.66,132.97,93.61,132.90,93.55,132.85,93.49,132.93,93.50,132.85,93.50,132.82,93.49,132.88,93.45,132.95,93.42,132.88,93.38,132.78,93.36,132.62,93.47,132.50,93.60,132.38,93.72,132.53,93.71,132.93,93.71,133.32,93.70,133.40,93.71,133.30,93.74,133.20,93.75,133.30,93.76,133.43,93.76,133.12,93.78,132.72,93.78,132.30,93.78,132.30,93.76,132.35,93.86,132.38,93.96,132.38,94.04,132.40,93.99,132.45,93.94,132.53,93.91,132.65,93.92,132.78,93.94,132.93,93.92,133.00,93.89,133.10,93.85,133.12,93.83,133.10,93.81,133.07,93.80,133.03,93.83,132.82,93.85,132.62,93.88,132.35,93.86,132.28,93.80,132.35,93.75,132.70,93.72,133.07,93.76,133.10
RZ_4136256_9633,0,23890,50,0,1,93.79,132.88,93.83,132.53,93.85,132.30,93.86,132.32,93.89,132.55,93.90,132.78,93.91,132.82,93.91,132.70,93.84,132.53,93.78,132.32,93.72,132.30,93.75,132.35,93.78,132.40,93.75,132.35,93.71,132.22,93.67,132.12,93.70,132.30,93.75,132.53,93.79,132.75,93.79,132.75,93.79,132.82,93.81,132.88,93.83,132.93,93.83,132.88,93.79,132.72,93.75,132.55,93.71,132.40,93.72,132.32,93.72,132.40,93.72,132.47,93.69,132.68,93.65,132.78,93.60,132.88,93.58,132.82,93.58,132.43,93.61,132.03,93.67,131.80,93.78,131.95,93.85,132.10,93.90,132.15,93.85,132.20,93.84,132.22,93.83,132.20,93.84,132.20,93.86,132.20,93.88,132.22,93.88,132.25,93.84,132.28,93.81,132.12,93.84,131.97
RZ_4136256_9634,0,23890,50,0,1,93.88,131.75,93.83,131.70,93.72,132.12,93.67,132.60,93.65,133.22,93.64,133.35,93.71,133.50,93.83,133.47,93.91,133.10,93.86,132.75,93.80,132.35,93.76,132.32,93.78,132.07,93.79,131.85,93.80,131.68,93.80,131.75,93.85,131.82,93.91,131.93,93.97,132.05,93.97,132.18,93.99,132.30,93.95,132.30,93.91,132.47,93.89,132.65,93.90,132.50,93.91,132.10,93.92,131.68,93.91,131.65,93.91,131.80,93.89,132.25,93.90,132.62,93.90,132.85,93.92,132.75,93.89,132.65,93.86,132.65,93.83,132.55,93.80,132.43,93.78,132.38,93.76,132.45,93.78,132.50,93.80,132.43,93.81,132.47,93.79,132.55,93.76,132.65,93.78,132.65,93.80,132.43,93.89,132.20,93.95,131.93,94.01,131.85,94.00,131.82
RZ_4136256_9635,0,23890,50,0,1,94.00,131.90,93.99,131.97,93.97,132.30,93.96,132.62,94.04,132.97,94.12,132.97,94.19,132.72,94.19,132.47,94.17,132.22,94.17,132.25,94.10,132.30,94.03,132.25,93.97,132.07,94.01,131.88,94.05,131.70,94.08,131.62,94.15,131.85,94.21,132.12,94.29,132.35,94.30,132.20,94.31,132.05,94.29,132.22,94.24,132.47,94.21,132.68,94.19,132.60,94.17,132.55,94.16,132.62,94.15,132.70,94.14,132.80,94.12,132.78,94.16,132.72,94.21,132.62,94.31,132.50,94.36,132.43,94.40,132.43,94.30,132.50,94.20,132.53,94.16,132.55,94.24,132.32,94.25,132.15,94.20,131.95,94.15,131.95,94.16,131.95,94.19,131.95,94.20,131.95,94.19,131.88,94.15,131.80,94.10,131.72,94.06,131.70,94.09,131.62
RZ_4136256_9636,0,23890,50,0,1,94.15,131.50,94.24,131.40,94.25,131.40,94.22,131.47,94.20,131.40,94.11,131.30,94.06,131.18,94.06,131.50,94.11,132.03,94.17,132.55,94.21,132.82,94.26,132.90,94.33,132.60,94.36,132.25,94.40,131.90,94.30,131.90,94.20,131.93,94.09,132.00,94.06,132.12,94.05,132.25,94.08,132.35,94.15,132.38,94.21,132.45,94.20,132.50,94.16,132.32,94.16,132.10,94.24,131.88,94.31,131.88,94.33,131.97,94.30,132.05,94.25,132.20,94.21,132.28,94.26,132.35,94.33,132.35,94.40,132.32,94.39,132.32,94.35,132.32,94.33,132.30,94.29,132.28,94.30,132.28,94.33,132.30,94.35,132.25,94.33,132.18,94.31,132.07,94.29,132.10,94.30,132.07,94.34,132.05,94.38,132.03,94.41,132.00,94.42,131.97
RZ_4136256_9637,0,23890,50,0,1,94.46,131.97,94.50,131.78,94.51,131.55,94.50,131.57,94.46,131.88,94.45,132.15,94.45,131.90,94.45,131.57,94.44,131.35,94.41,131.53,94.40,131.70,94.41,131.78,94.40,131.62,94.40,131.47,94.41,131.40,94.45,131.53,94.46,131.65,94.45,131.70,94.44,131.75,94.40,131.85,94.36,131.95,94.35,131.85,94.40,131.65,94.46,131.47,94.45,131.55,94.39,131.70,94.36,131.78,94.40,131.65,94.44,131.55,94.45,131.55,94.44,131.43,94.41,131.30,94.38,131.43,94.36,131.68,94.38,131.93,94.41,131.90,94.39,131.85,94.34,131.80,94.26,131.80,94.22,131.80,94.26,131.80,94.31,131.80,94.34,131.85,94.29,132.00,94.24,132.10,94.21,132.18,94.19,132.18,94.19,132.18,94.21,132.20,94.22,132.22
RZ_4136256_9638,0,23890,50,0,1,94.29,132.10,94.34,131.95,94.44,131.78,94.46,131.85,94.45,131.90,94.42,131.80,94.41,131.62,94.46,131.45,94.46,131.47,94.46,131.50,94.49,131.53,94.51,131.57,94.56,131.60,94.58,131.65,94.58,131.55,94.56,131.40,94.58,131.28,94.58,131.30,94.56,131.50,94.54,131.70,94.49,131.88,94.46,131.90,94.44,131.90,94.41,131.57,94.40,131.25,94.38,131.20,94.38,131.62,94.41,132.03,94.45,132.35,94.47,132.53,94.47,132.35,94.47,131.95,94.50,131.57,94.50,131.88,94.50,132.18,94.50,132.47,94.50,132.28,94.49,132.05,94.49,131.85,94.50,131.85,94.55,131.80,94.60,131.78,94.64,131.72,94.67,131.15,94.70,130.55,94.72,129.68,94.75,129.35,94.80,128.10,94.85,126.92,94.92,125.20
RZ_4136256_9639,0,23990,49,100,1,95.01,124.30,95.12,123.10,95.20,122.03,95.25,120.75,95.28,119.80,95.20,118.85,95.12,118.17,95.00,117.05,94.97,116.47,94.96,115.22,94.99,114.00,95.01,112.75,95.05,111.53,95.08,110.85,95.10,109.85,95.09,109.10,95.01,108.33,94.94,107.47,94.89,106.97,94.92,106.25,94.96,105.90,94.95,105.15,94.92,104.38,94.91,103.67,94.95,103.08,94.97,102.75,94.99,102.42,94.97,102.20,94.96,101.90,94.96,101.58,94.96,101.53,94.88,101.53,94.79,101.47,94.74,101.33,94.80,101.08,94.89,100.95,94.94,100.88,94.95,100.85,94.85,100.75,94.75,100.45,94.69,100.22,94.76,100.08,94.84,100.10,94.89,99.97,94.86,99.83,94.89,99.55,94.90,99.45,94.92,99.35,94.88,99.38
RZ_4136256_9640,0,23990,51,0,1,94.83,99.40,94.78,99.42,94.72,99.42,94.70,99.28,94.71,99.08,94.76,99.15,94.80,99.38,94.79,99.60,94.76,99.83,94.75,99.97,94.78,100.10,94.78,100.03,94.78,100.03,94.79,100.08,94.80,100.08,94.78,100.08,94.74,100.08,94.69,100.08,94.66,100.08,94.64,100.05,94.61,100.03,94.59,100.00,94.56,100.05,94.55,100.20,94.58,100.45,94.61,100.60,94.64,100.83,94.62,100.97,94.60,101.10,94.61,101.08,94.65,101.12,94.69,101.20,94.71,101.20,94.72,101.10,94.76,101.00,94.78,101.28,94.81,101.62,94.83,101.80,94.76,101.65,94.69,101.60,94.60,101.72,94.59,102.00,94.59,102.17,94.58,102.35,94.56,102.35,94.55,102.35,94.53,102.38,94.55,102.40,94.59,102.45,94.62,102.45,94.64,102.45
RZ_4136256_9641,0,23990,50,0,1,94.62,102.45,94.56,102.42,94.50,102.42,94.41,102.42,94.36,102.45,94.34,102.35,94.41,102.15,94.55,101.95,94.64,102.08,94.69,102.42,94.67,102.78,94.71,102.88,94.75,102.85,94.80,102.67,94.80,102.50,94.84,102.38,94.88,102.42,94.86,102.55,94.81,102.90,94.76,103.20,94.76,103.15,94.78,102.83,94.76,102.50,94.74,102.45,94.70,102.47,94.67,102.67,94.65,102.85,94.62,103.12,94.61,103.22,94.56,103.00,94.53,102.70,94.53,102.38,94.58,102.38,94.64,102.35,94.67,102.30,94.67,102.28,94.66,102.28,94.62,102.28,94.60,102.25,94.56,102.28,94.55,102.30,94.50,102.40,94.45,102.53,94.55,102.83,94.67,103.05,94.79,103.15,94.76,102.75,94.78,102.35,94.78,102.30,94.76,102.55
RZ_4136256_9642,0,23990,50,0,1,94.72,102.85,94.71,102.65,94.72,102.45,94.71,102.40,94.66,102.55,94.61,102.60,94.59,102.53,94.56,102.47,94.53,102.50,94.49,102.53,94.54,102.53,94.61,102.53,94.69,102.55,94.70,102.65,94.71,102.67,94.71,102.70,94.72,102.75,94.76,102.88,94.80,102.97,94.74,102.42,94.65,101.90,94.61,101.65,94.66,101.95,94.70,102.10,94.69,101.97,94.67,101.85,94.69,101.85,94.70,101.85,94.71,101.95,94.69,102.12,94.66,102.25,94.64,102.30,94.62,102.30,94.61,102.38,94.62,102.42,94.64,102.40,94.64,102.40,94.64,102.53,94.64,102.65,94.61,102.80,94.58,103.03,94.55,103.22,94.58,103.35,94.62,103.28,94.64,103.22,94.65,103.00,94.66,102.80,94.67,102.58,94.69,102.47,94.67,102.40
RZ_4136256_9643,0,23990,50,0,1,94.66,102.33,94.60,102.35,94.56,102.42,94.54,102.45,94.59,102.47,94.64,102.47,94.65,102.75,94.69,103.03,94.71,103.15,94.75,103.03,94.71,102.95,94.66,103.03,94.55,103.05,94.49,103.00,94.56,102.88,94.70,102.70,94.79,102.58,94.72,102.47,94.67,102.42,94.69,102.38,94.66,102.38,94.64,102.40,94.58,102.45,94.50,102.53,94.42,102.60,94.39,102.65,94.40,102.65,94.41,102.65,94.38,102.60,94.30,102.60,94.25,102.60,94.28,102.62,94.38,102.58,94.45,102.28,94.53,102.00,94.53,101.92,94.55,102.10,94.56,102.28,94.61,102.42,94.64,102.55,94.67,102.62,94.69,102.33,94.72,102.03,94.75,101.72,94.81,101.70,94.88,101.72,94.91,101.75,94.90,101.78,94.83,101.80,94.76,101.80
RZ_4136256_9644,0,23990,50,0,1,94.72,101.83,94.67,101.88,94.62,102.17,94.59,102.47,94.62,102.47,94.67,102.30,94.70,102.10,94.74,102.03,94.75,101.95,94.78,101.95,94.78,102.17,94.74,102.45,94.69,102.70,94.65,102.70,94.66,102.65,94.66,102.62,94.67,102.60,94.67,102.60,94.69,102.60,94.69,102.62,94.70,102.42,94.74,102.10,94.78,101.78,94.74,101.83,94.67,101.97,94.62,102.15,94.62,102.05,94.61,101.97,94.58,102.20,94.56,102.55,94.56,102.72,94.62,102.60,94.67,102.55,94.65,102.70,94.60,102.88,94.58,103.03,94.61,103.17,94.56,102.95,94.47,102.47,94.41,102.00,94.45,102.08,94.45,102.30,94.42,102.28,94.39,102.08,94.38,101.88,94.36,102.10,94.36,102.33,94.35,102.55,94.34,102.58,94.33,102.58
RZ_4136256_9645,0,23990,50,0,1,94.33,102.58,94.30,102.60,94.29,102.62,94.25,102.42,94.25,102.22,94.39,102.00,94.51,101.97,94.59,102.10,94.56,102.20,94.55,102.33,94.60,102.28,94.60,102.22,94.58,102.17,94.55,102.17,94.53,102.28,94.53,102.35,94.51,102.40,94.47,102.42,94.40,102.42,94.34,102.17,94.35,101.90,94.38,101.65,94.39,101.62,94.41,102.03,94.46,102.42,94.49,103.00,94.46,103.20,94.45,103.10,94.46,102.80,94.49,102.45,94.50,102.40,94.51,102.35,94.51,102.33,94.47,102.28,94.42,102.22,94.38,102.40,94.39,102.55,94.41,102.67,94.44,102.67,94.49,102.72,94.50,102.75,94.53,102.72,94.50,102.65,94.47,102.58,94.46,102.50,94.47,102.45,94.50,102.40,94.50,102.40,94.50,102.42,94.47,102.45
RZ_4136256_9646,0,23990,50,0,1,94.46,102.40,94.49,102.47,94.51,102.58,94.53,102.80,94.50,102.90,94.50,102.92,94.50,102.85,94.51,102.78,94.53,102.47,94.54,102.12,94.55,101.92,94.54,102.17,94.53,102.40,94.45,102.60,94.36,102.67,94.28,102.78,94.28,103.08,94.30,103.38,94.31,103.65,94.33,103.30,94.31,102.97,94.31,102.65,94.30,102.62,94.28,102.72,94.25,102.85,94.28,103.10,94.31,103.15,94.34,103.12,94.34,102.88,94.35,102.75,94.36,102.67,94.39,102.70,94.40,102.67,94.42,102.70,94.44,102.95,94.45,103.22,94.34,103.47,94.22,103.50,94.12,103.55,94.15,103.58,94.17,103.65,94.15,103.70,94.11,103.45,94.10,103.15,94.12,102.80,94.17,102.78,94.21,102.80,94.24,102.88,94.25,103.00,94.24,103.38
RZ_4136256_9647,0,23990,50,0,1,94.24,103.70,94.26,103.58,94.31,103.22,94.33,102.88,94.31,102.83,94.29,102.67,94.30,102.53,94.30,102.42,94.30,102.45,94.28,102.53,94.19,102.62,94.09,102.80,94.06,102.92,94.10,102.95,94.16,102.85,94.16,102.78,94.15,103.03,94.14,103.30,94.15,103.42,94.17,103.33,94.20,103.12,94.20,103.00,94.20,103.10,94.17,103.30,94.16,103.62,94.15,103.75,94.14,103.88,94.14,103.88,94.16,103.80,94.19,103.75,94.20,103.67,94.19,103.60,94.17,103.50,94.17,103.42,94.15,103.45,94.11,103.53,94.08,103.60,94.04,103.65,94.04,103.62,94.03,103.58,94.09,103.50,94.15,103.53,94.21,103.58,94.17,103.38,94.12,103.15,94.09,102.97,94.08,103.08,94.09,103.15,94.11,103.20,94.14,103.20
RZ_4136256_9648,0,23990,50,0,1,94.17,103.17,94.20,103.17,94.19,103.17,94.15,103.42,94.11,103.67,94.05,103.85,94.00,103.80,93.95,103.78,93.95,103.80,93.96,103.80,93.96,103.72,93.95,103.67,93.94,103.65,93.94,103.58,93.97,103.47,94.01,103.70,94.04,104.08,94.04,104.53,94.03,104.60,94.00,104.58,93.96,104.22,93.92,103.85,93.90,103.60,93.90,103.60,93.90,103.67,93.88,103.75,93.85,103.78,93.83,103.72,93.81,103.78,93.80,103.83,93.84,103.85,93.90,104.08,93.92,104.30,93.91,104.30,93.91,104.08,93.94,103.80,93.91,103.72,93.89,103.88,93.85,104.10,93.85,104.03,93.85,103.78,93.88,103.45,93.89,103.38,93.90,103.65,93.85,104.00,93.79,104.35,93.75,104.47,93.75,104.62,93.70,104.78,93.65,104.85
RZ_4136256_9649,0,23990,50,0,1,93.61,104.88,93.61,104.90,93.61,104.90,93.62,104.85,93.65,104.75,93.69,104.60,93.72,104.62,93.75,104.65,93.76,104.72,93.79,104.67,93.81,104.70,93.83,104.70,93.84,104.50,93.85,104.28,93.88,104.08,93.89,104.20,93.89,104.33,93.89,104.42,93.83,104.47,93.76,104.70,93.69,104.92,93.66,105.10,93.74,105.12,93.84,104.92,93.94,104.65,93.94,104.42,93.92,104.55,93.91,104.70,93.90,104.92,93.89,105.10,93.88,105.28,93.85,105.40,93.78,105.45,93.70,105.62,93.66,105.75,93.71,105.90,93.72,105.67,93.67,105.47,93.62,105.15,93.62,105.00,93.61,104.85,93.66,104.80,93.72,104.75,93.80,104.70,93.81,104.62,93.81,104.60,93.81,104.62,93.81,104.72,93.80,104.88,93.75,104.92
RZ_4136256_9650,0,23990,50,0,1,93.67,105.00,93.61,105.03,93.59,104.97,93.60,104.90,93.62,104.78,93.70,104.72,93.76,104.83,93.80,105.03,93.79,105.08,93.79,104.92,93.75,104.83,93.67,104.88,93.60,104.90,93.58,104.92,93.60,104.90,93.58,104.88,93.51,104.97,93.42,105.10,93.47,105.25,93.56,105.33,93.65,105.45,93.65,105.55,93.65,105.55,93.66,105.47,93.66,105.50,93.66,105.55,93.70,105.50,93.75,105.35,93.72,105.22,93.66,105.20,93.60,105.10,93.62,105.10,93.67,105.12,93.70,105.20,93.66,105.15,93.58,105.08,93.50,104.97,93.46,104.95,93.50,104.92,93.51,104.92,93.47,104.95,93.46,104.97,93.46,105.00,93.49,105.03,93.47,105.22,93.47,105.40,93.49,105.55,93.51,105.47,93.54,105.40,93.56,105.40
RZ_4136256_9651,0,23990,50,0,1,93.56,105.58,93.54,105.75,93.47,105.97,93.42,106.05,93.42,105.85,93.44,105.62,93.39,105.42,93.34,105.47,93.28,105.55,93.26,105.58,93.35,105.60,93.42,105.70,93.50,105.80,93.50,105.85,93.50,105.83,93.50,105.78,93.50,105.78,93.50,105.72,93.50,105.72,93.49,105.78,93.47,105.85,93.41,105.92,93.35,105.80,93.28,105.75,93.26,105.70,93.29,105.83,93.33,105.90,93.40,105.95,93.44,106.15,93.45,106.28,93.41,106.58,93.35,106.72,93.33,106.55,93.33,106.22,93.36,105.90,93.31,105.97,93.24,106.10,93.29,106.20,93.40,106.22,93.49,106.28,93.39,106.35,93.29,106.25,93.22,105.95,93.28,105.65,93.33,105.50,93.35,105.50,93.33,105.78,93.31,106.05,93.31,106.33,93.31,106.30
RZ_4136256_9652,0,23990,49,0,1,93.31,106.28,93.30,106.22,93.36,106.15,93.41,106.08,93.42,106.03,93.39,105.88,93.34,105.70,93.33,105.72,93.38,105.92,93.42,106.17,93.47,106.22,93.41,106.22,93.36,106.20,93.35,106.03,93.42,105.88,93.51,105.62,93.56,105.50,93.58,105.40,93.51,105.45,93.44,105.47,93.36,105.50,93.35,105.60,93.35,105.72,93.40,105.72,93.39,105.70,93.36,105.75,93.38,105.90,93.44,106.05,93.51,106.05,93.49,106.00,93.49,105.97,93.49,106.03,93.45,106.10,93.39,105.78,93.33,105.40,93.31,105.47,93.31,105.92,93.26,106.25,93.20,106.15,93.25,106.00,93.36,105.92,93.41,105.88,93.35,105.78,93.29,105.67,93.26,105.65,93.25,105.72,93.25,105.78,93.25,106.00,93.24,106.22
RZ_4136256_9653,0,23991,51,1,1,93.24,106.22,93.30,105.97,93.36,106.05,93.45,106.33,93.46,106.62,93.44,106.67,93.39,106.72,93.34,106.75,93.31,106.75,93.30,106.83,93.28,106.90,93.29,106.80,93.30,106.62,93.30,106.45,93.31,106.45,93.31,106.45,93.33,106.42,93.33,106.42,93.31,106.53,93.35,106.62,93.38,106.70,93.40,106.70,93.40,106.70,93.38,106.72,93.34,106.75,93.28,106.67,93.24,106.60,93.22,106.55,93.24,106.55,93.25,106.62,93.24,106.72,93.24,106.58,93.24,106.33,93.25,106.20,93.26,106.28,93.28,106.38,93.28,106.45,93.28,106.53,93.25,106.62,93.22,106.80,93.16,106.92,93.14,107.00,93.11,106.95,93.11,106.97,93.10,107.03,93.09,107.08,93.09,107.10,93.09,107.03,93.10,106.90,93.14,106.72,93.17,106.70
RZ_4136256_9654,0,23991,51,0,1,93.21,106.75,93.21,106.80,93.20,106.80,93.19,106.85,93.14,106.88,93.06,106.90,93.00,106.88,92.91,106.85,92.86,106.97,92.83,107.15,92.85,107.30,92.91,107.25,92.96,107.42,93.01,107.62,93.03,107.50,93.05,107.17,93.09,106.83,93.10,106.85,93.10,106.88,93.10,107.20,93.05,107.55,93.01,107.58,92.99,107.28,93.00,106.95,93.01,107.03,93.01,107.08,93.00,107.12,93.00,107.08,93.03,107.03,93.04,106.97,93.03,107.08,92.97,107.25,92.92,107.45,92.95,107.65,93.04,107.67,93.14,107.62,93.17,107.53,93.12,107.50,93.09,107.50,93.08,107.53,93.06,107.58,93.01,107.67,92.99,107.67,92.97,107.83,93.00,107.95,93.00,108.10,92.97,107.90,92.95,107.67,92.99,107.40,93.05,107.33,93.14,107.50
RZ_4136256_9655,0,23991,51,0,1,93.15,107.85,93.08,108.22,93.00,108.38,92.94,108.45,92.99,108.35,93.06,108.20,93.12,108.00,93.15,107.97,93.15,108.03,93.15,108.12,93.15,108.15,93.14,108.05,93.14,107.97,93.12,107.95,93.12,108.00,93.11,108.03,93.08,108.15,93.04,108.25,93.08,108.38,93.16,108.45,93.24,108.47,93.22,108.45,93.22,108.50,93.24,108.55,93.30,108.58,93.35,108.47,93.33,108.50,93.25,108.55,93.19,108.33,93.21,108.00,93.24,107.67,93.22,107.67,93.20,107.85,93.14,108.05,93.11,108.25,93.11,108.28,93.08,108.30,93.01,108.38,93.06,108.42,93.19,108.50,93.33,108.33,93.34,108.15,93.35,107.92,93.36,107.95,93.38,107.97,93.39,108.12,93.39,108.22,93.40,108.45,93.42,108.55,93.44,108.67,93.46,108.62
RZ_4136256_9656,0,23991,50,0,1,93.46,108.50,93.40,108.33,93.34,108.20,93.22,108.15,93.16,108.15,93.10,108.15,93.09,108.15,93.11,108.17,93.17,108.20,93.24,108.20,93.28,108.20,93.29,108.28,93.29,108.40,93.29,108.42,93.29,108.40,93.28,108.25,93.25,108.20,93.22,108.20,93.22,108.28,93.22,108.42,93.26,108.50,93.28,108.50,93.33,108.42,93.34,108.45,93.31,108.55,93.21,108.35,93.11,108.10,93.08,108.08,93.09,108.30,93.14,108.53,93.17,108.47,93.21,108.45,93.21,108.45,93.19,108.53,93.17,108.30,93.14,108.03,93.12,108.12,93.09,108.62,93.08,109.08,93.06,109.10,93.05,109.00,93.04,108.95,93.03,108.80,93.03,108.62,93.09,108.42,93.16,108.35,93.22,108.33,93.20,108.30,93.19,108.28,93.20,108.47
RZ_4136256_9657,0,23991,50,0,1,93.22,108.65,93.24,108.78,93.24,108.65,93.22,108.55,93.24,108.50,93.16,108.53,93.09,108.67,93.12,108.78,93.22,108.72,93.30,108.60,93.26,108.62,93.26,108.78,93.30,108.92,93.31,109.15,93.28,109.38,93.28,109.55,93.33,109.47,93.39,109.17,93.40,108.88,93.34,108.65,93.26,108.78,93.19,108.92,93.20,108.97,93.21,108.92,93.17,108.80,93.11,108.62,93.11,108.47,93.19,108.42,93.31,108.40,93.39,108.35,93.46,108.22,93.50,108.20,93.53,108.20,93.50,108.30,93.40,108.33,93.31,108.35,93.22,108.22,93.22,108.12,93.21,108.20,93.21,108.38,93.19,108.55,93.15,108.53,93.10,108.47,93.10,108.40,93.11,108.33,93.19,108.40,93.25,108.60,93.22,108.80,93.15,108.90,93.11,108.90
RZ_4136256_9658,0,23991,50,0,1,93.14,109.15,93.20,109.20,93.24,109.05,93.29,108.65,93.30,108.53,93.28,108.65,93.25,108.80,93.22,108.90,93.21,108.88,93.17,108.85,93.12,108.72,93.11,108.62,93.16,108.58,93.21,108.67,93.21,108.97,93.17,109.25,93.12,109.50,93.12,109.50,93.11,109.60,93.09,109.67,93.05,109.80,93.03,109.83,93.03,109.83,93.01,109.70,93.01,109.58,93.03,109.45,93.01,109.33,93.06,109.20,93.11,109.12,93.16,109.12,93.17,109.12,93.08,109.20,92.96,109.38,92.86,109.53,92.89,109.72,92.91,109.85,92.94,109.67,92.96,109.38,93.00,109.10,93.03,109.15,93.04,109.17,93.05,109.12,93.05,109.15,93.04,109.20,93.01,109.28,93.00,109.30,93.03,109.30,93.04,109.33,93.05,109.38,93.10,109.40
RZ_4136256_9659,0,23991,50,0,1,93.15,109.25,93.14,109.12,93.09,109.03,93.03,109.08,93.03,109.08,93.04,109.03,93.05,109.12,93.05,109.25,93.04,109.42,93.04,109.53,93.09,109.58,93.12,109.53,93.08,109.47,92.99,109.75,92.85,110.05,92.81,110.45,92.79,110.55,92.80,110.45,92.80,110.22,92.85,110.03,92.91,109.60,92.97,109.20,93.00,109.17,93.00,109.55,92.97,109.92,92.91,109.85,92.85,109.78,92.81,109.80,92.81,109.92,92.83,109.42,92.86,108.83,92.90,108.30,92.90,108.45,92.90,108.38,92.90,108.22,92.90,108.55,92.88,109.10,92.86,109.65,92.86,109.62,92.88,109.65,92.86,109.65,92.86,109.67,92.86,109.67,92.88,109.70,92.88,109.72,92.85,109.75,92.84,109.75,92.84,109.75,92.81,109.75,92.80,109.75
RZ_4136256_9660,0,23991,50,0,1,92.80,109.70,92.74,109.65,92.71,109.60,92.67,109.60,92.70,109.67,92.78,109.83,92.85,109.95,92.90,110.05,92.85,110.08,92.80,110.00,92.76,109.88,92.74,109.75,92.71,109.78,92.71,109.62,92.71,109.25,92.71,108.88,92.70,108.97,92.67,109.28,92.65,109.70,92.67,109.83,92.74,109.92,92.79,109.97,92.81,110.00,92.81,109.92,92.81,109.75,92.83,109.60,92.81,109.67,92.84,109.72,92.86,109.85,92.89,109.90,92.91,109.72,92.83,109.50,92.71,109.28,92.72,109.33,92.86,109.35,92.96,109.35,92.95,109.53,92.92,109.70,92.92,110.03,92.94,110.17,92.95,110.38,92.88,110.45,92.67,110.75,92.49,110.97,92.26,111.17,92.12,111.62,91.76,112.58,91.44,113.85,91.01,114.88,90.69,115.78
RZ_4136256_9661,0,23991,50,0,1,90.45,116.47,90.29,117.08,90.21,117.53,90.06,118.33,89.84,119.70,89.65,121.10,89.54,122.17,89.53,122.75,89.50,123.33,89.49,124.38,89.46,125.25,89.46,125.88,89.46,126.12,89.46,126.53,89.45,126.88,89.40,127.47,89.35,128.05,89.31,128.62,89.31,128.85,89.36,129.15,89.42,129.47,89.49,129.68,89.50,129.65,89.47,130.22,89.42,130.80,89.40,131.30,89.42,131.15,89.45,130.88,89.46,130.68,89.47,130.53,89.53,130.45,89.56,130.68,89.60,130.97,89.60,131.05,89.60,130.82,89.61,130.60,89.61,130.95,89.61,131.30,89.62,131.65,89.62,131.65,89.61,131.60,89.58,131.55,89.54,131.53,89.47,131.53,89.45,131.50,89.44,131.53,89.46,131.57,89.49,131.65,89.47,131.65,89.46,131.60
RZ_4136256_9662,0,23991,50,0,1,89.50,131.43,89.55,131.20,89.58,131.00,89.55,130.90,89.62,130.82,89.74,130.97,89.86,131.15,89.88,131.35,89.90,131.32,89.84,131.40,89.78,131.47,89.76,131.53,89.81,131.40,89.80,131.18,89.74,131.00,89.70,130.85,89.79,130.93,89.86,130.97,89.88,130.97,89.85,130.88,89.84,130.78,89.79,130.75,89.74,130.72,89.66,130.78,89.64,130.90,89.61,130.97,89.61,131.03,89.74,131.00,89.86,130.95,89.95,130.85,89.94,130.53,89.92,130.25,89.94,130.20,89.94,130.40,89.90,130.68,89.85,130.75,89.84,130.78,89.86,130.75,89.90,130.70,89.91,130.85,89.90,130.93,89.90,131.00,89.90,130.93,89.84,130.62,89.79,130.32,89.71,129.97,89.70,129.93,89.75,129.90,89.81,129.93,89.91,129.95
RZ_4136256_9663,0,23991,50,0,1,89.95,129.97,89.96,130.07,89.90,130.10,89.84,130.05,89.81,130.18,89.83,130.40,89.81,130.72,89.75,130.93,89.70,131.10,89.66,130.90,89.65,130.47,89.65,130.05,89.70,129.93,89.78,129.90,89.84,129.90,89.84,129.90,89.84,129.90,89.83,129.95,89.79,130.03,89.76,130.15,89.72,130.28,89.74,130.35,89.72,130.35,89.71,130.32,89.76,130.30,89.84,130.25,89.92,130.15,89.96,130.03,89.97,129.95,90.00,130.32,90.01,130.68,90.00,131.12,89.96,131.20,89.92,131.25,89.96,131.20,90.01,131.00,90.06,130.72,90.06,130.50,90.04,130.45,90.01,130.45,89.99,130.30,89.99,130.15,89.99,130.00,90.01,130.15,90.04,130.32,90.05,130.57,90.04,130.62,90.05,130.72,90.06,130.75,90.08,130.78
RZ_4136256_9664,0,23991,50,0,1,90.06,130.78,90.05,130.82,90.04,130.85,90.03,130.82,90.01,130.75,90.00,130.65,89.96,130.50,89.91,130.47,89.86,130.45,89.84,130.53,89.90,130.53,89.96,130.53,90.03,130.55,90.03,130.47,89.97,130.45,89.92,130.45,89.90,130.40,89.89,130.30,89.86,130.22,89.88,130.40,89.92,130.65,89.99,130.85,90.00,131.10,90.00,131.22,89.99,131.03,89.97,130.70,89.97,130.60,89.99,130.85,90.00,131.10,90.01,131.07,90.00,131.10,90.01,131.15,90.01,131.30,90.03,131.35,90.04,131.38,90.04,131.32,90.04,131.22,90.03,131.12,90.00,131.15,89.92,131.25,89.86,131.43,89.81,131.53,89.85,131.65,89.90,131.65,89.94,131.62,89.86,131.57,89.78,131.57,89.69,131.50,89.67,131.38,89.70,131.12
RZ_4136256_9665,0,23991,50,0,1,89.74,130.93,89.79,130.80,89.81,130.80,89.86,131.22,89.89,131.65,89.90,132.05,89.88,131.95,89.86,131.68,89.86,131.43,89.91,131.20,89.97,131.15,90.01,131.10,89.96,131.05,89.91,130.93,89.90,130.85,89.91,130.78,89.91,130.88,89.90,130.97,89.89,131.05,89.88,131.07,89.86,131.07,89.88,131.12,89.89,131.18,89.84,131.35,89.79,131.45,89.74,131.55,89.70,131.50,89.69,131.53,89.67,131.55,89.70,131.47,89.75,131.30,89.79,131.12,89.81,131.07,89.83,131.05,89.81,131.28,89.86,131.53,89.90,131.75,89.96,131.68,89.97,131.62,89.92,131.60,89.84,131.82,89.74,131.97,89.72,132.07,89.75,132.03,89.76,132.05,89.76,131.82,89.79,131.50,89.83,131.00,89.86,130.82,89.88,130.70
RZ_4136256_9666,0,23991,50,0,1,89.86,130.82,89.84,130.90,89.81,130.90,89.84,130.93,89.89,130.97,89.94,131.05,89.91,131.12,89.88,131.15,89.84,131.20,89.86,131.15,89.89,131.15,89.92,131.22,89.92,131.30,89.92,131.28,89.90,131.22,89.84,131.25,89.78,131.32,89.72,131.38,89.72,131.35,89.72,131.25,89.75,131.15,89.78,131.05,89.78,131.05,89.75,131.12,89.79,131.32,89.83,131.53,89.89,131.75,89.90,131.88,89.92,132.00,89.92,132.03,89.89,132.00,89.86,131.97,89.84,131.88,89.84,131.85,89.80,131.85,89.75,131.93,89.79,132.00,89.86,132.03,89.91,132.03,89.88,132.07,89.84,132.12,89.84,131.95,89.85,131.72,89.85,131.82,89.85,132.15,89.85,132.53,89.89,132.55,89.92,132.20,89.89,131.85,89.80,131.72
RZ_4136256_9667,0,23991,49,0,4,89.71,131.95,89.70,131.88,89.71,131.60,89.70,131.68,89.69,132.07,89.65,132.50,89.65,132.35,89.67,132.10,89.69,131.85,89.69,131.80,89.67,131.75,89.69,131.70,89.69,131.70,89.74,131.60,89.79,131.53,89.78,131.72,89.71,132.00,89.65,132.28,89.66,132.30,89.70,132.30,89.74,132.28,89.75,132.20,89.76,132.12,89.76,132.30,89.74,132.50,89.71,132.65,89.67,132.53,89.66,132.40,89.72,132.30,89.80,132.28,89.91,132.18,89.94,132.07,90.00,131.97,90.04,131.93,90.00,131.93,89.92,131.97,89.85,132.05,89.84,132.15,89.83,132.18,89.83,132.25,89.84,132.43,89.72,132.65,89.59,132.82,89.46,132.95,89.47,133.05,89.53,133.18,89.58,133.18,89.64,133.10,89.69,133.00
RZ_4136256_9668,0,23991,50,0,4,89.71,132.93,89.71,132.90,89.69,132.70,89.67,132.50,89.66,132.57,89.70,132.88,89.76,133.12,89.81,133.07,89.81,133.15,89.80,133.25,89.79,133.22,89.76,133.05,89.78,132.90,89.79,132.93,89.81,132.97,89.79,133.03,89.75,133.03,89.76,132.97,89.80,132.90,89.79,132.80,89.71,132.70,89.65,132.65,89.67,132.60,89.70,132.60,89.74,132.57,89.71,132.57,89.69,132.57,89.66,132.65,89.62,132.72,89.61,132.82,89.65,132.88,89.71,132.88,89.80,132.65,89.85,132.43,89.92,132.20,89.95,132.12,90.00,132.05,90.01,132.38,90.00,132.80,89.97,133.15,89.96,133.05,89.97,132.97,89.95,132.97,89.95,132.80,89.94,132.62,89.95,132.38,89.95,132.35,89.89,132.32,89.81,132.55,89.74,132.68
RZ_4136256_9669,0,23991,51,0,4,89.74,132.82,89.72,132.78,89.72,132.62,89.81,132.47,90.00,132.25,90.17,132.20,90.22,132.07,90.16,132.03,90.11,132.00,90.08,132.12,90.05,132.18,90.04,132.20,90.04,132.30,90.08,132.40,90.10,132.50,90.12,132.50,90.10,132.55,90.06,132.60,90.03,132.82,89.99,133.07,89.96,133.15,89.91,133.12,89.88,133.10,89.90,133.10,89.96,133.05,90.00,133.05,90.00,133.22,90.01,133.18,90.00,133.07,89.96,133.00,89.92,133.03,89.92,132.88,89.95,132.65,89.96,132.43,90.00,132.32,90.04,132.30,90.06,132.30,90.08,132.38,90.11,132.43,90.15,132.47,90.10,132.55,90.01,132.65,89.92,132.70,89.91,132.82,89.89,132.88,89.89,132.93,89.94,132.90,89.95,132.82,89.94,132.78,89.90,132.72,89.90,132.72
RZ_4136256_9670,0,23991,350,0,4,89.91,132.68,89.91,132.60,89.96,132.55,90.01,132.55,90.05,132.55,90.04,132.55,90.03,132.65,90.05,132.75,90.08,132.88,90.05,132.75,90.00,132.60,90.03,132.53,90.09,132.57,90.08,132.65,90.00,132.62,90.00,132.53,90.08,132.40,90.14,132.32,90.12,132.32,90.12,132.40,90.11,132.47,90.11,132.50,90.12,132.50,90.09,132.50,90.05,132.47,90.01,132.47,89.99,132.38,89.96,132.35,89.96,132.32,90.03,132.38,90.10,132.30,90.15,132.20,90.16,132.38,90.16,132.65,90.10,133.00,90.05,133.07,90.01,132.85,90.00,132.65,89.99,132.55,89.97,132.70,89.99,132.75,90.01,132.68,90.01,132.65,89.92,132.65,89.85,132.68,89.76,132.70,89.76,132.60,89.79,132.50,89.83,132.40,89.86,132.47,89.90,132.45,89.95,132.43,89.99,132.38,90.00,132.47,90.00,132.57,90.00,132.65,89.97,132.88,89.95,133.07,89.92,133.10,89.94,132.93,89.90,132.75,89.85,132.78,89.76,132.82,89.72,132.75,89.75,132.57,89.80,132.43,89.86,132.38,89.86,132.47,89.88,132.55,89.78,132.93,89.69,133.25,89.72,132.80,89.86,132.07,89.99,131.57,89.99,131.78,89.99,131.97,90.01,132.22,90.03,132.45,90.01,132.47,89.95,132.25,89.88,131.97,89.85,131.90,89.86,131.82,89.85,132.30,89.84,132.78,89.80,133.22,89.79,133.12,89.80,133.00,89.89,132.88,89.96,132.82,89.94,132.82,89.85,132.85,89.80,132.53,89.85,132.22,89.84,132.07,89.79,132.22,89.78,132.40,89.81,132.45,89.88,132.50,89.91,132.50,89.95,132.35,89.92,132.20,89.90,132.07,89.92,132.10,89.99,132.12,90.08,132.15,90.11,132.20,90.12,132.28,90.12,132.35,90.11,132.43,90.06,132.53,90.00,132.55,89.99,132.53,90.06,132.35,90.15,132.18,90.17,132.03,90.16,131.97,90.15,131.93,90.15,131.90,90.14,131.93,90.12,131.93,90.11,131.90,90.08,131.88,90.05,131.95,90.08,132.40,90.11,132.82,90.17,133.20,90.26,133.47,90.30,134.05,90.33,134.65,90.35,134.95,90.39,135.53,90.44,136.07,90.42,137.38,90.44,138.07,90.44,138.82,90.41,139.03,90.39,139.38,90.36,139.93,90.38,140.43,90.36,141.07,90.34,141.43,90.33,141.65,90.30,141.75,90.31,142.25,90.35,142.75,90.39,143.15,90.41,143.18,90.40,143.55,90.42,143.88,90.46,144.12,90.51,144.05,90.55,143.90,90.56,143.72,90.61,143.57,90.64,144.03,90.66,144.55,90.66,145.28,90.64,145.47,90.62,145.20,90.61,144.75,90.61,144.78,90.67,145.25,90.75,145.30,90.85,144.88,90.88,144.65,90.89,145.00,90.86,145.45,90.88,145.70,90.90,145.75,90.81,145.65,90.71,145.55,90.61,145.50,90.62,145.47,90.69,145.40,90.75,145.35,90.80,145.43,90.80,145.53,90.81,145.32,90.83,144.90,90.85,144.45,90.85,144.82,90.84,145.35,90.84,145.62,90.84,145.38,90.84,145.03,90.83,144.93,90.78,144.82,90.72,144.80,90.67,144.97,90.67,145.38,90.67,145.78,90.70,145.97,90.74,145.97,90.79,145.82,90.84,145.40,90.89,144.95,90.91,144.65,90.90,144.65,90.91,144.60,90.92,144.57,90.94,144.57,90.94,144.60,90.94,144.70,90.94,144.78,90.94,144.80,90.94,144.78,90.92,144.85,90.91,144.93,90.91,145.00,90.94,144.72,90.95,144.45,90.95,144.22,90.92,144.32,90.91,144.43,90.90,144.45,90.90,144.50,90.91,144.55,90.94,144.60,90.97,144.53,91.03,144.43,91.05,144.40,91.01,144.43,90.95,144.47,90.92,144.45,91.00,144.45,91.09,144.43,91.12,144.43,91.09,144.25,91.05,144.10,91.08,144.18,91.08,144.45,91.06,144.57,91.06,144.45,91.14,144.22,91.20,144.15,91.19,144.28,91.10,144.53,91.06,144.78,91.11,144.88,91.15,144.88,91.14,144.88,91.12,144.85,91.12,144.82,91.11,144.80,91.09,144.80,91.08,144.82,91.05,144.90,91.05,144.93,91.05,144.90,91.08,144.85,91.11,144.80,91.14,144.78,91.14,144.80,91.12,144.82,91.10,144.85,91.11,144.95,91.16,145.05,91.20,145.12,91.20,145.10,91.16,145.05,91.15,145.03,91.14,144.97,91.12,144.95,91.11,144.90,91.14,144.70,91.17,144.53,91.20,144.35,91.19,144.32,91.16,144.25,91.14,144.20,91.12,144.38,91.11,144.62,91.06,144.88,91.01,145.05,91.01,145.18,91.04,145.12,91.09,144.85,91.12,144.47,91.15,144.28,91.16,144.20,91.19,144.20,91.21,144.38,91.20,144.57,91.15,144.85,91.11,144.95,91.09,145.03,91.08,145.00,91.06,144.88,91.08,144.85,91.08,144.85,91.08,144.78,91.05,144.62,91.03,144.45,90.99,144.55,90.97,144.65,91.00,144.68,91.03,144.57,91.06,144.40,91.03,144.32,90.99,144.47,90.99,144.72,91.04,144.97,91.09,144.97,91.09,144.95,91.11,144.90,91.12,144.85,91.12,144.85,91.10,144.85,91.10,144.93,91.11,144.97,91.12,145.03,91.16,145.03,91.20,144.75,91.22,144.32,91.22,143.90,91.22,144.05,91.24,144.40,91.24,144.72,91.22,144.72,91.21,144.75,91.20,144.75,91.20,144.95,91.20,145.15,91.24,145.28,91.28,145.20,91.28,145.12,91.28,145.00,91.26,144.80,91.16,144.65,91.03,144.78,90.90,144.95,90.91,145.07,91.01,144.95,91.11,144.82,91.20,144.62,91.11,144.60,91.04,144.72,90.96,144.90,90.99,145.12,90.99,145.20,90.99,145.12,91.05,144.97,91.14,144.88,91.17,144.95,91.14,145.10,91.04,145.25,90.97,145.43,90.92,145.50,90.91,145.40
RZ_4136256_9671,0,23991,50,0,4,90.89,145.28,90.95,145.38,91.04,145.60,91.17,145.85,91.24,145.90,91.34,145.90,91.39,145.85,91.41,145.62,91.39,145.43,91.34,145.15,91.31,144.95,91.30,144.78,91.29,144.70,91.29,144.70,91.29,144.70,91.29,144.95,91.25,145.20,91.15,145.43,91.06,145.40,91.01,145.35,91.01,145.25,91.00,145.18,91.04,145.15,91.08,145.03,91.04,144.93,90.99,144.93,90.92,145.05,90.95,145.22,90.96,145.28,90.99,145.32,91.06,145.35,91.10,145.25,91.14,145.10,91.14,144.80,91.14,144.62,91.11,144.82,91.09,145.20,91.01,145.57,90.95,145.60,90.96,145.60,91.05,145.43,91.11,145.28,91.12,145.10,91.14,145.10,91.17,145.05,91.19,145.03,91.17,144.95,91.16,144.90,91.15,145.07,91.12,145.28
RZ_4136256_9672,0,23991,50,0,4,91.10,145.55,91.11,145.62,91.09,145.28,91.06,144.88,91.06,144.47,91.10,144.65,91.09,144.85,91.05,145.03,91.04,145.07,91.03,145.12,90.97,145.12,90.91,145.07,90.86,144.90,90.86,144.75,90.90,144.60,90.94,144.57,90.95,144.45,90.92,144.35,90.89,144.53,90.88,145.03,90.99,145.50,91.11,145.50,91.16,145.28,91.06,145.00,90.96,144.82,90.96,144.62,90.99,144.75,91.01,144.95,91.01,145.03,90.97,144.97,90.95,145.00,90.95,145.12,90.99,145.20,90.96,145.25,90.92,145.28,90.92,145.25,90.97,144.97,91.04,144.70,91.06,144.43,91.00,144.40,90.94,144.47,90.90,144.65,90.95,144.80,90.99,144.95,90.97,145.03,90.95,144.95,90.94,144.78,90.94,144.43,90.95,144.05,90.96,143.68
RZ_4136256_9673,0,23991,351,0,4,90.96,143.57,90.95,143.78,90.99,144.03,91.03,144.25,91.06,144.40,91.06,144.30,91.06,144.12,91.04,144.03,91.01,144.20,90.96,144.25,90.92,144.28,90.94,144.28,90.97,144.22,91.01,144.15,91.01,144.03,91.01,144.22,91.03,144.45,91.03,144.65,90.97,144.65,90.90,144.55,90.90,144.38,90.96,144.20,90.99,144.18,90.92,144.25,90.86,144.35,90.84,144.38,90.85,144.45,90.81,144.55,90.78,144.80,90.76,145.22,90.81,145.60,90.86,145.75,90.86,145.68,90.81,145.50,90.75,145.40,90.76,145.10,90.79,144.88,90.83,144.62,90.84,144.60,90.80,144.78,90.76,145.00,90.76,145.15,90.81,145.10,90.85,145.22,90.83,145.45,90.76,145.68,90.72,145.80,90.72,145.88,90.79,145.97,90.83,146.12,90.83,146.18,90.81,146.20,90.81,145.90,90.76,145.30,90.72,144.78,90.74,144.85,90.79,145.28,90.81,145.68,90.80,145.55,90.79,145.43,90.76,145.32,90.74,145.28,90.66,145.22,90.62,145.20,90.71,145.12,90.86,145.05,91.01,144.97,91.03,145.03,91.03,145.10,90.95,145.20,90.88,145.38,90.79,145.60,90.76,145.82,90.74,145.82,90.71,145.55,90.69,145.30,90.74,145.28,90.81,145.47,90.89,145.55,90.92,145.60,90.95,145.68,90.95,145.85,90.91,145.75,90.95,145.68,90.99,145.60,91.03,145.65,90.96,145.65,90.90,145.65,90.86,145.70,90.89,145.72,90.90,145.75,90.90,145.78,90.89,145.82,90.84,145.95,90.81,146.05,90.76,146.12,90.75,146.18,90.70,146.15,90.69,146.10,90.69,145.97,90.69,145.90,90.67,145.85,90.64,145.88,90.70,145.80,90.76,145.75,90.83,145.70,90.80,145.72,90.79,145.68,90.79,145.62,90.79,145.80,90.78,146.00,90.75,146.22,90.74,146.28,90.70,146.35,90.69,146.50,90.71,146.60,90.74,146.68,90.75,146.68,90.72,146.65,90.70,146.82,90.69,147.00,90.71,147.20,90.75,147.25,90.80,147.28,90.81,147.28,90.85,147.00,90.89,146.72,90.94,146.40,90.96,146.35,90.97,146.28,90.91,146.28,90.84,146.53,90.79,146.78,90.75,147.20,90.75,147.35,90.75,147.40,90.78,147.20,90.80,146.97,90.81,146.88,90.76,147.03,90.72,147.15,90.71,147.32,90.75,147.32,90.76,147.18,90.78,147.03,90.76,146.97,90.75,147.12,90.75,147.28,90.76,147.32,90.76,147.30,90.74,147.32,90.72,147.38,90.74,147.43,90.76,147.50,90.79,147.55,90.79,147.55,90.83,147.55,90.85,147.53,90.86,147.53,90.84,147.53,90.83,147.45,90.81,147.38,90.81,147.32,90.80,147.30,90.81,147.35,90.83,147.30,90.85,147.25,90.78,147.38,90.70,147.62,90.64,148.00,90.65,148.15,90.65,148.35,90.74,148.47,90.83,148.60,90.91,148.55,90.91,148.32,90.92,148.10,90.89,148.22,90.85,148.47,90.81,148.70,90.81,148.72,90.85,148.75,90.88,148.80,90.90,148.82,90.89,148.95,90.90,149.00,90.91,148.97,90.92,148.97,90.89,149.03,90.86,149.20,90.83,149.22,90.81,149.18,90.78,149.12,90.76,149.12,90.75,149.15,90.75,149.15,90.76,149.28,90.78,149.40,90.81,149.38,90.85,149.25,90.86,149.20,90.88,149.28,90.88,149.25,90.90,149.10,90.86,148.95,90.84,148.88,90.80,148.80,90.81,148.78,90.83,148.82,90.84,148.85,90.84,148.85,90.81,148.90,90.79,149.00,90.79,149.18,90.86,149.25,90.94,149.32,91.01,149.28,91.01,149.25,91.01,149.22,90.97,149.22,90.94,149.22,90.96,149.07,91.04,148.90,91.09,149.07,91.06,149.43,91.04,149.80,91.04,149.82,91.04,149.68,91.01,149.50,90.91,149.28,90.84,149.22,90.78,149.40,90.78,149.60,90.80,150.03,90.85,150.22,90.90,150.47,90.83,150.55,90.76,149.93,90.72,149.25,90.81,148.93,90.90,149.28,90.90,149.75,90.85,149.88,90.79,150.03,90.85,149.93,90.91,149.88,90.97,149.82,90.97,149.90,90.97,149.97,90.97,150.03,90.96,150.03,90.94,150.03,90.91,150.05,90.89,150.05,90.86,150.00,90.83,149.95,90.80,150.05,90.85,150.18,90.90,150.25,90.99,150.18,91.01,150.10,91.00,149.93,90.94,149.85,90.88,149.80,90.84,149.90,90.84,149.95,90.86,150.15,90.88,150.30,90.90,150.40,90.91,150.28,90.97,150.18,91.03,150.10,91.05,150.07,91.00,149.93,90.96,149.75,90.95,149.60,90.96,149.62,90.97,149.68,90.97,149.90,90.97,150.15,90.97,150.47,90.97,150.62,91.04,150.43,91.10,150.10,91.09,149.68,90.99,149.62,90.90,149.60,90.90,149.70,90.92,149.82,90.97,149.88,91.06,149.88,91.11,149.78,91.12,149.68,91.11,149.68,91.09,149.82,91.05,150.00,91.03,150.07,91.00,150.12,91.01,150.15,91.04,149.82,91.09,149.50,91.12,149.32,91.06,149.55,90.97,149.78,90.90,150.03,90.92,150.32,91.00,150.62,91.09,150.45,91.16,150.10,91.16,149.90,91.12,150.03,91.10,150.07,91.08,150.03,91.09,149.97,91.11,150.00,91.14,150.10,91.14,150.45,91.12,150.80,91.09,151.12,91.00,151.55,90.91,152.00,90.83,152.68,90.74,153.47,90.66,154.15,90.58,155.20,90.51,155.82,90.42,156.43,90.34,156.93,90.28,157.43,90.21,157.90,90.15,157.88,90.12,158.40,90.12,158.93,90.14,159.60,90.12,159.75,90.10,159.90,90.08,159.97,90.09,160.05,90.09,160.15,90.06,160.55,90.04,160.97,90.00,161.47,90.03,161.57,90.05,161.68,90.11,161.93,90.12,162.20,90.12,162.43,90.08,162.35,90.04,162.25,90.01,162.07,90.00,161.90
RZ_4136256_9674,0,23991,50,0,4,90.00,161.78,90.00,161.95,89.99,162.18,89.97,162.40,89.96,162.47,89.97,162.55,90.01,162.45,90.06,162.30,90.06,162.35,90.06,162.55,90.10,162.75,90.15,162.72,90.15,162.72,90.10,162.80,90.08,162.88,90.09,162.93,90.10,162.88,90.08,162.88,90.04,162.88,90.03,162.85,90.08,162.75,90.19,162.57,90.28,162.45,90.33,162.35,90.33,162.32,90.28,162.32,90.22,162.32,90.15,162.40,90.12,162.45,90.10,162.43,90.19,162.28,90.29,162.07,90.40,161.95,90.40,161.93,90.49,161.78,90.56,161.62,90.50,161.50,90.35,161.53,90.21,161.72,90.21,161.85,90.22,161.93,90.25,161.82,90.28,161.72,90.29,161.70,90.28,161.72,90.28,161.75,90.26,161.45,90.24,161.15,90.22,160.90,90.25,160.95
RZ_4136256_9675,0,23991,50,0,4,90.26,160.97,90.28,161.28,90.29,161.55,90.31,161.82,90.33,161.93,90.35,162.07,90.38,162.10,90.41,161.68,90.41,161.25,90.41,160.90,90.39,160.93,90.38,160.97,90.38,161.07,90.39,161.15,90.40,161.18,90.45,161.07,90.51,160.97,90.58,160.95,90.61,161.00,90.62,161.05,90.54,161.10,90.44,161.15,90.30,161.25,90.26,161.32,90.22,161.43,90.21,161.38,90.29,161.28,90.35,161.12,90.42,160.95,90.42,160.80,90.42,160.93,90.44,161.12,90.35,161.32,90.26,161.32,90.29,161.00,90.40,160.65,90.49,160.43,90.47,160.50,90.45,160.55,90.42,160.60,90.40,160.75,90.38,160.95,90.35,160.97,90.33,160.95,90.30,160.88,90.29,160.90,90.29,160.95,90.29,161.05,90.35,161.10,90.44,161.12
RZ_4136256_9676,0,23991,50,0,4,90.53,161.07,90.56,161.05,90.58,161.05,90.58,161.05,90.58,161.10,90.58,161.12,90.59,161.05,90.59,160.95,90.60,160.88,90.56,160.93,90.54,160.95,90.58,160.93,90.65,160.93,90.72,160.88,90.75,160.85,90.78,160.88,90.80,160.90,90.79,160.95,90.78,160.97,90.75,160.85,90.70,160.62,90.65,160.38,90.64,160.28,90.67,160.25,90.71,160.22,90.76,160.20,90.80,160.20,90.83,160.30,90.85,160.40,90.86,160.43,90.88,160.40,90.91,160.43,90.94,160.47,90.91,160.65,90.86,160.80,90.84,160.65,90.86,160.38,90.90,160.05,90.90,159.97,90.91,160.12,90.94,160.22,90.95,160.32,90.95,160.22,90.95,159.97,90.96,159.75,90.96,159.72,90.95,159.88,90.92,159.97,90.89,159.85,90.86,159.78
RZ_4136256_9677,0,23991,301,0,1,90.85,159.75,90.86,160.05,90.88,160.38,90.84,160.43,90.79,160.18,90.75,159.90,90.78,159.95,90.79,159.97,90.83,160.03,90.88,159.97,90.92,159.93,90.92,159.93,90.92,159.88,90.91,159.80,90.91,159.60,90.88,159.53,90.86,159.50,90.86,159.65,90.91,159.78,90.92,159.80,90.91,159.78,90.88,159.72,90.85,159.75,90.84,159.75,90.85,159.53,90.88,159.30,90.91,159.05,90.94,159.03,90.94,158.97,91.08,159.20,91.20,159.45,91.34,159.70,91.31,159.70,91.30,159.43,91.29,159.15,91.30,158.90,91.33,158.93,91.34,158.97,91.26,159.05,91.17,159.15,91.09,159.28,91.12,159.45,91.16,159.62,91.20,159.65,91.21,159.40,91.22,159.07,91.24,158.88,91.24,158.90,91.24,159.03,91.22,159.18,91.22,159.20,91.15,159.20,91.08,159.22,90.99,159.30,90.96,159.40,90.95,159.47,90.95,159.47,90.99,159.22,91.04,158.95,91.10,158.55,91.22,158.43,91.33,158.47,91.33,158.68,91.25,158.88,91.17,158.82,91.15,158.72,91.14,158.62,91.14,158.65,91.14,158.75,91.14,158.85,91.09,158.80,91.05,158.75,91.03,158.70,91.05,158.82,91.06,158.95,91.06,158.95,91.05,158.68,91.04,158.43,91.03,158.47,91.03,158.75,91.03,159.03,91.01,159.18,91.01,159.20,91.00,159.05,91.01,158.72,91.03,158.38,91.05,158.22,91.10,158.22,91.15,158.20,91.20,158.30,91.24,158.40,91.25,158.35,91.24,158.20,91.21,158.05,91.19,158.05,91.16,158.03,91.15,157.93,91.17,157.88,91.20,157.88,91.22,157.97,91.22,158.05,91.22,158.07,91.22,157.90,91.24,157.70,91.24,157.43,91.25,157.38,91.24,157.38,91.24,157.50,91.26,157.65,91.30,157.78,91.34,157.82,91.34,157.72,91.35,157.60,91.38,157.60,91.39,157.70,91.41,157.75,91.45,157.68,91.46,157.60,91.45,157.38,91.35,157.20,91.25,157.15,91.15,157.40,91.11,157.62,91.09,157.65,91.10,157.60,91.14,157.47,91.16,157.38,91.15,157.40,91.11,157.53,91.08,157.62,91.04,157.55,91.04,157.40,91.09,157.22,91.14,157.12,91.17,157.15,91.17,157.15,91.17,157.10,91.19,156.93,91.20,156.78,91.19,156.85,91.19,156.80,91.19,156.78,91.19,156.57,91.17,156.57,91.22,156.60,91.29,156.62,91.33,156.65,91.28,156.82,91.17,157.00,91.10,157.20,91.06,157.15,91.09,157.00,91.10,156.85,91.08,156.90,91.05,156.97,91.01,157.15,91.01,157.25,91.01,157.10,91.03,156.85,91.03,156.68,91.01,156.75,90.92,156.82,90.86,156.75,90.92,156.57,91.05,156.40,91.17,156.30,91.20,156.35,91.21,156.40,91.24,156.43,91.20,156.45,91.17,156.50,91.14,156.47,91.12,156.43,91.17,156.38,91.21,156.38,91.29,156.40,91.31,156.53,91.25,156.62,91.17,156.25,91.11,155.78,91.22,155.28,91.30,155.72,91.38,156.18,91.35,156.85,91.26,157.05,91.19,156.88,91.12,156.47,91.12,156.10,91.12,156.12,91.12,156.00,91.12,155.82,91.19,155.88,91.24,156.00,91.30,156.12,91.31,156.05,91.28,156.05,91.22,156.00,91.15,156.03,91.12,156.12,91.11,156.22,91.15,156.05,91.30,155.80,91.41,155.55,91.44,155.75,91.36,155.97,91.29,155.95,91.28,155.72,91.25,155.57,91.24,155.60,91.24,155.55,91.25,155.40,91.26,155.30,91.28,155.10,91.28,155.03,91.25,155.22,91.28,155.50,91.31,155.82,91.33,155.85,91.29,155.78,91.24,155.60,91.21,155.45,91.21,155.43,91.22,155.43,91.26,155.40,91.34,155.35,91.41,155.32,91.45,155.35,91.45,155.43,91.39,155.50,91.34,155.47,91.33,155.38,91.38,155.25,91.39,155.07,91.36,154.95,91.31,154.82,91.29,154.90,91.28,155.05,91.26,155.18,91.21,155.22,91.17,155.15,91.17,155.07,91.24,155.05,91.30,155.12,91.33,155.22,91.34,155.20,91.35,155.07,91.36,154.93,91.38,154.62,91.35,154.35,91.33,154.18,91.28,154.32,91.28,154.50,91.26,154.60,91.26,154.70,91.26,154.82,91.25,155.00,91.24,155.07,91.24,155.03,91.21,154.93,91.20,154.75,91.26,154.68,91.35,154.65,91.44,154.75,91.45,154.88,91.46,154.90,91.51,154.82,91.55,154.53,91.60,154.28,91.62,154.30,91.65,154.57,91.59,154.90,91.51,154.97,91.45,154.90,91.55,154.75,91.65,154.47,91.75,154.35,91.74,154.35,91.64,154.47,91.55,154.55,91.50,154.53,91.54,154.35,91.58,154.22,91.54,154.40,91.50,154.70,91.46,155.03,91.49,155.07,91.51,155.00,91.58,154.88,91.62,154.60,91.64,154.45,91.59,154.30,91.54,154.25,91.51,154.22,91.50,154.28,91.49,154.40,91.47,154.53,91.47,154.65,91.47,154.72,91.47,154.65,91.47,154.53,91.47,154.40
RZ_4136256_9678,0,23991,50,0,1,91.44,154.35,91.41,154.32,91.39,154.30,91.38,154.28,91.49,154.22,91.60,154.20,91.70,154.35,91.67,154.72,91.67,155.10,91.67,155.18,91.69,155.07,91.70,154.68,91.65,154.40,91.60,154.05,91.55,154.00,91.54,154.10,91.51,154.28,91.53,154.45,91.58,154.57,91.58,154.65,91.53,154.72,91.55,154.70,91.64,154.68,91.72,154.55,91.75,154.43,91.76,154.25,91.78,154.18,91.79,154.22,91.80,154.32,91.79,154.43,91.78,154.32,91.76,154.25,91.79,154.50,91.81,154.82,91.79,155.15,91.74,155.00,91.67,154.82,91.69,154.68,91.65,154.55,91.62,154.53,91.62,154.53,91.65,154.62,91.70,154.70,91.71,154.55,91.72,154.32,91.75,154.28,91.79,154.45,91.81,154.62,91.80,154.78,91.80,154.85
RZ_4136256_9679,0,23991,50,0,1,91.74,154.93,91.69,154.85,91.62,154.85,91.60,155.03,91.59,155.20,91.59,155.40,91.62,155.43,91.67,155.35,91.71,155.28,91.71,155.20,91.70,155.22,91.69,155.22,91.67,155.43,91.70,155.62,91.74,155.85,91.65,155.90,91.54,155.47,91.51,155.03,91.59,154.80,91.67,154.90,91.66,155.00,91.66,155.07,91.65,155.20,91.64,155.18,91.62,154.93,91.62,154.88,91.62,154.93,91.66,154.95,91.69,154.93,91.72,154.93,91.74,154.90,91.70,154.93,91.65,154.97,91.59,154.90,91.60,154.78,91.61,154.72,91.61,154.93,91.62,155.20,91.62,155.40,91.61,155.65,91.69,155.82,91.76,155.38,91.85,154.78,91.86,154.38,91.79,154.62,91.71,154.90,91.62,155.15,91.64,155.32,91.64,155.53,91.66,155.65
RZ_4136256_9680,0,23991,50,0,1,91.65,155.80,91.64,155.88,91.64,155.90,91.61,155.95,91.59,156.03,91.58,156.18,91.54,156.30,91.51,156.45,91.49,156.28,91.53,156.12,91.59,156.00,91.66,156.05,91.59,156.03,91.49,155.97,91.49,155.95,91.60,155.97,91.65,156.07,91.60,156.12,91.55,156.15,91.55,156.15,91.55,156.12,91.58,156.12,91.54,156.12,91.50,156.12,91.45,156.15,91.47,156.18,91.54,156.20,91.60,156.25,91.65,156.32,91.66,156.40,91.66,156.45,91.71,156.47,91.75,156.47,91.74,156.45,91.69,156.43,91.64,156.18,91.62,155.90,91.61,155.75,91.56,155.93,91.51,156.10,91.51,156.25,91.59,156.32,91.66,156.38,91.62,156.38,91.55,156.38,91.49,156.20,91.51,155.97,91.53,155.93,91.51,156.05,91.50,156.03
RZ_4136256_9681,0,24191,50,200,1,91.53,155.88,91.55,155.90,91.58,156.25,91.59,156.60,91.60,156.78,91.59,156.85,91.59,156.90,91.59,156.68,91.61,156.32,91.58,155.95,91.54,155.82,91.49,155.85,91.46,155.97,91.41,156.12,91.38,156.35,91.44,156.60,91.54,156.72,91.62,156.80,91.62,156.75,91.65,156.35,91.67,156.10,91.62,155.88,91.56,156.12,91.49,156.28,91.47,156.45,91.46,156.18,91.47,155.85,91.56,155.47,91.64,155.40,91.70,155.70,91.67,156.05,91.65,156.38,91.66,156.18,91.65,156.00,91.64,155.85,91.60,155.97,91.58,156.07,91.61,156.18,91.65,156.15,91.69,156.18,91.69,156.22,91.69,156.30,91.67,156.38,91.66,156.38,91.64,156.32,91.62,156.30,91.62,156.32,91.65,156.38,91.67,156.40,91.69,156.15
RZ_4136256_9682,0,24191,49,0,1,91.76,155.88,91.83,155.72,91.83,155.85,91.78,156.05,91.72,156.12,91.72,156.18,91.74,156.18,91.74,156.15,91.75,156.22,91.75,156.28,91.71,156.35,91.69,156.38,91.66,156.40,91.66,156.10,91.67,155.80,91.70,155.38,91.72,155.25,91.76,155.05,91.76,154.97,91.76,154.90,91.76,155.18,91.75,155.45,91.71,155.72,91.76,155.82,91.80,155.93,91.83,156.05,91.80,156.05,91.79,156.05,91.79,155.97,91.78,155.85,91.75,155.68,91.75,155.55,91.75,155.50,91.75,155.50,91.80,155.47,91.88,155.45,91.95,155.30,91.95,155.18,91.95,155.00,91.95,154.95,91.88,154.93,91.81,155.00,91.80,155.20,91.85,155.35,91.91,155.43,91.86,155.45,91.81,155.50,91.83,155.53,91.92,155.53
RZ_4136256_9683,0,24191,52,0,1,92.01,155.57,91.96,155.65,91.90,155.53,91.84,155.35,91.80,155.20,91.75,155.22,91.70,155.35,91.69,155.40,91.69,155.43,91.69,155.40,91.74,155.22,91.80,155.07,91.85,154.88,91.85,154.82,91.85,154.62,91.83,154.50,91.81,154.32,91.86,154.22,91.89,154.15,91.91,154.18,91.88,154.25,91.88,154.32,91.83,154.72,91.79,155.03,91.78,155.28,91.91,155.03,92.03,154.90,92.00,154.85,91.86,154.80,91.71,154.78,91.71,154.72,91.74,154.72,91.75,154.82,91.75,154.97,91.76,154.82,91.79,154.55,91.83,154.57,91.85,154.80,91.85,154.95,91.86,154.68,91.88,154.47,91.88,154.45,91.88,154.65,91.84,154.85,91.80,154.95,91.76,155.15,91.79,155.35,91.81,155.25,91.85,155.07,91.84,154.90,91.84,154.97,91.89,154.90
RZ_4136256_9684,0,24191,50,0,1,91.92,154.88,91.92,154.85,91.89,154.80,91.85,154.78,91.80,154.65,91.78,154.55,91.75,154.55,91.76,154.60,91.79,154.65,91.81,154.55,91.83,154.50,91.71,154.55,91.60,154.72,91.49,154.90,91.47,155.05,91.46,155.12,91.50,155.20,91.59,155.10,91.67,154.90,91.71,154.65,91.72,154.53,91.71,154.47,91.72,153.93,91.74,153.00,91.74,152.07,91.72,151.30,91.88,150.38,92.05,149.43,92.26,148.25,92.33,146.90,92.35,145.55,92.33,144.57,92.33,144.20,92.35,143.78,92.33,142.53,92.26,141.38,92.21,140.00,92.24,139.72,92.17,139.47,92.12,138.62,92.06,137.75,92.11,136.65,92.14,136.05,92.06,135.50,91.96,135.12,91.85,134.78,91.84,134.45,91.83,134.10,91.81,133.93,91.81,133.57
RZ_4136256_9685,0,24191,50,0,1,91.81,132.95,91.81,132.55,91.80,132.18,91.74,132.10,91.64,131.95,91.55,131.88,91.49,131.78,91.49,131.75,91.51,131.70,91.54,131.45,91.55,131.20,91.61,130.95,91.67,130.90,91.71,130.85,91.69,130.82,91.64,130.82,91.61,130.88,91.64,130.95,91.69,131.03,91.71,131.05,91.65,131.07,91.59,131.10,91.56,131.20,91.55,131.30,91.56,131.15,91.62,130.70,91.69,130.28,91.75,130.12,91.74,130.40,91.72,130.68,91.71,130.90,91.70,130.88,91.66,130.80,91.64,130.78,91.66,130.90,91.71,131.05,91.65,131.25,91.54,131.30,91.41,131.40,91.40,131.47,91.46,131.50,91.53,131.45,91.60,131.40,91.65,131.38,91.70,131.28,91.76,131.15,91.76,131.32,91.74,131.60,91.70,131.72,91.65,131.57
RZ_4136256_9686,0,24191,50,0,1,91.64,131.45,91.61,131.45,91.59,131.47,91.60,131.45,91.62,131.45,91.62,131.43,91.61,131.43,91.55,131.35,91.53,131.28,91.49,131.15,91.55,131.07,91.62,131.00,91.71,131.60,91.71,132.22,91.64,132.80,91.55,132.75,91.46,132.70,91.46,132.68,91.47,132.53,91.49,132.40,91.50,132.20,91.49,132.15,91.50,132.12,91.53,132.15,91.55,132.12,91.51,132.05,91.47,132.00,91.42,132.25,91.45,132.53,91.47,132.78,91.53,132.78,91.54,132.75,91.45,132.72,91.34,132.68,91.31,132.62,91.39,132.55,91.50,132.50,91.53,132.50,91.47,132.50,91.39,132.43,91.29,132.25,91.29,132.05,91.34,132.00,91.39,132.05,91.39,132.25,91.36,132.43,91.30,132.57,91.26,132.35,91.29,132.12,91.35,131.93
RZ_4136256_9687,0,24191,50,0,1,91.42,131.95,91.42,132.32,91.47,132.65,91.51,132.68,91.44,132.40,91.31,132.15,91.21,132.25,91.26,132.32,91.35,132.18,91.41,131.97,91.47,132.05,91.49,132.32,91.45,132.65,91.41,132.72,91.36,132.80,91.36,132.72,91.36,132.57,91.36,132.43,91.29,132.32,91.21,132.30,91.19,132.32,91.25,132.35,91.31,132.20,91.33,132.00,91.38,131.82,91.44,131.85,91.49,131.85,91.44,131.90,91.38,131.97,91.35,132.03,91.38,132.03,91.41,132.15,91.42,132.18,91.42,132.22,91.41,132.32,91.38,132.50,91.39,132.50,91.41,132.30,91.36,132.38,91.30,132.68,91.30,132.88,91.38,132.85,91.46,132.80,91.49,132.82,91.51,132.82,91.49,132.78,91.45,132.68,91.41,132.70,91.41,132.78,91.44,132.90
RZ_4136256_9688,0,24192,50,1,1,91.46,132.90,91.49,132.93,91.58,132.80,91.66,132.82,91.72,132.88,91.69,133.03,91.59,133.05,91.51,133.07,91.50,132.80,91.56,132.50,91.60,132.22,91.61,132.22,91.65,132.12,91.67,132.03,91.66,131.95,91.64,131.97,91.60,132.05,91.55,132.10,91.53,132.15,91.51,132.15,91.53,132.15,91.54,132.10,91.55,132.07,91.56,132.10,91.55,132.18,91.49,132.25,91.44,132.15,91.41,132.03,91.42,131.88,91.44,131.82,91.49,131.75,91.54,131.80,91.56,131.97,91.54,132.15,91.51,132.25,91.45,132.35,91.39,132.40,91.31,132.47,91.31,132.45,91.30,132.53,91.34,132.57,91.39,132.88,91.44,133.12,91.47,132.75,91.51,132.12,91.45,131.90,91.34,132.25,91.19,132.60,91.15,132.25,91.11,131.80
RZ_4136256_9689,0,24192,50,0,1,91.11,131.40,91.11,131.28,91.14,131.22,91.24,131.03,91.33,130.85,91.38,130.90,91.33,131.22,91.25,131.80,91.26,132.15,91.34,132.10,91.39,132.05,91.35,131.93,91.30,132.07,91.26,132.35,91.25,132.68,91.25,132.85,91.26,132.55,91.29,132.25,91.29,132.15,91.29,132.28,91.33,132.43,91.38,132.62,91.44,132.68,91.46,132.45,91.45,132.12,91.41,131.97,91.38,132.20,91.38,132.43,91.40,132.47,91.44,132.47,91.45,132.25,91.46,132.07,91.46,131.88,91.46,131.90,91.47,132.10,91.49,132.30,91.50,132.53,91.51,132.53,91.54,132.32,91.58,132.18,91.59,132.10,91.60,132.22,91.62,132.32,91.66,132.40,91.60,132.45,91.50,132.55,91.40,132.62,91.41,132.45,91.41,132.22,91.45,131.95
RZ_4136256_9690,0,24192,50,0,1,91.50,131.90,91.60,131.88,91.64,131.93,91.65,131.95,91.60,131.95,91.54,132.12,91.47,132.28,91.45,132.32,91.45,132.20,91.46,132.07,91.50,132.07,91.54,132.25,91.56,132.40,91.54,132.65,91.53,132.72,91.51,132.85,91.46,132.88,91.41,132.80,91.38,132.68,91.38,132.53,91.35,132.47,91.30,132.43,91.24,132.72,91.22,133.05,91.24,133.28,91.26,133.03,91.25,132.75,91.22,132.53,91.19,132.50,91.19,132.47,91.19,132.53,91.20,132.57,91.20,132.60,91.22,132.65,91.26,132.68,91.30,132.57,91.22,132.47,91.17,132.20,91.11,132.05,91.12,132.12,91.19,132.32,91.24,132.55,91.30,132.45,91.26,132.30,91.24,132.15,91.21,132.38,91.22,132.65,91.21,132.97,91.20,133.00,91.24,132.70
RZ_4136256_9691,0,24192,50,0,1,91.28,132.38,91.36,131.95,91.39,131.85,91.44,131.75,91.46,131.75,91.44,131.72,91.40,131.68,91.35,131.80,91.40,131.97,91.45,132.25,91.38,132.32,91.25,132.38,91.21,132.32,91.29,132.30,91.29,132.28,91.21,132.25,91.20,132.22,91.26,132.30,91.34,132.35,91.33,132.22,91.31,132.05,91.29,132.18,91.26,132.50,91.24,132.80,91.22,132.78,91.24,132.72,91.24,132.62,91.28,132.55,91.30,132.50,91.34,132.45,91.35,132.38,91.31,132.30,91.26,132.28,91.21,132.22,91.22,132.15,91.26,131.93,91.33,131.75,91.35,131.50,91.36,131.40,91.30,131.38,91.24,131.53,91.19,131.65,91.17,131.70,91.19,131.70,91.20,131.62,91.22,131.55,91.17,131.53,91.12,131.75,91.09,131.97,91.10,132.12
RZ_4136256_9692,0,24192,50,0,1,91.14,132.10,91.17,132.25,91.19,132.43,91.20,132.60,91.21,132.57,91.24,132.38,91.22,132.15,91.19,131.80,91.14,131.62,91.11,131.43,91.15,131.38,91.19,131.53,91.17,131.70,91.11,131.97,91.06,132.05,91.05,132.20,91.04,132.30,91.04,132.40,91.05,132.20,91.08,131.90,91.16,131.60,91.25,131.47,91.33,131.45,91.31,131.47,91.34,131.53,91.38,131.57,91.33,131.60,91.22,131.68,91.12,131.72,91.14,131.75,91.15,131.78,91.17,131.80,91.21,131.80,91.26,131.82,91.33,131.85,91.22,131.90,91.11,131.95,91.09,131.90,91.19,131.82,91.33,131.68,91.36,131.57,91.39,131.55,91.34,131.60,91.33,131.50,91.33,131.32,91.25,131.22,91.16,131.32,91.04,131.38,91.00,131.38,90.94,131.53
RZ_4136256_9693,0,24192,50,0,1,90.94,131.72,91.04,131.90,91.11,131.88,91.19,131.82,91.19,131.82,91.21,131.80,91.25,131.72,91.30,131.60,91.34,131.53,91.31,131.65,91.25,131.82,91.20,132.12,91.19,132.25,91.20,132.32,91.19,132.28,91.19,132.22,91.17,132.20,91.17,132.18,91.17,132.18,91.21,132.15,91.25,132.18,91.29,132.18,91.30,132.22,91.31,132.28,91.31,132.50,91.21,132.68,91.12,132.78,91.10,132.60,91.17,132.35,91.29,132.18,91.34,132.10,91.28,132.07,91.17,132.05,91.15,132.03,91.25,131.80,91.36,131.60,91.39,131.65,91.38,131.93,91.33,132.32,91.25,132.45,91.19,132.43,91.11,132.28,91.08,132.12,91.03,132.15,91.01,132.20,90.99,132.28,91.03,132.38,91.06,132.43,91.09,132.43,91.11,132.45
RZ_4136256_9694,0,24192,51,0,1,91.11,132.07,91.12,131.68,91.11,131.18,91.09,131.10,91.09,131.07,91.14,131.15,91.16,131.40,91.17,131.65,91.21,131.90,91.26,131.90,91.34,132.03,91.36,132.07,91.36,132.00,91.31,131.82,91.26,131.75,91.24,131.78,91.24,131.62,91.24,131.45,91.21,131.75,91.22,132.20,91.24,132.60,91.29,132.55,91.33,132.60,91.38,132.75,91.40,132.45,91.38,132.07,91.29,131.72,91.20,131.62,91.19,131.53,91.19,131.53,91.19,131.62,91.17,131.72,91.14,131.70,91.09,131.82,91.16,131.93,91.26,132.10,91.33,132.15,91.30,132.03,91.28,131.82,91.31,131.60,91.33,131.57,91.33,131.55,91.29,131.57,91.26,131.57,91.21,131.62,91.17,131.68,91.14,131.85,91.15,131.97,91.15,132.07,91.12,132.07,91.09,132.10
RZ_4136256_9695,0,24192,49,0,1,91.15,132.03,91.22,131.97,91.30,132.20,91.28,132.45,91.31,132.47,91.35,132.22,91.39,132.07,91.38,132.18,91.38,132.18,91.40,132.05,91.42,132.00,91.39,132.05,91.33,132.22,91.26,132.45,91.26,132.68,91.22,132.70,91.21,132.55,91.19,132.35,91.20,132.22,91.21,132.25,91.26,132.35,91.34,132.32,91.40,132.20,91.36,132.18,91.33,132.22,91.30,132.40,91.30,132.53,91.30,132.55,91.31,132.43,91.29,132.30,91.25,132.35,91.29,132.45,91.38,132.32,91.46,132.07,91.44,131.90,91.38,131.97,91.29,132.18,91.28,132.35,91.22,132.53,91.19,132.55,91.16,132.57,91.19,132.65,91.21,132.70,91.25,132.75,91.34,132.40,91.41,132.05,91.42,131.68,91.39,131.60,91.33,131.80
RZ_4136256_9696,0,24192,50,0,1,91.31,132.05,91.29,132.35,91.30,132.38,91.31,132.43,91.31,132.47,91.29,132.55,91.25,132.57,91.22,132.53,91.20,132.50,91.20,132.45,91.19,132.50,91.17,132.55,91.19,132.47,91.19,132.32,91.20,132.18,91.17,132.18,91.16,132.10,91.15,132.00,91.16,131.95,91.19,132.00,91.22,131.97,91.25,131.95,91.25,132.12,91.24,132.30,91.28,132.47,91.31,132.32,91.34,132.20,91.34,132.12,91.33,132.15,91.33,132.22,91.34,132.47,91.36,132.72,91.38,132.70,91.33,132.57,91.28,132.43,91.22,132.50,91.22,132.50,91.24,132.68,91.24,132.85,91.25,132.75,91.25,132.50,91.25,132.22,91.24,132.22,91.24,132.28,91.25,132.35,91.28,132.28,91.31,132.15,91.30,132.12,91.25,132.15,91.21,132.10
RZ_4136256_9697,0,24192,50,0,1,91.33,131.93,91.45,131.82,91.58,131.75,91.56,131.70,91.49,131.72,91.40,131.75,91.35,131.78,91.38,131.70,91.34,131.78,91.31,131.75,91.30,131.70,91.21,131.60,91.10,131.55,90.92,131.07,90.81,130.22,90.60,129.20,90.44,128.57,90.28,127.55,90.09,126.60,89.67,124.85,89.28,123.88,88.78,122.22,88.51,121.20,88.06,120.20,87.71,118.88,87.19,117.78,86.60,115.83,85.85,114.58,85.22,112.45,84.51,111.22,83.89,110.30,83.14,109.65,82.66,108.38,82.12,107.08,81.67,106.10,81.03,105.75,80.66,105.15,80.08,104.70,79.74,104.00,79.38,103.15,79.16,102.40,79.00,101.80,78.65,101.67,78.28,101.55,77.83,101.40,77.58,101.25,77.41,101.03,77.16,100.90,76.76,100.60,76.50,100.20
RZ_4136256_9698,0,24192,50,0,12,76.44,98.97,76.20,97.65,75.89,96.47,75.51,95.28,75.24,94.10,74.91,92.53,74.40,91.88,74.11,90.88,73.81,90.03,73.55,88.47,73.21,87.05,72.83,85.80,72.65,84.25,72.33,82.72,71.94,81.22,71.54,79.65,71.00,77.97,70.71,75.95,70.39,74.28,70.15,72.88,69.94,71.25,69.74,69.45,69.55,67.95,69.34,66.75,68.89,65.88,68.65,64.65,68.42,63.30,68.21,61.95,67.99,60.73,67.74,59.73,67.61,58.77,67.55,58.00,67.44,56.77,67.40,55.90,67.38,54.58,67.40,53.92,67.44,52.90,67.47,52.02,67.54,51.23,67.60,50.60,67.66,50.25,67.71,49.40,67.75,48.42,67.81,47.52,67.86,47.10,67.76,46.85,67.62,46.62,67.50,46.20,67.53,45.98,67.55,45.77
RZ_4136256_9699,0,24192,50,0,12,67.56,45.55,67.59,45.35,67.59,45.12,67.51,45.12,67.40,45.15,67.28,45.23,67.21,45.42,67.19,45.60,67.15,45.73,67.11,45.73,67.01,45.77,66.92,46.02,66.85,46.27,66.84,46.50,66.84,46.52,66.85,46.58,66.85,46.62,66.79,46.70,66.71,46.83,66.65,46.98,66.66,47.10,66.69,47.17,66.69,47.50,66.72,47.80,66.78,48.17,66.84,48.25,66.88,48.33,66.92,48.40,66.95,48.50,66.97,48.58,67.01,48.55,67.04,48.73,67.09,48.90,67.14,49.00,67.08,48.90,66.96,49.10,66.94,49.38,67.01,49.70,67.11,49.75,67.12,49.77,67.12,49.75,67.14,49.73,67.12,49.92,67.19,50.15,67.26,50.17,67.33,49.98,67.31,49.75,67.31,49.75,67.26,49.83,67.21,49.98
RZ_4136256_9700,0,24192,50,0,12,67.15,50.40,67.15,50.75,67.28,50.95,67.40,50.85,67.46,50.77,67.40,50.67,67.29,50.60,67.24,50.55,67.34,50.52,67.49,50.58,67.62,50.73,67.60,50.85,67.58,50.90,67.59,50.77,67.59,50.70,67.59,50.62,67.59,50.70,67.58,50.88,67.58,51.02,67.58,51.12,67.58,51.17,67.60,51.27,67.62,51.38,67.62,51.42,67.61,51.40,67.60,51.38,67.58,51.42,67.53,51.55,67.61,51.67,67.72,51.83,67.88,51.85,67.91,51.77,67.94,51.60,67.91,51.73,67.88,52.00,67.86,52.15,67.83,52.05,67.79,51.95,67.74,52.02,67.72,52.10,67.69,52.20,67.66,52.20,67.66,52.20,67.74,52.17,67.80,52.17,67.83,52.15,67.79,52.15,67.76,52.27,67.72,52.55,67.71,52.83
RZ_4136256_9701,0,24192,49,0,4,67.71,52.90,67.72,52.67,67.75,52.42,67.75,52.33,67.76,52.42,67.83,52.45,67.91,52.38,68.00,52.38,68.03,52.45,68.03,52.50,67.92,52.48,67.84,52.42,67.76,52.62,67.80,52.85,67.83,53.08,67.84,53.08,67.84,53.02,67.90,53.00,67.96,52.98,68.03,52.98,68.04,52.98,68.01,52.98,67.96,52.98,67.95,52.95,67.94,53.02,67.94,53.15,67.95,53.30,67.97,53.30,67.99,53.23,67.95,53.12,67.92,53.20,67.91,53.25,67.92,53.30,67.90,53.27,67.89,53.20,67.85,53.12,67.84,53.12,67.85,53.17,67.86,53.23,67.89,53.25,67.89,53.27,67.90,53.33,67.90,53.50,67.89,53.62,67.94,53.60,67.99,53.50,68.03,53.48,68.01,53.60,68.00,53.73
RZ_4136256_9702,0,24192,51,0,4,67.96,53.80,67.94,53.80,67.89,53.85,67.88,53.88,67.84,53.92,67.81,53.80,67.81,53.67,67.85,53.50,67.86,53.42,67.86,53.33,67.88,53.30,67.89,53.60,67.89,53.95,67.90,54.00,67.90,53.73,67.90,53.45,67.92,53.45,67.96,53.50,67.99,53.55,67.97,53.62,67.94,53.80,67.90,53.98,67.95,54.17,68.03,54.17,68.08,54.10,68.06,54.00,68.03,54.10,68.01,54.33,68.00,54.55,68.00,54.55,67.99,54.50,67.96,54.42,67.94,54.33,67.92,54.25,67.92,54.23,67.94,54.12,67.96,54.02,67.94,53.95,67.89,54.02,67.88,54.12,67.91,54.23,67.94,54.27,67.92,54.33,67.90,54.35,67.89,54.42,67.90,54.45,67.92,54.30,67.95,54.15,67.99,53.98,68.01,53.95,68.03,53.90
RZ_4136256_9703,0,24192,51,0,4,68.00,53.90,67.96,54.12,67.94,54.35,67.91,54.58,67.90,54.58,67.86,54.60,67.83,54.42,67.81,54.25,67.84,54.38,67.85,54.70,67.83,55.02,67.81,55.02,67.80,55.02,67.80,55.00,67.79,54.95,67.78,54.88,67.75,54.80,67.79,54.77,67.83,54.77,67.85,54.70,67.86,54.60,67.88,54.45,67.84,54.38,67.80,54.30,67.76,54.33,67.76,54.40,67.75,54.45,67.76,54.45,67.78,54.40,67.79,54.35,67.79,54.35,67.78,54.30,67.78,54.23,67.80,54.17,67.81,54.17,67.74,54.17,67.65,54.17,67.58,54.20,67.61,54.25,67.65,54.27,67.67,54.30,67.67,54.33,67.67,54.33,67.69,54.23,67.67,54.15,67.66,53.98,67.64,53.88,67.61,53.77,67.60,53.77,67.59,53.95,67.60,54.12
RZ_4136256_9704,0,24192,50,0,4,67.53,54.25,67.45,54.20,67.41,54.08,67.47,54.00,67.54,54.08,67.61,54.23,67.64,54.42,67.67,54.48,67.61,54.58,67.56,54.60,67.53,54.60,67.59,54.55,67.64,54.38,67.58,54.20,67.46,54.00,67.41,54.15,67.46,54.40,67.53,54.67,67.51,54.70,67.51,54.70,67.53,54.62,67.56,54.48,67.60,54.35,67.50,54.27,67.35,54.33,67.29,54.45,67.36,54.58,67.45,54.62,67.45,54.55,67.46,54.38,67.46,54.23,67.46,54.15,67.41,54.20,67.35,54.25,67.28,54.27,67.28,54.33,67.26,54.38,67.28,54.42,67.29,54.45,67.30,54.45,67.26,54.35,67.22,54.23,67.20,54.12,67.21,54.08,67.24,54.02,67.25,54.27,67.24,54.58,67.21,54.88,67.17,54.90,67.16,54.80
RZ_4136256_9705,0,24192,50,0,4,67.15,54.70,67.16,54.60,67.17,54.60,67.22,54.60,67.26,54.60,67.30,54.62,67.29,54.62,67.29,54.60,67.30,54.50,67.30,54.40,67.29,54.23,67.28,54.12,67.25,54.05,67.19,54.15,67.11,54.25,67.05,54.33,67.09,54.30,67.08,54.55,67.06,54.80,67.01,54.98,67.01,54.83,67.01,54.67,67.06,54.58,67.12,54.52,67.17,54.45,67.14,54.45,67.10,54.50,67.05,54.48,67.03,54.45,66.95,54.42,66.90,54.48,66.86,54.48,66.88,54.38,66.94,54.25,67.00,54.35,67.08,54.45,67.11,54.52,67.12,54.45,67.12,54.40,67.12,54.38,67.12,54.40,67.12,54.42,67.10,54.50,67.09,54.55,67.06,54.62,67.03,54.65,66.97,54.65,66.96,54.58,66.97,54.52,66.99,54.60
RZ_4136256_9706,0,24192,50,0,4,66.99,54.77,67.00,54.67,67.01,54.42,67.04,54.15,67.05,54.12,67.06,54.08,67.05,54.08,67.04,54.08,67.03,54.12,66.96,54.30,66.90,54.48,66.84,54.65,66.85,54.67,66.88,54.67,66.89,54.60,66.94,54.55,66.97,54.55,67.01,54.58,67.00,54.60,66.99,54.65,66.97,54.65,66.96,54.58,66.96,54.45,66.96,54.40,66.97,54.45,66.99,54.48,66.99,54.48,66.99,54.52,66.92,54.70,66.86,54.83,66.86,54.92,66.91,55.05,66.94,55.17,66.91,55.20,66.88,55.20,66.89,55.17,66.89,55.30,66.92,55.30,66.95,55.30,66.97,55.27,66.97,55.20,66.95,55.12,66.95,55.02,66.96,55.02,66.97,55.15,67.00,55.25,66.97,55.33,66.96,55.30,66.95,55.30,66.99,55.33
RZ_4136256_9707,0,24192,50,0,4,67.03,55.40,67.03,55.50,66.99,55.62,66.91,55.70,66.86,55.73,66.81,55.73,66.83,55.65,66.86,55.60,66.89,55.52,66.90,55.38,66.91,55.20,66.94,55.05,66.96,55.12,66.96,55.23,66.92,55.35,66.90,55.42,66.86,55.50,66.84,55.50,66.83,55.45,66.80,55.40,66.88,55.35,66.95,55.23,67.00,55.17,66.96,55.40,66.92,55.67,66.90,55.88,66.90,55.75,66.91,55.85,66.92,56.05,66.90,56.25,66.85,56.23,66.81,56.20,66.83,56.20,66.81,56.23,66.83,56.15,66.78,56.15,66.74,56.12,66.76,56.20,66.83,56.15,66.89,55.95,66.89,55.77,66.84,55.83,66.78,56.05,66.75,56.25,66.80,56.20,66.85,56.05,66.88,55.92,66.88,55.85,66.84,55.90,66.80,56.05
RZ_4136256_9708,0,24192,50,0,4,66.75,56.12,66.74,56.20,66.76,56.20,66.83,56.23,66.89,56.17,66.86,56.15,66.80,56.12,66.76,56.20,66.78,56.30,66.83,56.38,66.84,56.42,66.86,56.42,66.86,56.45,66.81,56.48,66.76,56.50,66.76,56.48,66.81,56.50,66.89,56.52,66.90,56.75,66.92,56.92,66.91,57.10,66.84,57.10,66.75,57.02,66.67,56.95,66.70,56.90,66.74,56.88,66.78,56.85,66.78,56.85,66.78,56.83,66.78,56.80,66.81,56.83,66.84,56.95,66.83,57.10,66.78,57.27,66.72,57.45,66.71,57.60,66.71,57.67,66.71,57.50,66.72,57.40,66.72,57.33,66.75,57.45,66.83,57.48,66.89,57.40,66.86,57.25,66.80,57.12,66.74,57.05,66.74,56.95,66.72,56.95,66.72,57.00,66.74,57.05
RZ_4136256_9709,0,24192,51,0,4,66.72,57.33,66.70,57.60,66.69,57.85,66.72,57.75,66.78,57.62,66.76,57.58,66.75,57.55,66.74,57.58,66.75,57.55,66.76,57.42,66.76,57.35,66.78,57.40,66.80,57.50,66.80,57.52,66.75,57.48,66.71,57.48,66.70,57.50,66.72,57.45,66.79,57.33,66.83,57.15,66.85,57.25,66.84,57.33,66.81,57.40,66.79,57.52,66.72,57.75,66.67,58.00,66.62,57.92,66.60,57.85,66.58,57.75,66.59,57.73,66.61,57.83,66.65,57.90,66.66,57.95,66.66,58.02,66.67,58.15,66.69,58.25,66.69,58.27,66.76,58.35,66.83,58.45,66.80,58.50,66.70,58.50,66.70,58.50,66.79,58.50,66.80,58.52,66.71,58.55,66.62,58.55,66.64,58.42,66.66,58.35,66.70,58.30,66.74,58.38,66.76,58.30
RZ_4136256_9710,0,24192,50,0,4,66.72,58.20,66.69,58.17,66.62,58.27,66.61,58.38,66.61,58.45,66.64,58.50,66.64,58.50,66.61,58.48,66.64,58.48,66.67,58.58,66.69,58.62,66.64,58.67,66.58,58.67,66.56,58.65,66.64,58.60,66.70,58.48,66.78,58.40,66.78,58.35,66.81,58.35,66.83,58.38,66.78,58.42,66.72,58.48,66.70,58.50,66.70,58.45,66.69,58.40,66.67,58.38,66.67,58.38,66.66,58.33,66.66,58.33,66.65,58.30,66.64,58.27,66.62,58.25,66.60,58.17,66.60,58.17,66.59,58.17,66.66,58.20,66.74,58.20,66.80,58.20,66.75,58.23,66.67,58.25,66.61,58.30,66.58,58.42,66.58,58.50,66.58,58.58,66.60,58.65,66.61,58.75,66.62,58.65,66.62,58.45,66.62,58.25,66.62,58.27
RZ_4136256_9711,0,24192,51,0,4,66.64,58.33,66.65,58.42,66.66,58.55,66.67,58.48,66.60,58.30,66.53,58.02,66.46,57.95,66.49,58.12,66.53,58.38,66.54,58.62,66.54,58.52,66.53,58.40,66.50,58.48,66.53,58.67,66.53,58.83,66.55,58.80,66.55,58.77,66.59,58.83,66.60,58.90,66.61,58.92,66.60,58.95,66.58,58.98,66.54,58.98,66.50,58.92,66.51,58.75,66.56,58.60,66.62,58.48,66.62,58.50,66.66,58.65,66.69,58.77,66.69,58.90,66.67,58.90,66.65,59.12,66.60,59.35,66.53,59.38,66.50,59.15,66.51,59.10,66.53,59.30,66.51,59.38,66.54,59.25,66.58,58.98,66.59,58.85,66.58,58.95,66.54,59.20,66.51,59.48,66.51,59.42,66.55,59.35,66.59,59.27,66.53,59.20,66.45,59.20,66.40,59.23
RZ_4136256_9712,0,24192,50,0,4,66.45,59.23,66.46,59.25,66.44,59.27,66.40,59.27,66.39,59.27,66.39,59.08,66.40,58.88,66.44,58.70,66.49,58.67,66.51,58.85,66.54,59.05,66.51,59.35,66.47,59.45,66.44,59.55,66.40,59.40,66.39,59.27,66.40,59.33,66.42,59.50,66.47,59.70,66.50,59.67,66.53,59.50,66.49,59.35,66.46,59.15,66.45,59.10,66.45,59.23,66.44,59.42,66.40,59.58,66.35,59.52,66.30,59.48,66.30,59.48,66.34,59.50,66.36,59.55,66.40,59.60,66.40,59.55,66.40,59.52,66.34,59.50,66.29,59.52,66.30,59.48,66.38,59.48,66.41,59.52,66.39,59.58,66.35,59.58,66.34,59.58,66.36,59.58,66.39,59.58,66.42,59.60,66.44,59.60,66.45,59.62,66.44,59.65,66.40,59.73
RZ_4136256_9713,0,24192,50,0,4,66.36,59.80,66.35,59.88,66.36,59.85,66.39,59.85,66.40,59.83,66.39,59.83,66.39,59.80,66.38,59.80,66.38,59.80,66.38,59.83,66.34,59.83,66.29,59.83,66.33,59.80,66.42,59.80,66.53,59.73,66.49,59.67,66.30,59.65,66.11,59.73,65.97,59.83,65.80,60.10,65.61,60.33,65.22,60.92,64.95,61.35,64.64,62.05,64.30,62.60,64.00,63.38,63.51,63.88,63.21,64.58,62.75,65.72,62.44,66.95,62.11,68.25,61.88,69.20,61.71,70.22,61.56,70.95,61.46,71.72,61.39,72.45,61.27,73.33,61.23,74.08,61.16,74.80,61.21,75.25,61.25,75.90,61.30,76.55,61.33,77.25,61.39,77.58,61.44,77.85,61.45,78.45,61.52,78.90,61.61,79.28,61.74,79.20,61.75,79.22
RZ_4136256_9714,0,24192,50,0,4,61.76,79.30,61.76,79.53,61.75,79.75,61.73,80.10,61.74,80.28,61.76,80.45,61.86,80.45,61.92,80.67,61.98,80.90,61.95,81.12,61.96,80.85,62.09,80.58,62.20,80.58,62.23,80.88,62.15,81.00,62.09,80.83,62.09,80.65,62.06,80.75,62.05,80.92,62.05,81.08,62.04,81.22,62.01,81.30,61.98,81.38,61.95,81.38,61.99,81.38,62.06,81.30,62.09,81.22,62.06,80.90,62.04,80.60,62.10,80.42,62.12,80.50,62.15,80.62,62.14,80.65,62.15,80.55,62.12,80.35,62.08,79.97,62.02,79.70,62.11,79.72,62.21,79.90,62.33,80.05,62.34,80.03,62.33,80.00,62.26,80.03,62.21,80.03,62.16,80.03,62.15,80.03,62.12,80.03,62.23,79.97,62.33,79.67,62.40,79.40
RZ_4136256_9715,0,24192,51,0,4,62.39,79.12,62.30,79.08,62.26,79.00,62.21,78.97,62.21,79.10,62.25,79.25,62.29,79.50,62.33,79.60,62.34,79.72,62.36,79.75,62.29,79.58,62.20,79.40,62.17,79.12,62.25,79.00,62.29,78.88,62.24,79.05,62.17,79.28,62.15,79.53,62.14,79.55,62.11,79.55,62.09,79.53,62.08,79.42,62.09,79.33,62.10,79.25,62.09,79.30,62.08,79.40,62.06,79.53,62.04,79.60,62.02,79.62,62.02,79.60,62.05,79.53,62.09,79.47,62.15,79.42,62.21,79.30,62.27,79.15,62.29,79.15,62.31,79.17,62.33,79.25,62.34,79.17,62.24,79.17,62.12,79.17,62.08,79.17,62.12,79.17,62.20,79.22,62.23,79.28,62.25,79.30,62.25,79.30,62.26,79.28,62.27,79.22,62.20,79.22,62.10,79.22
RZ_4136256_9716,0,24192,50,0,1,62.01,79.17,62.09,79.03,62.15,78.90,62.19,78.80,62.17,78.78,62.15,78.90,62.15,79.03,62.12,79.17,62.12,79.05,62.15,78.85,62.19,78.62,62.15,78.65,62.10,78.78,62.06,78.92,62.10,78.95,62.11,79.08,62.09,79.20,62.08,79.33,62.10,79.30,62.15,79.30,62.21,79.30,62.26,79.17,62.29,79.03,62.33,78.72,62.35,78.58,62.35,78.62,62.30,78.85,62.27,79.00,62.27,78.92,62.30,78.75,62.30,78.58,62.27,78.45,62.36,78.42,62.48,78.50,62.56,78.62,62.55,78.70,62.52,78.80,62.48,78.80,62.44,78.83,62.41,78.78,62.39,78.65,62.36,78.55,62.34,78.67,62.33,78.85,62.33,79.00,62.35,79.00,62.39,79.03,62.41,78.92,62.45,78.67,62.49,78.40
RZ_4136256_9717,0,24192,50,0,1,62.50,78.22,62.51,78.20,62.49,78.30,62.45,78.45,62.41,78.58,62.39,78.53,62.39,78.50,62.39,78.42,62.40,78.33,62.41,78.28,62.39,78.28,62.38,78.33,62.42,78.33,62.48,78.30,62.54,78.17,62.54,78.08,62.55,78.00,62.56,78.03,62.55,78.15,62.51,78.17,62.48,78.17,62.45,78.12,62.42,78.20,62.39,78.35,62.38,78.45,62.35,78.58,62.36,78.62,62.34,78.75,62.33,78.88,62.30,78.58,62.30,78.20,62.35,78.08,62.41,78.33,62.48,78.38,62.48,78.12,62.48,78.00,62.46,78.17,62.44,78.35,62.44,78.40,62.42,78.28,62.44,78.15,62.44,78.05,62.42,78.10,62.40,78.15,62.38,78.20,62.35,78.20,62.34,78.15,62.33,78.17,62.33,78.28,62.34,78.35
RZ_4136256_9718,0,24192,50,0,1,62.36,78.22,62.41,78.05,62.44,77.95,62.40,78.12,62.34,78.28,62.34,78.35,62.36,78.25,62.38,78.15,62.34,78.03,62.34,78.00,62.35,78.22,62.38,78.55,62.39,78.88,62.40,78.72,62.39,78.50,62.40,78.25,62.44,78.25,62.49,78.10,62.50,77.95,62.48,77.80,62.45,77.80,62.48,77.78,62.49,77.78,62.50,77.72,62.48,77.70,62.46,77.70,62.45,77.78,62.45,77.85,62.44,77.90,62.42,77.92,62.42,77.92,62.45,77.92,62.48,77.90,62.50,77.85,62.54,77.92,62.58,78.03,62.54,77.83,62.49,77.55,62.45,77.28,62.45,77.33,62.44,77.38,62.42,77.40,62.41,77.50,62.39,77.65,62.38,77.88,62.35,78.03,62.35,77.78,62.39,77.42,62.44,77.38,62.48,77.65
RZ_4136256_9719,0,24192,50,0,1,62.50,77.92,62.50,77.88,62.46,77.85,62.42,77.85,62.38,77.85,62.38,77.85,62.36,77.85,62.34,77.75,62.34,77.58,62.35,77.50,62.36,77.67,62.36,77.88,62.34,78.03,62.31,78.03,62.30,78.00,62.29,77.97,62.26,77.97,62.23,78.00,62.23,77.78,62.23,77.53,62.26,77.58,62.26,77.88,62.26,78.17,62.25,78.17,62.23,78.08,62.21,77.97,62.19,77.90,62.16,77.92,62.14,78.05,62.16,78.20,62.21,78.20,62.23,78.05,62.19,77.92,62.14,77.90,62.14,77.88,62.09,77.85,62.04,77.97,62.01,78.08,62.02,78.10,62.04,78.00,62.01,77.90,62.00,77.90,62.06,77.90,62.12,77.88,62.19,77.88,62.15,78.08,62.17,78.25,62.21,78.12,62.23,77.83,62.19,77.65
RZ_4136256_9720,0,24192,50,0,1,62.10,77.78,62.06,77.90,62.02,77.90,62.02,77.90,62.12,77.67,62.23,77.47,62.29,77.28,62.26,77.28,62.25,77.35,62.26,77.42,62.26,77.50,62.25,77.42,62.24,77.38,62.21,77.30,62.19,77.38,62.14,77.42,62.11,77.47,62.12,77.45,62.16,77.45,62.20,77.42,62.21,77.40,62.21,77.35,62.19,77.30,62.17,77.28,62.17,77.25,62.16,77.20,62.15,77.20,62.14,77.20,62.15,77.20,62.15,77.17,62.16,77.08,62.17,77.03,62.24,76.95,62.29,76.95,62.33,76.92,62.27,76.90,62.17,76.88,62.11,76.78,62.06,76.72,62.08,76.75,62.10,76.83,62.12,76.92,62.15,76.97,62.14,77.15,62.11,77.28,62.09,77.20,62.10,77.00,62.11,76.75,62.11,76.60,62.17,76.45
RZ_4136256_9721,0,24192,50,0,1,62.21,76.55,62.27,76.70,62.27,76.83,62.29,76.72,62.29,76.62,62.27,76.55,62.26,76.55,62.31,76.53,62.38,76.55,62.44,76.58,62.44,76.58,62.46,76.50,62.49,76.40,62.51,76.40,62.51,76.50,62.50,76.62,62.51,76.65,62.51,76.67,62.55,76.62,62.58,76.58,62.61,76.42,62.62,76.28,62.62,76.17,62.61,76.17,62.56,76.17,62.54,76.20,62.50,76.20,62.50,76.20,62.45,76.22,62.39,76.22,62.27,76.22,62.23,76.20,62.29,76.17,62.41,76.12,62.52,76.08,62.54,76.05,62.58,75.85,62.59,75.67,62.55,75.47,62.49,75.45,62.46,75.42,62.46,75.45,62.46,75.50,62.48,75.45,62.49,75.38,62.50,75.25,62.49,75.25,62.48,75.22,62.48,75.22,62.54,75.20
RZ_4136256_9722,0,24192,50,0,1,62.61,75.22,62.67,75.28,62.67,75.33,62.67,75.40,62.67,75.55,62.69,75.75,62.64,75.92,62.56,76.10,62.52,76.22,62.54,76.30,62.51,76.03,62.48,75.75,62.49,75.70,62.55,75.88,62.56,76.10,62.51,76.12,62.44,76.12,62.41,76.03,62.49,75.92,62.61,75.90,62.61,75.97,62.50,76.03,62.44,75.97,62.49,75.90,62.56,75.83,62.61,75.67,62.66,75.55,62.62,75.72,62.58,75.97,62.52,75.97,62.49,75.78,62.45,75.58,62.42,75.55,62.46,75.50,62.51,75.42,62.55,75.42,62.58,75.53,62.59,75.65,62.59,75.80,62.60,75.88,62.59,75.95,62.59,75.83,62.60,75.65,62.60,75.50,62.61,75.47,62.61,75.42,62.64,75.38,62.64,75.38,62.64,75.42,62.65,75.45
RZ_4136256_9723,0,24192,50,0,1,62.67,75.45,62.71,75.30,62.74,75.12,62.75,75.22,62.75,75.53,62.71,75.78,62.61,75.70,62.52,75.65,62.48,75.60,62.51,75.47,62.55,75.35,62.55,75.12,62.54,75.03,62.51,74.95,62.51,74.97,62.50,75.00,62.49,75.00,62.48,75.03,62.44,74.95,62.41,74.88,62.40,74.80,62.41,74.80,62.40,75.00,62.39,75.17,62.38,75.35,62.36,75.28,62.38,75.15,62.50,75.03,62.62,74.88,62.60,74.85,62.46,74.83,62.27,74.83,62.23,74.78,62.23,74.67,62.27,74.62,62.33,74.67,62.34,74.88,62.36,75.05,62.40,75.15,62.44,75.10,62.41,75.05,62.39,75.15,62.38,75.35,62.39,75.53,62.41,75.58,62.42,75.58,62.44,75.55,62.49,75.42,62.52,75.30,62.56,75.15
RZ_4136256_9724,0,24192,50,0,1,62.54,75.10,62.51,75.05,62.48,75.08,62.46,75.08,62.45,75.10,62.45,75.08,62.48,75.08,62.51,75.17,62.48,75.28,62.41,75.38,62.33,75.38,62.30,75.33,62.30,75.30,62.34,75.30,62.38,75.30,62.38,75.33,62.36,75.35,62.34,75.38,62.33,75.35,62.31,75.33,62.36,75.38,62.41,75.45,62.45,75.55,62.42,75.58,62.36,75.35,62.33,75.12,62.30,74.88,62.30,74.88,62.30,74.85,62.29,74.85,62.27,74.88,62.26,74.92,62.26,75.10,62.27,75.22,62.24,75.35,62.17,75.33,62.12,75.33,62.12,75.35,62.10,75.40,62.08,75.42,62.10,75.42,62.15,75.40,62.20,75.35,62.26,75.20,62.33,75.08,62.36,74.83,62.34,74.70,62.31,74.60,62.29,74.67,62.29,74.72
RZ_4136256_9725,0,24192,50,0,1,62.29,74.75,62.30,74.95,62.30,75.20,62.27,75.55,62.26,75.62,62.23,75.80,62.20,75.90,62.16,75.92,62.20,75.88,62.23,75.80,62.25,75.72,62.21,75.65,62.19,75.58,62.16,75.53,62.23,75.45,62.25,75.33,62.27,75.28,62.26,75.25,62.25,75.25,62.21,75.25,62.17,75.22,62.15,75.20,62.16,75.17,62.15,75.17,62.12,75.33,62.15,75.47,62.20,75.30,62.25,75.00,62.25,74.85,62.25,74.97,62.26,75.12,62.27,75.00,62.25,74.90,62.23,75.03,62.21,75.30,62.17,75.45,62.16,75.22,62.14,75.03,62.15,74.92,62.16,74.92,62.21,74.90,62.24,74.85,62.25,74.83,62.23,74.92,62.25,75.08,62.29,75.17,62.34,75.17,62.34,75.17,62.23,75.25,62.12,75.25
RZ_4136256_9726,0,24192,50,0,1,62.08,75.28,62.12,75.33,62.17,75.40,62.16,75.45,62.19,75.50,62.21,75.50,62.23,75.38,62.23,75.28,62.23,75.20,62.25,75.20,62.26,75.17,62.26,75.15,62.21,75.12,62.17,75.17,62.14,75.20,62.14,75.25,62.12,75.25,62.15,75.17,62.16,75.08,62.21,74.97,62.24,74.95,62.24,74.90,62.17,74.88,62.12,74.90,62.09,74.97,62.06,75.05,62.05,74.97,62.05,74.83,62.06,74.67,62.16,74.62,62.25,74.67,62.36,74.70,62.38,74.75,62.35,74.75,62.30,74.78,62.26,74.62,62.27,74.42,62.27,74.25,62.25,74.20,62.24,74.17,62.24,74.22,62.24,74.22,62.24,74.25,62.23,74.42,62.24,74.62,62.24,74.85,62.29,74.95,62.34,75.08,62.36,75.17,62.31,75.15
RZ_4136256_9727,0,24192,50,0,11,62.25,75.15,62.21,75.08,62.23,75.03,62.23,75.00,62.21,75.12,62.20,75.25,62.24,74.95,62.26,74.55,62.26,74.50,62.25,74.85,62.25,75.12,62.29,75.15,62.34,75.17,62.39,74.97,62.36,74.67,62.33,74.38,62.27,74.35,62.30,74.33,62.33,74.33,62.36,74.33,62.38,74.35,62.39,74.50,62.39,74.62,62.39,74.75,62.36,74.80,62.34,74.88,62.34,74.75,62.36,74.58,62.39,74.38,62.40,74.33,62.40,74.22,62.40,74.17,62.40,74.10,62.50,74.05,62.59,74.10,62.67,74.15,62.66,74.20,62.59,74.35,62.51,74.53,62.44,74.67,62.48,74.65,62.50,74.65,62.48,74.70,62.42,74.75,62.41,74.88,62.45,74.97,62.45,74.88,62.40,74.70,62.36,74.53,62.36,74.53
RZ_4136256_9728,0,24192,50,0,11,62.40,74.53,62.45,74.55,62.52,74.58,62.52,74.60,62.54,74.53,62.51,74.47,62.49,74.38,62.45,74.33,62.44,74.25,62.41,74.42,62.41,74.62,62.40,74.83,62.39,74.83,62.39,74.65,62.39,74.45,62.40,74.42,62.40,74.58,62.41,74.58,62.41,74.40,62.41,74.22,62.48,74.20,62.54,74.15,62.59,74.25,62.58,74.33,62.55,74.40,62.54,74.38,62.55,74.38,62.58,74.38,62.58,74.40,62.56,74.33,62.58,74.22,62.59,74.17,62.60,74.28,62.60,74.33,62.60,74.33,62.60,74.30,62.59,74.38,62.61,74.55,62.61,74.67,62.60,74.75,62.56,74.70,62.55,74.67,62.58,74.53,62.60,74.38,62.65,74.25,62.67,74.33,62.71,74.28,62.73,74.20,62.76,74.10,62.79,74.15
RZ_4136256_9729,0,24192,50,0,3,62.73,74.25,62.65,74.38,62.56,74.42,62.55,74.40,62.52,74.50,62.56,74.58,62.61,74.47,62.67,74.28,62.67,74.00,62.67,73.92,62.69,73.85,62.69,73.95,62.69,74.08,62.67,74.05,62.64,73.85,62.60,73.62,62.58,73.78,62.60,74.03,62.62,74.25,62.67,74.25,62.71,74.22,62.76,74.25,62.79,74.28,62.86,74.22,62.89,74.17,62.89,74.12,62.85,74.12,62.84,74.12,62.88,74.08,62.92,74.03,62.96,74.08,62.96,74.20,62.95,74.35,62.88,74.42,62.80,74.53,62.74,74.62,62.71,74.72,62.71,74.72,62.74,74.70,62.76,74.67,62.80,74.67,62.84,74.45,62.89,74.22,62.88,74.38,62.85,74.72,62.83,75.05,62.83,74.88,62.83,74.78,62.88,74.72,62.90,74.80
RZ_4136256_9730,0,24192,50,0,3,62.92,74.85,62.90,74.90,62.90,74.78,62.88,74.62,62.85,74.47,62.88,74.40,62.92,74.33,63.00,74.22,63.02,74.10,63.05,74.03,63.04,73.97,63.01,73.97,63.01,73.95,63.06,73.90,63.11,73.90,63.11,74.05,63.10,74.20,63.10,74.38,63.12,74.38,63.09,74.40,63.02,74.40,62.96,74.38,62.98,74.33,62.99,74.28,62.99,74.08,62.98,73.88,62.95,73.67,62.95,73.65,62.96,73.62,62.96,73.58,62.98,73.67,62.99,73.80,63.00,73.92,63.06,73.95,63.15,73.78,63.24,73.58,63.25,73.62,63.24,73.83,63.21,74.00,63.23,73.97,63.25,73.80,63.27,73.70,63.26,73.60,63.20,73.85,63.14,74.05,63.10,74.15,63.11,74.00,63.15,73.90,63.16,73.95,63.16,74.08
RZ_4136256_9731,0,24192,50,0,3,63.05,74.12,62.94,73.97,62.84,73.83,62.86,73.67,62.91,73.62,62.94,73.58,62.95,73.58,62.92,73.60,62.90,73.80,62.88,73.97,62.88,73.92,62.91,73.67,62.94,73.70,62.95,73.97,62.95,74.30,62.96,74.38,62.99,74.42,63.00,74.47,62.98,74.55,62.95,74.53,62.92,74.35,62.94,74.15,63.00,74.03,63.09,73.97,63.17,73.90,63.23,73.80,63.23,73.90,63.24,74.00,63.21,74.12,63.23,74.10,63.26,74.08,63.31,74.05,63.33,74.00,63.33,73.95,63.31,73.92,63.29,73.95,63.29,73.97,63.29,73.97,63.30,74.00,63.29,74.10,63.27,74.22,63.26,74.17,63.23,74.08,63.17,73.97,63.12,73.65,63.11,73.30,63.11,73.22,63.15,73.53,63.20,73.80,63.25,73.92
RZ_4136256_9732,0,24192,150,0,1,63.27,74.03,63.29,74.22,63.35,74.30,63.41,74.03,63.42,73.67,63.41,73.35,63.42,73.33,63.46,73.60,63.41,73.85,63.33,74.03,63.23,73.85,63.23,73.67,63.29,73.65,63.39,73.67,63.48,73.72,63.49,73.75,63.50,73.78,63.50,73.70,63.50,73.58,63.49,73.47,63.48,73.38,63.45,73.33,63.42,73.33,63.42,73.33,63.44,73.28,63.46,73.25,63.48,73.35,63.48,73.42,63.48,73.67,63.46,73.85,63.45,73.95,63.45,73.92,63.46,73.95,63.48,73.90,63.52,73.72,63.58,73.62,63.65,73.62,63.70,73.67,63.74,73.67,63.71,73.67,63.70,73.62,63.69,73.55,63.70,73.45,63.73,73.58,63.75,73.78,63.77,74.03,63.81,74.17,63.85,74.45,64.03,74.72,64.17,75.15,64.33,75.45,64.35,75.85,64.38,76.38,64.46,76.85,64.55,77.20,64.62,77.47,64.61,77.85,64.58,78.62,64.56,79.08,64.49,79.53,64.46,79.60,64.44,79.65,64.34,79.92,64.21,80.20,64.09,80.47,64.09,80.47,64.10,80.53,64.10,80.62,64.09,80.78,64.09,80.83,64.09,80.83,64.08,80.97,64.05,81.38,64.03,81.78,64.11,82.03,64.21,82.15,64.34,82.33,64.35,82.47,64.30,82.53,64.25,82.58,64.26,82.67,64.34,82.75,64.42,82.97,64.44,83.17,64.35,83.38,64.26,83.47,64.16,83.58,64.17,83.62,64.19,83.62,64.19,83.65,64.11,83.78,64.03,83.90,63.99,84.12,64.04,84.20,64.08,84.25,64.08,84.22,64.05,84.30,64.04,84.35,64.03,84.42,63.96,84.45,63.89,84.53,63.81,84.58,63.80,84.58,63.79,84.67,63.83,84.72,63.86,84.72,63.91,84.47,63.91,84.25,63.90,84.12,63.90,84.17,63.98,84.20,64.04,84.20,64.05,84.15,64.00,84.12,64.00,84.00,64.05,83.90,64.09,83.92,64.09,84.05,64.08,84.20,64.08,84.20,64.08,84.17,64.04,84.15,64.00,84.15,63.96,84.17,63.89,84.20,63.83,84.25,63.70,84.30,63.64,84.33,63.67,84.33,63.77,84.35,63.86,84.40,63.85,84.40,63.85,84.40,63.85,84.40,63.86,84.42,63.88,84.42,63.88,84.42,63.90,84.12,63.91,83.83,63.96,83.70,64.00,83.85,64.09,84.05,64.11,84.08,64.11,84.05,64.00,84.05,63.90,84.05,63.88,83.85,63.92,83.62,63.99,83.40,63.99,83.40
RZ_4136256_9733,0,24192,51,0,1,63.99,83.45,64.04,83.58,64.08,83.75,64.14,83.88,64.16,83.85,64.17,83.72,64.19,83.58,64.22,83.53,64.26,83.50,64.24,83.55,64.19,83.50,64.04,83.45,63.92,83.62,63.80,83.88,63.76,84.10,63.74,84.08,63.73,84.12,63.76,84.15,63.81,84.05,63.88,83.83,63.89,83.62,63.90,83.60,63.85,83.62,63.81,83.62,63.81,83.62,63.88,83.58,63.94,83.55,63.99,83.55,64.01,83.60,63.96,83.67,63.89,83.72,63.86,83.78,63.92,83.80,63.90,83.80,63.84,83.80,63.79,83.72,63.83,83.65,63.89,83.60,63.91,83.60,63.94,83.60,63.94,83.60,63.94,83.70,63.92,83.80,63.90,83.95,63.86,83.97,63.84,83.80,63.85,83.58,63.89,83.40,63.90,83.50,63.90,83.50,63.91,83.45
RZ_4136256_9734,0,24192,50,0,1,63.91,83.38,63.94,83.35,63.99,83.33,64.04,83.22,64.00,83.15,63.92,83.15,63.86,83.30,63.89,83.53,63.91,83.70,63.94,83.83,63.94,83.88,63.95,83.92,63.99,83.88,64.04,83.75,64.09,83.65,64.12,83.42,64.15,83.25,64.10,83.10,64.04,83.12,63.99,83.22,64.00,83.35,64.00,83.55,63.98,83.72,63.96,83.83,63.95,83.80,63.96,83.90,63.98,84.00,63.99,84.10,64.00,83.95,64.01,83.75,63.96,83.58,63.90,83.53,63.80,83.50,63.77,83.47,63.81,83.42,63.89,83.45,63.96,83.50,64.01,83.45,64.04,83.38,64.04,83.30,64.00,83.35,63.98,83.20,63.98,83.03,64.00,83.03,64.01,83.15,64.05,83.30,64.09,83.30,64.11,83.28,64.08,83.33,64.03,83.45
RZ_4136256_9735,0,24192,50,0,1,63.96,83.60,63.96,83.67,63.94,83.65,63.89,83.55,63.85,83.47,63.83,83.45,63.83,83.53,63.83,83.62,63.85,83.65,63.90,83.70,63.94,83.75,63.96,83.80,63.98,83.67,63.99,83.53,64.01,83.25,63.96,83.10,63.90,82.95,63.81,82.92,63.80,82.92,63.77,83.20,63.76,83.47,63.74,83.75,63.71,83.78,63.73,83.70,63.76,83.53,63.81,83.35,63.81,83.25,63.84,83.25,63.88,83.25,63.92,83.30,63.96,83.40,63.90,83.53,63.84,83.40,63.83,83.15,63.90,82.90,63.98,82.90,64.00,82.92,64.00,83.05,63.98,83.40,63.96,83.75,63.94,83.83,63.94,83.65,63.91,83.45,63.89,83.53,63.86,83.62,63.86,83.65,63.91,83.58,63.95,83.50,63.99,83.42,63.99,83.40
RZ_4136256_9736,0,24192,50,0,1,64.00,83.33,64.01,83.25,64.04,83.28,64.04,83.40,64.09,83.50,64.10,83.53,64.11,83.50,64.09,83.50,64.08,83.50,64.00,83.53,63.92,83.58,63.85,83.60,63.84,83.60,63.85,83.60,63.89,83.58,63.95,83.58,63.99,83.53,64.03,83.45,63.95,83.45,63.85,83.47,63.85,83.50,63.95,83.47,64.05,83.33,64.05,83.25,64.03,83.17,64.00,83.17,63.99,83.10,63.98,83.03,63.98,83.03,63.98,83.03,64.00,83.08,64.03,83.12,64.03,83.15,64.01,83.00,64.00,82.90,64.00,82.88,63.96,83.12,63.91,83.38,63.88,83.55,63.83,83.55,63.77,83.62,63.74,83.72,63.75,83.83,63.76,83.78,63.76,83.70,63.77,83.58,63.74,83.55,63.71,83.53,63.67,83.60,63.70,83.72
RZ_4136256_9737,0,24192,50,0,1,63.71,83.88,63.73,83.97,63.71,83.90,63.71,83.80,63.76,83.75,63.80,83.78,63.81,83.90,63.80,83.95,63.83,83.78,63.89,83.45,63.92,83.12,63.96,83.20,63.98,83.38,63.96,83.55,63.89,83.58,63.84,83.55,63.81,83.67,63.84,83.85,63.83,84.05,63.79,84.12,63.76,84.15,63.76,84.20,63.80,84.08,63.81,83.90,63.83,83.72,63.85,83.72,63.88,83.72,63.90,83.67,63.92,83.58,63.94,83.47,63.92,83.55,63.91,83.65,63.90,83.75,63.91,83.72,63.92,83.62,63.94,83.53,63.95,83.33,63.95,83.25,63.89,83.22,63.79,83.33,63.70,83.47,63.74,83.58,63.80,83.80,63.86,83.97,63.86,84.08,63.88,83.88,63.91,83.70,63.92,83.70,63.92,83.80,63.89,83.90
RZ_4136256_9738,0,24192,50,0,1,63.86,83.90,63.86,83.97,63.86,84.03,63.86,84.05,63.85,84.00,63.86,83.97,63.86,83.97,63.89,84.00,63.90,84.00,63.90,84.03,63.88,84.08,63.86,84.08,63.86,84.05,63.81,84.25,63.77,84.45,63.73,84.60,63.74,84.50,63.77,84.22,63.80,83.97,63.83,83.80,63.83,83.88,63.83,83.97,63.84,84.05,63.84,84.10,63.84,84.10,63.83,84.10,63.81,84.10,63.81,84.08,63.83,84.00,63.84,83.78,63.84,83.60,63.81,83.67,63.80,83.92,63.80,84.20,63.81,84.25,63.84,84.30,63.86,84.28,63.86,84.17,63.86,84.08,63.85,84.17,63.80,84.30,63.76,84.47,63.70,84.53,63.69,84.28,63.71,83.97,63.76,83.70,63.77,83.72,63.74,83.83,63.80,83.85,63.88,83.83
RZ_4136256_9739,0,24192,50,0,1,63.95,83.83,63.95,83.92,63.94,84.08,63.91,84.15,63.90,84.12,63.90,84.10,63.90,84.12,63.95,84.20,64.00,84.22,63.98,84.10,63.90,83.95,63.81,84.10,63.80,84.35,63.79,84.47,63.89,84.30,63.98,84.12,64.05,84.10,64.01,84.12,63.99,84.12,63.98,84.12,63.96,84.15,63.92,84.17,63.86,84.17,63.81,84.20,63.75,84.40,63.73,84.58,63.71,84.72,63.70,84.67,63.70,84.58,63.73,84.35,63.76,84.15,63.83,84.17,63.88,84.22,63.89,84.28,63.88,84.15,63.85,84.10,63.85,84.12,63.85,84.28,63.85,84.42,63.85,84.47,63.84,84.45,63.84,84.45,63.91,84.45,63.98,84.38,64.04,84.17,64.05,83.97,64.05,83.88,64.04,83.88,64.04,83.88,64.06,83.95
RZ_4136256_9740,0,24192,51,0,1,64.06,84.10,64.00,84.25,63.91,84.35,63.81,84.42,63.79,84.53,63.85,84.60,63.94,84.62,64.04,84.67,64.06,84.72,64.08,84.75,64.08,84.70,64.09,84.58,64.09,84.55,64.09,84.65,64.05,84.80,64.04,84.88,64.08,84.92,64.10,85.03,64.11,85.10,64.11,84.92,64.11,84.67,64.14,84.42,64.15,84.50,64.19,84.65,64.20,84.80,64.22,84.75,64.24,84.50,64.24,84.28,64.22,84.30,64.21,84.42,64.22,84.50,64.24,84.45,64.22,84.38,64.17,84.53,64.12,84.67,64.11,84.83,64.14,84.78,64.16,84.75,64.15,84.70,64.11,84.62,64.08,84.58,64.05,84.62,64.06,84.70,64.08,84.78,64.09,84.80,64.11,84.88,64.15,84.92,64.20,84.80,64.24,84.58,64.24,84.42,64.21,84.47
RZ_4136256_9741,0,24192,50,0,1,64.19,84.60,64.20,84.65,64.21,84.72,64.22,84.75,64.20,84.78,64.14,84.70,64.12,84.58,64.16,84.53,64.24,84.60,64.30,84.67,64.30,84.60,64.29,84.53,64.28,84.45,64.34,84.45,64.40,84.45,64.46,84.38,64.46,84.30,64.47,84.25,64.47,84.25,64.47,84.53,64.46,84.80,64.46,84.90,64.46,84.72,64.49,84.58,64.54,84.58,64.58,84.62,64.51,84.70,64.44,84.75,64.35,84.78,64.34,84.83,64.33,84.90,64.39,84.95,64.47,84.97,64.55,85.05,64.53,85.17,64.50,85.53,64.50,85.85,64.47,86.42,64.44,86.80,64.29,87.17,64.15,87.42,64.01,87.80,63.89,88.95,63.76,90.10,63.65,91.12,63.65,91.28,63.66,91.33,63.66,91.92,63.64,92.75,63.62,93.58
RZ_4136256_9742,0,24192,50,0,1,63.60,93.78,63.56,94.22,63.50,94.67,63.45,95.12,63.50,95.25,63.52,95.72,63.55,96.35,63.55,96.80,63.59,96.92,63.64,96.97,63.62,97.03,63.64,97.22,63.64,97.72,63.62,98.20,63.60,98.55,63.60,98.60,63.62,98.62,63.64,98.60,63.65,98.62,63.67,98.70,63.73,98.85,63.77,98.90,63.76,98.92,63.70,99.15,63.69,99.62,63.74,100.08,63.73,100.22,63.65,100.25,63.64,100.17,63.70,100.00,63.79,99.75,63.83,99.58,63.81,99.72,63.79,100.08,63.76,100.42,63.77,100.42,63.73,100.28,63.67,100.15,63.74,100.03,63.85,99.97,63.89,100.03,63.75,100.15,63.61,100.33,63.60,100.35,63.73,100.05,63.85,99.72,63.91,99.40,63.89,99.45,63.88,99.53,63.85,99.65
RZ_4136256_9743,0,24392,50,200,1,63.83,99.78,63.81,99.88,63.83,99.92,63.80,99.97,63.75,100.08,63.71,100.22,63.71,100.35,63.75,100.53,63.79,100.65,63.83,100.53,63.86,100.28,63.90,100.03,63.91,100.03,63.90,100.22,63.88,100.42,63.88,100.50,63.92,100.38,63.96,100.30,63.99,100.35,64.03,100.35,64.05,100.33,64.08,100.28,64.03,100.12,63.98,99.95,63.95,99.85,63.95,99.90,63.98,99.95,63.99,99.95,63.96,100.03,63.95,100.08,63.96,100.10,63.98,100.05,64.00,100.03,64.00,100.03,63.98,100.28,63.94,100.53,63.88,100.78,63.85,100.70,63.85,100.60,63.85,100.50,63.84,100.50,63.81,100.50,63.83,100.50,63.80,100.53,63.77,100.58,63.75,100.65,63.74,100.65,63.71,100.58,63.67,100.47,63.64,100.38
RZ_4136256_9744,0,24392,50,0,1,63.61,100.38,63.70,100.38,63.80,100.33,63.90,100.28,63.86,100.33,63.84,100.45,63.80,100.35,63.81,100.12,63.81,99.90,63.85,99.88,63.88,100.22,63.90,100.58,63.90,100.70,63.92,100.42,63.89,100.15,63.84,100.10,63.79,100.05,63.80,100.05,63.81,100.10,63.81,100.12,63.85,100.15,63.88,100.15,63.85,100.22,63.73,100.28,63.60,100.30,63.55,100.28,63.56,100.28,63.65,100.25,63.70,100.40,63.74,100.58,63.70,100.75,63.69,100.75,63.69,100.83,63.70,100.88,63.71,100.92,63.71,100.78,63.73,100.65,63.75,100.80,63.76,101.05,63.77,101.25,63.75,101.20,63.74,101.03,63.85,100.85,63.98,100.67,64.00,100.67,63.89,100.95,63.77,101.22,63.80,101.42,63.83,101.25,63.81,101.10
RZ_4136256_9745,0,24392,50,0,1,63.76,101.17,63.71,101.35,63.80,101.50,63.90,101.42,63.98,101.38,63.98,101.33,63.99,101.30,64.01,101.25,63.95,101.20,63.86,101.17,63.77,101.20,63.77,101.25,63.76,101.40,63.74,101.50,63.75,101.60,63.77,101.60,63.80,101.53,63.79,101.47,63.76,101.45,63.73,101.55,63.71,101.60,63.70,101.72,63.69,101.83,63.69,101.90,63.69,101.85,63.67,101.70,63.69,101.55,63.70,101.67,63.73,101.85,63.74,102.05,63.73,102.00,63.71,101.95,63.70,101.88,63.64,101.83,63.56,101.83,63.52,101.88,63.62,101.90,63.73,101.95,63.77,101.95,63.77,101.88,63.76,101.80,63.75,101.85,63.73,101.95,63.71,102.08,63.70,102.08,63.67,102.10,63.66,102.15,63.65,102.12,63.64,102.05,63.60,102.17
RZ_4136256_9746,0,24392,50,0,1,63.56,102.38,63.61,102.58,63.74,102.58,63.85,102.58,63.92,102.67,63.94,102.78,63.96,102.62,63.94,102.40,63.94,102.17,63.92,102.17,63.85,102.22,63.76,102.33,63.71,102.47,63.73,102.55,63.74,102.60,63.70,102.65,63.65,102.72,63.61,102.70,63.59,102.67,63.58,102.65,63.58,102.75,63.56,102.92,63.52,103.12,63.49,103.10,63.45,103.00,63.42,102.88,63.41,102.88,63.44,102.72,63.51,102.60,63.65,102.42,63.74,102.42,63.70,102.40,63.60,102.50,63.50,102.67,63.50,102.83,63.46,102.75,63.44,102.60,63.49,102.47,63.58,102.50,63.67,102.55,63.69,102.55,63.70,102.58,63.71,102.55,63.74,102.58,63.76,102.65,63.77,102.78,63.75,102.88,63.73,102.92,63.69,102.97,63.67,102.97
RZ_4136256_9747,0,24392,50,0,1,63.69,102.95,63.69,102.90,63.67,102.85,63.65,102.90,63.62,102.92,63.61,103.00,63.60,103.08,63.60,103.15,63.59,103.17,63.65,103.15,63.70,103.15,63.76,103.05,63.74,102.95,63.71,103.05,63.71,103.25,63.73,103.45,63.66,103.45,63.58,103.40,63.54,103.30,63.65,103.20,63.76,103.15,63.81,103.15,63.80,103.20,63.79,103.25,63.76,103.25,63.75,103.20,63.74,103.22,63.73,103.25,63.71,103.22,63.73,103.10,63.76,102.95,63.81,102.83,63.85,102.72,63.85,102.78,63.84,102.78,63.84,102.78,63.84,102.78,63.85,102.78,63.85,102.75,63.88,102.72,63.88,102.78,63.84,102.83,63.80,102.85,63.76,102.78,63.75,102.75,63.76,102.80,63.77,102.85,63.77,102.72,63.75,102.58,63.71,102.90
RZ_4136256_9748,0,24392,50,0,1,63.69,103.42,63.73,103.70,63.79,103.30,63.85,102.92,63.85,102.97,63.76,103.17,63.66,103.22,63.56,103.08,63.56,102.85,63.59,102.80,63.60,102.83,63.59,102.92,63.60,103.05,63.64,103.10,63.67,103.15,63.67,103.17,63.66,103.22,63.64,103.30,63.62,103.35,63.64,103.40,63.65,103.45,63.66,103.47,63.69,103.22,63.73,102.92,63.80,102.65,63.84,102.65,63.86,102.60,63.86,102.55,63.86,102.55,63.88,102.60,63.89,102.65,63.88,102.70,63.81,102.75,63.75,102.80,63.71,102.75,63.71,102.72,63.71,102.72,63.69,102.90,63.65,103.12,63.61,103.35,63.67,103.50,63.75,103.60,63.85,103.72,63.88,103.75,63.89,103.60,63.86,103.35,63.80,103.12,63.74,103.08,63.70,103.08,63.70,103.03
RZ_4136256_9749,0,24392,50,0,1,63.69,102.97,63.70,102.78,63.73,102.65,63.75,102.75,63.76,102.97,63.73,103.17,63.71,103.15,63.70,103.12,63.71,103.10,63.81,103.08,63.91,103.15,63.92,103.28,63.86,103.33,63.79,103.22,63.79,103.12,63.77,103.10,63.79,103.05,63.81,103.00,63.84,102.90,63.86,102.85,63.86,103.00,63.85,103.22,63.84,103.47,63.83,103.50,63.80,103.47,63.85,103.38,63.91,103.17,63.98,103.00,63.98,102.90,63.99,103.05,64.00,103.20,63.98,103.22,63.92,103.00,63.88,102.80,63.89,102.70,63.88,102.78,63.85,102.88,63.85,103.00,63.85,103.03,63.86,103.25,63.83,103.35,63.80,103.38,63.86,103.25,63.94,103.20,64.03,103.17,64.03,103.12,64.01,103.05,63.99,103.12,64.03,103.20,64.09,103.08
RZ_4136256_9750,0,24392,50,0,1,64.09,102.85,64.05,102.67,64.00,102.85,63.98,103.03,63.94,103.17,63.94,103.25,63.98,103.15,64.04,103.00,64.05,102.83,64.05,102.85,64.04,102.85,63.99,102.95,63.95,103.15,63.92,103.35,63.94,103.40,63.95,103.33,63.95,103.12,63.95,102.95,63.89,102.78,63.86,102.72,63.85,102.83,63.91,102.95,63.95,102.97,63.98,102.88,63.98,102.80,63.98,102.67,63.98,102.55,64.03,102.42,64.08,102.45,64.04,102.65,63.96,102.85,63.90,102.85,63.92,102.67,63.94,102.50,63.94,102.47,63.94,102.55,63.92,102.60,63.91,102.67,63.90,102.67,63.91,102.72,63.96,102.80,64.00,102.85,64.04,102.85,64.08,102.80,64.11,102.83,64.12,102.85,64.16,102.67,64.20,102.47,64.22,102.30,64.21,102.33
RZ_4136256_9751,0,24392,50,0,1,64.20,102.28,64.21,102.20,64.24,102.12,64.25,102.17,64.26,102.15,64.28,102.12,64.21,102.12,64.12,102.47,64.06,102.83,64.09,103.22,64.10,103.28,64.09,103.30,64.04,103.28,64.00,103.38,63.95,103.47,63.95,103.33,64.03,103.05,64.11,102.78,64.17,102.78,64.16,102.72,64.15,102.70,64.15,102.67,64.19,102.70,64.20,102.72,64.22,102.78,64.22,102.83,64.21,102.92,64.21,103.00,64.22,103.10,64.25,103.12,64.25,103.17,64.24,103.22,64.22,103.22,64.25,103.05,64.20,102.85,64.16,102.60,64.10,102.53,64.09,102.45,64.09,102.60,64.15,102.78,64.21,102.92,64.21,102.83,64.20,102.72,64.20,102.67,64.20,103.05,64.17,103.40,64.14,103.70,64.16,103.58,64.21,103.28,64.26,103.03
RZ_4136256_9752,0,24392,50,0,1,64.22,102.88,64.16,102.92,64.16,102.97,64.24,102.92,64.30,102.88,64.25,102.88,64.21,103.05,64.19,103.20,64.20,103.12,64.24,102.97,64.28,102.85,64.29,102.75,64.29,102.67,64.25,102.58,64.24,102.62,64.28,102.58,64.29,102.50,64.31,102.47,64.36,102.60,64.45,102.72,64.55,102.83,64.56,102.83,64.59,102.85,64.60,102.83,64.60,102.80,64.61,102.65,64.62,102.42,64.65,102.15,64.64,102.00,64.60,101.90,64.60,101.80,64.64,101.65,64.66,101.58,64.75,101.47,64.84,101.28,64.91,101.10,64.99,100.75,65.05,100.53,65.14,100.40,65.16,100.50,65.20,100.58,65.21,100.55,65.19,100.50,65.06,100.47,64.88,100.55,64.72,100.72,64.66,100.90,64.66,101.03,64.65,101.15,64.65,101.22
RZ_4136256_9753,0,24392,51,0,1,64.65,101.25,64.66,101.60,64.70,101.95,64.79,102.30,64.85,102.55,64.90,102.88,64.88,103.45,64.75,104.08,64.54,104.65,64.31,105.38,64.00,105.90,63.66,107.05,63.19,108.40,62.61,109.67,62.08,111.03,61.58,112.42,61.06,114.15,60.48,115.62,59.74,117.78,58.98,120.20,58.24,122.80,57.36,125.20,56.74,127.83,55.76,131.20,54.88,133.95,53.91,137.43,53.09,139.70,52.48,142.85,51.73,144.85,51.20,147.72,50.55,150.10,50.06,152.57,49.59,154.47,49.35,156.30,49.10,158.60,48.85,160.68,48.65,162.72,48.55,164.15,48.45,166.18,48.34,167.57,48.21,168.90,48.12,169.60,47.99,170.53,47.85,171.12,47.77,172.05,47.85,172.55,47.94,173.60,48.02,174.35,48.11,175.00,48.55,175.07,48.91,175.05
RZ_4136256_9754,0,24392,51,0,1,49.23,175.80,49.35,176.55,49.67,176.82,50.11,176.40,50.38,176.40,50.49,176.80,50.81,177.18,51.17,177.12,51.51,177.12,51.56,177.15,51.62,177.12,51.74,176.93,51.84,176.72,51.91,176.60,51.95,176.47,51.99,176.35,52.00,176.18,51.96,175.85,51.90,175.40,51.85,174.90,51.85,174.55,51.88,174.18,51.77,173.88,51.71,173.07,51.64,172.43,51.50,171.70,51.35,171.45,51.19,171.18,51.24,171.03,51.29,171.00,51.36,170.93,51.42,170.18,51.27,169.47,51.11,168.55,50.99,168.15,51.09,167.75,51.05,167.65,50.94,167.65,50.85,167.25,50.88,166.90,50.89,166.53,50.86,166.25,50.84,165.95,50.85,165.35,50.86,165.05,50.85,164.93,50.80,165.07,50.77,165.20,50.83,165.12,50.88,165.00,50.91,164.90
RZ_4136256_9755,0,24392,49,0,1,50.92,164.88,50.94,164.47,50.94,164.10,50.91,163.82,50.86,163.95,50.91,164.05,51.00,163.97,51.02,163.88,50.96,163.88,50.91,163.93,50.94,163.78,50.98,163.50,51.06,163.20,51.10,163.20,51.15,163.20,51.17,162.82,51.25,162.43,51.31,162.55,51.35,163.07,51.33,163.57,51.34,163.50,51.35,163.18,51.35,162.88,51.35,162.60,51.34,162.60,51.34,162.53,51.34,162.45,51.35,162.35,51.35,162.30,51.35,162.28,51.34,162.32,51.39,162.43,51.45,162.50,51.41,162.55,51.31,162.47,51.25,162.40,51.31,162.60,51.42,162.70,51.52,162.82,51.61,162.68,51.60,162.78,51.55,163.00,51.51,163.28,51.50,163.47,51.54,163.50,51.60,163.47,51.69,163.45,51.75,163.40,51.79,163.25
RZ_4136256_9756,0,24392,50,0,1,51.80,163.05,51.81,162.93,51.81,162.88,51.86,162.78,51.90,162.57,51.94,162.53,51.94,162.57,51.95,162.70,51.98,162.60,51.96,162.62,51.95,162.68,51.95,162.75,51.95,162.70,51.94,162.90,51.94,163.12,51.94,163.35,51.98,163.07,51.99,162.80,52.08,162.53,52.11,162.47,52.16,162.40,52.16,162.25,52.16,162.18,52.15,162.07,52.14,162.07,52.14,162.18,52.20,162.28,52.25,162.38,52.29,162.47,52.31,162.60,52.33,162.75,52.38,162.80,52.41,162.78,52.45,162.62,52.44,162.50,52.42,162.43,52.50,162.07,52.60,161.68,52.69,161.78,52.69,162.28,52.66,162.75,52.65,162.47,52.64,162.25,52.65,162.00,52.69,162.00,52.74,161.80,52.85,161.65,52.89,161.62,52.89,161.82,52.81,161.97
RZ_4136256_9757,0,24392,50,0,1,52.76,161.95,52.73,161.82,52.71,161.75,52.71,161.75,52.65,162.07,52.60,162.22,52.58,162.40,52.64,162.28,52.70,162.30,52.73,162.30,52.84,162.28,52.94,162.25,52.90,162.22,52.76,162.22,52.70,161.57,52.77,160.82,52.85,160.05,52.91,159.60,53.00,159.20,53.21,158.25,53.36,157.68,53.49,157.05,53.58,156.38,53.70,155.75,53.92,154.35,54.08,153.55,54.20,152.75,54.26,151.97,54.30,151.18,54.33,150.40,54.31,150.18,54.33,149.95,54.51,149.25,54.71,148.75,54.89,148.25,54.88,148.12,54.86,147.88,54.89,147.45,54.90,147.15,54.89,146.95,54.88,146.85,54.86,146.70,54.90,146.30,54.94,145.97,54.96,146.00,54.98,146.30,54.98,146.60,54.98,146.57,55.01,146.53,55.05,146.45
RZ_4136256_9758,0,24392,50,0,1,55.05,146.38,54.98,146.65,54.91,146.93,54.94,146.82,54.99,146.45,55.05,146.10,55.09,146.20,55.10,146.25,55.08,146.25,55.02,146.35,54.99,146.47,54.99,146.47,55.04,146.40,55.16,146.32,55.25,146.38,55.34,146.50,55.38,146.62,55.40,146.88,55.39,147.03,55.36,146.97,55.35,146.78,55.36,146.62,55.36,146.65,55.39,146.68,55.41,146.80,55.42,146.95,55.44,147.10,55.46,147.12,55.50,147.05,55.54,146.90,55.55,146.75,55.58,146.57,55.60,146.50,55.59,146.95,55.55,147.50,55.51,148.03,55.51,148.03,55.52,148.00,55.52,147.95,55.54,147.93,55.58,147.75,55.65,147.60,55.73,147.72,55.75,148.03,55.73,148.35,55.71,148.35,55.69,148.35,55.67,148.35,55.66,148.35,55.65,148.20
RZ_4136256_9759,0,24392,50,0,1,55.64,148.05,55.60,148.07,55.58,148.22,55.69,148.35,55.81,148.38,55.92,148.45,55.91,148.32,55.89,148.22,55.85,148.07,55.84,148.15,55.84,148.18,55.86,148.32,55.88,148.47,55.98,148.43,56.08,148.20,56.16,147.95,56.16,148.03,56.15,148.15,56.14,148.25,56.14,148.30,56.12,148.30,56.11,148.30,56.11,148.30,56.20,148.28,56.29,148.20,56.36,148.12,56.30,147.93,56.24,147.78,56.19,147.78,56.24,147.90,56.29,148.05,56.31,148.15,56.34,148.25,56.35,148.38,56.38,148.53,56.38,148.65,56.38,148.70,56.38,148.78,56.38,148.85,56.39,148.78,56.41,148.75,56.46,148.72,56.51,148.82,56.56,148.72,56.49,148.68,56.41,148.57,56.45,148.43,56.65,148.25,56.85,148.15,56.81,148.12
RZ_4136256_9760,0,24392,51,0,1,56.70,148.15,56.52,148.38,56.46,148.60,56.39,148.68,56.38,148.53,56.45,148.35,56.55,148.22,56.64,148.03,56.66,147.85,56.75,147.65,56.83,147.57,56.83,147.47,56.75,147.53,56.71,147.60,56.75,147.65,56.80,147.55,56.80,147.40,56.86,147.30,56.91,147.40,56.99,147.40,57.05,147.30,57.11,147.12,57.04,147.40,56.94,147.75,56.81,148.05,56.80,147.93,56.81,147.72,56.88,147.60,56.95,147.32,57.04,147.10,57.08,146.90,57.10,146.88,57.08,146.88,57.08,146.88,57.19,146.85,57.27,146.82,57.29,146.82,57.20,146.75,57.15,146.70,57.20,146.78,57.24,146.88,57.26,146.72,57.27,146.43,57.30,146.12,57.34,146.12,57.39,146.15,57.41,146.53,57.42,146.88,57.41,147.25,57.42,147.28,57.45,147.12
RZ_4136256_9761,0,24392,51,0,1,57.45,146.97,57.44,146.80,57.41,146.82,57.48,146.75,57.52,146.68,57.58,146.53,57.60,146.35,57.67,146.15,57.71,146.50,57.73,146.93,57.71,147.05,57.69,146.75,57.64,146.50,57.67,146.62,57.77,146.65,57.88,146.60,57.88,146.53,57.86,146.53,57.86,146.53,57.90,146.55,57.94,146.55,57.96,146.57,57.94,146.57,57.92,146.57,57.94,146.50,57.94,146.43,57.92,146.35,57.99,146.32,58.02,146.32,58.05,146.32,58.00,146.43,57.98,146.55,57.96,146.70,57.95,146.78,57.94,146.80,57.95,146.80,57.99,146.70,58.02,146.62,58.06,146.60,58.09,146.32,58.16,146.03,58.20,146.05,58.23,146.38,58.20,146.70,58.19,146.70,58.17,146.65,58.19,146.60,58.20,146.60,58.21,146.60,58.25,146.53,58.31,146.28
RZ_4136256_9762,0,24393,51,1,1,58.35,146.03,58.35,145.95,58.31,146.10,58.29,146.25,58.25,146.35,58.25,146.38,58.26,146.35,58.30,146.25,58.34,146.22,58.35,146.28,58.35,146.38,58.36,146.43,58.40,146.43,58.55,146.12,58.66,145.85,58.77,145.60,58.77,145.68,58.66,145.82,58.52,145.97,58.41,146.18,58.45,146.35,58.48,146.55,58.48,146.70,58.46,146.75,58.54,146.72,58.61,146.65,58.69,146.60,58.70,146.62,58.73,146.70,58.76,146.62,58.79,146.50,58.80,146.45,58.80,146.55,58.83,146.62,58.85,146.62,58.88,146.53,58.84,146.43,58.80,146.30,58.75,146.38,58.76,146.43,58.79,146.43,58.83,146.38,58.86,146.38,58.89,146.43,58.90,146.43,58.94,146.47,58.98,146.53,59.00,146.47,59.00,146.43,59.00,146.40,59.01,146.45
RZ_4136256_9763,0,24393,50,0,1,59.05,146.35,59.09,146.28,59.09,146.35,59.08,146.53,59.08,146.80,59.08,146.88,59.08,146.90,59.08,146.75,59.06,146.55,59.04,146.47,59.12,146.45,59.23,146.57,59.39,146.65,59.44,146.72,59.46,146.70,59.42,146.62,59.38,146.55,59.35,146.47,59.40,146.40,59.45,146.32,59.52,146.47,59.55,146.68,59.55,146.90,59.49,146.95,59.44,146.97,59.45,146.95,59.49,146.93,59.49,146.88,59.46,146.80,59.42,146.80,59.54,146.80,59.65,146.82,59.64,146.88,59.49,146.97,59.44,146.82,59.52,146.60,59.62,146.57,59.62,146.80,59.51,146.95,59.41,146.80,59.38,146.62,59.50,146.53,59.67,146.55,59.76,146.60,59.77,146.68,59.74,146.68,59.70,146.65,59.70,146.62,59.70,146.65,59.66,146.72
RZ_4136256_9764,0,24393,50,0,1,59.60,146.85,59.59,146.90,59.61,146.93,59.74,146.93,59.84,146.95,59.88,147.03,59.83,147.05,59.77,147.03,59.76,146.97,59.76,147.15,59.74,147.43,59.70,147.60,59.67,147.47,59.66,147.40,59.64,147.40,59.62,147.40,59.81,147.32,60.01,147.28,60.10,147.32,59.99,147.32,59.91,147.32,59.94,147.30,59.98,147.35,60.01,147.40,60.05,147.45,60.05,147.45,60.04,147.43,59.99,147.47,59.95,147.55,59.92,147.45,59.99,147.30,60.08,147.12,60.15,147.20,60.08,147.25,60.01,147.32,59.98,147.30,60.06,147.22,60.14,147.18,60.17,147.40,60.17,147.68,60.16,147.93,60.16,147.88,60.15,147.82,60.15,147.78,60.19,147.65,60.26,147.53,60.33,147.20,60.35,146.97,60.31,147.25,60.27,147.70
RZ_4136256_9765,0,24493,50,100,1,60.29,147.95,60.34,147.70,60.38,147.45,60.38,147.47,60.36,147.50,60.30,147.53,60.23,147.50,60.19,147.47,60.24,147.43,60.34,147.40,60.39,147.57,60.40,147.75,60.41,147.93,60.48,147.82,60.54,147.72,60.52,147.55,60.52,147.50,60.50,147.72,60.48,148.03,60.50,148.32,60.56,148.32,60.61,148.32,60.64,148.10,60.67,147.85,60.71,147.70,60.73,147.78,60.71,147.97,60.67,148.10,60.61,148.28,60.59,148.32,60.59,148.43,60.59,148.50,60.61,148.38,60.67,148.18,60.73,147.95,60.76,148.05,60.79,148.12,60.81,148.22,60.83,148.25,60.84,148.28,60.86,148.20,60.84,148.12,60.80,148.40,60.86,148.75,60.95,149.03,61.02,148.97,60.95,148.93,60.86,148.95,60.88,148.95,60.95,148.90
RZ_4136256_9766,0,24493,50,0,1,61.04,148.85,61.09,148.65,61.10,148.53,61.10,148.38,61.11,148.32,61.10,148.47,61.09,148.68,61.05,148.85,61.04,148.80,61.05,148.70,61.09,148.62,61.12,148.55,61.17,148.55,61.19,148.57,61.19,148.53,61.23,148.47,61.25,148.57,61.24,148.72,61.20,148.72,61.23,148.60,61.27,148.62,61.23,148.82,61.11,148.97,61.05,148.97,61.12,148.93,61.19,149.03,61.20,149.12,61.29,149.18,61.39,149.05,61.49,148.90,61.46,148.85,61.45,149.07,61.46,149.30,61.49,149.50,61.46,149.47,61.39,149.70,61.31,149.93,61.29,150.05,61.26,149.85,61.27,149.38,61.34,149.00,61.40,148.78,61.42,149.00,61.39,149.22,61.38,149.50,61.35,149.57,61.34,149.57,61.34,149.47,61.39,149.43,61.51,149.32
RZ_4136256_9767,0,24493,50,0,11,61.62,149.10,61.71,148.85,61.67,148.88,61.64,149.15,61.62,149.43,61.66,149.32,61.67,149.28,61.67,149.22,61.71,149.22,61.76,149.10,61.83,148.97,61.84,148.85,61.81,148.72,61.77,148.80,61.65,148.97,61.56,149.15,61.60,149.12,61.73,149.05,61.84,148.95,61.83,148.88,61.80,148.93,61.75,149.05,61.71,148.85,61.67,148.55,61.73,148.32,61.76,148.43,61.79,148.53,61.77,148.55,61.80,148.57,61.81,148.82,61.85,149.07,61.85,149.22,61.88,149.10,61.88,148.97,61.86,148.95,61.84,148.97,61.81,149.03,61.81,149.15,61.84,149.20,61.88,149.00,61.90,148.75,61.92,148.50,61.92,148.57,61.90,148.72,61.88,148.93,61.94,149.05,62.01,149.10,61.96,149.12,61.83,149.25,61.70,149.32
RZ_4136256_9768,0,24493,50,0,11,61.73,149.12,61.75,148.85,61.83,148.62,61.86,148.68,61.88,148.72,61.84,148.75,61.80,148.80,61.81,148.85,61.85,148.53,61.85,148.18,61.83,147.88,61.91,147.90,62.05,147.90,62.20,147.78,62.17,147.68,62.14,147.80,62.09,148.05,62.09,148.28,62.10,148.45,62.10,148.60,62.12,148.47,62.15,148.15,62.08,147.82,61.98,147.82,61.92,147.85,61.95,148.03,61.98,148.18,61.98,148.32,62.01,148.32,62.02,148.32,62.02,148.30,62.00,148.28,62.00,148.25,62.00,148.22,62.06,148.00,62.14,147.78,62.11,147.78,62.02,148.03,61.99,148.22,62.02,148.22,62.05,148.28,61.96,148.30,61.91,148.25,61.91,148.12,61.98,147.95,62.02,147.80,62.02,147.62,62.00,147.53,61.98,147.55,62.09,147.65
RZ_4136256_9769,0,24493,51,0,11,62.23,147.75,62.31,147.72,62.27,147.70,62.25,147.72,62.26,147.72,62.30,147.72,62.33,147.70,62.35,147.68,62.35,147.62,62.35,147.57,62.31,147.55,62.27,147.60,62.25,147.62,62.29,147.47,62.35,147.32,62.38,147.35,62.36,147.65,62.34,147.95,62.26,148.18,62.20,148.28,62.17,148.18,62.27,148.05,62.35,147.90,62.42,147.95,62.49,147.93,62.55,147.95,62.58,148.00,62.58,148.03,62.58,148.03,62.58,148.05,62.61,148.05,62.65,148.07,62.69,148.10,62.67,148.38,62.67,148.55,62.67,148.65,62.73,148.65,62.77,148.70,62.83,148.40,62.83,148.00,62.84,147.47,62.84,147.35,62.81,147.47,62.79,147.75,62.74,147.65,62.70,147.32,62.64,147.45,62.59,147.93,62.61,148.38,62.69,148.35,62.79,148.18
RZ_4136256_9770,0,24493,50,0,11,62.81,148.03,62.81,148.03,62.81,148.00,62.91,147.95,63.04,147.70,63.15,147.65,63.15,147.47,63.15,147.32,63.21,147.03,63.27,146.85,63.20,147.35,63.08,148.12,63.01,148.90,63.08,149.05,63.12,149.07,63.10,148.88,63.06,148.62,62.98,148.65,62.90,148.93,62.81,149.18,62.81,149.20,62.84,149.28,62.90,149.35,63.00,149.32,63.06,149.22,63.09,149.10,63.11,148.72,63.23,148.35,63.34,147.97,63.39,148.25,63.34,148.55,63.31,148.78,63.31,148.70,63.33,148.55,63.33,148.47,63.33,148.43,63.30,148.47,63.27,148.55,63.23,148.60,63.20,148.60,63.24,148.60,63.30,148.60,63.38,148.53,63.38,148.40,63.39,148.28,63.38,148.20,63.36,148.20,63.34,148.32,63.34,148.47,63.31,148.62
RZ_4136256_9771,0,24493,50,0,11,63.29,148.65,63.24,148.88,63.26,149.10,63.31,149.28,63.38,149.20,63.45,148.97,63.58,148.38,63.70,147.80,63.76,147.55,63.67,147.70,63.60,147.85,63.55,147.90,63.56,147.95,63.52,148.50,63.49,148.97,63.45,149.45,63.40,149.47,63.36,148.97,63.36,148.47,63.39,148.35,63.36,148.78,63.31,149.00,63.26,148.82,63.24,148.80,63.26,148.93,63.30,149.05,63.35,148.95,63.36,148.85,63.38,148.70,63.38,148.62,63.33,148.55,63.29,148.55,63.29,148.57,63.50,148.53,63.71,148.40,63.77,148.35,63.67,148.43,63.56,148.53,63.55,148.53,63.52,148.55,63.52,148.57,63.52,148.68,63.52,148.78,63.51,148.88,63.49,148.95,63.48,149.00,63.48,149.07,63.52,149.03,63.58,148.97,63.59,149.18
RZ_4136256_9772,0,24493,50,0,11,63.54,149.72,63.51,150.25,63.52,150.57,63.52,150.68,63.49,150.75,63.46,150.57,63.50,150.18,63.56,149.70,63.67,149.38,63.70,149.35,63.73,149.50,63.70,149.62,63.70,149.60,63.71,149.43,63.74,149.28,63.75,149.20,63.75,149.18,63.73,149.20,63.70,149.30,63.66,149.55,63.69,149.80,63.74,150.03,63.73,150.12,63.66,150.10,63.59,149.95,63.58,149.82,63.52,149.80,63.51,149.60,63.52,149.32,63.54,148.95,63.54,148.80,63.45,148.90,63.39,149.22,63.35,149.53,63.41,149.70,63.52,149.68,63.58,149.57,63.56,149.43,63.52,149.12,63.49,149.00,63.49,148.90,63.59,148.90,63.70,148.80,63.81,148.72,63.83,148.70,63.85,148.70,63.89,148.68,63.89,148.62,63.88,148.62,63.85,148.60
RZ_4136256_9773,0,24493,50,0,11,63.77,148.35,63.70,148.05,63.64,147.78,63.67,147.80,63.70,147.80,63.70,147.88,63.70,147.95,63.70,148.05,63.71,148.07,63.69,148.10,63.71,148.00,63.75,147.88,63.84,147.75,63.88,147.78,63.81,147.47,63.70,147.18,63.60,147.00,63.59,147.10,63.58,147.22,63.60,147.28,63.61,147.32,63.62,147.38,63.62,147.38,63.64,147.35,63.65,147.25,63.66,147.15,63.73,147.18,63.79,147.32,63.81,147.28,63.80,147.07,63.80,146.88,63.86,146.72,63.89,146.60,63.90,146.50,63.86,146.47,63.80,146.45,63.70,146.68,63.61,146.93,63.59,147.10,63.62,147.03,63.67,146.78,63.69,146.60,63.69,146.60,63.67,146.93,63.66,147.35,63.69,147.57,63.71,147.65,63.74,147.62,63.75,147.53,63.75,147.40
RZ_4136256_9774,0,24493,50,0,11,63.73,147.20,63.71,147.12,63.76,147.03,63.80,147.00,63.77,147.00,63.71,147.15,63.64,147.28,63.58,147.43,63.52,147.45,63.58,147.30,63.67,147.15,63.77,146.95,63.77,146.88,63.77,146.82,63.76,146.82,63.79,146.78,63.84,146.65,63.89,146.50,63.84,146.57,63.73,146.97,63.60,147.35,63.58,147.12,63.66,146.60,63.75,146.07,63.83,146.10,63.83,146.25,63.80,146.25,63.74,146.18,63.69,145.90,63.66,145.62,63.73,145.35,63.76,145.47,63.75,145.72,63.64,146.43,63.54,146.88,63.52,147.12,63.61,146.95,63.66,146.95,63.64,147.25,63.58,147.57,63.56,147.62,63.58,147.47,63.59,147.20,63.70,146.95,63.79,146.97,63.86,147.32,63.86,147.72,63.90,147.57,64.04,147.22,64.15,146.97
RZ_4136256_9775,0,24493,50,0,3,64.09,147.12,63.94,146.95,63.79,146.68,63.77,146.40,63.79,146.40,63.84,146.45,63.92,146.53,63.99,146.60,64.03,146.60,64.03,146.60,64.05,146.60,64.09,146.75,64.12,146.97,64.06,147.22,64.00,147.05,64.00,146.78,64.08,146.45,64.15,146.43,64.16,146.40,64.17,146.40,64.16,146.75,64.15,147.10,64.15,147.45,64.16,147.43,64.12,147.40,64.06,147.38,64.11,147.40,64.22,147.43,64.33,147.45,64.33,147.45,64.34,147.45,64.34,147.45,64.42,147.40,64.50,147.35,64.58,147.12,64.54,147.00,64.36,146.93,64.21,147.03,64.10,147.15,64.08,147.28,64.08,147.10,64.08,146.80,64.11,146.57,64.10,146.70,64.06,147.12,64.01,147.90,63.95,148.88,63.91,149.82,63.86,151.32,63.80,152.60
RZ_4136256_9776,0,24493,50,0,11,63.73,153.82,63.74,154.07,63.74,155.12,63.74,156.10,63.66,157.57,63.61,158.55,63.55,159.72,63.50,160.40,63.21,161.40,62.92,162.80,62.70,164.40,62.71,165.85,62.71,166.90,62.61,168.15,62.54,168.93,62.52,169.32,62.56,169.20,62.61,169.10,62.59,169.55,62.55,170.15,62.49,170.88,62.48,171.03,62.55,171.15,62.62,171.10,62.70,171.05,62.70,171.03,62.71,171.10,62.84,171.28,62.94,171.70,62.99,172.25,62.95,172.70,62.92,172.88,62.92,172.80,62.98,172.75,63.01,172.88,63.08,173.07,63.11,173.50,63.17,173.72,63.23,173.80,63.27,173.55,63.33,173.20,63.34,173.03,63.30,172.93,63.23,172.97,63.19,173.07,63.21,173.22,63.26,173.45,63.30,173.60,63.29,173.78,63.29,173.82
RZ_4136256_9777,0,24493,50,0,11,63.30,173.72,63.33,173.45,63.36,173.18,63.41,173.10,63.46,173.15,63.54,173.00,63.61,172.82,63.67,172.62,63.64,172.60,63.56,172.53,63.44,172.45,63.35,172.55,63.26,172.68,63.24,172.60,63.23,172.38,63.25,172.18,63.25,172.25,63.24,172.35,63.25,172.45,63.27,172.40,63.27,172.53,63.27,172.65,63.25,172.88,63.24,172.72,63.31,172.53,63.40,172.53,63.48,172.68,63.46,172.80,63.39,172.68,63.30,172.20,63.20,171.75,63.19,171.50,63.21,171.65,63.24,171.70,63.23,171.57,63.19,171.45,63.15,171.43,63.16,171.45,63.23,171.45,63.33,171.47,63.39,171.53,63.41,171.93,63.40,172.32,63.35,172.25,63.34,171.72,63.31,171.20,63.35,170.95,63.40,170.75,63.45,170.53,63.46,170.45
RZ_4136256_9778,0,24493,51,0,11,63.42,170.97,63.38,171.68,63.35,172.38,63.35,172.20,63.35,171.95,63.35,171.70,63.34,171.82,63.35,171.55,63.35,171.25,63.35,171.07,63.35,171.12,63.35,171.22,63.35,171.20,63.36,171.22,63.41,171.22,63.46,171.32,63.44,171.40,63.39,171.50,63.36,171.55,63.39,171.53,63.35,171.47,63.31,171.35,63.27,171.32,63.30,171.32,63.35,171.32,63.38,171.35,63.36,171.35,63.31,171.35,63.24,171.60,63.23,171.95,63.23,172.30,63.24,172.40,63.21,172.20,63.19,172.00,63.12,171.78,63.09,171.75,63.08,171.75,63.11,171.78,63.15,171.78,63.15,171.82,63.14,171.90,63.11,172.12,63.10,172.30,63.11,172.28,63.14,171.78,63.24,171.28,63.31,171.40,63.34,171.82,63.27,172.05,63.23,171.85,63.24,171.82
RZ_4136256_9779,0,24493,50,0,11,63.25,172.00,63.29,172.03,63.25,171.93,63.20,171.80,63.19,171.85,63.24,171.68,63.31,171.47,63.34,171.43,63.34,171.55,63.30,171.70,63.26,171.72,63.25,171.72,63.23,171.72,63.21,171.72,63.20,171.70,63.16,171.68,63.14,171.62,63.11,171.62,63.10,171.57,63.11,171.47,63.14,171.45,63.17,171.50,63.24,171.40,63.27,171.22,63.31,171.00,63.34,170.95,63.35,170.90,63.36,170.90,63.38,170.90,63.40,170.95,63.41,171.10,63.41,171.18,63.41,171.15,63.38,171.05,63.34,171.03,63.31,171.07,63.31,171.12,63.30,171.18,63.31,171.00,63.38,170.90,63.45,170.85,63.52,171.10,63.54,171.28,63.51,171.43,63.46,171.47,63.41,171.55,63.39,171.18,63.36,170.78,63.34,170.53,63.34,170.68
RZ_4136256_9780,0,24493,50,0,11,63.36,170.90,63.39,170.95,63.42,170.97,63.42,171.00,63.42,171.05,63.39,171.28,63.34,171.43,63.30,171.15,63.31,170.75,63.30,170.35,63.27,170.65,63.25,170.93,63.21,171.20,63.19,171.03,63.19,170.95,63.21,170.85,63.34,170.95,63.42,170.95,63.48,170.95,63.41,171.07,63.36,171.15,63.33,171.25,63.30,171.22,63.30,171.18,63.29,171.07,63.29,170.97,63.27,170.93,63.33,171.12,63.35,171.35,63.36,171.53,63.36,171.43,63.40,171.25,63.45,171.12,63.51,171.05,63.52,171.03,63.55,170.95,63.55,170.75,63.51,170.55,63.46,170.40,63.40,170.40,63.38,170.40,63.40,170.45,63.45,170.57,63.46,170.68,63.44,170.62,63.41,170.50,63.44,170.43,63.46,170.45,63.49,170.47,63.50,170.45
RZ_4136256_9781,0,24493,50,0,11,63.50,170.57,63.50,170.72,63.50,170.78,63.49,170.60,63.48,170.35,63.54,170.20,63.64,170.05,63.60,169.90,63.48,169.80,63.38,169.78,63.45,169.62,63.54,169.30,63.54,168.97,63.50,168.85,63.44,168.90,63.40,169.03,63.36,169.18,63.36,169.38,63.39,169.53,63.44,169.60,63.46,169.38,63.49,169.15,63.46,168.90,63.42,168.85,63.46,168.80,63.49,168.88,63.52,168.93,63.51,168.75,63.54,168.50,63.55,168.30,63.56,168.32,63.60,168.35,63.62,168.45,63.64,168.57,63.70,168.60,63.77,168.32,63.86,167.90,63.90,167.47,63.90,167.18,63.89,167.00,63.54,167.50,63.12,168.00,62.62,168.53,62.19,168.60,61.67,168.68,60.95,169.20,60.30,169.70,59.19,170.18,58.19,170.22,57.12,170.97
RZ_4136256_9782,0,24493,50,0,3,56.24,172.03,55.02,173.55,53.67,174.40,52.09,175.47,50.60,176.22,48.73,177.10,47.06,177.62,45.09,178.85,43.31,180.20,41.52,181.57,40.09,182.38,38.51,183.10,36.83,184.07,34.92,184.80,33.26,185.28,31.69,185.75,30.26,186.18,28.71,186.60,27.44,186.60,26.12,186.60,25.02,187.40,23.69,188.25,22.50,188.75,21.51,188.43,20.68,188.12,20.06,188.12,19.27,188.07,18.77,188.03,18.14,187.97,17.68,187.95,17.30,187.43,17.16,186.95,17.18,186.57,17.16,186.70,17.20,186.60,17.27,186.20,17.34,185.82,17.52,185.70,17.81,185.53,18.14,185.10,18.34,184.68,18.44,184.43,18.48,184.45,18.48,184.47,18.51,184.15,18.56,183.82,18.60,183.53,18.60,183.55,18.60,183.55,18.60,183.55
RZ_4136256_9783,0,24493,50,0,3,18.56,183.97,18.54,184.40,18.52,184.72,18.55,184.65,18.56,184.57,18.73,184.35,18.90,184.07,19.16,183.80,19.24,183.97,19.35,184.35,19.44,184.70,19.59,184.47,19.66,184.07,19.70,183.60,19.77,183.55,19.77,184.00,19.79,184.55,19.76,184.93,19.82,184.78,19.95,184.62,20.04,184.55,20.16,184.38,20.26,184.20,20.40,184.12,20.46,184.25,20.50,184.38,20.49,184.45,20.51,184.40,20.55,184.35,20.57,184.50,20.57,184.65,20.57,184.82,20.61,184.45,20.65,184.10,20.68,183.85,20.62,184.07,20.59,184.43,20.66,184.62,20.74,184.85,20.85,184.97,20.90,184.82,20.94,184.55,20.90,184.55,20.91,184.88,20.95,185.20,21.02,185.12,21.04,185.00,21.04,184.88,21.05,184.28,21.04,183.70
RZ_4136256_9784,0,24493,50,0,3,21.02,183.18,21.11,183.32,21.24,183.45,21.27,183.53,21.19,183.78,21.09,184.20,21.11,184.62,21.12,184.82,21.16,184.93,21.12,185.00,21.12,184.95,21.16,184.78,21.20,184.60,21.23,184.53,21.23,184.62,21.27,184.72,21.32,184.88,21.30,185.07,21.23,185.22,21.23,185.35,21.30,185.35,21.39,185.28,21.38,185.15,21.32,185.22,21.26,185.38,21.31,185.60,21.43,185.60,21.52,185.62,21.55,185.68,21.55,185.80,21.49,186.00,21.41,186.18,21.39,186.18,21.45,185.95,21.50,185.72,21.51,185.50,21.51,185.43,21.51,185.57,21.51,185.85,21.45,185.90,21.44,185.68,21.41,185.68,21.44,185.93,21.39,186.05,21.35,185.93,21.34,185.78,21.40,185.75,21.46,185.75,21.52,185.75,21.61,185.75
RZ_4136256_9785,0,24493,50,0,3,21.69,185.78,21.76,185.57,21.79,185.32,21.79,185.18,21.77,185.32,21.76,185.43,21.77,185.43,21.76,185.68,21.74,185.97,21.70,186.07,21.73,185.88,21.79,185.68,21.81,185.80,21.79,185.97,21.74,186.25,21.75,186.32,21.77,186.28,21.81,186.15,21.79,186.00,21.79,185.93,21.90,185.88,22.00,185.82,22.09,185.85,22.06,185.85,22.05,185.80,22.04,185.78,22.06,185.72,22.12,185.32,22.18,184.95,22.20,184.55,22.20,184.57,22.24,184.60,22.25,184.57,22.27,184.53,22.29,184.50,22.27,184.93,22.35,185.57,22.45,186.70,22.68,187.72,22.85,189.07,23.00,190.20,22.94,192.30,22.77,194.60,22.52,197.93,22.21,201.05,21.85,205.07,21.62,209.22,21.43,213.90,20.98,218.57,20.09,224.12
RZ_4136256_9786,0,24493,50,0,0,19.20,230.12,19.04,236.55,19.21,242.80,19.90,249.25,20.55,255.85,21.20,263.30,21.70,271.70,21.86,280.93,22.16,290.35,22.55,299.38,23.64,307.85,25.29,315.57,27.09,322.95,29.19,329.90,30.74,334.35,31.77,336.48,31.77,336.48,39.04,355.15,39.04,355.15,40.80,356.05,42.58,356.95,44.36,357.80,44.36,357.80
RZ_4136256_9787,0,24493,50,0,0,null
RZ_4136256_9788,0,24493,51,0,0,null
RZ_4136256_9789,0,24493,50,0,0,93.36,200.50,93.36,200.50,93.47,197.68,93.65,192.07,93.70,184.12,93.54,175.82,93.16,168.25,92.97,160.85,92.96,153.45,92.81,146.57,92.67,139.68,92.53,133.30,92.25,126.75,91.99,120.28,91.72,114.25,91.60,108.42,91.47,102.88,91.35,97.62,91.08,92.92,90.79,88.90,90.51,85.00,90.39,81.25,90.05,77.40,89.70,74.38,89.33,71.17,88.99,68.60,88.65,65.80,88.53,63.23,88.47,60.45,88.25,58.05,88.04,56.10,87.91,54.23,87.96,52.55,88.01,51.00,88.03,49.48,87.99,48.15,87.97,46.80,87.95,45.88,87.72,45.15
RZ_4136256_9790,0,24493,50,0,0,87.47,44.20,87.22,43.62,87.01,43.15,86.78,43.10,86.50,42.83,86.35,42.52,86.11,42.25,85.90,41.98,85.79,41.60,85.86,41.10,85.92,40.88,85.99,40.58,85.95,40.42,85.86,40.10,85.78,39.90,85.71,39.67,85.70,39.55,85.69,39.35,85.67,39.15,85.66,39.00,85.67,39.00,85.69,39.02,85.67,39.05,85.64,39.08,85.64,39.05,85.69,38.98,85.74,38.85,85.75,38.73,85.67,38.80,85.59,38.92,85.50,39.05,85.54,39.20,85.55,39.38,85.55,39.55,85.59,39.60,85.64,39.70,85.67,39.90,85.66,40.10,85.65,40.33,85.62,40.58,85.58,40.88,85.55,41.20,85.56,41.40,85.55,41.50,85.50,41.48,85.46,41.42,85.46,41.55,85.46,41.75,85.38,41.92,85.30,42.02
RZ_4136256_9791,0,24493,50,0,0,85.30,42.00,85.38,41.98,85.46,41.95,85.46,41.98,85.40,41.98,85.35,42.02,85.31,42.08,85.34,42.00,85.41,41.90,85.46,42.00,85.42,42.27,85.35,42.50,85.29,42.45,85.34,42.33,85.38,42.35,85.40,42.42,85.38,42.50,85.39,42.38,85.40,42.33,85.41,42.30,85.40,42.40,85.35,42.45,85.30,42.62,85.29,42.85,85.29,43.02,85.30,43.00,85.29,42.95,85.30,42.92,85.33,42.88,85.30,42.85,85.25,42.92,85.20,42.98,85.19,42.95,85.17,42.85,85.17,42.75,85.16,42.70,85.16,42.65,85.24,42.77,85.31,42.92,85.39,43.08,85.39,43.08,85.39,43.08,85.39,43.08,85.38,43.10,85.33,43.08,85.22,43.02,85.12,42.98,85.08,43.05,85.06,43.12,85.06,43.27
RZ_4136256_9792,0,24493,50,0,0,85.06,43.52,85.05,43.75,85.06,43.62,85.11,43.35,85.16,43.08,85.15,43.20,85.12,43.35,85.09,43.48,85.12,43.50,85.15,43.45,85.19,43.38,85.19,43.30,85.20,43.27,85.21,43.30,85.24,43.38,85.24,43.65,85.21,43.88,85.17,44.00,85.15,43.85,85.10,43.70,85.05,43.77,85.01,43.92,85.04,44.08,85.09,43.90,85.10,43.70,85.06,43.52,85.01,43.50,85.06,43.42,85.15,43.45,85.16,43.67,85.09,43.92,84.97,44.25,84.92,44.35,84.97,44.27,85.06,44.10,85.16,43.90,85.16,43.90,85.21,43.90,85.28,44.05,85.31,44.17,85.30,44.33,85.25,44.35,85.20,44.40,85.22,44.48,85.29,44.50,85.29,44.40,85.22,44.27,85.15,44.17,85.14,44.20,85.11,44.20
RZ_4136256_9793,0,24493,50,0,0,85.12,44.23,85.12,44.17,85.11,44.02,85.09,43.90,85.06,43.77,85.10,43.73,85.15,43.75,85.19,43.90,85.17,44.15,85.16,44.38,85.17,44.50,85.20,44.48,85.24,44.48,85.26,44.38,85.20,44.23,85.11,44.05,85.05,44.00,85.08,44.02,85.09,44.10,85.08,44.20,85.06,44.33,85.00,44.52,84.95,44.67,84.91,44.58,84.95,44.35,84.97,44.17,85.00,44.30,85.01,44.48,85.01,44.60,85.03,44.70,85.04,44.73,85.05,44.50,84.99,44.27,84.94,44.05,84.86,44.05,84.86,44.05,84.88,44.05,84.91,44.05,84.95,44.05,84.97,44.00,85.00,43.95,85.00,44.05,84.97,44.17,84.95,44.38,84.92,44.42,84.90,44.50,84.89,44.50,84.88,44.58,84.89,44.65,84.92,44.65
RZ_4136256_9794,0,24493,50,0,0,84.96,44.48,84.96,44.30,84.96,44.20,84.95,44.23,84.92,44.25,84.90,44.17,84.90,44.10,84.91,44.25,84.91,44.45,84.89,44.67,84.85,44.60,84.84,44.50,84.83,44.40,84.85,44.40,84.91,44.38,84.92,44.33,84.92,44.30,84.89,44.27,84.90,44.27,84.91,44.20,84.90,44.05,84.91,43.92,84.94,43.85,84.95,43.90,84.96,44.15,84.95,44.35,84.95,44.35,84.91,44.15,84.85,43.92,84.78,43.90,84.75,43.88,84.78,43.85,84.79,44.00,84.78,44.17,84.79,44.25,84.81,44.15,84.88,44.05,84.91,44.00,84.95,43.92,84.95,43.88,84.96,44.05,84.99,44.20,84.94,44.35,84.88,44.27,84.81,44.17,84.80,44.10,84.80,43.98,84.79,43.90,84.79,43.83,84.76,43.85
RZ_4136256_9795,0,24493,51,0,0,84.72,43.88,84.70,43.90,84.71,43.80,84.78,43.75,84.84,43.75,84.89,43.80,84.91,43.85,84.92,43.85,84.94,43.88,84.94,43.90,84.96,43.90,84.99,43.90,85.01,43.88,85.01,43.90,85.00,43.95,84.99,43.98,84.97,43.98,84.96,44.05,84.95,44.10,84.95,44.15,84.95,44.17,84.95,44.17,84.95,44.23,84.95,44.25,84.97,44.27,85.00,44.25,85.03,44.23,85.00,44.23,84.97,44.23,84.92,44.23,84.91,44.12,84.92,44.02,84.96,43.92,85.00,43.88,84.99,43.83,84.99,43.80,84.97,43.80,84.97,43.77,84.97,43.77,84.94,43.80,84.91,43.75,84.86,43.70,84.85,43.62,84.89,43.62,84.90,43.62,84.92,43.62,84.94,43.65,84.97,43.67,85.00,43.80,84.99,43.88,84.96,43.90
RZ_4136256_9796,0,24493,50,0,0,84.92,43.85,84.89,43.85,84.86,43.85,84.89,43.88,84.95,43.88,85.01,43.80,85.01,43.73,85.01,43.62,85.01,43.62,84.99,43.65,84.92,43.67,84.88,43.65,84.85,43.60,84.86,43.70,84.86,43.88,84.88,43.80,84.90,43.60,84.92,43.38,84.99,43.35,85.05,43.27,85.09,43.23,85.06,43.17,85.03,43.20,85.01,43.17,85.01,43.12,85.01,43.27,84.99,43.48,84.97,43.67,85.03,43.70,85.08,43.73,85.14,43.77,85.11,43.80,85.06,43.83,85.01,43.85,85.04,43.83,85.06,43.77,85.09,43.75,85.08,43.62,85.14,43.50,85.19,43.38,85.26,43.38,85.29,43.35,85.30,43.35,85.26,43.38,85.19,43.40,85.11,43.42,85.05,43.40,85.03,43.40,85.03,43.40,85.10,43.42
RZ_4136256_9797,0,24493,50,0,0,85.20,43.42,85.31,43.42,85.33,43.38,85.38,43.33,85.40,43.33,85.39,43.35,85.34,43.38,85.28,43.38,85.29,43.40,85.31,43.48,85.33,43.35,85.31,43.17,85.33,43.08,85.38,43.17,85.35,43.27,85.33,43.30,85.29,43.35,85.30,43.45,85.33,43.52,85.35,43.55,85.35,43.52,85.35,43.52,85.35,43.50,85.34,43.52,85.31,43.52,85.36,43.55,85.45,43.50,85.50,43.48,85.44,43.52,85.39,43.60,85.35,43.70,85.35,43.55,85.33,43.40,85.31,43.23,85.30,43.38,85.31,43.50,85.31,43.65,85.31,43.65,85.30,43.62,85.30,43.58,85.29,43.62,85.28,43.77,85.41,43.92,85.55,43.77,85.62,43.52,85.58,43.20,85.53,43.12,85.53,43.33,85.54,43.60,85.54,43.85
RZ_4136256_9798,0,24493,50,0,0,85.56,43.88,85.58,43.90,85.55,43.95,85.49,43.98,85.44,43.98,85.44,43.95,85.46,43.85,85.50,43.80,85.51,43.75,85.51,43.77,85.51,43.77,85.51,43.75,85.51,43.70,85.51,43.67,85.51,43.75,85.50,43.85,85.50,43.75,85.50,43.55,85.47,43.35,85.44,43.48,85.41,43.62,85.42,43.77,85.44,43.62,85.45,43.48,85.50,43.50,85.55,43.67,85.58,43.83,85.58,43.70,85.59,43.60,85.60,43.50,85.66,43.65,85.71,43.77,85.71,43.92,85.67,43.90,85.64,43.83,85.62,43.77,85.61,43.65,85.60,43.58,85.61,43.50,85.64,43.55,85.66,43.58,85.67,43.60,85.65,43.73,85.70,43.85,85.75,43.98,85.76,43.95,85.71,43.95,85.66,44.10,85.65,44.27,85.64,44.40
RZ_4136256_9799,0,24493,49,0,0,85.66,44.30,85.70,44.05,85.72,43.80,85.70,43.62,85.69,43.60,85.67,43.60,85.67,43.73,85.71,43.85,85.74,43.85,85.80,43.77,85.84,43.65,85.70,43.60,85.55,43.67,85.54,43.83,85.67,43.98,85.83,44.00,85.83,44.00,85.79,43.90,85.76,43.77,85.75,43.65,85.76,43.65,85.74,43.67,85.69,43.88,85.65,44.10,85.70,44.12,85.75,43.90,85.80,43.75,85.83,43.77,85.84,43.70,85.84,43.58,85.80,43.55,85.78,43.67,85.80,43.65,85.84,43.55,85.84,43.40,85.81,43.30,85.78,43.10,85.79,42.92,85.86,42.85,85.92,42.85,85.89,42.88,85.79,42.88,85.75,42.77,85.84,42.65,85.94,42.52,85.96,42.52,85.97,42.40,85.99,42.27,86.03,41.60
RZ_4136256_9800,0,24493,50,0,0,86.01,40.95,85.97,40.30,85.91,40.20,86.05,40.17,86.19,40.10,86.33,40.05,86.31,40.00,86.33,40.40,86.31,40.77,86.28,41.30,86.24,41.73,86.20,42.55,86.17,43.65,86.26,45.05,86.35,46.10,86.41,47.90,86.44,50.02,86.42,53.05,86.44,55.55,86.38,58.10,86.45,61.05,86.51,64.55,86.56,68.28,86.74,72.38,87.14,76.58,87.53,81.53,87.88,86.38,88.03,92.05,88.19,98.33,88.08,105.28,88.31,112.67,88.55,119.53,89.16,127.03,89.38,133.90,89.58,141.78,89.70,149.20,90.19,157.18,90.70,165.18,90.51,173.82,89.72,182.32,88.95,190.75,88.61,196.05,88.58,198.97,88.58,198.97
RZ_4136256_9801,0,24493,50,0,0,null
RZ_4136256_9802,0,24493,51,0,0,71.90,289.57,71.90,289.57,71.90,289.57,71.84,287.60,71.75,284.73,71.67,280.52,71.61,277.10,71.53,273.45,71.41,270.07,71.01,266.88,70.64,264.18,70.26,261.25,70.05,258.25,69.47,255.00,68.86,251.95,68.26,249.22,67.65,246.22,67.10,243.68,66.65,240.97,66.50,238.28,66.20,235.45,65.99,232.82
RZ_4136256_9803,0,24493,51,0,0,65.85,230.32,65.88,227.75,65.97,225.05,66.08,222.85,66.42,220.22,66.80,217.82,67.34,215.05,68.05,212.57,68.67,210.07,69.26,207.68,69.41,205.60,69.55,203.85,69.65,202.15,69.76,199.90,69.81,197.88,69.83,195.68,69.83,193.85,69.88,192.18,69.90,190.40,69.90,189.00,69.94,187.22,70.03,185.55,70.30,183.75,70.66,181.97,71.01,180.45,71.25,179.22,71.40,177.72,71.53,176.78,71.62,175.40,71.94,174.38,72.40,172.80,72.80,171.57,72.99,170.38,73.08,169.45,73.15,168.85,73.22,168.65,73.28,168.10,73.33,167.55,73.50,166.95,73.66,166.47,73.85,166.00,74.15,165.00,74.40,164.47,74.59,163.97,74.55,164.03,74.71,163.55,74.94,163.05,74.99,162.53,74.81,162.53,74.64,162.55,74.64,162.57
RZ_4136256_9804,0,24493,49,0,0,74.64,162.43,74.62,162.22,74.44,162.05,74.26,162.05,74.08,161.85,74.05,161.47,73.89,161.03,73.61,160.60,73.36,160.28,73.25,159.53,73.28,158.97,73.29,158.40,73.29,158.28,73.26,158.03,73.22,157.75,73.06,157.53,72.92,157.07,72.83,156.38,72.83,155.80,72.79,155.55,72.76,155.38,72.75,155.15,72.79,154.93,72.79,154.95,72.76,154.65,72.74,154.35,72.74,154.05,72.76,153.72,72.80,153.43,72.69,153.20,72.55,153.28,72.42,153.38,72.46,153.43,72.50,153.22,72.50,153.00,72.51,152.80,72.51,152.82,72.51,153.00,72.53,153.18,72.58,152.85,72.58,152.38,72.53,151.90,72.47,151.90,72.45,151.85,72.41,151.80,72.34,151.93,72.25,152.20,72.22,152.47,72.33,152.28
RZ_4136256_9805,0,24493,50,0,0,72.45,151.97,72.56,151.65,72.55,151.68,72.42,151.53,72.30,151.40,72.19,151.25,72.20,151.22,72.24,151.10,72.28,150.97,72.33,150.82,72.35,150.75,72.34,150.82,72.35,150.93,72.38,150.85,72.38,150.72,72.19,150.75,72.00,150.93,71.91,151.20,71.99,151.30,72.08,151.20,72.03,151.00,71.91,150.90,71.79,151.00,71.81,151.07,71.90,150.95,72.01,150.82,72.03,150.78,71.99,150.82,71.94,150.88,71.89,150.93,71.85,150.97,71.80,151.03,71.81,151.03,71.86,151.00,71.91,151.03,71.99,151.03,72.06,151.00,72.12,150.93,72.10,150.93,71.97,150.95,71.86,151.00,71.72,151.00,71.70,151.00,71.71,151.10,71.76,151.20,71.79,151.25,71.78,151.30,71.72,151.38,71.69,151.47,71.65,151.45
RZ_4136256_9806,0,24493,50,0,0,71.62,151.45,71.59,151.25,71.60,150.90,71.66,150.55,71.66,150.70,71.65,151.03,71.61,151.32,71.62,151.30,71.60,151.22,71.59,151.25,71.59,151.30,71.59,151.35,71.60,151.22,71.60,151.15,71.60,151.12,71.60,151.10,71.59,151.10,71.58,151.07,71.59,151.05,71.61,150.97,71.65,150.90,71.70,150.75,71.75,150.62,71.84,150.28,71.86,150.00,71.90,149.80,71.90,149.88,71.86,150.20,71.78,150.50,71.71,150.78,71.65,150.68,71.61,150.53,71.58,150.38,71.59,150.00,71.59,149.65,71.62,149.78,71.65,150.30,71.71,150.38,71.74,149.95,71.69,149.60,71.61,149.68,71.54,149.75,71.54,149.78,71.60,149.97,71.66,150.18,71.72,150.38,71.72,150.40,71.74,150.40,71.75,150.32,71.78,150.12
RZ_4136256_9807,0,24493,50,0,0,71.79,149.93,71.79,150.07,71.78,150.35,71.76,150.55,71.78,150.50,71.79,150.57,71.76,150.82,71.71,151.07,71.69,150.70,71.67,150.25,71.69,149.80,71.66,149.88,71.64,150.03,71.69,150.12,71.75,150.18,71.74,150.18,71.67,149.88,71.58,149.55,71.53,149.35,71.45,149.57,71.42,149.70,71.46,149.75,71.54,149.70,71.61,149.72,71.60,149.75,71.56,149.62,71.54,149.50,71.58,149.35,71.65,149.25,71.70,149.18,71.74,149.28,71.72,149.47,71.70,149.65,71.75,149.32,71.83,148.97,71.80,148.82,71.72,149.05,71.60,149.22,71.56,149.20,71.54,149.35,71.60,149.53,71.65,149.90,71.70,150.07,71.75,149.60,71.78,148.95,71.76,148.55,71.74,148.85,71.75,149.15,71.65,149.25,71.54,149.20
RZ_4136256_9808,0,24493,50,0,0,71.44,149.10,71.40,149.00,71.33,148.97,71.26,148.55,71.28,148.07,71.28,147.65,71.26,147.75,71.41,147.90,71.58,148.03,72.01,148.05,72.62,147.88,73.61,147.55,74.69,147.25,75.90,147.00,77.00,147.00,78.50,146.75,80.04,146.53,81.71,147.18,83.39,148.30,85.19,149.82,87.15,151.18,88.91,152.70,90.51,154.00,92.11,155.18,93.96,156.22,96.14,157.05,98.55,157.10,100.64,157.90,102.51,158.82,104.30,160.30,105.90,161.75,107.51,163.80,108.74,166.03,110.33,167.97,111.90,169.72,113.58,170.80,115.16,171.72,116.74,173.18,118.17,175.07,119.46,176.35,120.65,177.30,121.86,177.85,123.10,178.60,124.21,180.10,125.46,181.88,126.53,183.47,127.49,183.72,128.47,183.65,129.22,184.45,130.18,185.18
RZ_4136256_9809,0,24493,50,0,0,130.62,186.07,131.18,186.15,131.69,186.50,132.22,186.95,132.65,187.38,132.68,187.55,132.69,187.80,132.80,188.00,132.91,188.18,133.01,187.88,133.00,187.72,132.99,187.70,132.91,187.85,132.68,188.35,132.38,188.75,132.07,189.10,131.94,189.07,131.68,188.88,131.47,188.28,131.05,187.78,130.81,187.38,130.46,187.75,130.03,188.10,129.59,188.47,129.28,188.30,129.21,188.10,129.07,187.88,128.94,187.35,128.84,186.80,128.71,186.50,128.60,186.78,128.49,187.05,128.31,187.00,128.15,186.95,128.04,186.88,128.10,187.00,127.96,187.12,127.75,187.22,127.53,187.38,127.50,187.53,127.49,187.38,127.28,187.12,127.08,186.85,126.90,187.00,126.92,187.20,126.91,187.43,126.88,187.47,126.83,187.07,126.80,186.65,126.75,186.15
RZ_4136256_9810,0,24493,50,0,0,126.72,185.88,126.69,185.43,126.64,185.12,126.54,185.03,126.31,185.12,126.14,185.68,126.01,186.18,126.01,186.62,126.00,186.68,125.99,186.72,125.95,186.30,126.01,185.85,126.10,185.40,126.08,185.40,125.96,185.38,125.88,185.35,125.90,185.32,125.91,185.38,125.90,185.35,125.85,185.25,125.80,185.10,125.76,185.45,125.78,185.85,125.79,186.25,125.78,185.72,125.76,185.20,125.74,184.85,125.71,185.22,125.66,185.43,125.58,185.43,125.49,185.07,125.44,184.78,125.44,184.50,125.49,184.90,125.55,185.45,125.62,185.97,125.62,185.93,125.59,185.90,125.45,186.18,125.33,186.53,125.21,187.00,125.21,187.18,125.20,186.80,125.17,186.25,125.16,185.85,125.20,186.00,125.24,186.20,125.20,186.22,125.11,186.28,125.01,186.38
RZ_4136256_9811,0,24493,51,0,0,124.99,186.47,124.99,186.55,125.01,186.72,124.97,187.03,124.91,187.35,124.95,186.30,125.05,185.12,125.19,183.97,125.22,184.05,125.28,184.22,125.28,184.47,125.12,184.80,124.97,185.03,124.85,185.25,124.89,185.50,124.84,185.85,124.76,186.07,124.78,186.20,124.86,186.20,124.91,185.90,124.85,185.50,124.80,185.15,124.76,185.12,124.72,185.12,124.66,185.10,124.62,185.03,124.65,184.97,124.72,185.07,124.79,185.20,124.79,185.35,124.78,185.43,124.76,185.60,124.76,185.97,124.75,186.28,124.74,186.60,124.76,186.70,124.79,186.20,124.81,185.60,124.71,185.88,124.62,186.75,124.50,187.38,124.42,187.12,124.35,186.85,124.40,186.78,124.49,186.85,124.60,186.95,124.64,187.03,124.66,186.82,124.66,186.62,124.61,186.55,124.51,186.57
RZ_4136256_9812,0,24493,51,0,0,124.44,186.60,124.42,186.62,124.45,186.28,124.41,186.12,124.36,185.95,124.47,185.50,124.64,184.85,124.65,184.57,124.53,185.25,124.44,186.05,124.51,186.50,124.55,186.62,124.61,186.60,124.66,186.60,124.55,186.62,124.40,186.68,124.29,186.85,124.33,187.00,124.36,187.18,124.46,186.45,124.54,185.72,124.62,185.07,124.60,185.25,124.60,185.43,124.60,185.55,124.55,185.68,124.51,185.88,124.47,186.00,124.56,185.93,124.65,185.78,124.71,185.60,124.67,185.57,124.64,185.57,124.64,185.60,124.61,185.62,124.55,185.75,124.50,186.00,124.55,186.25,124.65,186.38,124.75,186.22,124.67,186.10,124.60,186.32,124.41,186.70,124.29,187.12,123.99,187.20,123.74,186.72,123.42,186.47,123.26,186.18,122.94,186.18,122.58,185.85,122.08,185.50
RZ_4136256_9813,0,24493,49,0,0,121.71,184.78,121.46,184.10,121.33,183.47,121.08,183.65,120.85,183.80,120.54,183.93,120.40,183.78,120.00,183.70,119.72,183.68,119.33,183.62,119.12,183.53,118.95,183.45,118.91,183.40,118.80,183.35,118.67,183.22,118.55,183.07,118.42,183.00,118.22,183.00,118.01,183.07,117.89,183.05,117.86,182.88,117.84,182.62,117.84,182.40,117.78,182.28,117.71,182.20,117.61,182.12,117.58,182.05,117.54,182.03,117.54,182.00,117.53,182.15,117.58,182.45,117.62,182.75,117.67,182.90,117.60,182.90,117.53,183.03,117.46,183.12,117.47,183.15,117.49,183.05,117.51,182.97,117.55,182.97,117.58,182.97,117.61,182.97,117.61,182.97,117.58,183.03,117.51,183.07,117.44,183.12,117.41,183.15,117.49,183.18,117.55,183.18
RZ_4136256_9814,0,24493,50,0,0,117.61,183.43,117.58,183.68,117.65,183.97,117.72,184.00,117.81,183.90,117.83,183.75,117.84,183.62,117.85,183.65,117.81,183.53,117.79,183.40,117.76,183.38,117.75,183.45,117.75,183.53,117.78,183.72,117.79,184.10,117.79,184.50,117.76,184.70,117.75,184.72,117.75,184.60,117.76,184.45,117.76,184.55,117.91,184.75,118.06,184.95,118.17,184.90,118.15,184.90,118.09,184.80,118.05,184.57,118.00,184.55,117.97,184.80,117.96,185.15,118.00,185.12,118.01,184.93,118.00,185.00,117.99,185.28,117.94,185.40,117.90,185.28,117.96,185.22,118.08,185.32,118.19,185.45,118.20,185.45,118.14,185.43,118.08,185.40,118.05,185.53,118.11,185.65,118.17,185.82,118.21,185.85,118.21,185.88,118.25,185.88,118.28,185.85,118.30,185.90
RZ_4136256_9815,0,24493,50,0,0,118.30,185.97,118.29,186.05,118.24,186.05,118.17,186.03,118.11,186.20,118.11,186.40,118.09,186.57,118.05,186.68,118.03,186.75,118.12,186.80,118.22,186.88,118.30,186.93,118.28,187.00,118.25,186.97,118.20,186.95,118.16,187.22,118.17,187.50,118.28,187.82,118.38,187.85,118.41,187.90,118.39,187.93,118.36,187.78,118.35,187.65,118.35,187.53,118.36,187.57,118.26,187.60,118.16,187.72,118.09,187.82,118.15,187.78,118.26,187.65,118.36,187.62,118.41,187.75,118.39,187.88,118.35,187.90,118.29,187.90,118.25,187.90,118.21,187.93,118.22,187.90,118.22,187.90,118.21,188.12,118.21,188.38,118.25,188.65,118.24,188.72,118.17,188.82,118.11,188.55,118.06,188.22,118.08,187.97,118.10,188.43,118.12,188.85,118.16,188.93
RZ_4136256_9816,0,24493,50,0,0,118.19,188.62,118.19,188.28,118.19,188.22,118.16,188.20,118.15,188.28,118.11,188.28,118.09,188.22,118.05,188.07,118.06,188.00,118.09,188.35,118.10,188.78,118.17,189.18,118.24,189.18,118.30,189.10,118.26,189.05,118.22,189.12,118.19,189.25,118.19,189.57,118.22,189.78,118.29,189.65,118.36,189.35,118.38,189.07,118.35,189.18,118.33,189.35,118.35,189.47,118.41,189.53,118.49,189.55,118.47,189.60,118.42,189.68,118.38,189.95,118.35,190.07,118.34,190.10,118.34,189.75,118.31,189.50,118.30,189.55,118.34,189.72,118.39,190.03,118.47,190.07,118.50,190.15,118.46,190.32,118.35,190.55,118.22,190.47,118.19,190.18,118.20,189.88,118.26,190.12,118.33,190.40,118.38,190.68,118.40,190.70,118.41,190.70,118.44,190.60
RZ_4136256_9817,0,24493,50,0,0,118.45,190.68,118.45,190.75,118.44,190.65,118.44,190.43,118.38,190.22,118.34,190.28,118.31,190.30,118.34,190.35,118.36,190.32,118.40,190.32,118.42,190.28,118.46,190.22,118.50,190.47,118.58,190.80,118.64,191.12,118.65,191.20,118.54,191.22,118.40,191.22,118.25,191.45,118.17,191.65,117.95,191.88,117.75,191.93,117.26,191.12,116.91,190.25,116.36,189.05,115.80,188.45,115.24,186.68,114.75,184.47,114.16,182.12,113.28,180.62,112.11,179.47,111.19,177.93,110.28,176.15,109.30,173.53,108.33,171.07,107.40,168.28,106.54,165.47,105.61,162.47,104.75,159.28,103.84,156.10,102.69,152.70,101.49,149.60,100.53,146.47,99.72,143.60,98.74,140.65,97.54,137.43,96.51,134.03,95.58,131.35,94.78,128.15,93.96,125.83
RZ_4136256_9818,0,24493,51,0,0,93.12,123.17,92.35,120.38,91.42,117.45,90.56,114.03,89.58,111.67,88.79,109.20,88.03,107.00,87.24,104.78,86.44,102.20,85.67,99.97,84.79,97.75,83.80,96.08,82.86,94.10,82.00,92.50,81.14,90.67,80.34,88.95,79.49,87.12,78.78,85.28,78.16,83.10,77.66,81.38,77.28,79.12,76.65,77.25,76.04,75.62,75.45,74.78,74.81,74.50,74.38,74.33,73.70,73.88,73.28,73.15,72.59,72.40,72.01,71.72,71.50,71.20,71.01,70.60,70.49,70.22,70.00,69.97,69.66,69.50,69.35,69.20,69.01,68.92,68.80,69.33,68.75,69.72,68.64,70.25,68.55,70.40,68.46,70.55,68.42,71.00,68.46,71.80,68.61,72.60,68.78,73.00,68.86,73.22,68.85,73.72,68.91,74.28,68.97,74.67,69.05,75.12
RZ_4136256_9819,0,24493,49,0,0,69.14,75.72,69.24,76.38,69.35,76.70,69.39,76.83,69.42,77.22,69.45,77.62,69.53,78.08,69.61,78.17,69.78,78.55,69.85,78.88,69.91,79.28,69.90,79.47,69.91,79.70,69.91,79.92,69.94,80.05,69.97,80.28,70.01,80.40,70.05,80.70,70.05,80.90,70.08,81.28,70.10,81.47,70.17,81.65,70.22,81.67,70.29,81.80,70.31,82.17,70.38,82.53,70.42,82.97,70.47,83.15,70.47,83.42,70.45,83.50,70.41,83.67,70.40,83.85,70.46,84.00,70.55,84.05,70.64,84.03,70.67,83.85,70.69,83.70,70.75,83.67,70.83,83.80,70.90,83.92,70.91,83.92,70.92,83.92,70.95,83.90,70.92,83.85,70.90,84.10,70.86,84.40,70.88,84.65,70.89,84.60,70.92,84.45
RZ_4136256_9820,0,24493,50,0,0,70.97,84.20,71.01,83.95,70.95,83.83,70.89,83.83,70.85,83.97,70.89,84.17,70.94,84.35,70.99,84.38,71.04,84.35,71.03,84.33,71.01,84.28,71.01,84.28,71.08,84.30,71.11,84.42,71.14,84.53,71.10,84.62,71.05,84.78,71.01,84.97,71.01,85.17,71.03,85.20,70.99,85.28,70.95,85.33,70.89,85.35,70.86,85.35,70.89,85.40,70.94,85.45,70.99,85.45,71.06,85.40,71.12,85.40,71.14,85.42,71.06,85.45,71.01,85.38,71.03,85.33,71.04,85.33,71.03,85.42,71.03,85.53,71.03,85.55,71.04,85.55,71.05,85.50,71.09,85.47,71.12,85.62,71.16,85.80,71.19,85.97,71.19,85.97,71.19,85.88,71.24,85.80,71.29,85.70,71.29,85.80,71.28,86.03,71.28,86.20
RZ_4136256_9821,0,24493,50,0,0,71.26,86.28,71.22,86.20,71.20,86.15,71.22,86.10,71.24,86.10,71.21,86.12,71.24,86.12,71.33,86.05,71.41,85.90,71.45,85.75,71.44,85.70,71.42,85.65,71.42,85.62,71.41,85.60,71.39,85.58,71.36,85.83,71.35,86.10,71.33,86.40,71.33,86.42,71.33,86.40,71.33,86.35,71.34,86.30,71.33,86.38,71.33,86.45,71.30,86.38,71.31,86.22,71.33,86.08,71.34,86.05,71.38,86.08,71.39,86.17,71.39,86.33,71.38,86.42,71.38,86.45,71.39,86.47,71.36,86.50,71.36,86.42,71.39,86.35,71.40,86.28,71.41,86.38,71.38,86.50,71.36,86.60,71.34,86.60,71.35,86.33,71.35,86.08,71.38,85.70,71.38,85.58,71.36,85.75,71.34,85.95,71.30,86.17,71.29,86.10
RZ_4136256_9822,0,24493,50,0,0,71.25,86.15,71.22,86.10,71.25,86.05,71.28,86.22,71.31,86.45,71.31,86.60,71.34,86.55,71.33,86.53,71.30,86.20,71.25,85.88,71.24,85.50,71.22,85.45,71.22,85.40,71.24,85.40,71.20,85.35,71.17,85.28,71.17,85.25,71.21,85.33,71.25,85.62,71.22,85.90,71.19,86.12,71.17,85.95,71.17,85.75,71.16,85.58,71.15,85.60,71.24,85.58,71.31,85.53,71.41,85.50,71.42,85.50,71.41,85.53,71.38,85.53,71.33,85.58,71.30,85.62,71.29,85.65,71.29,85.62,71.29,85.55,71.31,85.50,71.34,85.53,71.38,85.62,71.40,85.72,71.39,85.78,71.35,85.78,71.33,85.78,71.34,85.75,71.36,85.88,71.38,86.00,71.29,86.15,71.21,86.15,71.20,86.03,71.29,85.88
RZ_4136256_9823,0,24493,50,0,0,71.40,85.75,71.42,85.70,71.39,85.72,71.33,85.72,71.24,85.75,71.22,85.75,71.21,85.75,71.28,85.72,71.34,85.75,71.40,85.78,71.41,85.80,71.33,85.80,71.24,85.78,71.20,85.78,71.26,85.72,71.33,85.67,71.33,85.60,71.33,85.60,71.33,85.60,71.33,85.58,71.34,85.47,71.38,85.38,71.42,85.28,71.44,85.22,71.40,85.12,71.35,85.00,71.35,84.88,71.35,84.78,71.38,84.75,71.38,84.78,71.38,84.83,71.39,84.85,71.42,84.88,71.46,84.90,71.50,84.90,71.51,84.92,71.49,84.90,71.45,84.88,71.41,84.58,71.38,84.28,71.34,83.97,71.28,84.03,71.29,84.03,71.34,83.95,71.39,83.85,71.39,83.47,71.39,83.20,71.36,82.90,71.35,82.83,71.36,82.55
RZ_4136256_9824,0,24493,50,0,0,71.36,82.25,71.40,81.72,71.44,81.33,71.49,80.80,71.62,80.42,71.79,80.00,72.08,79.53,72.38,79.00,72.61,78.60,72.75,78.30,72.78,78.08,72.81,77.88,72.83,77.72,72.72,77.83,72.53,78.05,72.31,79.03,72.17,80.28,72.12,82.10,72.06,83.95,72.03,85.95,72.21,88.28,72.40,90.47,72.50,93.38,72.95,96.22,73.80,99.20,74.65,102.50,74.62,106.75,74.16,112.30,73.72,117.97,73.54,123.60,73.17,129.25,72.72,135.80,72.29,142.38,72.15,148.88,72.06,155.38,72.40,162.35,72.58,170.18,73.39,177.05,73.84,184.68,75.24,191.43,76.51,198.95,77.79,206.03,78.15,213.47,77.89,220.88,77.66,225.60,77.46,227.97,77.46,227.97
RZ_4136256_9825,0,24493,50,0,0,null
RZ_4136256_9826,0,24493,51,0,0,null
RZ_4136256_9827,0,24498,51,5,0,133.10,293.10,133.10,293.10,132.84,291.95,132.50,290.38,132.25,288.35,132.09,286.32,131.62,284.20,130.97,281.62,130.20,279.55,129.68,277.50,128.88,275.57,128.30,273.68,127.70,271.68,127.46,269.90,127.28,268.07,127.17,266.38,127.31,264.82,127.38,263.00,127.47,261.73,127.29,259.75,127.17,258.20,127.09,256.45,127.05,254.55,127.06,253.03,127.15,250.97,127.38,249.57,127.54,248.05,127.59,246.72,127.66,245.85,127.70,244.32,127.74,242.82,127.76,241.10,127.81,239.65,127.67,238.43,127.40,237.25,127.17,236.10,127.17,234.47,127.14,232.72
RZ_4136256_9828,0,24498,49,0,0,127.04,231.12,126.91,230.10,126.83,229.18,126.70,228.45,126.53,227.90,126.36,227.15,126.30,226.12,126.34,225.10,126.35,223.90,126.35,222.88,126.29,221.72,126.25,221.10,126.21,220.30,126.19,219.40,126.16,218.50,126.17,217.82,126.19,217.45,126.17,216.60,126.15,215.97,126.10,215.05,126.04,214.07,125.97,212.93,125.91,211.95,125.88,211.50,125.84,211.00,125.76,210.18,125.69,209.55,125.60,209.15,125.54,208.50,125.67,207.72,125.89,206.93,126.09,205.88,125.83,205.03,125.53,204.05,125.19,204.03,125.12,203.95,125.28,203.60,125.45,202.93,125.62,202.28,125.45,202.00,125.30,202.00,125.12,201.93,125.08,201.72,125.11,201.18,125.19,200.32,125.29,199.53,125.26,199.05,125.24,198.88,125.19,198.72
RZ_4136256_9829,0,24498,50,0,0,125.08,198.68,124.90,198.10,124.71,197.55,124.80,196.28,124.95,195.55,125.10,194.82,125.01,194.80,124.83,194.47,124.62,194.22,124.51,193.95,124.45,194.03,124.41,194.10,124.36,193.47,124.36,192.78,124.15,192.40,123.95,192.75,124.10,192.47,124.44,191.55,124.53,190.68,124.35,190.38,124.15,190.18,124.20,189.93,124.17,189.72,124.06,189.75,123.91,189.25,123.76,188.72,123.94,188.12,124.08,187.57,124.19,187.05,124.08,186.62,123.85,186.85,123.65,186.97,123.47,186.95,123.46,186.53,123.46,186.15,123.44,185.85,123.41,185.85,123.38,185.72,123.35,185.57,123.33,185.43,123.33,185.25,123.33,185.05,123.31,184.47,123.29,184.20,123.28,183.88,123.26,183.88,123.26,183.78,123.45,182.80,123.45,182.20,123.49,181.53
RZ_4136256_9830,0,24498,50,0,0,123.34,181.75,123.29,181.70,123.20,181.70,123.11,181.78,123.10,181.82,123.20,181.68,123.29,181.30,123.28,181.00,123.21,180.85,123.17,180.53,123.35,180.10,123.51,179.70,123.60,179.80,123.42,180.05,123.24,180.30,123.16,180.22,123.22,180.07,123.30,179.90,123.29,179.90,123.35,179.78,123.42,179.55,123.58,179.28,123.64,178.95,123.61,178.68,123.50,178.10,123.44,177.72,123.49,177.57,123.49,177.75,123.39,177.72,123.30,177.40,123.24,177.05,123.17,176.78,123.12,176.72,123.10,176.85,123.10,176.95,123.03,176.95,122.95,176.93,122.88,176.90,122.89,176.93,122.89,176.95,123.00,176.97,123.10,176.85,123.22,176.62,123.26,176.05,123.30,175.55,123.33,175.10,123.30,175.03,123.25,174.93,123.19,174.90,123.15,174.97
RZ_4136256_9831,0,24498,50,0,0,123.14,175.10,123.16,175.25,123.20,175.30,123.25,175.28,123.26,175.22,123.14,175.20,123.00,175.25,122.90,175.30,122.95,175.20,123.00,174.97,123.06,174.55,123.12,174.53,123.14,174.60,123.08,174.47,123.01,174.10,123.12,173.68,123.25,173.88,123.36,174.05,123.36,174.35,123.40,174.45,123.42,173.90,123.31,173.25,123.16,172.97,123.09,173.32,123.16,173.57,123.22,173.57,123.12,173.62,123.01,173.53,122.91,173.32,122.90,173.12,122.90,173.32,122.94,173.50,122.96,173.68,123.01,173.65,123.03,173.88,123.10,174.10,123.16,174.28,123.17,174.20,123.08,173.85,122.97,173.55,122.90,173.35,122.84,173.43,122.78,173.55,122.74,173.62,122.80,173.03,122.86,172.40,122.94,171.82,122.94,171.97,122.85,172.15,122.79,172.22
RZ_4136256_9832,0,24498,50,0,0,122.71,172.10,122.62,172.00,122.58,172.18,122.56,172.65,122.65,173.12,122.69,173.32,122.67,173.38,122.61,173.30,122.55,172.55,122.66,171.97,122.84,171.70,122.78,172.18,122.53,172.57,122.35,172.80,122.36,172.85,122.38,172.85,122.33,172.85,122.33,172.88,122.47,172.55,122.62,172.22,122.78,171.90,122.79,171.93,122.66,172.00,122.55,172.05,122.44,172.12,122.46,172.15,122.50,172.25,122.51,172.35,122.56,172.15,122.58,171.68,122.60,171.20,122.59,171.00,122.60,171.07,122.47,171.25,122.36,171.43,122.29,171.43,122.33,171.45,122.30,171.60,122.22,171.85,122.17,171.47,122.16,170.95,122.16,170.50,122.20,170.55,122.25,170.57,122.30,170.57,122.25,170.75,122.19,170.95,122.12,171.15,122.14,171.18,122.14,171.20
RZ_4136256_9833,0,24498,50,0,0,122.14,171.12,122.16,171.05,122.20,171.30,122.29,171.62,122.36,171.68,122.40,171.22,122.41,170.80,122.42,170.75,122.50,170.82,122.56,170.97,122.44,171.05,122.24,171.15,122.03,171.05,122.01,170.95,121.97,170.85,121.95,170.88,122.00,170.85,122.17,170.80,122.35,170.70,122.31,170.65,122.16,170.57,122.10,170.55,122.19,170.50,122.26,170.43,122.26,170.40,122.26,170.30,122.21,170.25,122.21,170.35,122.21,170.53,122.25,170.75,122.24,170.85,122.19,170.90,122.10,170.97,122.01,171.07,122.00,171.07,122.01,170.93,122.03,170.82,122.00,170.78,122.01,170.85,122.05,170.95,122.08,171.03,122.08,171.07,122.08,170.75,122.15,170.38,122.25,170.00,122.35,169.95,122.45,169.93,122.49,170.05,122.51,170.32,122.49,170.55
RZ_4136256_9834,0,24498,50,0,0,122.46,170.60,122.40,170.53,122.33,170.45,122.19,170.30,122.12,170.20,122.10,170.07,122.11,170.05,122.09,170.25,122.03,170.47,122.01,170.47,122.03,170.50,122.04,170.38,122.10,170.50,122.12,170.40,122.11,170.43,122.05,170.38,122.00,170.30,121.92,170.12,121.88,169.95,121.86,169.75,121.91,169.60,122.03,169.53,122.39,169.45,122.92,169.43,123.61,169.45,124.11,169.57,124.50,170.25,125.24,170.75,126.15,171.18,127.21,171.70,128.31,172.22,129.26,173.22,130.45,173.68,131.53,174.18,132.51,174.62,133.51,174.80,134.60,174.82,135.79,174.40,136.96,174.07,137.57,173.97,138.34,174.78,138.79,175.62,139.66,176.22,140.49,175.90,141.25,175.90,141.68,176.12,142.15,176.40,142.82,176.32,143.70,176.22,144.39,176.20
RZ_4136256_9835,0,24503,50,5,0,144.88,176.22,145.24,176.18,145.82,176.07,146.31,175.97,146.81,175.93,147.20,176.00,147.57,176.07,147.78,176.18,147.76,176.20,147.76,176.28,147.57,176.38,147.35,176.00,147.09,175.60,147.03,175.12,147.11,174.70,147.21,174.25,147.30,173.80,147.22,173.80,147.14,173.82,147.06,173.82,147.05,173.88,147.07,173.90,146.93,174.03,146.64,174.07,146.34,174.15,146.14,173.90,146.05,173.65,145.96,173.40,146.03,173.40,146.14,173.40,146.22,173.32,146.10,173.20,145.96,173.05,145.79,173.00,145.78,173.00,145.75,173.00,145.64,172.97,145.51,172.95,145.32,172.93,145.21,172.88,145.11,172.90,145.07,172.97,144.96,173.12,144.85,173.07,144.72,172.97,144.72,172.85,144.71,172.72,144.62,172.75,144.45,172.93,144.29,173.22
RZ_4136256_9836,0,24503,51,0,0,144.20,173.55,144.26,173.70,144.35,173.03,144.40,172.50,144.40,171.97,144.39,172.30,144.41,172.05,144.45,171.78,144.30,172.12,144.12,172.72,144.01,172.35,144.03,171.35,144.00,170.53,143.91,170.70,144.01,170.82,144.15,171.00,144.10,171.38,143.90,171.70,143.66,171.85,143.65,172.53,143.64,173.28,143.62,173.50,143.59,172.97,143.56,172.88,143.55,173.28,143.56,173.72,143.57,173.75,143.66,173.62,143.74,173.35,143.80,172.30,143.96,171.10,144.14,170.03,144.25,169.95,144.19,170.18,144.09,171.03,144.04,171.62,144.14,171.05,144.28,169.88,144.43,168.70,144.28,169.12,143.99,169.95,143.71,170.78,143.74,171.15,143.80,171.47,143.86,171.82,144.00,170.82,144.24,169.40,144.50,168.70,144.31,169.43,144.11,170.10,143.70,170.12
RZ_4136256_9837,0,24503,51,0,0,143.50,170.70,143.22,171.57,143.16,172.38,143.06,172.38,143.04,172.18,143.07,171.95,143.16,171.35,143.25,170.75,143.20,170.32,143.12,170.60,142.95,170.93,142.85,171.12,142.88,171.10,142.97,171.00,143.10,171.32,143.07,171.72,143.07,172.12,143.10,172.10,143.14,172.05,143.19,172.00,143.29,171.30,143.36,170.62,143.41,170.57,143.36,171.22,143.39,171.93,143.45,172.00,143.51,171.80,143.55,171.50,143.55,171.18,143.55,170.47,143.55,169.78,143.57,169.40,143.35,170.35,143.11,171.30,142.86,171.95,142.85,171.95,143.03,171.68,143.09,171.60,143.15,171.50,143.18,171.12,143.30,170.60,143.41,170.10,143.28,170.30,143.14,170.57,143.03,171.62,142.95,172.53,142.88,173.22,142.82,173.03,142.90,172.70,142.99,172.68,143.04,172.75
RZ_4136256_9838,0,24503,50,0,0,143.04,172.53,143.05,172.10,143.00,171.75,142.97,171.80,142.95,172.12,142.93,172.57,142.91,173.03,142.88,172.45,142.89,171.97,142.81,171.82,142.75,172.43,142.94,172.20,143.19,171.65,143.35,171.00,143.22,170.90,143.09,171.12,143.03,171.45,142.97,171.80,142.90,171.88,142.85,172.32,142.82,172.78,142.82,172.43,142.81,171.70,142.80,171.00,142.79,171.05,142.76,170.88,142.78,170.65,142.80,170.60,142.85,170.72,142.89,170.80,142.90,170.68,142.99,170.60,143.07,170.55,143.24,170.30,143.35,170.07,143.46,170.12,143.46,170.43,143.44,170.90,143.32,171.03,143.15,171.15,143.01,171.50,142.86,171.93,142.79,172.32,142.82,172.35,142.90,172.20,142.96,171.85,142.91,171.55,143.00,171.12,143.09,170.88,143.12,170.62
RZ_4136256_9839,0,24503,49,0,0,143.06,170.62,142.99,171.12,142.91,171.60,142.86,172.38,142.85,172.32,142.91,172.28,142.81,172.43,142.68,172.90,142.54,172.68,142.57,171.88,142.60,171.10,142.60,171.20,142.56,171.35,142.55,171.47,142.57,171.60,142.61,171.70,142.69,171.68,142.71,171.60,142.70,171.57,142.60,172.03,142.51,172.43,142.50,172.03,142.51,171.30,142.51,170.15,142.51,169.88,142.62,169.68,142.78,170.80,142.79,171.95,142.74,172.97,142.64,173.00,142.66,172.72,142.74,172.12,142.74,171.68,142.74,171.60,142.74,171.88,142.96,171.62,143.16,171.10,143.30,170.57,143.22,170.60,143.14,170.50,143.09,170.38,143.05,170.40,143.00,170.65,142.96,170.85,142.93,170.93,142.89,171.85,142.88,172.82,142.88,174.07,142.81,174.30
RZ_4136256_9840,0,24503,50,0,0,142.74,174.47,142.57,174.43,142.49,174.32,142.40,174.20,142.60,173.43,142.82,173.05,142.99,173.07,142.82,173.65,142.65,173.90,142.54,173.80,142.50,173.75,142.46,173.62,142.57,173.40,142.71,173.20,142.89,172.50,142.94,171.88,142.75,172.28,142.51,173.12,142.36,173.82,142.35,173.60,142.36,174.05,142.29,174.62,142.40,174.85,142.47,174.57,142.55,174.32,142.70,174.25,142.85,174.07,142.94,173.90,142.86,173.85,142.79,173.90,142.79,173.93,142.78,173.85,142.75,173.75,142.74,173.85,142.72,174.05,142.71,174.25,142.68,174.22,142.28,174.30,141.66,174.45,140.85,174.55,140.32,174.62,139.90,174.68,139.22,174.80,138.54,174.93,137.61,175.38,137.10,175.72,136.59,175.78,136.06,175.53,135.49,175.25,134.81,175.57
RZ_4136256_9841,0,24503,50,0,0,134.41,175.93,134.03,176.38,133.79,176.65,133.66,176.90,133.62,177.05,133.54,177.12,133.44,177.25,133.19,177.35,133.00,176.80,132.82,176.20,132.74,175.55,132.57,175.62,132.41,175.70,132.31,175.75,132.24,175.80,132.12,175.88,132.00,176.18,131.89,176.45,131.82,176.72,131.78,176.53,131.79,176.35,131.81,176.18,131.82,176.28,131.78,176.35,131.72,176.72,131.62,177.07,131.54,177.30,131.45,177.07,131.40,176.88,131.38,177.30,131.35,177.82,131.31,177.88,131.28,177.50,131.36,177.07,131.47,176.93,131.56,176.68,131.50,176.93,131.45,177.40,131.43,177.93,131.43,178.00,131.49,178.05,131.56,178.03,131.64,178.00,131.74,177.60,131.85,177.07,131.97,176.55,132.00,176.85,132.01,177.15,132.03,177.38,132.15,176.88
RZ_4136256_9842,0,24503,50,0,0,132.22,176.47,132.26,176.22,132.14,176.32,132.07,177.05,132.00,177.78,131.95,178.10,132.04,177.72,132.18,177.43,132.34,177.57,132.30,177.80,132.26,178.07,132.22,178.25,132.35,178.28,132.47,178.18,132.64,178.05,132.66,178.05,132.60,178.03,132.51,177.82,132.35,177.68,132.28,177.40,132.21,177.30,132.20,177.38,132.19,177.55,132.21,177.72,132.29,178.12,132.36,178.47,132.45,178.78,132.50,178.75,132.50,178.75,132.44,178.50,132.49,178.20,132.56,177.62,132.68,177.12,132.66,176.65,132.68,176.95,132.71,177.53,132.78,178.07,132.76,178.10,132.70,178.10,132.66,178.00,132.70,177.88,132.71,177.53,132.71,177.30,132.71,177.60,132.71,177.88,132.74,178.18,132.75,177.72,132.76,177.55,132.78,177.95,132.78,178.53
RZ_4136256_9843,0,24508,50,5,0,132.80,179.22,132.76,179.38,132.69,179.45,132.61,179.43,132.66,179.38,132.74,178.93,132.90,178.55,132.97,178.15,133.05,178.22,133.04,178.20,133.04,178.20,133.04,178.22,133.04,178.22,133.05,178.20,133.07,178.18,133.09,178.12,133.09,177.95,133.07,177.75,133.06,178.00,133.07,178.43,133.10,178.85,133.10,178.85,133.09,178.82,133.07,179.38,133.09,179.93,133.10,180.45,133.18,179.70,133.26,178.95,133.30,178.45,133.25,178.70,133.19,178.55,133.18,178.15,133.15,177.75,133.12,177.78,133.10,177.80,133.11,178.25,133.12,178.68,133.10,179.10,133.07,179.10,133.06,179.18,133.06,179.22,133.05,178.93,133.05,178.55,133.09,178.60,133.20,179.03,133.36,179.28,133.50,178.90,133.44,178.57,133.32,178.38,133.21,178.35
RZ_4136256_9844,0,24508,51,0,0,133.24,179.20,133.15,180.10,133.06,180.90,133.04,180.68,133.14,180.12,133.26,179.40,133.29,178.57,133.32,178.05,133.32,178.07,133.35,178.43,133.38,178.93,133.28,179.20,133.18,179.38,133.09,179.45,133.09,179.47,133.12,179.95,133.15,180.43,133.19,180.90,133.20,180.90,133.11,180.95,133.00,180.97,132.89,180.53,132.91,180.43,132.99,180.30,133.09,180.10,133.12,179.55,133.11,179.57,133.09,180.12,132.96,180.72,132.91,180.72,132.89,180.55,133.05,180.15,133.16,179.60,133.16,179.28,133.03,180.20,132.90,181.30,132.86,182.43,132.88,182.45,132.89,181.50,132.94,180.82,132.99,180.50,133.00,181.18,132.93,180.43,132.84,179.32,132.80,178.25,132.86,178.35,132.94,178.45,133.03,178.53,133.05,179.28,133.06,180.00,133.05,180.70
RZ_4136256_9845,0,24508,50,0,0,133.03,180.57,133.05,180.30,133.10,179.95,133.19,179.70,133.26,179.65,133.41,179.62,133.57,179.15,133.72,178.65,133.79,177.88,133.84,177.43,133.81,177.00,133.78,177.88,133.47,179.00,133.11,180.12,132.64,179.43,132.30,178.65,131.85,178.03,131.22,178.65,130.57,179.60,129.84,180.40,129.41,180.68,128.80,180.60,128.18,180.22,127.54,179.95,126.84,179.45,126.36,178.90,125.86,178.38,125.72,178.10,125.46,178.05,125.10,177.95,124.64,177.80,124.16,178.15,123.62,178.53,123.20,178.38,123.01,178.03,122.86,177.85,122.59,178.32,122.34,178.60,122.22,179.18,122.19,179.65,122.03,179.95,121.75,179.60,121.55,178.72,121.45,178.28,121.46,178.00,121.46,178.45,121.44,178.68,121.40,178.35,121.39,177.68,121.36,177.05
RZ_4136256_9846,0,24508,50,0,0,121.34,177.05,121.31,177.07,121.30,176.93,121.24,176.75,121.17,176.60,121.21,176.47,121.31,176.32,121.39,176.22,121.36,176.12,121.40,176.03,121.46,176.03,121.34,176.93,121.14,177.85,121.05,178.40,121.17,178.07,121.29,177.65,121.42,177.53,121.56,177.57,121.61,178.00,121.54,178.38,121.45,178.80,121.46,178.93,121.42,179.00,121.40,178.97,121.40,178.95,121.50,179.03,121.60,179.20,121.65,179.30,121.62,179.28,121.60,178.45,121.72,177.65,121.86,176.60,122.01,176.28,121.96,176.47,121.89,177.72,121.83,178.95,121.81,179.03,121.83,178.35,121.83,177.55,121.86,177.30,121.95,177.03,122.05,176.88,122.11,177.20,122.14,177.53,122.12,177.85,122.11,177.85,122.10,177.82,122.08,177.80,121.97,178.12,121.88,178.50
RZ_4136256_9847,0,24508,50,0,0,122.00,177.95,122.22,177.05,122.35,176.75,122.28,177.35,122.21,177.85,122.25,177.60,122.30,177.62,122.33,177.72,122.33,177.97,122.31,177.93,122.42,177.90,122.54,177.88,122.62,177.88,122.60,178.15,122.58,178.47,122.55,177.90,122.62,176.95,122.70,176.03,122.74,176.82,122.64,177.72,122.60,178.38,122.61,177.97,122.66,177.60,122.60,177.45,122.45,177.65,122.31,177.82,122.30,177.80,122.35,177.97,122.36,178.20,122.33,178.62,122.34,178.68,122.33,178.50,122.30,178.30,122.28,178.10,122.46,177.07,122.62,176.07,122.60,175.43,122.44,176.12,122.20,176.97,122.14,177.45,122.17,177.60,122.26,177.60,122.34,177.82,122.31,178.07,122.39,177.75,122.47,177.20,122.44,177.28,122.33,177.95,122.35,177.90,122.49,176.93
RZ_4136256_9848,0,24508,50,0,0,122.72,175.88,122.83,175.40,122.88,175.22,122.76,176.03,122.62,176.90,122.53,177.32,122.47,177.07,122.47,177.00,122.47,177.38,122.50,177.65,122.53,177.85,122.59,178.03,122.61,178.12,122.61,177.60,122.54,177.10,122.47,177.35,122.44,178.12,122.47,178.00,122.47,177.12,122.46,175.85,122.42,175.47,122.45,175.25,122.50,175.43,122.54,175.57,122.54,176.55,122.56,177.53,122.59,178.38,122.62,178.28,122.62,178.20,122.62,178.22,122.67,178.22,122.71,177.95,122.74,177.70,122.76,177.22,122.79,177.07,122.83,176.95,122.83,176.90,122.74,176.75,122.64,176.80,122.64,176.95,122.71,177.05,122.80,177.20,122.69,177.45,122.59,177.78,122.50,177.85,122.51,177.28,122.56,176.62,122.58,176.05,122.59,176.12,122.61,176.15
RZ_4136256_9849,0,24508,49,0,0,122.65,176.10,122.69,176.25,122.70,176.40,122.70,176.78,122.64,177.00,122.56,177.38,122.51,177.50,122.55,177.55,122.64,177.53,122.70,177.50,122.74,177.53,122.72,177.53,122.67,177.03,122.61,176.45,122.71,175.82,122.90,176.32,123.09,176.80,123.14,177.30,123.14,177.38,123.01,177.47,122.86,177.60,122.71,177.50,122.74,177.32,122.78,176.82,122.76,176.40,122.71,175.97,122.64,175.90,122.56,175.82,122.54,176.18,122.56,176.53,122.61,176.85,122.66,176.82,122.65,176.95,122.69,177.10,122.74,177.22,122.80,177.25,122.80,177.28,122.70,176.78,122.60,176.25,122.59,175.50,122.69,175.25,122.80,175.50,122.79,176.00,122.75,176.30,122.75,176.10,122.81,175.90,122.86,175.90,122.88,175.88,122.95,175.88
RZ_4136256_9850,0,24508,50,0,0,123.05,176.20,123.10,176.53,123.04,176.85,122.95,176.85,122.90,176.53,122.89,176.20,122.90,175.85,122.80,175.80,122.67,175.72,122.54,175.68,122.53,175.70,122.46,176.03,122.42,176.57,122.45,177.15,122.46,176.90,122.49,176.40,122.46,175.88,122.49,175.82,122.51,175.75,122.51,175.70,122.54,176.05,122.55,176.45,122.56,176.85,122.56,176.88,122.56,176.90,122.58,176.90,122.59,177.03,122.60,177.15,122.66,177.00,122.72,176.72,122.81,176.30,122.83,176.18,122.84,176.30,122.84,176.55,122.85,176.78,122.89,177.12,122.84,177.53,122.78,177.82,122.64,177.40,122.56,177.05,122.65,176.88,122.81,177.03,122.94,177.07,122.89,177.07,122.85,177.12,122.88,177.18,122.91,177.00,122.81,176.82,122.66,176.62,122.51,176.65
RZ_4136256_9851,0,24513,50,5,0,122.50,176.80,122.50,176.97,122.51,177.15,122.55,177.15,122.56,177.10,122.59,177.03,122.58,176.85,122.64,176.62,122.70,176.38,122.80,176.75,122.84,177.20,122.88,177.65,122.88,177.70,122.92,177.72,122.96,177.07,122.88,176.40,122.75,176.40,122.64,177.10,122.65,177.78,122.65,177.78,122.67,178.10,122.70,178.40,122.70,178.10,122.66,177.53,122.62,176.88,122.61,176.82,122.62,176.80,122.64,176.85,122.66,176.82,122.67,176.78,122.71,176.70,122.72,176.65,122.74,176.78,122.72,177.18,122.74,177.55,122.74,177.75,122.74,177.70,122.62,177.75,122.51,177.78,122.40,177.78,122.51,177.40,122.61,177.07,122.67,176.80,122.64,176.80,122.61,176.80,122.62,176.82,122.64,176.85,122.65,176.88,122.65,176.90,122.47,176.93
RZ_4136256_9852,0,24513,50,0,0,122.31,176.93,122.10,177.00,122.05,176.90,121.99,176.88,121.97,176.75,121.94,176.78,121.91,177.15,121.92,177.38,121.97,177.60,122.08,177.53,122.11,177.70,122.15,177.88,122.21,177.65,122.26,177.70,122.28,177.72,122.19,177.80,122.24,177.50,122.34,177.18,122.30,177.18,122.11,177.20,121.94,177.35,122.00,177.45,122.06,177.07,122.11,176.57,122.06,176.57,122.06,177.28,122.08,178.00,122.05,178.03,122.04,177.53,121.96,177.05,121.94,176.95,121.96,177.07,121.99,177.18,122.03,177.18,122.01,177.07,122.03,176.88,122.10,176.65,122.24,176.43,122.38,176.30,122.45,176.53,122.46,176.82,122.49,177.10,122.51,177.15,122.51,177.20,122.46,177.25,122.41,177.22,122.35,177.20,122.31,177.20,122.30,177.47,122.31,177.75
RZ_4136256_9853,0,24513,51,0,0,122.33,177.80,122.34,177.57,122.35,177.30,122.35,177.20,122.36,177.25,122.36,177.32,122.33,177.28,122.28,177.07,122.21,176.85,122.20,176.80,122.17,176.78,122.17,176.75,122.17,176.57,122.16,176.50,122.14,176.47,122.12,176.62,122.24,176.57,122.40,176.18,122.55,175.85,122.45,175.68,122.34,175.88,122.26,176.10,122.30,176.20,122.35,176.25,122.39,176.30,122.38,176.25,122.38,176.18,122.38,176.43,122.29,177.03,122.20,177.62,122.14,177.32,122.16,176.78,122.20,176.22,122.25,176.32,122.28,176.50,122.24,176.68,122.17,176.75,122.11,176.75,122.11,176.72,122.11,176.70,122.11,176.82,122.21,177.07,122.30,177.20,122.38,177.10,122.35,176.85,122.34,176.75,122.35,176.88,122.38,177.00,122.36,177.18,122.31,177.25,122.26,176.93
RZ_4136256_9854,0,24513,51,0,0,122.35,176.65,122.45,176.47,122.53,176.68,122.49,176.85,122.53,176.95,122.59,177.10,122.59,177.15,122.54,177.22,122.51,177.15,122.55,177.07,122.45,177.05,122.31,177.10,122.22,177.12,122.31,177.05,122.41,176.75,122.49,176.53,122.51,176.25,122.50,176.12,122.49,176.03,122.53,176.25,122.58,176.65,122.62,177.07,122.58,177.12,122.46,177.05,122.36,177.00,122.39,176.97,122.45,176.95,122.49,176.90,122.45,176.88,122.44,177.30,122.45,177.70,122.49,177.85,122.49,177.55,122.54,177.10,122.58,176.90,122.53,176.85,122.42,177.07,122.24,177.62,122.14,177.97,122.06,178.28,122.08,178.00,122.03,177.75,121.96,177.55,122.03,177.43,122.14,177.30,122.30,177.05,122.34,176.90,122.29,176.80,122.20,176.93,122.22,176.95,122.34,176.93
RZ_4136256_9855,0,24513,50,0,0,122.44,176.88,122.36,177.05,122.30,177.05,122.24,177.00,122.19,176.78,122.12,176.75,122.15,176.93,122.22,177.12,122.29,177.32,122.28,177.78,122.24,178.22,122.20,178.32,122.15,178.12,122.12,177.90,122.24,177.97,122.36,177.93,122.51,177.80,122.55,177.72,122.54,177.68,122.47,177.68,122.41,177.65,122.40,177.80,122.40,178.00,122.39,178.10,122.36,177.75,122.38,177.43,122.39,177.53,122.34,177.90,122.26,178.18,122.34,177.53,122.49,176.88,122.62,176.30,122.58,176.28,122.49,176.53,122.42,176.82,122.30,177.12,122.20,177.25,122.10,177.40,122.12,177.55,122.20,177.60,122.28,177.97,122.22,178.32,122.14,178.43,122.04,178.18,122.03,177.93,122.00,177.95,122.04,177.85,122.09,177.78,122.15,177.70,122.15,177.75
RZ_4136256_9856,0,24513,49,0,0,122.15,177.70,122.14,177.60,122.08,177.43,122.01,177.32,122.01,177.15,122.08,177.07,122.12,177.00,122.05,177.03,121.99,177.40,121.95,177.78,121.96,177.95,122.06,177.75,122.14,177.50,122.15,177.40,122.08,177.22,122.00,177.10,122.00,177.55,122.00,178.10,122.05,178.22,122.10,177.80,122.20,177.30,122.20,177.25,122.21,177.40,122.19,177.60,122.21,178.10,122.21,178.40,122.11,178.85,122.01,179.03,121.91,179.10,121.90,178.88,121.88,178.72,121.86,178.72,121.88,178.30,121.91,177.78,121.92,177.22,121.94,177.18,122.09,177.05,122.24,176.97,122.30,176.90,122.24,177.03,122.21,177.15,122.22,177.28,122.22,177.30,122.19,177.40,122.20,177.53,122.24,177.70,122.28,177.82,122.28,177.88,122.30,177.88
RZ_4136256_9857,0,24513,51,0,0,122.33,177.88,122.36,177.75,122.35,177.62,122.38,177.85,122.40,178.18,122.31,178.53,122.21,178.55,122.10,178.47,122.10,178.25,122.29,178.07,122.49,178.00,122.64,177.70,122.60,177.35,122.55,177.00,122.54,176.93,122.53,176.82,122.38,176.75,122.26,176.78,122.15,176.88,122.19,177.00,122.19,177.15,122.16,177.30,122.15,177.38,122.15,177.45,122.16,177.50,122.17,177.62,122.19,178.00,122.16,178.35,122.10,178.75,122.05,178.93,122.08,178.97,122.14,178.90,122.17,178.82,122.15,178.82,122.12,178.82,122.12,178.75,122.12,178.70,122.15,178.68,122.20,178.40,122.28,178.12,122.53,177.88,122.75,178.00,123.01,178.10,123.09,177.72,123.04,177.22,122.65,176.78,121.85,176.97,120.76,177.30,119.80,177.43,119.21,176.88,118.99,176.07
RZ_4136256_9858,0,24513,49,0,0,118.28,175.55,117.29,174.97,116.22,174.22,115.25,172.88,114.30,171.62,113.15,170.80,111.91,169.25,110.74,168.15,109.34,166.47,108.04,165.05,106.56,163.53,105.04,162.00,103.59,160.78,102.09,158.95,100.35,156.78,98.61,155.32,96.91,153.35,95.36,152.00,93.78,150.28,91.85,149.57,89.88,148.78,87.85,147.75,86.36,146.65,84.41,146.05,82.67,145.28,80.38,144.35,78.46,143.00,76.36,141.60,74.44,140.62,72.62,139.18,70.80,137.62,69.19,136.07,67.86,133.75,66.47,131.97,65.34,129.38,64.39,127.53,63.67,125.53,62.96,123.55,62.05,122.10,61.15,120.50,59.98,119.17,58.89,117.72,57.60,116.95,56.35,115.78,54.75,114.45,53.36,112.75,51.91,111.95,50.71,110.85,49.38,110.12
RZ_4136256_9859,0,24518,50,5,0,48.11,108.55,47.10,107.67,46.15,105.95,45.51,105.05,44.86,103.60,44.26,102.95,43.62,102.30,42.90,101.58,42.14,100.80,41.45,100.03,40.69,100.00,40.15,99.92,39.42,99.80,38.88,99.15,38.25,98.28,37.90,97.55,37.56,97.30,37.33,97.42,37.09,97.45,36.96,97.33,36.94,97.17,36.92,97.03,36.94,97.03,36.94,97.35,36.98,97.65,37.00,97.92,37.06,97.88,37.10,97.92,37.14,98.03,37.15,98.12,37.11,98.65,37.06,99.17,37.02,99.70,36.98,99.70,36.92,99.70,37.00,99.70,37.12,99.70,37.30,99.70,37.36,99.78,37.44,99.90,37.55,100.03,37.64,100.30,37.71,100.50,37.73,100.90,37.75,101.22,37.77,101.58,37.83,101.78,37.94,101.90,38.01,102.00,38.02,101.97
RZ_4136256_9860,0,24518,50,0,0,38.10,101.88,38.19,101.85,38.26,101.90,38.24,102.12,38.23,102.28,38.24,102.42,38.25,102.88,38.33,103.33,38.41,103.72,38.51,103.70,38.54,103.72,38.52,103.80,38.50,103.88,38.58,103.88,38.64,103.80,38.71,103.75,38.73,103.95,38.77,104.22,38.81,104.53,38.83,104.60,38.81,104.67,38.81,104.75,38.80,104.78,38.75,104.90,38.70,105.15,38.73,105.38,38.79,105.45,38.84,105.42,38.83,105.40,38.81,105.40,38.85,105.25,38.89,105.12,38.92,105.20,38.95,105.42,38.95,105.65,38.95,105.65,39.01,105.58,39.09,105.50,39.16,105.53,39.19,105.72,39.19,105.97,39.16,106.12,39.15,106.10,39.15,106.22,39.17,106.40,39.19,106.62,39.21,106.65,39.21,106.67,39.23,106.65,39.21,106.62
RZ_4136256_9861,0,24518,50,0,0,39.20,106.60,39.23,106.45,39.25,106.33,39.27,106.25,39.25,106.45,39.33,106.60,39.44,106.67,39.55,106.58,39.58,106.53,39.56,106.55,39.54,106.58,39.52,106.53,39.52,106.50,39.58,106.47,39.64,106.55,39.69,106.65,39.66,106.58,39.65,106.35,39.64,106.12,39.65,106.05,39.66,106.05,39.65,106.20,39.64,106.38,39.69,106.62,39.75,106.67,39.74,106.83,39.66,106.90,39.64,107.00,39.70,107.03,39.75,107.05,39.76,107.12,39.79,107.25,39.81,107.33,39.81,107.35,39.83,107.25,39.86,107.15,39.91,107.08,39.96,107.00,39.98,107.00,39.95,107.08,39.92,107.20,39.89,107.35,39.91,107.22,39.94,107.05,39.95,106.92,39.89,107.08,39.83,107.22,39.83,107.22,39.89,107.17,39.95,107.15
RZ_4136256_9862,0,24518,50,0,0,39.92,107.20,39.90,107.20,39.88,107.15,39.89,107.05,39.90,107.00,39.91,106.92,39.92,106.88,39.89,106.83,39.85,106.80,39.83,106.83,39.85,106.85,39.88,106.80,39.95,106.75,40.00,106.83,40.06,106.92,40.05,106.97,40.08,106.88,40.08,107.05,40.06,107.25,40.06,107.42,40.06,107.42,40.02,107.40,40.00,107.10,39.96,106.83,40.01,106.58,40.02,106.65,40.02,106.72,40.04,106.72,40.06,106.62,40.11,106.42,40.12,106.30,40.10,106.28,40.06,106.33,40.04,106.45,40.02,106.50,40.02,106.53,40.04,106.55,40.04,106.60,40.04,106.67,40.02,106.72,40.00,106.72,39.99,106.67,39.96,106.65,39.95,106.62,39.96,106.70,40.08,106.78,40.17,106.80,40.25,106.78,40.25,106.72,40.23,106.83
RZ_4136256_9863,0,24518,51,0,0,40.20,106.92,40.20,106.88,40.21,106.75,40.15,106.60,40.08,106.58,40.04,106.58,40.05,106.60,40.09,106.67,40.11,106.75,40.12,106.80,40.12,106.83,40.15,106.85,40.16,106.85,40.15,106.85,40.14,106.85,40.12,106.70,40.14,106.55,40.19,106.38,40.24,106.35,40.25,106.33,40.17,106.20,40.10,106.12,40.05,106.25,40.05,106.50,40.04,106.78,40.02,106.80,40.01,106.88,40.00,106.90,40.10,106.95,40.20,106.95,40.30,106.80,40.25,106.62,40.24,106.45,40.24,106.45,40.29,106.40,40.30,106.40,40.26,106.42,40.20,106.47,40.15,106.50,40.17,106.47,40.19,106.50,40.11,106.55,40.01,106.67,39.91,106.75,39.90,106.72,39.90,106.58,39.95,106.42,40.00,106.42,40.05,106.55,40.01,106.70,40.00,106.62
RZ_4136256_9864,0,24518,51,0,0,39.98,106.47,39.99,106.38,39.99,106.38,40.04,106.40,40.10,106.28,40.16,106.17,40.16,106.08,40.08,106.08,39.99,106.22,39.89,106.35,39.91,106.45,39.96,106.40,39.99,106.47,39.98,106.58,39.96,106.67,39.99,106.65,40.00,106.72,39.98,106.85,39.94,107.00,39.91,107.05,39.90,107.00,39.89,106.80,39.88,106.50,39.88,106.28,39.90,106.20,39.90,106.28,39.89,106.42,39.89,106.53,39.90,106.62,39.90,106.65,39.91,106.72,39.94,106.78,39.98,106.80,40.01,106.72,40.02,106.62,40.01,106.58,40.00,106.55,40.05,106.75,40.10,106.95,40.02,107.17,39.91,107.17,39.80,107.12,39.80,107.00,39.81,106.88,39.84,106.80,39.88,106.78,39.89,106.70,39.90,106.65,39.92,106.60,39.98,106.45,39.96,106.28
RZ_4136256_9865,0,24518,50,0,0,39.92,106.20,39.88,106.33,39.88,106.47,39.89,106.50,39.89,106.47,39.89,106.47,39.89,106.53,39.88,106.58,39.88,106.60,39.89,106.58,39.91,106.55,39.94,106.62,39.96,106.72,40.00,106.45,40.01,106.10,40.01,105.78,39.98,105.78,39.99,105.80,39.99,105.92,39.94,106.05,39.89,106.17,39.84,106.20,39.81,106.20,39.79,106.22,39.79,106.22,39.77,106.17,39.77,106.15,39.76,106.25,39.83,106.38,39.89,106.53,39.98,106.58,39.99,106.62,39.99,106.65,39.99,106.65,39.95,106.75,39.89,106.85,39.79,106.92,39.74,106.88,39.70,106.85,39.74,106.85,39.77,106.88,39.83,106.88,39.89,106.95,39.92,106.97,39.98,106.83,39.98,106.62,39.96,106.42,39.95,106.42,39.94,106.42,39.91,106.38
RZ_4136256_9866,0,24518,49,0,0,39.88,106.33,39.90,106.35,40.00,106.47,40.10,106.58,40.08,106.75,40.02,106.90,40.00,106.80,40.04,106.55,40.00,106.30,39.95,106.30,39.96,106.33,40.00,106.42,40.05,106.50,40.02,106.58,40.04,106.53,40.05,106.45,40.06,106.40,40.05,106.40,40.06,106.25,40.10,106.10,40.12,106.03,40.11,106.12,40.09,106.17,40.10,106.28,40.12,106.35,40.15,106.45,40.15,106.50,40.17,106.50,40.20,106.45,40.23,106.35,40.24,106.15,40.24,105.95,40.26,105.88,40.26,105.97,40.26,106.08,40.25,106.00,40.25,105.90,40.25,105.75,40.25,105.72,40.31,105.85,40.39,106.05,40.45,106.22,40.42,106.20,40.41,106.17,40.41,106.10,40.44,105.90,40.46,105.70,40.46,105.72,40.45,105.92
RZ_4136256_9867,0,24523,50,5,0,40.45,106.08,40.48,105.95,40.50,105.50,40.51,105.12,40.51,104.80,40.48,104.83,40.41,105.22,40.36,105.65,40.34,105.67,40.38,105.30,40.40,105.08,40.38,105.20,40.34,105.30,40.40,105.28,40.48,105.25,40.56,105.28,40.58,105.33,40.59,105.17,40.60,105.00,40.60,104.83,40.60,104.70,40.60,104.20,40.60,103.70,40.76,103.33,40.92,103.22,41.05,103.05,41.05,102.30,41.05,101.62,41.12,100.80,41.16,100.60,41.15,100.47,41.11,100.58,41.05,100.70,41.02,100.78,40.99,100.83,40.96,100.85,40.95,100.88,41.00,101.47,41.10,102.12,41.21,102.80,41.33,102.85,41.81,103.35,42.39,104.42,43.54,105.50,44.38,106.88,45.40,108.58,46.11,110.75,46.70,112.85,47.24,114.72,47.60,117.05
RZ_4136256_9868,0,24523,50,0,0,48.23,118.70,48.58,120.65,48.96,122.58,49.23,125.50,49.48,127.90,49.88,130.18,50.25,131.53,50.94,132.62,51.60,133.38,52.34,133.95,53.23,134.25,53.77,134.18,54.81,133.97,55.54,133.03,56.30,131.55,56.69,129.93,56.98,128.85,57.27,127.45,57.31,126.17,57.38,124.30,57.39,123.17,57.20,121.58,56.98,120.30,56.73,119.10,56.81,117.83,56.94,116.45,56.89,114.88,56.51,113.62,56.12,112.65,55.94,111.17,56.02,109.72,55.95,107.88,55.86,106.22,55.80,104.08,55.74,102.17,55.66,100.53,55.54,98.92,55.51,97.60,55.16,96.45,54.83,95.62,54.61,93.78,54.71,91.97,54.67,89.80,54.59,88.65,54.36,86.47,54.25,85.12,54.17,83.28,54.19,81.92,54.26,79.80,54.35,77.65
RZ_4136256_9869,0,24523,50,0,0,54.61,75.28,54.85,72.80,55.00,70.65,55.01,68.80,55.01,67.15,55.11,65.50,55.24,63.95,55.38,62.17,55.44,60.52,55.51,58.85,55.54,57.88,55.58,56.67,55.61,55.38,55.65,54.05,55.65,53.05,55.59,52.12,55.50,51.45,55.42,50.75,55.42,50.20,55.41,49.60,55.36,49.08,55.29,48.80,55.06,48.60,54.86,48.62,54.49,48.50,54.30,48.38,54.12,48.20,53.95,48.15,53.75,48.12,53.55,48.08,53.55,48.00,53.58,47.80,53.58,47.62,53.56,47.55,53.55,47.50,53.51,47.48,53.48,47.40,53.44,47.40,53.42,47.45,53.42,47.60,53.42,47.73,53.39,47.58,53.34,47.35,53.27,47.15,53.26,47.12,53.31,47.10,53.36,47.05,53.42,47.02,53.41,47.08,53.41,47.25
RZ_4136256_9870,0,24523,50,0,0,53.42,47.52,53.42,47.98,53.44,48.38,53.40,48.58,53.38,48.50,53.33,48.77,53.31,49.12,53.30,49.48,53.30,49.50,53.30,49.70,53.27,49.88,53.21,50.05,53.14,50.10,53.08,50.12,53.01,50.17,52.98,50.17,52.96,50.15,52.96,50.15,52.96,50.20,52.96,50.30,52.96,50.38,52.89,50.40,52.81,50.40,52.76,50.40,52.76,50.55,52.75,50.88,52.71,51.17,52.70,51.35,52.69,51.38,52.67,51.23,52.66,50.95,52.61,50.65,52.59,50.62,52.65,51.02,52.75,51.40,52.77,51.70,52.69,51.73,52.61,51.75,52.62,51.70,52.65,51.67,52.66,51.65,52.67,51.70,52.70,51.75,52.70,51.83,52.70,51.90,52.69,52.00,52.65,52.12,52.61,52.23,52.66,52.17,52.73,52.08
RZ_4136256_9871,0,24523,50,0,0,52.77,52.33,52.71,52.67,52.67,52.70,52.69,52.42,52.71,52.12,52.74,52.12,52.73,52.42,52.67,52.75,52.62,53.05,52.58,53.02,52.61,52.73,52.65,52.42,52.70,52.17,52.71,52.23,52.73,52.42,52.73,52.62,52.74,52.80,52.75,52.80,52.75,52.83,52.75,52.83,52.76,52.80,52.77,52.80,52.76,52.83,52.74,52.80,52.65,52.75,52.59,52.65,52.51,52.55,52.48,52.70,52.51,52.85,52.59,52.98,52.67,52.90,52.69,52.80,52.71,52.65,52.73,52.48,52.73,52.65,52.71,52.90,52.74,53.15,52.80,53.15,52.84,53.05,52.83,52.98,52.81,52.88,52.83,52.88,52.79,52.98,52.71,53.17,52.62,53.38,52.61,53.50,52.59,53.52,52.56,53.60,52.55,53.65,52.55,53.48
RZ_4136256_9872,0,24523,50,0,0,52.55,53.25,52.64,53.30,52.73,53.58,52.74,53.80,52.65,53.67,52.58,53.58,52.59,53.52,52.62,53.55,52.66,53.58,52.70,53.60,52.71,53.62,52.74,53.55,52.76,53.42,52.77,53.25,52.77,53.17,52.76,53.15,52.76,53.25,52.75,53.42,52.73,53.58,52.66,53.67,52.60,53.73,52.55,53.65,52.52,53.60,52.60,53.58,52.71,53.58,52.83,53.58,52.84,53.52,52.84,53.58,52.81,53.62,52.80,53.73,52.79,53.80,52.81,53.85,52.83,53.85,52.80,53.80,52.73,53.77,52.66,53.80,52.67,53.90,52.73,53.98,52.74,53.92,52.71,53.83,52.70,53.70,52.70,53.70,52.71,53.67,52.70,53.73,52.69,53.77,52.67,53.75,52.67,53.73,52.69,53.67,52.70,53.83,52.69,53.95
RZ_4136256_9873,0,24523,50,0,0,52.67,54.02,52.67,53.98,52.74,54.00,52.80,54.10,52.85,53.98,52.85,53.90,52.81,53.88,52.77,54.00,52.76,53.90,52.77,53.70,52.79,53.62,52.77,53.75,52.77,53.90,52.76,53.95,52.75,54.02,52.79,54.08,52.86,54.05,52.88,54.00,52.81,54.00,52.81,54.02,52.84,53.95,52.88,53.85,52.85,53.77,52.84,53.92,52.83,54.10,52.83,54.15,52.84,54.02,52.86,53.92,52.89,53.88,52.91,53.90,52.94,53.88,52.95,53.83,52.92,54.05,52.89,54.30,52.85,54.40,52.85,54.20,52.84,54.15,52.85,54.27,52.88,54.25,52.89,54.08,52.91,53.90,52.94,53.88,52.95,53.90,52.95,53.98,52.95,53.95,52.94,53.90,52.91,54.12,52.90,54.40,52.90,54.50,52.95,54.33
RZ_4136256_9874,0,24523,50,0,0,53.01,54.08,53.04,54.02,53.02,54.05,53.01,54.10,53.02,54.23,53.06,54.33,53.09,54.42,53.06,54.42,53.05,54.42,53.02,54.42,53.05,54.42,53.09,54.30,53.12,54.23,53.14,54.17,53.12,54.25,53.10,54.17,53.09,54.05,53.06,53.92,53.04,54.05,53.01,54.25,53.01,54.45,53.04,54.42,53.06,54.30,53.06,54.30,53.12,54.42,53.19,54.55,53.25,54.55,53.26,54.42,53.27,54.30,53.19,54.12,53.09,54.05,52.96,54.00,52.94,54.00,53.04,54.00,53.15,53.90,53.27,53.80,53.26,53.73,53.24,53.73,53.23,53.73,53.24,53.90,53.24,54.05,53.23,54.23,53.17,54.23,53.11,54.23,53.10,54.20,53.10,54.17,53.10,54.17,53.08,54.27,53.05,54.40,53.00,54.52
RZ_4136256_9875,0,24528,51,5,0,53.00,54.52,52.99,54.35,52.99,54.30,52.99,54.23,52.99,54.35,52.98,54.35,52.98,54.05,53.01,53.75,53.08,53.48,53.12,53.50,53.12,53.50,53.14,53.45,53.11,53.40,53.08,53.45,53.06,53.60,53.10,53.77,53.15,53.70,53.15,53.55,53.15,53.38,53.14,53.38,53.14,53.38,53.15,53.35,53.19,53.33,53.21,53.27,53.21,53.25,53.19,53.23,53.16,53.20,53.16,53.20,53.14,53.17,53.12,53.15,53.10,53.12,53.08,53.25,53.09,53.42,53.11,53.58,53.16,53.60,53.20,53.58,53.20,53.52,53.17,53.52,53.12,53.50,53.17,53.52,53.26,53.55,53.33,53.55,53.33,53.52,53.33,53.48,53.33,53.48,53.30,53.52,53.26,53.60,53.23,53.62,53.21,53.62,53.19,53.62,53.16,53.50
RZ_4136256_9876,0,24528,50,0,0,53.21,53.35,53.30,53.33,53.35,53.50,53.31,53.65,53.29,53.67,53.29,53.62,53.26,53.62,53.25,53.70,53.31,53.75,53.39,53.62,53.44,53.40,53.41,53.20,53.38,53.15,53.35,53.15,53.34,53.15,53.33,53.12,53.33,53.10,53.36,53.08,53.39,53.10,53.36,53.12,53.31,53.33,53.26,53.52,53.24,53.70,53.23,53.73,53.19,53.73,53.15,53.75,53.16,53.83,53.23,53.88,53.29,53.83,53.33,53.73,53.34,53.70,53.35,53.77,53.36,53.75,53.35,53.60,53.35,53.40,53.35,53.30,53.35,53.35,53.36,53.45,53.36,53.58,53.36,53.55,53.36,53.58,53.36,53.70,53.39,53.77,53.41,53.83,53.45,53.75,53.45,53.60,53.44,53.48,53.41,53.40,53.40,53.40,53.39,53.33
RZ_4136256_9877,0,24528,49,0,0,53.39,53.27,53.38,53.27,53.39,53.30,53.41,53.30,53.44,53.27,53.40,53.30,53.34,53.33,53.29,53.20,53.27,53.02,53.27,52.85,53.30,52.85,53.33,52.85,53.35,52.90,53.35,53.00,53.34,53.10,53.35,53.15,53.36,53.00,53.38,52.88,53.38,52.73,53.39,52.67,53.41,52.65,53.42,52.60,53.45,52.58,53.48,52.62,53.50,52.70,53.50,52.80,53.46,52.80,53.42,52.83,53.38,52.83,53.38,52.83,53.38,52.83,53.39,52.83,53.39,52.83,53.40,52.83,53.41,52.85,53.46,52.92,53.49,53.10,53.50,53.23,53.46,53.35,53.41,53.38,53.38,53.48,53.35,53.60,53.30,53.67,53.26,53.67,53.24,53.67,53.26,53.65,53.30,53.42,53.33,53.30,53.35,53.15
RZ_4136256_9878,0,24528,50,0,0,53.38,53.17,53.39,53.15,53.40,53.17,53.40,53.23,53.41,53.02,53.46,52.83,53.52,52.62,53.54,52.67,53.50,52.70,53.49,52.77,53.51,52.83,53.44,52.90,53.33,52.90,53.30,52.90,53.40,52.80,53.41,52.73,53.36,52.73,53.33,52.83,53.34,52.88,53.34,52.83,53.31,52.80,53.31,52.80,53.29,52.83,53.27,52.80,53.27,52.75,53.30,52.75,53.29,52.92,53.26,53.08,53.26,52.95,53.27,52.73,53.27,52.48,53.25,52.40,53.24,52.23,53.26,52.08,53.30,52.10,53.36,52.25,53.42,52.20,53.45,52.02,53.45,51.83,53.45,51.77,53.44,51.70,53.41,51.73,53.40,51.83,53.44,51.67,53.52,51.38,53.61,51.05,53.67,51.00,53.70,50.70,53.74,50.20,53.76,49.73
RZ_4136256_9879,0,24528,50,0,0,53.77,49.50,53.77,49.33,53.92,49.12,54.10,48.92,54.34,48.92,54.61,49.17,54.85,49.58,54.96,50.73,54.81,52.12,54.62,54.23,54.45,56.77,54.27,60.10,54.21,64.08,54.29,68.62,54.69,73.60,54.91,79.45,55.25,85.30,55.41,91.90,55.51,98.90,55.38,106.90,55.04,115.12,54.67,123.75,54.23,132.70,53.75,141.97,53.44,151.20,53.27,160.90,53.33,170.68,53.24,181.00,53.65,190.32,54.06,200.12,55.08,209.00,55.49,218.72,55.55,227.60,55.19,233.75,54.91,236.53,54.91,236.53
RZ_4136256_9880,0,24528,50,0,0,null
RZ_4136256_9881,0,24528,50,0,0,63.70,272.75,63.70,272.75,63.74,271.57,63.75,268.60,63.55,264.20,62.91,259.68,62.05,255.35,61.41,250.97,61.19,246.53,61.23,242.12,61.25,237.72,61.26,233.57,61.29,229.70,61.49,225.53,61.76,221.20,62.38,216.38,62.89,211.85,63.46,207.30,63.89,202.80,64.30,197.97,64.49,193.47,64.49,189.07,64.28,184.90,64.05,180.75,63.75,176.93,63.67,172.85,63.79,168.43,63.98,164.25,64.05,160.50,64.15,156.95,64.28,153.00,64.21,149.50,64.09,146.22,64.06,142.78,64.31,139.75,64.74,136.07,65.01,133.07,65.29,129.68,65.41,126.67,65.58,123.85,65.74,121.20
RZ_4136256_9882,0,24528,51,0,0,65.88,118.45,65.95,115.60,66.03,112.65,66.08,110.12,66.35,107.47,66.62,105.33,66.81,102.80,66.78,101.33,66.72,99.20,66.61,98.20,66.47,96.58,65.76,96.05,65.10,94.97,64.44,93.85,64.33,92.35,64.29,90.40,64.30,89.08,64.10,88.08,63.91,87.47,63.80,86.12,63.80,84.62,63.79,83.38,63.74,82.80,63.75,81.92,63.75,80.97,63.75,79.85,63.75,78.85,63.76,77.97,63.79,76.90,63.88,76.20,64.01,75.50,64.15,74.88,64.15,74.17,64.10,73.70,64.00,73.45,64.00,73.20,64.01,72.55,64.06,71.83,64.14,71.08,64.20,70.72,64.12,70.60,64.01,70.45,63.90,70.22,64.04,69.72,64.15,69.40,64.25,69.12,64.24,69.10,64.21,69.08,64.14,69.08,64.08,69.10,64.06,69.12
RZ_4136256_9883,0,24533,50,5,0,64.12,69.17,64.09,69.22,63.99,69.25,63.90,69.25,63.90,69.28,63.91,69.33,63.91,69.38,63.90,69.47,63.98,69.50,64.05,69.55,64.10,69.42,64.08,69.35,64.11,69.33,64.17,69.40,64.17,69.53,63.95,69.65,63.74,69.70,63.75,69.90,63.92,70.10,64.00,70.30,63.91,70.30,63.81,70.30,63.80,70.17,63.79,70.03,63.76,70.03,63.76,70.17,63.73,70.47,63.66,70.62,63.61,70.62,63.59,70.47,63.59,70.70,63.58,71.08,63.52,71.50,63.48,71.53,63.42,71.45,63.41,71.33,63.39,71.38,63.35,71.62,63.34,71.90,63.26,72.00,63.19,72.08,63.16,72.25,63.19,72.38,63.23,72.38,63.27,72.22,63.34,72.05,63.38,71.97,63.34,72.03,63.30,72.35,63.21,72.67
RZ_4136256_9884,0,24533,50,0,0,63.14,73.00,63.09,72.92,63.08,72.85,63.06,72.72,63.04,72.67,63.04,72.65,63.08,72.70,63.10,72.88,63.12,73.10,63.09,73.33,63.10,73.45,63.10,73.53,63.10,73.60,63.09,73.78,63.10,73.97,63.10,74.15,63.09,74.12,63.00,74.05,62.91,73.90,62.86,73.83,62.86,73.75,62.84,73.78,62.80,73.85,62.75,73.92,62.71,73.97,62.70,73.90,62.71,73.85,62.69,73.83,62.66,73.83,62.69,73.95,62.73,74.08,62.77,74.20,62.77,74.20,62.79,74.20,62.80,74.17,62.75,74.15,62.67,74.17,62.60,74.28,62.58,74.53,62.58,74.58,62.65,74.58,62.71,74.58,62.77,74.75,62.79,74.92,62.80,74.95,62.83,74.95,62.84,74.95,62.77,74.90,62.70,74.88,62.62,75.10
RZ_4136256_9885,0,24533,50,0,0,62.61,75.38,62.65,75.62,62.70,75.50,62.77,75.28,62.81,75.05,62.84,75.00,62.83,75.10,62.81,75.17,62.81,75.22,62.83,75.35,62.84,75.47,62.84,75.60,62.81,75.60,62.77,75.60,62.75,75.58,62.73,75.55,62.70,75.53,62.73,75.65,62.75,75.78,62.77,75.72,62.77,75.53,62.79,75.53,62.80,75.75,62.80,75.97,62.76,75.97,62.70,75.83,62.65,75.67,62.61,75.42,62.62,75.38,62.62,75.47,62.65,75.65,62.67,75.97,62.70,76.10,62.70,76.22,62.69,76.38,62.66,76.55,62.64,76.65,62.64,76.50,62.62,76.45,62.60,76.47,62.61,76.55,62.65,76.53,62.67,76.47,62.65,76.42,62.62,76.42,62.61,76.42,62.60,76.40,62.58,76.38,62.58,76.38,62.55,76.45
RZ_4136256_9886,0,24533,51,0,0,62.52,76.60,62.51,76.70,62.51,76.83,62.54,76.80,62.56,76.83,62.55,76.85,62.54,76.65,62.58,76.45,62.61,76.53,62.61,76.83,62.58,77.15,62.58,77.15,62.60,77.15,62.62,77.17,62.60,77.20,62.59,77.22,62.59,77.17,62.60,77.12,62.61,77.08,62.65,77.05,62.69,77.03,62.73,77.03,62.73,77.03,62.71,76.90,62.69,76.78,62.58,76.88,62.48,77.12,62.41,77.47,62.45,77.55,62.50,77.45,62.52,77.25,62.50,77.10,62.42,77.17,62.34,77.17,62.30,77.08,62.29,76.92,62.27,76.88,62.29,76.83,62.30,76.83,62.31,76.83,62.34,76.85,62.48,76.83,62.60,76.80,62.70,76.85,62.73,76.95,62.75,77.03,62.70,77.00,62.62,77.00,62.58,76.97,62.60,77.00,62.61,77.00
RZ_4136256_9887,0,24533,51,0,0,62.61,77.03,62.55,77.10,62.44,77.35,62.33,77.55,62.29,77.72,62.26,77.65,62.25,77.55,62.24,77.47,62.24,77.50,62.25,77.58,62.26,77.62,62.26,77.65,62.27,77.67,62.31,77.67,62.36,77.58,62.39,77.47,62.36,77.42,62.34,77.45,62.34,77.53,62.41,77.55,62.48,77.58,62.52,77.62,62.49,77.67,62.46,77.55,62.44,77.45,62.45,77.38,62.45,77.47,62.44,77.62,62.46,77.78,62.48,77.85,62.49,77.90,62.48,77.85,62.49,77.80,62.50,77.78,62.52,77.80,62.54,77.83,62.52,77.85,62.49,77.85,62.44,77.85,62.44,77.95,62.45,78.08,62.44,78.10,62.41,78.05,62.39,78.00,62.39,78.00,62.39,78.03,62.42,78.03,62.45,78.03,62.45,78.00,62.40,77.92,62.35,77.75
RZ_4136256_9888,0,24533,50,0,0,62.41,77.58,62.49,77.55,62.52,77.67,62.49,77.80,62.45,77.85,62.44,77.85,62.44,78.00,62.42,78.22,62.44,78.47,62.48,78.55,62.50,78.45,62.50,78.30,62.52,78.22,62.52,78.10,62.52,78.00,62.49,78.03,62.44,78.20,62.40,78.38,62.49,78.15,62.61,77.85,62.71,77.45,62.69,77.38,62.64,77.62,62.64,77.95,62.65,78.20,62.69,78.10,62.69,78.05,62.70,78.08,62.70,78.08,62.69,78.00,62.69,77.97,62.67,77.95,62.67,78.08,62.67,78.20,62.64,78.35,62.60,78.42,62.52,78.40,62.48,78.17,62.46,78.03,62.48,77.97,62.49,77.88,62.50,77.75,62.48,77.92,62.46,78.28,62.45,78.67,62.46,78.70,62.48,78.70,62.49,78.58,62.45,78.45,62.42,78.15
RZ_4136256_9889,0,24533,50,0,0,62.35,77.90,62.35,77.65,62.33,77.62,62.34,77.75,62.34,77.88,62.36,77.97,62.40,77.95,62.40,77.92,62.38,77.88,62.35,77.83,62.34,77.80,62.30,77.83,62.27,77.85,62.24,77.85,62.21,77.92,62.20,78.00,62.21,78.03,62.29,77.95,62.36,77.85,62.42,77.85,62.44,77.85,62.46,77.80,62.42,77.72,62.36,77.75,62.30,77.90,62.30,78.08,62.31,77.97,62.33,77.72,62.30,77.45,62.26,77.38,62.33,77.30,62.40,77.30,62.49,77.20,62.50,77.10,62.51,77.12,62.52,77.25,62.51,77.40,62.51,77.42,62.49,77.42,62.49,77.45,62.49,77.55,62.50,77.60,62.51,77.75,62.52,77.95,62.55,78.12,62.61,77.88,62.65,77.53,62.66,77.12,62.66,77.10,62.65,77.08
RZ_4136256_9890,0,24533,50,0,0,62.64,77.10,62.70,77.15,62.76,77.35,62.84,77.53,62.85,77.38,62.88,77.20,62.89,77.12,62.89,77.35,62.90,77.22,62.86,77.05,62.84,76.90,62.79,76.83,62.80,76.38,62.81,75.92,62.84,75.85,62.84,76.10,62.83,76.22,62.81,76.12,62.81,76.03,62.84,75.65,62.86,75.25,62.90,74.83,62.96,74.75,63.05,74.62,63.12,74.50,63.19,74.40,63.25,74.15,63.44,73.90,63.64,73.60,63.83,73.50,63.99,73.42,64.15,73.72,64.33,73.97,64.41,74.33,64.35,74.90,64.21,75.88,64.03,77.38,63.84,78.67,63.67,79.65,63.54,80.97,63.46,82.50,63.34,85.17,63.26,87.75,63.31,90.25,63.33,93.05,63.46,95.97,63.80,99.42,64.15,102.72,64.54,106.58,64.80,110.75
RZ_4136256_9891,0,24538,49,5,0,65.04,115.62,65.01,121.00,65.08,127.15,65.16,132.95,64.83,139.18,64.08,145.97,63.31,153.03,63.06,160.07,62.94,166.60,63.10,173.28,63.24,179.70,63.33,186.65,63.14,193.75,62.94,201.10,63.04,207.70,63.15,215.00,62.94,222.75,62.45,230.62,62.12,237.57,62.33,244.05,63.14,250.85,63.86,257.60,64.51,264.27,64.62,270.50,64.74,274.70,64.29,280.68,63.79,284.68,63.29,288.60,63.29,288.60
RZ_4136256_9892,0,24538,50,0,0,60.66,299.32,60.66,299.32,60.66,299.32,60.76,296.85,60.80,293.02,60.80,287.93,60.62,284.12,60.39,280.23,60.10,276.40,59.67,272.02
RZ_4136256_9893,0,24538,50,0,0,59.08,268.32,58.59,264.43,58.20,260.75,58.14,256.43,58.50,252.20,59.06,248.05,59.62,243.97,59.76,240.07,59.77,236.38,59.51,232.47,59.29,228.10,59.40,223.55,60.00,219.57,60.60,215.93,60.96,212.22,61.17,208.22,61.39,204.15,61.49,200.38,61.50,196.72,61.51,193.07,61.41,189.28,61.33,185.55,61.24,181.75,61.35,177.78,61.54,174.30,61.73,170.82,61.88,168.10,62.02,164.93,62.21,161.72,62.41,158.18,62.41,154.85,62.36,151.93,62.24,149.28,62.26,146.53,62.27,144.00,62.85,140.88,63.54,137.93,64.28,134.45,64.45,132.32,64.49,129.78,64.33,128.03,64.20,125.47,64.14,123.08,64.15,120.75,64.15,118.58,63.89,117.20,63.73,115.45,63.59,113.40,63.65,111.58,63.66,109.80
RZ_4136256_9894,0,24538,51,0,0,63.64,108.85,63.46,107.05,63.24,105.85,62.96,104.62,62.85,104.05,62.83,102.58,62.80,101.42,62.86,99.55,62.60,98.60,62.40,97.25,62.15,96.65,62.23,95.28,62.27,94.30,62.35,93.25,62.44,92.45,62.52,91.53,62.60,90.72,62.62,90.30,62.45,89.88,62.33,88.72,62.34,87.72,62.54,86.38,62.74,85.62,62.81,84.58,62.71,83.90,62.58,83.47,62.46,83.28,62.50,83.05,62.54,82.25,62.52,81.58,62.61,80.60,62.71,80.17,62.81,79.72,62.88,79.58,62.95,79.33,62.81,79.12,62.64,79.00,62.46,79.00,62.49,78.97,62.51,79.03,62.55,79.08,62.59,79.22,62.59,79.33,62.55,79.17,62.45,78.90,62.40,78.60,62.31,78.53,62.30,78.50,62.44,78.47,62.61,78.40,62.74,78.30
RZ_4136256_9895,0,24538,51,0,0,62.66,78.45,62.60,78.70,62.60,78.97,62.62,79.10,62.65,79.22,62.61,79.30,62.55,79.33,62.50,79.22,62.46,79.15,62.48,79.08,62.46,79.15,62.45,79.25,62.41,79.38,62.45,79.47,62.50,79.60,62.56,79.62,62.56,79.80,62.58,79.95,62.56,80.05,62.56,80.12,62.54,80.17,62.46,80.22,62.42,80.28,62.42,80.38,62.38,80.45,62.30,80.45,62.23,80.40,62.21,80.28,62.20,80.20,62.19,80.53,62.14,80.97,62.06,81.40,62.01,81.62,62.01,81.83,62.05,81.67,62.11,81.33,62.11,81.10,62.10,81.35,62.08,81.65,62.02,82.22,61.98,82.70,61.94,83.00,61.90,82.75,61.90,82.40,61.88,82.17,61.86,82.22,61.84,82.38,61.80,82.50,61.75,82.47,61.73,82.42,61.69,82.47
RZ_4136256_9896,0,24538,50,0,0,61.66,82.58,61.70,82.50,61.76,82.33,61.84,82.15,61.84,82.12,61.85,82.10,61.83,82.53,61.77,82.97,61.71,83.17,61.64,82.92,61.61,82.60,61.58,82.50,61.50,82.42,61.42,82.75,61.34,83.08,61.34,83.38,61.41,83.47,61.46,83.58,61.51,83.65,61.50,83.60,61.52,83.55,61.56,83.50,61.60,83.10,61.60,82.75,61.54,82.80,61.46,83.20,61.40,83.60,61.44,83.58,61.46,83.58,61.48,83.58,61.46,83.53,61.42,83.50,61.42,83.55,61.42,83.60,61.42,83.67,61.38,83.72,61.38,83.80,61.39,83.75,61.38,83.60,61.31,83.55,61.25,83.70,61.24,83.92,61.19,84.10,61.14,84.17,61.09,84.15,61.06,84.08,61.05,84.05,61.05,84.00,61.02,84.33,61.01,84.70
RZ_4136256_9897,0,24538,50,0,0,61.00,84.88,61.00,84.70,60.99,84.50,60.95,84.47,60.90,84.45,60.89,84.42,60.88,84.72,60.95,85.00,61.01,85.28,60.99,85.28,60.90,85.05,60.83,84.85,60.83,84.67,60.86,84.75,60.88,84.90,60.89,84.92,60.95,84.90,61.01,84.85,61.09,84.90,61.09,84.95,61.08,84.92,61.05,84.90,61.01,84.85,60.98,84.78,60.96,84.72,60.98,84.55,61.00,84.42,61.00,84.42,60.99,84.67,60.94,85.20,60.89,85.62,60.84,85.95,60.84,85.95,60.88,85.42,60.77,84.90,60.66,84.35,60.54,84.35,60.59,84.33,60.69,84.38,60.77,84.40,60.84,84.45,60.84,84.67,60.84,84.92,60.83,85.25,60.84,85.33,60.85,85.40,60.86,85.35,60.84,85.30,60.81,85.12,60.77,85.00
RZ_4136256_9898,0,24538,50,0,0,60.84,84.80,60.92,84.72,60.90,84.92,60.77,85.17,60.65,85.42,60.62,85.40,60.71,85.20,60.77,84.97,60.86,84.90,60.85,85.28,60.86,85.67,60.89,85.75,60.86,85.70,60.81,85.65,60.96,85.78,61.25,85.75,61.71,85.12,62.05,84.53,62.48,83.55,63.00,82.90,63.69,82.00,64.60,81.12,65.54,79.92,66.61,78.45,67.66,76.65,68.54,75.45,69.45,74.05,70.12,73.10,71.00,72.00,71.51,70.92,72.25,69.78,72.67,68.42,73.28,67.35,73.74,66.03,74.33,64.12,74.86,62.23,75.29,60.60,75.75,59.85,76.08,58.75,76.55,57.30,77.00,55.85,77.40,54.80,77.71,54.27,78.01,53.55,78.30,52.85,78.46,51.95,78.49,50.98,78.51,49.88,78.55,48.58,78.72,47.30
RZ_4136256_9899,0,24543,50,5,0,78.89,45.95,79.00,44.60,78.94,43.55,78.75,42.58,78.64,41.60,78.54,40.48,78.55,39.60,78.45,39.23,78.21,38.60,77.96,38.02,77.83,37.45,77.60,37.10,77.26,36.98,76.85,36.62,76.65,36.42,76.58,36.08,76.34,35.98,76.10,35.88,75.88,36.05,75.79,36.08,75.70,36.10,75.60,36.00,75.58,35.95,75.42,35.92,75.29,36.02,75.08,36.17,75.00,36.23,74.91,36.15,74.90,36.10,74.89,36.17,74.86,36.25,74.83,36.27,74.78,36.40,74.67,36.52,74.59,36.62,74.51,36.73,74.49,36.88,74.39,37.17,74.29,37.42,74.24,37.58,74.29,37.70,74.33,37.83,74.29,37.98,74.25,37.98,74.22,38.02,74.22,38.12,74.21,38.23,74.21,38.50,74.19,38.77,74.16,39.05
RZ_4136256_9900,0,24543,49,0,0,74.14,39.10,74.09,39.15,74.03,39.40,73.96,39.60,73.96,39.85,73.95,39.85,73.95,39.85,73.99,40.05,74.09,40.23,74.19,40.42,74.22,40.42,74.19,40.42,74.20,40.42,74.22,40.58,74.25,40.70,74.22,40.85,74.17,40.85,74.12,40.92,74.10,41.08,74.12,41.33,74.19,41.48,74.24,41.55,74.26,41.52,74.24,41.52,74.20,41.55,74.19,41.60,74.19,41.65,74.20,41.65,74.22,41.65,74.25,41.65,74.26,41.83,74.24,42.00,74.21,42.20,74.21,42.20,74.20,42.12,74.19,42.05,74.21,42.05,74.26,42.15,74.30,42.08,74.33,41.90,74.35,42.00,74.34,42.27,74.29,42.55,74.25,42.58,74.22,42.52,74.22,42.52,74.21,42.50,74.20,42.52,74.16,42.50
RZ_4136256_9901,0,24543,50,0,0,74.14,42.58,74.17,42.67,74.24,42.80,74.30,42.80,74.22,42.80,74.15,42.73,74.06,42.65,74.05,42.58,74.06,42.58,74.10,42.62,74.15,42.67,74.15,42.75,74.15,42.77,74.12,42.83,74.11,42.85,74.11,42.90,74.12,42.92,74.16,42.92,74.21,42.73,74.16,42.55,74.08,42.35,74.03,42.55,74.06,42.73,74.14,42.98,74.15,43.00,74.16,43.05,74.15,43.10,74.14,43.17,74.14,43.23,74.15,42.98,74.22,42.75,74.29,42.60,74.34,42.58,74.28,42.55,74.21,42.80,74.14,43.15,74.12,43.50,74.20,43.50,74.28,43.30,74.25,43.10,74.14,43.10,74.11,43.27,74.19,43.33,74.28,43.17,74.30,42.98,74.30,42.90,74.29,42.88,74.26,42.92,74.25,42.95,74.20,42.98
RZ_4136256_9902,0,24543,50,0,0,74.14,43.02,74.09,43.05,74.10,43.05,74.10,43.05,74.11,43.05,74.12,43.05,74.14,43.02,74.15,43.00,74.19,43.10,74.21,43.25,74.22,43.33,74.24,43.25,74.22,43.17,74.21,43.12,74.20,43.17,74.24,43.23,74.26,43.25,74.28,43.17,74.26,43.05,74.25,42.90,74.24,42.90,74.21,43.00,74.20,43.12,74.17,43.23,74.16,43.27,74.15,43.33,74.14,43.38,74.15,43.42,74.19,43.42,74.22,43.45,74.24,43.45,74.24,43.50,74.24,43.55,74.22,43.58,74.26,43.52,74.29,43.52,74.25,43.55,74.17,43.60,74.16,43.60,74.17,43.65,74.20,43.70,74.14,43.75,74.12,43.75,74.14,43.75,74.16,43.70,74.19,43.67,74.28,43.65,74.35,43.67,74.42,43.65,74.41,43.65
RZ_4136256_9903,0,24543,50,0,0,74.41,43.65,74.41,43.65,74.40,43.83,74.38,44.00,74.35,44.05,74.30,43.92,74.24,43.77,74.20,43.80,74.15,43.85,74.11,43.90,74.12,43.88,74.16,43.85,74.21,43.80,74.24,43.83,74.25,43.85,74.25,43.88,74.24,44.05,74.24,44.20,74.20,44.35,74.19,44.33,74.22,44.23,74.28,44.17,74.31,44.17,74.30,44.23,74.29,44.15,74.25,44.10,74.22,44.05,74.26,44.08,74.31,44.08,74.33,44.08,74.28,44.08,74.26,44.10,74.31,44.10,74.35,44.00,74.36,43.77,74.36,43.58,74.34,43.73,74.31,43.95,74.29,44.20,74.29,44.17,74.30,44.12,74.30,44.15,74.33,44.20,74.34,44.25,74.33,44.20,74.30,44.12,74.28,44.05,74.29,43.98,74.31,43.98,74.22,44.00
RZ_4136256_9904,0,24543,51,0,0,74.12,44.02,74.05,44.05,74.08,44.02,74.19,44.02,74.30,44.05,74.31,44.05,74.25,44.02,74.22,43.98,74.28,44.12,74.36,44.33,74.40,44.52,74.44,44.50,74.46,44.48,74.47,44.52,74.45,44.60,74.39,44.73,74.31,44.80,74.30,44.80,74.30,44.80,74.30,44.80,74.29,44.83,74.29,44.83,74.28,44.90,74.26,44.98,74.25,45.02,74.24,45.02,74.24,45.00,74.28,45.05,74.30,45.10,74.34,45.02,74.33,44.90,74.30,44.83,74.30,44.95,74.33,45.08,74.35,45.00,74.34,44.90,74.31,44.80,74.28,44.92,74.28,45.05,74.29,45.05,74.30,44.83,74.31,44.60,74.38,44.40,74.44,44.30,74.51,44.17,74.54,44.17,74.53,44.27,74.49,44.48,74.46,44.73,74.46,44.85,74.47,44.85
RZ_4136256_9905,0,24543,51,0,0,74.49,45.02,74.50,45.25,74.51,45.27,74.54,45.10,74.55,44.85,74.55,44.77,74.54,44.77,74.49,45.00,74.45,45.20,74.40,45.35,74.38,45.38,74.41,45.20,74.47,45.00,74.59,45.02,74.64,45.23,74.64,45.42,74.61,45.42,74.59,45.40,74.53,45.35,74.45,45.30,74.34,45.27,74.31,45.42,74.36,45.58,74.42,45.67,74.50,45.65,74.51,45.65,74.56,45.67,74.60,45.65,74.55,45.42,74.47,45.23,74.40,45.08,74.39,45.12,74.38,45.20,74.44,45.27,74.51,45.33,74.55,45.35,74.50,45.38,74.44,45.45,74.44,45.58,74.47,45.65,74.51,45.58,74.50,45.42,74.45,45.17,74.44,45.08,74.46,45.20,74.50,45.45,74.50,45.67,74.51,45.65,74.54,45.62,74.54,45.75,74.50,45.90
RZ_4136256_9906,0,24543,50,0,0,74.44,45.88,74.39,45.70,74.39,45.62,74.46,45.73,74.54,45.83,74.59,45.83,74.56,45.85,74.53,45.90,74.44,45.98,74.38,46.05,74.30,46.15,74.33,46.00,74.35,45.85,74.39,45.70,74.44,45.58,74.47,45.42,74.50,45.38,74.47,45.48,74.44,45.55,74.39,45.52,74.38,45.48,74.35,45.60,74.33,45.77,74.30,45.90,74.29,45.88,74.30,45.83,74.31,45.83,74.31,45.83,74.31,45.70,74.31,45.52,74.31,45.40,74.31,45.40,74.29,45.42,74.26,45.50,74.24,45.58,74.25,45.62,74.33,45.62,74.39,45.83,74.42,46.05,74.39,46.15,74.36,46.10,74.36,46.05,74.36,45.90,74.33,45.70,74.29,45.48,74.34,45.45,74.40,45.48,74.41,45.75,74.38,46.05,74.34,46.23
RZ_4136256_9907,0,24548,50,5,0,74.31,46.17,74.29,46.12,74.22,46.02,74.22,45.88,74.21,45.70,74.22,45.65,74.22,45.67,74.26,45.70,74.33,45.67,74.36,45.62,74.34,45.62,74.33,45.60,74.33,45.58,74.33,45.50,74.30,45.55,74.38,45.60,74.45,45.60,74.55,45.58,74.56,45.52,74.58,45.50,74.58,45.50,74.53,45.42,74.49,45.35,74.44,45.48,74.42,45.70,74.39,45.92,74.36,45.92,74.45,45.90,74.56,45.67,74.67,45.48,74.67,45.40,74.66,45.50,74.65,45.62,74.65,45.60,74.65,45.65,74.55,45.67,74.45,45.70,74.46,45.70,74.59,45.70,74.65,45.73,74.59,45.70,74.55,45.60,74.64,45.45,74.71,45.40,74.71,45.42,74.65,45.50,74.60,45.55,74.59,45.58,74.59,45.55,74.65,45.52
RZ_4136256_9908,0,24548,50,0,0,74.72,45.55,74.75,45.62,74.72,45.70,74.70,45.60,74.66,45.50,74.60,45.45,74.53,45.52,74.50,45.62,74.47,45.70,74.45,45.75,74.46,45.80,74.49,45.90,74.54,46.02,74.56,46.12,74.56,46.15,74.56,46.15,74.58,45.95,74.58,45.75,74.58,45.55,74.55,45.60,74.55,45.67,74.61,45.75,74.69,45.77,74.76,45.75,74.74,45.75,74.71,45.58,74.70,45.40,74.72,45.27,74.75,45.38,74.75,45.50,74.74,45.60,74.72,45.65,74.69,45.62,74.66,45.55,74.61,45.45,74.60,45.40,74.59,45.50,74.60,45.62,74.65,45.77,74.71,45.83,74.71,45.88,74.66,45.77,74.65,45.67,74.66,45.62,74.67,45.67,74.67,45.73,74.69,45.65,74.71,45.58,74.79,45.52,74.85,45.42
RZ_4136256_9909,0,24548,50,0,0,74.90,45.23,74.89,45.08,74.85,45.05,74.81,45.20,74.76,45.27,74.78,45.35,74.81,45.40,74.85,45.48,74.84,45.50,74.81,45.52,74.75,45.60,74.70,45.70,74.67,45.77,74.75,45.77,74.80,45.75,74.85,45.75,74.84,45.70,74.85,45.67,74.85,45.62,74.86,45.60,74.88,45.65,74.90,45.70,74.92,45.65,74.96,45.55,74.95,45.48,74.95,45.50,74.94,45.58,74.89,45.67,74.83,45.77,74.78,45.85,74.78,45.92,74.79,45.98,74.80,45.65,74.78,45.33,74.80,45.00,74.79,45.08,74.80,45.15,74.74,45.17,74.69,45.25,74.62,45.40,74.60,45.67,74.59,45.88,74.60,45.80,74.62,45.58,74.65,45.35,74.66,45.40,74.65,45.38,74.65,45.35,74.67,45.33,74.69,45.35
RZ_4136256_9910,0,24548,49,0,0,74.71,45.38,74.71,45.33,74.74,45.27,74.75,45.20,74.75,45.15,74.76,45.10,74.76,45.12,74.75,45.23,74.75,45.35,74.75,45.42,74.75,45.42,74.75,45.70,74.78,45.98,74.80,46.17,74.86,46.00,74.90,45.77,74.88,45.58,74.83,45.48,74.75,45.42,74.72,45.45,74.69,45.45,74.72,45.45,74.78,45.45,74.84,45.45,74.88,45.48,74.91,45.52,74.91,45.55,74.89,45.38,74.90,45.20,74.91,45.08,74.92,45.08,74.91,45.08,74.85,45.08,74.76,45.12,74.70,45.23,74.69,45.33,74.70,45.38,74.71,45.38,74.72,45.35,74.76,45.33,74.80,45.33,74.85,45.45,74.84,45.60,74.89,45.38,74.94,45.02,74.92,44.67,74.85,44.70,74.76,44.75,74.74,44.77
RZ_4136256_9911,0,24548,50,0,0,74.83,44.75,74.92,44.83,74.94,44.95,74.83,45.08,74.81,45.05,74.90,44.98,74.99,44.92,75.00,44.85,75.14,44.83,75.28,44.80,75.51,44.95,75.80,45.45,76.10,45.95,76.50,46.70,76.76,47.48,77.11,48.25,77.40,48.83,77.64,49.33,78.14,50.00,78.46,50.88,78.91,51.52,79.03,51.98,79.34,52.00,79.54,52.62,79.75,53.62,80.11,54.73,80.51,55.45,80.89,56.02,80.99,57.00,81.05,57.75,81.11,58.98,81.22,60.15,81.35,61.30,81.56,62.15,81.64,62.90,81.70,63.88,81.67,64.85,81.66,65.83,81.64,66.60,81.66,67.40,81.70,67.97,81.75,68.65,81.75,69.15,81.69,69.53,81.62,69.88,81.56,70.03,81.60,70.22,81.61,70.42,81.61,70.65,81.59,70.83
RZ_4136256_9912,0,24548,50,0,0,81.55,71.20,81.51,71.50,81.47,71.72,81.49,71.65,81.53,71.60,81.50,71.78,81.46,71.97,81.41,72.20,81.41,72.20,81.41,72.20,81.41,72.20,81.36,72.15,81.31,72.05,81.29,71.92,81.33,71.85,81.35,71.83,81.35,71.83,81.35,71.83,81.35,71.85,81.34,71.95,81.26,72.05,81.20,72.08,81.11,72.03,81.10,71.70,81.10,71.45,81.10,71.12,81.10,71.03,81.10,70.92,81.10,70.92,81.09,71.03,81.09,71.12,81.08,71.25,81.08,71.30,81.09,71.10,81.05,70.85,81.01,70.60,80.96,70.62,80.95,70.55,80.89,70.45,80.84,70.35,80.78,70.30,80.78,70.30,80.78,70.28,80.79,70.22,80.80,70.03,80.75,69.88,80.70,69.72,80.75,69.62,80.88,69.45,80.95,69.25
RZ_4136256_9913,0,24548,50,0,0,80.86,69.20,80.78,69.28,80.80,69.35,80.86,69.42,80.85,69.40,80.76,69.42,80.67,69.47,80.66,69.53,80.71,69.53,80.75,69.58,80.78,69.65,80.74,69.72,80.72,69.75,80.72,69.80,80.74,69.65,80.78,69.47,80.83,69.30,80.75,69.28,80.65,69.28,80.55,69.25,80.54,69.28,80.53,69.28,80.59,69.28,80.65,69.28,80.64,69.28,80.58,69.25,80.54,69.22,80.56,69.20,80.58,69.22,80.55,69.20,80.49,69.38,80.44,69.58,80.39,69.65,80.38,69.53,80.38,69.30,80.38,69.20,80.35,69.22,80.31,69.42,80.31,69.62,80.38,69.42,80.46,69.17,80.54,68.88,80.56,68.80,80.58,68.70,80.56,68.62,80.54,68.67,80.50,68.95,80.47,69.25,80.51,69.50,80.53,69.55
RZ_4136256_9914,0,24548,50,0,0,80.51,69.67,80.45,69.72,80.50,69.72,80.55,69.65,80.62,69.47,80.64,69.33,80.65,69.22,80.51,69.28,80.36,69.25,80.26,69.22,80.31,69.17,80.38,69.03,80.38,68.85,80.38,68.67,80.42,68.67,80.49,68.72,80.58,68.83,80.59,68.95,80.58,69.08,80.55,69.15,80.49,69.15,80.38,69.10,80.26,69.08,80.21,69.15,80.21,69.25,80.24,69.22,80.26,69.10,80.29,68.97,80.35,68.83,80.38,68.65,80.41,68.58,80.35,68.65,80.28,68.70,80.20,68.90,80.20,69.12,80.19,69.35,80.19,69.22,80.17,69.10,80.20,69.08,80.21,69.17,80.21,69.20,80.19,69.17,80.16,69.12,80.19,69.17,80.21,69.25,80.24,69.20,80.24,69.03,80.19,68.90,80.12,68.88,80.03,68.97
RZ_4136256_9915,0,24553,50,5,0,79.97,69.03,79.99,68.97,80.11,68.88,80.24,68.75,80.30,68.72,80.29,68.78,80.31,68.67,80.34,68.53,80.38,68.40,80.39,68.40,80.38,68.42,80.31,68.45,80.24,68.45,80.20,68.45,80.19,68.45,80.20,68.47,80.20,68.53,80.20,68.58,80.15,68.58,80.11,68.72,80.09,68.88,80.15,69.00,80.22,68.88,80.22,68.60,80.19,68.35,80.14,68.35,80.16,68.47,80.19,68.65,80.20,68.72,80.19,68.72,80.19,68.65,80.20,68.55,80.22,68.58,80.22,68.58,80.22,68.58,80.22,68.55,80.21,68.62,80.21,68.70,80.22,68.67,80.24,68.58,80.20,68.70,80.16,68.90,80.17,69.08,80.25,68.95,80.31,68.83,80.31,68.95,80.25,69.12,80.25,68.95,80.25,68.60,80.28,68.42
RZ_4136256_9916,0,24553,50,0,0,80.25,68.60,80.26,68.80,80.30,68.78,80.31,68.85,80.31,68.92,80.30,68.90,80.29,68.80,80.28,68.55,80.29,68.42,80.29,68.28,80.28,68.28,80.26,68.25,80.29,68.20,80.33,68.30,80.35,68.45,80.38,68.62,80.36,68.67,80.33,68.70,80.30,68.67,80.26,68.65,80.25,68.65,80.30,68.65,80.36,68.65,80.40,68.50,80.38,68.38,80.35,68.38,80.35,68.47,80.38,68.60,80.41,68.62,80.44,68.67,80.44,68.72,80.45,68.78,80.45,68.83,80.45,68.85,80.44,68.88,80.44,68.70,80.44,68.50,80.51,68.30,80.58,68.40,80.59,68.47,80.55,68.55,80.50,68.50,80.50,68.53,80.53,68.55,80.56,68.47,80.60,68.35,80.61,68.28,80.64,68.33,80.65,68.35,80.65,68.35
RZ_4136256_9917,0,24553,51,0,0,80.62,68.47,80.60,68.60,80.59,68.65,80.59,68.58,80.62,68.53,80.67,68.33,80.72,68.10,80.71,67.90,80.70,67.92,80.69,68.00,80.67,68.12,80.66,68.25,80.59,68.28,80.55,68.30,80.51,68.53,80.54,68.75,80.58,68.72,80.58,68.47,80.56,68.25,80.54,68.45,80.55,68.72,80.64,69.00,80.72,68.97,80.75,68.97,80.70,68.92,80.69,68.75,80.72,68.42,80.76,68.17,80.71,68.25,80.65,68.47,80.59,68.70,80.59,68.70,80.55,68.70,80.53,68.72,80.50,68.70,80.50,68.70,80.59,68.67,80.69,68.65,80.78,68.65,80.80,68.67,80.83,68.72,80.80,68.62,80.76,68.53,80.78,68.45,80.84,68.55,80.90,68.62,80.90,68.67,80.89,68.67,80.84,68.67,80.81,68.62,80.80,68.55
RZ_4136256_9918,0,24553,51,0,0,80.80,68.53,80.78,68.55,80.79,68.60,80.80,68.60,80.74,68.62,80.65,68.58,80.61,68.50,80.64,68.42,80.65,68.40,80.67,68.58,80.72,68.72,80.78,68.60,80.80,68.35,80.83,68.12,80.85,68.20,80.85,68.28,80.84,68.33,80.80,68.35,80.75,68.38,80.72,68.40,80.71,68.42,80.70,68.45,80.70,68.42,80.71,68.42,80.71,68.35,80.72,68.33,80.72,68.50,80.80,68.72,80.90,68.65,80.89,68.47,80.83,68.35,80.74,68.47,80.74,68.53,80.74,68.50,80.76,68.47,80.79,68.47,80.81,68.42,80.84,68.38,80.86,68.40,80.83,68.42,80.76,68.35,80.71,68.28,80.74,68.20,80.81,68.22,80.88,68.22,80.92,68.28,80.85,68.40,80.78,68.53,80.71,68.60,80.76,68.62,80.81,68.65
RZ_4136256_9919,0,24553,50,0,0,80.84,68.65,80.84,68.67,80.84,68.72,80.83,68.78,80.83,68.88,80.84,68.92,80.86,68.65,80.89,68.30,80.94,68.08,80.97,68.20,80.91,68.42,80.83,68.53,80.72,68.38,80.72,68.15,80.78,67.92,80.81,67.95,80.85,68.12,80.86,68.28,80.85,68.40,80.81,68.42,80.76,68.42,80.74,68.47,80.74,68.47,80.74,68.40,80.74,68.40,80.79,68.42,80.85,68.47,80.90,68.40,80.89,68.33,80.89,68.15,80.91,68.05,80.94,67.95,80.94,67.97,80.90,67.90,80.88,67.83,80.89,67.92,80.92,68.10,80.85,68.25,80.79,68.22,80.74,68.22,80.78,68.22,80.81,68.20,80.78,68.22,80.74,68.28,80.71,68.28,80.74,68.20,80.79,68.12,80.84,68.10,80.86,68.08,80.85,68.03
RZ_4136256_9920,0,24553,50,0,0,80.83,68.00,80.80,67.90,80.84,67.85,80.89,67.78,80.92,67.78,80.90,67.78,80.86,67.78,80.86,67.85,80.91,67.90,80.96,67.95,80.91,67.97,80.83,67.83,80.75,67.65,80.79,67.47,80.84,67.50,80.86,67.88,80.81,68.25,80.75,68.40,80.70,68.20,80.70,68.03,80.76,68.10,80.83,68.17,80.89,68.25,80.86,68.25,80.84,68.12,80.80,68.03,80.78,67.92,80.75,67.97,80.74,68.03,80.74,67.95,80.74,67.78,80.75,67.62,80.76,67.58,80.80,67.58,80.81,67.58,80.84,67.55,80.84,67.55,80.81,67.55,80.79,67.55,80.78,67.55,80.79,67.53,80.76,67.47,80.74,67.42,80.71,67.45,80.71,67.55,80.70,67.72,80.72,67.80,80.75,67.85,80.78,67.80,80.76,67.78
RZ_4136256_9921,0,24553,50,0,0,80.78,67.78,80.79,67.70,80.83,67.62,80.85,67.65,80.81,67.83,80.67,68.03,80.55,68.10,80.51,68.08,80.54,68.08,80.59,68.12,80.61,68.15,80.64,68.17,80.65,68.15,80.66,68.10,80.67,68.08,80.67,68.03,80.67,67.97,80.67,67.95,80.67,67.95,80.66,67.92,80.64,67.92,80.60,67.90,80.58,68.00,80.56,68.12,80.56,68.22,80.56,68.25,80.61,68.05,80.65,67.83,80.69,67.65,80.66,67.70,80.64,67.70,80.60,67.65,80.56,67.70,80.55,67.75,80.55,67.78,80.56,67.67,80.59,67.60,80.59,67.58,80.58,67.65,80.60,67.75,80.64,67.83,80.69,67.80,80.69,67.78,80.70,67.78,80.71,67.62,80.72,67.47,80.74,67.45,80.75,67.58,80.76,67.60,80.84,67.45
RZ_4136256_9922,0,24553,51,0,0,80.89,67.33,80.95,67.28,80.96,67.25,80.86,67.25,80.75,67.38,80.61,67.50,80.59,67.60,80.60,67.62,80.66,67.60,80.72,67.58,80.75,67.58,80.76,67.55,80.79,67.47,80.80,67.42,80.75,67.40,80.67,67.47,80.66,67.53,80.71,67.40,80.76,67.22,80.78,67.17,80.78,67.22,80.76,67.22,80.84,67.15,80.91,67.10,80.88,67.10,80.76,67.12,80.66,67.12,80.70,67.12,80.75,67.17,80.78,67.25,80.78,67.30,80.74,67.30,80.70,67.28,80.67,67.30,80.66,67.33,80.65,67.35,80.65,67.33,80.66,67.28,80.67,67.28,80.67,67.17,80.67,67.08,80.60,67.30,80.53,67.62,80.46,67.88,80.47,67.83,80.46,67.78,80.45,67.78,80.44,68.00,80.45,68.25,80.50,68.30,80.53,68.15
RZ_4136256_9923,0,24558,50,5,0,80.56,68.03,80.60,68.03,80.64,68.05,80.66,68.03,80.66,67.88,80.58,67.75,80.50,67.65,80.42,67.65,80.42,67.67,80.42,67.72,80.44,67.85,80.45,67.95,80.47,67.97,80.46,67.97,80.44,68.00,80.47,68.00,80.51,67.97,80.55,68.03,80.54,68.08,80.53,68.10,80.53,68.00,80.53,67.88,80.53,67.78,80.51,67.72,80.50,67.75,80.50,67.80,80.50,67.85,80.49,67.80,80.49,67.78,80.49,67.72,80.53,67.72,80.56,67.75,80.60,67.85,80.61,67.95,80.62,67.97,80.62,67.97,80.64,67.97,80.62,68.08,80.61,68.20,80.60,68.28,80.60,68.22,80.62,68.17,80.66,68.10,80.67,68.03,80.65,68.08,80.64,68.20,80.61,68.33,80.64,68.33,80.66,68.35,80.67,68.35
RZ_4136256_9924,0,24558,50,0,0,80.66,68.35,80.65,68.33,80.62,68.25,80.60,68.17,80.58,68.20,80.55,68.30,80.53,68.40,80.54,68.42,80.58,68.40,80.61,68.33,80.58,68.25,80.54,68.20,80.53,68.38,80.53,68.55,80.50,68.65,80.47,68.65,80.53,68.72,80.60,68.78,80.65,68.85,80.60,68.85,80.56,68.83,80.49,68.95,80.44,69.10,80.47,69.20,80.59,69.05,80.69,68.90,80.69,68.80,80.65,68.78,80.60,68.85,80.58,68.95,80.55,68.90,80.53,68.78,80.54,68.67,80.54,68.72,80.54,68.78,80.42,68.75,80.31,68.67,80.16,68.58,79.90,68.53,79.50,68.33,79.01,68.20,78.51,68.08,77.91,67.90,77.40,67.72,76.83,67.50,76.42,67.45,75.81,67.42,75.39,67.35,74.97,67.30,74.67,67.25
RZ_4136256_9925,0,24558,50,0,0,74.40,67.33,74.00,67.40,73.69,67.47,73.30,67.28,72.97,67.00,72.65,66.65,72.35,66.45,72.08,66.15,71.86,65.90,71.49,65.83,71.20,65.85,70.85,65.83,70.78,65.70,70.67,65.58,70.60,65.53,70.45,65.55,70.31,65.55,70.25,65.55,70.29,65.60,70.31,65.75,70.25,65.92,70.19,65.83,70.14,65.65,70.12,65.45,70.08,65.45,70.03,65.45,69.96,65.45,69.95,65.42,69.92,65.40,69.91,65.47,69.88,65.53,69.84,65.65,69.85,65.70,69.88,65.70,69.92,65.62,69.95,65.55,69.94,65.55,69.94,65.53,69.94,65.47,69.96,65.40,69.97,65.33,70.00,65.33,70.01,65.30,70.03,65.45,69.97,65.60,69.94,65.75,69.92,65.62,69.95,65.47,70.01,65.40,70.04,65.47
RZ_4136256_9926,0,24558,50,0,0,70.06,65.58,70.05,65.67,70.04,65.83,70.09,65.90,70.11,65.95,70.15,66.08,70.12,66.20,70.14,66.25,70.21,66.20,70.28,66.12,70.40,66.08,70.44,66.03,70.46,66.15,70.44,66.33,70.45,66.50,70.50,66.50,70.55,66.53,70.55,66.53,70.54,66.55,70.53,66.50,70.55,66.45,70.59,66.38,70.61,66.40,70.55,66.42,70.47,66.42,70.42,66.42,70.47,66.42,70.55,66.33,70.61,66.22,70.64,66.35,70.62,66.55,70.61,66.75,70.61,66.75,70.62,66.80,70.71,66.88,70.79,66.90,70.76,66.83,70.66,66.75,70.62,66.62,70.70,66.53,70.76,66.42,70.74,66.33,70.71,66.28,70.74,66.22,70.78,66.25,70.81,66.45,70.81,66.67,70.81,66.92,70.81,67.00,70.81,67.00
RZ_4136256_9927,0,24558,50,0,0,70.80,66.95,70.79,66.88,70.78,66.80,70.78,66.72,70.78,66.70,70.79,66.70,70.78,66.67,70.79,66.67,70.81,66.65,70.83,66.70,70.80,66.75,70.79,66.78,70.76,66.70,70.75,66.75,70.79,66.80,70.84,66.90,70.83,66.88,70.76,66.95,70.76,67.00,70.81,66.90,70.86,66.65,70.88,66.42,70.89,66.30,70.91,66.25,70.91,66.28,70.90,66.40,70.90,66.50,70.91,66.42,70.91,66.33,70.92,66.22,70.92,66.22,70.91,66.53,70.90,66.83,70.80,67.12,70.72,67.10,70.69,66.90,70.76,66.70,70.84,66.47,70.91,66.42,70.94,66.38,70.97,66.38,70.96,66.42,70.96,66.47,70.95,66.53,70.94,66.50,70.94,66.42,70.94,66.33,70.90,66.30,70.86,66.30,70.84,66.33
RZ_4136256_9928,0,24558,49,0,0,70.83,66.35,70.83,66.38,70.80,66.42,70.80,66.47,70.80,66.53,70.80,66.55,70.80,66.58,70.80,66.62,70.78,66.62,70.75,66.62,70.80,66.62,70.88,66.62,70.95,66.60,71.03,66.58,71.09,66.58,71.12,66.58,71.08,66.60,71.04,66.60,71.03,66.60,71.05,66.67,71.06,66.75,71.05,66.83,71.03,66.62,70.97,66.42,70.96,66.22,70.95,66.20,70.94,66.30,70.92,66.42,70.91,66.58,70.91,66.58,70.92,66.58,70.92,66.58,70.89,66.60,70.83,66.65,70.80,66.62,70.80,66.58,70.79,66.53,70.72,66.55,70.67,66.58,70.65,66.55,70.70,66.58,70.74,66.60,70.76,66.60,70.78,66.55,70.75,66.53,70.72,66.72,70.74,66.92,70.79,67.10,70.84,67.08
RZ_4136256_9929,0,24558,50,0,0,70.84,67.10,70.85,67.12,70.85,67.15,70.85,67.08,70.85,67.00,70.85,66.97,70.85,66.90,70.85,66.78,70.85,66.67,70.85,66.67,70.85,66.70,70.80,66.70,70.76,66.60,70.71,66.53,70.71,66.42,70.84,66.42,70.96,66.42,71.10,66.45,71.11,66.40,71.12,66.35,71.12,66.28,71.08,66.40,71.01,66.55,70.95,66.65,70.95,66.62,70.95,66.53,70.90,66.42,70.85,66.30,70.80,66.22,70.88,66.28,70.94,66.40,71.00,66.53,70.96,66.53,70.96,66.53,70.96,66.55,70.95,66.65,70.94,66.72,70.97,66.80,71.00,66.75,71.05,66.67,70.96,66.65,70.92,66.50,70.91,66.38,70.99,66.30,71.01,66.47,71.01,66.70,70.90,66.88,70.78,66.90,70.72,66.97,70.79,67.05
RZ_4136256_9930,0,24558,50,0,0,70.83,67.10,70.81,67.08,70.80,67.08,70.84,67.05,70.88,67.00,70.90,66.88,70.90,66.72,70.89,66.58,70.91,66.45,70.94,66.53,70.90,66.67,70.85,66.78,70.79,66.75,70.79,66.75,70.79,66.83,70.79,66.90,70.80,66.72,70.94,66.53,71.06,66.33,71.16,66.33,71.14,66.33,71.08,66.38,71.01,66.47,70.96,66.58,70.96,66.62,70.95,66.62,70.95,66.62,70.91,66.60,70.86,66.58,70.83,66.55,70.83,66.55,70.83,66.55,70.85,66.55,70.86,66.55,70.88,66.60,70.92,66.72,70.97,66.83,71.05,66.70,71.08,66.53,71.10,66.40,71.11,66.47,71.11,66.60,70.97,66.70,70.85,66.75,70.75,66.70,70.83,66.65,70.89,66.60,70.95,66.62,70.99,66.67,71.04,66.75
RZ_4136256_9931,0,24563,50,5,0,71.06,66.78,71.06,66.80,71.04,66.75,70.99,66.78,70.96,66.72,70.91,66.70,70.88,66.67,70.84,66.67,70.84,66.67,70.86,66.70,70.89,66.72,70.92,66.78,70.95,66.80,70.94,66.85,70.92,66.83,70.91,66.62,70.92,66.42,70.95,66.30,70.95,66.35,70.94,66.42,70.91,66.45,70.90,66.62,70.89,66.75,70.91,66.55,70.90,66.22,70.86,65.95,70.84,66.22,70.85,66.45,70.89,66.40,70.91,66.15,70.94,65.90,70.94,65.95,70.94,66.08,70.94,66.15,70.91,66.17,70.89,66.08,70.86,66.00,70.86,66.00,70.83,66.05,70.80,66.10,70.88,66.10,70.96,66.15,71.06,66.17,71.08,66.20,71.09,66.22,71.10,66.22,71.09,66.22,71.08,66.22,71.04,66.20,70.97,66.17
RZ_4136256_9932,0,24563,51,0,0,70.91,66.15,70.92,66.10,70.97,66.08,71.01,66.05,71.03,66.08,71.03,66.12,71.03,66.17,71.04,66.08,71.05,65.95,71.06,65.85,71.06,65.78,71.05,65.72,71.04,65.83,71.01,65.97,70.97,66.15,70.97,66.15,71.00,66.00,71.05,65.83,71.08,65.62,71.08,65.72,71.14,65.80,71.20,65.88,71.25,65.85,71.25,65.85,71.26,65.97,71.29,66.10,71.17,66.15,71.04,66.10,70.92,66.03,70.97,66.03,71.11,66.22,71.22,66.45,71.26,66.65,71.21,66.45,71.15,66.22,71.14,66.00,71.11,65.92,71.11,65.83,71.12,65.75,71.14,65.67,71.21,65.62,71.29,65.58,71.36,65.55,71.36,65.65,71.38,65.72,71.39,65.83,71.41,65.80,71.45,65.83,71.45,65.85,71.44,65.83,71.42,65.75
RZ_4136256_9933,0,24563,51,0,0,71.42,65.78,71.41,65.90,71.40,65.97,71.42,65.95,71.46,65.88,71.50,65.85,71.50,65.83,71.50,65.78,71.50,65.88,71.50,66.00,71.51,66.08,71.53,66.05,71.53,66.00,71.53,65.97,71.54,65.97,71.56,65.90,71.59,65.83,71.60,65.75,71.59,65.72,71.59,65.70,71.59,65.72,71.61,65.78,71.61,65.80,71.62,65.95,71.64,66.08,71.61,66.05,71.55,65.90,71.49,65.72,71.45,65.70,71.49,65.65,71.53,65.58,71.58,65.55,71.59,65.58,71.61,65.60,71.61,65.67,71.60,65.78,71.54,65.90,71.46,65.95,71.41,65.97,71.42,66.00,71.45,66.05,71.47,66.08,71.51,65.88,71.56,65.72,71.61,65.60,71.64,65.70,71.64,65.75,71.67,65.78,71.71,65.80,71.76,65.92,71.76,66.05
RZ_4136256_9934,0,24563,51,0,0,71.75,66.17,71.70,66.25,71.66,66.05,71.65,65.83,71.65,65.75,71.66,65.88,71.67,65.97,71.70,65.92,71.70,65.78,71.70,65.62,71.70,65.58,71.69,65.60,71.70,65.62,71.71,65.58,71.74,65.55,71.72,65.62,71.70,65.72,71.67,65.88,71.69,65.95,71.69,65.97,71.69,65.88,71.70,65.78,71.72,65.70,71.72,65.70,71.74,65.75,71.75,65.90,71.75,66.05,71.75,66.15,71.79,66.20,71.83,66.25,71.81,66.25,71.72,66.17,71.65,65.97,71.62,65.78,71.67,65.72,71.71,65.78,71.76,65.85,71.76,65.88,71.76,65.75,71.75,65.60,71.74,65.45,71.72,65.42,71.74,65.42,71.75,65.42,71.71,65.42,71.65,65.30,71.64,65.17,71.67,65.08,71.74,65.10,71.76,65.12,71.78,65.15
RZ_4136256_9935,0,24563,50,0,0,71.79,65.20,71.78,65.30,71.75,65.42,71.72,65.45,71.72,65.42,71.74,65.38,71.76,65.33,71.78,65.30,71.79,65.30,71.79,65.33,71.80,65.30,71.79,65.28,71.79,65.28,71.78,65.22,71.83,65.15,71.88,65.05,71.91,65.08,71.92,65.10,71.92,65.10,71.94,65.03,71.96,64.97,71.97,65.03,71.97,65.15,71.95,65.28,71.97,65.22,72.00,65.20,72.01,65.20,71.99,65.22,71.96,65.28,71.95,65.33,71.95,65.38,71.95,65.35,71.95,65.30,71.89,65.38,71.83,65.53,71.83,65.62,71.90,65.55,71.97,65.47,71.99,65.45,71.99,65.45,71.99,65.47,71.97,65.55,71.96,65.60,71.97,65.65,71.97,65.70,71.97,65.75,71.99,65.78,71.99,65.80,72.00,65.80,72.03,65.75
RZ_4136256_9936,0,24563,50,0,0,72.05,65.65,72.04,65.60,72.05,65.55,72.05,65.55,72.04,65.72,72.01,65.92,72.00,65.90,71.97,65.72,71.92,65.47,71.90,65.42,71.89,65.35,71.86,65.33,71.81,65.30,71.81,65.35,71.83,65.42,71.84,65.50,71.85,65.50,71.85,65.50,71.85,65.65,71.86,65.78,71.86,65.92,71.86,65.95,71.86,65.97,71.85,66.15,71.85,66.33,71.88,66.47,71.96,66.30,72.05,66.12,71.95,66.20,71.80,66.42,71.72,66.62,71.81,66.50,71.90,66.38,71.92,66.28,71.92,66.33,71.92,66.45,71.94,66.58,71.96,66.58,71.96,66.47,71.94,66.35,71.91,66.30,71.91,66.30,71.92,66.35,71.94,66.42,71.95,66.50,71.96,66.62,71.97,66.65,71.99,66.78,71.97,66.83,71.96,66.70
RZ_4136256_9937,0,24563,50,0,0,71.91,66.53,71.88,66.38,71.83,66.20,71.83,65.97,71.81,65.78,71.81,65.80,71.81,65.83,71.86,65.78,71.94,65.72,72.01,65.67,72.03,65.70,72.00,65.75,72.00,65.83,72.03,65.85,72.06,65.90,72.08,65.95,72.04,66.00,72.00,66.12,71.95,66.20,71.90,66.28,71.85,66.25,71.89,66.15,71.96,65.97,72.05,65.80,72.09,65.72,72.06,65.83,72.01,65.97,71.91,66.12,71.88,66.15,71.80,66.17,71.79,66.20,71.78,66.17,71.79,66.15,71.88,66.10,71.95,66.03,72.00,66.03,71.96,66.05,71.92,65.92,71.95,65.75,72.01,65.67,72.06,65.80,72.08,65.95,72.09,65.97,72.10,65.88,72.10,65.75,72.10,65.65,72.12,65.67,72.14,65.67,72.03,65.67,71.91,65.78
RZ_4136256_9938,0,24563,50,0,0,71.75,65.88,71.72,65.97,71.71,66.00,71.74,66.00,71.84,66.03,71.92,66.03,72.01,66.03,72.04,66.00,72.06,65.97,72.08,65.97,72.09,66.00,72.09,65.97,72.01,65.97,71.92,66.03,71.84,66.08,71.85,66.17,71.86,66.30,71.90,66.50,71.94,66.65,72.00,66.72,72.04,66.75,72.09,66.75,72.10,66.78,72.09,66.78,72.08,66.78,72.08,66.72,72.06,66.70,72.04,66.67,72.01,66.65,72.01,66.55,72.03,66.47,72.03,66.47,72.04,66.45,72.08,66.40,72.10,66.45,72.12,66.55,72.15,66.53,72.10,66.42,72.04,66.33,72.01,66.38,72.05,66.40,72.09,66.47,72.08,66.55,72.06,66.62,72.05,66.70,72.11,66.75,72.16,66.60,72.15,66.42,72.08,66.35,72.00,66.42
RZ_4136256_9939,0,24568,49,5,0,72.01,66.53,71.99,66.58,71.96,66.50,71.94,66.28,71.96,66.03,71.96,66.03,71.96,66.15,71.97,66.25,72.03,66.25,72.08,66.25,72.11,66.28,72.12,66.33,72.12,66.17,72.12,66.05,72.10,66.05,72.08,66.22,72.05,66.33,72.03,66.28,72.00,66.20,71.97,66.15,71.96,66.10,71.97,66.03,72.00,66.03,72.01,66.03,72.05,66.03,72.06,65.97,72.05,65.95,72.01,65.95,71.96,65.97,72.01,66.00,72.08,65.95,72.12,65.90,72.10,65.85,72.08,65.85,72.04,65.85,72.01,65.95,71.99,66.08,71.97,66.22,71.96,66.28,71.95,66.30,71.95,66.20,71.91,66.10,71.90,66.05,71.89,66.12,71.90,66.15,71.90,66.20,71.89,66.28,71.89,66.33,71.90,66.30
RZ_4136256_9940,0,24568,50,0,0,71.92,66.30,71.94,66.30,71.92,66.25,71.91,66.15,71.89,66.15,71.89,66.28,71.90,66.45,71.92,66.50,71.97,66.28,72.01,66.08,72.03,65.90,72.01,65.90,72.00,65.88,72.01,65.88,72.03,65.97,71.99,66.12,71.94,66.28,71.89,66.28,71.89,66.15,71.88,66.08,71.88,66.03,71.92,66.03,71.99,65.97,71.97,66.15,71.95,66.38,71.94,66.62,71.96,66.70,71.95,66.85,71.84,66.95,71.74,66.85,71.64,66.67,71.62,66.47,71.69,66.47,71.75,66.47,71.83,66.42,71.84,66.38,71.83,66.35,71.80,66.33,71.74,66.22,71.74,66.10,71.79,66.05,72.12,66.00,72.59,65.95,73.04,65.92,73.54,65.90,74.04,65.88,74.75,65.72,75.50,65.58,76.26,65.30,77.09,65.00
RZ_4136256_9941,0,24568,50,0,0,77.70,64.30,78.49,63.62,79.12,63.02,79.85,62.50,80.46,62.00,81.28,61.27,81.96,60.98,82.74,60.67,83.38,59.98,84.17,59.20,84.90,58.15,85.53,57.70,86.24,57.25,86.80,57.02,87.50,56.80,87.91,56.33,88.35,55.92,88.76,55.02,89.08,54.45,89.53,53.75,89.83,53.67,90.22,53.58,90.56,53.42,90.86,53.02,91.25,52.50,91.54,52.10,91.83,51.83,92.11,51.52,92.33,51.23,92.56,50.95,92.61,50.50,92.65,50.00,92.66,49.33,92.66,48.92,92.66,48.50,92.58,48.25,92.47,48.08,92.39,47.95,92.39,47.80,92.30,47.52,92.22,47.35,92.10,47.17,92.01,47.25,91.90,47.40,91.78,47.48,91.70,47.45,91.46,47.42,91.26,47.48,91.06,47.50,91.03,47.50
RZ_4136256_9942,0,24568,51,0,0,90.89,47.30,90.75,47.10,90.61,46.83,90.51,46.77,90.42,46.65,90.33,46.60,90.33,46.73,90.33,46.90,90.29,47.12,90.22,47.12,90.09,47.10,89.96,47.05,89.85,46.98,89.83,46.88,89.83,46.83,89.84,46.77,89.74,46.83,89.64,47.02,89.53,47.20,89.44,47.30,89.36,47.25,89.34,47.27,89.39,47.42,89.44,47.55,89.30,47.67,89.16,47.73,89.09,47.77,89.15,47.77,89.21,47.75,89.20,47.75,89.17,47.67,89.14,47.65,89.06,47.67,89.00,47.75,88.96,47.85,88.96,47.90,88.95,47.88,88.94,47.85,88.94,47.80,88.94,47.83,88.97,47.83,89.00,48.02,88.95,48.20,88.90,48.23,88.85,48.08,88.85,48.00,88.79,48.12,88.74,48.25,88.74,48.25,88.80,48.12,88.85,48.00
RZ_4136256_9943,0,24568,50,0,0,88.84,47.88,88.83,48.10,88.81,48.33,88.81,48.62,88.81,48.70,88.84,48.55,88.86,48.30,88.90,48.05,88.91,47.92,88.84,47.83,88.74,47.80,88.64,48.00,88.66,48.20,88.72,48.50,88.78,48.70,88.74,48.73,88.67,48.60,88.60,48.42,88.60,48.40,88.61,48.55,88.64,48.73,88.66,48.90,88.66,48.90,88.67,48.73,88.66,48.58,88.64,48.55,88.59,48.65,88.56,48.83,88.56,48.85,88.59,48.90,88.60,48.92,88.60,48.95,88.60,49.02,88.60,49.08,88.59,49.12,88.59,49.25,88.58,49.38,88.56,49.42,88.56,49.35,88.58,49.25,88.49,49.25,88.40,49.23,88.30,49.17,88.29,49.12,88.28,49.12,88.26,49.15,88.33,49.20,88.40,49.23,88.46,49.23,88.46,49.23
RZ_4136256_9944,0,24568,51,0,0,88.44,49.23,88.42,49.23,88.41,49.25,88.40,49.25,88.40,49.25,88.41,49.25,88.41,49.25,88.41,49.27,88.41,49.33,88.41,49.35,88.44,49.30,88.45,49.25,88.41,49.20,88.35,49.27,88.30,49.40,88.31,49.50,88.36,49.45,88.45,49.38,88.53,49.30,88.51,49.35,88.45,49.33,88.44,49.25,88.49,49.15,88.50,49.12,88.46,49.08,88.42,48.98,88.42,48.88,88.44,48.90,88.45,49.15,88.46,49.40,88.46,49.50,88.46,49.45,88.45,49.40,88.45,49.38,88.42,49.35,88.41,49.27,88.35,49.20,88.31,49.17,88.36,49.15,88.45,49.12,88.47,49.17,88.39,49.25,88.29,49.33,88.26,49.40,88.28,49.50,88.28,49.55,88.36,49.52,88.45,49.50,88.50,49.58,88.47,49.62,88.46,49.48
RZ_4136256_9945,0,24568,50,0,0,88.42,49.30,88.36,49.33,88.31,49.52,88.31,49.70,88.33,49.65,88.33,49.55,88.33,49.52,88.38,49.48,88.41,49.48,88.47,49.33,88.50,49.20,88.50,49.23,88.46,49.35,88.41,49.58,88.40,49.67,88.28,49.83,88.15,49.88,88.05,49.77,88.06,49.65,88.08,49.52,88.08,49.35,88.11,49.20,88.20,49.12,88.28,49.17,88.30,49.23,88.29,49.17,88.24,49.15,88.19,49.20,88.16,49.33,88.17,49.45,88.24,49.50,88.26,49.52,88.34,49.52,88.38,49.50,88.34,49.45,88.25,49.40,88.16,49.38,88.15,49.35,88.17,49.35,88.19,49.48,88.21,49.58,88.21,49.67,88.15,49.67,88.08,49.73,88.01,49.77,88.04,49.77,88.06,49.70,88.08,49.62,88.08,49.62,88.10,49.67
RZ_4136256_9946,0,24568,51,0,0,88.11,49.73,88.12,49.75,88.14,49.75,88.15,49.73,88.15,49.73,88.15,49.73,88.14,49.70,88.11,49.62,88.09,49.58,88.09,49.55,88.08,49.55,88.05,49.62,88.04,49.75,88.03,49.88,88.03,49.92,88.01,49.92,88.01,49.92,88.00,49.95,87.99,50.00,87.97,50.05,87.97,50.10,87.97,50.15,87.99,50.10,88.00,49.95,87.97,49.77,87.94,49.67,87.91,49.67,87.90,49.70,87.90,49.65,87.90,49.60,87.89,49.58,87.89,49.62,87.90,49.67,87.91,49.70,87.94,49.95,87.95,50.23,87.96,50.45,87.97,50.45,87.96,50.42,87.95,50.38,87.96,50.35,88.00,50.38,87.95,50.45,87.86,50.45,87.79,50.45,87.86,50.35,87.94,50.33,88.04,50.27,88.06,50.35,88.03,50.33,87.96,50.27
RZ_4136256_9947,0,24573,50,5,0,87.89,50.23,87.89,50.17,87.89,50.05,87.92,49.92,87.99,49.77,88.04,49.77,88.05,49.75,88.04,49.75,88.05,49.70,88.08,49.62,88.11,49.52,88.14,49.33,88.11,49.17,88.08,49.08,88.03,49.10,88.04,49.10,88.05,49.05,88.09,48.90,88.10,48.73,88.08,48.52,88.05,48.17,88.04,47.77,88.06,47.42,88.09,47.30,88.12,46.98,88.12,46.52,88.14,46.05,88.09,45.92,88.06,46.02,88.10,46.17,88.15,46.42,88.16,46.62,88.09,46.92,87.99,47.30,87.85,47.75,87.75,48.23,87.67,49.05,87.69,49.77,87.69,51.12,87.84,52.33,88.01,54.17,88.19,55.40,88.20,57.30,88.19,59.23,88.11,62.25,88.39,65.17,88.62,68.85,88.85,72.75,88.86,76.67,89.40,80.92
RZ_4136256_9948,0,24573,50,0,0,89.94,85.33,90.26,90.40,90.03,96.12,89.76,102.50,89.60,109.22,89.38,115.88,89.12,122.85,89.04,130.15,88.95,137.72,88.88,144.93,89.05,151.93,89.31,159.03,90.34,166.03,90.94,173.57,91.41,180.97,91.15,188.60,90.92,195.60,90.85,202.72,90.78,209.20,90.21,216.40,89.29,223.35,88.03,230.65,87.30,237.28,87.31,243.75,87.70,248.05,88.06,250.30,88.06,250.30
RZ_4136256_9949,0,24573,50,0,0,84.05,260.65,84.05,260.65,84.14,259.15
RZ_4136256_9950,0,24573,50,0,0,84.35,255.82,84.74,251.43,85.49,246.50,86.40,241.93,87.12,237.00,87.55,232.15,87.79,227.07,88.05,222.35,87.69,217.50,87.24,213.10,86.38,207.93,85.97,203.03,85.20,198.47,84.85,194.22,84.53,189.82,84.44,185.03,84.38,179.80,84.36,175.47,84.55,170.45,84.72,166.20,84.80,161.10,84.76,156.93,84.66,152.75,84.62,148.95,84.69,144.72,84.83,140.12,84.84,136.32,84.69,132.50,84.53,129.22,84.42,125.42,84.50,121.62,84.65,117.85,84.85,114.15,84.67,111.20,84.41,108.45,84.16,105.50,84.25,102.65,84.16,99.90,84.06,97.65,84.00,94.55,84.10,91.90,84.20,89.00,84.26,87.03,84.38,84.35,84.47,82.12,84.51,80.03,84.51,78.20,84.58,76.33,84.70,74.40,84.79,72.20
RZ_4136256_9951,0,24573,49,0,0,84.79,70.53,84.76,68.92,84.79,67.67,84.81,66.10,84.84,64.95,84.85,64.20,84.90,63.95,84.99,62.52,85.08,61.23,84.62,60.25,84.14,60.42,83.50,60.60,83.31,60.70,83.08,60.80,83.01,60.33,82.99,59.77,83.03,59.23,83.05,59.25,83.03,59.27,82.96,59.05,82.86,58.80,82.83,58.55,82.81,58.55,82.76,58.80,82.67,59.05,82.56,59.30,82.53,59.27,82.54,59.02,82.59,58.80,82.58,58.52,82.54,58.48,82.58,58.48,82.65,58.45,82.72,58.40,82.71,58.90,82.65,59.50,82.58,60.12,82.51,60.17,82.55,60.20,82.58,60.23,82.65,60.25,82.70,60.27,82.76,60.25,82.76,60.30,82.71,60.25,82.65,60.20,82.58,59.95,82.54,59.80,82.53,60.02
RZ_4136256_9952,0,24573,50,0,0,82.55,60.45,82.65,60.95,82.74,61.02,82.80,61.12,82.83,61.12,82.86,61.12,82.91,61.30,82.91,61.48,82.92,61.45,82.91,61.25,82.90,61.10,82.89,61.15,82.88,61.17,82.85,61.17,82.84,61.30,82.91,61.42,82.99,61.52,83.14,61.52,83.21,61.50,83.20,61.55,83.11,61.62,83.03,61.67,83.03,61.65,82.92,61.58,82.84,61.50,82.76,61.42,82.79,61.60,82.88,61.85,82.96,62.08,83.04,62.10,83.04,62.12,82.96,62.27,82.90,62.45,82.81,62.70,82.79,62.80,82.83,62.80,82.86,62.65,82.88,62.50,82.84,62.35,82.81,62.30,82.81,62.25,82.80,62.38,82.81,62.45,82.83,62.52,82.78,62.55,82.72,62.58,82.74,62.65,82.80,62.70,82.86,62.58,82.84,62.42
RZ_4136256_9953,0,24573,50,0,0,82.83,62.17,82.81,62.12,82.80,62.33,82.76,62.62,82.72,62.88,82.72,62.83,82.74,62.80,82.84,62.83,82.92,62.77,82.99,62.75,82.97,62.70,82.95,62.73,82.92,62.73,82.90,62.73,82.90,62.73,82.90,62.73,82.94,62.73,83.00,62.98,83.05,63.25,83.08,63.50,83.09,63.48,83.11,63.42,83.19,63.38,83.25,63.42,83.24,63.45,83.19,63.50,83.12,63.48,83.08,63.48,83.04,63.50,83.01,63.50,83.08,63.58,83.15,63.67,83.22,63.77,83.15,63.80,83.04,63.80,82.95,63.83,82.95,63.85,82.97,63.83,82.99,63.75,83.00,63.65,82.97,63.60,82.95,63.65,82.89,63.67,82.85,63.73,82.90,63.65,82.99,63.58,83.08,63.52,83.08,63.52,83.11,63.52,83.15,63.50
RZ_4136256_9954,0,24573,50,0,0,83.14,63.35,83.09,63.20,83.05,63.27,83.06,63.50,83.08,63.75,83.08,63.75,83.05,63.75,83.04,63.75,83.01,63.75,82.99,63.75,82.99,63.75,83.01,63.75,83.04,63.83,83.03,63.90,83.03,63.92,83.04,63.92,83.01,63.92,82.97,63.85,82.95,63.80,82.95,63.75,82.95,63.77,82.94,63.88,82.92,63.95,82.90,64.03,82.92,63.92,82.96,63.85,82.99,63.77,83.00,63.77,83.00,63.88,83.00,63.92,83.00,63.98,82.96,63.83,82.91,63.77,82.86,63.75,82.88,63.83,82.92,63.90,82.99,63.98,83.01,64.08,83.01,64.15,82.95,64.25,82.89,64.33,82.81,64.33,82.80,64.22,82.80,64.10,82.84,64.05,82.94,64.03,83.01,63.88,83.06,63.75,83.04,63.73,83.06,63.83
RZ_4136256_9955,0,24578,50,5,0,83.09,64.10,83.01,64.28,82.90,64.40,82.80,64.28,82.80,64.17,82.83,64.17,82.85,64.20,82.88,64.22,82.91,64.28,82.94,64.40,82.92,64.50,82.86,64.58,82.81,64.58,82.80,64.60,82.83,64.62,82.84,64.65,82.80,64.65,82.72,64.65,82.65,64.70,82.60,64.72,82.59,64.72,82.59,64.65,82.62,64.62,82.65,64.65,82.72,64.42,82.80,64.10,82.76,63.83,82.67,63.83,82.65,63.83,82.72,63.85,82.75,63.88,82.69,63.95,82.62,63.98,82.61,64.03,82.62,64.08,82.64,64.15,82.65,64.20,82.67,64.12,82.69,63.95,82.71,63.80,82.76,63.70,82.80,63.70,82.83,63.67,82.81,63.65,82.74,63.65,82.66,63.65,82.60,63.65,82.60,63.70,82.65,63.88,82.70,64.00
RZ_4136256_9956,0,24578,50,0,0,82.69,64.10,82.64,64.03,82.58,63.98,82.56,64.00,82.66,64.03,82.78,64.03,82.78,64.00,82.66,63.98,82.55,64.00,82.55,63.70,82.54,63.38,82.55,63.08,82.58,63.10,82.59,63.38,82.58,63.65,82.56,63.92,82.56,63.92,82.59,63.92,82.61,63.98,82.64,64.03,82.64,64.08,82.64,64.03,82.64,63.95,82.64,63.88,82.62,63.90,82.61,63.92,82.61,63.92,82.62,63.77,82.64,63.60,82.64,63.42,82.66,63.42,82.69,63.40,82.60,63.83,82.50,64.30,82.39,64.38,82.39,63.98,82.46,63.52,82.53,63.40,82.58,63.33,82.55,63.27,82.53,63.35,82.45,63.42,82.42,63.35,82.42,63.20,82.49,63.10,82.50,63.25,82.49,63.40,82.50,63.50,82.50,63.48,82.50,63.42
RZ_4136256_9957,0,24578,50,0,0,82.49,63.20,82.49,63.02,82.51,62.88,82.53,62.88,82.50,62.90,82.46,62.92,82.44,62.95,82.47,62.98,82.53,63.02,82.56,63.05,82.59,63.02,82.54,62.98,82.46,62.95,82.40,62.92,82.42,62.90,82.53,62.85,82.61,62.83,82.65,62.90,82.61,62.98,82.59,63.00,82.58,62.98,82.56,62.95,82.56,62.92,82.56,62.90,82.56,62.77,82.55,62.67,82.54,62.77,82.47,62.98,82.44,63.08,82.41,62.95,82.42,62.73,82.46,62.58,82.51,62.52,82.54,62.55,82.58,62.58,82.59,62.65,82.60,62.75,82.55,62.88,82.53,62.92,82.53,62.98,82.51,62.98,82.50,62.98,82.47,62.83,82.46,62.60,82.47,62.33,82.55,62.23,82.62,62.17,82.61,62.12,82.56,62.12,82.53,62.17
RZ_4136256_9958,0,24578,50,0,0,82.54,62.17,82.54,62.15,82.53,62.12,82.51,62.12,82.49,62.12,82.46,62.15,82.53,62.10,82.60,62.05,82.62,62.10,82.58,62.30,82.54,62.45,82.55,62.52,82.56,62.48,82.56,62.52,82.42,62.62,82.26,62.77,82.06,62.90,81.86,63.00,81.67,62.98,81.26,63.00,80.94,63.15,80.50,63.42,80.21,63.80,79.84,64.20,79.46,64.53,79.12,64.80,78.72,64.90,78.36,65.05,78.09,65.45,77.99,65.80,77.80,66.30,77.61,66.47,77.46,66.78,77.46,66.83,77.47,66.88,77.40,66.83,77.33,66.85,77.19,66.90,77.11,66.92,77.05,67.05,77.04,67.17,77.04,67.08,76.95,66.88,76.86,66.70,76.88,66.70,76.96,66.67,77.03,66.62,76.99,66.65,76.97,66.85,76.96,67.12
RZ_4136256_9959,0,24578,51,0,0,76.95,67.38,76.91,67.35,76.88,67.25,76.85,67.15,76.84,67.12,76.84,67.08,76.86,67.00,76.89,67.12,76.89,67.30,76.85,67.42,76.81,67.40,76.78,67.55,76.74,67.75,76.71,67.70,76.69,67.45,76.69,67.20,76.67,67.20,76.69,67.22,76.78,67.25,76.86,67.42,76.94,67.58,76.96,67.55,76.97,67.40,76.96,67.25,76.94,67.25,76.90,67.30,76.89,67.38,76.88,67.33,76.88,67.15,76.94,66.97,77.00,66.92,77.00,66.95,76.92,67.05,76.91,67.03,76.96,66.95,77.00,66.80,76.99,66.90,77.00,67.17,77.03,67.45,77.03,67.42,77.00,67.28,76.97,67.12,76.95,67.12,76.95,67.03,76.96,66.92,76.97,66.88,76.99,66.90,76.99,66.92,76.99,67.12,77.00,67.35,77.01,67.62
RZ_4136256_9960,0,24578,50,0,0,77.04,67.65,77.06,67.62,77.04,67.67,77.01,67.72,77.01,67.78,77.08,67.72,77.15,67.67,77.24,67.65,77.28,67.60,77.33,67.55,77.31,67.65,77.30,67.78,77.28,67.97,77.25,68.03,77.24,68.10,77.25,68.12,77.26,67.90,77.25,67.62,77.20,67.55,77.15,67.72,77.12,67.92,77.11,67.90,77.15,67.85,77.19,67.83,77.21,67.78,77.19,67.75,77.15,67.70,77.11,67.67,77.09,67.67,77.19,67.67,77.28,67.70,77.31,67.70,77.26,67.70,77.21,67.78,77.22,68.00,77.24,68.17,77.25,68.28,77.26,68.25,77.28,68.22,77.29,68.12,77.30,68.05,77.34,67.88,77.35,67.75,77.33,67.78,77.26,67.90,77.25,68.03,77.30,67.92,77.36,67.83,77.38,67.78,77.35,67.90
RZ_4136256_9961,0,24578,50,0,0,77.31,68.00,77.30,68.05,77.31,68.12,77.31,68.22,77.30,68.30,77.29,68.15,77.26,68.00,77.24,67.85,77.19,67.83,77.14,67.80,77.09,67.75,77.10,67.78,77.15,67.78,77.22,67.80,77.26,67.95,77.28,68.10,77.26,68.20,77.26,68.15,77.24,68.05,77.22,68.00,77.21,67.95,77.21,68.00,77.20,68.03,77.19,67.92,77.15,67.83,77.12,67.70,77.14,67.70,77.19,67.70,77.25,67.70,77.30,67.75,77.33,67.88,77.34,68.00,77.33,68.10,77.29,68.15,77.25,68.20,77.25,68.20,77.25,68.22,77.26,68.28,77.29,68.30,77.31,68.25,77.35,68.10,77.39,67.95,77.38,68.00,77.36,68.17,77.39,68.38,77.42,68.42,77.45,68.47,77.40,68.28,77.36,68.03,77.34,67.88
RZ_4136256_9962,0,24578,50,0,0,77.36,67.92,77.38,68.00,77.38,68.00,77.33,68.05,77.25,68.12,77.19,68.22,77.21,68.22,77.24,68.17,77.28,68.12,77.35,68.12,77.41,68.17,77.45,68.20,77.49,68.20,77.51,68.20,77.46,68.22,77.40,68.25,77.31,68.50,77.33,68.78,77.33,68.97,77.34,68.88,77.30,68.70,77.28,68.60,77.22,68.53,77.20,68.47,77.17,68.42,77.16,68.45,77.20,68.53,77.25,68.60,77.30,68.65,77.31,68.62,77.35,68.58,77.38,68.50,77.38,68.53,77.34,68.60,77.33,68.65,77.34,68.47,77.36,68.30,77.38,68.12,77.39,68.15,77.36,68.38,77.34,68.58,77.31,68.60,77.33,68.42,77.33,68.20,77.33,68.17,77.30,68.17,77.29,68.22,77.30,68.28,77.31,68.28,77.28,68.28
RZ_4136256_9963,0,24583,50,5,0,77.22,68.28,77.17,68.25,77.19,68.20,77.20,68.12,77.20,68.05,77.22,67.97,77.28,67.92,77.38,67.97,77.44,68.05,77.42,68.10,77.41,68.10,77.39,68.03,77.40,67.97,77.39,67.85,77.36,67.80,77.34,67.78,77.34,68.05,77.35,68.28,77.40,68.47,77.41,68.50,77.40,68.58,77.31,68.62,77.22,68.67,77.16,68.65,77.17,68.65,77.17,68.62,77.19,68.53,77.21,68.42,77.21,68.42,77.21,68.47,77.19,68.55,77.25,68.55,77.33,68.55,77.38,68.58,77.30,68.42,77.22,68.30,77.16,68.20,77.16,68.22,77.17,68.22,77.20,68.15,77.21,68.08,77.21,68.03,77.17,68.00,77.15,67.97,77.14,67.97,77.14,68.00,77.14,68.05,77.12,68.10,77.11,68.12,77.11,68.10
RZ_4136256_9964,0,24583,50,0,0,77.16,68.05,77.20,68.00,77.22,67.97,77.24,67.95,77.22,68.05,77.22,68.15,77.25,68.28,77.28,68.25,77.30,68.25,77.31,68.28,77.33,68.35,77.34,68.42,77.35,68.42,77.34,68.38,77.30,68.22,77.20,68.12,77.11,68.05,77.08,68.05,77.09,68.08,77.10,68.15,77.08,68.20,77.05,68.22,77.00,68.22,76.96,68.20,77.01,68.25,77.10,68.30,77.20,68.35,77.22,68.35,77.25,68.38,77.26,68.40,77.25,68.35,77.21,68.25,77.17,68.28,77.16,68.45,77.17,68.60,77.16,68.62,77.10,68.60,77.04,68.55,77.03,68.30,77.06,68.05,77.12,67.80,77.15,67.78,77.16,67.92,77.15,68.12,77.17,68.30,77.20,68.33,77.21,68.35,77.20,68.38,77.19,68.40,77.17,68.45
RZ_4136256_9965,0,24583,49,0,0,77.17,68.47,77.17,68.42,77.16,68.40,77.28,68.35,77.44,68.33,77.62,68.30,77.91,68.30,78.22,68.28,78.81,68.08,79.26,67.90,79.94,67.78,80.75,67.83,81.56,68.33,82.26,68.78,82.75,69.03,83.22,68.70,83.90,68.38,84.44,68.25,85.01,68.15,85.26,68.00,85.67,67.88,86.03,67.88,86.58,67.88,86.96,67.88,87.39,67.88,87.64,68.05,87.97,68.20,88.33,68.38,88.72,68.42,88.96,68.58,89.12,68.83,89.20,69.05,89.29,69.12,89.31,69.08,89.33,69.03,89.31,69.20,89.30,69.40,89.31,69.60,89.33,69.60,89.33,69.58,89.39,69.58,89.46,69.58,89.55,69.67,89.56,69.83,89.51,69.97,89.44,70.05,89.38,70.03,89.38,70.05,89.35,70.15
RZ_4136256_9966,0,24583,51,0,0,89.31,70.17,89.25,70.25,89.22,70.20,89.17,70.22,89.12,70.30,89.10,70.35,89.08,70.40,89.08,70.28,89.08,70.12,88.97,70.00,88.88,70.05,88.79,70.25,88.80,70.40,88.78,70.47,88.70,70.50,88.59,70.53,88.54,70.58,88.51,70.55,88.58,70.53,88.62,70.53,88.69,70.53,88.69,70.53,88.66,70.45,88.60,70.33,88.53,70.17,88.47,69.92,88.47,69.75,88.45,69.65,88.40,69.78,88.36,69.90,88.35,69.92,88.31,69.92,88.28,69.92,88.24,69.95,88.22,70.17,88.21,70.38,88.15,70.38,88.10,70.20,88.04,69.97,88.06,69.95,88.10,69.95,88.14,69.97,88.17,70.00,88.19,69.90,88.19,69.88,88.20,69.88,88.20,70.08,88.22,70.30,88.22,70.53,88.15,70.55,88.06,70.53
RZ_4136256_9967,0,24583,49,0,0,87.97,70.40,87.97,70.33,87.96,70.30,87.92,70.33,87.90,70.33,87.94,70.25,87.99,70.17,88.03,70.10,88.01,70.10,88.00,70.10,88.03,70.12,88.06,70.15,88.14,70.20,88.17,70.20,88.08,70.25,87.95,70.28,87.83,70.28,87.94,70.15,88.05,70.03,88.15,70.08,88.14,70.40,88.04,70.70,87.94,70.62,87.85,70.40,87.81,70.30,87.83,70.40,87.86,70.35,87.90,70.17,87.89,70.00,87.84,70.12,87.81,70.20,87.83,70.28,87.83,70.33,87.83,70.40,87.83,70.47,87.83,70.45,87.81,70.40,87.78,70.35,87.74,70.42,87.74,70.53,87.76,70.58,87.80,70.50,87.80,70.40,87.79,70.35,87.76,70.35,87.78,70.35,87.81,70.38,87.89,70.42,87.92,70.47
RZ_4136256_9968,0,24583,51,0,0,87.96,70.47,87.97,70.33,87.99,70.20,87.99,69.90,88.03,69.70,88.06,69.72,88.11,69.92,88.06,70.12,88.01,70.28,87.96,70.42,87.96,70.50,87.97,70.42,87.97,70.35,88.00,70.35,88.03,70.33,88.03,70.30,87.97,70.30,87.95,70.28,87.94,70.38,87.92,70.47,87.90,70.55,87.89,70.53,87.86,70.50,87.85,70.55,87.80,70.60,87.76,70.60,87.75,70.55,87.76,70.53,87.80,70.45,87.81,70.42,87.86,70.42,87.91,70.40,87.95,70.30,87.95,70.33,87.94,70.42,87.96,70.38,88.01,70.25,88.05,70.20,88.03,70.30,88.00,70.35,88.00,70.33,87.99,70.28,87.94,70.17,87.86,70.08,87.84,69.95,87.92,69.90,88.04,69.88,88.15,69.92,88.14,70.03,88.12,70.20,88.10,70.28
RZ_4136256_9969,0,24583,49,0,0,88.11,70.38,88.10,70.42,88.09,70.50,88.06,70.55,88.04,70.58,88.00,70.60,87.99,70.60,87.99,70.40,88.00,70.17,87.99,70.03,87.96,70.05,87.95,70.05,88.00,70.12,88.04,70.28,88.05,70.42,88.01,70.42,87.99,70.42,88.00,70.42,88.03,70.42,88.10,70.42,88.12,70.42,88.14,70.47,88.12,70.58,88.11,70.67,88.11,70.65,88.12,70.60,88.14,70.55,88.16,70.53,88.14,70.50,88.10,70.47,88.08,70.53,88.09,70.53,88.10,70.53,88.10,70.45,88.11,70.33,88.08,70.20,88.06,70.25,88.04,70.35,88.05,70.45,88.04,70.42,88.03,70.42,88.01,70.30,88.04,70.15,88.04,70.22,88.05,70.42,88.01,70.65,87.99,70.65,87.97,70.58,88.01,70.45
RZ_4136256_9970,0,24583,50,0,0,88.06,70.30,88.10,70.20,88.11,70.17,88.15,70.17,88.19,70.20,88.14,70.17,88.06,70.25,87.99,70.38,88.00,70.53,88.03,70.53,88.05,70.35,88.11,70.15,88.17,70.00,88.21,70.00,88.22,70.00,88.25,70.08,88.28,70.15,88.22,70.22,88.14,70.20,88.05,70.20,88.05,70.10,88.03,70.03,88.00,69.95,87.97,69.97,87.97,70.00,87.96,70.00,87.96,69.92,88.00,69.83,88.06,69.70,88.12,69.70,88.15,69.75,88.15,69.78,88.16,69.55,88.19,69.30,88.22,68.92,88.25,68.70,88.33,68.33,88.41,67.92,88.51,67.58,88.55,67.15,88.59,66.75,88.61,66.33,88.65,65.80,88.67,65.38,88.67,64.95,88.65,64.92,88.47,64.95,88.33,65.03,88.19,65.10,88.25,65.20
RZ_4136256_9971,0,24588,50,5,0,88.30,65.22,88.40,65.25,88.44,65.25,88.45,65.78,88.40,66.30,88.35,66.83,88.34,67.30,88.61,68.05,88.94,69.22,89.38,70.38,89.58,72.03,89.84,73.85,90.01,76.78,90.34,80.12,90.62,83.95,90.88,87.20,91.05,90.95,91.31,94.72,91.88,98.80,92.76,102.35,93.58,106.40,94.10,110.92,94.75,115.28,95.34,119.50,96.15,123.22,96.58,127.20,96.96,130.90,97.45,134.65,97.72,138.80,98.09,142.57,98.38,146.70,98.74,149.80,99.05,153.12,98.95,155.38,98.79,158.22,98.94,160.43,99.11,162.72,99.30,164.10,99.04,165.60,98.89,166.43,98.81,166.82,98.89,166.93,98.50,167.10,98.04,167.18,97.50,167.05,97.38,165.80,97.26,164.62,97.25,163.18,96.92,162.25,96.60,160.43
RZ_4136256_9972,0,24588,50,0,0,95.92,158.93,95.41,157.50,94.91,156.05,94.75,154.43,94.80,152.07,94.85,149.62,94.71,146.80,94.56,144.30,93.94,142.82,93.54,140.70,93.01,138.57,92.95,135.62,93.04,132.60,93.25,129.50,93.17,126.45,92.89,123.62,92.60,120.75,92.60,118.08,92.53,115.45,92.46,112.47,92.31,109.50,92.25,106.08,92.16,103.33,92.19,99.78,92.26,97.20,92.35,94.08,92.05,91.12,91.76,87.67,91.59,84.38,91.81,81.12,92.00,78.40,91.78,75.83,91.45,73.90,91.14,71.50,91.21,69.25,91.36,66.80,91.22,65.10,91.00,63.30,90.78,61.52,90.65,59.30,90.51,57.33,90.42,55.38,90.50,53.83,90.64,51.85,90.70,50.12,90.71,48.48,90.61,47.27,90.47,45.85,90.41,44.17,90.40,42.67
RZ_4136256_9973,0,24588,51,0,0,90.33,41.48,90.25,40.30,90.17,39.40,90.17,38.30,90.19,37.50,90.20,36.70,90.06,36.35,89.91,35.70,89.76,35.12,89.66,34.58,89.56,34.48,89.41,34.27,89.33,33.70,89.14,33.25,89.00,32.90,88.90,32.95,88.91,32.83,88.94,32.67,88.85,32.40,88.74,32.25,88.59,31.77,88.55,31.43,88.49,31.02,88.46,31.00,88.42,30.98,88.46,30.95,88.49,30.77,88.51,30.40,88.51,30.05,88.50,29.88,88.49,29.90,88.46,29.88,88.42,29.70,88.40,29.40,88.42,29.18,88.47,29.00,88.51,29.00,88.49,29.02,88.53,29.05,88.61,29.07,88.69,28.80,88.62,28.52,88.59,28.25,88.59,28.23,88.66,28.25,88.64,28.32,88.59,28.57,88.53,28.77,88.61,28.93,88.69,28.90,88.81,28.90
RZ_4136256_9974,0,24588,51,0,0,88.84,28.98,88.86,29.12,88.85,29.27,88.66,29.35,88.47,29.32,88.33,29.32,88.34,29.38,88.36,29.45,88.49,29.60,88.61,29.70,88.74,29.62,88.74,29.48,88.65,29.27,88.56,29.23,88.44,29.15,88.39,29.12,88.33,29.12,88.33,29.12,88.36,29.20,88.46,29.35,88.54,29.55,88.56,29.68,88.54,29.70,88.54,29.75,88.56,29.77,88.53,29.82,88.45,29.80,88.36,29.75,88.33,29.90,88.31,29.90,88.31,29.93,88.33,29.75,88.34,29.80,88.28,29.90,88.22,30.02,88.14,30.38,88.14,30.70,88.12,31.07,88.12,31.15,88.11,31.25,88.10,31.27,88.15,31.32,88.19,31.35,88.22,31.40,88.22,31.48,88.22,31.43,88.22,31.30,88.22,31.23,88.24,31.27,88.24,31.35,88.24,31.38
RZ_4136256_9975,0,24588,51,0,0,88.21,31.38,88.19,31.32,88.17,31.32,88.17,31.43,88.19,31.52,88.14,31.62,88.09,31.68,88.08,31.80,88.11,31.85,88.17,31.85,88.21,31.73,88.25,31.60,88.26,31.50,88.21,31.45,88.12,31.38,88.04,31.38,88.01,31.38,88.03,31.52,88.04,31.70,88.01,31.90,87.99,32.02,88.01,32.15,88.10,32.20,88.19,32.10,88.15,32.00,88.09,31.93,87.97,31.90,87.94,32.15,87.90,32.40,87.92,32.62,87.99,32.58,88.01,32.52,88.03,32.58,87.97,32.62,87.97,32.67,88.03,32.67,88.08,32.70,88.12,32.50,88.17,32.30,88.22,32.12,88.20,32.17,88.12,32.23,88.04,32.33,88.03,32.40,88.01,32.48,88.01,32.45,88.01,32.45,88.03,32.48,88.05,32.50,88.05,32.52,88.06,32.40
RZ_4136256_9976,0,24588,50,0,0,88.08,32.27,88.09,32.12,88.08,32.10,88.06,32.10,88.15,32.33,88.25,32.52,88.33,32.70,88.30,32.67,88.29,32.65,88.29,32.70,88.29,32.73,88.25,32.80,88.17,32.88,88.11,32.98,88.14,33.08,88.17,33.15,88.20,33.10,88.17,32.98,88.16,33.00,88.16,33.15,88.17,33.25,88.17,33.23,88.20,33.17,88.21,33.15,88.22,33.12,88.17,33.08,88.15,32.98,88.12,32.90,88.12,32.77,88.06,32.70,88.00,32.65,87.96,32.67,87.99,32.77,88.00,32.88,88.00,32.98,88.01,32.88,88.06,32.80,88.11,32.75,88.12,32.85,88.12,32.92,88.12,32.95,88.15,32.90,88.15,32.85,88.11,32.83,88.06,32.83,88.03,32.77,88.03,32.62,88.04,32.45,88.06,32.38,88.11,32.40
RZ_4136256_9977,0,24588,50,0,0,88.15,32.42,88.16,32.48,88.15,32.48,88.15,32.50,88.17,32.52,88.20,32.52,88.20,32.55,88.19,32.58,88.19,32.60,88.19,32.60,88.19,32.70,88.17,32.83,88.20,32.95,88.28,32.90,88.34,32.80,88.28,32.60,88.19,32.38,88.10,32.15,88.12,32.12,88.15,32.20,88.16,32.27,88.16,32.27,88.15,32.35,88.14,32.42,88.12,32.50,88.12,32.50,88.14,32.65,88.16,32.80,88.19,32.65,88.19,32.38,88.22,32.15,88.28,32.10,88.33,32.05,88.33,31.95,88.31,31.95,88.29,31.95,88.24,31.93,88.21,32.02,88.24,32.15,88.28,32.25,88.31,32.25,88.26,32.23,88.22,32.27,88.22,32.33,88.26,32.38,88.30,32.40,88.29,32.42,88.29,32.45,88.28,32.48,88.28,32.33
RZ_4136256_9978,0,24588,50,0,0,88.31,32.15,88.33,32.02,88.33,32.05,88.28,32.08,88.22,32.17,88.19,32.33,88.17,32.45,88.19,32.40,88.24,32.30,88.33,32.10,88.39,31.95,88.40,31.80,88.39,31.82,88.36,31.93,88.36,32.05,88.35,31.98,88.35,31.82,88.30,31.98,88.25,32.27,88.21,32.30,88.26,32.02,88.31,31.77,88.38,31.82,88.38,31.88,88.38,31.93,88.36,31.95,88.35,31.95,88.35,31.95,88.36,31.95,88.38,32.00,88.35,32.02,88.33,32.05,88.29,32.05,88.29,32.00,88.30,31.95,88.31,31.93,88.31,31.95,88.41,31.95,88.51,31.82,88.59,31.68,88.58,31.57,88.54,31.60,88.44,31.57,88.35,31.35,88.36,31.15,88.44,31.00,88.54,31.02,88.55,31.02,88.58,31.00,88.61,30.90
RZ_4136256_9979,0,24593,50,5,0,88.65,30.77,88.65,30.57,88.62,30.35,88.60,30.12,88.58,30.05,88.54,30.07,88.49,30.12,88.46,30.15,88.45,30.15,88.44,30.18,88.56,30.18,88.70,30.25,88.76,30.38,88.69,30.52,88.61,30.60,88.62,30.95,88.61,31.30,88.61,31.80,88.60,32.15,88.60,32.52,88.61,33.10,88.70,33.75,88.88,34.40,89.04,35.05,89.11,35.73,89.10,37.00,89.12,37.95,89.19,39.12,89.36,40.15,89.49,41.38,89.59,42.55,89.56,43.45,89.53,44.90,89.71,45.83,89.91,47.25,90.14,48.33,90.21,49.92,90.28,51.55,90.30,53.25,90.28,54.98,90.21,56.85,90.14,58.70,90.04,60.60,89.99,62.62,89.95,65.08,89.92,67.72,89.86,70.17,89.79,73.00,89.81,75.53,89.84,78.38
RZ_4136256_9980,0,24593,50,0,0,90.01,81.25,90.26,84.62,91.03,87.72,91.61,91.12,92.09,94.97,92.00,99.50,91.91,103.78,92.29,108.47,92.69,112.75,93.44,117.83,93.67,122.55,94.50,127.72,95.08,132.72,95.76,138.22,96.16,143.35,96.45,148.90,97.00,153.97,97.26,160.12,97.62,165.43,97.69,171.20,97.89,176.57,98.15,182.47,98.39,188.18,98.51,192.00,98.53,193.80,98.53,193.80
RZ_4136256_9981,0,24593,49,0,0,null
RZ_4136256_9982,0,24593,51,0,0,92.33,266.30,92.33,266.30,92.81,265.00,93.54,261.75,94.14,257.57,94.19,252.75,94.06,248.55,94.14,243.88,94.94,239.12,95.64,234.22,96.35,229.38,96.40,224.32,95.88,219.18,95.21,213.47,94.55,208.90,94.25,203.88,93.99,199.35,93.91,193.80,94.09,189.05,94.01,184.10,93.74,179.75,93.29,175.38,93.12,170.70,93.05,165.90,93.11,161.07,93.14,157.00,93.24,153.07,93.47,148.65,93.56,143.85
RZ_4136256_9983,0,24593,49,0,0,93.40,139.68,93.15,136.00,93.12,132.55,93.25,128.60,93.33,125.45,93.39,122.03,93.34,118.20,93.30,114.70,93.25,111.67,93.21,109.22,93.24,106.28,93.25,103.38,92.80,101.28,92.33,99.15,91.88,96.88,91.97,94.58,92.09,91.67,92.17,89.62,92.26,87.25,92.34,85.22,92.41,83.20,92.40,80.85,92.36,79.03,92.33,76.88,92.25,75.35,92.15,73.97,92.08,72.30,92.10,70.80,92.17,69.12,92.21,68.22,92.33,67.08,92.40,65.97,92.45,65.10,92.46,64.05,92.35,63.27,92.29,62.40,92.21,61.83,92.31,61.27,92.38,60.83,92.30,60.80,92.04,60.73,91.50,60.73,91.06,60.70,90.71,60.48,90.49,60.02,90.29,59.58,90.12,59.38,90.14,59.35,90.14,59.27
RZ_4136256_9984,0,24593,51,0,0,90.14,59.20,90.10,59.15,89.97,59.12,89.85,59.10,89.75,59.10,89.75,59.15,89.75,59.27,89.75,59.38,89.76,59.42,89.74,59.50,89.71,59.67,89.70,59.95,89.71,60.15,89.71,60.25,89.67,60.25,89.62,60.42,89.60,60.58,89.61,60.75,89.65,60.73,89.67,60.92,89.66,61.15,89.66,61.30,89.70,61.25,89.74,61.15,89.76,61.15,89.74,61.10,89.71,61.05,89.69,61.00,89.71,60.95,89.72,61.00,89.76,61.15,89.78,61.38,89.78,61.85,89.74,62.25,89.69,62.60,89.69,62.62,89.71,62.65,89.72,62.62,89.74,62.27,89.74,61.95,89.74,61.80,89.70,61.95,89.65,62.45,89.60,62.75,89.58,63.10,89.58,63.15,89.60,62.77,89.62,62.38,89.60,62.02,89.54,62.08,89.50,62.25
RZ_4136256_9985,0,24593,50,0,0,89.60,62.38,89.70,62.45,89.78,62.48,89.76,62.62,89.75,62.77,89.74,62.77,89.74,62.70,89.74,62.60,89.74,62.52,89.75,62.42,89.76,62.35,89.78,62.27,89.83,62.25,89.88,62.23,89.88,62.23,89.83,62.35,89.79,62.48,89.81,62.73,89.85,62.83,89.90,62.83,89.91,62.70,89.89,62.65,89.85,62.75,89.81,62.83,89.79,62.67,89.79,62.48,89.80,62.30,89.80,62.27,89.81,62.35,89.83,62.40,89.84,62.35,89.85,62.30,89.85,62.20,89.83,62.17,89.81,62.55,89.84,62.95,89.86,63.30,89.90,63.15,89.92,63.15,89.94,63.20,89.96,63.27,90.00,63.20,90.09,63.10,90.15,63.05,90.21,63.02,90.21,63.00,90.19,62.98,90.16,62.95,90.08,62.90,90.00,62.88
RZ_4136256_9986,0,24593,50,0,0,89.92,62.85,89.89,62.85,89.88,62.88,89.85,62.92,89.85,63.00,89.88,63.12,89.91,63.23,89.94,63.27,89.94,63.15,89.92,63.10,89.90,63.10,89.92,63.35,90.00,63.52,90.08,63.73,90.10,63.77,90.09,63.90,90.08,63.95,90.04,63.80,90.03,63.58,89.97,63.42,89.95,63.48,89.94,63.52,89.95,63.55,89.92,63.48,89.90,63.38,89.89,63.35,89.90,63.45,89.97,63.35,90.04,63.15,90.12,63.17,90.15,63.40,90.12,63.55,90.06,63.40,90.00,63.25,90.00,63.23,90.03,63.27,90.06,63.33,90.00,63.52,89.92,63.77,89.85,64.03,89.86,64.08,89.89,64.08,89.90,64.17,89.92,64.25,89.94,64.38,89.95,64.38,89.86,64.42,89.78,64.42,89.69,64.45,89.72,64.42
RZ_4136256_9987,0,24598,50,5,0,89.78,64.33,89.81,64.22,89.80,64.12,89.79,64.15,89.75,64.15,89.72,64.15,89.71,64.15,89.71,64.15,89.70,64.17,89.67,64.17,89.66,64.15,89.62,64.38,89.60,64.65,89.58,64.90,89.56,64.90,89.56,64.90,89.56,64.88,89.54,64.85,89.51,64.85,89.54,64.90,89.60,64.95,89.65,64.97,89.69,64.92,89.72,64.83,89.71,64.72,89.66,64.62,89.60,64.58,89.61,64.53,89.61,64.50,89.61,64.50,89.62,64.40,89.62,64.33,89.64,64.30,89.64,64.42,89.64,64.47,89.65,64.47,89.65,64.50,89.66,64.62,89.65,64.85,89.64,64.97,89.62,64.95,89.56,64.88,89.50,64.80,89.46,64.83,89.54,64.83,89.61,64.65,89.67,63.90,89.69,63.15,89.81,62.58,89.92,61.95
RZ_4136256_9988,0,24598,49,0,0,90.06,60.85,90.10,59.50,90.16,58.02,90.40,56.52,90.65,55.15,90.90,53.55,90.95,51.95,90.95,50.08,90.95,48.35,90.94,46.73,90.95,45.05,90.95,43.67,90.95,42.12,90.94,40.40,90.95,38.83,90.92,37.02,90.90,35.67,90.89,34.55,90.86,33.40,90.84,32.17,90.81,30.77,90.79,29.65,90.78,28.45,90.65,27.52,90.53,26.52,90.41,25.55,90.38,24.57,90.35,23.82,90.34,23.40,90.31,22.55,90.30,22.02,90.30,21.50,90.40,21.23,90.50,20.85,90.62,20.48,90.65,20.18,90.67,20.07,90.67,19.93,90.65,19.82,90.61,19.70,90.60,19.52,90.61,19.35,90.62,19.18,90.61,18.98,90.59,18.65,90.56,18.40,90.54,18.20,90.56,18.10,90.59,18.00
RZ_4136256_9989,0,24598,50,0,0,90.60,18.05,90.60,18.23,90.54,18.38,90.47,18.43,90.45,18.52,90.50,18.62,90.55,18.73,90.53,18.80,90.46,18.85,90.39,18.93,90.39,18.98,90.39,19.07,90.39,19.12,90.39,19.20,90.39,19.27,90.40,19.35,90.41,19.40,90.44,19.45,90.46,19.48,90.46,19.50,90.42,19.50,90.38,19.52,90.33,19.50,90.33,19.48,90.29,19.77,90.25,20.10,90.22,20.43,90.22,20.45,90.22,20.50,90.21,20.57,90.20,20.60,90.20,20.60,90.21,20.93,90.24,21.27,90.24,21.38,90.22,21.12,90.19,20.80,90.16,20.75,90.16,20.75,90.20,21.02,90.28,21.23,90.33,21.43,90.34,21.45,90.33,21.52,90.31,21.62,90.30,21.70,90.29,21.80,90.24,21.90,90.20,22.05,90.17,22.20
RZ_4136256_9990,0,24598,50,0,0,90.16,22.27,90.14,22.35,90.14,22.35,90.15,22.38,90.17,22.38,90.19,22.40,90.24,22.40,90.26,22.40,90.28,22.50,90.24,22.60,90.24,22.75,90.29,22.82,90.34,22.85,90.40,22.80,90.40,22.75,90.46,22.73,90.51,22.75,90.55,22.75,90.47,22.77,90.41,22.77,90.42,22.95,90.49,23.12,90.55,23.23,90.56,23.12,90.58,23.00,90.59,22.90,90.59,22.85,90.49,22.90,90.36,23.12,90.25,23.32,90.22,23.38,90.28,23.30,90.31,23.23,90.34,23.40,90.33,23.57,90.34,23.48,90.34,23.23,90.34,22.98,90.30,23.00,90.29,22.95,90.33,22.88,90.35,22.75,90.39,22.70,90.38,22.93,90.36,23.23,90.36,23.55,90.36,23.62,90.44,23.77,90.51,23.90,90.55,23.93
RZ_4136256_9991,0,24598,50,0,0,90.50,23.85,90.42,23.75,90.38,23.73,90.34,23.75,90.38,23.75,90.44,23.60,90.50,23.50,90.49,23.48,90.50,23.60,90.50,23.65,90.50,23.65,90.53,23.70,90.54,23.77,90.53,23.93,90.50,24.00,90.47,24.07,90.50,24.07,90.53,24.10,90.53,24.10,90.51,24.15,90.50,24.20,90.50,24.27,90.53,24.15,90.55,24.02,90.55,23.95,90.59,23.98,90.62,23.98,90.66,24.02,90.67,24.10,90.69,24.20,90.67,24.25,90.65,24.38,90.61,24.45,90.58,24.38,90.54,24.25,90.49,24.12,90.46,24.12,90.47,24.07,90.49,24.02,90.53,24.00,90.55,24.12,90.58,24.23,90.59,24.27,90.60,24.27,90.61,24.15,90.62,24.05,90.62,23.93,90.65,24.00,90.67,24.10,90.70,24.18
RZ_4136256_9992,0,24598,51,0,0,90.71,24.20,90.67,24.20,90.62,24.23,90.58,24.12,90.60,24.00,90.65,24.23,90.71,24.55,90.65,24.75,90.55,24.55,90.45,24.35,90.47,24.25,90.54,24.23,90.60,24.20,90.56,24.12,90.51,24.07,90.46,24.12,90.50,24.27,90.58,24.40,90.65,24.30,90.72,24.12,90.74,24.02,90.72,24.23,90.67,24.45,90.62,24.57,90.59,24.62,90.59,24.60,90.59,24.65,90.53,24.70,90.46,24.70,90.42,24.60,90.47,24.45,90.51,24.40,90.58,24.43,90.62,24.43,90.67,24.40,90.67,24.48,90.64,24.60,90.61,24.68,90.58,24.62,90.55,24.57,90.54,24.57,90.55,24.60,90.56,24.75,90.51,25.05,90.46,25.32,90.44,25.45,90.47,25.38,90.50,25.25,90.53,25.23,90.54,25.23,90.58,25.18
RZ_4136256_9993,0,24598,50,0,0,90.62,25.10,90.66,25.00,90.65,24.95,90.61,24.88,90.59,24.95,90.59,25.20,90.56,25.48,90.53,25.62,90.49,25.60,90.49,25.55,90.49,25.52,90.54,25.52,90.59,25.55,90.64,25.57,90.64,25.48,90.61,25.23,90.59,24.98,90.59,24.90,90.60,25.05,90.62,25.30,90.65,25.48,90.69,25.57,90.72,25.68,90.75,25.80,90.75,25.80,90.75,25.65,90.71,25.55,90.65,25.57,90.59,25.57,90.58,25.55,90.56,25.55,90.55,25.35,90.54,25.18,90.55,25.00,90.56,25.05,90.58,25.18,90.58,25.30,90.59,25.62,90.76,26.15,91.00,26.70,91.24,27.18,91.40,27.40,91.80,27.62,92.29,27.95,92.70,28.43,92.84,29.15,93.06,30.32,93.26,31.50,93.53,32.67,93.65,33.85
RZ_4136256_9994,0,24598,50,0,0,93.86,34.88,94.03,36.35,94.20,37.42,94.16,39.00,94.08,40.40,94.10,41.60,94.21,42.85,94.30,44.20,94.25,46.00,94.20,48.05,94.17,49.73,94.11,51.42,94.05,52.95,93.97,54.88,93.95,56.70,93.94,58.35,93.96,60.12,93.97,61.60,94.01,63.23,94.00,64.55,93.96,66.00,93.88,67.12,93.79,68.05,93.72,68.83,93.67,69.85,93.64,70.88,93.62,71.83,93.64,72.28,93.69,72.50,93.72,72.67,93.79,72.80,93.85,72.80,93.88,72.95,93.89,73.12,93.89,73.28,93.89,73.30,93.90,73.33,93.91,73.33,93.92,73.40,94.01,73.45,94.11,73.53,94.21,73.53,94.12,73.55,94.04,73.53,93.92,73.53,93.91,73.45,93.89,73.33,93.88,73.22,93.88,73.22,93.86,73.10
RZ_4136256_9995,0,24603,50,5,0,93.85,72.95,93.80,72.85,93.78,72.85,93.84,72.85,93.91,72.78,94.00,72.70,93.99,72.70,93.99,72.33,94.00,71.95,94.01,71.58,93.99,71.62,93.94,71.65,93.89,71.70,93.90,71.55,93.92,71.38,93.94,71.05,93.94,70.88,93.92,70.75,93.90,70.78,93.89,70.80,93.88,70.80,93.88,70.72,93.85,70.67,93.85,70.62,93.84,70.40,93.84,70.22,93.84,70.03,93.85,70.05,93.85,70.05,93.84,70.10,93.81,70.15,93.78,70.10,93.78,69.75,93.76,69.40,93.75,69.10,93.74,68.97,93.72,68.88,93.76,68.88,93.79,68.92,93.81,69.00,93.81,69.03,93.79,69.05,93.79,69.03,93.79,69.00,93.70,68.83,93.59,68.70,93.49,68.70,93.51,68.83,93.54,68.83,93.59,68.67
RZ_4136256_9996,0,24603,49,0,0,93.62,68.55,93.65,68.55,93.66,68.50,93.67,68.45,93.69,68.55,93.69,68.70,93.67,68.85,93.66,68.85,93.58,68.83,93.51,68.80,93.44,68.78,93.44,68.72,93.44,68.67,93.47,68.62,93.49,68.62,93.47,68.62,93.53,68.70,93.60,68.78,93.70,68.90,93.72,68.95,93.74,69.00,93.65,68.90,93.56,68.78,93.54,68.62,93.58,68.67,93.61,68.78,93.61,68.83,93.61,68.78,93.64,68.72,93.66,68.92,93.67,69.10,93.69,69.10,93.65,68.90,93.60,68.70,93.56,68.67,93.58,68.62,93.62,68.55,93.65,68.55,93.69,68.58,93.69,68.55,93.69,68.50,93.66,68.53,93.65,68.80,93.62,69.05,93.58,69.20,93.51,69.20,93.46,69.10,93.47,68.97,93.47,68.88
RZ_4136256_9997,0,24603,51,0,0,93.49,68.88,93.54,68.95,93.58,69.15,93.58,69.35,93.50,69.38,93.42,69.28,93.35,69.17,93.38,69.20,93.42,69.25,93.47,69.28,93.53,69.33,93.55,69.35,93.50,69.22,93.42,69.08,93.38,69.10,93.42,69.25,93.46,69.38,93.47,69.38,93.47,69.35,93.49,69.30,93.50,69.25,93.51,69.25,93.51,69.33,93.51,69.40,93.47,69.50,93.44,69.53,93.35,69.55,93.28,69.65,93.25,69.75,93.29,69.85,93.38,69.88,93.45,69.75,93.51,69.60,93.53,69.45,93.47,69.45,93.41,69.42,93.35,69.50,93.34,69.60,93.34,69.60,93.34,69.53,93.26,69.50,93.20,69.50,93.22,69.50,93.31,69.42,93.39,69.47,93.38,69.50,93.34,69.55,93.31,69.45,93.31,69.40,93.33,69.65,93.34,69.95
RZ_4136256_9998,0,24603,49,0,0,93.33,70.28,93.33,70.30,93.33,70.17,93.35,70.03,93.39,69.88,93.41,69.97,93.40,70.08,93.38,70.10,93.36,70.08,93.35,70.03,93.36,69.78,93.38,69.38,93.38,68.97,93.38,68.95,93.36,69.10,93.36,69.25,93.36,69.33,93.40,69.30,93.42,69.33,93.44,69.45,93.40,69.65,93.34,69.78,93.30,69.75,93.26,69.65,93.25,69.55,93.28,69.60,93.31,69.65,93.35,69.72,93.34,69.75,93.33,69.83,93.31,69.90,93.31,69.88,93.29,69.75,93.26,69.62,93.24,69.62,93.24,69.62,93.24,69.62,93.22,69.65,93.21,69.72,93.22,69.90,93.20,70.03,93.17,70.22,93.16,70.30,93.17,70.38,93.17,70.35,93.20,70.30,93.21,70.22,93.21,70.28,93.24,70.33
RZ_4136256_9999,0,24603,50,0,0,93.28,70.45,93.26,70.50,93.24,70.30,93.22,70.05,93.24,69.80,93.25,69.92,93.24,70.08,93.24,70.22,93.34,70.22,93.44,70.17,93.54,70.17,93.54,70.17,93.47,70.20,93.40,70.17,93.34,70.10,93.38,70.00,93.45,69.92,93.49,69.97,93.49,70.08,93.44,70.17,93.36,70.22,93.29,70.22,93.26,70.22,93.26,70.28,93.28,70.30,93.30,70.12,93.34,69.95,93.33,69.72,93.33,69.70,93.34,69.70,93.36,69.85,93.40,70.10,93.41,70.30,93.50,69.83,93.60,69.28,93.74,68.42,93.79,67.67,93.91,66.80,94.05,65.58,94.21,64.78,94.41,63.42,94.53,62.70,94.59,61.65,94.54,61.35,94.50,60.48,94.46,59.73,94.44,59.00,94.40,58.67,94.39,58.12,94.38,57.55
RZ_4136256_10000,0,24603,51,0,0,94.35,56.95,94.33,56.75,94.38,56.25,94.45,55.90,94.55,55.27,94.59,54.95,94.59,54.60,94.59,54.45,94.65,53.95,94.70,53.52,94.67,53.10,94.59,53.02,94.54,52.67,94.59,52.35,94.64,51.77,94.66,51.33,94.61,50.85,94.56,50.70,94.46,50.73,94.41,50.62,94.36,50.50,94.35,50.38,94.34,50.25,94.35,50.15,94.36,50.05,94.45,49.95,94.51,49.85,94.58,49.73,94.60,49.65,94.64,49.58,94.69,49.55,94.70,49.62,94.72,49.73,94.69,49.77,94.69,49.70,94.67,49.65,94.69,49.85,94.67,50.08,94.61,50.30,94.55,50.33,94.50,50.42,94.53,50.48,94.54,50.52,94.55,50.52,94.56,50.60,94.58,50.73,94.60,50.80,94.61,50.80,94.61,50.77,94.61,50.77,94.62,50.75
RZ_4136256_10001,0,24603,50,0,0,94.62,50.67,94.62,50.60,94.65,50.62,94.67,50.70,94.70,50.85,94.66,51.00,94.64,51.15,94.61,51.20,94.62,51.25,94.69,51.35,94.72,51.50,94.74,51.60,94.71,51.67,94.67,51.75,94.78,51.80,94.88,51.75,94.92,51.67,94.89,51.75,94.86,51.90,94.88,52.08,94.89,52.08,94.89,52.10,94.85,52.08,94.79,52.02,94.75,51.98,94.71,52.05,94.72,52.20,94.74,52.33,94.76,52.33,94.79,52.50,94.81,52.65,94.81,52.73,94.78,52.52,94.74,52.45,94.71,52.40,94.71,52.48,94.72,52.42,94.76,52.40,94.80,52.40,94.81,52.40,94.83,52.42,94.80,52.58,94.78,52.75,94.76,52.85,94.78,52.80,94.79,52.67,94.78,52.60,94.75,52.65,94.71,52.73,94.70,52.83
RZ_4136256_10002,0,24603,50,0,0,94.66,52.80,94.64,53.00,94.66,53.17,94.72,53.38,94.78,53.42,94.78,53.42,94.78,53.38,94.79,53.33,94.81,53.23,94.84,53.17,94.83,53.12,94.80,53.17,94.81,53.20,94.85,53.08,94.89,52.92,94.80,52.98,94.70,53.15,94.62,53.33,94.66,53.30,94.72,53.27,94.78,53.33,94.79,53.40,94.78,53.48,94.79,53.40,94.83,53.30,94.85,53.15,94.85,53.10,94.81,53.10,94.75,53.10,94.70,53.15,94.67,53.15,94.67,53.17,94.69,53.23,94.70,53.35,94.66,53.45,94.62,53.42,94.58,53.33,94.60,53.23,94.61,53.20,94.62,53.20,94.61,53.27,94.58,53.40,94.53,53.50,94.62,53.55,94.74,53.58,94.81,53.62,94.79,53.65,94.75,53.60,94.75,53.45,94.76,53.17
RZ_4136256_10003,0,24608,50,5,0,94.79,52.92,94.80,52.80,94.81,52.83,94.76,52.85,94.71,52.85,94.65,52.77,94.64,52.67,94.66,52.60,94.69,52.58,94.67,52.85,94.64,53.15,94.60,53.25,94.60,53.05,94.59,52.85,94.59,52.88,94.59,52.90,94.61,52.92,94.64,52.92,94.65,52.92,94.65,52.90,94.69,52.88,94.74,52.85,94.78,52.85,94.78,52.85,94.81,52.85,94.86,52.85,94.89,52.88,94.88,52.90,94.86,52.92,94.84,52.88,94.83,52.73,94.80,52.60,94.78,52.48,94.74,52.48,94.71,52.45,94.71,52.35,94.71,52.25,94.65,52.15,94.59,52.15,94.55,52.20,94.60,52.25,94.64,52.25,94.65,52.20,94.65,52.12,94.64,52.08,94.64,52.00,94.62,52.00,94.64,52.08,94.65,52.15,94.67,52.20
RZ_4136256_10004,0,24608,50,0,0,94.69,52.10,94.70,51.98,94.66,51.85,94.62,51.77,94.58,51.77,94.56,51.77,94.58,51.73,94.61,51.70,94.65,51.67,94.67,51.58,94.62,51.20,94.56,50.88,94.50,50.65,94.54,50.23,94.59,49.67,94.60,48.67,94.54,48.12,94.47,47.67,94.44,47.73,94.34,47.92,94.22,48.15,94.12,48.02,94.12,47.73,94.12,47.52,94.12,47.67,94.12,48.35,94.11,49.12,94.10,50.00,94.08,50.48,94.05,51.80,94.10,53.83,94.15,56.45,94.20,59.35,94.41,62.70,94.61,66.60,95.03,70.00,95.59,73.80,96.16,78.22,96.54,83.35,96.53,88.88,96.71,95.05,96.85,101.83,97.15,108.45,97.46,114.95,98.15,121.85,98.71,129.03,99.21,135.93,99.51,143.68,99.84,151.40,99.94,160.20
RZ_4136256_10005,0,24608,50,0,0,99.84,168.75,99.66,177.57,99.83,186.07,100.28,194.03,100.79,202.22,101.05,207.53,101.08,210.32,101.08,210.32
RZ_4136256_10006,0,24608,50,0,0,null
RZ_4136256_10007,0,24608,50,0,0,98.66,243.45,98.66,243.45,98.66,243.45,98.56,239.38,98.33,233.60,98.09,226.25,98.33,221.32,98.72,216.50,99.16,211.72,99.19,207.32,99.20,202.07,99.28,197.00,99.36,192.05,99.30,188.22,98.88,184.30,98.47,180.00,98.26,175.32,98.58,170.62,98.71,165.88,98.85,161.80,98.79,157.25,98.92,153.35,99.06,148.75,98.80,145.50,98.50,141.70,98.20,138.32,98.34,134.70,98.50,131.12,98.33,128.25,98.08,125.28,97.84,122.05,97.76,118.33,97.67,115.08,97.58,112.30,97.41,109.80,97.21,106.88,96.96,104.40,96.81,102.10,96.70,99.92,96.62,97.75,96.65,95.42,96.70,93.47
RZ_4136256_10008,0,24608,50,0,0,96.80,91.00,96.50,89.30,96.15,87.30,95.74,85.72,95.76,83.72,95.79,81.53,95.96,79.85,96.11,77.78,96.20,76.62,96.16,75.10,96.09,74.30,96.08,72.35,95.94,71.20,95.84,69.35,95.72,68.30,95.75,67.25,95.80,65.95,95.85,65.05,95.97,63.55,96.05,62.77,96.10,61.77,96.17,61.35,96.25,60.55,96.24,59.77,96.12,59.20,95.75,59.45,95.44,60.12,94.97,60.67,94.76,60.80,94.58,60.62,94.58,60.42,94.51,60.45,94.44,60.45,94.29,60.48,94.20,60.50,94.12,60.52,94.14,60.52,94.14,60.50,94.12,60.55,94.09,60.67,94.08,60.83,94.06,60.92,94.05,61.08,94.03,61.60,94.00,62.08,94.08,62.48,94.19,62.50,94.12,62.67,93.97,62.92,93.84,63.33
RZ_4136256_10009,0,24608,50,0,0,93.88,63.60,93.95,64.03,94.03,64.22,94.03,64.28,93.99,64.10,94.00,63.92,94.08,63.90,94.22,63.98,94.30,64.08,94.36,64.25,94.35,64.35,94.34,64.60,94.31,64.75,94.26,64.85,94.19,64.83,94.10,64.97,94.06,65.33,94.08,65.67,94.10,65.97,94.11,66.10,94.21,66.30,94.31,66.35,94.40,66.42,94.39,66.42,94.34,66.42,94.29,66.38,94.24,66.30,94.28,66.45,94.33,66.60,94.38,66.60,94.38,66.45,94.38,66.30,94.38,66.20,94.35,66.08,94.34,65.90,94.31,65.80,94.31,65.72,94.31,65.92,94.30,66.10,94.33,66.30,94.34,66.30,94.38,66.28,94.38,66.25,94.40,66.20,94.41,66.15,94.40,66.33,94.33,66.53,94.24,66.75,94.21,66.72,94.22,66.75
RZ_4136256_10010,0,24608,49,0,0,94.22,66.80,94.20,66.83,94.20,66.88,94.20,66.90,94.20,66.75,94.16,66.58,94.12,66.50,94.09,66.70,94.06,66.92,94.01,67.08,93.96,67.15,93.94,67.00,93.94,66.80,93.95,66.65,93.95,66.78,93.95,67.00,93.97,67.12,93.99,67.17,94.00,67.17,93.99,67.22,93.99,67.20,93.97,67.12,93.97,67.00,94.00,66.97,94.04,66.92,94.06,66.85,94.05,66.83,94.05,66.85,94.04,66.88,94.03,66.88,94.01,66.92,94.01,66.95,94.06,66.83,94.10,66.70,94.17,66.53,94.19,66.47,94.14,66.40,94.06,66.38,94.01,66.53,94.03,66.70,94.08,66.92,94.10,66.97,94.12,67.05,94.10,67.05,94.09,67.03,94.06,66.97,94.06,66.78,94.06,66.60,94.08,66.62
RZ_4136256_10011,0,24613,51,5,0,94.11,66.75,94.14,66.78,94.16,66.62,94.09,66.53,94.03,66.47,94.01,66.62,94.08,66.78,94.12,67.08,94.10,67.20,94.09,67.25,94.11,67.10,94.16,66.95,94.21,67.12,94.19,67.38,94.16,67.47,94.16,67.22,94.17,66.95,94.21,66.83,94.25,66.83,94.28,66.85,94.30,66.80,94.31,66.78,94.33,66.85,94.34,66.97,94.35,67.12,94.29,67.20,94.21,67.25,94.19,67.38,94.25,67.45,94.29,67.50,94.29,67.45,94.28,67.28,94.29,67.10,94.29,66.90,94.28,66.85,94.26,66.83,94.25,66.83,94.22,66.85,94.22,66.85,94.22,66.75,94.22,66.62,94.16,66.80,94.10,67.10,94.11,67.20,94.17,67.00,94.24,66.78,94.22,66.75,94.33,66.72,94.47,66.12,94.67,65.42,94.83,64.42
RZ_4136256_10012,0,24613,49,0,0,94.95,63.85,95.09,62.73,95.20,61.95,95.47,60.85,95.71,59.73,95.97,58.38,96.03,56.45,96.06,55.15,96.10,53.55,96.14,52.90,96.15,51.35,96.12,50.23,96.04,48.60,95.97,47.00,95.94,45.23,95.95,43.50,96.01,42.15,96.08,40.62,96.03,39.62,95.92,38.60,95.89,37.67,95.95,36.75,96.19,35.55,96.35,34.58,96.51,33.40,96.58,32.48,96.64,31.70,96.78,30.95,96.85,30.48,96.94,30.00,97.03,29.40,97.11,29.02,97.20,28.68,97.19,28.55,97.19,28.38,97.15,28.27,97.11,28.25,97.09,27.98,97.10,27.68,97.22,27.38,97.35,26.95,97.46,26.52,97.49,26.30,97.51,26.43,97.55,26.55,97.54,26.60,97.45,26.93,97.38,27.27,97.33,27.32
RZ_4136256_10013,0,24613,51,0,0,97.42,27.12,97.54,26.98,97.61,27.32,97.56,27.68,97.45,27.90,97.38,27.88,97.31,27.82,97.33,27.82,97.33,27.88,97.33,27.95,97.33,28.12,97.34,28.52,97.34,28.88,97.35,29.18,97.31,29.25,97.26,29.27,97.22,29.25,97.21,29.23,97.25,29.27,97.28,29.43,97.34,29.65,97.36,29.88,97.33,29.95,97.28,29.85,97.22,29.77,97.21,29.85,97.21,30.10,97.22,30.40,97.22,30.52,97.17,30.62,97.11,30.73,97.03,30.85,97.01,31.05,96.99,31.20,96.95,31.27,96.94,31.30,96.92,31.35,96.96,31.45,97.04,31.60,97.11,31.90,97.16,32.12,97.21,32.38,97.24,32.42,97.22,32.40,97.14,32.30,97.05,32.17,97.00,32.12,97.00,32.23,97.01,32.38,97.01,32.48,97.08,32.45
RZ_4136256_10014,0,24613,51,0,0,97.11,32.35,97.16,32.25,97.16,32.17,97.16,32.23,97.14,32.35,97.11,32.50,97.17,32.65,97.26,32.75,97.33,32.92,97.30,33.10,97.26,33.25,97.25,33.23,97.28,33.20,97.29,33.20,97.25,33.23,97.19,33.27,97.10,33.20,97.06,33.08,97.03,33.10,97.06,33.38,97.11,33.62,97.19,33.73,97.21,33.65,97.22,33.48,97.21,33.35,97.21,33.27,97.21,33.33,97.22,33.35,97.22,33.38,97.24,33.40,97.25,33.45,97.28,33.48,97.29,33.48,97.33,33.45,97.36,33.42,97.36,33.20,97.31,33.00,97.26,33.02,97.25,33.25,97.26,33.55,97.28,33.60,97.28,33.77,97.30,33.88,97.33,33.90,97.36,33.80,97.38,33.67,97.36,33.67,97.36,33.70,97.36,33.67,97.38,33.58,97.35,33.55
RZ_4136256_10015,0,24613,50,0,0,97.26,33.55,97.17,33.70,97.12,33.85,97.12,34.00,97.11,33.80,97.10,33.65,97.09,33.60,97.11,33.77,97.15,33.83,97.20,33.83,97.20,33.83,97.20,33.83,97.17,33.83,97.14,33.80,97.06,33.83,97.01,33.85,96.97,33.92,96.97,33.98,96.96,33.83,96.97,33.62,97.00,33.58,97.06,33.73,97.10,33.85,97.14,33.80,97.14,33.73,97.12,33.70,97.11,33.70,97.06,33.67,96.99,33.65,96.94,33.65,96.92,33.62,96.92,33.60,96.92,33.65,96.91,33.75,96.97,33.88,97.04,33.88,97.08,33.88,97.06,33.92,97.04,33.98,97.04,34.02,97.00,34.02,96.96,33.85,96.92,33.67,96.95,33.48,97.01,33.40,97.08,33.35,97.06,33.55,97.03,33.80,97.03,33.83,97.06,33.58
RZ_4136256_10016,0,24613,50,0,0,97.11,33.33,97.11,33.30,97.11,33.35,97.11,33.38,97.10,33.38,97.10,33.35,97.11,33.35,97.12,33.52,97.05,33.70,96.97,33.88,96.89,33.80,96.89,33.77,96.94,33.77,97.04,33.83,97.14,33.80,97.15,33.67,97.11,33.45,97.10,33.25,97.11,33.15,97.11,33.12,97.10,33.17,97.09,33.25,97.10,33.35,97.08,33.40,97.03,33.33,97.09,33.25,97.20,33.20,97.29,33.30,97.28,33.30,97.28,33.25,97.24,33.12,97.19,32.95,97.14,32.77,97.12,32.62,97.20,32.52,97.29,32.45,97.36,32.35,97.38,32.25,97.38,31.93,97.38,31.68,97.39,31.50,97.41,31.35,97.45,31.12,97.46,30.85,97.49,30.73,97.49,30.65,97.49,30.55,97.51,30.43,97.54,30.38,97.58,30.43
RZ_4136256_10017,0,24613,50,0,0,97.58,30.50,97.59,30.75,97.59,30.93,97.59,31.48,97.50,31.90,97.41,32.40,97.35,32.80,97.42,33.17,97.49,33.90,97.55,34.48,97.59,35.92,97.60,37.20,97.61,39.38,97.76,41.35,97.92,43.80,98.08,46.70,98.14,49.80,98.74,53.10,99.42,56.73,100.00,61.42,100.17,67.30,100.22,73.78,100.36,79.97,100.38,87.12,100.65,93.80,101.08,101.85,101.59,110.30,102.08,119.20,102.70,128.18,103.17,137.15,103.40,147.20,103.09,158.05,102.81,169.43,102.85,180.70,103.10,188.10,103.39,191.60,103.39,191.60
RZ_4136256_10018,0,24613,50,0,0,null
RZ_4136256_10019,0,24618,50,5,0,110.41,271.93
RZ_4136256_10020,0,24618,49,0,0,110.41,271.93,110.50,270.32,110.45,266.95,110.83,262.25,111.09,256.85,111.46,251.62,111.40,246.75,111.04,242.22,110.60,237.40,110.16,232.22,109.92,226.95,109.53,222.55,109.17,218.10,108.89,214.07,108.96,209.28,109.06,203.93,109.20,198.97,109.10,194.38,108.94,189.72,108.44,185.78,108.03,181.07,107.67,177.25,107.64,172.65,107.60,168.43,107.86,163.25,108.00,157.72,108.15,153.22,107.97,148.95,107.86,145.95,107.66,142.62,107.54,139.50,107.42,135.47,107.41,131.50,107.39,128.00,107.39,124.92,107.34,122.08,106.84,119.20,106.40,116.17,106.03,113.20,106.08,110.38,106.41,107.42,106.75,104.17,106.86,101.62,106.69,99.20,106.33,96.95,106.16,94.72,105.85,92.17,105.72,90.62,105.51,88.25
RZ_4136256_10021,0,24618,51,0,0,105.33,87.25,105.01,85.22,104.78,84.08,104.65,82.20,104.67,80.20,104.66,78.35,104.74,76.80,104.83,75.72,104.96,74.30,105.03,72.53,104.72,71.40,104.39,70.58,104.05,69.35,104.08,68.17,104.10,67.03,104.15,66.20,104.25,65.33,104.39,64.42,104.47,63.58,104.47,62.45,104.42,61.42,104.38,61.10,104.39,61.02,104.36,60.90,104.35,60.77,104.34,60.70,104.34,60.70,104.26,60.70,104.17,60.70,104.11,60.70,103.94,61.50,103.58,62.33,103.21,63.17,103.04,63.02,102.99,62.85,102.94,62.83,102.89,63.05,102.90,63.88,102.91,64.65,102.92,65.20,102.94,65.17,102.95,65.33,102.89,65.58,102.83,65.92,102.70,66.17,102.64,66.55,102.56,67.03,102.56,67.38,102.56,67.65,102.61,67.62,102.67,67.58
RZ_4136256_10022,0,24618,51,0,0,102.72,67.70,102.71,67.90,102.69,68.10,102.67,68.22,102.70,68.35,102.71,68.53,102.69,68.60,102.66,68.62,102.71,68.50,102.84,68.38,102.96,68.25,102.91,68.25,102.83,68.65,102.74,69.05,102.75,69.50,102.81,69.55,102.88,69.58,102.92,69.53,102.85,69.50,102.78,69.70,102.75,69.90,102.84,70.15,102.89,70.20,102.90,69.95,102.89,69.65,102.95,69.35,102.99,69.40,102.94,69.45,102.85,69.40,102.84,69.40,102.92,69.38,102.99,69.50,102.97,69.55,102.96,69.65,102.97,69.70,102.96,69.72,102.94,69.70,102.94,69.70,102.94,69.70,102.94,69.70,102.94,69.70,102.94,69.78,102.94,69.88,102.91,69.95,102.89,69.95,102.88,69.95,102.85,69.95,102.83,69.90,102.78,69.85,102.76,69.85,102.79,69.88
RZ_4136256_10023,0,24618,50,0,0,102.83,70.00,102.85,70.17,102.81,70.35,102.79,70.47,102.74,70.58,102.71,70.65,102.70,70.72,102.72,70.72,102.76,70.58,102.76,70.42,102.76,70.28,102.78,70.28,102.79,70.45,102.80,70.50,102.85,70.50,102.90,70.35,102.95,70.20,102.96,70.12,102.97,70.28,102.97,70.75,102.97,71.22,102.97,71.15,102.99,70.85,103.01,70.55,103.08,70.62,103.14,70.70,103.14,70.83,103.10,70.97,103.09,71.08,103.10,71.22,103.14,71.30,103.11,71.12,103.08,70.88,103.05,70.53,103.05,70.47,103.03,70.47,103.01,70.58,102.99,70.67,102.96,70.72,103.04,70.78,103.12,70.83,103.21,70.85,103.21,70.95,103.21,71.05,103.20,71.10,103.17,71.05,103.12,71.03,103.09,70.97,103.08,70.95,103.08,71.05
RZ_4136256_10024,0,24618,50,0,0,103.09,71.17,103.10,71.28,103.14,71.28,103.17,71.25,103.21,71.20,103.21,71.12,103.17,71.25,103.12,71.45,103.08,71.70,103.09,71.75,103.10,71.88,103.10,71.97,103.08,71.83,103.05,71.60,103.03,71.45,103.03,71.62,103.03,71.80,103.01,71.83,103.01,71.75,103.00,71.67,102.97,71.70,103.06,71.67,103.17,71.28,103.28,70.90,103.30,70.20,103.33,69.78,103.29,69.28,103.19,68.97,103.09,68.10,103.05,67.15,103.06,65.75,102.94,64.75,102.80,63.55,102.66,62.85,102.69,62.15,102.71,61.38,102.72,60.70,102.72,59.45,102.71,58.38,102.71,57.27,102.72,56.75,102.67,56.23,102.61,55.42,102.49,54.70,102.44,53.98,102.41,53.02,102.44,52.23,102.50,51.27,102.55,50.48,102.54,49.73
RZ_4136256_10025,0,24618,50,0,0,102.50,49.33,102.50,48.88,102.54,48.12,102.55,47.38,102.53,46.83,102.49,46.25,102.42,45.80,102.36,45.50,102.30,45.12,102.30,44.70,102.30,44.30,102.25,44.35,102.21,44.40,102.21,44.40,102.25,44.35,102.25,44.10,102.21,43.90,102.17,43.50,102.20,43.27,102.22,43.10,102.29,43.15,102.34,43.23,102.39,43.23,102.39,43.20,102.35,43.10,102.34,42.98,102.38,42.90,102.42,42.88,102.51,43.12,102.53,43.38,102.54,43.48,102.53,43.30,102.53,43.10,102.42,43.10,102.33,43.45,102.28,43.80,102.29,44.02,102.28,43.92,102.21,44.05,102.31,44.27,102.45,44.48,102.56,44.42,102.54,44.38,102.51,44.45,102.49,44.60,102.46,44.83,102.45,44.90,102.44,44.95,102.45,44.92,102.49,45.00
RZ_4136256_10026,0,24618,49,0,0,102.55,45.05,102.62,45.08,102.64,45.08,102.61,45.12,102.54,45.20,102.50,45.27,102.51,45.45,102.56,45.73,102.56,46.00,102.53,46.15,102.47,46.15,102.40,46.17,102.34,46.20,102.38,46.30,102.51,46.38,102.65,46.40,102.67,46.38,102.66,46.38,102.64,46.38,102.64,46.58,102.64,46.75,102.65,46.88,102.67,46.85,102.69,46.83,102.66,46.88,102.60,46.83,102.55,46.73,102.54,46.67,102.56,46.75,102.59,46.80,102.60,46.80,102.60,46.75,102.60,46.75,102.62,46.80,102.66,46.85,102.64,46.85,102.59,46.85,102.53,46.90,102.54,46.98,102.56,47.05,102.65,47.08,102.71,46.95,102.71,46.80,102.66,46.67,102.59,46.65,102.58,46.62,102.60,46.58,102.65,46.55,102.64,46.55
RZ_4136256_10027,0,24623,51,5,0,102.58,46.58,102.58,46.58,102.64,46.58,102.70,46.60,102.72,46.67,102.75,46.80,102.76,46.88,102.78,46.92,102.78,46.83,102.79,46.73,102.80,46.67,102.83,46.77,102.81,46.85,102.78,46.88,102.75,46.85,102.74,46.92,102.76,47.00,102.72,47.05,102.70,47.05,102.70,47.05,102.72,47.10,102.70,47.15,102.65,47.25,102.60,47.27,102.58,47.27,102.59,47.25,102.61,47.25,102.62,47.15,102.62,47.08,102.59,47.00,102.55,47.00,102.51,47.20,102.59,47.40,102.66,47.60,102.74,47.60,102.72,47.55,102.71,47.45,102.78,47.35,102.85,47.30,102.90,47.33,102.86,47.33,102.83,47.35,102.83,47.40,102.84,47.42,102.84,47.42,102.84,47.42,102.83,47.42,102.81,47.50,102.78,47.60,102.72,47.73,102.72,47.67
RZ_4136256_10028,0,24623,50,0,0,102.75,47.60,102.78,47.52,102.79,47.55,102.78,47.58,102.74,47.60,102.69,47.65,102.64,47.77,102.61,47.90,102.60,48.02,102.65,48.02,102.71,48.00,102.79,48.00,102.79,47.98,102.78,47.85,102.75,47.80,102.74,47.77,102.75,47.85,102.78,47.88,102.79,47.90,102.81,47.85,102.83,47.88,102.84,47.88,102.78,47.95,102.71,47.95,102.75,47.92,102.86,47.85,102.96,47.77,102.96,47.73,102.90,47.65,102.84,47.62,102.79,47.60,102.74,47.65,102.69,47.70,102.69,47.73,102.74,47.73,102.80,47.73,102.80,47.67,102.80,47.65,102.79,47.65,102.81,47.65,102.85,47.65,102.91,47.62,102.92,47.60,102.94,47.58,102.92,47.62,102.92,47.77,102.86,47.95,102.79,48.00,102.71,47.92,102.70,47.75
RZ_4136256_10029,0,24623,49,0,0,102.71,47.65,102.74,47.80,102.76,48.05,102.75,48.30,102.72,48.05,102.70,47.77,102.70,47.52,102.70,47.52,102.66,47.55,102.62,47.58,102.55,47.65,102.50,47.73,102.47,47.88,102.50,47.95,102.51,47.92,102.51,47.80,102.55,47.60,102.58,47.55,102.58,47.50,102.55,47.40,102.49,47.27,102.44,47.17,102.41,47.20,102.41,47.23,102.39,47.23,102.38,47.25,102.42,47.30,102.47,47.33,102.53,47.30,102.54,47.20,102.55,46.85,102.51,46.25,102.46,45.55,102.39,45.10,102.38,44.77,102.36,44.58,102.38,43.95,102.40,43.55,102.42,43.10,102.38,43.08,102.31,43.08,102.24,43.12,102.24,43.25,102.25,43.42,102.26,43.67,102.29,43.92,102.30,44.45,102.51,44.90,102.70,45.30
RZ_4136256_10030,0,24623,50,0,0,102.85,45.98,102.80,46.98,102.79,48.73,102.83,49.90,103.06,51.85,103.26,53.50,103.39,56.02,103.31,58.40,103.40,61.23,103.69,63.92,103.97,67.28,104.25,70.42,104.54,74.22,105.04,77.92,105.36,82.72,105.49,87.65,105.65,92.25,105.79,97.33,105.92,102.65,105.90,108.53,105.99,113.92,106.49,119.72,107.12,125.55,108.29,131.50,109.08,137.45,109.40,143.78,109.12,151.00,109.15,158.03,109.44,165.03,109.81,171.28,109.86,177.90,109.91,184.18,110.26,190.47,110.76,196.38,111.40,202.72,111.66,206.90,111.80,208.97,111.80,208.97
RZ_4136256_10031,0,24623,51,0,0,null
RZ_4136256_10032,0,24623,51,0,0,114.45,219.62,114.45,219.62,114.38,218.32,114.22,215.80,114.09,211.78,114.00,207.82,113.86,203.38,113.66,198.93,113.44,194.22,113.30,189.75,113.21,185.10,113.54,180.55,113.88,176.10,113.50,171.97,112.78,167.40,111.95,162.82,111.85,158.00,111.78,153.47,111.81,149.03,111.86,144.78,112.16,140.10,112.47,135.25,112.85,131.43,112.97,127.28,112.64,123.60,112.10,119.03,111.44,115.78
RZ_4136256_10033,0,24623,50,0,0,111.25,112.53,111.19,109.28,111.35,105.97,111.62,102.10,111.90,98.45,111.36,95.17,110.71,92.58,110.05,89.80,110.05,86.80,109.83,84.47,109.62,82.22,109.51,79.12,109.62,76.10,109.72,73.80,110.05,70.95,110.38,68.20,110.05,65.83,109.42,65.42,108.81,64.12,108.84,62.33,108.86,60.67,108.60,59.58,108.34,58.38,108.01,56.88,107.94,55.77,107.86,54.52,107.85,52.88,107.46,51.33,107.09,50.23,106.66,49.30,106.56,48.27,106.47,47.50,106.44,46.90,106.41,46.12,106.39,45.27,106.33,44.55,106.26,44.08,106.20,43.50,106.24,43.20,106.31,42.75,106.41,42.52,106.44,42.20,106.39,41.95,106.31,41.23,106.20,40.40,106.14,39.65,106.08,39.40,106.01,39.42,105.96,39.45,105.91,39.58
RZ_4136256_10034,0,24623,50,0,0,105.85,39.62,105.76,39.67,105.66,39.75,105.59,39.73,105.51,39.75,105.41,40.05,105.33,40.38,105.28,40.70,105.25,40.70,105.19,40.67,105.12,40.65,105.06,40.70,105.04,40.80,105.06,41.12,105.11,41.40,105.08,41.65,105.00,41.75,104.92,41.88,104.94,42.02,104.95,42.10,104.95,42.15,104.95,42.23,104.95,42.30,104.94,42.35,104.94,42.33,104.94,42.55,104.90,42.83,104.85,43.10,104.79,43.10,104.76,42.90,104.76,42.70,104.76,42.60,104.74,42.75,104.72,43.20,104.71,43.58,104.71,43.83,104.71,43.75,104.72,43.67,104.75,43.75,104.75,43.83,104.67,43.92,104.60,43.95,104.59,44.00,104.62,44.02,104.67,44.02,104.69,44.05,104.69,44.12,104.69,44.17,104.67,44.42,104.71,44.65
RZ_4136256_10035,0,24628,50,5,0,104.75,44.88,104.76,44.90,104.74,44.98,104.71,45.12,104.70,45.25,104.70,45.33,104.66,45.33,104.62,45.38,104.59,45.40,104.59,45.17,104.60,44.92,104.61,44.67,104.61,44.83,104.61,45.00,104.66,45.15,104.70,45.12,104.74,45.10,104.69,45.10,104.65,45.10,104.69,45.10,104.78,45.00,104.86,44.85,104.88,44.70,104.89,44.75,104.89,44.92,104.89,45.17,104.89,45.33,104.90,45.38,104.90,45.38,104.90,45.25,104.99,45.15,105.09,45.15,105.17,45.30,105.15,45.48,105.14,45.55,105.15,45.60,105.16,45.67,105.14,45.75,105.10,45.80,105.06,45.88,105.06,46.00,105.06,46.10,105.05,46.12,105.05,46.12,105.08,46.05,105.09,45.98,105.09,45.92,105.06,45.92,105.05,46.00,105.04,46.17
RZ_4136256_10036,0,24628,49,0,0,105.05,46.33,105.05,46.42,105.11,46.48,105.17,46.52,105.24,46.60,105.24,46.62,105.26,46.73,105.29,46.83,105.33,46.85,105.34,46.75,105.33,46.65,105.31,46.65,105.31,46.70,105.29,46.75,105.25,46.75,105.21,46.70,105.20,46.67,105.20,46.65,105.21,46.67,105.21,46.75,105.21,46.77,105.25,46.85,105.29,46.90,105.33,46.95,105.34,46.95,105.35,46.95,105.35,46.88,105.36,46.83,105.36,46.77,105.38,46.83,105.39,46.85,105.44,46.90,105.50,46.88,105.56,46.85,105.59,46.83,105.58,46.80,105.56,46.80,105.54,46.77,105.53,46.90,105.51,47.05,105.49,47.20,105.46,47.17,105.41,47.25,105.40,47.33,105.41,47.38,105.44,47.17,105.46,46.98,105.39,46.77,105.31,46.77
RZ_4136256_10037,0,24628,50,0,0,105.21,46.77,105.20,47.10,105.25,47.42,105.28,47.80,105.30,47.85,105.28,47.83,105.28,47.73,105.28,47.62,105.25,47.62,105.22,47.65,105.20,47.65,105.20,47.73,105.24,47.77,105.28,47.85,105.30,47.88,105.29,47.75,105.26,47.67,105.24,47.65,105.19,47.75,105.16,47.77,105.14,47.73,105.12,47.67,105.12,47.52,105.11,47.38,105.09,47.30,105.12,47.30,105.17,47.23,105.22,47.12,105.24,47.25,105.24,47.58,105.29,47.92,105.34,48.08,105.40,48.08,105.40,48.05,105.40,47.95,105.39,47.83,105.28,47.77,105.16,47.75,105.11,47.70,105.16,47.67,105.21,47.77,105.14,47.92,105.06,48.08,105.09,48.10,105.19,48.12,105.29,48.15,105.28,48.12,105.28,48.12,105.28,48.15,105.28,48.05
RZ_4136256_10038,0,24628,51,0,0,105.28,47.88,105.30,47.73,105.31,47.62,105.25,47.60,105.16,47.73,105.08,47.90,105.09,48.12,105.08,48.10,105.06,48.10,105.06,48.08,105.10,48.20,105.12,48.35,105.14,48.33,105.14,48.17,105.14,48.02,105.17,48.02,105.21,47.95,105.22,47.85,105.20,47.83,105.17,47.92,105.19,48.05,105.17,48.15,105.15,48.25,105.09,48.30,105.08,48.25,105.05,48.15,105.04,48.02,105.11,47.98,105.20,47.95,105.29,47.95,105.29,47.92,105.29,47.88,105.29,47.85,105.30,47.85,105.35,47.92,105.40,48.00,105.34,48.08,105.22,48.17,105.20,48.25,105.29,48.25,105.39,48.15,105.45,48.05,105.53,48.08,105.67,48.08,105.76,47.90,105.88,47.67,106.06,47.45,106.30,47.40,106.74,47.17,107.20,46.88,107.80,46.58
RZ_4136256_10039,0,24628,51,0,0,108.25,46.48,109.09,46.30,109.90,46.12,111.11,45.77,112.03,45.33,113.12,44.50,113.80,43.85,114.41,43.35,114.90,43.25,115.35,42.95,115.84,42.67,116.29,42.33,116.81,42.17,117.16,42.05,117.54,41.98,117.99,41.65,118.50,41.33,118.83,41.02,119.26,40.70,119.61,40.40,119.99,40.02,120.21,39.95,120.47,39.85,120.78,39.95,120.97,40.08,121.20,39.90,121.38,39.50,121.50,39.00,121.59,38.65,121.61,38.40,121.64,38.27,121.61,38.30,121.49,38.08,121.36,37.85,121.22,37.77,121.08,38.05,120.94,38.33,120.79,38.33,120.81,38.12,120.84,37.90,120.75,37.83,120.62,37.98,120.50,38.15,120.49,38.25,120.46,38.23,120.42,38.20,120.40,38.05,120.39,37.83,120.35,37.60,120.29,37.60,120.22,37.67
RZ_4136256_10040,0,24628,50,0,0,120.20,37.73,120.16,37.67,120.16,37.62,120.16,37.52,120.11,37.45,120.05,37.35,119.99,37.35,119.99,37.38,119.99,37.48,119.90,37.62,119.83,37.73,119.70,37.75,119.66,37.70,119.64,37.73,119.65,37.77,119.65,37.83,119.66,37.83,119.69,37.85,119.66,37.85,119.59,37.73,119.50,37.60,119.53,37.50,119.59,37.50,119.65,37.48,119.65,37.45,119.61,37.42,119.56,37.42,119.51,37.58,119.47,37.73,119.46,37.85,119.51,37.85,119.58,37.85,119.65,37.85,119.65,37.88,119.66,37.98,119.67,38.02,119.70,38.08,119.71,38.12,119.67,38.20,119.61,38.30,119.59,38.38,119.60,38.30,119.61,38.12,119.60,38.00,119.59,37.92,119.58,37.92,119.58,37.90,119.61,37.90,119.62,37.90,119.62,37.88
RZ_4136256_10041,0,24628,50,0,0,119.60,37.85,119.58,37.95,119.56,38.05,119.60,38.10,119.66,38.08,119.75,38.02,119.80,37.90,119.83,37.80,119.81,37.75,119.80,37.80,119.78,37.90,119.75,37.98,119.74,38.08,119.74,38.10,119.76,38.12,119.79,38.15,119.83,38.17,119.85,38.20,119.86,38.17,119.88,38.15,119.88,38.17,119.86,38.02,119.86,37.85,119.88,37.67,119.85,37.67,119.83,37.70,119.79,37.73,119.96,37.83,120.14,37.88,120.15,38.02,119.99,38.10,119.83,38.05,119.84,37.92,119.85,37.80,119.86,37.85,119.88,37.90,119.89,38.02,119.96,38.12,120.03,38.15,120.09,38.05,120.10,37.98,120.06,37.98,119.99,37.98,119.91,38.02,119.88,38.08,119.88,38.12,119.88,38.08,119.89,37.95,119.89,37.83,119.91,37.98
RZ_4136256_10042,0,24628,50,0,0,119.94,38.17,119.97,38.40,119.99,38.38,120.01,38.38,120.00,38.38,120.00,38.42,119.96,38.52,119.91,38.65,119.86,38.65,119.81,38.48,119.79,38.27,119.83,38.23,119.88,38.25,119.92,38.30,119.90,38.27,119.89,38.23,119.88,38.20,119.88,38.33,119.86,38.52,119.86,38.67,119.86,38.62,119.85,38.58,119.83,38.55,119.79,38.48,119.76,38.38,119.78,38.30,119.76,38.48,119.72,38.65,119.74,38.83,119.79,38.90,119.74,39.00,119.64,39.10,119.54,39.17,119.55,39.20,119.56,39.25,119.62,39.23,119.67,39.15,119.71,39.00,119.69,39.00,119.66,39.08,119.53,39.17,119.41,39.20,119.30,39.20,119.30,39.38,119.33,39.55,119.34,39.73,119.40,39.65,119.46,39.55,119.53,39.45,119.50,39.40
RZ_4136256_10043,0,24633,50,5,0,119.49,39.38,119.46,39.42,119.45,39.60,119.44,39.77,119.41,39.90,119.40,39.98,119.41,40.05,119.45,40.08,119.47,40.05,119.50,40.00,119.51,40.00,119.55,40.02,119.58,39.85,119.60,39.67,119.59,39.52,119.59,39.52,119.58,39.55,119.53,39.60,119.50,39.65,119.42,39.67,119.39,39.73,119.34,39.77,119.38,39.83,119.39,39.88,119.40,39.90,119.39,39.85,119.39,39.80,119.39,39.77,119.39,39.75,119.36,39.90,119.36,39.90,119.35,39.92,119.33,40.00,119.30,40.23,119.31,40.38,119.35,40.30,119.39,40.23,119.40,40.17,119.40,40.12,119.40,40.10,119.41,40.27,119.41,40.48,119.41,40.73,119.40,40.80,119.39,40.80,119.39,40.67,119.39,40.58,119.35,40.55,119.29,40.55,119.22,40.55
RZ_4136256_10044,0,24633,50,0,0,119.17,40.52,119.11,40.50,119.05,40.50,119.12,40.48,119.24,40.45,119.35,40.55,119.35,40.67,119.36,40.83,119.36,40.85,119.34,40.85,119.33,40.83,119.31,40.80,119.41,40.80,119.49,40.77,119.50,40.70,119.42,40.62,119.39,40.58,119.42,40.52,119.46,40.48,119.49,40.40,119.50,40.35,119.51,40.50,119.55,40.73,119.56,41.02,119.53,41.12,119.47,41.10,119.45,41.05,119.49,40.98,119.41,41.02,119.31,40.98,119.20,40.85,119.20,40.75,119.20,40.58,119.20,40.38,119.21,40.15,119.24,40.30,119.28,40.58,119.30,40.92,119.26,41.00,119.22,41.12,119.17,41.15,119.17,40.98,119.16,40.77,119.16,40.62,119.17,40.67,119.19,40.73,119.15,40.75,119.09,40.83,119.01,40.90,118.99,40.95
RZ_4136256_10045,0,24633,50,0,0,119.04,40.98,119.12,41.00,119.20,41.00,119.19,41.00,119.19,41.00,119.16,41.00,119.14,41.00,119.14,41.02,119.16,41.10,119.21,41.12,119.22,40.95,119.25,40.73,119.28,40.52,119.30,40.42,119.31,40.33,119.31,40.23,119.28,40.20,119.22,40.23,119.17,40.27,119.17,40.33,119.17,40.35,119.15,40.35,119.14,40.33,119.11,40.33,119.08,40.35,119.04,40.35,119.01,40.38,119.04,40.38,119.09,40.35,119.11,40.30,119.15,40.27,119.16,40.55,119.16,40.80,119.14,41.05,119.10,41.05,119.08,41.05,119.05,41.05,118.97,41.05,118.91,41.00,118.86,40.90,118.85,40.83,118.85,40.85,118.84,40.90,118.84,41.05,118.83,41.15,118.80,41.20,118.81,41.12,118.85,40.98,118.88,40.80,118.88,40.65
RZ_4136256_10046,0,24633,50,0,0,118.89,40.60,118.90,40.73,118.99,40.83,119.08,40.90,119.14,40.85,119.12,40.85,119.11,40.90,119.11,40.95,119.11,40.98,119.11,40.95,119.10,40.88,119.08,40.80,119.06,40.75,118.99,40.83,118.91,40.88,118.84,40.95,118.88,40.95,118.92,40.98,118.99,41.00,119.00,41.08,119.01,41.12,119.04,41.10,119.05,40.92,119.06,40.75,119.08,40.83,119.09,41.00,119.08,41.27,119.04,41.35,118.96,41.38,118.92,41.30,118.92,41.23,118.95,41.20,119.06,41.12,119.16,40.98,119.26,40.62,119.26,40.38,119.24,40.20,119.22,40.27,119.21,40.40,119.22,40.50,119.19,40.52,119.16,40.50,119.21,40.48,119.26,40.45,119.33,40.48,119.44,40.48,119.56,40.45,119.62,40.40,119.54,40.38,119.36,40.40
RZ_4136256_10047,0,24633,50,0,0,119.22,40.42,119.15,40.45,119.12,40.40,119.09,40.33,119.05,40.25,119.01,40.27,119.00,40.35,119.05,40.40,119.12,40.55,119.21,40.73,119.24,40.73,119.25,40.55,119.24,40.40,119.19,40.42,119.14,40.42,119.09,40.62,119.09,40.80,119.08,40.70,119.10,40.40,119.12,40.20,119.15,40.25,119.26,40.38,119.38,40.42,119.47,40.50,119.47,40.45,119.53,40.42,119.58,40.42,119.61,40.48,119.58,40.38,119.50,40.23,119.45,40.10,119.39,40.15,119.35,40.17,119.33,40.20,119.31,40.17,119.30,40.17,119.28,40.20,119.26,40.27,119.29,40.33,119.33,40.35,119.34,40.33,119.35,40.27,119.36,40.25,119.38,40.23,119.38,40.20,119.41,40.15,119.45,40.10,119.47,40.15,119.45,40.30,119.40,40.42
RZ_4136256_10048,0,24633,50,0,0,119.38,40.48,119.35,40.50,119.39,40.52,119.40,40.55,119.42,40.45,119.44,40.30,119.45,40.20,119.44,40.23,119.42,40.23,119.41,40.33,119.40,40.45,119.40,40.50,119.40,40.48,119.38,40.42,119.35,40.27,119.34,40.15,119.36,40.33,119.38,40.60,119.36,40.73,119.40,40.58,119.42,40.40,119.44,40.55,119.40,40.70,119.35,40.80,119.31,40.52,119.26,40.25,119.25,40.02,119.29,40.02,119.34,40.00,119.39,40.00,119.39,40.10,119.39,40.25,119.36,40.48,119.35,40.65,119.34,40.50,119.35,40.25,119.35,40.08,119.34,40.15,119.31,40.23,119.29,40.20,119.21,40.17,119.14,40.20,119.06,40.27,119.05,40.35,119.03,40.27,119.01,40.12,119.14,39.98,119.26,39.95,119.40,40.05,119.41,40.17
RZ_4136256_10049,0,24633,49,0,0,119.46,40.35,119.47,40.40,119.49,40.65,119.46,40.80,119.47,40.50,119.50,40.05,119.54,39.60,119.55,39.60,119.54,39.83,119.50,40.08,119.47,40.35,119.39,40.40,119.34,40.50,119.21,40.55,119.14,40.58,119.03,40.38,118.97,40.15,118.96,39.95,119.00,39.92,119.01,40.12,118.96,40.33,118.91,40.50,118.89,40.45,118.89,40.40,118.84,40.38,118.80,40.40,118.89,40.40,119.01,40.33,119.12,40.27,119.09,40.25,119.05,40.27,119.04,40.40,119.06,40.52,119.15,40.55,119.21,40.48,119.33,40.42,119.38,40.45,119.35,40.30,119.28,40.12,119.22,40.02,119.25,40.05,119.28,40.10,119.28,40.10,119.24,40.17,119.20,40.27,119.15,40.33,119.15,40.25,119.15,40.17,119.14,40.15
RZ_4136256_10050,0,24633,51,0,0,119.12,40.17,119.11,40.05,119.09,39.95,119.10,39.77,119.10,39.73,119.08,39.67,119.01,39.65,118.92,39.70,118.90,39.77,118.91,39.73,118.94,39.65,118.94,39.85,118.92,40.12,118.92,40.20,118.89,40.00,118.86,39.85,118.83,39.95,118.81,40.05,118.78,40.15,118.72,40.27,118.70,40.38,118.69,40.38,118.69,40.33,118.69,40.25,118.66,40.40,118.60,40.58,118.55,40.70,118.51,40.65,118.53,40.50,118.58,40.33,118.64,40.20,118.67,40.15,118.66,40.08,118.64,40.00,118.61,39.90,118.56,39.80,118.54,39.77,118.66,39.75,118.83,39.75,118.91,39.67,118.83,39.62,118.76,39.62,118.78,39.65,118.78,39.67,118.76,39.60,118.78,39.48,118.79,39.33,118.70,39.23,118.59,39.35,118.47,39.40,118.46,39.48
RZ_4136256_10051,0,24638,51,5,0,118.41,39.40,118.34,39.35,118.25,39.08,118.19,38.65,118.08,38.30,117.96,38.12,117.86,37.98,117.84,37.42,117.83,36.85,117.86,36.23,117.91,35.92,117.79,35.67,117.62,35.55,117.45,35.12,117.44,34.48,117.33,33.77,117.17,33.25,116.96,33.00,116.86,32.67,116.78,32.58,116.75,32.40,116.74,32.12,116.74,31.85,116.65,31.43,116.56,31.00,116.49,30.62,116.47,30.45,116.45,30.40,116.29,30.27,116.15,30.15,116.01,30.07,116.03,29.93,116.06,29.73,116.09,29.12,116.10,28.73,116.10,28.30,116.11,28.27,116.11,28.23,116.10,28.05,116.10,27.88,116.12,27.90,116.14,28.10,116.12,28.15,116.15,28.05,116.20,28.02,116.25,28.07,116.30,28.07,116.35,28.02,116.33,28.00,116.26,27.98,116.21,27.95
RZ_4136256_10052,0,24638,50,0,0,116.25,27.80,116.24,27.62,116.21,27.45,116.28,27.45,116.38,27.48,116.50,27.57,116.53,27.65,116.54,27.62,116.53,27.55,116.46,27.40,116.42,27.35,116.40,27.52,116.38,27.77,116.33,28.00,116.26,28.00,116.24,27.95,116.28,27.88,116.33,27.82,116.38,27.93,116.38,28.10,116.40,28.23,116.42,28.15,116.41,28.07,116.39,28.05,116.38,28.05,116.39,28.02,116.38,28.00,116.34,28.00,116.30,28.02,116.29,28.23,116.20,28.40,116.12,28.57,116.04,28.75,116.06,28.90,116.09,29.07,116.09,28.90,116.05,28.80,116.11,28.70,116.19,28.73,116.28,28.62,116.25,28.55,116.22,28.55,116.21,28.60,116.21,28.65,116.22,28.73,116.24,29.02,116.24,29.35,116.24,29.35,116.22,29.10,116.21,29.00
RZ_4136256_10053,0,24638,50,0,0,116.19,29.10,116.16,29.18,116.15,29.10,116.16,29.12,116.15,29.15,116.14,29.25,116.22,29.27,116.31,29.23,116.40,29.15,116.39,28.95,116.44,28.82,116.49,28.90,116.54,29.10,116.54,29.43,116.45,29.55,116.36,29.68,116.34,29.65,116.40,29.55,116.41,29.35,116.35,29.15,116.29,29.07,116.29,29.18,116.30,29.27,116.31,29.48,116.33,29.62,116.33,29.73,116.31,29.65,116.30,29.55,116.30,29.52,116.40,29.38,116.50,29.23,116.58,29.05,116.54,29.02,116.50,29.02,116.50,29.10,116.50,29.18,116.56,29.25,116.64,29.30,116.70,29.35,116.65,29.40,116.56,29.43,116.50,29.38,116.46,29.27,116.47,29.20,116.53,29.20,116.55,29.07,116.50,28.98,116.42,29.10,116.36,29.32,116.39,29.57
RZ_4136256_10054,0,24638,50,0,0,116.40,29.62,116.42,29.70,116.47,29.75,116.51,29.80,116.54,29.80,116.55,29.80,116.55,29.73,116.54,29.62,116.51,29.38,116.50,29.20,116.50,29.27,116.50,29.52,116.49,29.77,116.49,29.77,116.49,29.77,116.49,29.75,116.46,29.75,116.45,29.75,116.44,29.80,116.44,29.80,116.50,29.80,116.55,29.70,116.59,29.55,116.58,29.38,116.55,29.30,116.50,29.45,116.47,29.65,116.45,29.80,116.40,29.80,116.35,29.82,116.33,29.88,116.41,29.93,116.50,29.95,116.58,29.90,116.65,29.82,116.72,29.55,116.72,29.38,116.65,29.18,116.58,29.20,116.58,29.25,116.51,29.27,116.46,29.32,116.41,29.32,116.44,29.35,116.49,29.43,116.50,29.48,116.53,29.48,116.46,29.35,116.42,29.25,116.41,29.15
RZ_4136256_10055,0,24638,50,0,0,116.45,29.18,116.51,29.20,116.55,29.23,116.59,29.23,116.60,29.23,116.61,29.25,116.61,29.25,116.60,29.25,116.56,29.23,116.50,29.20,116.44,29.30,116.40,29.40,116.39,29.52,116.38,29.52,116.36,29.55,116.33,29.57,116.24,29.48,116.15,29.38,116.11,29.40,116.10,29.52,116.15,29.62,116.21,29.52,116.28,29.45,116.35,29.38,116.41,29.40,116.42,29.40,116.39,29.43,116.36,29.38,116.38,29.35,116.36,29.32,116.34,29.35,116.33,29.38,116.34,29.27,116.36,29.15,116.38,29.07,116.40,29.18,116.40,29.30,116.36,29.35,116.31,29.35,116.29,29.32,116.30,29.25,116.30,29.20,116.30,29.25,116.28,29.38,116.26,29.55,116.25,29.65,116.28,29.75,116.31,29.75,116.35,29.68,116.38,29.60
RZ_4136256_10056,0,24638,50,0,0,116.36,29.55,116.34,29.55,116.30,29.38,116.29,29.20,116.29,29.07,116.28,29.10,116.26,29.18,116.35,29.20,116.42,29.23,116.51,29.32,116.50,29.45,116.51,29.55,116.53,29.55,116.54,29.50,116.58,29.40,116.60,29.30,116.61,29.27,116.60,29.30,116.58,29.35,116.56,29.40,116.55,29.45,116.56,29.45,116.56,29.43,116.65,29.38,116.72,29.27,116.78,29.25,116.74,29.23,116.70,29.10,116.71,28.95,116.74,28.77,116.78,28.80,116.72,28.82,116.65,28.82,116.65,28.73,116.71,28.62,116.79,28.57,116.79,28.73,116.81,28.85,116.83,28.93,116.84,28.82,116.80,28.73,116.76,28.68,116.76,28.75,116.79,28.88,116.83,28.98,116.85,28.98,116.86,29.07,116.88,29.20,116.85,29.25,116.83,29.15
RZ_4136256_10057,0,24638,50,0,0,116.89,29.07,116.95,29.07,117.03,29.05,117.00,29.07,116.97,29.10,116.94,28.98,116.92,28.75,116.88,28.50,116.84,28.50,116.79,28.55,116.79,28.62,116.79,28.73,116.76,28.73,116.74,28.75,116.71,28.70,116.81,28.60,116.91,28.50,117.00,28.65,116.97,28.88,116.89,29.05,116.79,28.95,116.79,28.80,116.85,28.65,116.90,28.55,116.86,28.57,116.83,28.62,116.80,28.70,116.79,28.75,116.79,28.80,116.70,28.82,116.62,28.80,116.55,28.75,116.58,28.60,116.62,28.45,116.67,28.30,116.72,28.20,116.76,28.20,116.78,28.12,116.71,28.10,116.65,28.07,116.59,28.15,116.59,28.18,116.58,28.20,116.56,28.15,116.55,28.12,116.54,28.12,116.54,28.12,116.61,28.12,116.70,28.10,116.80,28.15
RZ_4136256_10058,0,24638,50,0,0,116.84,28.23,117.14,28.27,117.42,28.55,117.84,28.88,118.03,29.20,118.36,29.23,118.70,29.65,119.16,30.10,119.58,30.90,120.03,31.50,120.34,32.12,120.67,32.42,120.99,32.90,121.41,33.38,121.90,33.92,122.26,34.35,122.74,34.83,123.06,35.60,123.61,36.08,123.96,36.65,124.35,36.80,124.65,37.58,125.08,38.45,125.44,39.48,125.83,40.10,126.05,40.80,126.38,41.35,126.53,42.02,126.62,42.62,126.61,43.38,126.54,44.08,126.49,44.85,126.30,45.70,126.19,46.67,126.03,47.73,125.97,48.90,125.92,50.02,125.94,50.95,125.97,51.90,125.99,52.50,126.03,53.02,126.09,53.83,126.15,54.52,126.16,55.50,126.16,55.88,126.19,56.67,126.22,57.12,126.26,57.75,126.26,58.08,126.20,58.50
RZ_4136256_10059,0,24643,49,5,0,126.14,58.85,126.10,59.00,126.15,59.08,126.15,59.27,126.10,59.50,126.04,60.02,125.99,60.30,125.97,60.55,125.96,60.48,125.97,60.52,125.99,60.55,126.03,60.58,126.06,60.50,126.09,60.48,126.08,60.55,126.08,60.65,126.06,60.75,126.06,60.73,126.05,60.83,125.99,60.95,125.92,60.92,125.86,60.83,125.84,60.73,125.83,60.50,125.80,60.27,125.80,60.05,125.81,60.08,125.83,60.08,125.85,60.10,125.89,60.10,125.91,60.10,125.91,59.95,125.91,59.83,125.94,59.73,125.95,59.75,125.92,59.80,125.89,59.85,125.88,59.77,125.86,59.52,125.88,59.27,125.89,59.12,125.91,59.10,125.92,59.08,125.95,59.08,125.92,58.77,125.90,58.50,125.89,58.23,125.91,58.20,125.94,58.15
RZ_4136256_10060,0,24643,51,0,0,125.95,58.10,125.96,58.05,126.05,58.08,126.12,58.00,126.09,57.95,125.99,57.88,125.89,57.80,125.80,57.75,125.70,57.70,125.69,57.60,125.76,57.50,125.85,57.33,125.80,57.25,125.76,57.20,125.74,57.20,125.75,57.20,125.75,57.23,125.72,57.23,125.71,57.25,125.69,57.27,125.66,57.27,125.65,57.30,125.62,57.30,125.60,57.27,125.54,57.27,125.49,57.23,125.46,57.20,125.49,57.15,125.50,56.88,125.50,56.60,125.47,56.35,125.47,56.33,125.50,56.35,125.47,56.45,125.44,56.62,125.42,56.70,125.44,56.73,125.46,56.90,125.46,57.10,125.46,57.25,125.41,57.20,125.38,57.12,125.34,57.08,125.41,57.02,125.49,57.10,125.51,57.15,125.45,56.95,125.40,56.65,125.41,56.50,125.41,56.73,125.40,56.98
RZ_4136256_10061,0,24643,50,0,0,125.40,56.70,125.40,56.35,125.41,56.27,125.40,56.58,125.41,56.90,125.44,56.88,125.46,56.88,125.47,56.80,125.53,56.67,125.58,56.55,125.61,56.45,125.60,56.42,125.59,56.42,125.59,56.35,125.61,56.30,125.62,56.20,125.64,56.15,125.62,56.27,125.62,56.45,125.61,56.55,125.61,56.45,125.61,56.40,125.60,56.42,125.60,56.50,125.58,56.58,125.56,56.62,125.54,56.62,125.53,56.60,125.47,56.35,125.44,56.10,125.45,55.83,125.46,55.77,125.46,55.77,125.42,55.85,125.41,56.00,125.40,56.10,125.41,56.15,125.40,56.15,125.36,56.10,125.31,56.05,125.30,56.05,125.34,56.05,125.40,55.98,125.44,55.90,125.45,55.85,125.46,55.83,125.49,55.80,125.49,55.90,125.46,56.08,125.45,56.27
RZ_4136256_10062,0,24643,50,0,0,125.45,56.33,125.49,56.30,125.55,56.23,125.61,56.12,125.61,56.15,125.59,56.17,125.56,56.27,125.60,56.33,125.65,56.30,125.69,56.23,125.71,56.17,125.72,55.90,125.75,55.65,125.78,55.45,125.79,55.50,125.74,55.52,125.70,55.50,125.66,55.48,125.67,55.48,125.67,55.58,125.69,55.65,125.70,55.73,125.65,55.58,125.59,55.42,125.56,55.42,125.59,55.55,125.61,55.70,125.62,55.67,125.58,55.67,125.53,55.80,125.47,55.95,125.46,56.05,125.44,55.95,125.41,55.88,125.41,55.88,125.44,55.90,125.45,56.02,125.39,56.10,125.33,56.20,125.26,56.23,125.26,56.23,125.26,56.17,125.33,56.12,125.42,56.12,125.54,56.10,125.51,56.10,125.44,56.02,125.39,55.92,125.40,55.83,125.41,55.77
RZ_4136256_10063,0,24643,50,0,0,125.47,55.67,125.56,55.60,125.65,55.52,125.67,55.50,125.66,55.60,125.65,55.70,125.62,55.80,125.61,55.88,125.62,55.92,125.64,55.98,125.62,55.95,125.59,55.90,125.56,55.88,125.55,55.80,125.53,55.75,125.50,55.70,125.47,55.70,125.47,55.73,125.42,55.52,125.38,55.30,125.34,55.30,125.31,55.50,125.30,55.73,125.28,55.70,125.28,55.70,125.22,55.70,125.17,55.73,125.16,55.75,125.22,55.77,125.35,55.90,125.45,56.02,125.54,55.95,125.55,55.77,125.56,55.55,125.56,55.55,125.55,55.55,125.53,55.60,125.51,55.80,125.53,55.98,125.55,56.12,125.60,56.12,125.66,56.20,125.70,56.23,125.71,56.33,125.72,56.38,125.72,56.35,125.74,56.27,125.74,56.23,125.76,56.25,125.78,56.10
RZ_4136256_10064,0,24643,50,0,0,125.79,55.92,125.75,55.70,125.72,55.65,125.78,55.65,125.83,55.83,125.90,55.98,125.92,56.08,125.86,56.02,125.78,55.98,125.70,55.88,125.74,55.83,125.79,55.92,125.83,56.02,125.83,56.23,125.81,56.30,125.78,56.27,125.74,56.20,125.72,56.12,125.74,56.05,125.75,55.98,125.72,55.90,125.70,55.92,125.69,55.92,125.70,55.90,125.72,56.00,125.76,56.17,125.75,56.40,125.72,56.30,125.70,56.12,125.67,56.05,125.66,56.17,125.64,56.33,125.64,56.35,125.62,56.30,125.60,56.25,125.60,56.25,125.62,56.25,125.65,56.20,125.66,56.15,125.67,56.10,125.70,56.08,125.74,56.05,125.76,56.00,125.76,56.25,125.81,56.52,125.86,56.83,125.91,56.88,125.85,56.90,125.78,56.90,125.70,56.92
RZ_4136256_10065,0,24643,50,0,0,125.70,56.95,125.69,56.88,125.70,56.73,125.75,56.55,125.81,56.50,125.85,56.48,125.81,56.62,125.79,56.75,125.79,56.88,125.75,56.80,125.70,56.75,125.65,56.67,125.67,56.62,125.69,56.58,125.67,56.48,125.66,56.40,125.65,56.33,125.64,56.35,125.62,56.38,125.61,56.52,125.55,56.67,125.50,56.80,125.55,56.65,125.65,56.42,125.78,56.23,125.81,56.27,125.85,56.35,125.88,56.33,125.88,56.23,125.89,56.12,125.91,56.12,125.92,56.12,125.94,56.12,125.92,56.30,125.92,56.48,125.92,56.38,125.95,56.10,126.01,56.17,126.08,56.52,126.09,56.88,126.08,56.88,126.05,56.83,126.03,56.62,125.95,56.45,125.89,56.27,125.85,56.25,125.89,56.20,125.89,56.17,125.88,56.17,125.83,56.15
RZ_4136256_10066,0,24643,50,0,0,125.80,56.08,125.84,55.92,125.95,55.80,126.08,55.70,126.17,55.50,126.20,55.30,126.20,55.05,126.16,54.95,126.11,54.88,126.10,54.88,126.10,54.67,126.10,54.40,126.12,54.12,126.15,53.98,126.17,53.90,126.17,53.45,126.19,53.08,126.19,52.73,126.20,52.50,126.21,52.27,126.21,52.05,126.22,51.73,126.22,51.40,126.25,50.92,126.28,50.80,126.30,51.08,126.28,51.48,126.26,52.65,126.24,53.40,126.25,54.55,126.26,55.50,126.29,56.95,126.35,57.98,126.45,60.45,126.69,63.40,126.90,67.75,127.53,70.60,128.03,74.20,128.45,77.55,128.41,82.65,129.30,86.80,130.24,91.42,131.12,95.90,131.07,102.00,131.31,108.03,131.59,113.47,131.88,119.35,132.60,125.72,133.35,132.28,134.10,138.25
RZ_4136256_10067,0,24648,49,5,0,134.64,144.25,135.19,149.88,135.78,155.82,135.90,161.82,136.12,168.57,136.35,174.70,136.03,180.88,135.40,186.88,134.79,193.10,134.96,198.40,135.43,203.57,135.93,208.38,136.25,213.62,135.93,219.10,135.57,224.38,135.40,229.53,136.04,234.30,136.72,239.07,137.29,243.40,137.78,247.75,138.81,251.50,139.90,256.02,140.89,260.00,141.94,264.50,142.86,269.30,143.69,272.95,155.49,276.82,168.22,279.40,181.09,281.93,183.28,284.93,184.80,288.15,186.43,291.48,187.01,293.62,187.56,295.60,188.06,297.85,188.44,299.35,188.61,300.10,188.88,300.57,189.12,301.25,189.24,302.10,189.04,302.80,188.26,302.52,187.61,301.98,187.19,301.65,187.26,301.73,187.43,301.82,187.69,301.68,187.65,300.73,187.47,299.75
RZ_4136256_10068,0,24648,51,0,0,186.94,297.90,186.57,296.70,186.01,294.55,185.69,293.32,184.75,291.50,183.64,289.52,182.28,287.02,180.95,285.18,179.96,284.05,179.25,283.45,178.36,281.50,165.61,278.57,153.01,275.62,151.29,273.60,150.49,271.38,148.78,268.65,136.94,265.95,135.74,264.00,135.11,261.65,134.60,258.90,133.89,255.88,133.44,253.12,133.46,250.10,133.79,247.47,134.43,244.18,134.74,241.35,135.01,237.93,135.35,234.57,135.56,230.90,135.72,227.07,134.69,223.43,133.69,220.03,132.71,216.93,132.51,213.28,132.32,209.62,132.40,205.85,132.62,202.43,132.95,198.50,133.05,194.75,133.07,191.25,132.99,187.47,132.76,183.90,132.53,180.60,132.19,177.32,132.04,173.85,131.95,170.10,131.99,166.75,131.95,163.70,131.82,159.85,131.39,156.45,130.96,152.88
RZ_4136256_10069,0,24648,50,0,0,130.53,150.00,130.34,146.78,130.28,143.72,130.29,140.07,130.44,136.75,130.47,132.88,129.89,130.43,129.19,127.67,128.50,125.33,128.47,121.85,128.54,118.65,128.78,115.45,128.96,112.75,129.15,110.62,129.15,107.88,129.07,105.15,129.00,101.85,128.29,100.05,127.67,98.22,126.94,96.17,126.84,94.20,126.91,92.12,127.05,90.03,127.11,87.58,126.74,86.03,126.41,84.95,126.15,82.90,126.15,81.05,125.94,79.30,125.72,78.88,125.31,77.55,125.17,76.65,125.03,75.22,125.16,74.72,125.24,73.88,124.88,73.25,124.42,72.00,123.97,70.92,123.79,69.80,123.60,68.97,123.45,68.00,123.42,66.95,123.34,65.92,123.20,65.17,123.11,64.88,123.14,64.08,123.16,63.30,123.12,62.15,123.04,61.80,122.92,61.48
RZ_4136256_10070,0,24648,50,0,0,122.86,61.15,122.80,60.35,122.65,59.38,122.46,58.70,122.28,58.50,122.21,58.48,122.22,58.23,122.24,57.98,122.25,57.73,122.25,57.65,122.28,57.60,122.38,57.20,122.47,56.73,122.55,56.15,122.55,55.95,122.62,55.80,122.70,55.73,122.83,55.60,122.88,55.60,122.91,55.58,122.86,55.67,122.81,55.77,122.80,55.88,122.83,55.55,122.84,55.25,122.92,54.98,123.00,55.02,122.90,55.38,122.72,56.15,122.54,56.88,122.53,57.35,122.53,57.38,122.60,57.10,122.67,56.80,122.64,57.40,122.47,58.33,122.28,59.17,122.16,59.10,122.12,59.58,122.10,60.10,122.06,60.62,122.03,60.60,121.99,60.55,121.97,60.50,121.99,60.50,122.01,60.62,122.00,61.08,121.97,61.45,121.95,61.75,121.96,61.75
RZ_4136256_10071,0,24648,49,0,0,121.97,61.75,121.96,61.83,121.91,61.92,121.86,62.02,121.84,62.02,121.86,62.08,121.81,62.15,121.75,62.38,121.70,62.65,121.71,62.88,121.72,63.00,121.72,63.05,121.72,63.05,121.71,63.08,121.71,63.10,121.71,63.10,121.71,63.05,121.71,62.95,121.74,62.92,121.78,62.90,121.84,62.92,121.86,62.88,121.88,62.80,121.88,62.85,121.89,63.05,121.89,63.25,121.91,63.35,121.99,63.35,122.06,63.33,122.10,63.42,122.09,63.52,122.06,63.60,122.00,63.58,121.94,63.62,121.97,63.75,122.08,64.05,122.17,64.25,122.19,64.47,122.10,64.58,121.97,64.55,121.86,64.40,121.85,64.25,121.86,64.22,121.85,64.17,121.84,64.12,121.83,64.08,121.83,64.08,121.80,64.08,121.76,64.08
RZ_4136256_10072,0,24648,51,0,0,121.74,64.08,121.74,64.12,121.74,64.08,121.75,63.98,121.75,63.90,121.72,63.98,121.70,64.10,121.66,64.17,121.66,64.38,121.71,64.58,121.76,64.70,121.80,64.62,121.79,64.55,121.76,64.53,121.75,64.47,121.74,64.72,121.72,64.97,121.70,65.17,121.72,65.12,121.75,65.03,121.78,64.92,121.76,64.88,121.78,64.67,121.79,64.50,121.79,64.33,121.75,64.22,121.72,64.03,121.71,63.80,121.75,63.73,121.79,63.95,121.81,64.25,121.83,64.50,121.79,64.55,121.76,64.55,121.79,64.42,121.85,64.35,121.91,64.28,121.92,64.28,121.96,64.25,121.99,64.33,122.00,64.38,122.00,64.45,121.97,64.35,121.96,64.33,121.95,64.22,121.95,64.17,121.92,64.33,121.90,64.55,121.89,64.75,121.90,64.70,121.92,64.65
RZ_4136256_10073,0,24648,50,0,0,121.91,64.60,121.90,64.58,121.90,64.65,121.91,64.72,121.92,64.88,121.88,64.92,121.83,64.97,121.91,64.92,122.05,64.83,122.19,64.65,122.21,64.50,122.22,64.33,122.25,64.22,122.26,64.12,122.28,64.20,122.28,64.35,122.26,64.50,122.24,64.20,122.22,63.85,122.22,63.73,122.25,63.92,122.25,64.15,122.16,64.15,122.08,64.15,121.95,64.20,121.92,64.20,121.91,64.42,121.94,64.65,121.95,64.70,121.92,64.55,121.88,64.47,121.84,64.60,121.85,64.67,121.84,64.65,121.84,64.67,121.83,64.80,121.84,64.92,121.83,64.95,121.81,64.90,121.74,64.88,121.67,64.58,121.65,64.30,121.70,63.90,121.76,63.77,121.83,63.92,121.85,64.22,121.86,64.42,121.88,64.35,121.88,64.17,121.86,64.08
RZ_4136256_10074,0,24648,50,0,0,121.84,64.28,121.86,64.58,121.90,64.75,121.92,64.67,121.99,64.60,122.04,64.60,122.01,64.53,121.94,64.45,121.86,64.38,121.84,64.33,121.83,64.30,121.83,64.30,121.80,64.35,121.78,64.25,121.76,64.15,121.78,63.98,121.79,63.90,121.78,63.98,121.76,64.12,121.75,64.22,121.75,64.15,121.79,63.98,121.84,63.83,121.88,63.65,121.90,63.85,121.89,64.12,121.88,64.17,121.89,63.98,121.91,63.73,121.94,63.65,121.99,63.58,122.00,63.58,122.00,63.77,122.01,63.95,122.03,64.08,122.00,64.00,121.99,63.92,121.97,63.80,122.03,63.70,122.06,63.60,122.01,63.58,121.94,63.62,121.88,63.67,121.88,63.70,121.86,63.70,121.86,63.70,121.88,63.70,121.89,63.65,121.94,63.62,122.08,63.55
RZ_4136256_10075,0,24653,49,5,0,122.21,63.52,122.16,63.50,122.04,63.50,121.90,63.52,121.89,63.52,121.95,63.50,122.04,63.50,122.10,63.20,122.10,62.95,122.11,62.62,122.16,62.55,122.22,62.50,122.28,62.17,122.30,61.85,122.30,61.40,122.31,61.27,122.31,61.20,122.33,61.25,122.35,61.10,122.40,60.92,122.44,60.80,122.46,60.85,122.54,60.67,122.62,60.45,122.74,60.20,122.76,60.20,122.78,60.17,122.75,60.15,122.70,60.12,122.64,60.00,122.58,59.92,122.65,59.90,122.76,60.05,122.89,60.15,122.90,60.33,122.91,60.42,122.91,60.17,122.90,60.00,122.84,59.80,122.78,59.65,122.74,59.35,122.76,59.12,122.79,59.20,122.81,59.02,122.81,58.77,122.81,58.58,122.79,58.65,122.79,58.75,122.80,58.95
RZ_4136256_10076,0,24653,51,0,0,122.83,59.08,122.80,59.20,122.75,59.12,122.71,59.10,122.76,59.10,122.81,59.25,122.85,59.38,122.92,59.33,122.99,59.17,123.04,59.02,123.03,59.02,123.03,58.90,122.97,58.90,122.92,58.90,123.01,59.02,123.14,59.00,123.26,59.00,123.26,58.95,123.24,58.85,123.21,58.80,123.17,58.83,123.15,58.85,123.14,58.80,123.12,58.73,123.11,58.90,123.11,59.10,123.15,59.30,123.16,59.40,123.15,59.52,123.12,59.65,123.17,59.38,123.24,59.08,123.31,59.10,123.34,59.45,123.36,59.75,123.35,59.67,123.30,59.60,123.24,59.58,123.22,59.55,123.21,59.60,123.21,59.70,123.20,59.83,123.17,59.80,123.17,59.75,123.19,59.67,123.20,59.83,123.16,59.98,123.09,59.95,123.00,59.77,123.04,59.52,123.12,59.42
RZ_4136256_10077,0,24653,51,0,0,123.19,59.48,123.17,59.62,123.19,59.77,123.20,59.88,123.21,60.00,123.17,60.00,123.20,59.90,123.22,59.83,123.30,59.88,123.31,59.92,123.31,59.98,123.26,60.05,123.19,60.10,123.11,60.12,123.08,60.15,123.00,60.12,122.94,60.08,122.89,60.02,122.90,60.02,122.91,60.10,122.91,60.17,122.91,60.27,122.90,60.27,122.91,60.30,122.92,60.35,122.95,60.40,122.96,60.40,122.95,60.73,122.95,61.05,122.95,61.35,122.96,61.38,123.01,61.40,123.05,61.55,123.04,61.70,122.99,61.83,122.92,61.83,122.91,62.40,122.90,63.00,122.86,63.70,122.80,63.80,122.74,63.92,122.72,63.92,122.72,64.05,122.75,64.35,122.78,65.08,122.80,65.67,122.81,66.08,122.81,66.08,122.84,66.47,122.86,66.90,122.89,67.35
RZ_4136256_10078,0,24653,50,0,0,122.91,68.12,123.01,69.08,123.12,69.97,123.83,70.05,124.45,70.67,125.36,71.40,125.66,72.88,125.96,74.20,126.12,75.95,126.47,77.00,126.83,78.78,127.03,80.35,127.06,82.28,127.47,82.83,127.88,83.85,128.28,85.17,128.29,86.67,128.24,87.50,128.19,89.58,128.74,91.47,129.40,93.70,130.09,94.90,130.21,96.40,130.50,97.45,131.24,97.60,131.94,97.50,132.76,97.30,133.04,97.17,133.32,97.70,133.29,98.60,132.80,101.28,132.34,103.28,131.91,105.05,132.61,104.38,133.06,104.05,133.24,104.03,132.71,105.15,132.35,105.97,132.06,107.03,131.79,108.12,131.60,109.22,131.51,109.75,131.50,110.42,131.45,111.12,131.43,111.78,131.44,111.72,131.47,112.60,131.53,113.33,131.55,114.08,131.56,114.05
RZ_4136256_10079,0,24653,50,0,0,131.65,114.17,131.64,114.58,131.59,114.83,131.45,115.10,131.40,115.10,131.40,115.10,131.34,115.12,131.29,115.78,131.28,116.40,131.36,117.05,131.47,117.10,131.54,117.15,131.55,117.20,131.45,117.35,131.39,117.65,131.34,117.90,131.35,118.05,131.32,118.25,131.25,118.45,131.12,118.38,131.01,117.85,131.00,117.15,131.05,116.65,131.03,116.40,130.95,116.22,130.89,116.10,130.95,115.72,131.04,115.47,131.11,115.25,131.12,114.97,131.15,114.67,131.20,114.33,131.25,114.25,131.28,114.15,131.30,114.08,131.34,114.03,131.40,113.55,131.45,113.05,131.47,113.05,131.50,113.65,131.51,114.12,131.53,114.15,131.53,114.05,131.51,114.15,131.50,115.20,131.49,116.25,131.49,117.20,131.44,117.10,131.38,116.85,131.31,116.05
RZ_4136256_10080,0,24653,50,0,0,131.32,115.62,131.39,115.30,131.44,115.53,131.36,115.50,131.26,115.65,131.14,115.95,131.12,116.38,131.21,116.65,131.31,116.75,131.43,116.72,131.38,116.83,131.30,116.95,131.22,117.05,131.19,117.12,131.18,117.20,131.16,117.05,131.18,117.05,131.22,117.22,131.25,117.62,131.24,117.85,131.20,117.85,131.20,117.88,131.19,117.90,131.18,117.85,131.14,117.67,131.11,117.45,131.19,117.28,131.29,117.15,131.30,117.08,131.22,117.10,131.21,117.30,131.29,117.47,131.35,117.47,131.35,117.40,131.32,117.55,131.32,117.80,131.30,118.00,131.29,118.15,131.36,118.28,131.45,118.38,131.59,118.25,131.62,117.95,131.71,117.72,131.75,117.50,131.71,117.42,131.64,117.35,131.55,117.33,131.54,117.42,131.53,117.58,131.54,117.72
RZ_4136256_10081,0,24653,50,0,0,131.62,117.75,131.71,117.75,131.71,117.75,131.66,117.75,131.60,117.85,131.53,117.95,131.47,118.05,131.50,118.05,131.55,117.83,131.57,117.67,131.53,117.58,131.53,117.47,131.55,117.33,131.57,117.65,131.55,118.22,131.53,118.85,131.59,118.97,131.66,119.08,131.76,118.78,131.76,118.45,131.80,118.10,131.82,118.38,131.82,118.65,131.79,118.70,131.70,118.50,131.60,118.30,131.56,118.38,131.61,118.42,131.69,118.55,131.72,118.65,131.72,118.75,131.70,118.62,131.68,118.45,131.66,118.33,131.68,118.35,131.64,118.33,131.60,118.28,131.65,118.15,131.75,118.00,131.74,117.88,131.62,117.83,131.51,117.85,131.53,117.83,131.56,117.97,131.59,118.08,131.69,118.17,131.78,118.15,131.78,118.35,131.71,118.53,131.66,118.65
RZ_4136256_10082,0,24653,50,0,0,131.70,118.75,131.74,118.97,131.75,119.20,131.74,118.95,131.74,118.58,131.74,118.17,131.72,118.10,131.72,118.12,131.76,118.20,131.79,118.25,131.79,118.25,131.75,118.40,131.72,118.58,131.76,118.75,131.78,118.80,131.80,118.85,131.81,118.88,131.80,118.88,131.80,118.83,131.79,118.78,131.86,118.70,131.94,118.70,132.00,118.83,131.99,118.90,131.93,118.97,131.90,118.92,131.86,119.03,131.88,119.10,131.86,119.17,131.84,119.05,131.91,118.83,132.03,118.65,132.09,118.58,132.05,118.62,132.00,118.62,132.00,118.65,132.00,118.55,131.99,118.38,131.99,118.20,132.00,118.15,132.03,117.92,132.04,117.67,132.03,117.42,132.05,117.53,132.07,117.75,132.10,118.00,132.11,118.05,132.10,117.97,132.05,117.80,131.99,117.67
RZ_4136256_10083,0,24658,50,5,0,131.94,117.88,131.90,118.08,131.88,118.15,131.91,117.90,132.00,117.95,132.09,118.15,132.09,118.53,132.06,118.60,132.04,118.65,131.96,118.55,131.90,118.53,131.82,118.60,131.84,118.70,131.84,118.80,131.84,118.80,131.84,118.83,131.84,118.78,131.93,118.70,132.01,118.62,132.07,118.67,132.05,118.78,132.03,118.88,132.03,119.03,132.05,119.15,132.09,118.88,132.09,118.47,132.07,118.15,132.06,118.22,132.06,118.25,132.05,118.15,132.05,118.10,131.99,118.45,131.94,118.88,131.84,118.72,131.80,118.20,131.88,117.62,131.99,117.60,132.10,118.08,132.10,118.58,132.10,119.03,132.14,118.95,132.16,119.00,132.16,119.08,132.10,118.92,132.04,118.70,131.99,118.45,131.96,118.45,131.96,118.45,131.95,118.45,131.94,118.47
RZ_4136256_10084,0,24658,50,0,0,131.89,118.45,131.86,118.40,131.81,118.40,131.79,118.42,131.88,118.47,131.99,118.45,132.06,118.42,132.01,118.40,131.97,118.38,131.91,118.28,131.86,118.22,131.88,118.22,131.96,118.28,132.05,118.33,132.07,118.35,132.09,118.28,132.10,118.10,132.07,117.95,132.04,117.88,132.00,117.90,132.01,118.08,132.03,118.25,132.05,118.30,132.06,118.20,132.09,118.08,132.09,118.22,132.07,118.45,132.03,118.67,131.97,118.83,131.94,118.88,131.97,118.83,132.03,118.62,132.09,118.42,132.09,118.30,132.09,118.30,132.07,118.12,132.06,117.95,132.04,117.88,132.03,118.00,132.00,118.12,131.96,118.00,131.91,117.83,131.97,117.67,132.06,117.72,132.14,117.75,132.15,117.78,132.18,118.08,132.19,118.35,132.16,118.65,132.14,118.65
RZ_4136256_10085,0,24658,49,0,0,132.14,118.50,132.18,118.45,132.22,118.45,132.25,118.53,132.24,118.50,132.24,118.22,132.26,118.00,132.28,117.95,132.29,118.08,132.28,118.20,132.28,118.12,132.28,118.08,132.26,118.00,132.26,118.00,132.30,117.83,132.35,117.65,132.41,117.50,132.40,117.50,132.40,117.45,132.39,117.40,132.39,117.38,132.35,117.62,132.31,117.85,132.24,118.08,132.18,118.08,132.22,117.92,132.31,117.78,132.41,117.67,132.40,117.80,132.36,117.90,132.29,117.92,132.19,117.92,132.12,117.85,132.25,117.72,132.40,117.58,132.45,117.53,132.35,117.58,132.26,117.62,132.31,117.58,132.35,117.50,132.39,117.42,132.41,117.40,132.40,117.53,132.39,117.65,132.39,117.78,132.41,117.75,132.45,117.62,132.49,117.42,132.44,117.15
RZ_4136256_10086,0,24658,51,0,0,132.34,117.00,132.30,116.95,132.38,117.05,132.40,117.05,132.36,116.97,132.32,117.08,132.34,117.30,132.35,117.45,132.35,117.28,132.35,117.10,132.35,117.22,132.47,117.42,132.60,117.65,132.60,118.28,132.44,118.92,132.18,119.58,132.03,119.60,131.82,120.58,131.64,121.65,131.36,123.30,131.14,124.97,130.93,127.17,130.49,129.38,129.79,132.05,128.96,134.20,128.31,137.05,127.80,139.38,127.01,142.75,126.28,146.57,125.62,150.03,125.20,153.55,124.74,156.45,124.14,159.90,123.69,162.93,123.28,165.80,123.00,168.32,122.76,170.43,122.55,172.38,122.42,174.35,122.19,176.62,121.88,178.95,121.55,180.47,121.26,182.10,121.14,183.55,120.92,185.65,120.84,187.10,120.76,188.32,120.75,188.85,120.75,190.00,120.71,190.72,120.65,191.53
RZ_4136256_10087,0,24658,50,0,0,120.60,192.10,120.58,192.75,120.59,193.32,120.60,193.50,120.62,193.53,120.64,193.57,120.65,193.35,120.76,193.12,120.90,192.90,121.04,193.03,121.16,193.07,121.25,192.80,121.34,192.45,121.30,192.18,121.30,192.22,121.31,192.15,121.33,192.05,121.34,191.95,121.44,191.90,121.53,191.90,121.61,191.97,121.61,192.07,121.60,191.75,121.67,191.35,121.74,190.95,121.80,190.90,121.83,190.78,121.86,190.57,121.92,190.35,121.96,190.22,121.96,190.18,121.95,190.07,121.97,189.82,122.03,189.50,122.06,189.00,122.04,188.62,122.03,188.25,122.09,188.20,122.17,188.15,122.30,187.95,122.35,187.75,122.40,187.62,122.40,187.70,122.40,187.35,122.39,186.93,122.38,186.53,122.36,186.50,122.35,186.22,122.34,185.97,122.34,185.70
RZ_4136256_10088,0,24658,50,0,0,122.31,185.88,122.30,186.07,122.29,185.82,122.30,185.43,122.31,185.28,122.28,185.53,122.25,185.95,122.24,186.07,122.26,185.90,122.30,185.57,122.38,185.35,122.45,185.47,122.49,185.25,122.47,184.68,122.44,184.05,122.39,183.72,122.33,183.65,122.30,183.68,122.34,184.18,122.36,184.70,122.42,184.62,122.46,184.07,122.56,183.85,122.64,184.15,122.64,184.50,122.56,184.55,122.49,184.62,122.47,184.62,122.46,184.03,122.47,183.70,122.49,183.53,122.53,183.97,122.54,184.00,122.51,183.72,122.47,183.47,122.44,183.35,122.44,183.32,122.45,183.28,122.47,183.20,122.55,183.18,122.62,183.15,122.65,183.15,122.61,183.35,122.58,183.72,122.58,184.07,122.60,183.55,122.61,182.85,122.61,182.03,122.61,181.93,122.67,181.80
RZ_4136256_10089,0,24658,50,0,0,122.75,181.75,122.79,181.82,122.74,182.05,122.64,182.38,122.56,182.50,122.54,182.53,122.56,182.45,122.58,182.45,122.58,182.47,122.53,182.47,122.49,182.47,122.44,182.47,122.49,182.45,122.55,182.45,122.60,182.38,122.60,182.28,122.64,182.15,122.67,182.07,122.59,182.05,122.47,182.07,122.36,182.10,122.39,182.18,122.40,182.22,122.42,182.28,122.44,182.25,122.40,182.28,122.33,182.32,122.26,182.55,122.26,182.72,122.28,182.90,122.29,182.90,122.30,182.72,122.45,182.60,122.59,182.47,122.67,182.45,122.54,182.38,122.39,182.18,122.30,182.05,122.30,181.95,122.29,182.07,122.21,182.22,122.15,182.62,122.06,182.93,122.04,183.30,122.00,183.38,121.99,183.43,122.00,183.25,122.04,183.18,122.09,183.15,122.11,183.25
RZ_4136256_10090,0,24658,50,0,0,122.15,183.30,122.17,183.38,122.17,183.03,122.14,182.65,122.09,182.38,122.09,182.50,122.08,182.65,122.05,182.75,122.03,182.75,122.03,182.72,122.04,182.88,122.06,183.10,122.08,183.35,122.08,183.40,122.05,183.47,121.99,183.57,121.91,183.68,121.88,183.72,121.81,183.55,121.76,183.38,121.70,183.20,121.70,183.20,121.69,183.22,121.69,183.25,121.74,183.25,121.80,183.28,121.80,183.35,121.76,183.28,121.71,183.20,121.72,183.20,121.74,183.30,121.75,183.43,121.75,183.45,121.71,183.70,121.69,183.95,121.69,183.95,121.72,183.65,121.74,183.28,121.70,183.18,121.66,183.28,121.69,183.35,121.74,183.43,121.79,183.35,121.78,183.35,121.76,183.32,121.76,183.25,121.75,183.25,121.74,183.28,121.75,183.35,121.76,183.40
RZ_4136256_10091,0,24663,50,5,0,121.78,183.57,121.78,183.75,121.76,183.85,121.74,183.80,121.69,183.75,121.66,183.65,121.60,183.53,121.56,183.40,121.60,183.35,121.69,183.28,121.74,183.28,121.72,183.35,121.72,183.45,121.74,183.40,121.76,183.35,121.78,183.57,121.71,183.82,121.66,183.97,121.62,183.85,121.65,183.70,121.65,183.68,121.62,183.68,121.61,183.68,121.59,183.65,121.56,183.60,121.56,183.57,121.56,183.57,121.58,183.57,121.50,183.60,121.42,183.62,121.41,183.53,121.50,183.38,121.58,183.25,121.58,183.12,121.46,183.07,121.36,183.25,121.25,183.55,121.25,184.05,121.24,184.28,121.29,184.15,121.40,183.80,121.54,183.57,121.66,183.70,121.88,183.80,122.06,183.82,122.66,183.75,123.24,183.38,124.15,182.22,124.92,181.10,125.88,179.80
RZ_4136256_10092,0,24663,50,0,0,126.69,179.15,127.70,178.35,128.74,177.85,129.69,175.18,130.44,172.05,131.04,168.45,131.68,166.28,132.09,163.18,132.74,160.30,133.39,157.55,134.15,155.70,135.10,151.95,135.97,148.45,136.69,145.72,137.19,143.93,137.74,141.53,138.44,138.28,139.00,135.43,139.38,131.90,139.78,128.40,139.93,124.40,140.10,121.85,140.45,119.53,140.84,117.72,141.26,116.00,141.53,112.70,142.05,110.33,142.91,107.35,143.80,104.55,144.22,99.80,144.14,95.90,143.60,93.30,143.24,91.65,142.79,88.78,142.51,86.55,142.03,84.53,141.78,83.65,141.51,81.90,141.47,80.97,141.26,79.70,141.09,78.92,140.91,78.00,140.30,77.33,139.66,76.38,139.11,74.80,139.20,72.90,139.09,71.67,138.88,70.80,138.89,69.20,139.14,67.55
RZ_4136256_10093,0,24663,50,0,0,139.39,66.55,138.75,66.92,137.93,67.78,136.81,68.67,136.35,69.20,135.97,69.33,135.79,69.25,135.51,69.33,135.32,69.42,135.40,69.08,135.55,68.70,135.60,68.97,135.46,69.67,135.29,70.42,135.22,70.55,135.15,70.75,135.11,71.62,135.06,72.65,134.88,73.60,134.70,74.50,134.51,75.15,134.47,75.80,134.43,76.35,134.39,77.22,134.34,78.10,134.31,78.53,134.31,78.75,134.32,79.12,134.24,79.67,134.11,80.15,133.99,80.60,134.06,80.85,134.15,81.30,134.22,81.88,134.20,82.42,134.19,83.08,134.15,83.50,134.11,83.97,134.07,84.10,134.01,84.55,133.95,84.83,133.94,85.00,133.94,84.90,133.95,84.83,133.91,84.85,133.91,85.15,133.90,85.45,133.91,85.75,133.95,85.75,133.99,85.72
RZ_4136256_10094,0,24663,50,0,0,134.00,85.75,133.99,85.80,133.96,85.83,133.95,86.12,133.94,86.40,133.94,86.67,133.97,86.67,134.00,86.47,134.04,86.25,134.03,86.03,134.03,86.03,134.03,86.70,134.04,87.38,134.04,87.67,134.04,87.25,134.04,87.00,134.06,87.17,134.09,87.42,134.14,87.58,134.16,87.70,134.18,87.80,134.16,87.83,134.20,87.85,134.24,87.88,134.18,87.92,134.05,88.00,133.89,88.05,133.86,88.08,133.86,88.15,133.93,88.17,133.97,88.22,134.01,88.10,134.05,88.00,134.10,87.90,134.15,87.95,134.11,88.08,134.10,88.12,134.09,88.17,134.14,88.30,134.15,88.45,134.15,88.65,134.11,88.85,134.09,89.05,134.06,89.20,134.06,89.20,134.06,89.20,134.04,89.12,134.00,89.05,133.97,89.00,133.91,89.05
RZ_4136256_10095,0,24663,50,0,0,133.89,89.15,133.97,89.25,134.09,89.35,134.16,89.42,134.15,89.17,134.14,88.90,134.16,89.03,134.19,89.40,134.21,89.70,134.24,89.53,134.20,89.35,134.19,89.40,134.18,89.53,134.16,89.67,134.15,89.70,134.15,89.75,134.16,89.70,134.15,89.65,134.14,89.60,134.14,89.60,134.14,89.50,134.15,89.42,134.14,89.35,134.12,89.33,134.18,89.65,134.24,89.97,134.30,90.33,134.26,90.38,134.15,90.35,134.06,90.20,133.96,90.05,133.94,89.97,133.97,89.95,134.04,89.92,134.14,89.90,134.18,89.95,134.20,89.75,134.20,89.50,134.20,89.33,134.21,89.45,134.21,89.67,134.21,89.85,134.20,89.92,134.22,89.88,134.25,89.90,134.20,90.03,134.11,90.15,134.09,90.20,134.15,90.22,134.21,90.33
RZ_4136256_10096,0,24663,50,0,0,134.16,90.42,134.12,90.47,134.07,90.28,134.09,90.08,134.11,89.95,134.15,90.03,134.16,90.00,134.15,89.90,134.14,89.85,134.18,89.88,134.21,89.90,134.28,89.80,134.30,89.72,134.24,89.67,134.18,89.75,134.14,89.80,134.19,89.80,134.22,89.78,134.21,89.75,134.20,89.83,134.22,89.90,134.25,90.00,134.29,90.03,134.25,90.08,134.21,90.10,134.16,90.20,134.16,90.28,134.14,90.35,134.10,90.33,134.06,90.33,134.11,90.33,134.18,90.30,134.21,90.28,134.19,90.28,134.15,90.33,134.14,90.42,134.14,90.53,134.16,90.55,134.16,90.58,134.18,90.60,134.18,90.50,134.22,90.50,134.26,90.50,134.30,90.62,134.31,90.58,134.32,90.53,134.34,90.45,134.30,90.42,134.24,90.53,134.16,90.67
RZ_4136256_10097,0,24663,50,0,0,134.11,90.83,134.09,90.72,134.09,90.65,134.10,90.62,134.12,90.70,134.16,90.75,134.19,90.90,134.20,91.05,134.20,91.22,134.20,91.25,134.18,91.17,134.14,91.10,134.10,90.97,134.07,90.95,134.06,90.95,134.06,90.97,134.05,91.00,134.05,90.95,134.04,90.67,134.00,90.40,133.95,90.30,133.93,90.40,133.93,90.70,133.94,90.88,133.97,90.85,134.00,90.62,134.01,90.45,134.01,90.53,134.00,90.65,133.99,90.72,133.97,90.78,133.94,90.83,133.91,90.88,133.84,90.92,133.79,91.10,133.74,91.25,133.72,91.38,133.74,91.38,133.79,91.10,133.84,90.83,133.86,90.78,133.86,90.92,133.85,91.08,133.84,91.03,133.82,91.03,133.82,91.03,133.82,91.00,133.86,90.90,133.90,90.85,133.90,90.80
RZ_4136256_10098,0,24663,50,0,0,133.85,90.80,133.82,90.90,133.84,90.97,133.85,91.08,133.86,91.08,133.91,91.05,133.97,90.88,133.99,90.72,134.00,90.67,133.99,90.80,133.93,91.00,133.86,91.12,133.79,91.25,133.78,91.22,133.84,91.15,133.89,91.05,133.91,90.97,133.85,90.95,133.85,90.92,133.86,90.90,133.88,90.78,133.86,90.62,133.85,90.45,133.89,90.42,133.95,90.35,134.00,90.33,134.00,90.28,134.00,90.30,133.96,90.38,133.93,90.60,133.90,90.80,133.91,90.97,133.93,91.03,133.93,91.12,133.97,91.25,134.03,91.38,134.05,91.40,134.03,91.35,133.99,91.28,133.95,91.28,133.93,91.30,133.90,91.28,133.89,91.28,133.86,91.20,133.88,91.12,133.90,91.08,133.91,91.12,133.89,91.30,133.85,91.47,133.85,91.60
RZ_4136256_10099,0,24668,50,5,0,133.89,91.50,133.94,91.35,133.96,91.22,133.96,91.12,133.95,91.00,133.94,90.85,133.93,90.75,133.91,90.83,133.93,90.90,133.96,91.05,134.00,91.05,134.01,91.03,134.01,90.97,134.01,91.10,134.01,91.22,134.01,91.33,134.01,91.38,134.03,91.42,134.04,91.35,134.05,91.12,134.06,90.85,134.06,90.70,134.00,90.65,133.93,90.75,133.85,90.88,133.86,91.05,133.88,91.12,133.95,91.08,134.03,90.95,134.07,90.83,134.03,90.80,133.96,90.85,133.93,90.85,133.94,90.75,133.96,90.62,133.99,90.65,133.99,90.75,133.95,90.88,133.91,90.92,133.94,90.97,134.00,91.00,134.06,91.03,134.07,91.03,134.12,90.97,134.16,90.90,134.06,90.85,133.94,90.95,133.80,91.08,133.79,91.00,133.79,90.65
RZ_4136256_10100,0,24668,50,0,0,133.78,90.33,133.86,90.20,133.94,90.25,134.03,90.30,134.01,90.25,134.00,90.20,133.99,90.17,133.96,90.25,133.99,90.33,134.03,90.35,134.06,90.35,134.05,90.33,134.01,90.25,133.97,90.38,133.95,90.50,133.93,90.78,133.90,91.00,133.89,91.20,133.88,91.22,133.88,91.08,133.88,90.90,133.89,90.80,133.90,90.78,133.90,90.75,133.90,90.67,133.91,90.60,133.95,90.47,133.95,90.42,133.94,90.35,133.91,90.33,133.91,90.22,133.89,90.10,133.88,90.00,133.88,89.92,133.90,89.92,133.94,89.90,133.96,89.88,134.01,89.88,134.05,89.90,134.09,89.88,134.09,89.83,134.09,89.92,134.07,90.08,134.05,90.22,134.03,90.25,134.01,90.35,133.97,90.55,133.93,90.78,133.88,90.55,133.89,90.22
RZ_4136256_10101,0,24668,50,0,0,133.94,90.12,134.00,90.35,134.07,90.50,134.09,90.42,134.10,90.35,134.05,90.33,134.00,90.25,134.04,90.17,134.10,90.12,134.15,90.20,134.12,90.28,134.10,90.35,134.09,90.35,134.09,90.15,134.11,89.90,134.12,89.65,134.15,89.58,134.14,89.60,134.14,89.65,134.15,89.67,134.14,89.70,134.12,89.67,134.12,89.60,134.14,89.58,134.16,89.55,134.18,89.72,134.20,89.88,134.18,89.90,134.18,89.80,134.16,89.67,134.16,89.83,134.11,89.97,134.06,89.78,134.07,89.45,134.11,89.12,134.15,89.17,134.15,89.20,134.12,89.15,134.12,89.10,134.14,89.03,134.16,89.05,134.16,89.05,134.15,89.10,134.12,89.17,134.07,89.25,134.05,89.33,134.03,89.30,134.03,89.28,134.11,89.35,134.19,89.42
RZ_4136256_10102,0,24668,49,0,0,134.30,89.33,134.34,89.12,134.35,89.17,134.32,89.42,134.31,89.65,134.24,89.55,134.14,89.22,134.05,88.97,134.05,88.80,134.05,88.88,134.06,89.12,134.09,89.28,134.10,89.55,134.09,89.65,134.06,89.72,134.04,89.67,134.04,89.60,134.09,89.40,134.12,89.25,134.01,89.15,133.86,89.12,133.78,89.12,133.86,89.15,133.95,89.17,133.96,89.20,133.94,89.20,133.91,89.05,133.90,88.88,133.90,88.67,133.95,88.62,134.00,88.83,134.04,89.05,134.07,89.12,134.11,88.95,134.14,88.80,134.14,88.83,134.14,88.85,134.19,88.85,134.26,89.03,134.32,89.20,134.40,89.05,134.47,88.70,134.65,88.35,134.78,88.33,134.90,88.35,134.90,88.40,134.86,88.72,134.81,89.05,134.75,89.33
RZ_4136256_10103,0,24668,51,0,0,134.72,89.80,134.45,90.30,133.96,90.83,133.10,90.88,132.12,90.95,131.15,91.10,130.22,91.97,129.16,93.25,127.85,94.50,126.29,95.85,124.78,96.88,123.28,98.65,121.75,99.67,120.26,102.05,118.46,103.62,116.67,106.10,114.72,107.83,113.20,110.17,111.64,112.12,110.10,113.70,108.16,116.10,106.34,119.03,104.38,122.25,102.54,124.88,100.76,127.08,99.15,129.60,97.33,131.68,95.66,134.18,94.05,136.12,92.88,138.28,91.49,140.55,90.04,142.75,88.62,145.03,87.15,146.97,85.90,149.07,84.66,151.00,83.66,152.20,82.44,153.60,81.26,154.97,80.06,156.62,79.10,157.82,77.97,158.47,76.86,159.45,75.74,160.28,74.85,161.70,73.84,162.50,72.83,164.10,71.71,165.47,70.66,166.97,69.71,168.12,68.84,169.20
RZ_4136256_10104,0,24668,51,0,0,68.11,170.15,67.34,170.95,66.75,171.43,66.14,171.95,65.65,172.40,65.22,172.72,65.05,172.95,65.00,172.88,64.85,172.85,64.69,172.85,64.64,173.10,64.72,173.35,64.81,173.25,64.81,172.90,64.85,172.80,64.88,173.03,64.97,173.20,65.04,173.15,65.17,173.10,65.28,173.05,65.36,172.97,65.40,172.90,65.50,172.78,65.64,172.55,65.78,172.32,65.81,172.15,65.91,172.07,66.03,171.82,66.12,171.62,66.31,171.45,66.49,171.43,66.69,171.20,66.71,171.10,66.76,170.97,66.85,170.95,66.95,170.78,67.01,170.47,67.04,170.18,67.06,169.75,67.09,169.47,67.11,169.28,67.21,169.38,67.31,169.55,67.40,169.75,67.38,169.62,67.46,169.25,67.56,168.88,67.69,168.82,67.71,168.90,67.76,168.78,67.85,168.57
RZ_4136256_10105,0,24668,49,0,0,67.94,168.40,68.00,168.40,68.00,168.38,68.00,168.32,68.01,168.20,68.01,168.10,68.08,167.97,68.14,167.85,68.21,167.65,68.25,167.50,68.29,167.40,68.35,167.32,68.42,167.25,68.49,167.25,68.50,167.22,68.59,167.20,68.69,167.12,68.78,167.10,68.78,167.15,68.80,167.20,68.81,167.35,68.83,167.45,68.81,167.28,68.81,166.97,68.88,166.65,68.95,166.62,69.06,166.62,69.10,166.55,69.14,166.50,69.14,166.47,69.15,166.50,69.22,166.50,69.30,166.43,69.38,166.47,69.39,166.60,69.39,166.70,69.39,166.60,69.39,166.35,69.39,166.10,69.45,166.00,69.53,166.05,69.58,166.18,69.55,166.25,69.54,166.30,69.56,166.22,69.59,166.15,69.56,166.12,69.54,166.20,69.54,166.25
RZ_4136256_10106,0,24668,51,0,0,69.56,166.25,69.59,165.95,69.60,165.70,69.64,165.45,69.67,165.45,69.69,165.68,69.69,165.93,69.67,165.97,69.75,165.75,69.81,165.70,69.88,165.90,69.88,165.95,69.89,165.82,69.90,165.75,69.86,165.80,69.81,165.80,69.72,165.78,69.69,165.75,69.74,165.75,69.81,165.47,69.90,165.20,69.92,165.07,69.96,165.20,70.00,165.32,69.99,165.45,69.97,165.57,70.03,165.57,70.11,165.32,70.12,165.10,70.06,165.05,70.00,165.07,70.01,165.07,70.04,165.07,70.10,165.10,70.15,165.10,70.20,165.15,70.21,165.18,70.22,165.20,70.17,165.15,70.11,165.03,70.09,164.88,70.11,164.78,70.14,164.75,70.12,164.78,70.10,164.80,70.08,164.82,70.06,164.82,70.08,164.82,70.09,164.85,70.09,164.88,70.21,164.88
RZ_4136256_10107,0,24673,50,5,0,70.34,164.88,70.42,164.85,70.39,164.85,70.35,164.85,70.38,164.82,70.39,164.85,70.41,164.88,70.42,164.68,70.45,164.47,70.47,164.28,70.47,164.28,70.49,164.28,70.50,164.28,70.46,164.28,70.44,164.28,70.41,164.30,70.42,164.30,70.46,164.10,70.46,163.90,70.44,163.70,70.40,163.80,70.39,163.88,70.36,164.05,70.35,164.12,70.34,164.20,70.34,164.18,70.34,164.05,70.34,163.97,70.35,163.88,70.44,163.82,70.53,163.80,70.59,163.82,70.58,163.85,70.58,163.88,70.59,163.82,70.62,163.60,70.64,163.38,70.56,163.18,70.49,163.15,70.44,163.15,70.44,163.18,70.44,163.20,70.41,163.25,70.44,163.22,70.45,163.15,70.53,163.10,70.60,163.05,70.67,163.00,70.69,162.95,70.70,162.93
RZ_4136256_10108,0,24673,50,0,0,70.70,162.93,70.67,163.05,70.66,163.15,70.64,163.25,70.64,163.20,70.65,163.15,70.64,163.18,70.62,163.20,70.60,163.28,70.60,163.22,70.62,162.93,70.65,162.68,70.62,162.60,70.55,162.75,70.46,162.82,70.40,162.75,70.38,162.68,70.35,162.88,70.34,163.07,70.29,162.95,70.25,162.62,70.24,162.32,70.30,162.30,70.56,162.18,71.16,162.03,72.16,161.82,73.34,161.68,74.92,161.47,76.47,161.30,78.33,160.95,79.99,160.45,82.19,159.12,84.25,157.70,86.35,156.35,88.21,155.45,89.85,154.20,91.46,152.55,92.90,150.85,94.58,149.60,96.22,148.05,97.83,146.97,99.41,146.00,100.96,145.15,102.70,144.10,104.14,142.72,105.84,141.75,107.34,140.10,108.97,138.62,110.39,136.50,111.85,134.85
RZ_4136256_10109,0,24673,50,0,0,113.36,133.40,114.86,132.38,116.35,130.85,117.83,128.93,119.08,126.90,120.29,124.97,121.33,123.10,122.56,120.97,123.69,118.95,125.00,117.03,126.41,114.70,127.72,112.70,128.91,110.92,130.06,109.88,131.39,108.95,132.61,107.95,133.75,105.85,134.79,103.95,135.72,102.22,136.28,101.67,136.84,100.67,137.39,99.72,138.06,98.97,138.53,98.42,139.04,96.80,139.60,94.80,140.03,93.12,140.26,92.47,140.35,92.38,140.44,92.28,140.46,92.15,140.41,91.95,140.60,90.92,140.84,90.03,141.07,89.08,141.11,88.97,141.16,88.88,141.19,88.78,141.36,88.45,141.53,87.53,141.71,86.75,141.74,86.15,141.62,85.75,141.39,85.38,141.00,85.08,140.74,85.17,140.50,85.22,140.38,85.22,140.12,85.45,139.89,85.72
RZ_4136256_10110,0,24673,50,0,0,139.59,86.00,139.43,86.17,139.30,86.33,139.18,86.47,139.04,86.60,138.68,87.10,138.45,87.55,138.19,87.90,138.07,88.10,137.86,88.38,137.68,88.70,137.56,88.88,137.57,89.00,137.56,89.05,137.54,89.10,137.51,89.12,137.50,89.17,137.44,89.42,137.29,89.65,137.12,90.10,137.04,90.53,137.00,90.85,136.95,90.92,136.84,91.08,136.75,91.60,136.72,92.12,136.75,92.38,136.66,92.42,136.54,92.47,136.43,92.50,136.43,92.72,136.40,92.92,136.34,93.15,136.26,93.33,136.21,93.50,136.20,93.62,136.20,93.55,136.20,93.45,136.19,93.40,136.19,93.72,136.19,94.12,136.20,94.55,136.25,94.50,136.30,94.42,136.25,94.25,136.14,94.17,136.04,94.12,136.09,94.20,136.15,94.22,136.20,94.25
RZ_4136256_10111,0,24673,50,0,0,136.24,94.25,136.26,94.30,136.24,94.40,136.19,94.50,136.19,94.55,136.22,94.67,136.11,94.78,135.96,94.88,135.81,94.80,135.90,94.72,135.97,94.65,136.05,94.67,136.03,94.92,135.95,95.33,135.89,95.65,135.82,95.80,135.82,95.58,135.82,95.47,135.81,95.33,135.84,95.40,135.88,95.58,135.91,95.83,135.91,95.78,135.91,95.50,135.90,95.22,135.89,95.17,135.80,95.15,135.72,95.15,135.70,95.20,135.78,95.22,135.85,95.20,135.91,95.22,135.94,95.28,135.89,95.42,135.81,95.58,135.72,95.83,135.71,96.00,135.70,95.92,135.70,95.70,135.69,95.53,135.66,95.58,135.62,95.62,135.60,95.60,135.60,95.60,135.60,95.55,135.60,95.47,135.62,95.45,135.66,95.50,135.70,95.53,135.69,95.53
RZ_4136256_10112,0,24673,49,0,0,135.68,95.53,135.68,95.50,135.71,95.58,135.75,95.62,135.72,95.72,135.70,95.67,135.70,95.65,135.72,95.60,135.72,95.60,135.71,95.58,135.71,95.53,135.72,95.45,135.72,95.40,135.69,95.55,135.68,95.67,135.66,95.65,135.64,95.50,135.64,95.28,135.68,95.20,135.75,95.10,135.80,95.22,135.82,95.38,135.86,95.58,135.86,95.67,135.82,95.80,135.75,95.88,135.61,95.90,135.44,95.90,135.30,95.80,135.34,95.67,135.45,95.60,135.55,95.67,135.55,95.75,135.55,95.80,135.54,95.78,135.53,95.62,135.51,95.53,135.53,95.67,135.54,95.92,135.56,96.20,135.57,96.17,135.56,96.20,135.55,96.25,135.56,96.28,135.61,96.25,135.66,96.22,135.61,96.28,135.54,96.35,135.50,96.38
RZ_4136256_10113,0,24673,51,0,0,135.53,96.42,135.55,96.47,135.55,96.53,135.54,96.40,135.53,96.28,135.53,96.22,135.51,96.00,135.51,95.80,135.56,95.42,135.60,95.25,135.64,95.42,135.62,95.78,135.62,96.25,135.65,96.42,135.69,96.40,135.70,96.25,135.71,96.15,135.69,96.20,135.64,96.25,135.60,96.20,135.59,96.08,135.64,95.97,135.68,95.85,135.74,95.83,135.78,95.80,135.82,96.00,135.84,96.20,135.81,96.42,135.78,96.45,135.74,96.53,135.75,96.58,135.79,96.42,135.80,96.22,135.78,96.25,135.74,96.42,135.69,96.47,135.66,96.35,135.70,96.22,135.76,96.22,135.82,96.22,135.74,96.22,135.64,96.35,135.55,96.47,135.55,96.35,135.55,96.15,135.56,95.95,135.59,96.03,135.57,96.10,135.55,96.12,135.60,96.17,135.69,96.20
RZ_4136256_10114,0,24673,50,0,0,135.79,96.22,135.82,96.28,135.88,96.33,135.80,96.08,135.68,95.78,135.62,95.47,135.69,95.50,135.75,96.03,135.75,96.55,135.80,96.67,135.85,96.33,135.76,95.97,135.64,95.95,135.53,96.05,135.57,96.15,135.62,96.28,135.66,96.30,135.68,96.35,135.65,96.40,135.62,96.47,135.60,96.58,135.60,96.60,135.57,96.70,135.55,96.75,135.51,96.65,135.50,96.53,135.51,96.35,135.59,96.33,135.66,96.30,135.71,96.30,135.71,96.55,135.75,96.78,135.78,97.00,135.79,97.00,135.79,97.03,135.78,97.05,135.78,97.08,135.79,97.05,135.84,97.03,135.89,97.12,135.85,97.22,135.79,97.12,135.79,96.90,135.82,96.65,135.80,96.62,135.72,96.58,135.66,96.53,135.68,96.60,135.68,96.67,135.69,96.78
RZ_4136256_10115,0,24678,50,5,0,135.71,96.80,135.76,96.80,135.79,96.75,135.78,96.67,135.74,96.62,135.69,96.65,135.68,97.00,135.68,97.33,135.70,97.20,135.70,96.80,135.68,96.60,135.69,96.83,135.71,96.85,135.74,96.62,135.74,96.38,135.72,96.33,135.81,96.12,135.90,95.95,135.97,96.10,135.91,96.42,135.85,96.78,135.82,96.88,135.84,97.00,135.85,97.12,135.84,96.92,135.84,96.70,135.82,96.50,135.82,96.62,135.89,96.75,135.96,96.67,136.00,96.47,135.93,96.42,135.88,96.60,135.85,96.62,135.88,96.50,135.91,96.35,135.93,96.40,135.94,96.40,135.93,96.42,135.91,96.45,135.95,96.53,135.99,96.70,135.97,96.80,135.94,96.85,135.91,96.80,135.90,96.83,135.89,96.85,135.86,96.90,135.86,96.95,135.88,96.92
RZ_4136256_10116,0,24678,50,0,0,135.88,96.85,135.82,96.80,135.78,96.78,135.72,96.75,135.72,96.75,135.72,96.78,135.71,96.90,135.70,97.08,135.75,97.25,135.81,97.30,135.85,97.30,135.82,97.25,135.79,97.10,135.78,97.03,135.79,97.08,135.80,97.17,135.82,97.22,135.80,97.25,135.79,97.30,135.78,97.35,135.78,97.42,135.76,97.50,135.76,97.45,135.80,97.35,135.84,97.40,135.89,97.58,135.89,97.75,135.88,97.78,135.88,97.75,135.86,97.75,135.82,97.95,135.80,98.17,135.78,98.45,135.81,98.47,135.85,98.42,135.88,98.22,135.85,98.03,135.82,97.88,135.81,97.83,135.82,97.80,135.85,97.72,135.88,97.67,135.79,97.67,135.69,97.75,135.62,97.70,135.64,97.62,135.66,97.72,135.69,97.90,135.72,98.12,135.78,98.17
RZ_4136256_10117,0,24678,50,0,0,135.80,98.15,135.82,98.03,135.86,97.92,135.88,97.78,135.91,97.65,135.95,97.55,135.96,97.53,135.93,97.53,135.90,97.58,135.97,97.53,136.04,97.38,136.00,97.20,135.90,97.45,135.79,97.80,135.85,98.15,135.93,98.15,135.94,98.17,135.88,97.90,135.84,97.60,135.85,97.53,135.85,97.75,135.86,97.97,135.89,97.95,135.96,97.92,136.01,98.03,135.99,98.12,135.93,98.25,135.86,98.28,135.86,98.28,135.85,98.22,135.85,98.12,135.82,98.08,135.76,98.12,135.70,98.17,135.68,98.15,135.69,98.08,135.74,98.03,135.80,97.90,135.86,97.83,135.86,97.78,135.86,97.78,135.86,97.78,135.86,97.65,135.86,97.55,135.84,97.75,135.81,98.08,135.79,98.35,135.78,98.30,135.78,98.17,135.78,98.12
RZ_4136256_10118,0,24678,50,0,0,135.78,98.15,135.79,98.40,135.80,98.72,135.82,99.03,135.85,99.15,135.89,99.12,135.90,98.85,135.91,98.58,135.93,98.40,135.91,98.50,135.85,98.60,135.80,98.60,135.79,98.60,135.79,98.58,135.72,98.55,135.66,98.50,135.61,98.47,135.61,98.47,135.60,98.53,135.56,98.67,135.49,98.80,135.43,98.92,135.46,98.95,135.57,98.95,135.82,98.58,135.99,98.20,136.32,97.67,136.61,96.97,137.15,96.15,137.57,95.35,137.94,95.08,138.26,94.55,138.59,94.12,138.97,92.75,139.21,91.78,139.36,90.42,139.43,89.92,139.43,89.45,139.40,88.62,139.38,87.42,139.40,86.08,139.55,84.53,139.70,82.95,139.91,81.00,140.16,79.30,140.45,77.47,140.70,75.53,140.95,74.00,141.25,72.25,141.64,70.85
RZ_4136256_10119,0,24678,50,0,0,141.85,69.33,141.96,68.00,141.91,66.62,141.86,65.35,141.72,64.35,141.60,63.40,141.43,62.42,141.30,61.65,141.10,60.83,140.93,59.92,140.66,59.08,140.49,58.45,140.31,58.12,140.16,57.83,139.93,57.33,139.69,56.92,139.59,56.50,139.47,56.35,139.21,55.88,138.94,55.48,138.78,55.02,138.75,54.88,138.70,54.65,138.65,54.58,138.60,54.48,138.60,54.65,138.57,54.83,138.54,54.98,138.49,54.95,138.43,54.88,138.36,54.85,138.22,54.73,138.12,54.58,138.04,54.50,138.04,54.65,138.04,54.90,138.04,55.15,138.01,55.33,137.99,55.38,137.94,55.58,137.91,55.83,137.90,56.08,137.91,56.12,137.95,56.33,137.97,56.58,137.97,56.85,137.97,56.92,137.97,56.90,137.97,56.88,137.97,57.10
RZ_4136256_10120,0,24678,50,0,0,137.99,57.33,138.01,57.62,138.04,57.73,138.04,57.98,138.01,58.17,137.96,58.33,137.91,58.30,137.89,58.25,137.90,58.17,137.93,58.27,137.94,58.48,137.96,58.73,137.93,59.00,137.91,59.25,137.95,59.35,138.03,59.33,138.09,59.33,138.09,59.45,138.09,59.45,138.14,59.42,138.19,59.58,138.25,59.75,138.26,59.95,138.29,60.00,138.30,60.02,138.24,60.08,138.18,60.17,138.11,60.25,138.11,60.27,138.04,60.27,137.95,60.48,137.90,60.62,137.96,60.77,138.01,60.80,138.05,60.85,138.05,60.98,138.06,61.05,138.06,61.17,138.07,61.20,138.10,61.20,138.15,61.17,138.19,61.10,138.21,61.02,138.11,61.00,138.03,61.02,137.95,60.98,137.97,60.90,138.00,60.80,138.00,60.80,138.05,61.12
RZ_4136256_10121,0,24678,50,0,0,138.09,61.48,138.12,61.42,138.10,61.10,138.10,60.90,138.11,61.02,138.12,61.17,138.12,61.23,138.12,61.25,138.07,61.23,138.03,61.25,137.99,61.33,138.01,61.40,138.00,61.40,137.97,61.38,138.01,61.42,138.07,61.50,138.14,61.52,138.14,61.50,138.11,61.48,138.10,61.45,138.09,61.48,138.09,61.48,138.09,61.45,138.07,61.45,138.07,61.50,138.05,61.73,138.01,61.92,137.99,62.08,138.01,62.10,138.03,61.85,138.09,61.58,138.12,61.30,138.15,61.27,138.11,61.40,138.07,61.52,138.07,61.67,138.11,61.65,138.14,61.65,138.20,61.65,138.24,61.60,138.28,61.58,138.29,61.55,138.29,61.58,138.29,61.62,138.28,61.65,138.29,61.65,138.29,61.62,138.20,61.62,138.11,61.65,138.00,61.62
RZ_4136256_10122,0,24678,49,0,0,137.99,61.62,138.06,61.58,138.16,61.58,138.25,61.55,138.18,61.58,138.11,61.60,138.07,61.62,138.07,61.70,138.07,61.73,138.10,61.73,138.14,61.73,138.18,61.73,138.20,61.75,138.21,61.80,138.19,61.73,138.16,61.62,138.12,61.50,138.11,61.52,138.12,61.52,138.15,61.50,138.19,61.50,138.21,61.55,138.20,61.62,138.19,61.62,138.19,61.65,138.21,61.65,138.22,61.65,138.22,61.65,138.22,61.67,138.24,61.73,138.24,61.70,138.24,61.75,138.22,61.80,138.22,61.88,138.20,61.80,138.16,61.75,138.15,61.65,138.18,61.60,138.24,61.60,138.30,61.73,138.35,61.85,138.35,61.90,138.38,61.90,138.39,61.98,138.41,62.05,138.44,62.12,138.46,62.10,138.51,62.12,138.55,62.12
RZ_4136256_10123,0,24683,51,5,0,138.46,62.15,138.35,62.20,138.30,62.15,138.36,62.08,138.41,61.98,138.41,61.98,138.41,61.95,138.40,61.95,138.39,62.00,138.35,62.02,138.31,62.12,138.28,62.17,138.24,62.02,138.21,61.83,138.19,61.62,138.22,61.77,138.26,61.92,138.25,61.92,138.20,61.77,138.12,61.60,138.09,61.60,138.09,61.62,138.16,61.80,138.25,61.95,138.31,62.08,138.34,62.10,138.35,62.12,138.35,62.08,138.35,62.05,138.36,62.02,138.39,62.02,138.41,62.25,138.43,62.48,138.38,62.55,138.32,62.42,138.26,62.17,138.25,62.05,138.26,61.92,138.28,61.90,138.30,61.88,138.30,61.85,138.31,61.98,138.30,62.12,138.30,62.27,138.29,62.30,138.29,62.30,138.30,62.48,138.29,62.65,138.28,62.75,138.25,62.65,138.25,62.55
RZ_4136256_10124,0,24683,50,0,0,138.24,62.58,138.21,62.62,138.19,62.65,138.19,62.60,138.20,62.58,138.22,62.58,138.25,62.58,138.25,62.52,138.25,62.48,138.25,62.27,138.25,62.08,138.28,62.10,138.28,62.23,138.28,62.35,138.29,62.25,138.35,62.17,138.40,62.12,138.39,62.25,138.32,62.38,138.25,62.50,138.18,62.48,138.24,62.45,138.32,62.42,138.40,62.40,138.35,62.23,138.31,62.02,138.29,61.95,138.29,62.20,138.30,62.42,138.30,62.58,138.31,62.52,138.26,62.48,138.21,62.45,138.19,62.50,138.18,62.55,138.18,62.60,138.16,62.60,138.21,62.52,138.24,62.42,138.28,62.38,138.29,62.48,138.30,62.55,138.25,62.60,138.22,62.58,138.21,62.58,138.24,62.65,138.26,62.75,138.29,62.67,138.30,62.50,138.31,62.33
RZ_4136256_10125,0,24683,50,0,0,138.32,62.35,138.26,62.35,138.21,62.33,138.15,62.30,138.15,62.25,138.16,62.25,138.18,62.45,138.20,62.67,138.26,62.88,138.31,62.88,138.30,62.88,138.24,62.77,138.18,62.77,138.18,62.85,138.18,63.00,138.18,63.05,138.16,62.88,138.16,62.73,138.16,62.65,138.16,62.73,138.16,62.55,138.16,62.38,138.16,62.23,138.22,62.23,138.30,62.20,138.26,62.15,138.18,62.15,138.09,62.20,138.10,62.27,138.11,62.33,138.10,62.35,138.03,62.38,137.96,62.42,137.96,62.48,138.01,62.40,138.05,62.33,138.03,62.20,138.04,62.17,138.09,62.08,138.15,62.05,138.16,62.17,138.18,62.35,138.18,62.45,138.14,62.25,138.06,62.05,137.99,62.15,137.99,62.48,137.99,62.83,137.99,62.90,137.96,62.85
RZ_4136256_10126,0,24683,50,0,0,137.94,62.77,137.88,62.70,137.85,62.70,137.85,62.73,137.89,62.73,137.90,62.52,137.88,62.30,137.85,62.02,137.82,61.95,137.88,62.08,137.91,62.33,137.90,62.55,137.80,62.55,137.70,62.55,137.69,62.55,137.71,62.55,137.72,62.52,137.71,62.58,137.71,62.62,137.71,62.67,137.70,62.67,137.70,62.67,137.69,62.62,137.69,62.50,137.70,62.40,137.71,62.35,137.72,62.35,137.71,62.30,137.70,62.27,137.69,62.25,137.70,62.33,137.72,62.35,137.76,62.42,137.85,62.48,137.90,62.50,137.93,62.50,137.91,62.50,137.90,62.50,137.90,62.33,137.90,62.15,137.91,62.10,137.93,62.23,137.84,62.38,137.74,62.23,137.74,62.05,137.90,61.90,138.05,61.92,138.10,62.00,138.10,62.15,138.10,62.27
RZ_4136256_10127,0,24683,50,0,0,138.04,62.20,137.96,62.05,137.90,62.00,137.89,62.10,137.89,62.33,137.89,62.40,137.90,62.60,137.89,62.67,137.88,62.75,137.86,62.67,137.82,62.62,137.80,62.60,137.80,62.67,137.81,62.75,137.81,62.73,137.79,62.65,137.74,62.55,137.71,62.60,137.78,62.65,137.84,62.35,137.91,62.02,137.91,61.77,137.90,61.88,137.90,62.00,137.91,62.05,137.94,62.15,137.95,62.25,137.93,62.17,137.91,61.98,137.89,61.80,137.86,61.92,137.85,62.08,137.89,62.23,137.91,62.20,137.95,62.15,137.95,62.15,137.89,62.23,137.81,62.33,137.76,62.40,137.80,62.42,137.88,62.48,137.94,62.50,137.91,62.55,137.85,62.58,137.76,62.60,137.74,62.60,137.71,62.52,137.70,62.42,137.78,62.30,137.86,62.27
RZ_4136256_10128,0,24683,50,0,0,137.95,62.33,137.96,62.10,137.96,61.88,137.91,61.55,137.88,61.48,137.84,61.42,137.84,61.45,137.84,61.48,137.89,61.48,137.95,61.55,138.03,61.65,138.11,61.75,138.19,61.80,138.25,61.80,138.43,61.90,138.60,61.98,138.76,62.08,138.75,62.45,138.64,62.80,138.20,63.17,137.30,64.00,136.06,64.88,135.15,65.72,134.71,65.92,134.47,66.35,133.80,67.40,132.59,68.33,131.10,69.15,129.70,70.10,128.01,71.70,126.35,73.83,124.50,75.55,122.91,77.60,121.16,79.42,119.50,81.83,117.85,83.53,116.25,85.50,114.46,86.95,112.67,89.28,110.72,91.72,108.79,94.33,106.90,95.83,105.22,97.55,103.72,99.08,101.92,101.55,100.14,103.62,98.39,106.08,96.85,108.35,95.47,110.12,94.05,112.10
RZ_4136256_10129,0,24683,50,0,0,92.79,113.95,91.33,116.15,89.76,118.35,88.05,120.45,86.47,122.58,85.15,124.33,84.11,125.90,82.95,127.20,81.42,129.07,79.78,131.15,78.21,133.38,77.10,135.22,75.96,136.53,74.92,137.85,73.79,139.00,72.49,140.62,71.26,142.28,70.01,143.72,68.96,144.97,67.97,146.47,67.09,147.75,66.36,149.50,65.61,150.85,64.90,152.53,64.11,153.90,63.45,155.03,62.66,156.15,62.00,157.00,61.19,157.75,60.58,158.62,59.94,159.35,59.56,160.43,59.20,161.07,59.01,161.57,58.84,162.00,58.81,162.55,58.83,163.05,58.86,163.25,58.96,163.28,59.23,163.28,59.49,163.07,59.85,162.65,60.05,162.20,60.31,161.93,60.44,161.82,60.62,161.70,60.75,161.57,60.89,161.50,60.98,161.45,61.02,161.43
RZ_4136256_10130,0,24683,51,0,0,61.15,161.35,61.23,161.22,61.29,161.18,61.26,161.18,61.29,160.97,61.41,160.75,61.58,160.53,61.74,160.30,61.80,160.10,61.83,159.90,61.85,159.85,61.90,159.60,61.94,159.40,61.96,159.20,61.98,159.22,62.10,159.22,62.24,159.25,62.39,159.25,62.41,159.00,62.45,158.70,62.49,158.43,62.48,158.43,62.44,158.40,62.42,158.43,62.44,158.45,62.45,158.47,62.49,158.20,62.52,157.90,62.58,157.57,62.64,157.45,62.70,157.35,62.75,157.20,62.75,157.20,62.81,157.18,62.89,157.12,62.98,157.03,63.00,157.03,63.04,157.05,63.05,157.05,63.09,156.95,63.11,156.82,63.14,156.75,63.14,156.75,63.12,156.75,63.12,156.72,63.12,156.68,63.14,156.62,63.15,156.70,63.19,156.75,63.25,156.62,63.30,156.40
RZ_4136256_10131,0,24683,50,0,0,63.33,156.20,63.34,156.20,63.35,156.22,63.38,156.28,63.42,156.32,63.45,156.30,63.48,156.18,63.48,156.03,63.49,155.93,63.44,155.90,63.40,155.85,63.39,155.80,63.45,155.72,63.56,155.70,63.65,155.70,63.71,155.68,63.71,155.62,63.71,155.57,63.73,155.57,63.77,155.57,63.84,155.45,63.88,155.32,63.88,155.30,63.85,155.40,63.83,155.50,63.83,155.50,63.83,155.38,63.83,155.28,63.86,155.15,63.89,155.20,63.92,155.25,63.94,155.25,63.95,155.20,63.95,155.15,63.99,155.15,64.01,155.15,64.04,155.12,64.04,155.10,64.04,155.00,64.04,154.95,64.06,154.82,64.09,154.72,64.08,154.62,64.05,154.57,64.03,154.55,64.00,154.55,63.98,154.62,63.98,154.70,64.05,154.85,64.14,154.93
RZ_4136256_10132,0,24683,50,0,0,64.15,154.97,64.11,154.90,64.06,154.82,64.08,154.78,64.08,154.75,64.06,154.70,64.05,154.80,64.03,154.93,64.01,154.97,64.10,154.82,64.21,154.60,64.31,154.45,64.30,154.40,64.33,154.40,64.36,154.28,64.36,154.18,64.33,154.03,64.30,153.97,64.29,154.00,64.29,154.10,64.29,154.18,64.28,154.38,64.26,154.55,64.28,154.57,64.30,154.43,64.31,154.28,64.31,154.28,64.30,154.28,64.29,154.28,64.28,154.30,64.26,154.30,64.26,154.25,64.29,154.15,64.30,154.12,64.29,154.25,64.28,154.38,64.28,154.40,64.29,154.38,64.31,154.35,64.31,154.32,64.26,154.22,64.22,154.12,64.20,154.03,64.17,154.05,64.19,154.05,64.20,154.03,64.22,154.00,64.22,154.15,64.24,154.32,64.24,154.50
RZ_4136256_10133,0,24683,50,0,0,64.26,154.28,64.28,154.20,64.31,154.10,64.34,154.20,64.35,154.15,64.38,154.18,64.39,154.18,64.35,154.28,64.29,154.32,64.21,154.22,64.20,154.12,64.21,154.05,64.22,154.15,64.25,154.22,64.25,154.22,64.25,154.15,64.28,154.10,64.30,154.10,64.33,154.10,64.28,154.03,64.24,153.93,64.19,153.85,64.17,153.88,64.21,153.93,64.28,153.95,64.35,153.93,64.39,153.90,64.41,153.85,64.33,153.90,64.24,153.97,64.22,154.03,64.31,153.95,64.41,153.90,64.42,153.88,64.45,153.93,64.47,153.95,64.50,153.97,64.51,153.88,64.50,153.68,64.46,153.50,64.40,153.43,64.31,153.43,64.26,153.40,64.24,153.30,64.26,153.20,64.26,153.28,64.26,153.43,64.26,153.57,64.26,153.47,64.28,153.43
RZ_4136256_10134,0,24683,50,0,0,64.31,153.32,64.35,153.35,64.39,153.38,64.39,153.45,64.31,153.47,64.25,153.53,64.19,153.53,64.16,153.55,64.14,153.60,64.11,153.55,64.20,153.45,64.28,153.35,64.30,153.35,64.26,153.28,64.22,153.20,64.19,153.07,64.15,153.03,64.17,153.10,64.24,153.22,64.31,153.32,64.34,153.32,64.38,153.35,64.38,153.30,64.36,153.28,64.36,153.22,64.36,153.07,64.38,152.90,64.34,152.88,64.30,153.03,64.26,153.12,64.28,152.97,64.28,152.82,64.28,152.75,64.31,152.75,64.36,153.00,64.41,153.20,64.34,153.47,64.24,153.53,64.19,153.47,64.25,153.40,64.30,153.30,64.30,153.10,64.30,152.93,64.30,152.72,64.29,152.68,64.29,152.60,64.26,152.53,64.24,152.55,64.21,152.65,64.25,152.80
RZ_4136256_10135,0,24683,50,0,0,64.30,152.97,64.34,153.00,64.34,153.03,64.34,153.03,64.34,153.05,64.35,153.05,64.38,152.88,64.41,152.68,64.45,152.55,64.42,152.60,64.39,152.65,64.33,152.72,64.30,152.82,64.29,152.93,64.30,152.75,64.33,152.53,64.35,152.40,64.38,152.50,64.40,152.60,64.39,152.62,64.40,152.70,64.42,152.78,64.38,152.85,64.29,152.88,64.28,152.88,64.35,152.80,64.34,152.75,64.25,152.78,64.17,152.82,64.17,152.82,64.15,152.80,64.12,152.75,64.09,152.70,64.09,152.62,64.06,152.60,64.04,152.57,64.21,152.53,64.39,152.50,64.56,152.62,64.53,152.80,64.49,152.85,64.50,152.55,64.51,152.22,64.54,151.97,64.55,151.97,64.55,151.93,64.54,151.88,64.50,151.90,64.46,151.93,64.45,151.97
RZ_4136256_10136,0,24683,50,0,0,64.44,152.22,64.41,152.50,64.38,152.70,64.35,152.60,64.36,152.47,64.31,152.45,64.28,152.30,64.24,152.15,64.31,152.00,64.39,152.07,64.44,152.18,64.41,152.15,64.44,152.10,64.42,152.15,64.41,152.25,64.41,152.35,64.46,152.32,64.49,152.32,64.41,152.15,64.35,151.97,64.31,151.97,64.30,152.12,64.28,152.32,64.26,152.38,64.29,152.53,64.31,152.62,64.35,152.35,64.33,151.97,64.29,151.72,64.21,151.82,64.19,151.93,64.14,151.95,64.11,151.95,64.09,151.90,64.11,151.80,64.15,151.70,64.20,151.55,64.21,151.43,64.20,151.47,64.15,151.65,64.14,151.82,64.24,151.82,64.35,151.82,64.46,151.80,64.51,151.68,64.55,151.57,64.55,151.53,64.53,151.70,64.49,151.88,64.49,152.05
RZ_4136256_10137,0,24683,51,0,0,64.49,152.10,64.49,152.10,64.47,152.05,64.44,152.03,64.41,151.90,64.41,151.78,64.41,151.65,64.40,151.65,64.38,151.82,64.42,151.90,64.51,151.93,64.59,151.78,64.59,151.68,64.56,152.03,64.56,152.40,64.58,152.35,64.55,151.95,64.50,151.70,64.34,151.82,64.20,151.90,64.01,151.65,63.79,151.32,63.59,150.65,63.39,149.90,63.11,149.32,62.84,148.97,62.58,148.15,62.42,147.30,62.27,145.95,62.19,144.62,62.25,142.53,62.30,140.62,62.38,138.45,62.29,136.72,62.20,135.12,61.94,133.97,61.84,132.22,61.69,130.15,61.70,128.20,61.55,126.28,61.46,123.90,61.27,121.25,61.09,118.38,60.92,115.58,60.71,112.80,60.55,110.60,60.35,108.17,60.06,105.72,59.88,102.85,59.45,100.58,59.17,98.22
RZ_4136256_10138,0,24683,51,0,0,58.83,95.90,58.67,94.25,58.49,92.58,58.41,91.00,58.15,88.60,58.04,86.15,57.77,83.97,57.77,81.58,57.66,79.72,57.56,78.05,57.44,76.33,57.33,74.50,57.25,72.83,56.99,71.67,56.84,70.12,56.71,68.83,56.69,67.70,56.41,66.92,56.19,65.55,56.01,64.50,55.92,63.48,55.71,62.38,55.31,61.10,54.89,60.08,54.36,59.48,53.99,58.60,53.70,57.40,53.51,56.42,53.24,55.33,53.06,54.52,52.95,53.45,52.96,52.92,52.90,52.05,52.83,51.50,52.76,50.62,52.80,49.92,52.84,49.12,52.86,48.40,52.89,47.95,52.91,47.08,52.94,46.30,52.96,45.45,53.12,44.75,53.30,44.08,53.46,43.62,53.48,43.35,53.42,43.17,53.38,42.98,53.34,42.62,53.38,42.23,53.42,41.85
RZ_4136256_10139,0,24683,101,0,4,53.45,41.77,53.45,41.70,53.39,41.62,53.31,42.10,53.24,42.58,53.21,43.10,53.21,43.15,53.26,43.33,53.31,43.45,53.36,43.50,53.35,43.42,53.35,43.55,53.29,43.73,53.24,44.15,53.17,44.50,53.25,44.90,53.34,45.02,53.44,45.08,53.42,45.62,53.41,46.15,53.38,46.75,53.36,46.88,53.36,46.98,53.36,47.00,53.35,47.08,53.34,47.25,53.36,47.55,53.40,47.77,53.40,47.98,53.38,48.08,53.39,48.12,53.52,48.25,53.65,48.38,53.73,48.45,53.66,48.62,53.60,48.77,53.55,48.98,53.61,49.12,53.67,49.25,53.77,49.10,53.80,48.88,53.80,48.92,53.77,49.20,53.74,49.50,53.71,49.73,53.70,49.95,53.66,50.12,53.62,50.05,53.62,49.88,53.62,49.77,53.60,49.70,53.58,49.77,53.58,49.83,53.65,49.88,53.71,50.08,53.76,50.27,53.77,50.45,53.77,50.40,53.76,50.30,53.76,50.23,53.73,50.20,53.70,50.23,53.67,50.45,53.66,50.67,53.66,50.85,53.66,50.88,53.67,50.88,53.65,50.98,53.62,51.05,53.67,51.23,53.75,51.33,53.81,51.45,53.83,51.48,53.85,51.50,53.90,51.50,53.92,51.48,53.92,51.48,53.83,51.45,53.74,51.40,53.74,51.35,53.80,51.38,53.90,51.42,53.92,51.50,53.89,51.33,53.83,51.17,53.77,51.05,53.77,51.08,53.77,51.12,53.77,51.30,53.76,51.42,53.75,51.58,53.75,51.55,53.74,51.60,53.73,51.65,53.74,51.73,53.83,51.77,53.90,51.80,53.92,51.80,53.86,51.77,53.80,51.75,53.80,51.73
RZ_4136256_10140,0,24683,50,0,4,53.79,51.67,53.77,51.65,53.75,51.75,53.74,51.85,53.80,51.88,53.86,51.80,53.94,51.73,53.94,51.73,53.89,51.73,53.84,51.80,53.84,51.85,53.89,51.95,53.98,52.00,54.01,52.02,54.05,51.98,54.05,51.92,54.04,51.85,54.01,51.80,54.01,51.80,54.04,51.83,54.06,51.85,54.04,52.02,54.01,52.20,54.00,52.12,54.01,51.88,54.00,51.67,53.98,51.70,53.96,51.73,53.96,51.70,53.98,51.52,53.99,51.38,53.98,51.45,54.04,51.67,54.09,51.90,54.15,51.90,54.15,51.70,54.05,51.50,53.96,51.38,53.85,51.45,53.83,51.62,53.83,51.70,53.84,51.67,53.84,51.55,53.83,51.40,53.89,51.42,53.96,51.45,54.05,51.50,54.02,51.58,53.99,51.62,53.94,51.70
RZ_4136256_10141,0,24683,50,0,4,53.89,51.77,53.92,51.77,54.00,51.67,54.06,51.52,54.06,51.40,54.05,51.40,54.01,51.42,53.99,51.60,53.98,51.77,53.98,51.85,53.96,51.73,53.98,51.67,53.99,51.75,54.01,51.83,54.02,51.77,54.04,51.75,54.04,51.73,54.02,51.73,54.01,51.73,54.00,51.70,53.99,51.67,53.95,51.60,53.90,51.58,53.88,51.58,53.86,51.60,53.88,51.73,53.86,51.85,53.88,51.98,53.95,52.00,54.04,52.00,54.04,51.92,53.96,51.83,53.90,51.73,53.90,51.70,53.88,51.77,53.86,51.88,53.85,51.92,53.85,51.83,53.86,51.75,53.86,51.67,53.85,51.62,53.85,51.60,53.86,51.60,53.90,51.58,53.92,51.60,53.91,51.60,53.89,51.50,53.88,51.42,53.88,51.35,53.92,51.38
RZ_4136256_10142,0,24683,50,0,4,53.98,51.38,54.02,51.38,54.01,51.33,53.99,51.23,53.96,51.40,53.96,51.65,53.95,51.90,53.92,51.90,53.88,51.88,53.90,51.85,53.95,51.90,54.01,51.98,54.00,52.05,53.99,52.05,53.96,51.85,53.94,51.65,53.94,51.48,53.95,51.48,53.99,51.48,54.02,51.48,54.06,51.50,54.09,51.55,54.11,51.60,54.11,51.62,54.11,51.65,54.11,51.70,54.08,51.67,54.04,51.62,53.99,51.58,53.95,51.60,53.91,51.62,53.90,51.65,53.94,51.60,53.96,51.52,53.98,51.42,53.98,51.40,53.98,51.35,53.98,51.27,53.99,51.17,53.98,51.15,53.95,51.38,53.90,51.62,53.88,51.83,53.81,51.73,53.79,51.65,53.70,51.50,53.66,51.40,53.69,51.30,53.80,51.27,53.92,51.25
RZ_4136256_10143,0,24683,50,0,4,53.95,51.25,53.92,51.25,53.91,51.27,53.91,51.30,53.92,51.33,53.95,51.30,53.95,51.27,53.94,51.27,53.90,51.27,53.90,51.30,53.89,51.27,53.89,51.25,53.89,51.25,53.89,51.27,53.89,51.17,53.90,51.02,53.91,50.95,53.88,51.08,53.83,51.30,53.83,51.45,53.86,51.35,53.90,51.15,53.89,51.05,53.89,51.12,53.89,51.20,53.90,51.17,53.89,51.17,53.88,51.15,53.88,51.08,53.88,51.00,53.84,50.98,53.80,51.00,53.75,51.02,53.76,51.05,53.77,51.05,53.79,51.17,53.75,51.33,53.70,51.38,53.61,51.30,53.58,51.25,53.59,51.25,53.67,51.25,53.76,51.15,53.80,51.08,53.77,50.95,53.77,50.92,53.75,50.88,53.74,50.90,53.73,50.92,53.73,50.92
RZ_4136256_10144,0,24683,50,0,4,53.71,50.83,53.73,50.73,53.67,50.65,53.64,50.65,53.61,50.62,53.65,50.52,53.67,50.40,53.67,50.50,53.66,50.70,53.66,50.92,53.70,50.95,53.74,50.95,53.76,50.90,53.77,50.83,53.75,50.80,53.74,50.77,53.76,50.80,53.80,50.80,53.86,50.83,53.89,50.83,53.91,50.77,53.92,50.60,53.91,50.48,53.91,50.42,53.90,50.45,53.92,50.50,53.94,50.52,53.95,50.58,53.95,50.65,53.96,50.70,54.00,50.70,54.04,50.65,54.02,50.58,53.98,50.50,53.94,50.38,53.94,50.33,53.96,50.12,53.96,49.98,53.99,49.98,54.00,50.12,54.02,50.15,54.02,50.00,54.02,49.83,54.02,49.77,54.01,49.73,54.01,49.73,54.01,49.75,54.02,49.83,54.01,49.88,53.99,49.90
RZ_4136256_10145,0,24683,52,0,4,53.98,49.90,54.00,49.90,54.00,49.95,53.99,49.98,54.01,49.90,54.02,49.77,54.01,49.55,53.98,49.50,54.00,49.45,54.06,49.48,54.12,49.52,54.14,49.55,54.16,49.50,54.19,49.45,54.20,49.30,54.24,49.20,54.24,49.33,54.25,49.52,54.24,49.52,54.25,49.33,54.23,49.17,54.20,49.10,54.23,48.92,54.29,48.75,54.30,48.73,54.27,48.83,54.25,48.88,54.25,48.88,54.25,48.98,54.26,49.15,54.29,49.20,54.33,49.08,54.34,48.95,54.35,48.90,54.38,48.83,54.41,48.77,54.35,48.80,54.27,48.70,54.21,48.60,54.24,48.52,54.30,48.55,54.35,48.58,54.40,48.52,54.40,48.40,54.39,48.12,54.33,47.92,54.25,47.73,54.19,47.67,54.23,47.75,54.29,47.95,54.33,48.27,54.27,48.75
RZ_4136256_10146,0,24683,49,0,4,54.52,49.12,54.85,49.50,55.46,49.70,55.88,50.15,56.60,50.95,57.25,51.92,58.01,53.00,58.61,53.77,59.29,54.35,60.01,55.50,60.65,56.77,61.36,58.35,62.05,59.35,62.80,60.77,63.35,61.83,63.94,63.25,64.56,64.85,65.06,66.85,65.50,68.62,65.79,70.22,66.36,72.05,66.67,74.22,66.86,76.62,66.80,79.10,66.88,81.45,67.12,83.70,67.31,86.12,67.46,88.75,67.56,91.20,67.69,93.83,67.86,95.67,67.92,98.12,68.06,99.85,68.22,102.17,68.41,103.25,68.75,104.33,68.92,105.20,69.09,106.60,69.19,108.12,69.31,109.35,69.47,110.00,69.55,111.20,69.56,113.03,69.55,115.30,69.44,117.40,69.28,119.33,68.96,121.38,68.60,123.30,68.29,125.45
RZ_4136256_10147,0,24683,50,0,4,68.06,127.45,67.86,129.35,67.66,131.12,67.51,132.68,67.35,133.85,67.19,135.60,67.06,137.70,67.03,139.57,67.06,140.65,67.06,141.93,67.19,143.35,67.29,144.93,67.33,145.85,67.20,147.28,67.14,148.32,67.11,149.30,67.11,150.20,67.19,151.05,67.26,152.22,67.36,152.85,67.31,153.85,67.28,154.60,67.22,155.38,67.33,155.90,67.44,156.53,67.53,157.72,67.46,158.93,67.31,159.95,67.10,160.57,66.90,160.90,66.79,161.15,66.75,161.28,66.58,161.40,66.41,161.40,66.21,161.05,66.17,160.70,66.22,160.45,66.31,160.47,66.38,160.53,66.34,160.60,66.30,160.65,66.26,160.57,66.25,160.35,66.25,160.10,66.25,159.95,66.21,159.78,66.08,159.62,65.95,159.47,65.89,159.45,65.92,159.35
RZ_4136256_10148,0,24683,50,0,4,65.91,159.22,65.83,159.15,65.75,159.07,65.75,158.90,65.79,158.38,65.84,157.85,65.84,157.47,65.88,157.47,65.94,157.53,66.00,157.60,66.06,157.40,66.09,156.97,66.10,156.57,66.05,156.30,65.95,156.22,65.86,156.28,65.81,156.32,65.83,156.32,65.80,156.20,65.75,156.05,65.69,155.93,65.65,155.82,65.67,155.80,65.70,155.95,65.75,156.05,65.78,155.95,65.84,155.75,65.86,155.40,65.88,155.25,65.88,155.12,65.89,155.12,65.90,155.05,65.86,155.07,65.81,155.07,65.81,154.88,65.83,154.57,65.85,154.35,65.84,154.43,65.76,154.47,65.70,154.53,65.67,154.57,65.70,154.72,65.74,154.80,65.78,154.85,65.88,154.22,65.95,153.60,66.04,153.18,66.05,153.32,66.01,153.68,65.99,153.88
RZ_4136256_10149,0,24683,50,0,4,65.95,154.05,66.01,154.00,66.05,153.72,66.06,153.47,66.03,153.12,65.97,152.97,65.94,153.00,65.94,153.07,65.97,153.00,66.01,152.70,66.05,152.53,66.04,152.50,65.99,153.05,65.94,153.57,65.90,154.03,65.88,153.97,65.83,153.85,65.78,153.72,65.76,153.65,65.79,153.62,65.84,153.68,65.89,153.70,65.90,153.72,65.90,153.45,65.88,153.18,65.84,153.15,65.81,153.45,65.81,153.50,65.83,153.22,65.83,152.95,65.83,152.90,65.85,152.90,65.89,152.88,65.91,152.93,65.88,153.00,65.83,153.07,65.70,153.07,65.64,153.03,65.64,152.93,65.72,152.78,65.78,152.78,65.76,152.85,65.84,152.93,65.95,152.90,66.05,152.93,66.04,152.95,66.04,152.97,66.05,152.90,66.08,152.80,66.04,152.70
RZ_4136256_10150,0,24683,50,0,4,65.97,152.68,65.91,152.75,65.90,152.82,65.89,152.93,65.86,152.95,65.84,152.72,65.80,152.60,65.79,152.57,65.80,152.82,65.88,152.85,65.96,152.78,65.99,152.70,66.00,152.80,65.99,152.90,66.00,152.80,66.03,152.38,66.04,151.95,66.04,151.65,66.06,151.60,66.08,151.60,66.11,151.70,66.12,151.78,66.14,151.88,66.14,152.03,66.14,152.18,66.15,152.07,66.22,151.88,66.29,151.68,66.33,151.68,66.31,151.65,66.30,151.65,66.30,151.75,66.29,151.85,66.28,151.93,66.31,151.90,66.35,151.90,66.34,151.95,66.30,151.82,66.26,151.70,66.25,151.72,66.21,151.90,66.19,152.12,66.19,152.15,66.21,152.20,66.24,152.22,66.28,152.22,66.29,152.20,66.31,151.95,66.39,151.68,66.50,151.50
RZ_4136256_10151,0,24683,50,0,4,66.59,151.55,66.60,151.70,66.60,151.75,66.51,151.75,66.44,151.70,66.38,151.65,66.49,151.65,66.58,151.65,66.62,151.70,66.61,151.72,66.60,151.55,66.60,151.35,66.60,151.15,66.59,151.20,66.60,151.25,66.64,151.30,66.66,151.38,66.64,151.45,66.62,151.35,66.64,151.18,66.67,151.03,66.69,151.00,66.67,150.97,66.67,150.93,66.67,150.97,66.64,151.05,66.60,151.15,66.64,151.15,66.71,151.07,66.80,151.00,66.84,150.80,66.88,150.62,66.91,150.53,66.94,150.70,66.84,150.93,66.71,151.00,66.59,151.00,66.59,150.93,66.64,150.90,66.70,150.82,66.76,150.78,66.76,150.82,66.76,150.90,66.78,150.78,66.79,150.57,66.80,150.28,66.85,150.18,66.91,150.10,66.96,150.10,66.92,150.12
RZ_4136256_10152,0,24683,50,0,4,66.89,150.47,66.89,150.82,66.91,151.18,66.92,151.20,66.91,151.00,66.91,150.80,66.89,150.57,66.86,150.55,66.86,150.38,66.89,150.22,66.92,150.12,66.94,150.15,66.95,150.07,66.95,150.00,66.96,150.00,66.97,150.15,66.95,150.25,66.91,150.30,66.89,150.28,66.89,150.30,66.91,150.35,66.95,150.38,66.97,150.35,66.97,150.32,66.95,150.10,66.92,149.88,66.91,149.62,66.96,149.80,67.00,149.97,67.03,150.50,67.01,150.85,67.01,151.12,67.01,151.07,67.05,151.03,67.09,150.95,67.12,150.72,67.11,150.50,67.04,150.40,66.97,150.15,67.01,149.90,67.09,149.90,67.11,150.15,67.04,150.03,66.97,149.62,66.92,149.65,66.91,150.07,66.90,150.35,66.90,150.18,66.92,149.82,66.95,149.65
RZ_4136256_10153,0,24683,50,0,4,67.00,149.70,67.01,149.85,67.00,149.97,66.96,149.90,66.90,149.93,66.88,150.00,66.84,149.95,66.84,149.78,66.84,149.72,66.83,149.85,66.84,149.93,66.86,149.90,66.92,149.88,66.99,149.78,67.03,149.70,67.03,149.60,67.00,149.60,67.00,149.55,67.01,149.38,67.04,149.28,67.06,149.25,67.06,149.32,67.06,149.35,67.05,149.32,67.05,149.30,67.05,149.30,67.08,149.30,67.10,149.38,67.05,149.45,66.97,149.50,66.90,149.47,66.90,149.45,66.90,149.47,66.89,149.53,66.89,149.60,66.95,149.57,67.03,149.57,67.01,149.60,66.95,149.30,66.89,148.95,66.90,148.55,66.90,148.50,66.88,149.03,66.85,149.57,66.84,149.62,66.85,149.12,66.85,148.65,66.79,149.00,66.72,149.32,66.72,149.68
RZ_4136256_10154,0,24683,50,0,4,66.79,149.60,66.85,149.55,66.88,149.50,66.89,149.47,66.89,149.68,66.88,149.88,66.85,149.95,66.85,149.75,66.89,149.20,66.91,148.78,66.94,148.45,66.94,148.45,66.92,148.55,66.91,148.65,66.91,148.55,66.94,148.38,66.96,148.18,66.97,148.15,67.04,148.10,67.09,148.05,67.14,148.03,67.12,148.07,67.09,148.12,67.04,148.25,67.01,148.32,67.03,148.40,67.08,148.40,67.10,148.40,67.10,148.50,67.10,148.60,67.14,148.50,67.20,148.28,67.20,148.00,67.17,147.93,67.16,147.88,67.15,147.90,67.16,147.93,67.16,147.93,67.11,147.95,67.05,147.97,67.00,148.05,67.00,148.10,67.00,148.15,67.00,148.15,67.00,148.15,66.92,148.12,66.85,148.12,66.80,148.07,66.84,148.05,66.97,148.03
RZ_4136256_10155,0,24683,51,0,4,67.08,148.03,67.15,148.03,67.12,148.05,67.10,148.05,67.00,148.15,66.90,148.20,66.88,148.20,66.95,148.12,67.04,148.07,67.05,147.95,67.06,147.82,67.10,147.68,67.11,147.62,67.09,147.82,67.06,148.10,67.03,148.22,67.01,148.12,67.01,148.03,67.03,148.05,67.01,147.93,66.99,147.78,66.94,147.60,66.91,147.50,66.92,147.40,66.99,147.35,67.04,147.40,67.00,147.65,67.00,147.88,66.97,148.05,66.97,148.03,66.99,147.82,67.01,147.62,67.09,147.40,67.10,147.50,67.12,147.65,67.10,147.82,67.01,147.93,66.94,147.95,66.88,148.00,66.95,148.03,67.01,148.07,67.01,148.10,66.97,148.12,66.94,148.12,66.92,148.15,66.91,148.15,66.91,147.88,66.91,147.60,66.91,147.25,66.91,147.20,66.89,147.18
RZ_4136256_10156,0,24683,301,0,4,66.91,147.22,66.94,147.30,66.97,147.35,67.00,147.38,67.03,147.40,66.96,147.45,66.88,147.47,66.88,147.25,66.95,147.00,67.01,147.15,66.96,147.55,66.94,147.60,66.92,147.25,66.95,146.97,66.96,147.03,66.94,147.10,66.94,147.00,66.92,146.95,66.92,146.90,66.92,146.97,66.91,146.95,66.91,146.88,66.94,146.72,66.96,146.65,67.00,146.53,67.01,146.47,67.03,146.65,67.08,146.85,67.12,147.07,67.19,147.00,67.11,146.90,67.01,146.80,66.94,146.78,66.95,146.88,66.99,146.95,67.00,146.93,67.04,146.78,67.08,146.68,67.11,146.75,67.11,146.88,67.10,146.93,67.09,146.62,67.15,146.32,67.24,146.03,67.33,145.95,67.33,145.90,67.31,145.78,67.29,145.72,67.28,146.03,67.24,146.38,67.17,146.72,67.16,146.45,67.16,146.18,67.17,146.22,67.17,146.53,67.17,146.80,67.14,146.78,67.06,146.78,67.00,146.80,67.08,146.72,67.17,146.65,67.28,146.57,67.29,146.53,67.29,146.47,67.28,146.45,67.22,146.50,67.19,146.65,67.17,146.80,67.21,146.65,67.24,146.43,67.26,146.28,67.24,146.40,67.22,146.47,67.21,146.43,67.25,146.28,67.29,146.07,67.36,145.97,67.40,145.93,67.44,145.90,67.42,145.90,67.36,145.90,67.31,145.85,67.29,145.82,67.31,145.80,67.34,145.80,67.33,145.85,67.33,145.93,67.33,145.95,67.33,145.88,67.26,145.82,67.19,145.90,67.16,146.00,67.20,146.00,67.22,145.93,67.20,146.03,67.17,146.18,67.16,146.43,67.14,146.53,67.12,146.35,67.14,146.10,67.19,145.85,67.22,145.88,67.26,145.90,67.28,145.90,67.29,145.88,67.30,145.82,67.30,145.82,67.28,145.72,67.26,145.62,67.26,145.47,67.29,145.43,67.28,145.38,67.25,145.57,67.25,145.70,67.26,145.80,67.26,145.68,67.24,145.88,67.19,146.00,67.16,146.05,67.24,145.53,67.34,145.10,67.45,144.85,67.45,145.07,67.36,145.32,67.26,145.38,67.21,145.30,67.26,145.18,67.30,145.15,67.30,145.18,67.29,145.22,67.29,145.32,67.29,145.35,67.33,145.38,67.38,145.38,67.40,145.43,67.39,145.53,67.36,145.62,67.39,145.78,67.39,145.88,67.41,145.68,67.39,145.38,67.38,145.07,67.39,145.12,67.42,145.15,67.47,145.15,67.50,145.07,67.41,145.03,67.30,145.03,67.25,144.65,67.34,144.22,67.40,144.15,67.38,144.45,67.36,144.80,67.35,144.85,67.33,144.88,67.31,144.88,67.31,144.88,67.33,144.75,67.34,144.60,67.33,144.72,67.30,144.97,67.30,145.15,67.31,145.10,67.28,145.03,67.21,145.00,67.16,144.88,67.15,144.95,67.12,145.03,67.10,145.20,67.09,145.20,67.15,145.28,67.21,145.38,67.17,145.57,67.06,145.68,67.01,145.82,67.06,145.90,67.15,145.75,67.16,145.55,67.17,145.25,67.17,145.15,67.17,145.07,67.21,145.10,67.25,145.12,67.26,145.07,67.26,145.07,67.30,145.10,67.35,144.82,67.26,144.53,67.11,144.70,66.96,145.18,66.97,145.38,67.03,145.15,67.05,144.93,67.04,144.97,67.01,145.00,66.99,145.00,66.95,145.10,66.91,145.20,66.96,145.32,67.04,145.38,67.12,145.43,67.09,145.28,67.06,144.93,66.99,144.72,66.95,144.68,66.92,144.40,66.96,144.00,67.01,143.60,67.04,143.57,67.08,143.40,67.10,143.20,67.09,143.57,67.06,144.15,67.05,144.40,67.08,144.05,67.11,143.72,67.09,143.72,67.05,143.75,67.08,143.60,67.15,143.43,67.20,143.40,67.20,143.70,67.15,144.32,67.08,144.80,67.01,145.03,66.99,144.95,66.99,144.88,66.94,144.80,66.81,144.65,66.71,144.45,66.65,144.32,66.50,144.28,66.16,144.30,65.83,144.30,65.60,143.88,65.49,143.30,65.38,142.75,65.31,142.62,65.30,142.78,65.17,142.90,65.08,142.95,65.00,142.75,65.04,142.47,65.06,142.25,65.06,142.07,65.06,141.93,65.06,141.70,65.06,141.45,65.05,141.15,64.97,140.93,64.89,140.72,64.83,140.43,64.81,140.03,64.84,139.72,64.84,139.65,64.86,139.70,64.89,139.45,64.85,139.15,64.81,138.82,64.80,138.72,64.86,138.47,64.92,138.25,64.95,138.05,64.96,138.05,64.89,138.43,64.79,138.82,64.67,139.22,64.66,139.28,64.74,139.32,64.81,139.43,64.91,139.53,64.92,139.47,64.96,139.30,65.00,139.12,64.95,139.07,64.88,139.07,64.81,139.10,64.81,139.07,64.86,138.75,64.92,138.40,64.92,138.70,64.86,139.35,64.80,140.10,64.80,140.20,64.84,140.22,64.86,140.03,64.90,139.78,64.89,139.60,64.86,139.65,64.83,139.80,64.80,139.93,64.85,139.88,64.94,139.82,65.01,139.80,64.99,139.80,64.99,139.78,64.97,139.75,64.99,139.75,64.99,139.78,64.95,139.80,64.88,139.82
RZ_4136256_10157,0,24683,50,0,4,64.80,139.85,64.76,139.85,64.76,139.88,64.78,139.82,64.79,139.75,64.84,139.82,64.89,139.97,64.94,140.53,64.94,140.97,64.91,141.62,64.89,141.85,64.79,141.70,64.70,141.32,64.62,140.97,64.61,141.07,64.64,141.20,64.67,141.12,64.72,140.93,64.75,140.70,64.74,141.03,64.74,141.32,64.70,141.60,64.69,141.57,64.67,141.53,64.71,141.47,64.76,141.35,64.83,141.00,64.86,140.72,64.94,140.43,65.00,140.32,65.04,140.68,65.04,141.07,65.05,141.28,65.06,141.07,65.06,140.90,65.03,140.95,64.91,141.03,64.79,141.18,64.75,141.30,64.79,141.12,64.85,140.82,64.95,140.57,65.01,140.60,65.09,140.62,65.04,140.88,65.04,141.12,65.03,141.35,65.01,141.28,65.01,141.20,65.05,141.03
RZ_4136256_10158,0,24683,100,0,1,65.09,140.95,65.09,140.90,65.06,141.00,65.04,141.10,65.09,141.15,65.11,141.12,65.14,140.95,65.16,140.78,65.17,140.82,65.17,141.07,65.14,141.35,65.16,141.35,65.19,141.32,65.20,141.62,65.19,141.95,65.19,142.18,65.22,142.05,65.26,141.90,65.31,141.88,65.34,141.85,65.42,141.62,65.49,141.38,65.42,141.47,65.30,141.85,65.17,142.22,65.12,142.25,65.06,142.25,65.00,142.25,64.96,142.25,65.06,141.93,65.15,141.62,65.21,141.32,65.19,141.35,65.17,141.35,65.21,141.40,65.22,141.47,65.20,141.60,65.16,141.72,65.12,141.82,65.14,141.88,65.15,141.85,65.16,141.72,65.19,141.62,65.20,141.65,65.20,142.12,65.19,142.62,65.19,142.65,65.21,142.35,65.28,142.03,65.31,142.00,65.36,141.95,65.35,142.20,65.29,142.50,65.19,142.43,65.09,142.12,65.05,141.85,65.05,142.03,65.05,142.12,65.08,142.07,65.10,141.95,65.11,141.95,65.10,142.20,65.10,142.35,65.15,142.38,65.21,142.28,65.29,142.22,65.33,142.18,65.31,142.12,65.29,142.10,65.25,142.18,65.24,142.38,65.20,142.55,65.19,142.57,65.14,142.45,65.10,142.30,65.09,142.22,65.12,142.22,65.16,142.22,65.17,142.25,65.20,142.28,65.22,142.35,65.25,142.43,65.28,142.55,65.17,142.70,65.04,142.82,64.92,142.88,64.94,142.95,64.96,143.03,64.97,143.07,65.03,143.07,65.06,143.03,65.09,142.95,65.09,142.85,65.08,142.80,65.01,142.72,64.95,142.68,64.96,142.68,65.01,142.70,65.03,142.72,64.97,142.88
RZ_4136256_10159,0,24683,50,0,1,64.97,143.03,65.03,143.15,65.09,143.00,65.10,142.90,65.11,142.90,65.12,143.05,65.08,142.95,65.03,142.75,65.03,142.53,65.08,142.62,65.06,142.80,64.95,143.00,64.85,143.03,64.86,143.05,64.90,143.05,64.92,143.05,64.91,143.05,64.90,143.03,64.89,143.00,64.96,142.90,65.04,142.82,65.06,143.05,65.01,143.32,64.97,143.53,65.00,143.43,65.04,143.32,65.05,143.40,65.06,143.50,65.06,143.32,65.05,143.05,65.05,142.80,65.03,142.88,65.00,142.97,64.92,143.07,64.88,143.18,64.88,143.05,64.92,142.88,64.99,142.70,65.01,142.78,65.04,142.82,65.05,142.88,65.03,142.88,64.97,142.93,64.91,143.03,64.94,143.10,64.97,143.25,65.06,143.32,65.10,143.30,65.10,143.12,65.05,143.03
RZ_4136256_10160,0,24683,50,0,1,64.99,143.07,65.03,143.25,65.06,143.43,65.00,143.57,64.84,143.80,64.69,143.93,64.64,143.97,64.64,143.82,64.74,143.53,64.80,143.28,64.81,143.10,64.72,143.28,64.67,143.47,64.66,143.75,64.62,143.82,64.59,143.88,64.67,143.82,64.80,143.78,64.90,143.85,64.86,143.95,64.84,143.93,64.80,143.82,64.74,143.90,64.66,144.10,64.70,144.30,64.79,144.28,64.88,144.05,64.79,143.82,64.71,143.60,64.65,143.62,64.70,143.65,64.74,143.57,64.72,143.50,64.71,143.60,64.70,143.78,64.65,143.95,64.61,143.90,64.65,143.85,64.71,143.80,64.76,143.78,64.76,143.60,64.78,143.43,64.78,143.32,64.76,143.43,64.78,143.45,64.78,143.40,64.78,143.45,64.80,143.60,64.84,143.78,64.83,143.80
RZ_4136256_10161,0,24683,50,0,1,64.76,143.95,64.76,144.10,64.80,144.32,64.84,144.43,64.81,144.30,64.79,144.03,64.76,143.75,64.74,143.70,64.71,143.60,64.71,143.53,64.72,143.50,64.72,143.60,64.67,143.78,64.62,143.97,64.61,143.80,64.64,143.55,64.67,143.30,64.69,143.28,64.71,143.25,64.72,143.47,64.72,143.72,64.72,143.90,64.75,143.78,64.75,143.40,64.71,143.07,64.64,143.18,64.60,143.57,64.61,143.80,64.61,143.68,64.60,143.57,64.67,143.43,64.79,143.28,64.86,143.43,64.83,143.72,64.78,144.03,64.80,144.15,64.84,144.25,64.85,144.32,64.80,144.30,64.67,144.30,64.58,144.32,64.49,144.32,64.56,144.32,64.64,144.30,64.65,144.35,64.59,144.35,64.54,144.20,64.55,144.05,64.56,143.88,64.58,143.88
RZ_4136256_10162,0,24683,50,0,1,64.59,143.88,64.58,143.93,64.56,144.00,64.56,144.07,64.60,144.12,64.61,144.25,64.61,144.38,64.58,144.32,64.56,144.15,64.58,143.97,64.60,143.93,64.60,143.90,64.61,143.93,64.62,144.07,64.59,144.20,64.54,144.18,64.44,144.10,64.40,143.97,64.35,143.95,64.35,144.10,64.35,144.28,64.34,144.38,64.31,144.28,64.29,144.35,64.28,144.50,64.31,144.57,64.35,144.50,64.39,144.55,64.39,144.68,64.42,144.78,64.46,144.65,64.47,144.50,64.45,144.38,64.41,144.32,64.40,144.20,64.36,144.15,64.33,144.12,64.34,144.07,64.36,144.00,64.39,143.90,64.45,143.90,64.50,144.05,64.55,144.20,64.54,144.45,64.50,144.53,64.47,144.70,64.45,144.80,64.44,144.60,64.44,144.30,64.45,144.15
RZ_4136256_10163,0,24684,50,1,1,64.46,144.28,64.50,144.00,64.51,143.57,64.54,143.18,64.53,143.20,64.53,143.20,64.53,143.22,64.62,143.28,64.72,143.55,64.72,143.80,64.67,144.05,64.64,144.05,64.71,143.90,64.72,143.75,64.75,143.55,64.74,143.53,64.71,143.57,64.66,143.65,64.61,143.72,64.58,143.65,64.55,143.62,64.53,143.68,64.53,143.75,64.53,143.85,64.44,143.88,64.35,143.88,64.30,143.88,64.35,143.82,64.39,143.78,64.39,143.72,64.38,143.70,64.38,143.65,64.36,143.68,64.36,143.70,64.39,143.55,64.41,143.38,64.42,143.38,64.42,143.55,64.42,143.75,64.44,143.80,64.45,143.82,64.45,143.85,64.44,143.80,64.44,143.68,64.42,143.57,64.42,143.28,64.42,143.05,64.41,142.85,64.39,142.88,64.31,143.03
RZ_4136256_10164,0,24684,50,0,1,64.26,143.12,64.21,143.22,64.20,143.22,64.26,143.20,64.33,143.25,64.38,143.32,64.35,143.40,64.33,143.38,64.31,143.30,64.31,143.38,64.30,143.53,64.31,143.35,64.31,143.05,64.34,142.53,64.36,142.28,64.38,142.03,64.38,142.32,64.31,142.68,64.24,143.05,64.14,143.10,64.10,143.22,64.08,143.35,64.09,143.43,64.09,143.40,64.09,143.38,64.12,143.32,64.20,143.47,64.28,143.62,64.38,143.50,64.44,143.22,64.39,142.93,64.28,142.88,64.19,142.72,64.20,142.60,64.20,142.65,64.19,142.80,64.20,142.95,64.20,142.97,64.20,142.82,64.24,142.65,64.31,142.35,64.36,142.22,64.35,142.40,64.33,142.70,64.33,142.60,64.34,142.15,64.33,142.10,64.29,142.47,64.24,142.82,64.21,142.78
RZ_4136256_10165,0,24684,51,0,1,64.17,142.75,64.15,142.72,64.09,142.97,64.06,143.20,64.06,143.28,64.12,143.07,64.25,142.85,64.33,142.88,64.39,142.90,64.39,143.00,64.42,143.03,64.46,143.03,64.51,142.97,64.53,142.93,64.46,143.10,64.38,143.28,64.29,143.38,64.30,143.28,64.24,143.28,64.19,143.35,64.19,143.12,64.25,142.80,64.28,142.82,64.22,143.20,64.20,143.22,64.14,142.90,64.09,142.55,64.04,142.62,64.06,142.75,64.10,142.85,64.11,142.88,64.11,142.82,64.12,142.78,64.12,142.68,64.14,142.57,64.15,142.43,64.16,142.32,64.14,142.28,64.11,142.30,64.16,142.32,64.25,142.35,64.25,142.40,64.16,142.43,64.08,142.43,64.08,142.43,64.08,142.50,64.08,142.60,64.09,142.68,64.10,142.72,64.15,142.82,64.21,142.88
RZ_4136256_10166,0,24684,51,0,1,64.29,142.88,64.30,142.82,64.25,142.82,64.15,142.88,64.05,142.85,64.08,142.80,64.14,142.78,64.19,142.80,64.16,142.85,64.16,142.78,64.16,142.65,64.16,142.70,64.15,142.85,64.17,143.00,64.21,142.78,64.16,142.55,64.09,142.40,64.01,142.47,64.01,142.55,64.01,142.68,63.99,142.82,63.98,143.00,64.05,142.85,64.14,142.62,64.22,142.35,64.24,142.28,64.20,142.20,64.12,142.38,64.04,142.60,63.96,142.95,63.92,143.20,63.99,143.40,64.10,142.97,64.20,142.45,64.20,142.10,64.19,142.22,64.20,142.32,64.21,142.50,64.20,142.72,64.19,142.95,64.19,142.88,64.19,142.78,64.20,142.68,64.20,142.88,64.14,143.12,64.11,143.25,64.09,143.07,64.11,142.90,64.15,142.80,64.17,142.88,64.19,142.95
RZ_4136256_10167,0,24684,49,0,1,64.17,143.07,64.16,143.12,64.14,143.07,64.14,142.88,64.11,142.70,64.10,142.55,64.14,142.47,64.19,142.60,64.24,142.78,64.25,142.97,64.28,142.93,64.30,142.82,64.29,142.75,64.31,142.60,64.35,142.47,64.28,142.40,64.15,142.72,64.04,143.05,64.04,143.10,64.14,142.82,64.24,142.55,64.33,142.50,64.33,142.47,64.34,142.35,64.35,142.22,64.34,142.65,64.28,143.15,64.19,143.70,64.12,143.72,64.12,143.62,64.14,143.50,64.16,143.15,64.19,142.93,64.22,142.62,64.25,142.53,64.26,142.53,64.26,142.60,64.28,142.68,64.30,142.60,64.26,142.57,64.19,142.57,64.14,142.85,64.16,143.10,64.20,143.05,64.20,142.78,64.17,142.55,64.12,142.57,64.10,142.60,64.09,142.70
RZ_4136256_10168,0,24684,50,0,1,64.08,142.80,64.10,142.90,64.10,142.90,64.10,142.95,64.06,143.00,64.03,143.15,63.99,143.22,64.01,143.35,64.10,143.40,64.24,142.90,64.31,142.35,64.39,141.78,64.44,141.75,64.41,141.75,64.35,141.90,64.28,142.15,64.26,142.47,64.31,142.62,64.36,142.70,64.36,142.68,64.34,142.70,64.31,142.82,64.33,142.90,64.28,142.97,64.21,142.97,64.17,142.97,64.17,143.00,64.14,143.18,64.10,143.35,64.06,143.53,64.04,143.53,64.03,143.43,64.01,143.32,64.03,143.12,64.06,143.05,64.11,143.03,64.14,143.18,64.15,143.25,64.10,143.38,64.06,143.45,64.00,143.50,64.00,143.38,63.99,143.38,64.00,143.50,64.01,143.72,64.00,143.85,64.03,143.85,64.05,143.75,64.08,143.62,64.11,143.53
RZ_4136256_10169,0,24684,50,0,12,64.15,143.57,64.17,143.62,64.17,143.62,64.20,143.25,64.20,142.90,64.16,142.80,64.14,143.00,64.17,143.18,64.22,143.18,64.22,143.18,64.19,143.20,64.19,143.25,64.21,143.45,64.21,143.65,64.16,144.03,64.16,144.22,64.21,144.03,64.24,143.62,64.21,143.18,64.16,143.10,64.09,143.25,64.04,143.45,64.03,143.65,64.10,143.38,64.14,143.12,64.17,142.88,64.20,142.93,64.21,143.10,64.15,143.45,64.08,143.75,64.06,143.78,64.15,143.47,64.26,143.18,64.30,143.15,64.24,143.30,64.16,143.43,64.09,143.35,64.10,143.15,64.12,142.97,64.15,143.10,64.17,143.30,64.19,143.50,64.20,143.55,64.19,143.65,64.19,143.75,64.19,143.75,64.19,143.65,64.16,143.43,64.15,143.22,64.14,143.05
RZ_4136256_10170,0,24684,50,0,12,64.15,142.57,64.15,142.10,64.15,141.65,64.08,141.43,64.04,140.35,64.10,139.05,64.26,137.45,64.40,135.55,64.46,133.82,64.50,132.45,64.41,131.40,64.34,129.70,64.25,127.42,64.17,125.40,64.09,123.12,64.01,121.20,64.03,118.72,64.03,117.22,63.94,114.92,63.86,113.42,63.80,110.75,63.76,108.42,63.69,106.12,63.67,103.80,63.54,102.03,63.41,99.67,63.04,98.10,62.80,95.97,62.50,94.05,62.25,91.92,62.06,89.83,61.88,87.62,61.71,85.50,61.54,83.62,61.50,81.45,61.60,79.17,61.51,76.95,61.41,75.28,61.31,73.47,61.14,71.38,60.96,69.47,60.80,67.65,60.73,66.10,60.61,63.83,60.50,61.55,60.34,59.60,60.06,57.85,59.75,56.15,59.64,54.12,59.51,52.42
RZ_4136256_10171,0,24684,50,0,12,59.42,51.17,59.30,49.92,59.25,48.62,59.16,46.98,58.95,45.50,58.81,44.15,58.77,43.08,58.88,42.02,58.94,40.65,58.94,39.30,58.96,37.75,59.01,36.60,59.08,35.38,59.10,34.30,59.12,33.48,59.23,32.55,59.34,31.82,59.45,31.18,59.48,30.88,59.51,30.35,59.54,29.88,59.52,29.45,59.51,29.12,59.50,28.85,59.55,28.68,59.62,28.70,59.69,28.73,59.69,28.77,59.67,28.88,59.67,28.95,59.69,28.98,59.66,29.02,59.60,29.12,59.52,29.35,59.45,29.98,59.42,30.52,59.40,30.93,59.41,30.93,59.45,31.02,59.50,31.38,59.54,31.75,59.55,32.25,59.55,32.50,59.58,32.65,59.62,32.62,59.65,32.73,59.64,33.00,59.60,33.27,59.55,33.67,59.50,33.90
RZ_4136256_10172,0,24684,50,0,4,59.49,34.10,59.49,34.05,59.41,34.17,59.34,34.42,59.27,34.83,59.29,35.10,59.29,35.27,59.30,35.35,59.24,35.73,59.19,36.08,59.14,36.38,59.14,36.42,59.17,36.45,59.20,36.45,59.25,36.45,59.26,36.50,59.24,36.65,59.17,36.80,59.08,36.88,59.02,36.92,58.98,36.95,58.96,36.98,58.92,37.23,58.92,37.45,58.94,37.77,58.94,37.85,58.91,37.95,58.88,38.08,58.88,38.23,58.99,38.35,59.10,38.45,59.14,38.58,59.02,38.67,58.92,38.67,58.90,38.62,58.94,38.75,58.96,38.88,58.98,39.00,58.99,38.92,58.95,38.88,58.91,38.77,58.88,38.75,58.88,38.75,58.89,38.85,58.89,39.10,58.90,39.38,58.90,39.62,58.91,39.62,58.96,39.52,59.00,39.42
RZ_4136256_10173,0,24684,50,0,4,58.98,39.52,58.92,39.65,58.85,39.83,58.84,39.88,58.85,39.92,58.86,39.90,58.91,39.83,58.95,39.83,58.95,39.85,58.92,39.95,58.90,39.95,58.90,39.98,58.90,39.90,58.91,39.80,58.91,39.77,58.91,39.83,58.94,40.00,58.98,40.12,59.04,40.27,59.06,40.30,59.09,40.25,59.09,40.17,59.10,40.10,59.11,40.17,59.11,40.25,59.11,40.33,59.10,40.30,59.08,40.17,59.02,40.08,58.98,40.02,58.96,40.12,58.92,40.20,58.89,40.27,58.89,40.30,58.90,40.33,58.92,40.27,58.91,40.25,58.91,40.20,58.91,40.23,58.94,40.33,58.92,40.35,58.91,40.30,58.88,40.20,58.88,40.27,58.86,40.42,58.85,40.62,58.84,40.70,58.88,40.70,58.92,40.67,58.98,40.60
RZ_4136256_10174,0,24684,50,0,4,58.96,40.58,58.95,40.55,58.94,40.58,58.94,40.60,58.89,40.60,58.83,40.55,58.79,40.48,58.81,40.35,58.86,40.30,58.90,40.25,58.95,40.33,58.98,40.42,58.98,40.50,59.00,40.70,59.01,40.85,58.95,40.92,58.86,40.88,58.85,40.80,58.92,40.80,58.94,40.83,58.90,40.88,58.86,40.75,58.86,40.60,58.85,40.55,58.80,40.60,58.77,40.65,58.75,40.62,58.75,40.60,58.75,40.60,58.74,40.65,58.76,40.73,58.80,40.73,58.84,40.67,58.85,40.60,58.84,40.62,58.83,40.62,58.77,40.62,58.74,40.58,58.71,40.50,58.77,40.45,58.84,40.42,58.90,40.52,58.90,40.65,58.88,40.73,58.85,40.65,58.81,40.62,58.83,40.67,58.85,40.75,58.85,40.75,58.86,40.70
RZ_4136256_10175,0,24684,51,0,4,58.89,40.65,58.94,40.60,58.95,40.55,58.92,40.58,58.83,40.67,58.73,40.77,58.66,40.80,58.67,40.88,58.70,40.92,58.71,40.95,58.74,40.92,58.74,40.88,58.74,40.88,58.73,40.90,58.73,40.90,58.73,40.92,58.73,40.95,58.73,40.90,58.73,40.80,58.73,40.65,58.74,40.60,58.75,40.52,58.77,40.55,58.77,40.58,58.75,40.70,58.71,40.80,58.70,40.90,58.69,40.92,58.73,40.92,58.76,40.92,58.75,40.92,58.61,40.88,58.48,40.75,58.41,40.60,58.46,40.48,58.51,40.45,58.52,40.38,58.51,40.30,58.50,40.48,58.49,40.67,58.46,40.88,58.39,40.75,58.20,40.67,58.02,40.58,58.04,40.58,58.17,40.38,58.35,40.17,58.41,39.75,58.66,39.35,59.01,38.88,59.49,38.17
RZ_4136256_10176,0,24684,51,0,4,60.10,37.60,60.67,36.85,61.36,35.90,61.89,34.95,62.42,33.70,62.91,33.08,63.40,32.23,63.79,31.80,64.16,31.00,64.44,30.40,64.69,30.00,64.76,29.68,65.00,29.20,65.24,28.52,65.45,28.15,65.53,27.80,65.74,27.30,65.96,26.73,66.11,26.27,66.17,26.15,66.24,26.02,66.35,25.90,66.40,25.65,66.38,25.52,66.29,25.35,66.14,25.32,66.05,25.32,65.99,25.30,65.96,25.25,65.94,25.00,65.89,24.80,65.85,24.62,65.80,24.68,65.78,24.73,65.78,24.75,65.78,24.75,65.78,24.77,65.70,24.77,65.61,24.80,65.53,24.85,65.51,24.88,65.50,24.93,65.45,24.95,65.44,24.95,65.41,24.93,65.35,24.95,65.28,25.05,65.21,25.12,65.22,25.18,65.24,25.23,65.21,25.20
RZ_4136256_10177,0,24684,49,0,4,65.20,25.18,65.19,25.12,65.19,25.23,65.19,25.32,65.17,25.40,65.16,25.38,65.14,25.35,65.10,25.32,65.08,25.32,65.08,25.30,65.08,25.30,65.10,25.27,65.11,25.27,65.12,25.27,65.11,25.38,65.05,25.48,64.99,25.60,64.92,25.60,64.92,25.57,64.95,25.62,64.97,25.68,64.97,25.77,64.95,25.80,64.92,25.80,64.90,25.73,64.90,25.68,64.89,25.68,64.86,25.68,64.83,25.85,64.85,26.00,64.91,26.05,64.91,25.95,64.85,25.85,64.80,25.88,64.81,25.90,64.79,25.95,64.76,25.93,64.74,25.93,64.75,26.10,64.76,26.32,64.79,26.55,64.84,26.57,64.88,26.35,64.88,26.10,64.86,25.85,64.86,26.05,64.89,26.27,64.90,26.48,64.91,26.50
RZ_4136256_10178,0,24684,50,0,4,64.94,26.48,64.88,26.40,64.80,26.32,64.74,26.30,64.76,26.38,64.78,26.45,64.76,26.52,64.74,26.52,64.84,26.50,64.95,26.48,65.03,26.55,64.99,26.65,64.90,26.65,64.88,26.52,64.84,26.32,64.85,26.23,64.89,26.27,64.92,26.50,64.97,26.75,64.99,26.82,64.96,26.80,64.94,26.80,64.90,26.68,64.91,26.55,64.91,26.43,64.92,26.40,64.89,26.43,64.86,26.48,64.84,26.57,64.86,26.60,64.88,26.65,64.88,26.62,64.89,26.60,64.91,26.57,64.94,26.55,64.90,26.57,64.84,26.62,64.85,26.68,64.91,26.65,64.99,26.70,64.95,26.70,64.90,26.75,64.86,26.73,64.86,26.75,64.89,26.75,64.90,26.77,64.92,26.77,64.96,26.80,65.00,26.82,65.04,26.75
RZ_4136256_10179,0,24684,50,0,4,65.03,26.68,65.00,26.60,64.94,26.62,64.88,26.65,64.85,26.68,64.88,26.68,64.92,26.73,64.96,26.75,64.92,26.75,64.85,27.00,64.85,27.25,64.92,27.40,64.99,27.32,64.99,27.23,64.97,27.23,64.97,27.23,64.96,27.15,64.97,27.07,65.00,27.07,65.03,27.15,65.03,27.23,65.03,27.15,65.03,27.07,65.05,27.02,65.04,27.07,65.03,27.12,64.99,27.05,64.94,26.90,64.90,26.75,64.89,26.73,64.79,26.90,64.67,27.05,64.44,27.38,64.25,27.57,64.05,28.15,63.96,28.57,63.85,29.25,63.52,30.07,63.12,31.30,62.60,32.48,62.14,33.45,61.60,35.15,60.81,37.30,60.04,39.83,59.08,41.67,58.40,43.73,57.56,45.73,56.91,48.08,56.26,49.92,55.74,51.62
RZ_4136256_10180,0,24684,50,0,4,55.40,53.02,55.08,54.30,54.88,55.73,54.70,56.85,54.70,58.10,54.71,59.12,54.73,60.38,54.80,61.23,54.90,61.90,54.99,62.20,54.98,62.70,55.09,63.05,55.25,63.62,55.42,64.00,55.50,64.33,55.77,64.30,56.04,64.28,56.26,64.35,56.36,64.45,56.54,64.58,56.85,64.60,57.04,64.60,57.16,64.58,57.16,64.58,57.17,64.38,57.26,64.20,57.40,63.98,57.52,63.80,57.60,63.62,57.62,63.50,57.66,63.40,57.69,63.25,57.70,63.08,57.69,62.95,57.67,62.95,57.69,62.88,57.73,62.80,57.74,62.73,57.73,62.60,57.67,62.40,57.64,62.20,57.64,62.12,57.65,62.20,57.69,62.25,57.73,62.27,57.77,62.15,57.80,62.08,57.83,62.00,57.81,61.98,57.81,61.95
RZ_4136256_10181,0,24684,50,0,12,57.83,61.88,57.85,61.75,57.86,61.52,57.88,61.35,57.96,61.42,58.06,61.62,58.15,61.75,58.15,61.70,58.15,61.67,58.15,61.70,58.10,61.73,58.04,61.70,58.01,61.48,58.06,61.25,58.11,61.08,58.12,61.08,58.12,61.15,58.11,61.20,58.11,61.25,58.11,61.27,58.12,61.15,58.14,61.02,58.11,60.85,58.08,60.80,58.04,60.92,58.01,61.12,57.99,61.30,58.00,61.27,58.06,61.25,58.12,61.20,58.15,61.17,58.10,61.20,58.04,61.27,58.02,61.05,58.04,60.77,58.10,60.55,58.16,60.60,58.20,60.65,58.21,60.67,58.20,60.67,58.15,60.65,58.11,60.55,58.10,60.50,58.10,60.38,58.10,60.33,58.09,60.45,58.11,60.62,58.14,60.85,58.19,60.90,58.21,60.98
RZ_4136256_10182,0,24684,51,0,1,58.21,61.05,58.21,61.10,58.20,61.20,58.19,61.20,58.19,61.20,58.19,61.12,58.21,60.88,58.27,60.62,58.33,60.52,58.36,60.62,58.31,60.70,58.27,60.67,58.25,60.67,58.26,60.70,58.27,60.75,58.27,60.75,58.27,60.73,58.26,60.67,58.26,60.60,58.26,60.60,58.23,60.58,58.20,60.58,58.17,60.58,58.17,60.58,58.20,60.60,58.23,60.60,58.24,60.60,58.25,60.50,58.26,60.42,58.23,60.40,58.19,60.48,58.20,60.62,58.27,60.67,58.34,60.67,58.29,60.62,58.23,60.67,58.24,60.75,58.30,60.70,58.36,60.55,58.39,60.30,58.40,60.20,58.41,60.08,58.42,60.05,58.41,60.12,58.42,60.20,58.44,60.27,58.48,60.23,58.49,60.15,58.40,60.15,58.30,60.27,58.17,60.35
RZ_4136256_10183,0,24684,51,0,1,58.16,60.35,58.20,60.27,58.25,60.25,58.34,60.33,58.39,60.38,58.40,60.38,58.36,60.33,58.31,60.30,58.29,60.35,58.24,60.40,58.20,60.45,58.17,60.45,58.17,60.38,58.17,60.27,58.26,60.35,58.33,60.55,58.39,60.73,58.39,60.58,58.30,60.42,58.21,60.33,58.11,60.35,58.10,60.25,58.11,60.12,58.14,60.17,58.23,60.40,58.29,60.60,58.35,60.65,58.38,60.62,58.40,60.58,58.38,60.52,58.33,60.50,58.29,60.45,58.31,60.42,58.29,60.52,58.23,60.65,58.12,60.75,58.10,60.75,58.05,60.67,58.04,60.58,58.04,60.30,58.08,60.10,58.11,59.95,58.14,60.12,58.15,60.33,58.14,60.42,58.15,60.30,58.16,60.23,58.16,60.25,58.17,60.35,58.17,60.40,58.17,60.40
RZ_4136256_10184,0,24684,49,0,1,58.16,60.40,58.21,60.38,58.27,60.35,58.30,60.33,58.30,60.33,58.29,60.35,58.27,60.38,58.25,60.45,58.23,60.50,58.24,60.52,58.24,60.55,58.23,60.55,58.23,60.58,58.23,60.60,58.24,60.62,58.24,60.67,58.23,60.67,58.23,60.58,58.23,60.50,58.21,60.40,58.20,60.50,58.17,60.62,58.15,60.60,58.14,60.48,58.17,60.35,58.20,60.35,58.23,60.30,58.26,60.25,58.31,60.20,58.29,60.23,58.23,60.30,58.24,60.27,58.31,60.27,58.40,60.23,58.42,60.27,58.45,60.23,58.41,60.17,58.35,60.10,58.29,60.02,58.30,59.98,58.31,59.95,58.34,60.02,58.41,60.10,58.50,60.02,58.60,59.88,58.61,59.77,58.48,59.80,58.29,59.85,58.11,59.88
RZ_4136256_10185,0,24684,50,0,1,58.06,59.90,57.85,59.95,57.56,59.70,57.15,59.45,56.58,59.15,55.76,59.08,54.70,59.05,53.62,58.90,52.48,58.73,51.25,58.60,49.95,58.62,48.44,58.60,47.11,58.48,45.60,58.33,44.25,58.25,42.66,58.08,41.27,57.92,39.91,57.80,38.74,57.73,37.62,57.62,36.73,57.52,35.86,57.52,35.27,57.55,34.74,57.52,34.40,57.45,34.10,57.02,33.83,56.42,33.60,55.83,33.48,55.58,33.42,55.50,33.41,55.15,33.34,54.67,33.26,54.27,33.19,54.12,33.16,54.00,33.14,53.85,33.14,53.75,33.09,53.38,33.04,53.00,32.99,52.67,32.99,52.67,32.99,52.65,32.99,52.58,33.00,52.55,33.04,52.48,33.08,52.42,33.11,52.40,33.14,52.42,33.16,52.40,33.19,52.35
RZ_4136256_10186,0,24684,50,0,1,33.21,52.33,33.25,52.23,33.38,52.15,33.48,52.08,33.55,52.05,33.55,52.02,33.61,52.12,33.71,52.23,33.83,52.33,33.88,52.35,33.84,52.40,33.81,52.45,33.81,52.52,33.92,52.58,34.04,52.60,34.14,52.60,34.16,52.50,34.19,52.40,34.16,52.30,34.12,52.30,34.27,52.30,34.46,52.30,34.65,52.33,34.65,52.33,34.64,52.33,34.62,52.38,34.61,52.40,34.66,52.42,34.71,52.45,34.76,52.55,34.76,52.80,34.76,53.02,34.77,53.12,34.81,53.08,34.85,52.95,34.91,52.90,34.95,52.88,35.01,52.92,35.04,53.00,35.05,53.05,35.05,53.05,35.04,53.05,35.00,53.02,34.90,53.15,34.81,53.25,34.75,53.33,34.75,53.30,34.86,53.30,34.99,53.27,35.04,53.27
RZ_4136256_10187,0,24684,50,0,1,35.01,53.33,34.98,53.35,35.02,53.40,35.04,53.35,35.04,53.30,35.01,53.38,34.98,53.67,34.96,53.95,34.95,54.15,34.96,54.23,34.96,54.20,34.96,54.12,34.96,54.00,34.96,53.77,34.96,53.60,34.98,53.52,34.98,53.73,34.96,53.90,34.95,53.90,34.95,53.77,34.98,53.67,34.95,53.67,34.90,53.65,34.86,53.60,34.94,53.55,35.00,53.52,35.06,53.55,35.08,53.58,35.10,53.52,35.12,53.50,35.14,53.62,35.15,53.77,35.17,53.90,35.19,53.95,35.11,54.00,35.02,54.05,34.96,54.02,35.01,53.85,35.06,53.70,35.11,53.55,35.12,53.55,35.10,53.55,35.08,53.60,35.12,53.62,35.19,53.65,35.25,53.65,35.23,53.65,35.19,53.67,35.15,53.67,35.11,53.62
RZ_4136256_10188,0,24684,50,0,1,35.09,53.58,35.06,53.50,35.06,53.62,35.10,53.77,35.15,53.90,35.19,53.88,35.19,53.90,35.16,53.92,35.15,53.70,35.14,53.40,35.16,53.27,35.17,53.45,35.20,53.70,35.23,53.80,35.27,53.73,35.30,53.58,35.31,53.42,35.29,53.52,35.24,53.62,35.20,53.70,35.21,53.55,35.25,53.38,35.31,53.23,35.25,53.38,35.15,53.50,35.05,53.65,35.01,53.73,35.02,53.77,35.05,53.75,35.06,53.67,35.11,53.58,35.15,53.58,35.19,53.55,35.19,53.48,35.20,53.42,35.17,53.40,35.16,53.45,35.15,53.58,35.17,53.67,35.19,53.77,35.21,53.67,35.24,53.50,35.25,53.35,35.25,53.38,35.15,53.45,35.05,53.55,34.99,53.55,35.01,53.55,35.04,53.55,35.02,53.55
RZ_4136256_10189,0,24684,50,0,1,35.06,53.58,35.11,53.58,35.10,53.60,35.06,53.48,35.09,53.33,35.17,53.17,35.25,53.15,35.24,53.30,35.24,53.45,35.25,53.62,35.26,53.65,35.24,53.65,35.23,53.62,35.20,53.60,35.16,53.60,35.14,53.58,35.15,53.52,35.15,53.50,35.15,53.45,35.09,53.42,35.04,53.35,35.04,53.27,35.06,53.38,35.08,53.52,35.05,53.58,35.08,53.45,35.14,53.27,35.20,53.25,35.23,53.27,35.24,53.33,35.25,53.33,35.24,53.38,35.23,53.48,35.21,53.55,35.15,53.58,35.04,53.52,34.94,53.50,34.98,53.55,35.02,53.58,35.06,53.62,35.05,53.58,35.05,53.58,35.06,53.55,35.08,53.52,35.05,53.58,35.01,53.70,35.00,53.75,35.01,53.73,35.04,53.55,34.99,53.45
RZ_4136256_10190,0,24684,50,0,1,34.95,53.40,35.02,53.45,35.12,53.67,35.23,53.85,35.21,54.00,35.21,53.98,35.19,53.95,35.15,53.98,35.14,54.00,35.15,54.10,35.16,54.17,35.17,54.02,35.20,53.83,35.21,53.67,35.19,53.77,35.17,53.85,35.14,53.88,35.12,53.90,35.11,53.90,35.12,53.95,35.15,53.98,35.14,54.02,35.11,54.05,35.11,54.05,35.15,54.08,35.19,54.08,35.21,54.12,35.23,54.17,35.23,54.23,35.20,54.17,35.19,54.10,35.17,54.00,35.17,53.92,35.19,53.85,35.20,53.77,35.20,53.70,35.14,53.67,35.06,53.77,34.99,53.88,34.99,53.95,35.05,53.90,35.08,53.88,35.09,53.90,35.06,53.90,35.08,53.92,35.10,53.88,35.12,53.83,35.14,53.75,35.12,53.73,35.11,53.70
RZ_4136256_10191,0,24684,51,0,1,35.10,53.70,35.09,53.83,35.14,53.92,35.19,54.02,35.20,53.98,35.15,53.95,35.11,53.92,35.14,53.90,35.17,53.85,35.16,53.80,35.15,53.80,35.14,53.75,35.19,53.67,35.24,53.75,35.26,53.90,35.24,54.08,35.21,54.10,35.20,54.10,35.24,53.98,35.29,53.88,35.30,53.83,35.25,53.83,35.23,53.85,35.23,53.83,35.16,53.80,35.08,53.80,35.05,53.77,35.11,53.77,35.21,53.80,35.25,53.83,35.27,53.85,35.24,53.88,35.20,53.92,35.19,53.98,35.23,53.92,35.23,53.83,35.20,53.70,35.19,53.60,35.19,53.50,35.16,53.62,35.12,53.85,35.09,54.02,35.08,54.00,35.10,53.95,35.19,53.92,35.27,53.77,35.34,53.65,35.35,53.50,35.36,53.48,35.31,53.65,35.26,53.85
RZ_4136256_10192,0,24684,49,0,1,35.20,54.00,35.21,53.95,35.23,53.92,35.24,53.95,35.26,54.00,35.25,54.02,35.25,54.10,35.25,54.15,35.24,54.17,35.30,54.17,35.35,54.17,35.40,54.15,35.40,54.12,35.36,54.10,35.30,54.02,35.24,53.92,35.21,53.83,35.24,53.85,35.26,53.95,35.27,54.08,35.29,54.10,35.31,54.08,35.34,54.02,35.31,54.00,35.29,54.00,35.30,53.95,35.36,53.88,35.44,53.75,35.44,53.70,35.46,53.65,35.48,53.60,35.50,53.55,35.51,53.50,35.52,53.67,35.48,53.88,35.44,54.08,35.39,54.02,35.39,54.00,35.40,53.98,35.42,54.00,35.45,54.10,35.48,54.23,35.49,54.38,35.55,54.20,35.59,53.98,35.55,53.80,35.48,53.88,35.41,54.00,35.44,54.10
RZ_4136256_10193,0,24684,50,0,1,35.49,54.17,35.50,54.27,35.51,54.38,35.50,54.52,35.51,54.55,35.54,54.55,35.59,54.55,35.61,54.52,35.64,54.58,35.62,54.60,35.61,54.67,35.60,54.67,35.55,54.62,35.51,54.48,35.48,54.33,35.48,54.27,35.45,54.33,35.44,54.38,35.41,54.40,35.46,54.25,35.51,54.12,35.55,54.02,35.55,54.23,35.58,54.45,35.61,54.48,35.66,54.45,35.61,54.45,35.54,54.48,35.46,54.38,35.46,54.27,35.49,54.25,35.52,54.25,35.55,54.25,35.52,54.23,35.52,54.17,35.49,54.20,35.45,54.20,35.44,54.25,35.58,54.23,35.71,54.17,35.71,54.12,35.60,54.08,35.49,54.08,35.49,54.10,35.48,54.15,35.59,54.12,35.70,54.08,35.81,54.00,35.80,54.17,35.73,54.33
RZ_4136256_10194,0,24684,50,0,1,35.66,54.48,35.61,54.45,35.62,54.42,35.66,54.38,35.70,54.30,35.74,54.23,35.76,54.35,35.77,54.45,35.80,54.52,35.81,54.50,35.81,54.48,35.70,54.50,35.59,54.52,35.46,54.55,35.46,54.42,35.48,54.27,35.50,54.27,35.55,54.42,35.60,54.55,35.67,54.52,35.71,54.52,35.75,54.45,35.76,54.38,35.76,54.35,35.80,54.38,35.83,54.38,35.84,54.38,35.79,54.50,35.74,54.65,35.69,54.55,35.65,54.30,35.56,54.12,35.49,54.20,35.45,54.25,35.44,54.40,35.49,54.58,35.58,54.73,35.69,54.70,35.73,54.65,35.70,54.60,35.69,54.70,35.67,54.80,35.66,54.77,35.62,54.73,35.58,54.67,35.55,54.80,35.52,54.85,35.51,54.73,35.51,54.55,35.52,54.20
RZ_4136256_10195,0,24684,50,0,12,35.54,54.05,35.49,53.90,35.42,53.95,35.36,54.02,35.35,54.08,35.34,54.08,35.34,54.08,35.35,54.10,35.36,54.12,35.38,54.17,35.42,54.20,35.49,54.23,35.51,54.25,35.49,54.25,35.46,54.27,35.46,54.30,35.45,54.30,35.42,54.30,35.41,54.35,35.42,54.40,35.42,54.50,35.44,54.55,35.44,54.60,35.44,54.58,35.44,54.50,35.44,54.45,35.44,54.42,35.46,54.42,35.48,54.42,35.49,54.45,35.51,54.48,35.58,54.30,35.62,54.12,35.64,53.98,35.62,54.02,35.59,54.05,35.55,54.08,35.46,54.08,35.42,54.10,35.38,54.35,35.39,54.60,35.41,54.60,35.42,54.40,35.40,54.30,35.38,54.38,35.40,54.45,35.45,54.42,35.45,54.38,35.39,54.42,35.34,54.45
RZ_4136256_10196,0,24684,50,0,12,35.39,54.60,35.44,54.67,35.49,54.88,35.49,54.95,35.44,54.95,35.39,54.88,35.35,54.83,35.39,54.70,35.42,54.52,35.44,54.40,35.40,54.40,35.39,54.38,35.40,54.30,35.41,54.23,35.42,54.25,35.45,54.30,35.46,54.35,35.46,54.35,35.46,54.38,35.42,54.40,35.38,54.40,35.33,54.38,35.31,54.38,35.27,54.42,35.27,54.30,35.27,54.12,35.29,54.02,35.29,54.10,35.30,54.15,35.34,54.10,35.38,54.00,35.39,53.92,35.41,53.85,35.41,53.85,35.38,53.98,35.35,54.12,35.33,54.25,35.34,54.27,35.33,54.30,35.30,54.38,35.26,54.42,35.27,54.42,35.35,54.35,35.42,54.50,35.46,54.70,35.44,54.58,35.39,54.25,35.33,54.02,35.34,54.08,35.39,54.10
RZ_4136256_10197,0,24684,50,0,4,35.38,54.02,35.27,53.98,35.19,53.98,35.12,54.00,35.08,54.00,35.10,54.02,35.16,53.98,35.23,53.90,35.24,53.85,35.23,53.88,35.23,53.92,35.23,53.80,35.21,53.77,35.21,53.73,35.21,53.77,35.23,53.75,35.25,53.67,35.26,53.58,35.23,53.52,35.19,53.58,35.14,53.60,35.14,53.55,35.11,53.50,35.10,53.42,35.11,53.38,35.16,53.38,35.20,53.38,35.19,53.38,35.16,53.33,35.14,53.33,35.12,53.45,35.10,53.58,35.08,53.75,35.05,53.83,35.04,53.88,35.04,53.80,35.06,53.75,35.11,53.80,35.15,53.88,35.16,53.95,35.17,53.83,35.19,53.73,35.20,53.65,35.19,53.73,35.17,53.77,35.16,53.73,35.16,53.65,35.17,53.58,35.17,53.55,35.19,53.48
RZ_4136256_10198,0,24684,50,0,4,35.16,53.42,35.14,53.40,35.14,53.45,35.19,53.60,35.24,53.75,35.23,53.70,35.19,53.50,35.14,53.35,35.11,53.40,35.11,53.45,35.10,53.45,35.09,53.48,35.06,53.48,35.06,53.50,35.04,53.62,35.02,53.75,35.02,53.88,35.01,53.88,35.02,53.85,35.05,53.85,35.06,53.67,35.08,53.50,35.06,53.38,35.04,53.48,35.02,53.58,35.00,53.75,34.96,53.88,34.94,53.92,34.94,53.77,34.91,53.58,34.88,53.45,34.84,53.42,34.81,53.48,34.79,53.55,34.75,53.38,34.74,53.17,34.73,52.98,34.73,53.02,34.79,53.08,34.85,53.10,34.92,53.10,34.94,53.10,34.96,53.15,34.98,53.25,34.99,53.35,34.98,53.42,34.98,53.35,34.99,53.25,35.00,53.12,34.96,53.12
RZ_4136256_10199,0,24684,50,0,4,34.91,53.10,34.85,53.10,34.81,53.12,34.83,53.12,34.86,53.20,34.89,53.25,34.89,53.27,34.84,53.25,34.77,53.23,34.71,53.23,34.69,53.23,34.69,53.23,34.70,53.10,34.73,52.98,34.74,52.88,34.74,52.90,34.73,52.92,34.73,52.95,34.71,53.00,34.75,52.98,34.80,52.90,34.84,53.00,34.80,53.20,34.76,53.23,34.73,53.08,34.73,52.92,34.74,52.92,34.75,52.90,34.81,52.90,34.88,53.02,34.94,53.20,34.89,53.30,34.86,53.23,34.84,53.12,34.83,53.10,34.81,53.10,34.81,53.08,34.81,53.00,34.83,52.85,34.83,52.62,34.81,52.45,34.80,52.52,34.77,52.67,34.76,52.83,34.75,52.85,34.74,52.90,34.75,52.95,34.76,52.88,34.79,52.75,34.77,52.88
RZ_4136256_10200,0,24684,50,0,4,34.77,53.12,34.77,53.30,34.77,53.17,34.79,53.05,34.79,53.00,34.77,53.00,34.79,53.10,34.81,53.17,34.85,53.17,34.90,53.02,34.94,52.90,34.90,52.92,34.86,53.05,34.83,53.17,34.77,53.23,34.75,53.15,34.81,53.17,34.91,53.23,35.02,53.05,35.05,52.75,35.08,52.48,35.05,52.50,35.00,52.58,34.98,52.62,34.96,52.65,34.98,52.75,34.98,52.83,34.92,52.88,34.88,52.80,34.77,52.75,34.75,52.73,34.75,52.70,34.90,52.67,35.05,52.52,35.05,52.40,34.95,52.30,34.85,52.33,34.85,52.35,34.86,52.33,34.94,52.52,35.02,52.73,35.01,52.95,34.94,52.95,34.88,52.70,34.89,52.48,34.89,52.20,34.89,52.15,34.90,52.12,34.90,52.10,34.90,52.05
RZ_4136256_10201,0,24684,50,0,4,34.90,52.20,34.94,52.40,34.95,52.60,34.98,52.52,34.96,52.48,34.96,52.45,34.99,52.45,35.02,52.48,35.08,52.48,35.10,52.50,35.09,52.62,35.09,52.77,35.04,52.85,35.01,52.80,34.98,52.75,34.99,52.70,35.01,52.60,35.04,52.45,35.05,52.42,35.02,52.48,35.01,52.58,34.99,52.60,35.00,52.60,35.00,52.58,34.99,52.58,34.99,52.62,35.00,52.67,35.04,52.58,35.09,52.35,35.11,52.15,35.11,52.15,35.15,52.25,35.20,52.35,35.16,52.40,35.09,52.40,34.98,52.40,34.96,52.40,34.99,52.42,35.04,52.48,35.08,52.45,35.06,52.40,35.06,52.27,35.09,52.25,35.11,52.23,35.12,52.27,35.14,52.23,35.14,52.15,35.20,52.10,35.26,52.20,35.31,52.38
RZ_4136256_10202,0,24684,50,0,4,35.24,52.52,35.17,52.42,35.14,52.23,35.17,52.05,35.19,52.08,35.19,52.15,35.19,52.25,35.17,52.33,35.16,52.40,35.15,52.38,35.15,52.38,35.17,52.33,35.23,52.33,35.27,52.17,35.30,52.08,35.34,51.90,35.35,51.88,35.34,51.88,35.30,52.00,35.29,52.12,35.25,52.20,35.25,52.17,35.24,52.15,35.23,52.45,35.26,52.80,35.31,52.90,35.38,52.67,35.36,52.52,35.29,52.62,35.23,52.70,35.20,52.88,35.25,53.05,35.31,53.08,35.36,52.98,35.36,52.88,35.34,52.83,35.31,52.80,35.34,52.75,35.38,52.70,35.41,52.62,35.40,52.58,35.39,52.58,35.36,52.58,35.38,52.55,35.40,52.55,35.42,52.55,35.42,52.62,35.42,52.75,35.42,52.90,35.36,53.00
RZ_4136256_10203,0,24684,50,0,4,35.30,53.05,35.23,53.10,35.04,53.15,34.83,53.12,34.55,53.08,34.24,53.35,33.95,53.73,33.71,54.10,33.61,54.60,33.46,55.08,33.23,56.20,32.91,57.10,32.51,58.33,32.02,59.55,31.35,60.58,30.49,61.73,29.76,62.67,29.06,64.05,28.44,65.30,27.79,66.47,27.26,67.67,26.81,68.95,26.45,70.15,26.21,71.40,26.02,72.55,25.82,73.65,25.66,74.47,25.56,75.35,25.46,76.45,25.38,77.60,25.35,78.65,25.44,79.60,25.51,80.45,25.56,81.30,25.48,81.78,25.40,82.10,25.44,82.62,25.54,83.10,25.66,83.83,25.68,84.15,25.79,84.45,25.85,84.62,25.91,84.78,25.89,85.00,25.88,85.10,25.95,85.25,26.07,85.35,26.21,85.45,26.24,85.55,26.25,85.65
RZ_4136256_10204,0,24684,50,0,4,26.24,85.72,26.24,85.75,26.26,85.78,26.29,85.72,26.31,85.65,26.40,85.55,26.48,85.47,26.48,85.42,26.39,85.42,26.35,85.50,26.41,85.53,26.46,85.53,26.50,85.47,26.54,85.50,26.56,85.50,26.57,85.50,26.59,85.47,26.60,85.45,26.62,85.42,26.64,85.42,26.60,85.42,26.55,85.42,26.52,85.40,26.61,85.35,26.70,85.20,26.76,85.03,26.77,84.83,26.79,84.70,26.77,84.67,26.75,84.75,26.73,84.85,26.79,84.83,26.89,84.62,26.94,84.40,26.91,84.25,26.86,84.30,26.86,84.33,26.86,84.38,26.86,84.28,26.91,84.22,26.96,84.10,27.01,84.05,26.99,83.97,26.96,84.00,26.93,84.00,26.94,83.97,26.91,83.92,26.90,83.90,26.93,83.90,26.96,83.88
RZ_4136256_10205,0,24684,50,0,4,26.98,83.88,26.94,83.78,26.90,83.62,26.89,83.47,26.88,83.53,26.88,83.60,26.86,83.70,26.82,83.70,26.79,83.70,26.80,83.65,26.86,83.55,26.90,83.45,26.86,83.35,26.82,83.35,26.80,83.35,26.84,83.35,26.89,83.35,26.91,83.42,26.90,83.53,26.90,83.55,26.91,83.45,26.91,83.33,26.91,83.20,26.91,83.08,26.90,83.05,26.90,83.12,26.89,83.20,26.86,83.10,26.85,82.92,26.84,82.75,26.84,82.83,26.82,82.97,26.81,83.05,26.86,82.95,26.90,82.88,26.96,82.90,26.98,82.90,26.99,82.90,26.95,82.97,26.91,83.03,26.93,82.92,26.99,82.78,27.04,82.62,27.05,82.62,27.02,82.75,27.04,82.85,27.06,82.92,27.05,82.85,27.01,82.92,26.96,83.08
RZ_4136256_10206,0,24684,50,0,4,27.00,83.12,27.07,82.78,27.11,82.42,27.07,82.28,27.02,82.50,27.02,82.72,27.09,82.83,27.14,82.78,27.12,82.75,27.06,82.80,27.06,82.78,27.11,82.78,27.18,82.72,27.15,82.83,27.10,82.90,27.05,82.85,27.04,82.72,27.02,82.67,27.01,82.72,26.99,82.85,26.99,82.88,27.00,82.92,27.01,82.90,27.02,82.90,27.02,82.78,27.11,82.65,27.20,82.55,27.24,82.60,27.20,82.62,27.19,82.58,27.20,82.50,27.21,82.50,27.19,82.53,27.18,82.65,27.19,82.72,27.20,82.80,27.23,82.83,27.20,82.83,27.18,82.83,27.18,82.83,27.21,82.83,27.24,82.83,27.21,82.88,27.19,82.95,27.21,83.03,27.26,83.03,27.30,83.08,27.31,83.12,27.32,83.20,27.32,83.20
RZ_4136256_10207,0,24684,50,0,4,27.30,83.20,27.27,83.20,27.30,83.12,27.32,83.05,27.35,83.00,27.30,83.03,27.26,83.05,27.23,83.08,27.25,83.10,27.27,83.10,27.35,83.08,27.40,83.03,27.44,83.03,27.45,82.97,27.43,82.92,27.41,82.88,27.39,82.83,27.38,82.80,27.38,82.65,27.36,82.53,27.34,82.60,27.32,82.80,27.32,83.03,27.34,83.03,27.44,83.03,27.51,83.08,27.56,83.10,27.51,83.20,27.44,83.28,27.43,83.12,27.43,82.92,27.45,82.70,27.44,82.88,27.45,83.03,27.48,83.22,27.56,83.22,27.60,83.22,27.57,83.20,27.50,83.17,27.43,83.20,27.40,83.28,27.38,83.33,27.36,83.30,27.36,83.22,27.38,83.15,27.40,83.10,27.41,83.08,27.40,83.08,27.40,83.12,27.38,83.15
RZ_4136256_10208,0,24684,50,0,4,27.38,83.05,27.36,82.88,27.38,82.75,27.36,82.85,27.38,82.95,27.40,83.03,27.40,83.05,27.39,83.10,27.36,83.12,27.36,83.10,27.35,83.00,27.34,82.90,27.35,82.75,27.36,82.75,27.38,82.72,27.43,82.70,27.46,82.72,27.49,82.72,27.46,82.67,27.46,82.60,27.46,82.67,27.46,82.80,27.45,82.92,27.45,82.88,27.46,82.80,27.46,82.70,27.49,82.65,27.51,82.67,27.55,82.70,27.55,82.72,27.55,82.75,27.54,82.75,27.54,82.95,27.46,83.12,27.40,83.15,27.48,82.80,27.61,82.45,27.70,82.30,27.66,82.42,27.61,82.55,27.57,82.65,27.54,82.67,27.48,82.72,27.44,82.72,27.46,82.72,27.52,82.70,27.56,82.65,27.54,82.53,27.52,82.47,27.54,82.42
RZ_4136256_10209,0,24684,50,0,4,27.54,82.45,27.57,82.47,27.62,82.47,27.66,82.47,27.66,82.53,27.69,82.53,27.73,82.47,27.77,82.42,27.79,82.42,27.79,82.40,27.76,82.47,27.74,82.53,27.71,82.58,27.70,82.55,27.69,82.62,27.69,82.72,27.69,82.80,27.71,82.65,27.69,82.50,27.66,82.42,27.65,82.50,27.68,82.60,27.71,82.62,27.75,82.65,27.80,82.60,27.82,82.55,27.84,82.50,27.80,82.42,27.76,82.38,27.75,82.38,27.77,82.40,27.81,82.45,27.85,82.47,27.90,82.50,27.93,82.38,27.90,82.28,27.88,82.17,27.89,82.30,27.93,82.45,27.96,82.62,27.94,82.65,27.91,82.60,27.95,82.47,28.01,82.38,28.06,82.30,28.06,82.28,28.07,82.30,28.07,82.35,28.06,82.45,28.10,82.47
RZ_4136256_10210,0,24684,51,0,4,28.15,82.53,28.20,82.58,28.21,82.62,28.19,82.60,28.16,82.50,28.15,82.40,28.15,82.47,28.15,82.50,28.15,82.53,28.14,82.42,28.11,82.35,28.12,82.30,28.14,82.28,28.18,82.25,28.14,82.22,28.09,82.28,28.02,82.35,28.04,82.35,28.06,82.25,28.11,82.17,28.14,82.17,28.14,82.15,28.14,82.08,28.12,81.97,28.16,81.80,28.19,81.72,28.15,81.70,28.07,81.80,28.00,81.92,27.99,82.03,28.02,82.05,28.05,82.05,28.07,82.00,28.09,82.03,28.10,82.03,28.12,81.97,28.11,81.92,28.11,81.90,28.14,81.90,28.16,81.97,28.24,82.03,28.26,82.12,28.24,82.15,28.18,82.17,28.14,82.20,28.15,82.12,28.18,82.05,28.19,81.95,28.16,81.97,28.14,81.97,28.11,82.00
RZ_4136256_10211,0,24684,50,0,4,28.10,82.03,28.09,81.97,28.14,81.90,28.20,81.85,28.23,81.88,28.20,81.88,28.18,81.95,28.18,82.03,28.20,82.10,28.23,82.15,28.25,82.17,28.29,82.17,28.34,82.05,28.36,81.92,28.36,81.78,28.35,81.80,28.35,81.80,28.34,81.85,28.32,81.88,28.34,81.90,28.31,81.90,28.31,81.88,28.32,81.85,28.34,81.80,28.34,81.75,28.34,81.72,28.34,81.67,28.34,81.65,28.32,81.65,28.30,81.65,28.26,81.62,28.24,81.62,28.21,81.67,28.19,81.75,28.19,81.58,28.19,81.33,28.18,81.25,28.14,81.38,28.11,81.53,28.19,81.62,28.30,81.72,28.41,81.72,28.41,81.67,28.44,81.62,28.46,81.65,28.46,81.62,28.45,81.60,28.43,81.55,28.43,81.47,28.43,81.42
RZ_4136256_10212,0,24684,49,0,4,28.43,81.40,28.40,81.30,28.34,81.20,28.27,81.08,28.25,81.08,28.29,81.08,28.26,81.12,28.24,81.22,28.21,81.30,28.27,81.12,28.39,80.90,28.50,80.78,28.59,80.85,28.60,80.92,28.56,80.88,28.52,80.85,28.50,80.92,28.50,81.05,28.50,81.25,28.50,81.33,28.51,81.40,28.55,81.38,28.57,81.28,28.59,81.20,28.57,81.15,28.60,81.15,28.64,81.05,28.65,80.95,28.61,81.00,28.56,81.20,28.52,81.42,28.51,81.47,28.50,81.53,28.50,81.45,28.50,81.33,28.50,81.22,28.49,81.25,28.52,81.28,28.57,81.28,28.62,81.30,28.65,81.12,28.68,80.90,28.69,80.83,28.68,80.88,28.66,80.90,28.68,80.75,28.68,80.65,28.64,80.85,28.62,81.10
RZ_4136256_10213,0,24684,50,0,4,28.66,81.12,28.62,80.90,28.55,80.67,28.54,80.67,28.62,80.67,28.69,80.72,28.68,80.80,28.66,80.90,28.66,81.03,28.66,81.08,28.68,81.10,28.68,81.03,28.69,80.95,28.71,80.88,28.73,80.97,28.75,81.08,28.75,81.20,28.68,81.20,28.61,81.08,28.57,80.92,28.61,80.80,28.65,80.85,28.64,80.88,28.62,80.90,28.59,80.92,28.56,80.97,28.57,80.97,28.62,80.95,28.66,80.92,28.69,80.83,28.70,80.72,28.74,80.58,28.77,80.53,28.81,80.55,28.86,80.67,28.88,80.83,28.88,81.03,28.85,81.15,28.84,81.05,28.82,80.80,28.82,80.75,28.82,80.92,28.80,81.08,28.77,81.00,28.75,80.85,28.74,80.75,28.82,80.62,28.91,80.60,28.94,80.60,28.85,80.60
RZ_4136256_10214,0,24684,50,0,4,28.84,80.55,28.91,80.50,28.93,80.47,28.89,80.58,28.80,80.65,28.79,80.55,28.77,80.30,28.81,80.03,28.86,79.90,28.89,79.85,28.91,79.83,28.89,79.90,28.88,80.00,28.84,80.10,28.79,80.33,28.73,80.53,28.75,80.72,28.81,80.78,28.86,80.78,28.86,80.70,28.86,80.65,28.85,80.62,28.85,80.60,28.86,80.47,28.89,80.47,28.90,80.47,28.93,80.47,28.95,80.33,28.98,80.22,28.98,80.25,28.98,80.35,28.96,80.42,28.95,80.38,28.96,80.33,28.98,80.35,28.98,80.42,28.94,80.45,28.95,80.42,28.96,80.42,28.99,80.42,28.99,80.42,28.98,80.40,28.96,80.35,28.98,80.30,29.01,80.28,29.04,80.22,29.04,80.22,29.02,80.22,29.01,80.22,28.98,80.15
RZ_4136256_10215,0,24684,50,0,4,28.94,80.03,28.95,79.88,29.01,79.95,29.05,80.10,29.04,80.28,29.00,80.28,28.95,80.33,28.94,80.35,28.98,80.33,29.01,80.25,29.01,80.17,29.01,80.12,29.00,80.10,29.00,80.03,29.01,79.95,29.02,79.95,29.01,79.97,28.99,80.03,28.98,80.00,28.95,80.00,28.93,80.03,28.93,80.15,28.98,80.28,29.04,80.35,29.11,80.28,29.20,80.22,29.25,80.20,29.31,80.20,29.34,80.17,29.34,80.15,29.32,80.08,29.31,80.00,29.32,79.90,29.32,79.85,29.34,79.88,29.27,80.03,29.20,80.17,29.23,80.03,29.32,79.80,29.41,79.80,29.36,80.05,29.27,80.25,29.20,80.17,29.20,80.15,29.20,80.15,29.20,80.05,29.20,79.92,29.21,79.80,29.21,79.78,29.21,79.78
RZ_4136256_10216,0,24684,50,0,4,29.24,79.80,29.25,79.95,29.24,80.10,29.20,80.28,29.16,80.30,29.15,80.38,29.15,80.42,29.16,80.28,29.29,80.10,29.43,79.90,29.49,79.88,29.40,79.85,29.30,79.80,29.25,79.80,29.24,80.03,29.24,80.22,29.23,80.38,29.24,80.25,29.24,80.15,29.24,80.10,29.23,80.10,29.20,80.12,29.18,80.05,29.16,79.90,29.25,79.80,29.32,79.75,29.39,79.78,29.39,79.78,29.39,79.78,29.36,79.78,29.34,79.80,29.32,79.70,29.34,79.60,29.31,79.62,29.27,79.75,29.24,79.90,29.24,79.88,29.26,79.90,29.27,79.92,29.30,79.92,29.30,79.83,29.32,79.67,29.34,79.60,29.32,79.65,29.27,79.95,29.23,80.25,29.23,80.12,29.29,79.83,29.35,79.53,29.36,79.58
RZ_4136256_10217,0,24684,101,0,1,29.32,79.72,29.29,79.80,29.25,79.85,29.24,79.80,29.24,79.78,29.29,79.78,29.34,79.78,29.40,79.78,29.38,79.78,29.34,79.80,29.32,79.70,29.32,79.60,29.34,79.40,29.35,79.30,29.32,79.45,29.27,79.72,29.23,80.08,29.21,80.12,29.26,80.03,29.31,79.85,29.36,79.67,29.36,79.67,29.38,79.72,29.38,79.78,29.38,79.80,29.38,79.80,29.34,79.83,29.30,79.90,29.26,79.92,29.27,79.95,29.34,79.83,29.39,79.75,29.44,79.70,29.44,79.75,29.44,79.78,29.43,79.78,29.41,79.80,29.38,80.08,29.34,80.38,29.31,80.42,29.30,80.22,29.27,80.20,29.23,80.42,29.21,80.47,29.26,80.33,29.32,80.22,29.36,80.28,29.35,80.33,29.34,80.33,29.38,80.12,29.43,79.92,29.46,79.92,29.44,80.10,29.44,80.33,29.45,80.38,29.48,80.35,29.48,80.28,29.46,80.25,29.46,80.30,29.43,80.30,29.40,80.20,29.34,80.12,29.32,80.10,29.26,80.28,29.24,80.42,29.31,80.47,29.43,80.38,29.52,80.25,29.51,80.25,29.45,80.40,29.40,80.58,29.38,80.72,29.40,80.70,29.50,80.65,29.59,80.62,29.64,80.62,29.60,80.62,29.54,80.65,29.49,80.65,29.45,80.58,29.48,80.53,29.49,80.45,29.50,80.55,29.52,80.62,29.52,80.70,29.52,80.70,29.52,80.53,29.52,80.33,29.49,80.15,29.44,80.12,29.40,80.17,29.43,80.22,29.48,80.22,29.43,80.20,29.38,80.15,29.32,80.12,29.35,80.12,29.38,80.15,29.40,80.15,29.43,80.15,29.44,80.17
RZ_4136256_10218,0,24684,50,0,1,29.44,80.20,29.43,80.22,29.38,80.25,29.34,80.30,29.39,80.30,29.50,80.28,29.61,80.22,29.64,80.25,29.68,80.25,29.70,80.28,29.71,80.30,29.71,80.30,29.71,80.35,29.71,80.38,29.70,80.40,29.68,80.53,29.65,80.65,29.61,80.78,29.62,80.53,29.68,80.20,29.70,79.88,29.69,79.78,29.65,79.78,29.61,79.97,29.59,80.20,29.55,80.42,29.52,80.45,29.35,80.47,29.06,80.47,28.59,80.70,28.19,81.28,27.86,82.15,27.41,82.80,27.01,83.70,26.49,84.45,26.16,85.58,25.75,86.35,25.36,87.53,24.89,88.58,24.55,89.58,24.31,90.45,24.23,91.53,24.16,92.50,24.06,93.60,23.95,94.60,23.90,95.55,23.88,96.30,23.91,96.70,23.88,97.55,23.88,98.15
RZ_4136256_10219,0,24684,51,0,1,24.00,98.75,24.19,98.88,24.39,98.95,24.45,99.30,24.52,99.65,24.61,99.95,24.80,99.92,24.95,99.92,25.09,100.00,25.10,100.08,25.11,100.08,25.23,100.33,25.34,100.78,25.48,101.22,25.48,101.40,25.55,101.45,25.60,101.50,25.68,101.50,25.71,101.45,25.76,101.40,25.75,101.38,25.71,101.38,25.74,101.38,25.80,101.42,25.85,101.50,25.85,101.55,25.86,101.58,25.82,101.55,25.76,101.55,25.69,101.55,25.77,101.40,25.89,101.22,25.93,101.22,25.85,101.40,25.77,101.45,25.80,101.20,25.82,100.95,25.84,100.90,25.82,100.95,25.85,101.03,25.84,101.10,25.81,101.17,25.77,101.28,25.81,101.28,25.90,101.28,25.99,101.12,26.07,100.97,26.14,100.83,26.19,100.78,26.23,100.70,26.24,100.55
RZ_4136256_10220,0,24684,49,0,1,26.25,100.47,26.27,100.45,26.29,100.47,26.29,100.45,26.27,100.45,26.25,100.42,26.23,100.42,26.20,100.30,26.18,100.15,26.15,100.05,26.14,100.05,26.14,100.08,26.12,100.08,26.11,100.10,26.10,100.15,26.12,100.10,26.18,99.95,26.21,99.80,26.25,99.70,26.26,99.72,26.27,99.72,26.27,99.72,26.23,99.67,26.19,99.62,26.15,99.50,26.15,99.42,26.14,99.45,26.15,99.58,26.19,99.67,26.25,99.60,26.29,99.55,26.30,99.65,26.26,99.83,26.20,99.95,26.16,99.88,26.18,99.65,26.19,99.50,26.20,99.28,26.20,99.17,26.19,99.10,26.20,99.12,26.25,99.15,26.26,99.20,26.29,99.25,26.30,99.42,26.30,99.55,26.26,99.65,26.24,99.58,26.24,99.50
RZ_4136256_10221,0,24684,50,0,1,26.23,99.42,26.24,99.35,26.26,99.20,26.29,99.12,26.29,99.28,26.29,99.47,26.30,99.67,26.23,99.67,26.15,99.50,26.07,99.33,26.11,99.15,26.15,99.15,26.26,98.90,26.35,98.65,26.38,98.45,26.32,98.60,26.25,98.75,26.19,98.85,26.12,98.88,26.06,98.97,26.02,99.08,26.09,99.15,26.19,99.22,26.25,99.30,26.18,99.40,26.12,99.47,26.10,99.35,26.15,99.10,26.20,98.85,26.24,98.72,26.21,98.72,26.16,98.92,26.10,99.15,26.06,99.30,26.05,99.22,26.06,99.15,26.11,99.08,26.15,99.03,26.19,99.03,26.21,99.05,26.25,99.03,26.30,98.90,26.35,98.75,26.38,98.70,26.32,98.70,26.25,98.72,26.19,98.78,26.20,98.83,26.21,98.90,26.16,99.00
RZ_4136256_10222,0,24684,50,0,1,26.11,99.10,26.14,99.08,26.23,99.00,26.24,98.97,26.18,99.00,26.12,98.92,26.15,98.75,26.16,98.62,26.14,98.67,26.12,98.70,26.09,98.70,26.09,98.67,26.10,98.67,26.12,98.67,26.15,98.65,26.12,98.65,26.10,98.60,26.09,98.45,26.20,98.28,26.30,98.12,26.32,98.12,26.25,98.15,26.19,98.17,26.24,98.12,26.27,98.10,26.31,98.20,26.32,98.35,26.36,98.47,26.40,98.38,26.40,98.22,26.36,98.10,26.26,98.12,26.19,98.20,26.15,98.30,26.18,98.40,26.19,98.53,26.12,98.55,26.07,98.42,26.02,98.28,26.04,98.17,26.05,98.17,26.07,98.08,26.14,97.97,26.19,97.88,26.23,97.88,26.25,97.88,26.26,97.88,26.26,97.90,26.24,98.10,26.21,98.28
RZ_4136256_10223,0,24684,51,0,1,26.21,98.40,26.23,98.38,26.24,98.38,26.23,98.35,26.20,98.38,26.16,98.42,26.16,98.53,26.18,98.60,26.19,98.62,26.18,98.55,26.18,98.42,26.15,98.30,26.14,98.12,26.12,98.03,26.12,98.10,26.14,98.22,26.16,98.22,26.19,98.05,26.23,97.85,26.24,97.83,26.21,98.03,26.20,98.28,26.19,98.45,26.20,98.40,26.18,98.42,26.14,98.53,26.07,98.58,26.05,98.45,26.06,98.10,26.11,97.85,26.15,97.62,26.15,97.70,26.14,97.75,26.15,97.83,26.16,97.83,26.15,97.80,26.12,97.80,26.07,97.70,26.05,97.62,26.12,97.55,26.23,97.55,26.27,97.58,26.23,97.55,26.19,97.50,26.20,97.47,26.21,97.53,26.20,97.58,26.19,97.65,26.19,97.70,26.20,97.83,26.20,97.90
RZ_4136256_10224,0,24684,51,0,1,26.20,97.85,26.20,97.75,26.21,97.65,26.23,97.78,26.24,97.90,26.21,98.03,26.18,98.03,26.11,98.03,26.07,98.00,26.07,98.00,26.07,98.05,26.11,97.85,26.16,97.65,26.23,97.45,26.26,97.50,26.30,97.53,26.27,97.65,26.25,97.72,26.20,97.80,26.19,97.83,26.18,97.83,26.16,97.80,26.19,97.80,26.20,97.85,26.21,97.90,26.20,97.80,26.18,97.67,26.18,97.60,26.19,97.65,26.21,97.67,26.26,97.62,26.21,97.58,26.16,97.53,26.11,97.55,26.11,97.58,26.12,97.55,26.12,97.53,26.12,97.45,26.10,97.45,26.07,97.42,26.04,97.45,26.01,97.45,26.10,97.45,26.24,97.47,26.36,97.55,26.29,97.58,26.20,97.58,26.16,97.58,26.19,97.62,26.20,97.65,26.18,97.67
RZ_4136256_10225,0,24684,50,0,1,26.16,97.70,26.24,97.80,26.30,97.85,26.30,97.70,26.23,97.47,26.16,97.35,26.18,97.45,26.21,97.28,26.25,97.03,26.27,96.90,26.27,97.00,26.29,97.12,26.31,97.12,26.34,97.08,26.35,97.03,26.34,96.97,26.27,97.05,26.21,97.10,26.19,97.12,26.26,97.10,26.34,97.10,26.36,97.12,26.31,97.15,26.27,97.05,26.24,96.92,26.25,96.83,26.25,96.85,26.25,97.00,26.25,97.10,26.24,97.17,26.24,97.10,26.25,97.10,26.27,96.97,26.24,96.85,26.19,96.75,26.25,96.72,26.38,96.70,26.48,96.80,26.46,96.90,26.45,97.00,26.45,97.15,26.46,97.35,26.48,97.55,26.48,97.55,26.49,97.45,26.50,97.33,26.52,97.22,26.52,97.20,26.48,97.20,26.41,97.20
RZ_4136256_10226,0,24684,49,0,1,26.36,97.10,26.38,97.00,26.38,96.97,26.38,97.10,26.40,97.12,26.41,97.05,26.43,96.97,26.39,97.10,26.35,97.17,26.34,97.22,26.30,97.30,26.24,97.42,26.20,97.40,26.21,97.22,26.31,97.08,26.39,97.20,26.44,97.33,26.46,97.42,26.51,97.30,26.52,97.20,26.50,97.15,26.46,97.15,26.46,97.15,26.44,97.15,26.40,97.17,26.36,97.17,26.32,97.17,26.30,97.15,26.36,97.12,26.48,97.10,26.59,97.00,26.54,96.92,26.45,96.85,26.41,96.80,26.45,96.83,26.50,96.85,26.48,96.78,26.46,96.62,26.45,96.50,26.45,96.62,26.44,96.72,26.44,96.78,26.43,96.70,26.43,96.67,26.44,96.70,26.44,96.78,26.45,96.80,26.43,96.83,26.43,96.80
RZ_4136256_10227,0,24684,50,0,1,26.48,96.85,26.52,96.90,26.56,97.05,26.60,97.15,26.62,97.33,26.65,97.35,26.65,97.15,26.65,96.90,26.68,96.58,26.68,96.42,26.68,96.28,26.66,96.25,26.64,96.28,26.60,96.30,26.56,96.35,26.56,96.42,26.56,96.53,26.55,96.60,26.52,96.65,26.50,96.58,26.50,96.50,26.51,96.35,26.51,96.33,26.52,96.33,26.52,96.38,26.54,96.45,26.55,96.55,26.59,96.55,26.60,96.55,26.61,96.45,26.61,96.40,26.60,96.40,26.57,96.50,26.56,96.58,26.56,96.62,26.55,96.70,26.54,96.78,26.52,96.65,26.50,96.50,26.46,96.55,26.43,96.78,26.41,96.95,26.43,96.88,26.45,96.83,26.46,96.80,26.46,96.78,26.46,96.72,26.45,96.67,26.44,96.62,26.41,96.62
RZ_4136256_10228,0,24684,50,0,1,26.48,96.67,26.55,96.75,26.56,96.75,26.51,96.72,26.46,96.67,26.49,96.53,26.50,96.40,26.54,96.25,26.56,96.22,26.61,96.17,26.62,96.25,26.57,96.35,26.51,96.45,26.44,96.47,26.41,96.47,26.48,96.47,26.57,96.47,26.65,96.38,26.64,96.28,26.59,96.40,26.51,96.62,26.43,96.92,26.38,97.03,26.41,97.08,26.44,97.03,26.44,96.92,26.50,96.80,26.57,96.70,26.64,96.62,26.64,96.60,26.65,96.58,26.66,96.60,26.64,96.45,26.61,96.28,26.57,96.30,26.60,96.53,26.64,96.75,26.68,96.85,26.68,96.95,26.62,96.88,26.55,96.72,26.48,96.45,26.46,96.35,26.44,96.40,26.43,96.55,26.41,96.72,26.44,96.75,26.51,96.67,26.59,96.58,26.65,96.47
RZ_4136256_10229,0,24784,50,100,1,26.66,96.47,26.64,96.50,26.57,96.55,26.51,96.53,26.49,96.50,26.50,96.42,26.50,96.38,26.49,96.35,26.48,96.40,26.45,96.47,26.43,96.53,26.43,96.45,26.45,96.40,26.45,96.38,26.44,96.50,26.41,96.58,26.43,96.60,26.44,96.60,26.48,96.55,26.50,96.53,26.52,96.50,26.50,96.53,26.49,96.60,26.48,96.67,26.49,96.72,26.50,96.78,26.49,96.92,26.49,97.05,26.49,97.10,26.51,97.03,26.55,96.92,26.56,96.92,26.55,96.90,26.50,96.88,26.46,96.72,26.43,96.60,26.41,96.53,26.39,96.60,26.38,96.85,26.36,97.08,26.34,97.25,26.32,97.22,26.32,97.20,26.32,97.20,26.32,97.20,26.31,97.30,26.30,97.50,26.27,97.67,26.26,97.75,26.26,97.70
RZ_4136256_10230,0,24784,50,0,1,26.26,97.65,26.25,97.58,26.26,97.55,26.27,97.55,26.26,97.55,26.24,97.65,26.21,97.75,26.21,97.80,26.26,97.72,26.36,97.25,26.59,96.80,26.77,96.33,27.02,96.17,27.26,95.50,27.59,94.85,27.90,93.70,28.23,92.53,28.56,91.35,28.86,90.35,29.09,89.10,29.27,87.60,29.65,86.00,29.95,85.03,30.27,83.67,30.40,82.50,30.52,81.45,30.62,80.25,30.71,79.15,30.77,78.00,30.85,77.03,30.91,75.80,31.01,74.17,31.12,72.55,31.24,70.97,31.36,69.53,31.43,68.55,31.41,67.72,31.43,66.72,31.44,65.70,31.38,64.95,31.27,64.67,31.05,64.28,30.98,63.45,30.90,62.67,30.88,62.20,30.82,62.23,30.80,61.80,30.81,61.35,30.80,60.92,30.70,60.98
RZ_4136256_10231,0,24784,50,0,1,30.62,60.77,30.59,60.42,30.60,60.05,30.60,59.95,30.60,59.85,30.56,59.75,30.57,59.42,30.60,59.17,30.54,58.92,30.43,58.92,30.30,58.90,30.27,58.92,30.24,59.08,30.23,59.35,30.20,59.62,30.21,59.77,30.23,59.80,30.26,59.85,30.29,59.95,30.18,59.98,30.00,59.95,29.80,60.15,29.77,60.42,29.79,60.70,29.81,60.90,29.80,61.10,29.77,61.25,29.75,61.23,29.71,61.40,29.68,61.60,29.62,61.92,29.64,62.05,29.66,62.17,29.66,62.20,29.62,62.15,29.59,62.10,29.57,62.05,29.57,62.10,29.55,62.50,29.54,62.88,29.54,63.15,29.56,63.02,29.52,62.90,29.48,63.05,29.45,63.30,29.46,63.55,29.46,63.62,29.45,63.75,29.43,63.92,29.41,64.08
RZ_4136256_10232,0,24784,50,0,1,29.43,64.08,29.43,64.08,29.46,64.08,29.51,64.08,29.56,64.08,29.57,64.17,29.51,64.35,29.41,64.55,29.32,64.65,29.27,64.67,29.30,64.70,29.35,64.72,29.38,64.72,29.35,64.92,29.31,65.12,29.27,65.03,29.26,64.75,29.25,64.60,29.27,64.75,29.26,65.05,29.25,65.22,29.23,65.30,29.21,65.22,29.18,65.15,29.15,65.35,29.14,65.53,29.11,65.75,29.11,65.78,29.10,65.75,29.09,65.70,29.10,65.67,29.12,65.62,29.16,65.58,29.16,65.65,29.15,65.90,29.11,66.15,29.05,66.22,29.00,66.17,28.98,66.15,29.00,66.03,29.02,65.90,29.06,65.78,29.07,65.75,29.09,65.75,29.09,65.67,29.10,65.62,28.99,65.65,28.88,65.75,28.79,65.83,28.81,65.80
RZ_4136256_10233,0,24784,51,0,1,28.84,65.83,28.85,65.88,28.88,65.90,28.90,65.92,28.91,65.97,28.94,65.95,28.95,65.88,28.94,66.03,28.91,66.22,28.89,66.42,28.90,66.38,28.90,66.40,28.91,66.47,28.91,66.53,28.93,66.62,28.93,66.67,28.94,66.78,28.96,66.80,29.00,66.70,29.01,66.60,28.94,66.45,28.84,66.40,28.74,66.40,28.79,66.40,28.85,66.40,28.88,66.47,28.88,66.58,28.85,66.65,28.85,66.75,28.81,66.85,28.79,66.90,28.77,66.85,28.77,66.65,28.77,66.47,28.81,66.30,28.81,66.50,28.81,66.65,28.75,66.78,28.69,66.70,28.64,66.70,28.64,66.67,28.66,66.65,28.70,66.50,28.75,66.40,28.76,66.33,28.75,66.38,28.73,66.67,28.70,66.95,28.70,67.12,28.73,67.08,28.74,67.03
RZ_4136256_10234,0,25084,51,300,1,28.76,66.83,28.76,66.67,28.75,66.55,28.68,66.62,28.61,66.65,28.56,66.67,28.56,66.70,28.57,66.72,28.57,66.75,28.55,66.78,28.52,66.88,28.49,66.95,28.48,67.08,28.50,67.08,28.55,67.10,28.59,67.12,28.60,67.10,28.59,67.05,28.60,67.00,28.62,66.97,28.65,66.97,28.68,66.95,28.68,66.92,28.68,66.90,28.65,66.97,28.62,67.10,28.54,67.03,28.44,66.90,28.43,66.83,28.44,67.10,28.46,67.30,28.43,67.50,28.43,67.58,28.51,67.67,28.62,67.55,28.71,67.38,28.70,67.08,28.60,66.92,28.52,66.78,28.46,66.88,28.46,66.97,28.46,67.08,28.48,67.08,28.48,67.05,28.48,66.95,28.48,66.88,28.46,66.90,28.49,66.95,28.51,66.95,28.61,66.75,28.68,66.60
RZ_4136256_10235,0,25084,50,0,1,28.66,66.50,28.59,66.50,28.44,66.78,28.40,67.05,28.36,67.08,28.44,66.80,28.49,66.58,28.51,66.62,28.50,66.65,28.49,66.67,28.48,66.72,28.44,66.75,28.40,66.70,28.39,66.62,28.43,66.47,28.45,66.38,28.45,66.30,28.45,66.38,28.45,66.58,28.46,66.70,28.48,66.80,28.48,66.83,28.44,67.15,28.41,67.47,28.43,67.25,28.43,66.80,28.40,66.35,28.35,66.33,28.29,66.80,28.27,67.28,28.26,67.75,28.27,67.70,28.32,67.38,28.38,67.08,28.44,66.83,28.46,66.85,28.46,66.88,28.43,66.97,28.40,67.08,28.36,67.22,28.26,67.28,28.14,67.33,28.05,67.22,28.16,67.10,28.27,66.95,28.35,66.92,28.34,66.88,28.35,66.88,28.35,66.80,28.32,66.75
RZ_4136256_10236,0,25084,49,0,1,28.27,66.85,28.27,67.00,28.29,67.15,28.31,67.17,28.31,67.17,28.32,67.12,28.34,67.08,28.30,66.92,28.26,66.83,28.23,66.72,28.21,66.70,28.21,66.78,28.21,66.85,28.18,66.95,28.16,66.95,28.15,66.95,28.16,66.95,28.19,66.92,28.20,66.90,28.19,66.90,28.14,66.95,28.10,67.00,28.20,67.08,28.34,67.00,28.46,66.95,28.45,66.83,28.45,66.80,28.45,66.65,28.43,66.58,28.46,66.53,28.48,66.60,28.50,66.70,28.44,66.75,28.38,66.72,28.34,66.75,28.34,67.08,28.34,67.40,28.35,67.60,28.39,67.33,28.41,66.92,28.41,66.62,28.35,66.45,28.29,66.42,28.25,66.40,28.25,66.38,28.26,66.33,28.26,66.30,28.27,66.30,28.27,66.30
RZ_4136256_10237,0,25084,50,0,1,28.27,66.28,28.26,66.33,28.26,66.38,28.23,66.42,28.20,66.42,28.19,66.35,28.23,66.28,28.23,66.28,28.24,66.47,28.25,66.70,28.31,66.88,28.35,66.92,28.46,66.75,28.52,66.53,28.51,66.25,28.44,66.20,28.34,66.38,28.27,66.58,28.25,66.50,28.25,66.22,28.26,65.97,28.30,66.08,28.32,66.17,28.35,66.10,28.34,65.95,28.34,65.78,28.38,65.75,28.41,65.88,28.44,66.05,28.44,66.05,28.46,65.88,28.50,65.67,28.50,65.55,28.48,65.47,28.43,65.38,28.40,65.28,28.39,65.17,28.38,65.08,28.39,64.85,28.40,64.62,28.41,64.35,28.40,64.33,28.40,64.30,28.40,64.33,28.40,64.40,28.39,64.45,28.36,64.47,28.39,64.33,28.49,64.05,28.57,63.77
RZ_4136256_10238,0,25084,50,0,1,28.60,63.65,28.59,63.45,28.57,63.25,28.60,62.73,28.65,62.42,28.73,62.02,28.84,61.88,28.91,61.75,28.98,61.70,29.11,61.73,29.26,61.55,29.39,61.38,29.36,61.23,29.34,61.25,29.31,61.52,29.40,61.77,29.48,62.00,29.49,62.17,29.41,62.38,29.31,62.77,29.29,62.98,29.23,63.58,29.16,64.28,29.12,64.97,29.14,65.30,29.04,66.03,28.93,66.75,28.79,67.75,28.69,68.60,28.52,69.58,28.39,70.47,28.20,71.65,28.05,72.80,27.91,73.85,27.76,74.15,27.55,75.03,27.34,75.80,27.20,76.97,27.01,77.60,26.80,78.67,26.69,79.20,26.68,79.60,26.65,79.62,26.57,79.75,26.48,79.95,26.45,80.15,26.46,80.22,26.48,80.22,26.48,80.15,26.48,80.08
RZ_4136256_10239,0,25084,50,0,1,26.51,79.92,26.56,79.62,26.79,78.83,27.02,78.00,27.32,77.15,27.46,76.78,27.61,76.30,27.74,75.38,27.85,74.42,27.94,73.47,28.00,72.67,28.05,71.95,28.12,70.70,28.20,69.60,28.31,68.22,28.32,67.25,28.30,66.55,28.29,65.80,28.35,65.08,28.44,64.03,28.45,63.00,28.43,62.35,28.38,61.88,28.41,61.35,28.51,60.83,28.61,60.38,28.61,60.15,28.56,59.65,28.50,59.23,28.52,58.90,28.54,58.88,28.57,58.88,28.62,58.52,28.55,58.12,28.44,57.95,28.32,58.17,28.38,58.40,28.45,58.42,28.55,58.23,28.68,58.00,28.81,57.62,28.77,57.45,28.64,58.10,28.49,58.90,28.45,59.58,28.48,59.42,28.38,59.27,28.25,59.25,28.10,59.23,28.00,59.17
RZ_4136256_10240,0,25084,51,0,1,27.89,59.27,27.79,59.45,27.77,59.62,27.76,59.75,27.76,59.80,27.77,59.85,27.80,59.80,27.84,59.77,27.84,60.12,27.81,60.50,27.79,60.98,27.77,61.02,27.77,61.10,27.77,61.10,27.73,61.12,27.65,61.17,27.57,61.20,27.60,61.23,27.64,61.48,27.62,61.73,27.57,61.92,27.45,61.90,27.38,61.88,27.27,61.90,27.26,61.88,27.27,61.80,27.31,61.73,27.43,61.50,27.52,61.35,27.57,61.40,27.51,61.60,27.45,61.85,27.44,61.90,27.51,61.98,27.59,62.05,27.64,62.15,27.64,62.05,27.64,61.90,27.65,61.73,27.64,61.73,27.56,61.73,27.43,61.73,27.29,61.83,27.23,62.00,27.24,62.02,27.24,62.02,27.26,62.02,27.34,62.33,27.41,62.55,27.48,62.65,27.48,62.60
RZ_4136256_10241,0,25084,50,0,1,27.49,62.60,27.54,62.62,27.59,62.62,27.60,62.52,27.56,62.55,27.52,62.65,27.57,62.75,27.65,62.77,27.76,62.75,27.81,62.65,27.85,62.60,27.81,62.58,27.79,62.48,27.77,62.38,27.77,62.27,27.77,62.30,27.80,62.33,27.84,62.35,27.89,62.33,27.91,62.30,27.94,62.25,27.93,62.25,27.93,62.23,27.93,62.23,27.89,61.95,27.84,61.67,27.79,61.42,27.76,61.65,27.77,61.85,27.80,62.05,27.81,62.05,27.80,62.00,27.79,61.90,27.80,61.73,27.80,61.62,27.81,61.62,27.81,61.65,27.84,61.65,27.85,61.58,27.82,61.52,27.79,61.70,27.75,61.92,27.73,62.15,27.73,62.23,27.74,62.38,27.81,63.15,27.89,63.83,27.95,64.45,27.90,64.80,27.85,65.17
RZ_4136256_10242,0,25084,50,0,1,27.89,65.60,27.94,65.92,27.94,67.00,27.82,68.65,27.84,70.53,27.88,72.17,27.89,73.90,27.71,76.05,27.55,78.62,27.43,80.95,27.48,83.88,27.60,86.88,27.94,90.72,28.14,93.88,28.39,97.25,28.43,99.97,28.56,103.22,28.54,106.22,28.41,109.72,28.18,113.05,27.95,116.20,27.61,118.67,27.16,121.30,26.66,123.90,26.31,126.58,26.01,129.28,25.80,131.60,25.54,134.57,25.34,136.88,25.11,139.65,24.94,141.82,24.75,143.93,24.60,145.47,24.48,146.75,24.36,147.68,24.27,148.35,24.30,148.68,24.48,148.75,24.70,148.68,24.88,148.65,25.12,148.68,25.35,148.53,25.69,148.30,25.84,148.10,26.11,147.38,26.30,146.53,26.50,145.50,26.59,145.18,26.75,144.62,26.95,144.15
RZ_4136256_10243,0,25084,50,0,1,27.14,143.50,27.24,143.07,27.40,142.72,27.55,142.53,27.61,142.57,27.54,142.62,27.48,142.35,27.46,142.05,27.46,141.55,27.45,141.35,27.45,141.18,27.38,141.18,27.30,141.15,27.26,141.00,27.30,140.85,27.31,140.75,27.25,140.50,27.21,140.22,27.19,139.97,27.21,139.90,27.15,139.88,27.07,139.85,27.01,139.78,27.02,139.60,27.04,139.40,27.04,139.25,27.00,139.15,26.98,139.03,26.96,138.82,26.98,138.72,27.01,138.60,27.02,138.57,26.99,138.60,26.94,138.70,26.85,138.57,26.82,138.43,26.76,138.38,26.73,138.47,26.69,138.50,26.69,138.43,26.71,138.35,26.75,138.35,26.76,138.30,26.73,138.25,26.70,138.22,26.73,138.22,26.75,138.20,26.77,137.88,26.79,137.53,26.80,137.20
RZ_4136256_10244,0,25084,51,0,1,26.88,137.15,26.95,137.03,27.01,136.90,27.00,136.75,26.98,136.70,26.96,136.75,26.96,136.95,26.96,137.15,26.98,137.20,26.99,137.18,26.99,137.18,26.94,137.18,26.88,137.20,26.84,137.25,26.86,137.32,26.90,137.15,26.90,136.93,26.93,136.70,26.94,136.70,26.96,136.70,26.98,136.70,26.98,136.70,26.96,136.80,26.96,136.90,26.95,137.00,26.91,137.00,26.86,137.00,26.89,136.93,26.94,136.80,27.00,136.70,27.01,136.60,27.02,136.53,27.04,136.43,27.04,136.40,27.00,136.38,26.90,136.55,26.81,136.75,26.77,136.90,26.82,136.78,26.86,136.57,26.90,136.40,26.86,136.28,26.82,136.28,26.85,136.32,26.91,136.35,26.98,136.38,26.95,136.40,26.95,136.22,26.94,135.88,26.91,135.53,26.94,135.53
RZ_4136256_10245,0,25084,51,0,1,27.00,135.60,27.11,135.70,27.16,135.68,27.15,135.70,27.04,135.70,26.94,135.68,26.88,135.62,26.86,135.65,26.86,135.72,26.86,135.80,26.89,135.80,26.89,135.82,26.89,135.82,26.90,135.82,26.90,135.75,26.85,135.70,26.79,135.88,26.71,136.07,26.71,136.47,26.71,136.65,26.73,136.82,26.69,137.20,26.66,137.55,26.60,138.10,26.55,138.28,26.44,138.12,26.38,137.18,26.35,135.88,26.32,134.22,26.32,132.38,26.30,130.20,26.20,128.45,26.15,126.47,26.16,124.38,26.38,121.42,26.61,118.28,26.81,115.42,27.04,112.75,27.19,110.90,27.21,108.25,27.02,105.78,26.77,102.67,26.46,100.30,26.12,97.75,25.64,95.33,25.15,93.12,24.79,90.62,24.46,88.40,24.12,85.90,23.79,83.95,23.39,81.83
RZ_4136256_10246,0,25084,50,0,1,23.12,79.80,22.77,77.75,22.61,75.92,22.44,74.12,22.49,71.65,22.59,68.92,22.75,66.15,22.73,64.10,22.62,62.77,22.55,61.02,22.68,59.38,22.95,57.00,23.23,55.17,23.52,53.17,23.76,51.55,23.99,49.42,24.14,47.60,24.32,45.70,24.46,44.38,24.49,43.02,24.41,42.10,24.39,41.05,24.50,40.08,24.75,39.20,24.98,38.67,25.24,38.10,25.38,37.38,25.48,36.83,25.50,36.67,25.49,36.77,25.48,36.85,25.48,36.80,25.49,36.67,25.50,36.60,25.49,36.65,25.48,36.92,25.46,37.25,25.45,37.55,25.45,37.67,25.45,37.83,25.44,38.17,25.40,38.62,25.36,39.10,25.30,39.58,25.26,39.98,25.21,40.45,25.20,40.70,25.23,40.88,25.25,40.98,25.26,41.33
RZ_4136256_10247,0,25084,49,0,1,25.27,41.60,25.24,41.85,25.19,42.00,25.09,42.35,25.04,42.73,24.99,43.05,24.98,43.30,24.95,43.52,24.94,43.65,24.91,43.67,24.91,43.75,24.93,43.77,24.93,43.75,24.91,44.00,24.89,44.33,24.88,44.67,24.88,44.67,24.89,44.70,24.85,44.77,24.82,44.88,24.82,45.00,24.88,45.05,24.94,45.02,24.95,45.00,24.93,45.30,24.90,45.62,24.86,46.02,24.85,46.10,24.84,46.08,24.82,45.98,24.80,45.88,24.76,46.05,24.77,46.23,24.85,46.42,24.95,46.45,24.96,46.48,24.95,46.50,24.89,46.52,24.84,46.52,24.80,46.48,24.81,46.45,24.82,46.40,24.81,46.38,24.80,46.52,24.80,46.65,24.80,46.83,24.81,46.88,24.90,46.90,24.99,46.90
RZ_4136256_10248,0,25084,50,0,1,25.09,46.90,25.00,46.90,24.91,46.92,24.88,46.92,24.93,46.92,24.94,46.90,24.90,46.88,24.95,46.85,25.02,46.85,25.14,46.92,25.16,47.08,25.09,47.25,24.98,47.45,24.91,47.55,24.96,47.58,25.00,47.48,25.00,47.40,25.01,47.40,25.05,47.40,25.09,47.38,25.12,47.33,25.18,47.27,25.23,47.30,25.24,47.38,25.25,47.48,25.26,47.50,25.29,47.48,25.27,47.48,25.26,47.50,25.25,47.48,25.24,47.48,25.23,47.42,25.21,47.40,25.21,47.38,25.20,47.35,25.19,47.35,25.20,47.38,25.21,47.40,25.21,47.40,25.21,47.42,25.25,47.42,25.29,47.40,25.34,47.38,25.34,47.38,25.36,47.35,25.40,47.48,25.43,47.58,25.43,47.67,25.40,47.65,25.38,47.60
RZ_4136256_10249,0,25084,50,0,1,25.41,47.55,25.45,47.55,25.49,47.60,25.49,47.67,25.49,47.75,25.51,47.65,25.51,47.50,25.51,47.33,25.51,47.27,25.54,47.15,25.50,47.10,25.45,47.05,25.40,47.02,25.43,47.05,25.45,47.05,25.48,47.05,25.48,47.08,25.45,47.15,25.43,47.30,25.43,47.40,25.46,47.45,25.50,47.33,25.51,47.23,25.52,47.17,25.52,47.23,25.52,47.30,25.52,47.45,25.51,47.58,25.51,47.62,25.52,47.52,25.50,47.45,25.48,47.48,25.45,47.58,25.46,47.67,25.51,47.70,25.55,47.65,25.57,47.60,25.57,47.52,25.57,47.48,25.61,47.45,25.65,47.48,25.68,47.48,25.69,47.55,25.70,47.60,25.69,47.73,25.65,47.77,25.57,47.73,25.54,47.62,25.49,47.55,25.45,47.62
RZ_4136256_10250,0,25084,50,0,1,25.39,47.60,25.35,47.58,25.35,47.52,25.40,47.52,25.51,47.55,25.60,47.52,25.65,47.50,25.69,47.45,25.70,47.45,25.73,47.42,25.70,47.42,25.70,47.40,25.70,47.35,25.70,47.42,25.71,47.52,25.71,47.62,25.71,47.60,25.70,47.45,25.68,47.33,25.70,47.20,25.71,47.17,25.73,47.20,25.73,47.20,25.73,47.23,25.73,47.20,25.71,47.15,25.66,47.15,25.62,47.15,25.60,47.15,25.57,47.15,25.56,47.17,25.55,47.25,25.59,47.33,25.60,47.40,25.59,47.40,25.56,47.38,25.55,47.33,25.55,47.30,25.57,47.25,25.61,47.23,25.66,47.20,25.66,47.40,25.65,47.55,25.62,47.58,25.62,47.42,25.65,47.27,25.68,47.23,25.71,47.25,25.74,47.30,25.76,47.35
RZ_4136256_10251,0,25084,51,0,1,25.77,47.40,25.79,47.42,25.80,47.48,25.80,47.45,25.75,47.45,25.71,47.42,25.66,47.40,25.65,47.48,25.69,47.52,25.74,47.58,25.77,47.60,25.76,47.65,25.74,47.70,25.73,47.67,25.75,47.67,25.79,47.67,25.81,47.67,25.77,47.73,25.75,47.80,25.74,47.85,25.68,47.85,25.62,47.75,25.57,47.62,25.57,47.52,25.65,47.48,25.74,47.48,25.81,47.52,25.79,47.60,25.77,47.70,25.76,47.73,25.79,47.73,25.80,47.77,25.81,47.83,25.79,47.77,25.74,47.67,25.68,47.65,25.65,47.77,25.66,47.88,25.69,47.90,25.68,47.95,25.69,48.02,25.70,48.10,25.74,48.15,25.76,48.20,25.77,48.12,25.77,48.05,25.76,48.05,25.75,48.17,25.75,48.27,25.77,48.27,25.79,48.30
RZ_4136256_10252,0,25084,51,0,1,25.77,48.30,25.76,48.33,25.75,48.33,25.77,48.35,25.80,48.30,25.77,48.10,25.73,47.95,25.68,47.85,25.66,47.95,25.64,48.02,25.61,48.20,25.64,48.30,25.69,48.17,25.65,47.92,25.59,47.70,25.54,47.77,25.59,47.83,25.64,47.83,25.64,47.90,25.56,48.05,25.49,48.17,25.50,48.20,25.56,48.25,25.66,48.30,25.68,48.30,25.70,48.23,25.70,48.17,25.70,48.17,25.70,48.15,25.73,47.98,25.75,47.80,25.74,47.80,25.69,48.00,25.62,48.17,25.60,48.27,25.57,48.38,25.60,48.33,25.62,48.17,25.66,48.02,25.66,48.02,25.69,48.00,25.69,48.10,25.60,48.23,25.51,48.35,25.45,48.35,25.49,48.33,25.50,48.33,25.46,48.40,25.44,48.50,25.43,48.55,25.43,48.50
RZ_4136256_10253,0,25084,50,0,1,25.40,48.50,25.38,48.52,25.35,48.48,25.35,48.40,25.38,48.35,25.39,48.35,25.44,48.33,25.48,48.30,25.48,48.38,25.45,48.48,25.48,48.60,25.50,48.65,25.49,48.67,25.45,48.60,25.40,48.52,25.40,48.45,25.36,48.45,25.32,48.45,25.32,48.42,25.36,48.40,25.38,48.48,25.39,48.52,25.39,48.58,25.39,48.48,25.44,48.40,25.49,48.40,25.41,48.52,25.31,48.60,25.23,48.58,25.27,48.45,25.35,48.35,25.39,48.25,25.41,48.20,25.40,48.25,25.40,48.38,25.34,48.52,25.29,48.58,25.26,48.50,25.29,48.42,25.30,48.38,25.32,48.38,25.35,48.33,25.38,48.25,25.38,48.15,25.39,48.12,25.36,48.17,25.32,48.20,25.27,48.23,25.25,48.23,25.25,48.23
RZ_4136256_10254,0,25084,50,0,1,25.27,48.25,25.25,48.55,25.20,48.83,25.19,48.88,25.21,48.65,25.23,48.45,25.23,48.48,25.20,48.30,25.19,48.12,25.16,48.00,25.15,48.12,25.16,48.23,25.29,48.33,25.43,48.38,25.46,48.48,25.36,48.52,25.29,48.60,25.26,48.62,25.27,48.70,25.27,48.75,25.27,48.55,25.27,48.27,25.26,48.00,25.26,47.95,25.27,47.95,25.29,48.02,25.31,48.15,25.32,48.23,25.26,48.27,25.21,48.17,25.15,48.05,25.18,47.92,25.21,47.88,25.24,47.98,25.26,48.12,25.23,48.25,25.20,48.30,25.26,48.35,25.36,48.40,25.64,48.38,25.98,48.35,26.45,48.40,26.75,48.45,26.88,48.52,26.89,48.73,27.00,48.92,27.20,49.12,27.59,49.65,28.00,50.30,28.81,50.98
RZ_4136256_10255,0,25084,49,0,1,29.95,51.42,31.89,51.75,34.44,52.23,37.12,52.55,39.41,52.98,40.70,53.23,41.51,53.30,42.40,53.45,44.05,54.25,46.38,55.25,48.65,56.60,50.65,57.62,52.30,58.70,53.89,59.58,55.20,60.25,56.29,60.67,57.35,60.73,58.26,60.85,59.20,61.00,59.89,61.17,60.59,61.15,61.15,61.08,61.66,61.02,62.01,61.25,62.29,61.85,62.66,62.58,63.00,63.02,63.21,63.60,63.40,64.40,63.59,65.20,63.94,65.62,64.10,65.72,64.25,65.88,64.24,66.28,64.17,66.62,64.10,66.83,64.04,66.72,63.96,66.62,63.70,66.70,63.44,66.78,63.09,66.88,62.96,66.95,62.62,67.28,62.41,67.60,62.08,67.95,61.94,68.00,61.70,68.05,61.54,67.85,61.25,67.67
RZ_4136256_10256,0,25084,50,0,1,61.09,67.50,60.89,67.47,60.83,67.42,60.75,67.38,60.65,67.35,60.54,67.55,60.40,67.78,60.31,68.05,60.25,68.10,60.14,68.10,60.08,68.03,59.99,67.92,59.94,67.90,59.88,67.95,59.76,68.03,59.66,68.12,59.59,68.12,59.59,68.08,59.59,67.88,59.56,67.65,59.46,67.53,59.38,67.53,59.26,67.53,59.21,67.55,59.17,67.58,59.17,67.62,59.11,67.70,59.05,67.78,59.00,67.62,59.02,67.40,59.04,67.42,59.01,67.65,58.99,67.80,58.99,67.62,59.01,67.42,58.96,67.33,58.88,67.35,58.81,67.35,58.85,67.35,58.92,67.33,58.98,67.20,58.99,67.10,58.96,67.03,58.95,67.05,58.95,67.03,58.94,66.97,58.92,66.95,58.91,66.95,58.91,66.95,58.92,66.92
RZ_4136256_10257,0,25084,50,0,1,58.94,66.88,58.94,66.88,58.90,66.85,58.86,66.88,58.84,66.88,58.85,66.90,58.86,66.97,58.95,67.08,59.05,67.20,59.10,67.28,59.00,67.33,58.88,67.35,58.80,67.25,58.77,67.15,58.79,67.08,58.79,67.05,58.79,67.05,58.79,67.08,58.77,67.10,58.75,67.20,58.73,67.28,58.71,67.38,58.74,67.38,58.77,67.40,58.74,67.38,58.67,67.35,58.55,67.40,58.49,67.42,58.45,67.45,58.49,67.45,58.51,67.45,58.54,67.40,58.56,67.35,58.54,67.30,58.50,67.28,58.46,67.28,58.48,67.22,58.48,67.20,58.49,67.10,58.48,67.08,58.46,67.03,58.45,67.03,58.45,67.03,58.50,67.00,58.54,67.03,58.50,67.10,58.42,67.17,58.34,67.15,58.34,67.12,58.34,67.00
RZ_4136256_10258,0,25084,50,0,1,58.40,66.90,58.46,66.90,58.46,66.97,58.41,67.05,58.36,67.00,58.36,66.95,58.34,66.92,58.30,66.97,58.35,67.08,58.42,67.12,58.49,67.17,58.49,67.17,58.40,67.17,58.31,67.15,58.24,67.12,58.24,67.10,58.24,67.12,58.23,67.15,58.23,67.15,58.25,67.12,58.27,67.17,58.29,67.25,58.30,67.35,58.27,67.35,58.23,67.35,58.16,67.35,58.12,67.33,58.14,67.33,58.15,67.30,58.17,67.28,58.20,67.25,58.21,67.33,58.21,67.42,58.24,67.47,58.26,67.35,58.29,67.25,58.34,67.17,58.40,67.20,58.44,67.20,58.41,67.17,58.44,67.15,58.48,67.20,58.38,67.30,58.24,67.40,58.21,67.50,58.31,67.60,58.40,67.70,58.39,67.53,58.38,67.35,58.36,67.33
RZ_4136256_10259,0,25084,51,0,1,58.34,67.40,58.30,67.45,58.29,67.40,58.27,67.40,58.26,67.45,58.25,67.45,58.26,67.40,58.30,67.42,58.33,67.53,58.35,67.65,58.38,67.67,58.39,67.67,58.38,67.65,58.36,67.62,58.36,67.72,58.39,67.85,58.41,67.80,58.35,67.65,58.27,67.50,58.24,67.53,58.27,67.53,58.34,67.55,58.35,67.55,58.38,67.58,58.38,67.62,58.38,67.60,58.36,67.55,58.36,67.47,58.36,67.47,58.36,67.55,58.33,67.65,58.29,67.65,58.26,67.58,58.29,67.58,58.30,67.62,58.29,67.70,58.27,67.72,58.27,67.72,58.29,67.72,58.29,67.70,58.27,67.72,58.26,67.78,58.26,67.83,58.26,67.88,58.30,67.90,58.33,67.97,58.35,68.03,58.38,68.08,58.40,68.10,58.38,68.03,58.34,67.92
RZ_4136256_10260,0,25084,49,0,1,58.29,67.85,58.26,67.88,58.25,67.88,58.26,67.88,58.27,67.80,58.27,67.78,58.29,67.75,58.29,67.83,58.29,67.90,58.29,67.97,58.27,68.00,58.26,68.10,58.26,68.17,58.26,68.35,58.26,68.45,58.27,68.35,58.30,68.17,58.33,68.03,58.35,67.95,58.38,67.90,58.38,67.85,58.39,67.88,58.36,67.95,58.34,68.03,58.31,68.00,58.30,67.90,58.30,67.85,58.27,67.85,58.25,67.85,58.24,67.75,58.24,67.65,58.21,67.70,58.20,67.83,58.25,67.88,58.33,67.80,58.39,67.75,58.35,67.80,58.34,67.88,58.35,67.95,58.38,67.92,58.38,67.88,58.33,67.88,58.27,67.90,58.25,67.92,58.25,67.95,58.25,67.97,58.30,68.00,58.34,68.00,58.41,67.95
RZ_4136256_10261,0,25084,50,0,1,58.42,67.88,58.44,67.80,58.40,67.85,58.38,67.88,58.38,67.88,58.34,67.80,58.29,67.88,58.23,67.97,58.21,68.08,58.19,68.08,58.15,68.03,58.11,67.95,58.10,67.88,58.12,67.92,58.16,68.00,58.20,68.03,58.29,67.97,58.35,67.92,58.41,67.92,58.41,67.92,58.44,67.83,58.48,67.70,58.49,67.58,58.50,67.55,58.48,67.60,58.38,67.67,58.24,68.25,58.06,68.97,57.89,69.97,57.56,70.85,57.09,72.35,56.52,74.17,56.09,76.20,55.60,77.85,55.16,79.42,54.55,81.05,54.14,82.83,53.62,84.72,53.17,86.90,52.46,89.38,51.89,91.53,51.16,93.65,50.66,95.33,50.09,97.33,49.62,99.38,49.04,101.08,48.51,102.72,48.11,103.83,47.86,105.17,47.58,106.35
RZ_4136256_10262,0,25084,50,0,1,47.31,107.72,47.10,109.25,47.01,110.55,46.94,111.92,46.86,113.08,46.76,114.25,46.71,115.17,46.74,115.85,46.91,116.17,47.08,116.22,47.27,116.30,47.41,116.28,47.56,116.20,47.74,116.10,47.88,115.95,48.19,115.62,48.39,115.33,48.62,115.05,48.69,114.97,48.76,114.95,48.79,115.03,48.79,115.12,48.79,115.05,48.80,114.90,48.85,114.72,48.95,114.50,49.09,114.25,49.20,114.05,49.21,113.97,49.19,113.85,49.16,113.70,49.19,113.45,49.26,113.28,49.34,113.15,49.44,112.97,49.46,112.78,49.38,112.40,49.26,112.22,49.20,112.05,49.24,112.10,49.26,112.12,49.24,112.12,49.29,111.92,49.36,111.70,49.44,111.47,49.45,111.42,49.45,111.38,49.44,111.33,49.46,111.35,49.51,111.28
RZ_4136256_10263,0,25084,50,0,1,49.54,111.15,49.51,110.95,49.50,110.67,49.51,110.45,49.54,110.33,49.48,110.40,49.39,110.45,49.27,110.50,49.24,110.45,49.29,110.38,49.39,110.30,49.48,110.28,49.46,110.30,49.45,110.30,49.44,110.20,49.45,110.20,49.46,110.20,49.46,110.10,49.46,109.85,49.44,109.60,49.42,109.65,49.42,109.75,49.44,109.80,49.42,109.78,49.35,109.78,49.29,109.83,49.24,109.85,49.24,109.83,49.24,109.83,49.26,109.78,49.30,109.75,49.31,109.70,49.38,109.50,49.44,109.25,49.50,109.00,49.50,109.03,49.49,109.10,49.48,109.17,49.44,109.12,49.40,109.08,49.39,109.05,49.39,109.10,49.40,109.00,49.42,108.88,49.46,108.72,49.49,108.70,49.52,108.65,49.55,108.62,49.56,108.58,49.55,108.58
RZ_4136256_10264,0,25084,52,0,1,49.54,108.60,49.54,108.65,49.50,108.88,49.48,109.10,49.44,109.30,49.40,109.33,49.38,109.15,49.42,108.92,49.49,108.67,49.55,108.62,49.56,108.60,49.52,108.65,49.48,108.75,49.44,108.80,49.46,108.78,49.50,108.72,49.49,108.67,49.49,108.67,49.50,108.70,49.52,108.72,49.54,108.75,49.54,108.78,49.54,108.72,49.51,108.70,49.49,108.70,49.44,108.88,49.44,109.03,49.45,108.92,49.46,108.75,49.50,108.62,49.51,108.72,49.52,108.85,49.54,108.78,49.55,108.67,49.52,108.55,49.49,108.53,49.46,108.47,49.48,108.47,49.41,108.50,49.36,108.50,49.36,108.50,49.41,108.47,49.46,108.42,49.45,108.38,49.45,108.45,49.44,108.58,49.42,108.70,49.44,108.50,49.45,108.25,49.46,108.05,49.46,108.12,49.45,108.20
RZ_4136256_10265,0,25084,51,0,1,49.45,108.25,49.45,108.25,49.44,108.25,49.42,108.22,49.44,108.33,49.44,108.42,49.48,108.53,49.49,108.50,49.49,108.47,49.46,108.50,49.42,108.53,49.44,108.55,49.46,108.45,49.41,108.38,49.34,108.47,49.31,108.67,49.38,108.88,49.38,108.88,49.31,108.83,49.38,108.72,49.50,108.62,49.62,108.62,49.55,108.65,49.50,108.67,49.45,108.67,49.46,108.72,49.49,108.78,49.51,108.80,49.51,108.85,49.44,108.90,49.40,108.75,49.39,108.58,49.40,108.28,49.40,108.20,49.39,108.30,49.39,108.50,49.40,108.70,49.31,108.70,49.21,108.65,49.14,108.62,49.15,108.58,49.16,108.67,49.15,108.75,49.14,108.85,49.14,108.83,49.15,108.80,49.15,108.70,49.15,108.60,49.15,108.53,49.16,108.53,49.19,108.53
RZ_4136256_10266,0,25084,50,0,1,49.23,108.53,49.21,108.55,49.20,108.58,49.24,108.60,49.30,108.65,49.36,108.70,49.31,108.72,49.26,108.70,49.23,108.50,49.20,108.30,49.17,108.05,49.14,108.00,49.14,108.15,49.15,108.28,49.14,108.45,49.12,108.45,49.11,108.45,49.12,108.42,49.11,108.45,49.11,108.42,49.11,108.40,49.16,108.30,49.19,108.28,49.21,108.25,49.21,108.22,49.20,108.17,49.19,108.15,49.11,108.10,49.06,108.10,49.10,108.15,49.19,108.17,49.29,108.22,49.31,107.97,49.38,107.75,49.41,107.53,49.44,107.55,49.42,107.67,49.41,107.78,49.23,107.88,49.01,107.90,48.40,108.55,47.92,109.17,47.34,110.15,46.86,110.92,46.14,111.85,45.46,112.92,44.70,114.15,44.09,115.72,43.39,117.20,42.69,118.25
RZ_4136256_10267,0,25084,50,0,1,42.05,119.55,41.41,120.47,40.91,121.75,40.49,122.58,40.11,123.40,39.99,123.83,39.85,124.35,39.81,124.85,39.76,125.53,39.74,125.92,39.71,126.40,39.73,126.65,39.80,126.80,39.86,127.00,39.89,127.28,39.91,127.58,40.02,127.78,40.14,127.78,40.21,127.75,40.27,127.70,40.35,127.67,40.46,127.62,40.50,127.58,40.59,127.53,40.69,127.53,40.77,127.50,40.83,127.47,40.88,127.20,40.91,126.92,40.96,126.70,40.96,126.78,40.91,126.88,40.86,126.92,40.81,126.95,40.83,126.97,40.86,127.00,40.90,127.03,40.89,127.08,40.88,127.15,40.86,127.22,40.88,127.22,40.89,127.20,40.88,127.17,40.86,127.15,40.88,127.17,40.94,127.22,41.01,127.15,41.08,127.08,41.10,127.05,41.15,127.10
RZ_4136256_10268,0,25084,50,0,1,41.23,126.90,41.31,126.62,41.34,126.35,41.31,126.42,41.29,126.50,41.30,126.55,41.31,126.55,41.31,126.58,41.31,126.58,41.31,126.45,41.36,126.33,41.39,126.20,41.42,126.17,41.41,126.15,41.40,126.33,41.38,126.55,41.35,126.62,41.34,126.53,41.33,126.42,41.35,126.38,41.35,126.30,41.36,126.17,41.35,126.15,41.33,126.12,41.29,126.12,41.25,126.12,41.23,126.12,41.21,126.12,41.23,126.12,41.21,126.35,41.25,126.55,41.30,126.55,41.35,126.25,41.36,125.95,41.35,125.80,41.33,125.78,41.31,125.83,41.29,126.03,41.27,126.15,41.26,126.15,41.24,126.00,41.21,125.88,41.17,125.90,41.19,126.00,41.16,126.05,41.15,126.03,41.14,126.15,41.15,126.28,41.15,126.40,41.15,126.40
RZ_4136256_10269,0,25084,50,0,1,41.15,126.38,41.15,126.35,41.15,126.33,41.15,126.30,41.14,126.25,41.12,126.20,41.19,126.17,41.26,126.12,41.34,126.10,41.30,126.12,41.23,126.17,41.16,126.10,41.12,125.97,41.11,126.08,41.09,126.30,41.09,126.53,41.11,126.50,41.12,126.47,41.14,126.33,41.15,126.22,41.19,126.12,41.21,126.15,41.19,126.25,41.11,126.35,41.05,126.50,41.05,126.53,41.06,126.60,41.06,126.62,41.08,126.60,41.05,126.45,41.02,126.22,41.00,126.12,41.00,126.12,41.05,126.20,41.11,126.20,41.09,126.17,41.01,126.10,41.02,126.03,41.10,125.97,41.20,125.88,41.23,125.80,41.24,125.80,41.16,125.88,41.09,125.95,41.01,125.92,41.00,125.90,40.98,125.90,40.96,125.90,40.96,125.95,40.98,126.00
RZ_4136256_10270,0,25084,49,0,1,40.99,126.05,40.98,126.03,40.96,126.03,40.96,126.15,40.99,126.28,41.01,126.47,41.02,126.55,41.02,126.42,41.01,126.28,41.01,126.10,41.02,125.97,41.04,125.85,41.06,125.65,41.09,125.60,41.09,125.62,41.11,125.70,41.12,125.88,41.09,125.95,41.01,125.95,40.95,125.88,40.95,125.72,40.96,125.67,40.96,125.65,40.96,125.80,40.98,125.95,40.99,126.08,41.01,126.15,41.01,126.17,41.05,126.00,41.08,125.80,41.02,125.47,40.95,125.40,40.86,125.35,40.86,125.65,40.86,125.92,40.89,126.00,40.83,125.88,40.77,125.75,40.73,125.80,40.75,125.88,40.83,125.95,40.90,126.00,40.96,126.00,40.95,126.00,40.95,126.00,40.94,125.95,40.95,125.88,40.95,125.83,40.94,125.85
RZ_4136256_10271,0,25084,50,0,1,40.94,125.92,40.95,125.88,40.95,125.78,40.94,125.67,40.91,125.65,40.95,125.60,40.99,125.58,40.99,125.50,40.91,125.55,40.85,125.60,40.83,125.47,40.84,125.28,40.85,125.15,40.83,125.28,40.80,125.38,40.80,125.38,40.80,125.45,40.80,125.50,40.80,125.47,40.74,125.40,40.67,125.22,40.64,125.10,40.70,125.00,40.75,125.03,40.76,125.05,40.76,125.08,40.74,125.08,40.74,125.08,40.73,124.97,40.75,124.90,40.75,125.08,40.73,125.35,40.73,125.55,40.74,125.38,40.74,125.15,40.70,125.00,40.64,125.00,40.58,125.10,40.55,125.28,40.60,125.35,40.67,125.38,40.73,125.33,40.71,125.28,40.69,125.20,40.66,125.10,40.64,125.03,40.61,125.00,40.60,125.00,40.59,125.05,40.56,125.10
RZ_4136256_10272,0,25084,50,0,1,40.55,125.05,40.61,124.97,40.67,124.92,40.73,125.00,40.69,125.33,40.56,125.65,40.45,125.88,40.36,125.80,40.45,125.50,40.55,124.90,40.64,124.35,40.64,123.88,40.56,123.55,40.26,123.22,39.54,122.35,38.62,121.53,37.44,120.28,36.49,119.42,35.45,118.72,34.59,117.88,33.61,116.95,32.67,115.62,31.80,114.42,31.02,113.20,30.34,111.67,29.82,109.70,29.27,107.62,28.66,105.45,27.84,103.72,27.02,101.60,26.24,99.50,25.73,96.83,25.34,94.25,25.05,92.28,24.76,90.42,24.64,88.60,24.64,86.45,24.45,84.30,24.20,82.03,23.90,79.95,23.76,77.97,23.49,76.20,23.35,74.42,23.04,72.88,22.89,71.53,22.75,70.03,22.81,69.10,22.84,67.90,22.86,66.78,23.01,65.42
RZ_4136256_10273,0,25085,51,1,1,23.19,64.45,23.44,63.58,23.73,62.30,24.00,61.27,24.19,60.20,24.29,59.30,24.39,58.35,24.43,57.45,24.32,56.67,24.19,56.00,24.11,55.12,24.15,54.50,24.24,53.90,24.38,53.60,24.51,53.00,24.66,52.45,24.81,52.20,24.93,52.33,25.19,52.42,25.38,52.40,25.60,52.38,25.65,52.40,25.75,52.48,25.80,52.73,25.82,52.92,25.80,53.17,25.76,53.23,25.75,53.27,25.73,53.30,25.73,53.35,25.70,53.67,25.68,53.98,25.66,54.27,25.68,54.30,25.69,54.38,25.75,54.42,25.82,54.48,25.89,54.85,25.88,55.23,25.86,55.60,25.86,55.62,25.86,55.65,25.84,55.67,25.82,55.77,25.85,55.95,25.84,56.12,25.84,56.33,25.80,56.65,25.81,56.92,25.84,57.25,25.85,57.42
RZ_4136256_10274,0,25085,49,0,1,25.84,57.70,25.73,57.98,25.60,58.15,25.49,58.25,25.50,58.25,25.51,58.25,25.51,58.25,25.56,58.42,25.62,58.60,25.69,58.77,25.71,58.80,25.68,58.88,25.62,58.98,25.59,59.02,25.56,59.02,25.52,59.10,25.43,59.35,25.35,59.60,25.32,59.75,25.39,59.75,25.43,59.73,25.41,59.65,25.45,59.60,25.48,59.67,25.45,59.80,25.38,59.90,25.31,59.92,25.30,59.90,25.35,59.85,25.41,59.83,25.46,59.80,25.45,59.92,25.44,60.05,25.43,60.12,25.40,60.08,25.39,60.05,25.39,60.15,25.48,60.25,25.56,60.30,25.62,60.27,25.62,60.25,25.62,60.23,25.62,60.17,25.65,60.15,25.68,60.17,25.73,60.25,25.76,60.38,25.81,60.50,25.81,60.65
RZ_4136256_10275,0,25085,50,0,1,25.80,60.70,25.76,60.73,25.73,60.67,25.69,60.65,25.62,60.67,25.59,60.67,25.57,60.67,25.57,60.70,25.59,60.73,25.59,60.73,25.59,60.75,25.57,60.75,25.59,60.77,25.62,60.83,25.65,60.88,25.68,60.85,25.70,60.77,25.71,60.75,25.66,60.75,25.65,60.65,25.68,60.55,25.74,60.45,25.75,60.48,25.71,60.50,25.62,60.52,25.54,60.58,25.45,60.62,25.45,60.77,25.45,60.88,25.49,60.65,25.49,60.35,25.49,60.23,25.46,60.38,25.48,60.60,25.50,60.60,25.50,60.62,25.50,60.58,25.50,60.52,25.50,60.45,25.49,60.42,25.51,60.48,25.55,60.50,25.60,60.48,25.65,60.42,25.65,60.60,25.64,60.80,25.62,61.08,25.54,61.15,25.46,61.00,25.44,60.83
RZ_4136256_10276,0,25085,50,0,1,25.49,60.62,25.52,60.60,25.51,60.62,25.50,60.67,25.49,60.70,25.50,60.67,25.50,60.60,25.50,60.65,25.50,60.65,25.52,60.65,25.55,60.60,25.57,60.65,25.56,60.73,25.54,60.75,25.51,60.73,25.51,60.83,25.51,60.90,25.51,60.90,25.50,60.83,25.50,60.77,25.51,60.73,25.50,60.70,25.48,60.67,25.46,60.65,25.43,60.73,25.40,60.83,25.46,60.92,25.55,60.92,25.56,60.42,25.46,59.95,25.32,59.30,25.15,59.05,24.96,58.65,24.79,58.15,24.57,57.23,24.39,56.20,24.23,54.77,24.07,53.62,23.99,51.92,23.95,50.27,24.15,47.98,24.38,45.95,24.66,43.77,24.98,42.10,25.36,40.42,25.65,39.15,25.84,37.60,25.94,36.27,26.02,35.38,26.00,34.67
RZ_4136256_10277,0,25085,50,0,1,25.96,33.65,25.85,32.35,25.74,31.20,25.60,30.32,25.35,29.30,25.19,28.40,25.00,27.38,24.93,26.57,24.73,25.85,24.55,25.52,24.43,25.12,24.35,24.60,24.29,24.10,24.23,23.88,24.25,23.73,24.26,23.55,24.26,23.38,24.27,23.30,24.27,23.23,24.24,23.15,24.20,23.15,24.15,23.15,24.12,23.30,24.14,23.45,24.18,23.68,24.21,23.82,24.21,23.98,24.21,24.10,24.21,24.12,24.19,24.05,24.12,23.90,24.05,23.82,24.00,23.90,23.98,24.15,23.96,24.32,23.95,24.48,23.91,24.55,23.88,24.60,23.86,24.62,23.84,24.82,23.81,25.05,23.76,25.30,23.74,25.32,23.71,25.50,23.70,25.73,23.71,25.93,23.64,25.98,23.55,26.10,23.46,26.23,23.46,26.38
RZ_4136256_10278,0,25085,50,0,1,23.48,26.57,23.50,26.77,23.51,27.00,23.51,27.02,23.49,27.02,23.50,27.05,23.55,27.07,23.60,27.10,23.60,27.07,23.54,27.10,23.49,27.12,23.51,27.18,23.54,27.25,23.55,27.35,23.54,27.48,23.52,27.68,23.54,27.85,23.55,27.95,23.56,27.93,23.55,27.95,23.52,28.00,23.52,28.18,23.54,28.32,23.55,28.45,23.55,28.50,23.56,28.52,23.57,28.52,23.60,28.55,23.64,28.57,23.60,28.57,23.59,28.55,23.60,28.45,23.65,28.35,23.62,28.32,23.55,28.45,23.51,28.57,23.59,28.75,23.65,28.82,23.68,28.88,23.65,28.88,23.61,28.93,23.57,29.07,23.56,29.10,23.56,29.07,23.56,28.98,23.52,28.95,23.50,28.93,23.49,28.90,23.50,28.88,23.50,28.82
RZ_4136256_10279,0,25085,50,0,1,23.49,28.80,23.49,28.75,23.51,28.73,23.52,28.70,23.52,28.70,23.49,28.80,23.46,28.98,23.48,29.10,23.51,29.20,23.54,29.25,23.55,29.30,23.54,29.38,23.48,29.40,23.43,29.43,23.44,29.32,23.51,29.20,23.55,29.05,23.46,29.05,23.38,29.00,23.32,28.95,23.32,28.93,23.35,28.93,23.39,28.93,23.41,28.93,23.40,29.07,23.40,29.20,23.39,29.32,23.38,29.27,23.35,29.25,23.32,29.23,23.30,29.20,23.27,29.25,23.27,29.32,23.36,29.43,23.45,29.45,23.46,29.48,23.38,29.50,23.32,29.48,23.35,29.40,23.39,29.35,23.38,29.35,23.36,29.38,23.32,29.38,23.27,29.38,23.24,29.38,23.21,29.43,23.21,29.50,23.20,29.62,23.20,29.62,23.20,29.60
RZ_4136256_10280,0,25085,51,0,1,23.20,29.52,23.20,29.50,23.23,29.48,23.23,29.52,23.24,29.57,23.26,29.62,23.29,29.65,23.31,29.68,23.31,29.68,23.32,29.62,23.35,29.55,23.38,29.43,23.40,29.38,23.40,29.35,23.39,29.35,23.27,29.32,23.15,29.27,23.04,29.43,23.02,29.62,23.01,29.80,23.01,29.77,23.02,29.65,23.04,29.48,23.07,29.35,23.09,29.30,23.11,29.23,23.12,29.18,23.15,29.10,23.20,29.10,23.20,29.12,23.20,29.12,23.21,29.15,23.27,29.15,23.32,29.25,23.31,29.38,23.32,29.48,23.32,29.52,23.31,29.45,23.30,29.32,23.27,29.23,23.31,29.20,23.34,29.30,23.40,29.43,23.44,29.40,23.38,29.30,23.29,29.18,23.21,29.00,23.23,28.80,23.23,28.82,23.21,29.02,23.20,29.23
RZ_4136256_10281,0,25085,51,0,1,23.20,29.18,23.24,29.15,23.31,29.25,23.39,29.38,23.34,29.38,23.25,29.30,23.24,29.23,23.31,29.25,23.41,29.10,23.43,28.95,23.45,28.77,23.46,28.75,23.46,28.85,23.46,28.95,23.46,29.00,23.46,28.95,23.46,28.93,23.46,28.93,23.40,28.93,23.34,28.95,23.32,28.98,23.38,29.02,23.44,29.05,23.44,29.10,23.41,29.15,23.35,29.10,23.31,28.98,23.27,28.85,23.26,28.82,23.24,28.82,23.25,28.82,23.27,28.80,23.30,28.75,23.31,28.70,23.35,28.77,23.36,28.88,23.38,28.88,23.36,28.77,23.39,28.60,23.39,28.52,23.39,28.48,23.38,28.48,23.35,28.57,23.36,28.68,23.41,28.65,23.46,28.50,23.52,28.35,23.54,28.35,23.54,28.35,23.50,28.32,23.48,28.32
RZ_4136256_10282,0,25085,50,0,1,23.43,28.35,23.40,28.35,23.46,28.50,23.55,28.65,23.65,28.60,23.75,28.40,23.85,28.32,24.01,28.43,24.09,28.32,24.21,28.10,24.26,27.85,24.29,27.82,24.23,28.23,24.16,28.68,24.26,29.12,24.40,29.70,24.90,30.65,25.35,31.90,26.09,32.88,26.68,33.98,27.15,35.17,27.61,36.15,27.95,37.23,28.27,38.38,28.52,39.58,28.75,40.27,29.12,40.58,29.34,40.85,29.46,41.20,29.68,41.75,29.90,42.17,30.15,42.50,30.21,42.50,30.24,43.02,30.20,44.15,30.16,45.83,30.14,47.50,30.11,49.00,30.05,50.67,30.02,51.85,29.99,53.25,29.91,54.38,29.76,56.35,29.46,58.20,29.11,60.62,28.93,62.85,28.90,65.20,28.89,67.17,28.73,69.35,28.50,71.40
RZ_4136256_10283,0,25085,50,0,1,28.25,73.40,28.04,74.80,27.85,76.72,27.73,78.15,27.50,80.20,27.25,82.30,27.00,84.50,26.84,86.22,26.64,87.75,26.44,89.15,26.04,90.60,25.79,91.58,25.50,92.67,25.39,94.03,25.31,95.28,25.23,96.60,25.18,97.67,25.15,98.60,25.15,99.33,25.20,99.80,25.16,100.42,25.11,101.08,25.15,101.45,25.20,101.92,25.24,102.47,25.16,103.05,25.07,103.38,25.01,103.55,24.99,103.67,25.00,103.62,25.02,103.58,25.01,103.58,24.98,103.67,24.95,103.78,24.99,103.67,25.01,103.55,25.05,103.28,25.06,103.15,25.10,102.88,25.12,102.75,25.19,102.60,25.23,102.58,25.23,102.58,25.19,102.58,25.10,102.55,25.01,102.40,24.95,102.15,24.94,101.95,24.95,101.85,24.96,101.62
RZ_4136256_10284,0,25085,50,0,1,24.99,101.38,24.99,101.05,24.98,100.97,24.95,100.92,24.94,101.00,24.94,101.08,24.96,100.85,25.00,100.55,25.01,100.25,24.98,100.28,24.95,100.30,24.96,100.12,24.99,99.95,25.05,99.78,25.06,99.80,25.07,99.80,25.07,99.72,25.10,99.55,25.11,99.35,25.10,99.22,25.10,99.08,25.10,98.90,25.10,98.70,25.09,98.60,25.07,98.60,25.04,98.58,25.00,98.65,24.98,98.70,24.99,98.75,25.00,98.67,25.01,98.72,24.98,98.80,24.91,98.90,24.88,98.83,24.89,98.75,24.90,98.70,24.91,98.42,24.93,98.17,24.94,97.90,24.94,97.92,24.94,98.03,24.93,98.12,24.90,98.25,24.86,98.35,24.82,98.45,24.82,98.28,24.85,98.00,24.89,97.70,24.90,97.75,24.91,97.95
RZ_4136256_10285,0,25085,50,0,1,24.90,98.12,24.89,98.20,24.89,98.28,24.86,98.33,24.85,98.28,24.84,98.20,24.81,98.15,24.81,98.05,24.82,97.97,24.85,97.90,24.90,97.92,24.93,97.92,24.94,97.95,24.90,97.95,24.88,97.97,24.86,98.00,24.86,98.03,24.85,98.00,24.84,98.00,24.84,97.88,24.81,97.80,24.80,97.72,24.73,97.78,24.66,97.95,24.69,98.12,24.77,98.30,24.88,98.12,24.90,98.03,24.94,97.90,24.95,97.92,24.96,97.90,24.91,97.92,24.88,97.97,24.82,98.03,24.82,98.05,24.84,98.08,24.86,98.10,24.88,98.08,24.88,98.00,24.90,98.00,24.94,98.05,24.95,98.12,24.93,98.15,24.90,98.15,24.89,98.15,24.90,98.10,24.93,98.08,24.94,98.15,24.90,98.28,24.85,98.40
RZ_4136256_10286,0,25085,50,0,1,24.82,98.42,24.85,98.28,24.86,98.12,24.88,98.00,24.86,98.00,24.88,98.00,24.89,98.03,24.90,98.00,24.84,98.10,24.77,98.30,24.77,98.50,24.84,98.60,24.90,98.60,24.90,98.45,24.88,98.28,24.85,98.12,24.84,98.15,24.82,98.20,24.85,98.25,24.85,98.25,24.84,98.25,24.82,98.30,24.84,98.33,24.86,98.30,24.88,98.22,24.85,98.17,24.81,98.12,24.85,98.15,24.88,98.17,24.93,98.20,24.91,98.22,24.91,98.17,24.89,98.12,24.85,98.08,24.86,98.08,24.89,98.08,24.91,98.08,24.95,98.08,24.98,98.05,24.94,98.00,24.86,97.95,24.80,97.90,24.89,97.85,24.95,97.83,25.01,97.83,24.99,97.80,24.99,97.75,24.94,98.03,24.89,98.33,24.84,98.50
RZ_4136256_10287,0,25085,51,0,1,24.81,98.38,24.80,98.25,24.82,98.28,24.88,98.28,24.89,98.22,24.85,98.08,24.81,97.92,24.85,97.83,24.90,97.88,24.96,97.97,24.98,98.00,25.00,97.97,24.94,97.92,24.86,98.08,24.75,98.22,24.71,98.45,24.65,98.53,24.62,98.42,24.77,98.28,24.96,98.10,25.12,98.10,25.11,98.03,25.06,97.97,25.01,98.08,24.96,98.20,24.88,98.30,24.80,98.28,24.74,98.25,24.74,98.25,24.76,98.25,24.81,98.25,24.89,98.17,24.94,98.08,24.98,98.03,24.99,98.05,24.96,98.30,24.93,98.55,24.88,98.72,24.85,98.67,24.86,98.60,24.88,98.70,24.90,98.80,24.89,98.85,24.89,98.75,24.88,98.70,24.86,98.67,24.86,98.80,24.88,98.90,24.89,99.05,24.90,99.08,24.93,98.88
RZ_4136256_10288,0,25185,50,100,1,24.98,98.65,25.00,98.35,25.00,98.28,24.98,98.22,24.95,98.22,24.90,98.25,24.86,98.28,24.81,98.30,24.79,98.35,24.82,98.38,24.88,98.38,24.91,98.38,24.89,98.47,24.93,98.58,24.96,98.60,25.01,98.50,25.01,98.42,25.01,98.40,24.99,98.55,24.95,98.67,24.90,98.80,24.94,98.78,25.00,98.72,25.06,98.67,25.05,98.70,25.04,98.75,25.05,98.50,25.07,98.20,25.10,97.95,25.07,98.00,25.06,98.05,25.02,98.30,24.99,98.53,24.94,98.75,24.90,98.88,24.89,99.00,24.88,99.17,24.89,99.22,24.90,99.35,24.91,99.40,24.98,98.85,25.04,98.12,25.07,97.10,25.07,96.67,25.12,95.50,25.21,94.40,25.34,92.85,25.32,91.33,25.34,89.33,25.30,87.20
RZ_4136256_10289,0,25185,50,0,1,25.41,85.00,25.41,83.03,25.49,81.03,25.49,79.15,25.55,76.88,25.44,75.05,25.30,72.85,25.23,70.88,25.24,68.35,25.31,65.90,25.35,63.60,25.44,61.45,25.30,60.10,25.11,58.83,24.94,57.55,24.91,56.27,24.89,55.08,24.86,54.00,24.89,52.75,24.96,51.98,25.05,50.88,24.98,49.83,24.94,48.23,24.85,47.15,24.89,46.05,24.88,45.48,24.88,44.90,24.90,44.65,24.95,44.15,24.98,43.83,25.09,43.52,25.16,43.50,25.23,43.50,25.21,43.30,25.20,43.05,25.21,42.83,25.21,42.92,25.20,43.08,25.19,43.25,25.14,43.30,25.11,43.25,25.07,43.25,25.09,43.30,25.11,43.27,25.11,43.23,25.10,43.38,25.07,43.62,25.02,44.17,24.96,44.48,24.93,44.73
RZ_4136256_10290,0,25185,50,0,1,24.89,44.65,24.86,44.67,24.86,44.80,24.91,44.95,24.95,45.05,25.00,45.15,25.01,45.35,25.01,45.55,24.99,45.75,25.02,45.80,25.05,46.00,25.07,46.27,25.05,46.50,25.06,46.58,25.07,46.58,25.04,46.52,24.98,46.48,24.91,46.65,24.89,46.90,24.85,47.25,24.86,47.50,24.88,47.70,24.85,47.83,24.80,47.85,24.80,47.92,24.88,48.00,24.88,48.05,24.82,48.02,24.81,48.02,24.86,48.02,24.91,48.12,24.88,48.23,24.79,48.55,24.71,48.80,24.70,48.98,24.73,48.88,24.73,48.77,24.73,48.75,24.73,48.77,24.76,48.80,24.80,48.77,24.81,48.77,24.80,48.92,24.82,49.10,24.86,49.25,24.91,49.15,24.94,49.02,24.95,48.98,24.90,49.02,24.85,49.08
RZ_4136256_10291,0,25185,50,0,1,24.79,49.10,24.84,49.02,24.89,48.95,24.94,48.92,25.00,49.05,25.05,49.27,25.11,49.42,25.12,49.52,25.07,49.45,25.02,49.38,24.96,49.30,24.98,49.27,24.96,49.25,24.94,49.38,24.93,49.55,24.94,49.70,24.95,49.73,24.96,49.73,24.99,49.70,25.02,49.60,25.05,49.50,25.05,49.58,25.00,49.73,24.95,49.90,24.91,49.90,24.98,49.92,25.05,49.95,25.06,49.98,25.01,49.95,24.96,49.95,24.94,49.92,24.90,49.92,24.85,49.98,24.81,50.00,24.77,50.12,24.76,50.17,24.81,49.98,24.94,49.75,25.02,49.58,25.09,49.77,25.14,49.98,25.19,50.08,25.21,50.05,25.19,50.02,25.16,49.83,25.16,49.62,25.18,49.40,25.09,49.38,25.00,49.40,24.91,49.50
RZ_4136256_10292,0,25185,49,0,1,24.91,49.60,24.91,49.50,24.91,49.38,24.89,49.27,24.86,49.33,24.82,49.40,24.85,49.42,24.89,49.42,24.91,49.48,24.90,49.52,24.89,49.58,24.86,49.55,24.86,49.58,24.82,49.55,24.81,49.38,24.80,49.17,24.82,48.95,24.90,48.92,24.95,49.08,25.01,49.20,25.02,49.27,25.06,49.17,25.09,49.12,25.05,49.17,25.02,49.23,25.00,49.25,24.99,49.23,24.96,49.20,24.95,49.23,24.95,49.25,24.96,49.27,24.98,49.35,25.02,49.40,25.06,49.48,25.10,49.48,25.09,49.48,25.06,49.38,25.04,49.27,25.01,49.17,25.00,49.20,24.98,49.20,24.95,49.15,24.93,49.12,24.91,49.17,24.89,49.20,24.86,49.23,24.86,49.20,24.86,49.17,24.86,49.30
RZ_4136256_10293,0,25185,50,0,1,24.88,49.35,24.90,49.40,24.94,49.33,24.94,49.25,24.93,49.20,24.89,49.12,24.85,48.98,24.81,48.83,24.82,48.85,24.88,49.02,24.94,49.20,24.96,49.33,24.95,49.48,24.98,49.65,25.00,49.70,24.98,49.67,24.91,49.62,24.85,49.30,24.84,49.05,24.93,48.83,25.01,48.85,25.09,48.88,25.06,48.90,25.06,48.92,25.07,48.98,25.04,49.02,24.98,49.08,24.91,49.08,24.90,49.12,24.90,49.17,24.88,49.42,24.86,49.65,24.84,49.75,24.84,49.62,24.85,49.48,24.86,49.42,24.89,49.42,24.86,49.38,24.85,49.25,24.84,49.15,24.85,49.12,24.89,49.15,24.93,49.20,24.98,49.23,24.98,49.23,24.94,49.17,24.88,49.12,24.88,49.10,24.94,49.08,25.01,48.92
RZ_4136256_10294,0,25285,50,100,1,25.00,48.80,24.99,48.65,24.96,48.73,24.94,48.92,24.90,49.15,24.88,49.25,24.88,49.23,24.89,48.98,24.91,48.75,24.91,48.55,24.90,48.58,24.89,48.55,24.89,48.52,24.89,48.50,24.90,48.55,24.93,48.70,24.91,48.85,24.89,49.00,24.84,49.08,24.86,49.15,24.91,49.10,24.98,49.02,25.00,48.95,25.00,48.98,24.99,48.98,24.98,48.95,24.94,48.88,24.91,48.88,24.89,48.90,24.90,49.00,24.91,49.02,24.89,49.10,24.85,49.17,24.84,49.15,24.88,49.08,24.95,48.92,24.99,48.85,24.94,48.75,24.85,48.73,24.77,48.73,24.79,48.77,24.80,48.80,24.80,48.77,24.81,48.75,24.85,48.75,24.89,48.83,24.90,48.85,24.86,48.98,24.82,49.02,24.80,49.05
RZ_4136256_10295,0,25285,50,0,1,24.84,48.98,24.86,48.95,24.88,49.02,24.82,49.08,24.79,49.02,24.73,48.92,24.73,48.77,24.73,48.75,24.80,48.70,24.88,48.70,24.86,48.67,24.79,48.60,24.70,48.62,24.69,48.70,24.68,48.65,24.62,48.50,24.60,48.38,24.56,48.38,24.64,48.30,24.70,48.23,24.70,48.27,24.64,48.40,24.60,48.50,24.64,48.50,24.68,48.55,24.69,48.65,24.69,48.73,24.69,48.73,24.68,48.62,24.68,48.33,24.69,48.08,24.71,47.92,24.74,48.02,24.75,48.25,24.77,48.45,24.79,48.65,24.75,48.75,24.71,48.58,24.68,48.30,24.70,48.12,24.71,48.20,24.73,48.33,24.66,48.38,24.59,48.40,24.59,48.40,24.64,48.42,24.69,48.33,24.69,48.23,24.68,48.15,24.66,48.15
RZ_4136256_10296,0,25285,51,0,1,24.64,48.17,24.62,48.10,24.60,48.05,24.59,48.12,24.59,48.25,24.61,48.10,24.64,47.80,24.61,47.60,24.57,47.73,24.64,47.88,24.75,47.90,24.85,48.00,24.86,48.05,24.86,48.15,24.84,48.17,24.80,48.12,24.73,47.92,24.70,47.67,24.76,47.55,24.86,47.48,24.95,47.40,24.98,47.05,25.00,46.75,25.02,46.50,25.05,46.35,25.21,46.12,25.43,45.88,25.61,45.77,25.66,45.85,25.65,46.00,25.64,46.17,25.55,47.10,25.48,47.95,25.38,49.38,25.34,50.70,25.49,52.55,25.65,54.50,25.88,56.38,25.96,58.62,25.99,61.33,25.93,63.98,25.75,66.30,25.56,68.67,25.39,70.90,25.21,73.75,25.06,76.35,24.93,79.40,24.73,82.38,24.51,85.38,24.21,88.83,23.94,91.83
RZ_4136256_10297,0,25285,50,0,1,23.76,94.92,23.59,98.03,23.45,100.90,23.35,103.70,23.48,105.65,23.62,108.08,23.68,110.45,23.61,113.08,23.51,115.42,23.49,117.42,23.41,119.60,23.48,121.22,23.59,122.95,23.68,124.70,23.84,126.28,24.04,127.60,24.29,128.82,24.48,130.30,24.57,131.25,24.79,132.28,25.04,133.03,25.23,133.93,25.39,134.35,25.50,134.97,25.61,135.72,25.68,136.45,25.70,136.95,25.68,137.65,25.65,138.12,25.50,139.10,25.41,139.60,25.32,140.10,25.19,140.30,24.98,140.47,24.77,140.62,24.70,140.57,24.61,140.53,24.50,140.43,24.32,140.38,24.23,140.35,24.15,140.38,24.14,140.12,24.11,139.82,24.07,139.47,24.05,139.38,24.07,139.30,24.12,139.22,24.18,138.90,24.18,138.47,24.18,137.80
RZ_4136256_10298,0,25285,50,0,1,24.18,137.40,24.19,137.22,24.16,137.32,24.07,137.45,23.99,137.45,23.90,137.45,23.93,137.18,23.99,136.88,24.10,136.45,24.15,136.30,24.18,136.30,24.21,136.43,24.30,136.28,24.39,135.97,24.39,135.70,24.39,135.68,24.43,135.60,24.48,135.50,24.54,135.35,24.62,135.20,24.71,134.90,24.75,134.60,24.69,134.35,24.65,134.28,24.65,134.22,24.68,134.15,24.70,133.88,24.74,133.62,24.77,133.43,24.80,133.30,24.79,133.22,24.73,133.15,24.65,133.18,24.59,133.22,24.59,133.30,24.57,133.45,24.59,133.57,24.62,133.45,24.66,133.25,24.71,133.03,24.76,132.95,24.81,132.88,24.82,132.82,24.84,132.80,24.85,132.78,24.86,132.75,24.91,132.72,24.95,132.80,24.89,132.85,24.79,132.90
RZ_4136256_10299,0,25285,50,0,1,24.79,132.90,24.89,132.88,24.98,132.93,24.99,132.95,25.01,132.82,25.06,132.65,25.09,132.47,25.06,132.47,25.05,132.43,25.01,132.43,25.02,132.45,25.04,132.47,25.07,132.43,25.12,132.25,25.10,132.22,25.06,132.22,25.01,132.38,25.00,132.43,25.01,132.45,25.01,132.45,25.00,132.47,25.04,132.32,25.07,132.15,25.10,131.95,25.07,131.82,25.09,131.72,25.11,131.68,25.16,131.65,25.19,131.62,25.20,131.60,25.19,131.60,25.16,131.60,25.18,131.50,25.18,131.40,25.16,131.43,25.20,131.55,25.26,131.43,25.35,131.18,25.39,130.95,25.39,131.05,25.39,131.28,25.38,131.43,25.38,131.43,25.38,131.38,25.35,131.32,25.31,131.38,25.30,131.43,25.35,131.50,25.40,131.57,25.43,131.55
RZ_4136256_10300,0,25285,49,0,1,25.45,131.53,25.48,131.30,25.51,131.10,25.56,130.97,25.59,131.05,25.59,131.22,25.56,131.30,25.52,131.43,25.52,131.45,25.52,131.43,25.48,131.35,25.44,131.28,25.49,131.20,25.60,131.15,25.70,131.10,25.73,131.07,25.75,131.05,25.81,131.05,25.84,131.05,25.86,131.07,25.85,131.03,25.85,130.97,25.84,130.95,25.84,131.00,25.82,131.12,25.86,131.20,25.89,131.22,25.90,131.25,25.88,131.30,25.86,131.45,25.90,131.55,25.95,131.53,26.00,131.28,26.01,131.03,26.04,130.88,26.05,130.82,26.05,130.80,26.05,130.78,26.06,130.72,26.06,130.70,26.06,130.60,26.06,130.55,26.06,130.72,26.04,130.90,26.00,131.15,26.04,131.18,26.10,131.10,26.07,131.00,26.01,130.90
RZ_4136256_10301,0,25285,50,0,1,25.98,130.90,26.04,130.80,26.10,130.70,26.10,130.57,26.07,130.75,26.05,130.93,26.06,131.12,26.10,131.15,26.11,131.07,26.09,130.95,26.07,130.78,26.09,130.68,26.09,130.90,26.07,131.20,26.05,131.25,26.07,130.97,26.09,130.85,26.07,130.97,26.06,131.12,26.01,131.20,25.98,131.28,25.99,131.35,26.05,131.32,26.07,131.32,26.05,131.32,26.01,131.32,26.01,131.35,26.07,131.35,26.15,131.28,26.24,131.22,26.26,131.25,26.24,131.47,26.20,131.62,26.19,131.55,26.25,131.32,26.29,131.25,26.27,131.38,26.23,131.53,26.19,131.47,26.18,131.43,26.19,131.32,26.19,131.30,26.20,131.30,26.21,131.30,26.21,131.32,26.23,131.30,26.25,131.28,26.29,131.25,26.30,131.28,26.29,131.32
RZ_4136256_10302,0,25285,50,0,1,26.25,131.38,26.25,131.40,26.29,131.38,26.35,131.38,26.39,131.38,26.41,131.38,26.40,131.40,26.38,131.40,26.35,131.47,26.32,131.55,26.32,131.53,26.35,131.45,26.40,131.38,26.44,131.50,26.45,131.65,26.45,131.68,26.39,131.57,26.32,131.45,26.31,131.47,26.39,131.47,26.45,131.45,26.45,131.55,26.45,131.62,26.46,131.70,26.41,131.68,26.36,131.65,26.31,131.60,26.31,131.57,26.36,131.55,26.40,131.57,26.41,131.60,26.41,131.53,26.39,131.35,26.39,131.18,26.44,131.53,26.51,131.93,26.56,132.38,26.56,132.43,26.55,132.43,26.60,132.43,26.62,132.65,26.65,132.90,26.66,132.90,26.69,132.53,26.74,131.65,26.81,130.28,26.93,128.80,27.00,127.70,27.10,126.70,27.21,125.38
RZ_4136256_10303,0,25285,50,0,1,27.29,123.65,27.32,121.80,27.40,119.53,27.62,116.50,27.82,113.67,27.91,110.95,27.94,109.03,28.04,106.70,28.20,104.28,28.30,101.58,28.15,99.28,27.82,96.90,27.38,94.35,27.10,92.00,26.73,89.67,26.51,87.38,26.05,84.95,25.76,82.28,25.39,80.50,25.31,78.30,25.30,76.90,25.46,74.60,25.50,72.75,25.57,70.62,25.51,68.72,25.55,66.58,25.56,64.80,25.69,63.02,25.65,61.45,25.60,60.10,25.55,58.62,25.62,57.23,25.70,55.95,25.79,54.80,25.85,54.17,25.91,53.27,26.05,52.75,26.20,52.20,26.32,51.88,26.34,51.38,26.35,50.92,26.35,50.62,26.34,50.73,26.32,50.70,26.34,50.45,26.38,50.23,26.39,50.30,26.43,50.52,26.44,50.77,26.43,50.90
RZ_4136256_10304,0,25285,51,0,1,26.35,51.17,26.27,51.42,26.25,51.58,26.24,51.85,26.21,52.33,26.19,52.83,26.18,53.08,26.18,53.15,26.16,53.42,26.15,53.65,26.12,53.98,26.06,54.15,25.99,54.45,25.95,54.65,25.98,54.90,25.99,55.20,26.02,55.50,26.05,55.77,26.10,55.83,26.09,55.90,26.09,56.00,26.07,56.15,26.09,56.42,26.09,56.58,26.10,56.73,26.10,56.70,26.11,56.75,26.11,56.83,26.10,57.05,26.06,57.38,26.06,57.67,26.09,57.85,26.12,57.92,26.09,57.95,26.04,57.98,26.01,57.98,26.01,58.00,26.01,58.00,25.98,58.17,25.98,58.35,25.98,58.52,26.01,58.67,26.04,58.85,26.05,59.00,26.05,58.98,26.05,58.90,26.05,58.85,26.01,59.02,26.00,59.25,25.98,59.45,25.96,59.50
RZ_4136256_10305,0,25285,50,0,1,25.94,59.58,25.93,59.58,25.94,59.48,25.98,59.52,26.00,59.70,25.99,59.92,25.95,60.00,25.93,60.00,25.94,59.90,25.96,59.83,25.93,59.88,25.88,59.95,25.82,59.98,25.82,59.90,25.90,60.05,25.99,60.30,26.07,60.35,26.09,60.17,26.09,59.95,26.06,59.85,26.02,59.73,25.91,59.73,25.85,59.75,25.86,59.80,25.94,59.70,26.01,59.65,26.02,59.62,26.04,59.67,26.05,59.98,26.04,60.25,25.98,60.42,25.93,60.35,25.89,60.27,25.94,60.30,26.00,60.38,26.04,60.45,26.04,60.50,26.05,60.45,26.07,60.38,26.10,60.20,26.05,60.08,25.98,60.15,25.89,60.42,25.94,60.70,26.00,60.77,26.06,60.73,26.06,60.62,26.09,60.55,26.11,60.45,26.10,60.42
RZ_4136256_10306,0,25285,50,0,1,26.02,60.40,25.93,60.45,25.88,60.50,25.86,60.55,25.86,60.62,25.88,60.62,25.85,60.52,25.84,60.42,25.81,60.38,25.81,60.38,25.81,60.38,25.81,60.38,25.85,60.38,25.90,60.42,25.95,60.48,25.95,60.48,25.95,60.48,25.98,60.45,25.99,60.45,25.99,60.42,25.98,60.42,25.96,60.40,25.95,60.48,25.95,60.55,25.99,60.60,26.01,60.55,26.04,60.50,26.02,60.45,26.02,60.50,26.00,60.58,25.98,60.58,25.94,60.52,25.93,60.50,25.93,60.50,25.98,60.48,26.02,60.42,26.06,60.38,26.02,60.38,25.99,60.35,25.96,60.40,25.95,60.45,25.95,60.52,25.95,60.52,25.91,60.52,25.86,60.55,25.80,60.55,25.79,60.52,25.77,60.50,25.79,60.48,25.82,60.55
RZ_4136256_10307,0,25285,51,0,1,25.86,60.62,25.89,60.67,25.91,60.67,25.94,60.65,25.95,60.70,25.95,60.77,25.98,60.62,25.96,60.42,25.93,60.20,25.86,60.23,25.85,60.23,25.88,60.30,25.90,60.38,25.90,60.45,25.91,60.55,25.84,60.62,25.76,60.65,25.73,60.65,25.80,60.65,25.93,60.52,26.01,60.35,26.04,60.15,26.02,60.17,26.02,60.20,26.06,60.23,26.05,60.17,26.01,60.17,25.95,60.17,25.90,60.27,25.84,60.38,25.80,60.45,25.80,60.48,25.85,60.48,25.91,60.50,25.99,60.40,25.96,60.30,25.93,60.15,25.88,60.05,25.82,60.35,25.76,60.70,25.77,61.00,25.86,60.83,25.95,60.62,25.95,60.48,25.94,60.42,25.91,60.40,25.85,60.45,25.79,60.48,25.75,60.48,25.76,60.48,25.79,60.48
RZ_4136256_10308,0,25285,50,0,1,25.84,60.55,25.88,60.62,25.82,60.75,25.76,60.77,25.73,60.65,25.77,60.52,25.82,60.38,25.88,60.30,25.90,60.20,25.90,60.25,25.88,60.40,25.86,60.50,25.86,60.48,25.88,60.42,25.88,60.35,25.90,60.27,25.91,60.20,25.93,60.10,25.90,60.02,25.85,59.95,25.79,59.98,25.73,60.02,25.74,60.10,25.76,60.23,25.79,60.35,25.77,60.40,25.71,60.38,25.62,60.48,25.55,60.60,25.51,60.70,25.48,60.60,25.50,60.38,25.56,60.27,25.61,60.27,25.60,60.40,25.61,60.38,25.65,60.30,25.69,60.23,25.62,60.17,25.57,60.10,25.51,60.08,25.52,60.17,25.56,60.25,25.60,60.30,25.65,60.35,25.65,60.40,25.66,60.45,25.61,60.50,25.56,60.50,25.55,60.42
RZ_4136256_10309,0,25285,49,0,1,25.60,60.35,25.66,60.30,25.70,60.27,25.74,60.05,25.77,59.83,25.76,59.85,25.73,60.12,25.73,59.95,25.70,59.55,25.68,59.15,25.61,59.20,25.45,59.15,25.23,58.90,24.94,58.52,24.80,58.05,24.68,57.73,24.50,57.50,24.31,57.42,24.19,57.38,24.18,57.05,24.19,56.77,24.21,56.42,24.34,55.90,24.46,55.40,24.54,55.00,24.50,55.02,24.44,54.98,24.41,54.88,24.40,54.70,24.32,54.52,24.25,54.33,24.21,54.05,24.26,53.73,24.30,53.27,24.25,53.02,24.19,52.88,24.18,52.77,24.25,52.73,24.34,52.67,24.43,52.67,24.50,52.60,24.56,52.52,24.57,52.58,24.54,52.65,24.44,52.55,24.35,52.35,24.27,52.15,24.27,52.12,24.31,52.10
RZ_4136256_10310,0,25285,50,0,1,24.36,52.10,24.43,52.12,24.46,52.05,24.46,52.00,24.44,51.95,24.41,52.02,24.41,52.10,24.40,52.23,24.35,52.33,24.30,52.45,24.38,52.42,24.49,52.40,24.57,52.55,24.55,52.70,24.52,52.88,24.52,52.88,24.52,52.80,24.54,52.70,24.55,52.62,24.50,52.65,24.44,52.65,24.36,52.62,24.38,52.62,24.41,52.62,24.45,52.67,24.48,52.67,24.46,52.62,24.45,52.73,24.45,52.90,24.52,53.08,24.61,53.08,24.61,52.95,24.55,52.83,24.49,52.73,24.50,52.77,24.49,52.77,24.44,52.73,24.38,52.90,24.38,53.12,24.39,53.33,24.43,53.20,24.48,53.12,24.54,53.15,24.59,53.12,24.59,53.12,24.59,53.15,24.57,53.30,24.56,53.40,24.56,53.40,24.56,53.40
RZ_4136256_10311,0,25285,50,0,1,24.55,53.40,24.54,53.45,24.52,53.50,24.49,53.52,24.46,53.48,24.45,53.30,24.46,53.15,24.44,53.08,24.40,53.12,24.38,53.30,24.38,53.45,24.41,53.33,24.45,53.10,24.54,52.90,24.59,52.95,24.65,53.00,24.66,53.02,24.66,53.05,24.65,53.08,24.61,53.08,24.57,53.05,24.62,53.10,24.70,53.20,24.68,53.27,24.55,53.45,24.46,53.62,24.48,53.73,24.48,53.67,24.45,53.62,24.46,53.60,24.49,53.58,24.54,53.55,24.57,53.50,24.69,53.50,24.79,53.50,24.80,53.48,24.70,53.50,24.61,53.50,24.64,53.55,24.65,53.60,24.62,53.60,24.57,53.58,24.52,53.55,24.55,53.50,24.62,53.45,24.71,53.52,24.80,53.67,24.81,53.85,24.81,53.98,24.81,54.08
RZ_4136256_10312,0,25285,51,0,1,24.81,54.17,24.80,54.20,24.80,54.15,24.79,54.10,24.79,54.02,24.80,53.83,24.80,53.67,24.80,53.52,24.79,53.52,24.77,53.52,24.77,53.50,24.79,53.50,24.84,53.67,24.88,53.85,24.81,53.98,24.73,53.85,24.64,53.88,24.65,53.90,24.65,53.92,24.65,53.80,24.71,53.73,24.79,53.73,24.88,53.70,24.91,53.70,24.93,53.65,24.91,53.62,24.91,53.60,24.91,53.58,24.88,53.60,24.86,53.55,24.86,53.50,24.89,53.42,24.89,53.42,24.91,53.45,24.95,53.50,24.99,53.67,25.01,53.80,25.01,54.00,24.94,54.10,24.86,53.98,24.80,53.75,24.79,53.52,24.75,53.55,24.70,53.77,24.73,53.98,24.84,54.15,24.95,54.10,24.95,54.05,24.90,54.02,24.84,53.92,24.84,53.83
RZ_4136256_10313,0,25285,50,0,1,24.82,53.70,24.80,53.67,24.79,53.67,24.79,53.67,24.81,53.77,24.84,53.90,24.84,54.02,24.82,54.05,24.80,54.05,24.77,54.05,24.76,54.05,24.84,54.12,24.93,54.20,25.02,54.02,25.04,53.80,25.05,53.55,25.05,53.55,25.01,53.62,24.98,53.70,24.95,53.75,24.95,53.75,24.95,53.73,24.98,53.77,25.00,53.80,25.05,53.75,25.06,53.65,25.06,53.65,25.05,53.83,25.04,54.02,25.05,54.12,25.09,54.15,25.10,54.17,25.10,54.23,25.07,54.25,25.04,54.27,25.02,54.27,25.02,54.33,25.05,54.38,25.11,54.08,25.16,53.75,25.20,53.52,25.18,53.65,25.20,53.77,25.23,53.83,25.24,53.90,25.23,53.98,25.21,54.00,25.21,54.12,25.19,54.17,25.16,54.23
RZ_4136256_10314,0,25285,50,0,1,25.12,54.10,25.11,53.98,25.09,53.90,25.05,53.90,25.01,53.98,24.98,54.02,25.04,54.08,25.10,54.10,25.18,54.12,25.14,53.98,25.10,53.83,25.14,53.83,25.21,54.05,25.24,54.27,25.16,54.35,25.09,54.35,25.12,54.35,25.20,54.33,25.27,54.27,25.27,54.27,25.27,54.27,25.26,54.30,25.23,54.30,25.15,54.35,25.09,54.40,25.05,54.40,25.09,54.35,25.16,54.30,25.25,54.30,25.27,54.30,25.27,54.33,25.26,54.33,25.26,54.33,25.26,54.33,25.26,54.33,25.27,54.17,25.29,54.00,25.26,54.10,25.21,54.38,25.18,54.62,25.19,54.50,25.21,54.38,25.31,54.30,25.38,54.25,25.40,54.23,25.36,54.23,25.31,54.20,25.29,54.10,25.27,54.00,25.24,53.88
RZ_4136256_10315,0,25285,50,0,1,25.20,54.15,25.18,54.40,25.19,54.58,25.24,54.40,25.29,54.25,25.34,54.15,25.31,54.20,25.27,54.23,25.24,54.25,25.26,54.12,25.29,53.98,25.30,53.83,25.35,53.95,25.41,54.10,25.41,54.25,25.35,54.25,25.29,54.23,25.29,54.27,25.34,54.30,25.40,54.38,25.39,54.38,25.32,54.35,25.31,54.33,25.38,54.27,25.43,54.23,25.40,54.20,25.39,54.15,25.43,54.02,25.46,53.98,25.50,53.95,25.50,54.05,25.45,54.08,25.40,54.10,25.34,54.12,25.32,54.02,25.36,53.88,25.40,53.75,25.38,53.75,25.36,53.75,25.34,53.77,25.27,53.83,25.19,53.85,25.21,53.83,25.31,53.85,25.43,53.80,25.41,53.75,25.43,53.65,25.45,53.62,25.49,53.67,25.40,53.77
RZ_4136256_10316,0,25285,49,0,1,25.29,53.85,25.20,53.85,25.21,53.88,25.24,53.90,25.25,53.95,25.25,53.98,25.25,53.95,25.25,53.85,25.25,53.73,25.25,53.65,25.25,53.58,25.26,53.45,25.24,53.38,25.20,53.42,25.23,53.55,25.27,53.67,25.32,53.70,25.32,53.73,25.35,53.75,25.39,53.75,25.41,53.75,25.43,53.73,25.41,53.70,25.40,53.67,25.39,53.67,25.35,53.67,25.27,53.58,25.21,53.45,25.18,53.33,25.20,53.38,25.20,53.48,25.21,53.52,25.21,53.45,25.21,53.38,25.23,53.33,25.24,53.30,25.29,53.27,25.34,53.38,25.34,53.48,25.29,53.58,25.25,53.55,25.27,53.58,25.30,53.62,25.30,53.45,25.29,53.25,25.24,53.17,25.20,53.33,25.19,53.25,25.24,53.02
RZ_4136256_10317,0,25285,50,0,1,25.30,52.80,25.32,53.08,25.34,53.33,25.31,53.67,25.29,53.75,25.32,53.67,25.39,53.38,25.48,53.08,25.50,53.02,25.43,53.17,25.32,53.27,25.23,53.30,25.23,53.25,25.23,53.23,25.21,53.20,25.21,53.05,25.21,52.90,25.21,52.85,25.20,52.92,25.19,53.00,25.18,53.23,25.18,53.45,25.19,53.62,25.21,53.60,25.24,53.48,25.26,53.40,25.27,53.25,25.27,53.17,25.23,53.25,25.18,53.38,25.11,53.62,25.12,53.73,25.14,53.60,25.15,53.38,25.15,53.10,25.18,53.08,25.21,53.02,25.20,53.02,25.14,53.23,25.07,53.42,25.07,53.42,25.12,53.25,25.18,53.08,25.18,53.08,25.19,53.10,25.19,53.08,25.19,53.02,25.19,52.92,25.19,52.88,25.14,53.12
RZ_4136256_10318,0,25285,50,0,1,25.09,53.40,25.02,53.83,25.07,53.92,25.12,54.02,25.19,53.83,25.26,53.62,25.32,53.35,25.29,53.30,25.18,53.40,25.11,53.65,25.16,53.90,25.20,53.73,25.19,53.45,25.19,53.10,25.20,53.00,25.19,52.85,25.15,52.80,25.12,52.92,25.12,53.08,25.11,53.23,25.07,53.25,25.04,53.35,24.99,53.42,24.98,53.52,25.00,53.55,25.05,53.52,25.10,53.45,25.11,53.35,25.11,53.30,25.12,53.27,25.11,53.30,25.06,53.42,25.00,53.55,24.96,53.62,24.98,53.62,24.99,53.60,24.99,53.60,24.99,53.55,25.00,53.48,25.05,53.38,25.10,53.25,25.14,53.17,25.16,53.10,25.09,53.10,25.00,53.00,24.93,52.83,24.95,52.65,25.00,52.55,25.05,52.60,25.10,52.67
RZ_4136256_10319,0,25285,51,0,1,25.07,52.75,25.06,52.67,25.04,52.55,25.02,52.40,25.01,52.33,24.99,52.30,24.96,52.27,24.95,52.30,24.99,52.38,25.00,52.90,25.02,53.45,24.96,54.48,25.10,55.38,25.21,56.48,25.38,57.58,25.34,58.77,25.36,59.80,25.40,60.62,25.51,61.05,25.66,61.90,25.79,62.65,25.88,63.48,25.89,63.90,26.00,64.35,26.09,64.88,26.14,65.53,26.18,65.95,26.20,66.42,26.21,66.95,26.21,67.53,26.21,67.88,26.20,68.33,26.14,68.80,26.11,69.28,26.11,69.40,26.11,69.65,26.12,69.88,26.15,70.12,26.18,70.20,26.20,70.30,26.26,70.35,26.31,70.65,26.36,70.88,26.32,71.05,26.31,71.05,26.30,71.10,26.30,71.05,26.26,70.95,26.21,70.92,26.15,71.03,26.14,71.08
RZ_4136256_10320,0,25285,51,0,1,26.11,71.05,26.10,71.03,26.10,71.00,26.16,70.92,26.24,70.88,26.27,70.80,26.29,70.80,26.26,70.78,26.23,70.80,26.16,70.85,26.12,71.00,26.11,71.12,26.11,71.10,26.15,71.03,26.19,70.95,26.15,70.88,26.09,70.72,25.98,70.58,25.94,70.53,25.86,70.53,25.85,70.53,25.82,70.47,25.84,70.40,25.90,70.35,25.98,70.28,26.06,70.22,26.02,70.17,25.98,70.28,25.91,70.35,25.91,70.33,25.86,70.15,25.82,69.75,25.75,69.45,25.74,69.20,25.70,69.22,25.73,69.22,25.74,69.22,25.75,69.20,25.81,69.10,25.89,69.03,25.96,69.08,25.96,69.17,25.91,69.22,25.91,68.97,25.93,68.72,25.82,68.72,25.70,68.88,25.57,68.97,25.60,68.80,25.66,68.60,25.73,68.47
RZ_4136256_10321,0,25285,50,0,1,25.77,68.45,25.77,68.45,25.77,68.55,25.76,68.65,25.74,68.62,25.70,68.47,25.68,68.28,25.69,68.12,25.73,68.03,25.75,68.10,25.73,68.20,25.71,68.28,25.73,68.28,25.74,68.25,25.70,68.15,25.65,68.08,25.65,68.00,25.68,68.03,25.71,68.00,25.70,67.95,25.70,68.05,25.69,68.20,25.70,68.30,25.73,68.30,25.74,68.28,25.71,68.15,25.70,68.03,25.70,67.80,25.70,67.70,25.70,67.60,25.69,67.60,25.68,67.62,25.68,67.62,25.65,67.70,25.64,67.80,25.65,67.78,25.73,67.65,25.77,67.62,25.82,67.80,25.82,67.95,25.81,67.95,25.80,67.88,25.77,67.80,25.77,67.75,25.77,67.70,25.85,67.65,25.91,67.65,25.98,67.70,25.95,67.80,25.91,67.90
RZ_4136256_10322,0,25285,49,0,1,25.90,67.65,25.89,67.25,25.89,66.95,25.86,67.10,25.77,67.25,25.69,67.28,25.75,67.22,25.88,67.22,25.94,67.25,25.86,67.28,25.79,67.25,25.77,67.22,25.76,67.17,25.76,67.15,25.76,67.28,25.80,67.45,25.84,67.55,25.88,67.38,25.89,67.20,25.89,67.12,25.89,67.15,25.95,67.17,26.02,67.10,26.07,66.92,26.04,66.78,25.96,66.92,25.91,67.12,25.86,67.42,25.85,67.47,25.82,67.47,25.81,67.40,25.85,67.33,25.89,67.28,25.81,67.22,25.70,67.17,25.60,67.08,25.60,66.97,25.60,66.88,25.61,66.88,25.65,67.00,25.80,67.10,25.94,67.20,26.02,67.25,25.98,67.33,25.94,67.38,25.90,67.30,25.81,67.22,25.73,67.15,25.69,67.15
RZ_4136256_10323,0,25285,50,0,1,25.76,67.17,25.85,67.20,25.88,67.22,25.84,67.20,25.79,67.20,25.76,67.30,25.73,67.42,25.71,67.58,25.71,67.53,25.73,67.40,25.75,67.30,25.76,67.22,25.76,67.38,25.75,67.45,25.71,67.50,25.69,67.45,25.70,67.42,25.74,67.47,25.79,67.50,25.80,67.53,25.79,67.55,25.73,67.55,25.68,67.55,25.66,67.53,25.70,67.53,25.68,67.53,25.65,67.55,25.70,67.58,25.80,67.58,25.90,67.53,25.93,67.30,25.95,67.12,25.98,67.05,25.93,67.15,25.86,67.25,25.81,67.20,25.80,67.15,25.80,67.12,25.80,67.12,25.80,67.17,25.81,67.17,25.81,67.12,25.82,67.10,25.85,67.12,25.85,67.17,25.85,67.17,25.86,67.12,25.86,67.10,25.93,67.08,25.99,67.12
RZ_4136256_10324,0,25285,50,0,1,26.02,67.17,25.99,67.28,25.94,67.30,25.94,67.20,25.95,67.05,25.91,66.83,25.88,66.75,25.84,66.70,25.82,66.83,25.94,66.90,26.06,66.90,26.14,66.83,26.11,66.70,26.06,66.62,26.05,66.67,26.09,66.83,26.12,66.95,26.12,66.90,26.07,66.88,26.00,66.80,25.99,66.75,25.98,66.83,25.98,66.92,26.00,67.10,26.04,67.20,26.09,67.30,26.02,67.28,25.98,67.17,25.91,67.05,25.93,67.00,25.94,67.03,25.96,67.05,25.96,67.08,25.99,67.05,26.01,67.00,26.05,67.03,26.09,67.08,26.12,67.10,26.15,67.03,26.14,66.95,26.12,66.90,26.10,66.85,26.07,66.92,26.04,67.05,26.02,67.15,26.01,67.20,25.96,67.20,25.91,67.20,25.91,67.28,25.93,67.35
RZ_4136256_10325,0,25285,50,0,1,25.94,67.38,25.91,67.30,25.94,67.20,25.96,67.08,26.00,66.88,26.04,66.70,26.05,66.65,26.07,66.67,26.09,66.70,26.05,66.83,25.99,67.00,25.95,67.03,25.95,66.95,25.95,66.88,25.94,66.92,25.96,66.95,26.00,66.97,26.04,66.97,26.04,66.97,26.02,67.00,26.02,66.97,26.00,66.92,25.98,66.92,25.95,66.95,25.94,67.08,25.99,67.17,26.05,67.35,26.05,67.45,26.00,67.28,26.05,67.10,26.18,66.90,26.25,67.00,26.20,67.03,26.15,66.92,26.12,66.83,26.11,66.70,26.09,66.67,26.06,66.65,26.05,66.65,25.98,66.62,25.90,66.62,25.91,66.75,26.00,66.88,26.07,67.00,26.06,67.03,26.04,67.03,26.01,67.03,25.99,67.03,25.99,67.03,25.98,67.03
RZ_4136256_10326,0,25285,50,0,1,26.04,67.00,26.10,66.97,26.16,66.95,26.14,66.92,26.11,66.95,26.07,66.97,26.07,67.03,26.06,67.05,26.09,67.08,26.11,67.08,26.14,67.10,26.14,67.15,26.15,67.17,26.15,67.22,26.16,67.22,26.19,67.25,26.21,67.28,26.25,67.30,26.26,67.30,26.23,67.33,26.16,67.20,26.11,67.05,26.12,67.05,26.12,67.20,26.12,67.35,26.07,67.40,26.01,67.42,25.99,67.33,26.02,67.17,26.06,67.03,26.07,67.03,26.09,67.03,26.09,67.08,26.10,67.17,26.09,67.33,26.04,67.42,26.01,67.22,25.90,66.97,25.82,66.67,25.57,66.45,25.40,66.10,25.16,65.55,25.01,65.17,24.73,64.80,24.48,64.55,24.30,64.25,24.26,64.05,24.24,63.67,24.19,63.38,24.19,63.00
RZ_4136256_10327,0,25285,51,0,1,24.18,62.90,24.23,62.40,24.27,61.95,24.38,61.52,24.43,61.38,24.50,61.05,24.54,60.67,24.59,60.15,24.60,59.83,24.60,59.60,24.64,59.20,24.66,58.83,24.69,58.40,24.69,58.35,24.70,58.05,24.68,57.77,24.64,57.52,24.64,57.15,24.69,56.77,24.75,56.40,24.77,56.40,24.79,56.38,24.76,56.33,24.74,56.25,24.70,56.17,24.70,55.88,24.68,55.62,24.68,55.38,24.73,55.38,24.80,55.40,24.88,55.42,24.90,55.48,24.93,55.50,24.96,55.48,24.96,55.35,24.95,55.23,24.94,55.15,24.95,55.23,24.96,55.33,25.10,55.27,25.21,55.12,25.39,54.95,25.45,54.90,25.41,54.88,25.34,54.90,25.24,54.95,25.24,55.00,25.23,55.15,25.24,55.33,25.26,55.48,25.32,55.38
RZ_4136256_10328,0,25285,51,0,1,25.35,55.17,25.36,55.15,25.35,55.30,25.35,55.48,25.38,55.35,25.32,55.25,25.26,55.15,25.16,55.15,25.14,55.15,25.14,55.20,25.15,55.25,25.16,55.35,25.24,55.40,25.31,55.52,25.36,55.60,25.32,55.62,25.30,55.60,25.34,55.58,25.39,55.60,25.41,55.60,25.39,55.62,25.36,55.65,25.36,55.60,25.36,55.55,25.38,55.52,25.36,55.60,25.34,55.67,25.31,55.70,25.30,55.62,25.27,55.58,25.26,55.58,25.23,55.65,25.23,55.75,25.23,55.70,25.24,55.58,25.31,55.45,25.39,55.42,25.41,55.52,25.36,55.62,25.31,55.77,25.30,55.83,25.26,55.92,25.23,55.98,25.21,56.00,25.21,55.95,25.24,55.88,25.35,55.83,25.45,55.80,25.54,55.80,25.49,55.75,25.45,55.73
RZ_4136256_10329,0,25285,51,0,1,25.49,55.75,25.57,55.80,25.68,55.85,25.56,55.88,25.46,55.90,25.34,55.90,25.31,56.00,25.36,56.08,25.43,56.15,25.49,56.17,25.49,56.20,25.48,56.20,25.46,56.15,25.44,56.10,25.48,56.10,25.54,56.10,25.60,56.08,25.60,56.02,25.61,56.00,25.61,55.92,25.56,55.85,25.54,55.88,25.55,55.98,25.61,56.08,25.64,56.08,25.64,56.08,25.62,56.20,25.62,56.33,25.65,56.25,25.62,56.05,25.57,55.88,25.52,55.92,25.54,55.90,25.51,55.88,25.48,55.80,25.43,55.77,25.46,55.75,25.51,55.70,25.56,55.67,25.56,55.70,25.56,55.70,25.54,55.73,25.50,55.70,25.48,55.73,25.48,55.77,25.48,55.83,25.49,55.75,25.49,55.67,25.50,55.52,25.51,55.48,25.51,55.48
RZ_4136256_10330,0,25285,51,0,1,25.50,55.58,25.49,55.73,25.46,55.90,25.45,56.10,25.44,56.15,25.44,56.20,25.43,56.23,25.41,56.20,25.40,56.08,25.43,55.95,25.43,56.02,25.44,56.10,25.41,56.20,25.39,56.23,25.36,56.20,25.36,56.12,25.38,56.05,25.39,56.05,25.39,56.00,25.40,55.92,25.40,55.83,25.40,55.75,25.40,55.75,25.40,55.73,25.39,55.70,25.39,55.77,25.40,55.85,25.45,55.95,25.49,55.95,25.52,55.92,25.54,55.90,25.50,55.90,25.44,55.90,25.34,55.90,25.27,55.92,25.25,55.95,25.25,55.95,25.27,55.98,25.30,56.00,25.26,56.05,25.21,56.08,25.18,56.17,25.18,56.38,25.18,56.55,25.18,56.62,25.19,56.50,25.20,56.42,25.24,56.38,25.26,56.42,25.27,56.40,25.29,56.35
RZ_4136256_10331,0,25285,50,0,1,25.27,56.23,25.20,56.10,25.11,56.30,25.04,56.58,25.04,56.62,25.06,56.40,25.10,56.20,25.10,56.35,25.09,56.50,25.10,56.62,25.12,56.60,25.16,56.65,25.16,56.70,25.14,56.73,25.14,56.62,25.12,56.48,25.15,56.40,25.16,56.42,25.15,56.40,25.12,56.40,25.05,56.33,25.01,56.33,24.96,56.30,24.94,56.33,24.91,56.33,24.90,56.33,25.02,56.45,25.15,56.60,25.27,56.75,25.26,56.77,25.21,56.80,25.14,56.80,25.06,56.67,25.01,56.52,25.01,56.38,25.01,56.35,25.10,56.33,25.19,56.40,25.23,56.52,25.18,56.65,25.11,56.73,25.07,56.75,25.04,56.77,25.01,56.77,24.99,56.67,24.96,56.62,24.94,56.62,24.91,56.70,24.86,56.75,24.82,56.80
RZ_4136256_10332,0,25285,49,0,1,24.89,56.90,24.98,57.02,25.06,57.08,25.10,56.92,25.14,56.75,25.09,56.62,25.00,56.73,24.90,56.83,24.90,56.88,24.90,56.88,24.91,56.88,24.91,57.08,24.90,57.27,24.89,57.48,24.85,57.48,24.81,57.52,24.80,57.55,24.82,57.38,24.86,57.15,24.93,56.92,24.94,56.92,24.93,56.92,24.88,56.92,24.86,56.92,24.86,56.90,24.93,56.90,24.99,56.95,24.96,57.00,24.88,56.95,24.81,56.83,24.82,56.70,24.84,56.70,24.84,56.80,24.85,56.92,24.86,57.02,24.77,57.73,24.70,58.42,24.60,59.50,24.51,60.02,24.38,60.58,24.23,61.15,24.11,61.85,23.95,62.58,23.79,63.12,23.59,63.58,23.48,63.98,23.30,64.53,23.24,64.85,23.18,65.45
RZ_4136256_10333,0,25285,50,0,1,23.18,65.72,23.18,66.03,23.18,66.10,23.11,66.47,23.02,66.85,22.91,67.40,22.88,67.65,22.84,68.00,22.84,68.28,22.85,68.55,22.88,68.72,22.91,68.67,22.95,68.62,22.98,68.60,23.01,68.62,23.05,68.67,23.10,68.80,23.12,68.90,23.15,68.90,23.18,68.83,23.19,69.00,23.21,69.25,23.21,69.35,23.26,69.17,23.30,69.03,23.25,69.10,23.18,69.17,23.16,69.28,23.23,69.38,23.29,69.45,23.27,69.50,23.30,69.50,23.34,69.53,23.36,69.42,23.36,69.35,23.36,69.25,23.35,69.22,23.35,69.15,23.38,69.10,23.39,69.05,23.43,69.03,23.45,69.00,23.40,69.10,23.26,69.20,23.12,69.33,23.05,69.35,23.06,69.25,23.16,69.03,23.25,68.78,23.31,68.67
RZ_4136256_10334,0,25285,50,0,1,23.26,68.65,23.21,68.62,23.23,68.62,23.30,68.65,23.27,68.80,23.16,68.95,23.06,69.05,23.05,69.05,23.05,69.03,23.04,68.97,23.10,68.72,23.18,68.50,23.24,68.30,23.25,68.28,23.25,68.28,23.25,68.28,23.24,68.30,23.24,68.35,23.24,68.40,23.26,68.47,23.29,68.55,23.34,68.55,23.36,68.45,23.38,68.35,23.38,68.25,23.31,68.28,23.27,68.20,23.24,68.12,23.24,68.15,23.24,68.25,23.24,68.22,23.23,68.12,23.20,68.05,23.23,68.20,23.27,68.33,23.34,68.40,23.36,68.38,23.39,68.20,23.40,68.03,23.40,67.85,23.38,67.95,23.38,68.05,23.35,68.15,23.34,68.12,23.32,68.08,23.30,68.05,23.35,68.03,23.39,68.03,23.43,68.03,23.41,67.97
RZ_4136256_10335,0,25385,50,100,1,23.41,67.92,23.43,67.90,23.43,67.88,23.41,67.85,23.41,67.92,23.41,68.08,23.43,68.20,23.40,68.15,23.38,68.17,23.34,68.20,23.35,68.17,23.39,68.10,23.44,68.00,23.45,68.12,23.41,68.25,23.38,68.35,23.36,68.33,23.38,68.30,23.36,68.30,23.31,68.30,23.25,68.30,23.38,68.08,23.56,67.85,23.59,67.65,23.43,67.70,23.32,67.78,23.39,67.80,23.46,67.83,23.49,67.83,23.45,67.78,23.39,67.78,23.32,67.78,23.31,67.80,23.35,67.85,23.43,67.92,23.49,68.03,23.54,68.05,23.52,68.10,23.50,68.10,23.45,68.12,23.44,68.12,23.44,67.97,23.45,67.78,23.46,67.60,23.54,67.78,23.61,67.95,23.62,68.10,23.55,68.10,23.49,68.05,23.52,68.03
RZ_4136256_10336,0,25385,51,0,1,23.54,67.90,23.55,67.83,23.52,67.75,23.54,67.72,23.55,67.72,23.57,67.62,23.65,67.53,23.71,67.45,23.70,67.53,23.62,67.67,23.55,67.83,23.54,67.92,23.55,67.95,23.56,67.95,23.59,67.85,23.61,67.75,23.62,67.62,23.61,67.55,23.59,67.72,23.56,67.95,23.56,67.90,23.55,67.65,23.54,67.50,23.48,67.60,23.45,67.70,23.45,67.72,23.45,67.72,23.45,67.75,23.52,67.80,23.60,67.85,23.66,67.88,23.66,67.97,23.68,68.08,23.71,67.95,23.77,67.75,23.80,67.53,23.80,67.55,23.77,67.60,23.76,67.55,23.76,67.50,23.77,67.42,23.77,67.50,23.76,67.60,23.71,67.70,23.66,67.75,23.59,67.78,23.57,67.78,23.56,67.72,23.57,67.70,23.62,67.70,23.62,67.70
RZ_4136256_10337,0,25385,51,0,1,23.62,67.72,23.65,67.75,23.70,67.78,23.75,67.78,23.75,67.90,23.75,68.00,23.74,68.25,23.73,68.38,23.73,68.60,23.73,68.67,23.74,68.67,23.75,68.50,23.76,68.30,23.77,68.15,23.79,67.85,23.80,67.60,23.82,67.38,23.82,67.40,23.84,67.42,23.81,67.30,23.80,67.17,23.80,67.03,23.74,67.00,23.66,67.25,23.64,67.40,23.68,67.45,23.71,67.25,23.66,67.50,23.56,67.88,23.49,68.22,23.45,68.17,23.48,67.97,23.49,67.80,23.50,67.67,23.50,67.67,23.51,67.62,23.54,67.60,23.61,67.65,23.69,67.75,23.75,67.95,23.75,68.03,23.76,67.92,23.79,67.75,23.80,67.65,23.79,67.72,23.77,67.78,23.70,67.65,23.66,67.58,23.64,67.58,23.66,67.65,23.65,67.75
RZ_4136256_10338,0,25385,50,0,1,23.62,67.78,23.62,67.78,23.61,67.80,23.59,67.85,23.56,67.88,23.52,67.92,23.52,67.95,23.52,67.85,23.51,67.75,23.51,67.75,23.45,67.97,23.41,68.20,23.43,68.00,23.46,67.62,23.55,67.30,23.59,67.35,23.61,67.40,23.59,67.47,23.62,67.53,23.69,67.58,23.77,67.53,23.77,67.83,23.76,68.12,23.75,68.45,23.68,68.45,23.59,68.42,23.51,68.38,23.51,68.35,23.50,68.38,23.50,68.25,23.46,68.08,23.44,68.00,23.51,68.08,23.60,68.15,23.70,68.17,23.70,68.08,23.66,68.00,23.62,68.00,23.60,68.03,23.60,68.08,23.61,68.00,23.62,68.03,23.57,68.03,23.52,67.97,23.48,67.90,23.50,67.90,23.52,68.03,23.55,68.05,23.59,68.08,23.61,68.05
RZ_4136256_10339,0,25385,50,0,1,23.66,68.15,23.68,68.22,23.69,68.38,23.68,68.47,23.65,68.55,23.64,68.53,23.61,68.50,23.60,68.53,23.57,68.62,23.56,68.75,23.55,68.88,23.51,68.95,23.49,68.92,23.48,68.80,23.50,68.67,23.51,68.55,23.44,68.55,23.36,68.40,23.35,68.30,23.43,68.22,23.49,68.28,23.48,68.38,23.48,68.33,23.48,68.28,23.48,68.17,23.48,68.20,23.45,68.33,23.39,68.47,23.34,68.60,23.26,68.62,23.23,68.62,23.30,68.72,23.40,68.80,23.51,68.85,23.56,68.83,23.60,68.85,23.52,68.92,23.44,68.97,23.34,69.05,23.32,69.10,23.31,69.03,23.32,68.90,23.31,68.85,23.30,68.92,23.26,69.00,23.24,69.05,23.26,69.05,23.29,69.03,23.32,68.97,23.32,68.97
RZ_4136256_10340,0,25385,50,0,1,23.34,68.95,23.34,68.92,23.32,69.08,23.29,69.25,23.29,69.30,23.31,69.12,23.34,69.00,23.34,69.08,23.34,69.12,23.35,69.08,23.38,69.00,23.40,69.00,23.36,69.25,23.32,69.50,23.30,69.60,23.32,69.53,23.35,69.45,23.36,69.35,23.36,69.25,23.36,69.20,23.36,69.20,23.35,69.17,23.30,69.15,23.27,69.15,23.24,69.20,23.25,69.25,23.24,69.25,23.26,69.25,23.29,69.22,23.30,69.28,23.30,69.33,23.29,69.42,23.26,69.47,23.24,69.50,23.21,69.50,23.19,69.53,23.16,69.60,23.18,69.62,23.21,69.55,23.24,69.47,23.24,69.55,23.32,69.65,23.43,69.67,23.44,69.62,23.35,69.58,23.26,69.53,23.29,69.50,23.30,69.45,23.34,69.42,23.38,69.47
RZ_4136256_10341,0,25385,50,0,1,23.40,69.62,23.34,69.78,23.26,69.83,23.25,69.85,23.31,69.88,23.39,69.90,23.39,69.90,23.39,69.83,23.40,69.75,23.41,69.65,23.43,69.60,23.39,69.53,23.34,69.53,23.26,69.62,23.23,69.75,23.20,69.80,23.19,69.75,23.20,69.70,23.21,69.70,23.20,69.90,23.18,70.12,23.19,70.20,23.29,70.08,23.38,69.95,23.35,69.92,23.27,69.95,23.19,69.97,23.19,69.90,23.27,69.83,23.38,69.78,23.44,69.83,23.36,69.90,23.29,69.97,23.26,70.15,23.31,70.28,23.39,70.03,23.44,69.72,23.46,69.40,23.49,69.33,23.51,69.25,23.51,69.45,23.49,69.72,23.45,70.08,23.45,70.12,23.45,70.12,23.48,70.00,23.43,69.90,23.35,69.85,23.27,69.85,23.26,69.88
RZ_4136256_10342,0,25385,49,0,1,23.26,69.88,23.32,69.85,23.40,69.83,23.39,69.85,23.31,69.85,23.30,69.78,23.38,69.67,23.46,69.58,23.48,69.72,23.41,69.83,23.32,69.88,23.25,69.75,23.25,69.65,23.25,69.72,23.25,69.95,23.23,70.20,23.19,70.40,23.07,70.55,22.96,70.95,22.86,71.30,22.85,72.10,22.82,73.05,22.84,74.00,22.81,75.03,22.90,75.62,22.96,76.22,23.10,76.80,23.12,77.72,23.18,78.72,23.19,79.38,23.24,79.67,23.24,80.10,23.24,80.35,23.29,80.60,23.32,81.05,23.35,81.55,23.31,82.03,23.32,82.05,23.31,82.33,23.34,82.62,23.35,82.97,23.39,83.03,23.39,83.15,23.43,83.20,23.51,83.12,23.59,83.03,23.60,83.03,23.57,83.22,23.55,83.40
RZ_4136256_10343,0,25385,50,0,1,23.57,83.58,23.61,83.65,23.62,83.72,23.61,83.62,23.62,83.53,23.62,83.55,23.66,83.65,23.68,83.75,23.71,84.00,23.73,84.28,23.73,84.50,23.68,84.45,23.59,84.50,23.51,84.60,23.46,84.80,23.41,84.88,23.38,84.97,23.36,85.03,23.38,85.10,23.40,85.03,23.40,84.88,23.40,84.72,23.38,84.67,23.36,84.62,23.38,84.88,23.43,85.15,23.48,85.47,23.49,85.53,23.51,85.62,23.54,85.67,23.54,85.70,23.51,85.62,23.50,85.30,23.54,84.90,23.57,84.55,23.59,84.45,23.57,84.50,23.59,84.40,23.57,84.25,23.56,84.15,23.54,84.20,23.54,84.25,23.52,84.20,23.52,84.17,23.51,84.30,23.54,84.45,23.56,84.62,23.59,84.70,23.56,84.78,23.54,84.70
RZ_4136256_10344,0,25485,50,100,1,23.50,84.58,23.46,84.47,23.45,84.45,23.41,84.65,23.38,84.85,23.32,85.03,23.30,85.03,23.35,84.80,23.41,84.58,23.44,84.70,23.40,85.03,23.40,85.12,23.44,84.88,23.48,84.60,23.48,84.60,23.43,84.58,23.40,84.60,23.38,84.65,23.39,84.62,23.40,84.55,23.38,84.60,23.34,84.72,23.31,84.70,23.31,84.55,23.31,84.33,23.35,84.22,23.38,84.15,23.39,84.17,23.39,84.47,23.39,84.75,23.38,84.88,23.38,84.78,23.36,84.65,23.38,84.65,23.35,84.65,23.34,84.65,23.36,84.65,23.40,84.60,23.40,84.55,23.36,84.53,23.34,84.58,23.34,84.65,23.34,84.72,23.32,84.75,23.36,84.72,23.44,84.70,23.49,84.70,23.49,85.03,23.50,85.38,23.51,85.42
RZ_4136256_10345,0,25485,51,0,1,23.54,85.12,23.52,84.88,23.49,84.90,23.41,84.88,23.38,84.78,23.35,84.67,23.38,84.60,23.41,84.62,23.44,84.55,23.46,84.50,23.44,84.47,23.39,84.58,23.34,84.80,23.31,84.97,23.29,85.12,23.31,85.17,23.35,85.20,23.39,85.17,23.31,85.12,23.25,85.08,23.18,84.97,23.19,84.88,23.20,84.88,23.20,84.92,23.21,85.00,23.26,84.97,23.31,84.95,23.32,84.97,23.31,84.97,23.30,84.95,23.30,84.95,23.25,84.92,23.19,85.10,23.16,85.22,23.23,85.12,23.31,84.85,23.30,84.88,23.27,85.15,23.24,85.40,23.27,85.38,23.30,85.28,23.31,85.17,23.31,85.12,23.31,85.15,23.34,85.17,23.36,85.12,23.39,85.05,23.38,85.08,23.25,85.17,23.15,85.25,23.11,85.25
RZ_4136256_10346,0,25485,51,0,1,23.18,85.22,23.25,85.25,23.26,85.28,23.31,85.03,23.36,84.78,23.41,84.58,23.41,84.72,23.31,84.90,23.21,84.90,23.23,84.80,23.35,84.85,23.45,84.95,23.44,85.05,23.44,84.95,23.46,84.85,23.43,84.85,23.38,85.00,23.38,85.10,23.40,85.10,23.41,85.05,23.36,85.05,23.34,85.10,23.35,85.22,23.35,85.33,23.32,85.40,23.29,85.35,23.25,85.33,23.25,85.33,23.25,85.35,23.24,85.53,23.26,85.67,23.31,85.83,23.41,85.80,23.46,85.78,23.48,85.80,23.45,85.80,23.52,85.65,23.60,85.47,23.70,85.42,23.70,85.58,23.69,85.70,23.68,85.50,23.68,85.25,23.62,85.00,23.56,85.10,23.50,85.17,23.51,85.17,23.50,85.05,23.46,85.03,23.41,85.20,23.41,85.38
RZ_4136256_10347,0,25485,50,0,1,23.41,85.58,23.43,85.65,23.45,85.75,23.46,85.75,23.48,85.75,23.48,85.72,23.45,85.67,23.41,85.67,23.40,85.47,23.46,85.28,23.54,85.08,23.57,85.08,23.55,85.08,23.52,85.08,23.50,85.12,23.50,85.20,23.48,85.25,23.46,85.35,23.49,85.42,23.52,85.40,23.57,85.15,23.61,84.90,23.60,84.75,23.56,84.72,23.49,84.88,23.45,85.05,23.44,85.20,23.45,85.17,23.48,85.17,23.46,85.15,23.45,85.15,23.43,85.03,23.41,84.90,23.39,84.78,23.40,84.72,23.50,84.67,23.60,84.65,23.71,84.67,23.70,84.92,23.70,85.15,23.61,85.28,23.54,85.17,23.44,85.12,23.41,85.17,23.41,85.10,23.45,84.97,23.60,84.88,23.73,84.88,23.85,84.85,23.88,84.85
RZ_4136256_10348,0,25485,50,0,1,23.91,84.67,23.93,84.53,23.85,84.38,23.75,84.42,23.66,84.50,23.68,84.53,23.69,84.55,23.69,84.55,23.69,84.55,23.74,84.55,23.81,84.50,23.81,84.45,23.76,84.38,23.70,84.38,23.73,84.47,23.74,84.65,23.75,84.85,23.74,84.92,23.74,84.95,23.74,84.92,23.74,84.88,23.68,84.88,23.60,84.88,23.52,84.92,23.52,84.92,23.51,84.95,23.50,84.97,23.50,85.00,23.51,85.03,23.56,85.00,23.61,84.83,23.68,84.65,23.71,84.58,23.75,84.62,23.79,84.67,23.82,84.65,23.77,84.62,23.71,84.60,23.65,84.58,23.65,84.55,23.68,84.53,23.71,84.53,23.74,84.50,23.75,84.47,23.74,84.50,23.73,84.72,23.75,84.95,23.79,85.05,23.80,84.95,23.76,84.83
RZ_4136256_10349,0,25485,49,0,1,23.73,84.75,23.74,84.62,23.75,84.50,23.77,84.40,23.76,84.53,23.74,84.65,23.69,84.58,23.65,84.40,23.65,84.28,23.66,84.45,23.69,84.62,23.71,84.60,23.77,84.45,23.86,84.38,23.94,84.35,23.98,84.33,23.99,84.33,23.98,84.53,23.95,84.70,23.95,84.55,23.96,84.30,24.00,84.08,24.00,84.22,24.01,84.30,24.01,84.35,24.04,84.22,24.02,84.17,24.01,84.17,24.05,84.17,24.11,84.17,24.16,84.10,24.15,84.08,24.12,84.05,24.11,84.08,24.10,84.10,24.06,84.12,24.04,84.12,24.01,84.10,24.01,84.08,23.98,84.17,23.93,84.30,23.90,84.22,23.91,84.00,23.93,83.83,23.91,83.90,23.93,83.85,23.95,83.78,23.98,83.92,23.96,84.15
RZ_4136256_10350,0,25485,50,0,1,23.98,84.08,24.00,83.78,24.02,83.42,24.02,83.38,23.98,83.35,23.94,83.38,23.89,83.40,23.89,83.42,23.88,83.42,23.90,83.45,23.93,83.47,23.95,83.50,23.98,83.47,24.00,83.45,24.07,83.42,24.12,83.40,24.16,83.33,24.15,83.25,24.12,83.28,24.10,83.38,24.09,83.47,24.09,83.47,24.09,83.47,24.07,83.47,24.09,83.47,24.09,83.40,24.09,83.33,24.06,83.28,24.02,83.30,24.01,83.33,24.01,83.40,23.98,83.45,23.91,83.58,23.93,83.67,23.99,83.55,24.06,83.35,24.02,83.15,23.96,83.17,23.91,83.20,23.91,83.22,23.91,83.22,23.91,83.22,23.91,83.33,23.93,83.45,23.95,83.38,23.99,83.17,24.00,82.90,23.99,82.83,23.96,82.70,23.96,82.65
RZ_4136256_10351,0,25485,51,0,1,23.96,82.58,24.05,82.55,24.12,82.53,24.18,82.58,24.16,82.60,24.12,82.62,24.06,82.62,24.00,82.60,23.98,82.53,24.00,82.42,24.04,82.30,24.09,82.30,24.11,82.30,24.12,82.33,24.12,82.30,24.14,82.30,24.19,82.15,24.24,82.03,24.30,81.88,24.31,81.72,24.34,81.60,24.35,81.45,24.35,81.42,24.39,81.40,24.44,81.33,24.49,81.20,24.44,80.88,24.38,80.60,24.46,80.28,24.62,80.10,24.79,79.83,24.80,79.60,24.91,79.33,25.01,79.10,25.10,78.95,25.14,78.55,25.16,78.20,25.19,77.88,25.21,77.78,25.24,77.67,25.26,77.55,25.27,77.53,25.32,77.62,25.32,78.08,25.32,78.53,25.27,79.00,25.23,79.88,25.23,80.75,25.23,81.88,25.26,82.45,25.27,83.10
RZ_4136256_10352,0,25585,49,100,1,25.25,83.72,25.19,84.72,25.10,85.65,24.98,86.70,24.88,87.38,24.77,88.08,24.71,88.50,24.61,89.15,24.52,89.80,24.57,90.42,24.61,91.50,24.65,92.62,24.52,94.00,24.44,95.00,24.36,96.35,24.32,97.92,24.38,99.28,24.34,100.83,24.29,102.03,24.24,103.05,24.18,104.33,24.20,105.28,24.11,106.90,24.10,107.90,23.99,109.42,23.93,110.30,23.88,111.33,23.90,111.90,23.98,112.42,24.01,113.35,24.02,114.22,23.99,115.03,23.95,115.33,23.90,115.72,23.84,116.20,23.81,116.47,23.76,116.95,23.76,117.35,23.76,117.60,23.61,117.53,23.44,117.53,23.26,117.62,23.26,117.70,23.20,117.72,23.15,117.70,23.11,117.62,23.12,117.50,23.18,116.88,23.19,116.25
RZ_4136256_10353,0,25585,50,0,1,23.19,115.67,23.16,115.42,23.00,114.92,22.86,114.35,22.82,113.70,22.95,113.20,23.09,112.35,23.10,111.65,23.12,110.85,23.21,110.53,23.40,109.85,23.66,109.25,23.84,108.67,23.99,108.03,24.02,107.53,24.06,107.10,24.07,107.15,24.12,106.78,24.15,106.38,24.18,105.97,24.16,106.03,24.16,106.10,24.19,106.12,24.23,105.92,24.27,105.70,24.29,105.72,24.32,106.00,24.35,106.40,24.38,106.55,24.26,106.78,24.16,106.85,24.07,106.95,24.09,107.20,24.11,107.47,24.12,107.75,24.16,107.80,24.20,107.95,24.24,108.08,24.27,108.12,24.27,108.12,24.21,108.15,24.12,108.20,24.10,108.35,24.15,108.47,24.20,108.60,24.29,108.62,24.38,108.85,24.43,109.03,24.36,109.15,24.21,109.10
RZ_4136256_10354,0,25585,50,0,1,24.06,109.25,23.94,109.45,23.90,109.62,23.90,109.58,23.93,109.50,23.94,109.70,23.95,109.95,23.93,110.20,23.91,110.28,23.94,110.25,23.99,110.17,23.99,110.47,23.95,110.85,23.90,111.22,23.90,111.22,23.90,111.20,23.90,111.20,23.85,111.17,23.82,111.15,23.81,111.08,23.82,111.03,23.79,111.25,23.74,111.53,23.71,111.85,23.74,111.95,23.76,112.05,23.77,111.95,23.76,111.88,23.76,111.83,23.76,111.88,23.79,111.85,23.82,111.83,23.85,111.78,23.84,111.78,23.84,111.65,23.82,111.58,23.81,111.53,23.79,111.58,23.74,111.58,23.69,111.65,23.62,111.78,23.64,111.92,23.66,111.90,23.69,111.88,23.75,111.80,23.82,111.75,23.80,111.90,23.71,112.12,23.65,112.40,23.68,112.47
RZ_4136256_10355,0,25585,51,0,1,23.71,112.42,23.73,112.33,23.73,112.20,23.73,112.22,23.73,112.25,23.74,112.28,23.75,112.25,23.70,112.17,23.65,112.12,23.68,112.38,23.75,112.62,23.84,112.75,23.84,112.60,23.84,112.42,23.84,112.40,23.90,112.38,23.95,112.38,23.98,112.42,23.96,112.50,23.95,112.58,23.95,112.62,23.96,112.60,23.93,112.60,23.89,112.55,23.85,112.58,23.84,112.58,23.82,112.58,23.80,112.67,23.85,112.83,23.88,112.95,23.94,112.85,23.96,112.72,23.96,112.60,23.94,112.60,23.90,112.65,23.86,112.70,23.82,112.72,23.80,112.70,23.81,112.67,23.82,112.62,23.82,112.67,23.81,112.78,23.80,112.83,23.79,112.75,23.79,112.65,23.77,112.67,23.76,112.78,23.79,113.00,23.82,113.15,23.86,113.25,23.85,113.25
RZ_4136256_10356,0,25585,51,0,1,23.84,113.25,23.81,113.25,23.81,113.25,23.80,113.17,23.80,112.97,23.79,112.80,23.77,112.88,23.76,113.05,23.77,112.85,23.81,112.47,23.82,112.53,23.80,112.85,23.80,113.12,23.81,112.97,23.82,112.78,23.84,112.62,23.80,112.50,23.74,112.75,23.68,113.00,23.69,113.25,23.76,113.17,23.84,113.15,23.86,113.10,23.85,113.17,23.85,113.20,23.85,113.25,23.88,113.05,23.90,112.78,23.94,112.53,23.91,112.72,23.90,112.95,23.88,113.20,23.86,113.20,23.84,113.28,23.82,113.35,23.75,113.50,23.66,113.60,23.62,113.47,23.65,113.28,23.66,113.05,23.68,113.00,23.71,112.95,23.77,112.95,23.77,112.95,23.79,112.95,23.80,112.90,23.82,112.90,23.84,112.88,23.82,112.88,23.82,112.83,23.84,112.80
RZ_4136256_10357,0,25585,50,0,1,23.84,112.78,23.85,112.80,23.82,112.90,23.81,113.00,23.81,113.05,23.81,113.03,23.82,113.00,23.81,112.97,23.80,112.97,23.79,113.05,23.77,113.15,23.75,113.33,23.76,113.38,23.76,113.47,23.80,113.55,23.82,113.62,23.84,113.72,23.82,113.78,23.80,113.78,23.80,113.65,23.84,113.30,23.91,113.03,24.00,112.70,24.07,112.62,23.96,112.62,23.80,112.67,23.74,112.72,23.84,112.70,23.95,112.70,23.94,112.95,23.95,113.20,23.94,113.42,23.95,113.42,23.96,113.42,23.96,113.53,24.00,113.58,24.05,113.28,23.99,112.95,23.88,112.60,23.73,112.62,23.69,112.70,23.68,112.83,23.70,113.12,23.70,113.30,23.71,113.30,23.75,112.97,23.80,112.78,23.85,112.62,23.85,112.60,23.86,112.65
RZ_4136256_10358,0,25585,50,0,1,23.85,112.78,23.82,112.95,23.80,113.08,23.79,113.12,23.80,113.12,23.89,113.17,23.98,113.20,24.01,113.10,23.98,112.95,23.95,112.92,23.96,113.12,23.95,113.33,23.94,113.33,23.93,113.25,23.91,113.17,23.91,113.12,24.01,113.15,24.10,113.15,24.23,113.17,24.26,113.17,24.18,113.17,24.09,112.97,24.00,112.75,24.04,112.55,24.05,112.62,24.01,112.75,23.95,112.90,23.90,112.95,23.90,112.92,23.93,112.92,23.95,112.92,23.98,113.00,24.00,113.03,24.04,112.97,24.07,112.85,24.10,112.72,24.12,112.72,24.10,112.90,24.07,113.10,24.05,113.28,24.04,113.28,24.04,113.20,24.05,113.08,24.06,112.95,24.10,112.88,24.18,112.80,24.25,112.70,24.30,112.72,24.32,112.72,24.30,112.78
RZ_4136256_10359,0,25585,49,0,1,24.21,112.75,24.11,112.75,24.04,112.75,24.04,112.67,24.04,112.67,24.10,112.70,24.15,112.72,24.18,112.72,24.15,112.67,24.10,112.70,24.06,112.67,24.00,112.62,23.99,112.58,23.96,112.58,23.98,112.50,23.91,112.38,23.79,112.28,23.65,112.20,23.59,112.08,23.62,111.65,23.69,110.92,23.60,110.17,23.44,109.70,23.26,109.22,23.21,108.85,23.21,108.10,23.19,107.70,23.19,107.28,23.21,106.92,23.25,106.60,23.32,106.25,23.40,105.90,23.44,105.45,23.45,105.03,23.49,104.58,23.52,104.20,23.56,103.80,23.49,103.70,23.39,103.60,23.30,103.53,23.27,103.42,23.30,103.35,23.31,103.22,23.36,102.88,23.41,102.53,23.48,102.22,23.49,102.15,23.46,102.05,23.43,102.03
RZ_4136256_10360,0,25585,50,0,1,23.36,102.08,23.36,102.10,23.36,102.05,23.39,102.05,23.41,102.10,23.38,102.08,23.32,102.03,23.31,101.97,23.35,101.92,23.39,101.90,23.38,101.85,23.32,101.85,23.30,101.50,23.32,101.17,23.34,101.08,23.34,101.33,23.34,101.53,23.32,101.50,23.31,101.58,23.34,101.67,23.43,101.45,23.59,101.15,23.66,100.78,23.71,100.72,23.68,100.90,23.60,101.15,23.52,101.17,23.45,100.97,23.40,100.95,23.36,101.12,23.39,101.10,23.40,100.90,23.39,100.97,23.35,101.22,23.34,101.33,23.36,101.17,23.40,100.92,23.45,100.85,23.49,100.80,23.50,100.83,23.49,100.80,23.54,100.75,23.59,100.72,23.59,100.60,23.52,100.53,23.44,100.62,23.43,100.83,23.39,101.05,23.36,101.17,23.36,101.28
RZ_4136256_10361,0,25585,50,0,1,23.40,101.35,23.45,101.35,23.45,101.35,23.45,101.40,23.44,101.42,23.41,101.42,23.39,101.40,23.43,101.38,23.46,101.42,23.49,101.45,23.49,101.28,23.48,100.97,23.49,100.67,23.51,100.90,23.55,101.20,23.59,101.40,23.62,101.33,23.68,101.12,23.70,101.03,23.70,100.92,23.75,100.92,23.80,100.95,23.79,101.10,23.74,101.20,23.71,101.28,23.76,101.12,23.80,101.00,23.80,100.90,23.80,100.92,23.80,100.92,23.80,100.92,23.79,101.15,23.80,101.38,23.81,101.42,23.81,101.28,23.81,101.10,23.82,101.08,23.86,101.03,23.90,101.00,23.90,100.97,23.96,100.97,24.01,100.95,24.02,101.08,23.99,101.20,23.96,101.25,23.98,101.25,23.96,101.25,23.96,101.08,23.98,100.85,23.99,100.60
RZ_4136256_10362,0,25685,50,100,1,24.01,100.60,24.02,100.70,24.06,100.78,24.06,100.85,24.00,100.85,23.95,100.85,23.91,100.88,23.94,100.80,23.98,100.72,23.96,100.78,23.94,100.90,23.96,100.85,24.04,100.67,24.12,100.50,24.12,100.47,24.09,100.42,24.06,100.35,24.06,100.30,24.15,100.47,24.24,100.67,24.32,100.97,24.27,101.05,24.24,100.95,24.21,100.78,24.23,100.62,24.23,100.72,24.21,100.80,24.21,100.60,24.25,100.30,24.31,100.05,24.34,100.08,24.35,100.12,24.32,100.33,24.30,100.53,24.27,100.70,24.25,100.62,24.25,100.53,24.26,100.42,24.27,100.47,24.26,100.50,24.31,100.47,24.35,100.38,24.44,100.30,24.48,100.30,24.50,100.53,24.48,100.75,24.49,100.92,24.54,100.85,24.48,100.78,24.38,100.65
RZ_4136256_10363,0,25685,50,0,1,24.27,100.55,24.29,100.47,24.29,100.50,24.39,100.47,24.49,100.45,24.55,100.58,24.51,100.72,24.48,100.88,24.44,100.88,24.41,100.90,24.36,100.88,24.35,100.85,24.32,100.83,24.35,100.75,24.39,100.65,24.39,100.55,24.40,100.42,24.38,100.33,24.38,100.35,24.46,100.45,24.56,100.60,24.66,100.62,24.64,100.67,24.62,100.60,24.61,100.53,24.61,100.50,24.62,100.53,24.64,100.55,24.66,100.58,24.59,100.58,24.56,100.60,24.52,100.65,24.54,100.70,24.50,100.72,24.46,100.72,24.49,100.88,24.55,101.00,24.62,101.00,24.66,100.90,24.70,100.83,24.71,100.92,24.71,101.00,24.79,101.05,24.89,100.92,24.88,100.75,24.79,100.58,24.65,100.58,24.62,100.58,24.64,100.58,24.70,100.53
RZ_4136256_10364,0,25685,50,0,1,24.76,100.53,24.80,100.50,24.80,100.53,24.80,100.62,24.84,100.70,24.86,100.75,24.90,100.72,24.91,100.70,24.85,100.72,24.80,100.78,24.75,100.75,24.80,100.70,24.84,100.67,24.88,100.70,24.86,100.70,24.84,100.72,24.82,100.70,24.82,100.65,24.82,100.60,24.82,100.62,24.81,100.70,24.80,100.90,24.77,101.05,24.77,101.10,24.77,101.10,24.80,101.12,24.88,101.05,24.94,100.78,25.00,100.50,24.94,100.38,24.89,100.33,24.84,100.28,24.86,100.22,24.89,100.17,24.91,100.12,24.93,100.10,24.93,100.00,24.91,99.95,24.91,99.88,24.94,99.88,24.95,99.88,24.96,100.00,24.96,100.15,24.95,100.30,24.93,100.40,24.89,100.38,24.85,100.38,24.82,100.30,24.88,100.35,24.94,100.38
RZ_4136256_10365,0,25685,50,0,1,25.00,100.35,24.99,100.35,24.96,100.33,24.94,100.28,24.90,100.20,24.89,100.00,24.90,99.88,24.93,99.78,24.94,99.83,24.95,99.75,24.96,99.67,25.00,99.53,25.02,99.47,25.01,99.85,24.98,100.25,24.94,100.60,24.94,100.47,24.93,100.33,24.91,100.25,24.95,100.22,24.98,100.40,25.01,100.60,25.02,100.72,25.06,100.58,25.10,100.42,25.07,100.35,25.05,100.45,25.01,100.53,25.01,100.35,25.01,100.10,25.02,99.88,25.01,99.97,24.99,100.08,24.98,100.22,24.93,100.30,24.89,100.30,24.88,100.25,24.94,100.12,25.05,100.08,25.12,100.03,25.16,100.15,25.15,100.28,25.12,100.30,25.12,100.17,25.11,100.05,25.11,99.90,25.14,99.88,25.19,99.88,25.23,100.03,25.24,100.15
RZ_4136256_10366,0,25685,51,0,1,25.24,100.25,25.24,100.20,25.21,100.17,25.18,100.20,25.21,100.25,25.27,100.20,25.38,100.17,25.41,100.12,25.44,100.15,25.44,100.10,25.45,100.08,25.46,100.08,25.46,100.08,25.45,100.08,25.44,100.17,25.41,100.28,25.38,100.42,25.34,100.50,25.32,100.40,25.38,100.17,25.45,99.95,25.52,99.80,25.56,99.72,25.52,99.62,25.46,99.58,25.40,99.62,25.41,99.70,25.44,99.78,25.45,99.78,25.49,99.75,25.52,99.72,25.52,99.78,25.45,99.85,25.38,99.92,25.36,99.95,25.35,99.97,25.35,99.78,25.36,99.55,25.34,99.53,25.31,99.75,25.29,100.00,25.27,100.03,25.35,100.08,25.43,100.08,25.50,100.05,25.51,100.05,25.48,99.95,25.45,99.90,25.41,99.85,25.41,99.83,25.45,99.80
RZ_4136256_10367,0,25685,51,0,1,25.48,99.75,25.48,99.72,25.40,99.72,25.34,99.65,25.30,99.58,25.29,99.60,25.27,99.70,25.26,99.80,25.27,99.83,25.29,99.88,25.32,99.95,25.38,99.83,25.43,99.65,25.45,99.45,25.49,99.25,25.51,98.88,25.55,98.30,25.82,97.65,26.11,97.20,26.40,96.95,26.49,96.45,26.57,95.75,26.66,95.03,26.68,94.78,26.71,94.33,26.82,93.70,26.93,93.00,26.99,92.65,27.01,92.22,27.04,91.88,27.11,91.60,27.16,91.60,27.24,91.33,27.27,91.00,27.29,90.58,27.29,90.05,27.29,89.58,27.31,89.17,27.26,88.97,27.21,88.83,27.15,88.67,27.20,88.35,27.24,87.95,27.25,87.60,27.18,87.65,27.11,87.55,27.12,87.35,27.16,87.15,27.19,87.03,27.18,87.00,27.18,87.00
RZ_4136256_10368,0,25685,49,0,1,27.16,87.08,27.20,86.97,27.25,86.85,27.21,86.78,27.14,86.85,27.06,86.95,27.07,86.97,27.14,86.83,27.20,86.62,27.26,86.33,27.26,86.20,27.26,86.20,27.26,86.30,27.25,86.42,27.25,86.47,27.24,86.53,27.21,86.55,27.18,86.58,27.11,86.70,27.10,86.83,27.10,86.85,27.12,86.75,27.12,86.65,27.10,86.67,27.09,86.67,27.07,86.67,27.06,86.58,27.06,86.47,27.07,86.30,27.07,86.25,27.05,86.45,27.01,86.72,27.01,86.90,27.02,86.80,27.05,86.70,27.02,86.67,26.99,86.70,26.95,86.72,26.90,86.80,26.85,86.85,26.81,86.95,26.82,87.00,26.85,87.03,26.90,87.00,26.96,86.95,27.02,86.92,27.00,87.17,26.95,87.45,26.89,87.72
RZ_4136256_10369,0,25685,50,0,1,26.80,87.70,26.71,87.70,26.76,87.70,26.90,87.55,26.98,87.40,26.93,87.28,26.81,87.25,26.77,87.17,26.80,87.15,26.88,87.15,26.93,87.35,26.89,87.58,26.84,87.75,26.80,87.78,26.77,87.83,26.76,87.88,26.75,87.90,26.74,87.92,26.84,87.95,26.94,88.03,27.02,88.08,27.00,88.17,26.90,88.20,26.84,88.25,26.79,88.25,26.80,88.28,26.81,88.30,26.88,88.30,26.95,88.25,26.98,88.17,26.95,88.12,26.95,88.08,26.95,88.08,26.93,88.08,26.86,88.10,26.76,88.12,26.70,88.17,26.69,88.25,26.71,88.30,26.77,88.35,26.82,88.35,26.84,88.38,26.81,88.38,26.79,88.35,26.77,88.33,26.76,88.22,26.79,88.15,26.82,88.08,26.75,88.25,26.64,88.42
RZ_4136256_10370,0,25685,51,0,1,26.51,88.55,26.51,88.53,26.52,88.47,26.54,88.45,26.55,88.33,26.59,88.22,26.64,88.17,26.68,88.20,26.66,88.25,26.66,88.22,26.61,88.20,26.56,88.25,26.56,88.38,26.61,88.47,26.69,88.45,26.71,88.35,26.71,88.30,26.69,88.30,26.65,88.25,26.62,88.20,26.60,88.12,26.61,88.10,26.62,88.15,26.59,88.30,26.52,88.47,26.49,88.55,26.51,88.53,26.55,88.53,26.59,88.53,26.62,88.55,26.66,88.55,26.61,88.60,26.52,88.70,26.45,88.80,26.44,88.85,26.44,88.83,26.45,88.80,26.45,88.75,26.44,88.75,26.40,88.75,26.35,88.72,26.34,88.70,26.31,88.72,26.39,88.80,26.45,88.92,26.54,89.00,26.55,89.03,26.49,88.95,26.41,88.90,26.31,88.85,26.29,88.85
RZ_4136256_10371,0,25685,51,0,1,26.34,88.85,26.40,88.88,26.44,88.92,26.41,88.97,26.38,89.08,26.32,89.10,26.26,89.15,26.23,89.12,26.19,89.12,26.16,89.12,26.12,89.12,26.10,89.15,26.15,89.12,26.23,89.08,26.31,89.00,26.36,88.97,26.40,88.95,26.41,88.95,26.34,88.95,26.25,88.95,26.18,89.15,26.20,89.40,26.23,89.65,26.24,89.70,26.26,89.70,26.30,89.67,26.34,89.65,26.39,89.62,26.41,89.58,26.35,89.47,26.27,89.35,26.19,89.20,26.19,89.15,26.15,89.15,26.11,89.17,26.09,89.17,26.11,89.20,26.18,89.33,26.23,89.45,26.27,89.42,26.25,89.33,26.21,89.22,26.18,89.28,26.18,89.33,26.20,89.38,26.23,89.45,26.18,89.58,26.10,89.65,26.04,89.70,26.04,89.70,26.04,89.70
RZ_4136256_10372,0,25685,50,0,1,26.04,89.78,26.06,89.85,26.09,89.92,26.16,89.92,26.23,89.92,26.21,89.92,26.19,89.95,26.15,90.00,26.16,89.92,26.16,89.85,26.15,89.75,26.14,89.75,26.11,89.83,26.16,89.88,26.20,89.92,26.20,89.90,26.15,89.88,26.11,89.85,26.12,89.80,26.09,89.78,26.06,89.70,26.00,89.62,25.99,89.58,25.99,89.42,26.00,89.25,26.04,88.58,26.07,88.03,26.19,86.92,26.34,85.80,26.51,84.28,26.69,82.60,26.82,80.95,26.95,79.28,26.98,78.30,26.90,77.35,26.86,76.47,26.88,74.95,26.95,73.40,26.75,71.42,26.41,70.00,26.05,68.35,25.88,67.28,25.82,66.03,25.76,65.05,25.80,63.73,25.85,62.25,25.94,60.83,26.02,59.60,26.07,58.75,26.11,57.80
RZ_4136256_10373,0,25686,49,1,1,26.12,57.20,26.14,56.58,26.04,55.75,25.93,54.92,25.82,54.00,25.90,53.08,25.96,52.12,26.11,51.05,26.21,50.52,26.32,49.67,26.38,48.98,26.44,48.33,26.45,47.88,26.40,47.38,26.36,46.85,26.35,46.45,26.32,46.40,26.29,46.38,26.25,46.25,26.24,46.08,26.24,45.90,26.23,45.75,26.24,45.48,26.25,45.27,26.26,45.10,26.26,45.08,26.27,45.02,26.29,44.98,26.27,44.95,26.26,45.00,26.26,45.08,26.25,44.98,26.24,44.80,26.23,44.73,26.27,44.80,26.34,44.88,26.32,45.20,26.23,45.55,26.15,45.90,26.16,45.83,26.18,45.67,26.18,45.52,26.15,45.80,26.14,46.12,26.11,46.45,26.07,46.45,26.02,46.45,25.99,46.70,26.01,46.95
RZ_4136256_10374,0,25686,51,0,1,26.01,47.17,26.01,47.17,26.00,47.23,26.00,47.27,26.00,47.30,25.99,47.23,25.98,47.15,25.96,47.15,25.99,47.27,26.02,47.52,26.06,47.70,26.01,47.92,25.95,48.10,25.90,48.27,25.91,48.38,25.93,48.40,25.90,48.42,25.88,48.45,25.85,48.42,25.82,48.40,25.81,48.40,25.76,48.48,25.74,48.58,25.80,48.60,25.89,48.52,25.98,48.42,25.95,48.67,25.91,49.00,25.85,49.27,25.82,49.25,25.82,49.25,25.88,49.25,25.93,49.25,25.94,49.27,25.94,49.33,25.94,49.25,25.95,49.12,25.94,49.15,25.91,49.27,25.90,49.45,25.88,49.52,25.86,49.60,25.86,49.50,25.91,49.35,25.95,49.38,26.00,49.50,26.01,49.65,26.01,49.67,26.04,49.67,26.04,49.67,26.05,49.65
RZ_4136256_10375,0,25686,51,0,1,26.05,49.65,26.05,49.65,26.05,49.60,26.04,49.52,26.01,49.50,26.01,49.48,26.01,49.48,26.02,49.50,26.06,49.50,26.12,49.55,26.15,49.58,26.10,49.60,26.01,49.70,25.96,49.77,25.94,50.00,25.95,50.10,25.96,49.98,25.98,49.70,25.96,49.58,25.95,49.73,25.93,49.95,25.91,50.05,25.93,50.00,25.96,49.88,26.00,49.73,26.02,49.75,26.01,49.75,25.99,49.75,25.95,49.77,25.93,49.80,25.91,49.80,25.93,49.75,25.98,49.67,26.02,49.67,26.05,49.70,26.02,49.70,25.99,49.65,25.96,49.60,25.95,49.60,25.98,49.60,25.99,49.60,26.00,49.60,25.99,49.60,25.99,49.62,25.99,49.62,25.99,49.65,25.98,49.62,25.96,49.62,25.95,49.62,25.95,49.48,25.95,49.25
RZ_4136256_10376,0,25686,50,0,1,25.96,49.05,25.95,48.95,25.93,48.92,25.89,49.12,25.84,49.35,25.80,49.58,25.82,49.52,25.86,49.50,25.89,49.50,25.88,49.50,25.88,49.38,25.89,49.23,25.91,49.08,25.91,49.08,25.88,49.20,25.84,49.33,25.86,49.48,25.91,49.50,25.91,49.55,25.88,49.42,25.84,49.30,25.84,49.17,25.82,49.15,25.80,49.12,25.77,49.10,25.77,49.23,25.77,49.35,25.79,49.48,25.81,49.48,25.85,49.35,25.89,49.25,25.86,49.33,25.82,49.55,25.79,49.70,25.73,49.65,25.70,49.60,25.66,49.60,25.66,49.60,25.66,49.62,25.66,49.62,25.68,49.58,25.68,49.50,25.69,49.38,25.69,49.27,25.70,49.20,25.71,49.15,25.70,49.08,25.66,49.08,25.62,49.08,25.61,49.08
RZ_4136256_10377,0,25686,50,0,1,25.59,49.12,25.64,49.15,25.70,49.17,25.73,49.15,25.69,49.12,25.70,49.17,25.75,49.23,25.71,49.30,25.62,49.25,25.62,49.20,25.74,49.08,25.85,49.00,25.86,49.12,25.89,49.33,25.98,49.52,26.05,49.73,26.10,49.92,26.07,50.12,26.23,50.15,26.64,50.08,27.90,49.90,29.46,49.73,31.19,50.40,32.19,51.12,32.90,52.12,33.45,52.88,34.79,53.90,36.73,54.92,39.17,55.55,41.66,56.05,44.11,56.42,46.11,56.98,47.34,57.38,48.34,57.65,49.61,57.88,51.48,58.67,53.69,59.67,55.94,60.40,57.86,60.90,59.55,61.65,61.10,62.67,62.52,63.33,64.04,64.12,65.41,64.85,66.91,66.10,68.21,67.38,69.58,68.85,70.96,70.38,72.15,71.70,73.20,73.47
RZ_4136256_10378,0,25686,50,0,1,74.22,75.25,75.50,76.72,77.00,77.78,78.29,78.97,79.41,80.72,80.35,82.53,81.25,84.45,82.11,85.83,82.86,87.15,83.56,87.95,84.24,89.10,84.91,90.28,85.59,91.35,86.08,92.38,86.56,93.78,87.08,95.38,87.45,97.05,87.79,98.30,88.09,99.40,88.39,100.42,88.64,101.12,88.76,102.08,88.86,102.80,88.86,103.53,88.89,103.72,88.79,103.72,88.67,103.88,88.34,104.00,88.08,104.10,87.81,104.08,87.58,104.05,87.19,104.08,86.81,104.08,86.55,104.08,86.39,104.08,86.19,104.08,86.00,104.12,85.76,104.00,85.53,103.85,85.31,103.70,85.20,103.40,84.95,103.15,84.74,102.88,84.56,102.90,84.59,102.90,84.50,102.88,84.39,102.88,84.20,102.88,84.12,102.67,84.04,102.45
RZ_4136256_10379,0,25686,49,0,1,83.95,102.20,83.85,102.17,83.67,102.22,83.58,102.25,83.50,102.25,83.51,102.20,83.51,102.20,83.49,102.20,83.41,101.95,83.35,101.67,83.31,101.17,83.31,100.90,83.29,100.65,83.24,100.65,83.16,100.65,83.06,100.45,82.99,100.25,82.95,100.03,82.95,100.05,82.97,100.12,82.99,100.10,82.97,100.03,82.91,99.90,82.84,99.85,82.79,99.88,82.78,99.83,82.79,99.75,82.83,99.67,82.72,99.53,82.59,99.40,82.50,99.25,82.54,99.25,82.55,99.28,82.51,99.30,82.46,99.35,82.45,99.33,82.45,99.25,82.46,99.17,82.46,99.15,82.50,99.12,82.53,99.10,82.58,98.97,82.59,98.85,82.53,98.72,82.44,98.90,82.35,99.05,82.28,99.08,82.21,98.95,82.17,98.88
RZ_4136256_10380,0,25686,50,0,1,82.19,98.92,82.17,99.03,82.14,99.10,82.12,99.08,82.16,98.88,82.20,98.67,82.22,98.55,82.19,98.53,82.16,98.50,82.17,98.50,82.20,98.50,82.16,98.50,82.09,98.53,82.01,98.50,82.01,98.47,82.03,98.45,82.03,98.20,82.04,98.00,82.03,97.85,82.00,97.92,81.96,98.00,81.95,97.80,81.95,97.60,81.95,97.42,81.94,97.45,81.92,97.53,81.91,97.65,81.84,97.72,81.80,97.85,81.76,97.90,81.80,97.90,81.79,97.83,81.79,97.75,81.79,97.72,81.80,97.65,81.81,97.53,81.81,97.40,81.81,97.47,81.81,97.58,81.80,97.70,81.69,97.78,81.58,97.80,81.46,97.78,81.46,97.75,81.46,97.72,81.46,97.72,81.49,97.70,81.51,97.67,81.55,97.67,81.50,97.67
RZ_4136256_10381,0,25686,51,0,1,81.44,97.67,81.39,97.70,81.40,97.72,81.40,97.80,81.39,97.88,81.39,97.95,81.38,97.97,81.39,97.72,81.39,97.47,81.40,97.17,81.39,97.15,81.40,97.12,81.40,97.15,81.41,97.20,81.42,97.28,81.42,97.35,81.42,97.38,81.44,97.38,81.45,97.38,81.44,97.35,81.35,97.35,81.26,97.35,81.19,97.42,81.17,97.50,81.21,97.42,81.26,97.30,81.35,97.20,81.40,97.20,81.39,97.20,81.34,97.12,81.28,97.03,81.26,97.08,81.31,97.15,81.38,97.28,81.45,97.30,81.44,97.30,81.44,97.20,81.42,97.10,81.40,96.90,81.38,96.75,81.36,96.65,81.36,96.65,81.36,96.70,81.36,96.75,81.35,96.80,81.35,96.62,81.36,96.45,81.36,96.53,81.36,96.75,81.38,96.90,81.38,96.85
RZ_4136256_10382,0,25686,51,0,1,81.36,96.78,81.35,96.78,81.35,96.92,81.35,97.08,81.34,97.20,81.33,97.12,81.30,97.08,81.30,97.03,81.30,97.00,81.30,96.97,81.31,96.75,81.33,96.55,81.33,96.50,81.34,96.60,81.33,96.83,81.33,96.92,81.31,97.12,81.30,97.22,81.29,97.15,81.30,96.97,81.30,96.83,81.28,96.80,81.25,96.78,81.22,96.75,81.24,96.78,81.25,96.75,81.21,96.60,81.16,96.45,81.16,96.40,81.20,96.53,81.25,96.65,81.26,96.47,81.26,96.25,81.25,96.12,81.25,96.22,81.25,96.35,81.28,96.38,81.26,96.42,81.25,96.47,81.21,96.58,81.19,96.60,81.16,96.58,81.20,96.50,81.24,96.45,81.22,96.50,81.20,96.50,81.14,96.53,81.10,96.70,81.09,96.88,81.14,96.88,81.17,96.75
RZ_4136256_10383,0,25686,50,0,1,81.19,96.65,81.17,96.72,81.19,96.75,81.21,96.75,81.19,96.78,81.16,96.80,81.11,96.78,81.10,96.70,81.09,96.62,81.10,96.55,81.10,96.50,81.10,96.47,81.11,96.45,81.14,96.40,81.19,96.38,81.22,96.33,81.24,96.25,81.21,96.30,81.15,96.40,81.11,96.50,81.08,96.55,81.06,96.58,81.04,96.60,81.01,96.62,81.00,96.62,81.00,96.62,81.04,96.65,81.08,96.65,81.16,96.65,81.21,96.65,81.24,96.47,81.21,96.30,81.19,96.28,81.16,96.45,81.15,96.62,81.15,96.67,81.15,96.65,81.16,96.65,81.17,96.67,81.17,96.72,81.16,96.85,81.15,96.95,81.10,97.03,81.06,97.00,81.03,96.85,81.05,96.70,81.08,96.58,81.10,96.65,81.12,96.80,81.16,96.92
RZ_4136256_10384,0,25686,50,0,1,81.19,97.00,81.22,97.00,81.20,96.88,81.15,96.75,81.10,96.75,81.10,96.88,81.10,97.00,81.11,97.03,81.09,97.08,81.06,97.10,81.03,96.97,81.01,96.85,81.00,96.72,81.00,96.75,81.00,96.80,81.01,96.78,81.01,96.72,81.00,96.80,81.00,96.97,80.99,97.15,80.99,97.15,81.00,97.17,81.00,97.22,80.97,97.30,80.95,97.33,80.94,97.35,80.95,97.35,80.95,97.33,80.94,97.33,80.92,97.30,80.96,97.25,81.00,97.20,81.04,97.17,81.00,97.22,80.95,97.17,80.90,97.10,80.91,97.08,80.94,97.17,80.99,97.30,81.00,97.33,81.03,97.38,81.04,97.40,81.03,97.40,81.03,97.50,81.03,97.60,81.03,97.67,81.04,97.70,81.04,97.72,81.04,97.60,81.04,97.45
RZ_4136256_10385,0,25686,49,0,1,81.04,97.50,81.04,97.70,81.01,97.95,80.97,97.97,80.92,97.90,80.90,97.83,80.88,97.78,80.89,97.70,80.90,97.58,80.90,97.53,80.88,97.60,80.86,97.67,80.91,97.65,80.95,97.58,80.96,97.53,80.94,97.58,80.91,97.72,80.84,97.88,80.76,97.95,80.70,97.92,80.78,97.95,80.86,97.95,80.94,97.78,80.91,97.60,80.81,97.67,80.71,97.92,80.64,98.15,80.61,98.08,80.59,98.00,80.61,97.92,80.65,97.90,80.67,97.88,80.66,97.90,80.62,97.92,80.61,97.95,80.59,98.05,80.59,98.15,80.56,98.25,80.54,98.22,80.51,98.22,80.51,98.22,80.50,98.22,80.51,98.25,80.51,98.28,80.54,98.25,80.58,98.00,80.51,97.78,80.44,97.62,80.39,97.75
RZ_4136256_10386,0,25686,50,0,1,80.42,97.90,80.46,98.03,80.45,98.10,80.42,98.12,80.40,98.15,80.39,98.22,80.39,98.22,80.41,98.22,80.44,98.22,80.45,98.28,80.44,98.22,80.42,98.17,80.42,98.10,80.44,98.12,80.46,98.12,80.47,98.12,80.50,98.05,80.45,97.97,80.41,97.83,80.39,97.72,80.42,97.67,80.46,97.75,80.40,97.88,80.34,98.03,80.24,98.17,80.21,98.28,80.19,98.33,80.20,98.33,80.21,98.33,80.25,98.20,80.28,98.10,80.30,98.03,80.30,98.08,80.30,98.15,80.35,98.17,80.40,98.20,80.36,98.20,80.28,98.20,80.20,98.17,80.25,98.12,80.30,98.12,80.34,98.12,80.33,98.15,80.30,98.15,80.30,98.12,80.29,98.15,80.29,98.20,80.30,98.25,80.29,98.25,80.29,98.22
RZ_4136256_10387,0,25686,50,0,1,80.29,98.20,80.30,98.15,80.30,98.12,80.24,98.12,80.19,98.12,80.12,98.10,80.12,98.08,80.12,98.05,80.15,98.10,80.16,98.12,80.17,98.20,80.16,98.22,80.15,98.25,80.19,98.03,80.24,97.80,80.26,97.88,80.24,98.17,80.20,98.38,80.17,98.08,80.20,97.78,80.24,97.50,80.17,97.42,80.08,97.38,79.97,97.40,79.99,97.40,80.00,97.38,80.01,97.40,80.05,97.42,80.09,97.47,80.11,97.47,80.11,97.50,80.12,97.80,80.14,98.05,80.10,98.17,80.04,98.05,79.94,97.92,79.91,97.97,79.95,97.97,80.03,98.00,80.11,97.97,80.12,97.97,80.14,98.00,80.14,98.05,80.16,98.05,80.34,97.97,80.51,97.90,80.69,97.80,80.72,97.67,80.64,97.60,80.46,97.67
RZ_4136256_10388,0,25686,50,0,1,80.09,97.88,79.69,97.78,79.14,97.45,78.58,97.05,77.75,96.95,76.92,96.55,75.95,95.97,75.08,95.12,74.16,94.53,73.17,94.15,72.11,93.78,71.05,93.47,69.74,93.10,68.38,92.75,66.91,92.15,65.59,91.58,64.05,90.83,62.29,90.42,60.33,89.47,58.59,88.65,57.01,87.53,55.49,86.17,53.83,84.92,52.09,83.60,50.39,83.10,48.67,82.55,47.00,82.33,45.31,81.30,43.61,79.83,42.17,78.22,41.25,76.38,40.73,75.30,40.19,73.53,39.39,72.70,38.05,71.47,36.38,70.40,34.36,69.15,32.42,67.42,30.62,66.30,29.20,65.05,27.93,64.40,26.93,63.38,25.95,62.60,25.32,61.92,24.86,61.62,24.71,61.27,24.41,60.95,24.10,60.48,23.73,59.67,23.45,59.00
RZ_4136256_10389,0,25686,50,0,1,23.24,58.25,22.96,57.55,22.75,56.77,22.46,56.20,22.32,55.85,22.32,55.27,22.39,54.80,22.64,54.45,22.88,54.20,23.32,53.98,23.69,53.70,24.04,53.65,24.45,53.55,24.71,53.45,25.05,53.35,25.14,53.27,25.27,53.27,25.44,53.27,25.62,53.23,25.77,53.12,25.85,52.92,26.01,52.83,26.16,52.67,26.39,52.65,26.49,52.80,26.65,52.98,26.75,52.92,26.84,52.77,26.88,52.60,26.94,52.65,27.10,52.73,27.23,52.88,27.31,52.92,27.29,52.90,27.26,53.20,27.26,53.60,27.32,53.98,27.41,53.92,27.48,53.95,27.51,54.05,27.55,54.10,27.60,54.12,27.62,54.35,27.65,54.62,27.68,54.90,27.73,54.92,27.76,54.92,27.80,54.95,27.79,55.02,27.77,55.23
RZ_4136256_10390,0,25686,51,0,1,27.76,55.38,27.77,55.50,27.79,55.52,27.80,55.58,27.80,55.60,27.79,55.62,27.76,55.98,27.73,56.33,27.69,56.55,27.69,56.35,27.69,56.15,27.68,56.27,27.69,56.48,27.74,56.55,27.81,56.48,27.88,56.45,27.91,56.50,27.93,56.48,27.96,56.40,27.98,56.55,28.00,56.77,27.99,57.00,28.00,57.02,28.01,57.10,28.05,57.15,28.06,57.15,28.06,57.12,28.04,57.12,28.02,57.25,28.01,57.38,28.02,57.50,28.06,57.50,28.11,57.48,28.15,57.48,28.18,57.48,28.25,57.45,28.32,57.45,28.35,57.55,28.32,57.62,28.29,57.73,28.26,57.67,28.29,57.50,28.32,57.33,28.35,57.38,28.34,57.58,28.34,57.80,28.35,57.77,28.36,57.77,28.35,57.77,28.34,57.80,28.32,57.85
RZ_4136256_10391,0,25686,51,0,1,28.30,57.88,28.29,57.85,28.27,57.83,28.25,57.90,28.26,58.00,28.31,58.08,28.38,58.00,28.39,57.95,28.34,57.92,28.26,57.92,28.25,57.95,28.26,57.98,28.27,57.98,28.29,57.98,28.34,57.98,28.36,57.98,28.32,58.02,28.32,58.02,28.35,58.05,28.40,58.05,28.41,58.00,28.38,57.95,28.31,57.90,28.24,57.98,28.23,58.05,28.31,58.08,28.41,58.08,28.39,58.10,28.27,58.15,28.14,58.23,28.11,58.25,28.12,58.25,28.16,58.23,28.20,58.17,28.30,58.17,28.39,58.17,28.48,58.23,28.48,58.27,28.48,58.30,28.46,58.40,28.46,58.50,28.44,58.58,28.44,58.52,28.43,58.48,28.45,58.50,28.48,58.52,28.44,58.55,28.39,58.55,28.32,58.55,28.39,58.48,28.45,58.33
RZ_4136256_10392,0,25686,50,0,1,28.51,58.17,28.51,58.17,28.52,58.25,28.55,58.33,28.56,58.38,28.56,58.45,28.50,58.52,28.44,58.55,28.39,58.52,28.40,58.48,28.43,58.48,28.43,58.55,28.39,58.62,28.32,58.73,28.29,58.83,28.27,58.92,28.29,58.95,28.39,58.95,28.49,58.98,28.54,58.98,28.50,58.92,28.45,58.92,28.40,58.92,28.39,59.00,28.43,58.95,28.49,58.88,28.54,58.77,28.52,58.70,28.46,58.65,28.41,58.67,28.34,58.80,28.31,58.90,28.30,58.85,28.38,58.70,28.45,58.50,28.51,58.48,28.49,58.77,28.46,59.08,28.44,59.30,28.41,59.17,28.39,59.05,28.38,59.00,28.41,58.83,28.44,58.65,28.46,58.48,28.45,58.52,28.45,58.58,28.45,58.65,28.40,58.73,28.35,58.77
RZ_4136256_10393,0,25686,50,0,1,28.30,58.77,28.32,58.73,28.34,58.60,28.35,58.52,28.30,58.38,28.27,58.30,28.32,58.27,28.39,58.38,28.51,58.73,28.56,59.05,28.73,59.38,28.85,59.42,28.96,59.48,29.06,59.62,29.16,59.75,29.14,59.92,29.01,59.92,28.76,59.77,28.49,59.27,28.18,58.67,27.81,57.92,27.54,57.42,27.16,56.90,26.90,56.33,26.46,55.77,26.24,54.88,26.11,54.10,26.07,53.33,25.98,52.98,25.81,52.50,25.77,52.05,25.70,51.45,25.62,51.02,25.54,50.42,25.41,49.90,25.31,49.35,25.21,48.95,25.20,48.38,25.19,47.95,25.20,47.40,25.16,47.20,25.05,46.90,24.98,46.50,24.94,46.10,24.99,45.83,25.05,45.83,25.16,45.60,25.29,45.38,25.34,45.15,25.35,45.15
RZ_4136256_10394,0,25686,50,0,1,25.31,45.20,25.30,45.23,25.30,45.17,25.32,45.08,25.36,45.02,25.46,45.08,25.57,45.08,25.66,45.02,25.68,44.98,25.66,44.98,25.65,44.88,25.64,44.77,25.64,44.70,25.70,44.75,25.76,44.98,25.80,45.17,25.77,45.30,25.80,45.25,25.84,45.27,25.89,45.35,25.90,45.40,25.94,45.38,25.94,45.38,25.94,45.48,25.93,45.60,25.91,45.73,25.91,45.73,25.91,45.85,25.90,45.98,25.96,46.12,26.02,46.25,26.10,46.40,26.11,46.55,26.11,46.60,26.11,46.62,26.10,46.70,26.09,46.73,26.02,46.83,25.98,46.90,25.96,47.08,26.00,47.17,26.01,47.25,25.99,47.25,25.96,47.25,25.96,47.27,25.96,47.30,25.96,47.35,25.95,47.35,25.95,47.33,25.94,47.35
RZ_4136256_10395,0,25686,50,0,1,25.94,47.40,25.98,47.45,26.00,47.50,26.04,47.50,26.04,47.52,26.02,47.62,26.01,47.73,26.00,47.88,26.00,47.92,26.00,47.85,25.99,47.77,25.98,47.67,25.96,47.67,25.95,47.83,25.94,47.95,25.93,48.02,25.94,47.92,25.96,47.83,25.94,47.83,25.91,47.83,25.89,47.85,25.93,47.85,25.95,48.00,25.95,48.12,25.93,48.23,25.93,48.17,25.95,48.12,25.95,48.10,25.95,48.15,25.89,48.23,25.81,48.33,25.77,48.42,25.79,48.48,25.81,48.30,25.82,48.05,25.86,47.83,25.88,47.85,25.94,47.88,25.99,47.92,26.04,48.02,26.05,47.98,25.98,47.92,25.89,47.85,25.76,48.10,25.73,48.30,25.69,48.38,25.69,48.25,25.77,48.12,25.85,48.12,25.93,48.15
RZ_4136256_10396,0,25686,50,0,1,25.93,48.17,25.85,48.15,25.79,48.12,25.71,48.10,25.69,48.10,25.66,48.12,25.65,48.17,25.64,48.20,25.64,48.23,25.66,48.10,25.69,47.98,25.70,47.85,25.70,47.88,25.74,48.05,25.75,48.25,25.77,48.45,25.79,48.48,25.80,48.45,25.74,48.42,25.68,48.35,25.62,48.23,25.64,48.15,25.64,48.20,25.61,48.25,25.57,48.27,25.52,48.17,25.48,48.05,25.41,47.92,25.44,47.90,25.51,47.88,25.57,47.85,25.59,47.83,25.56,47.75,25.56,47.70,25.56,47.92,25.56,48.15,25.52,48.38,25.51,48.35,25.51,48.27,25.51,48.20,25.51,48.15,25.52,48.12,25.54,48.10,25.56,48.02,25.57,47.98,25.56,48.00,25.54,48.08,25.51,48.08,25.50,48.02,25.49,47.98
RZ_4136256_10397,0,25686,49,0,1,25.46,47.98,25.44,47.95,25.40,48.00,25.38,48.05,25.39,48.08,25.43,48.02,25.46,48.00,25.46,48.00,25.46,48.00,25.46,48.00,25.48,48.00,25.49,47.88,25.43,47.77,25.35,47.73,25.26,47.80,25.27,47.85,25.27,47.85,25.27,47.85,25.26,47.85,25.25,47.85,25.29,47.85,25.34,47.85,25.36,47.88,25.32,47.88,25.27,47.88,25.20,47.92,25.15,48.05,25.11,48.20,25.12,48.27,25.18,48.15,25.23,48.10,25.27,48.08,25.26,48.12,25.25,48.10,25.21,48.05,25.19,48.00,25.15,47.90,25.14,47.80,25.11,47.73,25.10,47.73,25.10,47.73,25.10,47.73,25.10,47.70,25.09,47.70,25.07,47.65,25.07,47.60,25.07,47.60,25.06,47.60,25.09,47.60
RZ_4136256_10398,0,25686,51,0,1,25.11,47.52,25.14,47.40,25.11,47.33,25.07,47.42,25.05,47.58,25.05,47.50,25.05,47.25,25.05,47.20,25.04,47.38,25.02,47.52,25.00,47.52,24.98,47.50,24.93,47.55,24.96,47.60,25.02,47.65,24.99,47.60,24.90,47.45,24.81,47.27,24.80,47.20,24.77,47.20,24.76,47.20,24.76,47.23,24.77,47.23,24.82,47.25,24.89,47.27,24.93,47.35,24.91,47.40,24.90,47.48,24.90,47.55,24.90,47.62,24.89,47.65,24.88,47.62,24.88,47.67,24.89,47.73,24.93,47.65,24.94,47.50,24.94,47.38,24.94,47.30,24.95,47.23,24.96,47.10,24.96,47.08,24.96,47.05,24.96,47.08,24.95,47.12,24.94,47.15,24.93,47.15,24.90,47.10,24.89,47.05,24.88,46.98,24.89,46.98,24.89,47.00
RZ_4136256_10399,0,25686,49,0,1,24.89,47.02,24.89,47.05,24.90,47.02,24.88,47.05,24.84,47.12,24.80,47.23,24.82,47.25,24.85,47.30,24.86,47.33,24.80,47.38,24.76,47.40,24.74,47.40,24.74,47.38,24.71,47.35,24.68,47.33,24.61,47.33,24.60,47.38,24.56,47.42,24.55,47.40,24.65,47.38,24.77,47.35,24.84,47.33,24.82,47.33,24.81,47.38,24.74,47.42,24.64,47.45,24.51,47.48,24.49,47.50,24.56,47.58,24.66,47.58,24.95,47.52,25.34,47.50,25.71,47.52,25.85,48.12,25.75,48.80,25.65,49.52,26.11,49.75,27.41,49.95,29.27,50.10,31.05,50.62,32.19,51.55,32.98,52.88,33.42,54.10,34.52,55.15,36.25,56.20,38.65,56.88,41.05,57.83,43.11,58.42,45.04,59.45
RZ_4136256_10400,0,25686,50,0,1,46.46,60.90,47.80,62.38,48.61,64.08,49.42,65.28,50.50,67.12,51.90,68.97,53.74,70.62,55.24,72.17,56.70,73.78,57.81,75.42,58.99,77.58,59.92,79.67,60.77,81.78,61.42,83.35,62.17,84.88,62.84,86.90,63.46,89.12,64.04,91.30,64.44,93.45,64.74,95.58,65.04,97.60,65.36,99.62,65.70,101.45,65.88,103.53,66.03,105.50,66.21,107.03,66.38,108.40,66.49,109.50,66.64,110.97,66.78,112.42,66.90,114.00,66.83,115.58,66.79,117.25,66.75,118.62,66.72,120.10,66.66,121.17,66.55,122.33,66.41,122.88,66.25,123.42,66.15,123.72,65.95,124.05,65.80,124.20,65.62,124.25,65.59,124.25,65.45,124.20,65.34,124.12,65.12,123.90,64.95,123.72,64.79,123.33,64.71,123.10
RZ_4136256_10401,0,25686,50,0,1,64.66,122.83,64.50,122.78,64.34,122.75,64.09,122.62,63.94,122.45,63.81,122.28,63.81,122.03,63.71,121.83,63.61,121.62,63.38,121.62,63.27,121.15,63.16,120.70,63.16,120.28,63.12,120.33,63.08,120.25,62.99,119.88,62.91,119.50,62.81,119.25,62.75,119.22,62.69,119.17,62.65,119.08,62.59,119.00,62.52,118.95,62.49,118.72,62.50,118.50,62.52,118.25,62.52,118.17,62.51,118.10,62.50,117.90,62.46,117.75,62.44,117.62,62.41,117.58,62.39,117.42,62.38,117.33,62.36,117.28,62.36,117.28,62.35,117.20,62.29,117.12,62.23,117.08,62.20,116.67,62.21,116.33,62.20,116.05,62.12,116.12,62.05,116.15,62.01,116.10,62.01,116.05,62.00,115.97,61.98,115.90,61.99,115.83,61.99,115.78
RZ_4136256_10402,0,25686,51,0,1,62.00,115.80,62.00,116.00,61.98,116.15,61.95,116.00,61.94,115.67,61.95,115.33,61.94,115.33,61.91,115.30,61.88,115.30,61.85,115.28,61.83,115.25,61.81,115.25,61.76,115.25,61.71,115.40,61.67,115.55,61.66,115.67,61.70,115.62,61.73,115.53,61.69,115.50,61.64,115.45,61.59,115.40,61.56,115.40,61.52,115.40,61.49,115.22,61.51,114.92,61.52,114.65,61.45,114.60,61.36,114.65,61.29,114.70,61.29,114.70,61.31,114.72,61.34,114.78,61.38,114.85,61.36,114.88,61.35,114.88,61.31,114.85,61.30,114.72,61.31,114.62,61.27,114.53,61.23,114.50,61.15,114.45,61.12,114.58,61.10,114.75,61.11,114.92,61.14,114.90,61.16,114.70,61.16,114.53,61.16,114.38,61.14,114.42,61.11,114.28,61.08,114.10
RZ_4136256_10403,0,25686,50,0,1,61.06,113.90,61.04,113.90,61.04,113.90,61.04,113.88,61.04,113.88,61.04,113.88,61.05,113.88,61.06,113.88,61.08,113.75,61.06,113.65,61.06,113.50,61.05,113.47,61.08,113.70,61.09,113.95,61.10,114.12,61.10,114.10,61.11,114.05,61.12,114.08,61.12,114.08,61.10,113.97,61.09,113.88,61.09,113.80,61.09,113.85,61.09,113.88,61.10,113.75,61.10,113.60,61.09,113.42,61.00,113.45,60.91,113.60,60.86,113.75,60.88,113.92,60.90,113.95,60.89,113.97,60.88,113.92,60.89,113.90,60.94,113.90,60.99,113.97,61.01,114.05,61.02,113.92,60.95,113.78,60.89,113.65,60.80,113.70,60.81,113.72,60.81,113.75,60.81,113.78,60.77,113.75,60.74,113.72,60.71,113.75,60.70,113.92,60.79,114.10
RZ_4136256_10404,0,25686,50,0,1,60.89,114.10,60.95,113.90,60.91,113.70,60.89,113.70,60.90,113.78,60.90,113.85,60.89,113.90,60.88,113.95,60.90,113.90,60.94,113.83,60.85,113.83,60.71,113.90,60.66,113.97,60.76,114.00,60.85,114.08,60.89,114.15,60.91,114.25,60.90,114.30,60.86,114.38,60.83,114.25,60.84,114.08,60.85,113.90,60.80,113.90,60.76,113.92,60.66,113.97,60.61,113.97,60.66,114.00,60.75,113.95,60.84,113.90,60.84,113.90,60.83,113.95,60.85,114.00,60.86,114.10,60.86,114.20,60.85,114.30,60.86,114.08,60.88,113.88,60.86,113.67,60.84,113.83,60.83,113.97,60.83,114.10,60.83,114.15,60.76,114.15,60.70,114.12,60.64,114.10,60.66,114.10,60.65,114.12,60.64,114.17,60.67,114.25,60.74,114.28
RZ_4136256_10405,0,25686,50,0,1,60.81,114.30,60.85,114.33,60.89,114.33,60.90,114.30,60.86,114.28,60.83,114.38,60.81,114.53,60.81,114.58,60.80,114.53,60.81,114.47,60.76,114.55,60.73,114.55,60.75,114.53,60.81,114.53,60.88,114.55,60.84,114.60,60.79,114.60,60.75,114.67,60.73,114.80,60.73,114.90,60.67,114.85,60.61,114.72,60.60,114.60,60.62,114.67,60.71,114.78,60.75,115.03,60.80,115.20,60.81,115.20,60.74,115.10,60.65,114.95,60.60,114.92,60.64,114.83,60.62,114.78,60.58,114.83,60.54,114.85,60.55,114.88,60.56,114.90,60.55,114.97,60.52,115.12,60.51,115.28,60.50,115.42,60.50,115.45,60.50,115.40,60.50,115.33,60.50,115.38,60.50,115.40,60.52,115.45,60.55,115.45,60.52,115.47,60.48,115.53
RZ_4136256_10406,0,25686,50,0,1,60.41,115.58,60.39,115.60,60.39,115.47,60.38,115.35,60.38,115.38,60.35,115.53,60.34,115.62,60.39,115.58,60.44,115.50,60.48,115.55,60.46,115.62,60.46,115.70,60.48,115.72,60.48,115.75,60.51,115.78,60.52,115.88,60.55,115.92,60.56,115.97,60.49,115.92,60.41,115.72,60.34,115.58,60.31,115.40,60.24,115.67,60.15,115.92,60.11,116.00,60.12,115.83,60.21,115.65,60.29,115.65,60.35,115.67,60.35,115.72,60.33,115.80,60.33,115.88,60.30,115.88,60.27,115.85,60.25,116.00,60.24,116.20,60.21,116.40,60.25,116.38,60.25,116.35,60.27,116.38,60.25,116.45,60.26,116.30,60.27,116.12,60.30,115.80,60.31,115.65,60.31,115.95,60.31,116.38,60.29,116.65,60.17,116.35,60.08,116.05
RZ_4136256_10407,0,25686,50,0,1,60.05,116.03,60.11,116.15,60.16,116.25,60.16,116.25,60.11,116.25,60.09,116.25,60.05,116.25,60.05,116.25,60.05,116.25,60.04,116.28,60.02,116.28,60.00,116.25,60.00,116.25,59.99,116.35,59.98,116.45,59.96,116.50,59.95,116.55,59.94,116.62,59.91,116.70,59.90,116.70,59.88,116.70,59.90,116.72,59.96,116.70,60.04,116.58,60.06,116.47,60.02,116.40,59.98,116.42,59.91,116.47,59.92,116.47,59.89,116.47,59.86,116.40,59.84,116.35,59.84,116.25,59.85,116.20,59.83,116.33,59.79,116.47,59.77,116.62,59.80,116.55,59.81,116.50,59.75,116.47,59.66,116.47,59.58,116.45,59.56,116.58,59.56,116.75,59.58,116.65,59.64,116.38,59.69,116.17,59.74,116.25,59.74,116.33,59.73,116.42
RZ_4136256_10408,0,25686,50,0,1,59.70,116.50,59.64,116.60,59.60,116.53,59.52,116.33,59.48,116.15,59.44,116.12,59.46,116.30,59.55,116.45,59.62,116.55,59.60,116.55,59.52,116.40,59.45,116.22,59.45,116.15,59.45,116.25,59.44,116.35,59.44,116.38,59.42,116.28,59.42,116.20,59.46,116.12,59.52,116.12,59.59,116.12,59.59,116.12,59.54,116.12,59.49,116.10,59.44,116.05,59.40,116.00,59.36,116.03,59.33,116.05,59.34,116.10,59.35,116.12,59.38,116.17,59.39,116.22,59.38,116.30,59.38,116.28,59.38,116.15,59.38,116.05,59.34,116.03,59.30,116.12,59.27,116.20,59.25,116.30,59.25,116.25,59.24,116.20,59.27,116.15,59.31,116.15,59.34,116.15,59.33,116.12,59.26,116.10,59.20,116.10,59.16,116.17,59.20,116.17
RZ_4136256_10409,0,25686,50,0,1,59.24,116.17,59.26,116.08,59.25,116.03,59.19,116.15,59.12,116.28,59.10,116.40,59.10,116.40,59.15,116.40,59.19,116.42,59.17,116.40,59.06,116.40,58.96,116.38,58.95,116.38,58.96,116.42,58.98,116.45,58.96,116.40,58.98,116.35,58.99,116.20,58.99,116.12,58.99,116.05,58.98,116.05,58.95,116.03,58.95,116.00,58.99,116.00,59.05,116.00,59.08,116.00,59.06,116.03,59.01,116.12,58.96,116.22,58.90,116.28,58.89,116.33,58.88,116.45,58.83,116.53,58.79,116.60,58.71,116.58,58.67,116.58,58.74,116.35,58.84,116.12,58.89,115.85,58.84,115.80,58.79,115.78,58.80,115.83,58.84,115.85,58.86,115.88,58.86,115.85,58.86,115.85,58.85,115.90,58.81,116.00,58.79,116.08,58.70,116.10
RZ_4136256_10410,0,25686,49,0,1,58.66,116.10,58.60,116.30,58.59,116.47,58.59,116.47,58.59,116.33,58.60,116.22,58.65,116.30,58.69,116.28,58.76,116.25,58.81,116.17,58.88,116.15,58.90,116.10,58.85,116.05,58.80,116.00,58.75,116.00,58.74,116.08,58.73,116.15,58.73,116.22,58.73,116.33,58.70,116.42,58.70,116.45,58.69,116.40,58.75,116.10,58.79,115.88,58.80,115.65,58.75,115.70,58.71,115.75,58.71,115.50,58.71,115.25,58.71,114.92,58.67,114.92,58.65,114.90,58.64,114.92,58.54,114.90,58.27,114.85,57.83,114.85,57.36,115.15,56.70,115.47,56.09,115.83,55.26,116.35,54.50,117.03,53.35,117.72,52.21,118.20,50.83,118.75,49.45,119.33,47.99,120.05,46.42,120.65,44.88,121.30,43.17,121.97
RZ_4136256_10411,0,25686,50,0,1,41.42,122.78,39.44,123.50,37.46,124.17,35.84,124.60,34.59,125.30,33.56,125.67,32.60,126.05,31.91,126.15,31.14,126.45,30.48,126.72,29.57,126.97,28.70,127.03,27.74,127.05,26.84,127.15,26.04,127.30,25.09,127.55,24.26,127.95,23.66,128.40,23.25,128.75,22.99,128.90,22.66,129.03,22.48,129.12,22.38,129.25,22.43,129.12,22.55,129.00,22.82,128.90,23.11,128.88,23.34,128.88,23.52,128.75,23.65,128.60,23.76,128.43,23.77,128.38,23.81,128.35,23.89,128.32,23.96,128.30,24.02,128.28,24.09,128.28,24.15,128.25,24.18,128.28,24.23,128.32,24.26,128.38,24.32,128.43,24.34,128.43,24.38,128.45,24.44,128.47,24.61,128.47,24.77,128.45,24.96,128.43,25.04,128.55,25.11,128.70
RZ_4136256_10412,0,25686,51,0,1,25.10,128.80,25.06,128.75,25.07,128.70,25.16,128.55,25.26,128.38,25.34,128.28,25.35,128.32,25.35,128.35,25.34,128.35,25.39,128.20,25.49,128.05,25.57,127.90,25.62,128.07,25.69,128.22,25.75,128.35,25.89,128.28,25.95,128.30,26.00,128.35,26.05,128.35,26.07,128.32,26.06,128.32,26.00,128.38,25.98,128.32,25.99,128.28,26.00,128.25,26.00,128.28,26.00,128.35,26.00,128.45,26.01,128.47,26.02,128.43,26.09,128.38,26.15,128.40,26.20,128.43,26.20,128.45,26.18,128.43,26.12,128.38,26.07,128.35,26.07,128.20,26.19,128.07,26.31,127.95,26.32,127.90,26.24,127.88,26.14,127.83,26.10,127.83,26.06,127.83,26.02,127.75,26.01,127.70,26.01,127.65,26.05,127.67,26.09,127.70,26.07,127.85
RZ_4136256_10413,0,25686,51,0,1,26.05,128.00,26.05,128.10,26.06,128.05,26.09,128.00,26.11,127.88,26.21,127.80,26.30,127.75,26.34,127.85,26.30,127.92,26.25,127.95,26.24,127.97,26.24,127.97,26.20,128.00,26.18,128.03,26.07,128.05,26.02,128.05,26.10,128.00,26.25,127.92,26.40,127.80,26.43,127.75,26.43,127.72,26.41,127.70,26.39,127.72,26.36,127.78,26.35,127.83,26.35,127.90,26.36,127.92,26.36,127.92,26.38,127.88,26.38,127.85,26.38,127.85,26.34,127.88,26.31,127.80,26.30,127.75,26.30,127.70,26.30,127.75,26.30,127.80,26.36,127.83,26.41,127.90,26.41,127.95,26.38,127.83,26.38,127.62,26.43,127.45,26.48,127.28,26.48,127.12,26.49,126.95,26.49,126.95,26.49,127.03,26.48,127.15,26.45,127.30,26.44,127.38
RZ_4136256_10414,0,25686,51,0,1,26.45,127.28,26.43,127.17,26.39,127.10,26.38,127.12,26.41,127.10,26.44,127.05,26.46,127.12,26.49,127.25,26.43,127.38,26.32,127.35,26.24,127.35,26.26,127.28,26.30,127.15,26.36,127.05,26.40,126.90,26.43,126.83,26.43,126.92,26.40,127.10,26.39,127.25,26.36,127.22,26.34,127.10,26.30,126.95,26.27,126.85,26.25,126.90,26.23,126.95,26.24,126.97,26.31,126.85,26.39,126.83,26.44,126.88,26.41,126.97,26.41,126.97,26.40,126.95,26.41,126.92,26.41,127.03,26.40,127.15,26.40,127.15,26.38,127.03,26.35,127.05,26.32,127.17,26.32,127.28,26.36,127.20,26.40,127.10,26.36,127.05,26.31,127.05,26.24,127.08,26.23,127.08,26.19,127.10,26.16,127.15,26.23,127.20,26.31,127.20,26.41,127.10
RZ_4136256_10415,0,25686,50,0,1,26.39,127.00,26.36,126.95,26.31,126.95,26.27,127.08,26.25,127.20,26.25,127.22,26.26,127.10,26.30,126.95,26.35,126.88,26.35,126.80,26.31,126.83,26.27,126.92,26.26,126.97,26.26,126.97,26.27,126.97,26.30,127.08,26.34,127.15,26.36,127.22,26.34,127.28,26.31,127.33,26.27,127.33,26.25,127.28,26.31,127.15,26.40,127.03,26.48,126.90,26.45,126.97,26.43,127.10,26.44,127.22,26.46,127.25,26.49,127.30,26.50,127.33,26.51,127.33,26.51,127.30,26.50,127.28,26.45,127.28,26.43,127.25,26.38,127.35,26.35,127.47,26.34,127.38,26.38,127.12,26.40,126.88,26.44,126.75,26.46,126.67,26.52,126.58,26.56,126.62,26.48,126.85,26.35,127.05,26.27,127.25,26.34,127.25,26.35,127.20
RZ_4136256_10416,0,25686,50,0,1,26.32,127.15,26.27,127.12,26.27,127.15,26.27,127.35,26.25,127.47,26.26,127.38,26.31,127.12,26.40,126.83,26.49,126.75,26.51,126.67,26.46,126.92,26.36,127.20,26.27,127.45,26.21,127.50,26.19,127.55,26.16,127.55,26.18,127.47,26.18,127.35,26.18,127.30,26.16,127.28,26.26,127.25,26.36,127.22,26.44,127.22,26.44,127.28,26.44,127.33,26.39,127.25,26.32,127.12,26.30,127.00,26.34,126.97,26.36,126.97,26.36,126.92,26.38,126.75,26.36,126.60,26.34,126.70,26.27,126.92,26.25,127.15,26.24,127.17,26.25,127.17,26.29,127.17,26.32,127.15,26.34,127.12,26.32,127.22,26.32,127.15,26.36,127.03,26.40,126.80,26.40,126.72,26.39,126.55,26.39,126.42,26.39,126.28,26.39,126.30
RZ_4136256_10417,0,25686,50,0,1,26.38,126.45,26.38,126.70,26.38,126.95,26.38,127.10,26.35,127.12,26.32,127.15,26.31,127.22,26.32,127.25,26.35,127.25,26.36,127.20,26.35,127.15,26.35,127.08,26.34,127.25,26.32,127.47,26.27,127.47,26.25,127.28,26.26,127.05,26.27,127.08,26.27,127.10,26.24,127.15,26.21,127.17,26.20,127.22,26.20,127.25,26.21,127.30,26.26,127.30,26.32,127.25,26.35,127.20,26.40,127.15,26.44,127.15,26.48,127.17,26.46,127.20,26.41,127.20,26.36,127.17,26.32,127.17,26.31,127.35,26.30,127.50,26.29,127.53,26.30,127.42,26.31,127.33,26.32,127.35,26.31,127.42,26.26,127.50,26.23,127.47,26.23,127.35,26.26,127.20,26.29,127.12,26.31,127.15,26.35,127.17,26.38,127.03,26.40,126.83
RZ_4136256_10418,0,25687,50,1,1,26.39,126.72,26.35,126.83,26.29,127.08,26.24,127.20,26.24,127.17,26.27,127.08,26.30,126.97,26.36,127.00,26.41,126.97,26.45,127.05,26.45,127.15,26.38,127.33,26.30,127.40,26.30,127.47,26.36,127.47,26.46,127.30,26.48,127.33,26.48,127.30,26.46,127.45,26.48,127.08,26.49,126.70,26.50,126.35,26.44,126.33,26.38,126.35,26.30,126.53,26.32,126.72,26.36,126.90,26.41,126.90,26.40,126.88,26.41,126.80,26.41,126.70,26.39,126.78,26.34,126.90,26.27,126.97,26.26,126.90,26.24,126.78,26.30,126.67,26.40,126.62,26.50,126.50,26.51,126.35,26.54,126.22,26.54,126.30,26.52,126.42,26.52,126.38,26.55,126.17,26.59,126.00,26.56,126.03,26.51,126.05,26.44,126.10,26.41,126.17
RZ_4136256_10419,0,25687,49,0,1,26.38,126.22,26.40,126.15,26.41,126.03,26.40,125.97,26.38,126.10,26.36,126.30,26.38,126.42,26.40,126.40,26.51,126.12,26.64,125.83,26.74,125.78,26.71,125.90,26.65,126.05,26.61,126.00,26.56,125.97,26.55,125.95,26.54,125.97,26.52,126.12,26.52,126.25,26.52,126.40,26.55,126.45,26.59,126.28,26.61,126.05,26.62,125.92,26.62,126.00,26.62,126.08,26.64,126.00,26.65,126.15,26.69,126.30,26.73,126.42,26.75,126.20,26.75,126.05,26.74,126.00,26.77,126.05,26.80,126.00,26.85,125.92,26.86,125.92,26.82,125.97,26.77,126.00,26.74,125.90,26.75,125.80,26.76,125.70,26.71,125.83,26.68,125.92,26.73,126.00,26.80,126.03,26.81,126.15,26.77,126.03,26.74,125.80
RZ_4136256_10420,0,25687,51,0,1,26.76,125.58,26.77,125.67,26.77,125.78,26.79,125.75,26.81,125.60,26.85,125.50,26.86,125.55,26.84,125.65,26.79,125.70,26.71,125.75,26.66,125.83,26.61,125.85,26.60,125.80,26.61,125.75,26.61,125.80,26.61,125.85,26.69,125.92,26.75,125.92,26.81,125.95,26.79,125.95,26.77,125.80,26.77,125.62,26.76,125.38,26.75,125.28,26.71,125.22,26.73,125.22,26.75,125.20,26.75,125.17,26.74,125.17,26.70,125.20,26.66,125.42,26.65,125.65,26.62,125.85,26.61,125.88,26.61,125.75,26.66,125.45,26.69,125.17,26.71,125.05,26.74,125.03,26.79,124.95,26.85,124.88,26.84,124.88,26.81,124.92,26.74,124.97,26.68,125.08,26.50,125.20,26.38,125.28,26.43,125.30,26.77,125.50,27.51,125.67,28.51,126.05
RZ_4136256_10421,0,25687,50,0,11,29.66,126.22,30.86,126.65,32.05,126.92,33.35,127.15,34.59,127.60,35.95,128.00,37.31,128.38,38.54,128.75,39.61,129.20,40.46,129.68,41.30,129.90,41.96,130.22,42.54,130.65,43.01,131.15,43.30,131.60,43.54,132.28,43.69,132.75,44.09,133.38,44.38,133.97,44.71,134.72,44.95,135.32,45.45,135.72,45.90,135.93,46.33,136.40,46.61,136.75,46.81,137.15,46.88,137.45,46.83,137.62,46.79,137.72,46.66,137.85,46.48,138.22,46.29,138.62,46.05,138.90,45.81,139.00,45.59,139.07,45.44,139.07,45.27,139.10,45.10,139.15,44.98,139.25,44.92,139.40,44.77,139.50,44.62,139.57,44.49,139.57,44.38,139.60,44.27,139.57,44.17,139.50,44.08,139.38,43.95,139.25,43.83,139.18,43.81,139.10
RZ_4136256_10422,0,25687,50,0,3,43.75,139.07,43.69,139.03,43.61,138.97,43.59,138.88,43.56,138.82,43.45,138.80,43.36,138.85,43.29,138.93,43.24,138.88,43.19,138.82,43.15,138.75,43.04,138.72,42.94,138.72,42.81,138.80,42.80,138.80,42.84,138.75,42.89,138.60,42.89,138.45,42.83,138.38,42.73,138.45,42.69,138.57,42.67,138.43,42.70,138.15,42.70,137.80,42.67,137.75,42.66,137.70,42.67,137.75,42.66,137.80,42.64,137.82,42.58,137.82,42.51,137.88,42.44,137.95,42.41,138.00,42.41,138.00,42.44,137.93,42.39,137.80,42.31,137.60,42.23,137.45,42.23,137.35,42.23,137.32,42.27,137.30,42.31,137.30,42.34,137.28,42.33,137.30,42.31,137.32,42.33,137.28,42.40,137.18,42.48,137.12,42.42,137.20,42.36,137.10
RZ_4136256_10423,0,25687,50,0,3,42.31,136.93,42.31,136.72,42.27,137.03,42.24,137.35,42.24,137.53,42.27,137.38,42.31,137.18,42.31,137.15,42.31,137.12,42.31,137.15,42.31,137.03,42.38,136.88,42.44,136.88,42.36,137.03,42.25,137.10,42.15,137.03,42.15,136.95,42.14,136.97,42.11,137.00,42.14,137.05,42.20,137.07,42.26,137.12,42.21,137.12,42.16,137.18,42.17,137.20,42.26,137.07,42.34,136.95,42.34,136.82,42.33,136.85,42.25,136.88,42.17,136.90,42.10,136.93,42.09,137.00,42.11,137.10,42.14,137.00,42.17,136.82,42.19,136.65,42.17,136.68,42.16,136.62,42.15,136.60,42.17,136.55,42.20,136.55,42.25,136.53,42.26,136.50,42.17,136.47,42.05,136.53,42.05,136.57,42.17,136.60,42.25,136.70,42.21,136.80
RZ_4136256_10424,0,25687,50,0,3,42.19,136.90,42.20,136.93,42.25,136.70,42.29,136.47,42.29,136.28,42.24,136.32,42.17,136.38,42.15,136.45,42.14,136.43,42.14,136.25,42.16,136.07,42.20,135.97,42.24,135.93,42.26,135.90,42.26,135.90,42.26,136.05,42.26,136.20,42.25,136.22,42.24,136.22,42.27,136.28,42.33,136.40,42.29,136.57,42.19,136.68,42.12,136.62,42.17,136.25,42.21,135.88,42.24,135.62,42.19,135.65,42.14,135.75,42.09,135.85,42.11,135.90,42.15,135.90,42.16,135.88,42.14,136.00,42.15,136.10,42.20,136.00,42.26,135.78,42.30,135.55,42.31,135.53,42.31,135.55,42.30,135.57,42.26,135.60,42.24,135.57,42.24,135.53,42.24,135.47,42.23,135.45,42.20,135.43,42.20,135.38,42.23,135.30,42.26,135.12
RZ_4136256_10425,0,25687,50,0,3,42.29,135.03,42.27,135.12,42.29,135.35,42.29,135.57,42.30,135.57,42.29,135.55,42.27,135.53,42.24,135.57,42.20,135.65,42.17,135.70,42.16,135.68,42.16,135.68,42.14,135.70,42.12,135.72,42.09,135.72,42.09,135.62,42.12,135.47,42.17,135.40,42.23,135.43,42.19,135.43,42.16,135.32,42.17,135.12,42.21,134.97,42.23,134.90,42.21,134.95,42.20,135.05,42.20,135.12,42.17,135.20,42.15,135.32,42.16,135.45,42.21,135.53,42.26,135.65,42.30,135.78,42.36,135.47,42.42,135.10,42.45,134.75,42.46,134.82,42.46,134.88,42.45,134.90,42.44,134.82,42.45,134.78,42.48,134.78,42.51,134.88,42.59,134.95,42.64,134.97,42.65,135.03,42.62,135.12,42.56,135.20,42.30,134.93,42.05,134.60
RZ_4136256_10426,0,25687,50,0,3,41.61,134.12,41.24,134.07,40.46,134.12,39.73,134.30,38.74,134.35,37.86,134.28,36.80,134.20,35.91,134.28,34.83,134.43,33.75,134.78,32.74,135.05,31.90,135.35,31.26,135.47,30.59,135.60,30.12,135.68,29.80,135.65,29.43,135.55,29.18,135.45,28.90,135.47,28.80,135.60,28.59,135.40,28.34,135.03,28.01,134.65,27.79,134.60,27.55,134.60,27.40,134.45,27.29,134.18,27.30,133.93,27.31,133.80,27.32,133.82,27.40,133.80,27.52,133.43,27.73,133.00,27.81,132.57,27.88,132.55,27.86,132.53,27.93,132.43,27.99,132.35,28.01,132.32,28.06,132.28,28.11,132.15,28.18,131.97,28.18,131.80,28.16,131.62,28.20,131.60,28.29,131.60,28.38,131.57,28.41,131.50,28.43,131.47,28.45,131.50
RZ_4136256_10427,0,25687,49,0,3,28.48,131.32,28.50,131.12,28.59,130.90,28.69,130.88,28.81,130.75,28.86,130.65,28.90,130.70,28.90,131.00,28.90,131.30,28.93,131.38,28.98,131.30,29.04,131.22,29.09,131.20,29.11,131.22,29.18,131.22,29.23,131.22,29.29,131.18,29.30,131.12,29.31,131.05,29.34,131.05,29.39,131.03,29.51,131.07,29.60,131.07,29.68,131.07,29.69,131.05,29.71,131.07,29.73,131.10,29.73,131.12,29.73,131.18,29.71,131.30,29.70,131.43,29.69,131.45,29.69,131.43,29.68,131.38,29.66,131.32,29.65,131.30,29.73,131.28,29.80,131.40,29.90,131.53,29.91,131.70,29.94,131.75,29.94,131.82,29.94,131.88,29.95,131.85,29.96,131.78,29.96,131.60,29.94,131.47,29.86,131.38,29.81,131.32
RZ_4136256_10428,0,25687,252,0,3,29.76,131.30,29.76,131.30,29.76,131.20,29.80,131.12,29.82,131.15,29.85,131.25,29.85,131.28,29.89,131.18,29.93,131.10,29.98,131.03,30.01,130.90,30.10,130.78,30.16,130.70,30.20,130.65,30.19,130.57,30.19,130.53,30.21,130.50,30.21,130.50,30.19,130.78,30.12,130.95,30.07,131.03,30.07,130.85,30.11,130.85,30.15,130.90,30.14,130.97,30.14,130.95,30.15,130.95,30.18,130.85,30.23,130.72,30.26,130.57,30.25,130.55,30.19,130.78,30.14,130.97,30.11,131.12,30.16,130.95,30.20,130.80,30.26,130.68,30.27,130.62,30.25,130.80,30.23,131.03,30.19,131.25,30.21,131.25,30.23,131.22,30.16,131.20,30.09,131.15,30.06,131.12,30.11,131.03,30.16,130.93,30.15,130.85,30.19,130.82,30.24,131.00,30.30,131.20,30.26,131.38,30.23,131.28,30.19,131.07,30.19,130.88,30.16,130.82,30.15,130.88,30.16,130.95,30.20,130.85,30.21,130.75,30.20,130.65,30.16,130.65,30.15,130.62,30.14,130.60,30.16,130.55,30.24,130.68,30.31,130.85,30.40,130.82,30.41,130.65,30.43,130.62,30.48,130.80,30.51,130.97,30.55,130.93,30.54,130.88,30.51,130.82,30.49,130.82,30.48,130.82,30.46,130.88,30.40,130.93,30.32,131.03,30.27,131.15,30.27,131.25,30.24,131.22,30.20,131.05,30.15,130.85,30.16,130.75,30.19,130.75,30.21,130.90,30.25,131.03,30.27,131.07,30.32,130.95,30.39,130.82,30.44,130.72,30.46,130.68,30.43,130.85,30.39,131.05,30.35,131.25,30.34,131.22,30.36,131.05,30.40,130.90,30.44,130.68,30.48,130.57,30.48,130.50,30.45,130.50,30.43,130.53,30.43,130.50,30.45,130.45,30.46,130.43,30.45,130.43,30.44,130.35,30.44,130.28,30.45,130.18,30.44,130.28,30.45,130.40,30.48,130.45,30.51,130.40,30.51,130.32,30.51,130.30,30.50,130.25,30.50,130.18,30.51,130.07,30.52,130.00,30.52,129.97,30.50,130.00,30.49,130.03,30.49,130.10,30.43,130.20,30.34,130.60,30.31,130.95,30.38,130.85,30.38,130.45,30.30,130.03,30.20,130.00,30.23,129.93,30.29,129.90,30.32,130.00,30.34,130.12,30.32,130.30,30.35,130.35,30.38,130.43,30.41,130.38,30.44,130.32,30.46,130.25,30.46,130.30,30.46,130.35,30.45,130.32,30.44,130.25,30.41,130.18,30.41,130.22,30.43,130.22,30.46,130.22,30.49,130.22,30.43,130.25,30.38,130.25,30.31,130.22,30.26,130.15,30.20,130.12,30.18,130.15,30.20,130.18,30.23,130.03,30.20,129.88,30.19,129.72,30.18,130.07,30.16,130.45,30.16,130.85,30.19,130.88,30.23,130.70,30.21,130.55,30.20,130.47,30.23,130.62,30.27,130.70,30.31,130.70,30.27,130.62,30.21,130.47,30.15,130.32,30.11,130.30,30.11,130.32,30.15,130.25,30.21,130.15,30.23,130.00,30.24,129.90,30.24,129.82,30.18,129.80,30.09,129.80,30.02,129.88,30.04,129.93,30.05,130.00,30.06,130.03,30.06,130.07,30.06,130.18,30.09,130.20,30.11,130.12,30.16,130.03,30.18,130.03,30.18,130.15,30.16,130.32,30.15,130.45,30.14,130.38,30.15,130.25,30.14,130.07,30.11,130.00,30.09,130.03,30.09,130.07,30.09,130.15,30.10,130.15,30.11,130.18,30.11,130.22,30.11,130.32,30.12,130.40,30.14,130.38,30.12,130.35,30.09,130.35,30.04,130.43,30.00,130.45,30.01,130.40,30.01,130.35,29.98,130.32,29.93,130.20,29.89,130.00,29.90,129.80,29.89,129.75,29.91,129.72,29.93,129.88,29.96,129.97,30.01,129.93,30.05,129.80,30.06,129.82,30.02,130.10,29.99,130.35,29.98,130.47,29.99,130.47,30.01,130.43,30.02,130.32,30.04,130.25,30.04,130.25,30.02,130.22,30.01,130.20,30.00,130.15,30.00,130.12,30.02,130.07,30.04,130.03,30.01,130.00,29.99,130.07,29.98,130.20,29.98,130.32,30.00,130.28,30.00,130.18,29.99,130.05,29.96,129.97,29.98,129.90,29.98,130.15
RZ_4136256_10429,0,25687,50,0,3,29.99,130.43,29.95,130.70,29.94,130.72,29.94,130.62,29.99,130.50,30.05,130.38,30.04,130.38,29.96,130.35,29.90,130.32,29.90,130.32,29.91,130.32,29.91,130.32,29.84,130.32,29.77,130.32,29.81,130.07,29.91,129.82,29.99,129.80,29.93,130.00,29.85,130.20,29.82,130.20,29.82,130.18,29.85,130.18,29.89,130.18,29.85,130.18,29.77,130.15,29.71,130.20,29.74,130.30,29.79,130.32,29.85,130.25,29.90,130.15,29.94,130.03,29.95,129.97,29.95,130.00,29.93,130.05,29.91,130.05,29.95,129.97,29.94,130.32,29.90,130.70,29.85,130.90,29.84,130.70,29.85,130.53,29.85,130.53,29.85,130.53,29.85,130.38,29.86,130.22,29.85,130.20,29.82,130.35,29.81,130.28,29.81,130.07,29.84,130.00
RZ_4136256_10430,0,25687,200,0,1,29.88,130.12,29.88,130.30,29.85,130.40,29.80,130.47,29.81,130.45,29.88,130.43,29.94,130.40,29.99,130.45,29.91,130.53,29.84,130.57,29.80,130.57,29.86,130.57,29.93,130.55,29.90,130.50,29.86,130.40,29.82,130.30,29.93,130.22,30.01,130.22,30.01,130.38,29.93,130.47,29.85,130.53,29.85,130.53,29.85,130.50,29.84,130.55,29.82,130.60,29.85,130.55,29.89,130.50,29.80,130.50,29.68,130.60,29.65,130.45,29.76,130.28,29.84,130.07,29.79,130.05,29.75,130.05,29.75,130.03,29.75,129.97,29.75,129.95,29.69,130.12,29.64,130.32,29.59,130.53,29.60,130.50,29.61,130.47,29.64,130.43,29.64,130.43,29.65,130.43,29.66,130.38,29.69,130.20,29.73,130.03,29.74,129.95,29.77,129.97,29.84,129.93,29.91,129.85,29.94,129.72,29.91,129.68,29.86,129.78,29.82,129.93,29.80,129.82,29.82,129.60,29.84,129.38,29.85,129.47,29.86,129.55,29.88,129.57,29.88,129.65,29.86,129.68,29.85,129.70,29.85,129.70,29.84,129.80,29.77,129.97,29.73,130.10,29.69,130.10,29.68,130.07,29.66,130.05,29.70,130.10,29.74,130.28,29.79,130.43,29.80,130.30,29.84,130.03,29.85,129.75,29.86,130.03,29.86,130.30,29.81,130.43,29.75,130.25,29.69,130.07,29.70,130.00,29.71,129.88,29.73,129.78,29.73,129.65,29.66,129.62,29.60,129.53,29.52,129.45,29.51,129.47,29.59,129.78,29.66,130.05,29.74,130.15,29.74,129.97,29.74,129.80,29.75,129.70,29.75,129.70,29.77,129.70,29.81,129.70,29.81,129.70,29.77,129.72,29.71,129.80,29.68,129.93,29.66,130.03,29.68,130.03,29.71,129.95,29.75,129.90,29.76,129.93,29.79,130.00,29.79,130.00,29.77,129.95,29.76,129.82,29.74,129.78,29.73,129.72,29.73,129.75,29.75,129.72,29.76,129.68,29.77,129.65,29.79,129.62,29.81,129.62,29.82,129.53,29.82,129.43,29.80,129.32,29.76,129.32,29.73,129.35,29.77,129.35,29.82,129.40,29.81,129.45,29.75,129.57,29.68,129.65,29.66,129.68,29.61,129.65,29.57,129.65,29.54,129.68,29.56,129.72,29.68,129.72,29.77,129.72,29.86,129.65,29.86,129.60,29.88,129.60,29.88,129.62,29.89,129.65,29.90,129.85,29.86,130.05,29.84,130.10,29.93,129.90,30.02,129.75,30.02,129.75,29.93,129.80,29.85,129.75,29.93,129.65,29.98,129.72,29.94,129.88,29.88,129.78,29.82,129.53,29.86,129.25,29.82,129.22,29.76,129.38,29.77,129.53,29.84,129.65,29.89,129.55,29.85,129.45,29.75,129.40,29.70,129.45,29.65,129.53,29.65,129.47,29.65,129.43,29.65,129.40,29.64,129.65,29.65,129.90,29.66,130.10,29.69,130.05,29.73,129.78,29.76,129.55,29.81,129.35,29.85,129.40,29.86,129.68,29.84,129.93,29.76,130.12,29.73,130.10,29.70,130.10,29.71,130.12,29.74,129.97,29.81,129.80,29.85,129.72,29.91,129.82,29.93,129.93,29.95,129.90,29.94,129.68,29.90,129.45,29.86,129.28,29.81,129.32,29.77,129.35,29.74,129.35,29.70,129.38,29.74,129.30,29.77,129.22,29.80,129.30,29.81,129.45
RZ_4136256_10431,0,25687,51,0,1,29.85,129.57,29.90,129.53,29.89,129.57,29.86,129.68,29.86,129.75,29.88,129.62,29.90,129.50,29.90,129.43,29.85,129.43,29.80,129.40,29.73,129.40,29.71,129.38,29.74,129.38,29.81,129.38,29.90,129.40,29.93,129.38,29.95,129.28,30.00,129.18,30.04,129.05,30.05,129.00,29.93,129.25,29.80,129.55,29.71,129.82,29.68,129.78,29.64,129.75,29.69,129.80,29.79,129.85,29.88,129.75,29.85,129.62,29.82,129.50,29.81,129.53,29.80,129.45,29.80,129.40,29.86,129.22,29.94,129.00,30.01,128.75,30.02,128.65,30.04,128.68,30.00,128.80,29.95,128.97,29.86,129.15,29.84,129.22,29.82,129.25,29.84,129.28,29.91,129.28,30.00,129.30,30.05,129.32,30.01,129.40,29.93,129.45,29.86,129.45,29.82,129.45
RZ_4136256_10432,0,25687,50,0,1,29.85,129.38,29.88,129.32,29.86,129.25,29.86,129.18,29.86,129.10,29.89,128.93,29.90,128.82,29.93,128.75,29.93,128.78,29.90,128.80,29.86,128.78,29.89,128.78,29.93,128.90,29.90,129.05,29.82,129.20,29.84,129.07,29.91,128.93,29.99,128.88,29.99,128.97,29.93,129.00,29.86,128.95,29.81,128.93,29.84,128.88,29.80,128.75,29.76,128.65,29.68,128.60,29.65,128.57,29.62,128.50,29.56,128.43,29.49,128.55,29.41,128.75,29.44,128.90,29.59,128.78,29.88,128.68,30.14,128.62,30.34,128.62,30.41,128.62,30.56,128.55,30.69,128.28,30.85,127.97,30.95,127.78,31.18,127.62,31.30,127.60,31.46,127.58,31.51,127.55,31.55,127.40,31.56,127.20,31.54,127.25,31.52,127.30,31.43,127.28
RZ_4136256_10433,0,25687,50,0,1,31.34,127.08,31.27,126.90,31.30,126.78,31.27,126.67,31.26,126.60,31.23,126.53,31.23,126.53,31.26,126.47,31.34,126.42,31.43,126.35,31.48,126.33,31.48,126.42,31.50,126.55,31.52,126.65,31.46,126.60,31.39,126.55,31.32,126.53,31.34,126.45,31.35,126.38,31.36,126.40,31.38,126.50,31.40,126.55,31.41,126.50,31.43,126.45,31.44,126.35,31.44,126.20,31.41,126.08,31.35,125.97,31.31,125.92,31.30,125.88,31.30,125.85,31.29,125.83,31.25,126.03,31.24,126.25,31.21,126.47,31.21,126.45,31.23,126.45,31.23,126.53,31.23,126.62,31.21,126.72,31.19,126.92,31.16,127.10,31.12,127.38,31.14,127.45,31.15,127.55,31.09,127.55,31.01,127.58,30.94,127.62,30.94,127.65,30.93,127.67
RZ_4136256_10434,0,25687,50,0,1,30.94,127.72,30.95,127.75,30.96,127.50,30.96,127.22,30.96,127.08,30.98,127.20,31.02,127.40,31.07,127.45,31.09,127.53,31.07,127.55,31.07,127.58,31.05,127.67,31.00,127.72,30.95,127.78,30.94,127.70,30.94,127.50,30.98,127.30,30.99,127.22,30.98,127.30,30.95,127.33,30.94,127.25,30.86,127.22,30.79,127.20,30.70,127.20,30.69,127.17,30.68,127.17,30.66,127.22,30.65,127.28,30.64,127.28,30.59,127.17,30.54,127.05,30.51,126.92,30.57,127.05,30.62,127.20,30.59,127.35,30.52,127.47,30.46,127.58,30.45,127.70,30.45,127.80,30.44,127.95,30.43,128.05,30.44,127.97,30.43,127.88,30.41,127.78,30.39,127.72,30.43,127.67,30.46,127.67,30.49,127.67,30.48,127.67,30.45,127.88
RZ_4136256_10435,0,25687,49,0,1,30.40,128.12,30.35,128.35,30.31,128.38,30.32,128.30,30.34,128.30,30.41,128.38,30.48,128.47,30.46,128.30,30.39,128.07,30.34,127.90,30.36,127.97,30.39,128.07,30.38,128.12,30.36,128.12,30.36,128.15,30.35,128.38,30.29,128.60,30.23,128.70,30.20,128.53,30.24,128.38,30.32,128.28,30.40,128.22,30.44,128.60,30.43,129.07,30.31,129.50,30.23,129.43,30.18,129.32,30.24,129.25,30.30,129.22,30.25,129.22,30.16,129.22,30.07,129.20,30.06,129.03,30.06,128.88,30.06,128.75,30.10,128.78,30.15,128.85,30.19,128.88,30.16,128.93,30.12,128.93,30.10,128.93,30.07,128.95,30.07,129.03,30.06,129.10,30.05,129.00,30.05,128.85,30.05,128.80,30.02,128.88,30.01,128.97
RZ_4136256_10436,0,25687,51,0,1,30.00,128.93,30.00,128.90,30.00,128.88,29.99,128.93,29.98,129.05,29.94,129.18,29.82,129.35,29.74,129.45,29.66,129.45,29.68,129.38,29.66,129.30,29.64,129.55,29.60,129.78,29.56,129.95,29.59,129.97,29.62,130.03,29.68,130.10,29.69,130.10,29.70,130.10,29.69,130.10,29.66,130.05,29.66,129.93,29.68,129.80,29.68,129.75,29.68,129.85,29.66,129.97,29.66,129.90,29.64,129.72,29.57,129.75,29.55,129.95,29.59,129.95,29.69,129.72,29.71,129.80,29.74,130.10,29.74,130.28,29.77,130.15,29.68,130.03,29.55,130.18,29.43,130.32,29.43,130.47,29.45,130.47,29.48,130.55,29.52,130.60,29.55,130.60,29.60,130.47,29.60,130.40,29.54,130.40,29.45,130.50,29.38,130.57,29.34,130.53,29.31,130.45
RZ_4136256_10437,0,25687,50,0,1,29.32,130.35,29.39,130.32,29.44,130.30,29.46,130.22,29.51,130.12,29.56,130.07,29.59,130.05,29.59,130.07,29.59,130.12,29.57,130.18,29.57,130.22,29.57,130.28,29.54,130.35,29.49,130.35,29.43,130.35,29.38,130.65,29.34,130.97,29.32,131.12,29.34,130.95,29.39,130.78,29.40,130.78,29.39,130.78,29.35,130.80,29.30,130.70,29.29,130.60,29.25,130.75,29.24,130.97,29.23,131.22,29.19,131.22,29.15,131.25,29.14,131.28,29.16,131.25,29.19,131.20,29.19,131.10,29.20,130.97,29.23,130.90,29.25,130.85,29.25,130.95,29.21,131.03,29.18,131.05,29.16,130.97,29.18,130.85,29.18,130.80,29.19,130.75,29.19,130.75,29.18,130.75,29.15,130.75,29.15,130.70,29.15,130.62,29.19,130.55
RZ_4136256_10438,0,25687,50,0,1,29.19,130.72,29.18,130.88,29.15,130.82,29.12,130.62,29.11,130.32,29.11,130.25,29.07,130.38,29.02,130.60,29.01,130.82,29.04,130.85,29.06,130.85,29.07,130.85,29.07,130.85,29.06,130.85,28.98,130.90,28.88,130.95,28.86,131.00,28.94,131.03,29.01,130.93,29.01,130.80,29.00,130.62,28.98,130.72,28.94,130.88,28.91,130.80,28.93,130.57,28.95,130.35,28.98,130.35,29.00,130.43,29.01,130.53,29.02,130.62,29.04,130.53,29.06,130.43,29.10,130.32,29.12,130.30,29.07,130.30,29.01,130.30,28.98,130.32,29.04,130.25,29.11,130.15,29.20,130.25,29.25,130.43,29.26,130.60,29.23,130.70,29.19,130.80,29.14,130.90,29.12,130.80,29.12,130.72,29.12,130.82,29.10,131.00,29.02,131.18
RZ_4136256_10439,0,25687,50,0,1,28.96,131.20,28.99,131.18,29.07,131.10,29.16,131.05,29.16,131.05,29.16,131.05,29.16,131.15,29.06,131.28,28.96,131.40,28.93,131.45,28.99,131.18,29.05,130.88,29.05,130.53,29.04,130.45,29.04,130.50,29.09,130.60,29.14,130.75,29.10,130.82,28.99,130.88,28.98,130.80,29.06,130.72,29.01,130.62,28.88,130.57,28.79,130.53,28.85,130.47,28.90,130.47,28.89,130.47,28.86,130.50,28.82,130.53,28.84,130.55,28.84,130.62,28.84,130.70,28.84,130.72,28.84,130.68,28.84,130.62,28.84,130.62,28.82,130.68,28.85,130.78,28.86,130.93,28.88,131.03,28.85,130.90,28.86,130.70,28.91,130.38,28.98,130.25,29.01,130.03,29.04,129.78,29.02,129.53,28.96,129.50,28.89,129.68,28.85,129.85
RZ_4136256_10440,0,25687,50,0,1,28.82,129.93,28.80,129.93,28.76,130.03,28.81,130.20,28.86,130.38,28.88,130.45,28.84,130.50,28.80,130.55,28.79,130.60,28.80,130.60,28.80,130.60,28.81,130.28,28.82,129.93,28.88,129.82,28.89,130.18,28.90,130.55,28.90,130.68,28.91,130.68,28.91,130.65,28.85,130.62,28.79,130.60,28.71,130.60,28.69,130.55,28.68,130.47,28.69,130.50,28.76,130.53,28.82,130.55,28.90,130.53,28.90,130.43,28.93,130.20,28.93,130.03,28.93,130.00,28.94,130.10,28.95,130.20,28.99,130.18,29.00,130.25,29.01,130.35,28.99,130.43,29.00,130.32,28.98,130.20,28.96,130.03,28.95,130.00,28.95,130.00,28.95,130.03,28.94,129.90,28.94,129.72,28.90,129.53,28.88,129.55,28.88,129.60,28.91,129.65
RZ_4136256_10441,0,25687,50,0,1,28.94,129.75,28.94,129.88,28.94,130.05,28.95,130.15,28.98,130.15,28.89,130.07,28.80,130.00,28.68,130.05,28.66,130.10,28.73,130.10,28.79,130.05,28.88,130.03,28.90,130.05,28.89,130.03,28.88,129.97,28.86,129.90,28.89,129.85,28.94,129.82,28.98,129.80,28.94,129.80,28.88,129.80,28.81,129.85,28.81,129.90,28.81,129.90,28.80,129.78,28.79,129.65,28.81,129.53,28.84,129.53,28.86,129.47,28.85,129.40,28.82,129.40,28.80,129.50,28.77,129.60,28.77,129.43,28.82,129.18,28.84,129.12,28.89,129.32,28.90,129.57,28.88,129.60,28.85,129.60,28.82,129.55,28.86,129.45,28.86,129.38,28.86,129.18,28.86,129.00,28.85,129.03,28.84,129.18,28.81,129.40,28.81,129.47,28.84,129.57
RZ_4136256_10442,0,25687,50,0,1,28.90,129.25,28.98,128.90,29.01,128.75,28.98,128.97,28.90,129.30,28.84,129.40,28.82,129.55,28.82,129.60,28.82,129.65,28.82,129.60,28.82,129.47,28.90,129.32,28.96,129.28,29.04,129.22,29.04,129.15,29.05,129.05,29.07,128.95,29.09,128.88,29.10,128.70,29.09,128.60,29.09,128.53,29.04,128.57,29.01,128.70,28.99,128.82,28.99,128.90,29.02,128.93,29.07,128.85,28.99,128.75,28.88,128.62,28.81,128.47,28.88,128.35,28.91,128.45,28.90,128.68,28.86,128.78,28.85,128.70,28.84,128.62,28.82,128.68,28.82,128.70,28.85,128.80,28.86,128.88,28.89,128.78,28.90,128.60,28.91,128.38,28.90,128.32,28.96,128.20,29.02,128.15,29.15,128.18,29.19,128.43,29.20,128.68,29.15,128.82
RZ_4136256_10443,0,25687,50,0,1,29.12,128.80,29.09,128.72,29.07,128.50,29.06,128.28,29.12,128.15,29.15,128.12,29.18,128.05,29.18,127.95,29.20,127.88,29.24,127.85,29.18,127.80,29.12,127.75,29.06,127.72,29.07,127.90,29.05,128.10,29.05,128.28,29.05,128.35,29.07,128.38,29.15,128.40,29.25,128.22,29.27,128.07,29.24,127.88,29.18,127.78,29.12,127.70,29.10,127.65,29.07,127.67,29.05,127.70,29.01,127.85,28.99,127.95,28.98,128.07,28.99,128.05,28.99,128.07,28.99,128.00,28.96,127.90,28.95,127.83,28.94,127.83,28.91,127.92,28.89,128.05,28.88,127.92,28.91,127.72,28.98,127.30,29.04,127.10,29.02,127.03,29.01,127.17,29.01,127.45,29.01,127.65,29.06,127.83,29.11,127.60,29.16,127.30,29.16,126.97
RZ_4136256_10444,0,25687,50,0,1,29.06,126.92,28.95,127.15,28.94,127.40,29.00,127.60,29.06,127.50,29.05,127.40,29.10,127.22,29.18,127.08,29.23,126.95,29.20,126.97,29.19,127.00,29.16,127.25,29.04,127.50,28.90,127.62,28.82,127.50,28.86,127.40,28.90,127.38,28.90,127.35,28.90,127.10,28.89,126.90,28.88,126.92,28.93,127.12,28.99,127.33,29.09,127.33,29.10,127.38,29.12,127.40,29.14,127.42,29.14,127.53,29.07,127.58,29.04,127.58,29.01,127.50,29.01,127.45,28.99,127.35,28.96,127.17,29.02,127.00,29.09,126.97,29.14,126.92,29.12,126.90,29.09,126.90,29.06,126.92,29.04,126.97,29.05,127.00,29.14,126.92,29.23,126.83,29.26,126.78,29.25,126.62,29.23,126.55,29.20,126.50,29.15,126.60,29.09,126.65
RZ_4136256_10445,0,25687,49,0,1,29.04,126.65,29.00,126.65,28.99,126.60,29.01,126.50,29.09,126.45,29.14,126.40,29.20,126.40,29.21,126.38,29.20,126.38,29.19,126.38,29.18,126.38,29.18,126.33,29.18,126.28,29.18,126.17,29.16,126.12,29.15,126.05,29.11,126.03,29.09,126.00,29.05,125.92,29.06,125.85,29.07,125.67,29.07,125.60,29.07,125.62,29.07,125.83,29.07,126.03,29.10,125.97,29.11,125.83,29.11,125.85,29.10,126.00,29.10,126.15,29.11,126.15,29.10,126.25,29.11,126.33,29.12,126.38,29.14,126.38,29.14,126.35,29.10,126.45,29.06,126.53,29.01,126.47,28.98,126.35,28.94,126.28,28.93,126.35,28.91,126.35,28.94,126.28,28.96,126.20,28.98,126.17,28.99,126.17,29.01,126.15,29.05,126.10
RZ_4136256_10446,0,25687,50,0,1,29.09,126.03,29.14,126.00,29.16,125.80,29.15,125.62,29.12,125.47,29.10,125.47,29.09,125.47,29.09,125.47,29.06,125.50,29.02,125.53,28.99,125.53,28.99,125.42,29.00,125.35,29.02,125.25,29.04,125.22,29.05,125.25,29.04,125.28,29.04,125.10,29.02,124.90,29.00,124.78,29.01,124.90,29.02,125.15,29.02,125.35,28.99,125.55,28.95,125.65,28.93,125.62,28.93,125.55,28.94,125.35,28.95,125.17,28.96,124.97,28.95,124.90,28.95,124.85,28.91,124.78,28.85,125.03,28.76,125.33,28.71,125.60,28.70,125.58,28.73,125.50,28.77,125.33,28.86,125.17,28.95,125.00,28.99,124.95,28.99,124.88,28.99,124.88,28.95,124.85,28.91,124.83,28.98,124.83,29.09,124.90,29.24,124.95,29.29,124.97
RZ_4136256_10447,0,25687,49,0,1,29.24,124.97,29.12,125.08,29.01,125.17,29.02,125.17,29.04,125.10,29.05,125.03,29.05,125.03,29.04,125.05,29.04,125.05,29.05,124.90,29.07,124.75,29.04,124.83,28.96,125.05,28.91,125.15,28.93,125.03,28.94,124.92,28.91,125.10,28.88,125.33,28.85,125.53,28.90,125.35,28.95,125.12,29.00,124.92,29.01,124.83,29.05,124.67,29.07,124.65,29.07,124.78,29.07,124.78,29.06,124.65,29.06,124.47,29.05,124.42,29.04,124.40,29.02,124.42,28.98,124.42,28.95,124.38,28.93,124.33,28.91,124.38,28.90,124.42,28.93,124.50,28.95,124.53,29.00,124.35,29.02,124.12,29.04,124.20,29.02,124.53,29.02,124.88,28.98,124.97,28.93,124.97,28.93,124.97,29.01,124.92,29.10,124.88
RZ_4136256_10448,0,25687,51,0,1,29.16,124.88,29.18,124.80,29.20,124.65,29.18,124.58,29.15,124.58,29.12,124.67,29.06,124.67,28.99,124.67,28.90,124.55,28.88,124.47,28.85,124.42,28.89,124.28,28.91,124.08,28.90,124.00,28.89,124.12,28.91,124.28,28.95,124.33,28.98,124.38,29.02,124.35,29.06,124.33,29.06,124.35,29.02,124.47,28.99,124.53,29.00,124.50,29.00,124.45,29.01,124.42,29.04,124.35,29.05,124.30,29.05,124.28,29.04,124.12,29.02,124.10,29.05,124.03,29.06,124.10,29.07,124.05,29.09,124.05,29.09,124.05,29.09,124.05,29.09,124.15,29.11,124.22,29.12,124.28,29.15,124.20,29.14,124.15,29.10,124.15,29.07,124.28,29.05,124.35,29.05,124.33,29.06,124.25,29.09,124.20,29.12,124.08,29.18,123.90,29.21,123.70
RZ_4136256_10449,0,25687,51,0,1,29.18,123.67,29.14,123.60,29.10,123.53,29.14,123.45,29.18,123.40,29.19,123.38,29.16,123.35,29.15,123.35,29.12,123.35,29.11,123.38,29.06,123.38,29.05,123.40,29.06,123.45,29.05,123.47,29.04,123.53,29.00,123.35,29.01,123.17,29.10,122.97,29.18,122.95,29.24,122.95,29.21,122.88,29.18,122.80,29.19,123.08,29.24,123.42,29.29,123.60,29.30,123.42,29.32,123.15,29.32,123.12,29.32,123.12,29.34,123.17,29.35,123.17,29.38,123.05,29.40,123.00,29.41,122.95,29.35,122.88,29.29,122.62,29.23,122.40,29.23,122.47,29.21,122.65,29.21,122.80,29.23,122.70,29.26,122.75,29.31,122.85,29.36,122.92,29.35,122.92,29.34,122.88,29.32,122.67,29.38,122.47,29.40,122.38,29.40,122.45,29.36,122.55
RZ_4136256_10450,0,25687,50,0,1,29.31,122.60,29.30,122.55,29.32,122.47,29.36,122.42,29.38,122.45,29.36,122.35,29.35,122.22,29.32,122.12,29.29,122.17,29.27,122.22,29.27,122.25,29.30,122.28,29.31,122.25,29.35,122.10,29.36,122.03,29.38,122.00,29.36,122.20,29.35,122.35,29.34,122.50,29.41,122.53,29.50,122.40,29.48,122.28,29.39,122.10,29.36,122.05,29.46,121.90,29.55,121.75,29.60,121.60,29.62,121.67,29.62,121.83,29.59,122.00,29.55,122.08,29.51,122.12,29.48,122.20,29.45,122.22,29.43,122.15,29.44,122.10,29.46,121.90,29.48,121.80,29.48,121.70,29.45,121.78,29.45,121.78,29.46,121.70,29.46,121.60,29.48,121.47,29.46,121.60,29.45,121.80,29.43,121.97,29.45,121.67,29.48,121.40,29.50,121.10
RZ_4136256_10451,0,25687,50,0,1,29.49,121.10,29.44,121.47,29.45,121.83,29.50,122.12,29.55,122.03,29.55,121.95,29.52,122.03,29.52,122.08,29.46,122.10,29.40,122.05,29.35,122.00,29.35,122.08,29.35,122.15,29.39,122.20,29.48,122.10,29.56,121.97,29.62,121.83,29.62,121.67,29.56,121.67,29.51,121.70,29.48,121.78,29.48,121.75,29.49,121.78,29.49,121.80,29.50,121.83,29.54,121.78,29.60,121.72,29.65,121.70,29.68,121.40,29.66,121.05,29.61,121.12,29.52,121.55,29.46,121.85,29.51,121.72,29.57,121.55,29.57,121.53,29.52,121.47,29.50,121.47,29.54,121.45,29.52,121.45,29.49,121.47,29.44,121.55,29.43,121.72,29.43,121.88,29.45,121.97,29.45,122.00,29.41,121.97,29.36,121.72,29.36,121.50,29.38,121.20
RZ_4136256_10452,0,25687,50,0,1,29.49,121.08,29.60,121.10,29.57,121.17,29.44,121.28,29.43,121.22,29.54,121.25,29.62,121.28,29.60,121.30,29.57,121.35,29.54,121.45,29.51,121.53,29.49,121.60,29.52,121.50,29.54,121.42,29.54,121.33,29.54,121.28,29.51,121.22,29.50,121.12,29.50,121.08,29.52,121.03,29.54,121.08,29.55,121.10,29.54,121.12,29.52,121.00,29.52,120.92,29.56,120.90,29.59,121.08,29.59,121.20,29.59,121.22,29.57,121.20,29.54,121.35,29.55,121.53,29.57,121.70,29.68,121.60,29.71,121.50,29.74,121.38,29.70,121.38,29.65,121.47,29.59,121.70,29.52,121.92,29.49,121.78,29.46,121.45,29.48,121.10,29.49,121.03,29.54,120.97,29.62,120.90,29.68,120.85,29.71,120.90,29.70,121.10,29.68,121.30
RZ_4136256_10453,0,25687,50,0,1,29.64,121.47,29.62,121.55,29.61,121.62,29.60,121.72,29.68,121.80,29.76,121.78,29.82,121.70,29.75,121.65,29.66,121.70,29.62,121.33,29.64,120.95,29.65,120.58,29.64,120.60,29.62,120.88,29.61,121.12,29.59,121.35,29.66,121.30,29.74,121.22,29.75,121.38,29.71,121.62,29.68,121.80,29.74,121.62,29.77,121.42,29.84,121.28,29.85,121.35,29.79,121.40,29.74,121.25,29.69,121.00,29.70,120.70,29.71,120.65,29.69,120.75,29.66,120.90,29.64,121.08,29.65,121.08,29.68,121.00,29.69,120.92,29.70,120.88,29.70,120.90,29.69,120.92,29.66,121.25,29.62,121.58,29.62,121.90,29.69,121.60,29.76,121.33,29.79,121.20,29.77,121.33,29.76,121.42,29.75,121.38,29.75,121.38,29.75,121.40
RZ_4136256_10454,0,25687,50,0,1,29.74,121.40,29.73,121.38,29.66,121.35,29.60,121.35,29.56,121.38,29.57,121.40,29.60,121.42,29.61,121.47,29.61,121.50,29.61,121.50,29.64,121.40,29.68,121.33,29.70,121.28,29.71,121.25,29.71,121.12,29.75,121.00,29.75,121.12,29.70,121.40,29.64,121.75,29.64,121.80,29.68,121.67,29.70,121.62,29.71,121.58,29.73,121.53,29.77,121.35,29.81,121.28,29.94,121.40,30.05,121.33,30.15,121.17,30.20,121.03,30.24,120.92,30.30,120.67,30.35,120.00,30.32,119.12,30.31,118.03,30.20,117.30,30.09,116.45,29.89,115.97,29.62,115.22,29.45,114.92,29.32,114.55,29.29,114.38,29.25,114.10,29.24,113.72,29.29,113.08,29.31,112.53,29.30,112.05,29.30,111.42,29.21,110.83,29.23,109.70
RZ_4136256_10455,0,25687,50,0,1,29.19,108.85,29.24,107.72,29.05,107.25,28.82,106.40,28.61,105.83,28.59,104.97,28.60,104.60,28.56,104.17,28.52,103.80,28.45,103.55,28.48,102.95,28.50,102.50,28.57,101.78,28.68,101.40,28.82,100.85,28.95,100.58,29.02,100.03,29.05,99.65,29.07,99.30,29.05,98.80,29.01,98.40,28.98,98.00,28.96,97.83,28.98,97.53,28.98,97.20,28.99,96.85,29.00,96.65,29.01,96.50,29.01,96.50,29.02,96.47,29.02,96.40,29.04,96.33,28.99,96.30,28.88,96.30,28.76,96.30,28.69,96.38,28.69,96.42,28.74,96.58,28.80,96.65,28.91,96.67,28.96,96.58,28.96,96.50,28.91,96.47,28.90,96.55,28.95,96.60,28.99,96.75,28.98,96.85,29.00,96.95,29.04,96.95,29.01,96.85
RZ_4136256_10456,0,25688,50,1,1,28.99,96.67,28.96,96.50,28.99,96.55,29.00,96.62,29.00,96.72,28.99,96.88,28.98,97.03,28.98,97.25,28.95,97.38,28.93,97.50,28.93,97.45,28.93,97.35,28.93,97.28,28.93,97.05,28.94,96.78,28.94,96.75,28.90,96.97,28.84,97.17,28.79,97.15,28.85,97.10,28.94,97.15,28.99,97.28,28.95,97.40,28.93,97.53,28.95,97.60,28.98,97.70,28.96,97.85,28.93,97.95,28.90,98.12,28.93,98.17,29.02,98.05,29.11,97.85,29.18,97.62,29.12,97.85,29.05,98.10,29.00,98.35,28.98,98.38,29.00,98.38,29.02,98.38,29.01,98.47,28.95,98.58,28.94,98.42,28.96,98.17,28.99,98.00,29.01,98.17,29.04,98.33,29.01,98.38,28.98,98.40,28.93,98.53,28.91,98.65
RZ_4136256_10457,0,25688,50,0,1,28.90,98.75,28.90,98.72,28.90,98.70,28.90,98.67,29.00,98.70,29.09,98.72,29.19,98.58,29.20,98.25,29.21,97.92,29.20,97.85,29.16,97.90,29.10,98.15,29.05,98.38,29.01,98.58,28.99,98.58,29.00,98.58,29.04,98.65,29.07,98.75,29.06,98.88,29.04,98.95,29.05,99.08,29.09,99.12,29.14,99.20,29.15,99.22,29.16,99.10,29.18,98.90,29.20,98.70,29.24,98.65,29.27,98.65,29.27,98.65,29.21,98.65,29.18,98.62,29.15,98.60,29.15,98.58,29.14,98.58,29.14,98.55,29.14,98.53,29.18,98.45,29.23,98.42,29.27,98.47,29.23,98.60,29.16,98.58,29.12,98.45,29.14,98.55,29.14,98.72,29.18,98.83,29.25,98.62,29.30,98.53,29.29,98.53,29.31,98.58
RZ_4136256_10458,0,25688,50,0,1,29.32,98.65,29.29,98.72,29.24,98.80,29.21,98.67,29.26,98.60,29.31,98.55,29.30,98.67,29.25,98.75,29.20,98.78,29.20,98.95,29.23,99.12,29.24,99.40,29.19,99.50,29.15,99.47,29.09,99.38,29.06,99.22,29.02,99.17,29.02,99.22,29.02,99.33,29.05,99.28,29.09,99.08,29.14,98.90,29.18,98.88,29.20,98.95,29.23,99.05,29.25,99.20,29.25,99.33,29.23,99.28,29.20,99.12,29.21,98.92,29.21,98.90,29.18,99.05,29.12,99.25,29.09,99.45,29.11,99.30,29.18,99.17,29.24,99.08,29.27,99.15,29.24,99.30,29.20,99.40,29.16,99.53,29.19,99.58,29.23,99.58,29.20,99.50,29.14,99.47,29.07,99.50,29.11,99.50,29.19,99.45,29.26,99.33,29.29,99.20
RZ_4136256_10459,0,25688,50,0,1,29.20,99.05,29.14,99.10,29.15,99.22,29.23,99.20,29.27,98.92,29.29,98.67,29.26,98.75,29.14,98.97,29.04,99.08,28.98,98.92,29.04,98.83,29.11,98.83,29.16,99.03,29.14,99.22,29.11,99.35,29.11,99.33,29.15,99.28,29.18,99.28,29.20,99.33,29.21,99.35,29.24,99.20,29.25,98.97,29.26,99.08,29.30,99.35,29.35,99.40,29.38,99.15,29.35,98.92,29.30,98.95,29.27,98.97,29.25,99.10,29.23,99.25,29.20,99.38,29.18,99.35,29.16,99.33,29.16,99.33,29.16,99.30,29.16,99.28,29.16,99.25,29.11,99.45,29.06,99.65,29.07,99.62,29.14,99.42,29.21,99.30,29.24,99.38,29.21,99.33,29.18,99.22,29.14,99.12,29.21,99.10,29.31,99.08,29.29,99.15
RZ_4136256_10460,0,25688,49,0,1,29.19,99.28,29.07,99.42,29.10,99.42,29.12,99.47,29.14,99.50,29.12,99.58,29.23,99.62,29.31,99.67,29.34,99.70,29.26,99.70,29.19,99.72,29.16,99.72,29.15,99.70,29.15,99.65,29.14,99.50,29.12,99.38,29.10,99.20,29.10,99.12,29.09,99.05,29.07,99.03,29.06,98.95,29.05,98.88,29.06,98.83,29.07,98.83,29.07,99.08,29.12,99.33,29.16,99.55,29.24,99.50,29.25,99.40,29.31,99.33,29.35,99.25,29.39,99.22,29.41,99.12,29.39,99.05,29.36,99.00,29.32,99.05,29.23,99.15,29.12,99.28,29.06,99.30,29.11,99.17,29.19,99.03,29.24,98.97,29.29,98.92,29.31,98.95,29.27,99.03,29.26,99.05,29.26,99.00,29.29,98.92,29.30,98.78
RZ_4136256_10461,0,25688,50,0,1,29.32,98.55,29.30,98.33,29.23,98.50,29.18,98.78,29.19,99.05,29.20,99.05,29.20,98.90,29.20,98.78,29.20,98.62,29.23,98.62,29.24,98.62,29.34,98.38,29.41,98.22,29.48,98.05,29.45,98.08,29.44,98.03,29.50,97.78,29.56,97.53,29.62,97.25,29.65,96.92,29.66,96.62,29.66,96.40,29.65,96.40,29.65,96.38,29.65,96.38,29.66,96.40,29.68,96.40,29.68,96.40,29.66,96.25,29.65,96.08,29.62,96.03,29.64,96.17,29.62,96.90,29.61,97.50,29.59,98.05,29.61,98.05,29.66,98.10,29.82,98.95,29.91,100.35,30.20,101.72,30.38,102.83,30.70,104.05,30.75,106.10,30.71,108.30,30.61,111.05,30.50,113.95,30.30,117.45,29.93,121.42,29.61,125.25,29.34,129.07
RZ_4136256_10462,0,25688,51,0,1,29.15,132.82,28.88,137.07,28.62,141.57,28.52,146.00,28.89,150.25,29.29,154.07,29.76,158.22,30.11,162.20,30.39,166.43,30.38,170.25,30.04,174.62,29.82,179.10,29.70,184.25,29.85,189.12,30.00,194.15,30.24,198.53,30.21,203.47,30.06,208.07,29.54,212.72,29.05,217.40,28.61,222.35,28.30,227.10,28.00,231.22,27.98,235.32,28.04,239.45,27.66,244.22,26.77,248.85,25.91,253.07,25.50,256.93,25.38,260.73,25.40,264.62,25.44,268.25,25.48,271.77,25.82,275.62,26.61,279.45,27.49,282.85,28.12,286.20,28.66,289.27,29.16,292.62,29.50,295.43,29.51,298.68,29.50,301.85,29.50,305.15,29.07,308.32,28.65,310.43,28.05,313.27,27.88,314.90,27.70,316.52,27.70,316.52
RZ_4136256_10463,0,25688,49,0,1,23.81,316.10,23.81,316.10,23.81,316.10,23.86,314.48,24.27,311.95,24.66,308.43
RZ_4136256_10464,0,25688,51,0,1,24.95,305.27,24.80,302.43,24.59,299.60,23.90,296.88,23.04,293.75,22.16,290.43,21.65,287.10,21.29,283.48,21.09,279.98,21.04,276.32,21.14,272.80,21.30,268.80,21.49,265.43,21.70,261.77,22.14,257.88,22.90,253.55,23.99,249.43,24.81,245.32,25.75,241.22,26.35,237.15,26.94,233.43,27.12,229.32,27.00,224.88,26.88,220.40,26.75,215.90,26.99,211.75,27.26,207.53,27.49,203.25,27.65,198.60,27.74,194.53,27.90,190.25,27.71,186.62,27.59,182.88,27.49,178.90,27.55,175.32,27.64,171.22,27.49,168.10,27.64,164.03,27.73,160.65,27.99,157.35,28.32,154.38,28.70,151.15,29.11,147.60,29.27,144.50,29.16,141.45,29.00,139.05,28.91,135.78,29.06,132.65,29.21,129.43,29.40,126.83,29.61,124.00
RZ_4136256_10465,0,25688,49,0,1,29.88,121.40,30.16,118.92,30.44,116.65,30.66,114.38,31.07,111.67,31.46,109.38,31.71,107.30,31.75,105.75,31.79,104.08,31.95,101.88,32.10,99.88,32.23,98.17,32.38,96.80,32.51,95.50,32.48,94.42,32.38,93.70,32.38,92.78,32.54,91.55,32.60,90.60,32.56,90.15,32.56,89.60,32.65,88.88,32.60,88.15,32.55,87.60,32.48,87.22,32.39,86.80,32.26,86.65,32.15,86.12,32.11,85.65,32.08,85.33,32.00,85.45,31.91,85.58,31.84,85.30,31.76,85.05,31.79,84.83,31.77,84.62,31.74,84.38,31.70,84.12,31.66,84.30,31.54,84.47,31.41,84.62,31.31,84.62,31.36,84.67,31.40,84.75,31.41,84.95,31.39,85.12,31.31,85.33,31.25,85.40,31.20,85.50
RZ_4136256_10466,0,25688,50,0,1,31.24,85.53,31.26,85.55,31.29,85.58,31.27,85.67,31.31,85.85,31.35,86.03,31.26,86.30,31.12,86.50,31.10,86.70,31.19,86.83,31.30,86.92,31.31,87.03,31.34,87.05,31.34,87.00,31.32,86.90,31.24,86.83,31.15,86.83,31.11,87.00,31.12,87.35,31.15,87.67,31.11,87.88,31.06,87.95,31.04,87.72,31.05,87.45,31.07,87.17,31.09,87.12,31.10,87.08,31.09,87.05,31.06,87.08,31.06,87.22,31.07,87.45,31.11,87.62,31.14,87.72,31.18,87.67,31.19,87.62,31.18,87.80,31.16,87.95,31.15,88.12,31.14,88.10,31.12,88.17,31.12,88.22,31.11,88.33,31.10,88.38,31.09,88.40,31.14,88.38,31.29,88.25,31.77,88.10,32.27,87.97,33.02,87.95,33.83,87.92
RZ_4136256_10467,0,25688,50,0,1,34.76,87.90,35.89,87.88,37.23,88.08,38.80,88.25,40.77,88.38,42.92,88.40,45.05,88.95,47.02,89.50,49.16,89.88,51.15,90.38,53.36,90.85,55.33,91.45,57.50,91.50,59.45,92.03,61.23,92.72,63.19,93.40,64.78,94.08,66.25,94.88,67.60,95.55,68.86,96.10,70.33,96.85,71.80,97.62,73.42,98.88,75.05,100.20,76.58,102.00,78.40,102.95,79.88,104.22,81.54,105.53,82.92,107.78,84.35,109.85,85.75,111.72,87.09,113.33,88.45,114.80,89.95,116.25,91.12,118.22,92.54,120.10,93.51,122.53,94.91,124.10,96.04,125.42,97.29,127.30,98.40,128.78,99.62,129.82,100.79,131.30,101.99,133.47,103.17,136.00,104.25,138.05,105.35,139.97,106.46,141.85,107.69,143.03,108.91,143.72
RZ_4136256_10468,0,25688,50,0,1,110.01,145.05,110.99,146.62,111.90,148.88,112.72,150.50,113.75,151.75,114.86,153.03,115.79,154.97,116.39,156.95,117.05,158.45,117.81,160.00,118.58,160.95,119.20,161.70,119.89,162.95,120.49,165.43,120.95,168.10,121.21,169.65,121.64,170.45,121.96,172.03,122.29,173.45,122.53,174.68,122.92,175.07,123.40,175.53,123.75,176.95,123.84,178.32,124.05,179.35,124.26,180.28,124.47,181.55,124.49,182.97,124.40,183.47,124.30,183.50,124.20,183.43,124.09,183.30,123.99,183.25,123.78,183.28,123.65,183.35,123.53,183.35,123.49,183.22,123.44,183.03,123.14,182.93,122.76,182.93,122.41,183.12,122.30,183.28,122.12,182.53,121.95,181.62,121.75,180.53,121.74,180.47,121.58,180.45,121.38,180.35,121.12,180.03,121.03,179.57
RZ_4136256_10469,0,25688,50,0,1,120.99,179.30,120.95,179.12,120.92,179.00,120.90,179.05,120.80,179.10,120.69,179.00,120.56,178.60,120.50,178.18,120.44,177.70,120.38,177.50,120.36,177.30,120.38,177.28,120.40,177.28,120.36,177.25,120.30,177.32,120.28,177.40,120.31,177.38,120.34,177.25,120.34,177.10,120.31,177.03,120.17,177.00,120.01,177.05,119.86,177.12,119.83,177.18,119.83,177.10,119.83,176.35,119.84,176.03,119.74,175.75,119.64,176.12,119.47,176.05,119.42,175.82,119.39,175.60,119.40,175.53,119.39,175.57,119.38,175.28,119.36,174.95,119.38,174.62,119.39,174.68,119.35,174.82,119.33,175.05,119.29,175.28,119.31,175.32,119.34,175.20,119.30,175.05,119.22,175.00,119.15,175.03,119.19,174.97,119.21,174.93,119.22,174.85,119.22,174.65
RZ_4136256_10470,0,25688,50,0,1,119.26,174.45,119.33,174.50,119.26,174.75,119.17,174.90,119.14,174.62,119.19,174.30,119.26,174.10,119.29,174.45,119.24,174.85,119.15,174.90,119.06,174.53,119.06,174.38,119.11,174.57,119.14,174.80,119.11,174.80,119.04,174.90,119.01,175.05,119.03,175.22,119.04,175.32,119.08,175.28,119.12,175.20,119.20,175.15,119.24,175.22,119.24,175.32,119.22,175.00,119.19,174.57,119.16,174.15,119.14,174.30,119.12,174.40,119.10,174.50,119.10,174.47,119.16,174.60,119.22,174.88,119.28,175.22,119.28,175.45,119.26,175.40,119.25,175.32,119.25,175.25,119.24,175.10,119.24,174.85,119.22,174.62,119.21,174.62,119.26,174.60,119.33,174.57,119.34,174.62,119.29,174.68,119.22,174.65,119.22,174.55,119.28,174.30,119.33,174.07
RZ_4136256_10471,0,25688,50,0,1,119.36,173.82,119.33,173.75,119.29,173.75,119.28,173.70,119.28,173.68,119.26,173.57,119.25,173.55,119.26,173.53,119.30,173.57,119.34,173.72,119.45,173.85,119.56,173.93,119.64,173.88,119.59,173.80,119.54,174.05,119.51,174.45,119.31,174.90,118.94,174.82,118.59,174.72,117.96,174.65,117.21,174.82,116.29,174.10,115.25,172.93,114.12,171.45,112.60,170.60,110.84,169.05,109.25,167.68,107.42,165.32,105.86,163.85,103.81,161.30,101.88,159.85,99.78,158.25,98.05,156.55,96.12,154.45,94.22,151.50,91.97,149.90,90.08,147.57,88.08,145.22,86.21,142.30,84.33,139.30,82.72,137.10,81.16,134.65,79.55,132.68,77.90,130.57,76.24,128.32,74.76,126.55,73.33,123.90,71.92,120.75,70.45,117.30,68.75,114.75
RZ_4136256_10472,0,25688,50,0,1,66.97,113.62,65.44,111.78,64.04,110.22,62.80,107.60,61.44,106.03,60.19,103.58,58.80,101.88,57.15,99.90,55.48,98.78,53.70,97.78,52.09,97.12,50.33,96.55,48.90,95.55,47.58,94.92,46.42,94.50,45.36,94.03,44.40,93.28,43.71,92.50,42.86,92.20,42.10,91.80,41.11,91.40,40.35,91.10,39.41,91.00,38.91,90.62,38.31,90.25,37.99,89.95,37.62,89.85,37.30,89.83,37.08,89.90,36.99,90.05,37.05,90.22,37.12,90.42,37.29,90.80,37.48,91.20,37.73,91.65,37.95,91.88,38.17,92.00,38.35,91.95,38.39,92.12,38.42,92.50,38.46,93.00,38.44,93.55,38.42,93.95,38.41,94.22,38.41,94.30,38.48,94.25,38.58,94.20,38.64,94.30,38.64,94.45,38.69,94.60
RZ_4136256_10473,0,25688,51,0,1,38.79,94.85,38.88,95.20,38.85,95.60,38.95,95.80,39.06,95.90,39.16,96.03,39.15,96.25,39.12,96.53,39.23,96.67,39.31,96.70,39.41,96.72,39.42,96.75,39.44,97.00,39.45,97.22,39.46,97.42,39.50,97.42,39.54,97.47,39.58,97.50,39.61,97.55,39.64,97.85,39.71,98.17,39.76,98.42,39.81,98.35,39.84,98.28,39.86,98.50,39.92,98.75,39.96,99.03,40.08,98.90,40.14,98.80,40.21,98.70,40.24,98.70,40.24,98.85,40.23,99.00,40.21,99.15,40.23,99.22,40.24,99.28,40.24,99.33,40.31,99.40,40.39,99.53,40.46,99.70,40.46,99.92,40.46,100.10,40.46,100.22,40.41,100.42,40.35,100.62,40.31,100.75,40.41,100.70,40.51,100.67,40.61,100.75,40.61,100.83,40.61,100.88
RZ_4136256_10474,0,25688,50,0,1,40.66,100.92,40.71,100.95,40.77,100.92,40.76,100.85,40.77,100.75,40.74,100.65,40.71,100.60,40.69,100.67,40.69,100.75,40.69,100.85,40.67,101.00,40.66,101.10,40.66,101.17,40.65,101.35,40.67,101.53,40.71,101.60,40.83,101.55,40.91,101.50,40.98,101.55,40.94,101.58,40.91,101.60,40.89,101.62,40.96,101.55,41.02,101.47,41.06,101.60,41.06,101.85,41.06,102.30,41.08,102.50,41.06,102.65,41.00,102.60,40.95,102.53,40.92,102.50,40.96,102.55,40.98,102.67,40.96,102.83,41.02,102.83,41.10,102.75,41.10,102.70,41.01,102.72,41.01,102.78,41.10,102.80,41.20,102.72,41.23,102.62,41.23,102.78,41.20,103.03,41.17,103.25,41.16,103.22,41.16,103.17,41.17,103.12,41.19,103.05
RZ_4136256_10475,0,25688,50,0,1,41.20,103.00,41.19,102.97,41.17,103.00,41.17,103.12,41.17,103.35,41.19,103.62,41.15,103.83,41.12,103.95,41.09,103.92,41.08,103.95,41.04,103.95,41.04,103.97,41.04,103.97,41.15,103.97,41.25,103.95,41.35,103.95,41.34,104.03,41.33,104.10,41.31,104.03,41.27,103.88,41.25,103.70,41.24,103.75,41.25,103.72,41.24,103.67,41.20,103.62,41.16,103.62,41.16,103.62,41.23,103.85,41.27,104.05,41.31,104.22,41.30,104.17,41.29,104.15,41.27,104.20,41.26,104.22,41.20,104.22,41.14,104.15,41.11,104.10,41.14,104.08,41.15,104.05,41.14,104.08,41.14,104.12,41.15,104.22,41.12,104.22,41.08,104.17,41.05,104.12,41.09,104.08,41.12,104.03,41.20,103.97,41.27,103.88,41.38,103.80
RZ_4136256_10476,0,25688,50,0,1,41.41,103.80,41.40,103.88,41.36,103.97,41.34,104.00,41.33,103.78,41.23,103.58,41.10,103.62,41.08,103.85,41.10,104.10,41.15,104.10,41.15,104.12,41.12,104.20,41.09,104.22,41.06,104.15,41.09,104.03,41.11,103.90,41.11,103.92,41.14,103.97,41.19,104.03,41.24,104.05,41.21,104.03,41.15,103.95,41.11,103.85,41.14,103.78,41.16,103.78,41.16,103.85,41.16,103.92,41.16,104.00,41.19,104.00,41.23,104.03,41.19,103.92,41.10,103.80,41.05,103.70,41.09,103.53,41.14,103.35,41.15,103.22,41.12,103.22,41.11,103.25,41.08,103.20,41.05,103.10,41.00,103.03,40.96,102.92,40.94,102.90,40.94,102.88,40.94,102.85,40.94,102.78,40.80,102.72,40.66,102.67,40.52,102.50,40.69,102.38
RZ_4136256_10477,0,25688,50,0,1,41.04,102.28,41.58,102.17,42.30,101.67,43.14,101.17,44.14,100.85,45.10,100.78,46.52,100.50,48.05,100.05,50.10,99.42,52.11,98.95,54.52,98.55,56.60,98.30,58.51,98.72,59.90,99.58,61.33,100.62,62.80,101.40,64.40,102.08,66.10,103.00,67.81,103.53,69.58,104.53,71.21,105.35,72.72,106.67,74.12,107.53,75.40,108.28,76.95,108.75,78.36,109.25,79.55,109.65,80.46,109.92,81.29,109.83,82.44,109.58,83.24,109.45,83.94,109.45,84.34,109.53,84.61,109.92,84.76,110.60,84.70,111.78,84.65,112.75,84.62,113.42,85.45,113.45,86.28,113.42,86.86,114.65,86.62,116.00,86.40,117.35,86.42,117.53,86.40,118.78,86.39,119.95,86.30,121.05,86.28,121.05,86.25,121.67,86.25,122.65
RZ_4136256_10478,0,25688,50,0,1,86.28,123.67,86.26,124.42,86.25,125.25,86.33,126.33,86.45,127.03,86.56,127.90,86.56,128.80,86.65,129.70,86.75,130.05,86.83,130.57,86.78,131.12,86.72,131.80,86.66,131.97,86.61,132.38,86.55,132.60,86.49,133.07,86.34,133.93,86.21,134.80,86.11,135.28,86.06,135.15,86.00,135.35,85.72,135.70,85.49,136.18,85.15,136.38,84.95,136.53,84.76,136.53,84.70,136.50,84.56,136.50,84.44,136.47,84.30,136.47,84.30,136.43,84.20,136.45,84.03,136.47,83.83,136.53,83.71,136.28,83.65,136.05,83.56,135.88,83.39,135.97,83.25,135.90,83.16,135.75,83.16,135.55,83.10,135.50,83.04,135.38,82.99,135.30,82.99,135.45,82.97,135.68,82.90,135.80,82.85,135.62,82.80,135.38,82.80,135.20
RZ_4136256_10479,0,25688,50,0,1,82.80,135.28,82.81,135.53,82.78,135.78,82.75,135.78,82.71,135.55,82.72,135.32,82.69,135.20,82.64,135.25,82.58,135.35,82.55,135.43,82.55,135.40,82.56,135.28,82.58,135.15,82.58,134.95,82.56,134.82,82.53,134.72,82.49,134.75,82.45,134.90,82.45,135.05,82.45,135.18,82.42,135.20,82.42,135.20,82.44,135.18,82.49,135.15,82.50,135.12,82.46,135.12,82.42,135.15,82.39,135.15,82.31,135.18,82.24,135.22,82.20,135.22,82.25,135.15,82.36,135.03,82.45,134.97,82.50,134.97,82.47,134.88,82.44,134.78,82.40,135.00,82.40,135.35,82.41,135.70,82.40,135.62,82.36,135.45,82.35,135.28,82.38,135.30,82.38,135.47,82.35,135.68,82.36,135.75,82.39,135.75,82.38,135.72,82.33,135.62
RZ_4136256_10480,0,25689,50,1,1,82.25,135.55,82.22,135.45,82.19,135.43,82.17,135.40,82.26,135.38,82.35,135.32,82.47,135.43,82.51,135.70,82.54,135.97,82.55,136.03,82.54,135.97,82.51,135.95,82.50,136.00,82.42,135.93,82.36,135.85,82.29,135.68,82.26,135.57,82.38,135.40,82.50,135.32,82.59,135.30,82.55,135.38,82.50,135.50,82.39,135.60,82.28,135.65,82.22,135.50,82.25,135.38,82.26,135.40,82.35,135.55,82.47,135.70,82.55,135.68,82.47,135.70,82.36,135.72,82.31,135.75,82.26,135.60,82.26,135.45,82.30,135.38,82.33,135.55,82.35,135.85,82.34,136.05,82.33,136.25,82.31,136.32,82.30,136.40,82.34,136.40,82.38,136.40,82.42,136.40,82.36,136.43,82.30,136.43,82.25,136.43,82.26,136.32,82.33,136.20
RZ_4136256_10481,0,25689,50,0,1,82.39,136.05,82.44,136.03,82.45,136.03,82.46,136.05,82.46,136.07,82.50,136.07,82.54,136.00,82.61,135.95,82.66,135.88,82.70,135.82,82.69,135.78,82.62,135.80,82.58,135.85,82.51,136.00,82.53,136.12,82.55,136.22,82.60,136.20,82.64,136.18,82.62,136.18,82.65,136.22,82.67,136.28,82.69,136.38,82.69,136.43,82.71,136.53,82.75,136.60,82.78,136.45,82.75,136.22,82.74,135.85,82.75,135.70,82.79,135.80,82.84,135.97,82.88,136.12,82.88,136.03,82.85,136.10,82.84,136.30,82.83,136.47,82.81,136.55,82.80,136.53,82.80,136.50,82.79,136.45,82.80,136.40,82.81,136.38,82.81,136.35,82.79,136.38,82.78,136.38,82.76,136.38,82.76,136.38,82.86,136.32,82.99,136.28,83.10,136.25
RZ_4136256_10482,0,25689,50,0,1,83.14,136.28,83.17,136.28,83.09,136.28,82.97,136.28,82.85,136.30,82.84,136.28,82.83,136.25,82.90,136.22,82.99,136.20,83.10,136.20,83.11,136.20,83.14,136.22,83.12,136.32,83.12,136.43,83.14,136.45,83.08,136.47,83.00,136.60,82.92,136.75,82.94,136.62,82.95,136.40,82.97,136.05,82.99,135.95,82.97,136.12,82.95,136.43,82.94,136.45,82.94,136.15,82.92,136.10,82.91,136.32,82.89,136.55,82.88,136.57,82.99,136.60,83.10,136.62,83.17,136.65,83.11,136.68,83.06,136.72,83.06,136.75,83.05,136.75,83.05,136.78,83.03,136.65,83.00,136.45,82.99,136.25,83.01,136.22,83.11,136.28,83.21,136.28,83.30,136.22,83.31,136.15,83.33,136.10,83.33,136.15,83.20,136.25,83.09,136.38
RZ_4136256_10483,0,25689,50,0,11,83.09,136.38,83.20,136.35,83.31,136.40,83.31,136.55,83.33,136.72,83.30,136.80,83.28,136.80,83.25,136.82,83.25,136.88,83.26,136.95,83.21,137.05,83.16,137.18,83.09,137.28,83.05,137.30,83.06,137.05,83.11,136.93,83.11,136.80,83.08,136.68,83.05,136.43,83.08,136.30,83.09,136.43,83.10,136.57,83.14,136.45,83.15,136.35,83.16,136.28,83.15,136.30,83.12,136.40,83.10,136.55,83.08,136.72,83.09,136.75,83.11,136.70,83.14,136.62,83.15,136.50,83.16,136.40,83.15,136.32,83.12,136.50,83.14,136.68,83.19,136.75,83.24,136.55,83.26,136.22,83.22,136.03,83.16,135.95,83.11,136.03,83.08,136.07,83.08,136.07,83.05,136.00,83.04,135.82,83.00,135.75,82.99,135.68,82.97,135.85
RZ_4136256_10484,0,25689,50,0,11,82.99,136.03,83.00,136.22,83.01,136.15,83.01,136.05,82.99,135.93,82.99,135.78,82.99,135.68,83.00,135.50,82.97,135.45,82.96,135.53,82.94,135.65,82.94,135.75,82.91,136.05,82.90,136.32,82.89,136.62,82.89,136.68,82.89,136.65,82.92,136.53,82.97,136.28,82.99,136.10,82.95,136.00,82.91,136.00,82.95,135.97,82.96,136.10,82.96,136.25,82.95,136.25,83.00,136.07,83.05,135.80,83.09,135.65,83.10,135.47,83.10,135.62,83.11,135.85,83.12,136.00,83.15,135.93,83.17,135.97,83.16,136.12,83.08,136.40,83.00,136.53,82.96,136.55,82.96,136.45,82.99,136.32,83.01,136.03,83.01,135.70,83.00,135.43,82.94,135.50,82.90,135.60,82.85,135.70,82.86,135.75,82.86,135.78,82.86,135.78
RZ_4136256_10485,0,25689,48,0,11,82.90,135.72,82.94,135.70,82.96,135.75,82.96,135.85,82.95,135.93,83.00,135.93,83.05,135.90,83.03,135.88,82.96,135.88,82.91,136.03,82.94,136.15,82.96,136.28,82.91,136.30,82.85,136.15,82.81,135.97,82.86,135.85,82.90,135.90,82.94,135.95,82.97,135.95,83.01,136.07,83.01,136.20,82.97,136.07,82.94,136.00,82.91,135.93,82.88,136.12,82.85,136.15,82.81,136.10,82.80,135.97,82.79,135.88,82.78,135.88,82.75,135.62,82.74,135.40,82.74,135.38,82.75,135.68,82.80,135.95,82.84,135.95,82.83,135.90,82.79,135.88,82.74,135.88,82.72,135.72,82.74,135.60,82.76,135.45,82.80,135.45,82.83,135.50,82.84,135.57,82.80,135.57,82.69,135.50,82.56,135.53
RZ_4136256_10486,0,25689,51,0,11,82.47,135.62,82.51,135.53,82.60,135.25,82.66,134.97,82.69,134.95,82.64,134.97,82.59,135.05,82.56,135.12,82.59,135.18,82.60,135.20,82.61,135.12,82.59,135.05,82.58,135.15,82.58,135.32,82.58,135.40,82.58,135.28,82.60,135.20,82.61,135.22,82.60,135.25,82.58,135.20,82.55,135.28,82.55,135.38,82.56,135.18,82.60,134.90,82.62,134.80,82.64,134.97,82.60,135.18,82.49,135.22,82.36,135.07,82.31,134.93,82.36,134.60,82.40,134.47,82.41,134.45,82.46,134.50,82.51,134.50,82.55,134.57,82.54,134.70,82.51,134.88,82.51,134.88,82.50,134.80,82.49,134.60,82.46,134.43,82.44,134.55,82.40,134.75,82.38,134.90,82.38,134.82,82.41,134.75,82.45,134.62,82.45,134.50,82.40,134.55,82.33,134.72
RZ_4136256_10487,0,25689,50,0,11,82.29,134.90,82.28,134.88,82.30,134.85,82.33,134.82,82.36,134.60,82.39,134.45,82.41,134.35,82.40,134.47,82.39,134.55,82.31,134.55,82.24,134.53,82.17,134.50,82.20,134.50,82.24,134.75,82.26,135.00,82.24,134.80,82.20,134.38,82.25,133.97,82.34,133.97,82.40,133.97,82.36,133.97,82.31,134.00,82.29,133.93,82.25,133.80,82.24,133.82,82.21,133.97,82.20,134.12,82.22,134.00,82.28,133.90,82.31,134.07,82.29,134.38,82.26,134.65,82.24,134.62,82.26,134.53,82.28,134.43,82.30,134.28,82.34,134.22,82.35,134.20,82.30,134.25,82.25,134.38,82.21,134.47,82.22,134.65,82.26,134.70,82.29,134.75,82.30,134.72,82.29,134.55,82.28,134.38,82.28,134.07,82.26,133.97,82.17,133.97
RZ_4136256_10488,0,25689,50,0,11,82.10,134.20,82.06,134.30,82.09,134.35,82.11,134.22,82.10,134.10,82.08,133.97,82.10,134.00,82.15,134.00,82.21,133.95,82.25,133.88,82.26,133.82,82.25,133.85,82.22,133.88,82.21,133.82,82.20,133.80,82.17,133.78,82.06,133.93,81.97,134.10,81.99,134.32,82.09,134.38,82.12,134.38,82.09,134.25,82.01,134.12,82.00,134.12,81.96,134.22,81.92,134.30,81.90,134.22,81.86,134.32,81.85,134.43,81.81,134.40,81.80,134.22,81.84,133.97,81.89,133.80,81.94,133.62,81.91,133.78,81.90,133.97,81.88,134.18,81.88,133.90,81.88,133.62,81.90,133.57,81.92,133.80,81.95,133.95,81.94,133.88,81.92,133.82,81.90,133.97,81.89,134.15,81.86,134.35,81.84,134.43,81.84,134.05,81.89,133.60
RZ_4136256_10489,0,25689,50,0,3,81.94,133.22,81.99,133.38,82.01,133.53,82.01,133.60,81.99,133.62,81.96,133.53,81.96,133.50,81.97,133.45,82.00,133.20,82.01,132.90,82.01,132.88,81.99,133.18,81.92,133.53,81.86,133.35,81.80,133.12,81.72,132.82,81.65,132.78,81.60,133.05,81.62,133.38,81.64,133.70,81.64,133.57,81.66,133.45,81.70,133.32,81.72,133.32,81.71,133.25,81.67,133.18,81.66,133.15,81.64,133.18,81.61,133.25,81.58,133.28,81.54,133.30,81.53,133.30,81.54,133.32,81.53,133.38,81.47,133.45,81.41,133.50,81.41,133.53,81.47,133.53,81.54,133.53,81.55,133.53,81.54,133.53,81.53,133.47,81.53,133.43,81.46,133.38,81.41,133.43,81.33,133.47,81.29,133.32,81.24,133.12,81.22,133.07,81.24,133.20
RZ_4136256_10490,0,25689,50,0,3,81.26,133.30,81.29,133.30,81.30,133.30,81.29,133.43,81.29,133.53,81.31,133.57,81.36,133.50,81.33,133.45,81.24,133.43,81.19,133.20,81.22,132.97,81.26,132.80,81.26,132.88,81.25,132.93,81.24,132.88,81.24,132.80,81.24,132.85,81.24,132.97,81.20,133.03,81.16,132.97,81.12,132.93,81.14,132.97,81.15,133.03,81.16,133.05,81.16,133.05,81.14,133.05,81.12,133.05,81.30,133.03,81.55,132.80,81.85,132.57,82.12,132.50,82.40,132.62,82.86,132.75,83.41,132.68,83.96,132.60,84.53,132.53,85.15,132.50,85.72,132.47,86.25,132.38,86.47,132.22,86.92,132.05,87.34,131.95,87.97,131.62,88.40,131.32,88.72,130.95,89.01,130.53,89.46,130.07,89.95,129.88,90.30,130.00,90.61,129.65
RZ_4136256_10491,0,25689,50,0,3,90.97,129.15,91.28,128.65,91.60,128.72,91.89,128.82,92.17,128.97,92.29,129.03,92.36,129.07,92.45,128.88,92.59,128.62,92.65,128.38,92.72,128.32,92.75,128.28,92.78,128.22,92.79,128.18,92.78,128.10,92.75,128.00,92.74,127.90,92.75,127.85,92.79,127.83,92.79,127.80,92.78,127.78,92.75,127.78,92.72,127.62,92.71,127.47,92.67,127.20,92.64,127.12,92.61,127.05,92.58,127.08,92.46,127.28,92.35,127.33,92.26,127.35,92.28,127.17,92.20,127.20,92.11,127.25,92.00,127.35,91.97,127.50,91.95,127.58,91.92,127.65,91.90,127.67,91.89,127.75,91.85,127.80,91.78,127.85,91.71,127.88,91.65,127.88,91.65,127.85,91.66,127.83,91.61,127.80,91.53,127.80,91.42,127.80,91.40,127.78
RZ_4136256_10492,0,25689,50,0,3,91.41,127.78,91.41,127.80,91.40,127.72,91.39,127.60,91.38,127.50,91.39,127.50,91.39,127.45,91.34,127.40,91.31,127.30,91.28,127.28,91.17,127.30,91.06,127.30,90.96,127.25,90.96,127.15,90.97,127.10,90.97,127.10,90.96,127.20,90.94,127.35,90.92,127.53,90.95,127.60,90.96,127.65,90.89,127.67,90.83,127.35,90.76,127.00,90.80,126.85,90.84,127.12,90.84,127.45,90.83,127.60,90.83,127.65,90.84,127.62,90.79,127.62,90.71,127.60,90.62,127.58,90.62,127.45,90.62,127.35,90.66,127.25,90.69,127.28,90.76,127.28,90.83,127.28,90.71,127.30,90.54,127.38,90.45,127.45,90.54,127.35,90.61,127.22,90.59,127.10,90.58,126.97,90.55,126.85,90.53,126.72,90.46,126.75,90.42,126.80
RZ_4136256_10493,0,25689,50,0,3,90.40,126.83,90.35,126.88,90.30,126.90,90.24,126.95,90.22,126.97,90.17,127.03,90.15,126.92,90.20,126.78,90.26,126.60,90.29,126.50,90.26,126.35,90.20,126.20,90.15,126.38,90.10,126.62,90.11,126.65,90.15,126.53,90.19,126.45,90.17,126.58,90.14,126.62,90.10,126.60,90.03,126.42,89.99,126.25,90.01,126.10,90.08,126.12,90.14,126.22,90.15,126.28,90.14,126.33,90.11,126.33,90.01,126.35,89.94,126.30,89.88,126.25,89.94,126.28,90.01,126.38,89.97,126.50,89.86,126.58,89.76,126.67,89.79,126.78,89.85,126.88,89.89,127.00,89.85,126.90,89.80,126.75,89.74,126.60,89.71,126.62,89.67,126.60,89.71,126.53,89.76,126.38,89.80,126.22,89.76,126.15,89.74,126.15,89.72,126.12
RZ_4136256_10494,0,25689,50,0,3,89.75,126.08,89.80,126.00,89.84,126.05,89.85,126.12,89.83,126.20,89.80,126.20,89.78,126.12,89.70,126.05,89.64,126.03,89.58,126.12,89.56,126.25,89.58,126.30,89.56,126.30,89.54,126.40,89.51,126.55,89.47,126.67,89.42,126.67,89.38,126.58,89.35,126.45,89.30,126.33,89.25,126.33,89.20,126.38,89.20,126.50,89.22,126.58,89.26,126.58,89.30,126.35,89.28,126.17,89.25,126.03,89.21,126.10,89.21,126.15,89.22,126.12,89.25,126.08,89.19,126.00,89.11,125.92,89.03,125.80,89.04,125.67,89.04,125.55,89.04,125.53,89.03,125.55,89.01,125.65,89.00,125.78,89.00,125.85,89.00,125.92,88.96,125.92,88.92,125.90,88.89,125.88,88.88,125.90,88.85,125.65,88.83,125.40,88.89,124.97
RZ_4136256_10495,0,25689,50,0,3,88.96,124.83,89.01,124.80,88.97,125.05,88.92,125.38,88.90,125.83,88.89,126.15,88.88,126.33,88.88,126.15,88.88,126.00,88.89,125.92,88.85,125.92,88.67,125.92,88.50,125.78,88.20,125.70,87.92,125.62,87.67,125.50,87.39,125.33,87.19,125.10,86.84,125.10,86.65,125.00,86.30,125.03,86.10,125.05,85.86,125.03,85.76,124.85,85.66,124.47,85.60,124.03,85.53,123.70,85.42,123.50,85.36,123.45,85.26,123.65,85.12,123.88,84.99,123.90,84.89,123.80,84.84,123.70,84.78,123.83,84.70,123.58,84.62,123.33,84.47,123.03,84.41,122.95,84.35,122.97,84.38,123.08,84.34,123.10,84.29,123.00,84.22,122.92,84.22,122.92,84.22,122.95,84.21,122.97,84.20,123.00,84.17,123.00,84.20,122.95
RZ_4136256_10496,0,25689,50,0,3,84.20,122.92,84.21,122.90,84.21,122.92,84.19,122.92,84.17,122.67,84.17,122.38,84.17,122.05,84.17,121.97,84.15,121.95,84.14,121.92,84.12,121.95,84.08,122.00,84.01,122.05,83.96,122.05,83.97,122.00,83.97,122.15,83.99,122.30,84.05,122.60,84.10,122.75,84.14,122.85,84.12,122.83,84.11,122.85,84.11,122.85,84.12,122.58,84.14,122.28,84.14,121.95,84.12,121.97,84.06,122.12,84.01,122.25,83.96,122.47,83.94,122.58,83.91,122.62,83.89,122.62,83.89,122.62,83.89,122.70,83.92,122.78,83.97,122.88,84.04,123.00,84.01,123.08,83.97,122.88,83.95,122.62,83.96,122.38,83.97,122.42,84.00,122.50,84.01,122.60,84.05,122.50,84.09,122.38,84.10,122.25,84.09,122.30,84.05,122.33
RZ_4136256_10497,0,25689,50,0,3,84.01,122.38,83.91,122.55,83.81,122.72,83.75,122.88,83.75,122.85,83.74,122.85,83.71,122.85,83.69,122.75,83.69,122.65,83.74,122.60,83.79,122.62,83.84,122.67,83.88,122.65,83.88,122.60,83.86,122.55,83.85,122.47,83.86,122.62,83.86,122.83,83.86,123.05,83.86,123.10,83.83,123.08,83.78,123.03,83.70,122.97,83.67,123.00,83.62,123.05,83.59,123.08,83.56,122.85,83.56,122.60,83.56,122.58,83.61,122.80,83.66,123.00,83.72,122.97,83.74,122.90,83.75,122.78,83.76,122.70,83.70,122.75,83.65,122.88,83.59,122.83,83.59,122.70,83.59,122.75,83.61,122.92,83.65,122.95,83.67,122.83,83.70,122.70,83.70,122.72,83.70,122.65,83.71,122.58,83.71,122.42,83.72,122.40,83.67,122.35
RZ_4136256_10498,0,25689,51,0,3,83.62,122.33,83.59,122.45,83.60,122.58,83.60,122.70,83.59,122.85,83.56,122.97,83.54,123.17,83.50,123.22,83.46,123.12,83.41,123.00,83.39,123.03,83.39,123.20,83.39,123.28,83.39,123.10,83.39,122.90,83.41,122.80,83.42,122.90,83.46,122.90,83.53,122.88,83.58,122.78,83.61,122.78,83.61,122.78,83.58,122.72,83.54,122.67,83.44,122.78,83.38,122.88,83.08,123.00,82.66,123.28,82.20,123.58,81.55,123.92,80.99,123.95,79.97,124.05,78.91,124.30,77.47,124.83,75.89,125.40,74.41,125.85,72.74,126.17,71.15,126.97,69.16,127.83,67.12,128.82,64.71,129.47,62.29,130.22,59.94,130.80,57.70,131.72,55.55,132.70,53.27,133.85,51.00,134.40,48.75,134.75,46.51,134.93,44.44,135.10,42.55,135.30
RZ_4136256_10499,0,25689,50,0,3,40.80,135.55,39.26,135.72,37.70,135.85,36.38,136.22,35.14,136.65,34.12,137.07,33.21,137.12,32.56,137.28,31.79,137.38,31.14,137.43,30.59,137.18,30.35,136.95,30.10,136.78,29.89,136.70,29.77,136.60,29.86,136.38,29.91,136.20,29.89,136.00,29.84,135.75,29.80,135.43,29.86,135.12,29.91,135.00,30.06,134.70,30.18,134.40,30.29,134.10,30.27,134.12,30.20,134.47,30.18,134.75,30.14,135.00,30.20,134.93,30.21,134.93,30.24,134.95,30.31,135.00,30.40,135.05,30.49,135.07,30.49,135.10,30.51,135.05,30.52,134.95,30.69,134.85,30.84,134.85,30.98,135.03,30.96,135.20,30.98,135.32,31.01,135.25,31.11,135.20,31.18,135.30,31.24,135.45,31.26,135.60,31.30,135.62,31.40,135.62
RZ_4136256_10500,0,25689,50,0,3,31.50,135.62,31.60,135.78,31.64,135.95,31.66,136.15,31.68,136.20,31.69,136.15,31.70,136.05,31.74,135.85,31.82,135.75,31.89,135.82,31.94,136.00,31.93,136.20,31.95,136.20,31.95,136.22,31.95,136.28,31.99,136.30,32.11,136.35,32.23,136.35,32.29,136.35,32.26,136.32,32.23,136.28,32.20,136.22,32.20,136.25,32.19,136.30,32.17,136.30,32.16,136.25,32.29,136.28,32.41,136.40,32.51,136.65,32.51,136.72,32.51,136.75,32.51,136.68,32.54,136.68,32.59,136.75,32.62,136.85,32.64,136.90,32.64,136.88,32.62,136.93,32.62,137.03,32.64,137.12,32.74,137.15,32.81,137.15,32.84,137.12,32.79,137.10,32.83,137.03,32.91,136.95,33.11,136.88,33.23,136.90,33.27,137.10,33.21,137.28
RZ_4136256_10501,0,25689,50,0,3,33.15,137.38,33.15,137.28,33.23,137.20,33.30,137.22,33.36,137.30,33.33,137.40,33.29,137.40,33.38,137.40,33.48,137.38,33.60,137.40,33.62,137.45,33.64,137.53,33.62,137.53,33.62,137.53,33.73,137.47,33.83,137.43,33.95,137.38,33.99,137.35,34.01,137.35,34.02,137.38,34.01,137.40,34.01,137.38,34.05,137.28,34.08,137.20,34.11,137.15,34.14,137.25,34.16,137.35,34.17,137.55,34.17,137.72,34.19,137.82,34.23,137.82,34.26,137.80,34.29,137.80,34.29,137.80,34.29,137.82,34.33,137.85,34.35,137.88,34.36,137.72,34.36,137.60,34.35,137.53,34.33,137.60,34.35,137.72,34.39,137.82,34.45,138.00,34.48,138.15,34.51,138.28,34.55,138.40,34.55,138.50,34.54,138.57,34.56,138.53
RZ_4136256_10502,0,25689,50,0,0,34.59,138.47,34.66,138.45,34.71,138.55,34.76,138.72,34.76,138.80,34.79,138.62,34.83,138.45,34.90,138.35,34.94,138.32,34.90,138.43,34.85,138.60,34.79,138.80,34.77,138.88,34.83,138.85,34.90,138.82,34.95,139.00,34.95,139.18,34.95,139.22,34.98,139.07,34.99,138.93,34.99,138.97,34.96,139.05,34.94,139.05,34.92,139.00,34.95,138.93,35.05,138.82,35.14,138.75,35.14,138.70,35.04,138.78,35.08,138.88,35.20,138.93,35.34,139.18,35.34,139.40,35.34,139.62,35.33,139.40,35.33,139.18,35.34,138.97,35.33,139.12,35.30,139.25,35.29,139.53,35.31,139.68,35.35,139.85,35.40,139.88,35.40,139.88,35.41,139.85,35.41,139.88,35.45,139.55,35.48,139.20,35.58,138.85,35.64,138.85
RZ_4136256_10503,0,25689,50,0,0,35.67,139.12,35.62,139.38,35.58,139.55,35.59,139.25,35.62,139.03,35.66,138.82,35.69,138.85,35.66,139.03,35.58,139.32,35.50,139.60,35.52,139.80,35.60,139.90,35.69,139.68,35.67,139.38,35.66,138.97,35.75,138.88,35.85,138.90,35.95,138.97,35.96,138.97,35.98,138.85,36.00,138.80,36.00,138.90,35.98,139.03,35.95,139.12,35.92,139.20,35.94,139.12,35.95,139.03,35.96,139.12,35.98,139.30,35.96,139.53,35.99,139.55,35.99,139.22,35.99,138.88,36.01,138.70,36.04,139.03,36.06,139.38,36.05,139.47,36.05,139.38,36.05,139.28,36.06,139.28,36.10,139.25,36.14,139.20,36.24,139.12,36.33,139.07,36.41,139.05,36.30,139.03,36.20,138.82,36.16,138.72,36.23,138.68,36.27,138.78
RZ_4136256_10504,0,25689,50,0,0,36.27,138.82,36.29,138.80,36.31,138.82,36.35,138.85,36.38,138.85,36.38,138.88,36.34,138.90,36.29,139.10,36.24,139.30,36.33,139.20,36.41,138.95,36.49,139.00,36.46,139.32,36.44,139.68,36.40,139.68,36.38,139.65,36.40,139.57,36.48,139.30,36.55,139.07,36.55,138.95,36.52,139.07,36.50,139.22,36.48,139.22,36.45,139.15,36.49,139.07,36.54,139.05,36.59,139.12,36.62,139.15,36.69,139.15,36.77,139.05,36.84,139.03,36.85,139.38,36.84,139.75,36.80,140.18,36.75,140.22,36.60,140.38,36.42,140.45,36.23,140.32,36.04,140.12,35.77,139.60,35.42,139.35,35.05,139.15,34.70,139.25,34.21,139.12,33.80,138.72,33.31,138.25,32.96,137.88,32.62,137.35,32.41,136.93,32.33,136.45
RZ_4136256_10505,0,25689,49,0,0,32.19,136.35,31.98,136.50,31.80,136.78,31.62,136.95,31.60,136.78,31.48,136.30,31.36,135.90,31.18,135.57,31.09,135.55,30.96,135.50,30.94,135.18,30.91,134.85,30.91,134.53,30.88,134.57,30.90,134.65,30.96,134.70,31.02,134.70,31.05,134.62,31.07,134.47,31.11,134.32,31.16,134.25,31.20,134.30,31.21,134.40,31.19,134.53,31.30,134.40,31.40,134.22,31.51,134.05,31.52,134.05,31.54,134.05,31.55,134.05,31.55,134.05,31.57,134.18,31.62,134.30,31.74,134.20,31.82,134.03,31.90,133.80,31.95,133.80,32.00,133.78,32.04,133.78,32.05,133.85,32.05,133.97,32.05,134.18,32.00,134.32,31.98,134.38,32.02,134.32,32.11,134.25,32.19,134.15,32.19,134.05,32.17,134.12
RZ_4136256_10506,0,25689,51,0,0,32.21,134.28,32.33,134.45,32.42,134.47,32.49,134.47,32.48,134.50,32.48,134.43,32.48,134.38,32.46,134.30,32.46,134.30,32.42,134.38,32.39,134.70,32.35,135.03,32.44,135.03,32.52,134.80,32.59,134.72,32.56,134.88,32.56,135.00,32.61,134.82,32.65,134.65,32.66,134.62,32.70,134.82,32.75,135.07,32.80,135.18,32.79,135.32,32.77,135.43,32.77,135.47,32.80,135.40,32.84,135.18,32.86,135.00,32.85,134.97,32.83,135.10,32.80,135.22,32.77,135.30,32.77,135.32,32.80,135.35,32.90,135.32,33.00,135.35,33.08,135.22,33.04,135.12,33.00,135.00,32.94,135.03,32.94,135.03,32.94,135.07,32.95,135.15,32.95,135.22,32.96,135.22,32.94,134.97,32.94,134.72,32.96,134.47,32.99,134.47,32.99,134.53
RZ_4136256_10507,0,25689,50,0,0,32.98,134.62,32.98,134.72,32.99,134.72,33.01,134.68,33.02,134.62,33.00,134.60,32.99,134.57,33.00,134.38,33.02,134.22,33.09,134.12,33.09,134.30,33.09,134.45,33.10,134.50,33.15,134.25,33.20,134.00,33.21,133.80,33.24,133.68,33.25,133.55,33.26,133.60,33.25,133.72,33.24,133.88,33.24,133.85,33.24,133.78,33.23,133.72,33.21,133.75,33.21,133.80,33.24,133.90,33.26,133.95,33.23,134.07,33.20,134.15,33.25,134.07,33.31,133.93,33.38,133.78,33.34,133.80,33.33,133.82,33.33,133.88,33.33,133.90,33.31,134.12,33.26,134.35,33.20,134.45,33.15,134.35,33.25,134.28,33.39,134.03,33.54,133.70,33.56,133.40,33.54,133.43,33.50,133.47,33.49,133.53,33.49,133.57,33.48,133.62
RZ_4136256_10508,0,25689,50,0,0,33.46,133.57,33.45,133.45,33.45,133.20,33.44,133.12,33.42,133.05,33.40,133.10,33.44,133.07,33.49,133.05,33.54,133.10,33.48,133.18,33.42,133.07,33.39,132.93,33.42,132.70,33.45,132.65,33.48,132.62,33.56,132.62,33.65,132.62,33.69,132.62,33.67,132.53,33.71,132.32,33.76,132.12,33.80,132.28,33.77,132.53,33.79,132.75,33.81,132.72,33.80,132.68,33.74,132.72,33.67,132.78,33.74,132.55,33.80,132.25,33.88,132.00,33.88,132.07,33.89,132.15,33.94,131.97,33.99,131.80,34.05,131.65,34.08,131.70,33.99,131.75,33.86,131.78,33.76,131.78,33.80,131.75,33.83,131.72,33.83,131.68,33.83,131.62,33.83,131.60,33.81,131.60,33.84,131.50,33.89,131.12,33.94,130.75,33.94,130.72
RZ_4136256_10509,0,25689,50,0,0,33.90,131.00,33.88,131.28,33.98,131.12,34.06,130.97,34.15,130.82,34.14,130.72,34.05,130.57,33.98,130.43,34.04,130.28,34.16,130.18,34.23,130.10,34.14,130.18,34.00,130.30,33.92,130.45,33.91,130.57,34.00,130.53,34.08,130.40,34.10,130.25,34.09,130.20,34.06,130.22,34.04,130.53,34.02,130.78,34.05,130.70,34.12,130.38,34.24,130.03,34.31,130.00,34.38,130.00,34.36,130.00,34.35,130.00,34.35,129.90,34.36,129.78,34.40,129.68,34.42,129.72,34.45,129.80,34.45,129.90,34.48,129.90,34.51,129.78,34.49,129.62,34.41,129.62,34.34,129.78,34.31,129.72,34.30,129.50,34.27,129.35,34.25,129.40,34.27,129.45,34.31,129.47,34.34,129.47,34.35,129.45,34.35,129.40,34.40,129.15
RZ_4136256_10510,0,25689,49,0,0,34.46,128.95,34.48,128.88,34.42,129.07,34.38,129.22,34.44,129.28,34.50,129.22,34.61,129.22,34.66,129.25,34.71,129.05,34.71,128.85,34.67,128.88,34.61,129.07,34.58,129.28,34.58,129.18,34.59,129.05,34.60,128.97,34.60,128.95,34.60,128.90,34.60,128.88,34.59,128.95,34.56,129.05,34.56,129.07,34.59,129.00,34.62,128.88,34.67,128.78,34.71,128.72,34.74,128.72,34.77,128.78,34.70,128.80,34.62,128.65,34.58,128.50,34.70,128.18,34.79,127.97,34.86,127.80,34.85,127.80,34.83,127.78,34.83,127.72,34.84,127.67,34.84,127.62,34.83,127.60,34.81,127.67,34.83,127.75,34.84,127.95,34.84,128.10,34.83,128.18,34.81,128.10,34.83,127.80,34.83,127.35,34.85,126.97
RZ_4136256_10511,0,25689,52,0,4,34.84,126.95,34.83,127.10,34.85,127.22,34.88,127.22,34.90,127.20,34.90,127.12,34.98,127.08,35.05,126.92,35.11,126.75,35.12,126.58,35.08,126.60,35.02,126.70,34.98,126.83,35.00,126.72,35.02,126.53,35.05,126.30,35.08,126.17,35.10,126.15,35.11,126.17,35.12,126.17,35.14,125.97,35.17,125.75,35.23,125.53,35.26,125.58,35.27,125.65,35.31,125.70,35.34,125.65,35.35,125.65,35.34,125.70,35.34,125.72,35.35,125.70,35.38,125.67,35.39,125.67,35.41,125.72,35.42,125.80,35.46,125.47,35.46,125.08,35.45,124.40,35.40,124.05,35.40,123.40,35.36,123.05,35.35,122.40,35.20,121.72,35.08,121.05,34.94,120.62,34.96,120.40,35.00,119.90,34.98,119.50,34.91,119.25,34.88,119.05,34.91,118.65,34.89,118.17
RZ_4136256_10512,0,25689,50,0,4,34.84,117.40,34.77,116.80,34.62,116.10,34.50,115.60,34.29,115.15,34.26,114.62,34.10,114.25,34.04,113.70,33.89,112.97,33.86,112.33,33.83,111.85,33.85,111.67,33.85,111.55,33.90,110.92,33.89,110.42,33.88,109.95,33.80,110.03,33.75,110.12,33.70,110.15,33.73,109.90,33.76,109.65,33.79,109.42,33.76,109.42,33.66,109.45,33.59,109.40,33.54,109.30,33.56,109.12,33.59,108.97,33.60,108.85,33.52,108.72,33.46,108.65,33.45,108.62,33.50,108.62,33.56,108.50,33.52,108.40,33.51,108.12,33.49,108.03,33.60,108.00,33.69,108.25,33.71,108.45,33.62,108.60,33.58,108.65,33.59,108.67,33.60,108.62,33.60,108.55,33.59,108.50,33.59,108.50,33.62,108.53,33.67,108.45,33.76,108.30
RZ_4136256_10513,0,25689,50,0,4,33.79,108.15,33.81,108.17,33.76,108.28,33.71,108.35,33.69,108.35,33.70,108.35,33.76,108.38,33.80,108.62,33.84,108.85,33.81,109.10,33.88,109.10,33.94,109.10,34.00,109.20,33.99,109.30,33.99,109.22,34.00,109.05,34.00,108.90,34.00,108.95,34.06,108.97,34.14,109.03,34.21,109.00,34.17,108.88,34.15,108.72,34.10,108.92,34.06,109.22,34.09,109.55,34.16,109.58,34.24,109.55,34.25,109.53,34.29,109.47,34.31,109.42,34.34,109.38,34.30,109.33,34.26,109.33,34.23,109.25,34.24,109.15,34.25,109.05,34.25,109.03,34.29,109.03,34.30,109.22,34.33,109.53,34.30,109.83,34.31,109.97,34.34,110.03,34.40,109.83,34.44,109.58,34.38,109.55,34.27,109.78,34.26,110.03,34.39,110.03
RZ_4136256_10514,0,25689,50,0,4,34.50,110.05,34.50,110.05,34.46,110.08,34.42,110.10,34.35,110.08,34.33,110.03,34.35,109.62,34.41,109.22,34.44,109.00,34.40,109.28,34.35,109.55,34.29,109.65,34.26,109.60,34.27,109.40,34.33,109.25,34.36,109.08,34.39,109.00,34.39,108.95,34.39,108.92,34.45,108.92,34.52,109.22,34.61,109.50,34.60,109.78,34.64,109.70,34.65,109.58,34.58,109.50,34.50,109.42,34.46,109.40,34.48,109.55,34.49,109.70,34.44,109.90,34.39,109.92,34.34,109.92,34.39,109.90,34.48,109.60,34.58,109.38,34.61,109.15,34.66,109.15,34.70,109.10,34.73,109.08,34.69,109.10,34.66,109.20,34.65,109.25,34.66,109.20,34.66,109.10,34.61,109.05,34.55,109.05,34.48,109.17,34.48,109.28,34.46,109.38
RZ_4136256_10515,0,25689,50,0,4,34.46,109.28,34.45,109.15,34.45,109.15,34.44,109.25,34.44,109.28,34.44,109.17,34.44,109.10,34.51,109.08,34.60,109.08,34.70,109.08,34.71,109.08,34.70,109.08,34.69,109.12,34.66,109.12,34.66,109.10,34.71,109.15,34.75,109.20,34.84,109.25,34.88,109.25,34.89,109.30,34.88,109.35,34.88,109.38,34.86,109.40,34.84,109.40,34.81,109.45,34.80,109.53,34.71,109.65,34.65,109.72,34.61,109.47,34.70,109.15,34.76,109.10,34.79,109.38,34.77,109.38,34.77,109.08,34.84,108.80,34.88,108.85,34.90,108.92,34.80,109.00,34.70,108.95,34.64,108.90,34.66,109.00,34.66,109.15,34.65,109.28,34.66,109.20,34.70,109.12,34.73,109.08,34.74,109.00,34.70,108.95,34.69,108.95,34.67,108.95
RZ_4136256_10516,0,25689,50,0,4,34.69,108.88,34.71,108.80,34.70,108.70,34.69,108.67,34.66,108.58,34.69,108.50,34.71,108.40,34.67,108.35,34.62,108.55,34.55,108.80,34.52,109.05,34.55,109.05,34.56,109.00,34.59,108.75,34.60,108.53,34.60,108.67,34.60,109.03,34.59,109.30,34.66,109.20,34.74,109.10,34.80,109.12,34.79,109.22,34.77,109.40,34.76,109.50,34.79,109.58,34.84,109.55,34.89,109.50,34.89,109.45,34.90,109.25,34.92,109.03,34.96,108.83,34.98,108.92,34.99,109.03,34.94,109.12,34.92,108.97,34.90,108.80,34.90,108.75,34.88,108.85,34.85,108.95,34.85,108.95,34.86,108.90,34.86,108.85,34.86,108.83,34.84,108.85,34.81,109.12,34.86,109.38,34.94,109.35,35.01,109.10,35.02,108.67,35.01,108.47
RZ_4136256_10517,0,25689,50,0,4,35.00,108.70,34.96,109.12,34.95,109.28,34.99,109.05,35.01,108.88,35.01,108.92,34.99,108.97,34.96,108.92,35.00,108.83,35.05,108.72,35.14,108.58,35.16,108.47,35.19,108.38,35.17,108.40,35.09,108.42,34.98,108.78,34.88,109.10,34.91,109.08,35.01,108.67,35.09,108.40,35.12,108.60,35.12,108.97,35.15,109.25,35.16,109.25,35.12,109.10,35.05,109.03,34.96,109.10,34.95,109.20,34.98,109.20,35.01,109.20,35.11,109.15,35.19,108.95,35.19,108.75,35.11,108.58,35.01,108.70,35.00,108.72,34.96,108.72,34.94,108.62,34.94,108.67,34.95,108.78,34.98,108.75,34.98,108.67,34.99,108.53,34.99,108.47,34.95,108.58,34.90,108.65,34.84,108.72,34.80,108.65,34.83,108.62,34.88,108.65
RZ_4136256_10518,0,25689,50,0,4,34.94,108.67,35.00,108.50,35.02,108.40,35.08,108.40,35.09,108.83,35.09,109.15,35.08,109.42,35.04,109.45,35.00,109.40,34.99,109.35,35.00,109.28,35.01,109.20,35.01,109.10,35.01,108.97,35.01,108.92,35.05,108.85,35.06,108.83,35.09,108.75,35.04,108.62,35.00,108.50,34.96,108.47,34.95,108.80,34.95,109.10,34.96,109.25,34.95,109.22,34.94,109.17,34.90,109.20,34.91,109.17,34.91,109.17,34.91,109.00,34.90,108.80,35.01,108.67,35.12,108.78,35.25,108.62,35.24,108.40,35.23,108.20,35.19,108.30,35.16,108.55,35.12,108.75,35.10,108.90,35.05,108.90,35.01,108.80,34.94,108.67,34.86,108.67,34.80,108.78,34.80,108.75,34.77,108.65,34.77,108.55,34.84,108.58,34.90,108.65
RZ_4136256_10519,0,25689,50,0,4,35.01,108.70,35.05,108.75,35.09,108.60,35.10,108.47,35.11,108.28,35.14,108.20,35.15,108.22,35.14,108.35,35.11,108.50,35.09,108.53,35.10,108.53,35.11,108.50,35.11,108.58,35.10,108.67,35.08,108.92,35.09,109.03,35.09,109.08,35.06,109.00,35.02,108.95,34.96,108.97,34.95,109.03,35.01,109.08,35.09,109.12,35.17,109.05,35.16,109.00,35.16,108.95,35.14,108.97,35.14,108.92,35.14,108.92,35.17,108.90,35.19,108.80,35.21,108.67,35.24,108.53,35.25,108.53,35.25,108.50,35.31,108.50,35.36,108.47,35.34,108.17,35.25,107.85,35.17,107.83,35.16,108.10,35.16,108.35,35.15,108.35,35.15,108.40,35.14,108.45,35.14,108.45,35.12,108.45,35.16,108.47,35.20,108.50,35.25,108.50
RZ_4136256_10520,0,25689,50,0,4,35.29,108.53,35.31,108.60,35.36,108.67,35.38,108.53,35.39,108.38,35.40,108.05,35.44,107.90,35.45,108.15,35.38,108.75,35.09,109.35,34.81,109.72,34.58,110.12,34.17,110.95,33.71,112.33,33.00,113.55,32.49,115.08,31.93,116.42,31.51,117.97,31.21,119.12,30.86,120.17,30.60,121.35,30.36,122.50,30.16,123.97,29.95,125.72,29.74,127.33,29.61,128.65,29.50,129.72,29.40,131.10,29.31,132.22,29.24,133.07,29.39,133.65,29.54,134.43,29.70,135.07,29.70,135.62,29.80,136.20,29.91,137.07,29.98,138.15,29.99,138.75,30.00,139.00,30.04,139.03,30.16,139.20,30.38,139.38,30.59,139.57,30.70,139.68,30.76,140.07,30.82,140.47,30.90,140.82,30.94,140.90,31.01,141.00,31.10,140.97
RZ_4136256_10521,0,25689,50,0,1,31.20,140.88,31.26,140.80,31.32,140.62,31.31,140.50,31.31,140.38,31.29,140.40,31.31,140.43,31.34,140.20,31.36,139.97,31.38,139.75,31.41,139.75,31.46,139.75,31.50,139.78,31.49,139.80,31.48,139.80,31.49,139.78,31.51,139.72,31.59,139.78,31.65,139.82,31.60,139.80,31.51,139.70,31.55,139.57,31.70,139.25,31.70,138.95,31.57,138.53,31.51,138.45,31.55,138.82,31.60,139.30,31.60,139.25,31.60,138.95,31.60,138.65,31.62,138.57,31.75,138.32,31.88,138.07,31.88,138.07,31.82,138.03,31.79,137.80,31.80,137.57,31.84,137.40,31.86,137.40,31.88,137.40,31.90,137.40,31.93,137.47,31.88,137.53,31.81,137.35,31.79,137.10,31.82,136.82,31.84,136.78,31.85,136.70,31.85,136.70
RZ_4136256_10522,0,25689,50,0,1,31.84,136.72,31.80,136.75,31.76,136.80,31.75,136.80,31.74,136.80,31.71,136.80,31.68,136.78,31.65,136.68,31.64,136.60,31.68,136.57,31.74,136.62,31.84,136.57,31.86,136.47,31.85,136.32,31.82,136.25,31.82,136.20,31.85,136.05,31.86,135.90,31.86,135.75,31.86,135.75,31.82,135.72,31.77,135.82,31.82,135.80,31.89,135.80,31.95,135.82,31.98,135.97,32.00,136.15,32.01,136.15,31.99,136.15,31.95,136.12,31.95,136.10,31.95,136.20,31.98,136.25,32.00,136.28,32.04,136.00,32.02,135.78,32.04,135.53,32.02,135.45,32.01,135.68,31.96,135.93,31.93,136.12,31.90,136.05,31.88,136.12,31.95,136.20,32.04,136.22,32.17,136.18,32.20,136.15,32.24,135.97,32.25,135.80,32.26,135.65
RZ_4136256_10523,0,25689,50,0,1,32.24,135.72,32.20,135.80,32.17,135.82,32.24,135.72,32.33,135.60,32.40,135.45,32.38,135.70,32.36,135.90,32.36,136.05,32.39,135.93,32.34,135.88,32.29,135.88,32.24,135.78,32.25,135.68,32.27,135.55,32.27,135.55,32.26,135.55,32.24,135.60,32.23,135.68,32.23,135.75,32.23,135.75,32.19,135.65,32.16,135.55,32.16,135.47,32.19,135.47,32.20,135.45,32.20,135.35,32.23,135.15,32.33,134.97,32.41,134.93,32.40,134.90,32.30,134.72,32.26,134.50,32.29,134.65,32.25,134.90,32.16,135.18,32.17,135.00,32.24,134.82,32.29,134.88,32.27,135.07,32.26,135.43,32.27,135.57,32.31,135.60,32.34,135.60,32.36,135.57,32.35,135.57,32.35,135.50,32.31,135.47,32.27,135.40,32.21,135.32
RZ_4136256_10524,0,25689,50,0,1,32.20,135.28,32.19,135.35,32.21,135.38,32.25,135.38,32.30,135.28,32.29,135.20,32.27,135.05,32.20,134.95,32.16,134.82,32.11,134.80,32.12,134.78,32.14,134.75,32.19,134.72,32.21,134.72,32.21,134.78,32.19,134.93,32.17,135.03,32.16,135.10,32.20,134.95,32.21,134.82,32.27,134.80,32.31,134.93,32.33,135.07,32.27,135.20,32.21,135.12,32.19,134.97,32.20,134.80,32.24,134.85,32.29,134.95,32.30,135.03,32.29,135.10,32.30,135.12,32.31,135.18,32.30,135.18,32.27,135.03,32.26,134.80,32.30,134.57,32.35,134.53,32.38,134.55,32.39,134.57,32.39,134.57,32.38,134.57,32.38,134.47,32.35,134.43,32.35,134.40,32.33,134.70,32.27,135.00,32.24,135.12,32.33,134.90,32.42,134.78
RZ_4136256_10525,0,25689,49,0,1,32.51,134.75,32.48,134.68,32.44,134.45,32.39,134.25,32.36,134.28,32.39,134.35,32.45,134.45,32.52,134.50,32.56,134.55,32.60,134.47,32.61,134.38,32.64,134.32,32.58,134.45,32.50,134.55,32.52,134.60,32.61,134.65,32.70,134.70,32.74,134.72,32.79,134.70,32.75,134.68,32.69,134.45,32.61,134.20,32.62,134.15,32.62,134.32,32.61,134.30,32.61,134.12,32.58,134.03,32.54,134.12,32.48,134.22,32.45,134.15,32.45,134.05,32.50,133.97,32.55,134.03,32.56,134.07,32.58,134.10,32.56,134.10,32.56,134.10,32.56,134.03,32.59,133.95,32.62,133.85,32.65,133.82,32.66,133.80,32.67,133.80,32.69,133.72,32.71,133.65,32.69,133.65,32.65,133.72,32.65,133.78,32.70,133.75
RZ_4136256_10526,0,25689,50,0,1,32.75,133.72,32.76,133.70,32.76,133.68,32.73,133.93,32.70,134.18,32.65,134.43,32.62,134.38,32.61,134.30,32.64,134.10,32.65,133.93,32.69,133.75,32.70,133.85,32.71,133.93,32.73,133.90,32.75,133.72,32.77,133.55,32.77,133.55,32.79,133.40,32.80,133.25,32.81,133.18,32.81,133.22,32.83,133.30,32.81,133.32,32.80,133.32,32.79,133.15,32.77,132.97,32.74,133.18,32.70,133.55,32.66,133.72,32.66,133.43,32.66,133.10,32.71,133.03,32.76,133.05,32.73,133.07,32.65,133.00,32.62,132.93,32.67,132.82,32.73,132.82,32.70,132.82,32.67,132.78,32.64,132.78,32.65,132.82,32.67,132.88,32.67,132.90,32.66,132.90,32.69,132.75,32.76,132.57,32.84,132.45,32.88,132.40,32.89,132.35
RZ_4136256_10527,0,25689,50,0,1,32.86,132.53,32.84,132.75,32.81,132.97,32.84,132.90,32.84,132.85,32.85,132.80,32.83,132.82,32.80,132.85,32.76,132.90,32.74,132.97,32.75,133.00,32.83,133.07,32.89,133.15,32.85,133.30,32.75,133.40,32.69,133.47,32.73,133.47,32.77,133.22,32.85,132.97,32.92,132.88,32.99,133.03,33.00,132.97,32.92,132.75,32.85,132.53,32.77,132.72,32.77,132.95,32.81,133.12,32.84,133.07,32.92,132.80,32.99,132.57,33.08,132.45,33.09,132.55,33.08,132.62,33.06,132.65,33.04,132.68,33.05,132.68,33.02,132.60,32.99,132.45,32.92,132.30,32.86,132.43,32.83,132.70,32.81,132.93,32.80,132.95,32.76,132.93,32.70,133.00,32.65,133.05,32.62,133.07,32.69,133.10,32.77,133.10,32.85,133.12
RZ_4136256_10528,0,25689,50,0,1,32.86,132.68,32.85,132.25,32.84,131.93,32.80,132.12,32.79,132.35,32.77,132.47,32.75,132.57,32.70,132.75,32.66,132.90,32.65,132.97,32.70,132.88,32.75,132.68,32.77,132.50,32.76,132.50,32.76,132.57,32.74,132.82,32.73,132.95,32.71,133.00,32.73,132.90,32.77,132.82,32.83,132.95,32.74,133.18,32.61,133.43,32.62,133.47,32.76,133.38,32.83,133.22,32.76,133.05,32.67,132.90,32.67,132.78,32.74,132.72,32.83,132.68,32.91,132.55,32.89,132.47,32.86,132.32,32.86,132.25,32.86,132.12,32.84,132.05,32.81,131.88,32.83,131.78,32.84,131.75,32.90,131.85,32.91,131.97,32.89,132.10,32.88,132.22,32.85,132.32,32.85,132.28,32.83,132.22,32.79,132.18,32.75,132.20,32.73,132.20
RZ_4136256_10529,0,25689,50,0,1,32.70,132.18,32.74,132.15,32.74,132.32,32.75,132.50,32.77,132.65,32.80,132.53,32.76,132.47,32.74,132.47,32.73,132.62,32.71,132.80,32.71,132.72,32.71,132.53,32.74,132.38,32.73,132.45,32.71,132.60,32.67,132.70,32.64,132.75,32.64,132.80,32.64,132.88,32.61,132.90,32.60,132.85,32.61,132.82,32.66,132.82,32.74,132.72,32.79,132.57,32.81,132.43,32.80,132.38,32.75,132.70,32.71,133.07,32.67,133.43,32.69,133.43,32.69,133.40,32.69,133.38,32.66,133.28,32.60,133.10,32.55,132.93,32.61,132.95,32.69,133.07,32.69,133.25,32.60,133.30,32.51,133.28,32.55,133.22,32.59,133.20,32.62,133.30,32.64,133.35,32.64,133.30,32.65,133.20,32.65,133.30,32.56,133.50,32.50,133.45
RZ_4136256_10530,0,25689,50,0,1,32.44,133.22,32.44,133.03,32.42,133.03,32.44,133.03,32.44,132.93,32.44,132.80,32.51,132.60,32.61,132.53,32.70,132.53,32.67,132.65,32.64,133.07,32.48,133.47,32.31,133.75,32.27,133.70,32.36,133.62,32.46,133.55,32.50,133.25,32.54,132.97,32.55,133.03,32.56,133.30,32.56,133.60,32.61,133.40,32.62,133.22,32.58,133.20,32.52,133.38,32.51,133.47,32.56,133.35,32.62,133.22,32.66,133.12,32.70,133.07,32.64,133.05,32.56,132.97,32.51,132.90,32.59,133.05,32.65,133.45,32.59,133.88,32.48,133.93,32.40,133.85,32.45,133.75,32.49,133.68,32.52,133.45,32.54,133.32,32.55,133.35,32.59,133.45,32.61,133.50,32.61,133.55,32.59,133.60,32.56,133.60,32.60,133.60,32.65,133.57
RZ_4136256_10531,0,25689,50,0,1,32.69,133.57,32.69,133.60,32.66,133.62,32.60,133.80,32.59,133.95,32.61,134.05,32.65,134.05,32.62,134.05,32.60,134.00,32.59,133.85,32.56,133.70,32.52,133.68,32.48,133.70,32.44,133.70,32.44,133.70,32.45,133.68,32.45,133.70,32.45,133.72,32.44,133.78,32.42,133.78,32.45,133.75,32.48,133.82,32.50,133.93,32.51,133.97,32.51,133.88,32.51,133.78,32.49,133.70,32.48,133.62,32.48,133.43,32.46,133.30,32.45,133.22,32.45,133.28,32.44,133.30,32.41,133.32,32.39,133.38,32.38,133.50,32.36,133.60,32.36,133.70,32.34,133.93,32.39,134.12,32.45,134.28,32.54,134.07,32.58,133.88,32.59,133.70,32.58,133.70,32.60,133.75,32.62,133.78,32.65,133.80,32.64,133.82,32.60,133.95
RZ_4136256_10532,0,25689,51,0,12,32.58,134.07,32.55,134.20,32.54,134.25,32.51,134.30,32.49,134.32,32.51,134.32,32.54,134.28,32.56,134.20,32.55,134.18,32.54,134.20,32.51,134.28,32.48,134.32,32.41,134.45,32.36,134.57,32.39,134.62,32.45,134.57,32.51,134.50,32.50,134.50,32.52,134.50,32.54,134.45,32.48,134.40,32.39,134.47,32.31,134.62,32.31,134.70,32.33,134.72,32.33,134.75,32.34,134.75,32.36,134.65,32.39,134.75,32.40,134.90,32.34,134.80,32.26,134.53,32.26,134.07,32.34,133.88,32.40,133.68,32.40,133.65,32.39,133.80,32.38,133.95,32.38,134.00,32.40,133.88,32.40,133.97,32.38,134.18,32.35,134.40,32.34,134.40,32.33,134.47,32.31,134.55,32.31,134.60,32.35,134.57,32.40,134.47,32.44,134.40,32.45,134.30
RZ_4136256_10533,0,25689,50,0,4,32.46,134.22,32.41,134.18,32.35,134.12,32.30,134.10,32.34,134.05,32.36,133.97,32.38,133.90,32.36,134.18,32.34,134.65,32.33,135.12,32.34,135.25,32.38,134.93,32.41,134.60,32.40,134.53,32.35,134.82,32.30,135.15,32.30,135.07,32.31,134.88,32.31,134.82,32.26,134.97,32.21,135.07,32.24,134.97,32.34,134.62,32.42,134.32,32.44,134.38,32.42,134.65,32.41,134.82,32.44,134.70,32.44,134.60,32.42,134.65,32.38,134.70,32.33,134.75,32.30,134.75,32.29,134.78,32.27,134.78,32.24,134.75,32.25,134.65,32.29,134.55,32.34,134.50,32.36,134.55,32.34,134.60,32.31,134.65,32.30,134.65,32.30,134.62,32.29,134.60,32.26,134.65,32.23,134.75,32.23,134.90,32.24,134.95,32.25,134.95
RZ_4136256_10534,0,25689,50,0,4,32.25,135.00,32.25,135.05,32.33,135.05,32.41,135.03,32.39,134.95,32.29,134.90,32.19,134.88,32.21,134.80,32.23,134.72,32.24,134.62,32.24,134.60,32.24,134.60,32.21,134.75,32.20,134.85,32.19,134.97,32.19,134.93,32.19,135.00,32.17,135.07,32.19,135.05,32.19,134.93,32.19,134.72,32.25,134.57,32.31,134.43,32.36,134.70,32.35,135.00,32.38,135.12,32.40,134.95,32.41,134.80,32.40,134.82,32.40,134.82,32.41,134.82,32.44,134.80,32.44,134.80,32.42,134.82,32.42,134.65,32.42,134.47,32.40,134.57,32.36,134.88,32.35,135.12,32.38,135.07,32.40,135.03,32.39,135.00,32.35,135.00,32.31,134.95,32.30,134.90,32.31,134.90,32.34,134.95,32.38,135.00,32.41,134.78,32.46,134.47
RZ_4136256_10535,0,25689,50,0,4,32.56,134.05,32.62,133.93,32.59,133.82,32.50,133.90,32.40,133.95,32.39,134.00,32.39,134.03,32.45,134.05,32.51,134.03,32.56,134.00,32.50,134.30,32.45,134.55,32.45,134.70,32.46,134.47,32.48,134.38,32.45,134.38,32.44,134.32,32.45,134.30,32.45,134.43,32.41,134.57,32.38,134.93,32.36,135.15,32.39,135.35,32.44,135.28,32.49,135.28,32.52,135.35,32.52,135.47,32.49,135.40,32.45,135.28,32.41,135.18,32.40,135.25,32.39,135.35,32.39,135.43,32.40,135.43,32.41,135.43,32.44,135.43,32.48,135.35,32.51,135.20,32.51,135.00,32.46,134.80,32.40,134.78,32.39,134.80,32.41,134.88,32.40,134.72,32.33,134.60,32.25,134.45,32.33,134.43,32.44,134.43,32.48,134.45,32.40,134.43
RZ_4136256_10536,0,25689,50,0,4,32.35,134.35,32.44,134.28,32.51,134.22,32.58,134.22,32.60,134.20,32.60,134.18,32.49,134.45,32.38,134.72,32.33,135.07,32.38,135.10,32.39,134.93,32.35,134.70,32.30,134.50,32.35,134.53,32.40,134.57,32.41,134.62,32.36,134.78,32.33,134.88,32.33,134.90,32.33,134.78,32.36,134.60,32.42,134.15,32.49,133.75,32.49,133.43,32.44,133.68,32.39,133.78,32.38,133.85,32.36,134.05,32.34,134.43,32.34,134.57,32.35,134.38,32.41,134.10,32.46,134.03,32.39,134.68,32.27,135.38,32.14,136.18,31.99,137.00,31.82,138.07,31.64,139.50,31.40,140.32,31.19,140.97,31.01,141.20,30.93,141.38,30.80,141.55,30.68,141.72,30.55,142.62,30.43,143.65,30.29,144.68,30.25,144.82,30.19,145.55
RZ_4136256_10537,0,25689,351,0,4,30.12,146.25,30.01,147.05,29.98,147.38,29.93,147.95,29.94,148.62,29.96,149.00,29.96,149.15,29.91,149.18,30.00,149.18,30.11,149.18,30.24,149.18,30.25,149.22,30.27,149.25,30.39,149.25,30.50,149.40,30.59,149.90,30.52,150.43,30.46,150.75,30.44,150.75,30.52,150.68,30.61,150.60,30.68,150.47,30.68,150.45,30.68,150.50,30.66,150.57,30.62,150.85,30.59,151.03,30.55,151.32,30.56,151.40,30.56,151.40,30.57,151.28,30.59,151.12,30.57,150.97,30.56,150.85,30.62,150.80,30.70,150.85,30.81,150.88,30.85,150.93,30.75,150.95,30.61,150.97,30.50,150.88,30.51,150.75,30.55,150.62,30.59,150.60,30.62,150.55,30.65,150.53,30.61,150.72,30.57,151.00,30.55,151.12,30.56,150.90,30.60,150.62,30.65,150.47,30.69,150.45,30.69,150.47,30.70,150.35,30.71,150.22,30.74,150.10,30.77,149.95,30.81,149.82,30.88,149.68,30.90,149.68,30.88,149.70,30.81,149.82,30.75,149.97,30.74,150.07,30.75,149.80,30.75,149.53,30.74,149.53,30.73,149.78,30.73,150.03,30.74,150.07,30.73,150.07,30.73,150.03,30.73,149.95,30.74,149.57,30.74,149.28,30.75,149.05,30.79,149.10,30.89,149.10,31.00,149.00,31.04,148.97,31.01,148.95,30.98,149.05,30.96,149.15,30.96,149.22,30.96,149.20,30.98,149.10,30.96,149.07,30.94,149.10,30.93,149.05,30.90,148.93,30.84,148.80,30.79,148.75,30.81,148.75,30.86,148.75,30.81,148.60,30.71,148.43,30.68,148.22,30.79,148.22,30.90,148.28,30.93,148.38,30.89,148.43,30.80,148.35,30.74,148.25,30.71,148.03,30.76,147.90,30.79,147.82,30.93,147.85,31.04,147.93,31.15,148.05,31.11,148.25,31.06,148.47,31.05,148.65,31.06,148.78,31.09,148.78,31.09,148.65,31.07,148.50,31.06,148.38,31.06,148.25,31.06,148.15,31.05,148.05,31.01,148.05,31.05,148.03,31.12,148.03,31.15,148.30,31.12,148.57,31.10,148.80,31.10,148.75,31.07,148.70,31.05,148.43,31.02,148.15,31.11,147.88,31.18,148.00,31.24,148.12,31.23,148.25,31.23,148.25,31.20,148.22,31.18,148.22,31.18,148.15,31.20,148.00,31.21,147.82,31.24,147.72,31.24,147.72,31.23,148.00,31.19,148.30,31.16,148.55,31.15,148.53,31.16,148.47,31.15,148.45,31.14,148.35,31.12,148.20,31.10,148.07,31.07,147.97,31.14,147.90,31.21,147.88,31.27,147.85,31.25,148.05,31.21,148.25,31.18,148.45,31.16,148.43,31.19,148.38,31.23,148.32,31.27,148.30,31.30,148.20,31.32,148.07,31.36,147.95,31.39,147.95,31.43,147.90,31.35,147.88,31.27,147.78,31.26,147.65,31.32,147.50,31.40,147.72,31.41,148.05,31.44,147.97,31.45,147.60,31.46,147.15,31.45,147.10,31.46,147.00,31.43,146.93,31.40,146.80,31.36,146.72,31.36,146.68,31.34,146.95,31.35,147.18,31.38,147.43,31.43,147.38,31.43,147.32,31.43,147.18,31.43,147.05,31.41,146.97,31.41,147.05,31.43,147.15,31.46,147.15,31.51,147.05,31.57,146.85,31.60,146.70,31.61,146.75,31.60,146.93,31.57,147.22,31.56,147.35,31.56,147.47,31.55,147.43,31.57,147.40,31.60,147.38,31.61,147.38,31.60,147.28,31.57,147.18,31.55,147.20,31.51,147.38,31.50,147.53,31.51,147.30,31.54,147.05,31.56,146.78,31.50,146.68,31.44,146.57,31.41,146.65,31.46,146.72,31.51,146.78,31.52,146.68,31.54,146.65,31.52,146.68,31.52,146.72,31.56,146.75,31.61,146.78,31.69,146.62,31.71,146.47,31.73,146.25,31.69,146.18,31.64,146.35,31.59,146.60,31.56,146.90,31.55,146.95,31.56,146.85,31.59,146.68,31.61,146.50,31.62,146.38,31.64,146.22,31.65,146.12,31.65,146.18,31.65,146.38,31.65,146.50,31.64,146.57,31.61,146.50,31.70,146.40,31.77,146.30,31.79,146.50,31.71,146.78,31.69,146.57,31.75,146.10,31.81,145.78,31.82,145.85,31.84,145.95,31.82,145.90,31.81,145.90,31.81,145.90,31.84,145.97,31.85,146.07,31.84,146.22,31.81,146.40,31.80,146.55,31.69,146.65,31.59,146.68,31.50,146.70,31.50,146.72,31.54,146.80,31.69,146.88,31.88,146.60,31.95,146.25,31.90,145.97,31.82,146.03,31.85,145.88,31.85,145.65,31.84,145.43,31.88,145.75,31.94,146.05,32.01,146.38,32.04,146.40,32.02,146.12,32.01,145.80,32.02,145.57,32.05,145.65,32.08,145.80,32.04,145.90,32.00,146.00,31.91,146.05,31.85,146.05,31.84,146.05,31.88,146.05,31.95,145.65,31.96,145.25,31.96,145.12,31.95,145.40,31.95,145.68,31.95,145.70,31.93,145.72,31.90,145.78,31.94,145.80,32.00,145.62,32.04,145.40,32.02,145.20,31.99,145.28,31.99,145.22,32.00,145.18,32.02,145.10,32.01,145.15,32.00,145.22,32.05,145.47,32.10,145.72,32.15,146.03,32.14,146.07,32.16,146.12,32.20,146.07,32.24,145.88,32.25,145.70,32.25,145.55,32.23,145.55,32.15,145.47,32.10,145.38,32.08,145.25,32.06,145.22,32.04,145.32,32.04,145.47,32.06,145.68,32.08,145.82,32.06,145.90,32.05,145.85,32.05,145.75,32.10,145.62,32.15,145.50,32.23,145.35,32.25,145.20,32.27,145.15,32.19,145.32,32.09,145.43,32.01,145.45,32.05,145.32,32.06,145.50,32.01,145.72,31.99,145.82,32.00,145.62,32.05,145.43,32.10,145.38,32.19,145.38,32.25,145.38,32.30,145.38,32.31,145.40,32.31,145.43,32.30,145.47,32.30,145.50,32.30,145.50
RZ_4136256_10538,0,25689,49,0,4,32.27,145.80,32.26,146.12,32.27,146.15,32.30,145.85,32.39,145.65,32.42,145.85,32.45,146.03,32.41,145.85,32.40,145.57,32.41,145.45,32.41,145.62,32.39,145.85,32.39,145.90,32.40,145.82,32.44,145.72,32.45,145.60,32.38,145.57,32.30,145.57,32.20,145.80,32.17,146.00,32.16,146.12,32.16,146.18,32.23,146.20,32.27,146.32,32.26,146.32,32.19,146.38,32.19,146.20,32.27,145.97,32.34,145.78,32.33,145.65,32.31,145.50,32.31,145.53,32.30,145.72,32.27,145.93,32.26,145.93,32.27,145.93,32.29,145.93,32.35,145.97,32.39,146.07,32.42,146.12,32.38,146.18,32.38,146.12,32.39,145.88,32.44,145.68,32.45,145.50,32.38,145.60,32.29,145.70,32.17,145.75,32.15,145.72
RZ_4136256_10539,0,25689,49,0,4,32.12,145.70,32.15,145.72,32.17,145.75,32.23,145.72,32.30,145.70,32.36,145.65,32.42,145.60,32.42,145.57,32.44,145.55,32.46,145.60,32.44,145.90,32.36,146.15,32.30,146.20,32.30,146.00,32.33,145.72,32.31,145.62,32.29,145.78,32.24,146.03,32.19,146.28,32.14,146.43,32.11,146.57,32.11,146.78,32.15,146.85,32.17,146.93,32.17,146.90,32.14,146.88,32.17,146.80,32.25,146.75,32.33,146.72,32.33,146.88,32.35,147.00,32.39,146.82,32.46,146.53,32.50,146.20,32.44,146.05,32.36,145.88,32.34,145.75,32.40,145.85,32.40,145.93,32.34,145.97,32.27,146.00,32.27,146.03,32.29,146.05,32.29,146.28,32.29,146.50,32.29,146.75,32.30,146.75,32.31,146.75,32.30,146.72
RZ_4136256_10540,0,25689,50,0,4,32.29,146.72,32.27,146.68,32.29,146.60,32.33,146.35,32.36,146.12,32.36,145.95,32.33,146.05,32.29,146.05,32.29,146.05,32.30,146.05,32.23,146.20,32.14,146.30,32.06,146.28,32.08,146.15,32.12,146.18,32.17,146.25,32.23,146.32,32.21,146.50,32.21,146.70,32.21,146.65,32.23,146.43,32.24,146.22,32.23,146.35,32.20,146.60,32.20,146.82,32.21,146.97,32.21,146.97,32.19,146.95,32.19,146.88,32.19,146.90,32.17,146.93,32.16,146.85,32.16,146.80,32.17,146.78,32.15,146.93,32.15,146.90,32.16,146.90,32.17,146.90,32.19,146.95,32.23,146.97,32.27,147.00,32.29,146.97,32.27,146.93,32.26,146.95,32.24,146.97,32.19,146.93,32.11,146.95,32.14,146.97,32.17,147.18,32.23,147.18
RZ_4136256_10541,0,25689,401,0,1,32.23,147.18,32.23,147.18,32.21,147.15,32.20,147.15,32.20,147.12,32.21,147.03,32.23,146.93,32.24,146.80,32.23,146.93,32.20,147.05,32.19,147.07,32.19,146.90,32.19,146.72,32.17,146.82,32.14,147.05,32.12,147.28,32.11,147.28,32.10,147.22,32.09,147.15,32.05,147.47,32.01,147.85,31.99,148.25,32.00,148.25,32.01,148.22,32.02,148.15,32.02,148.10,32.04,147.97,32.05,147.85,32.06,147.57,32.11,147.28,32.17,147.00,32.21,146.90,32.20,146.95,32.16,147.22,32.12,147.40,32.09,147.55,32.08,147.50,32.05,147.53,32.09,147.53,32.15,147.45,32.23,147.25,32.24,147.12,32.20,146.93,32.15,146.88,32.10,147.22,32.10,147.62,32.11,148.00,32.16,148.00,32.20,148.00,32.25,147.97,32.26,147.78,32.26,147.55,32.27,147.32,32.27,147.28,32.31,147.22,32.35,147.12,32.34,147.05,32.33,147.00,32.33,147.00,32.36,147.18,32.34,147.35,32.30,147.50,32.27,147.47,32.29,147.43,32.31,147.38,32.26,147.30,32.20,147.12,32.19,147.03,32.25,146.93,32.30,146.93,32.31,146.75,32.33,146.55,32.34,146.35,32.33,146.60,32.33,146.85,32.34,147.03,32.39,146.95,32.40,146.85,32.46,146.85,32.52,146.93,32.60,146.97,32.59,146.97,32.52,146.93,32.39,147.10,32.29,147.32,32.25,147.55,32.27,147.47,32.30,147.43,32.30,147.43,32.30,147.40,32.31,147.38,32.33,147.32,32.36,147.38,32.40,147.45,32.36,147.57,32.27,147.70,32.20,147.75,32.20,147.75,32.19,147.78,32.17,147.80,32.17,147.75,32.19,147.68,32.21,147.62,32.24,147.50,32.25,147.35,32.24,147.28,32.20,147.50,32.19,147.70,32.17,147.93,32.19,147.95,32.16,147.97,32.19,147.95,32.24,147.95,32.27,147.90,32.23,147.88,32.15,147.78,32.00,147.68,31.93,147.55,31.93,147.85,32.01,148.22,32.10,148.55,32.10,148.47,32.11,148.40,32.09,148.35,32.08,148.32,32.06,148.22,32.09,148.15,32.11,148.15,32.12,148.25,32.15,148.30,32.19,148.28,32.24,148.28,32.29,148.32,32.29,148.35,32.26,148.32,32.21,148.28,32.16,148.32,32.10,148.45,32.04,148.82,32.02,149.12,32.06,148.90,32.12,148.45,32.16,148.15,32.15,148.32,32.11,148.50,32.09,148.55,32.09,148.57,32.10,148.72,32.11,148.85,32.12,149.05,32.16,149.10,32.19,149.10,32.21,148.85,32.16,148.68,32.12,148.62,32.09,148.75,32.11,148.85,32.12,148.82,32.15,148.78,32.16,148.75,32.19,148.70,32.14,148.68,32.09,148.62,32.04,148.60,32.02,148.75,31.99,148.90,31.96,149.03,31.99,148.97,32.02,148.90,32.05,148.82,32.04,148.78,32.08,148.75,32.14,148.75,32.21,148.78,32.25,148.60,32.26,148.43,32.26,148.22,32.26,148.20,32.24,148.50,32.21,148.80,32.16,149.15,32.14,149.25,32.10,149.35,32.10,149.43,32.10,149.45,32.10,149.45,32.10,149.32,32.10,149.20,32.10,148.97,32.08,148.90,32.05,148.88,32.00,148.97,31.98,149.20,31.96,149.38,31.99,149.18,31.99,148.82,31.99,148.55,31.95,148.68,31.93,148.93,31.91,149.00,31.90,149.00,31.88,149.05,31.85,149.22,31.82,149.43,31.81,149.62,31.81,149.78,31.77,149.88,31.73,149.65,31.66,149.55,31.64,149.53,31.64,149.65,31.65,149.70,31.68,149.75,31.73,149.78,31.77,149.78,31.79,149.60,31.77,149.45,31.74,149.53,31.73,149.72,31.71,149.88,31.73,149.82,31.68,149.70,31.62,149.65,31.66,149.60,31.76,149.62,31.88,149.62,31.90,149.55,31.91,149.45,31.86,149.65,31.81,149.95,31.77,150.25,31.76,150.30,31.76,150.35,31.73,150.30,31.69,150.20,31.71,150.15,31.77,150.20,31.82,150.25,31.80,150.38,31.77,150.50,31.74,150.70,31.71,150.78,31.70,150.85,31.74,150.88,31.76,150.88,31.80,150.88,31.84,150.93,31.88,150.97,31.88,150.95,31.85,150.88,31.84,150.65,31.85,150.57,31.85,150.53,31.82,150.68,31.79,150.80,31.75,150.88,31.68,150.90,31.62,151.12,31.57,151.32,31.56,151.65,31.56,151.78,31.61,151.75,31.68,151.60,31.73,151.43,31.74,151.35,31.70,151.25,31.65,151.40,31.61,151.57,31.52,151.85,31.46,151.95,31.49,151.75,31.60,151.47,31.71,151.10,31.74,151.00,31.77,151.05,31.81,151.22,31.80,151.40,31.75,151.45,31.69,151.50,31.65,151.53,31.65,151.53,31.66,151.40,31.62,151.15,31.56,150.97,31.56,150.88,31.56,150.88,31.57,151.12,31.52,151.40,31.52,151.60,31.52,151.53,31.52,151.45,31.52,151.38,31.52,151.28,31.54,151.12,31.54,151.05,31.52,151.25,31.51,151.47,31.51,151.70,31.52,151.70,31.55,151.70,31.56,151.72,31.56,151.72,31.60,151.72,31.65,151.62,31.64,151.53,31.57,151.43,31.55,151.43,31.59,151.45,31.69,151.50,31.74,151.53,31.79,151.32,31.76,151.12,31.75,150.93,31.75,150.53,31.76,150.10,31.77,150.03,31.75,150.47,31.66,150.82,31.59,150.85,31.51,150.88,31.51,151.00,31.52,151.12,31.51,151.12,31.51,151.10,31.51,151.15,31.54,151.20,31.55,151.38,31.56,151.53,31.57,151.65,31.56,151.70,31.52,151.75,31.49,151.80,31.49,151.70,31.48,151.60,31.46,151.55,31.44,151.62,31.43,151.70,31.44,151.70,31.45,151.65,31.46,151.62,31.48,151.57,31.48,151.78,31.46,152.03,31.46,152.25,31.48,152.18,31.50,151.97,31.54,151.78,31.52,151.65,31.51,151.60,31.46,151.60,31.44,151.60,31.38,151.60,31.32,151.60,31.36,151.47,31.44,151.40,31.49,151.38,31.48,151.40,31.45,151.35,31.48,151.45,31.48,151.57,31.50,151.68,31.50,151.57,31.50,151.57,31.50,151.62,31.49,151.72,31.46,151.85,31.45,151.93,31.40,151.95,31.35,151.95,31.34,152.03,31.40,152.10,31.48,152.15,31.43,152.20,31.35,152.25,31.32,152.28,31.38,152.28,31.43,152.30,31.44,152.28,31.45,152.25,31.44,152.10,31.43,151.97,31.40,151.88,31.40,151.93,31.41,151.95,31.41,151.97,31.43,151.95,31.41,151.90,31.39,151.82,31.38,151.72,31.38,151.65,31.39,151.60,31.39,151.65,31.38,151.68,31.39,151.57,31.40,151.50,31.41,151.38,31.43,151.32,31.40,151.65,31.36,152.18,31.34,152.68,31.35,152.80
RZ_4136256_10542,0,26289,50,600,1,31.36,152.70,31.36,152.55,31.38,152.22,31.38,151.88,31.38,151.60,31.35,151.80,31.36,152.07,31.36,152.30,31.36,152.25,31.35,152.15,31.34,152.05,31.31,151.95,31.30,151.93,31.27,152.00,31.26,152.10,31.24,152.35,31.23,152.47,31.29,152.35,31.35,152.10,31.41,151.90,31.39,151.95,31.36,151.95,31.36,151.95,31.35,151.97,31.34,152.00,31.34,151.97,31.35,151.93,31.36,151.90,31.32,152.12,31.32,152.30,31.35,152.12,31.45,151.78,31.52,151.47,31.59,151.50,31.54,151.53,31.46,151.60,31.41,151.65,31.44,151.68,31.48,151.62,31.44,151.78,31.35,151.97,31.25,152.18,31.20,152.18,31.18,152.18,31.19,152.18,31.20,152.10,31.27,152.05,31.32,152.03,31.27,152.18,31.18,152.28
RZ_4136256_10543,0,26289,51,0,1,31.11,152.45,31.14,152.53,31.20,152.22,31.20,151.85,31.21,151.43,31.20,151.40,31.23,151.43,31.27,151.53,31.31,151.70,31.29,151.80,31.23,151.97,31.18,152.07,31.21,151.93,31.26,151.68,31.30,151.53,31.30,151.60,31.26,151.68,31.21,151.88,31.19,152.05,31.19,152.00,31.25,151.80,31.31,151.60,31.36,151.70,31.35,151.78,31.38,151.90,31.39,151.97,31.39,152.05,31.38,152.05,31.39,152.00,31.36,152.00,31.30,151.97,31.25,151.80,31.26,151.62,31.27,151.47,31.29,151.53,31.27,151.57,31.26,151.50,31.25,151.38,31.25,151.28,31.26,151.32,31.27,151.45,31.26,151.53,31.25,151.47,31.26,151.45,31.30,151.45,31.34,151.45,31.26,151.45,31.18,151.47,31.19,151.47,31.29,151.57,31.32,151.70
RZ_4136256_10544,0,26289,50,0,1,31.25,151.80,31.16,151.78,31.12,151.82,31.07,151.95,31.05,152.10,31.04,152.18,31.12,152.12,31.24,151.70,31.32,151.30,31.32,150.95,31.31,150.97,31.32,151.07,31.31,151.10,31.30,151.10,31.29,151.03,31.34,151.03,31.41,150.97,31.38,150.90,31.27,150.82,31.18,150.88,31.19,150.97,31.19,151.20,31.20,151.38,31.19,151.62,31.20,151.72,31.16,151.85,31.11,151.82,31.06,151.85,31.06,151.85,31.07,151.97,31.11,152.12,31.16,152.12,31.20,151.97,31.20,151.85,31.20,151.82,31.19,151.72,31.14,151.65,31.09,151.43,31.04,151.20,31.05,150.97,31.07,150.93,31.07,150.93,31.05,151.10,31.04,151.28,31.09,151.12,31.14,150.82,31.14,150.60,31.11,150.68,31.07,150.75,31.05,150.82
RZ_4136256_10545,0,26289,50,0,1,31.05,151.07,31.09,151.35,31.10,151.70,31.10,151.90,31.07,151.72,31.06,151.40,31.11,151.15,31.16,151.25,31.21,151.32,31.20,151.38,31.18,151.38,31.14,151.35,31.10,151.30,31.07,151.25,31.07,151.28,31.09,151.32,31.09,151.28,31.11,151.20,31.14,150.95,31.16,150.68,31.20,150.43,31.25,150.35,31.25,150.43,31.24,150.45,31.21,150.45,31.12,150.45,31.04,150.62,31.05,150.80,31.15,150.75,31.26,150.53,31.27,150.32,31.27,150.30,31.27,150.28,31.26,150.55,31.24,150.88,31.24,150.78,31.24,150.38,31.24,150.00,31.21,150.07,31.25,150.15,31.30,150.18,31.27,150.20,31.20,150.20,31.15,150.18,31.18,150.15,31.20,150.10,31.19,150.12,31.18,150.20,31.18,150.25,31.21,150.25
RZ_4136256_10546,0,26289,50,0,1,31.25,150.22,31.27,150.18,31.26,150.20,31.25,150.18,31.30,150.10,31.32,150.05,31.35,150.03,31.29,150.03,31.24,150.12,31.15,150.20,31.10,150.15,31.07,149.93,31.11,149.68,31.14,149.57,31.15,149.57,31.25,149.68,31.36,149.72,31.46,149.78,31.44,149.75,31.38,149.70,31.31,149.82,31.27,149.95,31.26,150.10,31.26,150.05,31.29,149.80,31.30,149.60,31.32,149.32,31.34,149.22,31.38,149.12,31.41,149.10,31.43,149.18,31.43,149.32,31.40,149.53,31.38,149.62,31.35,149.65,31.34,149.60,31.31,149.53,31.30,149.53,31.29,149.57,31.29,149.55,31.30,149.45,31.31,149.35,31.31,149.35,31.31,149.43,31.31,149.47,31.34,149.30,31.36,149.10,31.39,148.88,31.39,148.88,31.38,148.88
RZ_4136256_10547,0,26289,50,0,1,31.36,148.80,31.38,148.62,31.39,148.45,31.40,148.47,31.41,148.70,31.41,148.90,31.40,149.03,31.40,148.95,31.39,148.88,31.36,148.80,31.34,148.80,31.44,148.82,31.54,148.88,31.56,148.82,31.50,148.78,31.45,148.70,31.46,148.70,31.48,148.68,31.49,148.62,31.51,148.57,31.49,148.75,31.48,148.97,31.46,149.18,31.48,149.20,31.45,149.22,31.41,149.22,31.39,149.28,31.34,149.30,31.29,148.93,31.23,148.50,31.24,148.30,31.29,148.53,31.36,148.80,31.48,148.85,31.60,148.53,31.69,148.12,31.71,147.72,31.70,147.95,31.62,148.18,31.56,148.28,31.51,148.15,31.51,148.07,31.49,148.15,31.45,148.20,31.41,148.35,31.36,148.45,31.35,148.30,31.34,148.05,31.35,147.80,31.45,147.82
RZ_4136256_10548,0,26289,50,0,1,31.56,147.90,31.60,147.88,31.52,147.80,31.38,147.70,31.31,147.75,31.32,148.00,31.43,148.20,31.54,148.28,31.57,148.20,31.57,148.10,31.50,148.10,31.43,148.10,31.35,148.10,31.36,147.88,31.38,147.65,31.36,147.68,31.34,147.95,31.32,148.22,31.39,148.07,31.45,147.80,31.49,147.53,31.48,147.40,31.44,147.40,31.39,147.65,31.35,147.90,31.31,148.07,31.39,147.95,31.49,147.82,31.59,147.75,31.60,147.70,31.61,147.65,31.54,147.57,31.45,147.45,31.38,147.28,31.32,147.18,31.29,147.05,31.29,146.95,31.32,146.93,31.36,147.03,31.41,147.07,31.48,147.03,31.50,147.07,31.49,147.22,31.46,147.50,31.38,147.70,31.32,147.47,31.29,147.12,31.31,146.70,31.31,146.60,31.29,146.47
RZ_4136256_10549,0,26289,51,0,1,31.26,146.45,31.24,146.53,31.20,147.00,31.15,147.47,31.11,147.93,31.12,147.70,31.15,147.45,31.18,147.22,31.24,147.22,31.30,147.15,31.35,147.12,31.36,147.12,31.34,147.18,31.31,147.20,31.30,147.20,31.27,147.22,31.25,147.25,31.21,147.15,31.21,147.05,31.24,147.03,31.23,147.12,31.24,147.18,31.23,147.07,31.24,147.05,31.25,147.05,31.25,146.80,31.25,146.50,31.24,146.32,31.23,146.43,31.27,146.40,31.35,146.28,31.41,146.15,31.38,146.38,31.35,146.62,31.34,146.90,31.39,146.90,31.45,146.82,31.54,146.65,31.56,146.55,31.56,146.55,31.49,146.72,31.38,146.90,31.31,146.72,31.27,146.50,31.29,146.28,31.25,146.30,31.21,146.32,31.18,146.35,31.38,146.18,31.56,146.00,31.91,145.38
RZ_4136256_10550,0,26289,50,0,1,32.16,144.93,32.56,144.47,32.84,144.00,33.17,143.22,33.49,142.03,34.01,140.55,34.41,139.20,34.84,137.93,35.20,137.05,35.56,136.00,35.79,134.90,35.85,133.90,36.14,132.18,36.44,130.40,36.76,128.82,37.06,127.58,37.35,126.35,37.64,125.03,37.77,123.67,38.00,122.60,38.26,120.95,38.36,120.00,38.36,118.67,38.31,117.85,38.36,117.05,38.41,116.47,38.49,115.72,38.58,114.80,38.64,114.17,38.67,113.80,38.79,113.17,38.88,112.42,38.84,111.75,38.75,111.20,38.74,110.83,38.84,110.45,38.80,110.42,38.66,110.42,38.56,109.92,38.59,109.45,38.56,109.20,38.44,109.45,38.34,109.28,38.29,109.00,38.30,108.88,38.16,109.22,38.05,109.45,37.96,109.08,37.99,108.65,38.00,108.33
RZ_4136256_10551,0,26289,50,0,1,38.00,108.55,38.01,108.75,38.01,108.65,38.01,108.42,38.01,108.45,37.86,108.70,37.67,108.95,37.50,108.95,37.48,108.95,37.44,108.97,37.40,109.08,37.36,109.17,37.36,109.30,37.35,109.42,37.34,109.53,37.33,109.58,37.31,109.62,37.30,109.62,37.27,109.65,37.26,109.88,37.21,110.12,37.14,110.33,37.10,110.30,37.09,110.22,37.08,110.15,37.06,110.10,37.06,109.90,37.06,109.72,37.05,109.80,37.02,110.05,36.99,110.30,36.96,110.33,36.94,110.33,36.92,110.33,36.85,110.33,36.77,110.38,36.71,110.47,36.73,110.60,36.75,110.60,36.76,110.55,36.73,110.62,36.67,110.80,36.61,111.03,36.59,111.25,36.56,111.42,36.54,111.58,36.48,111.60,36.41,111.70,36.33,111.83,36.29,111.95
RZ_4136256_10552,0,26289,49,0,1,36.24,112.00,36.23,111.90,36.24,111.80,36.26,111.78,36.24,111.95,36.20,112.15,36.12,112.28,36.09,112.33,36.05,112.40,36.04,112.47,36.04,112.60,36.04,112.65,36.05,112.42,36.11,112.15,36.16,111.88,36.17,112.08,36.16,112.28,36.16,112.22,36.15,112.03,36.11,111.95,36.06,112.00,36.08,112.03,36.12,111.95,36.16,111.97,36.15,112.08,36.14,112.25,36.11,112.47,36.12,112.62,36.15,112.67,36.10,112.58,36.04,112.47,35.99,112.38,36.01,112.38,36.01,112.42,35.99,112.47,35.95,112.58,35.91,112.62,35.84,112.62,35.79,112.50,35.77,112.33,35.80,112.17,35.80,112.10,35.77,112.08,35.74,112.28,35.70,112.55,35.67,112.83,35.59,112.83,35.54,112.65,35.49,112.47
RZ_4136256_10553,0,26289,50,0,1,35.51,112.38,35.50,112.75,35.48,113.10,35.49,113.08,35.54,112.70,35.59,112.42,35.61,112.53,35.55,112.58,35.46,112.53,35.39,112.47,35.38,112.47,35.39,112.28,35.39,112.08,35.40,111.90,35.38,111.92,35.35,112.10,35.29,112.40,35.24,112.70,35.21,112.85,35.23,112.88,35.24,112.83,35.24,112.85,35.24,112.88,35.29,112.88,35.36,112.78,35.36,112.67,35.29,112.65,35.23,112.65,35.23,112.72,35.21,112.80,35.21,112.90,35.21,112.88,35.24,112.83,35.26,112.80,35.30,112.80,35.30,112.78,35.29,112.78,35.26,112.83,35.25,112.88,35.25,112.58,35.25,112.22,35.17,111.97,35.06,112.10,34.96,112.28,34.90,112.35,34.86,112.38,34.83,112.35,34.81,112.45,34.79,112.55,34.77,112.62
RZ_4136256_10554,0,26289,50,0,1,34.79,112.58,34.81,112.45,34.85,112.35,34.86,112.40,34.86,112.50,34.84,112.58,34.81,112.50,34.79,112.45,34.80,112.53,34.81,112.60,34.83,112.67,34.84,112.53,34.86,112.35,34.85,112.15,34.77,112.28,34.73,112.47,34.70,112.62,34.73,112.60,34.73,112.55,34.65,112.62,34.56,112.65,34.50,112.62,34.52,112.42,34.56,112.25,34.58,112.20,34.55,112.38,34.52,112.55,34.51,112.70,34.51,112.70,34.51,112.70,34.46,112.67,34.42,112.53,34.38,112.38,34.40,112.17,34.41,112.10,34.41,112.12,34.38,112.28,34.34,112.42,34.31,112.45,34.30,112.47,34.31,112.38,34.33,112.25,34.33,112.10,34.31,112.05,34.26,112.00,34.23,112.03,34.17,112.00,34.17,111.97,34.16,112.17,34.14,112.42
RZ_4136256_10555,0,26289,50,0,1,34.10,112.67,34.09,112.62,34.09,112.65,34.10,112.67,34.11,112.78,34.10,112.83,34.09,112.70,34.10,112.58,34.14,112.45,34.15,112.50,34.12,112.53,34.11,112.53,34.11,112.50,34.10,112.47,34.08,112.38,34.05,112.35,33.99,112.30,33.94,112.33,33.84,112.33,33.77,112.30,33.73,112.35,33.73,112.42,33.73,112.45,33.74,112.35,33.75,112.28,33.76,112.22,33.74,112.25,33.71,112.30,33.73,112.28,33.80,112.12,33.89,111.95,33.92,112.17,33.90,112.47,33.88,112.78,33.88,112.75,33.84,112.55,33.83,112.35,33.80,112.17,33.81,112.22,33.80,112.28,33.79,112.05,33.79,111.80,33.79,111.55,33.81,111.60,33.81,111.70,33.77,111.80,33.73,111.85,33.69,111.83,33.71,111.78,33.75,111.83
RZ_4136256_10556,0,26289,50,0,1,33.76,111.90,33.73,112.00,33.71,112.20,33.73,112.42,33.73,112.62,33.73,112.60,33.73,112.70,33.70,112.83,33.67,112.90,33.66,112.83,33.65,112.78,33.65,112.72,33.61,112.72,33.59,112.72,33.58,112.67,33.61,112.55,33.64,112.45,33.62,112.55,33.59,112.72,33.55,112.90,33.58,112.85,33.61,112.75,33.62,112.78,33.61,112.85,33.60,112.92,33.60,112.88,33.59,112.83,33.58,112.85,33.55,112.85,33.56,112.72,33.60,112.62,33.61,112.45,33.58,112.38,33.52,112.53,33.56,112.70,33.62,112.85,33.75,112.60,33.81,112.35,33.85,112.12,33.84,112.28,33.83,112.45,33.81,112.60,33.81,112.47,33.80,112.35,33.79,112.25,33.77,112.30,33.75,112.53,33.74,112.72,33.71,112.83,33.73,112.75
RZ_4136256_10557,0,26289,51,0,1,33.73,112.70,33.73,112.60,33.73,112.47,33.71,112.35,33.67,112.38,33.61,112.42,33.52,112.78,33.51,113.10,33.55,113.22,33.64,112.97,33.66,112.70,33.67,112.65,33.65,112.58,33.64,112.50,33.62,112.47,33.59,112.45,33.58,112.47,33.60,112.50,33.65,112.53,33.69,112.50,33.62,112.55,33.56,112.60,33.49,112.62,33.49,112.60,33.52,112.58,33.58,112.60,33.61,112.65,33.61,112.67,33.60,112.72,33.60,112.67,33.60,112.47,33.60,112.33,33.59,112.25,33.60,112.42,33.62,112.58,33.56,112.65,33.49,112.62,33.40,112.58,33.49,112.55,33.58,112.53,33.66,112.65,33.60,112.78,33.52,112.90,33.44,113.12,33.41,113.30,33.39,113.22,33.39,112.97,33.41,112.75,33.46,112.62,33.49,112.50,33.46,112.60
RZ_4136256_10558,0,26289,50,0,1,33.41,112.97,33.38,113.33,33.45,113.47,33.55,113.47,33.59,113.55,33.49,113.65,33.40,113.75,33.48,113.53,33.58,113.33,33.66,113.15,33.64,113.20,33.62,113.17,33.61,113.10,33.55,113.00,33.51,112.88,33.49,112.80,33.49,112.72,33.45,112.83,33.41,113.00,33.36,113.17,33.35,113.30,33.35,113.40,33.42,113.30,33.50,113.15,33.55,113.00,33.55,113.05,33.56,113.00,33.60,112.85,33.61,112.67,33.61,112.97,33.59,113.33,33.52,113.58,33.50,113.40,33.46,113.22,33.48,113.17,33.49,113.20,33.49,113.20,33.48,113.12,33.44,113.03,33.36,113.17,33.35,113.40,33.40,113.50,33.46,113.33,33.48,113.15,33.45,113.08,33.41,113.08,33.42,113.17,33.42,113.25,33.42,113.33,33.40,113.33
RZ_4136256_10559,0,26289,50,0,1,33.36,113.30,33.31,113.20,33.27,113.10,33.24,112.97,33.23,112.92,33.24,112.85,33.24,112.83,33.25,112.85,33.26,112.90,33.26,113.08,33.26,113.25,33.24,113.38,33.21,113.35,33.19,113.42,33.19,113.50,33.14,113.60,33.12,113.58,33.14,113.50,33.17,113.45,33.15,113.42,33.10,113.38,33.09,113.22,33.12,113.08,33.16,113.00,33.17,113.10,33.17,113.25,33.16,113.38,33.16,113.45,33.15,113.45,33.12,113.50,33.08,113.58,33.05,113.65,33.08,113.65,33.12,113.62,33.19,113.45,33.17,113.38,33.14,113.38,33.10,113.55,33.14,113.58,33.17,113.50,33.24,113.45,33.26,113.33,33.27,113.17,33.27,113.08,33.25,113.12,33.24,113.17,33.25,113.20,33.25,113.22,33.23,113.28,33.19,113.30
RZ_4136256_10560,0,26289,251,0,0,33.16,113.22,33.14,113.15,33.14,113.03,33.14,112.90,33.16,112.67,33.20,112.45,33.21,112.28,33.21,112.45,33.17,112.72,33.17,112.85,33.23,112.70,33.29,112.47,33.25,112.60,33.15,112.83,33.05,113.10,33.04,113.12,33.14,113.00,33.23,112.80,33.30,112.65,33.29,112.35,33.30,112.17,33.33,112.05,33.34,112.15,33.33,112.20,33.30,112.22,33.19,112.03,33.09,111.85,32.99,111.62,33.02,111.60,33.04,111.83,33.05,112.10,33.02,112.45,33.01,112.55,33.00,112.67,32.99,112.70,32.96,112.70,32.94,112.67,32.94,112.65,32.95,112.62,32.96,112.65,32.96,112.67,32.98,112.65,33.00,112.38,33.05,112.10,33.11,111.88,33.11,112.00,33.05,112.28,32.99,112.55,32.95,112.70,32.98,112.70,33.01,112.67,32.92,112.58,32.83,112.47,32.75,112.30,32.76,112.33,32.77,112.35,32.81,112.50,32.86,112.35,32.95,112.03,32.92,111.70,32.88,111.75,32.88,111.97,32.92,112.08,33.02,111.97,33.05,112.15,33.06,112.42,33.04,112.62,33.01,112.47,32.99,112.33,32.96,112.25,32.98,112.08,33.00,111.92,33.01,111.83,32.96,111.88,32.89,112.08,32.83,112.25,32.81,112.40,32.85,112.28,32.89,112.15,32.92,111.97,32.99,111.95,33.05,111.90,33.10,111.95,33.10,111.97,33.01,112.03,32.92,112.17,32.81,112.33,32.76,112.50,32.73,112.58,32.76,112.65,32.84,112.62,32.91,112.70,32.92,112.78,32.91,112.53,32.89,112.22,32.81,112.05,32.74,112.25,32.69,112.45,32.70,112.53,32.71,112.58,32.70,112.60,32.69,112.53,32.67,112.38,32.67,112.12,32.67,111.92,32.69,112.05,32.74,112.30,32.76,112.67,32.77,112.80,32.76,112.67,32.83,112.42,32.90,112.25,32.89,112.30,32.84,112.35,32.80,112.42,32.84,112.50,32.85,112.53,32.85,112.45,32.84,112.38,32.88,112.35,32.92,112.33,32.89,112.17,32.81,112.00,32.75,111.83,32.79,111.80,32.81,111.83,32.83,111.92,32.79,112.08,32.76,112.15,32.77,112.20,32.79,112.25,32.80,112.30,32.81,112.33,32.81,112.33,32.80,112.30,32.80,112.25,32.83,112.47,32.84,112.75,32.84,113.08,32.79,113.38,32.74,113.65,32.66,114.00,32.62,114.08,32.74,114.15,32.88,114.38,33.09,114.78,33.20,115.53,33.33,116.38,33.38,117.15,33.40,118.10,33.48,118.70,33.58,120.20,33.75,121.25,33.96,122.35,34.12,123.30,34.15,124.72,33.85,126.85,33.54,128.70,33.26,130.35,33.14,132.28,33.00,134.40,32.77,136.55,32.51,138.68,32.08,141.38,31.70,144.03,31.40,146.32,31.02,148.07,30.60,150.43,30.16,152.93,29.93,155.97,29.71,158.78,29.45,161.45,29.20,163.93,28.98,166.35,28.88,168.88,28.77,171.25,28.71,173.80,28.65,175.65,28.77,177.60,28.84,179.43,28.61,181.85,28.12,183.88,27.51,186.12,27.07,188.07,26.59,190.25,25.94,192.03,25.27,194.12,24.76,195.68,24.48,197.88,24.27,199.30,24.07,201.15,23.91,202.32,23.74,204.15,23.94,205.28,24.24,206.65,24.65,207.70,24.70,209.25,24.76,210.28,24.75,211.70,24.81,212.97,24.80,214.38,24.76,215.55,24.74,216.68,24.74,217.88,24.76,219.07,24.75,220.22,24.74,221.12,24.75,221.78,24.73,222.45,24.54,223.60,24.30,224.53,24.07,225.18,24.00,225.53,23.94,226.00,23.91,226.38,23.90,226.60,23.89,226.88,23.71,227.15,23.55,227.32,23.48,227.38,23.57,227.35,23.69,227.30,23.71,227.20,23.71,227.25,23.75,227.30,23.82,226.88,23.90,226.32,23.89,225.38,23.88,224.93,23.90,224.22,23.94,223.57,23.96,222.72,24.00,221.57,24.09,220.62,24.18,219.93,24.27,219.00,24.50,217.78,24.73,216.32,24.90,215.32,24.96,214.30,24.84,213.53,24.73,212.55,24.61,211.35,24.48,210.10,24.34,209.03,24.16,207.95,24.20,206.60,24.24,205.22,24.30,204.07,24.44,202.82,24.59,201.88
RZ_4136256_10561,0,26289,50,0,0,24.77,200.65,25.01,199.65,25.32,198.05,25.84,196.82,26.31,195.40,26.77,194.05,27.11,192.47,27.44,190.85,27.66,189.68,27.88,188.15,28.10,186.40,28.32,184.32,28.40,182.50,28.23,181.43,28.09,180.10,27.86,179.20,27.79,177.78,27.70,176.45,27.62,175.22,27.66,173.50,27.68,172.15,27.81,170.45,27.90,169.05,28.00,167.55,28.11,165.88,28.25,164.28,28.38,162.60,28.48,161.30,28.60,159.65,28.70,158.18,28.81,156.68,28.93,155.70,29.07,154.35,29.31,152.82,29.51,151.15,29.70,149.80,29.94,148.22,30.15,146.95,30.29,145.88,30.19,145.43,30.10,144.60,30.30,143.47,30.60,142.18,30.88,140.75,30.93,139.72,30.95,138.90,30.94,138.80,30.89,138.72,30.89,138.18,30.84,137.70
RZ_4136256_10562,0,26289,50,0,0,30.82,136.80,30.80,136.35,30.86,135.45,30.84,134.97,30.81,134.47,30.79,134.00,30.80,133.53,30.75,132.65,30.68,132.18,30.66,131.78,30.57,131.78,30.51,131.75,30.50,131.07,30.48,130.43,30.41,129.88,30.27,129.78,30.25,129.68,30.25,129.38,30.27,129.15,30.31,128.70,30.34,128.43,30.36,128.12,30.21,127.97,30.06,127.80,30.00,127.35,30.10,127.05,30.10,126.78,30.00,126.80,29.94,126.75,29.98,126.70,30.02,126.33,30.05,125.88,30.07,125.42,30.09,125.28,30.05,125.12,30.01,124.80,29.96,124.55,29.98,124.50,29.98,124.65,30.04,124.72,30.12,124.60,30.20,124.38,30.15,124.22,30.14,124.15,30.14,124.10,30.14,124.05,30.10,124.10,30.04,124.17,30.09,123.95,30.16,123.62
RZ_4136256_10563,0,26289,50,0,0,30.27,123.33,30.30,123.33,30.27,123.33,30.19,123.50,30.10,123.65,30.14,123.75,30.19,123.60,30.24,123.53,30.23,123.55,30.23,123.65,30.25,123.35,30.23,123.00,30.18,122.65,30.10,122.70,30.12,122.75,30.11,122.80,30.11,122.70,30.09,122.60,30.11,122.47,30.11,122.42,30.11,122.53,30.10,122.65,30.09,122.85,30.07,122.85,30.07,122.83,30.06,122.72,30.09,122.53,30.11,122.40,30.15,122.30,30.18,122.42,30.18,122.58,30.19,122.72,30.21,122.90,30.23,123.03,30.21,123.08,30.16,123.25,30.09,123.45,29.99,123.62,29.95,123.62,29.88,123.65,29.86,123.67,29.86,123.70,29.89,123.70,29.93,123.47,29.95,123.25,29.96,123.00,29.96,123.00,30.00,123.12,30.04,123.25,30.07,123.42
RZ_4136256_10564,0,26289,50,0,0,30.06,123.50,30.05,123.62,30.02,123.72,29.99,123.83,29.99,123.65,30.00,123.42,30.01,123.38,30.00,123.55,30.00,123.72,30.01,123.75,30.02,123.80,30.01,123.95,29.98,124.10,29.94,124.20,29.91,124.25,29.90,124.22,29.85,124.17,29.81,124.12,29.85,124.05,29.91,124.00,29.98,123.92,29.99,123.90,30.00,123.83,30.01,123.72,29.99,123.62,29.96,123.67,29.98,123.83,30.00,124.00,30.02,124.03,30.02,124.00,30.02,124.08,30.01,124.20,30.02,124.17,30.05,124.05,30.07,123.97,30.04,124.05,30.00,124.28,29.94,124.45,29.93,124.45,29.91,124.35,30.00,124.25,30.09,124.25,30.15,124.28,30.12,124.33,30.07,124.42,30.05,124.53,30.02,124.58,30.02,124.60,30.05,124.70,30.05,124.80
RZ_4136256_10565,0,26289,50,0,0,30.00,124.90,29.90,124.95,29.85,124.55,29.84,124.12,29.85,123.72,29.82,123.70,29.79,123.85,29.79,123.95,29.76,124.08,29.73,124.22,29.73,124.40,29.75,124.55,29.79,124.58,29.80,124.62,29.79,124.65,29.79,124.70,29.76,124.88,29.74,125.03,29.77,124.72,29.86,124.28,29.90,124.17,29.86,124.50,29.80,124.95,29.84,125.08,29.89,125.08,29.90,124.95,29.85,124.80,29.84,124.75,29.88,124.67,29.80,124.67,29.69,124.80,29.61,125.03,29.68,125.22,29.74,125.28,29.77,124.92,29.77,124.58,29.79,124.20,29.79,124.15,29.80,124.15,29.82,124.08,29.91,124.00,29.96,124.17,29.98,124.60,29.94,125.05,29.91,124.97,29.93,124.78,29.96,124.42,29.96,124.25,29.91,124.22,29.84,124.47
RZ_4136256_10566,0,26289,50,0,0,29.77,124.92,29.75,125.28,29.73,125.55,29.74,125.65,29.75,125.70,29.77,125.67,29.80,125.50,29.81,125.35,29.86,125.12,29.90,125.00,29.94,124.55,29.93,124.17,29.90,124.15,29.85,124.42,29.82,124.72,29.82,124.70,29.80,124.70,29.77,124.60,29.77,124.50,29.77,124.70,29.77,125.03,29.80,125.10,29.85,124.88,29.89,124.62,29.93,124.45,29.98,124.25,29.95,124.08,29.89,124.10,29.79,124.50,29.75,125.08,29.73,125.67,29.84,125.47,29.96,125.10,30.05,124.70,29.99,124.70,29.94,124.62,29.89,124.53,29.89,124.58,29.84,124.70,29.80,124.85,29.77,124.97,29.79,125.10,29.79,125.00,29.81,124.72,29.79,124.42,29.74,124.38,29.73,124.40,29.73,124.75,29.74,125.08,29.71,125.40
RZ_4136256_10567,0,26289,50,0,0,29.80,125.08,29.88,124.78,29.90,124.60,29.88,124.80,29.79,124.97,29.77,124.85,29.79,124.67,29.85,124.47,29.89,124.40,29.89,124.33,29.88,124.20,29.86,124.03,29.84,123.85,29.82,123.90,29.80,124.05,29.80,124.22,29.82,124.20,29.85,124.17,29.86,123.92,29.94,123.78,30.01,123.67,30.05,123.83,29.95,124.00,29.85,124.12,29.84,124.17,29.89,124.17,29.99,124.20,30.02,124.20,30.00,124.17,29.93,124.12,29.90,124.08,29.95,124.08,29.99,124.10,29.98,124.03,29.95,123.95,29.93,123.90,29.93,123.83,29.93,123.72,29.94,123.53,29.91,123.47,29.86,123.72,29.84,124.05,29.81,124.38,29.89,124.35,29.96,124.28,29.99,124.20,29.94,124.10,29.91,124.05,29.94,124.00,29.90,124.08
RZ_4136256_10568,0,26289,50,0,0,29.82,124.15,29.75,124.33,29.74,124.45,29.70,124.58,29.68,124.55,29.73,124.58,29.81,124.62,29.94,124.58,29.98,124.42,30.00,124.40,29.98,124.53,29.93,124.65,29.88,124.67,29.85,124.67,29.84,124.75,29.82,124.80,29.88,124.70,29.94,124.47,30.01,124.15,30.00,124.03,29.99,123.97,29.98,124.03,29.96,124.05,30.01,124.05,30.06,124.00,30.06,123.97,29.96,123.97,29.86,123.97,29.81,123.97,29.80,124.12,29.77,124.28,29.76,124.38,29.76,124.35,29.85,124.25,29.94,124.17,29.91,124.10,29.80,124.15,29.76,124.20,29.84,124.25,29.89,124.15,29.86,124.05,29.85,123.95,29.88,123.95,29.90,124.05,29.91,124.20,29.90,124.38,29.89,124.42,29.89,124.47,29.88,124.55,29.86,124.58
RZ_4136256_10569,0,26289,50,0,0,29.85,124.50,29.85,124.25,29.85,124.03,29.85,123.90,29.81,123.92,29.76,123.97,29.73,123.92,29.74,123.90,29.76,123.85,29.80,123.75,29.80,123.67,29.80,123.60,29.80,123.60,29.79,123.60,29.80,123.78,29.81,123.95,29.80,124.15,29.79,124.20,29.79,124.08,29.79,123.90,29.80,123.70,29.79,123.67,29.80,123.67,29.80,123.78,29.79,123.95,29.91,124.10,30.07,124.12,30.23,124.05,30.26,123.53,30.27,123.03,30.23,122.65,29.96,122.78,29.64,122.75,29.38,122.65,29.16,122.58,28.82,122.65,28.49,122.83,28.24,122.95,28.18,123.03,28.09,123.05,28.02,123.05,28.00,123.03,27.94,122.90,27.90,122.80,27.73,122.80,27.60,122.85,27.52,122.92,27.55,122.90,27.57,122.97,27.55,123.03
RZ_4136256_10570,0,26289,51,0,0,27.66,123.03,27.80,122.78,27.90,122.58,27.90,122.42,27.91,122.40,27.96,122.38,27.99,122.35,27.96,122.38,27.96,122.28,27.96,122.12,27.93,122.08,27.86,122.22,27.77,122.45,27.75,122.55,27.73,122.55,27.62,122.62,27.52,122.75,27.49,122.80,27.57,122.70,27.65,122.62,27.69,122.62,27.71,122.55,27.73,122.47,27.68,122.80,27.61,123.20,27.56,123.33,27.56,123.05,27.56,122.75,27.54,122.65,27.52,122.55,27.59,122.42,27.73,122.40,27.85,122.55,27.91,122.67,27.90,122.75,27.84,122.67,27.80,122.62,27.77,122.70,27.80,122.80,27.80,123.03,27.79,123.30,27.80,123.58,27.81,123.42,27.84,123.15,27.85,122.85,27.84,122.85,27.82,122.83,27.76,123.03,27.71,123.33,27.70,123.60,27.74,123.72
RZ_4136256_10571,0,26289,49,0,0,27.77,123.75,27.79,123.75,27.80,123.67,27.80,123.62,27.80,123.62,27.79,123.67,27.86,123.67,27.96,123.65,28.01,123.60,27.96,123.53,27.91,123.47,27.93,123.42,27.96,123.42,27.98,123.35,27.94,123.30,27.93,123.20,27.91,123.20,27.91,123.28,27.89,123.47,27.85,123.88,27.77,124.15,27.70,124.40,27.62,124.45,27.61,124.22,27.61,123.92,27.62,123.88,27.64,124.10,27.69,124.35,27.77,124.35,27.85,124.30,27.79,124.25,27.69,124.20,27.60,124.30,27.64,124.35,27.69,124.42,27.69,124.47,27.66,124.58,27.61,124.67,27.61,124.65,27.64,124.65,27.68,124.62,27.70,124.62,27.68,124.62,27.68,124.72,27.68,124.80,27.69,124.78,27.79,124.67,27.86,124.65,27.90,124.78
RZ_4136256_10572,0,26289,50,0,0,27.85,124.92,27.81,125.05,27.82,125.12,27.80,125.20,27.77,125.17,27.79,125.22,27.84,125.33,27.88,125.42,27.86,125.47,27.90,125.40,27.95,125.40,28.01,125.45,28.04,125.50,27.96,125.55,27.86,125.47,27.80,125.38,27.85,125.25,27.90,125.22,27.91,125.22,27.96,125.25,28.01,125.28,28.05,125.33,28.05,125.40,28.05,125.53,28.02,125.60,28.00,125.62,28.00,125.62,28.00,125.65,28.01,125.67,28.01,125.75,28.01,125.85,27.99,125.95,27.98,126.03,27.94,126.08,27.90,126.12,27.88,126.17,27.88,126.42,27.94,126.58,28.00,126.62,28.06,126.45,28.05,126.35,28.02,126.25,28.02,126.17,28.04,126.15,28.04,126.20,28.05,126.28,28.05,126.35,28.04,126.42,28.04,126.47,28.04,126.47
RZ_4136256_10573,0,26289,50,0,0,28.01,126.42,28.00,126.42,28.01,126.42,28.02,126.42,28.04,126.40,28.01,126.33,28.00,126.22,28.01,126.10,28.02,126.03,27.98,126.15,27.93,126.42,27.86,126.65,27.86,126.70,27.84,126.85,27.82,127.03,27.80,127.20,27.85,127.20,27.88,127.25,27.90,127.25,27.88,127.08,27.89,126.88,27.90,126.78,27.89,126.88,27.86,127.00,27.85,127.00,27.85,127.00,27.85,127.03,27.85,127.08,27.81,127.10,27.79,127.12,27.74,127.12,27.71,127.12,27.75,127.12,27.76,127.15,27.80,127.20,27.79,127.30,27.82,127.30,27.86,127.25,27.88,127.22,27.88,127.25,27.88,127.30,27.86,127.33,27.86,127.38,27.88,127.38,27.89,127.70,27.93,128.00,27.95,128.30,27.96,128.25,27.95,128.22,27.90,128.12
RZ_4136256_10574,0,26289,50,0,0,27.86,127.97,27.82,127.80,27.82,127.92,27.80,128.10,27.81,128.25,27.82,128.18,27.84,128.10,27.90,128.10,27.96,128.22,28.01,128.35,28.01,128.32,28.00,128.20,28.01,128.10,27.99,128.20,27.96,128.55,27.96,128.82,27.99,128.78,28.02,128.47,28.05,128.05,28.05,127.95,28.06,127.85,28.06,127.88,28.04,128.12,28.01,128.40,28.00,128.68,28.04,128.60,28.05,128.53,28.04,128.60,28.01,128.78,28.01,128.88,28.04,128.78,28.01,128.65,27.96,128.50,27.96,128.40,28.07,128.22,28.16,128.18,28.18,128.10,28.19,128.10,28.19,128.12,28.15,128.22,28.06,128.47,28.01,128.70,28.05,128.93,28.11,129.00,28.15,129.03,28.19,128.90,28.18,128.75,28.14,128.82,28.09,129.03,28.10,129.30
RZ_4136256_10575,0,26289,50,0,0,28.12,129.40,28.12,129.53,28.09,129.57,28.09,129.68,28.11,129.78,28.15,129.78,28.16,129.65,28.14,129.70,28.10,129.85,28.07,130.07,28.07,130.18,28.04,130.07,28.00,129.90,27.96,129.72,28.05,129.72,28.12,129.72,28.20,129.75,28.19,129.72,28.14,129.72,28.10,129.70,28.06,129.72,28.07,129.75,28.07,129.82,28.07,129.80,28.07,129.78,28.09,129.65,28.10,129.57,28.09,129.80,28.07,130.10,28.01,130.43,27.98,130.50,27.95,130.57,27.96,130.65,27.96,130.68,27.95,130.68,27.93,130.70,27.89,130.72,27.88,130.62,27.86,130.50,28.02,130.35,28.20,130.35,28.34,130.25,28.31,130.12,28.23,130.00,28.18,130.00,28.09,130.18,28.06,130.38,28.09,130.55,28.16,130.50,28.18,130.47
RZ_4136256_10576,0,26289,50,0,0,28.14,130.35,28.09,130.15,28.15,129.95,28.20,130.03,28.24,130.28,28.19,130.60,28.14,130.72,28.10,130.80,28.10,130.82,28.09,130.88,28.07,130.93,28.09,130.93,28.14,130.97,28.19,130.97,28.23,130.95,28.25,130.95,28.29,131.00,28.30,131.05,28.32,131.10,28.35,131.07,28.36,131.07,28.38,130.93,28.38,130.80,28.39,130.85,28.38,131.10,28.36,131.35,28.32,131.43,28.29,131.60,28.25,131.75,28.25,131.88,28.26,131.75,28.31,131.35,28.36,131.03,28.40,130.72,28.39,130.70,28.38,130.65,28.36,130.62,28.36,130.65,28.32,130.97,28.30,131.30,28.32,131.62,28.38,131.68,28.45,131.70,28.46,131.65,28.39,131.65,28.30,131.65,28.21,131.70,28.23,131.72,28.20,131.78,28.18,131.82
RZ_4136256_10577,0,26289,151,0,1,28.20,131.82,28.24,132.10,28.29,132.35,28.29,132.50,28.31,132.25,28.35,132.03,28.45,131.82,28.55,131.72,28.61,131.65,28.57,131.78,28.54,131.88,28.50,132.00,28.48,131.93,28.45,131.82,28.43,132.03,28.43,132.20,28.46,132.40,28.55,132.30,28.60,132.35,28.62,132.43,28.61,132.47,28.64,132.38,28.66,132.22,28.68,132.10,28.64,132.15,28.60,132.28,28.55,132.55,28.48,132.80,28.43,132.90,28.48,132.78,28.55,132.65,28.61,132.68,28.60,132.78,28.56,132.88,28.55,132.70,28.50,132.55,28.48,132.40,28.46,132.45,28.46,132.68,28.50,132.90,28.51,133.12,28.55,133.00,28.54,132.88,28.51,132.75,28.45,132.93,28.45,133.10,28.52,133.32,28.60,133.35,28.62,133.40,28.61,133.40,28.60,133.40,28.57,133.50,28.57,133.60,28.61,133.38,28.66,133.05,28.71,132.85,28.71,133.05,28.65,133.60,28.56,134.05,28.49,134.43,28.38,134.53,28.21,135.28,28.04,136.00,27.85,136.78,27.74,137.03,27.61,137.35,27.51,137.90,27.41,138.40,27.32,138.85,27.27,139.03,27.23,139.32,27.14,140.12,27.04,141.12,26.90,141.90,26.75,142.10,26.64,142.35,26.55,142.65,26.51,142.93,26.49,143.05,26.45,143.18,26.43,143.40,26.41,143.57,26.39,143.75,26.36,143.85,26.35,143.82,26.41,143.82,26.49,143.85,26.54,143.90,26.51,143.93,26.55,143.93,26.61,144.03,26.68,144.12,26.74,144.22,26.79,144.47,26.76,144.80,26.69,145.12,26.64,145.15,26.62,144.82,26.60,144.45,26.54,144.12,26.51,144.12,26.51,144.10,26.55,144.07,26.55,144.45,26.50,144.85,26.46,145.18,26.49,145.00,26.56,144.62,26.61,144.35,26.62,144.15,26.61,144.18,26.61,144.18,26.62,144.28,26.64,144.38,26.65,144.43,26.68,144.40,26.69,144.35,26.69,144.35,26.66,144.47,26.64,144.60,26.64,144.72,26.62,144.70,26.60,144.75,26.57,144.82,26.56,144.62,26.61,144.38,26.64,144.35,26.65,144.57,26.62,144.85,26.62,144.90,26.62,144.82,26.60,144.80,26.59,144.75,26.54,144.78,26.51,144.72,26.56,144.68,26.64,144.68,26.73,144.68,26.71,144.68,26.69,144.70,26.68,144.75,26.68,144.68,26.68,144.57,26.66,144.47,26.65,144.43,26.65,144.40,26.71,144.45,26.77,144.55,26.88,144.53,26.94,144.22,26.99,143.93
RZ_4136256_10578,0,26289,50,0,1,26.98,143.82,26.91,143.90,26.86,143.82,26.86,143.68,26.93,143.57,26.98,143.68,27.01,143.82,27.00,143.95,27.00,144.03,27.00,144.05,26.96,144.03,26.93,144.00,26.89,143.90,26.90,143.85,26.90,143.90,26.91,144.00,26.91,144.07,26.94,144.05,26.96,144.00,26.99,143.93,26.99,143.85,26.95,143.90,26.91,143.97,26.91,144.10,26.93,144.12,26.94,144.15,26.94,144.12,26.96,144.07,26.99,144.03,27.04,143.88,27.01,143.72,26.96,143.68,26.95,143.75,27.04,143.78,27.12,143.65,27.15,143.55,27.12,143.47,27.12,143.47,27.14,143.43,27.15,143.50,27.12,143.57,27.11,143.50,27.10,143.35,27.12,143.20,27.16,143.15,27.23,142.90,27.27,142.68,27.29,142.45,27.31,142.47,27.31,142.53
RZ_4136256_10579,0,26289,50,0,1,27.36,142.57,27.40,142.60,27.38,142.60,27.32,142.60,27.32,142.60,27.41,142.60,27.51,142.60,27.56,142.60,27.60,142.57,27.61,142.55,27.61,142.60,27.60,142.65,27.59,142.68,27.60,142.65,27.59,142.65,27.56,142.72,27.56,142.80,27.57,142.78,27.62,142.65,27.65,142.53,27.68,142.50,27.69,142.45,27.68,142.40,27.66,142.38,27.66,142.45,27.65,142.50,27.64,142.47,27.64,142.40,27.62,142.32,27.62,142.25,27.64,142.15,27.64,142.10,27.62,142.18,27.61,142.22,27.61,142.18,27.70,141.95,27.79,141.78,27.88,141.65,27.85,141.65,27.84,141.57,27.81,141.50,27.84,141.45,27.84,141.65,27.85,141.80,27.81,141.93,27.80,142.00,27.76,142.15,27.76,142.25,27.77,142.22,27.81,142.12
RZ_4136256_10580,0,26289,50,0,1,27.86,142.00,27.91,141.70,27.95,141.47,27.96,141.70,27.94,142.10,27.89,142.50,27.86,142.47,27.91,142.22,27.95,141.97,27.98,141.72,27.94,141.70,27.91,141.70,27.93,141.70,27.94,141.62,27.96,141.55,27.95,141.47,27.93,141.50,27.91,141.55,27.93,141.60,27.94,141.65,28.00,141.60,28.06,141.57,28.11,141.55,28.07,141.47,28.06,141.35,28.06,141.20,28.11,141.15,28.12,141.12,28.16,141.15,28.19,141.20,28.21,141.30,28.16,141.32,28.15,141.32,28.16,141.30,28.21,141.30,28.25,141.03,28.31,140.78,28.35,140.53,28.36,140.53,28.34,140.57,28.31,140.62,28.27,140.90,28.26,141.15,28.24,141.38,28.27,141.45,28.30,141.53,28.35,141.43,28.40,141.12,28.43,140.82,28.41,140.68
RZ_4136256_10581,0,26289,50,0,1,28.36,140.78,28.31,141.00,28.27,141.20,28.27,141.30,28.27,141.32,28.24,141.38,28.20,141.25,28.18,140.93,28.19,140.57,28.29,140.40,28.40,140.38,28.50,140.45,28.49,140.55,28.49,140.60,28.49,140.55,28.51,140.70,28.51,140.88,28.51,141.07,28.49,141.10,28.51,141.10,28.54,141.00,28.60,140.75,28.65,140.55,28.65,140.72,28.57,141.05,28.52,141.30,28.51,141.12,28.52,141.00,28.59,140.93,28.64,140.90,28.69,140.80,28.66,140.65,28.62,140.62,28.64,140.62,28.68,140.62,28.71,140.55,28.71,140.45,28.74,140.55,28.80,140.68,28.88,140.50,28.94,140.22,28.95,140.00,28.94,140.07,28.94,140.15,29.00,140.18,29.07,140.18,29.14,140.15,29.14,140.10,29.12,140.05,29.11,140.00
RZ_4136256_10582,0,26289,50,0,1,29.11,139.90,29.14,139.75,29.23,139.20,29.30,138.75,29.30,138.82,29.21,139.22,29.20,139.65,29.24,139.78,29.35,139.88,29.44,139.65,29.57,139.32,29.64,139.05,29.61,139.15,29.55,139.22,29.49,139.25,29.49,139.25,29.50,139.28,29.51,139.28,29.52,139.25,29.65,139.15,29.75,139.20,29.85,139.28,29.86,139.38,29.82,139.25,29.77,139.12,29.79,139.03,29.85,138.90,29.91,138.72,29.91,138.60,29.88,138.85,29.84,139.18,29.81,139.35,29.82,139.18,29.85,139.03,29.90,138.70,29.95,138.40,29.96,138.32,29.94,138.57,29.93,138.85,30.00,138.88,30.10,138.68,30.12,138.45,30.09,138.32,30.02,138.40,30.02,138.50,30.02,138.53,30.02,138.53,30.05,138.53,30.18,138.60,30.29,138.65
RZ_4136256_10583,0,26289,50,0,1,30.39,138.55,30.38,138.40,30.39,138.22,30.43,138.20,30.49,138.18,30.52,138.20,30.54,138.28,30.54,138.35,30.55,138.18,30.55,137.97,30.60,137.82,30.64,137.93,30.62,138.03,30.59,138.07,30.60,138.07,30.65,138.03,30.70,137.97,30.75,137.80,30.80,137.65,30.84,137.45,30.80,137.38,30.77,137.28,30.73,137.30,30.73,137.32,30.75,137.15,30.77,136.97,30.79,136.90,30.76,137.18,30.77,137.43,30.80,137.50,30.85,137.30,30.94,137.12,31.02,136.95,31.14,137.03,31.16,137.10,31.20,137.10,31.20,137.03,31.20,136.93,31.18,137.07,31.16,137.25,31.19,137.15,31.24,136.90,31.25,136.95,31.27,137.25,31.29,137.57,31.31,137.57,31.32,137.38,31.40,137.15,31.48,136.90,31.52,136.85
RZ_4136256_10584,0,26289,50,0,1,31.51,136.72,31.49,136.70,31.41,136.75,31.35,136.85,31.38,136.93,31.43,136.97,31.48,137.00,31.46,137.10,31.46,137.18,31.54,137.18,31.64,136.97,31.75,136.68,31.77,136.47,31.81,136.43,31.82,136.55,31.82,136.68,31.80,136.70,31.77,136.60,31.76,136.38,31.77,136.05,31.79,135.78,31.77,135.65,31.77,135.70,31.77,135.75,31.77,135.75,31.74,135.72,31.69,135.85,31.65,136.03,31.65,136.18,31.70,136.18,31.77,135.88,31.94,135.55,32.08,135.22,32.16,135.22,32.16,135.20,32.16,135.18,32.19,135.12,32.21,135.07,32.24,135.07,32.24,135.18,32.23,135.40,32.21,135.57,32.20,135.68,32.19,135.62,32.21,135.55,32.23,135.75,32.26,135.97,32.27,136.12,32.31,136.00,32.34,135.78
RZ_4136256_10585,0,26289,50,0,1,32.40,135.47,32.44,135.25,32.49,135.00,32.50,134.88,32.49,134.88,32.46,135.03,32.45,135.00,32.44,134.85,32.45,134.68,32.46,134.68,32.46,134.82,32.46,135.00,32.44,135.15,32.42,135.15,32.45,135.15,32.49,135.20,32.52,135.25,32.56,135.12,32.62,134.80,32.67,134.47,32.70,134.43,32.69,134.55,32.69,134.62,32.69,134.57,32.70,134.50,32.79,134.45,32.86,134.38,32.95,134.30,32.98,134.15,32.99,134.05,33.00,134.00,33.00,134.12,33.01,134.25,33.00,134.30,32.99,134.28,33.01,134.38,33.04,134.50,33.08,134.62,33.09,134.53,33.10,134.43,33.11,134.30,33.12,134.32,33.14,134.38,33.14,134.40,33.11,134.35,33.09,134.25,33.12,134.28,33.15,134.40,33.19,134.47,33.23,134.45
RZ_4136256_10586,0,26289,51,0,1,33.29,134.40,33.34,134.35,33.34,134.18,33.34,134.00,33.38,133.78,33.41,133.70,33.45,133.62,33.49,133.53,33.52,133.35,33.54,133.20,33.55,133.00,33.51,132.90,33.49,132.82,33.42,133.28,33.42,133.70,33.44,134.00,33.42,133.88,33.39,133.75,33.45,133.53,33.56,133.30,33.65,133.05,33.58,133.03,33.48,133.03,33.39,133.03,33.38,133.03,33.40,133.05,33.41,133.15,33.40,133.32,33.38,133.47,33.46,133.65,33.55,133.75,33.65,133.82,33.66,133.72,33.69,133.62,33.71,133.55,33.69,133.65,33.60,133.97,33.51,134.28,33.54,134.35,33.62,134.07,33.73,133.80,33.74,133.60,33.74,133.45,33.75,133.30,33.73,133.47,33.70,133.70,33.69,133.72,33.70,133.62,33.71,133.62,33.80,133.82,33.92,133.45
RZ_4136256_10587,0,26289,49,0,1,33.95,132.97,33.88,132.68,33.74,133.10,33.76,133.53,33.80,133.70,33.88,133.57,33.89,133.35,33.90,133.18,33.91,133.00,33.94,132.93,33.95,132.97,33.94,133.30,33.91,133.62,33.91,133.55,33.94,133.22,33.96,132.95,33.95,133.07,33.95,133.18,33.95,133.10,33.96,132.93,33.98,132.80,33.99,132.90,33.96,133.07,33.92,133.35,33.92,133.57,33.96,133.70,34.02,133.65,33.98,133.60,33.95,133.38,33.94,133.15,33.98,132.80,34.00,132.68,34.00,132.88,33.98,133.15,33.95,133.45,33.96,133.38,34.06,133.22,34.17,133.07,34.33,132.97,34.38,132.80,34.35,132.60,34.30,132.40,34.23,132.43,34.25,132.35,34.27,132.30,34.25,132.53,34.19,132.80,34.15,132.97,34.15,132.80
RZ_4136256_10588,0,26289,50,0,1,34.15,132.62,34.15,132.55,34.15,132.60,34.15,132.72,34.15,132.85,34.16,132.90,34.15,132.88,34.14,132.82,34.12,132.70,34.16,132.57,34.20,132.47,34.24,132.45,34.24,132.35,34.25,132.30,34.24,132.53,34.24,132.80,34.24,133.10,34.25,133.12,34.26,133.10,34.30,133.05,34.31,133.07,34.31,133.15,34.26,133.15,34.21,133.03,34.20,132.93,34.23,132.82,34.27,132.78,34.30,132.72,34.33,132.75,34.33,132.88,34.30,133.00,34.27,133.10,34.27,132.93,34.30,132.78,34.34,132.68,34.35,132.75,34.34,132.80,34.31,132.82,34.30,132.82,34.31,132.62,34.38,132.43,34.44,132.15,34.46,132.07,34.51,132.00,34.55,132.00,34.59,132.00,34.58,131.88,34.55,131.78,34.52,131.85,34.56,132.00
RZ_4136256_10589,0,26289,50,0,1,34.62,132.15,34.74,132.00,34.80,131.90,34.85,131.93,34.81,132.05,34.76,132.15,34.71,132.15,34.73,132.18,34.75,132.18,34.79,132.20,34.75,132.18,34.71,132.10,34.65,132.05,34.54,132.03,34.48,131.38,34.41,130.57,34.40,129.72,34.33,129.05,34.27,128.32,34.33,127.12,34.41,126.33,34.46,125.58,34.52,124.72,34.61,123.75,34.76,122.33,34.95,121.25,35.12,120.30,35.24,119.80,35.40,118.20,35.54,116.72,35.70,114.85,35.70,113.78,35.74,112.28,35.60,111.28,35.54,110.22,35.46,109.20,35.52,107.62,35.54,106.30,35.54,105.08,35.66,103.38,35.88,101.33,36.05,99.55,36.15,98.30,36.14,97.50,36.09,96.33,36.04,95.38,36.06,94.50,36.01,93.55,35.86,92.50,35.70,91.65
RZ_4136256_10590,0,26289,50,0,1,35.67,90.83,35.74,90.15,35.76,89.50,35.73,89.12,35.67,88.45,35.52,87.75,35.41,87.17,35.30,87.03,35.29,86.70,35.24,86.42,35.23,85.78,35.20,85.22,35.17,84.65,35.14,84.50,35.15,84.53,35.16,84.62,35.16,84.70,35.15,84.65,35.10,84.50,35.06,84.28,35.04,84.10,35.05,84.00,35.06,83.83,35.06,83.75,35.08,83.67,35.02,83.75,34.99,83.72,34.92,83.70,34.91,83.70,34.96,83.60,35.04,83.50,35.08,83.67,35.04,83.92,34.95,84.17,34.90,84.20,34.85,84.15,34.85,84.08,34.86,83.97,34.94,83.85,35.02,83.78,35.09,84.00,34.98,84.30,34.85,84.62,34.88,84.70,34.99,84.75,35.02,84.72,34.95,84.65,34.91,84.53,34.98,84.47,35.02,84.58
RZ_4136256_10591,0,26289,51,0,1,35.02,84.88,34.99,85.20,34.95,85.38,34.92,85.40,34.91,85.42,34.91,85.47,34.92,85.58,34.95,85.72,34.91,85.83,34.89,85.85,34.84,86.00,34.88,86.15,34.92,86.30,35.01,86.33,35.08,86.33,35.11,86.33,34.99,86.42,34.86,86.60,34.76,86.80,34.80,86.88,34.81,86.83,34.81,86.78,34.81,87.08,34.91,87.42,35.02,87.65,35.12,87.40,35.15,87.15,35.19,87.10,35.20,87.22,35.17,87.40,35.11,87.50,35.04,87.53,35.00,87.53,34.98,87.58,34.96,87.67,34.95,87.75,34.95,87.75,34.98,87.70,34.99,87.67,35.00,87.70,34.98,87.85,34.96,88.03,34.95,88.08,34.96,87.97,35.00,87.88,35.02,87.83,35.06,87.83,35.01,87.85,34.95,87.90,34.90,87.95,34.89,88.03
RZ_4136256_10592,0,26289,51,0,1,34.88,88.10,34.88,88.12,34.89,88.05,34.90,87.92,34.96,87.83,35.02,87.80,35.04,87.80,35.00,87.83,34.96,87.80,34.96,87.70,34.98,87.65,35.00,87.65,35.01,87.75,35.05,87.80,35.06,87.83,35.05,87.85,35.01,87.90,34.98,87.92,34.95,87.95,34.98,87.92,35.00,88.00,34.91,88.15,34.80,88.30,34.79,88.05,34.90,87.75,34.91,87.60,34.81,87.78,34.71,87.97,34.71,88.05,34.70,88.15,34.70,88.12,34.77,88.03,34.85,87.83,34.94,87.90,34.96,88.08,35.00,88.22,35.02,88.15,35.06,88.05,35.12,87.80,35.10,87.60,35.04,87.30,34.98,87.20,34.98,87.15,34.95,87.22,34.91,87.30,34.86,87.60,34.84,87.95,34.81,88.33,34.83,88.42,34.84,88.42,34.88,88.55
RZ_4136256_10593,0,26289,49,0,1,34.91,88.67,34.95,88.60,34.96,88.35,34.99,88.12,35.00,88.00,35.01,87.97,35.02,87.97,35.02,87.92,35.02,87.88,35.04,87.85,35.04,87.92,35.02,88.00,34.99,88.28,34.96,88.58,34.98,88.88,35.04,88.67,35.06,88.45,35.06,88.22,35.05,88.22,35.06,88.25,35.09,88.17,35.09,88.12,35.06,88.30,35.02,88.55,35.01,88.83,35.02,88.83,35.04,88.83,34.99,88.83,34.94,88.72,34.90,88.62,34.91,88.72,34.90,88.92,34.84,89.22,34.79,89.38,34.76,89.53,34.77,89.60,34.80,89.58,34.83,89.53,34.81,89.45,34.77,89.38,34.75,89.35,34.71,89.17,34.70,89.00,34.76,88.85,34.83,88.90,34.88,88.95,34.85,88.95,34.83,88.90,34.88,88.85
RZ_4136256_10594,0,26289,51,0,1,34.91,88.80,34.94,88.75,34.91,88.60,34.88,88.50,34.86,88.38,34.95,88.30,35.05,88.22,35.15,88.30,35.12,88.45,35.09,88.60,35.05,88.62,35.02,88.67,35.01,88.70,34.99,88.62,34.98,88.50,34.99,88.38,34.99,88.42,34.98,88.45,34.96,88.47,34.96,88.47,34.94,88.67,34.90,88.88,34.85,89.03,34.86,88.92,34.91,88.80,34.91,88.75,34.89,88.75,34.88,88.60,34.91,88.50,35.01,88.47,35.09,88.65,35.12,88.85,35.08,89.20,35.04,89.45,35.00,89.65,35.02,89.62,35.06,89.55,35.12,89.47,35.15,89.62,35.09,89.80,35.00,90.00,34.90,90.03,34.85,90.33,34.81,90.70,34.77,91.08,34.83,91.22,34.84,91.33,34.84,91.55,34.79,91.90,34.79,92.22,34.80,92.45
RZ_4136256_10595,0,26289,50,0,1,34.79,92.62,34.76,92.88,34.74,93.05,34.74,93.12,34.73,93.12,34.73,93.22,34.88,93.35,35.01,93.58,35.14,94.00,35.10,94.47,35.20,95.33,35.33,95.97,35.55,96.72,35.69,97.17,35.80,98.00,36.05,99.28,36.24,100.70,36.55,102.35,36.79,103.97,37.01,105.90,37.30,107.33,37.42,108.97,37.55,110.92,37.56,112.92,37.50,115.72,37.56,118.08,37.55,120.92,37.64,123.08,37.60,125.62,37.61,128.32,37.61,130.15,37.64,131.75,37.56,133.30,37.64,134.82,37.69,136.35,37.74,137.82,37.61,139.60,37.48,141.12,37.35,142.50,37.19,143.97,36.90,145.75,36.65,147.30,36.44,148.85,36.27,150.05,36.14,150.88,35.99,151.70,35.91,152.20,35.83,152.88,35.79,153.03,35.76,153.12
RZ_4136256_10596,0,26289,49,0,1,35.79,153.05,35.80,153.10,35.81,153.20,35.81,153.18,35.84,152.97,35.98,152.80,36.09,152.78,36.15,152.85,36.10,152.78,36.06,152.62,36.09,152.43,36.12,152.20,36.17,151.93,36.21,151.68,36.23,151.55,36.23,151.45,36.17,151.30,36.12,151.18,36.09,151.10,36.09,151.10,36.09,151.07,36.08,151.03,36.08,151.00,36.08,150.97,36.00,150.80,35.92,150.65,35.89,150.32,35.94,150.15,35.95,150.07,35.94,150.20,35.92,150.32,35.95,149.88,36.01,149.45,36.05,149.22,36.04,149.40,36.04,149.53,36.09,149.22,36.02,148.97,35.91,148.80,35.88,148.78,35.96,148.78,36.04,148.82,36.00,148.82,35.88,148.68,35.76,148.45,35.70,148.20,35.74,148.18,35.79,148.00,35.79,147.82
RZ_4136256_10597,0,26289,50,0,1,35.81,147.43,35.81,147.18,35.83,147.00,35.76,147.05,35.70,147.12,35.65,147.15,35.67,147.15,35.70,147.15,35.74,147.12,35.75,147.10,35.77,146.88,35.83,146.65,35.85,146.43,35.86,146.43,35.86,146.22,35.81,146.03,35.75,146.03,35.70,146.22,35.73,146.35,35.76,146.20,35.77,146.03,35.77,145.95,35.77,145.85,35.79,145.70,35.81,145.55,35.81,145.72,35.79,146.00,35.74,146.30,35.71,146.38,35.70,146.40,35.66,146.40,35.60,146.40,35.55,146.43,35.58,146.43,35.64,146.40,35.69,146.35,35.70,146.22,35.67,146.12,35.65,146.03,35.70,145.78,35.77,145.50,35.81,145.30,35.76,145.50,35.74,145.55,35.74,145.43,35.77,145.18,35.77,145.28,35.76,145.50,35.71,145.82,35.65,145.95
RZ_4136256_10598,0,26289,50,0,1,35.61,145.78,35.58,145.50,35.56,145.20,35.59,145.18,35.65,145.28,35.70,145.35,35.69,145.40,35.70,145.22,35.73,145.05,35.74,144.93,35.74,144.95,35.73,145.00,35.73,145.03,35.71,145.18,35.67,145.28,35.64,145.32,35.60,145.25,35.60,145.22,35.62,145.22,35.66,145.20,35.60,145.20,35.51,145.18,35.46,145.10,35.51,145.03,35.58,144.95,35.60,144.95,35.59,144.97,35.56,145.03,35.56,145.05,35.59,145.05,35.62,145.05,35.66,145.03,35.66,144.95,35.67,144.78,35.60,144.68,35.51,144.62,35.48,144.70,35.59,144.65,35.70,144.57,35.69,144.53,35.61,144.53,35.54,144.53,35.49,144.55,35.44,144.55,35.50,144.40,35.60,144.25,35.70,144.05,35.71,144.03,35.66,144.20,35.62,144.38
RZ_4136256_10599,0,26289,50,0,1,35.58,144.50,35.56,144.45,35.52,144.47,35.48,144.55,35.45,144.55,35.45,144.38,35.45,144.25,35.45,144.28,35.44,144.40,35.41,144.35,35.39,144.12,35.36,143.90,35.41,143.65,35.45,143.50,35.41,143.65,35.34,143.97,35.27,144.28,35.30,144.25,35.33,144.25,35.39,144.15,35.44,144.03,35.49,144.00,35.49,144.05,35.45,144.22,35.40,144.35,35.31,144.53,35.26,144.60,35.25,144.55,35.29,144.40,35.29,144.30,35.24,144.35,35.20,144.28,35.16,144.18,35.23,144.05,35.27,143.82,35.25,143.62,35.19,143.45,35.12,143.55,35.16,143.65,35.20,143.80,35.21,143.90,35.24,143.65,35.23,143.30,35.21,142.93,35.17,142.88,35.17,142.88,35.17,142.88,35.23,142.90,35.29,142.85,35.29,142.80
RZ_4136256_10600,0,26389,50,100,1,35.21,142.95,35.12,143.15,35.10,143.35,35.10,143.35,35.10,143.35,35.08,143.38,35.05,143.40,35.02,143.40,35.06,143.43,35.09,143.47,35.11,143.55,35.11,143.18,35.12,142.78,35.12,142.70,35.10,143.00,35.09,143.07,35.11,142.80,35.12,142.50,35.12,142.45,35.11,142.47,35.10,142.53,35.08,142.60,35.00,142.60,34.91,142.88,34.83,143.12,34.81,143.35,34.81,143.35,34.83,143.32,34.84,143.32,34.84,143.28,34.84,143.28,34.81,143.30,34.80,143.32,34.76,143.35,34.74,143.35,34.71,143.43,34.70,143.47,34.67,143.55,34.69,143.25,34.69,142.97,34.69,142.80,34.67,142.90,34.66,143.00,34.66,142.97,34.66,142.95,34.69,142.90,34.71,142.95,34.76,142.97,34.77,143.03,34.71,142.95
RZ_4136256_10601,0,26389,50,0,1,34.62,142.80,34.59,142.78,34.65,142.80,34.74,142.65,34.76,142.43,34.79,142.10,34.74,142.03,34.70,142.05,34.66,142.15,34.65,142.43,34.62,142.60,34.61,142.57,34.56,142.38,34.50,142.32,34.49,142.47,34.52,142.68,34.50,142.70,34.40,142.78,34.30,142.80,34.30,142.85,34.33,142.85,34.35,142.93,34.35,143.00,34.36,142.68,34.39,142.28,34.44,141.90,34.46,141.93,34.50,141.97,34.52,141.95,34.46,141.95,34.38,141.97,34.33,142.03,34.35,142.07,34.35,142.10,34.33,142.07,34.29,142.03,34.30,141.97,34.34,141.97,34.36,142.03,34.38,142.15,34.36,142.28,34.34,142.32,34.31,142.25,34.27,142.25,34.24,142.30,34.19,142.45,34.14,142.50,34.10,142.18,34.08,141.82,34.08,141.55
RZ_4136256_10602,0,26389,50,0,1,34.09,141.65,34.09,141.80,34.14,141.90,34.19,141.93,34.23,141.88,34.21,141.65,34.19,141.47,34.17,141.30,34.10,141.32,34.02,141.32,33.94,141.32,33.99,141.30,34.02,141.28,34.02,141.50,33.99,141.75,33.99,141.93,34.01,141.82,34.04,141.72,33.99,141.82,33.92,142.03,33.85,142.22,33.84,142.30,33.84,142.28,33.83,141.95,33.79,141.68,33.75,141.35,33.71,141.30,33.73,141.43,33.73,141.57,33.73,141.75,33.73,141.57,33.73,141.40,33.73,141.25,33.71,141.22,33.73,141.22,33.71,141.20,33.70,141.18,33.71,141.12,33.74,141.10,33.75,141.12,33.73,141.15,33.69,141.25,33.66,141.40,33.66,141.55,33.69,141.60,33.71,141.53,33.71,141.47,33.71,141.30,33.71,141.15,33.73,141.07
RZ_4136256_10603,0,26389,50,0,1,33.73,141.20,33.73,141.35,33.74,141.40,33.74,141.35,33.73,141.32,33.76,141.38,33.83,141.35,33.91,141.20,34.10,141.07,34.27,141.05,34.44,140.70,34.46,140.25,34.64,139.82,34.77,139.88,34.92,139.90,34.88,139.97,34.85,140.05,34.95,139.85,35.08,139.60,35.23,139.38,35.25,139.28,35.26,139.18,35.26,139.07,35.23,139.07,35.15,139.07,35.09,138.82,35.05,138.55,35.00,138.43,34.98,138.60,34.94,138.78,34.95,138.75,34.96,138.57,34.96,138.40,34.98,138.22,34.98,138.22,34.96,138.25,34.95,138.30,34.98,138.38,35.01,138.45,35.02,138.43,34.99,138.35,34.94,138.28,34.90,138.50,34.86,138.80,34.83,138.97,34.83,138.75,34.81,138.57,34.80,138.50,34.81,138.53,34.84,138.50
RZ_4136256_10604,0,26389,51,0,1,34.88,138.40,34.84,138.30,34.83,138.20,34.76,138.38,34.74,138.57,34.83,138.78,34.95,138.75,35.08,138.85,35.08,138.97,35.08,139.03,35.05,138.85,34.95,138.70,34.86,138.40,34.83,138.07,34.89,137.75,34.92,137.72,34.92,137.88,34.98,138.03,35.04,138.12,35.06,138.15,35.04,138.18,35.01,138.12,35.00,138.07,34.95,138.12,34.88,138.25,34.81,138.38,34.79,138.40,34.77,138.45,34.73,138.60,34.67,138.70,34.64,138.65,34.66,138.47,34.69,138.25,34.71,138.18,34.71,138.10,34.70,138.07,34.67,138.20,34.71,138.35,34.74,138.50,34.74,138.45,34.71,138.38,34.65,138.25,34.64,138.18,34.61,138.32,34.66,138.55,34.71,138.53,34.70,138.28,34.64,137.97,34.56,137.93,34.58,137.88,34.58,137.88
RZ_4136256_10605,0,26389,49,0,1,34.54,138.15,34.49,138.45,34.52,138.65,34.58,138.55,34.55,138.50,34.48,138.55,34.44,138.47,34.48,138.30,34.45,138.12,34.40,138.20,34.34,138.35,34.33,138.50,34.36,138.50,34.39,138.60,34.40,138.70,34.33,138.85,34.27,138.88,34.25,138.90,34.25,138.78,34.26,138.65,34.26,138.55,34.25,138.57,34.23,138.60,34.20,138.60,34.15,138.43,34.12,138.25,34.15,138.03,34.19,137.97,34.19,138.07,34.14,138.25,34.15,138.43,34.21,138.60,34.24,138.78,34.14,138.82,34.05,138.62,33.98,138.45,33.98,138.25,33.98,138.15,33.91,138.05,33.86,138.00,33.85,137.90,33.88,137.85,33.84,137.93,33.77,138.05,33.76,138.18,33.80,138.15,33.76,138.15,33.70,138.15,33.75,138.12
RZ_4136256_10606,0,26389,50,0,1,33.83,138.47,33.84,138.82,33.73,139.32,33.67,139.47,33.71,139.38,33.66,139.18,33.59,138.95,33.52,138.95,33.60,138.95,33.69,138.93,33.67,138.97,33.56,139.05,33.51,139.12,33.51,139.15,33.55,139.12,33.50,139.12,33.46,139.10,33.46,138.80,33.48,138.53,33.48,138.50,33.46,138.75,33.46,138.80,33.49,138.60,33.54,138.40,33.58,138.43,33.61,138.50,33.59,138.57,33.55,138.78,33.51,138.90,33.48,139.00,33.49,139.07,33.49,139.15,33.49,139.15,33.46,139.07,33.38,138.97,33.31,139.03,33.31,139.03,33.36,139.07,33.40,139.12,33.40,139.18,33.41,138.95,33.44,138.70,33.48,138.38,33.42,138.25,33.35,138.12,33.27,138.12,33.24,138.15,33.23,138.20,33.21,138.22,33.20,138.25
RZ_4136256_10607,0,26389,50,0,1,33.17,138.30,33.15,138.30,33.16,138.28,33.20,138.20,33.23,138.15,33.26,138.18,33.27,138.25,33.29,138.32,33.25,138.30,33.19,138.28,33.10,138.40,33.12,138.55,33.17,138.72,33.24,138.75,33.20,138.85,33.17,138.90,33.16,138.75,33.19,138.57,33.20,138.53,33.17,138.70,33.16,138.88,33.15,138.90,33.17,138.68,33.16,138.43,33.15,138.32,33.17,138.43,33.21,138.53,33.26,138.55,33.30,138.62,33.34,138.68,33.36,138.70,33.35,138.72,33.30,138.78,33.27,138.80,33.25,138.80,33.26,138.82,33.25,139.00,33.24,139.18,33.23,139.35,33.25,139.32,33.25,139.30,33.24,139.25,33.24,139.20,33.24,139.15,33.24,138.90,33.24,138.70,33.23,138.53,33.20,138.72,33.16,138.93,33.11,139.10
RZ_4136256_10608,0,26389,50,0,1,33.10,139.10,33.12,138.97,33.14,138.82,33.15,138.72,33.14,138.90,33.11,139.07,33.09,139.20,33.12,139.18,33.17,139.20,33.23,139.22,33.20,139.32,33.17,139.38,33.14,139.43,33.12,139.50,33.14,139.57,33.17,139.55,33.24,139.38,33.27,139.10,33.30,138.93,33.36,138.85,33.39,138.90,33.40,139.10,33.39,139.45,33.34,139.75,33.30,139.60,33.29,139.30,33.26,139.03,33.23,139.03,33.16,139.00,33.12,138.95,33.10,139.07,33.14,139.22,33.19,139.25,33.23,139.15,33.20,139.03,33.16,139.03,33.11,139.18,33.10,139.22,33.09,139.15,33.20,138.90,33.30,138.82,33.40,138.93,33.38,139.28,33.31,139.60,33.23,140.00,33.16,140.12,33.09,140.22,33.04,140.15,32.99,140.10,32.99,140.10
RZ_4136256_10609,0,26389,50,0,1,33.04,140.10,33.09,140.07,33.14,140.03,33.14,139.95,33.14,139.82,33.14,139.75,33.16,139.65,33.17,139.60,33.17,139.57,33.17,139.62,33.17,139.62,33.17,139.60,33.15,139.80,33.14,139.97,33.17,139.72,33.24,139.28,33.26,138.80,33.23,138.78,33.19,138.78,33.17,138.85,33.16,138.97,33.17,139.05,33.23,139.10,33.25,139.32,33.25,139.57,33.23,139.82,33.24,139.80,33.26,139.68,33.29,139.55,33.30,139.43,33.30,139.35,33.30,139.38,33.30,139.45,33.29,139.57,33.26,139.65,33.23,139.70,33.21,139.60,33.23,139.45,33.23,139.45,33.19,139.60,33.15,139.88,33.17,139.97,33.25,139.88,33.31,139.68,33.30,139.50,33.31,139.50,33.35,139.53,33.35,139.47,33.31,139.43,33.25,139.68
RZ_4136256_10610,0,26389,50,0,1,33.23,139.97,33.20,140.20,33.23,140.05,33.27,139.90,33.31,139.93,33.33,140.03,33.24,140.10,33.16,140.03,33.16,139.90,33.23,139.82,33.29,139.85,33.34,139.88,33.39,139.88,33.48,139.85,33.54,139.53,33.48,139.20,33.33,139.43,33.15,139.97,33.12,140.60,33.14,140.70,33.17,140.72,33.20,140.53,33.27,140.30,33.33,140.12,33.36,140.07,33.38,140.07,33.38,140.12,33.42,140.05,33.48,139.97,33.46,139.75,33.40,139.62,33.34,139.50,33.34,139.47,33.31,139.47,33.27,139.50,33.25,139.57,33.25,139.62,33.26,139.65,33.30,139.62,33.34,139.72,33.36,139.93,33.39,140.12,33.39,140.28,33.31,140.32,33.24,140.40,33.17,140.38,33.19,140.35,33.20,140.28,33.25,140.22,33.29,140.18
RZ_4136256_10611,0,26389,51,0,1,33.33,140.10,33.35,140.03,33.36,140.03,33.39,140.12,33.41,140.28,33.36,140.35,33.29,140.38,33.23,140.30,33.24,140.22,33.14,140.15,33.01,140.15,32.77,140.15,32.48,140.15,32.17,140.15,31.96,140.12,31.74,140.07,31.51,140.03,31.19,140.12,30.99,140.25,30.69,140.28,30.50,140.18,30.23,140.30,30.04,140.53,29.77,140.97,29.66,141.22,29.52,141.45,29.46,141.45,29.45,141.30,29.48,141.15,29.50,140.93,29.49,140.80,29.49,140.65,29.49,140.50,29.50,140.45,29.45,140.50,29.38,140.75,29.29,141.25,29.26,141.60,29.30,141.62,29.32,141.43,29.36,141.25,29.38,141.05,29.39,140.88,29.39,140.78,29.38,140.88,29.35,140.95,29.29,141.32,29.23,141.70,29.18,142.03,29.16,141.95,29.09,141.88
RZ_4136256_10612,0,26389,51,0,1,29.04,141.85,28.96,141.68,28.95,141.50,29.00,141.62,29.11,141.93,29.20,142.20,29.24,142.22,29.19,142.22,29.16,142.22,29.14,142.20,29.15,142.30,29.15,142.45,29.14,142.60,29.12,142.53,29.12,142.30,29.18,142.05,29.21,142.00,29.24,142.07,29.24,142.05,29.24,142.03,29.23,142.03,29.21,142.12,29.20,142.12,29.21,142.10,29.16,142.18,29.10,142.32,29.15,142.50,29.26,142.53,29.40,142.38,29.30,142.15,29.19,142.20,29.18,142.45,29.27,142.75,29.38,142.78,29.35,142.82,29.36,142.78,29.43,142.72,29.50,142.65,29.51,142.60,29.46,142.57,29.38,142.57,29.31,142.50,29.29,142.43,29.27,142.50,29.30,142.65,29.31,142.85,29.32,142.88,29.34,142.72,29.34,142.57,29.34,142.40,29.39,142.43
RZ_4136256_10613,0,26389,49,0,1,29.46,142.45,29.55,142.47,29.55,142.53,29.51,142.62,29.46,142.70,29.39,142.75,29.36,142.72,29.40,142.68,29.45,142.62,29.45,142.50,29.40,142.35,29.40,142.20,29.43,142.32,29.45,142.50,29.40,142.78,29.36,142.85,29.40,142.85,29.45,142.80,29.49,142.72,29.45,142.65,29.40,142.60,29.35,142.75,29.35,143.00,29.34,143.28,29.34,143.32,29.34,143.20,29.40,143.00,29.48,142.80,29.49,142.82,29.44,142.93,29.39,143.00,29.35,143.10,29.30,143.18,29.25,143.18,29.30,143.12,29.38,143.07,29.44,143.07,29.44,143.15,29.41,143.28,29.40,143.38,29.41,143.07,29.43,142.78,29.46,142.40,29.50,142.35,29.54,142.32,29.57,142.40,29.56,142.50,29.56,142.57,29.56,142.68
RZ_4136256_10614,0,26389,50,0,1,29.54,143.07,29.48,143.43,29.41,143.75,29.38,143.78,29.38,143.82,29.40,143.50,29.44,143.18,29.49,142.80,29.50,142.75,29.50,142.65,29.51,142.60,29.50,142.88,29.51,143.20,29.51,143.53,29.52,143.50,29.52,143.47,29.51,143.72,29.50,143.97,29.49,144.15,29.45,144.10,29.43,144.05,29.48,144.03,29.56,143.95,29.66,143.85,29.68,143.78,29.69,143.75,29.69,143.80,29.68,143.82,29.74,143.78,29.80,143.65,29.80,143.55,29.74,143.53,29.69,143.50,29.70,143.47,29.68,143.45,29.64,143.47,29.64,143.55,29.73,143.60,29.81,143.57,29.86,143.50,29.90,143.38,29.95,143.35,29.99,143.38,29.96,143.40,29.94,143.45,29.93,143.45,29.91,143.47,29.90,143.47,29.90,143.40,29.93,143.38
RZ_4136256_10615,0,26389,50,0,12,29.95,143.38,30.01,143.38,30.07,143.28,30.12,143.07,30.15,142.88,30.14,142.88,30.11,143.10,30.11,143.32,30.14,143.57,30.18,143.70,30.18,143.85,30.18,143.90,30.16,143.82,30.14,143.57,30.09,143.38,30.02,143.32,30.01,143.07,30.05,142.72,30.10,142.00,30.16,141.07,30.24,140.22,30.39,138.40,30.55,136.70,30.82,133.90,31.07,132.05,31.46,129.90,31.77,127.83,32.12,125.00,32.33,122.72,32.42,120.50,32.50,118.65,32.62,116.10,32.86,113.25,33.01,110.58,33.17,107.53,33.00,105.33,32.95,102.30,32.83,99.90,32.99,97.25,33.09,95.42,33.26,93.55,33.59,91.67,33.96,90.15,34.38,88.08,34.62,85.72,34.81,82.95,34.74,80.53,34.67,78.05,34.30,75.85,34.04,74.08
RZ_4136256_10616,0,26389,50,0,4,33.65,72.78,33.48,71.42,33.34,69.75,33.33,67.97,33.39,66.58,33.42,65.60,33.50,65.08,33.59,64.25,33.67,63.42,33.92,62.33,34.20,61.45,34.52,60.55,34.77,60.20,34.99,59.95,35.14,59.67,35.15,59.40,35.12,59.15,35.08,59.20,35.11,59.23,35.20,59.25,35.20,59.25,35.11,59.25,35.06,59.27,35.08,59.35,35.06,59.48,35.00,59.62,34.92,59.73,34.91,59.80,34.90,60.02,34.89,60.25,34.83,60.55,34.66,61.00,34.48,61.42,34.26,62.25,34.17,62.77,34.14,63.35,34.14,63.42,34.14,63.48,34.14,63.52,34.11,63.75,34.06,63.92,34.00,64.10,33.95,64.22,33.90,64.58,33.88,65.03,33.83,65.33,33.83,65.47,33.84,65.53,33.89,65.58,33.88,65.60
RZ_4136256_10617,0,26389,50,0,4,33.83,65.75,33.77,66.00,33.75,66.28,33.75,66.45,33.74,66.53,33.74,66.58,33.74,66.58,33.66,66.60,33.55,66.67,33.42,66.88,33.38,67.05,33.35,67.10,33.34,67.25,33.36,67.75,33.41,68.25,33.46,68.50,33.50,68.47,33.49,68.45,33.48,68.55,33.49,68.62,33.50,68.72,33.50,68.75,33.44,68.75,33.40,68.78,33.34,68.85,33.30,68.95,33.25,69.10,33.26,69.17,33.33,69.22,33.44,69.28,33.50,69.42,33.55,69.58,33.48,69.75,33.44,69.58,33.45,69.40,33.54,69.28,33.58,69.33,33.54,69.42,33.49,69.47,33.45,69.47,33.44,69.45,33.45,69.40,33.48,69.38,33.48,69.55,33.52,69.75,33.58,69.97,33.61,70.00,33.58,70.03,33.54,70.03,33.51,70.05
RZ_4136256_10618,0,26389,50,0,4,33.49,70.12,33.44,70.30,33.40,70.47,33.38,70.62,33.38,70.72,33.35,70.75,33.33,70.78,33.34,70.70,33.35,70.65,33.39,70.60,33.40,70.65,33.41,70.67,33.40,70.70,33.45,70.67,33.50,70.65,33.54,70.65,33.54,70.65,33.52,70.62,33.54,70.62,33.49,70.62,33.42,70.65,33.38,70.67,33.35,70.67,33.30,70.72,33.26,70.75,33.29,70.75,33.34,70.75,33.38,71.00,33.35,71.22,33.33,71.33,33.31,71.20,33.35,71.17,33.42,71.33,33.50,71.38,33.51,71.30,33.45,71.28,33.39,71.33,33.36,71.40,33.35,71.45,33.35,71.45,33.39,71.47,33.42,71.47,33.46,71.47,33.46,71.45,33.38,71.40,33.29,71.35,33.19,71.28,33.20,71.28,33.26,71.28,33.31,71.28
RZ_4136256_10619,0,26389,51,0,4,33.34,71.28,33.35,71.30,33.35,71.40,33.34,71.42,33.29,71.42,33.25,71.45,33.25,71.55,33.24,71.62,33.24,71.70,33.24,71.78,33.24,71.90,33.25,71.97,33.26,72.05,33.29,72.03,33.30,71.85,33.31,71.75,33.34,71.67,33.35,71.72,33.36,71.58,33.38,71.38,33.41,71.20,33.44,71.03,33.49,70.85,33.52,70.75,33.55,70.80,33.56,70.70,33.55,70.60,33.52,70.50,33.50,70.58,33.50,70.60,33.50,70.53,33.51,70.42,33.50,70.33,33.49,70.35,33.42,70.28,33.38,70.12,33.34,69.97,33.38,69.92,33.40,69.88,33.42,69.90,33.42,69.90,33.45,69.75,33.58,69.50,33.70,69.25,33.83,69.22,33.86,69.17,33.89,69.08,33.91,68.72,34.14,68.35,34.35,68.03,34.51,68.00
RZ_4136256_10620,0,26389,50,0,4,34.46,68.05,34.39,68.15,34.33,68.53,34.26,69.05,34.25,69.67,34.23,70.45,34.20,71.33,34.11,72.22,34.02,73.10,33.92,73.83,33.83,74.88,33.71,75.85,33.71,76.90,33.71,77.88,33.70,79.08,33.62,80.05,33.50,81.45,33.36,82.22,33.21,83.58,33.09,84.62,33.20,86.03,33.33,87.05,33.45,87.97,33.64,88.95,33.90,89.85,34.15,91.05,34.06,92.62,33.85,94.25,33.66,95.67,33.58,96.38,33.55,97.12,33.50,97.78,33.27,98.62,33.02,99.67,32.85,100.70,32.90,101.97,32.92,103.58,33.20,105.20,33.42,107.33,33.70,108.97,33.79,111.12,33.85,112.38,33.99,113.53,34.00,114.47,34.24,115.62,34.35,117.53,34.40,118.95,34.26,119.97,34.23,120.95,34.25,121.97
RZ_4136256_10621,0,26389,50,0,4,34.39,122.97,34.44,123.55,34.46,124.55,34.39,125.62,34.27,127.00,34.16,127.80,34.04,128.60,33.95,129.15,33.81,130.07,33.62,131.28,33.42,132.18,33.29,132.68,33.15,133.68,33.02,134.60,32.86,136.20,32.88,136.95,32.92,137.70,33.01,137.80,32.99,138.05,32.94,138.30,32.90,138.47,32.89,138.50,32.88,138.62,32.96,138.95,33.01,139.65,33.09,140.22,33.02,141.03,32.94,142.18,32.84,143.40,32.76,144.62,32.70,145.75,32.62,146.78,32.58,147.38,32.58,147.60,32.54,148.07,32.42,149.18,32.36,150.03,32.35,150.65,32.44,151.28,32.49,152.20,32.52,153.18,32.45,153.90,32.38,154.62,32.29,155.93,32.26,156.88,32.41,157.55,32.54,158.25,32.62,159.12,32.56,159.97,32.55,160.18
RZ_4136256_10622,0,26389,401,0,1,32.54,160.22,32.61,160.28,32.69,160.35,32.79,160.45,32.80,160.50,32.79,160.18,32.76,159.80,32.75,159.32,32.77,159.20,32.79,159.07,32.80,159.03,32.85,159.03,32.90,159.00,32.89,159.00,32.85,159.00,32.90,159.00,33.02,158.85,33.10,158.68,33.09,158.43,33.06,158.30,33.04,158.00,32.98,157.80,32.90,157.60,32.94,157.28,33.01,156.97,33.08,156.70,33.09,156.72,33.09,156.75,33.09,156.72,33.10,156.53,33.09,156.32,33.09,155.97,33.04,155.97,33.00,156.00,32.98,156.20,32.99,156.07,33.00,155.95,33.01,155.80,33.01,155.82,32.99,155.85,32.99,155.62,33.05,155.35,33.14,154.97,33.21,154.85,33.23,154.72,33.23,154.72,33.24,154.82,33.24,154.95,33.25,154.85,33.27,154.62,33.31,154.40,33.29,154.40,33.20,154.43,33.14,154.45,33.11,154.45,33.05,154.43,32.98,154.43,32.90,154.43,32.92,154.38,32.95,154.05,32.99,153.72,33.01,153.43,33.01,153.43,33.08,153.38,33.14,153.32,33.15,153.45,33.10,153.62,33.01,153.82,32.95,153.85,32.90,153.95,32.94,154.05,33.00,153.88,33.05,153.62,33.01,153.65,32.95,153.95,32.89,154.32,32.89,154.40,32.85,154.45,32.80,154.43,32.75,154.40,32.84,154.38,32.94,154.35,32.99,154.32,32.95,154.18,32.91,154.03,32.94,153.90,32.95,153.93,32.96,153.95,32.96,154.07,32.98,154.12,32.99,154.15,33.00,154.05,32.98,154.05,32.95,154.10,32.94,154.12,32.94,154.15,32.94,154.28,32.98,154.38,33.00,154.45,33.05,154.47,33.06,154.53,33.06,154.30,33.05,154.03,33.04,153.90,32.98,154.07,32.90,154.35,32.85,154.43,32.88,154.47,32.89,154.53,32.89,154.60,32.90,154.70,32.91,154.70,32.91,154.70,32.89,154.68,32.92,154.55,33.00,154.35,33.11,154.03,33.15,153.82,33.12,153.70,33.08,153.57,33.02,153.45,33.00,153.35,32.96,153.38,32.92,153.45,32.92,153.50,32.94,153.53,32.95,153.57,32.96,153.60,32.95,153.62,32.96,153.62,32.98,153.70,33.00,153.75,32.99,153.88,32.99,153.93,32.99,153.97,33.00,153.97,33.01,154.00,33.05,153.72,33.05,153.43,33.04,153.12,33.00,153.30,32.92,153.38,32.84,153.50,32.75,153.50,32.71,153.70,32.79,153.85,32.88,153.90,32.94,153.88,32.91,153.82,32.89,153.75,32.89,153.80,32.94,153.85,32.99,153.85,32.95,153.70,32.85,153.53,32.75,153.57,32.74,153.70,32.81,153.80,32.90,153.72,33.01,153.62,33.02,153.57,32.98,153.57,32.94,153.57,32.92,153.50,32.99,153.38,33.00,153.28,32.99,153.18,33.00,153.12,33.02,153.07,33.04,153.07,33.01,153.10,33.01,152.97,33.01,152.85,33.02,152.72,33.02,152.72,33.05,152.70,33.10,152.68,33.16,152.68,33.09,152.90,32.98,153.15,32.85,153.20,32.84,152.85,32.85,152.53,32.91,152.62,32.99,152.88,33.02,153.07,33.05,153.03,33.06,152.95,33.08,152.93,33.09,152.85,33.09,152.78,33.08,152.65,33.05,152.80,33.04,152.95,33.10,152.97,33.20,152.85,33.30,152.57,33.31,152.30,33.34,152.03,33.33,152.15,33.31,152.43,33.29,152.68,33.27,152.70,33.27,152.75,33.31,152.82,33.41,152.50,33.50,152.18,33.56,151.82,33.55,151.95,33.44,152.18,33.34,152.28,33.26,152.12,33.30,151.88,33.34,151.82,33.35,151.93,33.36,152.05,33.38,152.30,33.35,152.45,33.33,152.55,33.33,152.28,33.35,152.07,33.36,152.10,33.36,152.28,33.34,152.43,33.31,152.55,33.31,152.70,33.36,152.53,33.44,152.22,33.49,151.95,33.50,151.95,33.50,151.95,33.45,152.07,33.42,152.20,33.40,152.43,33.39,152.53,33.38,152.53,33.41,152.43,33.49,152.30,33.56,152.18,33.58,152.05,33.59,152.15,33.60,152.40,33.61,152.68,33.61,152.72,33.62,152.78,33.62,152.80,33.66,152.55,33.70,152.28,33.74,151.95,33.73,151.93,33.71,151.78,33.67,151.65,33.64,151.72,33.61,151.93,33.62,152.12,33.66,152.15,33.69,152.20,33.66,152.20,33.62,152.15,33.58,151.95,33.59,151.78,33.66,151.62,33.74,151.65,33.79,151.85,33.74,151.97,33.66,152.10,33.61,152.25,33.59,152.43,33.62,152.55,33.67,152.40,33.73,152.25,33.74,152.25,33.74,152.40,33.74,152.50,33.75,152.47,33.75,152.45,33.73,152.55,33.71,152.62,33.71,152.62,33.74,152.50,33.75,152.38,33.73,152.22,33.71,152.15,33.70,152.18,33.74,152.35,33.75,152.53,33.73,152.65,33.70,152.70,33.66,152.75,33.59,152.78,33.50,152.57,33.40,152.38,33.34,152.18,33.17,152.18,32.85,152.07,32.56,151.93,32.38,151.68,32.10,151.45,31.81,151.15,31.39,150.47,31.16,149.90,30.70,149.47,30.40,149.20,30.18,148.93,29.99,148.65,29.80,148.45,29.61,148.12,29.51,147.75,29.39,147.55,29.26,147.45,29.26,147.20,29.26,146.88,29.27,146.55,29.27,146.38,29.26,145.65,29.14,145.00,29.00,144.40,28.93,144.40,29.00,144.35,29.07,144.28,29.14,143.90,29.15,143.55,29.16,143.25,29.14,143.28,29.12,143.32,29.10,143.38,29.10,143.15,29.11,142.90,29.15,142.65,29.15,142.65,29.14,142.55,29.14,142.35,29.16,142.15,29.18,142.03,29.18,142.03,29.23,142.07,29.29,142.10,29.36,142.12,29.40,142.15,29.44,142.22,29.46,142.30,29.48,142.40,29.48,142.43,29.48,142.47,29.48,142.43,29.48,142.43,29.50,142.43,29.52,142.30,29.55,142.20,29.56,142.25,29.57,142.50,29.59,142.75,29.55,142.88,29.52,142.95,29.48,143.00,29.45,143.18,29.45,143.32,29.45,143.47,29.46,143.57,29.48,143.70,29.48,143.88,29.49,143.95,29.51,144.03,29.55,144.00,29.60,143.97,29.56,144.07,29.51,144.10,29.45,144.15,29.44,144.38,29.43,144.65,29.43,144.93,29.45,144.88,29.48,144.88,29.41,144.93,29.36,144.97,29.31,144.93,29.34,144.85,29.34,144.97,29.32,145.15,29.34,145.18,29.36,145.03,29.36,145.10,29.35,145.32,29.35,145.53,29.36,145.50,29.36,145.55,29.34,145.62,29.30,145.72,29.25,145.75,29.23,145.78,29.23,145.72,29.23,145.65,29.25,145.55,29.23,145.50,29.21,145.43,29.18,145.40,29.16,145.40,29.20,145.47,29.26,145.53,29.31,145.78,29.27,145.97
RZ_4136256_10623,0,26389,51,0,1,29.24,146.18,29.23,146.12,29.15,146.15,29.07,146.20,29.00,146.28,29.00,146.25,28.99,146.30,29.02,146.35,29.09,146.45,29.14,146.47,29.14,146.57,29.11,146.65,29.11,146.32,29.15,145.97,29.20,145.60,29.23,145.70,29.16,145.82,29.05,145.93,28.95,145.93,29.07,145.90,29.20,145.90,29.29,146.12,29.25,146.35,29.26,146.12,29.29,145.65,29.27,145.57,29.15,145.95,29.04,146.30,28.95,146.18,28.95,146.07,28.91,146.12,28.91,146.20,28.98,146.30,29.05,146.32,29.12,146.38,29.06,146.40,29.00,146.40,28.94,146.40,28.94,146.40,28.94,146.40,28.94,146.40,28.95,146.38,28.96,146.32,28.99,146.32,29.01,146.32,28.98,146.32,28.94,146.28,28.89,146.25,28.90,146.28,28.94,146.22,28.96,146.15
RZ_4136256_10624,0,26389,49,0,1,28.95,146.22,28.91,146.38,28.90,146.55,28.93,146.57,28.90,146.57,28.84,146.60,28.77,146.62,28.85,146.35,28.95,146.07,29.05,145.78,29.05,145.97,29.05,146.15,29.04,146.47,29.02,146.60,29.00,146.80,28.99,146.88,28.98,146.47,28.98,146.05,28.98,145.62,29.00,145.65,29.00,145.70,28.91,145.72,28.86,145.70,28.82,145.70,28.88,145.72,28.89,145.75,28.88,145.70,28.85,145.60,28.84,145.57,28.81,145.68,28.79,145.88,28.79,146.03,28.80,146.05,28.82,146.00,28.82,145.95,28.85,145.93,28.90,145.85,28.86,145.68,28.80,145.53,28.71,145.50,28.71,145.55,28.71,145.62,28.70,145.72,28.70,145.80,28.71,145.80,28.73,145.72,28.74,145.75,28.74,145.78,28.74,145.82
RZ_4136256_10625,0,26389,50,0,1,28.73,145.85,28.71,145.90,28.62,146.07,28.55,146.22,28.49,146.20,28.51,146.03,28.52,145.93,28.51,146.03,28.51,146.12,28.50,146.18,28.54,146.12,28.57,146.07,28.59,146.00,28.57,145.97,28.56,145.90,28.59,145.75,28.64,145.62,28.68,145.80,28.66,146.05,28.62,146.30,28.60,146.30,28.66,146.25,28.74,146.18,28.79,146.05,28.77,146.03,28.74,146.05,28.70,146.10,28.69,146.15,28.68,146.12,28.66,146.10,28.64,146.15,28.64,146.22,28.64,146.30,28.62,146.53,28.62,146.72,28.64,146.68,28.68,146.40,28.71,146.12,28.76,146.12,28.81,146.18,28.85,146.30,28.85,146.45,28.84,146.60,28.82,146.68,28.71,146.75,28.62,146.65,28.54,146.57,28.51,146.53,28.45,146.55,28.40,146.50
RZ_4136256_10626,0,26389,50,0,1,28.36,146.43,28.34,146.45,28.31,146.53,28.30,146.68,28.29,146.72,28.29,146.80,28.30,146.85,28.32,146.93,28.38,146.95,28.40,147.07,28.41,147.20,28.40,147.35,28.38,147.10,28.35,146.82,28.31,146.72,28.30,146.88,28.32,146.93,28.36,146.80,28.39,146.68,28.40,146.65,28.40,146.60,28.35,146.60,28.30,146.62,28.30,146.55,28.35,146.55,28.40,146.50,28.36,146.62,28.32,146.60,28.29,146.62,28.30,146.47,28.26,146.32,28.21,146.45,28.16,146.75,28.20,146.90,28.26,146.60,28.27,146.32,28.26,146.18,28.23,146.22,28.27,146.15,28.32,146.05,28.36,146.10,28.26,146.30,28.15,146.50,28.05,146.55,28.02,146.75,28.09,146.90,28.19,146.80,28.29,146.55,28.29,146.32,28.25,146.32
RZ_4136256_10627,0,26389,50,0,1,28.24,146.25,28.23,146.18,28.20,146.30,28.20,146.53,28.21,146.78,28.23,146.70,28.24,146.57,28.31,146.47,28.39,146.40,28.36,146.35,28.26,146.32,28.23,146.30,28.29,146.35,28.23,146.45,28.11,146.53,28.01,146.68,28.05,146.75,28.10,146.62,28.12,146.40,28.14,146.18,28.14,146.12,28.14,146.10,28.15,146.32,28.18,146.60,28.21,146.80,28.19,146.75,28.15,146.70,28.12,146.70,28.14,146.78,28.09,146.82,28.02,146.90,27.95,146.93,27.95,146.78,27.95,146.57,27.96,146.38,27.94,146.32,27.90,146.32,27.90,146.32,27.93,146.25,27.95,146.20,27.94,146.12,27.94,146.12,27.94,146.10,27.94,146.10,27.90,146.07,27.90,145.93,27.93,145.78,27.98,145.72,28.02,145.82,28.04,145.93
RZ_4136256_10628,0,26389,50,0,1,28.01,145.95,27.98,145.97,27.94,146.03,27.90,146.10,27.94,146.12,27.96,146.30,28.00,146.38,28.00,146.45,28.00,146.43,28.00,146.45,27.95,146.18,27.89,145.82,27.85,145.50,27.85,145.57,27.85,145.70,27.82,145.85,27.80,145.95,27.77,146.10,27.73,146.20,27.70,145.95,27.71,145.62,27.77,145.45,27.82,145.60,27.85,145.82,27.86,145.88,27.91,145.65,27.95,145.32,27.96,145.30,27.95,145.45,27.90,145.60,27.89,145.43,27.86,145.35,27.89,145.25,27.91,145.22,27.90,145.38,27.88,145.55,27.85,145.68,27.85,145.62,27.85,145.53,27.85,145.40,27.85,145.20,27.80,145.07,27.75,145.00,27.69,144.95,27.73,144.90,27.75,144.82,27.71,144.80,27.66,144.75,27.60,144.78,27.57,145.05
RZ_4136256_10629,0,26389,50,0,1,27.60,145.38,27.66,145.68,27.75,145.72,27.70,145.72,27.64,145.72,27.61,145.75,27.65,145.80,27.64,145.85,27.60,145.72,27.57,145.55,27.59,145.43,27.59,145.50,27.60,145.57,27.60,145.60,27.60,145.60,27.62,145.57,27.66,145.53,27.68,145.47,27.61,145.47,27.56,145.38,27.51,145.28,27.52,145.18,27.51,145.35,27.49,145.53,27.48,145.72,27.46,145.72,27.44,145.75,27.38,145.75,27.32,145.68,27.29,145.60,27.27,145.53,27.29,145.50,27.32,145.43,27.38,145.35,27.34,145.40,27.27,145.50,27.25,145.47,27.27,145.35,27.31,145.40,27.31,145.55,27.26,145.68,27.23,145.68,27.27,145.70,27.36,145.70,27.43,145.68,27.39,145.62,27.32,145.57,27.30,145.57,27.26,145.57,27.25,145.60
RZ_4136256_10630,0,26389,51,0,1,27.25,145.62,27.24,145.70,27.24,145.72,27.24,145.65,27.20,145.50,27.16,145.32,27.14,145.28,27.12,145.28,27.10,145.30,27.11,145.35,27.18,145.43,27.24,145.45,27.23,145.45,27.20,145.43,27.19,145.45,27.12,145.47,27.07,145.47,27.00,145.45,26.96,145.45,26.98,145.32,27.05,145.15,27.11,144.97,27.11,145.07,27.12,145.10,27.12,145.10,27.06,144.97,26.99,144.95,26.93,145.10,26.95,145.22,26.98,145.38,26.98,145.35,26.98,145.43,27.00,145.50,27.04,145.45,27.06,145.30,27.07,145.18,27.04,145.25,26.98,145.38,26.95,145.53,26.95,145.62,26.94,145.60,26.85,145.50,26.77,145.43,26.79,145.55,26.86,145.68,26.94,145.82,27.02,145.82,27.14,145.60,27.15,145.35,27.06,145.28,26.95,145.45
RZ_4136256_10631,0,26389,51,0,1,26.94,145.55,26.94,145.50,26.96,145.43,26.99,145.43,27.02,145.43,27.05,145.43,27.06,145.32,27.05,145.22,27.04,145.15,27.01,145.22,26.98,145.40,26.91,145.55,26.89,145.65,26.90,145.65,26.91,145.72,26.94,145.78,26.96,145.80,27.00,145.75,27.02,145.72,27.02,145.72,27.04,145.72,27.04,145.75,27.02,145.70,27.01,145.72,26.98,145.85,26.95,146.03,26.93,146.00,26.93,145.88,26.94,145.72,26.93,145.68,26.90,145.68,26.85,145.70,26.84,145.68,26.90,145.65,27.02,145.62,27.15,145.72,27.12,145.82,27.06,145.80,27.01,145.68,27.02,145.55,26.98,145.53,26.94,145.53,26.91,145.55,26.98,145.72,27.04,145.88,27.06,145.97,27.04,145.90,26.96,145.82,26.91,145.82,26.90,145.88,26.93,145.93
RZ_4136256_10632,0,26389,49,0,1,26.94,146.03,26.90,146.12,26.90,145.90,26.90,145.65,26.91,145.43,26.93,145.47,26.94,145.50,26.95,145.50,26.95,145.65,26.95,145.78,26.95,145.90,26.95,145.90,26.95,145.88,26.96,145.80,26.94,145.68,26.91,145.53,26.93,145.50,27.01,145.53,27.10,145.57,27.16,145.62,27.19,145.72,27.20,145.72,27.18,145.65,27.15,145.53,27.12,145.53,27.11,145.57,27.11,145.62,27.01,145.82,26.90,146.05,26.85,146.28,26.89,146.30,26.94,146.35,26.90,146.32,26.85,146.35,26.82,146.35,26.81,146.40,26.81,146.38,26.80,146.35,26.81,146.32,26.81,146.28,26.81,146.20,26.88,146.12,26.94,146.18,26.99,146.25,26.98,146.20,26.96,146.15,26.96,146.18,26.96,146.28,26.95,146.32
RZ_4136256_10633,0,26390,50,1,1,26.98,146.30,27.00,146.35,27.01,146.38,27.01,146.40,27.01,146.38,27.02,146.25,27.04,146.10,27.04,145.93,27.02,145.90,27.00,146.05,26.96,146.22,26.96,146.18,26.91,145.97,26.88,145.82,26.81,145.88,26.80,145.97,26.77,146.05,26.74,146.20,26.71,146.40,26.70,146.57,26.66,146.70,26.64,146.72,26.65,146.75,26.71,146.65,26.77,146.50,26.80,146.35,26.82,146.25,26.86,146.20,26.88,146.32,26.86,146.53,26.84,146.78,26.77,146.85,26.71,146.75,26.73,146.57,26.79,146.38,26.84,146.38,26.82,146.32,26.84,146.28,26.80,146.40,26.75,146.60,26.70,146.78,26.69,146.72,26.75,146.65,26.81,146.60,26.88,146.55,26.88,146.50,26.89,146.43,26.89,146.40,26.90,146.40,26.90,146.40
RZ_4136256_10634,0,26390,50,0,11,26.91,146.38,26.89,146.40,26.88,146.47,26.93,146.55,27.01,146.57,27.09,146.57,27.07,146.57,26.99,146.57,26.93,146.53,26.84,146.47,26.79,146.47,26.82,146.53,26.91,146.60,27.02,146.60,27.05,146.60,27.10,146.60,27.10,146.75,27.05,146.90,26.99,147.03,26.94,146.97,26.93,146.93,26.91,146.93,26.89,146.93,26.88,147.00,26.88,147.10,26.86,147.20,26.86,147.22,26.86,147.22,26.85,147.25,26.84,147.20,26.80,147.15,26.77,147.12,26.74,147.12,26.75,147.15,26.77,147.12,26.80,147.10,26.82,147.07,26.88,146.90,26.88,146.60,26.84,146.28,26.75,146.30,26.70,146.47,26.66,146.68,26.66,146.60,26.62,146.53,26.60,146.62,26.56,146.80,26.59,146.95,26.60,146.90,26.60,146.97
RZ_4136256_10635,0,26390,50,0,11,26.59,147.07,26.61,147.07,26.66,146.82,26.73,146.57,26.81,146.43,26.88,146.40,26.93,146.43,26.89,146.45,26.86,146.50,26.84,146.50,26.82,146.53,26.79,146.65,26.77,146.78,26.79,146.93,26.81,146.93,26.85,146.95,26.84,146.95,26.79,147.05,26.74,147.18,26.71,147.28,26.73,147.30,26.75,147.32,26.77,147.35,26.80,147.35,26.79,147.32,26.79,147.35,26.77,147.38,26.75,147.38,26.69,147.32,26.62,147.38,26.66,147.40,26.75,147.40,26.84,147.25,26.79,147.15,26.70,147.25,26.61,147.38,26.62,147.57,26.64,147.62,26.66,147.50,26.65,147.30,26.64,147.12,26.64,147.12,26.68,147.15,26.73,147.18,26.74,147.22,26.75,147.07,26.73,146.93,26.71,146.82,26.74,146.90,26.77,147.00
RZ_4136256_10636,0,26390,50,0,11,26.79,147.07,26.77,147.10,26.76,147.07,26.79,147.07,26.84,147.10,26.89,147.10,26.93,147.12,26.94,147.20,26.93,147.25,26.90,147.25,26.85,147.22,26.80,147.35,26.76,147.50,26.79,147.47,26.82,147.32,26.88,147.15,26.90,147.15,26.89,147.18,26.85,147.22,26.84,147.30,26.85,147.43,26.85,147.53,26.85,147.60,26.85,147.55,26.85,147.38,26.86,147.22,26.86,147.07,26.86,147.05,26.86,147.00,26.91,147.03,26.95,147.07,26.98,147.15,26.96,147.20,26.91,147.45,26.85,147.70,26.80,147.95,26.76,147.95,26.79,147.95,26.80,147.95,26.82,147.93,26.81,147.88,26.81,147.85,26.80,147.85,26.81,147.82,26.84,147.82,26.86,147.82,26.89,147.70,26.91,147.57,26.86,147.62,26.81,147.78
RZ_4136256_10637,0,26390,50,0,11,26.76,147.90,26.76,147.85,26.76,147.88,26.76,147.95,26.76,148.00,26.75,148.10,26.74,148.15,26.74,148.20,26.74,148.20,26.74,148.20,26.74,148.20,26.76,148.18,26.75,148.12,26.74,148.07,26.73,148.03,26.73,148.00,26.74,148.00,26.75,148.00,26.75,148.05,26.74,148.10,26.73,148.10,26.76,148.07,26.79,148.07,26.75,148.07,26.68,148.07,26.61,148.03,26.62,147.90,26.64,147.80,26.62,147.82,26.60,147.90,26.56,147.97,26.51,148.18,26.44,148.38,26.40,148.55,26.43,148.53,26.49,148.53,26.54,148.53,26.52,148.53,26.50,148.50,26.54,148.43,26.56,148.38,26.59,148.20,26.59,148.10,26.57,148.15,26.56,148.35,26.55,148.65,26.56,148.75,26.54,148.90,26.48,148.95,26.43,148.75
RZ_4136256_10638,0,26390,50,0,3,26.41,148.53,26.45,148.25,26.48,148.20,26.51,148.18,26.54,148.20,26.55,148.45,26.55,148.68,26.54,148.90,26.52,148.93,26.54,148.68,26.56,148.43,26.68,148.22,26.76,148.25,26.75,148.30,26.65,148.40,26.54,148.50,26.50,148.80,26.51,149.03,26.55,149.12,26.61,148.90,26.66,148.68,26.69,148.55,26.66,148.53,26.61,148.50,26.57,148.47,26.60,148.43,26.55,148.38,26.50,148.55,26.45,148.72,26.46,148.85,26.49,148.75,26.50,148.68,26.46,148.65,26.44,148.57,26.44,148.50,26.50,148.53,26.54,148.62,26.55,148.72,26.55,148.72,26.57,148.70,26.59,148.68,26.57,148.57,26.56,148.50,26.55,148.55,26.54,148.68,26.59,148.88,26.65,148.93,26.71,149.00,26.71,149.03,26.65,149.05
RZ_4136256_10639,0,26390,51,0,3,26.61,148.93,26.56,148.80,26.57,148.70,26.57,148.75,26.57,148.82,26.59,148.75,26.60,148.65,26.61,148.65,26.62,148.75,26.65,148.85,26.68,148.82,26.71,148.78,26.73,148.75,26.75,148.80,26.74,148.93,26.76,149.00,26.79,149.05,26.82,149.00,26.82,149.00,26.82,149.03,26.82,149.05,26.82,149.07,26.84,148.97,26.84,148.88,26.81,148.78,26.79,148.70,26.76,148.60,26.76,148.55,26.76,148.57,26.77,148.65,26.77,148.70,26.76,148.78,26.75,148.85,26.73,148.95,26.71,149.03,26.71,149.07,26.70,149.10,26.68,149.30,26.64,149.50,26.64,149.40,26.68,149.10,26.71,148.80,26.74,148.80,26.75,148.78,26.75,148.75,26.77,148.72,26.82,148.72,26.89,148.72,26.88,148.93,26.84,149.12,26.81,149.07
RZ_4136256_10640,0,26390,51,0,3,26.75,148.88,26.71,148.68,26.69,148.53,26.71,148.38,26.74,148.20,26.74,148.18,26.74,148.18,26.73,148.20,26.73,148.12,26.73,148.07,26.76,148.00,26.82,148.05,26.88,148.05,26.88,148.07,26.86,147.95,26.85,147.80,26.90,147.65,26.94,147.60,26.99,147.55,27.01,147.18,27.11,146.80,27.24,146.35,27.54,145.97,27.82,145.72,28.11,145.55,28.43,145.07,28.76,144.47,29.40,143.20,30.29,142.18,31.55,141.15,32.84,141.10,34.04,142.70,35.06,145.55,36.15,150.47,37.52,156.22,39.64,162.53,42.08,168.50,44.38,175.55,46.12,183.85,47.59,193.28,49.65,202.30,52.23,211.15,54.96,220.50,56.75,230.28,58.19,240.75,59.26,251.38,61.20,261.77,63.48,272.27,65.69,282.30,67.10,292.68,69.50,301.52
RZ_4136256_10641,0,26390,50,0,3,72.56,310.05,76.76,317.50,79.83,324.82,83.66,331.45,86.21,335.65,87.85,337.80,87.85,337.80
RZ_4136256_10642,0,26390,49,0,3,null
RZ_4136256_10643,0,26390,50,0,3,152.59,353.65,152.59,353.65,151.75,353.43,149.88,352.68,147.35,351.30,145.40,349.62,144.88,347.52,144.85,345.23,144.59,342.32,143.75,339.82,142.64,337.00,141.76,334.48,140.71,331.30,139.68,328.27,137.95,325.07,136.31,322.50,134.49,319.82,133.35,317.05,132.32,313.88,131.01,310.80,129.70,307.57,128.44,304.35,127.81,300.62,127.33,297.27,127.50,293.70,127.74,290.43,128.32,287.40,128.20,284.07,128.11,281.18,127.60,277.60,126.97,274.60,125.96,271.25,125.06,268.35,124.15,265.65,123.64,262.88,123.03,260.07,122.69,257.05,122.44,254.25,122.45,251.18,122.44,248.28,122.19,245.68,121.81,243.65,121.41,241.20,121.12,238.72,120.84,235.93,120.72,233.75,120.71,231.22,120.60,228.88
RZ_4136256_10644,0,26390,50,0,3,120.41,226.78,120.24,224.78,120.25,223.15,120.19,220.82,120.17,219.35,120.22,216.97,120.29,215.22,120.36,213.45,120.31,212.05,120.08,210.60,119.84,208.88,119.65,207.15,119.72,205.93,119.92,204.00,120.24,202.65,120.49,200.40,120.44,199.15,120.21,197.45,120.03,196.53,120.04,195.53,119.97,194.30,119.90,193.22,119.81,191.20,119.86,190.10,119.92,189.00,120.15,188.00,120.33,186.68,120.46,185.38,120.42,185.00,120.24,184.90,120.08,184.05,119.99,183.15,120.06,182.22,120.14,181.80,119.92,181.25,119.71,180.00,119.56,178.93,119.64,177.12,119.70,176.12,119.70,175.18,119.67,175.07,119.66,174.50,119.55,173.97,119.44,173.53,119.33,173.10,119.31,171.95,119.28,170.82,119.22,170.25,119.10,170.38,119.00,170.53
RZ_4136256_10645,0,26390,50,0,3,118.97,170.55,118.99,169.65,119.00,168.72,118.97,167.85,119.01,167.88,119.05,167.65,118.94,167.75,118.84,167.85,118.88,167.43,119.01,166.55,119.15,165.65,119.14,165.50,119.05,165.05,118.91,164.62,118.79,164.75,118.72,165.32,118.86,165.18,119.00,164.47,119.11,163.80,119.06,163.80,118.94,163.70,118.85,163.47,118.76,163.28,118.76,163.15,118.90,163.10,119.04,163.12,119.09,163.20,119.00,163.30,119.01,162.57,119.11,161.80,119.22,161.03,119.22,161.05,119.06,161.55,118.91,162.03,118.76,162.43,118.76,162.30,118.75,162.18,118.74,162.12,118.78,162.10,118.80,162.07,118.80,162.25,118.75,162.43,118.91,161.93,119.10,161.15,119.36,160.38,119.42,160.28,119.45,160.22,119.41,160.18,119.39,160.20,119.39,160.35
RZ_4136256_10646,0,26390,50,0,3,119.40,160.50,119.41,160.57,119.33,160.60,119.17,161.18,118.90,162.43,118.72,164.38,118.60,166.25,118.64,167.40,118.69,167.90,118.75,168.88,118.71,169.85,118.59,171.40,118.33,173.00,118.10,174.60,117.97,176.00,118.06,176.68,118.16,177.70,118.17,178.50,118.06,179.20,117.85,180.20,117.70,181.65,117.55,183.12,117.49,184.10,117.42,184.80,117.42,185.32,117.42,185.70,117.42,185.80,117.53,185.95,117.74,185.95,117.90,185.88,117.97,186.50,118.08,187.22,118.24,187.55,118.39,187.10,118.42,186.97,118.49,187.25,118.47,187.50,118.42,187.40,118.38,187.30,118.41,187.20,118.45,186.90,118.47,186.50,118.60,186.10,118.72,185.82,118.83,185.68,118.80,185.50,118.76,185.40,118.75,185.45,118.72,185.55,118.70,185.32
RZ_4136256_10647,0,26390,51,0,3,118.67,185.00,118.66,184.65,118.58,184.70,118.47,184.72,118.50,184.22,118.61,183.70,118.74,183.43,118.76,183.68,118.79,183.82,118.78,183.70,118.62,183.60,118.46,183.50,118.33,183.57,118.30,183.62,118.28,183.60,118.29,183.40,118.29,183.20,118.24,183.25,118.20,183.30,118.45,182.57,118.75,181.90,119.15,181.18,119.24,181.20,119.11,181.12,118.89,180.72,118.67,180.38,118.67,179.72,118.62,179.45,118.56,179.18,118.49,179.20,118.46,179.18,118.53,179.07,118.62,178.97,118.71,178.80,118.71,178.70,118.62,178.57,118.55,178.47,118.51,178.45,118.55,178.60,118.55,178.78,118.50,178.53,118.45,177.97,118.39,177.40,118.41,177.43,118.42,177.57,118.44,177.75,118.39,177.97,118.34,178.22,118.30,178.30,118.31,178.03,118.31,177.68
RZ_4136256_10648,0,26390,51,0,3,118.30,177.40,118.39,177.25,118.49,177.18,118.51,177.18,118.42,177.18,118.34,177.25,118.30,177.30,118.26,177.25,118.22,177.12,118.21,177.03,118.20,177.07,118.29,177.12,118.29,177.15,118.28,177.07,118.20,177.03,118.24,177.00,118.29,176.97,118.33,176.97,118.31,177.00,118.29,177.05,118.24,177.05,118.24,177.03,118.25,176.97,118.26,177.05,118.36,177.20,118.44,177.32,118.50,177.05,118.50,176.72,118.46,176.40,118.42,176.35,118.39,176.32,118.39,176.28,118.38,176.25,118.36,176.20,118.35,176.18,118.34,176.18,118.35,176.00,118.36,175.60,118.42,175.38,118.46,175.47,118.45,175.75,118.41,175.88,118.35,175.65,118.34,175.40,118.35,175.10,118.29,174.97,118.25,174.85,118.19,175.07,118.25,175.38,118.35,175.25,118.42,174.85
RZ_4136256_10649,0,26390,51,0,3,118.45,175.03,118.44,175.57,118.41,176.00,118.36,175.72,118.31,175.47,118.34,175.38,118.38,175.05,118.39,174.88,118.36,174.78,118.29,175.05,118.22,175.22,118.15,175.40,118.15,175.55,118.34,175.53,118.56,175.32,118.80,175.10,118.80,174.93,118.74,174.68,118.66,174.50,118.64,174.30,118.62,174.28,118.61,174.40,118.28,174.62,117.94,174.85,117.54,174.85,117.19,174.53,116.51,173.72,115.53,173.03,114.59,172.22,113.61,171.15,112.91,169.22,111.67,167.75,110.53,166.35,109.20,165.28,108.44,163.75,107.70,162.12,107.03,160.40,106.15,158.78,105.54,157.12,104.72,156.07,103.91,154.32,102.86,152.60,102.00,150.85,101.44,148.55,100.95,146.85,100.16,144.30,99.40,142.57,98.53,141.10,98.20,139.55,97.40,138.20,96.89,136.88
RZ_4136256_10650,0,26390,50,0,3,96.39,135.07,96.26,133.03,96.05,130.28,95.74,128.75,95.41,127.20,95.21,125.42,94.89,123.78,94.72,122.65,94.56,121.58,94.38,120.25,94.11,119.12,93.80,118.97,93.53,119.10,93.35,117.97,93.20,117.00,93.35,115.97,93.46,116.08,93.25,116.03,92.92,116.00,92.60,116.25,92.60,116.42,92.51,116.35,92.39,115.88,92.26,115.42,92.20,115.15,92.16,115.12,92.15,115.60,92.15,116.12,92.20,116.65,92.22,116.60,92.21,116.55,92.17,116.47,92.24,116.45,92.31,117.47,92.39,118.97,92.36,120.50,92.36,121.03,92.34,121.65,92.30,122.30,92.26,123.17,92.28,123.42,92.26,123.70,92.24,124.10,92.21,124.72,92.20,125.30,92.19,125.50,92.19,125.65,92.20,125.83,92.21,126.08,92.22,126.22
RZ_4136256_10651,0,26390,51,0,3,92.21,126.50,92.19,126.72,92.34,126.95,92.53,126.97,92.62,127.03,92.53,127.53,92.44,128.05,92.46,128.55,92.49,128.53,92.49,128.47,92.47,128.60,92.49,128.85,92.56,129.00,92.65,129.00,92.72,129.32,92.72,129.72,92.79,130.18,92.85,130.35,92.89,130.53,92.88,130.65,92.89,130.60,92.95,130.55,92.97,130.55,92.96,130.82,92.96,131.12,92.95,131.38,92.96,131.38,93.01,131.32,93.05,131.28,93.15,131.43,93.20,131.60,93.19,131.95,93.15,132.05,93.12,132.15,93.14,132.32,93.14,132.55,93.15,132.85,93.16,132.90,93.17,132.80,93.17,132.65,93.19,132.57,93.21,132.80,93.21,133.05,93.20,133.22,93.19,133.25,93.20,133.25,93.26,133.22,93.30,133.20,93.34,133.20,93.33,133.15,93.33,133.12
RZ_4136256_10652,0,26390,50,0,3,93.33,133.03,93.35,132.97,93.40,133.07,93.46,133.15,93.49,133.22,93.46,133.22,93.42,133.40,93.36,133.62,93.33,133.75,93.39,133.80,93.49,133.95,93.60,134.10,93.61,134.38,93.61,134.43,93.58,134.35,93.55,134.20,93.53,134.57,93.51,135.07,93.51,135.12,93.59,134.65,93.66,134.32,93.72,134.45,93.71,134.72,93.62,134.88,93.55,135.10,93.55,135.18,93.64,135.20,93.71,135.15,93.70,135.25,93.69,135.32,93.66,135.43,93.65,135.40,93.62,135.38,93.55,135.38,93.49,135.38,93.49,135.38,93.54,135.65,93.60,135.93,93.59,136.28,93.59,136.30,93.62,136.25,93.65,136.20,93.65,136.18,93.67,136.20,93.72,136.20,93.76,136.28,93.75,136.40,93.71,136.55,93.74,136.62,93.78,136.85
RZ_4136256_10653,0,26390,51,0,3,93.83,137.05,93.85,137.10,93.78,136.97,93.66,136.85,93.55,137.00,93.61,137.12,93.69,137.32,93.75,137.50,93.75,137.68,93.74,137.72,93.74,137.68,93.74,137.62,93.72,137.55,93.72,137.53,93.69,137.53,93.66,137.55,93.67,137.57,93.75,137.60,93.84,137.62,93.79,137.60,93.72,137.60,93.66,137.50,93.67,137.40,93.72,137.30,93.84,137.35,93.94,137.50,94.03,137.55,94.04,137.57,94.03,137.50,93.99,137.78,93.99,138.07,94.01,138.35,94.05,138.32,94.04,138.32,93.95,138.18,93.88,138.05,93.80,137.90,93.81,137.88,93.83,137.85,93.81,138.00,93.80,138.18,93.79,138.30,93.81,138.22,93.90,138.15,93.97,138.15,94.04,138.30,94.01,138.47,93.99,138.45,93.99,138.22,93.97,138.38,93.96,138.72
RZ_4136256_10654,0,26390,51,0,3,93.94,139.07,93.90,139.05,93.86,138.97,93.85,138.85,93.84,138.75,93.83,138.68,93.80,138.78,93.79,138.88,93.79,138.95,93.84,138.90,93.88,138.82,93.89,138.80,93.88,138.82,93.89,138.82,93.91,138.78,93.92,138.75,93.91,138.97,93.92,139.20,93.99,139.38,94.06,139.30,94.06,139.25,94.01,139.15,94.00,139.03,94.04,138.95,94.09,139.00,94.11,139.07,94.06,139.12,94.04,139.15,94.03,139.15,94.09,139.15,94.11,139.15,94.09,139.12,94.09,139.05,94.09,138.97,94.08,139.12,94.06,139.35,94.05,139.57,94.05,139.60,94.04,139.50,94.03,139.40,94.03,139.43,94.01,139.53,94.01,139.68,94.01,139.80,93.96,139.95,93.90,140.07,93.86,140.25,93.90,140.32,93.97,140.28,94.03,140.18,94.09,140.07
RZ_4136256_10655,0,26390,49,0,3,94.11,140.10,94.09,140.15,94.03,140.22,94.00,140.07,94.01,139.88,94.03,139.75,94.01,139.88,94.01,140.00,94.00,140.12,94.00,140.15,94.00,140.15,94.01,140.05,94.03,139.97,94.03,139.97,94.05,139.95,94.14,140.00,94.21,140.03,94.20,140.03,94.12,140.03,94.04,140.03,93.99,140.15,93.94,140.28,93.95,140.38,94.04,140.38,94.15,140.28,94.29,140.18,94.50,140.35,94.69,140.68,95.08,140.95,95.46,140.93,96.05,140.88,96.62,140.95,97.20,140.93,97.84,140.85,98.55,140.62,99.30,140.45,99.90,140.28,100.36,140.10,100.75,139.95,101.15,139.80,101.49,139.72,101.86,139.68,102.17,139.50,102.55,139.20,102.84,138.88,103.33,138.62,103.61,138.45,103.95,138.28,104.05,138.12
RZ_4136256_10656,0,26390,50,0,3,104.15,138.12,104.24,138.28,104.31,138.40,104.40,138.35,104.49,138.22,104.53,138.10,104.59,138.10,104.59,138.15,104.53,138.07,104.45,137.90,104.39,137.70,104.39,137.62,104.36,137.62,104.29,137.57,104.22,137.55,104.17,137.60,104.05,137.72,103.89,137.82,103.72,137.88,103.71,137.90,103.67,138.00,103.65,138.18,103.61,138.35,103.60,138.20,103.59,137.95,103.56,137.72,103.54,137.78,103.53,137.97,103.49,138.25,103.42,138.53,103.38,138.62,103.31,138.60,103.28,138.68,103.24,138.80,103.24,138.93,103.22,138.95,103.20,139.10,103.11,139.22,103.01,139.18,102.92,138.97,102.85,138.75,102.83,138.75,102.80,138.78,102.83,138.78,102.84,138.93,102.83,139.10,102.79,139.07,102.71,138.90,102.64,138.90,102.56,139.12
RZ_4136256_10657,0,26390,50,0,3,102.51,139.32,102.47,139.22,102.42,139.15,102.41,139.10,102.46,139.05,102.53,138.88,102.59,138.72,102.58,138.75,102.56,138.90,102.55,139.22,102.47,139.50,102.39,139.70,102.33,139.70,102.35,139.75,102.39,139.78,102.41,139.68,102.41,139.55,102.42,139.38,102.42,139.32,102.42,139.28,102.50,139.28,102.58,139.28,102.66,139.28,102.66,139.45,102.62,139.60,102.59,139.75,102.54,139.72,102.46,139.72,102.39,139.72,102.44,139.72,102.56,139.80,102.67,139.85,102.61,139.97,102.54,140.03,102.46,140.07,102.44,140.10,102.41,140.03,102.41,139.95,102.45,139.85,102.49,139.82,102.54,139.68,102.55,139.55,102.54,139.45,102.54,139.53,102.53,139.72,102.53,139.90,102.54,140.10,102.55,140.12,102.55,140.18,102.49,140.18
RZ_4136256_10658,0,26390,50,0,3,102.44,140.05,102.46,139.90,102.56,139.78,102.69,139.78,102.71,139.80,102.74,140.07,102.66,140.35,102.59,140.75,102.49,140.85,102.47,140.40,102.42,139.82,102.40,139.38,102.46,139.57,102.56,139.78,102.64,140.12,102.60,140.40,102.56,140.43,102.55,140.20,102.53,139.95,102.51,139.90,102.50,139.97,102.51,140.05,102.51,140.15,102.54,140.12,102.58,140.10,102.61,140.05,102.62,140.03,102.62,139.93,102.62,139.85,102.62,139.85,102.66,139.93,102.70,140.00,102.71,140.00,102.71,139.97,102.71,139.95,102.69,139.93,102.65,139.88,102.62,139.82,102.62,139.72,102.64,139.65,102.65,139.65,102.66,139.95,102.65,140.28,102.61,140.28,102.58,140.05,102.59,139.68,102.56,139.53,102.55,139.47,102.51,139.62,102.50,139.78
RZ_4136256_10659,0,26390,50,0,3,102.50,139.82,102.53,139.80,102.54,139.82,102.53,139.90,102.51,140.07,102.50,140.30,102.50,140.47,102.53,140.55,102.54,140.55,102.55,140.53,102.54,140.53,102.55,140.55,102.54,140.55,102.53,140.55,102.50,140.35,102.47,140.12,102.41,139.97,102.36,140.00,102.36,140.03,102.39,140.03,102.41,140.00,102.40,140.07,102.40,140.18,102.40,140.30,102.39,140.35,102.39,140.15,102.40,139.95,102.41,139.72,102.44,139.72,102.44,139.82,102.44,139.95,102.44,140.35,102.44,140.62,102.42,140.62,102.42,140.32,102.42,140.25,102.41,140.47,102.40,140.53,102.40,140.32,102.39,140.15,102.39,140.18,102.39,140.22,102.42,140.28,102.46,140.40,102.49,140.45,102.46,140.55,102.44,140.60,102.40,140.50,102.38,140.35,102.39,140.22
RZ_4136256_10660,0,26390,50,0,3,102.41,140.25,102.46,140.12,102.49,139.97,102.47,139.80,102.44,139.78,102.40,139.75,102.40,139.70,102.39,139.68,102.36,139.82,102.35,139.97,102.35,140.12,102.36,140.12,102.39,140.12,102.42,140.10,102.44,140.15,102.45,140.22,102.49,140.30,102.53,140.32,102.54,140.35,102.54,140.38,102.54,140.22,102.51,140.10,102.47,140.07,102.41,140.18,102.38,140.28,102.35,140.20,102.34,140.10,102.36,140.03,102.38,139.95,102.38,139.90,102.36,139.97,102.35,140.07,102.34,140.12,102.36,140.07,102.42,140.05,102.49,140.05,102.56,140.05,102.59,140.12,102.61,140.32,102.59,140.53,102.55,140.62,102.51,140.57,102.42,140.50,102.36,140.30,102.30,140.10,102.28,140.10,102.28,140.20,102.31,140.20,102.35,140.07,102.36,139.97
RZ_4136256_10661,0,26390,50,0,3,102.35,140.18,102.36,140.35,102.38,140.40,102.40,140.18,102.41,139.95,102.41,139.90,102.40,139.93,102.46,139.93,102.51,139.90,102.51,139.90,102.46,139.90,102.41,139.78,102.41,139.65,102.40,139.82,102.38,140.22,102.35,140.62,102.34,140.47,102.35,140.28,102.33,140.07,102.29,140.10,102.25,140.20,102.24,140.28,102.22,140.30,102.22,140.25,102.24,140.18,102.25,140.18,102.26,140.15,102.26,140.15,102.26,140.20,102.30,140.25,102.34,140.03,102.38,139.75,102.39,139.55,102.39,139.50,102.39,139.47,102.35,139.38,102.33,139.38,102.28,139.65,102.25,139.93,102.26,140.00,102.30,139.78,102.36,139.55,102.40,139.55,102.41,139.50,102.40,139.45,102.36,139.43,102.35,139.70,102.34,139.95,102.35,140.22,102.39,140.22
RZ_4136256_10662,0,26390,50,0,3,102.41,140.25,102.39,140.28,102.35,140.22,102.30,140.07,102.30,139.97,102.31,140.00,102.31,140.10,102.29,140.12,102.26,140.12,102.22,140.07,102.20,140.03,102.28,139.97,102.36,139.95,102.40,140.07,102.35,140.20,102.30,140.18,102.33,140.07,102.34,139.97,102.34,140.05,102.36,139.80,102.39,139.53,102.40,139.28,102.31,139.28,102.24,139.47,102.26,139.80,102.33,140.12,102.39,140.35,102.36,140.45,102.34,140.60,102.33,140.68,102.31,140.22,102.33,139.72,102.33,139.43,102.31,139.60,102.31,139.80,102.30,139.78,102.26,139.95,102.22,140.12,102.20,140.28,102.19,140.18,102.24,140.03,102.29,139.85,102.34,139.72,102.34,139.82,102.30,139.95,102.26,140.00,102.24,139.82,102.28,139.72,102.33,139.68,102.39,139.65
RZ_4136256_10663,0,26390,50,0,3,102.41,139.78,102.41,139.90,102.40,139.82,102.39,139.62,102.36,139.25,102.30,139.10,102.24,139.12,102.19,139.32,102.17,139.47,102.16,139.45,102.19,139.40,102.20,139.38,102.22,139.35,102.26,139.45,102.31,139.53,102.38,139.60,102.39,139.57,102.42,139.53,102.44,139.45,102.38,139.45,102.29,139.53,102.19,139.68,102.20,139.75,102.21,139.82,102.21,139.82,102.21,139.72,102.21,139.60,102.21,139.55,102.19,139.53,102.16,139.53,102.14,139.55,102.15,139.57,102.14,139.60,102.12,139.65,102.11,139.62,102.08,139.57,102.04,139.55,102.05,139.55,102.09,139.55,102.14,139.53,102.15,139.53,102.21,139.55,102.25,139.57,102.22,139.62,102.16,139.65,102.10,139.68,102.10,139.70,102.12,139.72,102.15,139.70,102.15,139.85
RZ_4136256_10664,0,26390,50,0,3,102.16,140.00,102.16,140.25,102.19,140.28,102.21,140.28,102.21,140.20,102.17,140.10,102.14,139.65,102.11,139.25,102.12,139.22,102.14,139.55,102.17,139.75,102.19,139.60,102.21,139.40,102.17,139.38,102.12,139.32,102.05,139.30,101.97,139.30,101.92,139.30,101.90,139.32,101.90,139.38,101.89,139.47,101.90,139.53,101.92,139.57,101.95,139.55,101.91,139.50,101.85,139.45,101.80,139.57,101.83,139.70,101.85,139.88,101.85,139.93,101.81,139.93,101.74,139.88,101.65,139.80,101.66,139.78,101.70,139.68,101.78,139.60,101.84,139.45,101.90,139.30,101.94,139.18,101.95,139.15,101.97,139.18,101.96,139.18,101.95,139.18,101.89,139.32,101.83,139.50,101.78,139.53,101.78,139.38,101.81,139.20,101.83,139.20,101.79,139.18
RZ_4136256_10665,0,26390,50,0,3,101.74,139.12,101.74,139.07,101.76,139.05,101.75,139.20,101.75,139.28,101.74,139.32,101.76,139.22,101.78,139.20,101.76,139.32,101.76,139.45,101.74,139.35,101.72,139.07,101.78,138.88,101.85,138.90,101.91,138.93,101.90,138.88,101.89,138.95,101.88,139.03,101.86,139.03,101.86,138.95,101.85,138.88,101.85,138.65,101.85,138.43,101.80,138.18,101.74,138.18,101.71,138.35,101.72,138.53,101.74,138.65,101.74,138.55,101.75,138.43,101.75,138.20,101.74,138.05,101.71,137.90,101.71,137.95,101.70,138.22,101.70,138.45,101.70,138.70,101.70,138.72,101.69,138.57,101.66,138.38,101.64,138.22,101.62,138.28,101.62,138.32,101.61,138.35,101.60,138.40,101.59,138.40,101.55,138.35,101.53,138.30,101.54,138.28,101.56,138.18
RZ_4136256_10666,0,26390,50,0,3,101.58,138.12,101.56,138.07,101.56,138.07,101.58,138.07,101.59,138.18,101.61,138.28,101.64,138.15,101.59,137.97,101.54,137.85,101.47,137.95,101.46,138.03,101.44,138.10,101.42,138.12,101.40,138.15,101.42,137.88,101.44,137.62,101.46,137.43,101.41,137.50,101.36,137.57,101.31,137.60,101.30,137.93,101.29,138.25,101.30,138.57,101.31,138.60,101.35,138.65,101.35,138.60,101.36,138.45,101.38,138.25,101.39,137.95,101.41,137.70,101.45,137.57,101.44,137.60,101.41,137.62,101.34,137.57,101.30,137.38,101.34,137.15,101.40,136.97,101.46,136.97,101.46,137.15,101.46,137.35,101.45,137.47,101.47,137.38,101.49,137.35,101.40,137.40,101.30,137.35,101.30,137.10,101.41,136.82,101.46,136.95,101.41,137.12,101.35,137.32
RZ_4136256_10667,0,26390,201,0,1,101.35,137.35,101.33,137.38,101.29,137.40,101.25,137.40,101.24,137.35,101.24,137.30,101.25,137.25,101.25,137.20,101.26,137.18,101.25,137.15,101.26,137.12,101.29,137.10,101.31,137.12,101.33,137.18,101.38,137.20,101.41,137.22,101.44,137.25,101.38,137.28,101.33,137.15,101.26,137.03,101.25,136.85,101.30,136.82,101.36,136.80,101.41,136.80,101.40,136.93,101.41,137.12,101.42,137.32,101.38,137.38,101.31,137.25,101.22,137.03,101.21,136.82,101.21,136.68,101.20,136.60,101.20,136.55,101.21,136.55,101.24,136.55,101.25,136.55,101.28,136.62,101.28,136.70,101.26,136.70,101.26,136.62,101.26,136.57,101.28,136.55,101.30,136.53,101.31,136.50,101.33,136.47,101.29,136.45,101.25,136.35,101.22,136.28,101.21,136.20,101.20,136.20,101.21,136.20,101.22,136.03,101.24,135.78,101.24,135.65,101.21,135.78,101.20,135.95,101.17,136.03,101.15,136.00,101.21,136.03,101.29,136.07,101.35,136.15,101.33,136.20,101.24,136.25,101.19,136.28,101.16,136.28,101.22,136.28,101.19,136.28,101.16,136.32,101.11,136.40,101.19,136.28,101.25,136.15,101.28,136.07,101.25,136.18,101.22,136.12,101.21,136.07,101.19,136.07,101.16,136.18,101.17,136.18,101.17,136.10,101.17,136.00,101.17,135.93,101.16,135.95,101.14,136.03,101.10,136.12,101.10,136.15,101.12,136.12,101.16,136.07,101.17,136.00,101.16,135.90,101.16,135.78,101.16,135.72,101.16,135.72,101.17,135.75,101.19,135.75,101.21,135.43,101.16,135.10,101.10,134.62,101.01,134.50,100.97,134.60,101.00,134.80,101.01,135.00,101.04,134.97,101.01,135.25,101.03,135.55,101.03,135.82,101.04,135.78,101.09,135.55,101.14,135.15,101.15,134.80,101.10,134.80,101.05,134.97,101.08,134.93,101.10,134.68,101.12,134.40,101.16,134.35,101.16,134.38,101.09,134.47,101.01,134.57,100.95,134.62,100.95,134.60,100.97,134.65,101.01,134.72,101.06,134.78,101.08,134.75,101.08,134.70,101.06,134.57,101.04,134.50,100.95,134.53,100.88,134.60,100.78,134.68,100.75,134.82,100.72,134.97,100.72,135.10,100.72,135.12,100.70,134.97,100.69,134.82,100.69,134.65,100.69,134.72,100.70,134.82,100.70,134.93,100.70,135.07,100.69,135.25,100.65,135.43,100.61,135.35,100.58,135.20,100.58,134.97,100.55,134.82,100.53,134.70,100.47,134.68,100.44,134.60,100.50,134.55,100.58,134.47,100.59,134.47,100.51,134.50,100.45,134.60,100.44,134.68,100.47,134.72,100.53,134.72,100.55,134.85,100.53,135.00,100.51,135.03,100.49,134.97,100.46,134.93,100.45,134.95,100.46,135.00,100.46,135.05,100.45,135.07,100.41,135.03,100.40,134.93,100.39,134.75,100.42,134.60,100.45,134.50,100.46,134.45,100.42,134.45,100.38,134.50,100.34,134.55,100.34,134.60,100.34,134.57,100.35,134.55,100.36,134.55,100.38,134.53,100.38,134.47,100.38,134.40,100.38,134.38,100.31,134.40,100.30,134.43,100.28,134.38,100.24,134.38,100.14,134.40,100.05,134.55,100.01,134.60,99.99,134.72,99.96,134.78,99.96,134.85,99.97,134.85,99.97,134.62,99.99,134.40,99.99,134.18,99.86,134.20,99.72,134.20
RZ_4136256_10668,0,26390,50,0,1,99.54,134.35,99.28,134.85,98.85,135.35,98.49,135.70,98.17,135.78,97.78,136.25,97.38,136.80,96.88,137.50,96.46,137.88,95.84,138.35,95.34,138.88,94.83,139.32,94.42,139.72,94.08,140.28,93.88,140.88,93.65,141.40,93.51,141.72,93.38,141.95,93.34,142.12,93.30,142.18,93.30,142.22,93.30,142.38,93.31,142.53,93.31,142.82,93.31,143.05,93.31,143.28,93.22,143.50,93.14,143.72,93.04,144.03,93.08,144.07,93.11,144.15,93.04,144.18,92.92,143.97,92.83,143.80,92.81,143.60,92.72,144.03,92.64,144.45,92.56,144.95,92.54,145.00,92.53,144.90,92.53,144.70,92.51,144.50,92.54,144.45,92.55,144.43,92.58,144.30,92.58,144.22,92.59,144.20,92.62,144.35,92.62,144.47,92.61,144.53
RZ_4136256_10669,0,26390,50,0,1,92.58,144.47,92.58,144.55,92.58,144.57,92.59,144.60,92.61,144.57,92.62,144.60,92.61,144.75,92.61,144.88,92.59,145.00,92.58,144.90,92.53,144.70,92.50,144.53,92.60,144.45,92.74,144.50,92.85,144.35,92.83,144.15,92.80,143.97,92.80,144.00,92.79,144.05,92.80,144.05,92.83,143.95,92.89,143.88,92.94,143.75,92.99,143.68,93.00,143.60,92.96,143.57,92.96,143.53,92.94,143.72,92.97,143.95,92.95,144.25,92.94,144.30,92.88,144.32,92.83,144.20,92.74,144.15,92.70,144.18,92.62,144.20,92.61,144.15,92.59,143.97,92.61,143.75,92.59,143.68,92.56,143.72,92.54,143.82,92.55,143.85,92.56,143.88,92.55,143.93,92.54,143.95,92.53,143.97,92.53,143.97,92.51,143.88,92.53,143.85
RZ_4136256_10670,0,26390,50,0,1,92.53,143.82,92.53,143.90,92.47,143.88,92.44,143.78,92.41,143.60,92.42,143.40,92.45,143.22,92.47,143.07,92.47,142.95,92.46,142.82,92.49,143.00,92.54,143.22,92.64,143.15,92.67,142.82,92.66,142.70,92.60,142.88,92.54,143.10,92.53,143.12,92.58,143.18,92.61,143.18,92.64,143.18,92.61,142.93,92.59,142.68,92.60,142.65,92.60,142.80,92.53,142.97,92.45,142.90,92.36,142.90,92.39,142.82,92.41,142.78,92.42,142.75,92.46,142.75,92.50,142.75,92.54,142.72,92.58,142.70,92.59,142.65,92.56,142.65,92.54,142.65,92.54,142.62,92.56,142.60,92.51,142.60,92.40,142.62,92.28,142.62,92.28,142.62,92.35,142.57,92.44,142.35,92.47,142.20,92.50,142.12,92.53,142.25,92.51,142.32
RZ_4136256_10671,0,26390,50,0,1,92.55,142.30,92.62,142.30,92.70,142.32,92.62,142.40,92.51,142.50,92.41,142.53,92.44,142.55,92.46,142.53,92.47,142.53,92.47,142.38,92.47,142.22,92.47,142.10,92.47,142.12,92.47,142.15,92.54,142.15,92.59,142.18,92.60,142.18,92.59,142.18,92.59,142.18,92.61,142.12,92.61,142.00,92.67,141.53,92.75,141.10,92.83,140.88,92.84,141.18,92.75,141.45,92.64,141.60,92.54,141.57,92.55,141.55,92.61,141.62,92.69,141.72,92.74,141.85,92.71,141.85,92.67,141.90,92.60,141.93,92.51,141.97,92.44,142.12,92.42,142.28,92.46,142.07,92.54,141.75,92.61,141.40,92.65,141.38,92.65,141.40,92.66,141.50,92.66,141.50,92.65,141.47,92.66,141.38,92.66,141.35,92.69,141.30,92.70,141.22
RZ_4136256_10672,0,26390,50,0,12,92.71,141.18,92.72,141.18,92.75,141.12,92.79,141.03,92.80,141.00,92.71,141.12,92.62,141.25,92.59,141.32,92.66,141.25,92.74,141.12,92.67,141.03,92.60,141.22,92.56,141.45,92.59,141.60,92.61,141.47,92.59,141.32,92.58,141.28,92.56,141.25,92.58,141.22,92.76,141.15,92.99,141.20,93.20,141.25,93.45,141.30,93.76,141.28,94.25,141.22,94.64,141.18,95.28,140.85,96.03,140.50,96.86,139.65,97.47,139.07,98.17,138.68,98.96,138.75,99.92,138.40,100.54,137.75,101.17,137.12,101.64,136.88,102.26,136.72,102.61,136.60,102.99,136.47,103.29,136.25,103.64,136.07,103.90,135.90,104.08,135.85,104.25,135.72,104.34,135.50,104.51,135.22,104.61,134.75,104.72,134.28,104.75,134.07,104.79,134.10
RZ_4136256_10673,0,26390,51,0,4,104.83,134.18,104.85,133.97,104.85,133.85,104.81,133.78,104.75,133.68,104.66,133.47,104.59,133.22,104.50,133.12,104.40,133.10,104.30,132.97,104.11,133.00,103.95,133.00,103.76,132.93,103.70,132.72,103.58,132.55,103.49,132.60,103.41,132.65,103.42,132.65,103.45,132.68,103.42,132.78,103.36,132.90,103.11,133.07,102.91,133.18,102.76,133.12,102.81,133.05,102.86,132.90,102.79,132.95,102.67,133.00,102.56,133.00,102.59,132.88,102.62,132.85,102.65,132.95,102.62,133.05,102.54,133.05,102.47,133.10,102.42,133.12,102.44,133.15,102.42,133.12,102.36,133.12,102.28,133.07,102.19,133.00,102.20,132.93,102.25,132.85,102.22,132.78,102.11,132.75,102.00,132.80,101.96,132.85,101.96,132.85,101.96,132.97,101.94,133.20,101.90,133.43
RZ_4136256_10674,0,26390,50,0,4,101.88,133.60,101.90,133.65,101.91,133.47,101.89,133.28,101.84,132.95,101.79,132.85,101.79,132.78,101.78,132.85,101.84,132.95,101.90,133.00,101.92,133.20,101.90,133.35,101.88,133.38,101.86,133.28,101.86,133.15,101.85,133.12,101.86,133.10,101.88,133.10,101.86,133.22,101.91,133.40,101.96,133.50,102.06,133.50,102.11,133.47,102.09,133.40,102.01,133.32,101.94,133.25,101.94,133.25,101.94,133.25,101.96,133.28,101.99,133.28,101.99,133.28,102.00,133.05,102.00,132.78,102.01,132.50,102.03,132.40,102.05,132.32,102.06,132.32,102.06,132.40,102.04,132.47,102.06,132.43,102.10,132.38,102.10,132.47,102.09,132.62,102.09,132.88,102.12,132.95,102.15,133.18,102.16,133.32,102.14,133.45,102.11,133.38,102.08,133.18
RZ_4136256_10675,0,26390,49,0,12,102.08,132.93,102.09,132.78,102.11,132.70,102.14,132.68,102.15,132.95,102.15,133.25,102.15,133.20,102.14,132.88,102.06,132.53,102.00,132.68,101.96,132.82,101.95,132.95,101.91,132.85,101.92,132.75,101.95,132.68,101.96,132.70,101.94,132.80,101.95,132.88,101.99,132.95,102.00,133.00,102.00,133.00,102.00,132.90,101.96,132.78,101.92,132.80,101.89,132.95,101.89,133.12,101.89,133.20,101.88,133.30,101.94,133.32,102.00,133.25,102.08,133.20,102.08,133.10,102.05,133.05,102.03,133.00,102.00,133.03,102.01,133.00,102.03,132.97,102.04,132.95,102.06,132.95,102.10,132.78,102.11,132.60,102.09,132.45,102.05,132.45,102.05,132.47,102.04,132.70,102.03,132.90,101.99,132.75,101.96,132.38,101.97,131.93
RZ_4136256_10676,0,26390,50,0,12,102.03,131.82,102.09,132.10,102.12,132.50,102.14,132.60,102.15,132.30,102.14,132.00,102.05,132.00,101.97,132.00,101.90,132.12,101.89,132.22,101.95,132.32,102.01,132.25,102.05,132.15,102.01,132.07,102.05,132.30,102.12,132.55,102.19,132.62,102.19,132.45,102.19,132.18,102.19,132.07,102.14,132.03,102.09,132.18,102.05,132.32,102.08,132.28,102.17,132.12,102.28,132.03,102.36,132.10,102.36,132.25,102.35,132.45,102.34,132.45,102.26,132.40,102.21,132.30,102.19,132.22,102.21,132.18,102.25,132.12,102.31,132.07,102.36,132.25,102.36,132.47,102.26,132.47,102.21,132.35,102.21,132.30,102.29,132.43,102.26,132.50,102.21,132.47,102.16,132.50,102.16,132.50,102.20,132.50,102.24,132.47,102.29,132.45,102.29,132.45
RZ_4136256_10677,0,26390,50,0,12,102.29,132.45,102.29,132.47,102.30,132.45,102.33,132.38,102.36,132.32,102.38,132.38,102.38,132.40,102.34,132.35,102.30,132.25,102.26,132.10,102.28,132.12,102.29,132.18,102.33,132.43,102.36,132.60,102.40,132.57,102.44,132.20,102.45,131.78,102.45,131.50,102.44,131.40,102.44,131.28,102.44,131.22,102.44,131.18,102.46,131.28,102.47,131.43,102.53,131.88,102.55,132.22,102.47,132.50,102.38,132.43,102.29,132.25,102.30,132.15,102.31,132.10,102.30,131.97,102.29,131.80,102.35,131.55,102.44,131.43,102.51,131.45,102.51,131.60,102.47,131.75,102.47,131.75,102.54,131.72,102.61,131.70,102.56,131.70,102.50,131.70,102.46,131.70,102.50,131.72,102.53,131.75,102.53,131.70,102.53,131.62,102.51,131.55,102.51,131.53
RZ_4136256_10678,0,26390,50,0,12,102.50,131.43,102.54,131.28,102.58,131.28,102.61,131.40,102.60,131.53,102.59,131.57,102.59,131.62,102.58,131.70,102.56,131.72,102.53,131.75,102.50,131.78,102.50,131.65,102.51,131.43,102.54,131.22,102.58,131.05,102.66,130.97,102.76,130.93,102.71,130.90,102.64,130.88,102.66,130.78,102.76,130.75,102.84,130.80,102.79,130.93,102.74,131.07,102.66,131.15,102.61,131.20,102.55,131.28,102.54,131.35,102.53,131.20,102.62,130.97,102.74,130.75,102.72,130.72,102.61,130.72,102.55,131.10,102.59,131.45,102.65,131.53,102.64,131.22,102.61,130.93,102.60,130.97,102.60,131.03,102.51,131.10,102.47,131.03,102.41,130.95,102.41,130.88,102.20,130.85,101.81,130.85,101.38,131.00,100.97,131.30,100.55,131.90,100.15,132.38
RZ_4136256_10679,0,26390,51,0,12,99.86,133.10,99.60,133.55,99.39,134.00,98.96,134.32,98.70,134.62,98.42,134.93,98.35,134.93,98.25,134.82,98.19,134.78,98.12,134.70,98.14,134.72,98.14,134.78,98.15,134.82,98.17,134.88,98.08,135.03,97.96,135.15,97.86,135.28,97.89,135.20,97.90,135.20,97.90,135.18,97.89,135.07,97.88,134.97,97.86,135.18,97.84,135.47,97.78,135.80,97.67,135.85,97.58,135.65,97.56,135.45,97.61,135.32,97.65,135.47,97.67,135.68,97.72,135.78,97.78,135.80,97.74,135.82,97.69,135.82,97.62,135.70,97.61,135.57,97.72,135.53,97.84,135.62,97.99,135.70,98.03,135.65,97.94,135.62,97.80,135.65,97.70,135.75,97.75,135.90,97.80,136.00,97.83,136.12,97.83,136.15,97.83,136.18,97.85,136.18,97.88,136.20
RZ_4136256_10680,0,26390,51,0,12,97.89,136.28,97.89,136.35,97.89,136.20,97.90,136.15,97.90,136.03,97.91,136.05,97.94,135.97,97.99,135.90,98.04,135.85,98.10,135.82,98.12,135.85,98.16,135.82,98.19,135.68,98.21,135.53,98.25,135.57,98.26,135.70,98.26,135.68,98.25,135.53,98.25,135.35,98.24,135.32,98.25,135.30,98.26,135.43,98.28,135.45,98.24,135.53,98.21,135.50,98.17,135.55,98.17,135.55,98.19,135.57,98.20,135.68,98.19,135.78,98.16,135.82,98.14,135.70,98.14,135.47,98.16,135.22,98.17,135.12,98.25,135.22,98.33,135.47,98.41,135.72,98.42,135.88,98.38,135.95,98.30,136.03,98.24,136.12,98.25,136.25,98.29,136.40,98.33,136.57,98.34,136.62,98.35,136.65,98.39,136.55,98.41,136.35,98.44,136.10,98.42,135.88
RZ_4136256_10681,0,26390,50,0,12,98.42,135.72,98.38,135.62,98.31,135.57,98.26,135.68,98.26,135.82,98.25,136.05,98.28,136.15,98.33,136.18,98.36,136.20,98.36,136.20,98.34,136.12,98.35,136.07,98.36,136.12,98.34,136.25,98.30,136.30,98.26,136.18,98.25,136.05,98.26,136.15,98.30,136.38,98.35,136.60,98.38,136.65,98.36,136.75,98.36,136.82,98.40,136.78,98.47,136.62,98.53,136.25,98.55,136.00,98.56,135.70,98.56,135.65,98.56,135.80,98.56,136.00,98.54,136.20,98.54,136.20,98.51,136.38,98.53,136.55,98.54,136.50,98.51,136.28,98.46,136.03,98.40,136.00,98.44,135.97,98.49,135.97,98.54,136.03,98.54,135.90,98.55,135.80,98.55,135.70,98.56,135.75,98.58,136.05,98.60,136.28,98.62,136.55,98.65,136.62
RZ_4136256_10682,0,26390,50,0,12,98.49,136.93,98.30,137.18,98.22,137.38,98.34,137.32,98.46,137.18,98.49,137.10,98.51,137.05,98.55,136.95,98.59,136.82,98.59,136.68,98.56,136.65,98.54,136.62,98.55,136.70,98.56,136.78,98.56,136.88,98.55,137.07,98.54,137.28,98.60,137.35,98.69,137.12,98.67,136.93,98.60,136.82,98.50,136.68,98.50,136.53,98.50,136.40,98.50,136.50,98.50,136.60,98.49,136.70,98.49,136.75,98.46,136.78,98.45,136.78,98.44,136.80,98.42,136.82,98.47,136.95,98.54,137.03,98.56,137.07,98.50,136.97,98.50,136.88,98.55,136.78,98.61,136.75,98.66,136.80,98.69,136.95,98.72,137.15,98.76,137.25,98.80,137.43,98.78,137.55,98.71,137.45,98.64,137.22,98.62,136.97,98.61,136.95,98.62,137.10
RZ_4136256_10683,0,26390,50,0,12,98.62,137.25,98.64,137.43,98.61,137.45,98.55,137.47,98.49,137.53,98.47,137.55,98.47,137.57,98.49,137.60,98.49,137.65,98.50,137.50,98.51,137.28,98.53,137.05,98.54,137.00,98.54,137.35,98.47,137.75,98.42,137.82,98.46,137.53,98.55,137.35,98.64,137.50,98.65,137.68,98.61,137.68,98.58,137.70,98.54,137.85,98.53,137.97,98.51,138.12,98.46,137.97,98.40,137.75,98.45,137.50,98.56,137.40,98.60,137.50,98.53,137.70,98.50,137.90,98.55,138.00,98.59,138.00,98.58,138.00,98.53,137.97,98.49,138.10,98.44,138.20,98.41,138.32,98.40,138.32,98.40,138.32,98.41,138.32,98.44,138.20,98.47,138.10,98.51,138.00,98.55,138.05,98.56,138.10,98.58,138.18,98.58,138.32,98.58,138.45
RZ_4136256_10684,0,26390,50,0,12,98.55,138.28,98.55,138.03,98.55,137.68,98.55,137.57,98.55,137.85,98.54,138.25,98.54,138.62,98.55,138.18,98.58,137.70,98.59,137.22,98.55,137.25,98.49,137.47,98.44,137.75,98.44,137.95,98.45,138.03,98.46,138.05,98.54,138.07,98.61,138.05,98.66,138.15,98.64,138.22,98.64,138.30,98.64,138.25,98.64,138.05,98.62,137.85,98.61,137.62,98.60,137.55,98.60,137.47,98.60,137.43,98.59,137.45,98.58,137.57,98.58,137.78,98.59,137.95,98.60,137.90,98.55,137.75,98.50,137.57,98.51,137.50,98.59,137.43,98.66,137.43,98.62,137.50,98.58,137.62,98.54,137.88,98.61,138.05,98.70,138.15,98.69,138.10,98.59,138.07,98.50,138.07,98.50,138.07,98.49,138.07,98.49,137.88,98.54,137.68
RZ_4136256_10685,0,26390,50,0,4,98.59,137.47,98.64,137.45,98.62,137.53,98.64,137.70,98.67,137.75,98.67,137.72,98.62,137.65,98.50,137.70,98.41,137.75,98.44,137.75,98.54,137.72,98.58,137.78,98.53,137.82,98.47,137.93,98.47,137.95,98.49,138.00,98.47,138.15,98.47,138.30,98.44,138.47,98.36,138.45,98.30,138.30,98.31,138.18,98.36,138.10,98.44,138.12,98.46,138.12,98.50,138.05,98.50,137.97,98.51,137.95,98.51,138.30,98.46,138.70,98.42,139.00,98.40,138.88,98.40,138.75,98.41,138.43,98.42,138.07,98.44,137.90,98.44,138.05,98.45,138.22,98.45,138.28,98.42,138.20,98.40,138.12,98.38,138.32,98.36,138.62,98.36,138.88,98.40,138.80,98.44,138.78,98.42,138.85,98.36,138.95,98.30,139.00,98.34,139.03
RZ_4136256_10686,0,26390,49,0,4,98.39,139.05,98.46,139.05,98.51,138.72,98.55,138.38,98.50,138.07,98.41,138.15,98.34,138.25,98.34,138.32,98.35,138.32,98.36,138.32,98.39,138.28,98.47,138.12,98.56,137.95,98.66,137.80,98.67,137.93,98.70,138.18,98.70,138.40,98.62,138.55,98.55,138.68,98.47,138.47,98.50,138.20,98.53,137.78,98.58,137.62,98.59,137.93,98.59,138.35,98.59,138.78,98.61,138.62,98.56,138.47,98.51,138.30,98.46,138.28,98.47,138.25,98.46,138.28,98.47,138.30,98.40,138.22,98.33,138.07,98.31,137.93,98.38,138.20,98.44,138.53,98.42,138.82,98.44,138.72,98.45,138.75,98.45,138.82,98.41,138.95,98.38,138.95,98.34,138.78,98.39,138.60,98.46,138.32,98.54,138.15,98.55,138.05
RZ_4136256_10687,0,26390,50,0,4,98.53,138.05,98.53,138.22,98.54,138.32,98.55,138.10,98.56,137.75,98.54,137.38,98.50,137.30,98.45,137.55,98.42,138.00,98.40,138.57,98.40,138.82,98.41,138.65,98.42,138.40,98.45,138.25,98.44,138.38,98.42,138.55,98.41,138.62,98.41,138.40,98.42,138.12,98.42,138.15,98.36,138.47,98.30,138.70,98.25,138.53,98.26,138.25,98.35,138.05,98.42,137.90,98.49,137.80,98.47,137.80,98.49,137.90,98.50,138.03,98.53,138.12,98.54,138.18,98.54,138.15,98.51,138.03,98.54,137.88,98.58,137.72,98.59,137.75,98.54,137.75,98.50,137.78,98.47,137.78,98.44,137.88,98.38,137.95,98.36,137.70,98.33,137.35,98.31,137.40,98.29,137.78,98.30,138.05,98.30,137.95,98.29,137.85,98.29,137.80
RZ_4136256_10688,0,26390,50,0,4,98.29,137.70,98.30,137.65,98.30,137.72,98.31,137.85,98.33,137.65,98.36,137.38,98.39,137.40,98.41,137.70,98.41,138.00,98.41,138.00,98.39,138.00,98.41,138.03,98.46,137.95,98.44,137.70,98.36,137.45,98.28,137.38,98.26,137.47,98.33,137.43,98.40,137.28,98.44,137.25,98.39,137.30,98.33,137.35,98.33,137.38,98.31,137.53,98.30,137.68,98.29,137.75,98.26,137.75,98.26,137.47,98.26,137.20,98.30,136.93,98.34,136.93,98.36,137.00,98.35,137.10,98.34,137.22,98.34,137.28,98.33,137.32,98.33,137.32,98.28,137.32,98.21,137.32,98.09,137.28,97.90,137.20,97.64,137.10,97.20,137.10,96.80,137.00,96.34,136.93,96.11,136.85,95.65,137.20,95.26,137.55,94.69,137.85,94.09,137.90
RZ_4136256_10689,0,26390,50,0,4,93.41,137.95,92.42,138.10,91.59,138.20,90.58,138.30,89.70,138.38,88.66,138.55,87.78,138.75,86.85,138.97,85.95,139.18,85.10,139.35,84.38,139.43,83.90,139.32,83.22,139.25,82.78,139.62,82.08,140.05,81.70,140.40,81.12,140.38,80.70,140.55,80.25,140.75,79.92,140.82,79.78,140.88,79.58,140.95,79.45,140.85,79.33,140.60,79.20,140.32,79.15,140.20,79.10,140.05,79.04,139.95,78.95,140.00,78.89,140.05,78.91,139.97,78.89,139.85,78.84,139.75,78.79,139.80,78.76,139.85,78.75,139.90,78.75,139.70,78.74,139.53,78.72,139.35,78.70,139.38,78.69,139.38,78.70,139.32,78.71,139.28,78.72,139.10,78.74,139.00,78.71,139.22,78.64,139.55,78.59,139.85,78.54,139.82,78.53,139.85
RZ_4136256_10690,0,26390,51,0,4,78.59,139.90,78.66,139.88,78.75,139.78,78.76,139.68,78.76,139.68,78.75,139.75,78.66,139.90,78.62,140.00,78.60,140.07,78.64,140.12,78.65,140.15,78.70,140.20,78.75,140.25,78.80,140.32,78.80,140.35,78.80,140.32,78.81,140.30,78.79,140.28,78.78,140.28,78.76,140.35,78.74,140.43,78.72,140.53,78.81,140.62,78.90,140.72,78.97,140.70,78.96,140.53,78.95,140.43,78.96,140.45,79.00,140.57,79.05,140.32,79.08,140.05,79.08,139.75,79.04,139.75,78.97,139.93,78.91,140.10,78.91,140.30,78.96,140.32,78.99,140.25,78.92,140.15,78.86,140.07,78.81,140.07,78.81,140.12,78.81,140.25,78.84,140.40,78.86,140.50,78.85,140.55,78.80,140.57,78.78,140.53,78.80,140.62,78.81,140.70,78.83,140.47
RZ_4136256_10691,0,26390,51,0,4,78.83,140.10,78.92,139.62,79.03,139.53,79.09,139.75,79.06,140.07,79.06,140.40,79.09,140.03,79.10,139.65,79.05,139.38,78.96,139.55,78.89,139.72,78.89,139.88,78.90,139.90,78.91,139.95,78.92,140.12,78.94,140.30,78.92,140.50,78.89,140.10,78.84,139.72,78.80,139.70,78.70,140.05,78.62,140.12,78.64,139.85,78.71,139.78,78.79,139.95,78.78,139.80,78.79,139.45,78.79,139.43,78.78,139.75,78.79,140.07,78.85,140.12,78.91,140.15,78.90,140.20,78.85,140.18,78.80,140.18,78.80,140.18,78.78,140.20,78.78,140.25,78.78,140.10,78.81,139.88,78.83,139.70,78.80,139.72,78.74,139.75,78.67,139.78,78.69,140.03,78.70,140.28,78.79,140.15,78.85,139.80,78.81,139.70,78.71,139.93,78.61,140.18
RZ_4136256_10692,0,26390,50,0,4,78.56,140.28,78.51,140.40,78.46,140.57,78.46,140.62,78.41,140.68,78.35,140.62,78.31,140.25,78.33,139.90,78.31,139.55,78.30,139.50,78.40,139.40,78.51,139.35,78.51,139.32,78.39,139.62,78.28,139.93,78.30,140.22,78.34,140.15,78.36,140.00,78.36,139.85,78.34,139.78,78.30,139.70,78.28,139.60,78.25,139.65,78.30,139.70,78.36,139.75,78.29,139.72,78.21,139.70,78.17,139.65,78.26,139.60,78.22,139.60,78.15,139.60,78.08,139.53,78.08,139.47,78.11,139.25,78.14,139.07,78.06,138.90,77.95,139.28,77.81,139.65,77.75,139.97,77.71,139.95,77.69,139.95,77.69,140.00,77.69,140.07,77.70,140.20,77.72,140.30,77.74,140.45,77.70,140.50,77.60,140.57,77.51,140.55,77.55,140.30
RZ_4136256_10693,0,26390,50,0,4,77.62,140.18,77.65,140.07,77.61,140.22,77.58,140.22,77.58,140.20,77.58,140.25,77.58,140.30,77.54,140.18,77.47,140.03,77.39,139.93,77.34,140.12,77.29,140.25,77.22,140.32,77.17,140.25,77.15,140.20,77.16,140.15,77.17,140.10,77.20,140.00,77.28,139.95,77.34,140.05,77.28,140.20,77.15,140.35,77.11,140.35,77.19,140.32,77.26,140.28,77.26,140.15,77.26,140.05,77.25,140.05,77.24,140.10,77.16,140.07,77.10,140.00,77.01,139.93,76.97,140.03,76.94,140.35,76.92,140.65,76.95,140.65,77.00,140.10,77.05,139.55,77.00,139.30,76.95,139.38,76.90,139.43,76.86,139.47,76.80,139.53,76.74,139.60,76.74,139.62,76.71,139.50,76.67,139.38,76.65,139.25,76.62,139.28,76.62,139.28
RZ_4136256_10694,0,26390,50,0,4,76.64,139.28,76.66,139.53,76.62,139.78,76.56,140.03,76.50,140.03,76.49,140.05,76.47,140.10,76.46,140.12,76.44,140.12,76.41,140.07,76.40,139.97,76.44,139.88,76.46,139.72,76.50,139.65,76.53,139.62,76.51,139.65,76.46,139.68,76.40,139.68,76.39,139.65,76.38,139.53,76.39,139.43,76.39,139.32,76.40,139.30,76.41,139.35,76.29,139.43,76.16,139.55,76.11,139.60,76.19,139.68,76.24,139.72,76.20,139.82,76.16,139.90,76.14,139.93,76.11,139.95,76.10,139.97,76.10,139.97,76.09,139.97,76.08,140.12,76.08,140.28,76.08,140.03,76.05,139.60,76.04,139.18,76.03,139.18,76.06,139.20,76.04,139.30,76.00,139.43,75.97,139.50,75.97,139.47,75.94,139.40,75.88,139.22,75.83,139.05
RZ_4136256_10695,0,26390,50,0,4,75.80,139.20,75.79,139.43,75.78,139.68,75.74,139.70,75.70,139.60,75.78,139.45,75.90,139.45,75.99,139.62,75.90,139.82,75.72,139.85,75.40,139.90,75.01,140.03,74.54,140.18,74.17,140.32,73.65,140.40,73.15,140.40,72.56,140.40,72.21,140.40,71.64,140.50,71.19,140.70,70.64,141.03,70.44,141.35,70.06,141.62,69.81,141.78,69.62,141.85,69.65,141.85,69.64,141.88,69.58,141.88,69.51,141.85,69.45,141.80,69.44,141.75,69.40,141.97,69.41,142.25,69.41,142.53,69.41,142.57,69.41,142.62,69.41,142.43,69.38,142.18,69.33,142.30,69.26,142.68,69.21,143.03,69.19,142.97,69.16,142.90,69.22,142.85,69.26,142.90,69.33,142.97,69.35,142.88,69.33,142.68,69.29,142.53,69.28,142.53
RZ_4136256_10696,0,26390,50,0,4,69.31,142.53,69.31,142.55,69.29,142.55,69.20,142.62,69.14,142.68,69.09,142.72,69.03,142.75,68.95,142.62,68.88,142.47,68.96,142.43,69.08,142.45,69.15,142.43,69.14,142.30,69.12,142.20,69.14,142.12,69.14,142.05,69.14,142.05,69.14,142.07,69.14,142.15,69.15,142.20,69.14,142.38,69.10,142.62,69.05,142.85,68.97,143.10,68.94,143.22,68.95,143.28,69.04,143.15,69.15,142.93,69.20,142.60,69.20,142.38,69.17,142.25,69.12,142.28,69.11,142.30,69.11,142.30,69.11,142.28,69.10,142.20,69.08,142.12,69.05,142.07,69.04,142.18,69.05,142.30,69.01,142.28,68.99,142.18,68.90,142.07,68.86,142.15,68.81,142.20,68.81,142.20,68.80,142.18,68.80,142.12,68.88,142.05,68.96,141.80
RZ_4136256_10697,0,26390,49,0,4,69.04,141.55,69.01,141.43,68.99,141.57,68.97,141.72,68.97,141.62,68.96,141.47,68.97,141.25,68.99,141.18,68.96,141.03,68.92,140.93,68.90,141.07,68.91,141.32,68.86,141.55,68.81,141.53,68.76,141.47,68.78,141.45,68.75,141.43,68.72,141.40,68.69,141.38,68.67,141.32,68.66,141.30,68.66,141.25,68.67,141.22,68.67,141.20,68.66,141.32,68.67,141.43,68.69,141.38,68.69,141.20,68.64,141.12,68.58,141.20,68.55,141.25,68.50,141.22,68.46,140.95,68.47,140.70,68.54,140.50,68.44,140.60,68.29,140.70,68.22,140.72,68.31,140.65,68.41,140.53,68.42,140.43,68.44,140.38,68.45,140.38,68.49,140.40,68.50,140.40,68.50,140.40,68.47,140.32,68.46,140.28,68.47,140.15
RZ_4136256_10698,0,26390,250,0,0,68.46,140.12,68.42,140.10,68.40,140.12,68.36,140.50,68.26,140.88,68.16,141.22,68.09,141.07,68.10,140.82,68.17,140.57,68.26,140.50,68.35,140.43,68.34,140.35,68.31,140.28,68.29,140.25,68.31,140.15,68.31,140.07,68.29,139.97,68.26,140.07,68.24,140.12,68.24,140.20,68.25,140.15,68.22,140.28,68.19,140.40,68.15,140.45,68.14,140.32,68.12,140.28,68.14,140.32,68.15,140.32,68.17,140.22,68.19,140.12,68.16,140.18,68.14,140.10,68.11,139.88,68.12,139.57,68.12,139.40,68.14,139.32,68.15,139.53,68.16,139.72,68.16,139.88,68.17,139.72,68.19,139.55,68.22,139.38,68.28,139.30,68.29,139.22,68.26,139.07,68.29,138.93,68.35,138.85,68.42,138.88,68.45,139.05,68.46,139.22,68.46,139.30,68.46,139.20,68.47,139.25,68.49,139.40,68.49,139.53,68.45,139.30,68.34,138.97,68.21,138.65,68.11,138.53,68.09,138.55,68.09,138.45,68.11,138.35,68.17,138.18,68.24,138.07,68.24,138.18,68.19,138.68,68.12,139.05,68.08,139.12,68.04,138.82,68.04,138.53,68.08,138.30,68.11,138.20,68.12,138.20,68.15,138.22,68.17,138.28,68.19,138.32,68.17,138.28,68.11,138.12,68.04,137.97,68.05,137.90,68.09,137.82,68.10,137.78,68.03,137.80,67.99,137.85,68.01,138.20,68.08,138.50,68.12,138.65,68.14,138.20,68.14,137.78,68.15,137.47,68.08,137.57,68.00,137.68,67.96,137.70,67.97,137.68,67.97,137.75,67.95,137.85,67.94,138.05,67.94,138.15,67.95,138.10,68.00,137.93,68.05,137.65,68.06,137.53,68.00,137.53,67.96,137.75,67.95,137.95,67.96,138.05,67.94,138.05,67.94,137.88,67.91,137.70,67.90,137.43,67.90,137.32,67.90,137.68,67.91,138.03,67.90,138.40,67.96,138.32,68.03,138.28,68.05,138.20,68.01,138.15,67.97,138.12,67.94,138.18,67.90,138.20,67.88,138.12,67.88,138.00,67.88,137.90,67.88,137.90,67.86,138.00,67.85,137.93,67.86,137.80,67.89,137.70,67.88,137.70,67.78,137.57,67.67,137.45,67.67,137.43,67.78,137.53,67.88,137.62,67.95,137.62,67.99,137.57,68.03,137.53,68.01,137.43,67.90,137.38,67.78,137.43,67.65,137.55,67.65,137.62,67.71,137.68,67.78,137.72,67.80,137.93,67.76,138.05,67.74,137.53,67.75,136.85,67.76,136.25,67.75,136.43,67.76,136.65,67.80,136.80,67.76,136.90,67.67,137.05,67.51,137.20,67.42,137.32,67.38,137.25,67.41,137.20,67.50,137.07,67.55,137.03,67.56,136.95,67.47,137.05,67.41,137.15,67.40,137.28,67.46,137.30,67.51,137.47,67.60,137.57,67.65,137.70,67.59,137.72,67.46,137.62,67.36,137.45,67.39,137.25,67.44,137.18,67.46,137.25,67.51,137.30,67.54,137.28,67.59,137.00,67.60,136.60,67.56,136.20,67.49,136.28,67.39,136.45,67.35,136.57,67.30,136.53,67.29,136.45,67.26,136.38,67.25,136.40,67.25,136.47,67.25,136.65,67.26,136.72,67.28,136.78,67.26,136.75,67.26,136.78,67.26,136.85,67.28,136.85,67.29,136.85,67.28,136.78,67.25,136.62,67.22,136.53,67.22,136.50,67.22,136.38,67.28,136.25,67.33,136.12,67.33,136.20,67.29,136.10,67.25,136.00,67.22,136.05,67.21,136.22,67.20,136.55,67.19,136.80,67.15,137.05,67.12,137.12,67.11,137.10,67.08,137.05,67.04,137.07,67.00,137.15,66.97,137.30,66.95,137.43,66.94,137.43,66.92,137.30,66.91,137.18,66.88,137.03,66.86,136.85,66.84,136.68,66.84,136.55,66.84,136.53,66.83,136.53,66.83,136.60,66.79,136.80,66.76,137.00,66.72,137.18,66.70,137.22,66.78,137.22,66.86,137.15,66.94,137.22,66.92,137.30,66.91,137.43,66.91,137.43,66.91,137.43,66.90,137.45,66.91,137.38,66.97,137.25,67.04,137.12,66.92,136.88,66.83,136.70,66.71,136.57,66.74,136.75,66.74,136.93,66.75,137.12,66.78,137.20
RZ_4136256_10699,0,26390,50,0,0,66.79,137.28,66.80,137.32,66.80,137.35,66.83,137.65,66.83,137.93,66.85,138.05,66.86,137.88,66.70,137.75,66.51,137.85,66.38,137.95,66.45,137.90,66.54,137.85,66.58,137.80,66.58,137.65,66.56,137.47,66.51,137.15,66.38,137.03,66.25,137.15,66.10,137.28,66.04,137.30,65.85,137.10,65.64,137.00,65.39,137.00,65.21,137.00,64.88,137.03,64.58,137.38,64.33,137.72,64.05,137.75,63.77,137.53,63.46,137.30,63.16,137.38,62.89,137.75,62.48,138.28,62.30,138.78,62.14,138.97,62.08,139.00,62.01,139.03,61.96,139.07,61.98,139.12,61.98,139.18,61.96,139.32,61.95,139.47,61.94,139.60,61.84,139.47,61.75,139.32,61.73,139.20,61.79,139.20,61.83,139.20,61.75,139.35,61.67,139.62
RZ_4136256_10700,0,26390,51,0,0,61.60,139.93,61.51,139.95,61.44,139.80,61.40,139.65,61.31,140.05,61.21,140.47,61.19,140.95,61.25,140.97,61.30,141.10,61.27,141.25,61.23,141.43,61.19,141.18,61.17,140.82,61.14,140.50,61.11,140.35,61.10,140.20,61.11,140.40,61.09,140.75,61.05,141.10,61.00,141.10,60.98,141.07,61.01,140.95,61.06,140.85,61.12,140.78,61.16,140.70,61.19,140.62,61.20,140.80,61.17,140.88,61.14,141.00,61.11,140.93,61.09,140.97,61.08,141.03,61.09,141.12,61.10,141.20,61.11,141.22,61.14,141.18,61.17,141.15,61.20,141.15,61.21,141.20,61.29,141.22,61.36,141.22,61.42,141.12,61.42,140.95,61.45,140.72,61.48,140.57,61.46,140.53,61.39,140.55,61.34,140.50,61.31,140.45,61.38,140.55,61.41,140.78
RZ_4136256_10701,0,26390,51,0,0,61.46,141.00,61.48,141.00,61.48,140.88,61.42,140.75,61.29,140.85,61.17,141.00,61.10,140.93,61.11,140.68,61.12,140.75,61.17,141.07,61.21,141.43,61.20,141.45,61.14,141.50,61.06,141.50,61.06,141.47,61.09,141.45,61.11,141.15,61.12,140.88,61.20,140.53,61.27,140.43,61.33,140.35,61.30,140.32,61.27,140.32,61.25,140.28,61.25,140.22,61.26,140.38,61.27,140.57,61.34,140.75,61.36,140.72,61.36,140.72,61.34,140.72,61.34,140.72,61.38,140.72,61.38,141.03,61.29,141.35,61.16,141.70,61.10,141.72,61.14,141.65,61.23,141.20,61.26,140.78,61.20,140.68,61.11,140.93,61.05,141.10,61.10,140.95,61.14,140.85,61.20,140.80,61.24,140.90,61.17,141.03,61.06,141.18,60.98,141.38,61.01,141.50
RZ_4136256_10702,0,26390,50,0,0,61.04,141.50,61.02,141.38,61.02,141.25,61.04,141.30,61.02,141.32,61.02,141.05,61.01,140.75,61.00,140.43,60.98,140.43,60.92,140.40,60.90,140.45,60.88,140.55,60.90,140.62,60.92,140.65,60.92,140.85,60.86,141.12,60.83,141.40,60.86,140.85,60.91,140.22,60.95,139.60,60.92,139.65,60.89,140.10,60.90,140.50,60.92,140.90,60.96,140.85,60.96,140.78,60.95,140.70,60.96,140.68,60.98,140.68,60.94,140.70,60.90,140.65,60.85,140.50,60.83,140.35,60.80,140.32,60.79,140.40,60.80,140.45,60.73,140.68,60.67,140.88,60.66,141.07,60.71,141.03,60.70,140.97,60.66,140.82,60.64,140.75,60.66,140.68,60.60,140.85,60.52,140.93,60.56,140.93,60.69,140.80,60.80,140.72,60.75,140.75
RZ_4136256_10703,0,26390,50,0,0,60.67,140.75,60.61,140.75,60.61,140.75,60.64,140.60,60.64,140.43,60.61,140.30,60.60,140.38,60.60,140.45,60.60,140.85,60.52,141.20,60.45,141.55,60.40,141.53,60.42,141.47,60.44,141.47,60.48,141.28,60.50,141.07,60.51,140.72,60.51,140.60,60.48,140.60,60.41,140.75,60.41,140.88,60.49,140.60,60.49,140.32,60.44,140.25,60.38,140.47,60.34,140.72,60.29,140.78,60.20,140.78,60.14,140.75,60.12,140.82,60.15,140.95,60.17,141.10,60.20,140.80,60.21,140.43,60.23,140.07,60.21,140.05,60.20,140.12,60.17,140.18,60.15,140.22,60.16,139.97,60.19,139.75,60.19,139.93,60.14,140.28,60.09,140.60,60.06,140.53,60.08,140.45,60.04,140.43,60.00,140.47,59.96,140.55,59.96,140.62
RZ_4136256_10704,0,26390,50,0,0,59.99,140.65,60.02,140.68,60.08,140.70,60.14,140.70,60.17,140.68,60.17,140.68,60.11,140.70,60.06,140.70,60.09,140.75,60.11,140.82,60.09,140.90,60.02,140.95,59.95,141.30,59.95,141.70,59.94,142.07,59.98,142.07,60.04,141.50,60.10,140.93,60.12,140.30,60.09,140.28,60.00,140.62,59.94,141.00,59.86,141.32,59.84,141.25,59.83,140.97,59.84,140.80,59.88,140.62,59.90,140.65,59.92,140.65,59.92,140.65,59.91,140.68,59.90,140.70,59.90,140.70,59.77,140.80,59.65,140.90,59.50,141.03,59.46,141.05,59.48,140.85,59.55,140.62,59.62,140.43,59.66,140.43,59.65,140.50,59.64,140.62,59.62,140.82,59.61,140.97,59.61,141.07,59.64,141.07,59.65,141.03,59.64,140.82,59.64,140.78
RZ_4136256_10705,0,26390,50,0,0,59.60,140.70,59.56,140.72,59.54,140.65,59.52,140.65,59.54,140.70,59.55,140.72,59.55,140.72,59.56,140.68,59.59,140.60,59.61,140.50,59.64,140.32,59.65,140.18,59.61,140.32,59.54,140.65,59.48,140.93,59.48,140.85,59.49,140.80,59.50,140.93,59.49,141.07,59.48,141.20,59.48,141.20,59.41,141.28,59.34,141.35,59.26,141.47,59.25,141.53,59.30,141.12,59.34,140.65,59.39,140.22,59.36,140.28,59.35,140.40,59.29,140.53,59.21,140.62,59.12,140.65,59.10,140.75,59.14,140.90,59.20,141.03,59.31,140.85,59.36,140.60,59.35,140.30,59.29,140.25,59.23,140.22,59.23,140.30,59.20,140.40,59.19,140.40,59.17,140.32,59.17,140.28,59.15,140.35,59.12,140.45,59.11,140.40,59.12,140.25
RZ_4136256_10706,0,26390,50,0,0,59.15,140.25,59.16,140.53,59.17,140.80,59.11,140.72,59.05,140.62,59.01,140.53,59.02,140.43,59.04,140.25,59.11,140.07,59.17,140.10,59.12,140.15,59.00,140.20,58.90,140.28,58.90,140.38,58.90,140.38,58.92,140.32,58.96,140.22,59.00,140.18,59.02,140.20,59.04,140.25,59.01,140.28,58.99,140.30,58.98,140.22,58.98,140.15,58.99,140.05,58.98,140.03,58.94,140.15,58.90,140.28,58.98,140.40,59.04,140.35,59.12,140.30,59.11,140.50,59.12,140.72,59.14,140.82,59.15,140.68,59.17,140.50,59.17,140.38,59.39,140.28,59.61,140.18,59.90,140.07,59.98,139.97,60.23,140.07,60.42,140.28,60.66,140.32,60.73,140.00,60.81,139.60,61.09,139.40,61.33,139.38,61.56,139.35,61.66,139.28
RZ_4136256_10707,0,26390,400,0,0,61.81,139.22,62.04,139.20,62.27,139.25,62.46,139.25,62.73,139.07,62.92,138.80,63.12,138.50,63.15,138.38,63.16,138.35,63.15,138.45,63.19,138.50,63.21,138.53,63.23,137.97,63.21,137.47,63.23,137.07,63.25,137.12,63.26,137.20,63.27,137.20,63.27,137.25,63.29,137.28,63.33,137.30,63.36,137.28,63.40,137.32,63.41,137.35,63.41,137.40,63.36,137.55,63.27,137.72,63.15,137.82,63.05,137.80,62.99,137.68,62.94,137.60,62.91,137.50,62.95,137.53,63.02,137.55,63.12,137.60,63.16,137.38,63.10,137.12,63.01,137.10,62.91,137.32,62.95,137.57,62.99,137.57,62.99,137.53,62.95,137.38,62.85,137.30,62.80,137.32,62.75,137.30,62.76,137.20,62.77,136.95,62.77,136.82,62.75,137.07,62.75,137.25,62.75,137.43,62.76,137.20,62.77,137.18,62.76,137.20,62.69,137.28,62.55,137.47,62.45,137.65,62.41,137.78,62.46,137.80,62.50,137.88,62.54,137.90,62.56,137.88,62.56,137.95,62.52,138.07,62.46,138.22,62.46,138.18,62.50,137.85,62.55,137.60,62.58,137.45,62.54,137.68,62.44,137.80,62.33,138.05,62.23,138.40,62.16,138.75,62.12,138.57,62.11,138.07,62.05,137.60,62.00,137.53,62.10,137.65,62.26,137.57,62.40,137.43,62.36,137.43,62.33,137.65,62.31,137.88,62.25,138.00,62.20,138.20,62.16,138.38,62.17,138.32,62.24,138.10,62.26,137.93,62.26,137.93,62.23,138.10,62.20,138.22,62.15,138.32,62.09,138.40,62.05,138.45,62.05,138.45,62.06,138.38,62.08,138.30,62.02,138.25,61.96,138.22,61.88,138.20,61.86,138.00,61.85,137.78,61.88,137.60,61.95,137.70,62.05,137.80,62.14,137.85,62.15,137.93,62.09,137.97,62.04,138.00,61.94,137.97,61.90,137.88,61.86,137.78,61.88,137.78,61.90,137.88,61.96,137.97,62.01,138.00,62.04,138.03,62.04,138.03,62.04,137.70,62.04,137.40,62.04,137.30,62.01,137.50,62.01,137.68,62.02,137.57,62.01,137.43,61.98,137.30,61.90,137.70,61.85,138.12,61.80,138.55,61.80,138.55,61.80,138.50,61.80,138.45,61.79,138.57,61.77,138.70,61.81,138.75,61.86,138.62,61.86,138.50,61.80,138.47,61.74,138.45,61.74,138.40,61.74,138.25,61.77,138.10,61.80,138.20,61.84,138.47,61.85,138.75,61.90,138.43,61.90,138.07,61.89,137.68,61.88,137.62,61.88,137.55,61.88,137.80,61.84,138.25,61.73,138.70,61.65,138.75,61.67,138.68,61.75,138.57,61.83,138.72,61.84,138.80,61.79,138.65,61.74,138.45,61.67,138.25,61.66,138.28,61.66,138.28,61.70,138.50,61.74,138.72,61.75,138.88,61.80,138.80,61.85,138.60,61.89,138.47,61.84,138.38,61.79,138.43,61.75,138.38,61.76,138.30,61.77,138.28,61.80,138.32,61.86,138.05,61.92,137.72,61.98,137.80,61.98,138.12,61.91,138.40,61.86,138.35,61.80,138.40,61.79,138.53,61.75,138.60,61.75,138.57,61.74,138.55,61.73,138.53,61.69,138.50,61.67,138.65,61.67,138.82,61.70,138.72,61.74,138.47,61.76,138.20,61.80,138.18,61.81,138.15,61.81,138.10,61.80,138.00,61.79,137.78,61.80,137.57,61.79,137.53,61.79,137.72,61.77,137.95,61.75,138.28,61.73,138.50,61.71,138.62,61.74,138.43,61.73,138.22,61.66,138.32,61.60,138.55,61.58,138.68,61.58,138.57,61.60,138.38,61.62,138.35,61.66,138.32,61.69,138.40,61.70,138.38,61.71,138.38,61.71,138.38,61.69,138.35,61.66,138.22,61.66,138.15,61.69,138.07,61.73,138.12,61.74,138.12,61.73,138.32,61.69,138.50,61.65,138.53,61.62,138.38,61.65,138.20,61.67,138.18,61.70,138.15,61.71,138.07,61.74,138.03,61.76,138.03,61.79,138.00,61.79,137.93,61.79,137.82,61.79,137.70,61.84,137.65,61.88,137.62,61.76,137.78,61.61,137.88,61.51,138.10,61.55,138.22,61.58,138.32,61.56,138.28,61.60,138.18,61.65,138.10,61.66,138.43,61.64,138.82,61.61,139.03,61.61,138.80,61.61,138.68,61.60,138.80,61.60,138.82,61.62,138.78,61.65,138.72,61.60,138.62,61.52,138.35,61.45,138.07,61.44,138.28,61.41,138.65,61.42,138.93,61.44,138.75,61.44,138.57,61.41,138.47,61.41,138.45,61.50,138.50,61.59,138.57,61.71,138.55,61.75,138.47,61.64,138.60,61.50,138.85,61.38,138.97,61.40,138.82,61.49,138.70,61.55,138.65,61.59,138.62,61.55,138.57,61.51,138.60,61.51,138.60,61.51,138.60,61.52,138.50,61.56,138.30,61.61,138.10,61.65,138.00,61.64,138.00,61.62,138.00,61.61,138.18,61.61,138.57,61.62,139.00,61.56,139.10,61.51,138.82,61.48,138.55,61.51,138.43,61.54,138.47,61.58,138.47,61.61,138.45,61.62,138.43,61.59,138.53,61.51,138.60,61.46,138.68,61.41,138.50,61.44,138.38,61.49,138.22,61.54,138.18,61.59,138.20,61.61,138.25,61.62,138.32,61.66,138.45,61.71,138.60,61.73,138.57,61.61,138.40,61.50,138.22,61.42,138.20,61.42,138.18,61.40,138.38,61.36,138.60,61.34,138.82,61.35,138.68,61.45,138.38,61.55,138.05,61.64,138.25,61.62,138.57,61.64,138.62,61.64,138.32,61.62,138.32,61.62,138.62,61.65,138.93,61.70,138.93,61.73,138.90,61.77,138.78,61.85,138.65,61.92,138.53,61.88,138.40,61.79,138.18,61.66,137.97,61.64,137.88,61.60,137.85,61.59,138.20,61.49,138.60,61.39,139.03,61.46,139.10,61.62,139.10,61.71,139.12,61.64,139.07,61.58,139.07,61.56,139.12,61.54,139.22,61.65,138.55,61.80,137.82,61.89,137.82,61.83,138.55,61.76,139.00,61.77,138.75,61.75,138.60,61.70,138.65,61.65,138.72,61.62,138.72,61.69,138.75,61.75,138.78,61.86,138.45,61.89,138.10,61.91,137.75,61.90,137.78,61.86,137.82,61.77,138.30,61.67,138.72,61.61,138.85,61.56,138.57,61.54,138.28,61.50,138.25,61.50,138.22,61.50,138.35,61.52,138.45,61.52,138.57,61.51,138.55,61.50,138.55,61.48,138.57,61.45,138.57,61.49,138.57,61.54,138.60,61.62,138.60,61.66,138.60,61.70,138.60,61.71,138.65,61.67,138.72,61.67,138.85,61.66,138.93,61.73,138.55,61.74,138.10,61.80,137.57,61.84,137.50,61.86,137.62,61.84,137.82,61.80,138.18,61.83,138.32
RZ_4136256_10708,0,26390,51,0,0,61.84,138.53,61.83,138.65,61.81,138.78,61.80,138.78,61.80,138.65,61.79,138.53,61.77,138.47,61.76,138.47,61.76,138.47,61.77,138.45,61.83,138.53,61.86,138.60,61.74,138.80,61.60,138.90,61.48,138.93,61.51,138.75,61.51,138.60,61.50,138.53,61.56,138.53,61.66,138.53,61.77,138.53,61.79,138.55,61.81,138.55,61.83,138.28,61.84,138.03,61.86,137.78,61.89,137.75,61.91,137.70,61.92,137.68,61.94,137.68,61.85,137.75,61.70,137.90,61.56,138.05,61.54,138.12,61.59,138.10,61.66,138.05,61.73,137.97,61.74,137.97,61.73,138.05,61.77,138.07,61.83,138.03,61.88,137.93,61.84,137.80,61.81,137.70,61.83,137.62,61.85,137.62,61.84,137.60,61.80,137.57,61.74,137.70,61.71,137.90,61.67,138.12
RZ_4136256_10709,0,26390,350,0,1,61.65,138.20,61.62,138.20,61.61,138.15,61.60,138.10,61.61,138.12,61.67,138.12,61.74,137.93,61.83,137.75,61.88,137.47,61.86,137.38,61.83,137.28,61.77,137.28,61.76,137.38,61.74,137.70,61.74,138.00,61.75,138.20,61.79,138.15,61.79,138.12,61.73,138.10,61.67,138.12,61.65,138.12,61.62,138.12,61.60,138.10,61.56,138.12,61.55,138.12,61.61,138.10,61.67,138.07,61.71,138.10,61.67,138.18,61.64,138.25,61.64,138.25,61.65,138.25,61.65,138.25,61.65,138.38,61.65,138.53,61.67,138.30,61.69,137.93,61.70,137.57,61.71,137.57,61.74,137.62,61.75,137.68,61.76,137.70,61.79,137.55,61.83,137.40,61.85,137.57,61.86,137.93,61.81,138.28,61.77,138.30,61.73,138.32,61.70,138.35,61.69,138.35,61.66,138.35,61.64,138.35,61.60,138.35,61.54,138.38,61.50,138.10,61.49,137.82,61.46,138.00,61.45,138.45,61.42,138.93,61.40,138.93,61.38,138.93,61.31,138.80,61.27,138.65,61.26,138.50,61.29,138.28,61.35,138.05,61.40,137.82,61.42,137.78,61.40,137.85,61.39,137.93,61.38,138.03,61.36,138.10,61.34,138.15,61.35,138.18,61.36,138.07,61.38,137.95,61.38,137.90,61.36,138.03,61.34,138.10,61.33,138.15,61.33,138.07,61.33,138.03,61.34,138.03,61.27,138.05,61.19,138.10,61.10,138.15,61.15,138.03,61.20,137.90,61.29,137.82,61.31,137.93,61.34,138.00,61.30,138.15,61.26,138.30,61.19,138.45,61.17,138.28,61.17,138.07,61.19,138.07,61.15,138.28,61.08,138.35,61.02,138.15,61.00,137.93,60.99,138.10,61.00,138.35,61.01,138.55,61.05,138.28,61.11,138.03,61.17,137.78,61.24,137.75,61.25,137.72,61.16,137.72,61.04,138.00,60.91,138.25,60.92,138.43,60.95,138.43,61.00,138.45,61.01,138.55,61.02,138.57,61.00,138.75,61.00,138.88,61.00,138.90,61.02,138.78,61.00,138.68,60.98,138.72,60.92,138.80,60.86,138.82,60.81,138.80,60.73,138.80,60.69,138.78,60.71,138.65,60.79,138.38,60.88,138.10,60.86,138.30,60.81,138.65,60.77,138.90,60.75,138.75,60.75,138.68,60.71,138.68,60.69,138.75,60.67,138.55,60.69,138.35,60.69,138.18,60.64,138.32,60.61,138.47,60.62,138.62,60.71,138.38,60.77,138.12,60.83,137.88,60.84,137.85,60.83,138.38,60.76,138.82,60.71,139.22,60.69,139.18,60.70,139.22,60.70,138.97,60.71,138.57,60.75,138.18,60.70,138.35,60.58,138.60,60.50,138.90,60.50,138.93,60.56,138.93,60.60,138.82,60.62,138.80,60.65,138.82,60.54,138.75,60.41,138.70,60.33,138.65,60.34,138.93,60.36,139.05,60.35,139.10,60.38,138.47,60.44,137.90,60.51,137.53,60.54,137.75,60.54,137.97,60.49,138.20,60.45,138.35,60.41,138.47,60.38,138.47,60.36,138.45,60.36,138.45,60.39,138.45,60.39,138.55,60.38,138.53,60.36,138.50,60.35,138.47,60.36,138.60,60.36,138.72,60.38,138.80,60.38,138.82,60.35,138.85,60.34,138.90,60.31,138.95,60.31,138.95,60.29,138.72,60.27,138.50,60.20,138.35,60.15,138.40,60.23,138.43,60.34,138.40,60.41,138.35,60.36,138.32,60.30,138.30,60.23,138.30,60.15,138.25,60.20,138.10,60.29,137.95,60.33,137.85,60.26,137.85,60.23,137.80,60.24,137.72,60.27,137.57,60.30,137.53,60.27,137.80,60.23,138.15,60.19,138.47,60.19,138.40,60.23,138.25,60.26,138.12,60.30,138.12,60.31,138.20,60.27,138.28,60.24,138.45,60.23,138.62,60.26,138.45,60.27,138.12,60.26,137.95,60.24,138.10,60.23,138.25,60.24,138.25,60.26,138.25,60.24,138.25,60.21,138.25,60.20,138.45,60.21,138.62,60.20,138.50,60.17,138.22,60.10,138.22,60.05,138.53,60.02,138.65,60.05,138.35,60.09,138.03,60.11,137.85,60.14,138.20,60.14,138.53,60.15,138.88,60.19,138.85,60.25,138.50,60.21,138.18,60.14,138.12,60.04,138.38,60.01,138.62,60.00,138.68,59.98,138.65,59.89,138.53,59.84,138.18,59.92,137.90,60.08,137.88,60.17,138.07,60.11,138.30,60.02,138.15,59.99,138.07,59.99,138.05,60.04,138.18,60.09,138.22,60.12,138.18,60.16,138.12,60.17,138.03,60.15,137.95,60.14,137.82,60.12,137.78,60.14,137.62,60.15,137.50,60.16,137.47,60.15,137.65,60.06,137.88,59.96,137.95,59.96,137.90,60.05,137.78,60.12,137.72,60.12,137.82,60.12,137.82,60.12,137.82,60.10,137.70,60.06,137.70,60.01,137.93,60.01,138.12,60.02,138.30,60.00,138.28,59.96,138.32,59.92,138.40,59.91,138.47,59.91,138.50,59.89,138.50,59.88,138.38,59.85,138.25,59.86,138.20,59.86,138.30,59.85,138.38,59.84,138.38,59.83,138.38,59.80,138.38,59.83,138.38,59.86,138.38,59.89,138.38,59.86,138.38,59.84,138.32,59.80,138.30,59.80,138.22,59.77,138.20,59.74,138.18,59.74,138.20,59.77,138.12,59.81,138.05,59.79,137.97,59.76,137.70,59.74,137.43,59.71,137.30,59.76,137.45,59.84,137.62,59.91,137.65,59.90,137.80,59.90,137.93,59.88,138.07,59.86,138.03,59.85,137.97,59.90,137.82,59.94,137.75,59.99,137.88,59.99,138.05,59.90,138.15,59.77,138.05,59.66,137.93,59.65,137.88,59.67,137.82,59.62,137.85,59.60,137.65,59.60,137.45,59.60,137.20,59.59,137.15,59.50,137.45,59.45,137.78,59.44,138.12,59.48,138.12,59.51,138.15,59.54,138.22,59.54,138.28,59.51,137.93,59.49,137.50
RZ_4136256_10710,0,26390,49,0,1,59.46,137.30,59.46,137.53,59.55,137.93,59.62,138.07,59.70,138.32,59.69,138.40,59.70,138.22,59.71,137.95,59.73,137.70,59.71,137.62,59.75,137.45,59.80,137.25,59.76,137.12,59.67,137.15,59.61,137.18,59.64,137.22,59.66,137.32,59.67,137.38,59.67,137.43,59.69,137.47,59.70,137.57,59.71,137.45,59.71,137.28,59.69,137.12,59.67,137.12,59.69,137.12,59.66,137.05,59.61,137.20,59.59,137.10,59.60,137.03,59.59,137.20,59.56,137.62,59.56,137.70,59.58,137.35,59.58,137.05,59.59,137.10,59.59,137.20,59.60,137.30,59.60,137.38,59.55,137.43,59.51,137.43,59.46,137.57,59.49,137.70,59.52,137.53,59.59,137.18,59.59,137.32,59.56,137.80,59.52,138.15,59.52,138.00
RZ_4136256_10711,0,26390,50,0,1,59.44,137.85,59.35,137.70,59.41,137.50,59.58,137.35,59.64,137.45,59.54,137.55,59.46,137.43,59.48,137.28,59.48,137.07,59.46,137.03,59.46,137.10,59.48,137.22,59.45,137.53,59.41,137.68,59.38,137.82,59.31,137.80,59.25,137.82,59.26,137.82,59.34,137.82,59.39,137.85,59.36,137.85,59.35,137.80,59.38,137.72,59.40,137.65,59.42,137.45,59.45,137.05,59.46,136.68,59.45,136.62,59.40,137.00,59.35,137.38,59.31,137.45,59.25,137.55,59.23,137.65,59.24,137.85,59.31,137.80,59.36,137.70,59.36,137.62,59.35,137.55,59.36,137.25,59.38,136.97,59.41,136.62,59.44,136.55,59.46,137.03,59.48,137.57,59.49,137.90,59.45,137.72,59.40,137.55,59.35,137.60,59.42,137.60,59.49,137.60
RZ_4136256_10712,0,26390,50,0,1,59.56,137.35,59.59,137.07,59.58,136.85,59.56,136.90,59.54,136.82,59.49,136.75,59.42,136.55,59.38,136.50,59.36,136.82,59.31,137.25,59.24,137.57,59.19,137.43,59.19,137.25,59.23,137.07,59.27,136.97,59.30,136.88,59.30,136.88,59.30,137.20,59.30,137.53,59.26,137.82,59.23,137.60,59.20,137.38,59.23,137.10,59.26,136.97,59.29,136.88,59.29,136.82,59.27,136.85,59.26,136.82,59.26,136.75,59.26,136.75,59.25,136.80,59.24,136.85,59.26,136.85,59.27,136.85,59.34,136.88,59.39,136.82,59.38,136.78,59.31,136.82,59.30,136.90,59.34,136.90,59.40,136.85,59.41,136.80,59.41,136.68,59.39,136.55,59.30,136.57,59.25,136.65,59.20,136.75,59.26,136.57,59.30,136.50,59.29,136.43
RZ_4136256_10713,0,26390,50,0,1,59.23,136.45,59.15,136.80,59.12,137.12,59.14,137.38,59.16,137.20,59.15,137.05,59.12,136.88,59.12,136.78,59.15,136.75,59.11,136.88,59.06,137.03,59.00,137.18,59.00,137.22,58.99,137.47,59.00,137.62,59.04,137.25,59.01,136.72,59.00,136.18,58.96,136.22,58.99,136.28,58.99,136.43,58.94,136.55,58.89,136.70,58.89,136.75,58.96,136.60,59.01,136.47,59.01,136.35,58.99,136.35,58.99,136.18,59.00,135.95,59.02,135.72,59.04,135.82,59.05,135.97,59.01,136.15,58.96,136.22,58.91,136.25,58.92,136.22,58.92,136.38,58.90,136.50,58.85,136.68,58.79,136.65,58.77,136.65,58.77,136.50,58.76,136.38,58.75,136.25,58.71,136.53,58.69,136.78,58.77,136.65,58.86,136.25,58.98,135.85
RZ_4136256_10714,0,26390,50,0,1,59.00,135.85,59.01,135.85,59.00,135.82,58.95,135.82,58.90,135.75,58.88,135.60,58.84,135.45,58.76,135.90,58.74,136.43,58.76,136.85,58.83,136.65,58.81,136.45,58.80,136.22,58.73,136.12,58.66,135.95,58.62,135.88,58.66,135.78,58.69,135.78,58.69,135.82,58.69,135.88,58.73,135.90,58.74,135.90,58.76,135.80,58.71,135.68,58.65,135.90,58.59,136.25,58.56,136.68,58.58,136.72,58.58,136.80,58.54,136.82,58.50,136.82,58.50,136.78,58.55,136.68,58.61,136.50,58.58,136.28,58.55,136.12,58.52,136.03,58.54,135.82,58.55,135.60,58.44,135.68,58.30,135.97,58.20,136.28,58.24,136.20,58.33,136.07,58.38,135.93,58.40,136.07,58.39,136.30,58.35,136.53,58.30,136.55,58.26,136.35
RZ_4136256_10715,0,26390,51,0,1,58.26,136.12,58.30,135.85,58.33,135.75,58.29,135.65,58.24,135.65,58.19,135.68,58.19,135.70,58.19,135.68,58.20,135.65,58.20,135.85,58.21,136.07,58.21,136.30,58.23,136.30,58.23,136.38,58.20,136.45,58.19,136.10,58.26,135.68,58.34,135.18,58.40,135.07,58.41,134.97,58.33,135.12,58.23,135.35,58.12,135.43,58.16,135.28,58.17,135.32,58.20,135.43,58.14,135.57,58.09,135.53,58.04,135.65,58.04,135.88,58.05,136.10,58.08,136.00,58.10,135.80,58.10,135.53,58.10,135.45,58.10,135.32,58.12,135.22,58.15,135.18,58.16,135.40,58.15,135.62,58.14,135.80,58.06,135.60,57.99,135.40,57.91,135.22,57.90,135.12,57.89,135.03,57.86,135.00,57.84,135.03,57.88,135.07,57.92,135.12,57.98,135.07
RZ_4136256_10716,0,26390,51,0,1,57.99,134.97,57.98,135.10,57.96,135.30,57.96,135.55,57.96,135.57,57.99,135.15,58.00,134.70,57.95,134.62,57.88,134.97,57.76,135.40,57.70,135.50,57.65,135.57,57.64,135.53,57.67,135.22,57.70,134.95,57.73,134.70,57.71,134.95,57.70,135.22,57.69,135.45,57.64,135.35,57.60,135.00,57.70,134.70,57.86,134.35,57.99,134.22,57.94,134.38,57.80,134.62,57.69,134.90,57.62,134.95,57.64,134.97,57.67,134.97,57.70,134.97,57.74,134.90,57.76,134.82,57.79,134.78,57.81,134.80,57.83,134.80,57.84,134.78,57.85,134.72,57.84,134.68,57.80,134.72,57.75,134.82,57.67,134.97,57.61,135.07,57.55,135.12,57.56,134.80,57.58,134.43,57.59,134.18,57.55,134.30,57.54,134.43,57.54,134.40,57.55,134.45
RZ_4136256_10717,0,26390,50,0,1,57.55,134.43,57.56,134.28,57.54,134.07,57.54,133.97,57.51,134.05,57.50,134.15,57.51,134.32,57.55,134.43,57.60,134.53,57.61,134.53,57.56,134.45,57.50,134.38,57.44,134.30,57.42,134.30,57.44,134.28,57.46,134.30,57.49,134.30,57.46,134.30,57.45,134.32,57.41,134.32,57.41,134.35,57.40,134.40,57.41,134.50,57.42,134.43,57.46,134.22,57.45,134.05,57.41,134.03,57.35,133.95,57.25,133.85,57.16,133.75,57.19,133.75,57.27,133.75,57.33,133.75,57.33,133.75,57.33,133.72,57.36,133.72,57.31,133.60,57.25,133.50,57.19,133.32,57.21,133.20,57.26,133.07,57.30,133.05,57.30,133.10,57.23,133.12,57.15,133.05,57.08,133.00,57.19,132.97,57.30,133.07,57.39,133.18,57.38,133.38
RZ_4136256_10718,0,26390,50,0,1,57.38,133.53,57.38,133.70,57.36,133.45,57.30,133.12,57.20,132.82,57.15,132.82,57.11,132.85,57.04,133.00,56.94,133.20,56.91,133.40,56.95,133.45,56.95,133.40,56.90,133.32,56.90,133.25,56.94,133.12,56.99,133.03,57.02,132.85,57.06,132.80,57.06,132.75,56.99,132.75,56.91,132.85,56.84,132.95,56.84,133.10,56.83,133.18,56.85,133.25,56.88,133.20,56.91,133.12,56.94,133.07,56.95,133.07,56.96,133.20,56.96,133.32,56.98,133.30,56.95,133.12,56.96,132.93,56.98,132.88,56.98,132.88,56.94,132.90,56.90,132.82,56.89,132.75,56.79,132.70,56.73,132.80,56.67,132.85,56.71,132.82,56.71,132.78,56.69,132.85,56.66,132.95,56.64,133.25,56.62,133.43,56.69,133.60,56.79,133.32
RZ_4136256_10719,0,26390,49,0,1,56.80,133.05,56.75,132.72,56.69,132.65,56.70,132.60,56.73,132.62,56.71,132.68,56.74,132.75,56.76,132.88,56.71,132.95,56.65,132.82,56.56,132.65,56.54,132.47,56.51,132.47,56.54,132.50,56.59,132.57,56.69,132.62,56.71,132.72,56.75,132.80,56.74,132.78,56.70,132.65,56.67,132.45,56.65,132.35,56.66,132.45,56.62,132.65,56.61,132.88,56.60,132.88,56.61,132.85,56.62,132.82,56.65,132.80,56.69,132.62,56.70,132.45,56.67,132.28,56.54,132.30,56.42,132.35,56.33,132.38,56.26,132.32,56.10,132.30,55.83,132.28,55.58,132.25,55.34,132.32,55.21,132.43,54.84,132.53,54.44,132.47,53.86,132.47,53.44,132.43,53.14,132.43,52.88,132.45,52.64,132.55,52.30,132.72
RZ_4136256_10720,0,26390,50,0,1,52.10,132.85,51.90,132.97,51.76,133.00,51.60,133.12,51.55,133.18,51.58,133.22,51.56,133.35,51.52,133.53,51.48,133.70,51.49,133.65,51.50,133.62,51.41,133.65,51.16,133.68,50.92,133.57,50.80,133.47,50.85,133.40,50.90,133.38,50.94,133.35,50.96,133.20,50.94,132.97,50.90,132.78,50.85,132.68,50.85,132.70,50.83,132.90,50.77,133.10,50.70,133.12,50.65,132.97,50.61,132.93,50.60,133.03,50.60,133.18,50.61,133.28,50.61,133.38,50.62,133.40,50.60,133.35,50.55,133.22,50.50,133.10,50.48,133.00,50.52,132.95,50.59,132.90,50.56,132.88,50.49,132.88,50.36,132.97,50.31,133.07,50.25,133.30,50.24,133.38,50.27,133.40,50.31,133.40,50.34,133.50,50.31,133.40,50.31,133.15
RZ_4136256_10721,0,26390,51,0,1,50.33,132.90,50.36,132.90,50.45,132.88,50.52,132.95,50.48,133.05,50.35,133.15,50.27,132.97,50.29,132.80,50.30,132.60,50.31,132.57,50.33,132.88,50.42,133.20,50.49,133.40,50.46,133.38,50.35,133.32,50.21,133.40,50.17,133.47,50.16,133.53,50.19,133.53,50.24,133.43,50.23,133.35,50.19,133.28,50.14,133.22,50.15,133.32,50.16,133.43,50.17,133.62,50.12,133.72,50.08,133.70,50.01,133.57,50.01,133.47,50.00,133.47,50.02,133.45,50.05,133.45,50.08,133.43,50.04,133.43,49.98,133.62,49.94,133.80,49.95,134.00,49.98,134.10,49.94,134.22,49.91,134.43,49.91,134.53,49.91,134.70,49.83,134.82,49.73,134.82,49.66,134.38,49.77,133.93,49.88,133.65,49.89,133.70,49.76,133.85,49.62,134.20
RZ_4136256_10722,0,26390,50,0,4,49.55,134.53,49.51,134.75,49.50,134.72,49.51,134.72,49.51,134.75,49.52,134.53,49.54,134.25,49.58,133.95,49.59,133.93,49.60,133.90,49.58,134.00,49.55,134.07,49.51,134.18,49.41,134.07,49.31,134.03,49.23,134.22,49.25,134.47,49.30,134.72,49.35,134.68,49.35,134.65,49.30,134.68,49.24,134.65,49.24,134.60,49.25,134.62,49.25,134.72,49.26,134.82,49.27,135.00,49.33,135.12,49.36,135.05,49.42,134.82,49.45,134.68,49.36,134.72,49.25,134.68,49.15,134.57,49.12,134.43,49.11,134.40,49.09,134.38,49.10,134.35,49.11,134.32,49.09,134.30,49.04,134.68,48.99,135.07,48.94,135.40,48.90,135.38,48.88,135.35,48.90,135.30,48.92,135.22,48.96,135.03,48.98,135.00,48.99,135.07
RZ_4136256_10723,0,26390,49,0,4,48.98,135.28,48.96,135.45,48.96,135.53,48.94,135.57,48.94,135.53,48.92,135.40,48.94,135.28,48.99,135.07,49.04,134.97,49.02,134.97,48.98,135.03,48.92,135.10,48.92,135.15,48.92,135.18,48.92,135.18,48.96,135.18,49.00,135.10,48.99,135.05,48.94,135.10,48.81,135.28,48.73,135.45,48.70,135.47,48.75,135.35,48.81,135.22,48.83,135.28,48.83,135.38,48.79,135.50,48.74,135.50,48.64,135.45,48.55,135.40,48.48,135.53,48.51,135.68,48.54,135.80,48.60,135.78,48.61,135.75,48.60,135.80,48.59,135.82,48.56,135.88,48.58,135.90,48.59,135.93,48.61,135.80,48.61,135.65,48.64,135.50,48.65,135.50,48.64,135.50,48.61,135.55,48.59,135.62,48.58,135.75,48.60,135.85
RZ_4136256_10724,0,26390,50,0,4,48.64,135.97,48.60,135.85,48.51,135.72,48.44,135.62,48.44,135.62,48.45,135.62,48.46,135.60,48.50,135.47,48.55,135.35,48.56,135.32,48.52,135.60,48.41,135.85,48.33,136.00,48.26,135.93,48.26,135.88,48.27,135.85,48.30,135.78,48.31,135.70,48.31,135.68,48.30,135.78,48.29,135.85,48.29,135.82,48.30,135.80,48.30,135.82,48.29,135.95,48.31,135.72,48.35,135.45,48.41,135.18,48.44,135.32,48.41,135.65,48.27,136.00,48.15,136.12,48.08,136.03,48.08,135.88,48.09,135.80,48.10,135.78,48.10,135.80,48.11,135.82,48.12,135.82,48.14,135.82,48.17,135.95,48.19,136.10,48.19,136.12,48.12,135.97,48.08,135.80,48.04,135.72,48.05,135.70,48.05,135.68,48.09,135.70,48.12,135.78
RZ_4136256_10725,0,26390,51,0,4,48.16,135.97,48.10,136.10,48.06,135.90,48.11,135.57,48.23,135.15,48.31,134.95,48.31,134.78,48.31,134.72,48.31,134.82,48.31,134.82,48.34,134.70,48.36,134.53,48.36,134.65,48.35,134.85,48.34,134.75,48.35,134.47,48.36,134.40,48.44,134.60,48.50,134.85,48.56,134.88,48.58,134.80,48.62,134.68,48.67,134.55,48.75,134.55,48.81,134.12,48.86,133.72,48.88,133.32,48.86,133.40,48.91,133.43,48.95,133.38,48.98,133.30,48.95,133.15,49.00,133.07,49.09,133.05,49.17,133.07,49.16,133.10,49.09,133.75,49.01,134.38,48.94,135.00,49.02,135.22,49.11,135.43,49.16,136.05,49.10,137.12,49.02,138.32,48.95,139.35,48.90,140.07,48.76,141.70,48.56,143.28,48.29,144.90,48.00,146.40,47.55,147.90
RZ_4136256_10726,0,26390,50,0,4,47.19,149.65,46.70,150.90,46.42,152.35,45.81,153.97,45.20,155.50,44.52,157.38,44.10,159.15,43.65,161.35,43.17,163.28,42.60,165.28,42.23,167.20,41.77,169.25,41.50,170.95,41.06,172.95,40.79,174.70,40.54,176.62,40.65,178.20,40.74,180.35,40.81,182.40,40.75,183.95,40.67,185.47,40.49,187.00,40.11,189.00,39.71,191.00,39.23,192.70,38.90,194.43,38.46,195.57,38.11,197.28,37.70,198.68,37.42,200.35,37.24,201.40,37.02,202.62,36.86,203.85,36.71,205.35,36.76,206.53,36.84,207.57,36.90,208.38,36.94,209.28,36.96,209.80,36.91,211.10,36.81,211.90,36.35,212.95,35.96,213.30,35.60,213.72,35.58,214.38,35.52,214.93,35.48,215.57,35.39,215.70,35.31,215.85,35.19,216.07
RZ_4136256_10727,0,26390,50,0,4,35.04,216.47,34.86,216.88,34.76,216.80,34.75,216.65,34.74,216.47,34.70,216.38,34.66,216.20,34.65,215.93,34.66,215.78,34.61,215.55,34.56,215.15,34.51,214.72,34.50,214.22,34.50,213.80,34.38,213.32,34.24,213.03,34.06,212.88,33.99,212.62,33.84,212.28,33.73,211.55,33.58,210.65,33.39,209.75,33.15,209.32,32.99,208.80,32.99,208.25,33.05,207.65,33.11,206.93,33.21,205.95,33.21,204.90,33.21,204.25,33.29,203.60,33.64,202.70,33.99,201.95,34.26,201.25,34.40,200.35,34.83,199.30,35.35,198.12,35.76,197.40,35.99,196.30,36.19,195.60,36.48,194.57,36.80,193.55,37.06,192.62,37.26,191.45,37.33,190.53,37.38,189.60,37.36,189.15,37.25,188.38,37.12,187.60,37.01,186.47
RZ_4136256_10728,0,26390,50,0,4,36.95,185.62,36.83,184.75,36.73,183.93,36.69,182.95,36.74,182.05,36.76,181.47,36.76,181.07,36.76,180.43,36.62,179.57,36.49,179.05,36.35,178.25,36.35,177.70,36.56,176.50,36.77,175.82,37.05,174.85,37.12,174.43,37.14,174.00,37.02,173.57,36.95,173.28,37.01,172.35,37.26,171.40,37.48,170.38,37.64,169.93,37.70,169.57,37.74,169.03,37.76,168.12,37.77,167.22,37.81,166.60,37.89,165.95,37.95,165.55,38.11,165.15,38.30,164.68,38.50,164.20,38.62,163.38,38.61,163.03,38.58,162.53,38.54,161.97,38.52,161.45,38.58,160.75,38.60,160.43,38.61,159.95,38.58,159.72,38.55,159.43,38.60,159.22,38.74,159.00,38.89,158.53,38.99,157.78,39.04,156.97,38.99,156.65,38.92,156.57
RZ_4136256_10729,0,26390,50,0,4,38.90,156.15,38.92,155.72,38.95,155.40,38.95,155.47,38.96,155.57,39.00,155.28,39.15,154.80,39.29,154.47,39.42,154.43,39.44,154.38,39.46,154.03,39.45,153.43,39.48,152.93,39.51,152.65,39.42,152.68,39.20,152.85,38.96,153.03,38.91,152.97,39.01,152.53,39.10,152.10,39.14,151.80,39.14,151.78,39.19,151.78,39.24,151.78,39.29,151.70,39.27,151.62,39.26,151.53,39.25,151.45,39.29,151.10,39.34,150.53,39.34,150.00,39.34,149.78,39.35,149.50,39.39,149.25,39.41,149.00,39.39,149.05,39.38,149.07,39.35,149.07,39.31,149.05,39.30,148.88,39.31,148.65,39.34,148.45,39.35,148.35,39.36,148.30,39.39,148.25,39.41,148.22,39.38,148.22,39.30,148.22,39.31,148.22,39.39,148.20
RZ_4136256_10730,0,26390,50,0,4,39.44,148.10,39.38,147.80,39.35,147.50,39.36,147.32,39.39,147.45,39.38,147.53,39.35,147.53,39.33,147.45,39.23,147.43,39.16,147.38,39.14,147.35,39.17,147.32,39.04,147.43,38.88,147.47,38.79,147.45,38.86,147.20,38.92,146.93,38.92,146.82,38.91,146.85,38.91,146.88,38.94,146.60,38.96,146.47,38.95,146.45,38.92,146.65,38.91,146.75,38.95,146.70,38.98,146.68,39.00,146.62,38.98,146.55,38.92,146.47,38.89,146.32,38.80,146.12,38.74,145.80,38.70,145.57,38.76,145.32,38.83,145.20,38.90,145.12,38.90,145.25,38.77,145.53,38.65,145.78,38.52,145.95,38.52,145.85,38.48,145.68,38.44,145.50,38.49,145.40,38.60,145.43,38.62,145.50,38.54,145.68,38.45,145.82,38.49,145.90
RZ_4136256_10731,0,26390,49,0,4,38.55,145.78,38.56,145.65,38.52,145.57,38.49,145.50,38.58,145.43,38.66,145.38,38.70,145.32,38.67,145.35,38.64,145.35,38.62,145.32,38.58,145.30,38.58,145.20,38.58,145.12,38.58,145.28,38.52,145.47,38.50,145.65,38.49,145.60,38.52,145.47,38.55,145.38,38.44,145.38,38.30,145.43,38.20,145.47,38.24,145.30,38.30,145.10,38.33,144.88,38.31,145.05,38.30,145.22,38.30,145.50,38.31,145.55,38.36,145.55,38.40,145.45,38.45,145.32,38.49,145.28,38.54,145.28,38.44,145.40,38.31,145.50,38.19,145.53,38.20,145.47,38.17,145.65,38.15,145.90,38.15,145.60,38.19,145.05,38.21,144.50,38.20,144.45,38.23,144.35,38.33,144.30,38.40,144.35,38.46,144.45,38.42,144.55
RZ_4136256_10732,0,26390,50,0,4,38.41,144.38,38.48,144.18,38.58,143.97,38.66,143.90,38.76,143.75,38.88,143.47,39.04,142.78,39.12,142.12,39.35,141.60,39.55,141.57,39.79,141.38,39.96,140.97,40.08,140.60,40.16,140.12,40.24,139.80,40.35,139.25,40.44,139.03,40.46,138.57,40.48,138.35,40.50,138.12,40.50,138.18,40.51,138.20,40.54,138.12,40.56,137.95,40.58,137.82,40.51,137.78,40.45,137.72,40.44,137.62,40.38,137.55,40.30,137.57,40.35,137.57,40.49,137.55,40.62,137.32,40.64,137.10,40.60,136.88,40.54,136.88,40.48,136.85,40.46,136.62,40.54,136.43,40.62,136.25,40.58,136.10,40.46,135.93,40.25,135.80,40.14,135.88,40.04,136.05,40.01,136.22,39.96,136.65,39.95,137.00,39.99,136.90,40.00,136.50
RZ_4136256_10733,0,26390,50,0,4,39.96,136.10,39.90,136.12,39.85,136.62,39.80,137.12,39.71,137.47,39.67,137.38,39.62,137.28,39.61,137.43,39.60,137.50,39.60,137.55,39.59,137.45,39.55,137.50,39.51,137.55,39.44,137.68,39.39,137.60,39.35,137.40,39.38,137.22,39.36,137.45,39.31,137.80,39.30,138.03,39.33,137.93,39.25,137.82,39.12,138.00,39.00,138.18,39.02,138.32,39.05,138.28,39.09,138.28,39.09,138.28,39.06,138.28,39.04,138.30,38.96,138.30,38.92,138.25,38.88,138.22,38.88,138.35,38.85,138.57,38.86,138.82,38.89,138.80,38.91,138.72,38.95,138.65,38.96,138.85,38.91,139.00,38.85,139.12,38.76,139.12,38.74,139.15,38.69,138.90,38.67,138.55,38.64,138.53,38.64,138.80,38.64,139.12,38.62,139.15
RZ_4136256_10734,0,26390,50,0,4,38.58,139.15,38.55,139.03,38.55,138.90,38.46,139.12,38.38,139.45,38.30,139.75,38.34,139.65,38.34,139.62,38.33,139.60,38.31,139.65,38.20,139.62,38.10,139.53,38.02,139.38,38.08,139.22,38.12,139.28,38.14,139.47,38.14,139.68,38.12,139.78,38.11,139.80,38.09,139.82,38.08,139.72,38.09,139.53,38.11,139.30,38.15,139.20,38.10,139.20,38.01,139.20,37.94,139.22,37.95,139.32,37.95,139.50,37.91,139.68,37.88,139.78,37.85,139.68,37.90,139.55,37.95,139.50,37.92,139.62,37.85,139.78,37.79,139.82,37.80,139.72,37.77,139.65,37.69,139.65,37.56,139.82,37.58,140.00,37.64,140.07,37.71,140.07,37.71,140.10,37.71,140.03,37.70,139.95,37.74,139.80,37.76,139.72,37.77,139.75
RZ_4136256_10735,0,26390,51,0,4,37.74,139.75,37.69,139.72,37.67,139.75,37.66,139.88,37.65,140.00,37.62,140.00,37.62,139.93,37.62,139.85,37.65,139.85,37.66,139.85,37.65,140.03,37.59,140.18,37.51,140.30,37.42,140.28,37.38,140.20,37.33,140.32,37.34,140.50,37.35,140.70,37.38,140.75,37.35,140.72,37.34,140.65,37.31,140.60,37.30,140.62,37.24,140.68,37.20,140.68,37.15,140.60,37.16,140.35,37.16,140.15,37.17,139.97,37.17,140.10,37.16,140.30,37.15,140.60,37.12,140.80,37.11,140.80,37.20,140.70,37.31,140.60,37.39,140.35,37.31,140.12,37.23,139.88,37.16,139.88,37.14,139.90,37.12,139.88,37.14,139.85,37.14,139.85,37.05,139.95,36.95,140.05,36.89,140.15,36.96,140.18,37.02,140.18,37.01,140.15,36.96,140.10
RZ_4136256_10736,0,26390,51,0,4,36.91,139.97,36.91,139.90,36.90,139.80,36.86,139.65,36.84,139.47,36.77,139.60,36.71,139.93,36.66,140.22,36.66,140.15,36.70,139.93,36.74,139.60,36.71,139.45,36.69,139.47,36.67,139.57,36.71,139.60,36.75,139.62,36.76,139.65,36.70,139.70,36.64,139.70,36.56,139.88,36.55,140.03,36.56,139.97,36.55,139.78,36.51,139.65,36.51,139.72,36.58,139.80,36.65,139.78,36.67,139.78,36.66,139.55,36.62,139.35,36.52,139.15,36.48,139.12,36.46,139.00,36.49,138.88,36.52,138.62,36.54,138.53,36.54,138.68,36.54,139.05,36.55,139.45,36.59,139.60,36.59,139.60,36.56,139.60,36.52,139.55,36.44,139.53,36.36,139.57,36.29,139.65,36.27,139.65,36.29,139.55,36.33,139.45,36.34,139.70,36.30,139.97
RZ_4136256_10737,0,26390,51,0,4,36.27,140.25,36.29,139.88,36.30,139.47,36.27,139.10,36.24,139.10,36.24,139.35,36.29,139.60,36.33,139.97,36.25,140.10,36.17,140.22,36.12,140.22,36.14,140.25,36.16,140.25,36.15,140.32,36.14,140.40,36.14,140.22,36.16,140.00,36.14,139.82,36.09,139.90,36.04,140.12,36.01,140.30,35.99,140.47,35.98,140.50,35.98,140.57,36.00,140.62,36.02,140.65,36.05,140.57,36.06,140.53,36.09,140.50,36.11,140.32,36.12,140.15,36.09,140.03,36.00,140.07,35.94,140.15,35.89,139.90,35.88,139.62,35.89,139.53,35.89,139.72,35.90,139.90,35.89,139.90,35.88,139.90,35.81,139.85,35.74,139.85,35.70,139.82,35.73,139.82,35.75,139.82,35.76,139.85,35.74,139.95,35.69,140.07,35.64,140.20,35.69,140.25
RZ_4136256_10738,0,26390,99,0,1,35.75,140.25,35.75,140.25,35.67,140.25,35.60,140.28,35.59,140.30,35.56,140.32,35.54,140.45,35.51,140.57,35.52,140.70,35.56,140.70,35.60,140.72,35.60,140.78,35.59,140.68,35.58,140.57,35.59,140.50,35.58,140.62,35.55,140.70,35.54,140.78,35.50,140.78,35.48,140.78,35.46,140.70,35.46,140.68,35.55,140.62,35.60,140.65,35.64,140.55,35.59,140.47,35.56,140.38,35.54,140.75,35.52,141.10,35.50,141.43,35.51,141.40,35.52,141.20,35.52,141.32,35.48,141.38,35.42,141.53,35.38,141.53,35.38,141.60,35.39,141.47,35.39,141.22,35.36,141.03,35.35,141.12,35.38,141.15,35.40,141.15,35.36,141.25,35.33,141.32,35.31,141.53,35.33,141.68,35.34,141.62,35.33,141.47,35.33,141.32,35.33,141.38,35.35,141.40,35.35,141.45,35.35,141.65,35.35,141.88,35.33,142.07,35.31,142.07,35.34,141.90,35.39,141.75,35.44,141.65,35.41,141.85,35.39,142.05,35.38,142.28,35.38,142.35,35.38,142.45,35.38,142.50,35.42,142.32,35.48,142.10,35.44,141.97,35.34,142.07,35.24,142.25,35.24,142.32,35.25,142.25,35.25,142.10,35.24,141.95,35.25,141.95,35.26,141.90,35.33,141.88,35.36,141.88,35.40,141.90,35.41,142.03,35.34,142.12,35.29,142.22,35.25,142.28,35.23,142.32,35.19,142.32,35.15,142.35,35.15,142.50,35.09,142.68,35.02,142.80,34.96,142.85,34.96,142.75,34.98,142.62,34.98,142.50,34.96,142.50,34.92,142.53,34.91,142.55,34.90,142.57,34.90,142.80
RZ_4136256_10739,0,26390,50,0,1,34.90,143.03,34.91,142.93,34.91,142.62,34.92,142.35,34.90,142.40,34.90,142.45,34.89,142.53,34.80,142.70,34.71,142.88,34.64,143.00,34.66,143.03,34.69,143.03,34.70,142.97,34.70,142.93,34.69,142.88,34.69,142.78,34.70,142.62,34.69,142.47,34.62,142.90,34.56,143.38,34.52,143.85,34.50,143.60,34.46,143.38,34.45,143.15,34.46,143.15,34.46,143.30,34.45,143.45,34.46,143.53,34.49,143.45,34.48,143.38,34.45,143.38,34.42,143.43,34.39,143.55,34.35,143.65,34.39,143.40,34.45,143.12,34.49,143.20,34.48,143.60,34.46,144.05,34.46,144.12,34.49,143.78,34.48,143.30,34.45,143.03,34.41,143.18,34.51,143.47,34.62,143.60,34.71,143.72,34.67,143.70,34.55,143.68,34.45,143.68
RZ_4136256_10740,0,26390,51,0,1,34.45,143.65,34.52,143.62,34.61,143.62,34.64,143.65,34.51,143.65,34.39,143.62,34.26,143.57,34.27,143.68,34.29,143.72,34.26,143.80,34.24,143.80,34.20,143.93,34.23,143.78,34.25,143.53,34.27,143.32,34.12,143.47,33.98,143.55,33.90,143.50,34.01,143.12,34.11,142.82,34.14,142.88,34.11,143.28,34.09,143.68,34.06,143.82,34.04,143.85,34.04,143.72,34.01,143.60,34.01,143.45,33.99,143.47,33.99,143.65,34.05,143.75,34.11,143.80,34.08,143.68,33.96,143.75,33.81,143.82,33.77,143.90,33.75,143.93,33.74,144.05,33.75,144.07,33.76,144.03,33.79,143.90,33.90,143.82,34.02,143.78,34.11,143.90,34.06,144.05,33.99,144.18,33.92,144.12,33.86,144.05,33.80,144.60,33.77,145.12,33.75,145.65
RZ_4136256_10741,0,26490,51,100,1,33.75,145.62,33.75,145.20,33.74,144.82,33.71,144.47,33.70,144.50,33.70,144.68,33.74,144.82,33.77,144.75,33.80,144.53,33.80,144.30,33.76,144.38,33.74,144.50,33.70,144.62,33.70,144.68,33.71,144.68,33.67,144.50,33.66,144.30,33.65,144.03,33.67,143.88,33.70,143.80,33.74,143.82,33.75,143.85,33.74,143.97,33.70,144.05,33.67,144.15,33.69,144.18,33.71,144.28,33.66,144.38,33.59,144.53,33.52,144.57,33.55,144.25,33.58,143.85,33.59,143.78,33.50,144.12,33.42,144.30,33.41,144.22,33.46,144.20,33.48,144.30,33.46,144.35,33.44,144.35,33.44,144.35,33.44,144.38,33.46,144.40,33.52,144.28,33.58,144.18,33.56,144.10,33.49,144.20,33.45,144.18,33.48,144.12,33.50,144.10,33.39,144.10
RZ_4136256_10742,0,26490,51,0,1,33.27,144.12,33.16,144.12,33.20,144.20,33.30,144.38,33.39,144.65,33.41,144.82,33.36,144.95,33.29,144.97,33.26,144.72,33.26,144.47,33.24,144.43,33.20,144.65,33.16,144.82,33.16,144.72,33.16,144.75,33.16,144.78,33.15,144.90,33.12,144.90,33.10,144.93,33.09,144.88,33.09,144.88,33.10,144.72,33.11,144.60,33.16,144.40,33.23,144.35,33.29,144.30,33.26,144.25,33.21,144.20,33.14,144.45,33.11,144.78,33.09,144.90,33.15,144.75,33.21,144.55,33.24,144.53,33.23,144.50,33.16,144.47,33.11,144.50,33.05,144.50,33.00,144.50,32.99,144.47,32.96,144.45,32.96,144.40,33.01,144.30,33.05,144.20,33.10,144.15,33.09,144.12,33.06,144.12,33.04,144.10,33.02,143.97,33.04,143.85,33.05,143.60
RZ_4136256_10743,0,26490,50,0,1,33.04,143.45,32.99,143.82,32.94,144.32,32.94,144.40,32.99,143.95,33.01,143.55,33.01,143.50,32.98,143.47,32.96,143.55,32.96,143.68,32.99,143.68,33.01,143.62,33.00,143.55,32.98,143.78,32.92,143.88,32.89,143.90,32.94,143.75,33.00,143.57,33.08,143.47,33.06,143.60,33.08,143.72,33.08,143.82,33.08,143.70,33.05,143.70,32.96,143.70,32.90,143.50,32.85,143.30,32.86,143.15,32.90,143.22,32.94,143.28,32.98,143.30,32.94,143.38,32.91,143.43,32.91,143.40,32.90,143.47,32.88,143.55,32.84,143.72,32.81,143.80,32.79,143.88,32.77,143.65,32.79,143.45,32.80,143.25,32.83,143.25,32.94,143.28,33.04,143.32,33.06,143.53,33.00,143.68,32.96,143.50,32.91,143.18,32.86,142.78
RZ_4136256_10744,0,26490,50,0,1,32.80,142.72,32.81,142.78,32.81,142.82,32.86,142.88,32.90,142.90,32.94,143.03,32.95,142.97,32.95,142.82,32.95,142.57,32.94,142.50,32.94,142.35,32.94,142.30,32.92,142.38,32.92,142.47,32.89,142.70,32.85,142.85,32.85,142.93,32.88,142.80,32.90,142.68,32.81,142.80,32.71,142.97,32.70,143.05,32.79,142.93,32.81,142.65,32.74,142.57,32.69,142.47,32.71,142.55,32.76,142.53,32.79,142.62,32.77,142.75,32.73,142.88,32.67,142.90,32.67,142.93,32.66,143.00,32.69,143.03,32.71,143.00,32.69,142.93,32.64,142.85,32.62,142.85,32.66,142.72,32.70,142.68,32.61,142.65,32.52,142.65,32.42,142.55,32.41,142.47,32.38,142.62,32.36,142.75,32.36,142.72,32.39,142.65,32.41,142.55
RZ_4136256_10745,0,26490,50,0,1,32.42,142.55,32.40,142.45,32.36,142.38,32.31,142.35,32.30,142.25,32.30,142.15,32.31,142.12,32.38,142.15,32.39,142.18,32.38,142.07,32.30,141.97,32.30,141.90,32.34,141.90,32.36,141.78,32.36,141.70,32.33,141.80,32.29,142.03,32.26,142.28,32.24,142.32,32.23,142.38,32.17,142.40,32.16,142.32,32.15,142.25,32.15,142.43,32.14,142.68,32.11,142.85,32.15,142.85,32.19,142.88,32.15,142.97,32.09,142.80,32.04,142.40,32.08,141.97,32.11,141.78,32.15,141.75,32.15,141.72,32.16,141.72,32.17,141.72,32.16,142.20,32.10,142.68,32.06,142.82,32.09,142.45,32.16,142.10,32.23,141.93,32.27,141.72,32.29,141.82,32.24,142.12,32.15,142.40,32.12,142.43,32.15,142.53,32.19,142.62
RZ_4136256_10746,0,26490,50,0,1,32.19,142.65,32.17,142.47,32.15,142.25,32.12,142.10,32.11,141.97,32.15,141.90,32.17,141.82,32.26,141.72,32.29,141.60,32.33,141.53,32.30,141.50,32.24,141.47,32.16,141.47,32.10,141.47,32.10,141.40,32.11,141.25,32.14,141.07,32.15,141.00,32.15,141.07,32.15,141.25,32.16,141.40,32.16,141.70,32.17,141.90,32.17,142.10,32.19,142.05,32.20,141.95,32.14,141.82,32.08,141.78,32.01,141.78,32.01,141.82,31.99,141.82,31.96,141.82,32.04,141.82,32.12,141.85,32.25,141.60,32.30,141.28,32.27,140.95,32.20,141.05,32.12,141.25,32.11,141.43,32.10,141.47,32.08,141.53,32.05,141.50,32.02,141.45,32.04,141.40,32.01,141.62,32.00,141.85,31.99,141.93,32.00,141.75,32.01,141.60
RZ_4136256_10747,0,26490,49,0,1,32.01,141.60,32.00,141.62,32.00,141.70,31.98,141.75,32.00,141.85,32.02,141.93,31.98,142.10,31.89,142.18,31.81,142.05,31.91,141.82,32.01,141.65,32.09,141.70,32.09,141.50,32.09,141.25,32.10,141.20,32.12,141.40,32.14,141.70,32.19,141.80,32.20,141.93,32.20,141.93,32.15,141.95,32.08,141.80,32.04,141.62,32.02,141.50,32.02,141.53,32.04,141.50,32.08,141.15,32.08,140.78,32.10,140.43,32.10,140.40,32.12,140.38,32.12,140.38,32.08,140.65,32.04,140.95,32.01,141.22,32.00,141.35,31.98,141.47,31.93,141.60,31.89,141.57,31.89,141.55,31.94,141.53,31.96,141.53,31.95,141.60,31.93,141.65,31.91,141.57,31.93,141.38,31.93,141.18,31.93,141.12,31.95,141.05
RZ_4136256_10748,0,26490,50,0,1,32.00,140.97,32.06,140.93,32.08,140.90,32.06,140.88,32.05,140.97,32.04,141.15,32.02,141.35,32.02,141.28,32.00,141.10,31.96,140.97,32.00,141.15,32.08,141.32,32.11,141.28,32.06,141.10,32.01,140.97,32.02,140.97,32.04,141.00,32.06,141.05,32.06,141.10,32.09,141.07,32.11,140.97,32.11,141.00,32.09,141.07,32.10,141.25,32.12,141.40,32.15,141.53,32.12,141.68,32.11,141.75,32.11,141.70,32.14,141.47,32.14,141.22,32.11,141.28,32.09,141.43,32.05,141.38,32.04,141.20,32.04,140.95,32.09,140.70,32.11,140.47,32.11,140.35,32.06,140.45,32.01,140.57,32.02,140.65,32.09,140.70,32.16,140.70,32.19,140.50,32.23,140.32,32.24,140.38,32.23,140.62,32.19,140.88,32.15,140.88
RZ_4136256_10749,0,26490,50,0,1,32.14,140.82,32.14,140.78,32.15,140.75,32.15,140.78,32.14,140.80,32.14,140.75,32.14,140.70,32.19,140.65,32.21,140.70,32.24,140.93,32.24,141.15,32.25,141.28,32.24,141.22,32.23,141.10,32.23,140.88,32.23,140.75,32.21,140.72,32.17,140.90,32.16,141.03,32.15,141.07,32.16,141.00,32.17,140.93,32.20,140.97,32.16,141.05,32.12,141.07,32.15,141.03,32.23,140.90,32.25,140.70,32.21,140.53,32.19,140.45,32.20,140.47,32.23,140.40,32.21,140.30,32.20,140.68,32.14,141.18,32.06,141.60,32.09,141.45,32.15,141.30,32.23,141.22,32.26,141.15,32.30,141.07,32.33,141.03,32.27,141.12,32.21,141.18,32.17,141.18,32.19,141.07,32.23,141.00,32.24,140.97,32.25,140.97,32.25,140.97
RZ_4136256_10750,0,26490,50,0,1,32.29,140.97,32.34,140.88,32.39,140.80,32.38,140.72,32.38,140.68,32.41,140.60,32.44,140.50,32.44,140.47,32.41,140.45,32.40,140.45,32.38,140.45,32.35,140.43,32.26,140.40,32.14,140.53,32.01,140.70,32.04,140.78,32.12,140.65,32.23,140.47,32.24,140.40,32.25,140.32,32.27,140.30,32.35,140.30,32.42,140.30,32.49,140.32,32.44,140.68,32.39,141.03,32.35,141.28,32.40,141.18,32.45,140.95,32.55,140.65,32.60,140.40,32.64,140.28,32.62,140.28,32.62,140.28,32.62,140.25,32.60,140.25,32.56,140.38,32.52,140.47,32.54,140.55,32.52,140.60,32.51,140.70,32.54,140.57,32.60,140.32,32.64,140.28,32.61,140.47,32.60,140.70,32.60,140.70,32.60,140.70,32.60,140.70,32.60,140.68
RZ_4136256_10751,0,26490,50,0,1,32.61,140.43,32.64,140.18,32.66,139.82,32.67,139.68,32.71,139.62,32.74,139.72,32.74,139.85,32.74,139.93,32.74,139.95,32.75,139.97,32.75,140.12,32.74,140.30,32.73,140.43,32.73,140.38,32.74,140.22,32.76,140.10,32.76,140.00,32.75,140.05,32.73,140.10,32.73,140.15,32.73,140.20,32.73,140.32,32.75,140.40,32.76,140.47,32.83,140.47,32.86,140.47,32.85,140.45,32.79,140.45,32.74,140.32,32.76,140.20,32.77,140.12,32.77,140.15,32.81,140.12,32.86,140.05,32.86,139.85,32.83,139.75,32.77,139.68,32.76,139.75,32.76,139.82,32.76,139.78,32.77,139.65,32.80,139.47,32.81,139.40,32.80,139.43,32.77,139.55,32.74,139.75,32.73,139.82,32.73,139.85,32.75,139.80,32.76,139.97
RZ_4136256_10752,0,26490,50,0,1,32.76,140.18,32.75,140.38,32.74,140.35,32.74,140.20,32.84,140.05,32.94,139.90,33.05,139.88,33.08,139.82,33.09,139.88,33.09,139.93,33.10,140.00,33.11,139.97,33.02,139.95,32.91,140.03,32.83,140.07,32.86,140.07,32.88,140.03,32.88,139.85,32.86,139.75,32.89,139.65,32.90,139.70,32.91,139.75,32.92,139.78,32.96,139.75,33.01,139.72,33.06,139.68,33.09,139.62,33.09,139.55,32.99,139.55,32.83,139.43,32.66,139.38,32.52,139.32,32.42,139.18,32.20,139.00,31.96,138.82,31.64,138.80,31.36,138.78,31.01,138.80,30.62,138.85,30.27,138.80,30.02,138.70,29.80,138.68,29.54,138.75,29.34,138.75,29.24,138.68,29.10,138.50,28.96,138.40,28.86,138.40,28.93,138.50,28.94,138.65
RZ_4136256_10753,0,26490,50,0,1,28.90,138.65,28.85,138.57,28.79,138.38,28.69,138.15,28.60,138.03,28.55,138.00,28.51,138.00,28.48,137.90,28.43,137.72,28.43,137.43,28.43,137.22,28.43,137.10,28.41,137.22,28.41,137.40,28.41,137.57,28.45,137.30,28.45,136.95,28.45,136.57,28.44,136.57,28.45,136.60,28.41,136.65,28.39,136.70,28.38,136.65,28.43,136.68,28.44,136.70,28.46,136.70,28.50,136.65,28.50,136.65,28.49,136.70,28.49,136.57,28.51,136.40,28.52,136.03,28.52,135.88,28.52,135.75,28.51,135.93,28.49,136.07,28.48,136.18,28.46,136.22,28.46,136.15,28.46,136.07,28.48,136.00,28.50,135.93,28.50,135.88,28.48,135.93,28.45,136.03,28.44,136.12,28.40,136.12,28.39,136.12,28.39,136.12,28.41,136.12
RZ_4136256_10754,0,26490,50,0,1,28.44,136.12,28.46,136.07,28.49,136.03,28.51,136.00,28.55,135.80,28.59,135.60,28.61,135.38,28.61,135.32,28.62,135.28,28.62,135.47,28.62,135.70,28.61,135.90,28.61,135.93,28.61,136.00,28.60,136.07,28.59,136.12,28.59,136.12,28.62,136.15,28.66,136.18,28.68,136.18,28.64,136.15,28.60,136.18,28.65,136.18,28.70,136.15,28.75,136.03,28.74,135.85,28.73,135.72,28.68,135.90,28.64,136.10,28.61,136.15,28.60,136.03,28.69,135.90,28.77,135.95,28.88,136.03,28.89,136.12,28.89,136.22,28.90,136.25,28.90,136.18,28.91,136.05,28.93,135.95,28.93,135.97,28.93,135.97,28.91,136.00,28.90,136.00,28.86,135.93,28.85,135.85,28.84,135.80,28.85,135.75,28.90,135.70,28.95,135.62
RZ_4136256_10755,0,26490,51,0,12,29.01,135.57,28.99,135.55,28.95,135.50,28.90,135.47,28.96,135.45,29.05,135.45,29.12,135.38,29.12,135.32,29.11,135.43,29.12,135.60,29.16,135.72,29.21,135.65,29.23,135.55,29.21,135.50,29.23,135.47,29.24,135.47,29.26,135.43,29.27,135.32,29.29,135.25,29.29,135.22,29.27,135.25,29.27,135.15,29.27,135.07,29.26,135.10,29.25,135.25,29.23,135.43,29.30,135.45,29.40,135.43,29.49,135.40,29.49,135.38,29.50,135.32,29.54,135.28,29.55,135.25,29.57,135.22,29.59,135.10,29.59,135.00,29.56,134.85,29.54,134.78,29.51,134.75,29.49,134.82,29.46,134.93,29.44,135.15,29.45,135.35,29.56,135.45,29.69,135.40,29.71,135.35,29.64,135.38,29.59,135.28,29.61,135.03,29.64,134.80,29.61,134.68
RZ_4136256_10756,0,26490,51,0,4,29.57,134.75,29.54,134.80,29.52,134.85,29.61,134.82,29.69,135.00,29.76,135.18,29.71,135.18,29.68,134.97,29.70,134.90,29.76,135.03,29.82,135.20,29.81,135.28,29.82,135.20,29.84,135.05,29.85,134.85,29.85,134.82,29.84,134.80,29.81,134.85,29.82,135.00,29.85,135.12,29.85,135.40,29.81,135.57,29.81,135.53,29.84,135.20,29.85,134.88,29.85,134.78,29.94,134.75,30.04,134.88,30.12,134.97,30.11,135.12,30.10,135.18,30.12,135.25,30.10,135.28,30.09,135.38,30.15,135.45,30.26,135.38,30.35,135.25,30.29,135.12,30.23,135.12,30.21,135.12,30.29,135.00,30.36,134.88,30.40,134.95,30.40,135.12,30.40,135.28,30.41,135.20,30.43,135.03,30.44,134.93,30.46,134.93,30.48,135.05,30.48,135.15
RZ_4136256_10757,0,26490,51,0,4,30.46,135.22,30.43,135.55,30.43,135.80,30.44,136.07,30.45,136.10,30.45,135.85,30.48,135.55,30.59,134.97,30.69,134.68,30.79,134.30,30.79,134.22,30.74,134.40,30.69,134.65,30.65,134.90,30.66,134.90,30.64,134.88,30.62,134.82,30.60,134.80,30.60,134.80,30.61,134.80,30.62,134.80,30.64,134.82,30.74,134.82,30.82,135.07,30.84,135.30,30.77,135.18,30.73,134.82,30.76,134.38,30.79,134.28,30.84,134.10,30.88,134.00,30.88,134.10,30.86,134.28,30.85,134.45,30.88,134.45,30.90,134.68,30.93,134.90,30.93,135.10,30.98,134.88,31.01,134.62,31.05,134.30,31.05,134.30,31.07,134.30,31.11,134.35,31.07,134.57,31.02,134.82,31.02,134.82,31.10,134.57,31.18,134.35,31.20,134.40,31.18,134.43
RZ_4136256_10758,0,26490,50,0,4,31.16,134.38,31.25,134.28,31.35,134.18,31.44,134.18,31.43,134.25,31.41,134.32,31.40,134.40,31.39,134.50,31.36,134.60,31.34,134.68,31.31,134.72,31.30,134.78,31.30,134.78,31.32,134.75,31.34,134.65,31.38,134.57,31.43,134.72,31.46,134.90,31.46,135.05,31.45,134.97,31.44,134.93,31.48,134.85,31.52,134.75,31.55,134.68,31.56,134.68,31.55,134.70,31.51,134.70,31.59,134.47,31.68,134.28,31.76,134.10,31.74,134.18,31.74,134.28,31.74,134.32,31.74,134.35,31.73,134.43,31.71,134.45,31.69,134.47,31.68,134.43,31.66,134.38,31.64,134.65,31.61,134.97,31.61,135.25,31.65,135.20,31.70,135.10,31.76,134.97,31.82,134.65,31.86,134.40,31.86,134.28,31.85,134.47,31.84,134.65
RZ_4136256_10759,0,26490,50,0,4,31.85,134.68,31.86,134.60,31.91,134.53,31.93,134.82,31.93,135.12,31.90,135.25,31.89,135.12,31.89,134.97,31.90,134.95,31.90,134.90,31.89,134.85,31.88,134.85,31.88,134.82,31.96,134.65,32.05,134.47,32.09,134.25,32.04,134.20,32.01,134.15,32.01,134.12,32.01,134.35,31.99,134.57,31.98,134.70,31.96,134.60,31.96,134.50,31.96,134.68,31.99,134.85,32.10,134.72,32.23,134.28,32.27,133.82,32.23,133.75,32.19,133.88,32.19,133.97,32.19,134.10,32.16,134.20,32.16,134.30,32.16,134.20,32.16,134.05,32.16,133.88,32.16,133.93,32.15,134.32,32.17,134.75,32.23,135.05,32.26,135.05,32.26,134.97,32.25,134.80,32.25,134.60,32.29,134.40,32.31,134.35,32.35,134.30,32.35,134.30
RZ_4136256_10760,0,26490,299,0,4,32.35,134.35,32.39,134.38,32.42,134.40,32.46,134.53,32.46,134.68,32.45,134.80,32.46,134.75,32.45,134.70,32.44,134.75,32.42,134.82,32.40,134.97,32.35,135.05,32.35,134.72,32.42,134.32,32.55,133.93,32.61,133.90,32.55,133.88,32.49,133.85,32.51,133.88,32.56,133.93,32.61,134.05,32.66,134.10,32.71,134.10,32.71,133.97,32.66,133.88,32.59,133.78,32.58,133.65,32.58,133.57,32.64,133.55,32.64,133.68,32.65,133.80,32.64,133.88,32.65,133.88,32.65,133.95,32.66,134.00,32.65,134.03,32.64,134.03,32.67,134.07,32.70,134.12,32.71,134.22,32.62,134.25,32.59,134.28,32.58,134.05,32.64,133.90,32.73,134.00,32.77,134.25,32.80,134.38,32.79,134.38,32.76,134.45,32.74,134.65,32.73,134.65,32.73,134.47,32.73,134.28,32.74,134.18,32.81,134.30,32.88,134.40,32.92,134.32,32.88,134.12,32.81,134.03,32.77,134.12,32.71,134.30,32.67,134.35,32.70,134.40,32.77,134.40,32.89,134.38,32.90,134.20,32.89,134.03,32.83,133.90,32.79,133.90,32.79,133.75,32.79,133.62,32.92,133.47,33.04,133.68,33.16,133.90,33.15,134.05,33.11,134.00,33.06,133.95,33.00,134.00,33.00,134.03,33.01,134.00,33.02,133.97,33.01,133.88,33.00,133.78,33.01,133.72,33.02,133.82,33.04,133.88,33.04,133.88,33.02,133.80,33.01,133.75,33.00,133.75,33.01,133.72,33.04,133.72,33.05,133.82,33.02,134.03,33.01,134.18,33.01,134.18,32.96,134.05,32.90,133.97,32.83,133.97,32.84,134.00,32.98,133.88,33.09,133.72,33.16,133.78,33.11,133.95,33.08,134.15,33.10,134.15,33.09,134.18,33.05,134.20,33.01,134.20,33.02,134.15,33.04,134.10,33.09,134.10,33.12,134.10,33.15,134.07,33.14,134.05,33.12,134.03,33.08,134.00,33.00,133.95,33.02,133.88,33.11,133.88,33.19,133.70,33.16,133.53,33.08,133.62,33.00,133.88,32.98,134.18,32.99,134.20,33.00,134.07,32.99,133.95,32.99,133.82,32.99,133.85,33.00,133.93,32.99,134.00,33.02,134.00,33.08,134.00,33.12,134.00,33.11,134.03,33.08,134.07,33.06,134.05,33.05,133.93,33.09,133.78,33.09,133.72,33.10,133.72,33.05,133.80,33.00,133.88,32.92,133.93,32.88,133.85,32.81,133.80,32.80,133.88,32.86,134.00,32.94,134.05,33.00,133.93,33.04,133.68,33.04,133.47,33.01,133.55,32.98,133.72,32.94,133.95,32.91,134.03,32.91,133.95,32.91,133.80,32.92,133.68,32.94,133.72,32.94,133.78,32.94,133.85,32.96,133.85,32.99,133.88,33.00,133.88,32.99,133.82,32.99,133.78,32.99,133.72,32.96,133.72,32.94,133.68,32.89,133.62,32.86,133.68,32.91,133.85,32.98,134.03,33.02,134.10,33.01,134.10,33.01,134.07,33.01,134.07,33.01,134.07,33.00,134.10,32.99,134.07,32.96,133.97,32.95,133.85,32.95,133.80,32.98,133.80,33.01,133.78,33.04,133.88,33.08,133.97,33.08,134.10,33.06,134.05,33.05,134.00,33.02,133.95,33.02,134.03,33.00,134.15,33.05,134.28,33.12,134.03,33.16,133.72,33.12,133.65,33.01,133.88,32.95,134.12,32.86,134.38,32.83,134.62,32.89,134.60,33.00,134.40,33.15,134.20,33.20,134.10,33.20,133.90,33.16,133.70,33.08,133.85,33.05,134.03,33.02,134.20,33.06,134.18,33.15,134.20,33.24,134.25,33.27,134.07,33.25,133.85,33.23,133.72,33.23,133.85,33.25,133.55,33.25,133.18,33.23,133.22,33.23,133.68,33.24,134.10,33.29,134.07,33.26,134.03,33.23,134.00,33.19,134.00,33.17,133.97,33.17,133.95,33.17,133.90,33.15,133.85,33.12,133.75,33.20,133.68,33.29,133.60,33.35,133.60,33.34,133.57,33.31,133.57,33.31,133.57,33.34,133.47,33.35,133.38,33.33,133.65,33.29,134.03,33.25,134.38,33.20,134.35,33.16,134.35,33.12,134.35,33.16,134.38,33.17,134.40,33.23,134.35,33.26,134.22,33.24,134.10,33.19,133.95,33.11,133.85,33.10,133.90,33.16,134.07,33.24,134.25,33.16,134.30,33.02,134.28,32.99,134.18,33.09,134.10,33.20,134.10,33.19,134.32,33.19,134.55,33.19,134.53,33.19,134.35,33.20,134.18,33.19,134.15,33.19,134.22,33.19,134.30,33.17,134.40,33.16,134.43,33.16,134.40,33.16,134.35,33.19,134.30,33.21,134.18,33.15,134.05,33.08,133.85,33.05,133.80,33.10,133.80,33.16,133.88,33.19,133.93,33.10,134.25,32.99,134.57,32.89,134.90,32.91,134.85,32.96,134.72,33.01,134.72,33.09,134.72,33.14,134.75,33.17,134.65,33.23,134.35,33.26,134.18,33.31,133.97,33.34,134.00,33.24,134.12,33.12,134.28,33.06,134.43,33.10,134.45
RZ_4136256_10761,0,26490,50,0,4,33.12,134.45,33.17,134.40,33.25,134.32,33.33,134.22,33.33,134.20,33.30,134.25,33.31,134.28,33.33,134.32,33.31,134.32,33.29,134.35,33.30,134.35,33.35,134.40,33.36,134.55,33.30,134.70,33.25,134.57,33.24,134.43,33.30,134.30,33.35,134.38,33.36,134.45,33.39,134.47,33.39,134.50,33.36,134.65,33.31,134.82,33.29,134.82,33.30,134.68,33.27,134.38,33.23,134.28,33.17,134.15,33.17,134.32,33.17,134.47,33.17,134.57,33.23,134.50,33.25,134.45,33.23,134.43,33.14,134.40,33.05,134.38,33.00,134.40,32.99,134.45,32.98,134.50,33.00,134.60,33.05,134.70,33.11,134.82,33.14,134.88,33.08,134.82,32.99,135.00,32.96,135.10,33.01,135.22,33.09,135.05,33.09,134.88,33.08,134.75
RZ_4136256_10762,0,26490,50,0,4,33.05,134.70,33.08,134.82,33.11,135.05,33.15,135.30,33.09,135.35,33.02,135.20,32.96,135.05,32.96,135.00,32.96,135.00,32.98,135.00,32.99,135.00,33.02,135.00,33.01,134.97,33.00,134.97,32.99,134.93,33.04,134.78,33.08,134.62,33.09,134.40,33.05,134.32,33.02,134.25,33.05,134.25,33.10,134.22,33.15,134.20,33.15,134.12,33.15,134.05,33.17,134.38,33.21,134.72,33.25,135.05,33.24,135.00,33.20,134.95,33.17,134.93,33.15,134.93,33.11,134.97,33.09,135.05,33.06,135.05,33.08,135.00,33.06,134.88,33.02,134.78,32.99,134.75,33.06,134.82,33.17,134.85,33.29,134.88,33.30,134.80,33.31,134.72,33.29,134.65,33.25,134.65,33.21,134.57,33.23,134.53,33.21,134.47,33.20,134.55
RZ_4136256_10763,0,26490,201,0,1,33.21,134.65,33.25,134.60,33.27,134.53,33.25,134.75,33.23,135.05,33.15,135.38,33.12,135.15,33.08,134.90,33.05,134.88,33.09,135.00,33.15,135.07,33.23,134.97,33.24,134.95,33.24,134.95,33.26,134.97,33.29,134.93,33.31,134.90,33.33,134.88,33.29,134.88,33.25,134.88,33.21,134.88,33.16,134.90,33.11,134.88,33.14,134.85,33.23,134.82,33.30,134.85,33.25,134.82,33.21,134.78,33.14,134.70,33.12,134.70,33.10,134.75,33.10,134.80,33.11,134.80,33.12,134.75,33.16,134.85,33.21,134.95,33.27,134.75,33.26,134.40,33.24,134.38,33.19,134.70,33.20,135.05,33.24,135.07,33.27,135.12,33.27,134.97,33.30,134.85,33.31,134.78,33.31,134.80,33.31,134.88,33.31,134.97,33.33,135.05,33.33,135.12,33.36,135.15,33.39,135.05,33.42,134.97,33.41,134.93,33.39,135.03,33.39,134.88,33.39,134.68,33.38,134.55,33.33,134.62,33.27,134.72,33.23,134.78,33.29,134.82,33.38,134.85,33.42,134.82,33.38,134.80,33.31,134.68,33.29,134.60,33.29,134.47,33.29,134.43,33.29,134.32,33.26,134.22,33.25,134.20,33.23,134.32,33.17,134.65,33.15,134.90,33.14,134.78,33.19,134.45,33.20,134.20,33.19,134.35,33.21,134.50,33.26,134.45,33.33,134.32,33.34,134.25,33.34,134.30,33.34,134.32,33.34,134.40,33.33,134.43,33.33,134.47,33.33,134.45,33.33,134.47,33.33,134.47,33.33,134.55,33.31,134.68,33.31,134.82,33.31,134.90,33.34,135.07,33.35,135.25,33.40,135.00,33.44,134.57,33.50,134.15,33.52,134.22,33.55,134.32,33.55,134.40,33.50,134.55,33.45,134.62,33.41,134.68,33.40,134.50,33.40,134.43,33.39,134.47,33.48,134.65,33.55,134.75,33.49,134.78,33.36,134.78,33.24,134.75,33.23,134.72,33.25,134.70,33.26,134.70,33.30,134.62,33.29,134.53,33.29,134.53,33.29,134.68,33.31,134.82,33.35,134.90,33.39,134.93,33.40,134.95,33.40,134.97,33.41,135.00,33.42,134.97,33.44,134.88,33.45,134.80,33.46,134.75,33.48,134.82,33.48,134.82,33.49,134.80,33.56,134.80,33.64,134.80,33.73,134.82,33.74,134.72,33.73,134.57,33.71,134.40,33.67,134.47,33.67,134.62,33.66,134.72,33.66,134.53,33.67,134.35,33.69,134.10,33.67,133.97,33.64,134.05,33.59,134.28,33.56,134.57,33.58,134.65,33.60,134.65,33.61,134.55,33.61,134.45,33.62,134.40,33.67,134.35,33.74,134.20,33.75,134.07,33.69,134.20,33.65,134.43,33.62,134.68,33.67,134.68,33.71,134.68,33.74,134.65,33.69,134.65,33.59,134.53,33.49,134.50,33.44,134.50,33.44,134.62,33.44,134.68,33.48,134.70,33.51,134.75,33.58,134.62,33.66,134.40,33.74,134.18,33.70,134.30,33.60,134.45,33.51,134.55,33.50,134.47,33.50,134.35,33.50,134.28,33.51,134.20,33.50,134.28,33.45,134.40,33.38,134.53,33.34,134.50,33.38,134.38,33.44,134.55,33.52,134.82,33.55,135.03,33.60,134.85,33.59,134.78,33.56,134.85,33.52,135.03,33.51,135.20,33.51,135.30,33.55,135.22,33.60,135.00,33.65,134.75,33.67,134.68
RZ_4136256_10764,0,26490,50,0,1,33.65,134.65,33.60,134.65,33.55,134.55,33.54,134.45,33.50,134.47,33.48,134.60,33.46,134.72,33.52,134.72,33.58,134.72,33.61,134.75,33.60,134.80,33.60,134.88,33.54,135.07,33.52,135.28,33.50,135.40,33.54,135.35,33.54,135.22,33.54,135.12,33.54,135.05,33.54,135.10,33.50,135.20,33.46,135.38,33.44,135.47,33.46,135.43,33.48,135.30,33.46,135.30,33.44,135.43,33.45,135.55,33.48,135.53,33.51,135.53,33.51,135.45,33.51,135.43,33.51,135.40,33.51,135.45,33.51,135.47,33.51,135.47,33.50,135.47,33.49,135.50,33.50,135.50,33.52,135.38,33.49,135.25,33.44,135.07,33.39,135.03,33.39,135.45,33.39,135.90,33.41,136.25,33.50,135.88,33.59,135.47,33.64,135.22,33.65,135.30
RZ_4136256_10765,0,26490,50,0,1,33.65,135.38,33.67,135.43,33.70,135.45,33.55,135.60,33.38,135.78,33.31,135.95,33.41,135.90,33.46,136.00,33.40,136.10,33.33,136.25,33.31,136.22,33.27,136.18,33.25,136.18,33.26,136.25,33.27,136.43,33.29,136.62,33.30,136.53,33.34,136.32,33.33,136.20,33.29,136.25,33.25,136.22,33.24,136.20,33.21,136.18,33.17,136.25,33.14,136.30,33.12,136.22,33.15,136.10,33.19,136.07,33.24,136.15,33.24,136.25,33.24,136.28,33.23,136.30,33.21,136.32,33.23,136.35,33.23,136.35,33.23,136.35,33.20,136.35,33.19,136.20,33.17,136.05,33.16,135.88,33.16,135.78,33.19,135.68,33.19,135.85,33.17,136.15,33.16,136.43,33.17,136.55,33.19,136.68,33.19,136.82,33.19,136.90,33.20,136.80
RZ_4136256_10766,0,26490,50,0,1,33.20,136.70,33.19,136.60,33.17,136.62,33.19,136.65,33.20,136.68,33.24,136.62,33.27,136.57,33.30,136.43,33.25,136.35,33.19,136.30,33.17,136.38,33.20,136.57,33.24,136.72,33.20,136.90,33.17,136.95,33.15,137.00,33.19,136.82,33.21,136.65,33.23,136.65,33.21,136.85,33.19,137.07,33.17,137.12,33.16,137.18,33.21,137.22,33.27,137.30,33.33,137.18,33.33,137.00,33.31,137.10,33.21,137.38,33.12,137.60,33.06,137.65,33.09,137.68,33.09,137.70,33.10,137.68,33.12,137.70,33.09,137.75,33.05,137.80,33.02,137.35,33.05,136.90,33.04,136.72,33.01,137.05,32.99,137.35,32.98,137.38,32.96,137.38,32.99,137.43,33.02,137.55,33.06,137.68,33.06,137.80,33.06,137.88,33.00,138.00
RZ_4136256_10767,0,26490,50,0,1,32.96,138.07,32.90,137.97,32.90,137.80,32.89,137.62,32.92,137.40,32.99,137.15,33.05,137.03,33.10,137.12,33.12,137.25,33.14,137.30,33.11,137.40,33.06,137.50,33.02,137.35,33.01,137.15,33.02,136.95,33.01,136.97,33.01,137.03,33.01,137.03,33.02,137.03,33.05,137.00,33.04,137.20,33.00,137.43,32.96,137.70,32.95,137.75,33.01,137.90,33.09,137.97,33.20,137.55,33.26,137.03,33.30,136.80,33.30,137.07,33.24,137.53,33.20,137.72,33.16,137.82,33.17,137.75,33.19,137.55,33.20,137.45,33.20,137.47,33.19,137.50,33.16,137.55,33.15,137.45,33.14,137.45,33.12,137.38,33.12,137.15,33.15,136.90,33.19,137.05,33.20,137.40,33.17,137.45,33.16,137.18,33.11,137.10,33.10,137.28
RZ_4136256_10768,0,26490,50,0,1,33.12,137.55,33.19,137.65,33.21,137.50,33.19,137.25,33.19,137.00,33.23,136.97,33.26,136.97,33.24,137.00,33.24,137.05,33.25,137.15,33.29,137.28,33.19,137.35,33.09,137.38,33.02,137.50,33.09,137.65,33.14,137.93,33.12,138.05,33.16,137.95,33.21,137.72,33.29,137.50,33.26,137.68,33.23,137.82,33.19,137.95,33.19,137.93,33.21,137.85,33.26,137.70,33.30,137.55,33.31,137.47,33.33,137.47,33.35,137.47,33.36,137.47,33.35,137.47,33.34,137.43,33.36,137.30,33.38,137.18,33.33,137.12,33.25,137.18,33.16,137.22,33.14,137.28,33.11,137.40,33.06,137.47,33.04,137.43,33.02,137.20,33.05,136.97,33.12,136.85,33.21,136.85,33.25,137.18,33.25,137.45,33.25,137.68,33.27,137.60
RZ_4136256_10769,0,26490,50,0,1,33.31,137.35,33.34,137.25,33.36,137.22,33.33,137.38,33.29,137.47,33.26,137.47,33.26,137.50,33.25,137.53,33.25,137.55,33.26,137.57,33.29,137.60,33.31,137.53,33.31,137.50,33.31,137.47,33.30,137.55,33.27,137.60,33.21,137.65,33.16,137.80,33.15,137.90,33.19,137.97,33.21,137.95,33.24,137.88,33.31,137.78,33.38,137.70,33.42,137.65,33.40,137.65,33.38,137.70,33.38,137.72,33.36,137.78,33.36,137.78,33.39,137.55,33.40,137.32,33.41,137.18,33.38,137.38,33.35,137.62,33.31,137.88,33.29,137.95,33.29,137.93,33.31,137.85,33.36,137.80,33.41,137.72,33.45,137.55,33.41,137.47,33.36,137.47,33.34,137.53,33.38,137.57,33.40,137.62,33.44,137.72,33.48,137.78,33.50,137.85
RZ_4136256_10770,0,26490,50,0,1,33.51,137.93,33.54,137.88,33.61,137.65,33.67,137.43,33.73,137.30,33.86,137.30,34.10,137.32,34.52,137.32,34.83,137.53,35.26,138.00,35.64,138.47,36.14,138.82,36.59,139.03,37.04,139.28,37.56,139.53,37.86,140.12,38.14,140.82,38.26,142.05,38.51,142.85,38.86,143.47,39.15,143.75,39.46,144.00,39.65,144.22,39.90,144.60,40.05,145.03,40.20,145.62,40.30,145.82,40.40,146.10,40.50,146.22,40.55,146.75,40.60,147.15,40.59,147.55,40.65,147.60,40.73,147.60,40.84,147.57,40.89,147.55,40.92,147.93,40.94,148.32,40.96,148.70,41.00,148.65,41.04,148.62,41.06,148.93,41.09,149.20,41.11,149.40,41.12,149.30,41.11,149.35,41.06,149.50,41.04,149.65,41.11,149.40,41.23,149.15
RZ_4136256_10771,0,26490,50,0,1,41.27,149.05,41.24,149.22,41.17,149.40,41.16,149.47,41.16,149.53,41.17,149.53,41.20,149.55,41.24,149.60,41.26,149.65,41.29,149.70,41.31,149.75,41.31,149.97,41.31,150.20,41.29,150.15,41.25,149.95,41.21,149.62,41.23,149.55,41.20,149.38,41.19,149.28,41.15,149.38,41.12,149.55,41.09,149.75,41.10,149.72,41.12,149.72,41.14,149.70,41.11,149.72,41.09,149.70,41.10,149.62,41.10,149.65,41.10,149.75,41.09,149.88,41.10,149.75,41.10,149.57,41.10,149.43,41.12,149.47,41.16,149.43,41.20,149.35,41.19,149.43,41.17,149.57,41.16,149.78,41.15,149.82,41.12,149.85,41.08,149.85,41.06,149.72,41.04,149.60,41.02,149.45,41.00,149.40,40.98,149.32,41.01,149.30,41.09,149.12
RZ_4136256_10772,0,26490,49,0,1,41.17,148.97,41.14,148.82,41.08,148.88,41.01,148.97,41.02,149.07,41.06,149.05,41.15,149.00,41.23,148.95,41.30,148.90,41.29,148.80,41.26,148.82,41.20,148.97,41.16,149.20,41.17,149.20,41.27,148.82,41.36,148.45,41.39,148.18,41.39,148.25,41.38,148.30,41.38,148.18,41.39,148.03,41.31,147.95,41.23,148.12,41.12,148.30,41.16,148.38,41.21,148.38,41.26,148.38,41.27,148.38,41.26,148.43,41.27,148.57,41.30,148.70,41.26,148.80,41.23,148.53,41.24,148.22,41.30,148.03,41.27,148.18,41.21,148.30,41.23,148.28,41.29,148.15,41.27,148.15,41.19,148.25,41.10,148.40,41.09,148.47,41.06,148.68,41.05,148.82,41.11,148.68,41.19,148.38,41.27,148.00,41.26,147.93
RZ_4136256_10773,0,26490,51,0,1,41.26,147.75,41.25,147.65,41.24,147.72,41.20,148.03,41.17,148.25,41.26,148.30,41.36,148.20,41.45,148.20,41.35,148.18,41.25,148.10,41.21,147.95,41.27,147.85,41.38,147.78,41.42,147.75,41.51,147.75,41.58,148.05,41.76,148.32,42.05,148.10,42.46,147.60,42.88,146.57,43.24,145.65,43.88,144.22,44.41,143.30,45.38,141.82,46.14,140.00,47.23,138.00,48.12,135.78,49.05,133.82,49.79,131.70,50.46,129.47,51.06,127.40,51.71,124.70,52.15,122.78,52.65,120.75,53.24,118.03,53.88,115.67,54.54,113.35,55.01,111.58,55.44,109.78,55.71,107.30,56.21,105.30,56.76,102.35,57.23,100.10,57.42,97.55,57.66,95.40,57.92,92.67,58.08,90.28,58.11,88.03,58.16,85.85,58.46,83.38,58.74,81.25
RZ_4136256_10774,0,26490,51,0,1,58.98,79.53,59.12,77.72,59.31,75.33,59.50,72.72,59.49,70.03,59.44,67.25,59.01,64.97,58.62,63.17,58.25,61.15,58.16,58.98,57.91,56.95,57.50,55.75,57.17,54.17,56.83,52.50,56.65,50.52,56.31,48.77,56.08,47.12,55.79,45.58,55.59,44.00,55.42,42.45,55.12,40.67,54.60,39.17,54.20,37.52,53.71,36.33,53.44,35.15,52.85,34.35,52.50,33.40,51.99,32.35,51.69,31.35,51.33,30.43,50.85,29.80,50.35,29.00,49.92,28.32,49.70,27.88,49.58,27.45,49.33,27.12,49.21,26.73,49.01,26.60,48.81,26.52,48.61,26.52,48.49,26.55,48.49,26.52,48.38,26.48,48.20,26.45,48.04,26.43,47.99,26.43,48.00,26.45,48.02,26.55,47.92,26.70,47.83,26.85,47.69,26.98
RZ_4136256_10775,0,26490,50,0,1,47.67,27.10,47.76,27.40,47.88,27.73,47.98,27.98,47.96,28.05,47.92,28.02,47.88,28.07,47.84,28.23,47.84,28.38,47.92,28.70,48.00,28.95,48.02,29.18,47.96,29.23,47.91,29.27,47.91,29.30,47.86,29.45,47.81,29.68,47.77,29.88,47.77,29.90,47.79,29.90,47.77,30.02,47.77,30.15,47.77,30.27,47.76,30.30,47.73,30.35,47.70,30.48,47.67,30.70,47.69,30.93,47.67,31.00,47.64,30.90,47.64,30.88,47.69,31.00,47.73,31.23,47.76,31.43,47.80,31.57,47.81,31.73,47.81,31.80,47.80,31.90,47.83,31.88,47.90,31.88,47.98,31.85,48.02,31.85,48.02,31.88,48.02,31.95,48.02,32.15,48.04,32.23,48.04,32.27,48.00,32.48,47.95,32.75,47.95,32.98
RZ_4136256_10776,0,26490,150,0,0,48.00,32.90,48.02,32.95,48.00,33.05,48.02,33.15,48.08,33.00,48.14,32.88,48.16,32.75,48.19,32.67,48.19,32.60,48.14,32.65,48.09,32.77,48.04,32.90,48.04,32.90,48.00,32.88,47.96,32.88,47.91,33.02,47.89,33.12,47.88,33.20,47.89,33.12,47.90,33.10,47.90,33.05,47.89,33.00,47.90,32.92,47.91,32.92,47.96,33.05,48.01,33.23,48.05,33.40,48.01,33.35,47.99,33.27,47.96,33.23,47.98,33.23,47.99,33.23,48.00,33.23,48.00,33.20,48.00,33.27,47.98,33.33,47.96,33.45,47.95,33.48,47.96,33.58,47.94,33.60,47.91,33.65,47.88,33.67,47.89,33.73,47.90,33.75,47.92,33.77,47.90,33.80,47.86,33.77,47.80,33.77,47.77,33.80,47.80,33.85,47.85,33.88,47.89,33.85,47.95,33.85,47.96,33.88,47.99,33.80,47.98,33.70,47.98,33.60,47.91,33.60,47.86,33.62,47.81,33.62,47.81,33.65,47.91,33.67,48.00,33.73,48.10,33.77,48.10,33.83,48.12,33.83,48.15,33.83,48.17,33.83,48.15,33.83,48.15,33.83,48.15,33.77,48.12,33.75,48.08,33.75,48.01,33.73,47.99,33.70,47.96,33.70,47.95,33.67,47.95,33.65,47.95,33.60,47.86,33.60,47.79,33.62,47.70,33.65,47.69,33.67,47.70,33.73,47.73,33.73,47.73,33.70,47.70,33.65,47.67,33.60,47.64,33.58,47.61,33.58,47.61,33.50,47.64,33.42,47.66,33.48,47.67,33.62,47.71,33.60,47.76,33.45,47.77,33.27,47.76,33.25,47.76,33.30,47.76,33.40,47.73,33.48,47.70,33.50,47.70,33.62,47.74,33.75,47.76,33.65,47.77,33.40,47.77,33.15,47.79,33.12,47.79,33.30,47.77,33.48,47.75,33.67,47.74,33.70,47.73,33.73,47.73,33.73,47.71,33.75,47.70,33.77,47.70,33.80,47.73,33.73,47.76,33.67,47.77,33.60,47.77,33.65,47.76,33.75,47.76,33.88,47.76,34.02,47.76,34.12,47.75,34.15,47.75,34.12,47.74,34.10,47.71,34.10,47.73,34.08,47.75,34.05,47.74,34.02,47.69,34.02,47.66,34.00,47.67,33.98,47.66,33.98,47.62,33.92,47.60,33.90,47.60,33.88,47.60,33.83,47.61,33.77,47.59,33.65,47.55,33.60,47.50,33.55,47.49,33.55,47.51,33.58,47.55,33.60,47.59,33.62,47.64,33.62,47.69,33.60
RZ_4136256_10777,0,26490,50,0,0,47.73,33.67,47.74,33.73,47.74,33.67,47.75,33.55,47.75,33.40,47.75,33.33,47.74,33.35,47.71,33.48,47.48,33.62,47.16,33.75,46.60,33.83,46.16,33.88,45.51,33.85,45.00,33.75,44.35,33.67,43.67,33.77,43.00,33.88,42.10,33.98,41.40,33.92,40.29,33.90,39.45,34.08,38.44,34.30,37.59,34.40,36.74,34.25,36.10,34.10,35.60,34.20,35.21,34.27,34.65,34.40,34.24,34.42,33.81,34.45,33.45,34.48,33.11,34.45,32.73,34.35,32.50,34.23,32.31,34.27,32.24,34.42,32.12,34.58,32.01,34.58,31.90,34.55,31.77,34.52,31.64,34.48,31.55,34.48,31.59,34.50,31.54,34.58,31.40,34.62,31.26,34.65,31.26,34.42,31.30,34.20,31.36,33.92,31.36,33.85
RZ_4136256_10778,0,26490,50,0,0,31.38,33.77,31.39,33.83,31.41,33.90,31.43,33.95,31.44,33.95,31.45,33.92,31.43,33.92,31.38,33.98,31.32,33.98,31.31,33.90,31.32,33.83,31.32,33.80,31.31,33.83,31.36,33.85,31.41,33.88,31.55,33.95,31.64,34.00,31.74,34.00,31.74,33.98,31.76,33.85,31.77,33.73,31.79,33.60,31.82,33.58,31.86,33.60,31.90,33.65,31.89,33.67,31.93,33.67,32.00,33.55,32.08,33.48,32.08,33.35,32.04,33.30,31.96,33.60,31.94,33.92,32.04,34.25,32.17,34.20,32.31,34.25,32.33,34.33,32.27,34.27,32.20,34.20,32.21,34.15,32.29,34.25,32.39,34.30,32.42,34.33,32.42,34.30,32.34,34.23,32.25,34.17,32.23,34.15,32.26,34.12,32.34,34.08,32.42,34.08
RZ_4136256_10779,0,26490,51,0,0,32.49,34.08,32.51,34.10,32.51,34.12,32.52,34.08,32.55,34.12,32.56,34.20,32.56,34.35,32.54,34.30,32.52,34.23,32.51,34.15,32.52,34.10,32.56,34.02,32.61,33.95,32.64,33.95,32.64,34.02,32.64,33.98,32.65,33.90,32.66,33.80,32.66,33.80,32.65,33.85,32.64,33.92,32.62,34.08,32.60,34.17,32.60,34.23,32.60,34.20,32.62,34.20,32.60,34.23,32.58,34.27,32.55,34.27,32.55,34.25,32.58,34.25,32.59,34.33,32.60,34.42,32.61,34.55,32.62,34.62,32.64,34.62,32.62,34.62,32.62,34.40,32.61,34.20,32.67,33.98,32.76,33.98,32.85,34.00,32.81,34.02,32.74,34.02,32.65,34.05,32.64,34.27,32.59,34.55,32.56,34.83,32.52,34.88,32.50,34.92,32.55,34.98
RZ_4136256_10780,0,26490,50,0,0,32.62,35.05,32.62,35.05,32.55,35.05,32.54,34.92,32.60,34.80,32.67,34.70,32.62,34.70,32.56,34.75,32.55,34.77,32.61,34.83,32.67,34.77,32.69,34.70,32.67,34.65,32.67,34.67,32.67,34.67,32.67,34.70,32.67,34.73,32.67,34.88,32.60,35.02,32.50,35.17,32.41,35.15,32.40,35.08,32.45,34.98,32.52,34.90,32.59,34.83,32.58,34.88,32.60,34.95,32.61,35.02,32.61,35.05,32.59,35.00,32.55,34.92,32.50,34.88,32.45,34.85,32.45,34.88,32.48,34.92,32.51,34.95,32.51,34.98,32.52,34.98,32.51,35.00,32.48,34.98,32.46,34.92,32.46,34.92,32.48,34.98,32.48,35.05,32.46,35.05,32.46,35.05,32.46,35.05,32.45,35.05,32.41,35.05,32.34,35.08
RZ_4136256_10781,0,26490,50,0,0,32.26,35.20,32.21,35.33,32.31,35.42,32.41,35.40,32.51,35.30,32.51,35.20,32.50,35.12,32.49,35.12,32.48,35.12,32.46,35.15,32.39,35.15,32.31,35.17,32.26,35.20,32.35,35.25,32.44,35.33,32.42,35.38,32.34,35.40,32.26,35.40,32.27,35.45,32.30,35.35,32.30,35.23,32.30,35.12,32.24,35.17,32.19,35.25,32.23,35.48,32.31,35.65,32.39,35.80,32.36,35.80,32.35,35.80,32.35,35.83,32.36,35.85,32.39,35.80,32.40,35.75,32.42,35.58,32.45,35.48,32.46,35.40,32.45,35.48,32.42,35.73,32.40,35.92,32.42,36.05,32.46,35.98,32.48,35.92,32.46,36.05,32.44,36.17,32.44,36.12,32.44,35.92,32.44,35.85,32.42,35.95,32.40,36.00,32.36,35.92
RZ_4136256_10782,0,26490,49,0,0,32.33,35.83,32.33,35.83,32.35,35.80,32.40,35.80,32.44,35.80,32.48,35.80,32.50,35.83,32.42,35.88,32.33,36.00,32.23,36.12,32.23,36.17,32.27,36.12,32.33,36.05,32.38,35.98,32.38,35.95,32.35,35.98,32.33,36.08,32.30,36.12,32.29,36.12,32.29,36.10,32.31,36.12,32.35,36.23,32.38,36.27,32.36,36.27,32.38,36.25,32.39,36.40,32.39,36.55,32.38,36.58,32.36,36.40,32.35,36.50,32.34,36.73,32.36,36.85,32.40,36.73,32.45,36.60,32.46,36.55,32.44,36.52,32.40,36.40,32.36,36.30,32.36,36.40,32.35,36.48,32.34,36.55,32.31,36.60,32.34,36.73,32.35,36.83,32.38,36.83,32.35,36.75,32.36,36.70,32.35,36.67,32.34,36.73
RZ_4136256_10783,0,26490,151,0,3,32.33,36.77,32.33,36.80,32.27,36.88,32.23,36.95,32.17,37.00,32.19,37.00,32.21,37.02,32.20,37.08,32.19,37.10,32.23,37.08,32.27,37.17,32.27,37.30,32.23,37.20,32.26,36.95,32.35,36.67,32.42,36.80,32.42,36.98,32.42,37.12,32.44,37.08,32.51,37.02,32.66,37.00,32.81,37.12,32.89,37.25,32.91,37.35,32.94,37.38,32.90,37.60,32.66,38.10,32.31,38.85,31.93,39.92,31.51,41.05,31.12,42.10,30.71,42.65,30.36,43.50,29.93,44.40,29.44,45.62,29.00,46.73,28.68,47.98,28.43,49.35,28.19,50.67,27.96,51.90,27.80,53.12,27.62,54.90,27.51,56.40,27.43,58.10,27.40,59.27,27.38,60.60,27.35,61.85,27.39,63.12,27.54,64.33,27.74,65.38,27.89,66.40,28.02,67.58,28.15,68.65,28.36,69.35,28.57,70.05,28.71,70.80,28.82,71.53,28.95,71.90,29.20,71.95,29.40,71.97,29.49,72.10,29.57,72.33,29.66,72.50,29.79,72.50,29.84,72.40,29.91,72.28,29.96,72.17,29.98,72.33,29.96,72.53,29.96,72.75,29.96,72.72,29.96,72.70,29.98,72.62,29.98,72.58,29.98,72.47,29.96,72.35,29.90,72.22,29.82,72.12,29.75,72.10,29.73,71.90,29.70,71.70,29.70,71.50,29.69,71.47,29.64,71.40,29.62,71.25,29.64,71.08,29.69,70.95,29.71,70.90,29.70,70.88,29.70,70.85,29.69,70.85,29.65,70.85,29.56,70.85,29.48,70.83,29.44,70.78,29.40,70.62,29.38,70.45,29.40,70.30,29.45,70.28,29.51,70.22,29.51,70.08,29.50,69.95,29.46,69.78,29.43,69.72,29.40,69.62,29.39,69.58,29.38,69.65,29.36,69.75,29.38,69.55,29.40,69.20,29.43,68.85,29.45,68.78,29.46,68.78,29.49,68.78,29.50,68.75,29.50,68.75,29.49,68.67,29.48,68.60,29.45,68.62,29.40,68.67,29.34,68.75,29.29,68.83,29.26,68.95,29.23,68.95,29.23,68.85,29.21,68.75,29.24,68.80,29.24,68.95,29.25,69.08,29.26,69.15,29.29,69.12,29.29,69.05,29.21,68.95,29.14,68.88,29.15,68.95,29.24,69.03,29.32,69.08,29.31,68.97,29.31,69.03,29.32,69.10,29.35,69.20,29.36,69.17,29.34,69.15,29.31,69.17,29.30,69.35,29.29,69.50,29.30,69.62,29.27,69.65,29.25,69.58,29.23,69.47,29.23,69.40
RZ_4136256_10784,0,26490,50,0,3,29.23,69.42,29.24,69.47,29.26,69.38,29.29,69.30,29.30,69.22,29.32,69.33,29.35,69.42,29.34,69.53,29.32,69.50,29.30,69.60,29.31,69.72,29.31,69.95,29.34,70.03,29.32,69.92,29.31,69.75,29.34,69.53,29.36,69.42,29.39,69.33,29.38,69.25,29.36,69.28,29.34,69.42,29.38,69.55,29.43,69.45,29.48,69.28,29.49,69.12,29.46,69.08,29.44,69.00,29.43,68.92,29.32,68.90,29.23,69.03,29.19,69.17,29.25,69.30,29.31,69.35,29.26,69.38,29.23,69.38,29.16,69.33,29.14,69.28,29.11,69.33,29.12,69.47,29.15,69.65,29.15,69.80,29.15,69.85,29.12,69.90,29.06,69.90,28.99,69.90,28.93,69.90,28.91,69.75,29.01,69.62,29.12,69.50,29.20,69.55
RZ_4136256_10785,0,26490,50,0,3,29.19,69.62,29.16,69.70,29.16,69.78,29.16,69.83,29.11,69.88,29.06,69.95,29.04,69.95,29.07,69.95,29.10,69.90,29.15,69.90,29.19,69.95,29.11,69.97,29.02,69.90,28.96,69.62,29.01,69.35,29.05,69.33,29.04,69.47,28.99,69.75,28.99,69.88,29.04,69.95,29.10,69.83,29.11,69.70,29.12,69.62,29.14,69.60,29.15,69.55,29.15,69.50,29.14,69.50,29.12,69.55,29.10,69.60,29.09,69.67,29.05,69.83,29.02,69.92,29.01,69.90,29.05,69.80,29.05,69.75,29.06,69.58,29.05,69.40,29.07,69.28,29.04,69.33,29.00,69.40,28.96,69.42,28.95,69.45,28.95,69.47,28.95,69.45,28.98,69.45,29.00,69.42,29.01,69.42,28.99,69.42,28.96,69.33,28.96,69.25
RZ_4136256_10786,0,26490,50,0,3,28.98,69.15,28.99,69.10,28.99,69.17,28.99,69.28,28.94,69.35,28.89,69.30,28.85,69.25,28.86,69.20,28.95,69.15,28.98,69.25,29.00,69.40,28.98,69.55,29.00,69.50,29.00,69.47,28.98,69.40,28.96,69.30,29.00,69.25,29.05,69.30,29.09,69.40,29.11,69.45,29.11,69.40,29.06,69.30,28.99,69.42,28.93,69.62,28.93,69.85,28.95,69.85,28.96,69.75,28.93,69.62,28.90,69.50,28.84,69.55,28.82,69.62,28.94,69.35,29.10,68.95,29.29,68.25,29.40,67.78,29.50,67.33,29.75,66.45,29.98,65.70,30.21,64.80,30.36,64.22,30.51,63.55,30.66,62.40,30.73,61.52,30.90,60.17,31.05,59.15,31.11,57.90,31.10,56.77,31.07,55.48,31.10,54.30,31.12,53.10
RZ_4136256_10787,0,26490,50,0,3,31.06,52.10,31.04,51.08,31.02,50.20,31.12,49.23,31.21,48.38,31.30,47.38,31.35,46.48,31.29,45.27,31.19,44.45,31.06,43.67,31.05,43.15,31.05,42.40,31.06,41.83,31.05,41.10,31.04,40.52,31.05,39.90,31.09,39.60,31.14,39.38,31.16,39.08,31.05,38.73,30.93,38.50,30.80,38.40,30.77,38.42,30.76,38.42,30.71,38.45,30.70,38.48,30.66,38.48,30.65,38.45,30.73,38.42,30.80,38.40,30.86,38.30,30.82,38.25,30.80,38.30,30.76,38.40,30.73,38.50,30.69,38.50,30.68,38.62,30.66,38.77,30.66,38.90,30.70,38.90,30.71,38.90,30.75,38.88,30.76,38.85,30.73,38.88,30.66,39.05,30.60,39.27,30.59,39.50,30.57,39.62,30.50,39.80,30.43,40.00
RZ_4136256_10788,0,26490,401,0,3,30.38,40.00,30.38,39.92,30.38,39.95,30.40,40.08,30.46,40.27,30.51,40.38,30.56,40.48,30.56,40.48,30.57,40.50,30.57,40.70,30.57,40.95,30.56,41.20,30.56,41.25,30.59,41.33,30.62,41.35,30.60,41.35,30.59,41.30,30.56,41.27,30.55,41.33,30.52,41.45,30.50,41.55,30.49,41.55,30.48,41.67,30.46,41.80,30.44,41.92,30.41,41.92,30.39,41.92,30.43,41.98,30.46,42.00,30.54,42.05,30.55,42.10,30.59,42.17,30.62,42.12,30.64,42.02,30.61,41.92,30.57,41.92,30.55,41.92,30.55,41.92,30.52,42.12,30.50,42.33,30.51,42.50,30.56,42.45,30.61,42.42,30.62,42.40,30.62,42.30,30.61,42.12,30.60,41.95,30.61,41.88,30.62,42.00,30.64,42.15,30.64,42.30,30.64,42.30,30.61,42.33,30.57,42.27,30.52,42.20,30.51,42.12,30.51,42.12,30.50,42.12,30.50,42.15,30.50,42.17,30.56,42.23,30.61,42.23,30.65,42.27,30.66,42.35,30.69,42.25,30.66,42.12,30.61,42.05,30.55,42.08,30.56,42.10,30.57,42.08,30.57,42.08,30.59,42.15,30.59,42.20,30.60,42.25,30.56,42.23,30.52,42.17,30.48,42.15,30.48,42.12,30.48,42.10,30.49,42.10,30.52,42.12,30.59,42.12,30.66,42.12,30.70,42.10,30.69,42.20,30.66,42.33,30.62,42.38,30.60,42.38,30.57,42.38,30.56,42.38,30.57,42.38,30.61,42.38,30.66,42.23,30.69,42.08,30.66,41.92,30.62,41.98,30.59,42.02,30.59,42.10,30.57,42.12,30.57,42.10,30.57,42.02,30.56,41.90,30.56,41.88,30.52,41.98,30.50,42.12,30.46,42.27,30.50,42.20,30.55,42.12,30.57,42.15,30.57,42.25,30.55,42.30,30.52,42.27,30.50,42.25,30.49,42.30,30.44,42.35,30.39,42.42,30.34,42.30,30.36,42.15,30.36,42.08,30.34,42.15,30.34,42.12,30.38,41.98,30.40,41.83,30.40,41.73,30.38,41.70,30.36,41.85,30.40,41.98,30.44,42.10,30.49,42.17,30.49,42.30,30.49,42.30,30.51,42.10,30.52,41.92,30.46,41.88,30.38,41.83,30.29,41.77,30.27,41.77,30.30,41.80,30.31,41.80,30.32,41.77,30.34,41.75,30.34,41.83,30.32,41.90,30.29,42.02,30.27,42.08,30.26,42.08,30.26,42.02,30.26,42.00,30.26,41.95,30.21,41.90,30.18,41.85,30.15,41.98,30.16,42.08,30.19,41.77,30.21,41.33,30.27,40.90,30.32,40.90,30.31,40.98,30.25,41.15,30.20,41.33,30.23,41.38,30.25,41.35,30.26,41.35,30.27,41.38,30.26,41.40,30.26,41.40,30.26,41.38,30.26,41.45,30.27,41.50,30.27,41.58,30.27,41.67,30.26,41.75,30.25,41.83,30.20,41.83,30.16,41.80,30.20,41.73,30.26,41.62,30.34,41.55,30.34,41.58,30.36,41.65,30.39,41.73,30.35,41.75,30.29,41.62,30.29,41.52,30.34,41.50,30.38,41.55,30.39,41.65,30.39,41.73,30.40,41.62,30.41,41.50,30.43,41.27,30.43,41.20,30.44,41.27,30.44,41.45,30.41,41.65,30.38,41.67,30.35,41.73,30.38,41.77,30.40,41.80,30.38,41.80,30.39,41.80,30.40,41.85,30.44,41.92,30.41,41.95,30.38,41.95,30.36,41.92,30.35,41.85,30.32,41.77,30.31,41.65,30.30,41.58,30.30,41.48,30.30,41.55,30.29,41.62,30.30,41.73,30.31,41.65,30.35,41.60,30.36,41.55,30.38,41.55,30.36,41.55,30.36,41.55,30.36,41.52,30.39,41.50,30.41,41.45,30.43,41.40,30.43,41.33,30.41,41.25,30.41,41.15,30.43,41.10,30.43,41.20,30.40,41.30,30.40,41.40,30.40,41.45,30.41,41.52,30.41,41.42,30.40,41.25,30.40,41.05,30.40,41.02,30.41,40.98,30.43,40.95,30.43,40.95,30.40,41.00,30.39,41.02,30.40,40.98,30.31,40.88,30.23,40.73,30.12,40.67,30.12,40.62,30.11,40.65,30.10,40.70,30.14,40.77,30.18,40.75,30.23,40.73,30.25,40.65,30.27,40.60,30.29,40.65,30.27,40.75,30.21,40.83,30.15,40.83,30.11,40.83,30.14,40.80,30.15,40.80,30.15,40.80,30.14,40.83,30.15,40.83,30.19,40.83,30.21,40.83,30.21,40.88,30.21,40.95,30.21,41.05,30.19,41.02,30.15,40.95,30.12,40.85,30.14,40.85,30.16,40.80,30.18,40.75,30.20,40.70,30.23,40.70,30.23,40.70,30.23,40.65,30.23,40.60,30.24,40.45,30.25,40.35,30.24,40.38,30.23,40.48,30.21,40.58,30.19,40.60,30.19,40.62,30.20,40.60,30.24,40.55,30.27,40.50,30.29,40.48,30.30,40.38,30.31,40.25,30.34,40.25,30.35,40.42,30.36,40.58,30.39,40.55,30.38,40.45,30.36,40.38,30.35,40.38,30.36,40.38,30.36,40.35,30.40,40.27,30.43,40.20,30.38,40.20,30.31,40.25,30.30,40.30,30.35,40.27,30.40,40.25,30.38,40.20,30.36,40.15,30.27,40.15,30.21,40.15,30.20,40.12,30.27,40.12,30.32,40.12,30.30,40.12,30.26,40.17,30.24,40.23,30.24,40.27,30.23,40.30,30.23,40.30,30.19,40.30,30.16,40.30,30.12,40.27,30.14,40.27,30.12,40.27,30.12,40.27,30.12,40.27,30.12,40.30,30.14,40.33,30.15,40.35,30.18,40.27,30.21,40.17,30.24,40.08,30.27,40.05,30.27,40.08,30.26,40.10,30.26,40.10,30.24,40.08,30.19,40.05,30.15,40.10,30.06,40.15,30.02,40.00,30.00,39.83,30.02,39.83,30.04,40.05,30.02,40.27,30.05,40.27,30.06,40.20,30.07,40.00,30.12,39.83,30.20,39.67,30.27,39.67,30.29,39.67,30.30,39.70,30.29,39.73,30.30,39.75,30.32,39.75,30.39,39.75,30.43,39.80,30.40,39.85,30.34,39.90,30.27,39.77,30.29,39.65,30.30,39.50,30.27,39.52,30.26,39.52,30.24,39.55,30.20,39.55,30.06,39.58,29.90,39.58,29.77,39.60,29.91,39.70,30.09,39.90,30.39,40.08,30.76,40.17,31.35,40.35,31.96,40.67,32.60,41.02,33.27,41.20,34.05,41.27,34.80,41.38,35.54,41.48,36.40,41.52,37.33,41.58,38.16,41.80,38.84,42.15,39.46,42.50,39.96,42.62,40.45,42.60,40.92,42.58,41.40,42.60,42.12,42.73,42.66,43.00,43.27,43.30,43.64,43.52,44.20,43.60,44.74,43.85,45.23,44.25,45.58,44.75
RZ_4136256_10789,0,26490,50,0,3,45.84,45.05,45.96,45.48,45.98,45.75,45.98,45.98,45.99,46.05,45.99,46.25,45.94,46.73,45.88,47.08,45.84,47.60,45.84,47.85,45.74,48.12,45.60,48.35,45.48,48.62,45.38,48.88,45.30,48.98,45.23,49.12,45.21,49.27,45.19,49.35,45.05,49.38,44.94,49.45,44.85,49.52,44.85,49.58,44.80,49.60,44.75,49.55,44.69,49.52,44.58,49.55,44.46,49.70,44.36,49.88,44.34,49.98,44.30,49.98,44.29,50.02,44.27,50.08,44.25,50.12,44.14,50.12,44.01,50.12,43.95,50.10,43.95,50.08,43.94,49.98,43.89,49.75,43.81,49.48,43.75,49.30,43.71,49.35,43.70,49.50,43.69,49.65,43.69,49.40,43.65,49.12,43.64,48.92,43.64,48.95,43.51,49.02,43.39,49.00
RZ_4136256_10790,0,26490,51,0,3,43.26,48.98,43.26,48.92,43.27,48.92,43.27,48.83,43.27,48.73,43.26,48.85,43.25,49.02,43.21,49.17,43.19,49.15,43.17,48.98,43.19,48.88,43.19,48.85,43.14,48.98,43.11,49.05,43.11,48.95,43.15,48.88,43.20,48.85,43.24,48.90,43.29,48.92,43.30,48.98,43.31,48.98,43.31,48.92,43.30,48.90,43.27,48.88,43.24,48.75,43.26,48.60,43.29,48.45,43.33,48.48,43.34,48.48,43.36,48.48,43.39,48.60,43.30,48.70,43.16,48.83,43.02,48.98,42.98,49.12,42.98,49.02,42.98,48.77,43.02,48.48,43.04,48.45,43.05,48.38,43.02,48.35,43.02,48.38,43.04,48.45,43.04,48.52,43.06,48.62,43.09,48.67,43.11,48.62,43.11,48.52,43.10,48.45,43.11,48.48,43.14,48.48
RZ_4136256_10791,0,26490,149,0,1,43.19,48.48,43.24,48.48,43.20,48.48,43.15,48.52,43.09,48.58,43.09,48.62,43.06,48.65,43.04,48.67,43.00,48.70,43.00,48.65,42.98,48.60,42.94,48.62,42.95,48.62,43.00,48.62,43.04,48.52,43.06,48.62,43.08,48.70,43.11,48.73,43.12,48.67,43.16,48.67,43.17,48.67,43.20,48.67,43.19,48.65,43.17,48.62,43.14,48.58,43.12,48.55,43.12,48.58,43.15,48.60,43.17,48.62,43.17,48.65,43.17,48.62,43.19,48.62,43.20,48.60,43.20,48.65,43.20,48.73,43.19,48.77,43.20,48.77,43.23,48.77,43.26,48.73,43.26,48.65,43.25,48.60,43.26,48.55,43.29,48.58,43.26,48.58,43.21,48.65,43.16,48.75,43.16,48.75,43.17,48.67,43.19,48.60,43.19,48.62,43.19,48.62,43.20,48.60,43.23,48.60,43.25,48.58,43.26,48.58,43.24,48.58,43.20,48.58,43.20,48.62,43.21,48.70,43.24,48.75,43.26,48.48,43.27,48.17,43.29,48.02,43.29,48.12,43.29,48.27,43.27,48.33,43.27,48.38,43.27,48.40,43.27,48.42,43.30,48.45,43.33,48.45,43.36,48.42,43.38,48.42,43.33,48.62,43.26,48.77,43.26,48.88,43.33,48.83,43.40,48.75,43.41,48.73,43.40,48.67,43.40,48.62,43.40,48.58,43.39,48.52,43.38,48.45,43.36,48.38,43.35,48.33,43.34,48.30,43.31,48.35,43.33,48.45,43.33,48.50,43.34,48.48,43.34,48.42,43.31,48.38,43.29,48.30,43.27,48.27,43.24,48.27,43.20,48.30,43.21,48.30,43.26,48.27,43.33,48.27,43.31,48.27,43.39,48.30,43.46,48.38,43.55,48.42,43.56,48.48,43.58,48.48,43.56,48.65,43.54,48.83,43.51,48.98,43.48,48.98,43.44,48.95,43.41,48.95,43.39,48.92,43.38,48.88,43.44,48.85,43.51,48.75,43.58,48.67,43.56,48.62,43.52,48.70,43.52,48.70,43.42,48.70,43.34,48.70,43.35,48.73,43.46,48.75,43.55,48.85,43.52,48.92,43.49,48.95,43.49,48.88,43.46,48.75,43.45,48.65,43.41,48.60,43.41,48.58,43.40,48.60,43.42,48.62,43.44,48.65,43.42,48.60,43.39,48.50,43.36,48.38,43.38,48.30,43.39,48.23,43.46,48.17,43.54,48.27,43.54,48.40,43.44,48.52,43.36,48.50,43.36,48.48,43.38,48.50,43.39,48.55,43.41,48.60
RZ_4136256_10792,0,26490,50,0,1,43.44,48.65,43.45,48.65,43.48,48.62,43.50,48.52,43.46,48.42,43.41,48.33,43.38,48.30,43.39,48.35,43.39,48.48,43.38,48.62,43.40,48.75,43.44,48.80,43.45,48.85,43.42,48.83,43.39,48.83,43.36,48.83,43.36,48.83,43.38,48.85,43.39,48.80,43.38,48.73,43.36,48.67,43.33,48.67,43.31,48.73,43.30,48.75,43.33,48.80,43.36,48.75,43.38,48.70,43.38,48.60,43.36,48.58,43.42,48.65,43.50,48.75,43.49,48.85,43.41,48.88,43.35,48.90,43.38,48.88,43.39,48.80,43.39,48.77,43.35,48.80,43.33,48.77,43.31,48.67,43.29,48.58,43.25,48.25,43.25,47.50,43.35,46.50,43.49,45.42,43.64,44.35,43.73,43.40,43.89,42.52,44.06,41.52,44.27,40.62
RZ_4136256_10793,0,26490,51,0,1,44.41,39.58,44.58,38.98,44.74,38.05,44.94,37.58,45.15,36.40,45.19,35.50,45.11,34.35,45.02,33.40,45.04,32.52,45.04,31.48,45.01,30.98,45.02,30.48,45.05,30.20,44.90,29.70,44.74,29.20,44.49,28.62,44.30,28.00,44.06,27.35,43.81,27.00,43.66,26.93,43.39,26.93,43.23,26.57,43.08,26.12,43.08,25.62,43.06,25.50,43.04,25.43,43.02,25.30,43.00,25.07,42.96,24.85,42.91,24.62,42.90,24.45,42.89,24.30,42.86,24.15,42.80,24.07,42.69,23.88,42.58,23.75,42.49,23.60,42.44,23.65,42.40,23.68,42.36,23.68,42.34,23.65,42.33,23.62,42.30,23.62,42.27,23.62,42.24,23.62,42.23,23.65,42.15,23.70,42.08,23.73,42.01,23.75,42.02,23.75,42.04,23.80
RZ_4136256_10794,0,26490,50,0,1,42.06,23.80,42.08,23.80,42.11,23.77,42.12,23.80,42.09,23.82,42.04,23.85,41.98,24.02,41.95,24.18,42.00,24.43,42.06,24.50,42.05,24.57,41.99,24.55,41.95,24.55,41.99,24.57,42.04,24.65,42.05,24.70,42.05,24.75,42.04,24.77,42.00,24.85,41.98,24.90,41.95,24.95,41.94,25.00,41.95,24.95,41.99,24.90,42.01,24.82,42.02,24.80,42.02,24.77,42.00,24.73,41.99,24.65,41.98,24.90,41.99,25.23,41.98,25.50,41.94,25.50,41.91,25.48,41.94,25.50,41.96,25.52,42.01,25.52,42.01,25.50,42.00,25.43,41.98,25.38,41.95,25.32,41.92,25.35,41.90,25.52,41.88,25.70,41.86,25.80,41.88,25.73,41.89,25.60,41.90,25.48,41.98,25.40,42.06,25.43
RZ_4136256_10795,0,26490,51,0,1,42.06,25.45,41.99,25.48,41.91,25.52,41.89,25.57,41.85,25.65,41.88,25.70,41.94,25.70,41.98,25.70,41.96,25.73,41.94,25.70,41.91,25.65,41.94,25.60,41.96,25.60,42.01,25.60,42.02,25.62,42.02,25.65,41.99,25.65,41.95,25.73,41.94,25.80,41.94,25.75,41.95,25.65,41.96,25.55,41.94,25.60,41.91,25.57,41.88,25.55,41.86,25.60,41.86,25.62,41.85,25.70,41.85,25.73,41.84,25.80,41.84,25.82,41.85,25.85,41.84,25.85,41.76,25.88,41.70,25.93,41.62,25.77,41.62,25.62,41.66,25.48,41.71,25.50,41.77,25.52,41.83,25.50,41.86,25.45,41.81,25.55,41.75,25.70,41.71,25.82,41.74,25.85,41.76,25.85,41.75,25.80,41.77,25.70,41.83,25.60,41.88,25.57
RZ_4136256_10796,0,26490,50,0,1,41.89,25.40,41.84,25.25,41.77,25.23,41.70,25.35,41.67,25.50,41.70,25.52,41.74,25.43,41.76,25.32,41.74,25.27,41.70,25.32,41.66,25.40,41.62,25.45,41.60,25.50,41.60,25.50,41.60,25.52,41.60,25.52,41.61,25.50,41.62,25.48,41.65,25.40,41.67,25.32,41.71,25.25,41.71,25.23,41.74,25.23,41.77,25.25,41.80,25.32,41.77,25.40,41.71,25.43,41.64,25.43,41.59,25.35,41.56,25.25,41.55,25.25,41.55,25.35,41.55,25.43,41.54,25.43,41.56,25.45,41.60,25.50,41.61,25.60,41.59,25.70,41.54,25.70,41.51,25.52,41.52,25.32,41.59,25.23,41.64,25.23,41.66,25.23,41.65,25.38,41.60,25.43,41.55,25.52,41.54,25.48,41.55,25.52,41.59,25.55
RZ_4136256_10797,0,26490,50,0,1,41.59,25.57,41.58,25.62,41.58,25.70,41.52,25.75,41.48,25.77,41.40,25.77,41.39,25.75,41.39,25.73,41.40,25.60,41.41,25.55,41.40,25.52,41.40,25.55,41.41,25.50,41.42,25.48,41.42,25.45,41.40,25.48,41.40,25.50,41.42,25.50,41.45,25.60,41.49,25.73,41.51,25.85,41.55,25.90,41.56,25.88,41.51,25.82,41.45,25.77,41.40,25.77,41.41,25.80,41.44,25.80,41.44,25.80,41.44,25.80,41.49,25.77,41.54,25.77,41.54,25.80,41.48,25.80,41.40,25.80,41.39,25.82,41.34,25.85,41.30,25.88,41.29,25.95,41.33,25.98,41.34,25.90,41.35,25.85,41.34,25.82,41.34,25.93,41.34,25.98,41.29,26.00,41.24,25.98,41.19,25.95,40.95,25.77,40.70,25.60
RZ_4136256_10798,0,26490,50,0,1,40.44,25.43,40.40,25.48,40.29,25.73,40.19,26.12,39.95,26.75,39.54,27.12,38.83,27.68,38.08,27.98,37.31,28.82,36.60,29.57,35.79,30.52,34.90,31.57,33.99,32.65,32.96,34.10,32.06,35.05,31.12,36.45,30.35,37.30,29.62,38.52,28.96,39.30,28.52,40.25,28.02,41.02,27.81,41.62,27.60,42.02,27.59,42.23,27.59,42.45,27.57,42.77,27.55,43.02,27.54,43.25,27.52,43.38,27.55,43.40,27.57,43.58,27.60,43.88,27.62,44.15,27.61,44.30,27.61,44.35,27.71,44.38,27.84,44.38,27.95,44.38,28.05,44.35,28.16,44.33,28.30,44.30,28.38,44.27,28.41,44.25,28.43,44.23,28.43,44.23,28.41,44.23,28.44,44.23,28.46,44.05,28.46,43.88,28.45,43.70
RZ_4136256_10799,0,26490,50,0,1,28.50,43.70,28.56,43.67,28.62,43.67,28.61,43.67,28.60,43.67,28.59,43.90,28.59,44.12,28.60,44.33,28.61,44.27,28.65,44.25,28.68,44.25,28.73,44.25,28.80,44.38,28.88,44.50,28.90,44.42,28.89,44.20,28.86,44.00,28.86,44.00,28.89,43.98,28.91,43.88,28.96,43.80,29.02,43.75,29.07,43.70,29.11,43.67,29.10,43.65,29.10,43.65,29.09,43.65,29.07,43.70,29.11,43.73,29.14,43.60,29.16,43.45,29.16,43.25,29.19,43.23,29.20,43.17,29.21,43.12,29.27,43.15,29.32,43.20,29.41,43.20,29.46,43.15,29.51,43.08,29.54,43.05,29.54,43.05,29.48,43.10,29.41,43.12,29.35,43.08,29.36,43.05,29.39,43.02,29.35,43.08,29.31,43.10,29.25,43.10
RZ_4136256_10800,0,26490,50,0,1,29.24,43.08,29.30,43.05,29.39,43.05,29.48,43.05,29.48,43.20,29.48,43.35,29.48,43.38,29.49,43.17,29.49,43.00,29.49,43.02,29.48,43.10,29.45,43.20,29.44,43.17,29.49,43.10,29.56,43.00,29.60,42.90,29.56,42.88,29.56,42.85,29.62,42.80,29.71,42.65,29.74,42.50,29.76,42.52,29.75,42.77,29.71,43.00,29.70,43.20,29.71,43.25,29.70,43.23,29.68,43.20,29.65,43.15,29.68,43.15,29.71,42.95,29.73,42.77,29.74,42.62,29.75,42.73,29.76,42.83,29.77,42.90,29.85,43.00,29.91,43.10,29.98,43.25,30.00,43.30,30.01,43.35,30.00,43.23,29.99,43.10,29.99,42.95,30.01,42.95,30.01,42.98,29.99,42.98,29.99,42.95,29.99,42.92,30.00,42.92
RZ_4136256_10801,0,26490,50,0,1,30.02,42.95,30.04,43.08,30.02,43.15,30.02,43.15,30.02,43.05,30.02,42.92,29.99,42.90,29.96,42.75,29.93,42.65,29.93,42.60,30.00,42.65,30.09,42.70,30.20,42.70,30.23,42.73,30.19,42.73,30.12,42.73,30.06,42.77,30.06,42.77,30.07,42.77,30.07,42.73,30.11,42.70,30.14,42.70,30.16,42.67,30.21,42.70,30.26,42.75,30.30,42.88,30.36,43.00,30.43,43.10,30.46,43.12,30.43,43.12,30.39,43.12,30.38,43.12,30.40,42.90,30.41,42.67,30.43,42.58,30.44,42.70,30.45,42.75,30.45,42.75,30.45,42.73,30.41,42.83,30.36,42.90,30.31,42.95,30.31,42.92,30.36,42.88,30.41,42.85,30.43,42.85,30.40,42.88,30.36,42.85,30.35,42.90,30.34,42.92
RZ_4136256_10802,0,26490,50,0,1,30.34,42.92,30.36,42.90,30.39,42.92,30.41,42.98,30.41,43.02,30.36,43.02,30.29,42.98,30.23,42.95,30.20,42.95,30.20,42.95,30.23,42.92,30.29,42.92,30.34,42.98,30.36,43.05,30.38,43.12,30.38,43.15,30.38,43.12,30.38,43.08,30.38,43.05,30.38,43.02,30.36,42.98,30.44,42.83,30.54,42.73,30.57,42.77,30.51,42.95,30.45,43.12,30.46,43.15,30.46,43.23,30.46,43.23,30.46,43.25,30.46,43.27,30.49,43.30,30.51,43.27,30.49,43.20,30.45,43.08,30.43,43.05,30.45,43.02,30.49,43.02,30.54,43.05,30.55,43.08,30.55,43.15,30.54,43.23,30.55,43.33,30.56,43.35,30.57,43.40,30.59,43.38,30.60,43.35,30.61,43.33,30.61,43.27,30.61,43.23
RZ_4136256_10803,0,26490,49,0,1,30.59,43.20,30.55,43.25,30.54,43.27,30.55,43.30,30.56,43.30,30.56,43.33,30.56,43.40,30.55,43.48,30.54,43.58,30.52,43.62,30.56,43.65,30.61,43.55,30.68,43.45,30.68,43.40,30.68,43.27,30.60,43.12,30.52,43.05,30.45,43.12,30.46,43.23,30.45,43.25,30.45,43.30,30.44,43.33,30.51,43.38,30.56,43.50,30.61,43.62,30.56,43.73,30.57,43.65,30.59,43.58,30.64,43.52,30.65,43.50,30.68,43.45,30.65,43.42,30.62,43.40,30.64,43.50,30.71,43.50,30.77,43.48,30.79,43.45,30.77,43.48,30.76,43.50,30.77,43.52,30.76,43.55,30.74,43.55,30.70,43.60,30.66,43.65,30.65,43.73,30.62,43.77,30.62,43.80,30.60,43.80,30.60,43.62
RZ_4136256_10804,0,26490,50,0,1,30.61,43.45,30.66,43.40,30.69,43.62,30.74,43.90,30.76,44.05,30.75,44.08,30.69,44.15,30.69,44.20,30.75,44.10,30.81,43.92,30.84,43.83,30.84,43.92,30.82,44.02,30.82,44.02,30.84,44.00,30.85,44.02,30.79,44.10,30.70,44.23,30.61,44.27,30.70,44.33,30.80,44.33,30.80,44.33,30.69,44.30,30.59,44.23,30.64,44.15,30.68,44.10,30.70,44.00,30.68,43.90,30.69,43.75,30.70,43.73,30.66,43.73,30.62,43.75,30.64,43.77,30.68,44.02,30.70,44.27,30.66,44.50,30.64,44.48,30.70,44.42,30.76,44.42,30.81,44.40,30.80,44.30,30.79,44.23,30.71,44.20,30.68,44.27,30.64,44.33,30.69,44.30,30.69,44.30,30.70,44.27,30.70,44.33,30.64,44.42
RZ_4136256_10805,0,26490,51,0,1,30.56,44.50,30.49,44.62,30.48,44.70,30.44,44.88,30.39,44.95,30.35,45.02,30.32,44.98,30.32,44.80,30.39,44.60,30.55,44.42,30.70,44.33,30.81,44.17,30.89,43.62,31.01,43.05,31.18,42.20,31.35,41.73,31.50,40.88,31.61,40.35,31.81,39.73,32.00,39.33,32.27,38.58,32.45,37.92,32.71,37.25,32.86,36.98,33.12,36.50,33.27,36.23,33.60,35.58,33.79,35.12,34.00,34.70,34.06,34.35,34.11,34.00,34.14,33.52,34.15,33.25,34.19,32.80,34.25,32.33,34.33,31.85,34.42,31.43,34.50,30.88,34.54,30.50,34.55,30.25,34.55,30.18,34.61,29.90,34.69,29.62,34.75,29.35,34.67,29.23,34.60,29.10,34.49,28.93,34.48,28.73,34.46,28.57,34.48,28.68,34.45,28.77
RZ_4136256_10806,0,26490,50,0,1,34.42,28.85,34.40,28.95,34.38,29.02,34.35,29.02,34.33,28.93,34.33,28.80,34.30,28.75,34.27,28.68,34.27,28.62,34.30,28.50,34.25,28.40,34.15,28.57,34.04,28.85,34.02,29.12,34.04,29.20,34.05,29.27,34.02,29.27,33.96,29.25,33.90,29.15,33.90,29.02,33.92,28.93,33.91,28.93,33.88,29.02,33.84,29.12,33.83,29.25,33.81,29.40,33.80,29.52,33.83,29.62,33.85,29.48,33.77,29.35,33.67,29.45,33.58,29.65,33.58,29.90,33.59,29.98,33.59,30.02,33.61,29.95,33.64,29.88,33.65,29.75,33.65,29.68,33.64,29.80,33.62,30.00,33.62,30.12,33.65,30.05,33.67,30.00,33.70,30.02,33.69,30.07,33.60,30.10,33.52,30.10,33.51,30.10,33.56,30.18
RZ_4136256_10807,0,26490,50,0,1,33.55,30.23,33.49,30.30,33.42,30.27,33.44,30.25,33.44,30.43,33.44,30.62,33.46,30.85,33.51,30.88,33.55,30.90,33.55,30.88,33.56,30.82,33.51,30.80,33.48,30.85,33.42,30.90,33.42,30.98,33.44,30.98,33.45,30.93,33.46,30.82,33.46,30.75,33.46,30.73,33.46,30.75,33.45,30.75,33.45,30.70,33.44,30.80,33.42,30.93,33.40,30.98,33.36,30.98,33.35,31.02,33.35,31.07,33.38,31.05,33.40,31.07,33.45,31.15,33.48,31.23,33.45,31.10,33.39,31.07,33.34,31.07,33.35,31.07,33.36,30.98,33.38,30.90,33.38,30.88,33.39,30.85,33.38,30.85,33.36,30.80,33.35,30.77,33.40,30.88,33.44,31.02,33.46,31.18,33.45,31.20,33.42,31.20,33.41,31.07
RZ_4136256_10808,0,26490,51,0,1,33.41,30.98,33.40,30.93,33.39,31.02,33.38,31.10,33.36,31.12,33.36,31.12,33.33,31.12,33.30,31.10,33.23,31.07,33.17,31.20,33.20,31.32,33.25,31.45,33.30,31.48,33.30,31.30,33.31,31.10,33.34,30.95,33.35,31.00,33.36,31.05,33.38,31.05,33.38,31.02,33.36,31.02,33.31,31.02,33.26,31.02,33.23,31.05,33.23,31.15,33.23,31.25,33.24,31.20,33.33,31.07,33.41,30.98,33.49,31.02,33.46,31.05,33.42,31.02,33.40,31.00,33.40,30.95,33.38,30.95,33.35,30.93,33.36,30.93,33.40,31.00,33.42,31.07,33.38,31.18,33.33,31.25,33.29,31.35,33.26,31.30,33.25,31.18,33.21,31.12,33.19,31.18,33.17,31.20,33.21,31.12,33.27,30.98,33.33,30.85,33.34,30.75
RZ_4136256_10809,0,26500,50,10,1,33.33,30.75,33.26,31.05,33.23,31.35,33.20,31.45,33.21,31.23,33.21,30.93,33.19,30.88,33.16,30.82,33.15,30.85,33.15,30.82,33.19,30.73,33.23,30.68,33.27,30.60,33.27,30.62,33.27,30.62,33.29,30.60,33.29,30.60,33.27,30.77,33.27,30.93,33.29,30.93,33.26,30.77,33.23,30.62,33.19,30.60,33.23,30.62,33.29,30.65,33.31,30.65,33.29,30.82,33.25,31.00,33.23,31.07,33.23,31.00,33.23,30.90,33.26,30.85,33.30,30.82,33.38,30.85,33.42,30.95,33.44,31.05,33.41,31.10,33.36,31.12,33.33,30.98,33.30,30.85,33.30,30.73,33.30,30.73,33.31,30.70,33.34,30.65,33.35,30.55,33.35,30.52,33.36,30.50,33.35,30.55,33.34,30.65,33.35,30.75
RZ_4136256_10810,0,26500,50,0,1,33.38,30.80,33.40,30.77,33.41,30.73,33.41,30.70,33.41,30.68,33.38,30.70,33.34,30.75,33.35,30.77,33.39,30.75,33.42,30.75,33.42,30.75,33.41,30.73,33.41,30.68,33.42,30.62,33.41,30.52,33.39,30.45,33.36,30.40,33.39,30.40,33.45,30.52,33.51,30.62,33.55,30.73,33.56,30.70,33.58,30.73,33.58,30.75,33.54,30.77,33.50,30.75,33.40,30.70,33.35,30.73,33.36,30.75,33.44,30.77,33.54,30.77,33.55,30.77,33.48,30.80,33.38,30.80,33.27,30.80,33.34,30.82,33.40,30.82,33.46,30.88,33.41,30.93,33.38,30.85,33.35,30.70,33.35,30.52,33.35,30.52,33.35,30.50,33.35,30.48,33.44,30.30,33.52,30.00,33.69,29.48,33.77,29.10,33.94,28.73
RZ_4136256_10811,0,26500,50,0,1,34.04,28.20,34.11,27.68,34.12,26.93,34.17,26.52,34.29,25.80,34.36,25.43,34.40,25.10,34.40,24.98,34.39,24.82,34.38,24.57,34.40,24.57,34.42,24.55,34.44,24.55,34.38,24.43,34.35,24.18,34.36,23.95,34.29,23.80,34.15,23.77,34.02,23.80,34.02,23.77,34.04,23.70,34.05,23.52,34.08,23.25,34.08,23.05,34.05,22.90,34.02,22.80,34.02,22.70,34.02,22.68,34.02,22.70,33.92,22.75,33.83,22.65,33.74,22.48,33.69,22.32,33.62,22.30,33.58,22.35,33.54,22.45,33.50,22.55,33.49,22.57,33.51,22.57,33.55,22.57,33.56,22.57,33.56,22.55,33.59,22.48,33.61,22.40,33.64,22.32,33.65,22.30,33.62,22.27,33.58,22.43,33.55,22.55,33.58,22.70
RZ_4136256_10812,0,26500,50,0,1,33.60,22.68,33.60,22.68,33.60,22.68,33.60,22.68,33.60,22.68,33.58,22.68,33.52,22.68,33.48,22.68,33.45,22.60,33.45,22.50,33.42,22.48,33.40,22.55,33.41,22.57,33.45,22.52,33.48,22.45,33.42,22.43,33.38,22.43,33.34,22.62,33.33,22.80,33.31,23.00,33.36,23.00,33.40,23.00,33.45,22.98,33.45,22.95,33.40,22.90,33.36,22.85,33.31,22.85,33.33,22.85,33.36,22.85,33.41,22.82,33.45,22.80,33.49,22.88,33.49,23.00,33.49,23.02,33.48,22.93,33.50,22.98,33.51,23.07,33.56,23.15,33.61,23.00,33.66,22.88,33.66,22.75,33.60,22.73,33.52,22.73,33.46,22.75,33.48,22.77,33.48,22.82,33.48,23.00,33.55,23.18,33.62,23.32,33.64,23.23
RZ_4136256_10813,0,26500,49,0,1,33.56,23.10,33.58,23.05,33.66,23.10,33.74,23.15,33.76,23.15,33.79,23.18,33.80,23.20,33.80,23.18,33.79,23.10,33.77,23.00,33.75,23.00,33.71,23.10,33.69,23.20,33.70,23.32,33.71,23.32,33.73,23.32,33.74,23.35,33.73,23.38,33.70,23.40,33.65,23.40,33.61,23.40,33.62,23.43,33.69,23.48,33.74,23.52,33.73,23.55,33.74,23.52,33.75,23.45,33.80,23.38,33.83,23.25,33.84,23.18,33.81,23.12,33.80,23.12,33.83,23.15,33.88,23.25,33.90,23.35,33.95,23.40,33.96,23.38,33.94,23.35,33.91,23.25,33.90,23.10,33.89,23.10,33.83,23.23,33.80,23.35,33.79,23.25,33.83,23.15,33.84,23.07,33.80,23.10,33.74,23.12,33.67,23.15
RZ_4136256_10814,0,26500,51,0,1,33.66,23.12,33.66,23.07,33.66,23.02,33.66,23.00,33.64,23.05,33.62,23.12,33.67,23.23,33.74,23.27,33.80,23.32,33.79,23.32,33.76,23.32,33.74,23.30,33.74,23.27,33.74,23.27,33.74,23.30,33.74,23.27,33.76,23.18,33.79,23.10,33.83,23.10,33.85,23.10,33.86,23.07,33.83,23.05,33.79,23.05,33.74,23.05,33.67,23.02,33.64,22.98,33.64,23.00,33.65,23.07,33.64,23.15,33.61,23.18,33.60,23.18,33.62,23.18,33.65,23.20,33.70,23.25,33.73,23.32,33.75,23.38,33.71,23.43,33.67,23.45,33.61,23.40,33.61,23.40,33.60,23.40,33.60,23.40,33.59,23.38,33.59,23.32,33.59,23.30,33.59,23.35,33.60,23.43,33.59,23.50,33.59,23.40,33.59,23.27,33.61,23.20
RZ_4136256_10815,0,26500,51,0,1,33.62,23.30,33.61,23.35,33.65,23.40,33.67,23.35,33.70,23.35,33.71,23.40,33.74,23.43,33.76,23.45,33.77,23.43,33.76,23.40,33.75,23.43,33.74,23.43,33.69,23.52,33.65,23.57,33.67,23.57,33.71,23.50,33.77,23.40,33.79,23.35,33.73,23.27,33.66,23.23,33.66,23.20,33.71,23.23,33.79,23.27,33.79,23.35,33.80,23.43,33.80,23.50,33.81,23.52,33.83,23.48,33.80,23.43,33.77,23.40,33.76,23.40,33.76,23.38,33.79,23.38,33.80,23.38,33.83,23.38,33.85,23.40,33.88,23.48,33.90,23.52,33.86,23.48,33.79,23.40,33.71,23.35,33.74,23.38,33.80,23.50,33.90,23.60,33.92,23.75,33.90,23.82,33.84,23.93,33.77,23.98,33.77,23.90,33.77,23.75,33.77,23.65
RZ_4136256_10816,0,26500,50,0,1,33.76,23.70,33.76,23.77,33.76,23.82,33.76,23.88,33.76,23.88,33.75,23.93,33.73,23.98,33.71,23.85,33.71,23.70,33.69,23.52,33.65,23.50,33.60,23.52,33.59,23.55,33.62,23.57,33.66,23.60,33.70,23.82,33.69,24.02,33.70,23.93,33.73,23.60,33.73,23.48,33.71,23.68,33.67,23.93,33.65,23.98,33.64,24.02,33.64,24.07,33.70,23.90,33.76,23.70,33.83,23.50,33.81,23.48,33.79,23.52,33.75,23.57,33.71,23.68,33.65,23.77,33.62,23.82,33.64,23.80,33.70,23.75,33.75,23.75,33.73,23.75,33.69,23.85,33.71,23.95,33.76,24.02,33.74,24.00,33.66,23.98,33.61,23.95,33.62,23.95,33.65,24.00,33.66,24.00,33.67,23.93,33.67,23.88,33.67,23.88
RZ_4136256_10817,0,26500,50,0,1,33.67,23.90,33.69,23.98,33.71,24.02,33.73,24.00,33.69,23.95,33.64,23.85,33.58,23.75,33.56,23.73,33.64,23.75,33.71,23.82,33.73,23.82,33.66,23.85,33.58,23.88,33.56,23.90,33.62,23.90,33.70,23.90,33.73,23.85,33.67,23.82,33.66,23.77,33.71,23.75,33.76,23.65,33.75,23.60,33.73,23.55,33.75,23.57,33.79,23.57,33.81,23.60,33.79,23.65,33.76,23.68,33.74,23.73,33.73,23.70,33.74,23.68,33.74,23.70,33.75,23.75,33.75,23.57,33.74,23.32,33.74,23.10,33.74,23.10,33.77,23.15,33.80,23.25,33.84,23.35,33.84,23.38,33.85,23.27,33.86,23.05,33.86,22.85,33.85,22.68,33.84,22.68,33.90,22.70,33.99,22.68,34.06,22.60,34.06,22.52
RZ_4136256_10818,0,26500,51,0,1,34.15,22.48,34.24,22.43,34.25,22.38,34.19,22.38,34.11,22.32,34.11,22.27,34.20,22.20,34.31,22.20,34.39,22.43,34.36,22.65,34.35,22.85,34.38,22.82,34.52,22.80,34.66,22.75,34.77,23.02,34.73,23.30,34.65,23.85,34.56,24.38,34.48,24.93,34.36,25.57,34.20,26.12,33.99,26.80,33.79,27.27,33.62,27.88,33.48,28.68,33.11,29.75,32.77,30.90,32.48,32.17,32.34,33.17,32.16,34.52,32.05,35.55,31.86,36.88,31.70,37.90,31.46,39.33,31.32,40.42,31.11,41.83,30.98,43.02,30.88,44.58,30.85,45.98,30.82,47.20,30.71,48.80,30.68,50.02,30.64,51.60,30.61,52.77,30.51,54.17,30.51,55.40,30.46,56.70,30.41,57.77,30.27,58.92,30.20,59.80,30.09,61.15
RZ_4136256_10819,0,26500,50,0,1,29.96,62.23,29.59,63.75,29.27,64.80,28.94,66.38,28.86,67.38,28.59,68.80,28.34,69.95,28.05,71.40,27.98,72.53,27.93,73.42,27.65,74.35,27.34,75.55,26.99,76.75,26.74,78.08,26.43,79.20,26.16,80.40,25.90,81.53,25.71,82.65,25.50,84.03,25.41,85.05,25.34,86.00,25.20,86.62,25.04,87.50,24.86,88.20,24.73,89.33,24.66,90.05,24.66,90.70,24.73,90.95,24.74,91.55,24.90,92.28,25.04,93.15,25.25,93.58,25.30,94.00,25.46,94.42,25.56,94.83,25.40,95.08,25.15,95.08,24.89,95.12,24.85,95.25,24.86,95.40,24.94,95.00,25.06,94.45,25.16,93.92,25.25,93.53,25.32,93.00,25.46,92.40,25.56,92.12,25.69,91.97,25.71,91.88,25.75,91.72
RZ_4136256_10820,0,26500,50,0,1,25.82,91.20,25.89,90.70,25.93,90.28,25.86,90.30,25.84,89.92,25.84,89.28,25.71,88.55,25.59,87.95,25.34,87.58,25.16,87.22,24.99,86.85,24.90,86.47,24.90,86.15,24.91,85.67,24.96,84.92,24.94,84.15,24.90,83.62,24.85,83.17,24.85,82.58,24.84,81.95,24.79,81.50,24.75,81.30,24.71,81.20,24.73,80.85,24.69,80.45,24.65,80.10,24.61,79.97,24.65,79.80,24.70,79.60,24.76,79.03,24.81,78.58,24.86,77.95,24.88,77.70,25.02,77.45,25.15,77.45,25.26,77.42,25.25,77.35,25.24,77.28,25.24,77.22,25.25,77.20,25.27,77.42,25.27,77.67,25.29,77.95,25.32,78.00,25.36,78.05,25.35,78.08,25.34,77.85,25.34,77.60,25.38,77.33,25.41,77.33
RZ_4136256_10821,0,26500,50,0,1,25.45,77.33,25.44,77.35,25.40,77.35,25.38,77.42,25.36,77.58,25.31,78.20,25.27,78.72,25.27,79.15,25.35,79.10,25.48,79.05,25.59,78.92,25.66,78.83,25.68,78.70,25.66,78.90,25.61,79.10,25.57,79.12,25.61,78.92,25.70,78.75,25.77,78.78,25.73,78.85,25.65,78.92,25.60,78.97,25.60,78.97,25.64,78.95,25.68,78.92,25.68,79.05,25.64,79.20,25.68,79.30,25.74,79.25,25.86,79.17,25.90,79.15,25.94,79.12,25.94,79.10,25.89,79.10,25.82,79.17,25.75,79.25,25.74,79.05,25.75,78.78,25.80,78.42,25.81,78.35,25.79,78.65,25.79,79.03,25.80,79.22,25.84,79.05,25.84,78.97,25.82,79.05,25.81,79.12,25.80,79.10,25.80,79.08,25.81,79.00
RZ_4136256_10822,0,26500,49,0,1,25.81,78.95,25.80,79.17,25.75,79.42,25.69,79.67,25.65,79.58,25.71,79.50,25.79,79.40,25.84,79.40,25.81,79.40,25.79,79.40,25.77,79.40,25.77,79.40,25.79,79.38,25.71,79.38,25.65,79.35,25.61,79.38,25.65,79.40,25.66,79.47,25.64,79.53,25.61,79.60,25.60,79.65,25.60,79.72,25.57,79.75,25.57,79.67,25.59,79.47,25.60,79.25,25.61,79.12,25.65,79.12,25.70,79.10,25.62,79.10,25.51,79.08,25.51,78.92,25.65,78.80,25.74,79.03,25.70,79.40,25.64,79.80,25.61,79.88,25.55,79.67,25.51,79.38,25.49,79.05,25.49,79.05,25.48,79.10,25.46,79.20,25.45,79.22,25.44,79.38,25.43,79.47,25.39,79.53,25.36,79.38,25.35,79.15
RZ_4136256_10823,0,26500,51,0,12,25.36,78.97,25.44,78.88,25.50,78.97,25.55,79.08,25.54,79.15,25.52,79.20,25.46,79.20,25.40,79.17,25.45,79.12,25.55,79.12,25.56,79.12,25.46,79.12,25.34,79.25,25.30,79.38,25.39,79.53,25.50,79.55,25.54,79.50,25.46,79.38,25.40,79.17,25.50,79.03,25.59,78.95,25.68,78.95,25.62,79.00,25.56,79.03,25.51,79.05,25.50,79.03,25.49,79.20,25.46,79.38,25.45,79.58,25.51,79.55,25.59,79.50,25.66,79.45,25.62,79.47,25.62,79.60,25.62,79.70,25.59,79.70,25.49,79.62,25.39,79.53,25.35,79.50,25.39,79.42,25.41,79.38,25.43,79.30,25.43,79.40,25.43,79.58,25.43,79.75,25.45,79.67,25.51,79.53,25.59,79.40,25.64,79.40,25.64,79.33,25.64,79.20
RZ_4136256_10824,0,26500,51,0,12,25.66,79.08,25.70,79.05,25.74,79.03,25.66,79.00,25.59,78.97,25.50,79.10,25.57,79.25,25.65,79.40,25.77,79.60,25.81,79.78,25.79,79.75,25.71,79.53,25.64,79.33,25.71,79.10,25.76,78.85,25.79,78.75,25.74,78.90,25.69,79.08,25.64,79.28,25.60,79.50,25.57,79.72,25.57,79.83,25.62,79.83,25.68,79.78,25.70,79.80,25.66,79.85,25.62,79.88,25.62,79.83,25.66,79.80,25.68,79.75,25.66,79.78,25.66,79.88,25.69,79.90,25.73,79.92,25.73,80.03,25.73,80.22,25.71,80.42,25.71,80.35,25.70,80.28,25.69,80.17,25.69,80.15,25.69,80.08,25.70,80.00,25.68,80.25,25.71,80.65,25.74,81.08,25.79,81.17,25.75,81.17,25.69,80.97,25.62,80.78,25.59,80.53
RZ_4136256_10825,0,26500,50,0,4,25.59,80.45,25.62,80.40,25.65,80.67,25.69,81.00,25.68,81.20,25.69,81.10,25.70,80.95,25.73,80.92,25.74,80.88,25.76,80.90,25.85,80.88,25.96,80.85,26.01,80.80,25.95,80.78,25.94,80.72,25.98,80.67,26.04,80.67,26.07,80.70,26.09,80.75,26.06,80.75,26.00,80.72,25.95,80.70,26.00,80.70,26.07,80.85,26.10,81.00,26.00,81.17,25.94,81.20,25.93,81.08,25.98,80.80,25.99,80.55,25.99,80.40,25.98,80.35,26.02,80.47,26.06,80.62,26.10,80.78,26.10,80.70,26.01,80.65,25.94,80.55,25.88,80.53,25.89,80.53,25.90,80.53,25.89,80.53,25.85,80.55,25.91,80.58,26.01,80.58,26.10,80.55,26.09,80.60,26.07,80.62,26.09,80.65,26.10,80.58
RZ_4136256_10826,0,26500,50,0,4,26.11,80.50,26.12,80.45,26.15,80.38,26.12,80.35,26.10,80.38,26.06,80.42,26.07,80.47,26.07,80.47,26.07,80.47,26.07,80.58,26.11,80.70,26.15,80.60,26.20,80.38,26.21,80.10,26.21,80.03,26.20,79.95,26.26,79.95,26.31,80.17,26.30,80.45,26.23,80.72,26.19,80.58,26.23,80.40,26.26,80.12,26.19,80.05,26.09,79.95,26.15,80.05,26.30,80.15,26.35,80.22,26.24,80.15,26.12,80.08,26.14,80.03,26.10,80.00,26.07,79.95,26.09,79.95,26.23,79.88,26.35,79.80,26.34,79.65,26.24,79.60,26.21,79.85,26.29,80.17,26.36,80.40,26.35,80.30,26.32,80.17,26.30,80.12,26.29,79.97,26.31,79.75,26.38,79.25,26.49,78.08,26.66,76.92,26.84,75.70
RZ_4136256_10827,0,26500,50,0,4,27.14,74.60,27.36,73.38,27.64,71.78,27.74,70.28,27.85,68.58,27.94,67.12,28.05,65.60,28.18,64.10,28.30,62.27,28.26,60.98,28.25,59.42,28.16,58.33,28.11,56.58,28.02,55.27,27.93,53.83,27.93,52.77,27.84,51.60,27.77,50.40,27.71,49.15,27.75,47.73,27.81,46.95,27.85,45.83,27.88,45.02,27.91,43.85,27.98,42.62,28.01,41.38,27.94,40.08,27.85,39.42,27.75,38.50,27.74,37.92,27.77,37.27,27.84,36.67,27.93,35.80,27.98,34.98,28.11,34.17,28.24,33.73,28.38,32.92,28.46,32.58,28.55,32.10,28.69,31.98,28.76,31.60,28.84,31.35,28.86,30.93,28.84,30.75,28.80,30.60,28.76,30.62,28.85,30.45,28.95,30.27,29.02,30.07,29.00,30.07
RZ_4136256_10828,0,26500,50,0,4,28.94,29.85,28.90,29.65,28.86,29.75,28.85,30.07,28.84,30.32,28.85,30.25,28.86,30.23,28.86,30.30,28.85,30.45,28.84,30.60,28.84,30.73,28.82,30.85,28.82,30.95,28.93,31.05,29.01,31.10,29.04,31.10,28.96,31.10,28.88,31.10,28.88,31.12,28.89,31.38,28.93,31.70,28.96,32.00,28.98,32.08,28.96,32.25,28.95,32.42,28.96,32.50,29.02,32.42,29.09,32.40,29.12,32.55,29.12,32.67,29.10,32.75,29.04,32.77,29.00,32.80,28.98,32.88,29.00,32.98,29.00,33.05,28.99,33.08,29.05,33.10,29.12,33.20,29.15,33.25,29.07,33.38,29.01,33.48,29.00,33.55,28.96,33.50,28.91,33.48,28.91,33.42,28.95,33.58,29.01,33.75,29.04,33.92,29.07,34.05
RZ_4136256_10829,0,26500,50,0,4,29.10,34.12,29.10,34.25,29.12,34.27,29.15,34.27,29.18,34.23,29.16,34.17,29.14,34.15,29.15,34.15,29.20,34.15,29.26,34.02,29.29,33.90,29.32,33.80,29.34,33.85,29.34,34.02,29.35,34.15,29.35,34.33,29.38,34.40,29.39,34.45,29.43,34.27,29.45,34.08,29.45,33.98,29.44,34.08,29.38,34.15,29.31,34.15,29.25,34.05,29.24,33.95,29.26,33.88,29.31,33.90,29.36,33.95,29.38,33.98,29.38,33.98,29.41,33.95,29.44,33.92,29.50,33.88,29.51,34.00,29.52,34.12,29.51,34.25,29.51,34.23,29.51,34.27,29.51,34.30,29.51,34.30,29.51,34.23,29.46,34.15,29.43,34.08,29.39,34.02,29.40,33.98,29.40,33.95,29.39,33.92,29.39,34.05,29.38,34.17
RZ_4136256_10830,0,26500,49,0,4,29.46,34.30,29.56,34.35,29.66,34.40,29.68,34.48,29.65,34.40,29.64,34.33,29.59,34.23,29.56,34.23,29.56,34.20,29.55,34.15,29.54,34.10,29.52,34.02,29.54,33.92,29.56,33.85,29.59,33.83,29.61,33.88,29.62,34.02,29.64,34.17,29.65,34.17,29.66,34.08,29.68,34.05,29.68,34.12,29.69,34.17,29.71,34.08,29.71,33.98,29.69,33.90,29.65,33.92,29.59,33.95,29.55,33.98,29.60,33.98,29.68,33.98,29.75,33.95,29.75,34.00,29.74,34.05,29.74,34.10,29.74,34.12,29.74,34.12,29.76,34.10,29.79,34.08,29.81,34.08,29.79,33.98,29.77,33.88,29.76,33.85,29.75,33.92,29.74,33.98,29.75,33.90,29.79,33.80,29.81,33.90,29.82,34.10
RZ_4136256_10831,0,26500,51,0,4,29.84,34.25,29.88,34.23,29.90,34.17,29.86,34.17,29.81,34.17,29.76,34.17,29.79,34.12,29.77,34.10,29.75,34.00,29.70,33.95,29.70,33.90,29.73,33.90,29.71,33.90,29.68,33.88,29.65,33.83,29.68,33.80,29.70,33.85,29.71,33.90,29.81,33.95,29.91,33.90,30.01,33.90,30.00,33.90,30.00,33.90,30.00,33.85,29.99,33.80,29.98,33.73,29.96,33.67,29.96,33.60,29.98,33.77,30.00,33.95,30.05,34.05,30.10,33.98,30.18,33.90,30.21,33.85,30.25,33.83,30.24,33.80,30.24,33.80,30.21,33.67,30.18,33.60,30.14,33.52,30.15,33.58,30.18,33.65,30.19,33.73,30.15,33.80,30.12,33.83,30.16,33.83,30.24,33.83,30.31,33.80,30.31,33.73,30.32,33.67,30.34,33.70
RZ_4136256_10832,0,26500,100,0,1,30.35,33.73,30.27,33.75,30.19,33.75,30.19,33.77,30.29,33.83,30.32,33.85,30.26,33.83,30.19,33.92,30.16,34.02,30.14,34.02,30.11,33.90,30.12,33.73,30.10,33.67,30.07,33.70,30.09,33.77,30.14,33.88,30.18,33.85,30.18,33.85,30.16,33.83,30.16,33.90,30.18,34.00,30.23,33.90,30.27,33.73,30.31,33.55,30.32,33.58,30.35,33.60,30.39,33.58,30.40,33.55,30.43,33.55,30.48,33.60,30.54,33.58,30.61,33.52,30.60,33.65,30.59,33.83,30.56,34.02,30.57,34.05,30.60,33.98,30.61,33.85,30.64,33.77,30.61,33.77,30.59,33.75,30.54,33.70,30.51,33.85,30.50,34.02,30.52,34.20,30.64,34.20,30.74,34.08,30.82,33.95,30.80,33.83,30.77,33.85,30.75,33.85,30.74,33.80,30.73,33.77,30.70,33.77,30.79,33.60,30.89,33.42,30.99,33.23,31.00,33.08,30.89,32.95,30.76,32.88,30.66,32.92,30.69,32.98,30.77,33.23,30.85,33.48,30.94,33.58,30.98,33.48,31.01,33.35,31.01,33.20,31.02,32.98,31.04,32.73,31.04,32.83,31.10,32.98,31.16,33.10,31.21,33.10,31.19,33.10,31.18,33.10,31.18,33.15,31.19,33.20,31.20,33.25,31.14,33.25,31.05,33.10,30.95,32.95,30.93,33.05,30.88,33.80,30.84,34.55,30.77,35.55,30.74,36.10,30.65,37.00,30.52,37.58,30.38,38.65,30.20,39.73,30.07,41.33,29.73,42.98,29.39,44.58,29.02,46.15,28.85,47.75,28.61,49.95,28.24,52.48,27.85,55.17,27.57,57.58
RZ_4136256_10833,0,26500,51,0,1,27.44,59.90,27.29,62.40,27.09,65.28,26.91,67.92,26.75,70.42,26.60,72.60,26.39,74.92,26.18,77.33,26.05,80.58,25.99,83.45,26.00,85.95,25.89,87.97,25.80,89.92,25.66,92.03,25.56,93.62,25.48,95.30,25.40,96.65,25.39,97.45,25.36,98.33,25.45,99.62,25.48,101.53,25.69,102.90,25.90,103.78,26.12,104.33,26.18,105.28,26.16,106.17,26.16,106.97,26.31,107.47,26.43,107.83,26.56,108.05,26.70,108.05,26.90,108.08,27.07,108.10,27.14,108.10,27.29,108.15,27.46,108.20,27.76,107.95,27.88,107.67,27.98,107.42,27.96,107.42,27.98,107.47,28.01,107.47,28.06,107.33,28.09,106.92,28.11,106.47,28.12,106.17,28.19,106.10,28.23,106.03,28.26,105.95,28.29,105.92,28.30,105.92
RZ_4136256_10834,0,26500,50,0,1,28.31,105.95,28.31,105.95,28.36,105.83,28.41,105.58,28.43,105.30,28.39,105.15,28.36,104.83,28.36,104.53,28.38,104.12,28.36,104.00,28.31,103.83,28.25,103.70,28.25,103.70,28.34,103.70,28.43,103.58,28.46,103.17,28.48,102.78,28.45,102.58,28.39,102.58,28.36,102.55,28.34,102.58,28.36,102.72,28.39,102.88,28.43,102.90,28.44,102.70,28.46,102.33,28.50,101.97,28.46,101.72,28.40,101.67,28.31,101.72,28.30,101.75,28.19,101.72,28.07,101.75,28.05,101.75,28.14,101.55,28.19,101.30,28.19,101.08,28.18,101.05,28.15,101.03,28.11,101.03,28.10,100.90,28.15,100.53,28.18,100.15,28.18,99.85,28.14,99.83,28.11,99.88,28.06,100.05,28.02,100.22,28.06,100.20,28.11,100.05
RZ_4136256_10835,0,26500,50,0,1,28.11,100.05,28.07,100.05,28.04,100.05,28.05,100.12,28.04,100.35,28.04,100.55,28.04,100.53,28.05,100.45,28.02,100.40,28.01,100.38,28.00,100.40,28.01,100.42,28.01,100.45,28.01,100.42,28.04,100.33,28.07,100.28,28.11,100.25,28.10,100.20,28.06,100.10,28.05,99.92,28.06,99.90,28.09,99.88,28.10,99.80,28.07,99.70,28.04,99.70,28.00,99.80,27.98,99.95,27.99,99.97,28.04,100.08,28.07,100.12,28.11,99.92,28.14,99.67,28.16,99.42,28.16,99.45,28.16,99.50,28.15,99.53,28.14,99.60,28.15,99.67,28.18,99.75,28.20,99.75,28.20,99.75,28.23,99.78,28.27,99.90,28.31,100.05,28.27,100.08,28.23,100.08,28.18,100.05,28.10,99.70,28.01,99.35,27.93,98.97
RZ_4136256_10836,0,26500,50,0,1,27.96,98.85,28.04,98.45,28.11,98.05,28.21,97.65,28.27,97.42,28.41,96.92,28.52,96.42,28.62,95.90,28.64,95.55,28.66,95.03,28.61,94.35,28.56,93.85,28.48,93.50,28.45,93.30,28.41,93.10,28.38,92.70,28.27,92.33,28.20,91.78,28.19,91.17,28.29,90.50,28.40,89.88,28.49,89.58,28.49,89.33,28.52,88.78,28.56,88.25,28.61,87.75,28.60,87.75,28.59,87.70,28.54,87.60,28.51,87.35,28.50,87.12,28.50,86.85,28.44,86.78,28.36,86.70,28.29,86.70,28.27,86.65,28.32,86.58,28.39,86.60,28.40,86.62,28.36,86.55,28.36,86.42,28.39,86.58,28.38,86.83,28.36,86.65,28.35,86.22,28.36,85.92,28.40,86.03,28.45,86.15,28.48,86.15,28.45,86.10
RZ_4136256_10837,0,26500,50,0,1,28.43,86.05,28.44,86.00,28.44,85.97,28.45,86.00,28.44,86.03,28.41,86.10,28.41,86.17,28.41,86.25,28.41,86.47,28.40,86.70,28.39,86.88,28.40,86.67,28.43,86.47,28.44,86.38,28.43,86.55,28.38,86.80,28.32,86.95,28.30,87.03,28.29,87.05,28.26,87.15,28.25,87.28,28.27,87.35,28.26,87.42,28.24,87.65,28.21,87.85,28.23,87.75,28.26,87.53,28.26,87.33,28.25,87.35,28.26,87.38,28.27,87.45,28.26,87.58,28.23,87.70,28.27,87.85,28.36,87.95,28.44,87.97,28.46,87.92,28.48,87.88,28.44,87.85,28.40,87.83,28.34,87.80,28.31,87.85,28.27,87.97,28.26,88.28,28.24,88.55,28.27,88.85,28.31,88.95,28.38,88.97,28.40,88.83,28.38,88.65
RZ_4136256_10838,0,26500,50,0,1,28.35,88.50,28.30,88.40,28.26,88.33,28.24,88.30,28.27,88.30,28.31,88.25,28.35,88.20,28.32,88.12,28.31,88.12,28.31,88.12,28.30,88.15,28.27,88.17,28.23,88.17,28.20,88.17,28.20,88.22,28.20,88.25,28.20,88.38,28.18,88.45,28.19,88.53,28.19,88.55,28.21,88.45,28.27,88.33,28.32,88.22,28.39,88.25,28.39,88.28,28.40,88.30,28.40,88.40,28.38,88.47,28.35,88.58,28.24,88.60,28.15,88.55,28.12,88.47,28.18,88.38,28.23,88.38,28.23,88.40,28.29,88.45,28.35,88.40,28.36,88.28,28.31,88.05,28.30,87.92,28.35,87.85,28.39,87.92,28.36,88.17,28.36,88.40,28.36,88.55,28.36,88.58,28.34,88.60,28.32,88.55,28.34,88.50,28.36,88.45
RZ_4136256_10839,0,26500,50,0,1,28.35,88.47,28.29,88.50,28.23,88.53,28.23,88.47,28.26,88.38,28.30,88.30,28.29,88.30,28.27,88.33,28.27,88.38,28.31,88.30,28.36,88.20,28.43,88.03,28.45,87.97,28.39,88.17,28.31,88.42,28.21,88.83,28.20,88.90,28.20,88.90,28.21,88.67,28.26,88.53,28.32,88.25,28.43,88.05,28.48,87.85,28.46,87.85,28.40,87.92,28.31,88.05,28.27,88.17,28.24,88.22,28.25,88.20,28.26,88.22,28.29,88.22,28.27,88.50,28.24,88.78,28.21,88.85,28.20,88.67,28.21,88.53,28.23,88.53,28.26,88.55,28.34,88.60,28.40,88.67,28.43,88.70,28.44,88.58,28.44,88.42,28.43,88.30,28.41,88.28,28.41,88.22,28.39,88.15,28.35,88.12,28.32,88.10,28.34,88.10
RZ_4136256_10840,0,26500,50,0,1,28.38,88.15,28.40,88.33,28.44,88.47,28.39,88.60,28.31,88.65,28.25,88.67,28.27,88.58,28.30,88.45,28.34,88.35,28.36,88.30,28.39,88.38,28.41,88.58,28.41,88.78,28.45,88.55,28.49,88.17,28.52,87.83,28.52,87.90,28.49,88.05,28.48,88.15,28.45,88.35,28.40,88.42,28.35,88.47,28.32,88.22,28.35,88.00,28.38,87.78,28.38,87.75,28.40,87.67,28.43,87.62,28.44,87.67,28.41,87.80,28.45,87.90,28.52,87.90,28.52,87.92,28.46,88.03,28.38,88.12,28.36,88.15,28.35,88.10,28.35,88.00,28.35,87.97,28.36,87.97,28.38,88.03,28.38,88.03,28.36,88.03,28.34,88.03,28.32,88.03,28.30,88.03,28.29,88.03,28.25,88.00,28.25,87.95,28.23,87.85
RZ_4136256_10841,0,26500,50,0,1,28.19,87.78,28.16,87.72,28.16,87.78,28.20,87.83,28.27,87.88,28.36,87.90,28.45,87.85,28.46,87.80,28.45,87.72,28.43,87.75,28.41,87.78,28.41,87.67,28.41,87.58,28.44,87.62,28.45,87.75,28.48,87.83,28.43,87.72,28.36,87.62,28.25,87.67,28.21,87.72,28.15,87.80,28.14,87.85,28.19,87.88,28.29,87.92,28.39,87.95,28.43,87.97,28.43,88.05,28.32,88.15,28.24,88.25,28.15,88.33,28.12,88.45,28.10,88.50,28.09,88.53,28.09,88.40,28.14,88.38,28.23,88.40,28.31,88.47,28.41,88.53,28.55,88.60,28.69,88.60,28.91,88.50,29.12,88.38,29.52,87.85,29.84,87.28,30.27,86.65,30.55,86.10,31.00,85.35,31.35,84.70,31.77,83.90,31.98,83.42
RZ_4136256_10842,0,26500,51,0,1,32.15,82.40,32.21,81.80,32.27,81.17,32.30,80.72,32.33,80.28,32.36,79.53,32.39,79.00,32.49,78.53,32.58,78.20,32.67,77.75,32.70,77.15,32.70,76.75,32.67,76.60,32.70,75.97,32.75,75.33,32.83,74.67,32.85,74.60,32.85,74.33,32.84,74.05,32.85,73.83,32.71,73.45,32.59,73.08,32.46,72.70,32.42,72.72,32.39,72.75,32.34,72.78,32.33,72.80,32.31,72.80,32.33,72.70,32.33,72.58,32.29,72.58,32.21,72.72,32.12,72.67,32.06,72.50,32.01,72.40,31.99,72.50,31.99,72.50,32.02,72.33,32.05,72.15,32.02,72.12,31.98,72.28,31.93,72.40,31.91,72.42,31.89,72.22,31.84,72.03,31.80,72.08,31.77,72.30,31.77,72.42,31.80,72.35,31.81,72.30,31.77,72.35
RZ_4136256_10843,0,26500,50,0,1,31.74,72.45,31.66,72.50,31.64,72.78,31.62,73.03,31.62,73.20,31.62,73.17,31.64,73.12,31.64,73.05,31.61,72.95,31.60,73.05,31.61,73.15,31.65,73.10,31.69,72.92,31.68,72.67,31.65,72.60,31.62,72.55,31.61,72.58,31.56,72.58,31.51,72.55,31.46,72.50,31.46,72.47,31.46,72.65,31.46,72.85,31.44,73.08,31.39,72.97,31.34,72.90,31.30,72.90,31.29,73.12,31.32,73.40,31.36,73.55,31.38,73.62,31.32,73.62,31.29,73.60,31.29,73.58,31.30,73.55,31.31,73.58,31.32,73.55,31.31,73.50,31.29,73.40,31.27,73.25,31.26,73.12,31.25,73.30,31.26,73.60,31.31,73.90,31.36,74.05,31.32,74.10,31.26,74.15,31.19,74.00,31.18,73.85,31.16,73.80
RZ_4136256_10844,0,26500,50,0,1,31.21,73.90,31.24,74.00,31.27,74.00,31.26,74.00,31.27,74.00,31.29,73.95,31.27,73.92,31.26,73.90,31.26,73.92,31.27,73.90,31.30,73.85,31.30,73.85,31.31,73.85,31.29,73.83,31.25,73.75,31.21,73.75,31.19,73.75,31.16,73.75,31.15,73.75,31.15,73.75,31.12,73.75,31.10,73.78,31.06,73.78,31.09,73.67,31.11,73.58,31.12,73.58,31.11,73.62,31.11,73.72,31.11,73.78,31.11,73.75,31.11,73.75,31.10,73.72,31.07,73.85,31.06,73.90,31.05,73.85,31.06,73.75,31.07,73.65,31.07,73.67,31.15,73.67,31.23,73.65,31.32,73.65,31.34,73.65,31.27,73.62,31.20,73.72,31.14,73.83,31.15,73.92,31.16,73.92,31.18,73.90,31.19,73.90,31.21,73.90
RZ_4136256_10845,0,26500,50,0,1,31.25,73.83,31.26,73.78,31.26,73.88,31.26,74.00,31.24,74.12,31.23,74.10,31.21,74.08,31.20,74.08,31.21,74.08,31.24,74.03,31.25,73.95,31.23,73.95,31.21,73.97,31.20,73.97,31.23,73.95,31.24,73.92,31.25,74.00,31.20,74.12,31.14,74.22,31.10,74.30,31.15,74.25,31.21,74.20,31.15,74.17,31.04,74.22,30.90,74.30,30.88,74.38,30.94,74.45,31.04,74.53,31.15,74.53,31.18,74.38,31.18,74.15,31.15,74.03,31.05,73.88,30.96,73.80,30.90,73.75,30.95,73.80,31.00,73.83,31.01,73.85,30.98,73.90,30.91,73.95,30.88,73.97,30.82,73.95,30.79,73.92,30.75,73.95,30.74,74.00,30.75,74.05,30.76,74.10,30.79,73.92,30.79,73.78,30.80,73.62
RZ_4136256_10846,0,26500,50,0,1,30.76,73.58,30.73,73.53,30.75,73.47,30.80,73.58,30.85,73.65,30.84,73.70,30.81,73.70,30.79,73.72,30.81,73.88,30.85,74.03,30.89,74.12,30.90,74.05,30.84,74.00,30.77,74.00,30.75,74.00,30.79,74.03,30.80,74.03,30.74,74.12,30.69,74.20,30.61,74.28,30.55,73.95,30.50,73.62,30.55,73.40,30.60,73.47,30.66,73.55,30.65,73.70,30.66,73.88,30.68,73.95,30.69,73.83,30.68,73.92,30.65,74.12,30.60,74.25,30.56,74.15,30.55,74.03,30.55,73.92,30.56,73.88,30.55,73.85,30.55,73.80,30.57,73.78,30.60,73.75,30.62,73.75,30.64,73.80,30.66,73.83,30.71,73.67,30.74,73.50,30.66,73.45,30.59,73.58,30.50,73.62,30.56,73.53,30.62,73.35
RZ_4136256_10847,0,26500,50,0,1,30.68,73.20,30.66,73.12,30.64,73.22,30.62,73.33,30.61,73.38,30.55,73.40,30.49,73.42,30.43,73.42,30.43,73.42,30.48,73.45,30.51,73.53,30.56,73.62,30.56,73.72,30.57,73.78,30.59,73.85,30.56,73.95,30.55,74.05,30.55,73.90,30.60,73.72,30.64,73.55,30.64,73.55,30.61,73.65,30.59,73.75,30.56,73.85,30.56,73.85,30.57,73.80,30.62,73.75,30.66,73.72,30.70,73.78,30.68,73.83,30.62,73.85,30.57,73.90,30.54,73.92,30.52,74.03,30.51,74.12,30.51,74.10,30.54,73.85,30.55,73.58,30.61,73.55,30.65,73.70,30.64,73.90,30.59,74.00,30.52,74.10,30.52,74.10,30.52,74.08,30.55,74.05,30.59,73.90,30.61,73.72,30.60,73.70,30.59,73.83
RZ_4136256_10848,0,26500,50,0,1,30.60,74.00,30.61,74.05,30.62,74.08,30.64,74.00,30.66,73.62,30.71,73.25,30.73,73.33,30.74,73.75,30.73,74.15,30.68,74.12,30.62,73.97,30.56,73.75,30.57,73.58,30.56,73.55,30.55,73.58,30.55,73.60,30.52,73.55,30.50,73.42,30.48,73.30,30.52,73.17,30.55,73.22,30.56,73.35,30.50,73.42,30.46,73.35,30.46,73.30,30.45,73.28,30.45,72.95,30.44,72.65,30.46,72.35,30.54,72.35,30.61,72.45,30.68,72.58,30.66,72.70,30.66,72.62,30.66,72.53,30.68,72.45,30.75,72.42,30.81,72.45,30.86,72.47,30.86,72.45,30.89,72.17,30.91,71.90,30.96,71.35,30.95,71.05,30.94,70.85,30.96,70.95,31.01,71.05,31.10,70.65,31.14,70.25,31.18,69.88
RZ_4136256_10849,0,26500,50,0,12,31.18,69.92,31.18,69.97,31.14,70.00,31.10,70.35,31.06,70.72,31.06,71.15,31.10,71.33,31.14,71.47,31.02,71.75,30.90,72.00,30.76,72.50,30.73,72.88,30.66,73.22,30.61,73.55,30.54,73.97,30.48,74.42,30.40,75.15,30.39,75.75,30.36,76.78,30.35,77.33,30.29,78.08,30.26,78.28,30.19,79.00,30.11,79.53,30.07,80.22,30.14,80.40,30.27,80.75,30.39,81.12,30.41,81.95,30.36,82.70,30.27,83.47,30.20,84.42,30.10,85.55,29.95,87.25,29.86,88.53,29.85,89.83,29.86,90.85,29.84,92.08,29.65,93.58,29.43,94.78,29.23,95.80,29.14,96.17,29.04,97.03,28.94,97.67,28.79,98.70,28.66,99.08,28.56,99.60,28.49,100.00,28.50,100.38,28.50,100.62
RZ_4136256_10850,0,26500,50,0,4,28.46,101.17,28.38,101.72,28.27,102.55,28.34,103.10,28.43,103.67,28.52,104.38,28.51,104.85,28.51,105.62,28.52,106.15,28.52,107.03,28.50,107.60,28.43,108.20,28.39,108.53,28.41,109.00,28.45,109.75,28.48,110.40,28.40,110.95,28.34,111.15,28.23,111.92,28.14,112.62,28.06,113.28,27.99,114.12,27.86,114.92,27.75,115.70,27.69,115.85,27.65,116.20,27.57,116.90,27.51,117.45,27.48,117.83,27.60,117.97,27.75,118.15,27.96,118.60,28.04,118.88,28.11,119.15,28.15,119.15,28.23,119.15,28.31,119.17,28.50,119.17,28.68,119.17,28.76,119.20,28.71,119.25,28.66,119.30,28.66,119.33,28.71,119.40,28.76,119.53,28.88,119.65,28.96,119.50,29.04,119.28,29.07,119.28,29.09,119.45
RZ_4136256_10851,0,26500,50,0,4,29.06,119.67,29.02,119.72,28.99,119.78,28.98,119.50,28.98,119.17,28.99,119.00,29.04,119.12,29.10,119.15,29.16,119.05,29.21,118.92,29.26,118.70,29.32,118.47,29.35,118.30,29.34,118.38,29.34,118.42,29.34,118.42,29.32,118.47,29.29,118.53,29.27,118.38,29.30,118.17,29.35,117.97,29.39,117.72,29.43,117.47,29.44,117.25,29.41,117.38,29.32,117.47,29.24,117.60,29.18,117.50,29.14,117.40,29.10,117.35,29.04,117.40,29.01,117.42,29.06,117.42,29.15,117.42,29.26,117.17,29.29,116.92,29.30,116.67,29.29,116.67,29.21,116.70,29.16,116.62,29.10,116.58,29.09,116.53,29.06,116.60,29.05,116.65,29.06,116.67,29.06,116.62,29.05,116.60,29.09,116.58,29.19,116.58,29.29,116.55
RZ_4136256_10852,0,26500,50,0,4,29.32,116.55,29.35,116.17,29.34,115.80,29.32,115.62,29.30,115.80,29.32,115.97,29.39,115.95,29.39,116.03,29.39,116.15,29.35,116.33,29.34,116.38,29.32,116.38,29.30,116.30,29.29,116.22,29.29,116.22,29.29,116.22,29.29,116.20,29.29,116.12,29.29,116.12,29.29,116.15,29.35,116.28,29.41,116.33,29.48,116.17,29.45,115.97,29.45,115.72,29.46,115.70,29.50,115.67,29.54,115.67,29.57,115.58,29.64,115.47,29.66,115.40,29.65,115.50,29.59,115.60,29.52,115.65,29.49,115.70,29.49,115.72,29.49,115.67,29.50,115.60,29.49,115.72,29.48,115.90,29.45,116.15,29.45,116.20,29.46,116.03,29.48,115.70,29.49,115.40,29.48,115.47,29.49,115.62,29.46,115.88,29.44,115.95,29.49,115.88
RZ_4136256_10853,0,26500,49,0,1,29.55,115.70,29.61,115.53,29.62,115.45,29.61,115.25,29.60,115.08,29.55,115.03,29.49,115.17,29.43,115.30,29.45,115.17,29.54,115.00,29.61,114.83,29.62,114.88,29.61,115.00,29.64,115.00,29.68,114.92,29.69,114.92,29.66,115.00,29.65,115.00,29.66,114.90,29.65,115.12,29.64,115.47,29.59,115.50,29.57,115.17,29.59,114.92,29.61,115.00,29.62,115.10,29.64,115.12,29.64,115.15,29.65,115.15,29.68,115.12,29.69,115.10,29.70,115.10,29.70,115.10,29.69,115.10,29.69,115.10,29.69,115.10,29.70,115.08,29.71,115.05,29.71,115.12,29.77,115.25,29.88,115.05,29.86,114.78,29.79,114.50,29.69,114.75,29.71,114.97,29.73,115.15,29.74,115.00,29.74,114.78,29.73,114.65
RZ_4136256_10854,0,26500,51,0,1,29.71,114.78,29.69,114.97,29.66,115.17,29.66,115.20,29.68,115.05,29.69,114.85,29.77,114.65,29.84,114.65,29.90,114.65,29.82,114.60,29.76,114.55,29.76,114.45,29.84,114.40,29.91,114.50,29.91,114.67,29.89,114.85,29.89,114.80,29.89,114.70,29.89,114.62,29.89,114.55,29.88,114.50,29.89,114.33,29.90,114.17,29.91,114.17,29.90,114.35,29.89,114.50,29.86,114.55,29.84,114.55,29.81,114.53,29.82,114.30,29.91,114.08,29.99,113.95,30.05,114.03,30.05,114.00,30.05,113.88,30.04,113.90,30.01,113.97,30.00,114.05,30.05,114.05,30.10,114.00,30.15,113.97,30.15,113.88,30.16,113.80,30.16,113.72,30.16,113.67,30.18,113.62,30.19,113.62,30.20,113.62,30.21,113.80,30.21,113.95,30.19,114.08
RZ_4136256_10855,0,26500,50,0,1,30.16,114.12,30.14,114.25,30.12,114.38,30.14,114.42,30.15,114.45,30.16,114.60,30.16,114.72,30.18,114.62,30.19,114.45,30.24,114.25,30.29,114.10,30.35,113.95,30.38,114.05,30.36,114.28,30.29,114.50,30.25,114.50,30.24,114.50,30.21,114.47,30.16,114.47,30.11,114.50,30.12,114.20,30.15,113.85,30.20,113.53,30.23,113.58,30.25,113.62,30.25,113.75,30.25,113.88,30.24,113.92,30.25,113.88,30.26,113.80,30.29,113.80,30.30,113.80,30.30,113.88,30.27,113.97,30.29,114.03,30.31,114.00,30.34,114.00,30.36,114.00,30.35,113.90,30.34,113.78,30.31,113.72,30.32,113.70,30.27,113.67,30.16,113.65,29.99,113.75,29.86,113.70,29.84,113.08,29.91,111.88,29.71,110.80,29.43,109.60
RZ_4136256_10856,0,26500,50,0,1,29.10,108.70,29.11,107.33,29.16,106.50,29.23,105.28,29.30,104.00,29.40,102.35,29.56,100.22,29.71,98.17,29.91,95.55,29.96,93.30,30.02,91.00,29.94,89.03,29.94,87.40,29.77,85.33,29.71,83.17,29.64,80.88,29.54,78.55,29.40,76.95,29.15,75.30,29.07,74.03,28.99,72.70,28.89,71.88,28.82,70.65,28.80,69.15,28.81,67.78,28.76,67.10,28.71,66.67,28.74,66.28,28.75,66.08,28.81,65.90,28.90,65.75,28.99,65.58,28.95,65.35,28.90,65.08,28.85,64.75,28.79,64.60,28.73,64.45,28.70,64.28,28.74,64.15,28.75,64.17,28.74,64.15,28.71,64.08,28.71,63.95,28.68,64.47,28.65,65.17,28.62,65.88,28.62,65.92,28.66,65.85,28.69,66.12,28.65,66.45
RZ_4136256_10857,0,26500,50,0,1,28.54,66.67,28.45,66.55,28.41,66.45,28.40,66.65,28.39,66.95,28.38,67.38,28.31,67.72,28.26,67.97,28.24,68.20,28.25,68.28,28.27,68.42,28.31,68.58,28.35,68.60,28.38,68.53,28.39,68.70,28.38,69.03,28.32,69.45,28.30,69.58,28.31,69.70,28.36,69.78,28.41,69.83,28.39,69.92,28.36,70.08,28.34,70.17,28.35,70.25,28.34,70.38,28.32,70.55,28.30,70.53,28.27,70.35,28.34,70.15,28.41,70.12,28.45,70.35,28.43,70.58,28.41,70.83,28.41,70.83,28.39,70.95,28.38,71.03,28.36,71.10,28.36,71.03,28.35,71.03,28.32,71.08,28.29,71.20,28.32,71.28,28.40,71.35,28.49,71.35,28.51,71.35,28.51,71.35,28.51,71.35,28.49,71.45,28.46,71.60
RZ_4136256_10858,0,26500,50,0,1,28.44,71.75,28.46,71.83,28.49,71.85,28.50,71.90,28.50,71.85,28.52,71.78,28.50,71.67,28.44,71.67,28.38,71.67,28.41,71.65,28.49,71.65,28.56,71.65,28.56,71.65,28.56,71.65,28.64,71.62,28.71,71.58,28.77,71.53,28.77,71.53,28.77,71.53,28.75,71.65,28.68,71.95,28.60,72.25,28.62,72.25,28.69,72.08,28.75,71.83,28.80,71.78,28.86,71.78,28.91,71.83,28.89,71.83,28.86,71.78,28.84,71.88,28.81,72.00,28.79,72.15,28.76,72.12,28.79,71.92,28.81,71.72,28.84,71.58,28.81,71.60,28.80,71.47,28.82,71.33,28.86,71.38,28.93,71.58,28.98,71.75,28.99,71.70,28.96,71.62,28.84,71.55,28.74,71.70,28.74,71.88,28.80,72.00,28.88,71.90
RZ_4136256_10859,0,26500,50,0,1,28.88,71.78,28.88,71.62,28.89,71.50,28.90,71.50,28.90,71.55,28.89,71.58,28.89,71.53,28.89,71.47,28.89,71.40,28.89,71.38,28.90,71.38,28.93,71.47,28.95,71.58,29.01,71.55,29.06,71.40,29.12,71.38,29.15,71.47,29.07,71.60,28.98,71.58,28.89,71.55,28.89,71.53,28.90,71.50,28.96,71.50,29.04,71.53,29.09,71.50,29.06,71.42,29.00,71.38,28.99,71.28,28.98,71.28,28.95,71.30,28.93,71.33,29.00,71.33,29.11,71.25,29.18,71.30,29.11,71.40,29.12,71.38,29.21,71.25,29.19,71.12,29.09,71.15,29.00,71.15,29.02,71.20,29.04,71.25,29.04,71.30,29.12,71.33,29.24,71.30,29.35,71.28,29.24,71.28,29.14,71.28,29.01,71.20,28.99,71.12
RZ_4136256_10860,0,26500,50,0,1,28.99,71.05,29.02,71.08,29.10,71.03,29.18,70.97,29.24,70.90,29.25,70.90,29.27,70.80,29.29,70.70,29.27,70.72,29.26,70.85,29.25,70.95,29.20,70.92,29.15,70.90,29.21,70.88,29.32,70.95,29.43,71.05,29.39,70.88,29.35,70.67,29.31,70.53,29.31,70.58,29.32,70.60,29.34,70.58,29.35,70.60,29.35,70.65,29.39,70.72,29.41,70.78,29.34,70.85,29.24,70.95,29.12,71.03,29.12,70.83,29.20,70.55,29.31,70.28,29.41,70.28,29.41,70.35,29.39,70.50,29.38,70.60,29.39,70.62,29.43,70.75,29.45,70.90,29.48,70.88,29.48,70.70,29.48,70.50,29.46,70.45,29.46,70.38,29.46,70.35,29.45,70.38,29.43,70.50,29.39,70.62,29.35,70.67,29.32,70.65
RZ_4136256_10861,0,26500,50,0,1,29.27,70.67,29.25,70.67,29.24,70.70,29.25,70.62,29.35,70.50,29.43,70.35,29.51,70.25,29.52,70.17,29.55,70.15,29.55,70.28,29.52,70.45,29.51,70.55,29.51,70.47,29.52,70.33,29.52,70.25,29.51,70.40,29.50,70.62,29.48,70.88,29.44,70.83,29.40,70.78,29.36,70.72,29.31,70.75,29.26,70.78,29.29,70.78,29.35,70.75,29.36,70.70,29.29,70.70,29.24,70.67,29.26,70.65,29.29,70.65,29.29,70.58,29.29,70.53,29.24,70.60,29.19,70.78,29.20,70.92,29.26,70.92,29.38,70.92,29.43,71.08,29.46,71.20,29.45,71.30,29.45,71.22,29.39,71.20,29.32,71.20,29.25,71.22,29.25,71.17,29.26,71.15,29.26,71.05,29.27,71.03,29.29,70.97,29.31,70.75
RZ_4136256_10862,0,26500,50,0,1,29.34,70.53,29.36,70.40,29.39,70.58,29.41,70.72,29.36,70.92,29.32,71.03,29.25,71.10,29.24,70.95,29.26,70.85,29.32,70.70,29.41,70.60,29.44,70.53,29.45,70.60,29.43,70.62,29.41,70.78,29.39,70.95,29.40,71.12,29.41,71.12,29.43,71.15,29.39,71.15,29.36,71.12,29.34,71.08,29.34,70.97,29.34,70.88,29.38,70.80,29.40,70.70,29.40,70.62,29.35,70.70,29.30,70.88,29.30,71.00,29.32,70.97,29.38,70.88,29.41,70.80,29.44,70.65,29.41,70.60,29.38,70.65,29.35,70.75,29.34,70.80,29.38,70.70,29.44,70.70,29.48,70.92,29.50,71.17,29.52,71.08,29.48,70.83,29.43,70.47,29.35,70.38,29.32,70.58,29.27,70.88,29.24,70.88,29.23,70.58
RZ_4136256_10863,0,26510,51,10,1,29.23,70.42,29.25,70.53,29.29,70.55,29.32,70.35,29.35,70.20,29.41,70.22,29.46,70.33,29.39,70.47,29.25,70.50,29.15,70.53,29.23,70.50,29.30,70.45,29.34,70.38,29.31,70.35,29.29,70.40,29.25,70.45,29.23,70.60,29.26,70.70,29.30,70.80,29.35,70.83,29.35,70.80,29.35,70.65,29.35,70.53,29.32,70.55,29.35,70.67,29.38,70.80,29.41,70.83,29.43,70.90,29.40,70.97,29.39,70.85,29.36,70.75,29.38,70.67,29.39,70.80,29.44,70.80,29.49,70.80,29.55,70.70,29.60,70.58,29.65,70.47,29.62,70.47,29.59,70.75,29.54,71.05,29.44,71.33,29.36,71.30,29.35,71.03,29.44,70.72,29.51,70.47,29.52,70.42,29.48,70.40,29.43,70.45,29.44,70.45,29.46,70.45
RZ_4136256_10864,0,26510,50,0,1,29.51,70.38,29.48,70.55,29.48,70.75,29.51,70.67,29.56,70.42,29.65,70.22,29.68,70.35,29.68,70.42,29.64,70.40,29.64,70.35,29.66,70.30,29.68,70.35,29.65,70.40,29.64,70.45,29.62,70.45,29.61,70.50,29.61,70.55,29.59,70.53,29.55,70.38,29.50,70.38,29.52,70.50,29.60,70.60,29.69,70.55,29.73,70.53,29.71,70.53,29.71,70.53,29.71,70.55,29.71,70.60,29.70,70.62,29.68,70.67,29.65,70.70,29.61,70.72,29.59,70.72,29.57,70.75,29.60,70.75,29.61,70.85,29.62,71.00,29.61,71.15,29.59,71.03,29.60,70.85,29.61,70.70,29.61,70.67,29.57,70.65,29.51,70.62,29.48,70.65,29.49,70.72,29.54,70.83,29.59,70.80,29.57,70.70,29.56,70.60
RZ_4136256_10865,0,26510,51,0,1,29.56,70.58,29.59,70.55,29.60,70.62,29.60,70.72,29.61,70.67,29.65,70.53,29.70,70.38,29.74,70.33,29.75,70.28,29.75,70.33,29.73,70.42,29.71,70.53,29.74,70.60,29.76,70.67,29.79,70.78,29.77,70.88,29.76,70.95,29.69,70.80,29.61,70.60,29.57,70.38,29.60,70.55,29.62,70.70,29.64,70.80,29.69,70.67,29.75,70.55,29.79,70.42,29.80,70.38,29.79,70.45,29.76,70.55,29.74,70.67,29.75,70.60,29.76,70.58,29.77,70.65,29.75,70.78,29.73,70.90,29.70,71.05,29.68,71.17,29.66,71.28,29.69,71.12,29.73,70.97,29.75,70.88,29.75,70.95,29.76,71.05,29.74,71.15,29.71,71.20,29.69,71.22,29.69,71.17,29.69,71.15,29.69,71.15,29.64,71.15,29.59,71.10
RZ_4136256_10866,0,26510,50,0,1,29.52,71.10,29.50,71.10,29.40,70.97,29.29,70.80,29.11,70.72,28.99,71.03,28.73,71.60,28.40,72.25,28.02,72.88,27.70,73.38,27.35,74.10,27.07,74.70,26.84,75.40,26.71,75.90,26.49,76.53,26.30,77.15,26.15,77.72,26.10,78.22,26.07,78.45,26.05,78.80,26.09,79.20,26.11,79.55,26.11,79.67,26.05,79.88,25.98,80.10,25.94,80.55,25.93,80.75,25.99,80.97,26.06,81.10,26.12,81.33,26.10,81.65,26.12,81.92,26.18,82.08,26.35,82.08,26.49,82.00,26.55,81.97,26.49,82.08,26.45,82.17,26.49,82.28,26.54,82.38,26.55,82.45,26.55,82.47,26.50,82.53,26.46,82.55,26.44,82.62,26.48,82.67,26.51,82.70,26.54,82.70,26.52,82.72,26.52,82.75
RZ_4136256_10867,0,26510,50,0,1,26.54,82.65,26.61,82.53,26.68,82.42,26.74,82.42,26.73,82.40,26.74,82.40,26.76,82.40,26.75,82.40,26.71,82.47,26.68,82.53,26.68,82.58,26.66,82.62,26.64,82.72,26.62,82.83,26.62,82.92,26.70,82.95,26.77,82.90,26.88,82.83,26.90,82.70,26.84,82.65,26.75,82.60,26.65,82.60,26.61,82.60,26.61,82.58,26.65,82.58,26.70,82.58,26.75,82.55,26.77,82.53,26.79,82.38,26.80,82.22,26.80,82.10,26.79,82.20,26.77,82.28,26.75,82.20,26.73,82.05,26.71,81.90,26.71,81.90,26.69,82.15,26.68,82.40,26.66,82.50,26.66,82.38,26.65,82.25,26.62,82.20,26.64,82.10,26.68,82.08,26.68,82.17,26.65,82.30,26.61,82.42,26.59,82.50,26.62,82.47
RZ_4136256_10868,0,26510,50,0,1,26.69,82.35,26.75,82.15,26.74,82.00,26.73,81.88,26.69,81.92,26.68,82.03,26.65,82.12,26.66,82.00,26.64,81.85,26.62,81.72,26.66,81.70,26.73,81.62,26.76,81.58,26.71,81.72,26.69,81.90,26.69,82.08,26.71,81.90,26.74,81.75,26.79,81.62,26.81,81.65,26.82,81.70,26.81,81.72,26.79,81.72,26.76,81.75,26.74,81.75,26.76,81.78,26.77,81.80,26.79,81.80,26.82,81.80,26.88,81.78,26.90,81.75,26.86,81.72,26.82,81.83,26.84,81.92,26.84,82.05,26.86,82.05,26.86,82.00,26.90,81.95,26.91,81.90,26.94,81.83,26.93,81.78,26.91,81.70,26.89,81.65,26.88,81.60,26.91,81.58,26.96,81.62,27.00,81.67,27.02,81.72,27.02,81.75,27.04,81.72
RZ_4136256_10869,0,26510,50,0,1,27.09,81.75,27.12,81.78,27.16,81.80,27.15,81.83,27.14,81.80,27.12,81.78,27.10,81.83,27.07,82.03,27.09,82.20,27.14,82.08,27.12,81.80,27.07,81.65,27.04,81.78,27.07,81.95,27.16,82.00,27.23,82.05,27.30,82.00,27.27,81.92,27.21,81.83,27.15,81.80,27.18,81.83,27.16,81.83,27.14,81.83,27.10,81.80,27.05,81.80,27.02,81.75,26.99,81.70,26.98,81.70,26.99,81.75,27.02,81.78,27.05,81.83,27.05,81.85,27.02,81.90,27.01,81.92,27.04,81.85,27.04,81.75,27.02,81.75,27.01,81.83,27.06,81.95,27.11,82.00,27.21,82.05,27.27,82.10,27.31,82.12,27.26,82.12,27.24,82.12,27.24,82.10,27.21,82.12,27.10,82.12,26.99,82.15,26.95,82.15
RZ_4136256_10870,0,26510,50,0,1,27.02,82.05,27.09,81.97,27.11,81.90,27.11,81.88,27.11,81.92,27.12,81.95,27.12,82.03,27.14,82.08,27.12,82.08,27.11,82.08,27.09,82.05,27.06,82.08,27.04,82.10,27.02,82.05,27.05,81.83,27.06,81.60,27.05,81.53,27.01,81.60,27.02,81.70,27.06,81.72,27.10,81.72,27.12,81.67,27.15,81.60,27.15,81.80,27.16,82.05,27.15,82.35,27.15,82.42,27.12,82.45,27.10,82.35,27.09,82.15,27.10,82.03,27.10,81.90,27.10,81.90,27.12,81.78,27.19,81.67,27.24,81.78,27.27,81.97,27.26,82.20,27.20,82.22,27.15,82.22,27.07,82.22,27.06,82.22,27.10,82.08,27.16,81.95,27.16,81.97,27.12,82.17,27.07,82.35,27.07,82.30,27.09,82.22,27.06,82.17
RZ_4136256_10871,0,26510,50,0,1,27.04,82.20,26.96,82.38,26.93,82.58,26.91,82.78,26.91,82.80,26.89,82.80,26.84,82.65,26.82,82.50,26.84,82.35,26.85,82.42,26.91,82.47,26.98,82.38,27.04,82.17,27.06,82.00,26.94,82.03,26.82,82.00,26.74,81.95,26.77,82.20,26.81,82.53,26.81,82.88,26.82,82.92,26.88,82.70,26.93,82.42,26.94,82.17,26.98,82.28,27.01,82.35,26.99,82.50,26.93,82.62,26.89,82.62,26.90,82.53,26.93,82.42,26.93,82.35,26.99,82.33,27.04,82.30,27.11,82.35,27.14,82.42,27.15,82.53,27.11,82.47,26.99,82.42,26.88,82.53,26.75,82.70,26.74,82.78,26.74,82.65,26.77,82.50,26.79,82.62,26.84,82.80,26.86,82.83,26.93,82.55,26.98,82.28,27.00,82.22
RZ_4136256_10872,0,26510,51,0,1,26.99,82.38,26.94,82.53,26.86,82.58,26.81,82.83,26.77,83.08,26.77,83.15,26.79,82.95,26.80,82.80,26.80,82.83,26.82,82.65,26.80,82.47,26.77,82.25,26.70,82.25,26.66,82.33,26.62,82.45,26.61,82.62,26.69,82.88,26.77,83.05,26.88,82.95,26.90,82.67,26.85,82.42,26.77,82.42,26.70,82.40,26.69,82.47,26.66,82.60,26.64,82.70,26.66,82.67,26.76,82.65,26.88,82.62,26.94,82.62,26.84,82.70,26.74,82.78,26.62,82.90,26.59,82.97,26.54,83.15,26.52,83.25,26.56,83.10,26.61,82.85,26.66,82.65,26.64,82.70,26.62,82.75,26.61,82.72,26.60,82.72,26.62,82.62,26.65,82.53,26.64,82.53,26.61,82.60,26.59,82.53,26.60,82.38,26.61,82.22,26.59,82.28
RZ_4136256_10873,0,26510,49,0,1,26.55,82.35,26.50,82.45,26.49,82.47,26.46,82.47,26.45,82.55,26.43,82.62,26.41,82.70,26.40,82.72,26.38,82.67,26.39,82.65,26.45,82.55,26.55,82.50,26.64,82.38,26.64,82.30,26.57,82.30,26.51,82.35,26.51,82.40,26.45,82.42,26.43,82.47,26.40,82.53,26.44,82.58,26.45,82.58,26.44,82.58,26.44,82.58,26.43,82.67,26.41,82.83,26.41,82.95,26.44,82.90,26.45,82.85,26.45,82.83,26.44,82.90,26.43,82.97,26.48,83.20,26.52,83.35,26.59,83.20,26.62,82.90,26.66,82.60,26.56,82.72,26.48,82.88,26.44,82.90,26.49,82.80,26.52,82.70,26.52,82.72,26.50,82.62,26.48,82.53,26.49,82.55,26.52,82.62,26.57,82.72,26.57,82.60
RZ_4136256_10874,0,26510,50,0,1,26.59,82.45,26.59,82.35,26.62,82.40,26.68,82.33,26.65,82.22,26.59,82.12,26.50,82.20,26.48,82.30,26.49,82.40,26.52,82.45,26.57,82.47,26.59,82.47,26.59,82.53,26.57,82.50,26.54,82.47,26.52,82.45,26.52,82.47,26.55,82.58,26.55,82.67,26.57,82.53,26.60,82.30,26.61,82.25,26.64,82.45,26.65,82.62,26.57,82.58,26.48,82.53,26.38,82.45,26.36,82.45,26.36,82.45,26.35,82.45,26.35,82.45,26.35,82.45,26.35,82.38,26.36,82.33,26.38,82.35,26.34,82.40,26.29,82.47,26.26,82.47,26.27,82.47,26.36,82.45,26.43,82.47,26.43,82.50,26.35,82.47,26.34,82.42,26.40,82.40,26.48,82.40,26.46,82.42,26.40,82.45,26.35,82.45,26.41,82.45
RZ_4136256_10875,0,26510,50,0,1,26.50,82.45,26.54,82.38,26.50,82.28,26.46,82.15,26.48,82.12,26.49,82.15,26.51,82.22,26.54,82.25,26.54,82.20,26.51,82.12,26.45,82.08,26.40,82.05,26.35,81.97,26.36,81.90,26.36,81.80,26.36,81.75,26.36,81.72,26.35,81.75,26.35,81.75,26.34,81.95,26.32,82.15,26.25,82.28,26.19,82.12,26.24,81.95,26.35,81.88,26.45,81.88,26.44,81.97,26.46,82.05,26.49,82.10,26.52,82.08,26.52,82.05,26.51,82.08,26.50,82.12,26.49,82.15,26.48,82.10,26.49,81.95,26.49,81.85,26.46,81.70,26.44,81.65,26.46,81.55,26.51,81.50,26.57,81.47,26.61,81.53,26.64,81.65,26.52,81.72,26.39,81.80,26.27,81.78,26.29,81.80,26.31,81.85,26.34,81.90
RZ_4136256_10876,0,26510,50,0,1,26.34,81.97,26.34,82.00,26.31,82.00,26.32,81.95,26.38,81.95,26.40,81.95,26.41,82.03,26.40,82.03,26.48,81.88,26.54,81.75,26.55,81.67,26.49,81.72,26.40,81.80,26.38,81.83,26.36,81.83,26.38,81.85,26.43,81.88,26.48,81.88,26.51,81.88,26.52,81.85,26.43,81.88,26.32,81.92,26.27,81.92,26.36,81.90,26.43,81.85,26.43,81.88,26.40,81.88,26.40,81.85,26.41,81.83,26.41,81.85,26.41,81.90,26.43,81.92,26.43,81.92,26.44,81.80,26.43,81.67,26.39,81.92,26.35,82.30,26.35,82.60,26.34,82.50,26.30,82.35,26.25,82.28,26.29,82.22,26.34,82.22,26.39,82.25,26.36,82.28,26.38,82.12,26.38,81.95,26.36,81.78,26.35,81.80,26.31,81.83
RZ_4136256_10877,0,26510,50,0,1,26.31,81.80,26.30,81.78,26.36,81.72,26.40,81.90,26.44,82.08,26.44,82.17,26.45,82.12,26.45,82.10,26.44,82.12,26.48,82.00,26.50,81.88,26.52,81.75,26.52,81.75,26.54,81.72,26.55,81.72,26.55,81.78,26.54,81.85,26.52,81.88,26.52,81.83,26.49,81.95,26.45,82.10,26.41,82.25,26.43,82.22,26.49,82.15,26.56,82.12,26.60,82.08,26.57,82.03,26.55,81.92,26.56,81.85,26.55,81.78,26.54,81.72,26.52,81.67,26.52,81.62,26.55,81.60,26.56,81.70,26.59,81.83,26.59,81.80,26.60,81.62,26.61,81.47,26.62,81.47,26.61,81.45,26.61,81.42,26.60,81.50,26.61,81.60,26.59,81.75,26.56,81.83,26.51,81.90,26.50,81.92,26.48,81.92,26.50,81.92
RZ_4136256_10878,0,26510,50,0,1,26.52,81.88,26.56,81.80,26.60,81.75,26.62,81.70,26.60,81.67,26.54,81.65,26.49,81.70,26.49,81.60,26.50,81.47,26.51,81.35,26.54,81.40,26.56,81.45,26.60,81.47,26.61,81.50,26.61,81.53,26.60,81.55,26.59,81.55,26.56,81.55,26.52,81.53,26.56,81.50,26.62,81.47,26.68,81.45,26.69,81.45,26.69,81.47,26.70,81.50,26.70,81.53,26.70,81.60,26.70,81.67,26.71,81.75,26.79,81.65,26.86,81.42,26.91,81.22,26.91,81.30,26.96,81.50,27.01,81.67,27.00,81.65,26.93,81.62,26.85,81.62,26.81,81.83,26.79,82.03,26.76,82.28,26.75,82.30,26.76,82.20,26.76,82.08,26.77,81.95,26.76,81.92,26.74,81.95,26.75,81.85,26.82,81.75,26.89,81.75
RZ_4136256_10879,0,26510,50,0,1,26.95,81.85,26.96,81.97,26.98,82.00,26.99,82.05,27.00,82.12,26.99,82.25,26.93,82.35,26.88,82.05,26.90,81.67,26.94,81.47,26.94,81.65,26.98,81.72,27.06,81.62,27.15,81.62,27.15,81.83,27.11,82.03,27.09,82.15,27.10,82.20,27.12,82.20,27.11,82.20,27.07,82.17,27.05,82.00,27.07,81.83,27.11,81.60,27.15,81.53,27.18,81.42,27.20,81.40,27.25,81.50,27.27,81.78,27.29,82.08,27.27,82.03,27.29,81.80,27.30,81.55,27.31,81.47,27.30,81.40,27.27,81.42,27.36,81.55,27.49,81.65,27.60,81.60,27.59,81.50,27.57,81.45,27.57,81.45,27.62,81.45,27.65,81.58,27.77,81.88,27.86,82.17,27.94,82.88,27.93,83.50,27.88,84.62,27.82,85.12
RZ_4136256_10880,0,26510,49,0,1,27.75,85.80,27.69,86.08,27.57,87.22,27.61,88.50,27.69,89.95,27.88,91.00,27.98,92.65,28.02,94.67,28.20,96.28,28.26,97.78,28.49,99.15,28.52,101.17,28.70,102.65,28.70,104.62,28.70,106.03,28.56,107.90,28.49,109.53,28.41,111.12,28.29,112.92,28.18,114.28,28.01,116.12,27.90,117.05,27.75,118.30,27.54,119.72,27.38,121.50,27.27,122.55,27.15,123.72,27.02,124.58,26.93,125.70,26.94,126.38,26.91,127.45,26.84,128.43,26.77,129.00,26.75,129.12,26.74,129.10,26.75,129.30,26.91,129.50,27.05,129.65,27.19,129.60,27.14,129.75,27.10,129.95,27.26,130.15,27.48,130.12,27.69,130.15,27.69,130.25,27.64,130.25,27.57,130.25,27.50,130.22,27.49,130.25
RZ_4136256_10881,0,26510,51,0,1,27.52,130.25,27.59,130.20,27.65,130.20,27.69,130.20,27.71,130.38,27.74,130.50,27.80,130.32,27.88,130.00,27.95,129.60,27.98,129.55,27.98,129.50,27.95,129.62,27.91,129.72,27.84,129.65,27.80,129.50,27.79,129.32,27.82,129.20,27.85,129.10,27.88,129.00,27.88,128.72,27.90,128.47,27.90,128.50,27.90,128.78,27.89,128.95,27.85,128.85,27.81,128.72,27.77,128.78,27.80,128.88,27.85,128.57,27.80,128.18,27.76,127.75,27.70,127.72,27.71,127.75,27.71,127.80,27.69,127.83,27.66,127.88,27.66,127.67,27.65,127.47,27.64,127.25,27.66,127.12,27.71,127.00,27.79,126.75,27.77,126.60,27.77,126.42,27.77,126.38,27.76,126.42,27.75,126.53,27.74,126.55,27.74,126.58,27.70,126.58,27.66,126.55
RZ_4136256_10882,0,26510,51,0,1,27.64,126.65,27.65,126.75,27.69,126.70,27.70,126.55,27.69,126.42,27.66,126.42,27.70,126.42,27.76,126.42,27.79,126.45,27.74,126.50,27.80,126.53,27.90,126.53,28.01,126.53,28.02,126.55,27.95,126.58,27.86,126.62,27.79,126.70,27.80,126.78,27.76,126.83,27.71,126.83,27.69,126.72,27.69,126.53,27.69,126.28,27.79,126.05,27.90,125.90,27.98,126.17,27.94,126.58,27.94,126.58,27.96,126.20,27.98,125.92,27.94,126.12,27.91,126.40,27.90,126.55,27.89,126.38,27.85,126.15,27.79,126.10,27.76,126.20,27.77,126.33,27.79,126.33,27.79,126.40,27.80,126.42,27.82,126.38,27.82,126.25,27.84,125.90,27.85,125.62,27.88,125.47,27.84,125.97,27.80,126.45,27.79,126.58,27.81,126.30,27.86,125.97
RZ_4136256_10883,0,26510,50,0,1,27.90,125.92,27.93,125.92,27.94,125.97,27.94,126.00,27.93,126.10,27.93,126.17,27.94,126.30,27.96,126.33,28.00,126.17,28.02,126.03,28.05,125.88,28.00,125.90,27.93,125.90,27.94,125.90,28.02,125.75,28.12,125.60,28.15,125.45,28.12,125.45,28.09,125.45,28.07,125.45,28.10,125.55,28.12,125.65,28.14,125.78,28.15,125.80,28.16,125.88,28.14,125.95,28.10,126.00,28.10,126.03,28.10,126.10,28.10,126.20,28.09,126.40,28.10,126.50,28.14,126.25,28.19,125.92,28.23,125.62,28.20,125.92,28.16,126.20,28.12,126.40,28.12,126.38,28.15,126.15,28.18,125.92,28.23,125.95,28.25,126.17,28.27,126.35,28.26,126.30,28.27,126.25,28.29,126.20,28.30,126.17,28.31,126.15,28.25,126.10
RZ_4136256_10884,0,26510,50,0,1,28.11,126.12,27.98,126.20,27.76,126.20,27.64,126.12,27.54,125.80,27.55,125.50,27.57,125.03,27.52,124.78,27.54,123.88,27.68,123.22,27.88,122.50,28.05,122.38,28.14,121.55,28.29,120.78,28.52,119.78,28.71,119.40,28.85,119.03,28.95,118.67,29.04,118.38,29.04,117.40,28.98,116.58,28.93,115.65,28.91,115.45,28.89,114.88,28.89,114.35,28.91,113.78,28.86,113.60,28.79,113.40,28.71,113.20,28.77,112.75,28.84,112.38,28.90,112.08,28.94,111.83,28.98,111.60,29.00,111.35,29.09,111.10,29.16,111.08,29.21,111.03,29.18,111.15,29.14,111.00,29.12,110.78,29.14,110.55,29.21,110.20,29.27,109.92,29.27,109.70,29.23,109.70,29.24,109.70,29.30,109.70,29.35,109.72,29.38,109.60
RZ_4136256_10885,0,26510,50,0,1,29.44,109.45,29.48,109.35,29.50,109.40,29.45,109.45,29.40,109.75,29.36,110.05,29.36,110.08,29.38,109.80,29.44,109.53,29.50,109.55,29.49,109.85,29.43,110.12,29.40,110.40,29.49,110.35,29.57,110.30,29.60,110.25,29.56,110.22,29.51,110.28,29.49,110.45,29.48,110.65,29.45,110.83,29.43,110.85,29.40,110.85,29.38,110.75,29.39,110.60,29.43,110.47,29.45,110.40,29.48,110.42,29.48,110.45,29.48,110.70,29.49,110.95,29.51,111.20,29.52,111.22,29.49,111.28,29.45,111.33,29.38,111.47,29.34,111.60,29.32,111.83,29.39,111.97,29.45,112.03,29.48,112.00,29.52,111.95,29.59,111.95,29.65,111.95,29.64,111.92,29.61,111.92,29.56,111.92,29.50,111.95,29.45,111.90,29.55,111.88
RZ_4136256_10886,0,26510,50,0,1,29.68,111.85,29.77,111.85,29.75,111.78,29.73,111.70,29.64,111.65,29.56,111.65,29.54,111.90,29.61,112.28,29.70,112.65,29.73,112.45,29.70,112.10,29.66,112.05,29.64,112.33,29.56,112.62,29.52,112.65,29.50,112.72,29.54,112.75,29.60,112.70,29.69,112.42,29.71,112.12,29.70,111.90,29.68,111.88,29.66,111.90,29.62,112.25,29.60,112.58,29.56,112.92,29.55,112.97,29.54,113.03,29.57,112.92,29.62,112.80,29.68,112.70,29.73,112.70,29.76,112.65,29.81,112.62,29.81,112.60,29.77,112.60,29.77,112.58,29.76,112.55,29.77,112.62,29.75,112.67,29.71,112.65,29.70,112.55,29.70,112.50,29.70,112.58,29.70,112.65,29.70,112.65,29.70,112.58,29.70,112.53,29.70,112.50,29.74,112.55
RZ_4136256_10887,0,26510,50,0,1,29.77,112.58,29.82,112.55,29.84,112.53,29.84,112.47,29.82,112.45,29.81,112.47,29.74,112.50,29.68,112.53,29.59,112.58,29.57,112.62,29.64,112.62,29.68,112.83,29.74,113.00,29.74,113.17,29.74,113.00,29.74,112.85,29.70,112.72,29.68,112.70,29.66,112.67,29.62,112.62,29.59,112.60,29.66,112.60,29.77,112.58,29.89,112.53,29.84,112.62,29.79,112.75,29.75,112.78,29.77,112.70,29.75,112.62,29.69,112.72,29.69,112.83,29.74,112.90,29.75,112.95,29.70,113.00,29.68,112.97,29.68,112.83,29.69,112.67,29.68,112.62,29.68,112.60,29.70,112.60,29.73,112.60,29.76,112.60,29.70,112.62,29.64,112.62,29.57,112.60,29.61,112.58,29.61,112.60,29.60,112.67,29.65,112.70,29.74,112.35
RZ_4136256_10888,0,26510,50,0,1,29.79,111.97,29.75,111.75,29.68,111.90,29.62,112.08,29.59,112.15,29.54,112.20,29.51,112.22,29.50,112.17,29.50,112.12,29.54,112.05,29.57,112.08,29.59,112.17,29.56,112.25,29.52,112.35,29.51,112.38,29.54,112.40,29.55,112.47,29.56,112.53,29.51,112.65,29.48,112.75,29.44,112.88,29.45,112.80,29.44,112.65,29.43,112.50,29.43,112.40,29.46,112.30,29.50,112.28,29.40,112.42,29.26,112.58,29.23,112.55,29.32,112.45,29.38,112.38,29.30,112.42,29.23,112.45,29.21,112.40,29.24,112.28,29.27,112.08,29.31,111.92,29.25,112.05,29.18,112.22,29.12,112.40,29.16,112.40,29.18,112.40,29.19,112.42,29.20,112.55,29.23,112.70,29.24,112.85,29.11,112.88,28.96,112.85,28.84,112.83
RZ_4136256_10889,0,26510,50,0,11,28.86,112.85,28.89,112.88,28.82,112.92,28.74,112.97,28.73,113.03,28.80,113.10,28.88,113.12,28.88,113.15,28.84,113.12,28.82,112.85,28.81,112.60,28.85,112.35,28.85,112.62,28.84,112.90,28.81,113.00,28.81,112.78,28.76,112.62,28.70,112.80,28.62,112.92,28.59,112.95,28.57,112.90,28.57,112.97,28.59,113.05,28.60,113.03,28.61,112.88,28.59,112.80,28.56,112.83,28.49,113.03,28.44,113.15,28.40,113.25,28.40,113.17,28.38,113.47,28.35,113.80,28.35,113.90,28.38,113.60,28.40,113.33,28.41,113.28,28.43,113.35,28.40,113.42,28.32,113.50,28.26,113.53,28.21,113.50,28.19,113.47,28.16,113.45,28.15,113.45,28.11,113.60,28.10,113.75,28.12,113.67,28.16,113.45,28.18,113.20
RZ_4136256_10890,0,26510,50,0,11,28.20,113.08,28.21,112.95,28.19,112.90,28.14,112.92,28.11,113.00,28.11,113.10,28.04,113.40,27.96,113.65,27.90,113.78,27.88,113.62,27.81,113.47,27.77,113.53,27.81,113.70,27.79,113.78,27.74,113.67,27.70,113.45,27.71,113.33,27.70,113.17,27.68,113.17,27.64,113.35,27.61,113.55,27.60,113.72,27.59,113.70,27.55,113.62,27.50,113.70,27.48,113.70,27.48,113.70,27.50,113.65,27.50,113.70,27.50,113.72,27.41,113.88,27.31,114.05,27.20,114.22,27.18,114.25,27.21,114.25,27.29,114.12,27.34,114.00,27.32,113.88,27.29,113.90,27.29,113.90,27.30,113.90,27.23,113.95,27.14,114.17,27.11,114.40,27.16,114.50,27.24,114.40,27.19,114.28,27.12,114.22,27.04,114.22,27.00,114.30
RZ_4136256_10891,0,26510,51,0,3,26.95,114.35,26.93,114.40,26.88,114.53,26.84,114.60,26.81,114.70,26.86,114.67,26.93,114.70,26.98,114.70,26.99,114.72,26.99,114.70,26.99,114.67,26.98,114.65,26.98,114.65,26.98,114.50,26.93,114.35,26.85,114.08,26.77,113.97,26.79,113.95,26.74,114.12,26.68,114.30,26.64,114.42,26.62,114.53,26.62,114.65,26.61,114.75,26.59,114.75,26.57,114.72,26.56,114.70,26.57,114.75,26.56,114.83,26.55,114.92,26.55,115.00,26.57,115.05,26.59,115.05,26.60,115.05,26.60,115.05,26.56,115.03,26.51,115.05,26.46,115.10,26.43,115.17,26.46,115.22,26.51,114.95,26.52,114.62,26.50,114.25,26.41,114.20,26.32,114.50,26.25,114.80,26.26,115.10,26.31,115.10,26.32,115.10,26.27,115.12,26.23,114.80
RZ_4136256_10892,0,26510,50,0,3,26.24,114.45,26.23,114.45,26.23,114.75,26.23,115.12,26.23,115.25,26.23,115.38,26.21,115.45,26.19,115.47,26.18,115.33,26.16,115.15,26.15,115.08,26.06,115.17,26.00,115.15,25.95,115.00,25.98,114.88,26.00,114.90,26.02,114.95,26.01,114.97,26.01,114.97,25.99,115.12,25.98,115.30,25.98,115.40,25.99,115.28,26.00,115.17,25.96,115.10,25.91,115.12,25.89,115.08,25.90,115.03,25.89,114.97,25.88,114.97,25.82,115.17,25.79,115.35,25.77,115.53,25.81,115.45,25.85,115.38,25.79,115.33,25.70,115.15,25.62,114.92,25.64,114.70,25.62,114.75,25.68,114.88,25.74,115.08,25.81,115.20,25.79,115.42,25.70,115.58,25.65,115.38,25.60,115.03,25.66,114.92,25.71,115.15,25.68,115.33
RZ_4136256_10893,0,26510,50,0,3,25.61,115.25,25.54,115.12,25.54,115.08,25.56,115.05,25.60,115.05,25.61,115.12,25.61,115.20,25.61,115.25,25.59,115.25,25.57,115.38,25.55,115.53,25.57,115.55,25.59,115.45,25.59,115.28,25.56,115.17,25.56,115.08,25.59,115.05,25.62,115.12,25.62,115.22,25.62,115.35,25.60,115.40,25.62,115.40,25.65,115.42,25.68,115.47,25.64,115.50,25.50,115.53,25.40,115.45,25.32,115.33,25.39,115.12,25.44,115.08,25.46,115.08,25.43,115.15,25.38,115.12,25.31,115.20,25.24,115.28,25.21,115.10,25.24,114.88,25.26,114.83,25.26,115.03,25.25,115.22,25.24,115.28,25.29,115.17,25.35,115.05,25.39,115.08,25.35,115.22,25.31,115.40,25.30,115.42,25.27,115.45,25.27,115.47,25.29,115.40
RZ_4136256_10894,0,26510,50,0,3,25.34,115.25,25.38,115.12,25.43,115.08,25.43,115.08,25.41,115.08,25.38,115.10,25.30,115.08,25.25,115.03,25.20,115.05,25.20,115.03,25.21,115.03,25.21,115.03,25.21,115.15,25.25,115.17,25.30,115.15,25.34,115.22,25.27,115.42,25.20,115.58,25.14,115.55,25.15,115.53,25.23,115.38,25.30,115.20,25.31,115.05,25.25,115.05,25.20,114.97,25.23,114.92,25.24,114.92,25.23,115.03,25.21,115.12,25.19,115.15,25.18,115.17,25.18,115.15,25.18,115.05,25.19,114.95,25.20,114.85,25.20,114.83,25.20,114.83,25.19,114.90,25.12,115.03,25.01,115.10,24.91,115.17,24.86,115.20,24.88,115.15,24.91,114.88,24.95,114.60,24.99,114.67,24.96,114.95,24.95,115.22,24.93,115.25,24.93,115.28
RZ_4136256_10895,0,26510,100,0,1,24.94,115.30,24.95,115.25,24.98,115.22,25.00,115.20,25.02,115.28,25.02,115.33,25.02,115.35,25.04,115.28,25.04,115.17,25.04,115.08,25.04,114.97,25.02,114.92,25.05,114.97,25.05,115.08,25.06,115.12,25.02,115.10,24.99,114.97,24.96,114.85,24.96,114.75,24.95,114.75,24.98,114.70,25.00,114.67,25.02,114.67,25.06,114.78,25.10,114.88,25.10,114.95,25.05,114.95,24.99,115.00,24.98,115.08,24.96,115.12,24.95,115.15,24.91,115.12,24.91,114.85,24.89,114.58,24.89,114.33,24.88,114.38,24.90,114.45,24.90,114.62,24.89,114.75,24.88,114.78,24.89,114.75,24.89,114.70,24.88,114.80,24.86,114.90,24.86,115.00,24.89,115.12,24.93,115.22,24.93,115.40,24.95,115.45,25.00,115.30,25.06,115.12,25.09,114.92,25.07,114.92,25.05,114.92,25.02,114.92,25.01,114.92,25.04,114.95,25.10,114.95,25.16,114.92,25.15,114.88,25.10,114.83,25.02,114.80,25.00,114.80,24.99,114.85,24.99,114.88,25.00,114.83,24.98,114.78,24.95,114.78,24.91,114.78,24.91,114.78,24.99,114.83,25.06,114.90,25.12,114.97,25.11,114.90,25.10,114.67,25.19,114.20,25.31,113.70,25.60,112.25,25.85,111.05,26.20,109.65,26.52,109.05,26.98,108.45,27.34,107.80,27.69,107.03,27.93,106.05,28.18,105.12,28.26,104.60,28.44,103.62,28.62,102.17,28.81,100.72,28.93,99.58,29.01,98.80,29.18,97.50,29.41,96.22,29.64,95.12,29.81,94.20,29.89,93.12,29.94,92.17,30.00,91.05,30.00,90.38
RZ_4136256_10896,0,26510,50,0,1,30.06,89.60,30.12,88.90,30.18,88.03,30.14,87.38,30.01,87.15,29.93,87.00,29.91,86.25,29.94,85.50,29.96,84.70,29.90,84.40,29.84,84.08,29.80,83.65,29.76,83.10,29.73,82.60,29.66,82.35,29.62,82.30,29.59,82.17,29.59,81.97,29.59,81.83,29.55,81.80,29.45,81.78,29.35,81.75,29.27,81.65,29.21,81.67,29.19,81.70,29.15,81.83,29.12,81.90,29.11,81.95,29.11,81.95,29.12,81.92,29.12,81.95,29.12,81.97,29.14,81.95,29.14,81.90,29.09,81.83,29.01,81.75,28.98,81.67,28.99,81.88,29.00,82.10,29.00,82.35,29.02,82.38,29.02,82.28,28.96,82.17,28.90,82.10,28.85,82.17,28.86,82.28,28.91,82.33,28.96,82.33,28.98,82.42,28.98,82.62
RZ_4136256_10897,0,26510,50,0,1,28.98,82.83,28.91,82.88,28.85,82.78,28.76,82.70,28.71,82.92,28.66,83.25,28.65,83.47,28.71,83.42,28.77,83.35,28.85,83.35,28.86,83.33,28.86,83.45,28.85,83.60,28.86,83.75,28.88,83.78,28.86,83.83,28.85,83.83,28.85,83.83,28.86,83.95,28.89,84.15,28.88,84.33,28.82,84.30,28.79,84.30,28.81,84.33,28.84,84.38,28.84,84.45,28.82,84.67,28.81,84.85,28.82,85.00,28.86,85.00,28.89,85.03,28.91,84.90,28.94,84.78,28.96,84.62,28.98,84.60,28.95,84.60,28.93,84.62,28.90,84.72,28.93,84.80,28.94,84.95,28.96,85.10,28.95,85.25,28.95,85.25,28.96,85.15,28.95,85.15,28.90,85.17,28.84,85.22,28.84,85.28,28.85,85.35,28.82,85.62
RZ_4136256_10898,0,26510,50,0,1,28.75,85.83,28.73,85.80,28.75,85.60,28.77,85.30,28.79,85.20,28.82,85.08,28.85,84.97,28.89,84.90,28.86,84.88,28.82,84.90,28.79,84.97,28.76,85.10,28.76,85.17,28.76,85.20,28.76,85.17,28.74,85.45,28.70,85.75,28.68,85.97,28.69,85.90,28.77,85.85,28.84,85.88,28.90,85.90,28.91,85.70,28.95,85.25,28.99,84.80,28.95,84.83,28.89,85.08,28.81,85.17,28.80,85.03,28.79,84.92,28.81,84.95,28.81,84.97,28.81,84.95,28.80,84.95,28.79,84.97,28.77,85.00,28.81,84.97,28.85,84.97,28.95,84.97,29.00,84.97,29.04,84.95,28.95,84.95,28.84,85.08,28.77,85.20,28.81,85.28,28.88,85.25,28.90,85.22,28.86,85.35,28.82,85.45,28.81,85.38
RZ_4136256_10899,0,26510,50,0,1,28.88,85.20,28.93,85.03,28.93,85.05,28.89,85.12,28.89,85.25,28.93,85.38,28.99,85.42,29.00,85.22,29.02,85.00,29.04,84.85,29.06,85.00,29.09,85.12,29.07,85.20,29.00,85.38,28.93,85.53,28.90,85.53,28.91,85.35,28.96,85.10,28.96,85.05,28.98,84.92,28.96,84.85,28.95,84.85,28.94,84.90,28.98,85.03,29.02,85.03,29.07,85.05,29.09,85.05,29.10,85.00,29.12,84.92,29.14,84.83,29.15,84.80,29.16,84.85,29.18,84.95,29.18,85.03,29.14,84.97,29.12,84.90,29.11,84.88,29.12,84.90,29.11,84.97,29.09,85.20,29.09,85.40,29.10,85.55,29.09,85.53,29.06,85.42,29.04,85.33,29.02,85.20,29.04,85.12,29.04,85.10,29.04,85.12,29.04,85.15
RZ_4136256_10900,0,26510,50,0,1,29.06,85.15,29.07,85.05,29.09,84.97,29.11,84.90,29.12,84.95,29.14,84.97,29.11,85.00,29.10,85.03,29.10,84.97,29.10,84.95,29.07,85.10,29.04,85.28,29.01,85.45,29.09,85.40,29.16,85.25,29.24,85.05,29.21,84.90,29.19,84.80,29.19,84.75,29.19,84.80,29.19,84.95,29.18,85.08,29.15,85.10,29.15,85.00,29.15,84.85,29.14,84.72,29.11,84.75,29.05,84.83,29.01,84.88,28.96,84.95,29.01,85.03,29.06,85.08,29.12,85.08,29.15,85.10,29.18,85.12,29.18,85.20,29.12,85.28,29.07,85.33,29.02,85.30,29.00,85.33,28.99,85.45,28.93,85.60,28.88,85.70,28.85,85.70,28.90,85.33,28.94,84.95,28.96,84.67,28.95,84.75,28.93,84.85,28.91,84.85
RZ_4136256_10901,0,26510,50,0,1,28.93,84.85,28.94,85.00,28.99,85.10,29.00,85.03,29.02,84.83,29.02,84.60,29.00,84.55,28.99,84.55,28.99,84.62,29.01,84.67,29.04,84.65,29.02,84.65,29.01,84.67,29.01,84.72,29.00,84.80,28.99,84.85,28.96,84.95,28.96,85.00,28.95,84.97,28.95,84.78,28.89,84.60,28.82,84.42,28.76,84.40,28.79,84.42,28.82,84.47,28.88,84.53,28.99,84.53,29.07,84.50,29.11,84.45,29.10,84.38,29.09,84.35,29.10,84.35,29.11,84.38,29.09,84.55,29.06,84.72,29.04,84.90,29.05,84.88,29.05,84.83,29.00,84.78,28.96,84.70,28.91,84.67,28.90,84.67,28.91,84.72,28.94,84.58,28.98,84.42,29.02,84.15,29.05,84.03,29.12,83.90,29.16,83.90,29.07,84.22
RZ_4136256_10902,0,26510,50,0,1,28.94,84.58,28.79,84.90,28.77,84.92,28.86,84.88,28.95,84.83,29.02,84.88,28.96,84.95,28.90,85.05,28.85,85.00,28.85,84.95,28.82,84.88,28.81,84.78,28.84,84.75,28.89,84.67,28.98,84.62,29.02,84.60,29.05,84.67,29.01,84.75,28.98,84.85,28.95,84.85,28.91,84.88,28.86,84.88,28.80,84.83,28.79,84.62,28.77,84.42,28.75,84.30,28.73,84.33,28.75,84.45,28.79,84.58,28.84,84.62,28.84,84.58,28.84,84.53,28.85,84.45,28.80,84.45,28.74,84.45,28.73,84.47,28.79,84.47,28.86,84.45,28.89,84.42,28.88,84.38,28.85,84.22,28.81,84.08,28.80,83.97,28.77,84.08,28.75,84.17,28.76,84.17,28.77,84.20,28.80,84.28,28.84,84.15,28.85,83.95
RZ_4136256_10903,0,26510,50,0,12,28.84,83.88,28.80,83.97,28.79,84.08,28.76,84.08,28.74,84.17,28.76,84.25,28.81,84.28,28.88,84.20,28.90,84.08,28.91,84.03,28.84,83.90,28.76,83.72,28.69,83.55,28.70,83.50,28.74,83.55,28.77,83.72,28.81,83.97,28.80,84.20,28.76,84.17,28.75,83.90,28.75,83.62,28.77,83.38,28.77,83.28,28.77,83.20,28.77,83.25,28.82,83.28,28.88,83.20,28.94,83.17,28.93,83.15,28.90,83.33,28.85,83.50,28.81,83.70,28.77,83.78,28.79,83.83,28.81,83.85,28.85,83.83,28.89,83.80,28.91,83.85,28.94,83.90,28.95,83.92,28.94,83.88,28.89,83.92,28.84,83.97,28.82,84.03,28.81,83.95,28.80,83.85,28.80,83.72,28.80,83.72,28.80,83.75,28.79,83.85
RZ_4136256_10904,0,26510,51,0,4,28.80,83.90,28.80,83.78,28.79,83.60,28.77,83.42,28.79,83.42,28.79,83.50,28.80,83.60,28.80,83.67,28.80,83.67,28.79,83.67,28.79,83.67,28.77,83.67,28.77,83.58,28.82,83.50,28.90,83.45,28.95,83.55,28.95,83.65,28.94,83.80,28.94,83.92,28.93,84.03,28.96,83.75,28.99,83.47,29.01,83.35,29.00,83.47,28.99,83.62,28.93,83.58,28.85,83.55,28.84,83.47,28.90,83.40,28.96,83.28,28.98,83.22,29.01,83.20,29.05,83.25,29.10,83.28,29.11,83.22,29.09,83.20,29.04,83.55,28.98,83.95,28.94,84.38,28.93,84.40,28.93,84.25,28.94,84.12,28.95,84.00,28.96,84.08,28.91,84.12,28.80,84.25,28.69,84.30,28.60,84.25,28.57,84.12,28.54,84.38,28.51,84.78
RZ_4136256_10905,0,26510,50,0,4,28.31,86.05,28.06,86.95,27.79,88.22,27.57,88.92,27.23,89.65,26.84,90.45,26.45,91.38,26.04,92.80,25.64,94.17,25.20,95.90,24.88,97.12,24.54,98.85,24.24,100.40,23.96,102.70,23.64,104.50,23.34,106.50,23.19,107.80,23.09,109.62,23.07,110.80,22.98,112.38,22.94,113.28,22.93,114.55,22.94,115.45,22.98,116.45,22.95,117.08,22.93,118.03,22.90,118.75,22.91,119.58,22.91,120.15,22.94,120.85,22.93,121.28,22.94,121.55,22.95,121.70,22.98,121.83,23.00,121.97,22.99,121.95,22.98,122.10,23.14,122.28,23.31,122.40,23.50,122.40,23.55,122.38,23.59,122.40,23.64,122.42,23.62,122.45,23.61,122.45,23.61,122.53,23.60,122.60,23.60,122.70,23.61,122.67,23.61,122.65
RZ_4136256_10906,0,26510,51,0,4,23.61,122.58,23.64,122.38,23.65,122.17,23.65,122.03,23.65,121.90,23.65,121.85,23.64,121.78,23.64,121.83,23.64,121.83,23.66,121.65,23.68,121.47,23.74,121.25,23.79,121.22,23.82,121.17,23.82,121.17,23.81,121.20,23.81,121.25,23.82,121.28,23.86,121.20,23.93,120.97,23.99,120.75,23.94,120.62,23.86,120.62,23.85,120.58,23.90,120.55,23.98,120.42,24.00,120.38,23.96,120.30,23.90,120.28,23.88,120.22,23.91,120.17,23.94,120.15,23.90,120.25,23.94,120.35,24.01,120.22,24.09,120.00,24.11,119.80,24.10,119.80,24.09,119.72,24.04,119.67,24.02,119.42,24.00,119.15,24.01,118.88,24.01,118.88,24.04,119.12,24.07,119.42,24.15,119.40,24.19,119.12,24.21,118.90,24.21,118.95,24.11,118.97
RZ_4136256_10907,0,26510,49,0,4,24.00,119.00,23.96,118.97,24.01,118.95,24.05,118.92,24.02,118.95,23.99,119.00,23.96,119.03,23.94,119.05,23.93,119.05,23.91,119.08,23.89,118.83,23.85,118.55,23.88,118.62,23.93,118.95,23.94,119.28,23.91,119.20,23.88,118.95,23.89,118.72,23.89,118.55,23.89,118.72,23.88,118.92,23.88,119.08,23.91,119.05,23.94,119.03,23.95,118.92,23.94,118.83,23.94,118.85,23.93,119.00,23.98,118.85,24.02,118.58,24.07,118.38,24.07,118.42,24.06,118.47,24.04,118.38,24.02,118.30,24.02,118.33,24.01,118.28,24.02,118.22,24.01,118.45,24.10,118.78,24.20,119.00,24.31,118.97,24.31,118.92,24.26,119.03,24.21,119.03,24.16,119.05,24.16,119.05,24.18,119.05,24.19,119.03
RZ_4136256_10908,0,26510,50,0,4,24.19,119.00,24.16,118.83,24.12,118.65,24.11,118.45,24.07,118.42,24.07,118.40,24.11,118.38,24.14,118.45,24.16,118.58,24.12,118.70,24.11,118.78,24.07,118.80,24.05,118.88,24.07,118.90,24.10,119.03,24.14,119.12,24.16,118.95,24.19,118.67,24.21,118.40,24.21,118.40,24.21,118.45,24.23,118.50,24.25,118.58,24.27,118.47,24.29,118.38,24.27,118.33,24.25,118.40,24.23,118.55,24.20,118.65,24.20,118.67,24.23,118.55,24.27,118.53,24.31,118.55,24.32,118.80,24.26,118.95,24.20,119.08,24.23,119.00,24.30,118.75,24.39,118.53,24.36,118.33,24.34,118.30,24.38,118.17,24.40,118.08,24.40,118.05,24.35,118.15,24.29,118.28,24.26,118.30,24.24,118.33,24.25,118.22,24.30,118.08
RZ_4136256_10909,0,26510,101,0,1,24.34,117.90,24.34,117.88,24.34,117.85,24.31,118.00,24.31,118.17,24.34,118.33,24.39,118.33,24.43,118.30,24.46,118.28,24.46,118.25,24.48,118.25,24.49,118.22,24.50,118.20,24.51,118.15,24.52,118.10,24.54,118.08,24.52,118.08,24.50,118.08,24.48,118.10,24.54,118.12,24.61,118.12,24.68,118.10,24.66,118.08,24.62,118.10,24.61,118.12,24.60,118.10,24.59,118.08,24.59,118.05,24.56,118.05,24.55,117.92,24.54,117.78,24.57,117.62,24.59,117.55,24.57,117.78,24.54,118.08,24.46,118.35,24.43,118.33,24.39,118.30,24.43,118.33,24.46,118.33,24.46,118.30,24.46,118.22,24.46,118.12,24.46,118.12,24.46,118.15,24.44,118.05,24.43,117.90,24.46,117.95,24.50,118.17,24.50,118.30,24.48,118.10,24.44,117.88,24.43,117.90,24.41,118.05,24.38,118.20,24.36,118.17,24.35,118.10,24.36,118.05,24.35,118.15,24.35,118.28,24.35,118.38,24.38,118.38,24.38,118.38,24.38,118.40,24.35,118.42,24.35,118.20,24.35,117.97,24.49,117.75,24.60,117.72,24.70,117.72,24.65,117.83,24.59,117.90,24.56,117.97,24.55,117.80,24.54,117.65,24.52,117.62,24.52,117.72,24.54,117.85,24.54,117.97,24.54,118.10,24.54,118.20,24.54,118.20,24.52,118.15,24.51,118.12,24.55,118.10,24.64,118.10,24.73,118.12,24.76,118.15,24.76,118.15,24.74,118.17,24.71,118.22,24.74,118.25,24.84,118.22,24.96,118.10,24.94,118.03,24.86,118.00,24.86,117.97,24.94,117.88,24.99,117.80,24.96,117.72,24.96,117.78
RZ_4136256_10910,0,26510,50,0,1,24.98,117.92,24.95,118.25,24.94,118.50,24.95,118.38,24.99,118.10,25.01,117.83,25.02,117.92,25.04,118.00,25.07,117.92,25.12,117.78,25.18,117.65,25.16,117.70,25.14,118.10,25.11,118.47,25.10,118.67,25.12,118.42,25.25,118.15,25.35,118.05,25.38,118.08,25.31,118.03,25.27,117.95,25.31,117.88,25.34,117.88,25.36,118.15,25.38,118.40,25.39,118.62,25.44,118.53,25.48,118.40,25.50,118.35,25.50,118.40,25.48,118.47,25.43,118.58,25.39,118.70,25.38,118.83,25.45,118.88,25.51,118.90,25.55,118.92,25.55,118.95,25.55,119.03,25.61,119.10,25.70,118.97,25.82,118.78,25.89,118.53,25.95,118.45,25.95,118.62,25.90,118.88,25.84,119.12,25.79,119.22,25.77,119.30,25.77,119.33
RZ_4136256_10911,0,26510,51,0,1,25.77,119.25,25.85,119.28,25.93,119.33,25.94,119.45,25.88,119.45,25.84,119.42,25.86,119.40,25.85,119.40,25.81,119.35,25.89,119.33,25.99,119.40,26.07,119.53,26.07,119.55,26.12,119.47,26.18,119.40,26.24,119.33,26.23,119.38,26.24,119.42,26.24,119.62,26.25,119.72,26.26,119.53,26.25,119.25,26.21,119.10,26.15,119.25,26.15,119.40,26.15,119.40,26.15,119.30,26.20,119.20,26.29,119.17,26.36,119.28,26.38,119.25,26.39,119.20,26.40,119.08,26.43,119.28,26.41,119.50,26.39,119.75,26.36,119.80,26.36,119.65,26.38,119.45,26.40,119.28,26.44,119.35,26.45,119.50,26.48,119.60,26.52,119.65,26.57,119.62,26.64,119.50,26.65,119.25,26.68,119.03,26.68,119.05,26.64,119.20,26.61,119.38
RZ_4136256_10912,0,26510,50,0,1,26.62,119.40,26.68,119.45,26.76,119.22,26.82,118.95,26.89,118.70,26.89,118.78,26.86,118.92,26.82,119.22,26.84,119.45,26.86,119.62,26.91,119.62,26.93,119.65,26.95,119.58,26.95,119.50,26.94,119.40,26.93,119.40,26.93,119.38,26.95,119.33,26.96,119.30,26.96,119.28,27.04,119.25,27.10,119.22,27.18,119.25,27.19,119.30,27.14,119.35,27.09,119.35,27.05,119.38,27.10,119.40,27.15,119.47,27.18,119.58,27.18,119.72,27.16,119.78,27.12,119.72,27.10,119.65,27.07,119.67,27.11,119.80,27.14,119.90,27.19,119.92,27.21,119.75,27.23,119.55,27.25,119.25,27.25,119.12,27.25,119.08,27.24,119.12,27.24,119.15,27.24,119.08,27.25,119.05,27.30,119.03,27.35,119.00,27.39,119.03
RZ_4136256_10913,0,26510,50,0,1,27.38,119.08,27.36,119.10,27.36,119.03,27.35,118.97,27.34,118.92,27.30,118.92,27.25,119.05,27.26,119.22,27.34,119.33,27.43,119.28,27.44,119.22,27.41,119.25,27.45,119.25,27.50,119.25,27.55,119.22,27.55,119.20,27.52,119.17,27.50,119.20,27.46,119.30,27.44,119.38,27.44,119.42,27.45,119.40,27.52,119.33,27.60,119.22,27.62,119.15,27.60,119.05,27.61,119.03,27.64,119.08,27.66,119.20,27.65,119.28,27.65,119.28,27.66,119.25,27.70,119.28,27.77,119.45,27.81,119.60,27.85,119.65,27.85,119.47,27.85,119.35,27.85,119.30,27.86,119.12,27.89,118.92,27.90,118.80,27.90,118.95,27.91,119.10,27.94,119.15,27.89,119.30,27.82,119.47,27.76,119.70,27.80,119.80,27.88,119.90
RZ_4136256_10914,0,26610,50,100,1,27.96,119.92,28.00,119.88,28.04,119.45,28.07,119.08,28.11,118.70,28.12,118.75,28.12,118.80,28.06,118.95,28.00,119.08,28.01,119.20,28.07,119.20,28.14,119.17,28.12,119.33,28.10,119.47,28.10,119.60,28.12,119.55,28.15,119.50,28.10,119.50,28.05,119.50,28.01,119.47,28.07,119.42,28.15,119.28,28.18,119.17,28.16,119.12,28.15,119.10,28.20,119.05,28.24,119.00,28.24,118.90,28.20,118.83,28.16,118.78,28.16,118.95,28.18,119.12,28.18,119.28,28.18,119.28,28.18,119.25,28.18,119.22,28.18,119.22,28.19,119.22,28.19,119.25,28.18,119.22,28.15,119.15,28.12,119.12,28.12,119.20,28.10,119.30,28.09,119.38,28.11,119.42,28.15,119.45,28.19,119.53,28.16,119.55,28.15,119.55
RZ_4136256_10915,0,26610,49,0,1,28.16,119.42,28.20,119.12,28.25,118.85,28.29,118.65,28.31,118.67,28.31,118.80,28.23,119.00,28.14,119.22,28.07,119.40,28.09,119.47,28.10,119.53,28.09,119.38,28.07,119.25,28.09,119.10,28.11,119.12,28.15,119.15,28.16,119.17,28.16,119.20,28.16,119.20,28.18,119.22,28.19,119.25,28.16,119.20,28.11,119.17,28.09,119.15,28.11,119.12,28.14,119.08,28.15,119.03,28.14,119.15,28.14,119.28,28.15,119.28,28.16,119.12,28.15,118.97,28.14,118.97,28.12,119.03,28.14,119.10,28.16,119.17,28.19,119.20,28.19,119.22,28.19,119.22,28.18,119.30,28.18,119.38,28.18,119.45,28.18,119.47,28.19,119.25,28.21,119.00,28.24,118.78,28.21,118.85,28.18,119.00,28.16,119.10
RZ_4136256_10916,0,26610,52,0,1,28.20,119.10,28.31,119.08,28.39,119.08,28.46,119.15,28.46,119.20,28.44,119.28,28.41,119.33,28.31,119.40,28.23,119.40,28.23,119.40,28.29,119.38,28.35,119.35,28.32,119.35,28.31,119.38,28.29,119.42,28.29,119.45,28.24,119.45,28.21,119.47,28.21,119.50,28.26,119.53,28.30,119.55,28.31,119.58,28.29,119.58,28.26,119.60,28.24,119.65,28.24,119.72,28.30,119.75,28.35,119.80,28.41,119.83,28.41,119.83,28.36,119.83,28.32,119.83,28.25,119.88,28.23,119.90,28.24,119.85,28.31,119.72,28.39,119.60,28.43,119.55,28.44,119.42,28.46,119.33,28.49,119.08,28.52,118.95,28.59,118.83,28.65,118.83,28.62,118.83,28.56,118.67,28.51,118.53,28.50,118.65,28.45,119.03,28.46,119.42,28.51,119.33,28.59,119.12
RZ_4136256_10917,0,26610,49,0,1,28.55,118.92,28.50,118.97,28.49,119.03,28.52,119.10,28.52,119.15,28.48,119.17,28.44,119.12,28.44,119.15,28.48,119.17,28.51,119.25,28.55,119.20,28.56,118.97,28.57,118.78,28.52,118.85,28.48,119.10,28.43,119.20,28.43,119.05,28.39,118.95,28.35,118.95,28.34,118.95,28.36,118.92,28.38,118.97,28.36,119.03,28.46,119.08,28.55,119.10,28.62,119.12,28.61,119.12,28.60,119.00,28.55,118.90,28.51,118.72,28.48,118.62,28.48,118.50,28.45,118.45,28.43,118.62,28.40,118.85,28.39,119.05,28.40,119.00,28.48,118.92,28.57,118.75,28.68,118.47,28.70,118.28,28.68,118.47,28.62,118.80,28.57,119.10,28.57,118.80,28.62,118.53,28.69,118.33,28.73,118.38,28.77,118.40
RZ_4136256_10918,0,26610,50,0,1,28.82,118.33,28.76,118.25,28.66,118.17,28.65,118.17,28.76,118.17,28.86,118.20,28.84,118.30,28.80,118.38,28.75,118.47,28.73,118.47,28.70,118.50,28.68,118.53,28.71,118.47,28.76,118.35,28.80,118.22,28.76,118.12,28.76,118.10,28.77,118.08,28.77,118.10,28.74,118.03,28.71,117.92,28.70,117.95,28.71,118.08,28.73,118.20,28.74,118.28,28.74,118.38,28.73,118.50,28.73,118.58,28.74,118.62,28.76,118.65,28.79,118.62,28.77,118.58,28.74,118.53,28.73,118.47,28.74,118.42,28.79,118.42,28.84,118.40,28.88,118.33,28.90,118.28,28.90,118.25,28.90,118.25,28.89,118.35,28.89,118.42,28.89,118.47,28.89,118.42,28.88,118.50,28.88,118.60,28.90,118.67,28.90,118.67,28.89,118.72
RZ_4136256_10919,0,26610,50,0,1,28.91,118.80,28.98,118.72,29.05,118.53,29.06,118.28,29.05,118.12,29.05,118.03,29.05,118.00,29.05,117.95,29.05,117.90,29.04,117.83,29.01,117.78,29.00,117.72,29.00,117.62,28.98,117.50,28.98,117.42,28.96,117.47,28.98,117.47,28.98,117.47,28.96,117.40,28.95,117.33,29.02,117.28,29.07,117.62,29.12,118.10,29.07,118.58,29.07,118.62,29.06,118.65,29.07,118.53,29.10,118.47,29.11,118.40,29.11,118.42,29.05,118.33,28.99,118.28,28.94,118.25,28.96,118.17,29.00,118.00,29.02,117.85,29.04,117.72,29.01,117.80,28.99,117.85,28.98,117.90,28.98,117.92,28.98,117.95,28.98,117.97,28.99,117.85,29.00,117.67,29.01,117.55,29.00,117.60,28.99,117.65,29.00,117.70,29.00,117.83
RZ_4136256_10920,0,26610,50,0,1,29.00,117.95,29.01,118.08,29.06,118.10,29.11,117.95,29.16,117.78,29.19,117.60,29.18,117.62,29.15,117.65,29.11,117.62,29.12,117.60,29.14,117.60,29.15,117.58,29.15,117.67,29.15,117.80,29.16,117.83,29.18,117.75,29.20,117.62,29.15,117.58,29.10,117.55,29.05,117.45,29.04,117.38,29.05,117.28,29.01,117.30,28.99,117.20,28.96,117.12,28.95,117.25,28.93,117.47,28.91,117.67,28.93,117.62,28.93,117.55,28.94,117.45,28.95,117.38,28.98,117.35,29.00,117.38,29.06,117.40,29.14,117.25,29.23,117.08,29.25,116.83,29.24,116.72,29.24,116.62,29.23,116.62,29.24,116.62,29.20,116.60,29.14,116.70,29.15,116.80,29.23,117.00,29.31,117.05,29.32,117.08,29.35,117.03,29.40,117.03
RZ_4136256_10921,0,26610,50,0,1,29.45,117.05,29.48,117.05,29.45,117.05,29.44,117.03,29.40,117.00,29.43,116.97,29.45,116.88,29.48,116.78,29.46,116.70,29.44,116.67,29.40,116.65,29.36,116.65,29.32,116.65,29.32,116.65,29.35,116.65,29.38,116.60,29.40,116.53,29.41,116.47,29.40,116.47,29.39,116.42,29.44,116.30,29.50,116.17,29.55,116.03,29.51,115.97,29.48,115.95,29.43,116.00,29.39,116.05,29.38,116.10,29.38,116.08,29.39,116.05,29.43,115.95,29.45,115.90,29.46,115.85,29.44,115.92,29.43,115.92,29.44,115.85,29.41,115.75,29.39,115.78,29.35,115.95,29.36,116.12,29.39,116.20,29.36,116.35,29.32,116.50,29.32,116.62,29.39,116.58,29.45,116.55,29.49,116.38,29.51,116.20,29.54,116.10,29.54,116.17
RZ_4136256_10922,0,26610,50,0,1,29.60,116.28,29.68,116.28,29.85,116.30,30.09,116.30,30.44,116.33,30.73,116.35,31.07,116.35,31.51,116.33,32.05,116.45,32.56,116.55,33.08,116.38,33.62,116.08,34.10,115.78,34.62,115.75,35.06,115.65,35.49,115.53,35.76,115.42,36.09,115.17,36.33,114.90,36.48,114.65,36.54,114.60,36.60,114.55,36.66,114.53,36.73,114.50,36.80,114.47,36.88,114.47,36.89,114.47,36.98,114.25,37.06,114.00,37.31,113.83,37.50,114.00,37.66,114.30,37.67,114.53,37.69,114.53,37.71,114.45,37.73,114.40,37.71,114.62,37.70,114.78,37.64,114.90,37.58,115.00,37.55,115.08,37.60,114.83,37.66,114.45,37.69,114.05,37.70,114.00,37.71,114.12,37.74,114.22,37.75,114.28,37.70,114.15,37.66,114.15
RZ_4136256_10923,0,26610,50,0,1,37.61,114.22,37.60,114.53,37.55,114.75,37.48,114.90,37.42,114.78,37.41,114.62,37.41,114.58,37.41,114.60,37.42,114.60,37.45,114.55,37.49,114.53,37.52,114.47,37.58,114.40,37.58,114.40,37.55,114.42,37.51,114.45,37.51,114.35,37.51,114.25,37.52,114.38,37.52,114.60,37.52,114.78,37.54,114.65,37.55,114.45,37.54,114.33,37.50,114.25,37.48,114.33,37.45,114.47,37.44,114.60,37.45,114.65,37.39,114.60,37.33,114.58,37.26,114.47,37.27,114.35,37.31,114.17,37.34,114.12,37.31,114.03,37.29,113.97,37.27,113.90,37.33,113.80,37.36,113.72,37.36,113.78,37.30,113.88,37.21,114.10,37.19,114.17,37.23,114.00,37.29,113.70,37.34,113.67,37.33,113.92,37.21,114.22,37.10,114.33
RZ_4136256_10924,0,26611,50,1,1,37.00,114.42,37.00,114.50,37.02,114.38,37.04,114.28,37.05,114.28,37.05,114.40,37.04,114.53,37.04,114.53,37.05,114.47,37.08,114.40,37.09,114.38,37.11,114.38,37.10,114.30,37.10,114.20,37.08,114.15,37.08,114.17,37.09,114.17,37.08,114.15,37.06,114.12,37.06,114.10,37.08,114.05,37.02,114.05,36.98,114.00,36.91,113.97,36.92,113.80,36.92,113.65,36.90,113.85,36.86,114.22,36.81,114.60,36.79,114.62,36.80,114.42,36.84,114.20,36.89,113.95,36.91,113.95,36.92,113.95,36.92,113.95,36.91,113.95,36.90,113.95,36.86,114.35,36.83,114.75,36.84,114.92,36.89,114.67,36.86,114.45,36.80,114.47,36.77,114.35,36.81,114.20,36.85,114.08,36.86,114.10,36.86,114.00,36.85,113.83
RZ_4136256_10925,0,26611,50,0,1,36.83,113.67,36.83,113.60,36.83,113.53,36.85,113.22,36.84,112.70,36.73,112.10,36.54,111.47,36.34,110.62,36.06,109.47,35.61,108.50,35.24,107.60,34.77,106.88,34.45,106.05,34.16,104.80,34.09,103.08,34.04,101.15,33.96,99.58,34.00,97.70,34.10,95.55,34.21,93.40,34.33,91.60,34.46,89.67,34.62,87.50,34.62,85.38,34.59,83.42,34.30,81.53,34.06,79.90,33.76,78.28,33.62,76.88,33.46,75.00,33.27,73.65,32.96,72.15,32.76,70.78,32.59,69.45,32.39,68.35,32.25,67.38,32.04,66.40,32.06,65.15,31.96,64.22,31.88,63.23,31.76,62.58,31.69,62.20,31.69,61.27,31.64,60.65,31.62,60.02,31.61,59.77,31.59,59.55,31.55,59.10,31.49,58.88,31.46,58.52
RZ_4136256_10926,0,26611,50,0,1,31.43,58.30,31.41,58.00,31.46,57.80,31.51,57.60,31.55,57.50,31.56,57.48,31.59,57.50,31.60,57.52,31.62,57.58,31.62,57.73,31.59,57.85,31.49,58.12,31.43,58.50,31.40,58.75,31.43,58.83,31.41,58.67,31.39,58.77,31.36,58.92,31.35,59.12,31.38,59.23,31.41,59.30,31.34,59.52,31.24,59.83,31.21,60.12,31.26,60.30,31.32,60.27,31.27,60.25,31.24,60.33,31.21,60.52,31.19,60.77,31.15,60.98,31.12,61.10,31.12,61.12,31.12,61.12,31.12,61.20,31.11,61.27,31.05,61.67,30.99,62.05,30.93,62.40,30.94,62.40,30.94,62.52,30.95,62.65,30.93,62.77,30.94,62.80,30.96,62.77,31.00,62.70,31.02,62.62,30.95,62.70,30.88,62.80,30.84,62.88
RZ_4136256_10927,0,26611,51,0,1,30.90,62.75,30.95,62.62,30.93,62.75,30.90,63.00,30.89,63.27,30.88,63.40,30.86,63.45,30.82,63.42,30.82,63.33,30.80,63.35,30.80,63.42,30.77,63.48,30.77,63.50,30.77,63.55,30.77,63.60,30.77,63.65,30.76,63.65,30.74,63.92,30.75,64.22,30.76,64.53,30.82,64.30,30.85,64.08,30.84,64.08,30.79,64.30,30.75,64.53,30.75,64.53,30.74,64.53,30.69,64.58,30.65,64.62,30.61,64.67,30.62,64.70,30.61,64.72,30.61,64.67,30.61,64.65,30.60,64.58,30.59,64.47,30.69,64.38,30.81,64.25,30.82,64.17,30.74,64.10,30.64,64.08,30.62,64.22,30.66,64.40,30.69,64.55,30.73,64.55,30.73,64.58,30.73,64.58,30.70,64.58,30.65,64.58,30.60,64.58,30.62,64.53
RZ_4136256_10928,0,26611,49,0,1,30.68,64.47,30.68,64.42,30.64,64.42,30.60,64.42,30.60,64.42,30.65,64.42,30.71,64.30,30.77,64.17,30.79,64.17,30.79,64.38,30.76,64.72,30.74,64.97,30.73,64.97,30.74,64.85,30.75,64.72,30.73,64.70,30.70,64.67,30.66,64.62,30.66,64.75,30.69,65.03,30.70,65.28,30.73,65.40,30.73,65.40,30.73,65.42,30.79,65.28,30.82,65.15,30.84,65.10,30.81,65.22,30.79,65.30,30.75,65.25,30.71,65.25,30.68,65.33,30.69,65.38,30.70,65.38,30.70,65.38,30.70,65.35,30.71,65.30,30.70,65.38,30.69,65.42,30.70,65.28,30.69,65.08,30.68,64.85,30.62,64.85,30.57,65.12,30.52,65.38,30.52,65.42,30.50,65.20,30.48,65.08,30.45,65.17
RZ_4136256_10929,0,26611,50,0,1,30.44,65.25,30.46,65.28,30.48,65.25,30.50,65.25,30.50,65.15,30.50,65.03,30.51,64.92,30.54,64.92,30.60,64.97,30.66,64.97,30.71,64.92,30.73,64.88,30.68,65.05,30.60,65.22,30.54,65.40,30.55,65.45,30.57,65.50,30.60,65.55,30.61,65.53,30.62,65.53,30.60,65.55,30.57,65.58,30.55,65.60,30.55,65.42,30.59,65.28,30.62,65.20,30.65,65.30,30.65,65.45,30.65,65.53,30.62,65.53,30.62,65.47,30.62,65.45,30.64,65.45,30.59,65.45,30.55,65.35,30.51,65.28,30.52,65.28,30.55,65.40,30.56,65.47,30.57,65.53,30.55,65.58,30.54,65.60,30.54,65.65,30.64,65.65,30.74,65.60,30.80,65.55,30.75,65.58,30.69,65.65,30.66,65.70,30.62,65.85
RZ_4136256_10930,0,26611,50,0,1,30.62,65.97,30.65,66.03,30.69,65.95,30.71,65.92,30.68,65.78,30.64,65.55,30.61,65.33,30.60,65.33,30.57,65.38,30.55,65.42,30.56,65.58,30.59,65.72,30.62,65.67,30.64,65.50,30.65,65.53,30.64,65.70,30.62,65.80,30.64,65.67,30.65,65.55,30.66,65.75,30.66,66.00,30.65,66.10,30.65,65.97,30.61,65.88,30.59,65.80,30.55,65.72,30.55,65.60,30.57,65.55,30.62,65.50,30.68,65.53,30.66,65.58,30.64,65.60,30.59,65.62,30.55,65.83,30.52,66.00,30.51,66.15,30.51,66.10,30.56,66.15,30.60,66.22,30.66,66.05,30.69,65.78,30.71,65.50,30.69,65.45,30.65,65.40,30.61,65.55,30.57,65.70,30.56,65.88,30.57,65.88,30.57,65.88,30.60,65.85
RZ_4136256_10931,0,26811,50,200,1,30.62,65.80,30.62,65.78,30.59,65.75,30.57,65.65,30.59,65.58,30.60,65.47,30.61,65.55,30.61,65.60,30.62,65.67,30.64,65.75,30.64,65.85,30.65,65.88,30.66,65.75,30.70,65.62,30.71,65.55,30.65,65.53,30.56,65.58,30.46,65.65,30.45,65.67,30.49,65.62,30.54,65.58,30.59,65.58,30.61,65.55,30.64,65.53,30.66,65.50,30.65,65.50,30.62,65.55,30.60,65.40,30.56,65.20,30.52,64.92,30.56,64.88,30.61,65.15,30.68,65.47,30.69,65.75,30.66,65.70,30.62,65.67,30.57,65.62,30.55,65.65,30.52,65.67,30.54,65.85,30.57,65.95,30.62,65.97,30.64,65.83,30.68,65.67,30.70,65.55,30.71,65.45,30.69,65.42,30.76,65.45,30.84,65.53,30.82,65.55
RZ_4136256_10932,0,26811,50,0,1,30.71,65.60,30.60,65.60,30.57,65.62,30.54,65.67,30.51,65.70,30.50,65.67,30.54,65.62,30.60,65.60,30.65,65.58,30.65,65.58,30.64,65.60,30.65,65.58,30.65,65.58,30.66,65.55,30.65,65.50,30.65,65.42,30.66,65.28,30.66,65.20,30.64,65.15,30.62,65.22,30.62,65.25,30.68,65.28,30.74,65.33,30.76,65.40,30.75,65.50,30.75,65.58,30.75,65.55,30.76,65.38,30.77,65.20,30.81,65.08,30.84,64.95,30.79,64.83,30.73,64.85,30.65,65.00,30.69,65.15,30.73,65.20,30.76,65.25,30.74,65.25,30.73,65.12,30.70,65.00,30.70,65.03,30.68,65.10,30.66,65.17,30.66,65.17,30.69,65.17,30.75,65.17,30.81,65.17,30.76,65.17,30.70,65.17,30.66,65.15
RZ_4136256_10933,0,26811,50,0,1,30.69,65.10,30.74,65.03,30.79,64.90,30.84,64.78,30.88,64.78,30.90,64.90,30.94,65.03,30.90,65.03,30.86,65.03,30.82,65.05,30.86,65.05,30.89,65.00,30.85,64.90,30.79,64.88,30.71,64.97,30.71,65.12,30.71,65.20,30.74,65.08,30.75,64.92,30.76,64.65,30.77,64.53,30.85,64.47,30.91,64.62,30.95,64.80,30.84,64.78,30.76,64.60,30.65,64.42,30.62,64.35,30.69,64.25,30.80,64.15,30.93,64.08,30.91,64.20,30.90,64.30,30.89,64.30,30.90,64.17,30.93,64.10,31.02,63.85,31.10,63.58,31.12,63.52,31.09,63.70,31.09,63.80,31.12,63.75,31.16,63.75,31.16,63.85,31.20,63.90,31.25,64.00,31.31,64.15,31.31,64.40,31.32,64.75,31.32,65.08
RZ_4136256_10934,0,26811,50,0,1,31.19,65.72,31.05,66.28,30.91,66.80,30.91,66.95,30.89,67.70,30.86,68.50,30.79,69.70,30.74,70.20,30.66,71.15,30.61,71.78,30.56,72.55,30.49,73.30,30.40,73.97,30.26,75.15,30.20,75.85,30.30,76.78,30.45,77.20,30.55,78.30,30.55,79.17,30.52,80.42,30.62,81.08,30.77,81.95,31.01,82.85,31.14,83.95,31.24,85.15,31.23,86.50,31.32,87.80,31.29,89.22,31.27,90.40,31.30,91.75,31.36,93.03,31.23,94.50,30.93,95.90,30.62,97.62,30.79,98.67,30.91,100.12,31.06,101.00,30.90,102.75,31.02,103.75,31.21,105.12,31.50,105.85,31.59,106.88,31.59,107.67,31.56,108.50,31.49,109.38,31.45,109.92,31.43,110.33,31.41,110.42,31.43,110.53,31.46,110.58
RZ_4136256_10935,0,26811,50,0,1,31.51,110.58,31.43,110.55,31.32,110.45,31.15,110.38,31.11,110.10,31.07,109.85,31.09,109.40,31.07,108.92,31.06,108.42,30.80,108.15,30.54,108.12,30.26,108.17,30.25,108.10,30.23,107.58,30.24,107.00,30.25,106.38,30.21,106.10,30.16,105.80,30.15,105.65,30.23,105.15,30.30,104.55,30.34,103.92,30.34,103.55,30.35,103.15,30.38,102.75,30.44,102.08,30.50,101.62,30.56,101.15,30.65,100.55,30.71,99.97,30.77,99.38,30.77,99.10,30.82,98.47,30.90,97.90,30.95,97.50,30.94,97.38,30.89,97.25,30.85,97.12,30.85,97.03,30.88,96.83,30.91,96.50,30.94,96.08,30.96,95.70,30.98,95.45,30.99,95.40,30.94,95.38,30.84,95.40,30.74,95.42,30.71,95.47,30.75,95.45
RZ_4136256_10936,0,26811,51,0,1,30.76,95.38,30.76,95.17,30.73,95.00,30.70,94.90,30.69,94.85,30.70,94.80,30.73,94.80,30.74,94.85,30.74,94.65,30.74,94.42,30.79,94.17,30.82,94.20,30.80,94.20,30.73,94.28,30.68,94.33,30.70,94.33,30.73,94.25,30.74,94.20,30.76,94.22,30.81,94.20,30.86,94.17,30.89,94.17,30.86,94.17,30.81,94.22,30.73,94.25,30.65,94.33,30.60,94.42,30.59,94.50,30.59,94.58,30.61,94.78,30.65,94.92,30.62,95.05,30.57,94.95,30.52,94.83,30.51,95.08,30.46,95.22,30.41,95.40,30.41,95.33,30.44,95.33,30.49,95.33,30.51,95.17,30.48,95.08,30.41,95.20,30.34,95.42,30.26,95.70,30.19,95.72,30.11,95.75,30.10,95.70,30.12,95.67,30.14,95.67,30.14,95.75
RZ_4136256_10937,0,26811,50,0,1,30.15,95.80,30.16,95.95,30.18,96.12,30.15,96.30,30.15,96.38,30.09,96.38,30.01,96.42,29.95,96.47,29.94,96.62,29.94,96.70,29.94,96.78,29.95,96.70,29.94,96.55,29.93,96.40,29.93,96.35,29.94,96.40,29.96,96.45,29.95,96.47,29.94,96.47,29.93,96.47,29.91,96.47,29.93,96.47,29.91,96.78,29.90,97.05,29.84,97.40,29.81,97.50,29.79,97.33,29.80,97.08,29.81,96.83,29.81,96.88,29.77,96.97,29.74,97.10,29.70,97.17,29.65,97.35,29.61,97.55,29.59,97.62,29.62,97.53,29.68,97.42,29.70,97.47,29.68,97.53,29.64,97.67,29.66,97.78,29.74,97.62,29.86,97.33,29.94,96.90,29.91,96.70,29.82,96.72,29.74,96.88,29.71,97.03,29.69,96.97
RZ_4136256_10938,0,26811,50,0,1,29.66,97.00,29.65,97.03,29.64,97.08,29.62,97.05,29.60,96.97,29.57,97.03,29.55,97.10,29.55,97.22,29.56,97.25,29.59,97.25,29.62,97.22,29.65,97.15,29.70,97.10,29.74,97.08,29.61,97.15,29.45,97.22,29.27,97.33,29.29,97.10,29.44,96.83,29.59,96.45,29.74,96.35,29.71,96.75,29.61,97.22,29.49,97.58,29.41,97.45,29.38,97.45,29.34,97.60,29.39,97.53,29.49,97.33,29.57,97.20,29.57,97.25,29.51,97.30,29.46,97.28,29.41,97.22,29.41,97.20,29.41,97.40,29.41,97.60,29.41,97.78,29.40,97.75,29.38,97.70,29.38,97.80,29.40,97.92,29.45,98.03,29.51,98.00,29.54,97.97,29.51,97.97,29.45,97.80,29.39,97.60,29.34,97.58,29.29,97.72
RZ_4136256_10939,0,26811,50,0,1,29.27,97.88,29.32,97.85,29.36,97.80,29.38,97.80,29.39,97.85,29.39,97.90,29.39,97.83,29.38,97.62,29.43,97.42,29.46,97.42,29.49,97.60,29.49,97.78,29.54,97.88,29.59,97.83,29.59,97.78,29.50,97.72,29.43,97.70,29.39,97.72,29.40,97.78,29.39,97.88,29.36,97.95,29.43,97.92,29.52,97.75,29.61,97.58,29.62,97.47,29.57,97.58,29.52,97.65,29.48,97.75,29.46,97.75,29.45,97.83,29.41,97.90,29.40,97.97,29.48,97.97,29.59,97.95,29.70,97.90,29.70,97.85,29.68,97.83,29.61,97.72,29.60,97.70,29.56,97.83,29.54,98.03,29.50,98.15,29.48,98.12,29.44,98.10,29.44,98.05,29.46,97.92,29.51,97.80,29.54,97.65,29.55,97.60,29.57,97.70
RZ_4136256_10940,0,26811,50,0,1,29.61,97.88,29.66,98.05,29.66,98.05,29.62,98.03,29.60,97.97,29.57,97.92,29.55,97.90,29.55,97.95,29.59,98.08,29.62,98.17,29.60,98.20,29.56,98.15,29.52,98.15,29.54,98.22,29.57,97.97,29.61,97.67,29.65,97.58,29.65,97.78,29.60,97.92,29.56,97.85,29.52,97.80,29.52,97.80,29.54,97.80,29.55,97.88,29.50,97.92,29.44,98.00,29.39,98.03,29.40,98.05,29.41,98.05,29.44,97.95,29.44,97.83,29.44,97.72,29.45,97.80,29.48,97.85,29.50,97.90,29.50,97.88,29.50,97.83,29.54,97.80,29.57,97.80,29.55,97.78,29.50,97.67,29.50,97.60,29.56,97.38,29.60,97.25,29.59,97.15,29.52,97.17,29.50,97.05,29.55,96.90,29.64,96.75,29.71,96.75
RZ_4136256_10941,0,26811,51,0,1,29.71,96.78,29.71,96.83,29.65,97.17,29.60,97.50,29.55,97.78,29.56,97.78,29.54,97.78,29.52,97.80,29.61,97.85,29.74,97.88,29.82,97.88,29.77,97.88,29.71,98.05,29.66,98.22,29.64,98.22,29.62,98.08,29.59,97.90,29.52,97.92,29.49,97.92,29.51,97.95,29.52,98.05,29.50,98.15,29.50,98.08,29.61,97.88,29.74,97.90,29.73,98.10,29.57,98.42,29.54,98.55,29.60,98.62,29.66,98.53,29.57,98.25,29.49,97.88,29.44,97.50,29.45,97.33,29.51,97.45,29.57,97.62,29.66,97.78,29.69,97.78,29.71,97.75,29.74,97.72,29.75,97.80,29.75,97.90,29.75,97.97,29.75,97.95,29.79,97.80,29.82,97.67,29.86,97.55,29.84,97.47,29.77,97.30,29.60,96.72,29.45,96.15
RZ_4136256_10942,0,26811,50,0,1,29.21,95.62,28.90,95.20,28.56,94.72,28.34,94.00,28.14,93.60,27.80,93.33,27.38,93.33,27.00,92.83,26.71,92.10,26.46,91.38,26.18,90.95,26.00,90.62,25.84,90.25,25.62,90.00,25.44,89.62,25.27,89.30,25.30,88.47,25.30,87.62,25.29,86.80,25.20,86.25,25.15,85.55,25.12,84.72,25.18,84.17,25.21,83.85,25.21,83.65,25.25,83.05,25.11,82.55,24.99,81.97,24.91,81.72,24.99,81.47,25.06,81.33,25.07,81.38,25.09,81.45,25.10,80.92,25.10,80.35,25.06,79.90,25.00,80.12,25.01,80.33,25.07,80.17,25.16,79.97,25.18,79.78,25.19,79.78,25.21,79.67,25.24,79.65,25.25,79.60,25.26,79.55,25.26,79.45,25.25,79.35,25.21,79.30,25.16,79.25
RZ_4136256_10943,0,26811,50,0,1,25.10,79.22,25.06,79.40,25.05,79.58,25.12,79.75,25.21,79.78,25.27,79.70,25.31,79.53,25.35,79.33,25.38,79.20,25.39,79.17,25.39,79.17,25.39,79.25,25.38,79.35,25.38,79.45,25.39,79.45,25.40,79.38,25.39,79.33,25.38,79.40,25.44,79.53,25.51,79.72,25.62,79.78,25.65,79.85,25.68,79.75,25.68,79.70,25.61,79.88,25.54,80.10,25.46,80.30,25.46,80.28,25.57,80.28,25.68,80.38,25.77,80.50,25.79,80.35,25.79,80.20,25.79,80.10,25.80,80.22,25.81,80.28,25.84,80.45,25.84,80.60,25.84,80.78,25.81,80.78,25.79,80.65,25.75,80.53,25.74,80.40,25.74,80.40,25.74,80.40,25.75,80.45,25.75,80.55,25.76,80.62,25.80,80.67,25.84,80.78
RZ_4136256_10944,0,26811,50,0,1,25.85,80.88,25.93,80.97,26.00,80.92,26.07,80.85,26.06,80.78,26.06,80.75,26.07,80.75,26.11,80.72,26.14,80.72,26.14,80.70,26.12,80.75,26.12,80.75,26.15,80.75,26.18,80.72,26.20,80.78,26.20,80.83,26.18,80.83,26.15,80.80,26.25,80.78,26.38,80.75,26.39,80.72,26.27,80.72,26.27,80.80,26.36,80.95,26.45,81.08,26.45,81.03,26.44,80.88,26.49,80.72,26.52,80.75,26.56,80.75,26.59,80.72,26.64,80.70,26.68,80.75,26.68,80.88,26.61,80.97,26.54,80.97,26.46,80.95,26.45,80.90,26.44,80.85,26.45,80.78,26.46,80.75,26.56,80.72,26.64,80.75,26.71,80.78,26.69,80.70,26.68,80.60,26.74,80.80,26.82,81.05,26.91,81.30,26.93,81.28
RZ_4136256_10945,0,26811,50,0,1,26.95,81.20,26.94,81.15,26.94,81.05,26.96,80.97,27.01,80.88,27.06,80.97,27.04,81.10,27.01,81.20,26.99,81.17,26.98,81.15,26.96,81.08,26.95,81.03,26.98,80.95,27.01,81.03,27.05,81.08,27.06,81.12,27.11,81.10,27.18,81.08,27.20,80.95,27.21,80.85,27.20,80.90,27.19,81.03,27.19,81.12,27.19,81.10,27.19,81.08,27.18,81.08,27.26,81.03,27.35,80.97,27.44,80.95,27.44,80.97,27.43,81.15,27.40,81.33,27.38,81.38,27.35,81.28,27.35,81.05,27.35,80.92,27.39,80.85,27.41,80.85,27.45,80.83,27.45,80.72,27.46,80.67,27.46,80.65,27.46,80.65,27.49,80.65,27.49,80.75,27.49,80.85,27.48,80.95,27.49,80.92,27.48,80.85,27.48,80.78
RZ_4136256_10946,0,26811,50,0,1,27.51,80.72,27.55,80.72,27.59,80.72,27.59,80.75,27.57,80.78,27.56,80.83,27.54,80.85,27.62,80.90,27.70,80.92,27.77,81.03,27.76,81.08,27.77,80.95,27.71,80.75,27.66,80.55,27.59,80.70,27.61,80.83,27.66,80.92,27.71,80.88,27.75,80.80,27.82,80.72,27.88,80.67,27.94,80.55,27.93,80.47,27.94,80.53,27.99,80.65,28.05,80.70,28.09,80.62,28.04,80.58,27.99,80.55,27.98,80.58,28.01,80.62,28.06,80.70,28.07,80.55,28.04,80.38,27.99,80.42,27.96,80.65,27.98,80.88,28.01,80.88,28.05,80.85,28.04,80.85,28.04,80.85,28.04,80.88,28.04,80.85,28.04,80.80,28.06,80.60,28.07,80.53,28.07,80.50,28.06,80.62,28.05,80.67,28.07,80.62
RZ_4136256_10947,0,26811,50,0,1,28.09,80.55,28.12,80.45,28.14,80.40,28.16,80.35,28.19,80.33,28.20,80.45,28.21,80.62,28.21,80.72,28.23,80.65,28.23,80.55,28.25,80.47,28.26,80.42,28.23,80.40,28.19,80.38,28.12,80.35,28.10,80.35,28.09,80.38,28.10,80.47,28.11,80.62,28.14,80.70,28.18,80.70,28.24,80.65,28.27,80.65,28.31,80.67,28.32,80.53,28.35,80.33,28.38,80.15,28.35,80.22,28.34,80.42,28.34,80.58,28.41,80.62,28.46,80.58,28.39,80.53,28.29,80.45,28.26,80.38,28.36,80.30,28.45,80.30,28.44,80.33,28.43,80.28,28.46,80.22,28.50,80.25,28.52,80.33,28.52,80.42,28.54,80.42,28.54,80.42,28.48,80.38,28.41,80.25,28.35,80.08,28.36,79.97,28.36,79.80
RZ_4136256_10948,0,26811,50,0,1,28.38,79.70,28.39,79.60,28.40,79.58,28.40,79.70,28.41,79.72,28.41,79.78,28.46,79.88,28.50,80.03,28.55,80.15,28.55,80.12,28.52,80.08,28.51,80.05,28.46,80.03,28.43,80.03,28.44,80.22,28.48,80.45,28.54,80.60,28.56,80.53,28.59,80.47,28.60,80.50,28.54,80.25,28.46,79.95,28.39,79.85,28.39,80.05,28.38,80.40,28.40,80.55,28.41,80.60,28.43,80.53,28.43,80.42,28.43,80.38,28.45,80.35,28.48,80.38,28.49,80.40,28.48,80.45,28.48,80.47,28.46,80.40,28.45,80.12,28.46,79.88,28.50,79.75,28.54,79.92,28.62,80.10,28.71,80.10,28.80,79.90,28.82,79.70,28.80,79.62,28.76,79.92,28.73,80.22,28.73,80.45,28.76,80.33,28.77,80.20
RZ_4136256_10949,0,26811,50,0,1,28.76,80.20,28.79,80.25,28.81,80.17,28.82,80.05,28.80,79.92,28.77,79.85,28.76,79.83,28.73,79.78,28.69,79.78,28.79,79.78,28.94,79.80,29.10,79.83,29.12,79.95,29.07,80.08,29.02,80.00,28.98,79.80,29.02,79.78,29.06,79.92,29.07,80.12,29.04,80.22,29.02,80.22,29.02,80.20,29.00,80.17,28.95,80.35,28.91,80.50,28.90,80.65,28.91,80.67,28.91,80.67,28.91,80.60,28.90,80.47,28.89,80.40,28.89,80.25,28.91,80.20,28.93,80.12,28.96,80.03,29.00,79.85,29.01,79.90,28.98,80.08,28.93,80.20,28.89,80.10,28.93,79.97,28.98,79.88,29.02,79.85,29.05,79.83,29.05,79.88,29.05,79.90,29.04,79.80,29.06,79.70,29.10,79.80,29.09,80.00
RZ_4136256_10950,0,26811,50,0,1,29.04,80.17,28.98,80.12,28.95,80.10,28.94,80.05,28.93,80.12,28.96,80.25,28.99,80.38,29.05,80.42,29.07,80.45,29.11,80.40,29.12,80.20,29.15,80.00,29.16,79.85,29.18,79.83,29.19,79.83,29.19,79.83,29.20,79.83,29.21,79.83,29.23,79.85,29.29,79.88,29.32,80.20,29.32,80.55,29.26,80.90,29.21,80.92,29.21,80.88,29.23,80.80,29.26,80.72,29.30,80.65,29.38,80.50,29.41,80.47,29.41,80.65,29.34,80.90,29.24,80.83,29.19,80.55,29.19,80.25,29.23,80.12,29.25,80.10,29.25,80.08,29.26,80.28,29.27,80.50,29.26,80.65,29.25,80.50,29.24,80.22,29.25,80.05,29.25,79.97,29.29,80.05,29.32,80.22,29.24,80.40,29.10,80.55,29.02,80.60
RZ_4136256_10951,0,26811,51,0,1,29.14,80.53,29.25,80.47,29.34,80.45,29.36,80.42,29.35,80.45,29.32,80.47,29.30,80.45,29.30,80.45,29.31,80.42,29.31,80.42,29.32,80.40,29.34,80.35,29.32,80.35,29.31,80.38,29.31,80.47,29.32,80.53,29.29,80.45,29.24,80.30,29.19,80.17,29.20,80.20,29.23,80.20,29.23,80.40,29.24,80.58,29.24,80.70,29.25,80.62,29.25,80.58,29.24,80.60,29.21,80.60,29.19,80.58,29.18,80.53,29.19,80.47,29.14,80.45,29.09,80.42,29.07,80.42,29.12,80.33,29.19,80.22,29.19,80.35,29.18,80.55,29.14,80.78,29.14,80.60,29.14,80.45,29.07,80.28,28.98,80.50,28.95,80.72,28.98,80.97,29.04,80.92,29.02,80.90,29.02,80.90,29.18,80.85,29.31,80.80,29.34,80.80
RZ_4136256_10952,0,26811,51,0,1,29.21,80.85,29.09,80.85,29.12,80.72,29.15,80.62,29.19,80.45,29.19,80.38,29.18,80.38,29.16,80.55,29.14,80.75,29.11,81.12,29.09,81.42,29.06,81.65,29.11,81.60,29.15,81.55,29.23,81.47,29.25,81.45,29.25,81.45,29.21,81.50,29.21,81.53,29.23,81.55,29.24,81.58,29.23,81.62,29.20,81.70,29.19,81.75,29.19,81.72,29.21,81.67,29.21,81.62,29.18,81.83,29.11,82.00,29.05,82.10,29.12,81.75,29.23,81.45,29.27,81.17,29.23,81.17,29.15,81.42,29.11,81.65,29.07,81.88,29.10,81.85,29.10,81.85,29.11,81.80,29.10,81.70,29.11,81.62,29.11,81.60,29.10,81.65,29.09,81.80,29.07,82.00,29.07,82.17,29.07,82.28,29.14,82.30,29.20,82.15,29.26,81.97
RZ_4136256_10953,0,26811,48,0,1,29.24,81.92,29.21,82.10,29.18,82.25,29.18,82.35,29.19,82.45,29.20,82.55,29.24,82.40,29.27,82.20,29.30,82.03,29.30,82.08,29.29,82.10,29.29,82.12,29.29,82.33,29.27,82.53,29.24,82.75,29.23,82.78,29.26,82.90,29.31,82.97,29.34,83.08,29.31,83.08,29.27,83.00,29.26,82.92,29.26,82.85,29.26,82.80,29.31,82.60,29.36,82.42,29.40,82.35,29.38,82.47,29.24,82.55,29.12,82.58,29.05,82.53,29.06,82.50,29.09,82.47,29.10,82.60,29.11,82.78,29.12,82.92,29.11,82.97,29.11,83.00,29.20,83.03,29.30,83.03,29.38,83.00,29.36,82.95,29.35,82.80,29.34,82.70,29.32,82.60,29.30,82.67,29.27,82.80,29.31,82.90
RZ_4136256_10954,0,26811,50,0,1,29.34,83.22,29.38,83.50,29.38,83.67,29.29,83.50,29.20,83.35,29.15,83.30,29.21,83.30,29.26,83.35,29.25,83.38,29.24,83.42,29.23,83.42,29.25,83.45,29.29,83.45,29.32,83.45,29.34,83.60,29.32,83.75,29.32,83.67,29.35,83.45,29.39,83.25,29.34,83.22,29.26,83.22,29.16,83.40,29.11,83.67,29.02,83.92,28.96,84.12,28.91,84.25,28.93,84.22,28.98,84.05,29.02,83.88,29.09,83.85,29.15,83.53,29.20,83.20,29.21,82.97,29.20,83.10,29.20,83.25,29.23,83.30,29.24,83.33,29.24,83.38,29.21,83.45,29.19,83.50,29.18,83.47,29.24,83.33,29.39,83.20,29.55,83.08,29.66,83.08,29.69,83.15,29.71,83.20,29.71,83.20,29.73,83.15,29.75,83.12
RZ_4136256_10955,0,26811,50,0,1,29.77,83.05,29.74,82.90,29.70,82.67,29.68,82.30,29.74,81.97,29.82,81.70,29.89,81.67,29.91,81.92,29.88,82.17,29.86,82.17,29.86,81.95,29.85,81.72,29.80,81.72,29.71,82.12,29.64,82.55,29.59,82.92,29.57,82.88,29.61,82.80,29.62,82.88,29.59,83.33,29.48,83.78,29.36,84.28,29.30,84.55,29.24,85.10,29.18,85.75,29.15,86.55,29.12,87.20,29.07,87.88,29.00,88.25,28.95,89.15,28.95,89.78,28.91,90.75,28.84,91.42,28.77,92.28,28.64,93.42,28.55,94.40,28.44,95.65,28.40,96.95,28.35,98.10,28.12,99.35,27.89,100.40,27.62,101.58,27.48,103.10,27.32,104.62,27.15,106.17,26.99,107.58,26.85,108.92,26.74,110.40,26.60,111.88,26.45,113.22
RZ_4136256_10956,0,26811,50,0,1,26.46,114.92,26.54,116.15,26.59,117.50,26.51,118.30,26.49,119.28,26.60,119.95,26.56,121.28,26.54,122.05,26.35,123.40,26.27,124.20,26.16,125.50,26.05,126.22,25.88,127.28,25.68,127.92,25.50,128.82,25.39,129.35,25.31,130.05,25.32,130.43,25.32,130.93,25.35,131.22,25.36,131.50,25.39,131.60,25.41,131.47,25.43,131.35,25.44,131.22,25.43,131.22,25.40,131.22,25.38,131.22,25.38,131.22,25.44,131.18,25.51,131.07,25.60,130.93,25.62,130.75,25.73,130.65,25.81,130.62,25.88,130.62,25.89,130.50,26.02,130.40,26.16,130.30,26.29,130.38,26.36,130.38,26.41,130.47,26.45,130.55,26.41,130.68,26.40,130.70,26.41,130.70,26.44,130.68,26.43,130.65,26.41,130.72,26.40,130.82
RZ_4136256_10957,0,26811,50,0,12,26.44,130.82,26.46,130.72,26.50,130.60,26.51,130.65,26.52,130.72,26.55,130.72,26.55,130.65,26.56,130.62,26.57,130.62,26.61,130.25,26.74,129.82,26.82,129.70,26.89,130.00,26.86,130.20,26.93,130.07,26.99,129.90,27.04,129.78,27.04,129.68,27.05,129.62,27.06,129.62,27.07,129.60,27.10,129.35,27.11,129.07,27.12,128.85,27.14,128.85,27.14,129.18,27.14,129.50,27.10,129.78,27.09,129.75,27.11,129.68,27.16,129.65,27.20,129.65,27.21,129.53,27.23,129.40,27.23,129.35,27.18,129.45,27.15,129.53,27.12,129.53,27.11,129.50,27.07,129.32,27.04,129.15,27.02,129.05,27.01,129.12,27.01,129.15,27.04,129.10,27.07,129.12,27.06,129.20,26.99,129.32,26.90,129.38,26.88,129.30
RZ_4136256_10958,0,26811,50,0,12,26.91,129.18,26.94,129.38,26.94,129.70,26.94,129.97,26.98,129.88,26.95,129.57,26.90,129.32,26.85,129.22,26.84,129.35,26.84,129.45,26.76,129.30,26.69,129.12,26.60,129.07,26.60,129.20,26.60,129.30,26.60,129.40,26.59,129.55,26.56,129.65,26.55,129.68,26.57,129.60,26.61,129.57,26.61,129.53,26.59,129.60,26.55,129.70,26.54,129.80,26.54,129.88,26.54,129.95,26.52,129.95,26.52,129.85,26.51,129.75,26.51,129.62,26.56,129.55,26.61,129.62,26.66,129.78,26.66,129.90,26.68,129.80,26.68,129.70,26.65,129.88,26.69,130.07,26.73,130.30,26.76,130.25,26.80,130.22,26.82,130.20,26.79,130.03,26.70,129.85,26.59,129.68,26.54,129.70,26.54,129.80,26.57,129.90,26.62,129.97
RZ_4136256_10959,0,26811,50,0,4,26.64,130.00,26.65,130.00,26.69,130.05,26.70,130.12,26.66,130.12,26.61,130.05,26.65,130.00,26.73,130.00,26.74,130.00,26.66,130.05,26.59,130.12,26.57,130.20,26.56,130.15,26.61,130.05,26.68,129.95,26.75,129.93,26.77,129.93,26.81,129.93,26.84,129.90,26.76,129.97,26.68,130.05,26.59,130.12,26.62,130.10,26.66,130.05,26.65,130.00,26.64,129.97,26.62,129.88,26.64,129.78,26.64,129.70,26.62,129.80,26.60,129.90,26.61,129.97,26.65,130.07,26.69,130.22,26.75,130.38,26.80,130.43,26.85,130.40,26.82,130.38,26.77,130.40,26.69,130.43,26.65,130.18,26.62,129.93,26.66,129.60,26.68,129.53,26.70,129.40,26.76,129.32,26.80,129.53,26.84,129.80,26.81,130.03,26.80,130.00
RZ_4136256_10960,0,26811,51,0,4,26.79,129.97,26.81,129.93,26.85,129.88,26.82,129.82,26.79,129.90,26.74,130.03,26.75,130.15,26.75,130.25,26.73,130.32,26.74,130.40,26.77,130.45,26.84,130.45,26.86,130.47,26.89,130.47,26.88,130.50,26.85,130.50,26.86,130.32,26.88,130.20,26.90,130.07,26.91,130.12,26.93,130.12,26.93,130.12,27.00,130.10,27.09,130.10,27.16,130.07,27.14,130.15,27.14,130.20,27.15,130.15,27.11,130.05,27.01,130.12,26.95,130.30,26.98,130.38,27.01,130.28,27.05,130.18,27.09,130.20,27.07,130.15,27.01,130.12,26.99,130.07,27.00,130.07,27.02,130.05,27.02,129.95,27.06,129.85,27.15,129.75,27.21,129.72,27.26,129.75,27.26,129.85,27.25,129.93,27.20,129.97,27.15,130.03,27.12,130.07,27.15,130.03
RZ_4136256_10961,0,26811,151,0,1,27.19,129.93,27.23,129.82,27.20,129.70,27.16,129.55,27.14,129.35,27.12,129.25,27.10,129.30,27.11,129.57,27.15,129.85,27.21,129.93,27.23,129.78,27.21,129.65,27.20,129.60,27.19,129.62,27.20,129.60,27.19,129.55,27.16,129.55,27.20,129.65,27.26,129.72,27.25,129.75,27.18,129.75,27.14,129.75,27.21,129.53,27.29,129.30,27.32,129.07,27.34,129.03,27.35,129.03,27.35,129.07,27.36,129.15,27.38,129.18,27.39,129.18,27.38,129.18,27.36,129.15,27.35,129.15,27.35,129.10,27.35,129.10,27.35,129.10,27.30,129.20,27.25,129.25,27.20,129.20,27.19,129.12,27.29,129.07,27.39,129.12,27.49,129.30,27.49,129.40,27.50,129.43,27.51,129.35,27.51,129.28,27.51,129.25,27.52,129.25,27.52,129.25,27.48,129.32,27.41,129.40,27.41,129.45,27.48,129.43,27.56,129.18,27.57,128.93,27.60,128.75,27.60,128.75,27.57,128.78,27.56,128.72,27.54,128.70,27.51,128.68,27.45,128.97,27.36,129.28,27.31,129.53,27.51,129.47,27.74,129.35,27.94,129.22,27.90,128.93,27.86,128.65,27.85,128.43,27.75,128.38,27.64,128.43,27.55,128.50,27.57,128.57,27.57,128.75,27.61,128.93,27.65,129.05,27.65,129.00,27.60,128.90,27.50,128.80,27.46,128.68,27.49,128.60,27.61,128.43,27.71,128.30,27.74,128.28,27.74,128.43,27.73,128.57,27.79,128.40,27.86,128.18,27.95,127.95,27.95,127.85,27.98,127.75,28.00,127.70,27.95,127.75,27.86,128.03,27.74,128.22,27.68,128.35,27.66,128.25,27.73,128.22,27.77,128.25,27.80,128.25,27.80,128.22,27.82,128.47,27.85,128.72,27.93,128.68,27.98,128.32,28.04,128.00,28.07,127.90,28.11,127.83,28.10,128.07,28.05,128.40,27.96,128.68,27.91,128.68,27.88,128.68,27.90,128.43,27.93,128.15,27.99,127.90,28.05,127.72,28.04,127.55,27.98,127.42,27.90,127.55,27.90,127.70,27.90,127.78,27.88,127.80,27.84,127.80,27.82,127.78,27.84,127.72,27.88,127.58,27.90,127.45,27.95,127.17,27.99,127.00,27.99,126.85,27.98,126.88,27.96,126.90,27.94,126.95,27.91,127.03,27.88,127.25,27.88,127.42,27.89,127.50,27.91,127.35,27.90,127.22,27.89,127.17,27.88,127.15,27.90,127.15,27.90,127.15,27.98,127.15,28.04,127.17,28.10,127.17,28.11,127.17
RZ_4136256_10962,0,26811,49,0,1,28.12,127.15,28.15,127.15,28.16,127.15,28.09,127.17,28.00,127.17,27.98,127.10,28.05,126.97,28.14,126.88,28.16,126.90,28.20,126.80,28.21,126.67,28.24,126.42,28.23,126.35,28.21,126.30,28.18,126.60,28.15,126.78,28.15,126.85,28.18,126.58,28.19,126.35,28.20,126.30,28.23,126.30,28.24,126.33,28.25,126.15,28.23,126.08,28.19,126.05,28.15,126.12,28.14,126.08,28.14,125.95,28.15,125.80,28.12,126.00,28.10,126.22,28.07,126.35,28.07,126.15,28.07,125.97,28.07,125.90,28.06,125.92,28.06,125.95,28.07,126.00,28.11,126.03,28.14,125.92,28.15,125.75,28.12,125.70,28.11,125.90,28.10,126.10,28.06,126.22,28.02,126.25,28.05,126.25,28.14,126.05,28.21,125.88
RZ_4136256_10963,0,26811,50,0,1,28.25,125.60,28.27,125.42,28.31,125.25,28.30,125.05,28.30,124.90,28.30,124.97,28.31,125.17,28.31,125.45,28.30,125.53,28.35,125.62,28.39,125.60,28.41,125.65,28.38,125.70,28.36,125.75,28.32,125.70,28.29,125.62,28.32,125.55,28.39,125.58,28.46,125.58,28.46,125.60,28.48,125.65,28.49,125.65,28.46,125.62,28.45,125.30,28.44,124.97,28.44,124.95,28.35,125.28,28.25,125.75,28.23,125.97,28.26,126.03,28.32,125.90,28.30,125.72,28.29,125.38,28.26,125.10,28.31,124.80,28.39,124.70,28.45,124.83,28.48,125.05,28.48,125.33,28.45,125.38,28.43,125.38,28.41,125.33,28.45,125.30,28.45,125.28,28.48,125.25,28.48,125.22,28.50,125.08,28.51,124.90,28.52,124.67,28.51,124.62
RZ_4136256_10964,0,26811,50,0,1,28.52,124.67,28.51,124.85,28.51,125.05,28.49,124.95,28.49,124.72,28.50,124.65,28.48,124.78,28.50,124.62,28.52,124.38,28.56,124.12,28.56,124.17,28.50,124.40,28.43,124.60,28.36,124.78,28.35,124.75,28.32,124.72,28.30,124.72,28.29,124.75,28.29,124.78,28.29,124.83,28.29,124.88,28.29,124.85,28.29,124.75,28.32,124.28,28.44,123.83,28.52,123.70,28.62,123.95,28.64,124.17,28.56,124.25,28.45,124.33,28.36,124.40,28.43,124.33,28.49,124.25,28.48,124.22,28.44,124.08,28.51,123.92,28.61,124.00,28.69,124.17,28.65,124.33,28.62,124.30,28.64,124.28,28.68,124.03,28.73,123.75,28.75,123.67,28.71,123.80,28.66,123.92,28.65,123.80,28.66,123.72,28.65,123.67,28.62,123.67
RZ_4136256_10965,0,26811,50,0,1,28.62,123.65,28.62,123.62,28.61,123.67,28.61,123.80,28.61,123.92,28.61,124.05,28.62,124.22,28.64,124.38,28.68,124.38,28.68,124.30,28.66,124.38,28.61,124.53,28.60,124.58,28.61,124.47,28.64,124.38,28.68,124.35,28.71,124.10,28.76,123.85,28.76,123.62,28.76,123.53,28.73,123.47,28.71,123.47,28.71,123.45,28.71,123.40,28.71,123.30,28.77,123.35,28.85,123.42,28.93,123.42,28.93,123.33,28.93,123.17,28.86,123.38,28.81,123.62,28.74,124.00,28.73,124.12,28.75,124.25,28.79,124.25,28.84,124.25,28.86,124.15,28.90,124.08,28.93,123.97,28.95,123.90,29.00,123.83,29.02,123.78,29.02,123.88,28.95,124.00,28.88,124.12,28.81,124.12,28.81,124.12,28.86,123.78,28.91,123.45
RZ_4136256_10966,0,26811,50,0,12,28.96,123.12,28.98,123.12,28.98,123.15,28.98,123.28,28.88,123.40,28.76,123.53,28.76,123.47,28.85,123.42,28.95,123.38,28.98,123.38,29.01,123.35,29.01,123.45,28.94,123.55,28.86,123.50,28.80,123.33,28.81,123.15,28.84,123.15,28.88,123.12,28.88,123.08,28.85,123.30,28.82,123.62,28.82,123.95,28.86,123.80,28.90,123.65,28.98,123.47,29.04,123.40,29.10,123.28,29.10,123.17,29.11,123.22,29.16,123.30,29.23,123.33,29.25,123.38,29.24,123.30,29.23,123.25,29.24,123.20,29.26,123.22,29.26,123.33,29.25,123.50,29.14,123.62,29.04,123.72,29.00,123.67,29.07,123.38,29.18,123.10,29.23,122.83,29.19,123.03,29.15,123.25,29.11,123.58,29.11,123.67,29.11,123.75,29.10,123.65
RZ_4136256_10967,0,26812,50,1,4,29.09,123.58,29.06,123.53,29.04,123.53,29.05,123.53,29.07,123.45,29.10,123.40,29.12,123.22,29.15,123.03,29.19,122.85,29.20,122.75,29.21,122.75,29.21,122.78,29.18,122.85,29.15,122.78,29.12,122.70,29.11,122.88,29.10,123.15,29.09,123.53,29.11,123.60,29.12,123.47,29.15,123.28,29.10,123.08,29.05,123.05,29.01,122.95,29.06,122.88,29.12,122.70,29.18,122.62,29.16,122.75,29.09,123.00,28.98,123.17,28.89,123.15,28.96,123.12,29.09,123.12,29.20,123.10,29.20,123.08,29.19,123.08,29.18,123.08,29.16,123.08,29.16,123.10,29.18,123.08,29.20,123.03,29.24,122.97,29.23,122.95,29.19,123.12,29.15,123.30,29.11,123.25,29.10,123.05,29.10,123.08,29.11,123.30,29.18,123.35
RZ_4136256_10968,0,26812,50,0,4,29.21,123.15,29.24,122.95,29.23,122.97,29.20,123.00,29.15,123.00,29.09,123.17,29.14,123.33,29.21,123.50,29.30,123.53,29.31,123.58,29.32,123.60,29.25,123.58,29.16,123.65,29.10,123.72,29.15,123.72,29.19,123.70,29.20,123.65,29.21,123.65,29.23,123.47,29.23,123.28,29.20,123.10,29.26,123.10,29.34,123.12,29.38,123.17,29.31,123.20,29.26,123.20,29.23,123.12,29.19,123.05,29.15,123.03,29.15,123.05,29.15,123.08,29.15,123.03,29.14,123.00,29.15,123.00,29.20,123.15,29.23,123.30,29.25,123.22,29.27,123.00,29.31,122.75,29.32,122.75,29.32,122.75,29.26,122.75,29.20,122.75,29.18,122.78,29.21,122.83,29.29,122.85,29.34,122.90,29.36,122.95,29.32,123.00,29.25,123.00
RZ_4136256_10969,0,26812,50,0,4,29.20,123.03,29.18,123.05,29.20,122.97,29.23,122.85,29.23,122.72,29.21,122.67,29.25,122.67,29.31,122.67,29.30,122.65,29.23,122.65,29.20,122.62,29.23,122.62,29.24,122.70,29.25,122.83,29.29,122.92,29.25,123.08,29.19,123.15,29.10,123.22,29.06,123.20,29.05,122.92,29.15,122.67,29.26,122.45,29.26,122.47,29.19,122.47,29.11,122.45,29.12,122.40,29.12,122.47,29.09,122.78,29.05,123.08,29.09,123.22,29.14,123.20,29.18,123.08,29.18,122.90,29.19,122.67,29.24,122.55,29.25,122.55,29.16,122.58,29.05,122.62,28.98,122.58,29.05,122.53,29.12,122.40,29.15,122.38,29.15,122.35,29.14,122.50,29.15,122.65,29.15,122.78,29.16,122.75,29.14,122.72,29.10,122.70,29.05,122.70
RZ_4136256_10970,0,26812,201,0,1,29.06,122.75,29.12,122.72,29.12,122.67,29.09,122.60,29.02,122.53,29.00,122.55,29.04,122.60,29.10,122.65,29.16,122.60,29.15,122.45,29.12,122.33,29.14,122.10,29.18,122.00,29.19,122.05,29.19,122.28,29.15,122.50,29.12,122.65,29.11,122.70,29.15,122.62,29.18,122.47,29.19,122.38,29.15,122.40,29.11,122.55,29.10,122.70,29.16,122.83,29.23,122.58,29.29,122.35,29.27,122.03,29.21,121.92,29.18,122.03,29.15,122.22,29.16,122.42,29.16,122.28,29.18,122.12,29.21,121.85,29.20,121.75,29.16,121.83,29.12,122.00,29.14,122.17,29.19,122.12,29.23,122.10,29.19,122.12,29.11,122.22,29.02,122.35,29.01,122.35,29.00,122.28,28.99,122.20,28.98,122.25,29.04,122.30,29.14,122.08,29.23,121.83,29.24,121.60,29.24,121.62,29.23,121.70,29.23,121.80,29.24,121.88,29.27,121.88,29.25,121.90,29.19,121.92,29.14,121.88,29.11,121.75,29.10,121.62,29.05,121.85,29.02,122.10,29.01,122.38,29.01,122.38,29.01,122.38,28.95,122.33,28.91,122.17,28.88,122.03,28.91,121.85,28.94,121.80,28.96,121.65,29.00,121.55,29.02,121.47,29.02,121.72,28.98,121.92,28.93,122.05,28.89,121.97,28.88,121.95,28.86,122.03,28.88,122.05,28.89,122.05,28.89,122.05,28.90,122.10,28.90,122.08,28.91,122.05,28.93,122.00,28.94,121.97,28.96,121.95,28.95,121.92,28.93,121.90,28.90,121.92,28.90,121.95,28.98,122.03,29.05,122.05,29.01,122.08,28.90,122.08,28.77,122.10,28.76,122.15,28.76,122.17,28.77,122.08,28.80,121.97,28.81,121.85,28.80,121.85,28.79,121.85,28.79,121.85,28.81,121.75,28.84,121.65,28.82,121.80,28.81,122.10,28.81,122.35,28.85,122.33,28.85,122.40,28.89,122.42,28.93,122.45,28.95,122.25,28.96,122.10,28.96,121.92,28.95,121.90,28.93,121.97,28.94,122.28,28.96,122.58,28.95,122.72,28.90,122.70,28.90,122.60,28.96,122.50,29.00,122.38,29.00,122.30,29.00,122.25,29.04,122.28,29.06,122.30,29.01,122.28,28.96,122.22,28.98,122.20,29.05,122.22,29.11,122.25,29.09,122.28,29.09,122.28,29.10,122.17,29.07,122.08,29.04,122.05,28.98,122.15,28.96,122.28,28.99,122.35,29.01,122.38,29.04,122.42,28.98,122.45,28.91,122.38,28.89,122.28,28.94,122.10,28.98,122.03,28.95,122.12,28.91,122.33,28.99,122.50,29.07,122.65,29.10,122.75,29.04,122.80,28.99,122.42,29.00,122.10,28.95,122.00,28.79,122.17,28.66,122.20,28.49,122.03,28.32,121.85,28.05,121.85,27.69,121.92,27.40,122.00,27.21,121.97,27.00,121.85,26.76,121.75,26.51,121.70,26.46,121.55,26.45,121.30,26.43,121.12,26.36,121.00,26.30,120.97,26.29,120.95,26.32,120.92,26.30,120.90,26.27,120.83,26.24,120.75,26.27,120.65,26.30,120.58,26.32,120.40,26.35,120.28,26.40,120.17,26.48,119.95,26.52,119.70,26.54,119.45,26.57,119.47,26.61,119.53,26.65,119.58,26.64,119.62,26.59,119.67,26.52,119.70,26.48,119.70,26.51,119.33,26.54,119.00,26.56,118.70,26.51,118.72
RZ_4136256_10971,0,26812,100,0,4,26.45,118.78,26.40,118.80,26.39,118.83,26.36,118.90,26.36,118.92,26.36,119.10,26.39,119.25,26.41,119.47,26.43,119.53,26.41,119.58,26.39,119.45,26.40,119.35,26.40,119.35,26.44,119.38,26.44,119.38,26.44,119.33,26.44,119.30,26.46,119.28,26.49,119.30,26.54,119.30,26.57,119.30,26.54,119.25,26.46,119.20,26.48,119.15,26.55,119.12,26.57,119.03,26.52,118.95,26.49,118.90,26.50,119.03,26.51,119.12,26.52,119.20,26.51,119.22,26.50,119.30,26.54,119.45,26.59,119.67,26.66,119.75,26.68,119.67,26.66,119.50,26.61,119.50,26.51,119.60,26.44,119.70,26.38,119.75,26.38,119.78,26.43,119.65,26.48,119.50,26.54,119.35,26.51,119.38,26.50,119.40,26.50,119.38,26.54,119.35,26.55,119.33,26.54,119.30,26.50,119.28,26.49,119.22,26.46,119.22,26.45,119.25,26.43,119.33,26.44,119.38,26.44,119.47,26.45,119.55,26.45,119.78,26.48,119.92,26.49,120.00,26.50,119.92,26.51,119.83,26.55,119.78,26.60,119.53,26.62,119.35,26.59,119.22,26.49,119.40,26.44,119.50,26.43,119.53,26.43,119.58,26.41,119.55,26.41,119.50,26.43,119.40,26.49,119.33,26.48,119.33,26.49,119.35,26.46,119.35,26.51,119.35,26.52,119.35,26.55,119.47,26.56,119.55,26.56,119.65,26.55,119.50,26.56,119.42,26.61,119.40,26.65,119.47,26.65,119.55,26.64,119.58,26.61,119.62,26.68,119.45,26.75,119.25,26.75,119.10,26.66,119.15,26.60,119.05,26.60,118.90,26.61,118.70,26.61,118.65
RZ_4136256_10972,0,26812,50,0,4,26.61,118.75,26.61,118.90,26.59,119.08,26.52,119.08,26.48,119.10,26.44,119.17,26.50,119.22,26.57,119.28,26.62,119.38,26.65,119.50,26.69,119.65,26.74,119.70,26.75,119.67,26.69,119.60,26.64,119.53,26.60,119.45,26.61,119.35,26.62,119.25,26.60,119.47,26.56,119.75,26.54,119.88,26.55,119.70,26.57,119.53,26.59,119.50,26.60,119.42,26.61,119.38,26.62,119.38,26.62,119.47,26.62,119.55,26.62,119.60,26.60,119.58,26.57,119.62,26.55,119.65,26.55,119.67,26.55,119.70,26.51,119.75,26.48,119.80,26.51,119.83,26.57,119.83,26.65,119.67,26.65,119.53,26.64,119.40,26.62,119.42,26.61,119.45,26.65,119.47,26.68,119.53,26.70,119.58,26.70,119.53,26.71,119.38,26.74,119.25
RZ_4136256_10973,0,26812,51,0,4,26.73,119.30,26.66,119.42,26.62,119.53,26.66,119.50,26.74,119.35,26.85,119.15,26.90,118.95,26.86,118.90,26.79,118.95,26.71,119.08,26.71,119.15,26.71,119.20,26.70,119.45,26.68,119.67,26.66,119.88,26.66,119.85,26.68,119.58,26.69,119.33,26.70,119.03,26.69,118.97,26.70,119.03,26.73,119.10,26.73,119.30,26.73,119.38,26.73,119.42,26.79,119.38,26.84,119.35,26.85,119.38,26.84,119.40,26.85,119.40,26.90,119.28,26.99,119.15,27.02,119.08,27.01,119.15,26.95,119.35,26.90,119.47,26.89,119.58,26.89,119.58,26.90,119.55,26.91,119.58,26.93,119.60,26.93,119.60,26.93,119.58,26.91,119.58,26.88,119.58,26.85,119.35,26.82,119.12,26.84,118.95,26.86,119.00,26.89,119.05,26.90,119.20
RZ_4136256_10974,0,26812,400,0,4,26.90,119.38,26.88,119.60,26.84,119.70,26.80,119.78,26.80,119.75,26.81,119.72,26.84,119.75,26.85,119.78,26.85,119.65,26.88,119.47,26.90,119.33,26.91,119.28,26.94,119.08,26.96,118.85,27.00,118.62,27.01,118.55,27.01,118.72,27.06,118.92,27.12,119.12,27.07,119.25,26.96,119.40,26.90,119.55,26.96,119.55,27.00,119.55,26.98,119.53,27.00,119.58,27.06,119.62,27.12,119.70,27.10,119.70,27.09,119.65,27.06,119.65,27.05,119.62,27.06,119.58,27.07,119.45,27.14,119.28,27.19,119.12,27.20,119.00,27.14,119.20,27.05,119.47,27.02,119.83,27.04,119.90,27.04,120.08,27.02,120.15,27.04,120.12,27.05,120.05,27.04,120.00,26.98,119.95,26.91,119.90,26.95,119.80,27.01,119.75,27.07,119.72,27.09,119.55,27.11,119.38,27.12,119.17,27.12,119.17,27.12,119.08,27.14,118.95,27.15,118.85,27.15,118.85,27.16,118.85,27.20,118.72,27.24,118.58,27.23,118.62,27.19,118.80,27.15,118.97,27.16,118.80,27.16,118.62,27.19,118.45,27.18,118.70,27.16,118.90,27.09,119.15,27.02,119.17,26.98,119.25,26.98,119.28,26.99,119.22,27.00,119.03,27.02,118.83,27.05,118.70,27.10,118.72,27.15,118.72,27.21,118.72,27.24,118.70,27.26,118.70,27.26,118.42,27.29,118.15,27.30,118.10,27.20,118.45,27.10,118.75,27.04,118.78,27.04,118.70,26.99,118.65,26.91,118.58,26.89,118.55,26.94,118.55,27.00,118.55,27.02,118.58,26.99,118.62,26.96,118.67,27.00,118.53,27.04,118.38,27.04,118.35,27.01,118.47,26.99,118.62,27.00,118.58,27.01,118.50,26.99,118.55,26.96,118.70,26.96,118.85,27.02,118.85,27.06,118.85,27.09,118.88,27.09,118.90,27.09,118.90,27.09,118.90,27.10,118.75,27.09,118.60,27.09,118.40,27.09,118.38,27.10,118.30,27.11,118.25,27.11,118.17,27.10,118.30,27.09,118.42,27.06,118.58,27.04,118.55,27.02,118.45,27.02,118.33,27.00,118.17,26.95,118.15,26.91,118.10,26.88,118.08,26.84,118.22,26.80,118.40,26.79,118.58,26.79,118.55,26.82,118.65,26.86,118.78,26.90,118.88,26.90,118.85,26.90,118.90,26.89,118.92,26.93,118.95,26.96,118.85,27.02,118.78,27.04,118.70,26.99,118.70,26.93,118.70,26.86,118.55,26.85,118.38,26.86,118.22,26.86,118.45,26.85,118.67,26.85,118.67,26.85,118.62,26.81,118.58,26.75,118.75,26.71,118.75,26.73,118.75,26.73,118.90,26.74,119.05,26.77,119.03,26.80,118.83,26.82,118.65,26.84,118.47,26.88,118.28,26.91,118.05,26.93,118.00,26.94,117.95,26.96,117.97,26.99,117.88,26.96,117.80,26.90,117.88,26.84,118.28,26.80,118.70,26.84,118.75,26.86,118.67,26.86,118.60,26.82,118.67,26.80,118.62,26.80,118.47,26.80,118.30,26.79,118.17,26.77,118.15,26.76,118.25,26.73,118.35,26.71,118.17,26.71,117.92,26.74,117.67,26.75,117.80,26.75,117.92,26.76,118.15,26.76,118.22,26.76,118.22,26.74,118.17,26.71,118.17,26.65,118.28,26.59,118.35,26.51,118.33,26.56,118.22,26.64,118.08,26.75,118.03,26.80,118.05,26.86,117.97,26.91,117.90,26.94,117.85,26.86,117.95,26.77,117.95,26.71,117.88,26.75,117.80,26.77,117.83,26.80,117.78,26.82,117.70,26.82,117.62,26.77,117.78,26.73,117.95,26.69,118.08,26.70,118.08,26.70,118.20,26.70,118.33,26.69,118.28,26.70,118.08,26.69,117.90,26.69,117.92,26.66,117.97,26.66,118.00,26.66,118.05,26.64,118.08,26.60,118.10,26.56,118.12,26.50,118.12,26.45,118.12,26.40,118.12,26.43,117.62,26.65,117.12,26.89,116.62,27.18,116.42,27.44,115.92,27.84,114.95,28.15,114.17,28.44,113.08,28.60,112.45,28.77,111.55,28.95,110.92,29.26,109.55,29.73,107.65,30.04,105.97,30.29,104.17,30.65,102.53,31.04,100.35,31.44,98.42,31.62,96.55,31.85,95.10,32.04,93.90,32.24,92.20,32.40,90.20,32.60,87.97,32.74,86.28,32.83,85.12,32.84,83.65,32.86,82.25,32.89,80.53,32.89,79.22,32.76,78.30,32.60,77.55,32.46,76.75,32.33,76.00,32.17,75.15,31.90,74.30,31.61,72.83,31.21,71.60,30.95,70.58,30.65,69.78,30.46,68.75,30.14,67.65,29.89,67.00,29.59,66.12,29.46,65.47,29.16,64.55,28.99,63.80,28.80,63.23,28.84,62.58,28.74,61.95,28.65,61.42,28.41,61.20,28.34,60.83,28.26,60.42,28.16,60.02,28.01,60.08,27.86,60.02,27.86,59.65,27.84,59.27,27.81,58.92,27.77,58.90,27.74,59.00,27.68,59.10,27.60,59.20,27.56,59.20,27.56,59.23,27.50,59.25,27.40,59.40,27.31,59.52,27.23,59.52,27.15,59.38,27.06,59.25,27.06,59.38,27.06,59.50,27.05,59.83,27.05,60.00,27.02,60.27,27.04,60.35,27.06,60.30,27.09,60.15,27.07,60.02,27.04,60.12,27.02,60.23,27.00,60.35,27.00,60.40,26.95,60.55,26.91,60.70,26.86,60.88,26.85,61.00,26.82,61.33,26.82,61.62,26.89,61.62,26.96,61.38,27.02,61.30,27.00,61.48,26.96,61.62,26.94,61.83,26.91,62.00,26.91,62.15,26.91,62.35,26.90,62.52,26.85,62.77,26.80,62.83,26.84,62.88,26.91,62.88,27.00,62.85,27.00,62.83,26.98,62.83,26.93,62.88,26.86,62.95,26.80,63.02,26.77,63.02,26.82,63.02,26.85,63.08,26.89,63.12,26.86,63.20,26.89,63.30,26.94,63.35,26.99,63.38,27.01,63.35,27.01,63.30,27.00,63.27,26.96,63.33,27.00,63.42,27.06,63.52,27.06,63.73,26.98,63.92,26.91,63.83,26.91,63.55,26.91,63.38,26.89,63.45,26.82,63.55,26.80,63.60,26.81,63.67,26.93,63.75,27.02,63.73,27.04,63.65,26.99,63.65,26.91,63.73,26.89,63.67,26.88,63.58,26.88,63.48,26.89,63.45,26.90,63.45,26.90,63.45,26.91,63.45,26.94,63.55,26.96,63.62,26.96,63.83,26.95,63.90,26.95,63.95,26.95,63.90,26.94,63.88,26.95,63.88,26.94,63.90,26.93,63.90,26.91,63.83,26.91,63.73,26.91,63.70,26.90,63.75,26.89,63.83,26.88,63.83,26.86,63.83,26.82,63.80,26.79,63.80,26.76,63.77,26.73,63.65,26.71,63.50
RZ_4136256_10975,0,26812,51,0,4,26.74,63.60,26.81,63.83,26.89,64.00,26.91,63.95,26.91,63.98,26.86,64.08,26.81,64.17,26.82,63.98,26.88,63.73,26.91,63.67,26.89,63.85,26.81,64.05,26.76,64.08,26.80,64.08,26.89,64.03,26.98,63.95,26.98,63.88,26.94,63.85,26.96,63.85,26.99,63.75,26.95,63.65,26.84,63.83,26.75,64.10,26.76,64.38,26.80,64.33,26.80,64.30,26.79,64.25,26.81,64.20,26.84,64.20,26.86,64.22,26.85,64.30,26.82,64.30,26.82,64.30,26.88,64.33,26.91,64.33,26.96,64.33,27.00,64.33,27.04,64.33,27.00,64.33,26.95,64.33,26.89,64.33,26.89,64.35,26.89,64.38,26.89,64.33,26.90,64.25,26.89,64.25,26.88,64.33,26.85,64.35,26.91,64.25,26.99,64.15,26.98,64.12
RZ_4136256_10976,0,26812,49,0,4,26.91,64.12,26.84,64.12,26.80,64.12,26.77,64.15,26.77,64.20,26.90,64.17,27.01,64.10,27.10,64.03,27.10,64.03,27.10,64.05,27.07,64.05,26.99,64.03,26.91,64.00,26.85,64.00,26.82,64.10,26.80,64.20,26.81,64.28,26.82,64.30,26.84,64.33,26.84,64.33,26.88,64.33,26.90,64.33,26.91,64.30,26.93,64.28,26.94,64.25,26.93,64.28,26.91,64.22,26.89,64.20,26.89,64.25,26.88,64.25,26.86,64.28,26.90,64.33,26.94,64.42,27.00,64.55,27.04,64.50,27.09,64.38,27.09,64.28,27.07,64.20,27.04,64.12,27.01,64.05,26.99,64.03,27.00,64.08,27.01,64.12,27.01,64.15,27.01,64.10,27.00,64.05,26.98,63.98,27.01,64.03,27.07,64.12
RZ_4136256_10977,0,26812,50,0,4,27.12,64.17,27.10,64.22,27.07,64.28,27.05,64.38,27.05,64.47,27.04,64.75,27.06,64.90,27.10,65.03,27.15,64.88,27.16,64.75,27.18,64.67,27.18,64.70,27.24,64.72,27.34,64.70,27.51,64.67,27.65,64.65,27.76,64.65,27.89,64.62,28.01,64.50,28.27,64.00,28.48,63.58,28.79,63.20,28.95,63.23,29.14,63.25,29.25,63.27,29.34,63.05,29.39,62.80,29.51,62.62,29.59,62.73,29.68,62.80,29.65,62.77,29.65,62.77,29.66,62.75,29.66,62.70,29.68,62.60,29.66,62.42,29.66,62.33,29.68,62.25,29.69,62.20,29.73,62.12,29.75,62.00,29.75,61.92,29.69,61.85,29.64,61.85,29.61,61.83,29.61,61.73,29.59,61.62,29.56,61.62,29.61,61.77,29.70,61.90
RZ_4136256_10978,0,26812,50,0,4,29.66,61.90,29.55,61.88,29.55,61.80,29.66,61.73,29.77,61.67,29.76,61.70,29.76,61.67,29.75,61.62,29.75,61.70,29.75,61.73,29.71,61.75,29.68,61.62,29.66,61.58,29.71,61.55,29.75,61.48,29.70,61.45,29.61,61.48,29.57,61.55,29.60,61.62,29.62,61.65,29.60,61.65,29.60,61.83,29.60,62.05,29.61,62.25,29.64,62.17,29.69,62.10,29.75,61.90,29.76,61.80,29.77,61.88,29.77,62.08,29.74,62.23,29.69,62.20,29.60,62.15,29.57,62.10,29.55,62.02,29.56,62.00,29.56,62.05,29.55,62.25,29.52,62.42,29.51,62.60,29.50,62.65,29.48,62.58,29.46,62.42,29.55,62.23,29.64,62.12,29.74,62.05,29.75,62.08,29.77,62.20,29.77,62.33,29.74,62.33
RZ_4136256_10979,0,26812,50,0,4,29.70,62.15,29.66,61.98,29.66,62.02,29.65,62.17,29.65,62.30,29.62,62.40,29.60,62.52,29.57,62.45,29.57,62.25,29.57,62.05,29.60,62.05,29.61,62.05,29.62,62.05,29.64,62.05,29.68,62.12,29.71,62.20,29.74,62.27,29.71,62.25,29.70,62.25,29.70,62.23,29.70,62.20,29.70,62.17,29.73,62.08,29.75,61.90,29.77,61.75,29.77,61.75,29.79,61.90,29.80,62.10,29.79,62.25,29.75,62.30,29.71,62.33,29.65,62.30,29.60,62.35,29.65,62.42,29.73,62.45,29.81,62.40,29.82,62.23,29.82,62.08,29.84,61.98,29.85,62.02,29.86,62.08,29.90,62.10,29.93,62.10,29.93,62.10,29.93,62.00,29.94,61.90,29.94,61.77,29.93,61.77,29.91,61.80,29.93,61.85
RZ_4136256_10980,0,26812,400,0,1,29.93,61.90,29.95,61.92,29.98,61.92,30.02,61.92,30.05,61.98,30.07,61.98,30.10,61.85,30.14,61.70,30.16,61.52,30.19,61.50,30.20,61.48,30.20,61.50,30.19,61.50,30.18,61.42,30.16,61.38,30.18,61.38,30.19,61.40,30.20,61.45,30.19,61.52,30.16,61.62,30.24,61.83,30.34,61.95,30.44,62.02,30.45,61.70,30.45,61.40,30.44,60.98,30.41,60.92,30.45,60.90,30.50,60.92,30.57,60.90,30.62,60.83,30.71,60.77,30.77,60.75,30.81,60.65,30.81,60.52,30.81,60.40,30.79,60.35,30.77,60.27,30.91,60.25,31.06,60.23,31.26,60.17,31.29,60.35,31.32,60.55,31.34,60.77,31.35,60.83,31.35,60.85,31.32,61.02,31.29,61.48,31.24,62.10,31.19,62.55,31.10,63.30,31.00,63.90,30.89,64.85,30.81,65.53,30.75,66.33,30.75,67.33,30.76,68.28,30.77,69.17,30.77,70.25,30.79,71.15,30.79,72.22,30.76,73.17,30.74,74.20,30.70,75.72,30.68,77.10,30.90,78.35,31.14,79.28,31.51,80.20,31.56,81.55,31.61,83.00,31.74,84.22,32.01,85.33,32.40,86.55,32.58,87.97,32.60,89.58,32.51,91.40,32.58,93.25,32.61,95.17,32.62,96.65,32.48,98.00,32.48,99.53,32.46,101.55,32.31,103.80,32.05,105.55,31.79,107.30,31.65,108.88,31.48,110.95,31.35,112.53,31.14,114.40,30.94,116.22,30.75,118.05,30.51,119.45,30.31,120.15,29.90,121.28,29.65,122.28,29.48,123.33,29.50,124.05,29.49,125.00,29.32,125.97,29.11,127.17,28.95,128.05,28.81,129.05,28.75,129.70,28.49,130.50,28.23,131.40,27.96,132.25,27.90,132.88,27.90,133.40,27.90,133.93,27.79,134.38,27.66,134.22,27.60,133.88,27.62,133.53,27.64,133.53,27.60,133.53,27.55,133.90,27.49,134.28,27.44,134.72,27.35,134.90,27.26,135.07,27.00,135.40,26.82,135.65,26.62,135.50,26.61,135.12,26.65,134.62,26.71,134.50,26.77,134.35,26.86,134.10,26.95,133.82,27.14,133.28,27.26,133.00,27.35,132.72,27.50,132.40,27.71,131.90,28.05,131.32,28.23,131.07,28.35,130.82,28.38,130.45,28.40,129.90,28.46,129.50,28.50,129.30,28.52,129.15,28.49,129.03,28.46,128.90,28.54,128.85,28.65,128.75,28.85,127.90,28.94,127.10,29.00,126.40,28.99,126.47,29.04,126.60,29.09,126.72,29.23,126.83,29.31,126.50,29.38,126.15,29.35,125.90,29.27,126.03,29.24,126.12,29.24,126.12,29.23,126.15,29.20,126.22,29.06,126.33,28.93,126.40,28.91,126.38,28.98,126.12,29.04,125.85,28.99,125.65,28.96,125.67,28.99,125.78,29.04,125.80,29.09,125.88,29.05,125.88,29.02,125.88,29.02,125.72,29.06,125.55,29.11,125.22,29.14,125.03,29.18,124.67,29.20,124.58,29.21,124.50,29.18,124.78,29.15,125.00,29.11,125.22,29.07,125.28,29.05,125.30,29.05,125.28,29.06,125.22,29.05,125.25,29.04,125.33,29.02,125.42,29.05,125.38,29.09,125.22,29.05,125.08,28.99,125.12,28.90,125.25,28.89,125.38,28.96,125.20,29.04,124.88,29.09,124.55,29.07,124.67,29.06,124.97,29.06,125.28,29.06,125.28,29.09,125.22,29.12,125.15,29.15,125.08,29.16,125.00,29.14,124.97,29.06,124.97,29.00,125.03,29.01,125.03,29.06,125.03,29.09,125.33,29.06,125.62,29.06,125.72,29.01,125.53,29.05,125.30,29.06,125.25,29.07,125.17,29.04,124.92,29.01,124.70,29.02,124.75,29.01,124.95,28.88,125.25,28.76,125.35,28.69,125.45,28.71,125.42,28.75,125.38,28.79,125.12,28.81,124.90,28.81,124.67,28.77,125.03,28.74,125.38,28.70,125.78,28.77,125.83,28.85,125.88,28.88,125.88,28.84,125.83,28.81,125.78,28.84,125.70,28.82,125.65,28.84,125.67,28.85,125.70,28.88,125.75,28.88,125.75,28.81,125.75,28.76,125.75,28.73,125.67,28.75,125.60,28.77,125.53,28.76,125.53,28.75,125.50,28.73,125.70,28.74,125.90,28.75,126.12,28.74,126.10,28.74,126.05,28.74,126.00,28.69,126.00,28.64,126.00,28.59,125.78,28.64,125.55,28.66,125.47,28.66,125.62,28.65,125.78,28.64,125.85,28.59,125.90,28.56,125.97,28.56,125.95,28.55,126.10,28.50,126.25,28.44,126.50,28.54,126.55,28.66,126.58,28.73,126.25,28.66,125.92,28.61,125.47,28.62,125.38,28.59,125.35,28.50,125.50,28.41,125.62,28.36,125.80,28.38,125.83,28.41,125.83,28.44,125.78,28.44,125.90,28.41,126.00,28.43,126.05,28.44,126.08,28.49,126.10,28.52,126.15,28.56,126.17,28.56,126.25,28.55,126.33,28.54,126.38,28.52,126.38,28.51,126.47,28.49,126.58,28.48,126.60,28.45,126.50,28.45,126.28,28.48,126.10,28.51,126.03,28.56,125.95,28.57,125.85,28.60,125.67,28.59,125.60,28.56,125.47,28.52,125.45,28.50,125.65,28.48,125.88,28.48,126.12,28.49,126.15,28.51,126.17,28.51,126.17,28.54,126.05,28.59,125.92,28.64,125.75,28.69,125.67,28.69,125.70,28.66,125.90,28.65,126.05,28.61,126.10,28.57,126.10,28.55,126.10,28.52,126.22,28.54,126.35,28.54,126.45,28.46,126.47,28.39,126.50,28.36,126.47,28.41,126.42,28.44,126.38,28.40,126.38,28.38,126.28,28.40,126.12,28.43,125.97,28.38,126.12,28.32,126.35,28.27,126.58,28.29,126.62,28.29,126.70,28.30,126.80,28.34,126.70,28.35,126.55,28.32,126.38,28.29,126.35,28.34,126.28,28.39,126.30,28.44,126.38,28.41,126.55,28.45,126.65,28.52,126.50,28.57,126.22,28.55,125.85,28.49,125.75,28.44,125.67,28.40,125.78,28.31,125.92,28.26,126.12,28.29,126.28,28.38,126.22,28.48,126.12,28.46,126.03,28.45,126.05,28.49,126.05,28.52,126.05,28.46,126.05,28.34,126.05,28.23,126.05,28.21,126.03,28.29,125.95,28.36,125.88,28.45,125.85,28.50,125.88,28.52,126.08,28.52,126.28,28.49,126.47,28.48,126.50,28.43,126.35,28.39,126.15,28.35,125.97,28.36,125.97,28.36,125.97,28.34,125.95,28.32,125.95,28.30,126.03,28.27,126.12,28.30,126.08,28.34,125.95,28.35,125.80,28.34,125.80,28.31,125.97,28.32,126.15,28.31,126.22,28.30,126.03,28.34,125.83,28.40,125.70,28.45,125.67,28.43,125.95
RZ_4136256_10981,0,26812,50,0,1,28.41,126.22,28.38,126.53,28.38,126.55,28.35,126.50,28.34,126.17,28.34,125.83,28.38,125.60,28.40,125.60,28.43,125.60,28.44,125.62,28.44,125.65,28.45,125.65,28.46,125.55,28.46,125.47,28.46,125.45,28.48,125.47,28.46,125.55,28.45,125.55,28.46,125.60,28.49,125.70,28.50,125.78,28.50,125.83,28.51,125.85,28.52,125.83,28.56,125.80,28.59,125.85,28.60,125.90,28.59,125.53,28.61,125.08,28.60,124.97,28.57,125.35,28.52,125.75,28.50,125.80,28.52,125.70,28.55,125.55,28.49,125.58,28.41,125.72,28.32,125.88,28.38,125.88,28.44,125.70,28.50,125.55,28.55,125.40,28.57,125.42,28.57,125.55,28.50,125.67,28.45,125.53,28.44,125.22,28.45,124.95,28.43,125.00,28.39,125.08
RZ_4136256_10982,0,26812,50,0,1,28.38,125.12,28.34,125.08,28.34,124.95,28.35,124.85,28.39,124.85,28.48,124.92,28.55,124.97,28.56,124.97,28.52,124.95,28.49,125.03,28.49,125.08,28.48,125.12,28.48,125.08,28.46,125.05,28.45,125.00,28.44,124.95,28.46,124.85,28.48,124.78,28.49,124.62,28.50,124.53,28.51,124.40,28.51,124.50,28.50,124.62,28.50,124.72,28.50,124.72,28.50,124.83,28.51,124.88,28.52,124.90,28.52,124.83,28.51,124.78,28.51,124.70,28.52,124.62,28.55,124.55,28.57,124.58,28.59,124.58,28.60,124.60,28.57,124.60,28.57,124.35,28.65,124.08,28.73,123.90,28.81,123.95,28.81,124.20,28.82,124.38,28.80,124.55,28.77,124.65,28.74,124.75,28.68,124.53,28.65,124.17,28.70,123.90,28.76,123.95
RZ_4136256_10983,0,26812,50,0,1,28.81,124.00,28.76,124.15,28.66,124.38,28.59,124.60,28.54,124.53,28.55,124.40,28.56,124.25,28.54,124.25,28.51,124.20,28.50,124.03,28.52,123.90,28.57,123.78,28.62,123.80,28.70,123.80,28.74,123.78,28.73,124.03,28.69,124.25,28.64,124.47,28.64,124.42,28.62,124.33,28.64,124.17,28.66,123.92,28.70,123.78,28.69,123.85,28.70,124.00,28.71,124.15,28.73,124.15,28.71,124.15,28.70,124.30,28.70,124.45,28.70,124.60,28.69,124.60,28.65,124.62,28.60,124.65,28.57,124.70,28.59,124.75,28.61,124.78,28.62,124.60,28.62,124.45,28.62,124.28,28.60,124.30,28.56,124.30,28.54,124.38,28.54,124.50,28.52,124.60,28.49,124.70,28.50,124.75,28.52,124.67,28.55,124.53,28.55,124.28
RZ_4136256_10984,0,26812,49,0,1,28.54,124.17,28.52,124.08,28.52,124.10,28.54,124.10,28.55,124.10,28.56,123.97,28.57,123.85,28.59,123.78,28.57,123.80,28.59,123.85,28.61,123.88,28.65,123.90,28.69,123.78,28.73,123.65,28.76,123.50,28.70,123.42,28.61,123.35,28.52,123.33,28.52,123.40,28.52,123.50,28.55,123.58,28.60,123.58,28.64,123.65,28.64,123.70,28.68,123.65,28.71,123.55,28.74,123.47,28.73,123.58,28.70,123.72,28.69,123.85,28.68,123.92,28.65,123.92,28.61,123.80,28.57,123.70,28.54,123.60,28.52,123.60,28.51,123.58,28.51,123.58,28.55,123.60,28.60,123.60,28.68,123.58,28.70,123.55,28.70,123.55,28.68,123.55,28.66,123.58,28.64,123.58,28.65,123.25,28.68,122.92,28.69,122.80
RZ_4136256_10985,0,26812,50,0,1,28.69,123.03,28.68,123.28,28.69,123.28,28.73,123.10,28.75,122.92,28.73,122.97,28.66,123.15,28.59,123.33,28.54,123.33,28.51,123.40,28.51,123.40,28.51,123.40,28.52,123.35,28.56,123.45,28.59,123.55,28.57,123.53,28.54,123.38,28.52,123.25,28.56,123.17,28.60,123.08,28.61,122.95,28.65,122.90,28.68,123.08,28.64,123.30,28.59,123.47,28.55,123.40,28.52,123.35,28.51,123.17,28.50,123.00,28.52,122.80,28.52,122.80,28.55,122.72,28.57,122.62,28.60,122.65,28.55,122.80,28.52,122.97,28.50,123.03,28.50,123.08,28.50,123.08,28.56,123.05,28.64,123.00,28.64,123.00,28.56,123.03,28.46,123.05,28.45,123.03,28.44,122.92,28.45,122.85,28.45,122.85,28.44,122.90,28.43,122.97
RZ_4136256_10986,0,26812,50,0,1,28.43,122.72,28.43,122.45,28.41,122.33,28.38,122.50,28.35,122.67,28.38,122.75,28.41,122.83,28.44,122.90,28.44,122.97,28.46,123.05,28.48,123.10,28.49,123.05,28.50,122.92,28.48,122.75,28.44,122.47,28.39,122.28,28.40,122.12,28.44,122.10,28.46,122.12,28.46,122.15,28.40,122.38,28.36,122.58,28.31,122.80,28.31,122.83,28.30,122.83,28.35,122.80,28.40,122.70,28.46,122.60,28.45,122.47,28.43,122.42,28.38,122.47,28.34,122.60,28.31,122.70,28.31,122.55,28.31,122.35,28.32,122.15,28.34,122.17,28.35,122.25,28.34,122.30,28.30,122.35,28.27,122.35,28.31,122.33,28.36,122.33,28.43,122.33,28.43,122.30,28.38,122.28,28.32,122.22,28.36,122.15,28.45,122.08,28.51,122.03
RZ_4136256_10987,0,26812,50,0,1,28.48,122.00,28.41,122.05,28.39,122.28,28.36,122.58,28.31,122.83,28.29,122.88,28.25,122.88,28.20,122.72,28.12,122.65,27.88,122.55,27.71,122.15,27.55,121.67,27.45,120.72,27.36,120.00,27.10,119.28,26.88,118.90,26.61,118.67,26.52,117.92,26.49,117.10,26.40,116.35,26.29,115.97,26.23,115.28,26.24,114.60,26.23,113.80,26.18,113.45,26.15,113.05,26.12,112.67,26.11,112.28,26.10,111.80,26.05,111.55,25.98,111.38,25.90,111.25,25.95,110.70,26.01,110.20,26.06,109.72,26.04,109.72,26.05,109.25,26.05,108.80,26.09,108.33,26.09,108.03,26.06,107.75,25.98,107.45,25.88,107.42,25.77,107.40,25.75,107.20,25.73,107.05,25.77,106.92,25.82,106.95,25.89,106.95,25.90,106.92
RZ_4136256_10988,0,26812,50,0,1,25.90,107.00,25.88,107.05,25.80,107.12,25.74,107.15,25.71,107.10,25.75,106.88,25.80,106.65,25.82,106.50,25.81,106.58,25.76,106.65,25.69,106.62,25.61,106.55,25.60,106.42,25.62,106.38,25.62,106.33,25.61,106.45,25.61,106.50,25.65,106.50,25.70,106.42,25.77,106.40,25.82,106.42,25.85,106.42,25.82,106.47,25.86,106.55,25.91,106.58,25.95,106.58,25.94,106.65,25.85,106.75,25.79,106.85,25.75,106.90,25.75,107.03,25.71,107.22,25.68,107.45,25.65,107.47,25.64,107.38,25.61,107.30,25.61,107.28,25.57,107.10,25.54,106.95,25.46,106.80,25.41,106.90,25.41,107.17,25.52,107.40,25.64,107.65,25.61,107.70,25.52,107.83,25.44,107.90,25.44,108.03,25.44,108.08,25.43,108.15
RZ_4136256_10989,0,26812,50,0,1,25.45,108.15,25.48,108.17,25.50,108.20,25.51,108.20,25.48,108.20,25.43,108.22,25.39,108.28,25.39,108.30,25.43,108.30,25.46,108.30,25.50,108.30,25.45,108.33,25.39,108.33,25.36,108.33,25.39,108.38,25.40,108.42,25.39,108.50,25.43,108.38,25.48,108.22,25.52,108.22,25.52,108.38,25.52,108.53,25.52,108.50,25.52,108.50,25.52,108.45,25.52,108.40,25.51,108.42,25.50,108.50,25.48,108.60,25.46,108.60,25.46,108.62,25.48,108.65,25.49,108.67,25.49,108.67,25.49,108.58,25.48,108.45,25.48,108.33,25.50,108.30,25.52,108.30,25.54,108.33,25.51,108.35,25.51,108.33,25.52,108.33,25.52,108.30,25.51,108.28,25.49,108.45,25.50,108.60,25.50,108.75,25.51,108.70,25.52,108.58
RZ_4136256_10990,0,26812,50,0,1,25.45,108.53,25.38,108.45,25.32,108.40,25.36,108.30,25.39,108.30,25.38,108.38,25.35,108.45,25.34,108.42,25.35,108.38,25.36,108.35,25.38,108.33,25.36,108.38,25.34,108.50,25.32,108.58,25.32,108.62,25.30,108.60,25.27,108.60,25.25,108.53,25.25,108.45,25.25,108.38,25.26,108.35,25.21,108.60,25.16,108.85,25.19,109.05,25.27,108.97,25.39,108.72,25.39,108.53,25.40,108.40,25.39,108.45,25.39,108.72,25.38,108.97,25.38,108.90,25.41,108.65,25.46,108.38,25.45,108.42,25.41,108.45,25.39,108.28,25.40,108.08,25.43,107.95,25.45,108.05,25.49,108.25,25.50,108.33,25.44,108.38,25.38,108.33,25.34,108.30,25.34,108.62,25.34,108.97,25.32,108.92,25.32,108.55,25.32,108.15
RZ_4136256_10991,0,26812,51,0,1,25.34,108.15,25.35,108.12,25.36,108.35,25.35,108.62,25.36,108.75,25.39,108.60,25.40,108.42,25.41,108.47,25.41,108.53,25.44,108.60,25.45,108.60,25.44,108.67,25.40,108.78,25.38,108.62,25.39,108.42,25.39,108.28,25.34,108.38,25.29,108.42,25.25,108.40,25.25,108.40,25.26,108.42,25.20,108.45,25.14,108.50,25.12,108.58,25.21,108.65,25.31,108.58,25.36,108.45,25.32,108.45,25.27,108.55,25.26,108.45,25.29,108.28,25.32,108.03,25.32,107.95,25.30,108.20,25.26,108.50,25.24,108.85,25.24,108.90,25.24,108.88,25.25,108.80,25.32,108.72,25.40,108.72,25.46,108.72,25.45,108.65,25.40,108.55,25.36,108.47,25.34,108.53,25.34,108.58,25.35,108.65,25.43,108.67,25.51,108.60,25.59,108.60
RZ_4136256_10992,0,26812,51,0,1,25.59,108.58,25.55,108.60,25.49,108.53,25.44,108.50,25.40,108.53,25.39,108.58,25.38,108.47,25.39,108.35,25.39,108.25,25.40,108.28,25.39,108.30,25.38,108.28,25.34,108.45,25.31,108.65,25.31,108.75,25.32,108.58,25.32,108.40,25.32,108.28,25.31,108.22,25.31,108.20,25.31,108.17,25.35,108.20,25.38,108.28,25.39,108.30,25.39,108.28,25.41,108.20,25.45,108.08,25.49,108.00,25.56,108.12,25.64,108.33,25.68,108.38,25.64,108.22,25.57,108.25,25.57,108.45,25.56,108.62,25.56,108.58,25.55,108.53,25.52,108.50,25.51,108.55,25.49,108.62,25.44,108.78,25.40,108.85,25.39,108.90,25.41,108.85,25.44,108.80,25.41,108.80,25.39,108.75,25.39,108.45,25.41,108.17,25.45,107.80,25.45,107.70
RZ_4136256_10993,0,26812,49,0,1,25.44,107.83,25.41,108.08,25.40,108.28,25.40,108.25,25.44,108.22,25.46,108.28,25.50,108.25,25.51,108.17,25.51,108.15,25.50,108.15,25.52,108.30,25.52,108.40,25.54,108.50,25.52,108.53,25.52,108.67,25.52,108.83,25.55,108.67,25.57,108.40,25.60,108.08,25.61,108.05,25.64,108.03,25.64,108.20,25.61,108.38,25.59,108.50,25.59,108.45,25.59,108.40,25.57,108.35,25.56,108.33,25.55,108.30,25.55,108.35,25.55,108.40,25.54,108.45,25.51,108.50,25.49,108.50,25.48,108.42,25.54,108.35,25.62,108.28,25.65,108.33,25.60,108.38,25.55,108.40,25.55,108.40,25.55,108.47,25.55,108.53,25.51,108.53,25.49,108.45,25.48,108.33,25.49,108.30,25.50,108.28,25.48,108.33
RZ_4136256_10994,0,26812,50,0,1,25.46,108.35,25.49,108.35,25.52,108.33,25.54,108.25,25.50,108.17,25.50,108.15,25.50,108.42,25.50,108.70,25.46,108.72,25.45,108.60,25.44,108.45,25.43,108.58,25.41,108.65,25.40,108.65,25.41,108.50,25.46,108.15,25.50,107.88,25.52,107.80,25.51,107.95,25.49,108.10,25.54,108.10,25.59,108.08,25.55,108.05,25.46,108.08,25.38,108.05,25.36,108.00,25.39,108.10,25.41,108.28,25.45,108.28,25.45,108.10,25.46,107.85,25.45,107.78,25.43,108.05,25.39,108.38,25.38,108.53,25.36,108.38,25.35,108.10,25.39,107.97,25.45,107.88,25.50,107.92,25.50,107.97,25.49,108.00,25.48,108.12,25.43,108.25,25.39,108.33,25.36,108.28,25.35,108.22,25.32,108.22,25.31,108.20,25.32,108.15
RZ_4136256_10995,0,26812,49,0,1,25.40,108.05,25.48,108.00,25.49,108.10,25.43,108.28,25.38,108.47,25.39,108.53,25.39,108.55,25.43,108.55,25.46,108.53,25.48,108.50,25.45,108.47,25.43,108.47,25.41,108.50,25.40,108.53,25.41,108.42,25.35,108.33,25.29,108.28,25.23,108.30,25.27,108.28,25.32,108.20,25.36,108.17,25.35,108.15,25.32,108.28,25.30,108.38,25.30,108.47,25.29,108.42,25.25,108.40,25.21,108.45,25.18,108.47,25.18,108.45,25.26,108.17,25.35,107.90,25.41,107.80,25.40,107.78,25.36,107.78,25.34,107.80,25.34,108.08,25.34,108.35,25.36,108.47,25.38,108.47,25.39,108.35,25.40,108.20,25.41,108.08,25.39,108.15,25.39,108.28,25.40,108.38,25.41,108.33,25.45,108.30,25.48,108.25
RZ_4136256_10996,0,26812,50,0,1,25.50,108.17,25.59,107.95,25.89,107.75,26.20,107.83,26.60,108.25,27.04,108.72,27.48,109.00,28.00,109.20,28.59,109.55,29.34,109.97,30.15,110.33,30.89,111.17,31.89,112.30,33.02,113.47,34.21,114.22,35.51,115.38,36.74,116.55,38.11,117.67,39.25,118.78,40.59,120.50,41.74,122.90,43.00,124.50,43.96,126.25,45.11,127.67,46.05,129.70,47.11,131.28,48.11,132.97,48.96,134.57,49.92,136.10,50.84,137.35,51.80,139.25,52.52,141.32,53.06,143.78,53.56,145.80,54.09,147.82,54.61,149.60,55.23,151.45,55.64,153.18,56.15,154.95,56.46,156.65,56.73,158.20,56.71,159.93,56.90,160.97,57.04,162.45,57.17,163.62,57.17,165.25,57.20,166.28,57.21,167.00,57.20,167.43,57.16,167.70
RZ_4136256_10997,0,26812,50,0,1,57.11,168.12,56.98,168.50,56.84,168.72,56.73,168.72,56.60,168.57,56.48,168.45,56.33,168.40,56.27,168.47,56.16,168.47,55.92,168.43,55.70,168.38,55.52,168.38,55.48,168.53,55.39,168.70,55.29,168.65,55.12,168.45,54.99,168.15,54.86,168.07,54.84,168.00,54.80,167.97,54.74,167.95,54.66,167.88,54.54,167.75,54.46,167.57,54.40,167.35,54.38,167.15,54.24,167.05,54.10,166.95,53.99,166.90,53.98,166.80,53.96,166.60,53.94,166.43,53.92,166.15,53.86,166.07,53.77,166.00,53.69,166.03,53.67,166.00,53.66,165.88,53.66,165.78,53.65,165.72,53.59,165.75,53.51,165.78,53.33,165.80,53.21,165.78,53.20,165.75,53.29,165.75,53.35,165.72,53.30,165.60,53.16,165.43,53.06,165.20
RZ_4136256_10998,0,26812,50,0,1,52.99,165.07,53.01,165.00,53.02,165.00,53.02,164.95,52.99,164.85,52.94,164.70,52.89,164.53,52.89,164.47,52.86,164.50,52.84,164.53,52.80,164.40,52.79,164.28,52.77,164.22,52.77,164.00,52.77,163.75,52.75,163.53,52.67,163.55,52.60,163.57,52.56,163.62,52.60,163.68,52.61,163.70,52.61,163.68,52.62,163.62,52.65,163.62,52.59,163.65,52.49,163.62,52.42,163.57,52.38,163.55,52.36,163.55,52.33,163.55,52.30,163.53,52.27,163.53,52.33,163.53,52.36,163.53,52.34,163.45,52.29,163.28,52.19,163.03,52.15,162.80,52.11,162.68,52.10,162.70,52.05,162.75,52.04,162.70,52.02,162.60,52.06,162.47,52.06,162.45,52.05,162.65,52.01,162.88,51.99,163.12,51.98,163.12,51.98,163.18
RZ_4136256_10999,0,26812,50,0,1,51.96,163.18,51.95,163.00,51.86,162.85,51.79,162.65,51.74,162.65,51.77,162.65,51.81,162.55,51.84,162.45,51.75,162.32,51.64,162.28,51.51,162.35,51.51,162.38,51.51,162.32,51.52,162.18,51.56,162.07,51.59,162.03,51.58,162.03,51.51,162.03,51.46,162.03,51.46,162.00,51.48,161.97,51.46,161.97,51.45,161.95,51.31,162.05,51.17,162.18,51.11,162.28,51.19,162.25,51.19,162.22,51.11,162.22,51.04,162.25,51.04,162.25,51.09,162.10,51.14,161.93,51.21,161.68,51.24,161.57,51.17,161.65,51.09,161.80,51.04,161.93,51.06,161.90,51.06,161.95,51.02,162.22,50.99,162.50,50.99,162.70,51.02,162.40,51.01,162.12,50.98,161.85,50.92,161.65,50.91,161.45,50.91,161.15,50.95,161.00
RZ_4136256_11000,0,26812,50,0,1,50.99,161.05,50.94,161.25,50.86,161.62,50.81,161.82,50.75,162.03,50.66,162.00,50.59,161.88,50.60,161.72,50.58,161.65,50.55,161.65,50.52,161.57,50.52,161.50,50.51,161.55,50.48,161.68,50.42,161.85,50.38,161.90,50.38,161.95,50.40,161.97,50.41,161.97,50.44,161.97,50.45,161.97,50.44,161.82,50.40,161.65,50.35,161.50,50.34,161.47,50.34,161.47,50.31,161.62,50.31,161.82,50.31,162.03,50.33,162.15,50.33,162.28,50.38,162.47,50.41,162.55,50.42,162.38,50.35,162.12,50.26,161.88,50.21,161.85,50.21,161.78,50.10,161.82,50.00,161.82,49.90,161.90,49.94,161.90,49.95,162.07,49.95,162.22,49.95,162.32,50.04,162.28,50.12,162.22,50.23,162.07,50.24,162.00,50.23,161.90
RZ_4136256_11001,0,26812,51,0,1,50.16,162.00,50.11,162.05,50.08,162.07,50.09,162.05,50.09,161.95,49.92,161.90,49.59,161.85,49.14,161.97,48.73,162.10,48.35,161.75,48.08,161.30,47.71,160.80,47.49,160.62,47.16,160.43,47.04,160.30,46.86,160.25,46.80,160.22,46.77,160.12,46.77,160.10,46.75,160.05,46.70,159.95,46.66,159.80,46.65,159.62,46.62,159.75,46.59,159.85,46.56,159.35,46.45,158.75,46.29,158.18,46.15,158.22,46.14,158.25,46.12,158.03,46.10,157.82,46.08,157.80,46.10,157.97,46.09,158.22,46.08,158.30,46.02,158.40,45.99,158.40,45.99,158.10,46.01,157.80,45.99,157.55,45.94,157.60,45.88,157.62,45.84,157.75,45.80,157.80,45.79,157.88,45.81,157.80,45.85,157.78,45.85,157.93,45.83,158.10,45.80,158.18
RZ_4136256_11002,0,27112,50,300,1,45.77,158.07,45.79,157.97,45.79,157.97,45.77,158.25,45.76,158.50,45.71,158.82,45.67,158.88,45.62,159.00,45.60,159.07,45.58,159.20,45.55,159.22,45.55,159.18,45.64,158.93,45.71,158.65,45.80,158.47,45.77,158.50,45.73,158.55,45.66,158.68,45.62,158.78,45.66,158.82,45.70,158.80,45.74,158.78,45.75,158.68,45.73,158.60,45.71,158.53,45.67,158.60,45.65,158.65,45.62,158.75,45.65,158.75,45.69,158.65,45.74,158.55,45.74,158.60,45.75,158.68,45.74,158.78,45.71,158.72,45.70,158.82,45.71,158.82,45.73,158.78,45.74,158.75,45.73,158.80,45.71,158.85,45.67,158.90,45.65,158.97,45.64,159.10,45.61,159.18,45.59,159.20,45.55,159.15,45.58,159.12,45.59,159.12,45.58,159.12
RZ_4136256_11003,0,27112,50,0,1,45.52,159.38,45.49,159.62,45.48,159.82,45.52,159.72,45.56,159.65,45.60,159.62,45.61,159.70,45.62,159.75,45.59,159.82,45.50,159.82,45.42,159.90,45.42,159.95,45.46,159.97,45.55,159.97,45.59,159.97,45.56,160.00,45.48,159.97,45.39,159.95,45.36,159.93,45.36,159.78,45.35,159.68,45.34,159.57,45.35,159.62,45.35,159.80,45.36,160.00,45.35,160.22,45.38,160.28,45.34,160.35,45.29,160.40,45.24,160.22,45.23,160.03,45.27,159.80,45.34,159.80,45.41,159.80,45.46,159.80,45.51,159.97,45.46,160.15,45.36,160.25,45.27,160.20,45.23,160.15,45.15,160.25,45.19,160.38,45.25,160.50,45.33,160.53,45.31,160.50,45.33,160.35,45.35,160.15,45.33,159.95,45.27,159.93,45.23,159.95
RZ_4136256_11004,0,27112,49,0,1,45.23,159.97,45.21,160.15,45.21,160.32,45.23,160.50,45.25,160.43,45.33,160.35,45.38,160.30,45.31,160.05,45.21,159.82,45.10,159.68,45.09,159.85,45.09,159.97,45.10,160.03,45.11,159.95,45.12,159.88,45.12,159.90,45.09,160.10,45.04,160.32,45.00,160.47,45.02,160.53,45.01,160.57,45.01,160.55,45.00,160.45,45.02,160.38,45.05,160.30,45.06,160.28,45.08,160.28,45.08,160.28,45.06,160.32,45.06,160.38,45.06,160.47,45.06,160.57,45.02,160.70,44.99,160.75,44.96,160.60,44.99,160.45,44.99,160.32,44.99,160.32,44.99,160.38,44.98,160.47,44.96,160.62,44.94,160.70,44.91,160.72,44.85,160.68,44.83,160.60,44.80,160.53,44.81,160.50,44.80,160.47,44.76,160.45
RZ_4136256_11005,0,27112,50,0,1,44.75,160.45,44.75,160.53,44.76,160.57,44.74,160.68,44.70,160.72,44.67,160.85,44.67,160.93,44.66,161.00,44.65,161.00,44.64,160.93,44.67,160.85,44.70,160.70,44.71,160.62,44.69,160.55,44.66,160.55,44.65,160.72,44.60,160.85,44.52,160.97,44.48,160.82,44.50,160.72,44.52,160.62,44.51,160.65,44.49,160.88,44.46,161.03,44.48,161.10,44.48,161.00,44.49,160.95,44.49,160.95,44.50,160.95,44.44,160.97,44.38,161.12,44.30,161.30,44.29,161.45,44.26,161.28,44.26,160.97,44.26,160.68,44.29,160.57,44.29,160.60,44.27,160.68,44.27,160.82,44.29,161.05,44.31,161.20,44.34,161.03,44.25,160.75,44.12,160.90,43.96,161.38,43.92,161.82,43.92,161.75,43.95,161.65,43.99,161.57
RZ_4136256_11006,0,27112,50,0,1,44.05,161.72,44.10,161.82,44.15,161.85,44.15,161.78,44.17,161.68,44.20,161.62,44.21,161.57,44.16,161.57,44.09,161.57,44.01,161.57,44.00,161.57,43.99,161.60,43.98,161.62,44.01,161.68,44.04,161.65,44.08,161.62,44.09,161.57,44.02,161.62,43.96,161.68,43.86,161.85,43.84,161.93,43.83,161.93,43.88,161.80,43.91,161.82,43.92,161.90,43.90,162.00,43.88,161.97,43.84,162.07,43.81,162.18,43.79,162.30,43.76,162.30,43.76,162.32,43.79,162.32,43.83,162.20,43.84,162.12,43.85,162.07,43.84,162.10,43.84,162.07,43.84,161.97,43.84,161.90,43.84,161.85,43.83,161.93,43.83,162.03,43.85,162.15,43.85,162.15,43.80,162.10,43.75,162.05,43.74,161.75,43.75,161.43,43.79,161.40
RZ_4136256_11007,0,27112,50,0,1,43.80,161.68,43.73,161.95,43.62,162.15,43.54,162.38,43.54,162.68,43.55,162.72,43.54,162.80,43.54,162.80,43.56,162.78,43.58,162.75,43.59,162.68,43.58,162.60,43.56,162.57,43.55,162.43,43.55,162.28,43.59,162.05,43.65,162.00,43.64,161.93,43.46,162.35,43.29,162.80,43.02,163.22,42.88,163.18,42.55,163.15,42.23,163.15,41.88,163.25,41.40,163.32,40.83,163.43,40.06,163.97,39.19,164.57,38.17,165.18,37.05,165.47,35.79,165.82,34.54,166.15,33.11,166.50,31.86,166.93,30.65,167.43,29.50,167.93,28.36,168.70,27.36,169.43,26.48,169.80,25.82,169.80,25.10,169.82,24.48,170.05,23.76,170.55,23.23,171.20,22.70,171.68,22.19,172.12,21.74,172.40,21.43,172.60,21.30,172.50
RZ_4136256_11008,0,27112,51,0,1,21.18,172.43,21.09,172.53,20.93,172.65,20.80,172.78,20.77,172.53,20.84,172.07,20.91,171.62,21.01,171.38,21.12,171.32,21.29,171.28,21.40,171.00,21.46,170.75,21.45,170.68,21.43,170.85,21.41,171.05,21.43,171.05,21.48,171.07,21.55,171.05,21.61,171.05,21.70,171.00,21.75,171.00,21.84,170.97,21.91,171.03,21.99,171.05,22.05,171.10,21.96,171.40,21.88,171.72,21.90,172.03,22.04,172.03,22.20,171.93,22.23,171.85,22.25,171.75,22.25,171.75,22.25,171.72,22.23,171.70,22.21,171.68,22.30,171.62,22.38,171.60,22.45,171.55,22.48,171.53,22.52,171.47,22.62,171.45,22.70,171.40,22.77,171.43,22.82,171.45,22.84,171.32,22.85,171.20,22.85,171.03,22.86,170.95,22.93,170.88,22.99,170.85
RZ_4136256_11009,0,27113,51,1,1,23.02,170.90,23.00,170.95,23.04,171.07,23.09,171.12,23.14,171.15,23.12,171.20,23.12,171.25,23.10,171.30,23.09,171.32,23.09,171.38,23.11,171.43,23.16,171.32,23.24,171.03,23.29,170.75,23.26,170.60,23.20,170.65,23.18,170.72,23.21,170.93,23.23,171.15,23.19,171.35,23.16,171.45,23.18,171.45,23.20,171.25,23.21,171.03,23.24,170.75,23.23,170.70,23.20,170.72,23.19,170.93,23.19,171.05,23.21,171.12,23.26,171.10,23.30,171.15,23.31,171.18,23.31,171.30,23.31,171.35,23.34,171.40,23.38,171.40,23.40,171.50,23.41,171.60,23.38,171.72,23.35,171.78,23.34,171.80,23.32,171.78,23.29,171.75,23.26,171.60,23.26,171.43,23.29,171.25,23.29,171.22,23.29,171.12,23.36,171.05,23.43,171.07
RZ_4136256_11010,0,27113,50,0,1,23.45,171.40,23.36,171.75,23.31,171.55,23.32,171.10,23.34,171.10,23.32,171.57,23.30,171.88,23.32,171.75,23.36,171.62,23.38,171.62,23.39,171.60,23.39,171.60,23.40,171.57,23.41,171.55,23.44,171.47,23.46,171.38,23.41,171.28,23.34,171.22,23.27,171.25,23.27,171.30,23.29,171.18,23.29,171.00,23.29,170.78,23.36,170.75,23.44,170.93,23.51,171.15,23.45,171.50,23.38,171.78,23.29,172.05,23.30,171.88,23.32,171.57,23.36,171.25,23.36,171.12,23.36,171.00,23.34,171.07,23.31,171.28,23.32,171.50,23.36,171.47,23.41,171.32,23.44,171.15,23.43,171.20,23.40,171.35,23.39,171.47,23.40,171.43,23.41,171.43,23.41,171.45,23.41,171.43,23.41,171.40,23.40,171.57,23.39,171.75
RZ_4136256_11011,0,27113,50,0,1,23.38,171.90,23.38,171.82,23.39,171.72,23.39,171.68,23.40,171.62,23.39,171.60,23.35,171.62,23.32,171.68,23.31,171.75,23.30,171.80,23.30,171.88,23.29,171.95,23.29,171.78,23.31,171.55,23.34,171.40,23.35,171.50,23.34,171.72,23.32,171.88,23.32,171.93,23.35,171.90,23.39,171.95,23.41,172.03,23.39,171.90,23.35,171.72,23.20,171.30,23.09,170.85,23.02,170.07,23.10,169.00,23.20,167.80,23.30,166.38,23.49,165.05,23.64,163.65,23.75,162.15,23.81,160.35,23.93,158.85,24.11,157.32,24.39,155.95,24.68,154.03,24.82,152.25,24.91,150.25,24.96,148.68,25.09,147.18,25.21,145.82,25.19,144.55,25.15,143.30,25.09,142.00,25.09,140.65,25.09,139.25,25.06,138.57,25.11,137.43
RZ_4136256_11012,0,27113,50,0,1,25.12,136.78,25.27,135.90,25.43,135.32,25.55,134.75,25.56,134.12,25.55,133.82,25.55,133.68,25.46,133.78,25.41,133.50,25.36,133.15,25.39,132.80,25.38,132.82,25.38,132.68,25.36,132.55,25.32,132.50,25.30,132.65,25.31,132.72,25.25,132.82,25.15,132.95,25.02,133.07,24.99,133.43,24.98,133.72,24.98,134.10,25.00,134.15,25.04,134.20,25.06,134.47,25.05,134.78,25.00,135.07,24.98,135.03,24.96,134.97,24.95,135.00,24.94,135.18,24.90,135.40,24.85,135.75,24.82,136.05,24.80,136.30,24.80,136.30,24.79,136.28,24.77,136.28,24.66,136.40,24.56,136.55,24.48,136.88,24.48,137.07,24.45,137.22,24.41,137.18,24.40,137.20,24.39,137.38,24.38,137.57,24.36,137.70,24.39,137.75
RZ_4136256_11013,0,27113,48,0,1,24.45,137.78,24.50,137.82,24.52,137.93,24.50,138.07,24.50,138.20,24.49,138.25,24.50,138.20,24.50,138.15,24.48,138.40,24.46,138.68,24.44,138.97,24.44,139.00,24.49,139.07,24.54,139.10,24.54,139.22,24.46,139.28,24.40,139.32,24.41,139.10,24.49,138.88,24.52,139.00,24.48,139.32,24.38,139.60,24.30,139.53,24.30,139.40,24.35,139.38,24.41,139.38,24.43,139.38,24.38,139.38,24.34,139.25,24.35,139.12,24.32,139.07,24.29,139.12,24.25,139.18,24.24,139.15,24.21,139.38,24.24,139.57,24.26,139.85,24.20,139.93,24.09,139.97,23.98,140.07,23.98,140.15,24.00,140.28,24.04,140.32,24.09,140.35,24.10,140.30,24.11,140.18,24.23,140.07,24.34,139.82
RZ_4136256_11014,0,27113,50,0,1,24.49,139.62,24.51,139.50,24.46,139.57,24.38,139.62,24.31,139.60,24.35,139.55,24.38,139.50,24.43,139.50,24.43,139.65,24.43,139.80,24.43,139.80,24.45,139.68,24.48,139.38,24.51,139.20,24.52,139.12,24.43,139.25,24.29,139.38,24.19,139.45,24.20,139.55,24.20,139.62,24.30,139.57,24.41,139.43,24.56,139.18,24.60,139.03,24.65,138.90,24.68,138.75,24.69,138.62,24.66,138.88,24.52,139.22,24.41,139.50,24.31,139.57,24.45,139.65,24.60,139.68,24.75,139.47,24.75,139.40,24.75,139.43,24.74,139.43,24.71,139.38,24.69,139.38,24.65,139.45,24.65,139.12,24.65,138.80,24.64,138.62,24.60,138.80,24.57,138.95,24.59,138.95,24.59,139.03,24.59,139.10,24.57,139.22,24.57,139.30
RZ_4136256_11015,0,27113,50,0,1,24.62,139.07,24.69,138.78,24.73,138.50,24.69,138.57,24.69,138.62,24.70,138.62,24.68,138.50,24.64,138.38,24.60,138.25,24.54,138.30,24.44,138.40,24.43,138.50,24.51,138.55,24.59,138.55,24.55,138.55,24.50,138.55,24.49,138.57,24.45,138.57,24.41,138.57,24.40,138.40,24.43,138.25,24.49,138.03,24.54,137.95,24.51,138.03,24.45,138.15,24.41,138.30,24.44,138.32,24.46,138.35,24.44,138.38,24.41,138.32,24.46,138.28,24.52,138.25,24.57,138.32,24.55,138.38,24.55,138.38,24.55,138.43,24.56,138.47,24.57,138.57,24.60,138.60,24.62,138.57,24.64,138.43,24.64,138.30,24.64,138.22,24.57,138.30,24.52,138.38,24.48,138.35,24.49,138.18,24.41,137.88,24.32,137.68,24.31,137.57
RZ_4136256_11016,0,27113,50,0,1,24.55,137.75,24.91,138.05,25.34,138.40,25.74,138.95,26.26,139.65,26.96,140.68,27.68,141.38,28.46,142.10,29.06,143.45,29.74,144.97,30.31,146.75,31.12,147.53,31.79,149.22,32.42,150.50,32.73,152.57,33.02,154.22,33.19,156.45,33.44,158.68,33.55,161.00,33.59,163.05,33.65,165.05,33.71,166.93,33.74,168.90,33.67,170.35,33.71,171.45,33.80,172.25,33.89,173.18,33.94,173.78,33.95,174.18,33.91,174.82,33.86,175.45,33.75,176.38,33.65,176.72,33.51,177.07,33.41,177.22,33.24,177.38,33.01,177.38,32.85,177.22,32.79,176.93,32.79,176.80,32.77,176.65,32.66,176.45,32.56,176.25,32.35,175.90,32.25,175.70,32.12,175.50,32.11,175.35,32.09,175.25,32.11,175.15,32.12,175.07
RZ_4136256_11017,0,27113,50,0,1,32.15,175.05,32.15,175.03,32.04,174.82,31.91,174.47,31.76,174.07,31.74,173.82,31.73,173.72,31.75,173.70,31.68,173.62,31.59,173.62,31.49,173.65,31.50,173.62,31.51,173.57,31.52,173.53,31.54,173.40,31.55,173.25,31.52,173.00,31.43,172.88,31.31,172.72,31.25,172.65,31.25,172.62,31.24,172.65,31.25,172.62,31.25,172.55,31.29,172.30,31.31,172.05,31.35,171.82,31.36,171.68,31.36,171.55,31.35,171.57,31.34,171.65,31.34,171.60,31.35,171.43,31.36,171.25,31.31,171.22,31.26,171.10,31.21,171.03,31.26,170.90,31.34,170.85,31.41,170.80,31.31,170.78,31.16,170.78,31.01,170.75,31.01,170.72,31.01,170.72,31.02,170.75,31.05,170.75,31.09,170.65,31.12,170.53,31.18,170.40
RZ_4136256_11018,0,27113,51,0,1,31.19,170.38,31.19,170.47,31.16,170.60,31.10,170.70,31.05,170.68,31.02,170.55,31.04,170.40,31.06,170.25,31.06,170.12,31.04,170.07,31.01,170.00,31.00,169.88,31.01,169.72,31.01,169.72,31.07,169.82,31.14,169.90,31.23,169.78,31.24,169.70,31.25,169.78,31.23,169.88,31.19,170.00,31.16,169.97,31.12,170.00,31.11,170.18,31.09,170.32,31.04,170.57,30.99,170.65,30.96,170.70,30.98,170.60,31.02,170.55,31.06,170.55,31.02,170.50,30.94,170.43,30.85,170.35,30.82,170.38,30.81,170.40,30.76,170.43,30.73,170.45,30.68,170.43,30.66,170.38,30.64,170.32,30.64,170.32,30.66,170.28,30.70,170.15,30.75,169.93,30.76,169.72,30.79,169.57,30.77,169.78,30.75,170.00,30.71,170.22,30.73,170.12
RZ_4136256_11019,0,27113,50,0,1,30.74,170.03,30.77,169.85,30.82,169.78,30.86,169.68,30.86,169.62,30.86,169.65,30.86,169.72,30.81,169.80,30.76,169.80,30.73,169.78,30.75,169.68,30.75,169.57,30.73,169.50,30.69,169.40,30.68,169.32,30.66,169.25,30.66,169.35,30.65,169.40,30.64,169.45,30.62,169.47,30.61,169.47,30.64,169.43,30.66,169.40,30.70,169.35,30.71,169.35,30.65,169.40,30.56,169.45,30.49,169.45,30.57,169.38,30.65,169.30,30.71,169.28,30.70,169.38,30.69,169.45,30.73,169.50,30.77,169.50,30.82,169.50,30.82,169.53,30.79,169.53,30.74,169.57,30.69,169.60,30.66,169.53,30.69,169.35,30.66,169.18,30.64,169.15,30.66,169.18,30.73,169.20,30.77,169.15,30.77,169.18,30.77,169.25,30.79,169.35
RZ_4136256_11020,0,27113,49,0,1,30.79,169.38,30.77,169.35,30.79,169.22,30.71,169.03,30.65,168.82,30.60,168.72,30.61,168.88,30.62,169.03,30.66,169.10,30.71,168.97,30.75,168.88,30.74,168.95,30.71,169.03,30.76,168.90,30.81,168.62,30.86,168.32,30.80,168.55,30.71,168.82,30.65,168.90,30.61,168.70,30.61,168.47,30.66,168.47,30.75,168.43,30.80,168.35,30.75,168.28,30.70,168.25,30.61,168.30,30.51,168.32,30.48,168.30,30.50,168.30,30.52,168.32,30.54,168.22,30.57,168.05,30.60,167.90,30.59,167.93,30.57,167.93,30.56,167.95,30.56,168.00,30.56,167.97,30.59,167.82,30.60,167.72,30.62,167.70,30.62,167.78,30.69,167.80,30.75,167.82,30.74,167.82,30.66,167.85,30.64,167.68,30.69,167.50
RZ_4136256_11021,0,27113,250,0,0,30.74,167.32,30.73,167.32,30.75,167.30,30.77,167.30,30.76,167.22,30.73,167.15,30.70,166.97,30.75,166.85,30.81,166.75,30.86,166.78,30.84,166.88,30.81,166.95,30.81,167.03,30.84,167.10,30.80,167.18,30.75,167.18,30.70,167.12,30.69,167.18,30.64,167.28,30.59,167.28,30.56,167.18,30.59,167.07,30.59,167.18,30.59,167.30,30.62,167.45,30.69,167.47,30.74,167.53,30.75,167.40,30.80,167.22,30.85,167.05,30.90,167.00,30.90,167.00,30.90,167.05,30.88,167.07,30.82,167.00,30.80,166.78,30.77,166.62,30.77,166.62,30.76,166.72,30.75,166.82,30.77,166.93,30.80,167.12,30.75,167.32,30.65,167.45,30.55,167.45,30.55,167.25,30.57,167.03,30.62,166.78,30.66,166.70,30.68,166.62,30.69,166.55,30.70,166.50,30.73,166.32,30.75,166.18,30.80,166.00,30.82,165.95,30.81,165.93,30.76,165.97,30.74,166.03,30.70,166.07,30.68,166.07,30.70,166.07,30.76,166.07,30.81,166.10,30.81,166.10,30.79,166.20,30.77,166.38,30.74,166.55,30.71,166.60,30.70,166.57,30.70,166.50,30.71,166.40,30.74,166.20,30.76,166.00,30.77,165.82,30.82,165.72,30.86,165.70,30.89,165.78,30.89,165.80,30.88,165.82,30.88,165.72,30.88,165.72,30.86,165.75,30.89,165.65,30.93,165.57,30.94,165.70,30.85,165.90,30.74,166.07,30.64,166.03,30.69,166.03,30.71,166.10,30.75,166.18,30.76,166.07,30.79,165.93,30.81,165.70,30.91,165.57,31.01,165.47,31.12,165.50,31.11,165.80,30.98,166.12,30.79,166.28,30.62,166.20,30.57,166.15,30.35,166.12,30.01,166.12,29.68,166.10,29.46,165.85,29.36,165.62,29.26,165.47,29.14,165.55,28.95,165.45,28.81,164.97,28.73,164.47,28.70,164.18,28.66,164.10,28.69,163.97,28.69,163.82,28.68,163.78,28.71,163.80,28.74,163.78,28.75,163.57,28.71,163.38,28.68,163.20,28.66,163.20,28.66,162.95,28.70,162.72,28.71,162.62,28.62,162.75,28.52,162.88,28.43,162.85,28.43,162.78,28.41,162.88,28.41,162.97,28.39,162.93,28.41,162.70,28.48,162.12,28.48,161.78,28.45,161.35,28.46,161.30,28.54,161.22,28.52,161.20,28.46,161.15,28.39,161.10,28.41,161.22,28.44,161.38,28.46,161.53,28.44,161.50,28.41,161.47,28.40,161.50,28.41,161.53,28.41,161.62,28.49,161.75,28.55,161.90,28.57,162.00,28.54,161.93,28.51,161.80,28.52,161.62,28.52,161.53,28.54,161.47,28.55,161.45,28.55,161.47,28.59,161.50,28.61,161.57,28.61,161.62,28.61,161.60,28.60,161.47,28.62,161.40,28.62,161.47,28.59,161.60,28.55,161.75,28.52,161.85,28.55,161.88,28.55,161.85,28.55,161.88,28.55,161.82,28.55,161.78,28.55,161.72,28.57,161.60,28.60,161.45,28.62,161.30,28.62,161.30,28.62,161.43,28.60,161.55,28.59,161.68,28.57,161.68,28.55,161.68,28.52,161.68,28.48,161.93,28.48,162.18,28.48,162.43,28.49,162.45,28.46,162.32,28.40,162.18,28.32,162.03,28.24,162.32,28.24,162.62,28.29,162.70,28.34,162.55,28.32,162.40,28.31,162.43,28.29,162.30,28.27,162.20,28.26,162.12,28.25,162.07,28.24,162.05,28.26,162.10,28.29,162.18,28.26,162.30,28.20,162.35,28.14,162.40,28.14,162.38,28.15,162.32,28.18,162.28,28.20,162.25,28.24,162.22,28.18,162.32,28.10,162.40,28.05,162.45,28.07,162.38,28.09,162.30,28.05,162.28,28.00,162.28,28.04,162.18,28.07,162.05,28.11,162.18,28.10,162.35,28.10,162.47,28.12,162.38,28.06,162.38,27.99,162.45,27.91,162.55,27.82,162.62,27.73,162.82,27.64,163.00,27.62,163.12,27.70,162.93,27.77,162.72,27.84,162.57,27.82,162.57,27.82,162.57,27.84,162.57,27.81,162.65,27.77,162.85,27.74,163.03,27.74,162.90,27.74,162.70,27.76,162.65,27.79,162.78,27.82,162.85,27.86,162.80
RZ_4136256_11022,0,27113,50,0,0,27.90,162.68,27.90,162.60,27.89,162.55,27.86,162.57,27.80,162.70,27.76,162.80,27.73,162.90,27.73,162.90,27.71,163.00,27.74,163.10,27.76,163.30,27.64,163.43,27.48,163.55,27.40,163.22,27.49,162.85,27.57,162.50,27.61,162.50,27.64,162.55,27.64,162.68,27.62,162.85,27.62,162.95,27.62,162.90,27.59,162.82,27.55,162.75,27.49,162.78,27.46,162.85,27.48,162.78,27.50,162.65,27.50,162.68,27.48,162.93,27.44,163.18,27.48,163.20,27.51,163.15,27.52,163.30,27.48,163.47,27.44,163.40,27.43,163.15,27.41,163.10,27.39,163.30,27.43,163.22,27.46,162.93,27.41,162.72,27.31,162.88,27.21,163.00,27.20,163.03,27.23,162.97,27.27,162.90,27.32,162.85,27.32,162.95,27.31,163.10
RZ_4136256_11023,0,27113,50,0,0,27.23,163.45,27.16,163.62,27.15,163.78,27.20,163.85,27.26,163.93,27.30,163.70,27.34,163.38,27.38,163.07,27.36,163.05,27.31,163.15,27.23,163.30,27.15,163.65,27.10,163.90,27.10,163.90,27.07,163.78,27.04,163.62,27.00,163.62,27.01,163.62,27.00,163.93,26.96,164.22,26.94,164.32,26.95,164.03,26.99,163.62,27.09,163.40,27.18,163.47,27.15,163.65,27.02,163.82,26.93,163.82,26.94,163.82,26.95,163.80,26.96,163.80,26.96,163.80,26.96,163.78,27.00,163.82,27.04,163.85,26.99,163.95,26.93,164.00,26.89,164.00,26.94,163.93,26.98,163.85,26.99,163.80,26.98,163.80,26.98,163.72,26.95,163.65,26.94,163.55,26.89,163.82,26.85,164.07,26.79,164.35,26.77,164.12,26.76,163.93
RZ_4136256_11024,0,27113,51,0,0,26.79,163.70,26.81,163.70,26.84,163.68,26.86,163.65,26.88,163.62,26.86,163.68,26.82,163.78,26.86,163.88,26.91,163.82,26.98,163.72,26.98,163.60,27.02,163.55,27.07,163.55,27.12,163.55,27.10,163.55,27.10,163.55,27.10,163.53,27.10,163.50,27.06,163.62,27.02,163.82,27.00,164.05,27.00,164.12,26.99,164.12,26.98,164.15,26.93,164.15,26.89,164.07,26.86,163.95,26.86,163.80,26.84,164.00,26.80,164.25,26.85,164.12,26.94,163.78,27.00,163.62,26.98,163.82,26.95,164.03,26.95,164.00,26.91,163.85,26.86,163.70,26.81,163.57,26.80,163.60,26.80,163.60,26.79,163.62,26.79,163.65,26.77,163.75,26.80,163.82,26.82,163.75,26.88,163.62,26.89,163.50,26.89,163.50,26.88,163.47,26.77,163.47
RZ_4136256_11025,0,27113,350,0,0,26.68,163.47,26.55,163.68,26.55,163.85,26.56,163.88,26.65,163.72,26.70,163.78,26.74,163.97,26.75,163.97,26.76,163.80,26.76,163.57,26.75,163.53,26.73,163.57,26.65,163.78,26.60,163.95,26.57,163.97,26.61,163.93,26.60,163.85,26.56,163.95,26.52,164.03,26.49,164.05,26.46,163.93,26.45,163.68,26.49,163.47,26.55,163.38,26.60,163.38,26.66,163.35,26.73,163.53,26.76,163.70,26.74,163.70,26.73,163.53,26.74,163.35,26.64,163.40,26.54,163.47,26.43,163.55,26.43,163.55,26.45,163.40,26.51,163.25,26.57,163.28,26.61,163.47,26.64,163.43,26.65,163.22,26.65,163.00,26.61,163.07,26.56,163.15,26.52,163.22,26.52,163.47,26.54,163.72,26.56,163.95,26.57,163.85,26.57,163.80,26.57,163.80,26.56,163.78,26.49,163.72,26.43,163.47,26.34,163.28,26.27,163.10,26.23,163.15,26.23,163.20,26.35,163.20,26.46,163.20,26.51,163.20,26.44,163.45,26.32,163.70,26.27,163.93,26.32,163.88,26.43,163.60,26.51,163.35,26.52,163.18,26.50,163.20,26.49,163.25,26.46,163.25,26.46,163.22,26.46,163.22,26.36,163.32,26.25,163.43,26.25,163.60,26.36,163.65,26.46,163.68,26.45,163.57,26.43,163.53,26.45,163.53,26.51,163.32,26.54,163.07,26.51,162.90,26.48,162.95,26.48,162.90,26.46,162.78,26.46,162.65,26.49,162.47,26.49,162.32,26.49,162.20,26.49,162.15,26.55,162.15,26.59,162.22,26.61,162.25,26.60,162.25,26.57,162.28,26.55,162.35,26.52,162.40,26.51,162.38,26.54,162.38,26.52,162.40,26.49,162.45,26.50,162.50,26.54,162.70,26.56,162.88,26.54,163.18,26.54,163.25,26.54,163.30,26.54,163.25,26.52,163.25,26.51,163.28,26.52,163.10,26.54,162.88,26.56,162.65,26.55,162.60,26.49,162.72,26.48,162.88,26.49,163.00,26.55,162.85,26.57,162.72,26.59,162.60,26.57,162.50,26.54,162.43,26.51,162.35,26.50,162.32,26.51,162.32,26.51,162.40,26.52,162.47,26.56,162.47,26.61,162.43,26.64,162.50,26.64,162.65,26.64,162.75,26.60,162.72,26.56,162.68,26.52,162.65,26.51,162.65,26.50,162.68,26.50,162.72,26.54,162.70,26.56,162.62,26.55,162.65,26.57,162.72,26.56,162.82,26.56,162.75,26.54,162.68,26.56,162.57,26.64,162.43,26.69,162.28,26.70,162.15,26.65,162.22,26.57,162.47,26.60,162.60,26.61,162.60,26.64,162.50,26.61,162.47,26.68,162.53,26.75,162.50,26.76,162.50,26.70,162.47,26.68,162.45,26.73,162.15,26.76,161.85,26.76,161.55,26.71,161.55,26.70,161.53,26.74,161.43,26.81,161.32,26.81,161.80,26.75,162.38,26.73,162.55,26.73,162.12,26.73,161.75,26.74,161.80,26.79,161.97,26.84,162.15,26.79,162.32,26.74,162.32,26.75,162.32,26.80,162.30,26.88,162.15,26.91,161.95,26.95,161.72,26.94,161.80,26.90,161.95,26.88,162.07,26.88,162.03,26.88,162.00,26.88,161.95,26.84,161.93,26.80,162.03,26.77,162.18,26.76,162.30,26.76,162.38,26.76,162.43,26.79,162.25,26.81,162.05,26.85,161.70,26.86,161.57,26.88,161.43,26.82,161.47,26.76,161.60,26.71,161.70,26.71,161.78,26.76,161.82,26.81,161.90,26.85,161.90,26.86,161.75,26.88,161.55,26.88,161.40,26.82,161.45,26.77,161.70,26.69,161.93,26.66,161.75,26.73,161.40,26.81,161.35,26.85,161.68,26.85,161.93,26.86,161.82,26.90,161.70,26.89,161.62,26.90,161.70,26.90,161.78,26.93,161.78,26.88,161.68,26.86,161.47,26.84,161.35,26.88,161.20,26.88,161.22,26.80,161.30,26.76,161.35,26.75,161.28,26.85,161.18,26.94,161.12,27.00,161.25,27.01,161.32,27.01,161.38,27.00,161.28,26.96,161.22,26.93,161.25,26.96,161.25,27.02,161.25,27.06,161.35,27.00,161.40,26.95,161.47,26.95,161.43,26.96,161.43,26.99,161.47,26.98,161.50,26.95,161.68,26.95,161.80,26.98,161.75,26.98,161.57,26.95,161.45,26.90,161.55,26.89,161.60,26.88,161.57,26.89,161.53,26.90,161.50,26.89,161.62,26.88,161.75,26.88,161.88,26.89,161.85,26.91,161.80,26.95,161.80,26.96,161.93,26.95,162.03,26.96,161.80,26.99,161.47,27.04,161.18,27.06,161.18,27.05,161.25,27.01,161.40,26.96,161.57,26.93,161.65,26.90,161.68,26.90,161.47,26.91,161.32,26.93,161.15,26.93,161.15,27.01,161.15,27.11,161.10,27.18,161.07,27.12,161.05,27.10,161.05,27.11,161.05,27.14,161.07,27.15,161.10,27.16,161.10,27.18,161.07,27.18,161.07,27.19,161.12,27.20,161.18,27.16,161.22,27.14,161.20,27.10,161.18,27.11,161.18,27.11,161.20,27.11,161.03,27.11,160.85,27.05,161.03,26.99,161.38,26.99,161.68,27.04,161.55,27.10,161.35,27.11,161.20,27.14,161.12,27.18,161.07,27.19,161.22,27.16,161.38,27.11,161.40,27.04,161.30,26.99,161.35,26.98,161.50,27.01,161.57,27.05,161.50,27.05,161.43,27.02,161.45,27.02,161.40,27.01,161.32,27.02,161.25,27.05,161.25,27.05,161.32,27.04,161.47,27.00,161.62,26.99,161.55,26.98,161.22,26.99,160.90,26.95,160.65,26.91,160.57,26.91,160.53,26.94,160.55,26.98,160.60,26.98,160.68,26.96,160.75,26.95,160.78,26.94,160.80,26.93,160.75,26.94,160.68,26.95,160.60,26.96,160.57,26.91,160.68,26.88,160.82,26.85,160.93,26.86,160.88,26.86,160.90,26.85,160.93,26.86,160.97,26.84,161.00
RZ_4136256_11026,0,27113,51,0,0,26.80,161.10,26.77,161.15,26.82,161.10,26.89,160.93,26.94,160.75,26.96,160.68,26.99,160.65,26.90,160.68,26.77,160.68,26.57,160.90,26.39,161.25,26.15,161.60,25.91,161.78,25.60,161.72,25.34,161.62,25.01,161.53,24.69,161.72,24.40,162.00,24.21,162.35,24.10,162.50,23.98,162.65,23.85,162.78,23.80,162.82,23.76,162.85,23.76,162.93,23.73,163.05,23.69,163.15,23.65,163.22,23.68,163.20,23.74,163.15,23.79,163.10,23.82,163.05,23.84,162.90,23.86,162.72,23.98,162.65,24.06,162.72,24.15,162.72,24.18,162.57,24.19,162.43,24.14,162.50,24.09,162.60,24.05,162.72,24.05,162.70,24.05,162.72,24.05,162.70,24.07,162.60,24.10,162.30,24.12,162.07,24.11,162.07,24.12,162.25,24.15,162.38
RZ_4136256_11027,0,27113,51,0,0,24.12,162.32,24.10,162.15,24.07,161.97,24.11,161.97,24.12,162.12,24.16,162.07,24.16,161.88,24.15,161.80,24.10,161.88,24.09,161.97,24.14,161.97,24.23,162.03,24.32,162.07,24.32,162.25,24.31,162.43,24.30,162.53,24.35,162.45,24.41,162.35,24.48,162.30,24.43,162.22,24.36,162.15,24.35,162.18,24.41,162.25,24.45,162.32,24.41,162.43,24.39,162.53,24.39,162.50,24.39,162.30,24.39,162.10,24.34,162.05,24.27,162.10,24.27,162.18,24.31,162.20,24.31,162.40,24.27,162.62,24.21,162.78,24.20,162.62,24.20,162.30,24.25,162.05,24.30,161.85,24.32,161.82,24.34,161.80,24.35,161.95,24.38,162.15,24.36,162.40,24.40,162.47,24.41,162.57,24.31,162.65,24.20,162.68,24.09,162.62,24.10,162.60
RZ_4136256_11028,0,27113,701,0,1,24.14,162.57,24.21,162.45,24.27,162.47,24.25,162.53,24.21,162.43,24.25,162.20,24.32,161.95,24.38,161.95,24.38,161.95,24.36,161.93,24.36,161.90,24.38,161.88,24.39,161.88,24.41,161.82,24.39,161.75,24.36,161.65,24.35,161.68,24.36,161.75,24.40,161.85,24.41,161.93,24.38,161.97,24.32,162.03,24.26,162.00,24.24,162.00,24.31,161.93,24.40,161.82,24.49,161.70,24.48,161.55,24.46,161.45,24.46,161.38,24.49,161.43,24.50,161.53,24.45,161.70,24.38,161.85,24.32,161.93,24.38,161.95,24.41,161.95,24.43,161.97,24.45,161.97,24.49,161.88,24.49,161.78,24.46,161.62,24.49,161.57,24.55,161.50,24.55,161.45,24.46,161.57,24.38,161.70,24.36,161.80,24.35,161.78,24.32,161.68,24.32,161.57,24.35,161.47,24.40,161.45,24.46,161.43,24.51,161.40,24.51,161.50,24.51,161.60,24.49,161.72,24.48,161.72,24.43,161.78,24.44,161.80,24.46,161.90,24.45,161.97,24.38,162.10,24.31,162.18,24.30,162.18,24.30,162.03,24.30,161.78,24.36,161.50,24.41,161.30,24.48,161.12,24.48,161.05,24.48,160.97,24.48,161.00,24.48,161.12,24.44,161.25,24.38,161.40,24.30,161.40,24.27,161.43,24.29,161.45,24.30,161.47,24.29,161.47,24.31,161.50,24.40,161.47,24.49,161.47,24.48,161.47,24.43,161.50,24.38,161.50,24.38,161.50,24.38,161.45,24.38,161.47,24.36,161.53,24.36,161.43,24.41,161.07,24.45,160.72,24.48,160.62,24.41,160.72,24.36,160.82,24.43,160.90,24.52,161.05,24.62,161.15,24.57,161.20,24.55,161.07,24.54,161.05,24.55,161.07,24.56,161.10,24.50,161.05,24.44,161.00,24.44,160.95,24.52,160.82,24.56,160.72,24.51,160.62,24.48,160.60,24.49,160.60,24.51,160.57,24.52,160.53,24.51,160.78,24.43,161.03,24.35,161.18,24.31,160.82,24.32,160.57,24.35,160.38,24.36,160.32,24.39,160.25,24.50,160.15,24.60,160.15,24.68,160.28,24.61,160.43,24.56,160.60,24.57,160.65,24.60,160.72,24.62,160.72,24.62,160.53,24.62,160.30,24.65,159.93,24.66,159.75,24.61,159.68,24.54,159.78,24.48,159.85,24.49,159.93,24.46,160.07,24.41,160.35,24.35,160.72,24.32,161.03,24.40,161.05,24.49,160.82,24.54,160.57,24.51,160.40,24.50,160.30,24.54,160.22,24.57,160.12,24.57,160.07,24.56,160.03,24.54,160.12,24.55,160.25,24.56,160.35,24.57,160.30,24.55,160.22,24.52,160.12,24.44,160.12,24.38,160.22,24.36,160.20,24.45,160.10,24.55,160.00,24.61,160.07,24.64,160.07,24.65,160.10,24.69,160.05,24.70,160.05,24.71,160.03,24.71,160.00,24.74,159.85,24.75,159.78,24.74,159.75,24.66,159.88,24.61,159.93,24.59,159.95,24.60,159.85,24.64,159.72,24.66,159.60,24.66,159.80,24.64,160.03,24.61,160.32,24.61,160.40,24.60,160.50,24.59,160.28,24.57,160.05,24.57,159.88,24.64,159.95,24.70,160.00,24.70,160.03,24.64,160.05,24.56,160.00,24.57,159.82,24.59,159.65,24.57,159.57,24.55,159.55,24.59,159.55,24.62,159.53,24.66,159.53,24.64,159.55,24.64,159.55,24.65,159.55,24.65,159.53,24.65,159.68,24.66,159.82,24.69,160.03,24.73,160.05,24.75,159.90,24.76,159.72,24.77,159.60,24.75,159.65,24.71,159.65,24.66,159.62,24.62,159.60,24.59,159.70,24.51,159.80,24.50,159.62,24.57,159.32,24.69,159.03,24.77,158.97,24.77,158.88,24.79,158.80,24.81,159.15,24.81,159.57,24.81,159.95,24.79,159.85,24.77,159.78,24.74,159.72,24.73,159.55,24.65,159.38,24.62,159.22,24.65,159.28,24.73,159.28,24.77,159.25,24.75,159.15,24.75,159.10,24.77,159.07,24.82,159.12,24.84,159.15,24.84,159.32,24.82,159.50,24.81,159.75,24.77,159.82,24.74,159.93,24.68,159.97,24.64,160.03,24.68,159.88,24.74,159.70,24.84,159.53,24.84,159.60,24.85,159.70,24.79,159.80,24.75,159.85,24.71,159.88,24.71,159.88,24.70,159.82,24.69,159.80,24.76,159.60,24.84,159.40,24.88,159.20,24.85,159.20,24.81,159.22,24.80,159.30,24.79,159.50,24.79,159.68,24.79,159.82,24.80,159.85,24.81,159.75,24.76,159.68,24.71,159.60,24.66,159.62,24.71,159.55,24.76,159.40,24.85,159.32,24.90,159.28,24.96,159.32,24.98,159.35,25.00,159.35,24.99,159.22,25.01,159.12,25.02,159.07,25.04,159.03,25.04,159.00,25.01,158.93,24.96,158.93,24.88,158.93,24.80,158.93,24.77,158.80,24.75,158.68,24.73,158.72,24.70,158.93,24.68,159.20,24.70,159.32,24.75,159.32,24.80,159.20,24.82,159.10,24.80,159.15,24.77,159.20,24.75,159.18,24.74,159.12,24.74,159.07,24.73,159.10,24.74,159.00,24.75,158.93,24.76,158.80,24.77,158.75,24.75,158.70,24.74,158.62,24.70,158.57,24.70,158.57,24.68,158.60,24.65,158.62,24.73,158.60,24.82,158.43,24.93,158.28,24.93,158.53,24.88,158.88,24.81,159.22,24.77,159.20,24.81,159.15,24.85,159.07,24.89,158.97,24.88,158.88,24.88,158.82,24.88,158.75,24.88,158.62,24.88,158.50,24.86,158.38,24.85,158.30,24.89,158.32,24.91,158.47,24.89,158.75,24.82,158.95,24.75,159.03,24.74,158.97,24.79,158.88,24.86,158.80,24.95,158.68,24.95,158.60,24.96,158.47,24.99,158.40,24.99,158.47,24.96,158.60,24.95,158.68,24.95,158.68,24.96,158.70,24.96,158.53,24.94,158.28,24.90,158.28,24.88,158.47,24.85,158.62,24.84,158.55,24.81,158.55,24.79,158.55,24.77,158.40,24.77,158.38,24.77,158.35,24.74,158.32,24.71,158.18,24.76,157.95,24.85,157.82,24.89,158.25,24.81,158.72,24.75,159.15,24.70,159.07,24.68,159.00,24.66,158.97,24.73,158.78,24.80,158.55,24.85,158.35,24.88,158.35,24.85,158.38,24.84,158.38,24.82,158.35,24.88,158.32,24.91,158.20,24.95,158.07,24.94,157.95,24.90,158.03,24.88,158.07,24.86,158.15,24.88,158.18,24.88,158.22,24.89,158.22,24.90,157.97,24.95,157.72,24.99,157.68,25.04,157.88,25.05,158.10,25.06,158.32,25.05,158.53,25.05,158.38,25.06,158.03,25.01,157.80,24.96,157.90,24.90,158.07,24.91,158.15,24.90,158.30,24.89,158.35,24.86,158.43,24.86,158.43,24.88,158.40,24.89,158.40,24.95,158.28,25.01,158.15,25.07,158.00,25.09,157.85,25.10,157.68,25.02,157.65,24.95,157.80,24.88,157.95,24.91,157.97,24.96,157.97,25.02,157.75,25.02,157.53,25.01,157.38,24.98,157.53,24.98,157.72,24.98,157.85,24.94,157.93,24.89,157.93,24.89,157.97,24.96,158.03,25.05,157.93,25.09,157.82,25.09,157.72,25.07,157.85,25.06,158.05,25.06,158.20,25.00,158.40,24.95,158.45,24.93,158.43,24.96,158.22,24.98,158.07,24.98,157.97,24.96,158.05,24.94,158.20,24.93,158.35,24.94,158.38,24.98,158.28,24.94,158.20,24.88,158.18,24.82,158.18,24.85,158.20,24.88,158.20,24.85,158.20,24.84,158.20,24.81,158.20,24.84,158.12,24.84,158.07,24.89,157.97,24.93,157.90,24.98,157.80,24.99,157.78,24.98,157.95,24.95,158.18,24.99,158.07,25.04,157.75,24.99,157.50,24.88,157.57,24.77,157.68,24.79,157.72,24.77,157.85,24.75,158.07,24.69,158.28,24.65,158.40,24.71,158.45,24.80,158.50,24.88,158.55,24.85,158.55,24.84,158.55,24.85,158.55,24.85,158.55,24.85,158.57,24.84,158.62,24.84,158.62,24.82,158.53,24.81,158.45,24.80,158.43,24.85,158.43,24.90,158.45,24.85,158.47,24.77,158.47,24.73,158.47,24.79,158.55,24.82,158.70,24.79,158.90,24.71,159.05,24.62,159.12,24.60,159.10,24.61,159.05,24.62,158.95,24.65,158.80,24.66,158.68,24.68,158.40,24.70,158.18,24.73,158.00,24.73,158.05,24.73,158.12,24.73,158.18,24.71,158.18,24.71,158.18,24.70,158.15,24.70,158.25,24.66,158.35,24.61,158.43,24.55,158.60,24.55,158.78,24.60,158.88,24.68,158.80,24.73,158.72,24.73,158.75,24.73,158.80,24.71,158.82,24.69,158.80,24.66,158.80,24.65,158.78,24.64,158.75,24.62,158.68,24.62,158.50,24.60,158.35,24.54,158.43,24.46,158.60,24.49,158.68,24.56,158.53,24.64,158.35,24.66,158.32,24.66,158.30,24.66,158.45,24.65,158.55,24.62,158.62,24.62,158.55,24.60,158.60,24.60,158.68,24.60,158.57,24.62,158.30,24.68,158.05,24.70,158.00,24.71,158.03,24.73,157.95,24.68,157.88,24.59,158.25,24.50,158.72,24.46,158.95,24.44,158.72,24.41,158.50,24.43,158.47,24.45,158.43,24.48,158.40,24.50,158.45,24.52,158.55,24.55,158.68,24.55,158.78,24.55,158.82,24.54,158.88,24.52,158.93,24.54,158.95,24.55,158.90,24.56,158.88,24.56,158.93,24.55,159.03,24.52,159.18,24.44,159.25,24.43,158.95,24.43,158.55,24.48,158.40,24.48,158.65,24.44,158.90,24.45,158.90,24.44,158.90,24.43,159.00,24.41,159.18,24.43,159.38,24.45,159.45,24.48,159.45,24.54,159.45,24.57,159.43,24.60,159.32,24.57,159.22,24.54,159.07,24.48,159.03,24.44,158.90,24.40,158.82,24.40,158.75,24.40,158.75,24.43,158.78,24.49,158.85,24.50,158.90,24.51,158.88,24.46,158.82,24.40,158.90,24.35,159.05,24.34,159.18,24.36,159.22,24.36,159.28,24.35,159.32,24.38,159.30,24.40,159.28,24.41,159.47,24.41,159.70,24.39,159.95,24.38,159.95,24.39,159.90,24.40,159.75,24.41,159.53,24.43,159.40,24.43,159.47,24.43,159.60,24.44,159.62,24.45,159.38,24.46,159.15,24.44,159.40,24.41,159.75,24.41,159.82,24.44,159.55,24.45,159.32,24.45,159.38,24.46,159.40,24.49,159.45,24.52,159.57,24.51,159.65,24.49,159.55,24.49,159.50,24.52,159.43,24.55,159.50,24.46,159.45,24.38,159.32,24.29,159.22,24.29,159.10,24.40,158.95,24.52,158.80,24.64,158.82,24.61,159.00,24.57,159.20,24.56,159.15,24.56,159.03,24.57,159.10,24.60,159.28,24.52,159.47,24.46,159.50,24.40,159.50,24.40,159.47,24.43,159.43,24.44,159.35,24.44,159.38,24.43,159.40,24.40,159.43,24.34,159.60,24.29,159.80,24.26,159.93,24.29,159.75,24.30,159.57,24.31,159.53,24.32,159.55,24.35,159.60,24.36,159.72,24.38,159.55,24.39,159.38,24.40,159.43,24.40,159.75,24.39,160.22,24.39,160.38,24.43,160.32,24.46,160.15,24.48,159.95,24.45,159.90,24.38,159.85,24.31,159.85,24.26,159.88,24.30,159.95,24.34,160.03,24.32,160.07,24.30,160.10,24.27,160.15,24.29,160.22,24.26,160.38,24.23,160.50,24.20,160.62,24.21,160.62,24.21,160.60,24.23,160.55,24.24,160.47,24.24,160.45,24.20,160.43,24.16,160.47,24.21,160.50,24.31,160.55,24.34,160.57,24.29,160.47,24.24,160.38,24.30,160.07,24.36,159.90,24.43,159.75,24.43,159.82,24.40,159.88,24.38,159.90,24.36,159.88,24.31,159.82,24.21,159.88,24.12,159.95
RZ_4136256_11029,0,27113,50,0,1,24.09,160.10,24.11,160.15,24.12,160.18,24.12,160.15,24.15,160.07,24.21,160.00,24.25,160.05,24.21,160.40,24.18,160.75,24.14,161.00,24.18,160.82,24.23,160.40,24.29,159.97,24.34,159.60,24.36,159.43,24.39,159.22,24.40,159.22,24.40,159.55,24.39,159.88,24.34,160.20,24.26,160.20,24.20,160.18,24.15,160.18,24.16,160.25,24.18,160.43,24.18,160.60,24.16,160.72,24.16,160.80,24.19,160.80,24.20,160.70,24.21,160.60,24.19,160.55,24.18,160.50,24.15,160.72,24.15,161.00,24.16,160.85,24.20,160.43,24.21,160.05,24.20,160.22,24.20,160.38,24.20,160.50,24.19,160.45,24.15,160.45,24.11,160.47,24.09,160.53,24.01,160.55,23.95,160.57,23.89,160.75,23.88,160.88,23.88,160.97
RZ_4136256_11030,0,27113,49,0,1,23.95,160.90,24.05,160.70,24.11,160.50,24.11,160.55,24.11,160.70,24.10,160.85,24.07,161.03,24.04,161.18,24.00,161.20,23.95,161.05,23.91,160.90,23.90,160.88,23.93,160.80,23.94,160.75,23.94,160.72,23.95,160.75,23.94,160.75,23.94,160.75,23.93,160.72,23.94,160.68,23.98,160.60,24.01,160.47,23.95,160.35,23.90,160.22,23.86,160.12,23.91,160.03,23.95,159.93,24.02,159.95,24.12,160.05,24.21,160.15,24.14,160.18,24.02,160.20,23.90,160.18,23.93,160.18,23.94,160.30,23.95,160.43,23.90,160.57,23.86,160.57,23.86,160.50,23.90,160.40,23.91,160.35,23.90,160.38,23.89,160.45,23.90,160.47,23.91,160.25,23.91,160.03,23.91,159.80,23.94,159.80,23.96,159.93
RZ_4136256_11031,0,27213,50,100,1,23.93,160.05,23.81,160.30,23.73,160.40,23.69,160.30,23.70,160.10,23.71,159.85,23.73,159.82,23.71,159.93,23.70,160.03,23.65,160.18,23.62,160.18,23.74,160.20,23.90,159.90,24.05,159.57,24.02,159.35,23.98,159.47,23.90,159.62,23.86,159.68,23.81,159.68,23.84,159.65,23.88,159.65,23.89,159.82,23.88,160.00,23.85,160.03,23.84,159.88,23.82,159.80,23.85,159.88,23.86,159.95,23.88,159.97,23.88,159.97,23.88,160.03,23.89,160.05,23.90,160.05,23.90,160.00,23.89,160.03,23.82,160.07,23.77,160.12,23.75,160.07,23.79,159.88,23.80,159.68,23.79,159.70,23.75,159.93,23.74,160.00,23.74,159.88,23.74,159.70,23.74,159.72,23.73,159.72,23.70,159.75,23.73,159.75,23.77,159.85
RZ_4136256_11032,0,27213,49,0,1,23.82,159.95,23.85,159.80,23.88,159.57,23.90,159.40,23.88,159.53,23.85,159.57,23.84,159.50,23.85,159.35,23.91,159.20,23.95,159.12,23.96,159.22,23.94,159.43,23.88,159.70,23.82,159.85,23.79,159.97,23.76,160.00,23.74,159.97,23.75,159.93,23.80,159.88,23.84,159.82,23.84,159.78,23.84,159.60,23.85,159.45,23.86,159.43,23.82,159.65,23.79,159.90,23.76,160.00,23.75,159.97,23.77,159.72,23.80,159.50,23.82,159.18,23.84,159.07,23.84,159.10,23.84,159.20,23.82,159.28,23.82,159.32,23.82,159.45,23.80,159.70,23.76,159.75,23.74,159.65,23.74,159.47,23.74,159.22,23.73,159.07,23.71,158.95,23.71,159.00,23.73,159.07,23.77,159.07,23.81,159.03,23.85,158.90
RZ_4136256_11033,0,27213,50,0,1,23.86,158.85,23.86,158.80,23.84,158.75,23.82,158.72,23.80,158.68,23.80,158.65,23.79,158.72,23.77,158.93,23.77,159.12,23.79,159.18,23.74,159.12,23.69,159.10,23.61,159.12,23.61,159.18,23.61,159.18,23.62,159.15,23.64,159.10,23.68,159.10,23.71,159.12,23.73,159.12,23.71,158.95,23.71,158.75,23.71,158.57,23.70,158.62,23.68,158.80,23.65,158.93,23.65,159.05,23.69,159.05,23.70,159.15,23.69,159.28,23.70,159.30,23.74,159.10,23.77,158.88,23.81,158.82,23.84,158.88,23.88,158.95,23.89,158.97,23.89,158.70,23.88,158.38,23.88,158.05,23.80,158.45,23.74,158.85,23.70,158.85,23.74,158.45,23.77,158.10,23.77,158.15,23.75,158.20,23.73,158.25,23.70,158.28,23.69,158.38
RZ_4136256_11034,0,27213,50,0,1,23.65,158.55,23.62,158.72,23.61,158.88,23.62,158.95,23.64,158.93,23.66,158.70,23.69,158.38,23.73,158.15,23.75,158.12,23.77,158.15,23.80,158.22,23.75,158.28,23.68,158.32,23.60,158.35,23.60,158.43,23.59,158.57,23.60,158.72,23.64,158.60,23.66,158.47,23.64,158.32,23.60,158.30,23.59,158.30,23.59,158.30,23.66,158.07,23.75,157.78,23.81,157.75,23.79,158.03,23.75,158.38,23.69,158.47,23.61,158.57,23.52,158.57,23.50,158.32,23.50,157.95,23.52,157.50,23.52,157.32,23.52,157.32,23.51,157.43,23.45,157.55,23.39,157.57,23.43,157.47,23.52,157.38,23.56,157.43,23.50,157.57,23.43,157.82,23.41,157.93,23.40,157.97,23.40,157.90,23.40,157.85,23.40,157.90,23.40,157.95
RZ_4136256_11035,0,27213,51,0,1,23.48,157.90,23.52,157.82,23.59,157.75,23.55,157.50,23.54,157.15,23.51,156.80,23.51,156.78,23.48,156.95,23.44,157.10,23.40,157.18,23.39,157.15,23.36,157.12,23.34,157.10,23.31,157.10,23.29,157.10,23.27,157.12,23.27,157.12,23.31,157.25,23.34,157.40,23.40,157.18,23.38,156.82,23.35,156.45,23.32,156.43,23.32,156.43,23.34,156.32,23.34,156.25,23.34,156.12,23.32,156.07,23.30,156.12,23.29,156.32,23.36,156.55,23.44,156.65,23.50,156.70,23.48,156.72,23.46,156.68,23.45,156.60,23.48,156.40,23.49,156.28,23.50,156.15,23.48,156.20,23.44,156.25,23.44,156.32,23.45,156.35,23.48,156.32,23.48,156.22,23.48,156.10,23.46,156.03,23.44,156.05,23.36,156.05,23.27,156.07,23.24,156.10
RZ_4136256_11036,0,27213,50,0,1,23.26,156.12,23.26,156.10,23.26,156.05,23.27,155.97,23.32,155.78,23.39,155.65,23.41,155.57,23.44,155.80,23.45,156.03,23.41,156.28,23.39,156.32,23.39,156.25,23.44,156.15,23.44,156.05,23.40,156.12,23.41,156.15,23.44,156.15,23.43,156.18,23.39,156.20,23.43,156.20,23.52,156.20,23.65,155.82,23.64,155.43,23.61,155.03,23.57,155.00,23.60,155.22,23.64,155.47,23.65,155.68,23.70,155.60,23.71,155.50,23.73,155.38,23.70,155.25,23.66,155.15,23.62,155.18,23.61,155.20,23.57,155.28,23.55,155.35,23.54,155.35,23.59,155.30,23.64,155.25,23.66,155.25,23.68,155.28,23.70,155.32,23.74,155.32,23.74,155.32,23.69,155.28,23.65,155.22,23.61,155.30,23.61,155.43,23.60,155.53
RZ_4136256_11037,0,27213,50,0,1,23.60,155.53,23.59,155.55,23.59,155.55,23.61,155.28,23.61,154.97,23.56,154.72,23.49,154.80,23.49,154.80,23.51,154.78,23.54,154.85,23.48,155.10,23.39,155.35,23.41,155.57,23.49,155.68,23.60,155.65,23.62,155.50,23.66,155.38,23.69,155.20,23.69,155.07,23.69,154.97,23.62,154.95,23.59,154.82,23.62,154.68,23.68,154.62,23.70,154.65,23.70,154.70,23.70,154.75,23.70,154.75,23.66,154.65,23.61,154.53,23.59,154.62,23.56,154.82,23.57,154.75,23.66,154.45,23.74,154.22,23.74,154.28,23.68,154.35,23.70,154.20,23.79,154.03,23.84,154.50,23.80,155.12,23.79,155.28,23.81,154.80,23.82,154.30,23.81,154.30,23.81,154.18,23.81,154.07,23.80,154.10,23.80,154.28,23.81,154.43
RZ_4136256_11038,0,27213,50,0,1,23.76,154.40,23.68,154.28,23.64,154.12,23.66,154.30,23.68,154.53,23.65,154.50,23.64,154.30,23.64,154.07,23.66,153.85,23.69,153.60,23.70,153.40,23.71,153.43,23.71,153.50,23.70,153.53,23.69,153.60,23.66,153.70,23.62,153.90,23.60,154.05,23.57,154.07,23.60,153.90,23.65,153.50,23.68,153.20,23.71,153.00,23.71,153.03,23.75,153.10,23.76,153.40,23.80,153.60,23.80,153.68,23.84,153.47,23.75,153.38,23.65,153.30,23.59,153.15,23.68,152.97,23.75,152.88,23.79,153.00,23.76,153.18,23.75,153.35,23.75,153.38,23.76,153.28,23.77,153.15,23.76,152.93,23.75,152.82,23.73,152.95,23.70,153.20,23.68,153.45,23.68,153.32,23.73,153.22,23.81,153.10,23.90,153.10,23.99,153.10
RZ_4136256_11039,0,27213,50,0,1,24.04,153.12,24.06,153.12,24.01,153.12,23.95,153.12,23.93,152.97,23.94,152.82,23.96,152.65,23.98,152.62,23.95,152.65,23.91,152.75,23.88,152.95,23.86,153.12,23.86,153.05,23.91,152.85,23.98,152.62,24.01,152.57,24.00,152.70,23.99,152.80,23.96,152.90,23.91,153.12,23.85,153.40,23.80,153.47,23.84,153.28,23.90,153.18,23.94,153.35,23.94,153.50,23.95,153.40,23.99,153.05,24.09,152.68,24.15,152.47,24.18,152.68,24.14,152.88,24.11,153.10,24.14,152.95,24.09,152.82,24.05,152.55,24.00,152.40,24.00,152.22,23.96,152.18,23.80,152.15,23.65,152.20,23.50,152.22,23.41,151.85,23.36,151.12,23.26,150.47,23.23,150.22,23.09,150.32,22.93,150.38,22.82,149.72,22.69,149.03
RZ_4136256_11040,0,27213,50,0,1,22.65,148.12,22.61,147.93,22.69,147.65,22.74,147.55,22.75,147.50,22.76,147.50,22.65,147.47,22.54,147.32,22.40,146.75,22.39,146.20,22.36,145.62,22.35,145.57,22.35,145.60,22.38,145.45,22.38,145.10,22.38,144.80,22.30,144.72,22.27,144.62,22.26,144.47,22.30,144.30,22.25,144.28,22.23,144.15,22.18,144.22,22.19,144.30,22.16,144.43,22.18,144.15,22.19,143.90,22.19,143.62,22.20,143.38,22.20,143.15,22.19,142.95,22.14,143.00,22.07,143.22,22.11,143.40,22.15,143.68,22.18,143.78,22.09,143.88,22.01,143.82,21.96,143.75,21.98,143.72,21.99,143.72,22.00,143.53,22.00,143.35,21.98,143.25,22.01,143.35,22.06,143.53,22.11,143.60,22.09,143.68,22.04,143.68,22.00,143.72
RZ_4136256_11041,0,27213,49,0,1,21.95,143.78,21.94,143.65,21.95,143.30,22.05,142.95,22.14,142.80,22.21,142.88,22.23,143.05,22.26,142.97,22.30,142.88,22.30,142.82,22.29,143.00,22.26,143.25,22.26,143.43,22.25,143.53,22.12,143.57,21.99,143.80,21.98,144.03,22.09,144.15,22.23,144.00,22.26,143.75,22.27,143.60,22.29,143.60,22.31,143.72,22.32,143.95,22.35,144.10,22.36,144.03,22.36,143.82,22.39,143.60,22.39,143.62,22.39,143.85,22.36,144.07,22.31,144.28,22.29,144.30,22.27,144.32,22.29,144.35,22.36,144.40,22.43,144.47,22.48,144.55,22.45,144.57,22.43,144.57,22.38,144.57,22.32,144.57,22.44,144.57,22.56,144.57,22.57,144.65,22.46,144.75,22.38,144.95,22.40,145.05,22.41,145.10
RZ_4136256_11042,0,27213,50,0,1,22.39,145.05,22.38,145.00,22.36,145.00,22.39,144.97,22.41,144.90,22.48,144.53,22.54,144.18,22.62,143.85,22.69,143.80,22.71,143.85,22.71,143.93,22.68,144.00,22.64,143.97,22.61,143.97,22.60,144.05,22.59,144.15,22.57,144.28,22.57,144.55,22.59,144.80,22.60,145.05,22.55,145.10,22.50,144.95,22.46,144.75,22.50,144.57,22.49,144.62,22.48,144.65,22.44,144.75,22.41,144.80,22.55,144.70,22.75,144.28,22.99,143.53,23.31,142.88,23.65,142.38,24.11,141.43,24.49,140.12,24.88,138.50,25.20,137.40,25.52,135.93,25.88,134.53,26.48,133.35,27.16,132.40,27.93,130.93,28.40,129.35,28.75,127.17,29.06,125.85,29.44,123.45,29.90,121.62,30.29,119.17,30.62,117.17,30.69,115.25
RZ_4136256_11043,0,27213,50,0,1,30.74,113.50,30.65,111.90,30.56,110.50,30.48,109.17,30.49,107.88,30.44,106.08,30.36,104.58,30.30,103.10,30.26,102.40,30.27,101.10,30.25,100.08,30.21,99.03,30.10,98.80,30.01,97.97,30.10,96.75,30.20,95.58,30.25,95.03,30.29,94.55,30.24,94.08,30.19,93.78,30.15,93.70,30.19,93.55,30.27,92.72,30.30,92.00,30.26,91.35,30.19,91.33,30.05,91.30,29.91,91.25,29.79,91.28,29.75,91.28,29.74,91.17,29.75,90.97,29.73,90.78,29.66,90.97,29.60,91.25,29.55,91.53,29.52,91.53,29.50,91.50,29.48,91.50,29.46,91.40,29.45,91.30,29.41,91.67,29.38,92.15,29.39,92.60,29.44,92.58,29.49,92.60,29.49,92.60,29.52,92.60,29.54,92.80,29.40,93.03
RZ_4136256_11044,0,27213,51,0,1,29.24,93.25,29.06,93.30,29.04,93.35,29.01,93.40,29.00,93.47,29.00,93.55,28.94,93.78,28.89,94.00,28.85,94.17,28.88,94.15,28.96,94.12,28.99,94.42,29.00,94.72,28.95,95.00,29.01,94.92,29.07,94.92,29.15,94.97,29.12,95.08,29.06,95.47,29.04,95.85,29.02,96.17,29.07,96.17,29.11,96.17,29.12,96.53,29.02,96.90,28.90,97.33,28.80,97.47,28.82,97.60,28.89,97.53,28.98,97.42,29.01,97.30,29.01,97.47,28.98,97.65,28.90,97.88,28.86,97.92,28.84,97.97,28.81,97.97,28.79,97.88,28.76,97.78,28.76,97.83,28.76,98.08,28.76,98.30,28.76,98.35,28.76,98.33,28.75,98.28,28.74,98.22,28.74,98.22,28.66,98.62,28.60,99.03,28.64,99.28,28.74,99.08
RZ_4136256_11045,0,27213,51,0,1,28.80,98.88,28.75,98.78,28.70,98.70,28.68,98.60,28.66,98.62,28.62,98.67,28.57,99.05,28.62,99.30,28.69,99.42,28.77,99.28,28.77,99.20,28.77,99.22,28.76,99.30,28.76,99.35,28.76,99.28,28.77,99.17,28.80,99.12,28.79,99.33,28.77,99.53,28.76,99.60,28.76,99.55,28.76,99.45,28.75,99.47,28.74,99.47,28.76,99.55,28.79,99.47,28.80,99.45,28.79,99.53,28.76,99.60,28.74,99.70,28.73,99.72,28.74,99.75,28.75,99.83,28.75,99.95,28.75,99.97,28.75,99.88,28.76,99.72,28.77,99.62,28.79,99.53,28.80,99.53,28.75,99.58,28.71,99.60,28.68,99.60,28.70,99.58,28.73,99.58,28.74,99.53,28.74,99.47,28.73,99.58,28.69,99.72,28.65,99.97,28.64,100.08
RZ_4136256_11046,0,27213,50,0,1,28.66,99.83,28.75,99.47,28.85,99.15,28.93,99.15,28.95,99.15,28.94,99.17,28.90,99.22,28.84,99.30,28.81,99.35,28.79,99.55,28.81,99.72,28.82,99.88,28.84,99.85,28.84,99.83,28.86,99.83,28.89,99.83,28.93,99.83,28.95,99.83,28.98,99.80,28.99,99.72,28.94,99.70,28.86,99.70,28.79,99.75,28.77,99.78,28.79,99.78,28.82,99.72,28.88,99.65,28.91,99.58,28.94,99.47,28.95,99.40,28.90,99.50,28.84,99.62,28.79,99.70,28.79,99.65,28.80,99.58,28.80,99.67,28.80,99.80,28.85,99.92,28.90,99.92,28.95,99.90,28.95,99.90,28.95,99.88,28.96,99.85,28.98,99.78,29.00,99.45,29.02,99.15,29.09,98.83,29.12,98.78,29.18,98.80,29.20,98.90
RZ_4136256_11047,0,27213,50,0,1,29.21,99.00,29.21,99.00,29.18,99.03,29.12,99.00,29.07,99.00,29.02,99.22,29.00,99.45,29.00,99.60,28.99,99.50,28.98,99.33,29.01,99.15,29.10,98.97,29.15,98.92,29.16,98.95,29.14,99.03,29.14,99.08,29.14,99.12,29.12,99.10,29.16,99.08,29.20,99.10,29.23,99.22,29.24,99.33,29.25,99.35,29.26,99.33,29.25,99.22,29.25,99.17,29.23,99.15,29.19,99.15,29.15,99.15,29.11,99.12,29.09,99.08,29.06,99.05,29.06,99.08,29.06,99.20,29.06,99.30,29.07,99.35,29.07,99.33,29.09,99.33,29.11,99.22,29.12,99.15,29.11,99.15,29.09,99.20,29.06,99.25,29.04,99.30,29.02,99.35,29.01,99.30,29.01,99.20,29.02,99.10,29.02,99.08,29.02,99.03
RZ_4136256_11048,0,27213,50,0,1,29.04,99.00,29.06,98.97,29.07,98.97,29.05,99.38,29.00,99.78,28.95,100.08,28.95,100.00,28.96,99.90,29.00,99.88,29.07,99.88,29.14,99.92,29.12,99.97,29.10,99.83,29.09,99.60,29.12,99.42,29.14,99.45,29.14,99.50,29.11,99.50,29.14,99.42,29.16,99.40,29.20,99.38,29.19,99.40,29.18,99.33,29.16,99.12,29.18,98.92,29.15,99.05,29.11,99.25,29.10,99.45,29.11,99.42,29.12,99.38,29.12,99.40,29.12,99.45,29.12,99.50,29.12,99.50,29.12,99.53,29.12,99.55,29.12,99.55,29.09,99.67,29.04,99.80,29.00,99.92,29.01,99.67,29.09,99.40,29.16,99.15,29.24,99.25,29.26,99.45,29.24,99.58,29.20,99.62,29.18,99.58,29.19,99.55,29.15,99.47
RZ_4136256_11049,0,27213,50,0,1,29.10,99.42,29.04,99.38,29.01,99.35,29.01,99.42,29.00,99.53,29.07,99.72,29.16,99.83,29.23,99.90,29.21,99.83,29.20,99.65,29.12,99.47,29.06,99.17,29.01,98.95,29.07,98.50,28.81,98.00,28.46,97.53,28.11,96.47,28.00,95.38,27.89,93.72,27.56,92.35,27.26,90.95,26.96,89.75,26.84,88.53,26.73,87.40,26.69,86.38,26.59,85.58,26.55,84.22,26.29,82.70,26.09,81.17,25.75,80.22,25.60,78.75,25.45,77.58,25.20,76.25,25.00,75.17,24.70,74.08,24.62,72.58,24.45,71.42,24.31,70.17,24.19,68.78,24.20,67.58,24.32,65.95,24.38,64.97,24.41,64.15,24.45,63.35,24.54,62.35,24.62,61.33,24.70,60.77,24.76,60.45,24.81,60.12,24.77,59.62
RZ_4136256_11050,0,27213,49,0,4,24.74,59.12,24.73,58.38,24.77,57.77,24.84,57.33,24.89,57.15,24.94,56.90,24.95,56.65,24.99,56.42,25.02,56.35,25.06,56.25,25.06,56.15,25.05,56.10,24.95,56.05,24.85,56.08,24.81,56.15,24.85,56.40,24.89,56.60,24.82,56.77,24.76,56.75,24.73,56.73,24.76,56.73,24.84,56.73,24.90,56.73,24.95,56.73,24.93,56.70,24.89,56.80,24.90,56.98,24.95,57.25,24.98,57.42,24.94,57.52,24.89,57.58,24.86,57.62,24.85,57.75,24.82,57.85,24.81,57.95,24.77,58.00,24.75,58.00,24.73,58.02,24.71,58.40,24.71,58.77,24.70,59.08,24.70,58.98,24.70,58.88,24.71,58.88,24.74,58.95,24.75,59.00,24.75,59.05,24.74,59.08,24.76,59.38
RZ_4136256_11051,0,27213,50,0,4,24.79,59.65,24.82,59.90,24.84,59.85,24.84,59.83,24.82,59.77,24.82,59.75,24.84,59.70,24.86,59.67,24.88,59.62,24.88,59.60,24.86,59.77,24.81,59.98,24.76,60.20,24.74,60.40,24.73,60.60,24.73,60.67,24.76,60.52,24.81,60.35,24.85,60.35,24.86,60.35,24.86,60.35,24.85,60.45,24.84,60.50,24.84,60.55,24.84,60.83,24.85,61.12,24.85,61.25,24.84,61.08,24.82,60.95,24.81,60.98,24.81,61.02,24.79,61.25,24.80,61.50,24.84,61.62,24.94,61.42,24.99,61.23,24.98,61.27,24.95,61.42,24.93,61.55,24.95,61.52,24.94,61.60,24.94,61.67,24.93,61.70,24.91,61.75,24.86,61.85,24.81,61.75,24.77,61.52,24.79,61.30,24.84,61.33,24.93,61.52
RZ_4136256_11052,0,27213,49,0,4,25.02,61.73,25.11,61.88,25.02,61.88,24.89,61.85,24.81,61.83,24.89,61.80,24.96,61.80,24.96,61.77,24.96,61.77,24.95,61.85,24.94,61.88,24.94,61.90,24.94,61.90,24.90,61.90,24.86,61.90,24.85,61.92,24.89,61.95,24.91,61.83,24.94,61.67,24.95,61.52,24.96,61.50,24.96,61.52,24.91,61.62,24.85,61.65,24.79,61.65,24.75,61.77,24.76,61.98,24.80,62.20,24.85,62.30,24.89,62.33,24.98,62.45,25.05,62.55,25.06,62.65,25.00,62.65,24.94,62.65,24.94,62.67,24.95,62.70,25.00,62.60,25.05,62.50,25.05,62.38,25.01,62.33,25.00,62.25,25.04,62.23,25.07,62.23,25.07,62.25,25.06,62.42,25.05,62.58,25.05,62.70,25.07,62.60
RZ_4136256_11053,0,27213,50,0,4,25.11,62.52,25.14,62.50,25.18,62.52,25.21,62.52,25.25,62.38,25.30,62.23,25.34,62.05,25.36,62.05,25.35,62.08,25.35,62.15,25.35,62.20,25.35,62.20,25.35,62.25,25.34,62.35,25.32,62.30,25.32,62.20,25.30,62.12,25.27,62.20,25.24,62.27,25.23,62.38,25.18,62.45,25.15,62.33,25.15,62.20,25.19,62.12,25.19,62.20,25.16,62.12,25.14,61.98,25.09,61.88,25.09,61.95,25.12,62.08,25.15,62.25,25.18,62.30,25.19,62.02,25.21,61.70,25.19,61.27,25.14,61.20,25.18,61.17,25.26,61.25,25.34,61.33,25.32,61.40,25.30,61.45,25.30,61.45,25.31,61.52,25.39,61.58,25.45,61.62,25.50,61.62,25.49,61.58,25.49,61.48,25.45,61.35,25.43,61.27
RZ_4136256_11054,0,27213,51,0,4,25.39,61.27,25.38,61.30,25.35,61.35,25.35,61.42,25.44,61.45,25.57,61.38,25.70,61.25,25.70,61.12,25.66,61.05,25.61,61.02,25.61,60.95,25.61,60.85,25.60,60.80,25.59,60.83,25.75,60.90,25.90,61.08,26.05,61.30,26.01,61.75,25.98,62.12,25.94,62.38,25.91,62.67,25.88,62.95,25.80,63.70,25.75,64.25,25.75,64.90,25.77,65.50,25.66,66.25,25.45,67.40,25.31,68.20,25.34,69.10,25.34,70.25,25.23,71.55,25.10,72.62,24.98,73.60,24.93,74.50,24.98,76.15,25.18,77.38,25.32,79.17,25.48,80.17,25.51,81.88,25.59,83.15,25.73,85.10,25.82,86.28,25.89,88.12,25.79,90.08,25.69,92.17,25.57,94.08,25.45,95.80,25.30,97.70,25.18,99.47,25.05,101.30
RZ_4136256_11055,0,27213,51,0,4,24.91,103.30,24.80,104.90,24.77,106.78,24.81,108.12,24.84,109.60,24.74,110.75,24.59,112.45,24.60,113.95,24.62,115.60,24.73,116.72,24.64,118.35,24.55,119.47,24.38,120.85,24.25,121.67,24.20,122.80,24.31,123.78,24.41,125.00,24.40,126.53,24.32,128.10,24.39,129.47,24.50,130.22,24.55,130.72,24.48,131.40,24.38,132.28,24.26,133.30,24.04,134.15,23.84,134.75,23.64,135.03,23.52,135.60,23.43,136.03,23.32,136.90,23.27,137.45,23.23,138.30,23.23,138.72,23.23,139.03,23.27,139.00,23.38,139.32,23.48,139.68,23.56,140.25,23.56,140.65,23.50,141.32,23.43,141.82,23.30,142.25,23.18,142.50,23.01,142.97,22.91,143.30,22.80,143.53,22.66,144.20,22.55,144.90,22.50,145.60,22.39,146.10
RZ_4136256_11056,0,27213,99,0,1,22.26,146.78,22.15,147.55,22.12,148.40,22.07,149.07,22.01,149.80,21.99,149.97,21.93,150.12,21.79,150.47,21.59,151.30,21.41,152.25,21.15,153.22,20.94,153.72,20.70,154.55,20.62,155.28,20.34,156.25,20.10,156.78,19.86,157.18,19.88,157.35,19.91,157.50,19.96,157.53,20.05,157.10,20.14,156.68,20.24,156.22,20.26,156.30,20.32,156.40,20.39,156.55,20.48,156.30,20.49,156.03,20.49,155.78,20.51,155.80,20.54,156.00,20.61,156.18,20.69,156.07,20.74,155.80,20.79,155.10,20.86,154.65,20.96,154.22,21.02,154.22,21.02,154.22,20.96,154.22,20.90,154.22,20.91,154.20,21.00,154.18,21.09,154.18,21.10,154.18,21.12,153.90,21.14,153.65,21.15,153.40,21.14,153.12,21.14,152.88,21.11,152.65,21.09,152.70,21.07,152.72,21.07,152.70,21.23,152.60,21.36,152.53,21.51,152.50,21.54,152.55,21.57,152.53,21.56,152.53,21.51,152.50,21.43,152.50,21.38,152.50,21.38,152.25,21.41,152.00,21.45,151.78,21.46,151.78,21.48,151.80,21.49,151.75,21.49,151.50,21.49,151.22,21.48,151.20,21.46,151.40,21.52,151.57,21.61,151.32,21.70,151.07,21.65,150.97,21.56,151.00,21.50,150.93,21.52,150.70,21.55,150.60,21.57,150.55,21.59,150.53,21.59,150.50,21.57,150.53,21.57,150.57,21.57,150.62,21.60,150.65,21.61,150.60,21.65,150.55,21.68,150.47,21.73,150.45,21.75,150.40,21.77,150.43,21.80,150.47,21.82,150.53,21.84,150.53,21.80,150.53,21.76,150.50
RZ_4136256_11057,0,27213,50,0,1,21.77,150.28,21.80,150.03,21.84,149.80,21.88,149.82,21.89,149.82,21.91,150.07,21.90,150.32,21.90,150.57,21.94,150.30,21.90,150.05,21.82,150.03,21.79,150.25,21.84,150.43,21.93,150.40,21.94,150.38,21.95,150.20,21.96,150.00,21.98,149.68,21.99,149.60,21.98,149.50,21.96,149.47,21.93,149.88,21.90,150.30,21.88,150.68,21.86,150.65,21.95,150.18,22.02,149.72,22.14,149.68,22.16,150.03,22.15,150.05,22.11,149.75,22.04,149.57,22.01,149.70,21.99,149.82,21.99,149.82,22.00,149.78,21.99,149.75,21.99,149.85,21.98,149.95,21.98,150.05,22.01,150.00,22.05,150.00,22.12,149.97,22.15,150.03,22.19,150.07,22.16,150.12,22.14,150.12,22.11,150.15,22.12,150.15,22.14,150.15
RZ_4136256_11058,0,27213,50,0,1,22.14,150.18,22.10,150.28,22.09,150.43,22.12,150.57,22.16,150.70,22.21,150.72,22.25,150.82,22.29,150.88,22.27,150.93,22.27,150.93,22.27,150.93,22.25,150.93,22.21,150.88,22.18,150.82,22.24,150.75,22.30,150.80,22.35,150.80,22.30,150.88,22.27,150.93,22.29,150.95,22.31,150.85,22.34,150.75,22.34,150.72,22.31,150.85,22.23,150.97,22.15,151.12,22.20,151.12,22.32,151.12,22.49,150.95,22.51,150.68,22.55,150.43,22.52,150.47,22.43,150.85,22.35,151.22,22.30,151.55,22.35,151.60,22.41,151.32,22.48,150.97,22.51,150.62,22.52,150.62,22.51,150.62,22.50,150.60,22.48,150.57,22.46,150.65,22.45,150.72,22.44,150.82,22.44,150.85,22.45,150.88,22.45,151.00,22.45,151.12
RZ_4136256_11059,0,27213,51,0,1,22.43,151.20,22.41,151.15,22.41,151.03,22.44,150.95,22.45,150.93,22.46,150.85,22.54,150.78,22.61,150.68,22.65,150.70,22.60,150.70,22.55,150.68,22.55,150.60,22.56,150.50,22.54,150.40,22.51,150.32,22.50,150.25,22.51,150.25,22.54,150.10,22.54,149.97,22.54,149.90,22.52,149.97,22.52,150.28,22.51,150.57,22.50,150.85,22.50,150.88,22.59,150.88,22.68,150.85,22.73,150.85,22.71,150.85,22.70,150.82,22.71,150.82,22.66,150.70,22.60,150.55,22.56,150.45,22.56,150.50,22.56,150.55,22.54,150.70,22.52,150.78,22.56,150.82,22.62,150.68,22.69,150.55,22.73,150.45,22.77,150.25,22.76,150.12,22.74,150.05,22.69,150.22,22.66,150.40,22.65,150.50,22.64,150.53,22.64,150.53,22.65,150.47
RZ_4136256_11060,0,27213,50,0,1,22.69,150.43,22.68,150.65,22.68,150.95,22.66,151.15,22.68,150.88,22.73,150.60,22.74,150.68,22.79,150.93,22.80,151.12,22.79,151.07,22.74,150.90,22.65,150.82,22.64,150.78,22.64,150.78,22.68,150.62,22.68,150.47,22.65,150.55,22.62,150.62,22.60,150.62,22.57,150.53,22.55,150.82,22.54,151.18,22.59,151.32,22.66,151.10,22.70,150.82,22.66,150.78,22.65,150.70,22.66,150.62,22.69,150.55,22.69,150.75,22.66,150.97,22.65,151.32,22.65,151.47,22.66,151.28,22.66,150.95,22.68,150.62,22.69,150.57,22.74,150.43,22.79,150.30,22.82,150.22,22.81,150.57,22.80,150.93,22.80,151.12,22.82,150.95,22.88,150.80,22.91,150.85,22.93,150.90,22.89,150.88,22.86,150.88,22.84,150.93
RZ_4136256_11061,0,27214,50,1,1,22.86,151.00,22.90,150.85,22.94,150.68,22.93,150.50,22.90,150.57,22.89,150.70,22.85,150.80,22.79,150.97,22.73,151.10,22.70,151.15,22.70,151.00,22.77,150.90,22.85,150.88,22.93,150.93,22.94,150.95,22.89,150.97,22.81,150.95,22.80,150.88,22.84,150.80,22.88,150.82,22.86,150.88,22.91,150.93,22.96,150.90,23.00,150.90,22.99,150.88,22.99,150.88,22.95,150.93,22.93,150.97,22.89,151.00,22.89,150.95,22.86,150.90,22.85,150.88,22.85,150.88,22.89,150.80,22.93,150.75,22.96,150.72,22.99,150.75,23.00,150.78,22.99,150.90,22.96,151.00,22.94,151.10,22.93,151.12,22.91,151.12,22.90,151.12,22.89,151.05,22.86,150.95,22.85,150.93,22.84,151.00,22.85,151.03,22.85,150.97
RZ_4136256_11062,0,27214,51,0,1,22.85,150.95,22.86,150.90,22.89,150.90,22.91,150.85,22.93,150.82,22.93,150.80,22.93,150.85,22.94,150.70,22.95,150.53,22.96,150.45,22.95,150.53,22.95,150.57,22.95,150.55,22.95,150.50,22.96,150.45,22.96,150.43,22.96,150.45,22.98,150.40,22.99,150.28,23.01,150.07,22.98,150.00,22.95,150.12,22.93,150.32,22.89,150.55,22.86,150.47,22.89,150.35,22.95,150.25,23.02,150.07,23.01,149.95,22.98,150.05,23.00,150.28,23.05,150.40,23.10,150.32,23.07,150.28,23.07,150.35,23.09,150.43,23.07,150.45,23.04,150.50,22.98,150.55,22.96,150.62,22.94,150.65,22.94,150.70,22.96,150.62,23.01,150.57,23.04,150.62,23.09,150.75,23.15,150.57,23.23,150.30,23.19,150.10,23.10,150.25,23.01,150.43
RZ_4136256_11063,0,27214,51,0,1,23.00,150.30,23.00,150.10,22.98,149.90,22.95,150.03,22.94,150.15,23.01,150.30,23.10,150.30,23.18,150.30,23.18,150.25,23.19,150.20,23.20,150.15,23.26,150.25,23.32,150.40,23.23,150.45,23.06,150.38,22.94,150.30,23.00,150.35,23.06,150.43,23.09,150.57,23.07,150.65,23.09,150.68,23.11,150.47,23.12,150.30,23.14,150.15,23.09,150.20,23.04,150.22,23.05,150.25,23.10,150.15,23.16,150.00,23.18,149.82,23.18,149.75,23.19,149.78,23.20,149.95,23.24,150.10,23.27,150.07,23.31,149.88,23.31,149.72,23.30,149.78,23.27,150.00,23.26,150.15,23.20,150.20,23.15,150.07,23.11,150.05,23.12,150.10,23.15,150.12,23.15,150.18,23.14,150.22,23.14,150.25,23.14,150.25,23.16,150.35,23.20,150.40
RZ_4136256_11064,0,27214,50,0,1,23.24,150.45,23.26,150.22,23.29,150.05,23.30,149.88,23.27,149.88,23.25,149.90,23.26,149.90,23.30,149.90,23.26,149.97,23.20,150.15,23.15,150.32,23.23,150.20,23.38,149.97,23.52,149.68,23.51,149.60,23.43,149.65,23.36,149.78,23.38,149.90,23.43,149.90,23.46,149.90,23.43,149.78,23.36,149.68,23.31,149.60,23.34,149.60,23.36,149.55,23.38,149.50,23.39,149.50,23.39,149.60,23.26,149.68,23.12,149.70,23.09,149.72,23.18,149.78,23.27,149.82,23.25,149.85,23.21,149.72,23.18,149.57,23.14,149.43,23.11,149.38,23.10,149.32,23.10,149.30,23.18,149.28,23.20,149.53,23.24,149.75,23.21,149.95,23.24,149.93,23.23,150.00,23.18,150.12,23.16,150.00,23.21,149.72,23.27,149.62
RZ_4136256_11065,0,27214,50,0,1,23.31,149.78,23.32,149.97,23.35,150.03,23.39,150.18,23.50,150.28,23.80,149.95,24.20,149.53,24.81,148.72,25.35,148.10,25.94,147.50,26.64,146.62,27.30,145.47,28.18,143.55,28.74,141.68,29.50,139.88,30.07,138.50,30.73,137.40,31.19,136.03,31.61,134.25,31.95,132.22,32.20,130.88,32.52,129.05,32.86,127.45,33.31,125.60,33.62,124.38,33.90,122.60,34.06,120.88,34.24,118.83,34.31,117.17,34.42,115.15,34.31,113.88,34.24,112.72,34.16,111.65,34.20,110.62,34.23,109.30,34.17,108.53,34.11,107.45,34.05,106.78,34.06,105.80,34.14,104.95,34.16,104.33,34.17,103.50,34.16,102.92,34.09,102.35,33.99,102.35,33.91,102.20,33.92,102.03,33.89,101.90,33.85,101.97,33.81,102.05
RZ_4136256_11066,0,27214,50,0,11,33.75,102.12,33.69,102.17,33.62,102.12,33.56,102.00,33.51,101.85,33.44,101.83,33.44,101.83,33.44,101.83,33.41,101.80,33.39,101.83,33.34,101.90,33.30,102.03,33.27,102.12,33.19,102.65,33.09,103.15,32.96,103.97,32.89,104.33,32.88,104.58,32.90,104.47,32.91,104.38,32.91,104.42,32.88,104.70,32.83,105.00,32.76,105.30,32.71,105.40,32.67,105.45,32.60,105.53,32.55,105.70,32.51,105.85,32.49,106.25,32.48,106.50,32.45,106.85,32.46,106.92,32.54,106.90,32.60,106.83,32.59,106.75,32.51,106.75,32.38,107.03,32.33,107.33,32.29,107.65,32.30,107.78,32.33,107.88,32.34,108.03,32.31,108.12,32.26,108.35,32.20,108.50,32.19,108.50,32.21,108.42,32.29,108.38,32.40,108.45
RZ_4136256_11067,0,27214,49,0,11,32.48,108.67,32.50,108.90,32.49,109.22,32.48,109.42,32.48,109.65,32.48,109.78,32.48,109.90,32.41,109.92,32.36,109.75,32.31,109.53,32.35,109.20,32.36,109.05,32.31,109.45,32.26,110.00,32.25,110.33,32.29,110.15,32.33,110.00,32.31,110.03,32.30,110.05,32.26,110.35,32.27,110.53,32.27,110.72,32.31,110.60,32.31,110.65,32.31,110.67,32.31,110.67,32.36,110.67,32.40,110.67,32.42,110.67,32.40,110.70,32.36,110.85,32.36,110.88,32.41,110.85,32.48,110.70,32.51,110.90,32.50,111.15,32.48,111.38,32.48,111.38,32.45,111.38,32.41,111.38,32.33,111.40,32.27,111.40,32.26,111.42,32.31,111.45,32.35,111.47,32.36,111.47,32.36,111.42,32.34,111.40,32.33,111.42
RZ_4136256_11068,0,27214,50,0,3,32.31,111.58,32.31,111.67,32.31,111.72,32.33,111.67,32.33,111.65,32.33,111.65,32.35,111.67,32.36,111.78,32.39,111.80,32.40,111.83,32.34,111.83,32.23,112.15,32.12,112.45,32.11,112.55,32.12,112.38,32.12,112.17,32.10,112.12,32.08,112.10,32.09,112.10,32.09,112.08,32.10,112.15,32.14,112.28,32.17,112.42,32.20,112.35,32.21,112.30,32.20,112.42,32.23,112.62,32.27,112.62,32.29,112.45,32.20,112.40,32.09,112.65,32.05,112.92,32.05,112.95,32.11,112.85,32.16,112.78,32.20,112.88,32.19,112.97,32.19,113.08,32.19,113.20,32.19,113.25,32.17,113.30,32.16,113.20,32.12,113.22,32.09,113.30,32.06,113.38,32.05,113.35,32.05,113.33,32.10,113.22,32.15,113.08,32.12,112.88
RZ_4136256_11069,0,27214,51,0,3,32.05,112.70,31.96,112.62,32.01,112.65,32.19,112.65,32.58,112.47,32.99,112.30,33.64,112.17,34.51,112.25,35.86,112.62,37.39,113.08,39.04,113.47,40.81,114.05,42.66,114.83,44.75,115.53,46.76,116.20,48.80,116.60,50.73,117.78,52.65,118.88,54.77,119.88,56.66,121.22,58.59,122.35,60.25,124.03,61.94,124.55,63.75,125.22,65.28,126.10,66.97,127.25,68.22,128.25,69.86,128.68,71.17,129.45,72.84,130.05,74.09,131.53,75.39,133.03,76.49,135.50,77.70,137.22,78.99,138.93,80.26,140.38,81.51,142.22,82.91,143.95,84.15,145.45,85.44,146.90,86.42,148.22,87.58,149.82,88.66,151.18,89.91,152.72,91.11,154.45,92.26,156.12,93.39,157.55,94.38,158.38,95.26,159.18,96.17,160.20,97.08,160.90
RZ_4136256_11070,0,27214,51,0,3,98.19,161.85,99.00,162.43,99.92,162.93,100.67,163.62,101.45,164.35,101.96,165.45,102.45,166.30,102.81,167.12,103.10,168.00,103.24,168.53,103.31,169.28,103.39,169.65,103.17,170.20,102.95,170.45,102.71,170.43,102.45,170.18,102.10,169.95,101.61,170.05,101.16,170.03,100.67,169.95,100.31,169.60,100.03,169.35,99.62,169.18,99.16,169.22,98.78,169.07,98.50,168.70,98.24,168.32,97.92,168.18,97.72,168.25,97.49,168.25,97.34,168.15,97.20,167.95,97.19,167.57,97.01,167.30,96.85,167.10,96.65,167.12,96.60,167.20,96.42,167.30,96.25,167.15,96.11,166.93,96.09,166.62,96.06,166.57,96.03,166.53,95.95,166.53,95.84,166.55,95.75,166.55,95.70,166.50,95.69,166.32,95.66,166.15,95.59,166.22,95.50,166.40
RZ_4136256_11071,0,27214,50,0,3,95.44,166.62,95.42,166.68,95.44,166.80,95.38,166.88,95.26,166.72,95.12,166.25,95.06,165.72,95.01,165.60,94.99,165.82,94.96,166.07,94.94,165.93,94.91,165.65,94.89,165.38,94.89,165.35,94.89,165.35,94.83,165.40,94.76,165.45,94.59,165.53,94.49,165.57,94.39,165.62,94.39,165.65,94.39,165.68,94.39,165.62,94.39,165.50,94.40,165.35,94.41,165.28,94.42,165.28,94.36,165.22,94.26,165.15,94.16,164.97,94.14,164.85,94.17,164.60,94.21,164.45,94.15,164.60,94.08,164.90,93.99,165.22,93.96,165.25,93.95,165.30,93.94,165.38,93.94,165.45,93.92,165.45,93.85,165.43,93.76,165.38,93.65,165.32,93.59,165.25,93.53,165.15,93.50,165.07,93.46,165.00,93.45,164.97,93.41,165.00
RZ_4136256_11072,0,27214,50,0,3,93.38,164.75,93.36,164.50,93.36,164.35,93.36,164.45,93.35,164.60,93.29,164.93,93.22,165.22,93.16,165.38,93.17,164.90,93.12,164.43,93.08,164.00,93.06,164.00,93.11,164.12,93.08,164.28,92.97,164.43,92.89,164.38,92.91,164.20,92.94,164.05,92.95,164.15,92.95,164.35,92.92,164.47,92.86,164.38,92.83,164.30,92.80,164.32,92.79,164.38,92.74,164.30,92.67,164.20,92.60,164.28,92.56,164.45,92.54,164.47,92.53,164.32,92.54,164.18,92.54,164.12,92.51,164.05,92.49,164.05,92.46,164.12,92.45,164.30,92.44,164.43,92.42,164.43,92.42,164.35,92.36,164.30,92.29,164.18,92.20,164.12,92.26,164.03,92.35,164.18,92.44,164.28,92.44,164.28,92.46,164.15,92.49,164.05,92.49,164.05
RZ_4136256_11073,0,27214,50,0,3,92.46,164.20,92.45,164.38,92.29,164.65,92.09,164.78,91.78,164.85,91.58,164.75,91.16,164.55,90.74,164.30,90.00,164.05,89.54,163.90,88.92,163.57,88.51,163.32,87.94,162.95,87.56,162.88,87.14,162.80,86.83,162.50,86.61,162.18,86.40,161.95,86.25,162.10,85.96,162.32,85.85,162.45,85.70,162.47,85.53,162.47,85.36,162.43,85.05,162.25,84.88,161.93,84.62,161.65,84.46,161.53,84.20,161.55,84.01,161.40,83.94,161.18,83.96,160.95,83.94,161.10,83.88,161.30,83.79,161.30,83.75,161.10,83.71,160.90,83.76,160.90,83.81,160.85,83.79,160.80,83.71,160.78,83.61,160.82,83.59,160.82,83.56,160.82,83.58,160.62,83.59,160.53,83.59,160.47,83.59,160.55,83.58,160.57,83.56,160.50
RZ_4136256_11074,0,27214,50,0,3,83.58,160.45,83.58,160.43,83.56,160.43,83.55,160.43,83.54,160.45,83.56,160.50,83.59,160.53,83.62,160.53,83.61,160.60,83.54,160.70,83.45,160.70,83.40,160.50,83.45,160.35,83.49,160.35,83.47,160.53,83.45,160.85,83.40,161.12,83.41,160.93,83.42,160.53,83.44,160.07,83.45,160.03,83.45,160.25,83.44,160.55,83.42,160.85,83.41,160.85,83.42,160.85,83.45,160.88,83.50,160.90,83.55,160.95,83.55,160.95,83.46,160.95,83.38,160.95,83.31,160.78,83.33,160.57,83.34,160.40,83.31,160.45,83.29,160.53,83.26,160.50,83.26,160.47,83.26,160.30,83.26,160.18,83.30,160.20,83.34,160.35,83.38,160.50,83.38,160.50,83.39,160.53,83.40,160.38,83.34,160.28,83.28,160.18,83.20,160.00
RZ_4136256_11075,0,27214,50,0,3,83.20,159.88,83.17,159.82,83.14,160.15,83.12,160.35,83.15,160.50,83.15,160.57,83.11,160.88,83.08,161.20,83.04,161.45,82.99,161.53,82.95,161.47,82.94,161.30,82.94,161.07,82.94,161.00,82.92,160.97,82.90,161.05,82.88,161.10,82.86,161.12,82.88,161.05,82.89,160.95,82.90,160.90,82.91,160.90,82.92,160.93,82.92,160.93,82.91,160.88,82.90,161.00,82.88,161.10,82.85,160.95,82.83,160.68,82.85,160.35,82.88,160.30,82.91,160.45,82.94,160.65,82.94,160.65,82.90,160.45,82.84,160.38,82.70,160.53,82.60,160.53,82.53,160.38,82.55,160.25,82.56,160.25,82.55,160.28,82.54,160.32,82.50,160.32,82.46,160.35,82.42,160.22,82.44,160.07,82.46,159.88,82.50,159.82,82.51,159.75
RZ_4136256_11076,0,27214,50,0,3,82.55,159.70,82.56,159.93,82.58,160.22,82.55,160.35,82.50,160.22,82.45,160.22,82.42,160.38,82.45,160.40,82.42,160.25,82.38,160.00,82.35,159.85,82.35,160.03,82.36,160.30,82.34,160.57,82.35,160.62,82.34,160.55,82.33,160.47,82.30,160.43,82.28,160.45,82.25,160.45,82.21,160.40,82.22,160.35,82.22,160.32,82.24,160.38,82.25,160.28,82.26,160.22,82.29,160.18,82.31,160.22,82.33,160.25,82.33,160.28,82.26,160.32,82.21,160.40,82.17,160.43,82.17,160.43,82.11,160.35,82.05,160.22,81.95,160.12,81.90,160.07,81.85,160.12,81.86,160.22,81.89,160.30,81.95,160.35,82.00,160.35,82.06,160.38,82.08,160.40,81.99,160.43,81.88,160.43,81.76,160.35,81.75,160.25,81.66,160.10
RZ_4136256_11077,0,27214,49,0,3,81.58,160.07,81.59,160.40,81.69,160.75,81.81,160.85,81.83,160.57,81.84,160.30,81.81,160.30,81.78,160.20,81.72,160.10,81.65,160.00,81.55,160.00,81.46,160.12,81.42,160.20,81.44,160.25,81.45,160.20,81.46,160.18,81.42,160.20,81.39,160.20,81.35,160.22,81.38,160.12,81.41,160.03,81.34,159.95,81.25,160.00,81.16,160.05,81.16,160.15,81.17,160.22,81.16,160.35,81.15,160.45,81.14,160.38,81.15,160.25,81.16,160.05,81.19,160.00,81.09,160.28,80.97,160.60,80.88,160.85,80.89,160.72,80.89,160.60,80.85,160.53,80.83,160.53,80.80,160.40,80.83,160.25,80.84,160.20,80.84,160.28,80.85,160.35,80.88,160.25,80.90,160.18,80.91,160.10,80.91,160.18,80.89,160.20
RZ_4136256_11078,0,27214,50,0,3,80.86,159.95,80.79,159.70,80.72,159.68,80.66,159.90,80.64,160.32,80.62,160.53,80.64,160.35,80.64,160.00,80.65,159.78,80.62,159.95,80.60,160.12,80.56,160.20,80.55,160.20,80.54,160.22,80.55,160.25,80.56,160.25,80.53,160.35,80.47,160.40,80.44,160.47,80.41,160.47,80.36,160.50,80.33,160.53,80.34,160.47,80.38,160.43,80.40,160.38,80.35,160.47,80.34,160.55,80.34,160.10,80.33,159.60,80.24,159.43,80.14,159.75,80.14,160.03,80.15,160.00,80.14,159.97,80.11,160.00,80.08,160.03,80.08,160.05,80.04,160.28,80.00,160.47,79.97,160.70,79.96,160.68,79.96,160.47,79.97,160.28,79.91,160.10,79.86,160.10,79.81,160.10,79.84,160.10,79.83,160.10,79.83,160.22,79.81,160.35
RZ_4136256_11079,0,27214,51,0,3,79.81,160.47,79.81,160.47,79.83,160.47,79.83,160.53,79.81,160.57,79.76,160.43,79.71,160.25,79.66,160.00,79.67,159.95,79.67,159.95,79.66,160.07,79.61,160.22,79.56,160.32,79.47,160.35,79.42,160.35,79.46,160.38,79.55,160.40,79.56,160.43,79.49,160.25,79.41,160.07,79.40,160.20,79.40,160.53,79.42,160.70,79.47,160.55,79.50,160.43,79.53,160.47,79.54,160.47,79.55,160.45,79.54,160.43,79.53,160.45,79.51,160.50,79.53,160.55,79.54,160.62,79.44,160.75,79.31,160.85,79.19,161.05,79.20,161.12,79.25,161.07,79.30,160.93,79.33,160.80,79.30,160.75,79.28,160.70,79.26,160.78,79.25,160.90,79.22,161.12,79.19,161.22,79.21,161.20,79.25,161.12,79.30,161.05,79.28,161.03,79.25,160.93
RZ_4136256_11080,0,27214,51,0,3,79.19,160.88,79.12,160.72,79.08,160.55,79.09,160.43,79.10,160.47,79.11,160.50,79.12,160.50,79.15,160.50,79.17,160.45,79.09,160.40,78.99,160.38,78.89,160.57,78.88,160.78,78.95,160.85,79.03,160.70,79.10,160.57,79.09,160.80,79.06,161.03,79.05,161.12,79.05,160.97,78.97,160.85,78.90,160.85,78.80,160.88,78.75,160.85,78.71,160.82,78.70,160.85,78.71,160.93,78.69,161.03,78.67,161.05,78.58,161.05,78.50,161.05,78.44,161.03,78.47,161.05,78.55,161.07,78.65,161.07,78.74,161.05,78.78,161.00,78.78,161.00,78.79,161.10,78.78,161.22,78.78,161.07,78.76,160.82,78.79,160.60,78.81,160.65,78.76,160.78,78.70,160.85,78.69,160.95,78.75,160.93,78.83,160.88,78.86,160.57,78.80,160.30
RZ_4136256_11081,0,27214,50,0,3,78.71,160.10,78.60,160.25,78.58,160.43,78.58,160.60,78.58,160.80,78.51,160.95,78.45,161.00,78.39,161.03,78.36,160.88,78.36,160.70,78.39,160.55,78.42,160.53,78.42,160.47,78.39,160.57,78.38,160.68,78.36,160.80,78.38,160.80,78.38,160.80,78.36,160.78,78.35,160.72,78.33,160.72,78.31,160.82,78.30,160.93,78.29,161.03,78.31,161.03,78.31,161.03,78.38,161.03,78.41,161.05,78.34,161.10,78.21,161.18,78.10,161.03,78.10,160.80,78.09,160.60,78.08,160.68,78.06,160.75,78.08,160.82,78.10,160.78,78.12,160.70,78.12,160.90,78.10,161.12,78.08,161.03,78.08,160.70,78.06,160.80,78.04,161.22,78.01,161.32,78.00,161.03,77.99,160.70,77.92,160.82,77.86,160.97,77.81,161.20
RZ_4136256_11082,0,27214,50,0,3,77.80,161.28,77.79,161.35,77.80,161.18,77.84,161.03,77.88,160.88,77.79,160.88,77.70,160.88,77.61,161.00,77.64,161.12,77.66,161.05,77.66,160.88,77.67,160.75,77.71,160.82,77.75,160.85,77.74,160.82,77.71,160.75,77.66,160.70,77.64,160.65,77.61,160.62,77.62,160.55,77.64,160.47,77.65,160.43,77.66,160.40,77.67,160.38,77.60,160.40,77.55,160.43,77.49,160.45,77.51,160.45,77.46,160.45,77.42,160.47,77.40,160.55,77.41,160.60,77.44,160.60,77.44,160.55,77.46,160.53,77.46,160.55,77.45,160.62,77.41,160.68,77.40,160.62,77.44,160.30,77.46,160.00,77.47,159.78,77.46,159.82,77.46,159.93,77.46,160.07,77.46,160.38,77.47,160.62,77.45,160.80,77.31,160.80,77.19,160.82
RZ_4136256_11083,0,27214,50,0,3,77.16,160.82,77.24,160.78,77.30,160.70,77.29,160.62,77.28,160.53,77.28,160.45,77.28,160.40,77.22,160.43,77.16,160.50,77.12,160.55,77.14,160.55,77.11,160.85,77.08,161.15,77.05,161.28,77.08,161.35,77.09,161.35,77.10,161.43,77.04,161.28,76.96,161.20,76.95,161.10,77.01,160.95,77.06,160.75,77.00,160.70,76.95,160.72,76.89,160.80,76.88,160.88,76.86,160.90,76.86,160.95,76.84,161.00,76.83,161.03,76.80,161.03,76.79,161.05,76.78,161.10,76.75,161.10,76.70,161.20,76.62,161.28,76.58,161.32,76.53,161.25,76.51,161.00,76.53,160.78,76.55,160.68,76.55,160.78,76.54,160.88,76.51,161.15,76.51,161.40,76.45,161.70,76.39,161.75,76.34,161.82,76.31,161.70,76.29,161.32
RZ_4136256_11084,0,27214,50,0,3,76.33,160.93,76.39,160.68,76.44,160.62,76.44,160.62,76.44,160.70,76.42,160.90,76.42,161.03,76.41,161.10,76.41,161.07,76.40,160.95,76.39,160.82,76.38,160.95,76.35,161.00,76.33,161.07,76.31,160.82,76.29,160.65,76.29,160.53,76.28,160.50,76.28,160.70,76.30,160.88,76.33,160.97,76.36,160.93,76.35,160.93,76.31,161.03,76.29,161.00,76.28,160.78,76.30,160.50,76.31,160.53,76.25,160.68,76.17,160.85,76.06,160.95,76.03,161.05,76.00,161.03,76.06,160.85,76.11,160.68,76.15,160.68,76.14,160.68,76.12,160.72,76.12,160.75,76.11,160.75,76.11,160.75,76.08,160.70,76.04,160.62,75.90,160.57,75.81,160.53,75.70,160.78,75.66,160.97,75.62,161.15,75.61,161.07,75.65,161.00
RZ_4136256_11085,0,27214,50,0,3,75.69,160.95,75.71,160.85,75.66,160.72,75.61,160.60,75.56,160.88,75.54,161.22,75.53,161.40,75.55,161.22,75.54,161.05,75.51,161.03,75.54,161.15,75.55,161.32,75.56,161.50,75.54,161.40,75.55,161.25,75.55,161.10,75.55,161.12,75.55,160.95,75.55,160.75,75.58,160.70,75.58,160.95,75.59,161.25,75.49,161.43,75.40,161.35,75.33,161.35,75.33,161.35,75.36,161.55,75.41,161.62,75.29,161.78,75.12,161.88,74.97,161.95,75.00,161.90,75.03,161.70,75.04,161.38,75.04,160.90,75.03,160.50,74.96,160.68,74.91,161.12,74.95,161.20,75.05,160.88,75.14,160.75,75.14,160.95,75.12,161.15,75.08,161.12,75.06,161.03,75.06,160.90,75.08,160.82,75.05,160.82,75.03,160.88,75.00,161.05
RZ_4136256_11086,0,27214,50,0,3,75.03,161.22,75.05,161.35,74.97,161.30,74.86,161.38,74.66,161.45,74.59,161.45,74.51,161.35,74.61,161.30,74.71,161.25,74.70,161.22,74.59,161.20,74.55,161.22,74.61,161.25,74.56,161.22,74.45,161.22,74.46,161.20,74.59,161.05,74.61,160.88,74.53,160.85,74.42,161.00,74.44,161.10,74.45,160.97,74.47,160.78,74.46,160.65,74.45,160.43,74.44,160.28,74.38,160.68,74.31,161.22,74.25,161.62,74.24,161.40,74.22,161.25,74.21,161.20,74.19,161.30,74.16,161.32,74.12,161.18,74.12,160.95,74.12,160.65,74.10,160.45,74.09,160.28,74.05,160.40,74.00,160.57,73.96,160.70,73.90,160.62,73.88,160.57,73.88,160.55,73.92,160.55,73.97,160.55,73.97,160.55,73.97,160.62,73.99,160.68
RZ_4136256_11087,0,27214,49,0,3,74.00,160.75,73.99,160.80,73.94,160.82,73.89,160.85,73.83,160.90,73.81,160.95,73.80,160.65,73.78,160.28,73.75,160.20,73.70,160.45,73.65,160.68,73.66,160.68,73.70,160.68,73.74,160.68,73.74,160.60,73.72,160.53,73.74,160.50,73.75,160.40,73.76,160.25,73.75,160.15,73.75,160.18,73.75,160.20,73.70,160.35,73.59,160.53,73.49,160.68,73.41,160.70,73.36,160.65,73.40,160.55,73.47,160.53,73.55,160.57,73.55,160.55,73.55,160.20,73.51,159.85,73.46,160.05,73.41,160.47,73.39,160.78,73.38,160.62,73.36,160.45,73.35,160.40,73.35,160.40,73.33,160.45,73.29,160.50,73.26,160.50,73.25,160.53,73.20,160.55,73.15,160.47,73.06,160.40,72.99,160.32,72.91,160.30
RZ_4136256_11088,0,27214,50,0,0,72.92,160.22,72.91,160.18,72.94,160.03,72.95,159.90,72.91,159.85,72.88,159.95,72.83,160.07,72.85,160.15,72.81,160.10,72.79,159.93,72.75,159.72,72.74,159.90,72.72,160.18,72.71,160.53,72.72,160.57,72.71,160.45,72.69,160.25,72.67,159.93,72.66,159.80,72.71,159.82,72.74,160.00,72.75,160.22,72.69,160.35,72.64,160.45,72.67,160.28,72.74,160.10,72.72,159.95,72.69,160.05,72.65,160.07,72.59,159.88,72.50,159.70,72.38,159.40,72.35,159.32,72.40,159.60,72.47,159.95,72.54,160.30,72.51,160.28,72.49,160.25,72.47,160.15,72.51,160.03,72.55,159.85,72.58,159.78,72.56,159.78,72.54,159.80,72.50,159.82,72.50,160.00,72.47,160.15,72.41,160.28,72.38,160.22,72.36,160.18
RZ_4136256_11089,0,27214,50,0,0,72.39,160.15,72.35,160.18,72.34,160.20,72.33,159.95,72.38,159.68,72.39,159.32,72.33,159.22,72.28,159.07,72.22,159.00,72.15,158.97,72.06,159.07,72.00,159.20,72.03,159.28,72.04,159.28,72.03,159.25,72.00,159.20,71.97,159.20,71.97,159.10,71.99,159.00,71.94,159.07,71.89,159.35,71.83,159.60,71.80,159.78,71.75,159.97,71.69,160.15,71.65,160.20,71.66,160.07,71.70,159.75,71.74,159.50,71.74,159.30,71.71,159.25,71.67,159.18,71.67,159.10,71.67,159.07,71.69,159.12,71.70,159.22,71.70,159.38,71.66,159.50,71.60,159.55,71.51,159.60,71.45,159.65,71.42,159.50,71.42,159.30,71.49,159.25,71.56,159.38,71.64,159.50,71.58,159.50,71.46,159.40,71.35,159.30,71.29,159.25
RZ_4136256_11090,0,27214,51,0,0,71.26,159.35,71.25,159.43,71.28,159.22,71.29,158.97,71.31,158.70,71.34,158.65,71.30,158.65,71.24,158.75,71.17,158.82,71.21,158.75,71.24,158.65,71.25,158.57,71.26,158.62,71.26,158.72,71.25,158.72,71.17,158.75,71.09,158.65,71.04,158.68,71.04,158.65,71.04,158.65,71.01,158.68,71.00,158.72,70.99,158.72,70.97,158.70,70.97,158.65,70.97,158.62,70.99,158.60,71.03,158.47,71.05,158.38,71.03,158.35,70.97,158.40,70.91,158.40,70.89,158.40,70.89,158.40,70.88,158.38,70.89,158.38,70.89,158.38,70.91,158.40,70.94,158.40,70.88,158.43,70.78,158.43,70.70,158.38,70.75,158.40,70.79,158.45,70.83,158.40,70.83,158.25,70.81,158.12,70.76,158.10,70.71,158.00,70.69,157.95,70.70,157.95
RZ_4136256_11091,0,27214,51,0,0,70.65,158.22,70.59,158.45,70.56,158.68,70.62,158.65,70.70,158.38,70.71,158.07,70.69,157.82,70.65,157.85,70.61,157.90,70.60,157.93,70.60,157.88,70.61,157.75,70.61,157.68,70.59,157.60,70.59,157.65,70.61,157.70,70.64,157.70,70.66,157.65,70.67,157.65,70.67,157.68,70.67,157.70,70.62,157.85,70.61,158.00,70.59,158.18,70.61,158.28,70.60,158.38,70.60,158.10,70.61,157.75,70.62,157.40,70.64,157.47,70.65,157.55,70.66,157.55,70.67,157.50,70.60,157.55,70.49,157.62,70.39,157.65,70.38,157.62,70.41,157.60,70.46,157.57,70.50,157.53,70.50,157.50,70.39,157.55,70.28,157.60,70.21,157.68,70.26,157.68,70.30,157.70,70.29,157.57,70.28,157.45,70.25,157.30,70.29,157.28,70.33,157.10
RZ_4136256_11092,0,27214,50,0,0,70.33,156.95,70.29,156.80,70.22,156.85,70.22,156.78,70.21,156.70,70.20,156.80,70.17,157.03,70.16,157.25,70.14,157.35,70.12,157.40,70.10,157.50,70.04,157.55,69.97,157.60,69.99,157.62,70.08,157.65,70.17,157.65,70.19,157.65,70.15,157.72,70.17,157.80,70.21,157.80,70.25,157.72,70.22,157.65,70.19,157.70,70.14,157.75,70.06,157.85,70.01,157.93,69.99,158.00,70.00,157.95,70.01,157.62,70.04,157.32,70.05,157.18,70.04,157.25,69.94,157.35,69.84,157.38,69.80,157.07,69.83,156.75,69.88,156.47,69.90,156.50,69.88,156.53,69.80,156.80,69.74,157.10,69.75,157.15,69.78,156.90,69.79,156.80,69.78,156.95,69.76,157.10,69.75,157.12,69.74,157.05,69.75,156.93,69.78,156.80
RZ_4136256_11093,0,27214,50,0,0,69.80,156.78,69.81,156.80,69.71,156.85,69.60,156.88,69.58,156.93,69.67,156.97,69.72,156.78,69.64,156.55,69.54,156.35,69.47,156.38,69.47,156.40,69.49,156.43,69.49,156.45,69.56,156.47,69.65,156.53,69.76,156.57,69.79,156.60,69.79,156.60,69.74,156.53,69.62,156.47,69.54,156.55,69.49,156.68,69.55,156.75,69.61,156.70,69.64,156.65,69.62,156.72,69.59,156.80,69.51,156.95,69.45,157.07,69.42,157.03,69.42,156.85,69.45,156.35,69.45,156.00,69.45,155.65,69.35,155.65,69.26,155.65,69.19,155.65,69.24,155.68,69.33,155.68,69.36,155.70,69.35,155.82,69.29,155.97,69.25,156.12,69.25,156.00,69.24,155.88,69.21,155.78,69.16,155.88,69.14,155.97,69.06,156.10,68.85,156.20
RZ_4136256_11094,0,27214,49,0,0,68.65,156.25,68.35,156.30,68.12,156.25,67.84,156.22,67.62,156.22,67.44,156.30,67.25,156.50,67.10,156.82,66.81,157.32,66.53,157.68,66.21,157.90,66.12,157.93,66.05,157.97,66.03,158.05,66.08,158.10,66.15,158.15,66.24,158.15,66.24,158.18,66.22,157.95,66.19,157.70,66.14,157.47,66.10,157.53,66.08,157.57,66.09,157.62,66.10,157.65,66.03,157.65,65.96,157.68,65.86,158.00,65.86,158.30,65.83,158.60,65.79,158.57,65.75,158.55,65.74,158.45,65.74,158.35,65.74,158.30,65.74,158.10,65.72,157.90,65.71,157.80,65.66,157.90,65.60,158.00,65.54,157.93,65.50,157.88,65.45,157.97,65.45,158.15,65.46,158.30,65.46,158.30,65.45,158.28,65.41,158.28,65.36,158.30
RZ_4136256_11095,0,27214,50,0,0,65.31,158.35,65.28,158.43,65.24,158.53,65.20,158.57,65.24,158.60,65.29,158.57,65.35,158.57,65.35,158.47,65.33,158.38,65.30,158.50,65.28,158.75,65.24,158.93,65.20,158.70,65.17,158.35,65.20,158.05,65.21,158.05,65.22,158.22,65.21,158.35,65.22,158.30,65.22,158.25,65.25,157.90,65.28,157.57,65.29,157.38,65.29,157.53,65.29,157.65,65.29,158.03,65.29,158.38,65.29,158.45,65.25,158.12,65.22,157.85,65.20,157.93,65.22,158.00,65.24,158.05,65.19,158.07,65.14,158.07,65.08,158.00,65.08,157.88,65.06,157.80,65.04,157.80,65.03,157.75,65.03,157.65,65.04,157.55,65.11,157.50,65.19,157.03,65.25,156.55,65.19,156.20,65.10,156.43,65.04,156.65,65.05,156.80,65.05,156.88
RZ_4136256_11096,0,27214,50,0,0,65.04,157.10,64.97,157.30,64.95,157.47,64.95,157.47,65.00,157.53,65.03,157.55,65.03,157.62,65.01,157.65,64.99,157.47,64.97,157.30,65.00,157.10,65.09,157.07,65.17,157.07,65.26,157.07,65.28,157.07,65.28,157.10,65.25,157.12,65.21,157.20,65.14,157.30,65.06,157.35,65.08,157.35,65.15,157.28,65.25,156.88,65.19,156.68,65.11,156.68,65.04,157.00,65.04,157.15,65.05,157.15,65.05,157.07,65.05,157.00,65.05,157.00,65.04,157.00,65.11,156.93,65.19,156.90,65.25,156.88,65.24,156.93,65.21,156.97,65.17,156.88,65.12,156.72,65.14,156.55,65.19,156.50,65.14,156.47,65.03,156.50,65.01,156.50,65.10,156.50,65.19,156.47,65.16,156.47,65.11,156.43,65.09,156.28,65.08,155.93
RZ_4136256_11097,0,27214,50,0,1,65.06,155.62,65.10,155.38,65.11,155.32,65.10,155.43,65.06,155.57,65.04,155.70,65.04,155.70,65.06,155.82,65.14,155.82,65.21,155.70,65.17,155.47,65.09,155.45,64.99,155.50,65.00,155.47,65.01,155.40,65.01,155.57,64.99,155.78,64.96,156.07,64.96,156.20,64.96,156.30,64.96,156.25,64.99,156.28,65.01,156.30,64.99,156.40,64.94,156.45,64.90,156.38,64.92,155.97,64.95,155.57,64.90,155.50,64.84,155.72,64.76,155.93,64.76,155.93,64.76,155.90,64.78,155.60,64.76,155.32,64.74,155.22,64.69,155.53,64.67,155.80,64.67,155.88,64.71,155.80,64.75,155.75,64.72,155.78,64.64,155.62,64.55,155.45,64.62,155.35,64.74,155.43,64.74,155.50,64.62,155.50,64.47,155.53,64.44,155.38
RZ_4136256_11098,0,27314,50,100,1,64.45,155.22,64.50,155.10,64.54,155.10,64.55,155.10,64.55,155.40,64.55,155.70,64.55,155.78,64.59,155.50,64.60,155.25,64.59,155.22,64.55,155.22,64.53,155.25,64.53,155.30,64.54,155.12,64.46,154.95,64.36,154.75,64.33,154.75,64.38,154.78,64.41,154.88,64.39,155.05,64.36,155.22,64.36,155.25,64.36,155.22,64.30,155.18,64.24,155.22,64.19,155.12,64.20,154.97,64.21,154.88,64.19,154.90,64.16,154.93,64.16,154.93,64.24,154.90,64.30,154.88,64.25,154.80,64.17,154.72,64.08,154.65,64.06,154.70,64.14,154.78,64.22,154.82,64.31,154.85,64.25,154.90,64.17,154.97,64.19,154.93,64.28,154.85,64.33,154.75,64.29,154.85,64.17,154.95,64.10,155.05,64.05,155.05,64.06,154.90
RZ_4136256_11099,0,27314,51,0,1,64.08,154.75,64.08,154.62,64.09,154.55,64.11,154.47,64.14,154.32,64.11,154.30,64.10,154.28,64.11,154.25,64.16,154.22,64.15,154.38,64.11,154.55,64.10,154.47,64.15,154.20,64.21,153.90,64.24,153.88,64.22,153.78,64.21,153.68,64.17,153.70,64.15,153.78,64.15,153.85,64.19,153.82,64.21,153.82,64.11,153.82,63.99,153.90,63.83,154.00,63.79,154.10,63.74,154.18,63.71,154.28,63.73,154.47,63.77,154.68,63.83,154.78,63.85,154.82,63.85,154.90,63.85,154.80,63.84,154.65,63.84,154.53,63.77,154.45,63.71,154.43,63.64,154.38,63.61,154.35,63.62,154.25,63.70,154.12,63.76,154.07,63.80,154.03,63.79,154.05,63.80,154.10,63.83,153.80,63.84,153.47,63.88,153.22,63.90,153.30,63.90,153.40
RZ_4136256_11100,0,27314,51,0,1,63.85,153.75,63.77,154.10,63.74,154.38,63.76,154.28,63.80,154.22,63.86,154.25,63.90,154.28,63.88,154.15,63.79,154.00,63.76,153.93,63.83,153.75,63.81,153.60,63.75,153.45,63.71,153.40,63.74,153.30,63.74,153.25,63.69,153.28,63.64,153.30,63.64,153.30,63.65,153.20,63.65,153.00,63.66,152.80,63.66,152.78,63.65,152.93,63.65,153.10,63.66,153.20,63.67,153.20,63.66,153.32,63.65,153.47,63.60,153.62,63.58,153.43,63.54,153.22,63.55,153.03,63.54,153.10,63.54,153.10,63.52,153.32,63.54,153.53,63.56,153.80,63.60,153.85,63.61,153.68,63.55,153.40,63.48,153.12,63.42,153.15,63.46,153.18,63.50,153.18,63.46,153.12,63.42,153.12,63.41,153.12,63.44,153.18,63.46,153.20,63.46,153.22
RZ_4136256_11101,0,27314,50,0,1,63.42,153.22,63.38,153.20,63.34,153.20,63.35,153.40,63.36,153.60,63.35,153.80,63.31,153.80,63.30,153.75,63.30,153.68,63.30,153.57,63.27,153.53,63.26,153.38,63.27,153.22,63.30,153.07,63.34,153.10,63.36,153.15,63.33,153.20,63.25,153.25,63.15,153.28,63.09,153.20,63.04,152.97,63.02,152.75,63.02,152.75,63.00,152.90,62.99,153.03,63.05,152.97,63.12,152.95,63.12,152.90,63.05,152.90,63.01,152.95,63.08,153.00,63.14,153.00,63.16,152.93,63.12,152.85,63.08,152.82,63.04,152.82,63.04,152.72,63.08,152.62,63.14,152.57,63.20,152.62,63.20,152.75,63.19,152.80,63.16,152.93,63.16,153.00,63.14,152.85,63.14,152.53,63.14,152.20,63.15,152.07,63.12,152.07,63.04,152.28
RZ_4136256_11102,0,27314,50,0,1,62.99,152.47,62.96,152.60,63.02,152.55,63.05,152.50,63.01,152.43,62.98,152.35,62.92,152.28,62.92,152.30,62.92,152.35,62.95,152.43,62.98,152.50,62.95,152.38,62.90,152.25,62.85,152.10,62.88,151.93,62.90,151.82,62.90,151.70,62.88,151.78,62.84,152.12,62.84,152.47,62.85,152.82,62.86,152.80,62.85,152.78,62.83,152.68,62.83,152.47,62.84,152.28,62.84,152.18,62.83,152.12,62.81,152.00,62.85,151.85,62.89,151.88,62.84,151.95,62.75,152.05,62.67,151.97,62.75,151.80,62.81,151.62,62.89,151.62,62.81,151.80,62.74,151.97,62.69,152.03,62.71,152.00,62.69,151.97,62.65,152.00,62.62,152.00,62.62,152.03,62.61,152.07,62.59,152.12,62.58,152.07,62.58,151.97,62.66,152.03
RZ_4136256_11103,0,27314,50,0,1,62.76,152.18,62.83,152.28,62.79,152.18,62.76,152.05,62.77,151.93,62.76,151.90,62.74,152.03,62.71,152.15,62.69,152.25,62.66,152.28,62.61,152.28,62.59,152.25,62.55,152.25,62.52,152.35,62.49,152.47,62.48,152.70,62.48,152.80,62.50,152.45,62.50,151.97,62.48,151.70,62.42,151.90,62.40,152.25,62.46,152.38,62.54,152.43,62.66,152.35,62.69,152.28,62.66,152.20,62.61,152.18,62.48,152.15,62.41,152.12,62.36,152.15,62.40,152.18,62.45,152.15,62.52,152.03,62.58,151.93,62.56,152.03,62.49,152.12,62.41,152.25,62.38,152.30,62.42,152.25,62.45,152.20,62.46,152.15,62.40,152.07,62.36,151.97,62.34,151.90,62.34,151.80,62.31,151.75,62.29,151.72,62.25,151.80,62.24,151.93
RZ_4136256_11104,0,27314,50,0,1,62.23,152.00,62.25,152.03,62.27,151.95,62.29,151.97,62.27,152.05,62.26,151.90,62.30,151.70,62.35,151.47,62.44,151.45,62.48,151.43,62.52,151.38,62.50,151.57,62.49,151.80,62.44,151.95,62.40,151.85,62.33,151.88,62.29,152.00,62.23,152.12,62.24,151.70,62.24,151.30,62.27,151.22,62.29,151.60,62.30,151.95,62.29,152.03,62.27,152.05,62.29,151.80,62.27,151.50,62.27,151.22,62.26,151.20,62.26,151.25,62.26,151.35,62.27,151.45,62.24,151.45,62.17,151.38,62.16,151.60,62.19,151.90,62.20,152.18,62.17,152.12,62.15,152.07,62.17,152.05,62.21,151.65,62.25,151.25,62.25,151.32,62.25,151.78,62.25,152.22,62.29,151.75,62.30,151.30,62.30,150.82,62.29,150.82,62.25,151.35
RZ_4136256_11105,0,27314,50,0,1,62.21,151.88,62.16,152.30,62.15,152.07,62.14,151.85,62.14,151.78,62.14,151.80,62.16,151.78,62.19,151.78,62.14,151.75,62.05,151.78,61.95,151.80,61.94,151.88,61.95,151.93,61.98,151.88,61.91,151.85,61.84,151.72,61.75,151.68,61.75,151.55,61.88,151.47,61.99,151.40,62.09,151.40,62.06,151.40,62.04,151.62,61.99,151.85,61.95,152.10,61.92,152.12,61.92,151.97,61.94,151.75,61.95,151.55,61.95,151.53,61.94,151.53,61.92,151.53,61.92,151.57,61.92,151.65,61.92,151.80,61.95,151.93,61.98,151.95,61.96,151.88,61.91,151.97,61.84,152.15,61.81,152.28,61.79,152.25,61.83,152.20,61.88,152.22,61.95,152.25,61.98,152.25,62.01,152.25,62.02,152.20,61.99,152.10,61.94,151.88
RZ_4136256_11106,0,27314,50,0,1,61.90,151.68,61.89,151.75,61.83,151.95,61.76,152.03,61.75,151.93,61.81,151.80,61.85,151.93,61.79,152.07,61.69,152.22,61.66,152.25,61.70,152.30,61.74,152.35,61.67,152.40,61.62,152.35,61.69,152.18,61.83,151.97,61.99,151.78,62.01,151.75,61.94,151.82,61.84,151.88,61.74,151.93,61.77,151.90,61.81,151.95,61.84,152.00,61.85,152.07,61.85,152.18,61.84,152.22,61.83,152.40,61.81,152.53,61.80,152.40,61.79,152.15,61.84,151.88,61.90,151.85,61.96,151.80,61.92,151.80,61.88,151.85,61.80,151.95,61.75,152.25,61.69,152.50,61.66,152.60,61.69,152.45,61.76,152.30,61.81,152.22,61.83,152.25,61.83,152.25,61.84,152.22,61.85,152.30,61.77,152.45,61.70,152.60,61.61,152.80
RZ_4136256_11107,0,27314,50,0,1,61.60,152.93,61.64,152.97,61.69,152.85,61.75,152.47,61.70,152.18,61.65,152.00,61.60,152.05,61.61,152.28,61.54,152.47,61.46,152.22,61.50,151.78,61.66,151.38,61.80,151.45,61.83,151.55,61.81,151.60,61.79,151.62,61.77,151.65,61.66,151.75,61.55,151.95,61.45,152.10,61.46,152.03,61.49,151.88,61.52,151.75,61.52,151.80,61.54,151.80,61.56,151.75,61.60,151.70,61.61,151.65,61.62,151.65,61.62,151.70,61.65,151.75,61.66,151.75,61.67,151.85,61.66,151.95,61.61,152.18,61.52,152.28,61.45,152.35,61.50,152.30,61.60,152.28,61.64,152.28,61.59,152.28,61.54,152.28,61.59,152.28,61.62,152.28,61.71,152.28,61.76,152.32,61.69,152.38,61.58,152.47,61.42,152.53,61.39,152.70
RZ_4136256_11108,0,27314,50,0,12,61.39,152.75,61.42,152.68,61.48,152.43,61.52,152.25,61.58,152.15,61.62,152.20,61.58,152.28,61.52,152.35,61.48,152.38,61.50,152.35,61.58,152.35,61.65,152.35,61.66,152.50,61.61,152.65,61.58,152.70,61.56,152.55,61.54,152.40,61.51,152.18,61.49,152.05,61.50,151.90,61.50,152.05,61.50,152.15,61.51,152.20,61.54,152.12,61.55,152.35,61.52,152.60,61.51,152.90,61.50,152.95,61.49,153.22,61.48,153.45,61.49,153.43,61.49,153.18,61.46,153.53,61.46,154.12,61.45,155.25,61.45,155.78,61.39,156.95,61.35,158.00,61.30,159.35,61.27,160.40,61.21,161.60,61.21,162.82,61.21,164.22,61.29,165.57,61.42,166.90,61.59,167.95,61.75,169.68,61.96,171.12,62.14,173.32,62.38,174.88
RZ_4136256_11109,0,27314,49,0,12,62.50,177.15,62.60,179.62,62.51,182.38,62.16,185.43,61.46,188.97,60.76,192.70,60.24,196.53,60.10,199.62,59.89,203.20,59.59,207.03,59.29,211.28,59.09,215.00,58.94,218.97,58.90,222.78,59.02,227.12,59.17,231.22,59.23,235.50,59.24,240.22,59.41,245.03,59.60,249.95,59.74,254.97,60.15,259.70,60.59,265.05,61.14,269.75,61.73,274.88,62.55,279.52,63.39,284.40,63.76,287.60,63.86,289.12,61.38,298.75,58.96,307.93,58.98,309.38,59.00,310.80,59.02,312.23,60.67,320.27,62.51,327.85,62.42,328.73,62.02,330.60,61.80,333.55,61.46,336.80,61.81,340.18,62.26,343.55,63.09,346.18,64.72,348.30,66.24,349.95,68.41,351.68,69.40,352.75,70.31,354.18,70.41,355.07
RZ_4136256_11110,0,27314,51,0,4,70.54,355.98,70.54,355.98
RZ_4136256_11111,0,27314,49,0,4,69.41,359.10,69.41,359.10,69.79,358.98,70.04,358.60,70.40,357.73,70.59,356.30,70.90,355.05,69.76,353.45,68.19,351.82,65.89,349.38,64.83,347.55,63.26,345.68,62.31,344.02,61.24,342.00,60.81,340.20,60.35,338.10,60.16,335.85,60.15,333.52,60.19,331.15,60.34,328.88,60.79,326.38,61.24,323.88,61.76,321.23,61.77,318.12,61.88,315.40,61.70,313.05,61.55,310.80,61.36,308.50,61.11,305.55,60.81,303.02,60.27,300.25
RZ_4136256_11112,0,27314,50,0,4,59.75,297.80,59.19,295.20,58.89,292.57,58.48,289.50,58.26,286.77,58.08,284.10,57.85,281.77,57.58,279.15,57.23,276.62,57.02,274.35,56.81,272.00,56.70,269.40,56.58,266.82,56.44,264.15,56.27,262.12,56.23,259.52,56.17,257.55,56.14,255.00,56.11,252.90,56.19,250.75,56.31,248.93,56.45,246.85,56.42,244.62,56.39,242.30,56.38,240.40,56.44,238.25,56.42,236.40,56.38,234.68,56.38,233.15,56.38,231.53,56.39,229.95,56.35,228.70,56.44,227.10,56.56,225.25,56.70,223.22,56.80,221.57,56.85,219.93,56.89,218.32,56.92,216.90,57.06,215.30,57.19,214.35,57.31,212.70,57.35,211.20,57.40,209.32,57.55,207.78,57.66,206.60,57.77,205.35,57.92,203.90,58.09,202.78,58.27,201.32
RZ_4136256_11113,0,27314,51,0,4,58.31,200.38,58.39,198.85,58.48,197.80,58.61,196.05,58.86,194.88,59.09,193.78,59.29,193.00,59.31,192.25,59.33,191.53,59.36,190.62,59.38,189.35,59.35,188.35,59.31,187.75,59.34,187.03,59.40,186.28,59.48,185.25,59.51,184.75,59.52,183.62,59.51,182.90,59.64,182.07,59.85,181.22,60.11,180.22,60.23,179.25,60.30,178.47,60.49,177.85,60.70,177.00,60.89,176.55,60.90,176.18,61.00,175.65,61.10,175.10,61.21,174.30,61.23,173.85,61.30,173.45,61.27,173.35,61.17,173.40,61.02,173.35,60.98,172.88,61.01,172.40,61.08,172.03,61.12,171.97,61.11,172.00,61.06,172.05,61.00,171.95,61.00,171.60,60.99,171.28,60.89,171.15,60.79,170.93,60.80,170.47,60.92,169.95,61.04,169.68,61.02,169.78
RZ_4136256_11114,0,27314,50,0,4,60.96,169.95,60.69,170.15,60.46,170.18,60.25,170.22,60.15,170.20,60.06,170.20,59.99,170.12,60.00,170.00,60.01,169.93,60.02,169.88,60.02,169.62,60.01,169.38,60.02,169.12,60.04,169.12,59.96,169.07,59.86,169.00,59.76,168.80,59.77,168.60,59.80,168.40,59.81,168.47,59.81,168.62,59.91,168.28,60.00,167.80,59.94,167.65,59.79,168.00,59.59,168.32,59.52,168.25,59.46,168.07,59.40,167.72,59.38,167.40,59.42,167.07,59.48,166.95,59.54,166.72,59.51,166.65,59.49,166.82,59.49,167.07,59.50,167.38,59.52,167.40,59.48,167.53,59.42,167.60,59.33,167.25,59.27,166.85,59.26,166.50,59.31,166.57,59.33,166.72,59.30,166.82,59.33,166.90,59.41,166.93,59.44,166.93,59.39,166.95
RZ_4136256_11115,0,27314,150,0,4,59.33,166.95,59.33,166.97,59.31,167.00,59.36,166.65,59.41,166.28,59.48,165.90,59.49,165.93,59.50,165.95,59.48,165.97,59.45,166.10,59.46,166.22,59.50,166.22,59.46,166.03,59.39,165.82,59.31,165.70,59.31,165.65,59.31,165.57,59.30,165.53,59.27,165.47,59.26,165.45,59.35,165.43,59.46,165.07,59.59,164.72,59.59,164.53,59.49,164.68,59.38,164.80,59.38,164.78,59.49,164.68,59.61,164.60,59.62,164.60,59.50,164.68,59.36,164.78,59.21,164.80,59.29,164.78,59.36,164.75,59.48,164.62,59.55,164.50,59.61,164.40,59.58,164.43,59.46,164.62,59.36,164.78,59.33,164.90,59.33,164.90,59.39,164.88,59.49,164.88,59.60,164.62,59.65,164.25,59.64,163.88,59.66,163.75,59.67,163.75,59.71,163.68,59.70,163.62,59.70,163.65,59.69,163.68,59.55,163.70,59.41,163.62,59.27,163.55,59.26,163.78,59.27,164.03,59.26,164.20,59.27,163.80,59.30,163.40,59.38,163.07,59.42,163.22,59.46,163.35,59.45,163.47,59.46,163.40,59.45,163.18,59.42,163.00,59.50,162.72,59.61,162.62,59.73,162.88,59.71,163.22,59.61,163.60,59.51,163.60,59.38,163.25,59.34,162.93,59.39,162.45,59.46,162.30,59.61,162.12,59.69,162.07,59.75,162.07,59.75,162.18,59.74,162.30,59.73,162.38,59.74,162.32,59.75,162.28,59.71,162.22,59.59,162.25,59.48,162.25,59.52,162.18,59.62,162.10,59.74,161.88,59.76,161.80,59.79,161.70,59.81,161.75,59.80,162.00,59.80,162.25,59.77,162.55,59.76,162.62,59.76,162.55,59.76,162.30,59.81,162.05,59.86,161.93,59.90,161.95,59.91,161.97,59.92,161.78,59.94,161.47,59.95,161.22,59.95,161.28,59.94,161.32,59.94,161.32,59.90,161.40,59.84,161.47,59.77,161.65,59.73,161.72,59.70,161.72,59.76,161.60,59.85,161.45,59.94,161.07,59.96,160.75,59.92,160.55,59.88,160.62,59.83,160.72,59.85,160.85,59.84,160.95,59.85,160.78,59.83,160.50,59.85,160.53,59.84,160.82,59.83,161.07,59.83,161.00,59.83,161.03,59.83,161.07,59.84,160.75,59.88,160.32,59.91,160.10,59.98,160.30,60.01,160.57,60.05,160.62,60.06,160.53,60.09,160.32,60.10,160.07,60.11,159.90,60.17,159.82,60.25,159.80,60.21,159.82,60.12,159.93,60.02,160.03,60.02,160.15
RZ_4136256_11116,0,27314,50,0,4,60.02,160.18,60.05,159.93,60.04,159.68,60.04,159.40,60.02,159.47,60.04,159.57,60.01,159.62,59.99,159.57,60.01,159.50,60.06,159.45,60.05,159.43,59.99,159.32,59.91,159.30,59.89,159.32,59.89,159.40,59.99,159.32,60.09,159.25,60.12,159.22,60.11,159.00,60.10,158.65,60.06,158.30,60.02,158.32,59.98,158.47,60.00,158.60,60.02,158.60,60.02,158.62,60.00,158.60,59.94,158.57,59.89,158.55,59.91,158.53,59.99,158.38,60.14,158.20,60.21,158.03,60.20,158.03,60.14,158.10,60.08,158.25,60.08,158.38,60.06,158.45,60.02,158.45,60.02,158.40,60.04,158.35,60.06,158.28,60.08,158.28,60.09,158.25,60.08,158.25,60.06,158.22,60.05,158.18,60.06,158.15,60.10,158.10,60.17,158.05
RZ_4136256_11117,0,27314,49,0,4,60.25,158.05,60.26,158.07,60.21,158.25,60.16,158.43,60.12,158.55,60.17,158.53,60.17,158.45,60.19,158.30,60.16,158.18,60.17,158.05,60.16,158.00,60.16,157.97,60.15,158.10,60.16,158.15,60.17,158.20,60.19,158.15,60.19,158.25,60.21,158.32,60.23,158.53,60.25,158.62,60.33,158.45,60.40,158.20,60.30,157.97,60.11,157.97,59.99,157.97,60.11,157.90,60.24,157.88,60.30,157.88,60.29,157.90,60.23,157.93,60.19,157.95,60.12,158.05,60.10,158.10,60.05,158.22,60.01,158.30,60.04,158.18,60.14,157.85,60.21,157.50,60.24,157.32,60.17,157.55,60.15,157.95,60.12,158.38,60.17,158.38,60.23,158.10,60.27,157.82,60.38,157.65,60.42,157.62,60.49,157.62,60.50,157.62
RZ_4136256_11118,0,27314,51,0,4,60.55,157.50,60.61,157.38,60.59,157.55,60.59,157.82,60.59,158.00,60.62,157.85,60.64,157.70,60.62,157.68,60.64,157.90,60.65,158.15,60.65,158.07,60.62,157.80,60.60,157.60,60.60,157.68,60.60,157.72,60.64,157.53,60.69,157.38,60.73,157.38,60.66,157.53,60.58,157.68,60.50,157.68,60.50,157.68,60.46,157.70,60.45,157.72,60.42,157.72,60.40,158.03,60.36,158.30,60.38,158.15,60.44,157.70,60.51,157.28,60.55,157.32,60.55,157.40,60.56,157.47,60.58,157.47,60.59,157.50,60.59,157.60,60.58,157.80,60.59,158.00,60.61,158.07,60.62,158.03,60.61,157.95,60.60,157.90,60.61,157.90,60.64,157.93,60.65,157.78,60.71,157.60,60.76,157.55,60.66,157.62,60.54,157.68,60.44,157.62,60.49,157.68
RZ_4136256_11119,0,27314,200,0,1,60.54,157.82,60.56,157.93,60.59,158.00,60.59,158.05,60.60,157.85,60.60,157.60,60.59,157.32,60.64,157.25,60.66,157.05,60.67,156.85,60.49,156.90,60.33,157.12,60.16,157.38,60.14,157.53,60.23,157.55,60.35,157.53,60.49,157.40,60.49,157.38,60.50,157.40,60.51,157.40,60.44,157.40,60.36,157.38,60.27,157.47,60.27,157.55,60.29,157.60,60.33,157.30,60.33,157.07,60.33,157.10,60.29,157.35,60.29,157.62,60.34,157.65,60.39,157.60,60.35,157.57,60.26,157.55,60.29,157.70,60.40,157.68,60.52,157.53,60.55,157.28,60.56,157.12,60.55,157.15,60.48,157.20,60.44,157.40,60.41,157.50,60.40,157.60,60.36,157.53,60.21,157.47,60.10,157.45,60.05,157.45,60.16,157.38,60.26,157.30,60.31,157.20,60.30,157.20,60.27,157.18,60.23,157.18,60.19,157.12,60.21,157.05,60.29,156.90,60.30,156.80,60.24,156.82,60.16,157.03,60.12,157.32,60.12,157.53,60.11,157.62,60.11,157.55,60.12,157.47,60.06,157.35,59.98,157.32,59.88,157.43,59.88,157.65,59.81,157.85,59.76,158.03,59.73,158.10,59.74,158.03,59.81,157.85,59.89,157.68,59.92,157.93,59.90,158.18,59.86,158.22,59.84,158.00,59.80,157.75,59.88,157.55,59.98,157.35,60.06,157.30,60.05,157.47,59.96,157.62,59.89,157.62,59.77,157.75,59.75,157.90,59.69,158.03,59.66,157.85,59.67,157.62,59.70,157.32,59.74,157.18,59.74,157.03,59.75,156.95,59.77,156.93,59.77,157.12,59.76,157.38,59.74,157.65,59.74,157.45,59.75,157.22,59.75,157.28,59.73,157.55,59.70,157.78,59.71,157.65,59.73,157.47,59.73,157.40,59.73,157.35,59.67,157.35,59.65,157.35,59.66,157.38,59.70,157.50,59.76,157.60,59.80,157.68,59.84,157.65,59.83,157.65,59.83,157.62,59.83,157.50,59.84,157.40,59.84,157.35,59.84,157.35,59.89,157.35,59.94,157.32,59.81,157.30,59.65,157.25,59.62,157.20,59.76,157.25,59.91,157.32,59.92,157.35,59.85,157.32,59.76,157.35,59.70,157.40,59.73,157.38,59.76,157.25,59.77,157.18,59.79,157.18,59.88,157.32,59.98,157.43,60.08,157.15,60.05,156.78,60.04,156.40,60.02,156.40,60.00,156.55,59.95,156.72,59.89,156.75,59.86,156.65,59.86,156.55,59.86,156.32,59.88,156.05,59.88,155.93,59.86,156.10,59.86,156.15,59.90,156.07,59.91,155.97,59.91,156.00,59.90,156.05,59.91,156.12,59.94,156.18,59.95,156.22,59.99,156.28,59.99,156.32,59.90,156.38,59.79,156.47,59.67,156.50,59.73,156.47,59.80,156.32,59.81,156.25,59.76,156.22,59.71,156.28,59.73,156.15,59.73,156.03,59.74,155.90,59.74,155.90,59.74,155.95,59.70,155.93,59.69,155.88,59.67,155.82,59.54,155.82,59.41,155.75,59.42,155.55,59.58,155.28,59.69,155.07,59.61,155.43,59.54,155.85,59.50,156.22,59.51,155.97,59.52,155.75,59.51,155.57,59.50,155.55,59.55,155.60,59.62,155.65,59.69,155.70,59.69,155.68,59.69,155.68,59.69,155.65,59.69,155.65,59.70,155.68,59.73,155.70,59.67,155.72,59.59,155.78
RZ_4136256_11120,0,27314,50,0,1,59.51,155.80,59.52,155.75,59.54,155.65,59.55,155.55,59.55,155.53,59.49,155.47,59.45,155.62,59.44,155.80,59.51,156.07,59.58,156.20,59.70,155.85,59.80,155.40,59.90,154.97,59.91,155.00,59.86,155.32,59.77,155.62,59.65,156.07,59.56,156.22,59.55,156.07,59.58,155.75,59.60,155.38,59.59,155.28,59.55,155.15,59.60,155.10,59.67,155.07,59.74,155.07,59.76,154.62,59.79,154.18,59.80,153.72,59.76,154.25,59.67,154.80,59.62,155.32,59.61,155.28,59.64,155.20,59.65,155.12,59.64,155.20,59.66,155.28,59.70,155.12,59.75,154.90,59.77,154.85,59.81,155.05,59.83,155.25,59.84,155.28,59.79,155.28,59.73,155.47,59.69,155.65,59.67,155.85,59.67,155.82,59.73,155.28,59.75,154.72
RZ_4136256_11121,0,27314,50,0,1,59.73,154.57,59.60,154.93,59.50,155.22,59.42,155.25,59.44,155.30,59.48,155.18,59.52,154.97,59.54,154.85,59.52,155.03,59.52,155.18,59.55,155.00,59.51,154.75,59.44,154.78,59.45,155.05,59.52,155.32,59.66,155.30,59.69,155.38,59.74,155.53,59.74,155.70,59.67,155.80,59.61,155.60,59.58,155.38,59.64,155.12,59.70,155.25,59.70,155.40,59.67,155.35,59.64,155.15,59.64,154.95,59.71,154.90,59.77,155.00,59.85,155.18,59.84,155.38,59.73,155.12,59.61,154.75,59.52,154.45,59.56,154.55,59.58,154.72,59.54,155.03,59.48,155.30,59.44,155.45,59.41,155.45,59.41,155.35,59.42,155.20,59.44,155.07,59.44,155.03,59.42,155.03,59.41,155.18,59.44,155.30,59.48,155.15,59.52,154.95
RZ_4136256_11122,0,27314,49,0,1,59.52,154.72,59.54,154.78,59.56,154.93,59.58,155.07,59.56,155.25,59.52,155.28,59.49,155.30,59.45,155.30,59.45,155.30,59.48,155.30,59.58,155.28,59.69,155.22,59.73,155.32,59.58,155.70,59.42,156.07,59.36,155.93,59.40,155.53,59.44,155.18,59.55,155.20,59.65,155.22,59.75,155.05,59.80,154.88,59.84,154.70,59.79,154.70,59.69,154.65,59.56,154.62,59.55,154.55,59.56,154.53,59.58,154.57,59.59,154.72,59.58,154.88,59.60,154.97,59.66,154.93,59.71,154.80,59.70,154.70,59.64,154.68,59.59,154.70,59.56,154.70,59.55,154.68,59.51,154.65,59.51,154.62,59.50,154.57,59.51,154.55,59.51,154.62,59.50,154.78,59.54,154.90,59.55,155.00,59.58,155.03,59.58,155.07
RZ_4136256_11123,0,27314,51,0,1,59.59,155.10,59.62,155.10,59.65,155.10,59.67,155.10,59.66,155.18,59.66,155.22,59.64,155.03,59.60,154.75,59.55,154.50,59.54,154.50,59.55,154.53,59.46,154.75,59.39,154.95,59.35,155.18,59.39,155.25,59.40,155.45,59.46,155.62,59.55,155.55,59.62,155.38,59.61,155.18,59.60,155.12,59.62,155.07,59.67,154.78,59.71,154.47,59.74,154.38,59.65,154.57,59.56,154.80,59.59,154.80,59.67,154.88,59.86,154.93,59.95,154.88,59.90,154.78,59.76,154.68,59.61,154.88,59.59,155.05,59.56,155.10,59.61,154.95,59.66,154.80,59.62,154.80,59.54,154.95,59.42,155.10,59.41,155.07,59.40,154.90,59.42,154.53,59.44,154.30,59.48,154.12,59.54,154.22,59.54,154.38,59.52,154.50,59.46,154.75,59.40,154.97
RZ_4136256_11124,0,27314,51,0,1,59.35,155.07,59.33,155.00,59.39,154.95,59.42,154.97,59.49,155.00,59.56,155.05,59.64,154.90,59.74,154.68,59.80,154.43,59.79,154.47,59.71,154.62,59.62,154.85,59.62,154.90,59.61,154.95,59.61,154.93,59.62,154.90,59.64,154.93,59.65,154.93,59.67,155.03,59.74,155.12,59.83,154.80,59.80,154.40,59.74,154.07,59.61,154.18,59.58,154.30,59.55,154.32,59.55,154.30,59.55,154.07,59.55,153.88,59.69,153.93,59.83,154.15,59.83,154.40,59.71,154.53,59.64,154.70,59.70,154.88,59.75,154.62,59.77,154.32,59.73,154.25,59.66,154.47,59.59,154.70,59.58,154.70,59.56,154.72,59.56,154.75,59.65,154.93,59.74,155.07,59.84,155.25,59.71,155.28,59.61,155.07,59.62,154.85,59.79,154.43,59.89,154.22
RZ_4136256_11125,0,27314,50,0,1,59.86,154.07,59.84,154.10,59.84,154.00,59.91,153.97,59.99,154.05,59.89,154.43,59.70,154.75,59.52,154.97,59.51,155.03,59.54,155.05,59.61,154.80,59.69,154.53,59.75,154.25,59.77,154.22,59.81,154.20,59.81,154.35,59.81,154.53,59.80,154.68,59.83,154.60,59.88,154.47,59.91,154.40,59.90,154.38,59.88,154.47,59.86,154.57,59.90,154.38,59.94,154.07,59.95,154.00,59.91,154.22,59.91,154.22,59.92,154.03,59.88,154.20,59.81,154.60,59.74,154.97,59.71,154.93,59.69,154.82,59.67,154.70,59.77,154.72,59.89,154.78,59.99,155.03,60.00,155.15,59.98,154.97,59.96,154.70,59.95,154.50,59.94,154.60,59.89,154.68,59.85,154.60,59.85,154.55,59.85,154.38,59.76,154.15,59.67,153.72
RZ_4136256_11126,0,27314,50,0,1,59.64,153.40,59.67,153.30,59.74,153.75,59.77,154.22,59.80,154.57,59.77,154.65,59.73,154.70,59.67,154.75,59.65,154.65,59.64,154.72,59.61,154.95,59.59,155.28,59.61,154.93,59.66,154.40,59.71,153.88,59.74,153.80,59.75,153.70,59.76,153.57,59.83,153.50,59.88,153.62,59.91,153.78,59.90,153.97,59.85,154.00,59.79,154.03,59.73,154.03,59.70,154.22,59.71,154.43,59.74,154.62,59.81,154.10,59.85,153.60,59.86,153.38,59.75,153.72,59.65,154.07,59.54,154.22,59.54,154.43,59.52,154.60,59.52,154.65,59.54,154.70,59.54,154.78,59.52,154.82,59.61,154.80,59.75,154.50,59.85,154.22,59.79,154.05,59.70,154.18,59.67,154.15,59.71,154.03,59.77,153.90,59.80,153.90,59.81,153.75
RZ_4136256_11127,0,27314,50,0,1,59.81,153.43,59.83,153.12,59.81,152.97,59.86,152.97,59.94,152.85,60.00,152.75,59.99,152.85,59.96,153.18,59.88,153.57,59.77,153.82,59.70,153.70,59.73,153.55,59.77,153.38,59.81,153.15,59.81,152.93,59.77,153.10,59.69,153.50,59.61,153.90,59.74,153.80,59.89,153.70,60.04,153.50,60.04,153.43,59.92,153.38,59.83,153.25,59.73,153.12,59.83,152.93,59.91,152.93,59.99,153.07,60.00,153.28,59.90,153.47,59.80,153.50,59.69,153.55,59.67,153.60,59.70,153.68,59.74,153.80,59.81,153.85,59.84,153.88,59.88,153.88,59.89,153.72,59.86,153.55,59.83,153.40,59.81,153.40,59.81,153.40,59.81,153.40,59.83,153.43,59.83,153.45,59.80,153.55,59.80,153.60,59.84,153.62,59.89,153.70
RZ_4136256_11128,0,27314,50,0,1,59.92,153.82,59.84,153.60,59.76,153.22,59.73,153.00,59.80,153.15,59.88,153.32,59.90,153.35,59.88,153.47,59.86,153.55,59.84,153.60,59.80,153.55,59.83,153.25,59.84,152.97,59.89,152.78,59.88,152.85,59.80,152.90,59.74,152.90,59.65,153.10,59.73,153.28,59.80,153.43,59.79,153.32,59.67,153.30,59.67,153.12,59.80,152.90,59.80,152.97,59.69,153.25,59.60,153.55,59.64,153.57,59.66,153.68,59.69,153.75,59.70,153.95,59.70,154.07,59.66,154.22,59.64,154.22,59.64,154.18,59.67,154.03,59.69,153.72,59.66,153.45,59.62,153.35,59.61,153.40,59.61,153.47,59.65,153.55,59.69,153.55,59.69,153.32,59.65,153.20,59.60,153.18,59.59,153.38,59.59,153.45,59.59,153.43,59.58,153.40
RZ_4136256_11129,0,27314,50,0,1,59.58,153.50,59.65,153.47,59.73,153.38,59.83,153.28,59.85,153.25,59.90,153.30,59.95,153.25,59.88,153.07,59.75,152.90,59.58,152.60,59.51,152.50,59.54,152.40,59.61,152.47,59.70,152.50,59.69,152.47,59.70,152.43,59.69,152.57,59.69,152.78,59.64,152.97,59.60,153.03,59.65,153.07,59.74,153.12,59.85,153.03,59.88,152.95,59.90,152.88,59.88,152.78,59.83,152.65,59.79,152.55,59.67,152.68,59.59,152.75,59.50,152.85,59.50,152.82,59.51,152.85,59.52,152.93,59.54,153.00,59.58,152.62,59.64,152.20,59.79,151.65,59.89,151.53,59.96,151.70,59.98,152.03,60.00,152.32,59.99,152.30,59.91,152.28,59.84,152.20,59.79,152.12,59.79,152.30,59.80,152.55,59.77,152.82,59.71,152.88
RZ_4136256_11130,0,27314,50,0,3,59.69,152.53,59.71,152.15,59.74,152.12,59.74,152.45,59.64,152.80,59.52,152.82,59.44,152.45,59.46,152.07,59.48,151.88,59.46,152.05,59.45,152.22,59.45,152.22,59.56,152.20,59.69,152.22,59.79,152.32,59.75,152.43,59.66,152.50,59.50,152.53,59.35,152.60,59.29,152.65,59.33,152.60,59.38,152.45,59.52,152.30,59.65,152.22,59.75,152.20,59.71,152.20,59.69,152.22,59.69,152.25,59.69,152.43,59.69,152.57,59.66,152.43,59.65,152.12,59.64,151.85,59.65,151.93,59.67,151.97,59.69,152.00,59.67,151.88,59.62,151.80,59.58,151.72,59.54,151.75,59.50,151.82,59.46,152.12,59.44,152.40,59.45,152.38,59.50,152.12,59.58,151.75,59.65,151.60,59.70,151.45,59.64,151.50,59.55,151.55
RZ_4136256_11131,0,27314,50,0,3,59.46,151.62,59.45,151.62,59.45,151.65,59.45,151.85,59.46,152.00,59.50,152.07,59.54,151.88,59.59,151.72,59.62,151.70,59.61,151.78,59.56,151.80,59.54,151.68,59.56,151.53,59.59,151.40,59.56,151.68,59.52,152.12,59.49,152.53,59.52,152.65,59.55,152.50,59.59,152.28,59.56,151.95,59.52,151.68,59.48,151.50,59.45,151.45,59.50,151.53,59.58,151.70,59.64,151.88,59.65,151.68,59.67,151.38,59.69,151.40,59.69,151.72,59.64,152.07,59.56,152.10,59.51,151.75,59.45,151.38,59.41,151.07,59.38,151.18,59.41,151.28,59.44,151.38,59.45,151.35,59.44,151.30,59.42,151.20,59.38,151.28,59.36,151.32,59.41,151.35,59.49,151.30,59.60,151.28,59.61,151.43,59.62,151.60,59.61,151.78
RZ_4136256_11132,0,27314,49,0,3,59.59,151.78,59.58,151.62,59.55,151.55,59.54,151.55,59.52,151.53,59.52,151.45,59.54,151.38,59.50,151.40,59.48,151.40,59.50,151.03,59.55,150.62,59.58,150.57,59.58,150.88,59.56,151.12,59.56,151.00,59.56,150.97,59.56,151.10,59.55,151.28,59.59,150.97,59.66,150.57,59.74,150.20,59.75,150.25,59.74,150.38,59.67,150.50,59.61,150.70,59.55,150.93,59.55,151.15,59.54,151.22,59.52,151.12,59.50,151.03,59.48,150.95,59.48,150.90,59.48,150.85,59.49,150.80,59.50,150.82,59.50,150.88,59.54,150.85,59.58,150.78,59.65,150.68,59.71,150.65,59.67,150.62,59.60,150.57,59.54,150.50,59.56,150.40,59.59,150.38,59.60,150.03,59.69,149.75,59.76,149.50,59.74,149.60
RZ_4136256_11133,0,27314,51,0,3,59.64,149.65,59.55,149.65,59.60,149.62,59.67,149.65,59.69,149.65,59.64,149.65,59.58,149.62,59.58,149.62,59.60,149.72,59.65,149.85,59.70,149.97,59.66,149.97,59.59,150.00,59.60,150.00,59.67,149.93,59.66,149.85,59.58,149.75,59.50,149.72,59.58,149.62,59.64,149.55,59.69,149.47,59.61,149.47,59.52,149.60,59.46,149.75,59.48,149.82,59.54,149.78,59.59,149.60,59.64,149.35,59.74,149.00,59.84,148.75,59.94,148.65,59.94,148.62,59.92,148.60,59.92,148.45,59.91,148.30,59.89,148.50,59.77,148.82,59.66,149.12,59.54,149.10,59.50,149.18,59.55,149.30,59.61,149.40,59.67,149.43,59.65,149.43,59.61,149.45,59.55,149.68,59.48,149.90,59.45,150.07,59.48,149.82,59.50,149.55,59.49,149.57
RZ_4136256_11134,0,27314,51,0,3,59.45,149.85,59.40,150.25,59.40,150.38,59.36,150.40,59.34,150.35,59.29,150.28,59.27,150.15,59.33,149.88,59.35,149.57,59.35,149.72,59.36,150.03,59.40,150.32,59.46,150.35,59.48,150.12,59.50,149.72,59.55,149.32,59.56,149.22,59.58,149.38,59.58,149.53,59.59,149.65,59.60,149.90,59.60,150.10,59.59,150.12,59.58,150.00,59.62,149.85,59.66,150.00,59.67,150.07,59.64,150.07,59.67,150.05,59.74,150.12,59.70,149.90,59.59,149.57,59.45,149.25,59.42,149.25,59.49,149.35,59.56,149.45,59.65,149.53,59.62,149.43,59.60,149.35,59.58,149.18,59.65,149.07,59.73,149.03,59.80,149.07,59.79,149.38,59.79,149.62,59.79,149.90,59.74,149.90,59.67,149.93,59.61,149.97,59.59,150.03,59.58,149.80
RZ_4136256_11135,0,27314,50,0,3,59.69,149.53,59.81,149.25,59.88,149.25,59.84,149.25,59.79,149.28,59.76,149.32,59.77,149.28,59.80,149.25,59.83,149.22,59.83,149.30,59.81,149.43,59.80,149.50,59.79,149.53,59.76,149.50,59.71,149.43,59.65,149.35,59.60,149.30,59.58,149.32,59.55,149.43,59.55,149.53,59.51,149.60,59.48,149.62,59.51,149.68,59.58,149.97,59.65,150.28,59.60,150.45,59.58,149.97,59.62,149.50,59.69,149.28,59.71,149.45,59.67,149.57,59.69,149.47,59.70,149.60,59.71,149.82,59.66,150.20,59.64,150.32,59.69,150.22,59.79,149.82,59.89,149.45,59.90,149.15,59.90,149.00,59.89,148.85,59.89,148.93,59.85,149.03,59.81,149.07,59.77,149.20,59.75,149.45,59.71,149.68,59.69,149.80,59.71,149.75
RZ_4136256_11136,0,27314,351,0,4,59.74,149.62,59.76,149.50,59.77,149.57,59.80,149.50,59.84,149.43,59.85,149.35,59.81,149.47,59.76,149.55,59.69,149.53,59.65,149.50,59.64,149.53,59.69,149.57,59.75,149.32,59.81,149.07,59.88,148.85,59.91,148.97,59.91,149.15,59.91,149.25,59.90,149.35,59.88,149.40,59.86,149.50,59.86,149.57,59.84,149.47,59.81,149.35,59.77,149.22,59.76,149.28,59.79,149.30,59.83,149.30,59.88,149.25,59.88,149.30,59.88,149.43,59.88,149.50,59.86,149.53,59.88,149.50,59.89,149.47,59.98,149.43,60.05,149.35,60.06,149.30,59.98,149.28,59.89,149.25,59.85,149.22,59.91,149.18,59.96,149.25,60.05,149.38,60.10,149.45,60.14,149.40,60.15,149.35,60.16,149.28,60.16,149.22,60.17,149.12,60.08,149.12,59.98,149.05,59.89,149.00,59.84,149.00,59.77,149.05,59.71,149.30,59.74,149.47,59.77,149.68,59.83,149.78,59.84,149.78,59.79,149.75,59.74,149.70,59.67,149.72,59.67,149.72,59.66,149.68,59.65,149.65,59.64,149.57,59.65,149.50,59.66,149.43,59.70,149.45,59.74,149.43,59.80,149.40,59.81,149.35,59.85,149.28,59.86,149.18,59.86,149.15,59.85,149.22,59.77,149.32,59.71,149.30,59.65,149.25,59.64,149.32,59.71,149.47,59.80,149.62,59.91,149.10,59.95,148.60,59.95,148.57,59.90,149.05,59.89,149.00,59.98,148.45,60.06,148.35,60.00,148.90,59.85,149.53,59.75,149.68,59.80,149.72,59.86,149.70,59.89,149.65,59.84,149.60,59.76,149.53,59.70,149.43,59.71,149.05,59.88,148.72,60.00,148.93,60.08,149.43,60.05,149.32,60.09,148.72,60.15,148.20,60.12,148.40,60.04,149.00,59.96,149.50,59.92,149.60,59.90,149.35,59.89,148.97,59.88,148.88,59.86,148.80,59.84,148.88,59.76,148.93,59.73,148.72,59.85,148.47,60.00,148.47,60.05,148.93,59.94,149.40,59.85,149.62,59.85,149.65,59.84,149.82,59.83,149.95,59.84,149.75,59.85,149.43,59.88,149.15,59.91,149.20,59.94,149.32,59.94,149.50,59.85,149.65,59.76,149.65,59.65,149.50,59.64,149.32,59.66,149.22,59.74,149.28,59.86,149.30,59.96,149.18,60.02,149.00,60.01,148.78,59.99,148.85,59.95,149.05,59.92,149.32,59.90,149.53,59.88,149.62,59.85,149.72,59.85,149.53,59.88,149.30,59.90,149.25,59.91,149.43,59.95,149.60,59.99,149.43,59.96,149.25,59.86,149.18,59.75,149.28,59.69,149.38,59.67,149.38,59.71,149.12,59.79,148.88,59.85,148.75,59.88,148.90,59.88,149.05,59.86,149.10,59.85,149.10,59.90,148.93,59.96,148.72,59.98,148.60,59.92,148.70,59.88,148.90,59.88,149.10,59.89,149.25,59.91,149.18,59.94,149.05,59.98,148.93,59.96,148.97,59.92,149.03,59.94,149.00,59.99,148.93,60.05,148.75,60.08,148.60,60.08,148.57,60.00,148.75,59.92,148.90,59.86,148.85,59.88,148.75,59.86,148.68,59.84,148.85,59.86,149.03,59.94,149.05,59.99,149.05,59.99,149.03,59.94,149.00,59.92,148.93,59.91,148.85,59.89,148.85,59.89,148.75,59.89,148.43,59.94,148.18,59.99,148.05,60.02,148.12,60.05,148.20,60.09,148.15,60.14,148.12,60.23,147.95,60.27,147.80,60.36,147.72,60.40,147.90,60.30,148.03,60.19,148.07,60.04,148.07,60.01,148.20,60.00,148.32,60.02,148.35,60.09,148.25,60.14,148.38,60.16,148.47,60.15,148.60,60.09,148.53,60.02,148.55,60.00,148.55,60.04,148.40,60.09,148.28,60.12,148.15,60.16,148.18,60.23,148.20,60.23,148.22,60.15,148.22,60.05,148.18,59.95,148.15,59.94,148.05,60.00,147.97,60.05,147.90,60.10,147.97,60.09,148.10,60.09,148.22,60.05,148.20,60.00,148.18,59.99,148.28,60.01,148.47,59.99,148.85,59.95,149.10,59.95,148.72,59.94,148.22,59.92,147.80,59.88,148.25,59.86,148.72,59.85,149.12,59.84,149.15,59.84,149.12,59.85,149.00,59.92,148.85,60.00,148.75,60.02,148.75,60.00,148.75,59.96,148.72,59.90,148.60,59.83,148.50,59.76,148.43,59.79,148.40,59.99,148.10,60.17,147.78,60.19,147.57,60.04,147.78,59.90,148.00,59.85,148.18,59.81,148.25,59.81,148.30,59.91,148.28,60.00,148.35,60.09,148.43,60.12,148.50,60.10,148.50,60.04,148.50,59.98,148.28,59.99,148.05,59.99,148.07,59.98,148.32,59.96,148.55,59.98,148.40,59.99,148.25,59.98,148.12,59.90,148.12,59.83,148.25,59.80,148.35,59.84,148.45,59.91,148.05,59.94,147.65,59.99,147.35,60.02,147.40,60.08,147.45,60.02,148.25,59.94,149.05,59.86,149.88,59.85,149.90,59.88,149.38,59.90,148.82,59.91,148.38,59.89,148.45,59.86,148.25,59.81,147.97,59.75,147.80,59.86,147.88,60.00,147.97,60.17,148.00,60.20,148.05,60.09,148.03,59.92,147.97,59.75,148.22,59.75,148.50,59.83,148.70,59.89,148.62,59.90,148.57,59.83,148.22,59.77,147.88,59.73,147.65,59.83,147.75,59.90,147.75,59.96,147.62,59.95,147.32,59.94,147.15,59.92,146.93,59.84,146.90,59.77,147.03,59.80,147.18,59.89,147.30,60.00,147.28,60.01,147.32,60.04,147.43,59.95,147.62,59.88,147.75,59.84,147.70,59.88,147.57,59.91,147.45,59.89,147.50,59.89,147.40,59.90,147.38,59.92,147.47,59.95,147.75,59.94,147.90,59.95,147.88,59.95,147.80,59.95,148.03,59.94,148.28,59.94,148.25,59.95,147.97,59.98,147.60,60.01,147.45,60.04,147.32,59.98,147.35,59.90,147.38
RZ_4136256_11137,0,27314,50,0,4,59.81,147.32,59.81,147.25,59.83,147.22,59.90,147.20,59.96,147.18,60.02,146.97,60.00,146.80,59.98,146.82,60.00,146.97,60.06,147.10,60.11,147.30,60.09,147.55,60.06,147.85,59.96,147.90,59.86,147.95,59.80,148.03,59.84,148.07,59.88,147.90,59.88,147.65,59.84,147.80,59.83,148.15,59.84,148.40,59.90,148.25,59.98,147.80,60.00,147.60,60.00,147.53,59.96,147.75,59.94,147.82,59.94,147.78,59.95,147.72,59.94,147.70,59.92,147.68,59.91,147.68,59.95,147.70,60.01,147.72,60.06,147.70,60.09,147.40,60.10,147.07,60.12,146.95,60.14,147.12,60.06,147.32,59.98,147.35,59.94,147.35,59.99,147.12,60.01,147.07,59.99,147.03,59.98,147.18,60.01,147.18,60.02,147.15,60.02,147.12
RZ_4136256_11138,0,27314,50,0,4,60.01,147.10,60.01,147.03,60.00,146.97,59.99,146.93,59.98,147.12,59.95,147.32,59.96,147.53,59.96,147.55,59.98,147.53,60.05,147.50,60.12,147.43,60.09,147.35,59.95,147.68,59.79,148.03,59.75,148.25,59.70,148.05,59.67,147.80,59.73,147.53,59.88,147.30,60.02,147.12,60.05,147.10,59.99,147.20,59.92,147.30,59.90,147.40,59.91,147.32,59.99,147.20,60.06,147.03,60.12,146.90,60.09,147.18,60.09,147.47,60.10,147.65,60.15,147.40,60.14,147.15,60.11,147.25,60.12,147.45,60.19,147.53,60.24,147.43,60.21,147.32,60.15,147.40,60.12,147.25,60.14,146.97,60.19,146.47,60.17,146.12,60.12,146.25,60.01,146.75,59.95,147.28,59.90,147.47,59.88,147.50,59.85,147.55,59.89,147.57
RZ_4136256_11139,0,27314,251,0,1,59.94,147.50,60.00,147.38,59.94,147.50,59.91,147.60,59.88,147.72,59.83,147.85,59.77,148.05,59.77,147.93,59.84,147.57,59.91,147.25,59.98,147.25,60.00,147.28,60.01,147.28,60.01,147.22,60.01,147.18,60.00,147.18,59.99,147.18,60.01,147.12,60.05,147.07,60.14,147.35,60.19,147.62,60.15,147.80,60.06,147.65,59.96,147.47,59.92,147.43,59.89,147.45,59.88,147.15,59.94,146.82,60.00,146.90,60.06,147.30,60.11,147.60,60.16,147.38,60.19,147.25,60.20,147.25,60.23,147.15,60.24,147.12,60.24,147.12,60.23,147.28,60.25,147.30,60.27,147.28,60.35,147.07,60.39,146.88,60.40,146.65,60.34,146.85,60.26,147.05,60.19,147.28,60.12,147.30,60.09,147.25,60.06,147.05,60.09,146.88,60.16,146.72,60.23,146.72,60.26,146.75,60.25,146.75,60.24,146.95,60.24,147.15,60.21,147.30,60.19,147.25,60.16,147.18,60.16,147.15,60.15,147.15,60.15,147.15,60.19,147.18,60.23,147.20,60.26,147.22,60.23,147.25,60.19,147.28,60.15,147.30,60.15,147.28,60.17,147.25,60.21,147.15,60.24,147.05,60.33,147.12,60.40,147.28,60.49,147.53,60.50,147.65,60.40,147.72,60.29,147.65,60.26,146.65,60.31,145.68,60.31,145.78,60.23,146.78,60.17,147.65,60.10,147.68,60.02,147.70,60.02,147.78,60.11,147.62,60.29,147.47,60.38,147.62,60.41,147.85,60.40,147.60,60.39,147.10,60.39,146.82,60.35,146.97,60.31,147.12,60.29,147.05,60.27,147.07,60.26,147.07,60.29,146.90,60.40,146.35,60.50,145.80,60.56,145.47,60.55,145.60,60.50,146.32,60.45,146.93,60.36,147.43,60.33,147.15,60.29,147.07,60.27,147.20,60.25,147.47,60.24,147.50,60.24,147.38,60.25,147.03,60.26,146.80,60.29,146.55,60.30,146.57,60.33,146.57,60.35,146.60,60.36,146.55,60.39,146.53,60.40,146.62,60.35,146.70,60.29,146.78,60.23,146.82,60.23,146.95,60.23,147.03,60.23,147.00,60.17,146.97,60.12,146.97,60.15,146.75,60.17,146.50,60.19,146.68,60.19,147.07,60.27,146.97,60.42,146.50,60.49,145.95,60.51,145.85,60.46,146.15,60.44,146.55,60.40,147.05,60.36,147.30,60.34,147.55,60.34,147.40,60.35,147.15,60.36,146.85,60.36,146.82,60.39,146.70,60.39,146.62,60.39,146.72,60.38,146.90,60.35,146.97,60.33,146.90,60.27,147.18,60.23,147.57,60.27,147.53,60.36,147.12,60.41,146.72,60.30,146.85,60.19,147.00,60.09,147.12,60.05,147.12,60.16,146.80,60.30,146.45,60.42,146.18,60.42,146.25,60.41,146.38,60.35,146.45,60.29,146.47,60.19,146.97,60.16,147.43,60.10,147.90,60.08,147.85,60.08,147.78,60.12,147.60,60.17,147.43,60.17,147.32,60.17,147.43,60.17,147.53,60.16,147.53,60.16,147.45,60.17,147.15,60.17,146.97,60.17,146.80,60.17,146.88,60.14,146.95,60.10,147.03,60.05,147.12,60.10,147.15,60.15,147.22,60.20,147.30,60.20,147.43,60.19,147.50,60.16,147.60,60.21,147.12,60.30,146.62,60.35,146.53,60.26,146.97,60.15,147.30,60.05,147.12,60.05,146.80,60.15,146.55,60.24,146.93,60.25,147.40,60.17,147.70,60.12,147.53,60.14,147.50,60.12,147.62,60.10,147.62,60.10,147.25,60.10,146.90,60.09,146.70,60.02,146.75,59.96,147.05,59.92,147.32,59.95,147.55,59.96,147.60,59.96,147.65,59.98,147.60,60.02,147.47,60.06,147.57,60.04,147.80,60.00,148.05,59.94,148.00,59.92,147.93,59.91,147.82,60.04,147.72,60.16,147.35,60.30,146.95,60.31,146.60,60.29,146.62,60.24,147.07,60.19,147.50,60.16,147.70,60.14,147.50,60.11,147.32,60.10,147.20,60.09,147.05,60.23,147.07,60.34,147.32,60.31,147.62,60.15,147.72,60.10,147.38,60.20,147.03,60.20,146.72,60.11,146.80,59.99,146.88,59.95,147.35,59.90,147.85,59.89,148.20,59.91,147.97,60.01,147.75
RZ_4136256_11140,0,27314,51,0,1,60.09,147.75,60.15,147.90,60.12,148.05,60.11,148.00,60.10,147.88,60.10,147.68,60.10,147.40,60.09,147.20,60.12,147.15,60.16,147.25,60.20,147.43,60.26,147.50,60.29,147.60,60.36,147.65,60.41,147.55,60.35,147.40,60.24,147.28,60.12,147.32,60.12,147.40,60.11,147.47,60.11,147.28,60.05,147.05,59.98,147.38,59.94,147.93,60.01,148.15,60.09,147.82,60.01,147.53,59.89,147.62,59.86,147.70,59.98,147.72,60.09,147.68,60.10,147.62,60.02,147.70,59.95,147.80,60.00,147.80,60.12,147.68,60.27,147.53,60.29,147.43,60.31,147.40,60.39,147.40,60.46,147.35,60.42,147.25,60.31,147.18,60.17,147.28,60.15,147.35,60.17,147.47,60.20,147.57,60.26,147.68,60.29,147.72,60.31,147.70,60.30,147.70
RZ_4136256_11141,0,27314,51,0,1,60.23,147.80,60.16,147.90,60.11,147.95,60.11,147.90,60.12,147.80,60.15,147.72,60.16,147.62,60.14,147.82,60.11,148.05,60.02,148.30,59.95,148.38,59.90,148.43,59.92,148.30,59.95,148.12,60.02,148.25,60.09,148.53,60.10,148.53,60.04,148.22,60.04,147.93,60.05,148.07,60.06,148.18,60.05,148.25,60.08,148.00,60.10,147.75,60.15,147.55,60.20,147.53,60.25,147.50,60.25,147.53,60.27,147.57,60.31,147.50,60.35,147.35,60.35,147.20,60.34,147.25,60.31,147.35,60.29,147.47,60.23,147.53,60.16,147.55,60.11,147.55,60.08,147.55,60.08,147.55,60.08,147.55,60.09,147.45,60.11,147.35,60.14,147.30,60.15,147.35,60.15,147.35,60.14,147.30,60.15,147.28,60.15,147.40,60.12,147.55,60.10,147.60
RZ_4136256_11142,0,27314,50,0,1,60.04,147.53,60.01,147.30,60.10,147.12,60.21,147.18,60.30,147.32,60.27,147.30,60.26,147.15,60.19,147.32,60.11,147.70,60.01,148.07,60.00,148.03,60.05,147.95,60.11,147.88,60.16,147.82,60.16,147.80,60.15,148.00,60.06,148.25,59.99,148.40,59.95,148.18,60.01,147.95,60.10,147.82,60.11,148.10,60.06,148.45,59.99,148.55,60.02,148.32,60.12,148.10,60.17,148.15,60.17,148.10,60.21,147.88,60.29,147.62,60.39,147.50,60.45,147.47,60.34,147.53,60.15,147.57,60.05,147.62,60.11,147.80,60.16,147.93,60.12,148.07,60.09,148.25,60.05,148.38,60.04,148.47,60.05,148.25,60.06,148.12,60.08,148.05,60.08,148.00,60.08,147.90,60.04,148.05,60.02,148.35,60.02,148.65,60.05,148.65
RZ_4136256_11143,0,27314,50,0,1,60.00,148.70,59.92,148.78,59.88,148.85,59.90,148.82,59.91,148.72,59.92,148.62,59.91,148.57,59.90,148.45,59.89,148.32,59.89,148.28,59.94,148.25,59.98,148.35,59.96,148.45,59.94,148.55,59.92,148.47,59.95,148.32,59.98,148.25,59.99,148.28,59.94,148.50,59.90,148.65,59.88,148.75,59.91,148.75,59.94,148.72,59.94,148.62,59.91,148.55,59.90,148.50,59.91,148.68,59.91,148.82,59.99,148.85,60.08,148.70,60.09,148.70,60.01,148.78,59.92,149.07,59.91,149.22,59.91,149.35,59.94,149.32,59.94,149.30,59.89,149.28,59.83,149.25,59.85,149.20,59.91,149.12,59.95,149.03,59.92,148.93,59.88,148.90,59.86,148.93,59.85,148.95,59.85,148.93,59.86,148.93,59.88,148.88,59.90,148.82
RZ_4136256_11144,0,27314,50,0,1,59.91,148.80,59.90,148.85,59.88,149.18,59.85,149.43,59.86,149.18,59.89,148.70,59.90,148.53,59.90,148.85,59.88,149.18,59.90,149.07,59.92,148.97,59.95,148.95,59.94,149.28,59.92,149.53,59.85,149.43,59.80,149.10,59.76,148.85,59.81,149.00,59.86,149.12,59.88,148.97,59.86,148.70,59.85,148.43,59.90,148.32,59.96,148.32,60.02,148.32,60.02,148.35,60.01,148.45,59.99,148.62,59.96,148.75,59.94,148.78,59.89,148.78,59.85,148.82,59.84,148.88,59.85,148.93,59.90,148.85,59.95,148.78,60.01,148.80,59.98,148.88,59.94,148.75,59.91,148.55,59.92,148.35,59.91,148.35,59.86,148.55,59.81,148.82,59.77,149.15,59.79,149.28,59.84,149.25,59.86,149.15,59.86,148.80,59.96,148.53
RZ_4136256_11145,0,27314,50,0,1,60.09,148.47,60.08,148.70,59.96,148.88,59.86,148.90,59.83,149.10,59.80,149.35,59.91,149.15,60.04,148.72,60.09,148.35,60.00,148.43,59.94,148.47,59.96,148.53,59.99,148.50,59.99,148.50,59.98,148.62,59.95,148.75,59.94,148.85,59.94,149.00,59.92,149.25,59.94,149.50,59.95,149.68,59.98,149.75,59.99,149.82,60.00,149.82,60.04,149.65,60.05,149.50,60.08,149.32,60.11,148.97,60.14,148.60,60.17,148.45,60.17,148.65,60.20,148.88,60.20,148.90,60.19,148.90,60.16,148.85,60.15,148.82,60.10,148.82,60.04,148.82,59.99,148.85,60.00,148.88,59.94,148.93,59.86,148.97,59.77,149.03,59.76,148.97,59.80,148.93,59.86,149.00,59.91,149.15,59.91,149.25,59.92,149.12,59.92,149.12
RZ_4136256_11146,0,27314,50,0,1,59.94,149.18,59.95,149.28,59.90,149.20,59.86,149.05,59.84,148.93,59.94,148.88,60.01,148.93,60.05,148.97,60.02,149.05,60.00,149.12,60.04,149.20,60.08,149.15,60.11,149.10,60.10,149.05,60.08,149.07,60.05,149.05,60.08,149.00,60.11,149.00,60.15,148.82,60.16,148.65,60.17,148.38,60.19,148.25,60.20,148.28,60.19,148.40,60.15,148.55,60.14,148.62,60.10,148.88,60.06,149.10,60.04,149.25,60.05,149.22,60.06,149.18,60.06,149.18,60.06,149.18,60.05,149.35,60.04,149.55,60.00,149.70,59.99,149.55,60.04,149.38,60.09,149.40,60.09,149.57,60.01,149.80,59.95,149.85,59.96,149.47,59.98,149.05,59.98,148.88,59.94,149.05,59.86,149.20,59.83,149.22,59.91,149.28,60.05,149.35
RZ_4136256_11147,0,27314,50,0,1,60.17,149.25,60.14,149.22,60.11,149.20,60.11,149.40,60.11,149.55,60.06,149.80,60.02,149.95,59.99,150.07,59.96,150.00,59.91,149.95,59.89,149.88,59.83,149.85,59.79,149.78,59.76,149.75,59.81,149.80,59.88,149.88,59.96,150.05,60.02,150.10,60.05,149.90,60.01,149.62,59.99,149.38,59.99,149.28,59.99,149.20,59.96,149.35,59.92,149.55,59.88,149.78,59.95,149.82,60.05,149.90,60.15,149.97,60.16,149.95,60.09,149.90,59.99,149.90,59.90,149.88,59.89,149.88,59.96,150.30,60.05,150.75,60.08,151.20,59.99,151.00,59.91,150.80,59.89,150.50,59.90,150.32,59.92,150.15,59.90,150.25,59.85,150.43,59.80,150.62,59.80,150.62,59.83,150.70,59.86,150.80,59.90,150.82,59.92,150.75
RZ_4136256_11148,0,27314,50,0,1,59.92,150.75,59.94,150.85,59.95,151.03,59.99,150.62,60.02,150.15,60.02,149.68,59.99,149.68,59.91,150.10,59.89,150.50,59.85,151.00,59.88,151.12,59.91,150.97,59.96,150.75,59.98,150.72,59.96,150.95,59.94,150.82,59.91,150.50,59.91,150.18,59.95,150.22,60.00,150.30,60.05,150.43,60.08,150.53,60.09,150.57,60.09,150.47,60.08,150.40,60.02,150.45,59.94,150.65,59.85,150.82,59.83,150.85,59.85,150.88,59.94,150.93,60.00,150.95,60.02,150.95,60.02,150.90,60.02,150.88,59.94,150.95,59.83,151.07,59.73,151.20,59.71,151.28,59.75,151.30,59.80,151.25,59.80,151.18,59.77,151.12,59.76,150.88,59.77,150.60,59.77,150.55,59.79,150.75,59.79,150.93,59.80,150.97,59.77,151.03
RZ_4136256_11149,0,27314,49,0,3,59.75,150.93,59.74,150.62,59.75,150.30,59.75,150.47,59.74,150.85,59.69,151.20,59.69,150.82,59.69,150.47,59.73,150.28,59.73,150.35,59.74,150.43,59.75,150.35,59.70,150.38,59.64,150.40,59.56,150.43,59.56,150.40,59.58,150.47,59.60,150.65,59.62,150.85,59.62,150.88,59.61,150.75,59.61,150.62,59.61,150.45,59.66,150.32,59.70,150.18,59.70,150.15,59.64,150.57,59.59,151.00,59.58,151.38,59.56,151.05,59.55,150.75,59.52,150.43,59.52,150.35,59.54,150.43,59.55,150.72,59.59,150.88,59.64,150.93,59.67,150.82,59.66,150.85,59.66,150.93,59.64,150.97,59.61,151.00,59.58,150.95,59.55,151.15,59.49,151.43,59.44,151.62,59.44,151.32,59.49,151.03,59.50,150.82
RZ_4136256_11150,0,27314,50,0,3,59.45,150.97,59.41,151.20,59.40,151.38,59.39,151.47,59.38,151.50,59.35,151.62,59.31,151.75,59.30,151.95,59.30,152.03,59.26,152.03,59.23,151.95,59.19,151.68,59.24,151.47,59.29,151.30,59.38,151.32,59.41,151.15,59.38,150.93,59.30,150.88,59.23,151.00,59.23,151.12,59.24,151.10,59.26,151.05,59.29,151.03,59.31,151.03,59.31,151.03,59.31,151.20,59.29,151.38,59.27,151.30,59.25,151.03,59.24,150.97,59.23,151.10,59.23,151.15,59.19,151.00,59.12,150.97,59.10,151.03,59.09,151.07,59.16,151.12,59.23,151.22,59.25,151.28,59.20,151.30,59.15,151.35,59.14,151.43,59.15,151.53,59.14,151.57,59.11,151.60,59.14,151.60,59.20,151.43,59.21,151.15,59.19,150.90,59.15,150.95
RZ_4136256_11151,0,27314,51,0,3,59.14,151.25,59.14,151.47,59.12,151.57,59.12,151.50,59.11,151.57,59.09,151.62,59.09,151.65,59.06,151.60,59.05,151.50,59.05,151.38,59.09,151.28,59.15,151.20,59.21,151.18,59.25,151.15,59.25,151.12,59.24,151.12,59.24,151.12,59.23,151.12,59.19,151.35,59.14,151.47,59.11,151.57,59.10,151.47,59.09,151.50,59.05,151.68,59.00,151.90,58.99,152.12,59.05,152.38,59.12,152.45,59.23,152.45,59.26,152.00,59.31,151.62,59.33,151.28,59.25,151.25,59.16,151.45,59.06,151.82,59.02,152.12,59.01,152.10,59.00,152.07,59.00,152.05,59.00,152.07,59.00,151.82,59.01,151.60,59.04,151.53,59.05,151.68,59.05,151.78,59.02,151.80,59.02,151.72,59.05,151.80,59.08,151.85,59.09,151.90,59.11,151.90
RZ_4136256_11152,0,27314,50,0,3,59.12,151.85,59.10,151.82,59.06,151.80,59.05,151.75,59.10,151.68,59.10,151.60,59.08,151.57,59.05,151.55,59.08,151.38,59.09,151.22,59.11,151.12,59.15,151.22,59.16,151.50,59.15,151.75,59.16,151.72,59.17,151.50,59.20,151.28,59.29,151.15,59.39,151.03,59.36,151.18,59.25,151.45,59.15,151.65,59.14,151.57,59.11,151.65,59.08,151.85,59.04,152.00,59.09,152.00,59.15,152.00,59.24,152.03,59.25,152.05,59.30,152.07,59.35,152.05,59.39,151.97,59.41,151.70,59.44,151.43,59.45,151.18,59.36,151.18,59.30,151.18,59.23,151.25,59.25,151.30,59.26,151.38,59.26,151.45,59.29,151.62,59.29,151.78,59.30,151.85,59.33,151.82,59.33,151.82,59.33,152.00,59.25,152.20,59.21,151.95
RZ_4136256_11153,0,27314,401,0,3,59.21,151.55,59.24,151.20,59.26,151.38,59.26,151.50,59.27,151.50,59.29,151.43,59.27,151.38,59.24,151.38,59.19,151.40,59.21,151.43,59.26,151.40,59.30,151.38,59.31,151.43,59.33,151.53,59.25,151.82,59.16,152.03,59.08,152.28,59.09,152.30,59.12,151.93,59.12,151.50,59.15,151.10,59.15,151.10,59.19,151.10,59.20,151.12,59.21,151.18,59.21,151.22,59.21,151.30,59.17,151.32,59.12,151.30,59.06,151.25,59.08,151.15,59.14,151.12,59.20,151.22,59.23,151.38,59.20,151.53,59.14,151.53,59.08,151.53,59.02,151.50,59.01,151.43,59.01,151.43,59.01,151.43,59.01,151.47,59.00,151.40,58.99,151.62,58.94,151.88,58.91,151.68,58.95,151.22,59.01,150.70,59.05,150.62,59.06,150.57,59.06,150.55,59.06,150.85,59.06,151.15,59.05,151.40,59.06,151.28,59.10,151.10,59.10,151.00,59.09,150.93,59.08,150.93,59.15,151.00,59.23,151.07,59.31,151.15,59.34,151.10,59.36,151.03,59.34,150.90,59.36,150.78,59.40,150.70,59.49,150.60,59.51,150.53,59.50,150.43,59.39,150.47,59.25,150.53,59.16,150.57,59.11,150.75,59.11,150.93,59.11,151.10,59.12,151.03,59.14,150.65,59.15,150.28,59.17,150.03,59.17,150.12,59.11,150.32,59.02,150.60,59.01,150.82,59.09,150.95,59.16,150.70,59.16,150.47,59.17,150.05,59.15,149.88,59.11,150.07,59.06,150.47,59.04,150.88,59.09,150.82,59.15,150.70,59.17,150.60,59.11,150.68,59.05,150.78,59.08,150.85,59.11,150.78,59.15,150.75,59.16,150.70,59.15,150.68,59.05,150.68,58.95,150.78,58.99,150.85,59.09,151.05,59.15,151.20,59.11,151.32,59.09,151.25,59.10,151.10,59.12,150.95,59.15,150.82,59.17,150.75,59.16,151.05,59.14,151.38,59.12,151.50,59.17,151.38,59.23,151.25,59.19,151.32,59.10,151.32,59.01,151.38,59.01,151.38,59.02,151.18,59.02,151.00,59.01,150.88,59.01,151.00,59.01,151.05,59.02,151.05,59.02,151.12,59.01,151.20,59.02,151.07,59.04,150.85,59.02,150.65,58.98,150.75,58.94,150.85,58.89,150.95,58.85,150.97,58.80,150.97,58.80,150.88,58.84,150.78,58.92,150.62,59.00,150.55,59.04,150.62,59.02,150.85,59.02,151.12,59.06,150.93,59.08,150.62,59.00,150.32,58.90,150.32,58.86,150.47,58.96,150.62,59.00,150.95,58.96,151.15,58.92,151.22,58.92,151.00,58.99,150.75,59.01,150.55,59.06,150.50,59.09,150.50,59.14,150.53,59.16,150.53,59.21,150.50,59.21,150.53,59.21,150.62,59.19,150.72,59.17,150.85,59.09,150.90,59.01,150.93,58.92,150.90,58.94,150.82,58.95,150.72,59.01,150.62,59.08,150.60,59.05,150.65,58.95,150.70,58.85,150.57,58.84,150.47,58.92,150.38,59.01,150.40,59.09,150.57,59.08,150.75,59.04,151.07,59.01,151.22,58.94,151.55,58.89,151.70,58.84,151.80,58.83,151.65,58.84,151.55,58.84,151.50,58.85,151.35,58.84,151.10,58.80,150.85,58.79,150.75,58.79,150.75,58.81,150.75,58.84,150.65,58.85,150.60,58.81,150.53,58.77,150.57,58.77,150.45,58.81,150.35,58.86,150.28,58.88,150.60,58.86,150.93,58.79,151.38,58.73,151.50,58.77,151.43,58.89,150.93,58.98,150.47,58.96,150.38,58.92,150.55,58.94,150.70,58.99,150.65,59.05,150.35,59.05,150.05,59.02,149.88,58.98,150.03,58.98,150.10,58.98,150.12,58.99,150.03,58.99,150.00,58.99,150.07,58.99,150.12,58.98,150.18,58.94,150.43,58.89,150.68,58.86,150.80,58.86,150.62,58.89,150.55,58.90,150.62,58.94,150.43,58.89,150.15,58.84,149.85,58.77,149.82,58.75,150.28,58.79,150.75,58.81,150.95,58.88,150.68,58.88,150.57,58.79,150.72,58.70,150.85,58.62,150.85,58.59,150.82,58.55,150.85,58.55,150.78,58.60,150.70,58.64,150.68,58.75,150.62,58.86,150.53,59.00,150.43,59.01,150.57,59.04,150.78,59.04,151.12,58.96,151.25,58.89,151.35,58.85,151.30,58.89,151.25,58.89,151.25,58.84,151.30,58.77,151.65,58.74,151.95,58.76,151.75,58.81,151.07,58.86,150.38,58.90,150.30,58.90,150.45,58.89,150.57,58.88,150.72,58.85,150.82,58.88,150.93,58.90,150.93,58.92,150.93,58.89,150.93,58.86,150.80,58.85,150.68,58.80,150.65,58.75,150.75,58.70,150.88,58.71,150.85,58.74,150.85,58.74,150.88,58.74,150.93,58.80,151.00,58.88,151.03,58.92,151.05,58.89,151.05,58.79,151.10,58.70,151.15,58.69,151.28,58.74,151.35,58.75,151.53,58.64,151.65,58.55,151.78,58.46,151.80,58.45,151.80,58.48,151.57,58.56,151.32,58.65,150.95,58.73,150.72,58.69,150.53,58.65,150.55,58.61,150.68,58.62,150.78,58.70,150.75,58.76,150.72,58.83,150.70,58.83,150.68,58.81,150.70,58.70,150.75,58.59,150.88,58.55,151.00,58.60,151.10,58.66,151.10,58.66,151.10,58.66,151.10,58.67,150.97,58.67,150.88,58.67,150.85,58.65,150.93,58.71,150.95,58.79,150.88,58.84,151.05,58.81,151.30,58.79,151.53,58.73,151.55,58.66,151.55,58.62,151.55,58.66,151.15,58.69,150.72,58.71,150.32,58.75,150.32,58.79,150.38,58.81,150.40,58.80,150.57,58.77,150.75,58.73,151.07,58.66,151.20,58.62,151.12,58.56,150.93,58.54,150.80,58.50,150.88,58.49,151.00,58.49,151.10,58.51,151.20,58.55,151.07,58.58,150.95,58.61,150.80,58.65,150.93,58.67,151.03,58.69,151.15,58.70,151.20,58.75,151.22,58.79,151.18,58.83,151.40,58.84,151.62,58.80,151.88,58.70,151.90,58.61,151.82,58.69,151.62,58.83,151.22,58.98,150.88,59.00,150.62,58.99,150.57,58.90,150.60,58.83,150.97,58.77,151.32,58.77,151.47,58.79,151.28,58.79,151.20,58.79,151.35,58.79,151.35,58.75,151.20,58.66,151.07,58.56,151.15,58.51,151.12,58.51,151.05,58.52,150.95,58.54,151.05,58.55,151.28,58.56,151.50,58.55,151.57,58.55,151.50,58.55,151.35,58.55,151.20,58.55,151.15,58.54,151.18,58.54,151.30,58.54,151.28,58.54,151.25,58.64,151.22,58.76,151.03,58.88,150.80,58.86,150.65,58.84,150.70,58.75,150.75,58.69,150.70,58.65,150.57,58.66,150.45,58.66,150.40,58.66,150.43,58.64,150.80
RZ_4136256_11154,0,27314,50,0,3,58.62,151.12,58.60,151.40,58.66,151.32,58.71,151.22,58.74,151.40,58.73,151.60,58.71,151.78,58.62,151.75,58.54,151.85,58.51,151.97,58.60,151.68,58.69,151.25,58.71,151.30,58.70,151.72,58.70,151.95,58.69,151.72,58.67,151.53,58.60,151.50,58.54,151.40,58.48,151.28,58.44,151.50,58.39,151.80,58.49,151.70,58.58,151.32,58.66,150.97,58.60,151.28,58.58,151.57,58.55,151.90,58.54,151.95,58.54,151.82,58.55,151.62,58.55,151.38,58.49,151.32,58.44,151.22,58.51,151.18,58.61,151.40,58.70,151.88,58.66,152.38,58.67,152.18,58.71,151.78,58.71,151.65,58.60,151.95,58.50,152.00,58.44,151.72,58.44,151.82,58.41,152.18,58.35,152.57,58.31,152.62,58.40,152.75,58.54,152.85
RZ_4136256_11155,0,27314,50,0,3,58.62,153.00,58.59,153.05,58.56,153.10,58.58,153.10,58.61,152.60,58.54,152.12,58.44,152.20,58.29,152.75,58.23,153.38,58.19,153.45,58.19,153.25,58.19,152.97,58.19,152.57,58.19,152.47,58.21,152.55,58.20,152.75,58.19,152.95,58.25,152.97,58.33,153.03,58.44,153.18,58.46,153.30,58.40,153.35,58.33,153.30,58.26,153.30,58.30,153.38,58.34,153.40,58.31,153.35,58.27,153.28,58.25,153.12,58.27,153.03,58.36,152.93,58.42,152.90,58.45,152.88,58.42,152.80,58.39,152.75,58.39,152.75,58.38,152.78,58.39,152.78,58.39,153.05,58.39,153.32,58.38,153.70,58.35,153.78,58.34,153.82,58.33,153.82,58.30,153.80,58.30,153.38,58.30,152.95,58.33,152.57,58.31,152.65,58.29,153.12
RZ_4136256_11156,0,27314,400,0,1,58.26,153.55,58.25,153.82,58.26,153.70,58.30,153.28,58.31,153.00,58.29,152.78,58.24,152.90,58.14,153.20,58.09,153.43,58.12,153.65,58.26,153.60,58.39,153.60,58.42,153.60,58.41,153.82,58.38,154.03,58.34,154.12,58.33,154.05,58.39,153.97,58.45,154.03,58.55,153.90,58.59,153.62,58.56,153.35,58.52,153.00,58.46,152.75,58.44,152.68,58.41,153.00,58.42,153.35,58.45,153.53,58.48,153.53,58.49,153.65,58.55,153.75,58.60,153.72,58.52,153.62,58.42,153.57,58.29,153.68,58.27,153.80,58.34,153.88,58.42,153.75,58.51,153.60,58.52,153.47,58.51,153.68,58.49,153.82,58.48,153.97,58.42,153.95,58.41,153.95,58.40,153.78,58.41,153.65,58.40,153.55,58.36,153.62,58.35,153.68,58.35,153.70,58.36,153.72,58.34,153.78,58.31,153.78,58.30,153.78,58.33,153.72,58.35,153.68,58.34,153.62,58.30,153.62,58.26,153.62,58.25,153.62,58.24,153.65,58.23,153.72,58.21,154.10,58.20,154.45,58.19,154.70,58.16,154.65,58.14,154.53,58.11,154.38,58.10,154.22,58.08,154.10,58.04,154.05,58.05,154.05,58.10,154.20,58.14,154.35,58.16,154.22,58.15,153.97,58.15,153.72,58.12,153.68,58.14,153.80,58.17,153.93,58.17,154.03,58.17,154.07,58.15,154.15,58.15,154.25,58.10,154.35,58.06,154.43,58.00,154.50,57.96,154.57,58.04,154.62,58.14,154.62,58.24,154.60,58.24,154.60,58.23,154.60,58.23,154.57,58.21,154.57,58.24,154.55,58.26,154.50,58.24,154.38,58.20,154.18,58.15,153.97,58.14,154.22,58.16,154.60,58.21,154.70,58.23,154.45,58.20,154.20,58.16,154.20,58.17,154.20,58.20,154.20,58.23,154.18,58.20,154.18,58.15,154.18,58.11,154.18,58.15,154.18,58.20,154.28,58.17,154.35,58.10,154.47,58.04,154.62,58.05,154.75,58.05,154.72,58.09,154.55,58.14,154.35,58.19,154.20,58.15,154.35,58.08,154.55,58.04,154.75,58.05,154.72,58.06,154.72,58.06,154.75,58.09,154.47,58.10,154.20,58.10,154.20,58.09,154.50,58.10,154.72,58.12,154.62,58.24,154.25,58.33,154.12,58.45,154.00,58.49,154.12,58.51,154.38,58.46,154.65,58.42,154.80,58.44,154.70,58.36,154.57,58.27,154.55,58.20,154.50,58.20,154.43,58.19,154.45,58.17,154.47,58.16,154.47,58.15,154.47,58.17,154.47,58.20,154.55,58.23,154.57,58.24,154.62,58.19,154.62,58.14,154.62,58.09,154.65,58.08,154.82,58.06,155.00,58.10,154.93,58.16,154.65,58.23,154.43,58.20,154.45,58.16,154.47,58.12,154.50,58.14,154.47,58.14,154.40,58.11,154.43,58.09,154.45,58.12,154.55,58.19,154.57,58.27,154.62,58.29,154.68,58.23,154.75,58.16,154.60,58.10,154.38,58.11,154.15,58.12,154.05,58.09,153.97,58.00,153.90,57.91,153.88,57.99,153.90,58.10,154.00,58.21,154.07,58.21,154.05,58.21,153.93,58.20,154.12,58.17,154.38,58.14,154.53,58.12,154.40,58.10,154.22,58.08,154.20,58.15,154.18,58.21,154.18,58.29,154.15,58.33,154.15,58.35,154.20,58.31,154.22,58.24,154.28,58.17,154.18,58.20,153.93,58.25,153.75,58.29,153.75,58.30,153.93,58.30,154.05,58.30,154.25,58.29,154.30,58.29,154.25,58.30,154.07,58.31,153.97,58.27,153.97,58.27,153.65,58.24,153.30,58.24,153.07,58.23,153.20,58.24,153.22,58.26,153.05,58.26,152.90,58.23,153.32,58.16,153.88,58.09,154.72,58.04,155.22,58.00,156.12,57.95,157.45,57.84,159.47,57.67,162.07,57.70,164.68,57.74,167.70,58.02,170.28,58.05,174.03,57.86,179.07,57.39,185.45,56.90,192.15,56.58,199.22,56.41,207.10,56.61,215.28,57.23,223.53,57.73,232.18,57.65,242.03,56.79,252.62,55.71,263.20,55.21,274.18,55.33,284.93,55.42,296.18,55.49,306.20,56.17,315.62,57.23,321.32,58.02,324.18,58.02,324.18,61.20,351.43,61.20,351.43,60.98,350.70,60.46,349.10,59.77,346.85,58.99,344.48,58.33,342.25,58.26,339.75,58.39,337.18,59.12,334.38,59.26,331.02,59.45,328.15,59.05,325.00,58.74,322.27,58.59,319.10,58.49,316.15,58.12,313.27,57.49,310.20
RZ_4136256_11157,0,27314,50,0,1,56.90,307.27,56.54,304.15,56.26,300.88,56.02,297.75,55.73,294.30,55.49,291.62,55.29,288.32,55.25,285.35,55.20,281.90,55.14,278.80,55.09,275.62,55.04,272.40,54.99,269.32,54.84,266.45,54.54,263.27,54.17,260.25,53.77,257.23,53.54,254.55,53.50,251.50,53.66,248.82,53.95,245.78,54.34,243.38,54.67,240.60,54.88,238.28,54.92,235.70,54.98,233.28,54.94,230.47,54.89,228.07,54.76,225.62,54.73,223.28,54.70,221.05,54.79,218.68,54.90,216.85,55.08,214.68,55.23,212.45,55.33,210.40,55.56,208.00,55.77,206.05,56.00,203.85,56.10,202.12,56.23,200.38,56.36,198.57,56.61,196.38,56.84,194.18,57.14,192.15,57.30,190.20,57.48,188.70,57.58,187.32,57.67,186.10,57.75,184.50
RZ_4136256_11158,0,27314,50,0,1,57.77,183.35,57.85,181.70,57.94,180.55,58.08,178.97,58.19,177.78,58.30,176.20,58.44,174.90,58.55,174.40,58.70,174.32,58.91,173.32,59.14,172.05,58.95,170.82,58.64,170.62,58.27,169.85,58.24,169.00,58.23,167.70,58.24,167.18,58.09,166.62,58.01,166.28,57.94,165.97,57.96,165.62,57.84,165.50,57.59,164.93,57.42,164.45,57.33,164.03,57.36,163.32,57.34,162.60,57.25,161.90,57.14,161.70,57.10,161.15,57.00,160.60,56.91,159.88,56.86,159.50,56.94,159.05,56.91,158.88,56.84,158.65,56.79,158.10,56.81,157.57,56.83,157.12,56.85,156.82,56.89,156.57,56.92,156.38,56.95,156.18,56.95,155.97,57.05,155.55,57.12,155.35,57.17,155.07,57.10,154.88,57.04,154.50,56.96,154.35
RZ_4136256_11159,0,27314,50,0,1,56.92,154.30,57.05,154.12,57.23,153.80,57.25,153.55,57.10,153.62,56.96,153.68,57.11,153.60,57.29,153.43,57.38,153.20,57.31,153.03,57.26,152.62,57.29,152.32,57.33,151.78,57.34,151.55,57.34,151.47,57.34,151.65,57.31,151.80,57.31,151.78,57.31,151.75,57.33,151.72,57.34,151.65,57.35,151.47,57.35,151.30,57.36,151.18,57.36,151.28,57.36,151.38,57.39,151.05,57.42,150.60,57.46,150.22,57.48,150.25,57.41,150.30,57.35,150.47,57.45,150.65,57.61,150.65,57.85,150.45,57.91,150.28,57.81,150.38,57.65,150.55,57.50,150.75,57.52,150.82,57.56,150.82,57.61,150.53,57.74,150.20,57.85,150.07,57.81,150.30,57.67,150.50,57.56,150.40,57.65,150.00,57.74,149.65,57.88,149.35
RZ_4136256_11160,0,27314,49,0,1,57.94,149.32,57.85,149.53,57.69,149.75,57.58,149.97,57.62,150.00,57.69,150.05,57.76,150.10,57.84,149.88,57.81,149.62,57.73,149.55,57.62,149.68,57.61,149.72,57.64,149.60,57.66,149.88,57.70,150.22,57.73,150.32,57.76,150.07,57.76,149.95,57.76,150.07,57.74,150.20,57.74,149.97,57.84,149.72,57.92,149.53,58.04,149.55,58.06,149.60,58.02,149.57,57.98,149.62,57.92,149.70,57.92,149.75,57.92,149.78,57.99,149.70,58.04,149.65,58.09,149.62,58.02,149.65,57.99,149.70,57.95,149.72,57.96,149.72,57.98,149.75,57.98,150.03,58.06,150.30,58.14,150.53,58.21,150.47,58.21,150.43,58.21,150.32,58.21,150.18,58.24,150.03,58.26,149.85,58.30,149.75,58.33,149.60
RZ_4136256_11161,0,27315,51,1,1,58.35,149.60,58.35,149.75,58.34,149.90,58.29,149.95,58.24,149.85,58.23,149.75,58.23,149.75,58.24,149.75,58.24,149.72,58.21,149.70,58.19,149.70,58.25,149.60,58.34,149.53,58.42,149.47,58.41,149.55,58.39,149.62,58.36,149.70,58.34,149.72,58.38,149.72,58.40,149.72,58.40,149.78,58.35,149.82,58.33,149.88,58.40,149.90,58.50,149.90,58.60,149.90,58.54,149.93,58.50,149.97,58.48,149.95,58.46,149.97,58.44,150.05,58.39,150.10,58.38,150.07,58.38,150.00,58.40,150.00,58.41,150.18,58.36,150.32,58.33,150.43,58.40,150.45,58.50,150.47,58.60,150.25,58.56,150.07,58.54,149.88,58.52,149.85,58.60,149.75,58.66,149.68,58.65,149.65,58.58,149.55,58.49,149.45,58.48,149.57,58.50,149.72
RZ_4136256_11162,0,27315,51,0,1,58.54,149.85,58.59,149.70,58.60,149.57,58.60,149.47,58.59,149.68,58.55,149.95,58.50,150.20,58.46,150.15,58.45,150.07,58.55,150.03,58.62,149.90,58.71,149.65,58.70,149.43,58.69,149.32,58.66,149.35,58.61,149.40,58.59,149.45,58.64,149.55,58.71,149.60,58.81,149.38,58.84,149.07,58.90,148.85,58.94,148.97,58.99,149.12,58.99,149.22,58.96,149.25,58.95,149.28,58.86,149.55,58.77,149.75,58.69,149.88,58.70,149.75,58.77,149.62,58.86,149.53,58.85,149.45,58.74,149.47,58.62,149.55,58.60,149.62,58.67,149.57,58.74,149.53,58.79,149.50,58.75,149.53,58.71,149.78,58.70,150.00,58.70,150.00,58.73,149.62,58.76,149.25,58.77,149.45,58.77,149.78,58.75,150.15,58.73,150.20,58.71,150.25
RZ_4136256_11163,0,27315,50,0,1,58.67,150.30,58.65,150.15,58.73,149.95,58.84,149.72,58.95,149.65,58.94,149.70,58.89,149.78,58.84,149.85,58.80,149.85,58.85,149.82,58.90,149.82,58.95,149.85,58.94,149.90,58.92,149.93,58.92,149.90,58.89,149.88,58.86,149.85,58.84,149.88,58.86,149.90,58.90,149.95,58.92,150.05,58.95,150.12,58.96,150.20,58.98,150.22,58.90,150.25,58.83,150.00,58.75,149.78,58.77,149.60,58.76,149.75,58.74,150.00,58.74,150.20,58.76,150.20,58.85,150.12,58.88,150.03,58.90,150.03,58.89,150.03,58.92,150.05,58.96,150.12,58.98,150.20,58.98,150.07,58.99,149.88,59.01,149.60,59.02,149.53,59.06,149.47,59.09,149.47,59.11,149.47,59.11,149.47,59.08,149.78,59.10,150.05,59.12,150.43
RZ_4136256_11164,0,27315,50,0,1,59.16,150.50,59.14,150.55,59.12,150.55,59.12,150.30,59.12,150.07,59.11,150.03,59.08,150.25,59.10,150.47,59.15,150.50,59.23,150.57,59.24,150.65,59.21,150.78,59.15,150.82,59.10,150.80,59.11,150.75,59.15,150.68,59.21,150.80,59.24,151.10,59.20,151.40,59.14,151.53,59.09,151.43,59.11,151.18,59.14,150.95,59.16,150.82,59.17,150.85,59.19,150.85,59.19,150.78,59.19,150.82,59.17,151.00,59.21,151.15,59.24,151.20,59.30,151.12,59.31,151.07,59.30,151.30,59.27,151.57,59.25,151.88,59.25,151.93,59.26,151.80,59.24,151.70,59.20,151.62,59.15,151.78,59.09,151.85,59.01,151.85,58.94,151.85,58.89,151.80,58.88,151.75,58.90,151.68,58.96,151.65,59.02,151.62,59.05,151.65
RZ_4136256_11165,0,27315,50,0,1,59.05,151.70,59.02,151.95,58.99,152.18,59.10,152.25,59.24,152.10,59.30,151.95,59.17,152.00,59.04,152.10,58.99,152.20,59.06,152.18,59.16,151.82,59.19,151.53,59.14,151.35,59.09,151.50,59.10,151.70,59.12,151.75,59.10,151.80,59.08,151.85,59.08,151.88,59.08,151.90,59.05,151.88,59.02,151.68,59.16,151.47,59.30,151.40,59.38,151.53,59.29,151.70,59.20,151.70,59.19,151.68,59.17,151.82,59.12,152.07,59.06,152.38,59.01,152.47,59.01,152.68,59.02,152.82,59.04,152.88,59.08,152.65,59.12,152.32,59.16,152.10,59.17,152.07,59.19,152.22,59.15,152.32,59.05,152.38,58.92,152.68,58.83,153.00,58.79,153.30,58.75,153.30,58.75,153.35,58.79,153.45,58.84,153.62,58.88,153.78
RZ_4136256_11166,0,27315,50,0,1,58.90,153.70,58.90,153.53,58.99,153.35,59.06,153.43,59.11,153.60,59.05,153.78,58.99,153.85,58.95,153.82,58.95,153.80,58.95,153.78,58.94,153.78,58.96,153.95,58.99,154.12,58.96,154.00,58.91,153.70,58.81,153.65,58.77,153.90,58.66,154.12,58.60,154.10,58.66,154.05,58.81,153.93,58.95,153.80,58.94,153.62,58.91,153.55,58.90,153.40,58.89,153.30,58.88,153.20,58.85,153.50,58.84,153.85,58.85,154.12,58.89,154.05,58.98,154.00,59.01,154.00,58.99,153.97,58.92,153.97,58.86,154.22,58.86,154.45,58.86,154.75,58.91,154.80,58.95,154.78,58.99,154.72,58.98,154.68,58.95,154.68,58.92,154.65,58.92,154.62,58.89,154.60,58.81,154.62,58.73,155.03,58.67,155.43,58.66,155.75
RZ_4136256_11167,0,27315,50,0,1,58.67,155.55,58.71,155.07,58.77,154.70,58.80,154.85,58.70,155.30,58.61,155.38,58.54,155.03,58.59,154.50,58.60,154.28,58.71,154.03,58.77,154.28,58.86,154.68,58.86,155.10,58.81,155.20,58.75,155.25,58.70,155.20,58.70,155.10,58.67,155.00,58.64,155.12,58.64,155.22,58.66,155.25,58.74,155.18,58.77,155.07,58.80,155.25,58.81,155.45,58.84,155.45,58.70,155.25,58.54,155.22,58.39,155.55,58.41,155.85,58.51,155.93,58.64,155.75,58.74,155.60,58.71,155.57,58.64,155.60,58.59,155.35,58.59,155.07,58.60,154.78,58.61,154.93,58.62,155.12,58.65,155.32,58.65,155.38,58.67,155.35,58.69,155.40,58.70,155.45,58.67,155.35,58.66,155.20,58.62,155.00,58.60,154.90,58.55,155.32
RZ_4136256_11168,0,27315,50,0,1,58.48,155.82,58.44,156.05,58.45,155.70,58.54,155.35,58.61,155.35,58.61,155.43,58.58,155.60,58.55,155.75,58.56,155.85,58.56,155.60,58.55,155.32,58.59,155.12,58.65,155.28,58.70,155.40,58.66,155.62,58.64,155.75,58.62,155.93,58.62,155.97,58.60,156.03,58.58,156.05,58.58,156.15,58.58,156.25,58.58,156.32,58.60,156.38,58.65,156.38,58.73,155.80,58.77,155.25,58.77,154.80,58.73,155.00,58.67,155.32,58.62,155.70,58.60,155.97,58.54,156.28,58.49,156.43,58.46,156.32,58.48,156.10,58.49,155.85,58.41,155.88,58.35,155.88,58.40,155.88,58.51,155.88,58.62,155.88,58.62,155.93,58.64,155.97,58.65,156.03,58.65,156.15,58.64,156.20,58.64,156.25,58.62,156.28,58.62,156.35
RZ_4136256_11169,0,27315,50,0,1,58.56,156.35,58.51,156.25,58.49,156.25,58.52,156.35,58.54,156.47,58.52,156.55,58.51,156.53,58.52,156.45,58.52,156.35,58.51,156.32,58.49,156.47,58.46,156.65,58.44,156.80,58.46,156.78,58.50,156.72,58.52,156.70,58.51,156.68,58.51,156.68,58.54,156.20,58.56,155.78,58.59,155.40,58.56,155.60,58.51,155.82,58.45,156.00,58.41,156.05,58.38,156.07,58.36,155.90,58.36,155.68,58.41,155.43,58.45,155.35,58.49,155.35,58.46,155.38,58.48,155.38,58.46,155.62,58.46,155.93,58.40,156.18,58.36,156.15,58.31,156.25,58.31,156.30,58.31,156.38,58.31,156.28,58.30,156.22,58.29,156.38,58.29,156.53,58.33,156.60,58.36,156.53,58.40,156.18,58.42,155.93,58.49,155.75,58.58,155.93
RZ_4136256_11170,0,27315,49,0,12,58.62,156.40,58.65,156.78,58.64,157.00,58.65,156.82,58.62,156.85,58.55,156.95,58.42,157.20,58.29,157.25,57.99,157.00,57.73,156.72,57.29,156.45,56.77,156.43,56.19,156.32,55.46,156.03,54.77,155.78,53.75,155.20,52.86,154.82,51.88,154.47,50.96,154.50,49.91,154.10,49.15,153.72,48.26,153.38,47.50,153.00,46.30,152.35,45.51,151.47,44.45,150.90,43.64,150.53,42.40,150.22,41.56,149.43,40.51,148.70,39.89,148.12,39.17,148.20,38.58,148.22,37.86,148.18,37.09,147.80,36.60,147.43,36.10,147.12,35.85,146.78,35.52,146.43,35.11,146.10,34.77,145.90,34.40,145.62,34.29,145.00,34.14,144.60,34.04,144.22,33.96,143.93,33.91,143.68,33.86,143.45,33.81,143.47
RZ_4136256_11171,0,27315,51,0,4,33.75,143.40,33.74,143.25,33.73,143.10,33.73,143.03,33.71,142.80,33.71,142.55,33.74,142.28,33.74,142.20,33.74,142.10,33.75,142.05,33.81,142.03,33.88,142.18,33.95,142.45,33.96,142.70,33.99,142.80,34.10,142.70,34.30,142.65,34.50,142.62,34.55,142.78,34.61,142.97,34.76,143.18,34.95,143.38,35.02,143.70,35.04,144.03,35.02,144.20,35.06,144.00,35.10,143.82,35.14,143.65,35.19,143.62,35.34,143.78,35.48,143.93,35.51,144.10,35.42,144.40,35.45,144.65,35.61,144.82,35.79,144.80,35.77,144.88,35.69,145.03,35.64,145.12,35.67,145.15,35.74,145.00,35.77,144.82,35.83,144.75,35.88,144.93,35.96,145.18,36.01,145.32,36.05,145.50,36.06,145.60,36.08,145.68,36.09,145.65,36.12,145.62
RZ_4136256_11172,0,27315,50,0,4,36.15,145.60,36.19,145.57,36.17,145.60,36.20,145.62,36.19,145.78,36.19,146.03,36.21,146.22,36.23,146.35,36.23,146.35,36.20,146.38,36.26,146.60,36.34,146.82,36.41,147.18,36.42,147.28,36.45,147.35,36.46,147.32,36.49,147.32,36.50,147.15,36.51,146.97,36.55,146.80,36.58,146.80,36.60,146.78,36.60,146.72,36.70,146.55,36.80,146.40,36.84,146.35,36.77,146.45,36.71,146.57,36.77,146.62,36.81,146.68,36.86,146.75,36.84,147.00,36.83,147.18,36.79,147.30,36.77,147.03,36.81,146.80,36.90,146.80,37.02,146.95,37.14,147.07,37.21,147.03,37.23,147.03,37.25,146.93,37.29,146.82,37.33,146.62,37.33,146.50,37.31,146.35,37.30,146.28,37.29,146.28,37.29,146.25,37.36,146.22
RZ_4136256_11173,0,27315,50,0,4,37.41,146.35,37.49,146.40,37.49,146.45,37.52,146.70,37.54,147.00,37.52,147.22,37.49,147.12,37.46,147.05,37.50,146.97,37.56,146.82,37.64,146.62,37.69,146.50,37.70,146.60,37.67,146.75,37.67,146.75,37.74,146.55,37.77,146.70,37.86,147.00,37.91,146.97,37.95,146.62,37.92,146.45,37.89,146.65,37.90,146.82,37.92,146.88,37.94,146.90,37.94,146.90,37.95,146.85,38.01,146.80,38.06,146.82,38.12,146.88,38.15,146.70,38.19,146.50,38.19,146.62,38.16,146.95,38.15,147.25,38.17,147.32,38.19,147.40,38.19,147.62,38.19,147.68,38.21,147.50,38.36,147.28,38.50,147.00,38.60,146.97,38.60,146.95,38.54,146.95,38.46,147.12,38.41,147.30,38.52,147.28,38.64,147.07,38.74,146.88
RZ_4136256_11174,0,27315,50,0,4,38.74,146.85,38.74,146.97,38.73,147.10,38.67,147.28,38.61,147.32,38.65,147.38,38.75,147.38,38.85,147.35,38.85,147.35,38.81,147.47,38.77,147.60,38.76,147.70,38.81,147.62,38.86,147.53,38.91,147.38,38.94,147.25,38.95,147.25,38.98,147.30,38.99,147.43,38.99,147.53,38.98,147.72,38.91,147.85,38.88,147.85,38.88,147.57,38.96,147.10,39.08,146.65,39.14,146.32,39.16,146.28,39.26,146.35,39.36,146.40,39.46,146.28,39.42,146.18,39.39,146.05,39.38,145.97,39.38,145.88,39.38,145.88,39.35,145.95,39.30,146.30,39.25,146.82,39.24,147.30,39.33,147.07,39.42,146.62,39.48,146.40,39.48,146.60,39.51,146.60,39.56,146.40,39.62,146.20,39.65,146.22,39.62,146.22,39.58,146.32
RZ_4136256_11175,0,27315,50,0,4,39.66,146.53,39.81,146.65,39.95,146.68,39.92,146.75,39.92,146.90,39.94,147.00,40.01,146.53,40.01,146.07,40.01,145.72,40.00,145.78,40.05,145.85,40.08,145.93,40.06,146.22,40.04,146.40,40.05,146.45,40.16,146.28,40.26,146.18,40.27,146.32,40.23,146.43,40.20,146.43,40.24,146.22,40.29,146.18,40.30,146.25,40.30,146.30,40.31,146.22,40.31,146.15,40.41,146.07,40.48,146.07,40.51,146.07,40.46,146.07,40.42,146.07,40.41,146.05,40.42,146.05,40.46,146.07,40.52,146.18,40.55,146.30,40.58,146.35,40.59,146.15,40.69,145.97,40.79,145.68,40.89,145.57,40.91,145.45,40.92,145.38,40.89,145.30,40.83,145.50,40.80,145.62,40.84,145.68,40.89,145.60,40.92,145.62,40.95,145.75
RZ_4136256_11176,0,27315,50,0,4,40.98,145.82,40.95,145.88,40.92,145.93,40.91,146.00,40.99,145.93,41.08,145.78,41.26,145.60,41.54,145.53,41.79,145.50,41.94,145.57,42.19,145.75,42.42,145.95,42.89,145.93,43.17,145.68,43.50,145.40,43.71,145.22,43.89,145.20,44.20,145.20,44.42,145.20,44.59,145.20,44.59,145.22,44.59,145.25,44.62,145.25,44.70,145.25,44.76,145.22,44.80,145.20,44.80,145.20,44.79,145.18,44.79,145.15,44.79,145.07,44.81,144.85,44.85,144.68,44.85,144.82,44.83,145.15,44.80,145.55,44.80,145.60,44.91,145.38,45.02,145.07,45.14,144.80,45.17,144.82,45.21,144.88,45.23,144.93,45.20,144.95,45.17,144.93,45.15,145.07,45.12,145.28,45.10,145.55,45.08,145.60,45.02,145.62,44.95,145.60
RZ_4136256_11177,0,27315,201,0,1,44.91,145.57,44.99,145.50,45.11,145.38,45.25,145.25,45.26,145.25,45.27,145.32,45.27,145.32,45.27,145.25,45.29,145.18,45.30,145.20,45.27,145.22,45.24,145.18,45.23,145.12,45.24,145.07,45.24,145.03,45.21,144.97,45.16,144.93,45.15,144.88,45.12,144.80,45.23,144.70,45.33,144.62,45.35,144.65,45.26,144.70,45.19,144.78,45.11,144.60,45.05,144.40,45.08,144.22,45.16,144.30,45.24,144.45,45.26,144.57,45.33,144.38,45.29,144.10,45.21,143.95,45.10,144.10,45.10,144.22,45.10,144.22,45.16,144.30,45.21,144.35,45.30,144.32,45.34,144.20,45.38,144.00,45.35,143.93,45.34,143.82,45.30,143.80,45.27,143.78,45.42,143.88,45.59,144.00,45.67,144.07,45.60,144.05,45.52,143.93,45.55,143.75,45.58,143.72,45.61,143.75,45.65,143.82,45.70,143.65,45.74,143.53,45.74,143.43,45.77,143.38,45.86,143.30,45.94,143.30,46.00,143.40,46.00,143.53,46.04,143.68,46.09,143.75,46.14,143.90,46.15,143.97,46.17,144.05,46.10,144.10,46.04,143.90,45.99,143.68,46.14,143.47,46.26,143.47,46.39,143.18,46.40,142.88,46.33,142.70,46.21,142.85,46.14,142.97,46.21,142.97,46.36,142.95,46.46,142.93,46.51,142.90,46.50,142.88,46.58,142.85,46.64,142.78,46.76,142.68,46.83,142.57,46.89,142.53,46.92,142.53,46.96,142.45,46.96,142.38,46.92,142.65,46.88,143.00,46.86,143.35,46.84,143.35,46.83,143.32,46.84,143.28,46.88,143.22,46.90,143.15,46.95,142.97,47.02,142.78,47.10,142.62,47.19,142.35,47.24,142.10,47.29,141.80,47.27,141.78,47.26,141.88,47.25,142.00,47.27,141.90,47.30,141.65,47.29,141.68,47.25,141.93,47.21,142.15,47.17,142.10,47.14,142.07,47.09,142.12,47.08,142.18,47.08,142.00,47.19,141.75,47.29,141.88,47.35,142.25,47.30,142.65,47.29,142.20,47.30,141.78,47.31,141.50,47.30,141.68,47.29,141.85,47.30,141.78,47.30,141.70,47.40,141.60,47.51,141.72,47.61,141.82,47.65,141.90,47.67,141.85,47.71,141.80,47.71,142.00,47.71,142.20,47.69,142.32,47.67,142.20,47.67,141.90,47.60,141.65,47.51,141.45,47.52,141.35,47.67,141.22,47.81,141.10,47.83,141.32,47.77,141.62,47.74,141.80,47.75,141.55,47.76,141.35,47.76,141.30,47.76,141.32,47.76,141.32,47.77,141.28,47.79,141.22,47.74,141.25,47.70,141.30,47.69,141.38,47.76,141.35,47.81,141.38,47.80,141.40,47.77,141.55,47.77,141.62,47.85,141.25,47.95,140.80,48.00,140.43,47.92,140.53,47.84,140.32,47.76,140.05,47.85,139.75,47.91,139.75,47.96,139.97,47.96,140.18,47.98,140.38,48.02,140.35,48.11,140.28,48.17,140.25,48.19,140.20,48.17,140.18,48.17,140.10,48.20,140.00,48.14,139.97,48.06,139.95,48.09,139.95,48.17,140.10,48.27,140.25,48.21,140.38,48.17,140.35,48.26,140.30,48.42,140.00,48.55,139.70,48.54,139.57,48.42,139.75,48.34,139.75,48.27,139.50,48.29,139.25,48.29,139.18,48.29,139.15,48.26,139.15,48.25,139.18,48.24,139.30,48.26,139.43
RZ_4136256_11178,0,27315,50,0,1,48.27,139.50,48.25,139.57,48.21,139.65,48.19,139.60,48.20,139.45,48.24,139.25,48.26,139.10,48.26,138.97,48.24,138.95,48.21,138.97,48.20,139.00,48.16,138.97,48.15,138.95,48.14,138.88,48.17,138.82,48.20,138.88,48.24,138.97,48.25,139.12,48.26,139.15,48.27,139.10,48.30,139.00,48.31,139.18,48.33,139.45,48.36,139.43,48.38,138.93,48.39,138.43,48.41,138.28,48.45,138.38,48.49,138.53,48.54,138.70,48.56,138.85,48.50,138.90,48.41,139.05,48.33,139.18,48.34,139.10,48.36,138.93,48.39,138.50,48.41,138.28,48.39,138.10,48.36,138.18,48.45,138.20,48.58,138.12,48.74,138.07,48.79,138.07,48.85,138.10,48.88,138.00,48.76,137.88,48.61,137.95,48.56,138.20,48.67,138.32
RZ_4136256_11179,0,27315,50,0,1,48.80,138.18,48.83,137.97,48.77,137.85,48.70,137.80,48.62,137.95,48.50,138.00,48.38,138.07,48.26,138.00,48.06,138.22,47.86,138.40,47.61,138.25,47.44,137.97,47.09,137.82,46.81,138.05,46.52,138.25,46.35,138.55,46.17,138.75,46.12,139.03,46.00,139.15,45.88,139.32,45.83,139.45,45.90,139.20,46.00,138.88,45.98,139.07,45.95,139.60,45.96,139.65,45.98,139.40,46.00,139.10,45.98,139.25,45.98,139.20,46.00,138.88,45.99,138.60,45.99,138.40,45.96,138.47,45.96,138.50,46.04,138.22,46.10,137.97,46.16,137.75,46.25,137.72,46.34,137.53,46.40,137.32,46.35,137.55,46.20,137.95,46.06,138.22,45.98,138.10,46.00,137.90,46.00,137.85,46.00,137.80,46.11,137.82,46.21,137.85
RZ_4136256_11180,0,27315,49,0,1,46.33,137.85,46.31,137.82,46.31,137.72,46.31,137.68,46.34,137.53,46.36,137.47,46.38,137.32,46.39,137.25,46.40,137.12,46.42,137.07,46.45,137.12,46.45,137.38,46.41,137.72,46.39,137.97,46.39,137.90,46.45,137.78,46.50,137.68,46.54,137.88,46.54,137.93,46.56,137.82,46.59,137.60,46.56,137.55,46.50,137.70,46.44,137.90,46.45,138.10,46.49,138.22,46.54,137.95,46.52,137.62,46.51,137.30,46.54,137.45,46.56,137.53,46.60,137.53,46.61,137.35,46.65,137.20,46.69,137.15,46.67,137.40,46.64,137.65,46.59,137.80,46.56,137.60,46.55,137.40,46.62,137.18,46.73,137.03,46.83,136.85,46.86,136.82,46.84,136.85,46.81,136.90,46.84,136.75,46.88,136.65,46.92,136.62
RZ_4136256_11181,0,27315,51,0,1,46.90,136.82,46.90,136.93,46.90,136.93,46.90,137.03,46.90,137.12,46.92,137.18,46.95,137.12,46.94,137.12,46.91,137.20,46.92,137.53,46.96,137.80,46.99,137.45,46.98,136.88,46.95,136.32,46.96,136.40,46.94,136.70,47.00,136.82,47.11,136.75,47.25,136.32,47.30,136.05,47.27,135.90,47.24,135.88,47.23,135.93,47.24,136.12,47.24,136.22,47.21,136.25,47.29,136.22,47.38,136.30,47.48,136.40,47.48,136.50,47.39,136.57,47.36,136.57,47.38,136.40,47.48,136.25,47.50,136.10,47.48,136.05,47.41,136.12,47.38,136.20,47.34,136.22,47.46,135.97,47.59,135.78,47.70,136.07,47.69,136.50,47.65,136.80,47.62,136.55,47.61,136.30,47.62,136.20,47.61,136.25,47.60,136.30,47.56,136.45,47.54,136.60
RZ_4136256_11182,0,27315,51,0,1,47.52,136.72,47.52,136.80,47.52,136.88,47.65,136.57,47.80,135.93,47.86,135.30,47.79,134.95,47.71,134.88,47.71,134.97,47.71,135.12,47.70,135.22,47.70,135.15,47.71,135.15,47.76,135.25,47.81,135.53,47.88,135.75,47.88,135.88,47.88,135.55,47.95,135.47,48.08,135.45,48.17,135.78,48.17,135.85,48.17,135.90,48.21,135.65,48.26,135.40,48.31,135.18,48.31,135.18,48.30,135.12,48.30,135.05,48.29,135.07,48.29,135.18,48.29,135.25,48.27,135.30,48.26,135.35,48.26,135.35,48.26,135.30,48.25,135.10,48.29,134.95,48.35,134.88,48.40,134.93,48.38,135.03,48.35,135.03,48.35,134.90,48.40,134.55,48.44,134.20,48.46,133.97,48.48,134.20,48.49,134.43,48.46,134.80,48.45,134.95,48.44,134.95
RZ_4136256_11183,0,27315,50,0,1,48.46,134.78,48.51,134.60,48.55,134.50,48.55,134.43,48.54,134.30,48.51,134.30,48.52,134.60,48.55,134.90,48.58,135.20,48.56,135.35,48.56,135.45,48.59,135.20,48.62,134.80,48.66,134.40,48.65,134.40,48.65,134.43,48.67,134.25,48.70,134.10,48.74,133.97,48.74,134.00,48.75,134.00,48.76,133.97,48.77,133.97,48.80,134.03,48.80,134.07,48.77,134.15,48.73,134.10,48.74,133.97,48.79,133.93,48.83,133.97,48.81,134.07,48.77,134.10,48.77,133.97,48.79,133.90,48.80,133.85,48.86,133.65,48.94,133.43,49.05,133.20,49.10,133.20,49.14,133.22,49.14,133.25,49.12,133.30,49.12,133.22,49.12,133.18,49.11,133.30,49.09,133.43,49.08,133.53,49.09,133.43,49.12,133.40,49.17,133.35
RZ_4136256_11184,0,27315,50,0,1,49.19,133.43,49.17,133.53,49.15,133.70,49.14,133.82,49.15,133.90,49.15,134.07,49.11,134.25,49.09,134.20,49.06,133.97,49.08,133.75,49.09,133.85,49.10,134.03,49.11,134.18,49.17,134.35,49.23,134.45,49.27,134.62,49.26,134.72,49.26,134.38,49.27,133.90,49.26,133.43,49.24,133.43,49.21,133.47,49.27,133.57,49.38,133.68,49.50,133.53,49.54,133.38,49.52,133.22,49.48,133.35,49.45,133.47,49.52,133.30,49.60,133.05,49.66,133.03,49.65,133.22,49.64,133.47,49.64,133.55,49.64,133.60,49.64,133.55,49.64,133.53,49.66,133.53,49.69,133.40,49.74,133.20,49.75,133.03,49.71,133.03,49.67,133.10,49.59,133.15,49.54,133.20,49.52,133.15,49.58,133.10,49.65,133.03,49.74,133.07
RZ_4136256_11185,0,27515,50,200,1,49.77,133.32,49.79,133.62,49.76,133.95,49.73,134.00,49.67,134.05,49.64,134.05,49.65,134.05,49.67,134.03,49.75,134.03,49.81,134.03,49.89,133.65,49.92,133.22,49.95,133.05,49.94,133.28,49.94,133.47,49.94,133.45,49.96,133.38,49.99,133.35,49.98,133.32,49.95,133.30,49.91,133.30,49.90,133.30,49.88,133.62,49.86,133.97,49.88,134.12,49.92,133.85,49.96,133.45,50.05,133.28,50.12,133.20,50.16,133.28,50.14,133.12,50.12,132.95,50.14,132.55,50.15,132.32,50.15,132.20,50.14,132.43,50.11,132.78,50.10,132.90,50.08,132.95,50.05,132.88,50.09,133.00,50.14,133.28,50.17,133.50,50.17,133.82,50.20,133.97,50.25,134.05,50.29,134.00,50.33,133.95,50.31,134.00,50.27,134.07
RZ_4136256_11186,0,27515,50,0,1,50.21,133.75,50.16,133.35,50.17,132.88,50.21,132.82,50.21,132.88,50.16,133.12,50.24,133.35,50.36,133.45,50.48,133.45,50.45,133.45,50.41,133.45,50.38,133.50,50.38,133.57,50.36,133.65,50.39,133.32,50.51,132.95,50.65,132.50,50.75,132.40,50.75,132.32,50.74,132.32,50.73,132.60,50.70,132.90,50.65,133.28,50.61,133.50,50.69,133.70,50.80,133.75,50.86,133.65,50.83,133.47,50.80,133.25,50.79,133.07,50.76,133.03,50.74,133.05,50.74,133.07,50.75,133.05,50.75,133.18,50.70,133.45,50.67,133.72,50.66,133.55,50.69,133.22,50.69,133.22,50.69,133.57,50.71,133.93,50.75,133.88,50.80,133.78,50.84,133.70,50.85,133.82,50.85,133.97,50.81,134.00,50.80,133.90,50.79,133.80
RZ_4136256_11187,0,27515,50,0,1,50.80,133.80,50.85,133.75,50.91,133.68,50.95,133.60,50.95,133.57,50.92,133.62,50.92,133.65,50.92,133.65,50.84,133.70,50.75,133.75,50.77,133.80,50.90,133.72,51.01,133.68,51.01,133.78,50.98,133.93,50.94,134.05,50.88,134.03,50.86,133.95,50.89,133.88,50.95,133.75,51.00,133.65,51.06,133.53,51.11,133.47,51.15,133.50,51.14,133.57,51.09,133.70,51.06,133.82,51.01,134.12,50.99,134.40,50.99,134.38,51.00,134.15,51.02,133.82,51.06,133.72,51.11,133.72,51.15,133.85,51.17,133.88,51.16,133.80,51.12,133.75,51.09,133.90,51.08,134.00,51.09,133.95,51.10,133.78,51.14,133.62,51.17,133.60,51.20,133.53,51.21,133.45,51.24,133.45,51.25,133.50,51.27,133.57,51.29,133.62
RZ_4136256_11188,0,27515,50,0,1,51.31,133.47,51.33,133.25,51.34,133.03,51.35,133.00,51.36,133.00,51.34,133.00,51.29,133.20,51.24,133.43,51.20,133.65,51.19,133.68,51.14,133.68,51.12,133.60,51.12,133.32,51.16,133.10,51.17,132.82,51.17,132.70,51.20,132.55,51.29,132.55,51.35,132.65,51.35,133.15,51.30,133.62,51.33,133.90,51.39,133.85,51.41,133.82,51.34,133.93,51.26,133.95,51.26,133.75,51.30,133.53,51.34,133.32,51.31,133.32,51.29,133.32,51.24,133.30,51.21,133.22,51.16,133.18,51.12,133.20,51.20,133.22,51.34,132.97,51.48,132.68,51.48,132.80,51.45,133.22,51.44,133.43,51.46,133.15,51.50,132.82,51.52,132.72,51.54,132.57,51.52,132.47,51.52,132.35,51.59,132.32,51.65,132.32,51.74,132.35
RZ_4136256_11189,0,27515,49,0,1,51.76,132.35,51.70,132.35,51.58,132.32,51.45,132.32,51.42,132.43,51.45,132.65,51.49,132.80,51.54,132.78,51.56,132.62,51.59,132.60,51.58,132.62,51.56,132.57,51.52,132.45,51.49,132.25,51.46,132.15,51.48,132.38,51.49,132.72,51.42,133.05,51.38,133.03,51.39,132.95,51.44,133.15,51.48,133.35,51.46,133.50,51.46,133.40,51.46,133.38,51.51,133.40,51.58,133.43,51.66,133.40,51.70,133.32,51.75,133.10,51.76,132.90,51.67,132.72,51.58,132.65,51.49,132.55,51.50,132.45,51.50,132.53,51.46,132.75,51.44,132.97,51.51,132.80,51.64,132.57,51.76,132.35,51.76,132.40,51.73,132.43,51.69,132.47,51.67,132.55,51.69,132.65,51.70,132.78,51.71,132.78,51.76,132.70
RZ_4136256_11190,0,27515,51,0,1,51.80,132.68,51.84,132.70,51.83,132.78,51.79,132.82,51.74,132.85,51.69,132.85,51.69,132.88,51.73,132.85,51.76,132.75,51.85,132.62,51.90,132.68,51.98,132.78,51.99,132.82,52.04,132.78,52.06,132.72,52.05,132.72,51.98,132.78,51.92,132.85,51.91,132.95,51.95,132.93,51.98,132.88,51.98,132.82,51.98,132.80,51.96,132.78,51.95,132.75,51.92,132.72,51.90,132.53,52.02,132.32,52.14,132.35,52.10,132.57,51.98,132.75,51.85,132.68,51.84,132.60,51.81,132.57,51.80,132.57,51.79,132.53,51.80,132.50,51.80,132.32,51.80,132.15,51.81,131.95,51.85,131.95,51.96,132.07,52.05,132.20,52.11,132.25,52.11,132.22,52.15,132.12,52.19,132.05,52.20,132.00,52.17,132.00,52.12,131.95,52.08,131.90
RZ_4136256_11191,0,27515,50,0,1,51.99,131.90,51.92,132.00,51.89,132.12,51.94,132.28,52.01,132.18,52.02,132.05,51.99,132.35,51.94,132.82,51.94,133.28,51.96,133.20,52.01,132.93,52.05,132.65,52.06,132.45,52.08,132.47,52.08,132.50,52.08,132.50,52.09,132.53,52.10,132.53,52.10,132.53,52.10,132.57,52.11,132.65,52.14,132.70,52.16,132.75,52.17,132.62,52.21,132.50,52.27,132.38,52.33,132.18,52.39,131.97,52.41,132.20,52.40,132.62,52.34,133.18,52.26,133.32,52.21,133.38,52.19,133.12,52.20,132.88,52.23,132.60,52.14,132.43,52.06,132.25,52.05,132.07,52.14,131.95,52.23,131.97,52.24,132.12,52.24,132.28,52.24,132.25,52.25,132.22,52.26,132.28,52.24,132.38,52.19,132.45,52.14,132.47,52.16,132.25
RZ_4136256_11192,0,27515,50,0,1,52.19,132.00,52.20,131.90,52.17,132.10,52.15,132.28,52.14,132.25,52.14,132.20,52.14,132.15,52.14,132.18,52.15,132.20,52.16,132.18,52.17,132.15,52.17,132.22,52.19,132.35,52.14,132.47,52.04,132.47,51.95,132.50,51.91,132.47,51.94,132.20,51.92,131.90,51.90,131.62,51.94,131.47,52.01,131.32,52.09,131.30,52.09,131.43,52.10,131.55,52.10,131.50,52.10,131.47,52.12,131.43,52.14,131.35,52.17,131.28,52.19,131.43,52.19,131.78,52.16,132.15,52.15,132.22,52.14,132.20,52.15,132.18,52.16,132.18,52.19,132.22,52.20,132.30,52.20,132.35,52.17,132.40,52.12,132.43,52.08,132.40,52.02,132.32,52.00,132.22,51.99,132.22,51.91,132.25,51.84,132.32,51.80,132.35,51.83,132.50
RZ_4136256_11193,0,27515,50,0,1,51.86,132.65,51.85,132.57,51.85,132.38,51.92,132.18,52.00,132.18,52.14,131.95,52.20,131.72,52.23,131.55,52.19,131.60,52.08,131.65,52.00,131.55,51.94,131.47,51.95,131.40,51.95,131.47,51.95,131.55,51.96,131.43,52.04,131.20,52.10,131.00,52.17,131.15,52.17,131.32,52.19,131.55,52.19,131.57,52.21,131.57,52.24,131.55,52.26,131.60,52.26,131.68,52.29,131.60,52.31,131.40,52.34,131.22,52.35,130.95,52.25,130.62,52.15,130.30,52.04,130.40,52.00,130.50,51.98,130.57,51.96,130.50,51.96,130.55,51.96,130.68,51.99,130.62,51.94,130.50,51.89,130.32,51.83,130.38,51.94,130.45,52.06,130.53,52.14,130.72,52.09,130.90,52.05,131.05,52.04,131.05,52.06,130.97,52.05,130.88
RZ_4136256_11194,0,27515,50,0,1,52.06,130.72,52.05,130.62,52.02,130.75,52.00,130.93,51.98,131.18,51.98,131.25,52.00,131.25,52.04,131.07,52.08,131.00,51.99,130.97,51.90,131.07,51.80,131.12,51.79,131.15,51.86,131.15,51.92,131.15,51.98,131.18,51.94,131.20,51.91,131.28,51.94,131.28,51.96,131.28,51.92,131.22,51.86,131.20,51.80,131.12,51.80,130.95,51.85,130.80,51.91,130.72,51.99,130.62,52.02,130.53,52.04,130.38,52.05,130.32,52.05,130.47,52.04,130.65,52.05,130.45,52.08,130.07,52.09,129.97,52.10,130.28,52.10,130.55,52.11,130.50,52.12,130.47,52.14,130.38,52.17,130.30,52.20,130.25,52.16,130.25,52.12,130.12,52.09,129.97,52.09,129.78,52.09,129.75,52.10,129.62,52.12,129.57,52.17,129.57
RZ_4136256_11195,0,27515,50,0,1,52.23,129.57,52.23,129.60,52.20,129.78,52.17,130.00,52.14,130.40,52.12,130.55,52.12,130.65,52.12,130.57,52.16,130.53,52.21,130.55,52.26,130.57,52.29,130.65,52.30,130.70,52.31,130.78,52.33,130.75,52.33,130.65,52.33,130.47,52.36,130.35,52.39,130.25,52.29,130.25,52.16,130.30,52.12,130.32,52.20,130.32,52.30,130.38,52.33,130.47,52.35,130.60,52.36,130.68,52.36,130.80,52.36,130.88,52.35,130.90,52.34,130.82,52.33,130.80,52.33,130.80,52.34,130.80,52.33,130.95,52.39,131.12,52.48,130.97,52.45,130.68,52.34,130.75,52.19,131.12,52.14,131.45,52.11,131.57,52.11,131.70,52.10,131.80,52.11,131.55,52.10,131.25,52.10,131.03,52.09,131.18,52.09,131.40,52.04,131.55
RZ_4136256_11196,0,27515,51,0,1,52.00,131.45,52.00,131.32,52.05,131.32,52.10,131.65,52.14,131.97,52.17,132.30,52.24,132.30,52.30,131.97,52.33,131.60,52.44,130.88,52.58,130.28,52.73,129.70,52.95,128.68,53.14,127.80,53.50,126.45,53.92,124.90,54.41,123.25,54.76,121.22,55.12,120.05,55.54,118.15,56.00,116.60,56.24,115.05,56.39,113.67,56.42,112.80,56.56,110.53,56.69,108.97,56.99,106.38,57.20,104.97,57.50,102.80,57.64,101.10,57.79,99.20,57.85,97.72,57.92,95.97,57.96,94.70,58.04,93.25,58.11,91.92,58.26,89.88,58.30,87.35,58.30,85.15,58.29,83.05,58.36,81.28,58.45,79.12,58.20,77.20,57.88,75.12,57.56,73.38,57.49,70.85,57.50,68.42,57.33,65.35,57.24,63.15,57.20,60.80,57.35,58.90
RZ_4136256_11197,0,27515,50,0,1,57.35,56.60,57.25,54.27,56.96,51.90,56.69,49.85,56.45,47.50,56.06,45.20,55.75,43.00,55.15,40.95,54.79,39.35,54.50,37.48,54.21,35.92,53.75,34.40,53.26,33.02,52.99,31.93,52.81,30.77,52.66,29.60,52.40,28.75,52.12,27.90,51.84,27.27,51.46,26.55,51.11,26.07,50.51,25.90,50.19,25.35,49.99,24.82,49.88,24.25,49.59,23.98,49.30,23.68,49.08,23.35,49.00,23.18,48.92,23.05,48.88,22.98,48.79,22.88,48.69,22.88,48.61,22.90,48.61,23.02,48.60,23.07,48.58,23.12,48.54,23.12,48.51,23.15,48.48,23.18,48.40,23.23,48.33,23.35,48.30,23.62,48.29,23.85,48.26,24.02,48.20,24.15,48.12,24.27,48.06,24.40,48.04,24.45,48.05,24.65
RZ_4136256_11198,0,27515,50,0,1,48.08,25.00,48.10,25.30,48.12,25.40,48.14,25.35,48.14,25.70,48.12,26.07,48.11,26.48,48.12,26.62,48.15,26.80,48.17,27.07,48.24,27.30,48.31,27.50,48.38,27.57,48.35,27.57,48.34,27.52,48.34,27.55,48.35,27.65,48.31,27.80,48.27,27.95,48.21,28.12,48.20,28.27,48.26,28.45,48.33,28.68,48.39,28.80,48.39,28.88,48.38,28.95,48.36,29.07,48.35,29.25,48.26,29.40,48.17,29.60,48.10,29.77,48.12,29.90,48.21,29.88,48.27,29.85,48.31,29.82,48.30,29.95,48.26,30.00,48.21,30.07,48.17,30.05,48.19,30.12,48.19,30.27,48.20,30.38,48.17,30.57,48.17,30.60,48.15,30.60,48.14,30.52,48.14,30.48,48.17,30.43,48.21,30.43,48.24,30.50
RZ_4136256_11199,0,27515,50,0,3,48.25,30.62,48.24,30.73,48.23,30.75,48.24,30.88,48.29,31.00,48.33,31.05,48.36,30.93,48.34,30.85,48.31,30.82,48.29,30.93,48.26,31.00,48.23,31.07,48.27,31.07,48.35,31.10,48.42,31.10,48.41,31.12,48.39,31.07,48.36,31.02,48.36,30.95,48.36,30.93,48.38,30.93,48.40,30.88,48.42,30.77,48.44,30.68,48.44,30.73,48.45,30.85,48.45,31.00,48.45,31.05,48.44,31.07,48.44,31.02,48.44,30.98,48.41,31.10,48.39,31.23,48.34,31.38,48.31,31.40,48.38,31.43,48.48,31.32,48.51,31.20,48.46,31.07,48.40,31.12,48.41,31.23,48.41,31.30,48.41,31.35,48.42,31.32,48.46,31.32,48.49,31.43,48.51,31.48,48.49,31.52,48.46,31.55,48.44,31.60
RZ_4136256_11200,0,27515,50,0,3,48.44,31.65,48.44,31.65,48.46,31.57,48.49,31.50,48.48,31.55,48.42,31.65,48.39,31.75,48.42,31.75,48.46,31.77,48.50,31.85,48.50,31.93,48.49,31.90,48.46,31.80,48.42,31.70,48.41,31.70,48.36,31.77,48.34,31.85,48.33,31.88,48.34,31.95,48.30,32.05,48.27,32.08,48.25,31.98,48.34,31.88,48.44,31.75,48.52,31.68,48.51,31.80,48.51,31.95,48.51,32.05,48.52,31.95,48.48,32.02,48.44,32.15,48.40,32.25,48.45,32.08,48.50,31.88,48.55,31.82,48.52,31.93,48.51,32.05,48.50,32.12,48.49,32.17,48.50,32.20,48.50,32.15,48.45,32.12,48.39,32.15,48.33,31.98,48.33,31.75,48.33,31.57,48.33,31.60,48.36,31.70,48.41,31.77,48.41,31.88
RZ_4136256_11201,0,27515,50,0,3,48.36,31.90,48.33,31.93,48.35,31.93,48.39,31.93,48.40,31.95,48.42,31.98,48.42,31.93,48.44,31.88,48.40,31.82,48.36,31.88,48.31,31.88,48.31,31.88,48.29,31.85,48.26,31.82,48.26,31.93,48.27,32.08,48.31,32.08,48.33,31.93,48.35,31.82,48.35,31.88,48.35,31.95,48.35,32.02,48.39,32.12,48.42,32.17,48.48,32.15,48.48,32.10,48.46,32.10,48.45,32.12,48.42,32.12,48.42,32.12,48.42,32.12,48.42,32.17,48.41,32.25,48.38,32.25,48.38,32.17,48.36,32.00,48.38,31.88,48.36,32.08,48.40,32.40,48.45,32.48,48.50,32.25,48.50,32.23,48.49,32.45,48.50,32.58,48.54,32.42,48.56,32.30,48.58,32.30,48.56,32.38,48.54,32.45,48.51,32.42
RZ_4136256_11202,0,27515,50,0,3,48.49,32.40,48.49,32.33,48.42,32.23,48.36,32.12,48.31,32.10,48.33,32.10,48.35,32.10,48.36,32.12,48.36,32.27,48.35,32.42,48.31,32.58,48.29,32.52,48.27,32.52,48.30,32.45,48.34,32.33,48.40,32.20,48.44,32.27,48.45,32.40,48.44,32.45,48.46,32.25,48.50,32.05,48.51,32.02,48.50,32.15,48.38,32.38,48.26,32.45,48.19,32.60,48.25,32.62,48.26,32.50,48.25,32.35,48.21,32.12,48.24,32.05,48.27,31.95,48.29,31.90,48.30,31.98,48.29,32.10,48.30,32.23,48.30,32.35,48.31,32.48,48.31,32.45,48.33,32.33,48.34,32.15,48.34,32.08,48.34,31.98,48.35,31.90,48.36,31.88,48.38,31.80,48.41,31.77,48.42,31.80,48.36,31.85,48.26,31.95
RZ_4136256_11203,0,27515,51,0,3,48.16,32.02,48.17,31.80,48.20,31.50,48.25,31.27,48.29,31.32,48.27,31.32,48.21,31.27,48.14,31.30,48.11,31.38,48.14,31.55,48.15,31.62,48.16,31.48,48.19,31.25,48.24,31.00,48.26,30.98,48.29,30.95,48.30,30.90,48.29,30.88,48.25,30.70,48.21,30.57,48.25,30.65,48.33,30.88,48.38,30.82,48.36,30.57,48.44,30.32,48.54,30.40,48.64,30.48,48.64,30.52,48.62,30.48,48.62,30.50,48.65,30.52,48.67,30.60,48.70,30.55,48.70,30.50,48.70,30.48,48.70,30.52,48.77,30.68,48.84,30.82,48.92,31.27,48.94,31.60,48.95,32.12,48.95,32.38,48.99,32.95,49.02,33.33,49.11,34.12,49.15,34.60,49.21,35.12,49.38,35.38,49.52,36.08,49.84,36.75,50.01,37.55
RZ_4136256_11204,0,27515,50,0,3,50.25,38.02,50.45,39.10,50.62,40.12,50.95,41.55,51.30,43.00,51.70,44.62,52.06,46.55,52.40,48.30,52.73,50.60,52.89,52.40,53.05,54.62,53.11,56.88,53.12,59.70,53.16,62.40,53.50,64.72,53.90,66.85,54.39,68.90,55.11,71.20,55.91,73.53,56.96,76.08,57.70,78.58,58.55,81.60,59.25,84.30,60.39,86.05,61.40,87.58,62.02,89.20,62.50,91.55,63.02,93.38,64.04,94.55,64.56,96.15,65.19,97.33,65.62,99.15,66.10,100.45,66.34,102.47,66.30,104.08,66.29,105.45,66.22,106.53,66.29,107.45,66.45,107.97,66.65,108.08,66.29,109.03,65.83,110.03,65.35,111.03,65.29,111.58,65.24,112.12,65.35,112.72,65.47,113.17,65.45,113.92,65.28,114.90,65.06,115.90
RZ_4136256_11205,0,27515,50,0,3,64.91,116.78,64.76,117.35,64.64,117.50,64.61,117.38,64.61,117.03,64.58,116.75,64.53,116.70,64.44,116.85,64.39,117.03,64.29,117.25,64.16,117.53,64.00,118.30,63.70,118.90,63.45,119.50,63.24,120.12,63.16,120.72,63.02,121.28,62.86,121.20,62.67,121.12,62.49,121.00,62.39,120.88,62.36,120.75,62.30,120.75,62.10,120.92,61.70,121.55,61.26,122.20,60.85,122.78,60.61,123.03,60.49,123.40,60.38,124.20,60.25,125.05,60.11,125.80,59.96,126.12,59.83,126.25,59.69,126.78,59.62,127.25,59.40,128.10,59.19,128.50,58.98,128.90,58.95,128.90,58.81,128.90,58.67,128.85,58.56,128.80,58.52,128.72,58.46,128.72,58.40,128.72,58.36,128.70,58.35,128.70,58.30,128.80,58.24,128.95
RZ_4136256_11206,0,27515,351,0,3,58.19,129.12,58.16,129.22,58.15,129.28,58.16,129.32,58.19,129.35,58.23,129.12,58.26,128.90,58.25,128.72,58.16,128.93,57.96,129.15,57.81,129.03,57.70,128.80,57.69,128.60,57.69,128.65,57.70,128.78,57.73,128.82,57.70,128.88,57.62,128.88,57.58,128.70,57.52,128.32,57.52,127.92,57.49,128.15,57.48,128.57,57.48,128.90,57.50,128.75,57.51,128.60,57.49,128.53,57.36,128.50,57.24,128.50,57.15,128.45,57.16,128.38,57.19,128.32,57.24,128.22,57.30,128.18,57.35,128.12,57.39,128.12,57.39,128.10,57.35,128.28,57.31,128.45,57.30,128.43,57.31,128.25,57.33,128.07,57.25,128.30,57.19,128.50,57.12,128.40,57.14,128.07,57.14,127.72,57.14,127.67,57.14,127.58,57.14,127.55,57.14,127.67,57.14,127.78,57.14,127.78,57.15,127.58,57.12,127.50,57.10,127.62,57.10,127.75,57.12,127.83,57.16,127.78,57.17,127.95,57.16,128.20,57.11,128.40,57.08,128.12,57.06,127.85,57.05,128.05,57.05,128.47,57.05,128.80,57.01,128.70,56.96,128.57,56.89,128.62,56.92,128.70,56.98,128.50,57.02,128.25,57.02,128.05,57.00,128.10,56.96,128.10,56.92,128.15,56.88,128.28,56.85,128.38,56.89,128.43,56.92,128.43,56.95,128.45,56.92,128.53,56.92,128.53,56.94,128.45,56.91,128.30,56.91,128.18,56.91,128.03,56.88,128.00,56.79,128.05,56.76,128.07,56.84,128.03,56.86,128.38,56.77,128.75,56.70,128.85,56.67,128.57,56.70,128.30,56.70,128.30,56.69,128.30,56.62,128.60,56.56,128.90,56.51,129.07,56.50,128.97,56.52,128.88,56.55,128.78,56.59,128.68,56.59,128.57,56.59,128.55,56.60,128.53,56.64,128.45,56.66,128.40,56.64,128.55,56.62,128.75,56.67,128.93,56.74,128.85,56.80,128.80,56.80,128.78,56.79,128.88,56.75,129.07,56.73,129.32,56.71,129.43,56.74,129.43,56.71,129.18,56.66,128.93,56.61,128.70,56.62,128.70,56.64,128.97,56.66,129.28,56.66,129.53,56.66,129.50,56.67,129.47,56.70,129.35,56.73,129.20,56.73,129.28,56.71,129.47,56.71,129.55,56.73,129.35,56.74,129.12,56.74,129.15,56.67,129.22,56.61,129.35,56.55,129.40,56.55,129.45,56.55,129.43,56.56,129.38,56.56,129.53,56.62,129.72,56.66,129.95,56.70,129.97,56.66,129.88,56.64,129.78,56.61,129.72,56.59,129.72,56.55,129.75,56.52,129.70,56.51,129.72,56.51,129.78,56.51,129.82,56.51,129.88,56.51,129.88,56.59,129.80,56.66,129.70,56.65,129.65,56.56,129.70,56.45,129.85,56.41,129.97,56.41,130.03,56.45,129.95,56.49,129.90,56.51,129.97,56.54,130.05,56.58,130.05,56.60,130.00,56.61,129.88,56.62,129.80,56.62,129.72,56.62,129.70,56.61,129.72,56.58,129.78,56.54,129.75,56.50,129.72,56.48,129.93,56.50,130.18,56.52,130.43,56.52,130.38,56.50,130.25,56.50,130.07,56.51,129.93,56.52,129.85,56.52,130.05,56.52,130.25,56.54,130.32,56.52,130.22,56.50,130.15,56.46,130.22,56.45,130.30,56.41,130.35,56.39,130.38,56.35,130.40,56.35,130.47,56.38,130.62,56.39,130.90,56.41,131.12,56.42,131.20,56.44,131.15,56.44,131.07,56.46,130.93,56.49,130.78,56.50,130.70,56.48,130.75,56.49,130.40,56.49,129.97,56.51,129.60,56.50,129.72,56.54,129.90,56.56,130.12,56.55,130.38,56.49,130.60,56.42,130.65,56.41,130.62,56.40,130.57,56.39,130.60,56.40,130.68,56.40,130.85,56.39,131.03,56.38,130.88,56.38,130.60,56.40,130.57,56.42,130.88,56.45,131.15,56.49,130.95,56.52,130.70,56.55,130.60,56.54,130.78,56.52,130.90,56.54,130.90,56.51,130.85,56.48,130.80,56.42,130.75,56.40,130.80,56.38,130.78,56.36,130.70,56.36,130.53,56.45,130.47,56.52,130.50,56.50,130.53,56.39,130.62,56.29,130.72,56.30,130.85,56.36,130.88,56.42,130.90,56.46,130.80,56.45,130.70,56.45,130.50,56.42,130.40,56.41,130.45,56.40,130.60,56.40,130.80,56.40,130.97,56.39,131.12,56.39,131.12,56.41,130.82,56.41,130.53,56.36,130.68,56.30,131.00,56.25,131.35,56.25,131.40,56.26,131.18,56.30,130.90,56.33,130.65,56.33,130.75,56.31,130.82,56.30,130.85,56.30,130.82,56.31,130.85,56.25,130.85,56.19,130.88,56.11,130.88,56.12,130.82,56.20,130.82,56.26,130.82,56.31,130.90,56.31,130.93,56.27,130.75,56.25,130.62,56.24,130.50,56.26,130.53,56.26,130.72,56.24,130.93,56.23,130.95,56.23,130.75,56.26,130.88,56.31,131.18,56.39,131.28,56.41,131.07,56.42,130.88,56.42,130.90,56.45,130.93,56.46,130.82,56.45,130.70,56.44,130.60,56.42,130.55,56.42,130.50,56.44,130.45,56.42,130.45,56.41,130.62,56.41,130.82,56.39,131.00,56.36,131.15,56.36,131.30,56.40,131.22,56.39,131.03,56.34,130.80,56.29,130.80,56.31,130.78,56.33,130.78,56.31,130.68,56.31,130.57,56.30,130.62,56.30,130.75,56.31,130.88,56.34,130.93,56.36,130.95,56.40,130.97,56.41,130.93,56.40,130.93,56.36,130.97,56.40,130.85,56.45,130.62,56.41,130.35,56.34,130.30,56.33,130.25,56.40,130.30,56.49,130.38,56.51,130.40,56.51,130.32,56.54,130.28,56.55,130.15,56.56,130.12,56.56,130.12,56.55,130.18,56.54,130.18,56.52,130.15,56.52,130.05,56.52,130.03,56.52,130.15,56.50,130.45,56.49,130.75,56.51,130.62,56.54,130.38,56.56,130.12
RZ_4136256_11207,0,27515,51,0,3,56.56,130.15,56.55,130.22,56.54,130.25,56.56,130.28,56.60,130.22,56.67,130.22,56.85,130.43,56.99,131.12,57.27,131.90,57.42,132.53,57.61,133.07,57.65,133.57,57.88,134.45,58.10,134.93,58.33,135.47,58.45,135.68,58.56,136.05,58.70,136.35,58.75,136.57,58.89,136.55,58.98,136.62,59.05,137.38,59.02,138.07,59.01,138.68,58.98,138.85,58.95,139.12,58.94,139.47,58.99,139.90,59.02,140.22,59.01,140.62,58.98,140.90,59.01,141.18,59.06,141.28,59.10,141.25,59.06,141.25,59.02,141.25,59.00,141.28,59.00,141.28,59.00,141.28,59.02,141.15,59.05,141.03,59.09,141.35,59.11,141.78,59.10,142.12,59.05,141.95,58.99,141.78,58.98,141.75,58.98,141.93,58.99,142.10,58.99,142.05,58.98,141.88
RZ_4136256_11208,0,27515,251,0,1,58.95,141.65,58.92,141.57,58.90,141.62,58.90,141.72,58.89,141.82,58.86,141.82,58.83,141.97,58.81,142.10,58.83,142.28,58.84,142.30,58.88,141.88,58.90,141.47,58.92,141.12,58.95,141.25,58.98,141.25,58.98,141.20,58.91,141.18,58.90,141.15,58.89,141.10,58.90,141.05,58.85,141.10,58.80,141.10,58.83,141.03,58.89,140.93,58.86,140.82,58.79,140.80,58.71,140.75,58.75,140.65,58.77,140.60,58.80,140.53,58.79,140.40,58.76,140.32,58.73,140.28,58.70,140.35,58.70,140.40,58.74,140.43,58.77,140.47,58.81,140.35,58.81,140.28,58.80,140.18,58.76,140.20,58.74,140.15,58.70,140.07,58.74,140.03,58.80,139.72,58.80,139.43,58.76,139.10,58.73,139.07,58.76,139.03,58.79,139.03,58.76,139.05,58.71,139.12,58.70,139.20,58.74,139.25,58.77,139.25,58.77,139.28,58.80,139.05,58.83,138.78,58.85,138.53,58.79,138.57,58.70,138.53,58.62,138.43,58.58,138.45,58.52,138.65,58.48,138.88,58.54,138.90,58.62,138.82,58.79,138.70,58.85,138.75,58.81,138.93,58.70,139.12,58.66,139.15,58.73,139.28,58.77,139.38,58.77,139.15,58.77,138.82,58.76,138.50,58.75,138.50,58.75,138.50,58.75,138.45,58.79,138.40,58.83,138.40,58.85,138.47,58.80,138.57,58.74,138.70,58.70,138.50,58.70,138.32,58.71,138.12,58.71,138.15,58.70,138.15,58.69,138.15,58.71,138.20,58.75,138.28,58.79,138.32,58.79,138.35,58.80,138.38,58.83,138.43,58.81,138.35,58.79,138.28,58.73,138.22,58.69,138.28,58.74,138.38,58.83,138.47,58.90,138.60,58.90,138.60,58.91,138.62,58.94,138.38,59.04,138.05,59.11,137.70,59.08,137.57,58.98,137.53,58.86,137.53,58.86,137.60,58.86,137.85,58.86,137.97,58.88,138.05,58.88,138.03,58.88,138.03,58.88,138.00,58.88,137.93,58.94,137.80,59.00,137.75,59.05,137.65,59.05,137.57,59.06,137.53,59.06,137.53,59.09,137.75,59.10,137.88,59.10,137.97,59.08,137.82,59.06,137.72,59.08,137.60,59.08,137.53,59.08,137.53,59.08,137.50,59.09,137.72,59.11,137.93,59.10,137.97,59.01,137.78,58.94,137.53,58.91,137.50,58.94,137.53,59.00,137.60,59.06,137.70,59.10,137.85,59.16,138.00,59.21,138.10,59.17,137.88,59.09,137.68,58.99,137.50,59.02,137.47,59.05,137.70,59.09,137.90,59.10,138.05,59.12,137.95,59.15,137.68,59.15,137.45,59.12,137.35,59.10,137.32,59.10,137.32,59.08,137.32,59.05,137.50,59.04,137.62,59.04,137.72,59.04,137.53,59.04,137.32,59.04,137.38,59.02,137.75,59.00,138.15,59.02,138.15,59.06,137.93,59.09,137.68,59.09,137.55,59.09,137.38,59.10,137.22,59.10,137.07,59.08,137.22,59.05,137.53,59.05,137.82,59.09,137.80,59.12,137.62,59.15,137.45,59.10,137.45,59.04,137.40,58.98,137.40,58.95,137.40,58.92,137.45,58.95,137.47,58.94,137.50,58.92,137.50,58.94,137.47,59.01,137.57,59.09,137.65,59.10,137.60,59.14,137.45,59.16,137.35,59.17,137.35,59.17,137.45,59.19,137.50,59.23,137.57,59.27,137.60,59.25,137.68,59.23,137.70,59.20,137.65,59.24,137.50,59.26,137.35,59.23,137.28,59.16,137.28,59.11,137.28,59.12,137.25,59.15,137.20,59.17,137.07,59.19,136.97,59.17,137.20,59.15,137.50,59.11,137.88,59.09,137.93,59.10,137.85,59.14,137.75,59.19,137.62,59.23,137.65,59.26,137.65,59.33,137.22,59.38,136.78,59.33,136.50,59.24,136.72,59.14,136.95,59.15,137.03,59.15,137.07,59.16,137.18,59.15,137.28,59.15,137.30,59.15,137.30,59.16,137.28,59.16,137.25,59.12,137.22,59.08,137.22,59.02,137.22,59.00,137.03,59.06,136.90,59.21,136.78,59.35,136.78,59.30,136.75,59.19,136.68,59.10,136.65,59.11,136.60,59.12,136.60,59.16,136.57,59.23,136.85,59.26,137.10,59.29,137.30
RZ_4136256_11209,0,27515,50,0,1,59.27,137.18,59.30,136.88,59.34,136.62,59.36,136.45,59.36,136.45,59.39,136.45,59.42,136.43,59.46,136.47,59.44,136.50,59.42,136.55,59.42,136.47,59.44,136.40,59.38,136.35,59.30,136.40,59.24,136.53,59.26,136.68,59.27,136.78,59.27,136.62,59.30,136.43,59.44,136.18,59.55,136.10,59.56,136.00,59.46,135.97,59.39,135.93,59.40,135.97,59.35,136.07,59.30,136.10,59.25,136.05,59.27,136.00,59.27,136.10,59.27,136.25,59.29,136.30,59.30,136.25,59.30,136.20,59.29,136.22,59.25,136.22,59.21,136.25,59.25,136.28,59.33,136.07,59.38,135.85,59.36,135.65,59.34,135.68,59.34,135.82,59.35,135.97,59.34,136.10,59.36,136.12,59.33,136.10,59.27,136.07,59.24,136.05,59.26,136.05
RZ_4136256_11210,0,27515,50,0,1,59.30,136.00,59.33,135.95,59.34,135.90,59.36,135.80,59.39,135.72,59.40,135.88,59.40,136.15,59.40,136.40,59.44,136.45,59.48,136.50,59.51,136.47,59.49,136.35,59.46,136.20,59.44,136.10,59.44,136.10,59.39,136.07,59.33,136.07,59.29,136.25,59.31,136.35,59.36,136.38,59.39,136.22,59.45,136.10,59.50,136.18,59.54,136.25,59.52,136.38,59.51,136.43,59.46,136.45,59.46,136.22,59.46,136.03,59.49,135.82,59.49,135.82,59.48,135.80,59.41,135.90,59.33,135.97,59.27,136.15,59.41,136.22,59.55,136.25,59.60,136.15,59.51,136.12,59.42,136.12,59.45,135.90,59.52,135.62,59.61,135.28,59.61,135.18,59.56,135.12,59.49,135.38,59.42,135.62,59.38,135.80,59.36,135.70,59.36,135.57
RZ_4136256_11211,0,27515,51,0,1,59.36,135.50,59.41,135.45,59.49,135.55,59.56,135.65,59.54,135.75,59.52,135.75,59.54,135.62,59.54,135.55,59.54,135.53,59.52,135.57,59.52,135.57,59.59,135.47,59.64,135.45,59.66,135.40,59.64,135.25,59.61,135.07,59.61,134.93,59.62,134.93,59.64,134.97,59.64,135.07,59.65,135.15,59.66,135.25,59.65,135.35,59.60,135.35,59.55,135.35,59.52,135.35,59.52,135.43,59.52,135.47,59.54,135.45,59.56,135.30,59.58,135.18,59.59,135.00,59.65,134.93,59.66,135.22,59.58,135.62,59.45,135.90,59.40,135.70,59.46,135.50,59.50,135.43,59.50,135.47,59.51,135.53,59.52,135.62,59.58,135.62,59.64,135.40,59.65,135.15,59.62,135.03,59.58,135.25,59.56,135.47,59.59,135.55,59.60,135.53,59.61,135.50
RZ_4136256_11212,0,27515,50,0,1,59.59,135.47,59.59,135.35,59.60,135.25,59.61,135.20,59.64,135.30,59.67,135.22,59.71,135.12,59.74,135.22,59.76,135.40,59.76,135.57,59.77,135.47,59.77,135.38,59.79,135.25,59.79,135.20,59.75,135.15,59.70,135.10,59.64,135.25,59.61,135.43,59.60,135.62,59.60,135.68,59.60,135.55,59.61,135.43,59.62,135.12,59.67,135.00,59.71,134.88,59.76,134.95,59.76,135.05,59.77,135.15,59.76,135.20,59.76,135.22,59.75,135.25,59.75,135.25,59.75,135.28,59.77,135.25,59.80,135.22,59.84,135.30,59.86,135.35,59.84,135.43,59.81,135.43,59.79,135.47,59.80,135.57,59.81,135.68,59.83,135.70,59.83,135.68,59.80,135.60,59.75,135.53,59.70,135.45,59.74,135.40,59.80,135.32,59.90,135.30
RZ_4136256_11213,0,27515,50,0,1,59.95,135.32,59.96,135.35,59.94,135.35,59.90,135.32,59.79,135.22,59.67,135.10,59.59,135.53,59.65,136.03,59.73,136.25,59.77,135.95,59.76,135.55,59.70,135.50,59.62,135.43,59.59,135.45,59.59,135.40,59.64,135.30,59.70,135.22,59.77,135.10,59.80,135.00,59.83,134.95,59.83,134.97,59.81,135.22,59.83,135.43,59.85,135.60,59.89,135.60,59.84,135.65,59.76,135.62,59.69,135.57,59.79,135.50,59.90,135.25,60.00,135.03,60.00,134.90,59.94,135.07,59.90,135.22,59.86,135.32,59.89,135.35,59.92,135.30,59.95,135.25,59.94,135.22,59.92,135.25,59.91,135.53,59.94,135.80,59.98,135.82,60.04,135.45,60.05,135.10,60.04,135.03,60.05,135.05,60.06,135.05,60.11,135.15,60.14,135.28
RZ_4136256_11214,0,27515,51,0,1,60.17,135.22,60.08,135.03,59.98,134.85,59.81,134.85,59.79,134.85,59.85,134.88,59.94,135.05,60.02,135.12,60.01,135.18,59.98,135.05,59.99,135.00,59.99,135.00,60.01,135.07,59.99,135.20,59.98,135.30,59.96,135.32,59.94,135.43,59.91,135.55,59.91,135.62,59.91,135.62,59.92,135.53,59.92,135.38,59.95,135.22,60.00,135.03,60.04,134.90,60.06,134.75,60.04,134.75,60.02,134.70,60.02,134.65,60.04,134.65,60.02,134.70,60.00,134.72,60.00,134.75,59.99,134.80,59.98,134.93,59.96,135.03,59.95,135.05,59.94,135.03,59.91,135.03,59.90,135.03,59.89,135.05,59.88,135.10,59.86,135.12,59.88,135.18,59.86,135.15,59.85,135.10,59.81,134.95,59.80,134.82,59.90,134.95,60.02,135.20,60.15,135.35
RZ_4136256_11215,0,27515,49,0,1,60.14,135.20,60.12,135.07,60.08,135.05,60.00,134.93,59.95,134.82,59.91,134.75,59.90,134.82,59.91,134.90,59.92,134.95,59.95,134.93,59.99,134.93,60.00,134.90,60.01,134.95,59.99,135.05,59.96,135.18,59.92,135.47,59.92,135.72,59.94,135.97,59.89,136.00,59.86,135.57,59.85,135.10,59.89,134.60,59.91,134.57,59.96,134.75,60.01,135.03,60.08,135.30,60.09,135.12,60.12,134.85,60.15,134.80,60.15,135.03,60.12,135.25,60.14,135.18,60.16,135.05,60.17,135.00,60.14,135.00,60.09,135.07,60.01,135.07,59.99,135.12,60.00,135.15,60.04,135.18,60.08,135.07,60.06,134.97,60.09,134.95,60.14,135.03,60.19,135.10,60.19,135.12,60.23,135.05,60.25,134.93,60.25,134.82
RZ_4136256_11216,0,27515,50,0,1,60.23,134.88,60.20,134.93,60.20,134.97,60.17,135.03,60.12,135.03,60.09,135.03,60.08,135.03,60.08,135.05,60.10,135.07,60.12,135.10,60.19,135.10,60.23,135.07,60.16,135.05,60.06,135.07,60.05,134.85,60.12,134.60,60.19,134.45,60.16,134.60,60.15,134.75,60.16,134.90,60.10,135.00,60.04,135.03,59.96,134.95,59.95,134.85,59.94,134.82,59.95,134.85,59.95,134.97,59.99,135.05,60.04,135.10,60.09,135.12,60.06,135.15,60.02,135.18,60.00,135.07,60.00,134.97,60.06,134.85,60.11,134.95,60.16,135.05,60.14,135.18,60.11,135.20,60.11,135.20,60.11,135.18,60.10,135.18,60.11,134.97,60.11,134.78,60.09,134.57,60.06,134.62,60.04,134.68,60.04,134.72,60.00,134.65,59.98,134.55
RZ_4136256_11217,0,27515,50,0,1,59.94,134.72,59.92,134.97,59.91,135.30,59.94,135.32,59.95,135.32,59.96,135.22,59.95,135.12,59.90,135.07,59.85,135.12,59.90,135.18,59.98,135.43,60.06,135.60,60.06,135.40,60.11,135.00,60.16,134.75,60.15,134.93,60.11,135.10,60.11,135.18,60.11,135.25,60.11,135.30,60.10,135.25,60.14,135.25,60.19,135.25,60.24,135.28,60.20,135.25,60.09,135.07,59.99,134.80,59.98,134.53,60.05,134.43,60.10,134.68,60.14,134.95,60.15,135.22,60.20,135.28,60.23,135.30,60.16,135.30,60.08,135.32,59.99,135.35,59.98,135.40,59.98,135.45,60.05,135.47,60.11,135.50,60.17,135.50,60.12,135.50,60.09,135.47,60.06,135.50,60.06,135.60,60.06,135.70,60.05,135.88,60.04,135.97,60.01,136.12
RZ_4136256_11218,0,27515,50,0,1,60.00,136.12,59.94,135.97,59.89,135.80,59.85,135.60,59.89,135.47,59.98,135.12,60.02,134.80,60.05,134.68,60.02,134.80,59.99,135.03,59.96,135.20,59.94,135.12,60.04,134.95,60.11,134.78,60.17,134.78,60.05,135.00,59.95,135.22,59.86,135.43,59.89,135.43,59.92,135.43,59.98,135.45,59.99,135.47,59.96,135.32,59.92,135.15,59.90,134.97,59.88,134.97,59.86,134.97,59.86,134.90,59.88,134.85,59.88,134.90,59.88,135.30,59.89,135.68,59.95,135.47,59.99,135.00,59.98,134.60,59.91,134.65,59.86,134.70,59.86,134.65,59.88,134.65,59.89,134.70,59.89,134.75,59.88,134.93,59.88,135.10,59.89,135.20,59.90,135.18,59.94,135.07,59.99,134.97,59.92,134.93,59.83,135.05,59.77,135.22
RZ_4136256_11219,0,27516,50,1,1,59.83,135.38,59.94,135.15,59.96,134.93,59.96,134.93,59.90,135.15,59.85,135.40,59.81,135.40,59.77,135.35,59.76,135.30,59.76,135.25,59.76,135.12,59.81,135.00,59.88,134.88,59.88,134.93,59.83,135.03,59.76,135.10,59.79,135.05,59.81,134.95,59.83,134.85,59.84,134.93,59.85,135.05,59.88,135.18,59.86,135.20,59.85,135.18,59.81,135.32,59.79,135.47,59.77,135.55,59.77,135.47,59.77,135.43,59.76,135.45,59.77,135.25,59.80,135.03,59.83,134.85,59.84,134.90,59.79,134.82,59.74,134.70,59.73,134.62,59.83,134.68,59.92,134.75,59.96,134.78,59.94,134.78,59.91,134.82,59.94,134.90,59.95,134.95,59.95,134.93,59.94,134.90,59.92,134.90,59.94,134.60,59.98,134.30,59.99,134.15
RZ_4136256_11220,0,27516,50,0,12,59.88,134.30,59.76,134.47,59.66,134.47,59.70,134.32,59.84,134.18,59.95,134.10,60.01,134.20,59.95,134.20,59.89,134.18,59.86,134.18,59.86,134.47,59.85,134.72,59.81,134.82,59.83,134.70,59.86,134.57,59.91,134.62,59.95,134.72,59.96,134.85,60.00,134.88,60.02,134.65,60.05,134.38,60.05,134.15,60.02,134.18,60.00,134.40,60.01,134.60,60.04,134.75,60.09,134.68,60.10,134.53,60.00,134.40,59.88,134.32,59.76,134.28,59.75,134.38,59.74,134.47,59.73,134.65,59.70,134.75,59.67,134.65,59.65,134.50,59.65,134.40,59.66,134.50,59.71,134.60,59.76,134.65,59.76,134.68,59.74,134.60,59.70,134.53,59.67,134.43,59.65,134.32,59.60,134.20,59.58,134.12,59.59,134.22,59.69,134.30
RZ_4136256_11221,0,27516,51,0,12,59.80,134.40,59.88,134.38,59.89,134.32,59.91,134.28,59.94,134.20,59.91,134.15,59.88,134.15,59.84,134.20,59.76,134.30,59.69,134.35,59.62,134.38,59.61,134.30,59.59,134.30,59.64,134.28,59.71,134.28,59.74,134.40,59.69,134.55,59.67,134.72,59.69,134.85,59.75,134.90,59.83,134.55,59.90,134.12,59.88,133.70,59.81,133.70,59.67,133.70,59.61,133.57,59.58,133.45,59.61,133.38,59.65,133.53,59.64,133.60,59.64,133.60,59.66,133.60,59.69,133.78,59.66,133.90,59.62,133.95,59.69,133.90,59.75,133.90,59.76,133.90,59.70,133.93,59.60,134.00,59.55,134.07,59.52,134.20,59.54,134.30,59.56,134.35,59.58,134.32,59.58,134.28,59.56,134.40,59.56,134.53,59.67,134.43,59.80,134.15,59.94,133.80
RZ_4136256_11222,0,27516,50,0,12,60.05,133.72,60.19,133.75,60.34,133.82,60.40,133.80,60.55,133.07,60.73,131.90,60.88,130.50,60.90,129.03,60.91,127.90,61.08,126.50,61.27,125.25,61.52,123.95,61.65,122.85,61.76,121.72,61.83,120.47,61.88,118.97,61.90,118.00,61.92,117.00,62.09,115.97,62.33,114.35,62.60,111.95,62.76,109.92,62.91,107.72,63.04,106.20,63.11,104.12,63.15,102.53,63.17,101.10,63.27,99.25,63.24,97.25,63.11,95.22,62.89,93.55,62.81,92.00,62.83,89.85,62.88,88.28,62.83,86.20,62.71,84.10,62.49,82.00,62.26,79.72,62.09,78.12,61.98,75.97,61.91,74.47,61.86,72.55,61.73,71.35,61.54,69.70,61.23,68.53,61.06,67.03,60.98,66.17,60.92,64.80,60.89,63.20,60.75,61.45
RZ_4136256_11223,0,27516,50,0,4,60.67,59.90,60.60,58.20,60.54,56.55,60.46,54.85,60.31,53.98,60.26,52.70,60.02,51.80,59.81,50.55,59.50,49.42,59.31,48.12,59.04,47.25,58.84,46.80,58.56,45.98,58.38,45.12,58.23,43.85,58.24,43.08,58.26,42.38,58.15,42.02,58.04,41.75,57.94,41.23,57.95,40.85,57.88,40.33,57.79,40.08,57.70,39.83,57.70,39.77,57.70,39.70,57.62,39.62,57.56,39.62,57.48,39.73,57.46,39.88,57.44,40.17,57.40,40.42,57.36,40.58,57.38,40.55,57.42,40.50,57.50,40.45,57.52,40.45,57.58,40.55,57.56,41.08,57.56,41.55,57.46,42.05,57.36,42.17,57.26,42.30,57.26,42.35,57.26,42.38,57.26,42.38,57.27,42.38,57.29,42.38,57.27,42.75,57.26,43.12
RZ_4136256_11224,0,27516,50,0,4,57.24,43.50,57.21,43.62,57.20,43.75,57.12,44.05,57.04,44.25,57.08,44.45,57.19,44.48,57.25,44.50,57.23,44.60,57.19,44.75,57.20,44.98,57.21,45.12,57.23,45.17,57.19,45.38,57.15,45.55,57.10,45.75,57.08,45.80,57.02,45.83,56.96,46.00,56.96,46.25,56.98,46.52,56.98,46.65,56.95,46.67,56.94,46.67,56.96,46.67,56.99,46.80,57.01,46.98,57.06,47.12,57.12,47.05,57.19,46.95,57.19,47.00,57.19,47.08,57.24,47.15,57.31,47.08,57.27,47.27,57.19,47.45,57.10,47.62,57.09,47.65,57.08,47.75,57.06,47.83,57.08,47.83,57.09,47.83,57.14,47.85,57.17,47.90,57.16,48.02,57.14,48.12,57.14,48.12,57.16,48.02,57.17,47.98,57.16,47.98
RZ_4136256_11225,0,27516,50,0,4,57.15,48.00,57.15,48.02,57.06,48.30,56.98,48.55,56.89,48.77,56.89,48.70,56.90,48.55,56.96,48.40,57.04,48.27,57.11,48.17,57.12,48.15,57.12,48.12,57.11,48.15,57.08,48.20,57.05,48.20,57.02,48.25,57.02,48.30,56.99,48.50,56.96,48.65,56.90,48.77,56.86,48.75,56.88,48.75,56.91,48.70,56.95,48.62,56.99,48.73,57.00,48.88,57.06,49.05,57.09,49.02,57.06,49.00,57.01,49.05,56.91,49.15,56.88,49.10,56.94,48.98,57.04,48.85,57.12,48.85,57.11,48.88,57.12,48.90,57.15,48.80,57.16,48.65,57.16,48.65,57.14,48.92,57.11,49.20,57.10,49.27,57.15,49.23,57.19,49.15,57.20,49.12,57.19,48.98,57.16,48.83,57.20,48.88,57.24,49.08
RZ_4136256_11226,0,27516,50,0,4,57.17,49.27,57.08,49.33,57.00,49.25,57.04,49.15,57.06,49.05,57.12,49.05,57.17,49.12,57.20,49.20,57.17,49.30,57.16,49.33,57.17,49.35,57.21,49.40,57.24,49.42,57.26,49.42,57.15,49.42,57.02,49.62,56.89,49.85,56.85,50.08,56.83,50.08,56.85,49.83,56.86,49.55,56.88,49.50,56.88,49.73,56.89,49.98,56.89,50.00,56.88,50.00,56.86,49.90,56.86,49.77,56.85,49.70,56.84,49.73,56.83,49.77,56.79,49.77,56.76,49.73,56.83,49.65,56.92,49.52,57.02,49.48,57.04,49.38,57.00,49.35,56.94,49.20,56.85,49.10,56.76,49.15,56.77,49.30,56.83,49.45,56.86,49.48,56.86,49.50,56.88,49.52,56.90,49.52,56.90,49.55,56.90,49.62,56.89,49.70
RZ_4136256_11227,0,27516,50,0,4,56.86,49.67,56.85,49.60,56.86,49.50,56.86,49.62,56.86,49.75,56.84,49.77,56.84,49.67,56.84,49.60,56.84,49.62,56.83,49.65,56.83,49.58,56.85,49.50,56.83,49.42,56.77,49.58,56.75,49.62,56.75,49.70,56.81,49.50,56.84,49.35,56.84,49.48,56.81,49.75,56.79,50.02,56.74,50.02,56.70,50.05,56.64,49.90,56.62,49.75,56.60,49.67,56.59,49.75,56.60,49.83,56.67,49.83,56.74,49.85,56.81,50.00,56.81,50.17,56.75,50.30,56.67,50.25,56.60,50.23,56.60,50.23,56.58,50.17,56.58,50.08,56.56,49.98,56.58,49.92,56.58,49.90,56.58,49.85,56.56,49.80,56.54,49.73,56.51,49.65,56.50,49.58,56.59,49.73,56.67,49.92,56.62,49.92,56.50,49.75
RZ_4136256_11228,0,27516,50,0,4,56.38,49.58,56.38,49.60,56.38,49.58,56.39,49.55,56.40,49.52,56.42,49.58,56.42,49.80,56.40,50.02,56.39,50.15,56.39,50.12,56.40,50.08,56.41,50.05,56.41,49.95,56.41,49.88,56.40,49.85,56.40,49.85,56.39,49.77,56.41,49.67,56.48,49.50,56.52,49.42,56.49,49.45,56.41,49.58,56.34,49.77,56.31,49.98,56.31,50.15,56.31,50.25,56.33,50.05,56.31,49.85,56.27,49.77,56.24,49.85,56.24,49.83,56.24,49.73,56.21,49.70,56.20,49.70,56.19,49.73,56.21,49.73,56.23,49.70,56.30,49.65,56.38,49.67,56.29,49.73,56.14,49.80,56.00,49.85,56.02,49.85,56.17,49.88,56.30,49.90,56.30,49.85,56.17,49.80,56.06,49.75,56.09,49.77,56.10,49.77
RZ_4136256_11229,0,27516,50,0,4,56.12,49.77,56.17,49.95,56.21,50.12,56.26,50.20,56.29,50.08,56.31,49.95,56.31,49.92,56.29,49.92,56.25,49.98,56.24,50.05,56.24,50.02,56.24,49.90,56.26,49.75,56.27,49.73,56.26,49.70,56.24,49.90,56.20,50.08,56.19,50.17,56.17,50.15,56.17,50.15,56.16,50.23,56.15,50.23,56.15,50.10,56.20,49.98,56.23,50.02,56.27,50.20,56.30,50.23,56.33,50.10,56.30,50.05,56.25,50.20,56.21,50.38,56.19,50.33,56.16,50.20,56.15,50.10,56.15,50.10,56.16,50.15,56.17,50.20,56.20,50.25,56.21,50.25,56.20,50.25,56.21,50.27,56.23,50.27,56.23,50.27,56.21,50.30,56.19,50.35,56.17,50.30,56.16,50.20,56.14,50.05,56.11,49.95,56.10,49.95
RZ_4136256_11230,0,27516,50,0,4,56.10,50.08,56.10,50.20,56.12,50.27,56.14,50.27,56.09,50.30,56.02,50.38,55.92,50.50,55.90,50.58,55.95,50.65,56.02,50.70,56.16,50.75,56.21,50.73,56.31,50.45,56.55,50.08,56.81,49.52,57.34,48.60,57.75,47.67,58.29,47.05,58.71,46.40,59.12,45.50,59.60,44.10,60.12,42.77,60.74,41.52,61.20,40.27,61.64,39.08,61.91,38.17,62.23,37.77,62.41,37.27,62.74,36.25,62.92,35.00,63.21,34.15,63.48,33.42,63.76,32.77,63.92,31.88,64.16,31.00,64.34,30.18,64.50,29.35,64.56,28.88,64.70,27.73,64.83,26.93,64.92,26.10,65.00,25.95,65.20,25.40,65.38,24.73,65.49,23.80,65.45,23.35,65.38,22.85,65.33,22.50,65.25,22.00,65.17,21.70
RZ_4136256_11231,0,27516,50,0,4,65.05,21.62,64.99,21.60,64.91,21.43,64.89,21.15,64.85,20.93,64.84,20.80,64.81,20.75,64.79,20.77,64.76,20.77,64.66,20.85,64.56,20.95,64.46,20.88,64.46,20.73,64.46,20.52,64.46,20.50,64.46,20.50,64.45,20.52,64.45,20.52,64.44,20.52,64.38,20.52,64.30,20.57,64.24,20.68,64.24,20.75,64.19,20.75,64.11,20.75,64.05,20.88,64.03,21.00,64.03,21.12,64.04,21.05,64.04,20.95,63.99,20.85,63.92,21.02,63.86,21.25,63.85,21.52,63.80,21.57,63.75,21.65,63.74,21.60,63.76,21.55,63.79,21.65,63.77,21.82,63.77,21.95,63.80,21.90,63.83,21.85,63.85,21.82,63.85,21.80,63.84,21.75,63.79,21.95,63.73,22.23,63.67,22.50,63.64,22.52
RZ_4136256_11232,0,27516,50,0,4,63.62,22.60,63.71,22.68,63.79,22.65,63.85,22.55,63.81,22.40,63.69,22.35,63.58,22.52,63.49,22.77,63.50,22.93,63.51,22.85,63.51,22.77,63.50,22.80,63.49,22.88,63.48,22.82,63.48,22.75,63.46,22.77,63.46,22.90,63.41,23.12,63.36,23.23,63.29,23.32,63.26,23.35,63.24,23.40,63.29,23.43,63.34,23.30,63.39,23.20,63.40,23.10,63.42,23.10,63.44,23.20,63.45,23.32,63.45,23.45,63.36,23.55,63.29,23.65,63.20,23.73,63.17,23.75,63.16,23.70,63.16,23.65,63.19,23.57,63.20,23.52,63.21,23.48,63.21,23.48,63.25,23.50,63.29,23.57,63.31,23.65,63.30,23.70,63.20,23.82,63.10,23.90,63.02,24.00,63.04,24.00,63.05,24.00,63.02,24.00
RZ_4136256_11233,0,27516,51,0,4,63.00,24.02,62.98,24.07,62.92,24.10,62.89,24.07,62.84,24.12,62.81,24.20,62.75,24.30,62.70,24.25,62.71,24.20,62.77,24.12,62.84,24.12,62.83,24.07,62.81,24.05,62.80,24.05,62.80,24.00,62.80,23.93,62.79,23.93,62.77,24.00,62.75,24.00,62.75,23.95,62.76,23.88,62.74,23.90,62.73,23.95,62.70,24.00,62.71,24.00,62.61,23.98,62.51,23.95,62.41,23.98,62.41,23.98,62.41,23.95,62.41,23.90,62.45,23.95,62.46,24.05,62.46,24.27,62.42,24.43,62.41,24.50,62.42,24.43,62.42,24.35,62.45,24.32,62.46,24.32,62.46,24.32,62.45,24.32,62.41,24.40,62.33,24.50,62.26,24.60,62.25,24.60,62.30,24.40,62.21,24.23,62.09,24.02,62.01,23.95,62.05,23.80
RZ_4136256_11234,0,27516,50,0,4,62.09,23.35,62.11,23.00,62.12,22.18,62.15,21.70,62.15,21.05,62.09,20.80,62.00,20.38,61.81,20.05,61.69,19.80,61.58,19.50,61.51,19.07,61.45,18.55,61.29,18.27,61.17,18.15,61.05,17.95,61.01,17.75,61.01,17.55,61.00,17.48,60.96,17.38,60.92,17.27,60.89,17.25,60.88,17.20,60.83,17.12,60.77,17.12,60.73,17.15,60.71,17.15,60.71,16.98,60.70,16.80,60.69,16.65,60.58,16.60,60.48,16.60,60.35,16.65,60.33,16.75,60.33,16.82,60.34,16.88,60.36,16.82,60.35,16.75,60.35,16.68,60.34,16.62,60.34,16.68,60.35,16.77,60.35,16.70,60.33,16.55,60.30,16.32,60.30,16.25,60.30,16.20,60.29,16.38,60.29,16.57,60.23,16.68,60.16,16.57
RZ_4136256_11235,0,27516,50,0,4,60.10,16.52,60.11,16.55,60.19,16.60,60.25,16.55,60.34,16.48,60.38,16.43,60.33,16.43,60.24,16.43,60.15,16.55,60.12,16.65,60.10,16.77,60.08,16.73,60.08,16.70,60.06,16.68,60.04,16.70,60.02,16.70,60.04,16.68,60.06,16.62,60.08,16.57,60.09,16.85,60.10,17.15,60.11,17.38,60.05,17.27,59.96,17.18,59.85,17.18,59.83,17.15,59.81,17.12,59.85,17.07,59.88,17.07,59.86,17.10,59.85,17.12,59.83,17.10,59.84,17.05,59.85,17.15,59.85,17.30,59.84,17.40,59.86,17.38,59.91,17.35,59.89,17.40,59.81,17.43,59.73,17.40,59.71,17.43,59.71,17.48,59.71,17.50,59.75,17.52,59.77,17.52,59.79,17.52,59.74,17.52,59.69,17.52,59.65,17.55
RZ_4136256_11236,0,27516,50,0,4,59.67,17.57,59.67,17.60,59.67,17.62,59.67,17.65,59.62,17.70,59.59,17.73,59.51,17.73,59.49,17.73,59.46,17.68,59.52,17.62,59.58,17.55,59.60,17.52,59.58,17.57,59.56,17.65,59.55,17.73,59.55,17.68,59.54,17.65,59.51,17.62,59.49,17.65,59.49,17.65,59.49,17.65,59.49,17.65,59.51,17.68,59.55,17.65,59.54,17.65,59.51,17.62,59.44,17.62,59.36,17.60,59.29,17.62,59.26,17.68,59.27,17.73,59.31,17.77,59.34,17.82,59.33,17.88,59.33,17.77,59.33,17.60,59.33,17.38,59.36,17.32,59.39,17.32,59.38,17.25,59.35,17.18,59.31,17.12,59.29,17.20,59.23,17.38,59.16,17.48,59.11,17.62,59.11,17.73,59.12,17.82,59.12,17.88,59.14,17.88
RZ_4136256_11237,0,27516,50,0,4,59.19,17.82,59.23,17.70,59.29,17.52,59.29,17.43,59.29,17.43,59.29,17.35,59.29,17.30,59.29,17.23,59.29,17.27,59.27,17.30,59.27,17.32,59.21,17.55,59.16,17.77,59.12,17.82,59.15,17.68,59.17,17.60,59.16,17.73,59.14,17.80,59.12,17.73,59.16,17.65,59.21,17.48,59.25,17.32,59.23,17.23,59.15,17.25,59.10,17.27,59.06,17.40,59.06,17.52,59.01,17.65,58.96,17.52,58.91,17.40,58.90,17.30,58.90,17.32,58.90,17.35,58.96,17.38,59.01,17.48,59.02,17.55,58.96,17.60,58.91,17.57,58.90,17.57,58.90,17.55,58.92,17.55,58.91,17.40,58.91,17.27,58.89,17.20,58.92,17.23,58.96,17.23,59.02,17.32,59.02,17.45,59.02,17.57,58.99,17.57
RZ_4136256_11238,0,27616,50,100,4,58.98,17.57,58.98,17.60,58.99,17.60,58.99,17.62,58.99,17.55,59.00,17.48,59.02,17.40,59.06,17.38,59.11,17.40,59.12,17.45,59.06,17.48,59.01,17.48,58.96,17.45,58.96,17.43,58.96,17.43,59.00,17.50,59.02,17.55,59.06,17.55,59.12,17.57,59.20,17.62,59.19,17.65,59.12,17.65,59.05,17.65,59.04,17.65,59.04,17.65,59.05,17.65,59.06,17.65,59.08,17.73,59.08,17.80,59.08,17.88,59.06,17.75,59.05,17.62,59.08,17.62,59.10,17.75,59.10,17.82,59.09,17.80,59.08,17.77,59.09,17.77,59.02,17.73,58.96,17.68,58.92,17.62,58.94,17.57,58.92,17.55,58.91,17.68,58.86,17.80,58.84,17.95,58.84,17.95,58.86,17.88,58.89,17.73,58.88,17.57
RZ_4136256_11239,0,27616,50,0,4,58.85,17.50,58.83,17.48,58.81,17.45,58.81,17.48,58.83,17.52,58.85,17.57,58.84,17.65,58.80,17.68,58.84,17.65,58.91,17.60,59.00,17.52,59.00,17.55,58.98,17.62,58.91,17.70,58.85,17.80,58.84,17.82,58.83,17.73,58.80,17.60,58.79,17.48,58.79,17.48,58.79,17.45,58.77,17.43,58.74,17.40,58.70,17.40,58.64,17.40,58.60,17.40,58.59,17.40,58.61,17.30,58.66,17.25,58.69,17.25,58.71,17.32,58.73,17.40,58.74,17.52,58.76,17.65,58.80,17.73,58.83,17.70,58.83,17.62,58.83,17.60,58.83,17.65,58.81,17.68,58.83,17.70,58.86,17.73,58.89,17.75,58.92,17.80,58.98,17.82,58.94,17.85,58.85,17.85,58.75,17.88,58.74,17.88,58.75,17.88
RZ_4136256_11240,0,27616,50,0,4,58.83,17.80,58.89,17.70,58.83,17.62,58.75,17.62,58.70,17.55,58.74,17.48,58.76,17.38,58.77,17.35,58.77,17.40,58.76,17.50,58.69,17.60,58.62,17.65,58.61,17.60,58.66,17.57,58.71,17.57,58.71,17.60,58.73,17.65,58.74,17.70,58.77,17.60,58.80,17.45,58.80,17.38,58.76,17.48,58.73,17.60,58.73,17.65,58.74,17.68,58.74,17.77,58.69,17.85,58.64,17.93,58.59,17.95,58.58,17.85,58.58,17.70,58.54,17.57,58.49,17.55,58.45,17.55,58.45,17.45,58.44,17.38,58.40,17.35,58.38,17.40,58.36,17.48,58.38,17.38,58.39,17.30,58.46,17.35,58.54,17.48,58.61,17.50,58.60,17.40,58.60,17.45,58.60,17.60,58.60,17.73,58.61,17.70,58.62,17.68
RZ_4136256_11241,0,27616,50,0,4,58.65,17.62,58.67,17.57,58.67,17.52,58.67,17.50,58.69,17.35,58.69,17.23,58.70,17.23,58.73,17.38,58.74,17.50,58.70,17.60,58.64,17.77,58.58,17.93,58.59,17.82,58.60,17.65,58.61,17.48,58.64,17.45,58.64,17.43,58.60,17.35,58.58,17.30,58.59,17.27,58.64,17.27,58.69,17.32,58.67,17.32,58.67,17.32,58.65,17.20,58.64,17.07,58.60,17.18,58.59,17.35,58.51,17.50,58.46,17.40,58.56,17.30,58.73,17.32,58.89,17.40,58.89,17.50,58.84,17.50,58.77,17.50,58.73,17.45,58.74,17.40,58.74,17.32,58.74,17.27,58.73,17.25,58.71,17.30,58.71,17.32,58.74,17.18,58.76,17.02,58.70,16.95,58.62,17.05,58.54,17.23,58.54,17.30,58.54,17.40
RZ_4136256_11242,0,27616,51,0,4,58.54,17.35,58.54,17.30,58.54,17.25,58.55,17.23,58.56,17.23,58.56,17.23,58.56,17.20,58.58,17.23,58.64,17.25,58.70,17.30,58.66,17.25,58.59,17.05,58.48,16.88,58.44,16.73,58.46,16.73,58.52,16.90,58.61,17.05,58.64,17.23,58.65,17.20,58.65,17.20,58.64,17.18,58.61,17.15,58.59,17.10,58.56,17.07,58.56,17.07,58.54,17.07,58.50,17.07,58.48,17.05,58.42,17.05,58.39,17.05,58.38,17.02,58.40,16.95,58.42,16.90,58.46,16.98,58.51,17.10,58.56,17.27,58.56,17.30,58.55,17.15,58.52,16.98,58.49,16.90,58.45,16.98,58.41,17.05,58.44,17.07,58.48,16.93,58.49,16.80,58.49,16.75,58.48,16.95,58.46,17.15,58.45,17.27,58.45,17.30,58.42,17.18
RZ_4136256_11243,0,27616,49,0,4,58.40,17.05,58.36,16.88,58.34,16.85,58.31,16.82,58.33,16.82,58.36,16.85,58.39,16.88,58.40,16.88,58.40,16.88,58.36,16.82,58.34,16.80,58.30,16.80,58.29,16.90,58.26,16.95,58.25,16.95,58.29,16.95,58.34,16.90,58.39,16.90,58.42,17.00,58.45,17.18,58.49,17.15,58.49,17.00,58.49,16.85,58.48,16.82,58.46,16.75,58.45,16.70,58.38,16.62,58.30,16.57,58.20,16.62,58.17,16.75,58.12,16.90,58.10,16.95,58.11,16.95,58.14,16.95,58.16,16.88,58.19,16.80,58.20,16.68,58.23,16.62,58.23,16.57,58.23,16.57,58.23,16.62,58.23,16.70,58.12,16.75,58.04,16.75,57.99,16.77,58.02,16.77,58.04,16.73,58.00,16.70,57.98,16.57
RZ_4136256_11244,0,27616,51,0,4,57.99,16.55,58.01,16.52,58.01,16.55,58.02,16.57,58.04,16.52,58.04,16.50,58.01,16.62,57.98,16.73,57.94,16.82,57.94,16.80,57.94,16.75,58.00,16.73,58.06,16.73,58.11,16.68,58.09,16.62,58.05,16.60,58.00,16.68,57.95,16.70,57.90,16.65,57.89,16.60,57.94,16.57,57.99,16.57,58.04,16.60,57.98,16.57,57.91,16.52,57.90,16.48,57.96,16.50,57.98,16.55,57.95,16.62,58.00,16.62,58.08,16.62,58.08,16.60,57.99,16.60,57.95,16.60,57.99,16.43,58.04,16.25,58.04,16.12,58.02,16.25,58.01,16.45,58.00,16.60,58.00,16.70,58.00,16.60,57.99,16.40,57.98,16.20,57.98,16.35,58.02,16.62,58.09,16.90,58.08,16.77,58.04,16.65,58.00,16.55,58.01,16.57
RZ_4136256_11245,0,27616,49,0,4,58.01,16.62,58.02,16.65,58.04,16.68,58.09,16.68,58.11,16.68,58.17,16.65,58.20,16.60,58.19,16.55,58.15,16.52,58.19,16.55,58.26,16.57,58.24,16.65,58.11,16.65,57.99,16.77,57.92,16.95,57.83,17.20,57.51,17.35,57.14,17.55,56.48,18.02,55.81,18.50,54.90,19.20,53.91,19.57,52.85,20.45,51.70,21.20,50.41,22.05,49.09,22.80,47.45,23.60,45.89,24.50,44.00,25.65,42.49,27.10,40.88,28.95,39.27,30.43,37.49,31.95,35.70,33.33,33.81,34.70,32.04,35.70,30.32,36.77,28.94,37.67,27.60,38.73,26.44,39.73,25.16,40.90,23.84,42.02,22.46,42.85,21.26,43.48,20.27,44.42,19.56,45.38,19.04,46.35,18.57,46.98,18.23,47.52
RZ_4136256_11246,0,27616,50,0,4,17.99,48.17,17.90,48.80,17.89,49.35,17.90,49.70,17.96,49.88,18.14,50.08,18.41,50.33,18.75,50.58,18.96,50.83,19.18,50.98,19.31,50.98,19.59,50.98,19.85,51.00,20.11,50.92,20.32,50.80,20.48,50.67,20.60,50.80,20.62,50.98,20.74,51.00,20.86,50.88,21.04,50.58,21.12,50.38,21.27,50.17,21.38,50.12,21.46,50.15,21.55,50.15,21.60,50.15,21.61,50.12,21.66,50.10,21.69,50.08,21.73,49.92,21.84,49.75,21.98,49.60,22.09,49.60,22.06,49.65,22.15,49.67,22.27,49.65,22.39,49.62,22.40,49.45,22.41,49.25,22.43,49.00,22.43,48.92,22.45,48.75,22.50,48.65,22.62,48.58,22.74,48.58,22.84,48.58,22.86,48.70,22.89,48.77,22.91,48.83
RZ_4136256_11247,0,27616,50,0,1,22.89,48.70,22.88,48.58,22.88,48.50,22.90,48.50,22.93,48.50,22.96,48.48,23.01,48.38,23.01,48.20,22.99,48.05,22.99,48.00,23.06,48.02,23.15,47.95,23.19,47.90,23.18,47.90,23.18,48.02,23.24,48.15,23.31,48.08,23.39,47.95,23.41,47.80,23.41,47.75,23.40,47.70,23.39,47.65,23.39,47.62,23.39,47.60,23.40,47.55,23.40,47.50,23.40,47.35,23.41,47.25,23.43,47.20,23.44,47.25,23.48,47.40,23.52,47.52,23.65,47.62,23.70,47.62,23.74,47.60,23.79,47.70,23.85,47.80,23.91,47.62,23.93,47.38,23.90,47.40,23.88,47.65,23.89,47.90,23.98,47.88,24.06,47.88,24.12,47.90,24.12,47.92,24.20,47.92,24.27,47.98,24.27,47.98,24.21,47.98
RZ_4136256_11248,0,27616,50,0,1,24.18,47.92,24.20,47.80,24.23,47.65,24.23,47.50,24.23,47.48,24.20,47.50,24.18,47.62,24.15,47.70,24.18,47.75,24.27,47.70,24.36,47.58,24.44,47.48,24.44,47.40,24.43,47.40,24.39,47.38,24.31,47.35,24.29,47.33,24.27,47.35,24.26,47.42,24.25,47.52,24.20,47.60,24.18,47.60,24.15,47.60,24.18,47.62,24.27,47.65,24.38,47.40,24.46,47.12,24.49,47.00,24.49,47.20,24.48,47.45,24.57,47.50,24.65,47.58,24.71,47.58,24.66,47.58,24.64,47.58,24.62,47.58,24.64,47.58,24.65,47.58,24.66,47.58,24.65,47.58,24.62,47.80,24.64,48.00,24.68,48.12,24.76,47.88,24.81,47.60,24.88,47.48,24.88,47.52,24.82,47.55,24.77,47.58,24.76,47.55
RZ_4136256_11249,0,27616,50,0,1,24.79,47.55,24.79,47.52,24.76,47.48,24.71,47.45,24.68,47.33,24.65,47.25,24.64,47.17,24.61,47.17,24.57,47.27,24.56,47.48,24.60,47.65,24.66,47.70,24.76,47.67,24.84,47.65,24.90,47.73,24.91,47.80,24.91,47.85,25.00,47.80,25.10,47.77,25.19,47.75,25.25,47.75,25.29,47.65,25.32,47.60,25.30,47.62,25.26,47.75,25.23,47.98,25.20,48.10,25.15,48.15,25.12,48.08,25.09,48.00,25.06,48.12,25.01,48.27,24.95,48.40,24.95,48.38,25.02,48.35,25.10,48.30,25.19,48.17,25.24,48.05,25.23,47.98,25.18,47.98,25.10,48.00,25.07,48.00,25.06,47.98,25.06,47.92,25.06,47.85,25.09,47.80,25.09,47.85,25.07,47.95,25.06,48.00,25.06,48.00
RZ_4136256_11250,0,27616,50,0,1,25.09,47.98,25.11,47.95,25.11,47.95,25.07,47.95,25.01,47.83,24.96,47.67,24.91,47.67,24.91,47.83,24.91,47.77,24.94,47.60,24.91,47.40,24.86,47.38,24.80,47.38,24.77,47.42,24.76,47.45,24.79,47.40,24.82,47.27,24.85,47.15,24.93,47.25,24.99,47.42,25.01,47.60,24.99,47.62,24.94,47.65,24.95,47.67,24.95,47.67,24.96,47.67,25.00,47.70,25.00,47.73,25.02,47.50,25.04,47.25,25.00,47.05,24.98,47.10,24.95,47.12,24.93,47.10,24.88,47.08,24.81,47.17,24.77,47.33,24.71,47.45,24.69,47.48,24.69,47.50,24.71,47.50,24.74,47.45,24.69,47.38,24.64,47.35,24.59,47.30,24.61,47.25,24.64,47.17,24.66,47.02,24.62,46.90,24.56,47.02
RZ_4136256_11251,0,27616,50,0,1,24.49,47.27,24.48,47.23,24.50,46.92,24.54,46.65,24.56,46.75,24.55,46.98,24.51,47.23,24.46,47.42,24.50,47.50,24.56,47.48,24.64,47.33,24.64,47.15,24.62,47.15,24.62,47.30,24.64,47.42,24.69,47.40,24.71,47.30,24.70,47.23,24.68,47.15,24.69,47.15,24.73,47.20,24.76,47.25,24.75,47.30,24.73,47.27,24.73,47.27,24.71,47.30,24.69,47.30,24.66,47.33,24.65,47.30,24.65,47.30,24.64,47.33,24.62,47.25,24.61,47.25,24.61,47.23,24.62,47.23,24.62,47.15,24.62,47.05,24.59,47.00,24.54,47.12,24.48,47.25,24.48,47.20,24.50,47.02,24.51,46.92,24.52,47.00,24.51,47.05,24.50,47.05,24.54,46.98,24.61,46.85,24.69,46.75,24.71,46.92
RZ_4136256_11252,0,27616,50,0,1,24.70,47.17,24.69,47.45,24.68,47.45,24.73,47.45,24.79,47.40,24.82,47.33,24.82,47.25,24.81,47.23,24.84,47.20,24.85,47.23,24.85,47.23,24.85,47.23,24.84,47.23,24.82,47.23,24.80,47.15,24.80,47.05,24.82,46.90,24.84,46.83,24.84,46.75,24.84,46.75,24.84,46.73,24.89,46.67,24.94,46.85,24.98,47.05,25.00,47.30,25.05,47.35,25.12,47.20,25.18,47.00,25.14,46.77,25.04,46.88,24.93,46.98,24.90,47.12,24.90,47.17,24.91,46.92,24.94,46.67,24.95,46.67,24.93,46.95,24.91,47.17,24.91,47.00,24.91,46.83,24.88,46.80,24.85,46.95,24.95,47.05,25.07,47.00,25.14,46.95,25.06,46.92,25.00,46.90,25.02,46.88,25.05,46.88,25.07,46.83
RZ_4136256_11253,0,27616,50,0,1,25.07,46.77,25.09,46.75,25.10,46.77,25.07,46.73,25.04,46.65,25.00,46.55,25.00,46.50,24.99,46.45,24.96,46.42,24.95,46.45,24.93,46.45,24.93,46.45,24.90,46.42,24.89,46.50,24.82,46.58,24.79,46.70,24.77,46.75,24.77,46.80,24.75,46.83,24.73,46.88,24.79,46.92,24.90,46.92,24.94,46.95,24.88,46.88,24.80,46.83,24.81,46.77,24.80,46.80,24.85,46.80,24.89,46.83,24.89,46.85,24.84,46.83,24.76,46.77,24.73,46.70,24.71,46.70,24.70,46.65,24.69,46.62,24.66,46.62,24.64,46.65,24.61,46.67,24.60,46.62,24.60,46.60,24.59,46.62,24.59,46.65,24.60,46.67,24.62,46.70,24.66,46.70,24.68,46.75,24.68,46.80,24.68,46.77,24.69,46.70
RZ_4136256_11254,0,27616,51,0,1,24.71,46.55,24.75,46.38,24.77,46.25,24.77,46.30,24.71,46.42,24.65,46.55,24.62,46.50,24.65,46.42,24.66,46.52,24.70,46.70,24.76,46.77,24.76,46.62,24.70,46.50,24.71,46.35,24.79,46.27,24.86,46.23,24.85,46.27,24.84,46.42,24.77,46.55,24.73,46.58,24.70,46.58,24.69,46.55,24.68,46.52,24.62,46.55,24.69,46.55,24.76,46.60,24.81,46.60,24.81,46.65,24.80,46.70,24.81,46.67,24.81,46.60,24.79,46.50,24.76,46.55,24.75,46.60,24.74,46.65,24.73,46.60,24.71,46.58,24.73,46.58,24.73,46.58,24.71,46.55,24.70,46.50,24.70,46.48,24.77,46.48,24.85,46.45,24.93,46.42,24.91,46.52,24.89,46.60,24.89,46.60,24.93,46.52,24.96,46.48,24.94,46.40
RZ_4136256_11255,0,27616,50,0,1,24.89,46.30,24.91,46.15,24.98,46.10,25.04,46.02,25.02,46.05,25.00,46.10,24.98,46.17,24.98,46.17,25.00,46.17,25.01,46.27,25.01,46.45,25.00,46.65,25.00,46.73,24.98,46.75,24.91,47.12,24.73,47.60,24.54,48.38,24.39,48.77,24.23,49.45,24.06,49.98,23.90,50.50,23.84,51.12,23.77,51.55,23.62,52.25,23.50,52.90,23.34,53.73,23.27,54.25,23.23,54.42,23.19,55.02,23.15,55.65,23.05,56.33,22.98,56.48,22.84,57.08,22.75,57.98,22.66,58.83,22.64,59.20,22.64,59.27,22.64,59.40,22.62,59.50,22.69,59.83,22.74,60.15,22.79,60.60,22.80,60.75,22.84,60.88,22.95,60.88,23.07,60.92,23.16,61.27,23.15,61.65,23.12,62.05,23.12,62.10
RZ_4136256_11256,0,27616,50,0,1,23.16,62.12,23.18,62.20,23.18,62.27,23.12,62.52,23.11,62.75,23.12,62.98,23.16,62.98,23.19,62.92,23.20,62.88,23.23,62.80,23.25,62.80,23.26,62.80,23.29,62.73,23.35,62.65,23.41,62.50,23.45,62.42,23.44,62.35,23.44,62.35,23.43,62.35,23.41,62.30,23.40,62.15,23.39,62.00,23.38,61.90,23.34,62.05,23.29,62.20,23.25,62.35,23.27,62.35,23.31,62.35,23.39,62.20,23.45,62.05,23.52,61.88,23.56,61.85,23.59,61.85,23.56,61.85,23.55,61.88,23.54,61.90,23.64,61.65,23.74,61.38,23.84,61.25,23.79,61.42,23.71,61.58,23.68,61.38,23.66,61.15,23.69,60.92,23.68,60.90,23.68,60.88,23.69,60.85,23.73,60.85,23.74,61.08,23.75,61.27
RZ_4136256_11257,0,27616,50,0,11,23.74,61.45,23.70,61.40,23.66,61.27,23.64,61.17,23.64,61.12,23.64,61.15,23.62,61.27,23.66,61.35,23.68,61.40,23.66,61.35,23.61,61.10,23.56,60.88,23.55,60.75,23.51,60.88,23.50,61.12,23.50,61.33,23.49,61.52,23.50,61.58,23.51,61.65,23.52,61.75,23.52,61.83,23.52,61.70,23.54,61.55,23.55,61.38,23.55,61.42,23.55,61.50,23.59,61.52,23.62,61.50,23.68,61.48,23.70,61.40,23.73,61.33,23.73,61.25,23.73,61.23,23.74,61.10,23.71,60.98,23.70,60.98,23.69,61.12,23.70,61.25,23.70,61.27,23.73,61.30,23.75,61.27,23.76,61.25,23.74,61.23,23.71,61.20,23.75,61.17,23.81,61.17,23.86,61.25,23.84,61.33,23.80,61.30,23.71,61.20
RZ_4136256_11258,0,27616,50,0,3,23.64,61.10,23.61,61.15,23.65,61.20,23.66,61.23,23.65,61.23,23.66,61.00,23.70,60.73,23.74,60.48,23.74,60.70,23.71,60.98,23.65,61.02,23.62,60.80,23.61,60.60,23.62,60.60,23.62,60.55,23.64,60.52,23.64,60.52,23.64,60.52,23.65,60.52,23.64,60.75,23.62,60.98,23.60,61.30,23.59,61.40,23.55,61.40,23.51,61.35,23.51,61.17,23.55,60.98,23.60,60.77,23.64,60.67,23.66,60.65,23.66,60.62,23.56,60.60,23.44,60.73,23.35,60.80,23.38,60.85,23.43,60.73,23.43,60.65,23.46,60.62,23.48,60.62,23.49,60.62,23.52,60.67,23.57,60.75,23.59,60.83,23.54,60.98,23.49,61.12,23.44,61.27,23.40,61.27,23.38,61.27,23.40,61.42,23.45,61.55
RZ_4136256_11259,0,27616,50,0,3,23.51,61.38,23.56,61.08,23.56,61.05,23.55,61.33,23.52,61.60,23.51,61.62,23.50,61.65,23.49,61.67,23.51,61.67,23.57,61.62,23.64,61.55,23.68,61.42,23.65,61.33,23.61,61.25,23.60,61.27,23.55,61.35,23.48,61.42,23.40,61.48,23.41,61.55,23.46,61.60,23.52,61.48,23.54,61.35,23.51,61.27,23.48,61.38,23.45,61.52,23.45,61.55,23.43,61.55,23.39,61.67,23.34,61.85,23.32,61.90,23.43,61.77,23.54,61.58,23.65,61.48,23.68,61.38,23.69,61.33,23.70,61.30,23.70,61.30,23.69,61.38,23.65,61.55,23.66,61.70,23.69,61.83,23.70,61.77,23.69,61.70,23.66,61.65,23.68,61.67,23.69,61.70,23.70,61.70,23.68,61.65,23.66,61.55,23.65,61.48
RZ_4136256_11260,0,27616,50,0,3,23.68,61.55,23.70,61.70,23.74,61.80,23.77,61.75,23.80,61.70,23.81,61.80,23.82,61.85,23.82,61.85,23.82,61.75,23.82,61.62,23.85,61.52,23.86,61.48,23.88,61.52,23.88,61.60,23.89,61.67,23.89,61.67,23.86,61.67,23.82,61.52,23.80,61.33,23.82,61.10,23.88,61.02,23.88,61.08,23.84,61.17,23.80,61.30,23.81,61.33,23.84,61.23,23.86,61.12,23.88,61.00,23.88,60.98,23.86,60.95,23.86,60.92,23.85,61.05,23.84,61.23,23.82,61.27,23.79,61.17,23.75,61.15,23.71,61.17,23.74,61.17,23.76,61.12,23.82,60.80,23.82,60.48,23.80,60.58,23.74,61.05,23.71,61.52,23.73,61.58,23.75,61.55,23.79,61.52,23.81,61.48,23.82,61.40,23.88,61.35
RZ_4136256_11261,0,27616,50,0,3,23.91,61.33,23.96,61.33,23.99,61.33,23.94,61.33,23.86,61.27,23.79,61.20,23.80,61.02,23.80,60.90,23.80,61.02,23.80,61.25,23.79,61.45,23.79,61.42,23.77,61.40,23.75,61.40,23.74,61.42,23.74,61.45,23.77,61.35,23.80,61.30,23.82,61.33,23.84,61.48,23.85,61.52,23.85,61.33,23.85,61.15,23.79,61.12,23.74,61.33,23.76,61.52,23.84,61.52,23.90,61.58,23.88,61.60,23.84,61.73,23.81,61.77,23.81,61.80,23.85,61.73,23.91,61.48,23.98,61.17,24.01,60.90,24.00,60.88,23.96,61.08,23.91,61.25,23.93,61.12,23.98,60.92,24.02,60.83,24.05,60.90,24.02,60.95,24.00,60.92,23.96,60.92,23.95,60.92,23.94,60.85,23.95,60.80,23.96,60.73
RZ_4136256_11262,0,27616,200,0,1,23.96,60.98,23.96,61.25,23.94,61.38,23.95,61.27,23.99,61.17,24.06,61.00,24.11,60.80,24.11,60.88,24.10,61.10,24.10,61.27,24.01,61.23,23.94,61.20,23.86,61.23,23.89,61.15,23.91,61.05,23.93,61.00,23.94,61.02,23.95,61.02,23.94,61.02,23.93,61.00,23.91,61.00,23.93,60.88,23.94,60.80,24.01,60.73,24.09,60.80,24.11,60.90,24.07,61.00,24.05,61.17,24.05,61.30,24.10,61.27,24.12,61.17,24.15,61.05,24.16,61.05,24.10,61.10,24.04,61.20,24.00,61.30,24.01,61.33,24.01,61.30,23.95,61.27,23.89,61.27,23.86,61.20,23.91,61.12,23.96,61.08,24.00,61.10,24.01,61.12,23.98,61.20,23.91,61.20,23.88,61.05,23.88,60.92,23.86,60.88,23.86,61.02,23.90,61.08,23.91,60.88,23.89,60.65,23.84,60.65,23.81,60.83,23.79,60.95,23.86,60.88,23.93,61.05,23.99,61.27,23.98,61.30,23.91,61.10,23.84,60.92,23.74,60.95,23.73,61.00,23.71,60.98,23.71,60.90,23.74,60.73,23.79,60.55,23.91,60.42,24.04,60.33,24.10,60.27,24.07,60.20,24.04,60.35,24.01,60.55,23.99,60.73,24.00,60.73,24.00,60.73,24.01,60.73,24.02,60.75,24.10,60.75,24.18,60.75,24.27,60.77,24.30,60.80,24.30,60.85,24.26,60.90,24.23,60.92,24.20,60.95,24.20,60.98,24.21,61.00,24.23,61.00,24.21,61.02,24.20,61.02,24.18,61.05,24.16,61.08,24.18,61.05,24.19,61.02,24.19,61.02,24.21,60.92,24.24,60.75,24.27,60.58,24.29,60.52,24.30,60.55,24.27,60.60,24.25,60.62,24.21,60.65,24.20,60.73,24.18,60.80,24.15,60.90,24.15,60.80,24.15,60.73,24.16,60.65,24.11,60.67,24.07,60.67,24.11,60.67,24.21,60.73,24.30,60.80,24.32,60.90,24.32,60.92,24.32,60.98,24.31,61.02,24.30,61.02,24.30,60.85,24.30,60.65,24.35,60.52,24.39,60.62,24.38,60.67,24.34,60.73,24.31,60.67,24.32,60.67,24.34,60.62,24.35,60.58,24.36,60.48,24.36,60.42,24.31,60.40,24.26,60.42,24.21,60.45,24.18,60.52,24.12,60.58,24.15,60.40,24.19,60.15,24.24,59.85,24.24,59.75,24.25,59.90,24.27,60.15,24.27,60.38,24.27,60.33,24.29,60.23,24.31,60.12,24.32,60.20,24.34,60.33,24.34,60.50,24.32,60.55,24.32,60.60,24.30,60.65,24.20,60.67,24.09,60.77,24.04,60.83,24.05,60.80,24.07,60.73,24.07,60.65,24.10,60.45,24.10,60.27,24.11,60.15,24.10,60.23,24.09,60.27,24.10,60.38,24.11,60.45,24.12,60.55,24.12,60.40,24.14,60.25,24.15,60.15,24.16,60.20,24.23,60.27,24.30,60.20,24.36,60.12,24.36,60.08,24.38,60.08,24.38,60.08,24.32,60.08,24.26,60.08,24.21,60.15,24.21,60.35,24.24,60.52,24.26,60.65,24.31,60.65,24.34,60.60,24.38,60.58,24.38,60.55,24.39,60.55,24.39,60.60,24.38,60.65,24.35,60.73,24.30,60.75,24.24,60.80,24.24,60.70,24.27,60.62,24.31,60.62,24.31,60.75,24.29,60.83
RZ_4136256_11263,0,27616,50,0,1,24.25,60.83,24.23,60.85,24.20,60.85,24.23,60.85,24.25,60.52,24.29,60.20,24.31,60.17,24.41,60.45,24.51,60.70,24.59,60.67,24.60,60.62,24.54,60.58,24.46,60.83,24.36,61.10,24.27,61.23,24.21,61.02,24.26,60.85,24.39,60.88,24.50,61.02,24.49,61.10,24.44,61.17,24.43,60.98,24.41,60.80,24.43,60.55,24.41,60.50,24.40,60.48,24.46,60.55,24.54,60.58,24.59,60.98,24.57,61.38,24.60,61.80,24.71,62.33,24.82,62.85,24.85,63.98,24.86,64.80,24.81,66.17,24.79,67.25,24.84,68.17,24.89,69.22,24.95,70.35,24.85,71.47,24.79,72.20,24.82,72.67,24.84,73.70,24.88,74.42,24.81,75.05,24.79,75.08,24.81,75.62,24.82,76.28,24.89,76.88
RZ_4136256_11264,0,27616,51,0,1,24.91,76.95,24.91,77.25,24.91,77.60,24.89,78.15,24.89,78.40,24.93,78.78,25.00,78.90,25.12,79.08,25.18,79.20,25.21,79.33,25.19,79.58,25.16,79.78,25.12,79.92,25.19,80.17,25.24,80.45,25.29,80.72,25.23,80.72,25.18,80.83,25.12,80.88,25.11,80.95,25.20,80.95,25.27,81.12,25.32,81.28,25.27,81.40,25.24,81.40,25.29,81.38,25.34,81.38,25.36,81.35,25.30,81.42,25.24,81.50,25.20,81.60,25.20,81.60,25.25,81.45,25.30,81.30,25.34,81.15,25.31,81.12,25.30,81.08,25.30,81.08,25.30,81.08,25.31,81.08,25.32,81.08,25.35,81.12,25.25,81.15,25.15,81.17,25.14,81.25,25.23,81.35,25.30,81.50,25.29,81.53,25.29,81.45,25.29,81.33,25.29,81.20
RZ_4136256_11265,0,27616,50,0,1,25.29,81.17,25.30,81.10,25.30,80.92,25.30,80.83,25.30,80.72,25.27,80.72,25.25,80.75,25.23,80.78,25.21,80.80,25.24,80.83,25.26,80.78,25.25,80.70,25.21,80.60,25.16,80.55,25.15,80.47,25.14,80.45,25.12,80.45,25.19,80.50,25.23,80.58,25.24,80.62,25.21,80.62,25.18,80.60,25.18,80.50,25.16,80.50,25.16,80.55,25.16,80.53,25.19,80.38,25.19,80.25,25.18,80.17,25.16,80.10,25.15,80.03,25.14,79.95,25.11,79.92,25.09,79.90,25.07,79.90,25.07,79.92,25.06,80.05,25.05,80.17,25.04,80.28,25.02,80.25,25.01,80.22,24.99,80.25,24.96,80.25,25.01,80.22,25.09,80.17,25.12,80.10,25.09,80.03,25.05,79.92,25.14,79.88,25.23,79.80
RZ_4136256_11266,0,27616,50,0,1,25.24,79.75,25.14,79.95,25.05,80.17,25.05,80.40,25.06,80.38,25.04,80.35,25.00,80.38,24.95,80.22,24.94,80.05,24.95,79.88,24.96,79.90,24.99,79.95,25.00,79.95,25.02,79.85,25.09,79.62,25.12,79.45,25.16,79.33,25.19,79.35,25.20,79.42,25.21,79.50,25.18,79.55,25.15,79.58,25.12,79.58,25.12,79.60,25.14,79.62,25.15,79.67,25.12,79.67,25.09,79.65,25.01,79.62,25.00,79.55,25.02,79.50,25.06,79.58,25.07,79.72,25.04,79.83,25.00,79.78,25.05,79.70,25.09,79.70,25.10,79.70,25.04,79.78,24.99,79.92,24.98,80.05,24.96,80.08,24.98,79.92,25.02,79.83,25.09,79.80,25.14,79.78,25.15,79.70,25.18,79.65,25.19,79.70,25.20,79.80
RZ_4136256_11267,0,27616,50,0,1,25.20,79.95,25.20,80.03,25.19,80.12,25.18,80.15,25.16,80.15,25.15,80.12,25.12,80.10,25.10,80.08,25.11,80.03,25.14,79.92,25.16,79.85,25.16,79.78,25.16,79.85,25.15,79.97,25.14,80.10,25.14,80.17,25.14,80.20,25.11,80.17,25.15,79.83,25.19,79.50,25.24,79.20,25.24,79.20,25.23,79.25,25.20,79.38,25.21,79.50,25.25,79.55,25.30,79.55,25.31,79.55,25.23,79.55,25.12,79.58,25.01,79.60,25.01,79.58,25.04,79.50,25.09,79.38,25.12,79.35,25.20,79.38,25.27,79.40,25.32,79.42,25.32,79.35,25.31,79.30,25.34,79.28,25.35,79.40,25.35,79.53,25.35,79.62,25.35,79.62,25.35,79.58,25.35,79.47,25.35,79.45,25.35,79.40,25.36,79.38
RZ_4136256_11268,0,27616,50,0,1,25.36,79.38,25.41,79.42,25.48,79.38,25.52,79.30,25.49,79.33,25.45,79.45,25.44,79.47,25.45,79.38,25.50,79.28,25.52,79.28,25.55,79.28,25.55,79.42,25.55,79.62,25.55,79.85,25.61,79.70,25.64,79.45,25.65,79.12,25.62,79.00,25.59,78.90,25.56,78.90,25.59,78.90,25.65,78.75,25.71,78.62,25.71,78.80,25.70,79.10,25.69,79.42,25.70,79.42,25.71,79.30,25.74,79.17,25.69,79.05,25.64,78.95,25.65,78.88,25.73,78.88,25.79,78.97,25.75,79.17,25.74,79.25,25.73,79.25,25.74,79.15,25.76,79.03,25.77,78.97,25.79,79.03,25.75,79.25,25.71,79.45,25.73,79.53,25.81,79.45,25.90,79.38,25.93,79.38,25.91,79.40,25.89,79.42,25.89,79.50
RZ_4136256_11269,0,27616,51,0,1,25.89,79.55,25.91,79.55,25.94,79.53,25.94,79.55,25.95,79.60,26.00,79.72,26.04,79.80,26.09,79.88,26.09,79.83,26.11,79.53,26.14,79.22,26.15,78.97,26.24,78.97,26.32,79.00,26.41,79.03,26.41,79.22,26.39,79.38,26.36,79.45,26.32,79.40,26.29,79.28,26.23,79.25,26.19,79.22,26.21,79.28,26.30,79.20,26.38,79.12,26.39,79.03,26.36,79.03,26.36,79.05,26.38,79.08,26.40,79.03,26.44,78.92,26.48,78.83,26.51,78.80,26.54,78.83,26.56,78.70,26.59,78.55,26.54,78.78,26.45,79.15,26.40,79.28,26.45,79.00,26.51,78.72,26.52,78.85,26.49,79.03,26.46,79.22,26.44,79.28,26.45,79.35,26.46,79.38,26.55,79.12,26.64,78.85,26.71,78.58,26.76,78.62
RZ_4136256_11270,0,27616,50,0,1,26.79,78.75,26.76,78.83,26.69,78.95,26.65,79.08,26.69,79.20,26.73,79.25,26.75,79.28,26.79,79.30,26.82,79.15,26.86,78.97,26.86,78.83,26.85,78.85,26.85,78.83,26.85,78.80,26.86,78.72,26.95,78.65,27.01,78.75,27.06,78.92,27.04,79.08,26.99,79.05,26.95,79.03,26.89,79.00,26.85,79.00,26.84,79.05,26.86,79.08,26.88,79.12,26.91,78.92,26.96,78.75,27.02,78.55,27.10,78.60,27.19,78.70,27.27,78.90,27.34,79.05,27.36,79.10,27.38,79.05,27.32,79.00,27.24,79.00,27.18,79.03,27.15,79.00,27.19,78.95,27.21,78.88,27.29,78.78,27.34,78.65,27.43,78.58,27.48,78.47,27.43,78.40,27.32,78.62,27.21,78.90,27.19,79.17,27.29,79.03
RZ_4136256_11271,0,27616,51,0,1,27.40,78.90,27.49,78.75,27.49,78.67,27.51,78.60,27.54,78.53,27.56,78.47,27.55,78.45,27.52,78.47,27.49,78.55,27.45,78.60,27.41,78.60,27.40,78.60,27.38,78.67,27.36,78.72,27.35,78.75,27.38,78.72,27.45,78.72,27.51,78.75,27.59,78.78,27.62,78.78,27.68,78.83,27.70,78.88,27.75,78.65,27.77,78.50,27.75,78.35,27.69,78.47,27.65,78.45,27.65,78.45,27.65,78.62,27.65,78.83,27.60,79.00,27.57,78.85,27.60,78.72,27.65,78.62,27.69,78.62,27.68,78.60,27.66,78.55,27.66,78.55,27.68,78.58,27.68,78.62,27.73,78.67,27.77,78.72,27.84,78.75,27.80,78.78,27.76,78.92,27.73,79.10,27.74,79.08,27.75,78.88,27.75,78.67,27.74,78.67,27.76,78.70
RZ_4136256_11272,0,27616,50,0,1,27.79,78.75,27.85,78.75,27.86,78.70,27.86,78.67,27.85,78.70,27.85,78.67,27.86,78.62,27.85,78.55,27.82,78.55,27.80,78.55,27.79,78.55,27.77,78.55,27.88,78.58,27.98,78.60,28.07,78.62,28.07,78.65,28.09,78.65,28.04,78.67,28.00,78.65,27.96,78.62,27.96,78.67,28.02,78.72,28.09,78.78,28.14,78.85,28.12,78.95,28.11,79.03,28.10,79.17,28.09,79.33,28.07,79.45,28.00,79.38,27.94,79.33,27.88,79.30,27.89,79.22,27.89,79.17,27.99,79.12,28.09,78.92,28.20,78.65,28.23,78.50,28.20,78.55,28.16,78.62,28.11,78.67,28.07,78.75,28.06,78.85,28.07,78.88,28.09,78.92,28.12,78.92,28.16,78.83,28.21,78.70,28.23,78.55,28.25,78.55
RZ_4136256_11273,0,27616,50,0,1,28.27,78.55,28.31,78.65,28.25,78.75,28.16,78.85,28.09,78.85,28.11,78.83,28.16,78.83,28.21,78.78,28.20,78.75,28.20,78.70,28.19,78.50,28.18,78.33,28.15,78.47,28.12,78.75,28.09,79.12,28.07,79.22,28.07,79.12,28.14,79.03,28.20,78.90,28.25,78.95,28.26,78.90,28.25,78.85,28.25,78.78,28.24,78.75,28.25,78.70,28.25,78.67,28.29,78.83,28.34,78.92,28.41,79.03,28.45,78.97,28.48,79.00,28.46,78.97,28.45,78.92,28.46,78.88,28.50,78.75,28.54,78.67,28.55,78.67,28.54,78.75,28.50,78.95,28.46,79.08,28.44,79.03,28.44,78.85,28.45,78.67,28.44,78.67,28.43,78.72,28.43,78.75,28.44,78.80,28.48,78.83,28.48,78.85,28.46,78.88
RZ_4136256_11274,0,27616,49,0,1,28.48,78.88,28.54,78.58,28.61,78.25,28.64,78.15,28.65,78.35,28.66,78.58,28.65,78.58,28.65,78.60,28.66,78.58,28.69,78.47,28.73,78.40,28.75,78.17,28.75,78.03,28.76,77.88,28.77,77.88,28.77,77.85,28.74,77.90,28.70,77.95,28.66,77.90,28.66,77.72,28.68,77.53,28.68,77.42,28.69,77.42,28.71,77.30,28.80,77.00,28.90,76.67,28.98,76.50,29.00,76.38,29.04,76.25,29.10,76.12,29.14,76.12,29.16,76.10,29.19,76.08,29.20,76.03,29.23,75.95,29.25,75.92,29.29,75.90,29.23,75.70,29.12,75.47,29.05,75.28,29.07,75.28,29.26,75.20,29.45,75.12,29.52,75.15,29.43,75.38,29.32,75.60,29.27,75.72,29.24,75.78,29.21,75.53
RZ_4136256_11275,0,27616,51,0,1,29.23,75.28,29.25,75.00,29.26,75.00,29.26,75.00,29.24,75.03,29.21,75.10,29.21,75.10,29.25,75.08,29.29,75.03,29.36,75.03,29.41,75.03,29.48,75.03,29.50,75.03,29.48,75.28,29.41,75.53,29.36,75.70,29.36,75.62,29.38,75.53,29.39,75.50,29.35,75.47,29.29,75.45,29.23,75.42,29.20,75.40,29.21,75.45,29.27,75.55,29.35,75.65,29.39,75.55,29.34,75.35,29.30,75.15,29.29,75.15,29.29,75.17,29.29,75.22,29.29,75.22,29.29,75.25,29.26,75.28,29.24,75.50,29.21,75.75,29.20,75.88,29.29,75.62,29.38,75.38,29.41,75.17,29.38,75.12,29.36,75.12,29.40,75.17,29.44,75.30,29.45,75.47,29.41,75.58,29.35,75.58,29.30,75.50,29.29,75.58,29.27,75.70
RZ_4136256_11276,0,27616,50,0,1,29.29,75.78,29.30,75.75,29.30,75.70,29.31,75.72,29.34,75.72,29.40,75.55,29.44,75.35,29.51,75.20,29.56,75.25,29.61,75.25,29.59,75.22,29.55,75.22,29.51,75.28,29.52,75.33,29.54,75.47,29.54,75.60,29.50,75.75,29.44,76.00,29.39,76.25,29.36,76.38,29.35,76.15,29.35,75.92,29.31,75.75,29.30,75.60,29.35,75.47,29.41,75.42,29.49,75.47,29.51,75.50,29.49,75.47,29.45,75.42,29.41,75.30,29.43,75.15,29.44,75.20,29.44,75.38,29.43,75.75,29.41,75.97,29.39,76.05,29.38,75.92,29.38,75.80,29.43,75.72,29.46,75.65,29.48,75.58,29.45,75.55,29.44,75.67,29.40,76.03,29.38,76.38,29.35,76.50,29.40,76.42,29.45,76.33,29.48,76.33
RZ_4136256_11277,0,27616,50,0,1,29.45,76.35,29.41,76.45,29.43,76.50,29.46,76.55,29.49,76.35,29.48,76.15,29.46,75.97,29.46,75.97,29.46,75.97,29.48,76.00,29.50,75.95,29.52,75.92,29.52,76.05,29.52,76.25,29.55,76.28,29.57,76.10,29.54,76.20,29.50,76.47,29.49,76.62,29.49,76.47,29.48,76.45,29.45,76.60,29.45,76.55,29.45,76.35,29.45,76.20,29.48,76.25,29.48,76.30,29.48,76.35,29.44,76.47,29.44,76.60,29.44,76.80,29.46,76.88,29.48,76.95,29.49,76.92,29.50,76.90,29.43,76.92,29.36,76.95,29.27,77.00,29.26,76.92,29.36,76.88,29.51,76.85,29.66,76.95,29.68,76.97,29.61,76.97,29.56,77.03,29.52,77.10,29.55,77.15,29.60,77.00,29.65,76.85,29.69,76.70
RZ_4136256_11278,0,27616,50,0,1,29.62,76.70,29.54,76.67,29.46,76.90,29.46,77.15,29.46,77.42,29.48,77.45,29.50,77.47,29.52,77.47,29.50,77.47,29.48,77.47,29.45,77.45,29.43,77.45,29.43,77.42,29.45,77.47,29.48,77.50,29.49,77.42,29.50,77.33,29.57,77.20,29.65,77.22,29.75,77.25,29.77,77.28,29.76,77.30,29.71,77.35,29.69,77.38,29.71,77.38,29.76,77.25,29.75,77.10,29.71,77.00,29.56,77.05,29.48,77.10,29.39,77.25,29.39,77.35,29.35,77.42,29.31,77.38,29.25,77.30,29.23,76.95,29.21,76.53,29.20,76.05,29.16,75.65,28.99,75.10,28.85,74.28,28.59,73.62,28.41,73.20,28.20,72.60,28.09,72.03,27.98,71.35,27.88,71.25,27.75,71.12,27.70,70.83,27.64,70.53
RZ_4136256_11279,0,27616,51,0,1,27.61,69.90,27.52,69.58,27.48,69.10,27.45,68.92,27.40,68.38,27.32,67.90,27.25,67.38,27.24,67.20,27.21,66.75,27.19,66.35,27.18,65.95,27.14,65.83,27.10,65.70,27.11,65.50,27.15,65.45,27.24,65.58,27.27,65.78,27.36,65.67,27.40,65.38,27.44,65.03,27.41,64.95,27.40,64.65,27.40,64.38,27.43,64.10,27.36,63.95,27.30,63.83,27.26,63.62,27.30,63.45,27.27,63.27,27.19,63.12,27.10,63.05,27.12,62.88,27.19,62.77,27.25,62.70,27.23,62.73,27.20,62.75,27.21,62.77,27.25,62.77,27.30,62.88,27.34,63.02,27.38,63.20,27.40,63.05,27.41,62.85,27.41,62.65,27.39,62.67,27.36,62.67,27.32,62.92,27.30,63.20,27.29,63.38,27.29,63.33,27.29,63.27
RZ_4136256_11280,0,27616,49,0,1,27.27,63.30,27.31,63.10,27.36,62.88,27.40,62.77,27.39,62.88,27.40,63.00,27.41,63.00,27.43,63.02,27.41,63.10,27.39,63.15,27.38,63.10,27.38,63.02,27.40,62.95,27.41,62.98,27.40,63.00,27.43,63.05,27.45,63.12,27.49,63.17,27.49,63.17,27.46,63.15,27.44,63.17,27.46,63.25,27.52,63.30,27.59,63.33,27.57,63.30,27.52,63.27,27.49,63.27,27.45,63.27,27.46,63.55,27.48,63.85,27.38,64.17,27.25,64.17,27.15,64.12,27.20,64.08,27.24,64.03,27.26,64.00,27.27,63.98,27.38,63.95,27.45,64.00,27.51,64.03,27.50,64.15,27.43,64.25,27.36,64.10,27.30,63.88,27.30,63.83,27.26,64.00,27.24,64.35,27.35,64.53,27.49,64.60
RZ_4136256_11281,0,27616,50,0,1,27.60,64.55,27.55,64.47,27.48,64.47,27.43,64.50,27.41,64.53,27.44,64.55,27.48,64.55,27.44,64.55,27.40,64.53,27.36,64.47,27.38,64.42,27.39,64.42,27.40,64.47,27.48,64.50,27.55,64.53,27.57,64.70,27.54,64.88,27.50,64.85,27.50,64.70,27.52,64.62,27.52,64.83,27.51,65.00,27.48,65.08,27.46,65.03,27.45,64.97,27.44,64.95,27.46,64.97,27.51,64.90,27.56,64.85,27.57,64.75,27.59,64.75,27.59,64.75,27.55,64.78,27.51,64.83,27.49,64.85,27.52,64.85,27.55,64.97,27.55,65.10,27.55,65.12,27.56,65.00,27.57,64.92,27.52,64.92,27.46,64.92,27.40,64.88,27.38,64.85,27.41,64.83,27.46,64.83,27.56,64.83,27.61,64.83,27.71,64.75
RZ_4136256_11282,0,27616,50,0,1,27.74,64.65,27.75,64.55,27.70,64.55,27.65,64.65,27.62,64.72,27.61,64.80,27.55,64.78,27.49,64.80,27.48,64.85,27.52,64.85,27.56,64.92,27.55,64.97,27.54,65.08,27.51,65.10,27.49,65.10,27.49,65.00,27.51,64.85,27.51,64.80,27.54,64.88,27.57,65.03,27.57,65.08,27.54,65.08,27.48,65.08,27.44,65.10,27.46,65.17,27.49,65.22,27.52,65.30,27.50,65.33,27.49,65.33,27.49,65.30,27.50,65.28,27.49,65.33,27.50,65.38,27.52,65.42,27.50,65.40,27.45,65.38,27.44,65.38,27.48,65.42,27.46,65.45,27.44,65.30,27.43,65.08,27.44,65.17,27.43,65.47,27.45,65.50,27.46,65.30,27.50,65.17,27.49,65.50,27.48,65.78,27.45,66.03,27.45,66.05
RZ_4136256_11283,0,27616,50,0,1,27.48,66.00,27.46,65.72,27.44,65.38,27.43,65.10,27.44,65.20,27.46,65.35,27.46,65.53,27.48,65.55,27.49,65.58,27.49,65.58,27.46,65.53,27.44,65.42,27.36,65.33,27.29,65.47,27.19,65.67,27.16,65.88,27.16,65.85,27.18,65.78,27.14,65.70,27.09,65.62,27.06,65.58,27.09,65.55,27.10,65.53,27.09,65.58,27.14,65.70,27.18,65.92,27.23,66.10,27.23,66.20,27.24,66.17,27.25,66.12,27.21,66.15,27.18,66.17,27.15,66.22,27.14,66.10,27.12,65.95,27.10,66.05,27.06,66.25,27.02,66.38,27.00,66.28,26.95,66.17,26.93,66.20,26.91,66.15,26.90,66.10,26.89,66.08,26.89,66.10,26.91,66.12,26.95,66.05,26.96,65.97,26.96,66.17,26.95,66.47
RZ_4136256_11284,0,27616,200,0,1,26.93,66.78,26.90,66.83,26.88,66.65,26.86,66.45,26.88,66.25,26.88,66.40,26.89,66.53,26.81,66.67,26.75,66.70,26.69,66.72,26.69,66.72,26.69,66.72,26.69,66.70,26.70,66.65,26.70,66.58,26.68,66.55,26.65,66.50,26.68,66.67,26.73,66.88,26.74,67.03,26.68,66.97,26.62,66.95,26.62,66.88,26.62,66.80,26.62,66.78,26.65,66.83,26.68,66.85,26.60,66.83,26.52,66.80,26.50,66.83,26.56,66.85,26.62,66.85,26.62,66.75,26.62,66.67,26.61,66.65,26.60,66.78,26.52,66.92,26.46,67.03,26.40,67.08,26.43,67.12,26.43,67.12,26.45,67.15,26.49,67.25,26.54,67.35,26.54,67.35,26.51,67.22,26.43,66.95,26.35,66.83,26.30,66.67,26.30,66.92,26.29,67.15,26.27,67.35,26.30,67.25,26.27,67.15,26.23,67.05,26.18,67.20,26.20,67.35,26.23,67.47,26.25,67.45,26.25,67.47,26.25,67.55,26.25,67.40,26.27,67.20,26.30,67.10,26.29,67.22,26.25,67.35,26.23,67.40,26.20,67.45,26.21,67.50,26.23,67.50,26.12,67.53,26.04,67.50,25.95,67.42,25.98,67.38,26.00,67.33,26.00,67.33,26.00,67.30,25.99,67.40,25.99,67.58,26.00,67.75,26.04,67.83,26.09,67.60,26.11,67.40,26.10,67.35,26.06,67.53,26.02,67.72,26.02,67.65,25.98,67.53,25.93,67.42,25.89,67.42,25.89,67.50,25.90,67.55,25.89,67.58,25.89,67.50,25.89,67.42,25.89,67.30,25.88,67.25,25.81,67.47,25.76,67.75,25.70,67.95,25.68,67.83,25.66,67.70,25.70,67.70,25.77,67.72,25.84,67.78,25.88,67.78,25.84,67.80,25.81,67.80,25.79,67.80,25.79,67.80,25.84,67.88,25.90,67.92,25.84,67.97,25.73,68.08,25.61,68.22,25.60,68.30,25.60,68.25,25.61,68.17,25.61,68.15,25.61,68.10,25.68,68.03,25.73,67.95,25.74,67.95,25.69,67.97,25.64,68.08,25.62,68.28,25.61,68.47,25.57,68.50,25.55,68.45,25.52,68.45,25.57,68.53,25.62,68.60,25.69,68.58,25.68,68.55,25.68,68.45,25.68,68.30,25.69,68.15,25.70,68.08,25.70,68.10,25.70,68.12,25.69,68.08,25.68,68.05,25.66,68.17,25.64,68.35,25.60,68.62,25.56,68.75,25.54,68.88,25.51,68.90,25.45,68.95,25.38,68.95,25.34,69.00,25.31,69.00,25.30,68.85,25.30,68.67,25.30,68.47,25.30,68.47,25.30,68.47,25.31,68.50,25.31,68.53,25.32,68.42,25.27,68.30,25.23,68.25,25.16,68.35,25.15,68.42,25.18,68.47,25.23,68.47,25.29,68.40,25.32,68.33,25.32,68.38,25.32,68.58,25.31,68.75,25.29,68.70,25.25,68.62,25.23,68.55,25.18,68.58,25.12,68.60,25.09,68.47,25.10,68.35,25.12,68.15,25.09,68.10,25.05,68.12,24.99,68.25,24.98,68.38,24.99,68.42,25.01,68.45,25.05,68.47,25.01,68.47,24.99,68.50,24.98,68.53,25.02,68.53,25.09,68.67,25.12,68.83,25.12,68.92,25.12,68.90,25.09,68.85,25.06,68.83,25.04,68.83,25.05,68.80,25.06,68.58,25.09,68.35
RZ_4136256_11285,0,27616,50,0,1,25.09,68.15,25.07,68.12,25.05,68.25,25.01,68.40,24.98,68.60,24.95,68.67,24.95,68.75,24.95,68.80,24.94,68.80,24.94,68.80,24.93,68.78,24.90,68.80,24.86,68.80,24.81,68.88,24.77,68.97,24.77,69.10,24.77,69.15,24.79,69.17,24.77,69.10,24.79,69.10,24.77,69.12,24.76,69.20,24.80,69.15,24.84,69.10,24.88,68.97,24.90,68.85,24.94,68.67,24.98,68.53,24.99,68.38,25.00,68.28,24.99,68.38,24.96,68.53,24.94,68.65,24.91,68.62,24.86,68.60,24.84,68.65,24.82,68.70,24.85,68.75,24.86,68.75,24.89,68.75,24.88,68.80,24.86,68.92,24.77,69.03,24.70,69.08,24.65,69.00,24.66,68.95,24.69,68.92,24.73,68.95,24.75,69.03,24.79,69.08
RZ_4136256_11286,0,27616,50,0,1,24.81,69.12,24.85,69.08,24.88,69.05,24.88,69.05,24.86,69.05,24.84,68.85,24.81,68.62,24.76,68.40,24.73,68.42,24.66,68.65,24.65,68.85,24.65,69.00,24.66,68.95,24.68,68.92,24.68,68.95,24.74,69.00,24.79,69.05,24.85,69.08,24.82,69.08,24.81,69.08,24.80,69.15,24.90,69.22,25.00,69.40,25.10,69.47,25.23,69.60,25.36,69.65,25.52,69.70,25.57,69.70,25.61,69.70,25.62,69.75,25.75,69.88,25.90,69.97,26.14,70.03,26.24,70.03,26.29,70.15,26.30,70.22,26.34,70.28,26.40,70.12,26.45,69.97,26.49,69.85,26.44,69.83,26.38,69.83,26.31,69.83,26.30,69.97,26.29,70.10,26.27,70.22,26.27,70.22,26.30,70.20,26.31,70.17,26.32,70.28
RZ_4136256_11287,0,27616,50,0,1,26.39,70.38,26.45,70.42,26.56,70.38,26.60,70.38,26.50,70.45,26.39,70.58,26.29,70.72,26.34,70.83,26.40,70.88,26.43,70.97,26.41,71.05,26.41,71.15,26.43,71.00,26.43,70.85,26.41,70.95,26.35,71.28,26.31,71.62,26.30,71.72,26.31,71.72,26.35,71.40,26.36,71.10,26.36,70.95,26.34,71.10,26.31,71.25,26.29,71.28,26.26,71.28,26.29,71.30,26.32,71.47,26.31,71.65,26.30,71.58,26.30,71.33,26.34,71.08,26.34,71.08,26.35,71.05,26.32,71.05,26.26,71.03,26.15,71.03,26.07,71.10,26.15,71.17,26.26,71.12,26.41,70.97,26.45,70.80,26.38,70.85,26.26,70.97,26.16,71.10,26.18,71.12,26.19,71.15,26.20,71.15,26.20,71.15,26.21,71.12
RZ_4136256_11288,0,27616,50,0,1,26.21,71.15,26.20,71.17,26.14,71.12,26.07,71.05,26.09,70.97,26.15,70.95,26.19,70.92,26.14,70.92,26.09,70.90,26.07,70.80,26.09,70.70,26.11,70.80,26.11,70.97,26.07,71.20,26.00,71.22,25.95,71.17,25.93,71.08,25.93,71.05,25.93,71.15,25.91,71.20,25.93,71.20,25.91,71.17,25.90,71.08,25.90,70.97,25.90,70.90,25.90,70.92,25.88,70.92,25.85,71.03,25.89,71.10,25.91,71.40,25.95,71.65,25.94,71.83,25.95,71.67,25.94,71.47,25.93,71.35,25.90,71.30,25.91,71.42,25.89,71.53,25.86,71.55,25.84,71.47,25.82,71.45,25.81,71.47,25.80,71.47,25.88,71.25,25.95,71.00,26.04,70.78,26.06,70.78,26.09,70.75,26.10,70.75,26.07,70.67
RZ_4136256_11289,0,27616,51,0,1,25.98,70.65,25.86,70.62,25.80,70.62,25.81,70.58,25.82,70.53,25.84,70.45,25.85,70.47,25.85,70.55,25.84,70.65,25.84,70.70,25.84,70.72,25.85,70.75,25.84,70.75,25.84,70.75,25.84,70.72,25.82,70.80,25.76,70.88,25.69,71.00,25.60,71.03,25.57,71.00,25.56,70.90,25.62,70.78,25.71,70.72,25.77,70.72,25.75,70.70,25.73,70.65,25.70,70.67,25.66,70.72,25.65,70.72,25.61,70.62,25.60,70.53,25.64,70.50,25.70,70.55,25.77,70.62,25.69,70.75,25.61,70.78,25.54,70.67,25.55,70.55,25.55,70.42,25.55,70.42,25.54,70.62,25.54,70.80,25.50,71.00,25.48,71.08,25.45,71.05,25.44,70.92,25.45,70.85,25.45,70.83,25.44,70.70,25.43,70.58,25.40,70.42
RZ_4136256_11290,0,27616,51,0,1,25.40,70.53,25.43,70.60,25.46,70.67,25.36,70.78,25.25,70.85,25.15,70.88,25.18,70.78,25.19,70.83,25.19,70.90,25.18,70.95,25.18,70.88,25.24,70.70,25.29,70.65,25.34,70.60,25.34,70.65,25.35,70.67,25.35,70.62,25.31,70.58,25.27,70.53,25.23,70.45,25.20,70.40,25.19,70.53,25.19,70.72,25.16,70.92,25.15,70.95,25.15,70.97,25.18,71.00,25.20,71.00,25.19,71.05,25.15,71.10,25.12,71.20,25.11,71.20,25.09,71.25,25.06,71.25,25.04,71.17,25.04,71.10,24.99,71.00,24.94,70.67,24.90,70.38,24.88,70.28,24.85,70.47,24.85,70.65,24.90,70.65,24.95,70.72,24.98,70.80,24.99,70.70,25.00,70.60,25.05,70.50,25.09,70.50,25.09,70.50,25.06,70.40
RZ_4136256_11291,0,27616,50,0,1,24.94,70.28,24.85,70.35,24.71,70.50,24.65,70.72,24.66,70.75,24.73,70.78,24.77,70.80,24.79,70.83,24.82,70.70,24.88,70.55,24.89,70.38,24.85,70.40,24.75,70.40,24.68,70.40,24.71,70.42,24.84,70.47,24.96,70.42,24.98,70.35,24.99,70.28,24.99,70.28,24.94,70.25,24.89,70.20,24.84,70.20,24.82,70.25,24.81,70.47,24.85,70.67,24.91,70.62,24.98,70.40,24.94,70.25,24.84,70.33,24.77,70.38,24.73,70.38,24.71,70.35,24.70,70.47,24.70,70.60,24.69,70.75,24.69,70.67,24.64,70.70,24.62,70.70,24.61,70.65,24.64,70.55,24.68,70.28,24.69,70.08,24.71,69.90,24.71,69.92,24.73,69.95,24.71,70.00,24.70,70.12,24.69,70.22,24.70,70.33
RZ_4136256_11292,0,27616,50,0,1,24.71,70.42,24.70,70.50,24.64,70.53,24.56,70.50,24.56,70.12,24.59,69.80,24.59,69.40,24.56,69.35,24.51,69.53,24.49,69.80,24.46,69.97,24.46,69.90,24.48,69.83,24.49,69.85,24.49,69.90,24.54,69.90,24.59,69.83,24.64,69.83,24.64,69.92,24.57,70.05,24.55,70.17,24.54,70.22,24.52,70.03,24.45,69.75,24.39,69.47,24.39,69.45,24.36,69.38,24.31,69.28,24.25,69.28,24.24,69.30,24.26,69.38,24.29,69.40,24.31,69.42,24.31,69.47,24.32,69.50,24.32,69.53,24.32,69.58,24.34,69.62,24.36,69.60,24.34,69.62,24.29,69.62,24.21,69.65,24.21,69.53,24.19,69.40,24.16,69.30,24.14,69.25,24.14,69.22,24.15,69.25,24.18,69.35,24.21,69.42
RZ_4136256_11293,0,27616,50,0,1,24.23,69.45,24.19,69.42,24.14,69.38,24.09,69.38,24.09,69.17,24.04,68.97,23.96,68.75,23.86,68.67,23.70,68.62,23.43,68.58,23.18,68.55,23.04,68.22,22.96,67.92,22.74,67.60,22.52,67.53,22.39,67.45,22.27,67.38,22.16,67.40,22.05,67.45,22.05,67.50,22.05,67.53,22.04,67.70,22.02,67.88,22.02,68.00,22.02,67.97,22.10,67.95,22.18,67.97,22.19,67.85,22.12,67.78,22.09,67.70,22.09,67.72,22.14,67.45,22.18,67.22,22.21,67.05,22.19,67.15,22.16,67.17,22.12,67.22,22.04,67.22,21.96,67.25,21.91,67.25,21.94,67.10,21.96,66.92,21.99,66.78,22.00,66.78,22.01,66.78,22.00,66.78,21.96,66.83,21.94,66.92,21.91,67.03,21.91,67.03
RZ_4136256_11294,0,27616,50,0,1,21.90,66.80,21.90,66.65,21.90,66.50,21.90,66.67,21.89,66.80,21.89,66.85,21.90,66.72,21.90,66.62,21.91,66.58,21.91,66.60,21.91,66.58,21.88,66.53,21.88,66.38,21.88,66.28,21.90,66.17,21.90,66.20,21.96,66.17,22.05,66.15,22.15,66.12,22.16,66.20,22.09,66.28,22.00,66.35,21.93,66.33,21.93,66.22,21.91,66.12,21.90,65.95,21.93,65.83,21.98,65.72,22.02,65.65,22.01,65.65,22.01,65.67,21.99,65.70,21.98,65.75,21.95,65.72,21.94,65.72,21.91,65.75,21.89,65.78,21.91,65.75,21.96,65.58,22.04,65.38,22.04,65.42,22.02,65.70,22.00,65.95,21.98,65.95,21.95,65.85,21.91,65.72,21.94,65.72,21.99,65.78,22.04,65.62,22.00,65.42
RZ_4136256_11295,0,27616,50,0,1,21.95,65.20,21.90,65.22,21.88,65.25,21.88,65.28,21.88,65.15,21.86,65.00,21.84,64.85,21.81,64.80,21.81,64.95,21.81,65.12,21.77,65.28,21.73,65.22,21.69,65.20,21.70,65.20,21.69,65.20,21.69,65.12,21.70,65.08,21.68,64.97,21.65,64.92,21.62,64.97,21.65,64.97,21.69,64.97,21.71,64.92,21.73,64.90,21.74,64.88,21.77,64.80,21.82,64.72,21.88,64.67,21.90,64.72,21.94,64.75,21.91,64.83,21.88,64.85,21.85,64.75,21.86,64.58,21.85,64.47,21.84,64.50,21.82,64.50,21.81,64.60,21.81,64.72,21.84,64.67,21.89,64.55,21.95,64.42,21.91,64.45,21.86,64.42,21.81,64.38,21.84,64.33,21.85,64.25,21.86,64.25,21.86,64.22,21.89,64.22
RZ_4136256_11296,0,27616,50,0,1,21.91,64.20,21.91,64.15,21.89,64.08,21.86,64.03,21.86,64.03,21.88,64.00,21.88,64.00,21.91,64.00,21.95,63.92,22.00,63.85,22.01,63.75,21.99,63.73,21.93,63.58,21.85,63.50,21.82,63.42,21.85,63.52,21.93,63.67,21.98,63.77,22.00,63.80,21.99,63.85,21.96,63.92,21.95,64.00,21.94,64.00,21.95,63.95,21.96,63.85,22.00,63.73,22.01,63.62,21.96,63.65,21.90,63.73,21.84,63.85,21.82,63.83,21.86,63.75,21.91,63.88,21.98,64.08,22.02,64.22,22.00,64.15,21.95,64.10,21.90,64.08,21.89,64.05,21.95,63.90,22.02,63.80,22.07,63.70,22.06,63.70,22.02,63.70,22.00,63.62,21.99,63.58,21.98,63.50,21.98,63.48,21.96,63.42,21.95,63.33
RZ_4136256_11297,0,27616,50,0,1,21.94,63.30,21.91,63.33,21.89,63.27,21.89,63.23,21.91,63.12,21.94,63.10,21.99,63.05,22.01,63.05,22.04,63.05,21.98,63.10,21.93,63.25,21.88,63.35,21.86,63.45,21.86,63.42,21.85,63.40,21.88,63.38,21.90,63.35,21.91,63.33,21.91,63.30,21.93,63.27,21.93,63.27,21.90,63.30,21.86,63.33,21.88,63.33,21.94,63.30,22.00,63.23,21.99,63.17,21.98,62.98,21.98,62.80,21.91,62.80,21.85,62.90,21.79,63.00,21.80,62.95,21.77,62.92,21.75,62.92,21.68,63.12,21.61,63.30,21.69,63.40,21.82,63.35,21.95,63.27,21.98,63.27,22.00,63.27,21.96,63.17,21.90,63.05,21.81,62.95,21.79,62.95,21.77,63.02,21.86,63.02,21.94,63.08,22.04,63.05
RZ_4136256_11298,0,27616,51,0,1,22.04,63.10,22.04,63.15,22.04,63.25,22.07,63.33,22.12,63.27,22.12,63.12,22.05,63.02,21.95,63.05,21.90,63.12,21.90,63.20,21.95,63.30,22.01,63.35,22.05,63.20,22.02,63.08,21.99,62.95,21.98,63.00,21.98,62.98,21.99,62.98,22.02,63.00,22.07,63.02,22.11,63.05,22.11,63.05,22.05,63.05,22.00,63.05,21.94,63.02,21.93,62.98,21.91,62.92,21.90,62.95,21.90,63.00,21.91,63.02,21.93,62.98,21.98,62.92,22.01,62.92,22.05,63.00,22.05,63.15,22.07,63.30,22.10,63.30,22.11,63.23,22.12,63.17,22.20,63.17,22.26,63.20,22.31,63.15,22.35,63.12,22.36,63.10,22.35,63.10,22.31,63.10,22.35,63.10,22.40,63.12,22.45,63.12,22.40,63.10,22.35,63.10
RZ_4136256_11299,0,27616,50,0,1,22.27,63.10,22.25,63.12,22.24,63.08,22.27,63.05,22.30,63.02,22.30,63.02,22.35,63.05,22.41,63.08,22.48,63.12,22.45,63.17,22.43,63.20,22.43,63.20,22.44,63.25,22.38,63.33,22.31,63.23,22.26,63.08,22.29,62.92,22.34,62.85,22.38,62.83,22.39,62.83,22.40,62.92,22.44,62.98,22.46,63.00,22.52,63.02,22.56,63.05,22.52,62.98,22.45,62.88,22.41,62.77,22.49,62.65,22.56,62.50,22.57,62.38,22.59,62.38,22.57,62.52,22.56,62.70,22.54,62.88,22.51,62.88,22.49,62.90,22.52,62.80,22.57,62.73,22.57,62.67,22.50,62.83,22.52,62.95,22.62,63.02,22.71,62.95,22.70,62.88,22.69,62.85,22.71,62.85,22.74,62.83,22.74,62.83,22.75,62.85
RZ_4136256_11300,0,27616,50,0,1,22.76,62.88,22.73,62.88,22.68,62.85,22.61,62.90,22.62,62.95,22.65,62.75,22.68,62.48,22.71,62.27,22.71,62.33,22.73,62.35,22.74,62.38,22.70,62.45,22.66,62.52,22.62,62.58,22.64,62.55,22.64,62.60,22.64,62.65,22.64,62.70,22.64,62.77,22.64,62.83,22.66,62.83,22.68,62.88,22.70,62.92,22.70,63.00,22.70,63.02,22.66,63.02,22.64,63.00,22.61,63.08,22.59,63.17,22.57,63.05,22.60,62.77,22.62,62.77,22.64,63.05,22.66,63.08,22.71,62.83,22.73,62.65,22.69,62.70,22.60,62.75,22.55,62.75,22.52,62.80,22.54,62.83,22.52,62.90,22.60,63.00,22.69,62.92,22.76,62.77,22.75,62.70,22.75,62.85,22.74,62.92,22.76,62.88,22.77,62.80
RZ_4136256_11301,0,27616,50,0,1,22.80,62.77,22.76,62.75,22.71,62.80,22.68,62.83,22.69,62.85,22.71,62.83,22.71,62.85,22.73,62.88,22.74,62.90,22.76,62.88,22.77,62.85,22.77,62.80,22.76,62.77,22.75,62.90,22.74,63.05,22.71,63.23,22.71,63.20,22.73,63.27,22.75,63.40,22.75,63.52,22.74,63.58,22.73,63.60,22.68,63.60,22.64,63.38,22.61,63.17,22.61,62.98,22.59,63.05,22.55,63.10,22.56,63.12,22.62,63.12,22.68,63.12,22.70,63.10,22.69,63.20,22.65,63.30,22.62,63.38,22.60,63.33,22.57,63.30,22.61,63.27,22.66,63.27,22.80,63.25,22.88,63.27,22.94,63.30,22.90,63.38,22.86,63.42,22.85,63.52,22.86,63.58,22.86,63.65,22.85,63.77,22.82,63.92,22.82,63.88
RZ_4136256_11302,0,27616,50,0,1,22.84,63.70,22.88,63.48,22.94,63.45,22.99,63.65,22.96,63.88,22.91,64.12,22.90,64.17,22.95,64.00,23.02,63.88,23.09,63.75,23.09,63.92,23.05,64.05,23.01,64.10,22.98,64.03,22.96,63.92,22.94,63.88,22.94,63.85,22.99,63.77,23.04,63.75,23.07,63.70,23.10,63.70,23.12,63.73,23.16,63.75,23.18,63.85,23.20,63.90,23.23,63.92,23.12,63.92,23.02,63.95,22.98,64.03,23.02,64.03,23.06,64.00,23.04,63.95,23.02,63.90,23.05,63.92,23.07,63.95,23.09,64.05,23.10,64.10,23.09,64.15,23.07,64.15,23.07,64.12,23.09,64.08,23.11,63.85,23.23,63.65,23.34,63.50,23.39,63.52,23.34,63.52,23.29,63.48,23.27,63.42,23.26,63.42,23.24,63.50
RZ_4136256_11303,0,27616,50,0,1,23.24,63.58,23.24,63.65,23.25,63.67,23.26,63.70,23.27,63.73,23.26,63.83,23.27,63.90,23.29,63.75,23.29,63.48,23.29,63.17,23.26,63.17,23.26,63.25,23.25,63.33,23.24,63.35,23.24,63.35,23.25,63.27,23.25,63.25,23.24,63.35,23.23,63.50,23.21,63.65,23.21,63.75,23.21,63.85,23.20,63.90,23.20,63.88,23.24,63.85,23.29,63.85,23.36,63.83,23.40,63.70,23.44,63.58,23.44,63.50,23.41,63.67,23.40,63.80,23.40,63.83,23.39,63.73,23.38,63.65,23.35,63.70,23.39,63.77,23.41,63.80,23.40,63.67,23.36,63.50,23.26,63.70,23.20,64.08,23.12,64.40,23.12,64.35,23.15,64.22,23.16,64.10,23.25,63.88,23.31,63.75,23.44,63.67,23.49,63.73
RZ_4136256_11304,0,27616,50,0,1,23.55,63.90,23.57,64.05,23.62,64.15,23.68,64.12,23.79,64.60,23.91,65.10,24.02,65.60,24.36,65.70,24.68,65.95,25.11,66.22,25.38,66.42,25.85,66.65,26.23,66.97,26.82,67.78,27.29,68.33,28.07,69.22,28.62,69.88,29.30,70.53,29.62,71.28,29.85,72.22,29.96,73.17,30.14,73.80,30.27,74.00,30.41,74.78,30.52,75.40,30.64,76.38,30.71,76.90,30.79,77.53,30.91,78.15,30.96,78.88,30.98,79.42,30.90,79.90,30.81,80.40,30.73,81.03,30.70,81.35,30.73,81.45,30.77,81.45,30.81,81.45,30.81,81.42,30.82,81.40,30.80,81.75,30.82,82.12,30.84,82.53,30.81,82.58,30.74,82.67,30.65,82.83,30.65,82.97,30.64,83.12,30.62,83.35,30.69,83.50
RZ_4136256_11305,0,27616,50,0,1,30.75,83.58,30.81,83.53,30.80,83.55,30.79,83.62,30.71,83.80,30.64,83.97,30.56,84.12,30.56,84.17,30.56,84.20,30.54,84.33,30.51,84.47,30.49,84.45,30.49,84.33,30.43,84.22,30.35,84.25,30.29,84.35,30.29,84.45,30.30,84.33,30.30,84.12,30.31,83.92,30.30,83.95,30.27,83.97,30.24,83.97,30.26,83.97,30.31,83.97,30.36,83.97,30.35,83.97,30.29,83.97,30.27,83.78,30.26,83.55,30.25,83.30,30.21,83.30,30.18,83.33,30.18,83.25,30.20,83.08,30.23,82.88,30.24,82.75,30.21,82.92,30.18,83.08,30.12,83.10,30.10,82.97,30.09,82.80,30.04,82.70,29.98,82.60,29.96,82.53,30.02,82.45,30.10,82.38,30.12,82.28,30.12,82.28,30.05,82.30
RZ_4136256_11306,0,27616,50,0,1,29.98,82.33,29.90,82.38,29.89,82.35,29.88,82.33,29.90,82.25,29.93,82.22,29.95,82.17,29.94,82.15,29.90,82.17,29.88,82.20,29.91,82.28,29.96,82.28,30.05,82.15,30.06,82.03,30.09,81.90,30.10,81.92,30.02,81.95,29.95,82.00,29.89,82.08,29.85,82.12,29.82,82.17,29.79,82.20,29.77,82.20,29.76,82.20,29.73,82.22,29.69,82.25,29.65,82.35,29.64,82.42,29.69,82.38,29.73,82.28,29.75,82.20,29.73,82.17,29.80,82.12,29.89,81.95,29.94,81.83,29.94,81.75,29.94,81.78,29.98,81.78,29.91,81.75,29.85,81.72,29.77,81.72,29.80,81.55,29.81,81.38,29.80,81.38,29.77,81.58,29.75,81.80,29.79,81.83,29.88,81.83,29.98,81.78,30.04,81.72
RZ_4136256_11307,0,27616,50,0,1,30.06,81.55,30.07,81.38,30.06,81.25,30.04,81.30,30.04,81.35,30.02,81.35,30.01,81.30,30.02,81.17,30.07,81.03,30.12,80.90,30.12,80.83,30.09,80.75,30.04,80.83,29.99,80.97,29.96,80.90,29.98,80.70,30.00,80.50,29.99,80.47,29.94,80.45,29.88,80.45,29.86,80.42,29.86,80.40,29.86,80.45,29.85,80.55,29.85,80.65,29.86,80.72,29.90,80.80,29.95,80.78,30.00,80.67,30.00,80.53,30.01,80.38,30.02,80.20,30.02,80.08,30.02,80.03,30.06,79.95,30.10,79.85,30.14,79.85,30.06,79.92,29.98,80.10,29.89,80.20,29.88,80.33,29.89,80.40,29.91,80.47,29.94,80.50,29.93,80.42,29.91,80.38,29.91,80.40,29.90,80.45,29.90,80.53,29.94,80.55
RZ_4136256_11308,0,27616,51,0,1,29.98,80.60,30.01,80.42,30.01,80.22,30.02,80.03,30.00,80.08,29.99,80.12,29.99,80.17,30.01,80.15,30.04,80.15,30.10,80.03,30.12,79.88,30.12,80.00,30.06,80.25,30.00,80.38,29.98,80.33,29.98,80.25,29.98,80.20,29.98,80.10,29.96,79.97,29.95,80.00,29.95,80.03,29.96,79.92,29.99,79.80,30.01,79.55,30.01,79.45,30.04,79.38,30.07,79.42,30.00,79.45,29.90,79.42,29.82,79.38,29.86,79.33,29.88,79.30,29.84,79.28,29.89,79.45,29.99,79.67,30.06,79.92,30.05,79.97,30.05,79.80,29.99,79.60,29.90,79.58,29.82,79.78,29.85,79.70,29.90,79.38,29.88,79.20,29.82,79.42,29.86,79.65,29.96,79.75,30.01,79.72,29.98,79.72,29.95,79.75,29.96,79.80
RZ_4136256_11309,0,27616,51,0,1,29.96,79.60,29.98,79.38,29.99,79.12,29.99,79.08,29.99,79.05,29.95,79.05,29.91,79.05,29.88,79.08,29.86,79.25,29.85,79.42,29.82,79.62,29.82,79.65,29.84,79.60,29.85,79.55,29.86,79.50,29.88,79.53,29.90,79.28,29.93,79.00,29.94,78.83,29.93,79.03,29.89,79.20,29.88,79.30,29.86,79.28,29.93,79.33,29.99,79.40,30.04,79.45,30.01,79.40,30.00,79.20,30.00,79.03,30.01,78.85,30.02,78.78,30.02,78.70,30.01,78.83,29.99,78.95,30.00,78.88,30.02,78.65,29.99,78.53,29.89,78.65,29.77,78.75,29.73,78.78,29.71,78.80,29.66,78.88,29.64,78.88,29.69,78.90,29.76,78.92,29.86,78.70,29.90,78.50,29.94,78.40,29.98,78.53,29.99,78.65,29.99,78.70
RZ_4136256_11310,0,27616,50,0,1,29.95,78.72,29.85,78.75,29.75,78.80,29.70,78.80,29.70,78.75,29.73,78.50,29.71,78.30,29.68,78.20,29.75,78.28,29.81,78.40,29.85,78.42,29.77,78.47,29.70,78.53,29.66,78.60,29.66,78.38,29.73,78.05,29.80,77.72,29.84,77.83,29.82,78.05,29.79,78.28,29.80,78.08,29.82,77.78,29.85,77.45,29.85,77.40,29.85,77.38,29.86,77.40,29.86,77.55,29.84,77.70,29.80,77.70,29.77,77.55,29.77,77.42,29.81,77.42,29.84,77.42,29.80,77.38,29.71,77.33,29.64,77.33,29.62,77.40,29.60,77.55,29.59,77.62,29.57,77.67,29.59,77.65,29.59,77.62,29.59,77.65,29.59,77.67,29.59,77.50,29.59,77.30,29.62,77.15,29.65,77.20,29.68,77.25,29.66,77.30
RZ_4136256_11311,0,27616,49,0,1,29.64,77.35,29.61,77.38,29.61,77.33,29.61,77.25,29.60,77.17,29.59,77.15,29.60,77.17,29.68,77.15,29.74,77.08,29.81,76.97,29.82,76.90,29.76,76.92,29.69,76.97,29.61,77.05,29.60,77.08,29.59,77.03,29.57,76.97,29.56,76.95,29.57,76.95,29.59,76.97,29.66,76.95,29.70,76.92,29.73,76.95,29.70,76.97,29.68,77.03,29.66,77.05,29.65,76.97,29.69,76.90,29.75,76.85,29.76,76.88,29.70,76.90,29.66,76.88,29.65,76.80,29.65,76.65,29.62,76.50,29.59,76.58,29.52,76.78,29.46,76.97,29.41,76.97,29.43,76.90,29.45,76.80,29.46,76.72,29.46,76.70,29.48,76.67,29.45,76.58,29.43,76.60,29.36,76.65,29.34,76.83,29.30,76.88
RZ_4136256_11312,0,27616,50,0,1,29.30,76.78,29.31,76.58,29.32,76.38,29.34,76.30,29.36,76.33,29.40,76.35,29.41,76.40,29.43,76.17,29.39,75.95,29.32,76.10,29.26,76.47,29.25,76.83,29.29,76.75,29.25,76.55,29.23,76.40,29.20,76.33,29.20,76.35,29.21,76.38,29.24,76.33,29.27,76.15,29.29,75.90,29.31,75.67,29.31,75.67,29.31,75.80,29.31,75.92,29.27,76.12,29.21,76.33,29.16,76.33,29.11,76.12,29.06,75.92,29.01,75.95,29.01,75.95,29.01,76.03,29.01,76.08,29.01,76.05,29.01,75.95,29.05,75.85,29.10,75.85,29.15,75.80,29.15,75.78,29.12,75.70,29.09,75.65,29.04,75.62,28.98,75.62,28.91,75.65,28.89,75.65,28.85,75.67,28.84,75.85,28.81,76.03,28.76,75.95
RZ_4136256_11313,0,27616,50,0,1,28.71,75.85,28.71,75.75,28.76,75.75,28.77,75.65,28.74,75.53,28.70,75.45,28.70,75.40,28.70,75.38,28.70,75.45,28.68,75.47,28.68,75.45,28.66,75.30,28.70,75.15,28.73,75.03,28.68,75.05,28.59,75.15,28.49,75.33,28.45,75.45,28.44,75.50,28.44,75.47,28.44,75.35,28.40,75.25,28.35,75.20,28.27,75.33,28.25,75.42,28.24,75.45,28.23,75.53,28.20,75.62,28.12,75.70,28.09,75.72,28.07,75.55,28.09,75.38,28.07,75.20,28.06,75.17,28.05,75.30,28.05,75.42,28.06,75.60,28.07,75.65,28.09,75.72,28.09,75.75,28.06,75.80,28.04,75.83,28.00,75.62,27.99,75.40,28.01,75.25,28.05,75.33,28.09,75.40,28.09,75.45,28.05,75.50,28.04,75.42
RZ_4136256_11314,0,27616,50,0,1,28.01,75.28,28.02,75.12,28.02,75.17,28.02,75.22,28.02,75.30,28.01,75.30,28.01,75.20,27.98,75.10,27.89,74.97,27.81,74.92,27.73,74.88,27.71,74.85,27.71,74.90,27.73,74.92,27.73,74.90,27.73,74.90,27.70,74.90,27.62,74.92,27.52,75.03,27.44,75.12,27.41,75.25,27.40,75.15,27.39,75.03,27.39,74.90,27.40,74.83,27.44,74.72,27.45,74.65,27.44,74.62,27.43,74.62,27.44,74.60,27.44,74.58,27.43,74.65,27.39,74.70,27.32,75.03,27.27,75.28,27.24,75.53,27.24,75.53,27.23,75.55,27.21,75.53,27.21,75.45,27.23,75.35,27.24,75.25,27.23,75.20,27.21,75.22,27.19,75.15,27.19,75.10,27.18,75.03,27.16,75.15,27.15,75.33,27.14,75.50
RZ_4136256_11315,0,27616,50,0,1,27.15,75.38,27.16,75.17,27.16,74.95,27.16,74.95,27.11,75.08,27.06,75.20,27.04,75.35,27.09,75.30,27.12,75.28,27.10,75.22,27.06,75.22,27.00,75.22,27.00,75.22,27.00,75.22,27.04,75.25,27.06,75.28,27.10,75.30,27.11,75.35,27.12,75.38,27.12,75.40,27.10,75.40,27.07,75.38,27.05,75.35,27.01,75.33,26.98,75.35,26.95,75.30,26.96,75.28,26.95,75.25,26.94,75.30,26.93,75.35,26.89,75.40,26.85,75.42,26.81,75.40,26.81,75.40,26.82,75.55,26.90,75.67,26.95,75.80,26.93,75.78,26.82,75.75,26.74,75.70,26.75,75.80,26.76,75.92,26.79,76.03,26.77,76.05,26.79,76.05,26.80,75.83,26.70,75.62,26.60,75.25,26.46,75.03,26.46,74.22
RZ_4136256_11316,0,27616,50,0,1,26.54,72.42,26.64,70.45,26.80,68.78,26.94,67.45,26.98,65.85,26.93,64.58,26.86,62.98,26.61,61.90,26.44,60.00,26.24,58.75,26.05,57.12,25.80,55.98,25.48,54.48,25.43,52.50,25.34,50.45,25.24,48.50,25.10,46.90,24.93,45.52,24.79,44.25,24.73,43.15,24.62,42.15,24.56,41.12,24.39,40.48,24.35,39.45,24.26,38.50,24.18,37.27,24.06,36.52,23.98,36.15,23.99,35.75,24.01,35.33,24.04,34.70,24.05,34.38,23.96,34.02,23.86,33.92,23.76,33.55,23.82,33.12,23.89,32.75,23.91,32.65,23.89,32.62,23.86,32.62,23.86,32.55,23.82,32.42,23.77,32.27,23.76,32.08,23.81,31.88,23.88,31.62,23.88,31.55,23.86,31.50,23.84,31.62,23.80,31.88
RZ_4136256_11317,0,27616,50,0,1,23.80,32.08,23.82,32.20,23.86,32.33,23.89,32.45,23.93,32.58,23.91,32.62,23.85,32.75,23.81,32.88,23.81,33.05,23.81,33.12,23.82,33.20,23.84,33.35,23.80,33.52,23.75,33.73,23.75,33.77,23.85,33.83,23.95,33.83,23.95,33.88,23.90,33.92,23.89,33.98,23.90,34.15,23.95,34.33,23.95,34.60,23.95,34.75,23.91,34.95,23.89,35.05,23.90,35.15,23.90,35.17,23.88,35.20,23.84,35.20,23.79,35.38,23.76,35.52,23.73,35.65,23.70,35.70,23.70,35.83,23.73,35.90,23.75,35.92,23.75,35.90,23.76,35.95,23.77,36.12,23.77,36.30,23.76,36.42,23.76,36.45,23.74,36.60,23.73,36.75,23.73,36.90,23.76,36.90,23.82,36.92,23.86,36.90,23.96,36.88
RZ_4136256_11318,0,27616,51,0,1,24.04,37.05,24.10,37.23,24.06,37.38,24.04,37.38,23.98,37.42,23.95,37.55,23.94,37.62,23.98,37.55,23.95,37.45,23.93,37.35,23.90,37.35,23.90,37.62,23.90,37.90,23.90,38.05,23.90,37.92,23.94,37.83,23.96,38.00,23.96,38.12,23.94,38.25,23.90,38.20,23.86,38.12,23.82,38.05,23.84,37.98,23.89,37.92,23.95,38.05,23.95,38.17,23.93,38.27,23.91,38.25,23.95,38.23,23.95,38.23,23.94,38.27,23.91,38.35,23.93,38.42,23.93,38.50,23.93,38.55,23.96,38.60,23.99,38.67,24.01,38.73,24.01,38.70,24.04,38.60,24.07,38.52,24.10,38.58,24.09,38.60,24.07,38.62,24.06,38.62,24.06,38.65,24.06,38.62,24.07,38.58,24.09,38.48,24.10,38.42,24.10,38.38
RZ_4136256_11319,0,27616,49,0,1,24.07,38.38,24.04,38.40,24.02,38.42,24.04,38.45,24.07,38.42,24.10,38.40,24.14,38.50,24.15,38.62,24.11,38.83,24.06,38.92,24.09,38.98,24.15,38.95,24.18,38.85,24.14,38.80,24.10,38.73,24.11,38.62,24.11,38.55,24.10,38.52,24.09,38.58,24.07,38.77,24.05,38.98,24.01,39.15,24.00,39.05,24.01,38.92,24.04,38.83,24.06,38.83,24.07,38.83,24.09,38.88,24.05,38.90,23.99,38.92,23.94,38.98,23.95,39.02,23.99,39.10,24.02,39.35,24.02,39.60,23.99,39.40,23.95,38.98,23.89,38.55,23.85,38.55,23.95,38.58,24.07,38.62,24.21,38.70,24.23,38.77,24.24,38.83,24.21,38.85,24.19,39.10,24.16,39.33,24.19,39.48,24.21,39.40
RZ_4136256_11320,0,27616,50,0,1,24.23,39.33,24.20,39.35,24.16,39.35,24.18,39.23,24.19,39.10,24.12,39.02,24.06,39.02,24.02,39.02,24.04,38.95,24.09,38.90,24.10,38.98,24.11,39.02,24.11,39.08,24.11,39.12,24.12,39.17,24.10,39.23,24.07,39.17,24.10,39.12,24.14,39.08,24.19,39.08,24.19,39.08,24.20,39.08,24.18,39.08,24.16,39.02,24.16,38.98,24.18,39.05,24.19,39.15,24.20,39.25,24.16,39.38,24.09,39.52,24.01,39.65,23.96,39.62,23.98,39.58,23.99,39.52,23.98,39.45,23.95,39.30,23.96,39.20,24.02,39.17,24.07,39.30,24.10,39.30,24.09,39.27,24.09,39.23,24.09,39.25,24.09,39.27,24.09,39.27,24.04,39.30,23.98,39.30,23.95,39.33,24.00,39.38,24.06,39.40
RZ_4136256_11321,0,27616,50,0,1,24.12,39.35,24.16,39.30,24.14,39.20,24.07,39.17,24.01,39.20,24.01,39.25,24.01,39.27,24.07,39.27,24.12,39.33,24.18,39.42,24.18,39.48,24.18,39.48,24.18,39.45,24.15,39.38,24.14,39.27,24.09,39.12,24.05,39.02,24.02,39.17,24.04,39.42,24.04,39.73,24.05,39.77,24.07,39.67,24.10,39.50,24.11,39.33,24.16,39.27,24.20,39.25,24.23,39.12,24.21,39.00,24.23,38.88,24.23,38.90,24.19,39.00,24.15,39.10,24.11,39.15,24.09,39.23,24.05,39.27,24.02,39.25,24.00,39.23,24.01,39.25,24.01,39.15,24.00,39.05,23.96,39.05,23.94,39.20,23.95,39.30,24.05,39.25,24.15,39.20,24.14,39.17,24.05,39.15,23.98,38.98,23.99,38.85,24.00,38.73
RZ_4136256_11322,0,27616,50,0,1,24.00,38.73,23.99,38.70,23.98,38.67,23.99,38.65,24.00,38.62,24.01,38.70,23.99,38.85,23.98,39.02,23.96,38.95,23.98,38.85,23.96,38.75,23.94,38.75,23.94,38.73,23.94,38.80,23.93,38.90,23.88,38.98,23.84,39.02,23.80,39.10,23.79,39.15,23.77,39.17,23.76,39.15,23.75,39.02,23.75,38.90,23.77,38.77,23.84,38.67,23.90,38.52,23.89,38.40,23.85,38.33,23.79,38.30,23.75,38.48,23.77,38.73,23.84,38.92,23.90,38.90,23.90,38.85,23.89,38.83,23.94,38.83,23.99,38.88,24.04,38.92,24.05,38.90,24.06,38.83,24.07,38.80,24.06,38.85,24.05,38.80,24.01,38.70,24.00,38.65,23.99,38.73,24.01,38.77,24.04,38.83,24.05,38.88,24.06,38.88
RZ_4136256_11323,0,27616,50,0,1,24.07,38.85,24.18,38.92,24.29,39.42,24.45,40.27,24.55,41.00,24.73,41.90,24.93,43.05,25.20,44.45,25.41,46.10,25.54,47.20,25.71,48.50,25.85,49.20,25.98,50.38,26.10,51.38,26.19,52.83,26.36,54.10,26.34,55.90,26.32,57.55,26.20,59.62,26.07,61.77,26.05,64.40,26.09,66.25,26.14,67.95,26.16,69.12,26.12,70.50,26.14,71.22,26.06,72.30,25.99,73.70,26.06,75.28,26.12,76.75,26.18,77.95,26.07,78.95,25.91,80.12,25.74,81.47,25.55,83.15,25.46,84.60,25.41,85.67,25.29,86.95,25.16,87.72,24.95,88.62,24.84,89.03,24.73,89.38,24.71,89.47,24.69,89.67,24.68,89.83,24.65,90.00,24.64,90.05,24.69,90.12,24.74,90.25,24.85,90.30
RZ_4136256_11324,0,27616,51,0,1,24.90,90.35,24.95,90.47,24.99,90.62,25.00,90.70,25.02,90.62,25.02,90.50,25.02,90.38,25.04,90.28,25.05,90.20,25.02,90.12,24.99,90.00,24.95,89.85,24.95,89.70,24.95,89.53,24.95,89.38,24.95,89.22,24.96,89.10,24.98,88.88,25.00,88.70,25.01,88.60,25.02,88.60,25.04,88.60,25.06,88.55,25.04,88.40,25.00,88.22,25.04,88.03,25.10,87.92,25.15,87.90,25.11,87.92,24.99,87.95,24.89,87.95,24.89,87.72,24.96,87.50,25.02,87.25,25.02,87.03,24.99,86.78,24.93,86.55,24.86,86.53,24.85,86.42,24.88,86.28,24.85,86.22,24.82,86.22,24.79,86.25,24.79,86.25,24.81,86.05,24.85,85.83,24.88,85.60,24.88,85.53,24.90,85.45,24.96,85.38,25.02,85.33
RZ_4136256_11325,0,27616,49,0,1,25.06,85.33,25.07,85.33,25.09,85.35,25.09,85.35,25.00,85.35,24.91,85.35,24.84,85.40,24.86,85.45,24.88,85.45,24.85,85.38,24.84,85.30,24.80,85.25,24.79,85.25,24.79,85.20,24.82,85.20,24.86,85.17,24.89,85.17,24.89,85.28,24.89,85.38,24.89,85.47,24.93,85.47,24.98,85.42,25.02,85.33,25.01,85.25,24.99,85.25,25.00,85.20,24.99,85.12,24.96,85.05,24.93,84.97,24.94,84.95,24.96,84.90,25.00,84.88,25.05,84.85,25.09,84.80,25.02,84.78,24.93,84.78,24.84,84.78,24.84,84.80,24.84,84.78,24.82,84.75,24.80,84.72,24.82,84.72,24.89,84.70,24.91,84.67,24.86,84.65,24.79,84.80,24.77,84.97,24.81,85.12,24.86,85.17
RZ_4136256_11326,0,27616,50,0,1,24.88,85.22,24.89,85.12,24.90,84.95,24.86,84.78,24.81,84.85,24.77,84.90,24.80,84.95,24.82,84.95,24.86,84.92,24.88,84.90,24.90,84.85,24.94,84.83,24.99,84.70,24.98,84.55,24.91,84.42,24.86,84.40,24.88,84.40,24.89,84.35,24.89,84.33,24.90,84.45,24.93,84.62,24.94,84.62,24.93,84.45,24.91,84.38,24.89,84.53,24.89,84.67,24.90,84.62,24.93,84.50,24.93,84.47,24.91,84.58,24.89,84.55,24.89,84.40,24.90,84.25,24.91,84.25,24.93,84.33,24.94,84.38,24.94,84.45,24.95,84.38,24.96,84.28,24.96,84.30,24.95,84.40,24.94,84.47,24.93,84.50,24.91,84.53,24.90,84.45,24.93,84.38,24.94,84.35,24.95,84.38,24.95,84.38,24.96,84.33
RZ_4136256_11327,0,27616,50,0,1,24.96,84.28,24.95,84.42,24.94,84.55,24.93,84.62,24.95,84.55,24.98,84.47,24.98,84.50,24.96,84.50,24.95,84.47,24.95,84.45,24.95,84.50,24.95,84.53,24.96,84.45,25.00,84.30,25.02,84.17,25.04,84.17,25.01,84.17,24.99,84.28,24.96,84.45,24.96,84.65,24.98,84.70,25.01,84.65,25.05,84.60,25.09,84.60,25.14,84.50,25.16,84.40,25.19,84.28,25.16,84.22,25.15,84.17,25.16,84.20,25.19,84.25,25.18,84.33,25.15,84.40,25.07,84.38,25.01,84.30,24.96,84.22,24.98,84.25,24.98,84.30,24.96,84.35,24.96,84.33,24.91,84.20,24.86,84.03,24.91,83.88,24.99,83.95,25.05,84.10,25.04,84.25,25.04,84.25,25.06,84.20,25.06,84.28,25.06,84.40
RZ_4136256_11328,0,27616,50,0,1,25.04,84.53,24.98,84.47,24.91,84.45,24.86,84.45,24.88,84.47,24.90,84.50,24.93,84.50,24.98,84.47,25.00,84.47,25.04,84.28,25.07,84.08,25.11,83.90,25.14,83.92,25.14,84.08,25.10,84.22,25.10,84.33,25.12,84.25,25.19,84.17,25.20,84.15,25.12,84.10,25.02,84.05,24.94,84.00,24.93,83.97,24.93,83.95,24.93,83.95,24.93,83.95,24.94,83.88,24.94,83.78,24.89,83.88,24.84,84.08,24.81,84.33,24.85,84.38,24.89,84.38,24.91,84.25,24.95,84.08,24.98,83.88,24.96,83.75,24.93,83.65,24.89,83.60,24.85,83.53,24.82,83.53,24.81,83.62,24.84,83.70,24.88,83.75,24.90,83.75,24.90,83.75,24.91,83.75,24.95,83.75,24.98,83.75,25.01,83.75
RZ_4136256_11329,0,27616,51,0,1,25.01,83.75,25.00,83.75,24.94,83.80,24.70,83.83,24.34,83.85,23.96,83.97,23.70,84.08,23.41,84.17,23.16,84.12,22.68,84.05,22.23,84.40,21.75,84.80,21.35,85.25,21.00,85.28,20.65,85.28,20.51,85.38,20.29,85.45,20.14,85.50,19.98,85.70,19.94,85.95,19.90,86.20,19.96,86.17,20.12,86.08,20.32,85.95,20.45,86.03,20.52,86.20,20.60,86.33,20.68,86.30,20.71,86.28,20.73,86.30,20.73,86.35,20.71,86.38,20.71,86.40,20.74,86.33,20.77,86.25,20.77,86.20,20.74,86.15,20.69,86.12,20.79,86.15,20.91,86.22,21.00,86.30,20.95,86.30,20.89,86.28,20.95,86.28,21.04,86.22,21.14,86.20,21.16,86.15,21.09,86.15,20.99,86.15,20.96,86.15,21.04,86.20
RZ_4136256_11330,0,27616,51,0,1,21.12,86.28,21.14,86.35,21.15,86.17,21.16,85.92,21.20,85.67,21.23,85.65,21.24,85.85,21.24,86.08,21.25,86.28,21.26,86.28,21.29,86.28,21.30,86.28,21.35,86.05,21.40,85.78,21.46,85.58,21.50,85.62,21.51,85.72,21.52,85.83,21.57,85.92,21.66,85.95,21.73,86.00,21.76,85.95,21.75,85.90,21.74,85.85,21.79,85.83,21.85,85.80,21.91,85.78,21.91,85.75,21.94,85.75,21.95,85.78,21.95,85.80,21.93,85.78,21.96,85.75,22.01,85.72,22.05,85.70,22.04,85.67,22.01,85.62,21.99,85.60,22.05,85.60,22.10,85.80,22.15,85.97,22.15,86.08,22.16,85.95,22.18,85.85,22.19,85.78,22.20,85.80,22.19,85.83,22.21,85.83,22.24,85.78,22.27,85.72,22.27,85.65
RZ_4136256_11331,0,27716,50,100,1,22.27,85.65,22.29,85.65,22.31,85.67,22.34,85.70,22.36,85.72,22.38,85.75,22.39,85.85,22.41,85.92,22.45,85.92,22.45,85.83,22.41,85.72,22.39,85.67,22.39,85.60,22.41,85.55,22.40,85.58,22.40,85.62,22.43,85.50,22.46,85.33,22.49,85.15,22.50,85.15,22.54,85.10,22.56,85.05,22.55,85.25,22.54,85.50,22.55,85.55,22.57,85.42,22.60,85.28,22.64,85.30,22.66,85.30,22.69,85.30,22.68,85.28,22.68,85.22,22.66,85.15,22.75,85.15,22.82,85.22,22.84,85.30,22.76,85.38,22.74,85.35,22.77,85.38,22.82,85.42,22.85,85.47,22.85,85.58,22.82,85.67,22.80,85.75,22.86,85.72,22.95,85.67,23.07,85.65,23.10,85.60,23.12,85.53,23.11,85.45
RZ_4136256_11332,0,27716,50,0,1,23.10,85.40,23.10,85.35,23.11,85.35,23.10,85.38,23.09,85.42,23.06,85.47,23.11,85.55,23.18,85.58,23.23,85.58,23.21,85.65,23.20,85.72,23.16,85.75,23.10,85.75,23.04,85.78,23.01,85.83,23.01,85.80,23.06,85.58,23.11,85.33,23.20,85.30,23.27,85.50,23.34,85.72,23.36,85.72,23.38,85.72,23.38,85.70,23.36,85.70,23.35,85.70,23.32,85.75,23.30,85.80,23.36,85.85,23.40,85.95,23.45,86.03,23.44,86.10,23.44,86.10,23.44,86.12,23.45,86.10,23.44,86.10,23.43,86.12,23.49,86.08,23.57,86.03,23.65,85.97,23.69,85.95,23.73,85.97,23.74,85.90,23.74,85.85,23.71,85.80,23.70,85.72,23.70,85.67,23.69,85.65,23.68,85.72,23.66,85.83
RZ_4136256_11333,0,27716,49,0,1,23.68,85.88,23.74,85.92,23.82,85.97,23.88,86.20,23.88,86.40,23.88,86.47,23.90,86.38,23.94,86.20,23.93,86.12,23.91,86.17,23.90,86.22,23.91,86.25,23.94,86.17,23.99,86.20,24.07,86.20,24.16,86.17,24.24,86.10,24.23,86.08,24.20,86.10,24.18,86.15,24.18,86.22,24.18,86.45,24.15,86.65,24.19,86.72,24.24,86.70,24.27,86.65,24.27,86.70,24.29,86.65,24.30,86.60,24.31,86.58,24.32,86.55,24.31,86.53,24.29,86.42,24.26,86.38,24.26,86.33,24.27,86.40,24.27,86.45,24.27,86.47,24.26,86.55,24.23,86.60,24.18,86.70,24.21,86.75,24.30,86.60,24.43,86.38,24.44,86.42,24.39,86.70,24.32,86.88,24.30,86.75,24.34,86.62
RZ_4136256_11334,0,27716,50,0,1,24.36,86.60,24.36,86.60,24.36,86.62,24.35,86.78,24.34,86.95,24.31,87.10,24.30,87.12,24.26,87.10,24.25,87.10,24.23,87.10,24.23,87.10,24.21,86.97,24.21,86.80,24.21,86.60,24.24,86.58,24.25,86.67,24.27,86.75,24.26,86.85,24.26,86.95,24.38,87.03,24.49,87.05,24.61,86.97,24.61,86.92,24.65,87.08,24.68,87.22,24.59,87.38,24.48,87.35,24.39,87.40,24.46,87.45,24.50,87.55,24.52,87.60,24.52,87.65,24.54,87.58,24.55,87.53,24.55,87.47,24.55,87.45,24.56,87.42,24.57,87.40,24.59,87.38,24.61,87.38,24.61,87.38,24.59,87.28,24.57,87.22,24.54,87.20,24.50,87.30,24.45,87.42,24.45,87.50,24.54,87.50,24.64,87.47,24.71,87.45
RZ_4136256_11335,0,27716,50,0,1,24.71,87.53,24.70,87.67,24.71,87.83,24.73,87.65,24.68,87.40,24.62,87.15,24.59,87.20,24.61,87.35,24.64,87.50,24.61,87.55,24.60,87.50,24.61,87.47,24.64,87.50,24.66,87.53,24.66,87.58,24.66,87.62,24.66,87.67,24.66,87.75,24.68,87.85,24.64,87.92,24.60,87.90,24.59,87.80,24.62,87.78,24.68,87.83,24.70,87.85,24.70,87.83,24.76,87.92,24.81,88.05,24.88,88.10,24.89,87.95,24.90,87.80,24.91,87.72,24.90,87.78,24.90,87.80,24.90,87.80,24.90,87.80,24.90,87.83,24.89,87.85,24.94,87.80,25.02,87.78,25.10,87.90,25.12,88.00,25.15,87.92,25.19,87.78,25.23,87.55,25.24,87.50,25.20,87.45,25.18,87.47,25.18,87.58,25.19,87.70
RZ_4136256_11336,0,27716,50,0,1,25.21,87.83,25.23,87.90,25.11,87.95,24.96,87.97,24.84,88.03,24.86,87.95,24.90,87.85,24.93,87.75,25.00,87.75,25.07,87.88,25.16,88.00,25.09,88.12,25.02,88.15,25.02,87.97,25.09,87.78,25.15,87.60,25.15,87.58,25.14,87.58,25.15,87.58,25.18,87.58,25.20,87.55,25.11,87.53,25.01,87.53,25.00,87.55,25.07,87.55,25.16,87.60,25.15,87.70,25.15,87.80,25.14,87.85,25.10,87.85,25.06,87.83,25.06,87.80,25.11,87.78,25.15,87.78,25.14,87.78,25.12,87.62,25.15,87.45,25.20,87.45,25.24,87.65,25.23,87.83,25.21,87.85,25.19,87.85,25.16,87.90,25.14,87.92,25.18,87.97,25.21,87.97,25.25,87.95,25.20,87.97,25.15,88.00,25.10,88.05
RZ_4136256_11337,0,27716,50,0,1,25.07,88.05,25.05,87.95,25.05,87.83,25.11,87.72,25.20,87.72,25.26,87.75,25.31,87.78,25.32,87.88,25.38,87.92,25.40,88.00,25.44,87.95,25.44,87.90,25.45,87.65,25.46,87.40,25.48,87.17,25.48,87.15,25.48,87.15,25.50,87.38,25.52,87.58,25.56,87.80,25.56,87.83,25.54,87.70,25.44,87.58,25.32,87.47,25.23,87.50,25.21,87.55,25.27,87.60,25.35,87.60,25.43,87.60,25.41,87.60,25.36,87.62,25.32,87.67,25.30,87.60,25.30,87.53,25.29,87.58,25.26,87.72,25.35,87.83,25.45,87.80,25.56,87.70,25.57,87.58,25.60,87.45,25.64,87.33,25.59,87.25,25.50,87.35,25.43,87.47,25.45,87.55,25.50,87.45,25.52,87.40,25.54,87.38,25.57,87.35
RZ_4136256_11338,0,27716,51,0,1,25.60,87.33,25.62,87.40,25.61,87.50,25.60,87.60,25.59,87.60,25.57,87.62,25.57,87.67,25.56,87.70,25.55,87.67,25.54,87.67,25.54,87.62,25.54,87.60,25.56,87.58,25.60,87.58,25.59,87.60,25.57,87.62,25.60,87.62,25.68,87.60,25.66,87.65,25.59,87.67,25.50,87.70,25.50,87.58,25.49,87.53,25.50,87.53,25.52,87.58,25.54,87.78,25.55,87.90,25.62,87.80,25.70,87.60,25.75,87.40,25.73,87.42,25.69,87.47,25.65,87.55,25.61,87.83,25.60,88.05,25.61,88.10,25.64,87.92,25.64,87.78,25.64,87.78,25.64,87.80,25.66,87.70,25.69,87.53,25.69,87.33,25.69,87.20,25.66,87.15,25.65,87.10,25.70,87.10,25.76,87.17,25.85,87.25,25.89,87.28,25.91,87.25
RZ_4136256_11339,0,27716,49,0,1,25.91,87.17,25.90,87.15,25.90,87.12,25.89,87.12,25.89,87.33,25.91,87.53,25.89,87.67,25.85,87.67,25.82,87.65,25.80,87.67,25.84,87.60,25.85,87.55,25.89,87.67,25.88,87.85,25.84,87.97,25.82,87.95,25.80,87.78,25.82,87.50,25.85,87.22,25.86,87.33,25.86,87.53,25.86,87.67,25.94,87.60,26.01,87.53,26.01,87.53,25.95,87.58,25.86,87.47,25.85,87.35,25.85,87.10,25.91,87.00,25.98,86.80,26.02,86.70,26.04,86.83,26.02,87.03,26.02,87.03,26.04,86.85,26.09,86.95,26.18,87.25,26.27,87.70,26.57,87.85,26.85,87.92,27.27,87.85,27.46,87.85,27.84,87.95,28.04,88.05,28.43,88.05,28.71,88.08,29.09,88.08,29.32,88.12
RZ_4136256_11340,0,27716,50,0,1,29.57,88.30,29.75,88.47,29.95,88.62,30.15,88.58,30.36,88.53,30.49,88.45,30.45,88.42,30.43,88.42,30.43,88.40,30.46,88.33,30.50,88.28,30.52,88.47,30.54,88.75,30.55,89.05,30.57,89.05,30.62,89.08,30.70,89.00,30.74,88.90,30.74,88.95,30.77,89.08,30.82,89.20,30.88,89.17,30.89,89.17,30.89,89.10,30.91,89.00,30.93,88.97,30.93,89.05,30.91,89.12,30.93,89.15,30.94,89.10,30.95,89.12,30.95,89.20,30.96,89.30,30.98,89.35,31.02,89.33,31.06,89.28,31.02,89.20,30.95,89.10,30.90,89.00,30.90,89.12,30.90,89.33,30.90,89.50,30.93,89.45,30.99,89.40,31.05,89.25,31.11,89.17,31.14,89.08,31.16,89.03,31.18,89.03,31.15,89.05
RZ_4136256_11341,0,27716,50,0,1,31.09,89.10,31.02,89.17,31.00,89.22,30.96,89.28,30.93,89.28,30.88,89.25,30.86,89.22,30.86,89.20,30.88,89.17,30.90,89.17,30.93,89.15,30.88,89.20,30.82,89.25,30.79,89.33,30.81,89.30,30.82,89.28,30.84,89.28,30.84,89.28,30.80,89.28,30.74,89.28,30.66,89.25,30.64,89.25,30.60,89.15,30.60,89.03,30.64,88.78,30.68,88.62,30.70,88.53,30.75,88.62,30.81,88.72,30.89,88.83,30.89,88.85,30.84,88.88,30.71,88.92,30.61,88.97,30.60,88.95,30.66,88.85,30.73,88.75,30.71,88.78,30.69,88.80,30.68,88.78,30.68,88.72,30.69,88.65,30.70,88.50,30.70,88.33,30.74,88.15,30.76,88.15,30.80,88.22,30.74,88.28,30.68,88.25,30.61,88.30
RZ_4136256_11342,0,27716,51,0,1,30.61,88.35,30.61,88.35,30.61,88.28,30.61,88.17,30.61,88.08,30.61,87.95,30.61,87.97,30.61,88.08,30.61,88.17,30.61,88.25,30.62,88.25,30.64,88.22,30.65,88.12,30.69,88.08,30.71,88.08,30.71,88.25,30.68,88.38,30.65,88.42,30.65,88.33,30.69,88.20,30.74,88.15,30.77,88.12,30.76,88.03,30.75,87.80,30.74,87.55,30.74,87.42,30.75,87.42,30.75,87.55,30.75,87.72,30.77,87.88,30.81,87.83,30.84,87.70,30.81,87.62,30.80,87.70,30.79,87.78,30.81,87.83,30.82,87.90,30.85,87.92,30.91,87.90,30.98,87.80,31.02,87.85,31.09,87.95,31.15,88.05,31.27,88.12,31.31,88.17,31.36,88.12,31.36,88.00,31.38,87.85,31.26,87.42,31.18,86.72,30.99,85.38
RZ_4136256_11343,0,27716,49,0,1,30.77,84.12,30.34,82.50,29.73,80.85,28.94,79.15,28.39,77.53,27.76,76.25,27.41,74.88,27.05,73.72,26.86,72.83,26.65,71.85,26.26,70.62,26.12,68.80,26.06,67.10,25.98,65.03,25.79,62.70,25.38,60.02,25.15,57.80,24.90,56.00,24.76,54.58,24.61,53.17,24.43,52.23,24.31,51.62,24.19,51.05,24.20,50.30,24.25,49.20,24.41,47.98,24.57,47.02,24.80,46.50,24.91,46.42,25.07,45.92,25.12,45.42,25.19,44.58,25.21,44.23,25.23,43.85,25.20,43.40,25.19,42.88,25.20,42.12,25.23,41.73,25.24,41.35,25.26,41.15,25.29,40.75,25.32,40.45,25.48,40.17,25.62,40.15,25.74,40.23,25.75,40.30,25.76,40.25,25.76,40.17,25.75,40.10
RZ_4136256_11344,0,27716,50,0,1,25.73,40.15,25.73,40.20,25.75,40.33,25.79,40.42,25.80,40.50,25.81,40.48,25.81,40.48,25.79,40.52,25.77,40.50,25.77,40.45,25.82,40.40,25.88,40.52,25.88,40.70,25.88,40.80,25.88,40.75,25.88,40.70,25.89,40.67,25.89,40.92,25.89,41.17,25.89,41.40,25.85,41.38,25.81,41.38,25.84,41.40,25.90,41.52,25.95,41.73,25.93,41.90,25.90,41.95,25.86,42.02,25.86,42.12,25.88,42.25,25.89,42.23,25.93,42.23,25.96,42.35,26.00,42.48,25.99,42.73,25.96,42.85,25.95,42.92,25.94,42.90,25.94,43.02,25.96,43.20,25.96,43.48,25.96,43.58,26.01,43.73,26.09,43.75,26.20,43.80,26.24,43.75,26.27,43.70,26.26,43.65,26.24,43.62,26.23,43.70
RZ_4136256_11345,0,27716,50,0,1,26.19,43.75,26.15,43.80,26.07,43.80,26.05,43.80,26.06,43.83,26.10,43.83,26.15,43.85,26.12,43.90,26.10,43.92,26.07,43.92,26.09,43.88,26.10,43.90,26.15,43.92,26.19,43.92,26.20,43.90,26.18,43.90,26.15,44.02,26.16,44.12,26.21,44.20,26.26,44.12,26.26,44.05,26.24,43.98,26.12,44.10,26.02,44.30,25.94,44.48,25.94,44.42,25.95,44.38,25.95,44.33,26.02,44.35,26.09,44.35,26.16,44.40,26.16,44.48,26.20,44.40,26.23,44.27,26.24,44.35,26.21,44.55,26.26,44.52,26.32,44.27,26.35,44.15,26.31,44.30,26.27,44.42,26.25,44.45,26.21,44.48,26.19,44.50,26.15,44.52,26.15,44.52,26.16,44.52,26.18,44.55,26.20,44.52,26.21,44.50
RZ_4136256_11346,0,27716,50,0,1,26.23,44.48,26.23,44.38,26.18,44.25,26.12,44.20,26.06,44.33,26.05,44.48,26.06,44.58,26.09,44.67,26.11,44.73,26.19,44.50,26.24,44.23,26.26,44.08,26.20,44.23,26.18,44.27,26.18,44.17,26.15,44.27,26.11,44.48,26.05,44.75,26.04,44.88,26.01,45.02,25.99,45.12,26.04,45.23,26.09,45.25,26.11,45.25,26.04,45.20,25.96,45.10,25.95,44.98,25.98,44.90,25.99,44.88,25.98,44.83,25.99,44.80,26.01,44.80,26.04,44.80,26.00,44.80,25.98,44.77,25.93,44.73,25.91,44.73,25.91,44.73,25.95,44.73,26.02,44.73,26.07,44.77,26.11,44.85,26.11,44.90,26.11,44.90,26.12,44.88,26.14,44.85,26.12,44.80,26.14,44.80,26.15,44.80,26.15,44.80
RZ_4136256_11347,0,27716,51,0,1,26.15,44.80,26.11,44.95,26.05,45.10,26.01,45.20,26.01,45.08,26.02,44.95,26.01,44.88,26.05,44.85,26.09,44.83,26.07,44.85,26.01,45.05,25.94,45.23,25.93,45.17,25.95,44.95,25.99,44.73,26.05,44.70,26.06,44.88,26.05,45.05,25.98,45.25,25.94,45.25,25.96,45.20,26.02,45.23,26.07,45.33,26.00,45.42,25.94,45.42,25.89,45.33,25.90,45.30,25.91,45.30,25.91,45.27,25.94,45.25,26.00,45.23,26.05,45.20,26.07,45.10,26.06,45.02,26.04,44.95,26.06,44.88,26.09,44.83,26.12,44.75,26.11,44.75,26.06,44.75,26.06,44.88,26.05,45.02,26.09,45.17,26.10,45.15,26.11,45.10,26.11,45.05,26.10,45.02,26.09,45.12,26.06,45.23,26.01,45.27,25.98,45.27
RZ_4136256_11348,0,27716,51,0,1,25.95,45.27,25.95,45.38,25.93,45.40,25.91,45.42,25.91,45.40,25.93,45.38,25.90,45.38,25.88,45.40,25.85,45.50,25.85,45.60,25.88,45.40,25.88,45.17,25.89,44.95,25.86,45.17,25.85,45.38,25.85,45.52,25.86,45.40,25.86,45.25,25.86,45.20,25.89,45.23,25.93,45.25,25.99,45.23,26.04,45.23,26.02,45.17,26.00,45.12,25.93,45.12,25.88,45.20,25.82,45.27,25.84,45.27,25.88,45.25,25.90,45.25,25.93,45.12,25.93,45.02,25.89,45.08,25.84,45.23,25.77,45.38,25.74,45.38,25.73,45.38,25.70,45.38,25.70,45.23,25.73,45.05,25.75,45.05,25.77,45.20,25.80,45.27,25.82,45.15,25.84,45.00,25.84,44.90,25.84,44.88,25.84,45.10,25.81,45.35,25.79,45.60
RZ_4136256_11349,0,27716,49,0,1,25.80,45.58,25.82,45.45,25.76,45.33,25.70,45.17,25.65,45.12,25.68,45.08,25.70,45.05,25.69,45.08,25.70,45.08,25.74,45.05,25.77,45.00,25.71,44.95,25.65,44.92,25.64,44.88,25.70,44.83,25.74,45.00,25.73,45.20,25.70,45.40,25.69,45.42,25.69,45.40,25.70,45.20,25.71,44.98,25.71,44.88,25.70,45.05,25.69,45.23,25.68,45.30,25.66,45.30,25.69,45.30,25.73,45.25,25.75,45.20,25.74,45.20,25.71,45.20,25.69,45.23,25.68,45.23,25.66,45.20,25.68,45.12,25.70,45.08,25.71,45.05,25.77,44.95,25.84,44.85,25.88,44.83,25.82,45.02,25.77,45.20,25.68,45.40,25.57,45.48,25.50,45.62,25.52,45.67,25.56,45.62,25.61,45.50
RZ_4136256_11350,0,27716,50,0,1,25.64,45.35,25.65,45.38,25.61,45.45,25.56,45.55,25.56,45.58,25.62,45.38,25.69,45.15,25.69,44.92,25.68,45.00,25.66,45.08,25.65,45.10,25.68,45.08,25.70,45.02,25.66,45.15,25.56,45.30,25.48,45.30,25.44,45.15,25.46,44.88,25.48,44.77,25.50,44.70,25.50,44.90,25.50,45.08,25.49,45.12,25.48,45.02,25.45,44.92,25.54,44.98,25.65,45.08,25.68,45.17,25.57,45.20,25.52,45.17,25.57,45.08,25.59,45.00,25.55,44.92,25.50,44.88,25.50,44.80,25.49,44.73,25.46,44.73,25.43,44.77,25.41,44.83,25.43,44.85,25.45,44.90,25.45,44.95,25.45,44.95,25.44,44.92,25.45,44.85,25.49,44.80,25.51,44.83,25.52,44.88,25.50,44.90,25.48,44.90
RZ_4136256_11351,0,27716,50,0,1,25.49,44.90,25.52,44.90,25.54,44.88,25.55,44.85,25.48,44.80,25.43,44.80,25.38,44.80,25.38,44.80,25.38,44.85,25.38,44.85,25.39,44.83,25.39,44.80,25.40,44.77,25.41,44.77,25.41,44.77,25.40,44.77,25.40,44.77,25.43,44.77,25.44,44.77,25.44,44.77,25.43,44.80,25.44,44.80,25.46,44.80,25.48,44.80,25.49,44.90,25.49,45.00,25.48,45.15,25.46,45.17,25.44,45.17,25.43,45.12,25.40,45.08,25.41,45.05,25.44,45.00,25.48,44.95,25.52,44.98,25.56,45.02,25.59,45.08,25.59,45.10,25.55,45.10,25.52,45.15,25.49,45.17,25.48,45.20,25.46,45.17,25.50,45.15,25.54,45.15,25.56,45.23,25.52,45.38,25.45,45.52,25.40,45.70,25.46,45.83
RZ_4136256_11352,0,27716,50,0,1,25.56,45.95,25.84,45.98,25.98,46.38,26.07,47.10,26.27,48.20,26.46,49.42,26.76,50.33,26.93,51.52,27.32,52.20,27.79,53.50,28.43,54.17,29.06,55.52,30.00,56.98,30.77,58.58,31.68,60.10,32.25,61.58,32.83,63.83,33.06,65.97,33.09,68.28,32.99,69.85,32.86,71.95,32.67,73.40,32.44,75.12,32.24,76.47,32.09,77.78,31.95,79.15,31.76,80.15,31.52,81.92,31.34,83.10,31.19,84.62,31.11,85.72,31.01,87.12,30.85,88.38,30.70,89.25,30.38,90.65,30.10,91.65,29.82,92.58,29.70,93.28,29.61,93.97,29.51,94.60,29.45,94.88,29.41,95.28,29.39,95.67,29.40,95.78,29.38,95.78,29.29,95.67,29.20,95.55,29.06,95.45,29.02,95.45,28.99,95.47
RZ_4136256_11353,0,27716,51,0,1,29.00,95.50,29.01,95.50,29.01,95.47,29.05,95.42,29.09,95.42,28.99,95.45,28.85,95.45,28.69,95.40,28.68,95.35,28.71,95.25,28.79,95.03,28.88,94.85,28.90,94.67,28.86,94.58,28.81,94.47,28.76,94.35,28.77,94.28,28.76,94.15,28.71,94.10,28.62,94.05,28.56,94.05,28.55,94.03,28.52,94.05,28.51,94.08,28.50,93.95,28.51,93.75,28.51,93.45,28.51,93.35,28.49,93.25,28.49,93.20,28.49,93.10,28.51,93.05,28.50,93.05,28.51,93.00,28.51,92.85,28.52,92.70,28.55,92.65,28.57,92.47,28.60,92.33,28.61,92.17,28.57,92.00,28.52,91.83,28.48,91.83,28.43,92.00,28.38,92.12,28.35,92.05,28.40,91.78,28.46,91.58,28.54,91.33,28.54,91.30,28.54,91.28
RZ_4136256_11354,0,27716,51,0,1,28.54,91.25,28.46,91.17,28.40,91.10,28.34,91.08,28.34,91.10,28.36,91.10,28.39,91.08,28.39,91.05,28.34,91.00,28.29,91.05,28.26,91.08,28.26,91.17,28.29,91.22,28.32,91.22,28.35,91.17,28.35,91.10,28.32,91.05,28.30,91.03,28.27,91.00,28.25,91.00,28.25,90.92,28.26,90.80,28.30,90.67,28.32,90.53,28.34,90.38,28.31,90.22,28.27,90.22,28.25,90.28,28.25,90.25,28.24,90.17,28.21,90.28,28.16,90.45,28.15,90.50,28.19,90.35,28.26,90.28,28.34,90.38,28.32,90.47,28.27,90.55,28.23,90.55,28.23,90.47,28.23,90.42,28.24,90.42,28.24,90.38,28.27,90.35,28.30,90.35,28.31,90.47,28.30,90.53,28.27,90.58,28.26,90.53,28.27,90.35,28.27,90.17
RZ_4136256_11355,0,27716,50,0,1,28.30,90.05,28.30,90.22,28.30,90.40,28.31,90.25,28.35,89.95,28.38,89.67,28.31,89.65,28.25,89.60,28.18,89.55,28.15,89.62,28.20,89.75,28.24,89.95,28.26,90.12,28.25,90.12,28.21,90.00,28.20,89.88,28.16,89.85,28.15,89.83,28.21,89.83,28.27,89.85,28.35,89.67,28.35,89.47,28.35,89.28,28.36,89.28,28.38,89.30,28.36,89.40,28.35,89.47,28.34,89.47,28.32,89.42,28.31,89.42,28.27,89.50,28.25,89.58,28.20,89.62,28.18,89.65,28.19,89.65,28.21,89.65,28.29,89.65,28.34,89.65,28.36,89.60,28.34,89.53,28.31,89.45,28.29,89.40,28.26,89.47,28.24,89.60,28.20,89.75,28.19,89.83,28.20,89.78,28.21,89.67,28.21,89.65,28.20,89.72
RZ_4136256_11356,0,27716,50,0,1,28.18,89.85,28.19,89.92,28.23,89.80,28.27,89.58,28.29,89.35,28.30,89.35,28.30,89.40,28.29,89.55,28.27,89.70,28.30,89.78,28.32,89.70,28.35,89.58,28.36,89.47,28.40,89.42,28.43,89.42,28.40,89.42,28.38,89.45,28.35,89.45,28.36,89.42,28.38,89.40,28.40,89.30,28.41,89.25,28.44,89.28,28.43,89.38,28.41,89.47,28.40,89.58,28.39,89.70,28.38,89.83,28.31,89.88,28.26,89.83,28.21,89.80,28.23,89.85,28.24,89.95,28.27,89.90,28.31,89.80,28.34,89.72,28.34,89.78,28.34,89.72,28.35,89.50,28.36,89.30,28.40,89.08,28.46,89.03,28.50,89.20,28.49,89.45,28.43,89.70,28.38,89.70,28.34,89.58,28.31,89.47,28.29,89.55,28.27,89.75
RZ_4136256_11357,0,27716,51,0,1,28.27,89.92,28.34,89.90,28.40,89.90,28.46,89.90,28.46,89.88,28.48,89.83,28.49,89.80,28.50,89.80,28.50,89.83,28.45,89.85,28.39,89.88,28.32,89.85,28.34,89.83,28.35,89.78,28.38,89.75,28.36,89.83,28.34,89.92,28.31,90.03,28.30,90.03,28.31,89.85,28.35,89.67,28.39,89.47,28.41,89.45,28.46,89.62,28.50,89.80,28.54,89.95,28.56,89.75,28.56,89.53,28.56,89.42,28.56,89.58,28.57,89.70,28.59,89.67,28.59,89.60,28.59,89.58,28.56,89.60,28.55,89.65,28.55,89.50,28.57,89.33,28.57,89.40,28.56,89.62,28.54,89.85,28.54,89.83,28.52,89.83,28.51,89.88,28.50,89.90,28.52,89.80,28.55,89.72,28.56,89.62,28.56,89.55,28.55,89.50,28.55,89.53
RZ_4136256_11358,0,27716,50,0,1,28.55,89.55,28.55,89.53,28.56,89.53,28.55,89.55,28.55,89.58,28.56,89.60,28.55,89.62,28.54,89.67,28.51,89.75,28.51,89.80,28.51,89.83,28.55,89.75,28.57,89.70,28.57,89.60,28.55,89.58,28.49,89.88,28.46,90.22,28.44,90.42,28.49,90.17,28.54,89.92,28.59,89.90,28.57,89.97,28.57,90.08,28.56,90.10,28.57,90.17,28.57,90.28,28.56,90.40,28.56,90.47,28.54,90.47,28.50,90.40,28.31,90.33,28.15,89.97,27.86,89.65,27.64,89.08,27.26,88.85,26.99,88.58,26.71,88.40,26.41,88.25,26.11,88.12,25.79,88.10,25.59,88.08,25.46,88.00,25.34,87.95,25.25,87.75,25.18,87.58,25.25,87.33,25.30,87.28,25.34,87.20,25.31,87.17,25.29,87.17
RZ_4136256_11359,0,27716,49,0,1,25.29,87.15,25.31,86.97,25.34,86.75,25.34,86.55,25.32,86.53,25.31,86.30,25.32,86.08,25.34,85.83,25.36,85.75,25.38,85.75,25.36,85.75,25.34,85.85,25.29,85.88,25.24,85.85,25.20,85.75,25.19,85.65,25.15,85.60,25.10,85.65,25.06,85.70,25.09,85.58,25.12,85.40,25.07,85.33,25.01,85.40,24.94,85.47,24.93,85.42,24.96,85.38,25.00,85.33,25.04,85.33,25.01,85.33,24.94,85.35,24.88,85.35,24.86,85.17,24.88,84.95,24.91,84.80,24.94,84.85,24.95,85.05,24.96,85.20,24.98,85.17,25.02,85.03,25.05,85.03,25.06,85.20,25.06,85.33,25.06,85.25,25.00,85.17,24.95,85.12,24.95,85.10,24.96,85.05,24.99,85.12,25.00,85.25
RZ_4136256_11360,0,27716,50,0,1,25.02,85.35,25.04,85.38,25.07,85.40,25.10,85.42,25.10,85.45,25.06,85.50,25.02,85.58,25.04,85.55,25.06,85.47,25.07,85.38,25.01,85.40,24.96,85.40,24.88,85.40,24.84,85.40,24.82,85.38,24.88,85.38,24.94,85.38,24.98,85.38,24.98,85.35,24.98,85.35,25.00,85.35,25.01,85.38,25.04,85.45,25.04,85.47,25.05,85.47,25.06,85.58,25.00,85.58,24.93,85.62,24.88,85.55,24.89,85.62,24.90,85.70,24.91,85.78,24.95,85.85,24.95,85.90,24.93,85.92,24.90,85.92,24.88,85.97,24.86,86.03,24.91,85.95,24.99,85.85,24.99,85.67,24.93,85.62,24.85,85.60,24.84,85.70,24.85,85.75,24.88,85.78,24.91,85.72,24.93,85.67,24.89,85.83,24.85,86.03
RZ_4136256_11361,0,27716,50,0,1,24.82,86.20,24.85,86.20,24.88,86.17,24.96,86.15,25.05,86.10,25.16,86.08,25.18,86.08,25.16,86.05,25.12,86.05,25.07,86.03,25.06,86.08,25.04,86.10,25.02,86.10,25.09,86.05,25.15,86.00,25.23,85.92,25.23,85.92,25.12,85.90,25.04,85.92,24.98,85.95,25.00,85.95,25.04,85.97,25.05,86.00,25.06,86.03,25.06,86.08,25.02,86.10,24.99,86.12,24.94,86.15,24.98,86.12,25.00,86.10,25.01,86.08,25.01,86.08,25.00,86.10,25.01,86.08,24.99,86.05,24.96,86.00,24.98,86.00,25.00,86.03,25.01,86.05,25.05,86.08,25.09,86.12,25.16,86.15,25.19,86.17,25.23,86.05,25.21,85.95,25.19,85.85,25.15,86.03,25.14,86.15,25.12,86.28,25.11,86.42
RZ_4136256_11362,0,27716,50,0,1,25.10,86.58,25.10,86.53,25.12,86.35,25.15,86.25,25.14,86.33,25.12,86.42,25.07,86.45,25.06,86.42,25.04,86.45,25.04,86.47,25.04,86.47,25.04,86.47,25.02,86.53,25.02,86.58,25.06,86.47,25.11,86.30,25.15,86.28,25.12,86.40,25.12,86.42,25.11,86.33,25.10,86.22,25.06,86.30,25.05,86.40,25.04,86.47,25.04,86.60,25.05,86.72,25.09,86.72,25.12,86.58,25.15,86.45,25.15,86.45,25.14,86.45,25.16,86.45,25.23,86.35,25.29,86.25,25.27,86.25,25.25,86.35,25.21,86.47,25.18,86.45,25.14,86.42,25.07,86.42,25.04,86.47,25.01,86.50,25.04,86.50,25.10,86.47,25.12,86.50,25.14,86.55,25.12,86.60,25.14,86.33,25.14,86.03,25.18,85.83
RZ_4136256_11363,0,27716,51,0,1,25.20,85.97,25.20,86.28,25.16,86.45,25.15,86.45,25.16,86.33,25.23,86.20,25.27,86.20,25.34,86.17,25.34,86.17,25.29,86.15,25.21,86.10,25.10,86.08,25.06,86.05,25.07,86.05,25.14,86.08,25.18,86.20,25.15,86.38,25.12,86.55,25.11,86.62,25.09,86.67,25.07,86.70,25.06,86.67,25.04,86.60,24.99,86.55,24.94,86.53,25.00,86.47,25.10,86.42,25.18,86.45,25.16,86.53,25.15,86.65,25.14,86.67,25.15,86.70,25.18,86.47,25.12,86.28,25.06,86.17,25.09,86.25,25.18,86.35,25.27,86.35,25.25,86.38,25.21,86.42,25.18,86.45,25.14,86.53,25.11,86.58,25.07,86.60,25.09,86.60,25.11,86.60,25.07,86.50,25.04,86.45,25.05,86.42,25.11,86.42,25.18,86.38
RZ_4136256_11364,0,27716,51,0,1,25.16,86.33,25.15,86.33,25.11,86.33,25.09,86.33,25.06,86.33,25.10,86.33,25.12,86.25,25.15,86.15,25.12,86.15,25.11,86.17,25.11,86.20,25.09,86.12,25.01,86.12,24.91,86.30,24.88,86.55,24.88,86.78,24.90,86.83,24.93,86.83,24.95,86.85,24.96,86.85,25.00,86.62,25.02,86.42,25.05,86.22,25.05,86.25,25.04,86.35,25.02,86.42,25.01,86.55,25.05,86.62,25.09,86.65,25.15,86.65,25.16,86.62,25.09,86.62,25.01,86.60,24.96,86.53,24.99,86.47,24.99,86.55,24.99,86.65,24.99,86.72,24.96,86.65,24.94,86.60,24.94,86.62,24.98,86.67,25.00,86.75,24.99,86.78,24.96,86.75,25.00,86.67,25.05,86.62,25.09,86.62,25.02,86.62,24.98,86.58,24.91,86.58
RZ_4136256_11365,0,27716,50,0,1,24.91,86.58,24.94,86.60,24.96,86.60,25.00,86.60,25.01,86.50,25.01,86.33,25.00,86.15,24.96,86.12,24.99,86.22,25.02,86.28,25.05,86.25,25.05,86.25,25.05,86.25,25.07,86.20,25.11,86.15,25.15,86.10,25.12,86.10,25.07,86.08,25.04,86.10,25.04,86.12,25.05,86.22,25.05,86.33,25.10,86.45,25.15,86.35,25.21,86.20,25.21,86.05,25.23,86.00,25.19,85.90,25.16,85.83,25.14,85.78,25.15,85.75,25.21,85.78,25.25,85.90,25.29,85.97,25.29,85.95,25.25,85.80,25.20,85.80,25.12,85.88,25.11,86.08,25.10,86.12,25.11,86.08,25.12,86.05,25.18,86.05,25.23,85.97,25.30,85.90,25.32,85.80,25.31,85.80,25.27,85.80,25.24,85.80,25.24,85.78
RZ_4136256_11366,0,27716,50,0,1,25.23,85.72,25.18,85.67,25.14,85.67,25.14,85.75,25.19,85.85,25.25,85.92,25.26,85.85,25.27,85.72,25.27,85.60,25.26,85.70,25.30,85.83,25.35,85.95,25.35,85.92,25.31,85.85,25.23,85.78,25.21,85.75,25.19,85.80,25.20,85.90,25.21,85.97,25.21,85.85,25.20,85.65,25.19,85.60,25.18,85.75,25.23,85.78,25.31,85.70,25.38,85.75,25.38,85.88,25.35,85.97,25.32,85.92,25.30,85.90,25.27,85.97,25.26,86.05,25.27,85.95,25.29,85.80,25.30,85.62,25.30,85.62,25.29,85.80,25.27,85.97,25.25,86.15,25.26,85.95,25.29,85.75,25.31,85.55,25.40,85.50,25.46,85.67,25.52,85.88,25.51,86.08,25.52,86.08,25.56,85.92,25.57,85.78,25.55,85.67
RZ_4136256_11367,0,27716,50,0,1,25.55,85.72,25.56,85.80,25.51,85.95,25.44,86.08,25.39,86.00,25.41,85.78,25.44,85.62,25.40,85.67,25.38,85.72,25.38,85.72,25.43,85.72,25.45,85.72,25.45,85.80,25.43,85.85,25.45,86.00,25.49,86.10,25.55,86.15,25.59,86.08,25.54,85.90,25.46,85.78,25.39,85.72,25.44,85.78,25.48,85.80,25.50,85.72,25.49,85.60,25.54,85.53,25.60,85.50,25.66,85.47,25.68,85.42,25.69,85.47,25.71,85.47,25.71,85.47,25.70,85.45,25.70,85.45,25.74,85.40,25.77,85.38,25.77,85.40,25.76,85.45,25.75,85.50,25.75,85.47,25.75,85.47,25.74,85.45,25.75,85.47,25.77,85.55,25.77,85.60,25.77,85.53,25.79,85.42,25.82,85.30,25.93,85.28,26.00,85.25
RZ_4136256_11368,0,27716,50,0,1,25.96,85.30,25.85,85.53,25.73,85.72,25.71,85.75,25.77,85.55,25.85,85.35,25.90,85.38,25.90,85.40,25.90,85.47,25.91,85.53,25.94,85.58,25.95,85.58,25.94,85.58,25.93,85.42,25.89,85.30,25.86,85.28,25.90,85.38,25.95,85.45,26.02,85.40,26.00,85.38,25.96,85.35,26.01,85.33,26.07,85.42,26.16,85.55,26.18,85.67,26.18,85.70,26.15,85.75,26.12,85.80,26.16,85.65,26.19,85.47,26.26,85.30,26.34,85.30,26.41,85.30,26.44,85.47,26.43,85.67,26.36,85.85,26.31,85.78,26.30,85.67,26.34,85.60,26.36,85.58,26.34,85.60,26.41,85.58,26.50,85.58,26.59,85.55,26.59,85.53,26.56,85.67,26.50,85.80,26.44,85.92,26.40,85.95,26.40,85.95
RZ_4136256_11369,0,27716,50,0,1,26.45,85.92,26.50,85.97,26.55,86.03,26.57,85.92,26.65,85.78,26.68,85.60,26.71,85.58,26.70,85.55,26.70,85.58,26.65,85.60,26.60,85.67,26.59,85.85,26.61,86.05,26.68,85.78,26.73,85.45,26.79,85.28,26.88,85.45,26.94,85.62,26.96,85.45,26.94,85.30,26.91,85.20,26.90,85.28,26.86,85.38,26.84,85.53,26.94,85.62,27.06,85.70,27.19,85.65,27.19,85.58,27.12,85.55,27.06,85.67,26.98,85.85,26.95,85.88,27.00,85.65,27.05,85.42,27.10,85.33,27.09,85.30,27.09,85.38,27.12,85.67,27.18,85.97,27.23,86.17,27.20,86.15,27.19,86.10,27.18,86.08,27.20,86.08,27.20,86.08,27.20,86.05,27.29,86.00,27.35,85.95,27.43,85.92,27.40,85.97
RZ_4136256_11370,0,27716,50,0,1,27.40,86.05,27.38,86.12,27.39,85.97,27.40,85.80,27.46,85.62,27.51,85.62,27.55,85.60,27.52,85.62,27.51,85.62,27.51,85.62,27.52,85.60,27.54,85.58,27.57,85.47,27.60,85.40,27.66,85.38,27.69,85.40,27.71,85.53,27.70,85.75,27.71,85.92,27.73,85.85,27.76,85.62,27.76,85.47,27.75,85.55,27.75,85.47,27.84,85.35,27.93,85.35,28.00,85.55,27.98,85.78,27.99,85.88,28.00,85.88,27.99,85.90,27.96,85.92,27.93,85.83,27.90,85.70,27.85,85.80,27.84,86.03,27.82,86.25,27.93,86.30,28.01,86.28,28.05,86.17,28.02,86.05,27.96,86.00,27.95,85.95,27.94,85.92,27.95,85.83,27.91,85.78,27.88,85.97,27.85,86.20,27.86,86.45,27.89,86.47
RZ_4136256_11371,0,27716,50,0,1,27.89,86.38,27.89,86.25,27.91,86.10,27.89,86.08,27.88,86.05,27.89,86.00,27.93,85.97,27.96,85.85,28.04,85.75,28.09,86.03,28.12,86.38,28.12,86.75,28.15,86.75,28.21,86.75,28.25,86.72,28.27,86.70,28.27,86.67,28.31,86.53,28.34,86.38,28.36,86.20,28.38,86.20,28.38,86.20,28.39,86.22,28.38,86.25,28.31,86.28,28.27,86.28,28.24,86.25,28.25,86.25,28.25,86.22,28.25,86.25,28.32,86.30,28.40,86.30,28.45,86.30,28.44,86.28,28.41,86.17,28.43,86.10,28.41,86.17,28.41,86.35,28.41,86.50,28.43,86.50,28.44,86.47,28.46,86.47,28.43,86.53,28.36,86.60,28.31,86.70,28.34,86.78,28.36,86.80,28.39,86.78,28.39,86.70,28.40,86.65
RZ_4136256_11372,0,27716,49,0,1,28.43,86.62,28.44,86.60,28.43,86.47,28.39,86.42,28.35,86.53,28.36,86.67,28.39,86.83,28.43,86.78,28.46,86.72,28.50,86.67,28.54,86.58,28.52,86.50,28.52,86.45,28.52,86.50,28.57,86.58,28.55,86.60,28.51,86.62,28.49,86.65,28.46,86.67,28.44,86.55,28.41,86.42,28.41,86.30,28.40,86.30,28.40,86.28,28.41,86.28,28.41,86.45,28.40,86.67,28.40,86.88,28.44,86.95,28.46,86.97,28.45,87.00,28.43,87.00,28.41,87.03,28.45,86.90,28.46,86.78,28.48,86.62,28.48,86.62,28.49,86.60,28.44,86.40,28.38,86.20,28.35,85.95,28.43,86.00,28.50,85.97,28.54,86.03,28.54,85.92,28.57,85.88,28.59,86.03,28.61,86.20,28.60,86.40
RZ_4136256_11373,0,27716,50,0,1,28.57,86.30,28.55,86.17,28.51,86.08,28.50,86.10,28.49,86.10,28.49,86.10,28.50,86.05,28.51,86.03,28.52,86.03,28.54,86.08,28.56,86.10,28.59,86.10,28.62,86.08,28.62,86.15,28.64,86.25,28.65,86.35,28.66,86.35,28.71,86.33,28.73,86.20,28.75,86.05,28.75,85.88,28.70,86.03,28.65,86.20,28.59,86.38,28.55,86.42,28.49,86.45,28.45,86.47,28.40,86.47,28.38,86.47,28.36,86.50,28.31,86.53,28.25,86.55,28.19,86.55,28.15,86.53,28.07,86.53,27.96,86.58,27.77,86.65,27.64,86.60,27.34,86.50,27.01,86.67,26.62,86.95,26.43,87.50,26.18,88.03,25.95,88.83,25.66,89.85,25.49,91.20,25.30,92.75,25.06,94.35,24.69,95.47,24.31,96.72
RZ_4136256_11374,0,27716,50,0,1,23.91,97.90,23.57,99.55,23.25,101.00,23.07,102.50,22.91,104.10,22.70,106.00,22.52,107.80,22.40,109.35,22.26,111.03,22.14,112.35,22.02,113.70,21.94,114.83,21.86,115.88,21.80,116.88,21.75,117.60,21.68,118.65,21.65,119.30,21.68,119.97,21.70,120.33,21.70,121.00,21.68,121.40,21.66,121.83,21.66,121.92,21.66,121.97,21.74,122.12,21.79,122.62,21.84,123.08,21.82,123.50,21.86,123.53,21.93,123.55,21.99,123.62,22.09,123.70,22.16,123.80,22.26,123.67,22.30,123.55,22.32,123.60,22.34,123.78,22.34,123.92,22.30,124.15,22.24,124.38,22.20,124.45,22.20,124.40,22.19,124.40,22.15,124.55,22.16,124.28,22.16,123.92,22.18,123.47,22.16,123.40,22.19,123.30,22.19,123.50
RZ_4136256_11375,0,27716,50,0,1,22.16,123.67,22.10,123.85,22.05,123.85,22.11,123.83,22.20,123.83,22.30,123.80,22.26,123.80,22.23,123.72,22.19,123.62,22.21,123.40,22.27,123.20,22.32,123.05,22.34,123.05,22.35,122.90,22.36,122.78,22.40,122.60,22.43,122.53,22.44,122.50,22.43,122.53,22.44,122.33,22.45,122.08,22.45,121.83,22.43,121.83,22.43,121.80,22.44,121.78,22.45,121.78,22.48,121.72,22.46,121.67,22.40,121.65,22.34,121.42,22.29,121.20,22.31,121.00,22.32,121.03,22.36,121.05,22.39,121.05,22.41,121.08,22.43,121.05,22.45,121.03,22.46,120.97,22.43,120.97,22.38,120.92,22.31,120.90,22.30,120.90,22.31,120.92,22.31,120.95,22.29,120.95,22.26,120.80,22.26,120.65,22.27,120.60,22.27,120.70
RZ_4136256_11376,0,27716,51,0,1,22.27,120.83,22.29,120.88,22.32,120.92,22.36,120.95,22.29,120.95,22.18,120.90,22.11,120.88,22.16,120.88,22.24,120.75,22.31,120.58,22.40,120.40,22.40,120.42,22.34,120.45,22.27,120.25,22.30,120.05,22.30,120.03,22.30,120.28,22.30,120.53,22.32,120.62,22.36,120.35,22.36,120.10,22.35,120.15,22.32,120.47,22.34,120.58,22.35,120.38,22.38,120.10,22.35,120.05,22.30,120.05,22.25,120.12,22.20,120.22,22.16,120.28,22.23,120.30,22.30,120.28,22.38,120.30,22.38,120.33,22.36,120.35,22.34,120.33,22.31,120.33,22.30,120.20,22.32,120.12,22.38,120.08,22.40,120.17,22.44,120.28,22.46,120.33,22.49,120.35,22.48,120.30,22.46,120.15,22.49,120.05,22.51,119.95,22.52,119.97,22.52,119.97
RZ_4136256_11377,0,27716,50,0,1,22.52,120.03,22.55,120.08,22.56,120.08,22.59,120.00,22.50,120.00,22.40,120.03,22.26,120.12,22.24,120.17,22.30,120.20,22.39,120.17,22.45,120.15,22.44,120.15,22.44,120.03,22.45,119.88,22.48,119.72,22.50,119.72,22.52,119.67,22.55,119.67,22.52,119.83,22.51,120.00,22.50,120.22,22.54,120.25,22.59,120.15,22.65,120.03,22.68,119.90,22.61,119.90,22.55,119.90,22.54,119.80,22.60,119.72,22.68,119.65,22.69,119.65,22.65,119.67,22.60,119.78,22.54,119.83,22.55,119.72,22.56,119.60,22.56,119.45,22.55,119.47,22.56,119.50,22.59,119.58,22.66,119.65,22.70,119.67,22.74,119.80,22.70,119.92,22.66,120.03,22.64,119.83,22.64,119.62,22.66,119.42,22.68,119.42,22.69,119.40
RZ_4136256_11378,0,27716,50,0,1,22.70,119.40,22.69,119.50,22.69,119.60,22.64,119.70,22.61,119.50,22.68,119.30,22.75,119.25,22.82,119.38,22.81,119.53,22.70,119.50,22.59,119.45,22.60,119.40,22.69,119.40,22.75,119.45,22.71,119.53,22.70,119.55,22.73,119.25,22.74,118.92,22.74,118.67,22.70,118.85,22.69,119.08,22.71,119.28,22.80,119.33,22.88,119.40,22.90,119.42,22.89,119.42,22.89,119.30,22.89,119.15,22.89,118.97,22.90,118.95,22.91,119.03,22.88,119.17,22.84,119.12,22.81,119.05,22.84,118.97,22.86,118.97,22.89,118.97,22.88,118.78,22.86,118.58,22.91,118.40,22.99,118.38,23.06,118.30,23.05,118.25,23.04,118.30,23.00,118.38,22.95,118.53,22.93,118.58,22.93,118.62,22.95,118.60,22.95,118.58
RZ_4136256_11379,0,27716,50,0,1,22.96,118.55,23.00,118.47,23.06,118.45,23.11,118.42,23.10,118.45,23.07,118.35,23.06,118.25,23.07,118.10,23.09,118.03,23.09,118.12,23.07,118.28,23.09,118.25,23.14,117.95,23.20,117.62,23.25,117.47,23.30,117.47,23.32,117.53,23.36,117.55,23.38,117.58,23.35,117.58,23.32,117.45,23.30,117.33,23.29,117.45,23.26,117.67,23.19,117.92,23.14,117.92,23.07,117.90,23.09,117.90,23.10,117.90,23.19,117.92,23.29,117.85,23.38,117.80,23.38,117.72,23.38,117.72,23.38,117.72,23.36,117.67,23.32,117.58,23.30,117.50,23.27,117.47,23.26,117.47,23.25,117.47,23.24,117.47,23.23,117.50,23.23,117.50,23.25,117.30,23.31,117.10,23.38,116.92,23.40,116.95,23.40,116.97,23.40,117.03
RZ_4136256_11380,0,27716,50,0,1,23.40,117.03,23.40,117.03,23.43,117.00,23.46,116.97,23.50,116.97,23.44,117.03,23.38,117.08,23.32,117.05,23.39,116.85,23.48,116.62,23.52,116.55,23.52,116.60,23.49,116.65,23.46,116.83,23.44,116.97,23.43,117.05,23.43,116.97,23.43,116.88,23.44,116.90,23.51,116.92,23.60,116.95,23.69,116.92,23.66,116.92,23.57,116.88,23.49,116.85,23.45,116.97,23.48,117.10,23.55,117.17,23.57,117.12,23.62,117.08,23.64,117.05,23.65,116.97,23.68,116.88,23.69,116.78,23.71,116.70,23.73,116.65,23.74,116.80,23.71,117.00,23.66,117.15,23.64,117.08,23.62,117.00,23.64,116.92,23.64,116.88,23.69,116.80,23.75,116.75,23.81,116.62,23.79,116.55,23.77,116.45,23.75,116.58,23.75,116.70
RZ_4136256_11381,0,27716,50,0,1,23.74,116.62,23.73,116.42,23.76,116.22,23.81,116.10,23.86,116.00,23.86,116.08,23.86,116.25,23.85,116.40,23.85,116.35,23.90,116.33,23.95,116.35,24.00,116.45,23.99,116.60,23.99,116.70,24.02,116.58,24.04,116.40,24.01,116.25,23.98,116.28,23.96,116.25,23.96,116.17,23.95,116.10,23.91,116.35,23.86,116.60,23.84,116.62,23.82,116.38,23.88,116.10,23.90,116.05,23.94,116.05,23.95,116.10,23.93,116.17,23.91,116.10,23.90,115.95,23.93,115.83,23.94,115.88,23.94,116.00,23.93,116.10,23.89,116.17,23.86,116.17,23.88,116.17,23.88,116.25,23.88,116.38,23.82,116.50,23.80,116.50,23.82,116.40,23.89,116.38,23.94,116.42,23.95,116.30,23.98,116.05,24.00,115.72,24.01,115.65
RZ_4136256_11382,0,27716,49,0,1,24.01,115.62,24.00,115.70,24.00,115.78,24.04,115.83,24.09,115.80,24.07,115.75,24.01,115.67,23.95,115.72,23.90,115.80,23.86,115.88,23.82,115.85,23.84,115.83,23.82,115.85,23.82,115.85,23.81,115.78,23.81,115.62,23.82,115.50,23.85,115.53,23.86,115.62,23.88,115.50,23.88,115.25,23.88,115.03,23.85,115.03,23.84,115.20,23.82,115.35,23.81,115.38,23.80,115.22,23.88,115.10,23.93,115.40,23.99,115.72,23.98,115.75,23.96,115.55,23.95,115.47,23.91,115.67,23.91,115.78,23.91,115.75,23.89,115.70,23.88,115.70,23.86,115.70,23.85,115.80,23.82,115.90,23.82,116.00,23.86,116.03,23.94,115.72,24.01,115.42,24.01,115.25,24.00,115.47,23.98,115.88,23.90,116.12
RZ_4136256_11383,0,27716,50,0,1,23.82,116.28,23.79,116.28,23.84,116.08,23.88,115.88,23.90,115.67,23.90,115.62,23.93,115.55,23.95,115.53,23.95,115.58,23.93,115.65,23.93,115.50,23.95,115.30,23.99,115.05,23.99,115.00,23.94,115.38,23.88,115.83,23.85,116.05,23.86,115.85,23.90,115.53,23.93,115.38,23.91,115.25,23.86,115.25,23.81,115.42,23.79,115.65,23.79,115.85,23.80,115.92,23.77,115.95,23.73,115.95,23.66,115.90,23.68,115.53,23.68,115.20,23.69,115.10,23.75,115.33,23.80,115.67,23.85,115.75,23.82,115.75,23.81,115.67,23.80,115.58,23.79,115.58,23.77,115.60,23.76,115.60,23.76,115.47,23.82,115.35,23.90,115.15,23.94,115.10,23.91,115.12,23.89,115.28,23.88,115.40,23.88,115.47,23.86,115.42
RZ_4136256_11384,0,27716,50,0,1,23.84,115.35,23.81,115.30,23.81,115.30,23.82,115.30,23.82,115.28,23.79,115.30,23.75,115.33,23.69,115.40,23.66,115.45,23.65,115.50,23.62,115.58,23.61,115.62,23.62,115.50,23.65,115.33,23.68,115.15,23.68,115.17,23.66,115.25,23.65,115.50,23.68,115.67,23.73,115.70,23.76,115.55,23.75,115.47,23.74,115.53,23.77,115.50,23.79,115.42,23.77,115.35,23.76,115.38,23.75,115.40,23.75,115.53,23.75,115.70,23.74,115.90,23.74,115.78,23.73,115.60,23.71,115.40,23.71,115.42,23.73,115.45,23.75,115.47,23.75,115.53,23.74,115.58,23.74,115.62,23.76,115.62,23.73,115.65,23.68,115.65,23.65,115.67,23.70,115.67,23.80,115.70,23.88,115.70,23.89,115.72,23.84,115.78,23.80,115.83
RZ_4136256_11385,0,27716,50,0,1,23.84,115.67,23.86,115.58,23.88,115.45,23.86,115.50,23.85,115.53,23.89,115.58,23.93,115.65,23.96,115.70,23.95,115.62,23.94,115.53,23.93,115.55,23.94,115.62,23.94,115.70,23.94,115.67,23.93,115.62,23.91,115.60,23.96,115.58,24.02,115.55,23.98,115.55,23.85,115.70,23.74,115.85,23.74,115.88,23.75,115.75,23.77,115.62,23.79,115.60,23.81,115.60,23.80,115.62,23.76,115.75,23.76,115.85,23.79,115.90,23.80,115.88,23.80,115.90,23.79,115.92,23.81,115.85,23.82,115.70,23.82,115.67,23.81,115.80,23.80,115.92,23.81,115.88,23.82,115.72,23.81,115.53,23.80,115.40,23.93,115.17,24.11,114.83,24.35,114.50,24.73,113.97,25.06,113.25,25.49,112.08,25.73,110.58,26.04,109.10
RZ_4136256_11386,0,27716,50,0,1,26.26,107.53,26.49,105.97,26.74,104.30,27.11,102.85,27.52,101.60,28.06,100.15,28.46,98.50,28.99,96.50,29.35,94.15,29.50,91.75,29.38,89.38,28.99,87.15,28.57,85.15,28.06,83.20,27.55,81.83,27.04,80.42,26.40,79.42,25.82,78.45,25.25,77.45,24.84,76.53,24.46,75.35,24.21,74.38,23.80,73.42,23.48,72.53,23.14,71.47,23.09,70.53,23.02,69.83,22.93,69.25,22.80,68.78,22.66,68.50,22.70,68.12,22.65,67.50,22.59,66.85,22.52,66.40,22.54,66.20,22.54,66.17,22.52,66.35,22.52,66.42,22.51,66.40,22.50,66.35,22.50,66.17,22.50,65.97,22.46,65.67,22.41,65.60,22.36,65.58,22.30,65.65,22.24,65.70,22.20,65.70,22.19,65.90,22.20,66.08
RZ_4136256_11387,0,27716,51,0,1,22.21,66.30,22.23,66.33,22.20,66.42,22.18,66.55,22.18,66.62,22.18,66.62,22.16,66.62,22.15,66.75,22.15,66.80,22.15,66.80,22.12,66.80,22.10,66.97,22.07,67.33,22.09,67.58,22.11,67.75,22.11,67.75,22.10,67.85,22.07,68.17,22.04,68.55,22.06,68.88,22.11,69.03,22.18,69.08,22.20,69.03,22.21,68.97,22.21,68.97,22.20,69.12,22.18,69.28,22.19,69.45,22.19,69.62,22.18,69.90,22.14,70.12,22.12,70.25,22.14,70.28,22.21,70.20,22.27,70.10,22.31,70.38,22.35,70.75,22.38,71.12,22.45,71.12,22.48,71.10,22.51,71.03,22.46,70.95,22.39,70.95,22.35,71.00,22.36,71.08,22.40,71.05,22.39,71.05,22.38,71.03,22.38,71.00,22.36,71.10,22.45,71.20
RZ_4136256_11388,0,27716,50,0,1,22.54,71.50,22.51,71.70,22.40,71.72,22.49,71.58,22.68,71.40,22.71,71.55,22.56,71.70,22.40,71.83,22.46,71.88,22.52,71.95,22.57,72.00,22.55,72.05,22.56,72.00,22.61,72.03,22.65,72.12,22.70,72.17,22.69,72.20,22.69,72.03,22.69,71.88,22.69,71.78,22.69,71.78,22.73,71.83,22.75,71.88,22.76,71.83,22.76,71.70,22.74,71.80,22.74,72.03,22.70,72.22,22.70,72.17,22.69,72.08,22.68,71.95,22.73,71.83,22.79,71.75,22.84,71.75,22.80,71.97,22.85,72.17,22.91,72.35,23.00,72.33,22.99,72.40,22.99,72.47,22.99,72.53,22.98,72.47,22.98,72.35,23.00,72.22,23.05,72.17,23.11,72.17,23.15,72.17,23.15,72.20,23.20,72.25,23.25,72.28
RZ_4136256_11389,0,27716,50,0,1,23.30,72.33,23.32,72.38,23.34,72.35,23.36,72.30,23.39,72.17,23.30,72.12,23.20,72.10,23.09,72.17,23.09,72.28,23.09,72.38,23.11,72.42,23.12,72.42,23.11,72.47,23.09,72.55,23.07,72.60,23.06,72.55,23.09,72.50,23.10,72.47,23.11,72.53,23.11,72.47,23.12,72.38,23.12,72.30,23.10,72.30,23.07,72.38,23.06,72.50,23.06,72.65,23.07,72.70,23.10,72.62,23.14,72.55,23.16,72.50,23.16,72.53,23.19,72.53,23.21,72.47,23.24,72.42,23.25,72.33,23.19,72.28,23.12,72.25,23.11,72.30,23.19,72.25,23.14,72.20,23.01,72.28,23.00,72.47,23.12,72.67,23.25,72.70,23.15,72.70,23.05,72.65,23.00,72.60,23.07,72.55,23.14,72.42,23.15,72.30
RZ_4136256_11390,0,27716,50,0,1,23.14,72.22,23.07,72.22,23.04,72.25,23.02,72.17,23.05,72.12,23.05,72.08,23.05,72.10,23.05,72.15,23.06,72.25,23.09,72.38,23.12,72.50,23.18,72.50,23.21,72.53,23.21,72.53,23.20,72.53,23.19,72.53,23.20,72.50,23.23,72.47,23.24,72.42,23.25,72.53,23.26,72.58,23.27,72.65,23.27,72.50,23.23,72.38,23.18,72.25,23.19,72.25,23.26,72.38,23.34,72.50,23.34,72.45,23.39,72.33,23.43,72.15,23.49,72.12,23.54,72.08,23.56,72.05,23.54,72.08,23.50,72.12,23.48,72.35,23.51,72.55,23.55,72.75,23.48,72.80,23.36,72.85,23.31,72.72,23.39,72.65,23.46,72.55,23.50,72.62,23.52,72.62,23.57,72.60,23.60,72.58,23.60,72.53,23.55,72.50
RZ_4136256_11391,0,27716,49,0,1,23.50,72.67,23.46,72.85,23.43,72.85,23.41,72.67,23.43,72.62,23.46,72.75,23.49,72.88,23.48,72.88,23.45,72.90,23.48,72.85,23.52,72.78,23.61,72.62,23.66,72.55,23.60,72.53,23.49,72.55,23.38,72.55,23.36,72.58,23.31,72.67,23.27,72.80,23.32,72.88,23.41,72.80,23.51,72.75,23.52,72.70,23.54,72.70,23.55,72.83,23.55,72.95,23.56,73.05,23.56,73.03,23.50,72.97,23.46,72.78,23.51,72.60,23.62,72.42,23.85,72.42,23.99,72.47,24.31,72.50,24.50,72.53,24.81,72.55,25.11,72.55,25.52,72.75,25.99,72.95,26.48,73.20,26.85,73.62,27.20,73.97,27.57,74.22,28.00,74.12,28.46,74.05,28.75,73.97,29.07,73.92,29.36,73.85
RZ_4136256_11392,0,27716,50,0,1,29.56,73.85,29.64,73.97,29.68,74.10,29.71,74.40,29.80,74.58,29.82,74.80,29.89,74.80,29.89,74.83,29.89,74.97,29.89,75.15,29.88,75.35,29.88,75.45,29.80,75.55,29.73,75.62,29.73,75.62,29.79,75.62,29.88,75.62,29.95,75.72,30.02,75.85,29.99,75.95,29.90,75.92,29.76,76.20,29.70,76.50,29.64,76.83,29.59,76.90,29.56,76.85,29.57,76.55,29.60,76.25,29.62,76.22,29.65,76.40,29.66,76.50,29.68,76.45,29.69,76.40,29.62,76.40,29.57,76.40,29.52,76.42,29.54,76.47,29.56,76.50,29.59,76.55,29.57,76.60,29.57,76.58,29.60,76.50,29.62,76.30,29.60,76.15,29.54,76.08,29.48,76.12,29.48,76.15,29.52,76.12,29.57,76.12,29.55,76.15
RZ_4136256_11393,0,27716,50,0,1,29.50,76.15,29.45,76.08,29.46,75.97,29.51,75.85,29.54,75.85,29.44,75.85,29.30,75.88,29.18,75.90,29.18,75.92,29.14,75.95,29.11,75.80,29.09,75.67,29.07,75.60,29.07,75.67,29.07,75.75,29.07,75.78,29.09,75.70,29.11,75.60,29.14,75.50,29.10,75.60,29.05,75.70,29.01,75.83,29.01,75.90,29.02,75.90,29.02,75.92,29.01,75.95,29.04,75.90,29.06,75.83,29.05,75.58,29.00,75.38,28.96,75.10,28.98,75.00,29.01,75.03,29.05,75.10,29.09,75.17,29.10,75.12,29.09,75.12,29.09,75.25,29.10,75.38,29.12,75.50,29.11,75.50,29.11,75.50,29.12,75.47,29.12,75.45,29.11,75.50,29.10,75.55,29.06,75.62,29.04,75.67,29.00,75.70,28.98,75.67
RZ_4136256_11394,0,27716,50,0,1,28.96,75.62,28.95,75.53,28.98,75.28,29.00,75.08,28.98,74.92,28.94,75.17,28.89,75.40,28.88,75.47,28.90,75.30,29.00,75.10,29.09,75.00,29.18,74.90,29.15,74.83,29.12,74.83,29.11,74.78,29.07,74.78,29.04,74.83,29.00,74.95,28.98,75.08,28.95,75.10,28.95,75.03,28.96,74.97,28.96,74.95,28.95,75.03,28.93,75.05,28.89,75.05,28.84,74.97,28.82,74.80,28.81,74.67,28.84,74.60,28.85,74.67,28.85,74.70,28.82,74.75,28.81,74.78,28.84,75.12,28.86,75.50,28.88,75.83,28.85,75.78,28.82,75.65,28.82,75.47,28.88,75.30,28.94,75.17,29.01,75.08,29.04,75.00,29.04,74.95,29.04,74.90,29.04,74.85,29.02,74.88,29.02,74.90,28.98,74.90
RZ_4136256_11395,0,27716,51,0,1,28.93,74.88,28.88,74.90,28.89,74.92,28.89,74.95,28.88,75.08,28.84,75.25,28.80,75.42,28.80,75.28,28.82,75.08,28.85,74.85,28.86,74.80,28.86,75.00,28.85,75.22,28.84,75.35,28.84,75.25,28.84,75.15,28.84,75.15,28.85,74.88,28.84,74.60,28.82,74.42,28.81,74.50,28.81,74.60,28.81,74.60,28.80,74.60,28.81,74.60,28.82,74.60,28.85,74.47,28.85,74.38,28.85,74.33,28.84,74.42,28.80,74.42,28.77,74.38,28.73,74.47,28.71,74.70,28.71,74.70,28.74,74.47,28.77,74.25,28.79,74.25,28.80,74.20,28.81,74.28,28.84,74.40,28.86,74.58,28.90,74.65,28.91,74.62,28.93,74.58,28.85,74.55,28.77,74.53,28.71,74.42,28.73,74.33,28.75,74.15,28.77,74.08
RZ_4136256_11396,0,27716,51,0,1,28.82,73.88,28.88,73.78,28.88,73.70,28.86,73.72,28.81,74.10,28.75,74.50,28.70,74.58,28.73,74.28,28.79,74.00,28.84,73.97,28.82,74.03,28.81,74.10,28.80,74.17,28.84,74.25,28.88,74.28,28.90,74.25,28.90,74.20,28.89,74.12,28.89,74.15,28.89,74.15,28.85,74.15,28.84,74.15,28.84,74.17,28.86,74.20,28.88,74.20,28.89,74.17,28.88,74.17,28.86,74.20,28.86,74.25,28.84,74.28,28.81,74.25,28.80,74.22,28.81,74.20,28.85,74.20,28.90,74.20,28.95,74.20,28.93,74.17,28.90,74.15,28.88,74.10,28.86,74.25,28.89,74.38,28.93,74.35,28.98,74.15,28.99,73.95,29.07,73.85,29.15,73.80,29.16,73.75,29.12,73.75,29.09,73.78,29.12,73.75,29.14,73.78
RZ_4136256_11397,0,27716,50,0,1,29.12,73.80,29.09,73.88,29.06,73.90,29.09,73.80,29.14,73.67,29.19,73.55,29.18,73.53,29.15,73.53,29.15,73.53,29.16,73.58,29.20,73.70,29.21,73.88,29.21,74.00,29.23,73.90,29.24,73.72,29.24,73.75,29.21,73.92,29.20,74.17,29.20,74.22,29.18,74.05,29.15,73.85,29.21,73.60,29.30,73.55,29.36,73.72,29.32,74.03,29.27,74.33,29.24,74.38,29.23,74.33,29.26,74.28,29.30,74.25,29.36,74.08,29.35,73.92,29.34,73.78,29.31,73.78,29.31,73.75,29.31,73.67,29.32,73.60,29.31,73.62,29.31,73.72,29.30,73.80,29.31,73.75,29.31,73.70,29.34,73.65,29.36,73.65,29.38,73.67,29.35,73.72,29.34,73.65,29.35,73.50,29.35,73.45,29.32,73.58
RZ_4136256_11398,0,27716,50,0,1,29.35,73.70,29.36,73.83,29.38,73.90,29.36,74.00,29.35,73.97,29.32,73.97,29.30,73.97,29.24,73.97,29.20,73.90,29.21,73.83,29.26,73.80,29.31,73.83,29.27,73.88,29.25,73.83,29.21,73.75,29.23,73.65,29.24,73.58,29.24,73.55,29.24,73.45,29.25,73.35,29.25,73.30,29.23,73.35,29.21,73.40,29.20,73.42,29.20,73.42,29.24,73.22,29.27,73.03,29.30,73.10,29.29,73.38,29.27,73.65,29.27,73.67,29.27,73.70,29.29,73.60,29.30,73.42,29.31,73.50,29.30,73.72,29.20,73.97,29.15,73.90,29.12,73.72,29.12,73.50,29.09,73.35,29.07,73.30,29.10,73.20,29.14,73.12,29.16,73.03,29.20,73.03,29.24,73.00,29.27,73.00,29.26,73.03,29.24,73.00
RZ_4136256_11399,0,27716,49,0,1,29.24,73.00,29.26,73.03,29.31,73.10,29.34,73.20,29.40,73.25,29.41,73.25,29.41,73.25,29.36,73.30,29.25,73.38,29.15,73.45,29.11,73.22,29.14,72.97,29.15,72.67,29.14,72.60,29.18,72.62,29.23,72.70,29.29,72.85,29.27,72.90,29.26,72.95,29.25,72.97,29.24,73.03,29.23,73.12,29.21,73.15,29.19,73.17,29.20,72.95,29.21,72.72,29.21,72.53,29.20,72.58,29.20,72.62,29.19,72.67,29.20,72.75,29.19,73.10,29.16,73.42,29.14,73.62,29.14,73.50,29.18,73.38,29.19,73.38,29.18,73.45,29.16,73.55,29.14,73.67,29.07,73.60,29.05,73.42,29.01,73.25,29.01,73.12,29.02,73.08,29.04,73.03,29.04,73.12,29.02,73.28,29.01,73.42
RZ_4136256_11400,0,27716,50,0,1,29.02,73.45,29.05,73.17,29.06,72.90,29.09,72.60,29.06,72.60,29.02,72.67,28.94,72.88,28.88,73.05,28.85,73.03,28.85,72.92,28.84,72.83,28.84,72.85,28.84,72.95,28.84,73.05,28.84,73.15,28.84,73.17,28.85,73.17,28.86,73.28,28.91,73.38,28.96,73.15,28.96,72.85,28.91,72.55,28.82,72.72,28.76,72.90,28.74,73.00,28.80,72.95,28.88,72.92,28.91,72.83,28.85,72.72,28.80,72.62,28.76,72.83,28.75,73.05,28.73,73.25,28.68,73.17,28.62,73.08,28.59,72.97,28.60,72.90,28.61,72.80,28.62,72.70,28.66,72.75,28.69,72.85,28.73,72.92,28.74,72.95,28.68,72.92,28.60,72.95,28.54,72.90,28.54,72.85,28.54,72.75,28.54,72.72,28.55,72.70
RZ_4136256_11401,0,27716,51,0,1,28.56,72.67,28.59,72.60,28.60,72.55,28.64,72.70,28.68,72.90,28.62,73.12,28.54,73.15,28.46,73.20,28.46,73.22,28.48,73.25,28.49,73.20,28.51,73.05,28.52,72.97,28.56,72.90,28.60,72.85,28.65,72.78,28.68,72.67,28.65,72.55,28.60,72.42,28.49,72.45,28.43,72.60,28.41,72.85,28.46,72.92,28.54,72.95,28.55,72.88,28.57,72.83,28.60,72.78,28.64,72.72,28.62,72.67,28.57,72.67,28.49,72.70,28.43,72.60,28.41,72.40,28.43,72.15,28.39,72.47,28.32,72.90,28.26,73.33,28.24,73.22,28.24,73.12,28.25,73.05,28.25,72.97,28.26,72.92,28.25,72.85,28.21,72.83,28.18,72.55,28.16,72.22,28.16,71.90,28.16,71.80,28.19,71.75,28.24,71.70,28.27,71.67
RZ_4136256_11402,0,27716,51,0,1,28.26,71.60,28.29,71.45,28.32,71.30,28.31,71.20,28.29,71.22,28.27,71.12,28.29,70.95,28.31,70.65,28.24,70.42,28.15,70.30,28.09,70.03,28.10,69.75,28.11,69.40,28.09,69.30,28.04,69.15,27.98,69.10,27.91,68.90,27.96,68.72,28.05,68.58,28.11,68.58,28.10,68.58,28.09,68.58,28.10,68.50,28.11,68.42,28.06,68.25,27.99,68.17,27.93,68.38,27.93,68.62,27.91,68.90,27.88,68.90,27.84,68.95,27.81,69.03,27.82,68.95,27.84,68.55,27.84,68.17,27.81,68.00,27.79,68.08,27.77,68.20,27.76,68.25,27.75,68.28,27.75,68.22,27.74,68.22,27.71,68.25,27.69,68.42,27.73,68.60,27.75,68.70,27.75,68.65,27.71,68.62,27.68,68.62,27.69,68.62,27.74,68.45
RZ_4136256_11403,0,27716,50,0,1,27.80,68.28,27.84,68.20,27.76,68.30,27.66,68.42,27.57,68.45,27.57,68.47,27.57,68.50,27.59,68.53,27.61,68.50,27.62,68.45,27.64,68.38,27.65,68.38,27.68,68.40,27.68,68.53,27.68,68.60,27.62,68.58,27.59,68.47,27.54,68.42,27.52,68.50,27.49,68.65,27.44,68.70,27.38,68.72,27.36,68.83,27.39,69.00,27.39,69.15,27.38,69.12,27.35,69.00,27.34,68.92,27.32,68.78,27.31,68.72,27.32,68.67,27.35,68.70,27.35,68.70,27.32,68.72,27.30,68.75,27.29,68.75,27.25,68.75,27.18,68.75,27.11,68.80,27.10,68.85,27.11,68.85,27.09,68.83,27.07,68.72,27.05,68.65,27.04,68.60,27.04,68.85,27.04,69.10,27.01,68.88,27.00,68.42,26.98,68.00
RZ_4136256_11404,0,27716,50,0,1,26.96,68.12,27.00,68.30,27.02,68.65,27.05,69.12,27.02,69.50,27.02,69.62,27.02,69.58,27.05,69.35,27.09,69.10,27.05,68.90,26.99,68.97,26.93,68.88,26.93,68.78,26.94,68.70,26.95,68.97,26.94,69.25,26.91,69.50,26.89,69.62,26.86,69.58,26.85,69.40,26.82,69.30,26.84,69.38,26.88,69.42,26.93,69.42,26.90,69.40,26.88,69.42,26.86,69.38,26.86,69.33,26.86,69.22,26.85,69.15,26.88,69.10,26.88,69.30,26.88,69.50,26.88,69.80,26.86,69.90,26.84,69.92,26.84,69.83,26.84,69.72,26.84,69.80,26.82,69.85,26.84,69.65,26.88,69.35,26.93,69.05,26.95,69.05,26.91,69.10,26.86,69.00,26.84,68.90,26.86,69.12,26.86,69.47,26.85,69.78
RZ_4136256_11405,0,27716,50,0,1,26.84,69.67,26.82,69.58,26.82,69.50,26.82,69.47,26.81,69.45,26.80,69.45,26.81,69.40,26.82,69.38,26.84,69.25,26.77,69.03,26.71,68.80,26.68,68.70,26.73,68.83,26.77,68.95,26.80,68.97,26.84,68.90,26.86,68.83,26.88,68.78,26.88,68.72,26.85,68.80,26.81,68.97,26.81,69.15,26.82,69.22,26.81,69.28,26.79,69.35,26.76,69.45,26.74,69.47,26.70,69.58,26.64,69.62,26.57,69.67,26.54,69.67,26.55,69.58,26.56,69.50,26.59,69.22,26.59,69.03,26.55,69.03,26.50,69.22,26.52,69.40,26.57,69.38,26.61,69.38,26.59,69.30,26.56,69.25,26.56,69.15,26.54,69.08,26.49,69.03,26.44,69.03,26.41,69.05,26.40,69.08,26.38,69.10,26.36,69.08
RZ_4136256_11406,0,27716,51,0,1,26.36,69.00,26.40,69.05,26.41,69.15,26.43,69.15,26.41,69.03,26.40,69.08,26.40,69.22,26.39,69.38,26.39,69.42,26.39,69.53,26.40,69.60,26.31,69.60,26.20,69.53,26.11,69.30,26.14,69.08,26.19,69.15,26.23,69.42,26.21,69.70,26.19,69.70,26.15,69.60,26.14,69.45,26.10,69.33,26.06,69.47,26.00,69.65,25.98,69.53,25.96,69.22,26.05,68.95,26.11,69.05,26.12,69.15,26.06,69.30,26.00,69.42,26.00,69.53,26.00,69.28,26.00,69.00,26.01,68.72,26.04,68.78,26.06,68.80,26.07,68.78,26.05,68.75,26.02,68.75,26.02,68.78,25.99,68.95,25.91,69.12,25.85,69.25,25.82,69.20,25.84,69.15,25.88,69.15,25.91,69.28,25.90,69.38,25.85,69.33,25.82,69.15
RZ_4136256_11407,0,27716,50,0,1,25.84,69.00,25.85,69.00,25.90,69.00,25.96,69.00,25.94,69.00,25.85,68.92,25.76,68.83,25.75,68.88,25.73,69.17,25.70,69.47,25.69,69.50,25.71,69.35,25.73,69.15,25.73,69.12,25.75,69.08,25.73,69.08,25.65,69.10,25.57,69.15,25.62,69.25,25.68,69.33,25.73,69.35,25.69,69.33,25.70,69.25,25.70,69.20,25.71,69.12,25.74,69.08,25.75,69.03,25.75,69.03,25.74,69.33,25.73,69.60,25.73,69.58,25.76,69.25,25.81,68.83,25.80,68.70,25.76,68.88,25.73,69.20,25.71,69.42,25.69,69.30,25.65,69.22,25.60,69.28,25.59,69.30,25.59,69.33,25.57,69.40,25.57,69.45,25.64,69.47,25.71,69.47,25.75,69.50,25.71,69.50,25.68,69.38,25.68,69.30
RZ_4136256_11408,0,27716,49,0,1,25.65,69.22,25.60,69.33,25.57,69.42,25.59,69.50,25.62,69.50,25.66,69.25,25.68,69.00,25.66,68.83,25.61,68.95,25.57,69.08,25.50,69.12,25.45,69.10,25.50,68.97,25.60,68.88,25.64,68.75,25.55,68.90,25.50,69.05,25.52,69.20,25.54,69.12,25.49,69.10,25.45,69.08,25.43,69.08,25.43,69.17,25.41,69.25,25.40,69.38,25.41,69.47,25.44,69.58,25.49,69.55,25.55,69.33,25.56,69.10,25.55,69.00,25.50,69.00,25.48,68.97,25.46,68.97,25.49,68.95,25.51,68.95,25.52,68.92,25.55,68.88,25.57,68.83,25.60,68.80,25.60,68.80,25.60,69.03,25.60,69.28,25.59,69.50,25.59,69.53,25.55,69.45,25.52,69.33,25.51,69.22,25.49,69.20
RZ_4136256_11409,0,27716,51,0,1,25.49,68.95,25.49,68.70,25.46,68.62,25.41,68.78,25.36,68.92,25.45,68.92,25.52,68.92,25.60,69.00,25.57,69.08,25.51,69.12,25.46,69.03,25.45,68.83,25.48,68.83,25.49,68.88,25.51,68.75,25.54,68.47,25.55,68.30,25.52,68.50,25.51,68.70,25.49,68.85,25.48,68.97,25.48,69.10,25.48,68.95,25.49,68.67,25.49,68.40,25.49,68.40,25.48,68.40,25.46,68.40,25.46,68.25,25.46,68.10,25.45,67.97,25.43,68.03,25.43,68.05,25.44,68.03,25.50,67.95,25.55,67.92,25.56,68.03,25.54,68.08,25.52,68.12,25.55,68.20,25.56,68.38,25.57,68.58,25.59,68.60,25.61,68.47,25.62,68.33,25.61,68.17,25.59,68.15,25.55,68.12,25.54,68.28,25.51,68.50,25.48,68.72
RZ_4136256_11410,0,27716,49,0,1,25.44,68.70,25.41,68.62,25.41,68.40,25.41,68.20,25.41,68.08,25.36,68.15,25.34,68.22,25.34,68.33,25.36,68.38,25.39,68.42,25.45,68.42,25.50,68.40,25.50,68.38,25.45,68.45,25.48,68.58,25.54,68.72,25.59,68.72,25.57,68.55,25.55,68.40,25.55,68.20,25.56,68.00,25.60,67.78,25.60,67.88,25.55,68.08,25.50,68.28,25.46,68.25,25.50,68.20,25.54,68.10,25.52,68.03,25.46,67.97,25.40,67.95,25.38,67.97,25.35,68.03,25.34,67.90,25.32,67.78,25.32,67.50,25.36,67.35,25.40,67.35,25.41,67.58,25.38,67.92,25.45,68.15,25.55,68.00,25.57,67.75,25.50,67.60,25.46,67.75,25.50,67.92,25.56,68.00,25.57,67.97,25.52,67.88
RZ_4136256_11411,0,27716,50,0,1,25.46,67.80,25.38,67.70,25.34,67.72,25.31,67.70,25.31,67.62,25.32,67.55,25.40,67.58,25.48,67.62,25.54,67.70,25.50,67.67,25.46,67.72,25.41,67.75,25.36,67.75,25.32,67.55,25.41,67.38,25.51,67.47,25.59,67.72,25.55,67.97,25.55,67.75,25.54,67.50,25.51,67.50,25.49,67.70,25.46,67.92,25.51,68.05,25.56,68.17,25.62,68.38,25.64,68.42,25.57,68.45,25.50,68.42,25.48,68.40,25.51,68.38,25.57,68.20,25.59,68.05,25.60,67.97,25.60,67.95,25.59,67.92,25.59,67.88,25.62,67.85,25.66,67.83,25.65,67.78,25.55,67.72,25.46,67.70,25.44,67.72,25.46,67.83,25.49,67.95,25.55,68.03,25.59,67.95,25.62,67.90,25.61,67.88,25.59,67.92
RZ_4136256_11412,0,27716,51,0,1,25.57,68.05,25.57,68.12,25.52,68.10,25.46,67.95,25.40,67.83,25.38,67.80,25.36,67.72,25.35,67.67,25.36,67.60,25.38,67.58,25.36,67.55,25.34,67.62,25.31,67.72,25.31,67.80,25.30,67.83,25.29,67.83,25.31,67.80,25.34,67.72,25.34,67.67,25.31,67.70,25.30,67.75,25.31,67.85,25.27,67.92,25.24,67.97,25.21,67.97,25.21,67.88,25.21,67.75,25.23,67.65,25.23,67.65,25.21,67.67,25.15,67.70,25.11,67.75,25.12,67.80,25.18,67.80,25.19,67.70,25.18,67.60,25.15,67.47,25.15,67.45,25.14,67.40,25.12,67.35,25.14,67.28,25.18,67.22,25.21,67.15,25.24,67.17,25.24,67.33,25.25,67.47,25.20,67.60,25.15,67.67,25.10,67.70,25.12,67.60,25.14,67.53
RZ_4136256_11413,0,27716,50,0,1,25.12,67.47,25.11,67.47,25.09,67.45,25.07,67.53,25.09,67.62,25.10,67.70,25.11,67.70,25.10,67.72,25.10,67.75,25.09,67.75,25.05,67.72,25.00,67.70,24.96,67.65,24.93,67.62,24.90,67.60,24.89,67.58,24.89,67.58,24.89,67.55,24.93,67.50,24.98,67.42,24.96,67.42,24.90,67.42,24.90,67.45,24.96,67.42,25.02,67.40,25.02,67.33,25.04,67.28,25.06,67.20,25.02,67.15,24.96,67.22,24.90,67.35,24.94,67.38,24.98,67.22,24.91,67.10,24.80,67.20,24.69,67.35,24.71,67.50,24.74,67.67,24.77,67.88,24.77,67.97,24.77,67.90,24.76,67.75,24.74,67.70,24.73,67.62,24.73,67.60,24.74,67.60,24.71,67.60,24.70,67.62,24.66,67.62,24.64,67.67
RZ_4136256_11414,0,27716,50,0,1,24.61,67.72,24.60,67.85,24.60,67.92,24.61,67.88,24.60,67.75,24.60,67.62,24.57,67.62,24.57,67.62,24.56,67.62,24.55,67.62,24.52,67.70,24.50,67.75,24.48,67.80,24.48,67.80,24.50,67.78,24.51,67.72,24.50,67.65,24.48,67.60,24.44,67.58,24.43,67.53,24.41,67.50,24.43,67.42,24.43,67.40,24.49,67.42,24.51,67.47,24.54,67.45,24.46,67.38,24.41,67.28,24.36,67.28,24.41,67.30,24.44,67.47,24.40,67.65,24.34,67.67,24.34,67.47,24.39,67.25,24.44,67.15,24.43,67.12,24.41,67.12,24.40,67.15,24.35,67.05,24.30,66.97,24.25,66.95,24.25,66.97,24.25,66.95,24.26,66.95,24.26,66.97,24.26,67.00,24.26,67.00,24.29,67.10,24.29,67.22
RZ_4136256_11415,0,27716,50,0,1,24.30,67.33,24.29,67.40,24.29,67.45,24.27,67.60,24.26,67.70,24.30,67.47,24.34,67.17,24.38,67.05,24.36,67.22,24.31,67.40,24.29,67.33,24.26,67.12,24.26,66.92,24.23,66.80,24.18,67.00,24.11,67.20,24.14,67.33,24.18,67.12,24.21,66.88,24.24,66.70,24.25,66.65,24.25,66.60,24.24,66.53,24.23,66.47,24.20,66.47,24.18,66.47,24.16,66.47,24.16,66.40,24.16,66.25,24.12,66.08,24.07,65.97,24.02,65.92,24.02,65.95,24.01,65.95,23.99,65.97,24.00,66.00,24.07,66.05,24.16,66.12,24.23,66.17,24.32,66.42,24.56,66.65,24.90,66.85,25.45,67.12,26.00,67.38,26.66,67.65,27.21,67.95,27.84,68.40,28.48,68.90,29.11,69.80,29.79,70.60
RZ_4136256_11416,0,27716,50,0,1,30.31,71.90,30.79,72.53,31.04,73.55,31.36,74.47,31.68,75.65,32.08,76.90,32.33,78.12,32.67,79.38,32.98,80.55,33.51,82.08,33.88,83.47,34.27,84.83,34.61,85.72,35.09,86.75,35.56,87.40,35.90,88.40,36.12,89.10,36.27,89.88,36.27,90.50,36.16,91.25,36.06,92.05,36.05,92.70,36.02,93.50,35.88,94.90,35.64,95.95,35.39,96.85,35.21,97.40,34.95,98.10,34.67,98.85,34.46,99.25,34.38,100.08,34.36,100.67,34.33,101.70,34.31,102.15,34.25,103.12,34.19,103.78,34.14,104.47,34.10,105.10,34.11,105.65,34.11,106.62,34.15,107.20,34.14,108.03,34.11,108.40,34.06,108.88,34.02,109.17,33.98,109.75,34.02,110.12,34.11,110.45,34.23,110.42,34.30,110.38
RZ_4136256_11417,0,27716,50,0,1,34.34,110.47,34.40,110.75,34.44,111.12,34.44,111.60,34.41,111.95,34.52,112.15,34.67,112.08,34.96,112.00,35.08,112.25,35.17,112.53,35.14,113.12,35.15,113.42,35.21,113.53,35.31,113.30,35.36,113.15,35.41,113.08,35.48,113.08,35.54,113.08,35.56,113.10,35.56,113.08,35.54,113.17,35.51,113.35,35.54,113.15,35.58,112.78,35.61,112.75,35.61,113.10,35.58,113.38,35.55,113.25,35.51,113.15,35.50,113.10,35.50,113.08,35.50,113.08,35.52,113.10,35.58,113.05,35.62,113.08,35.55,113.12,35.49,112.65,35.48,112.00,35.54,111.47,35.54,111.67,35.49,111.88,35.50,111.97,35.52,112.00,35.48,112.10,35.39,112.17,35.27,112.25,35.20,112.12,35.12,112.03,35.06,111.88,35.06,111.80
RZ_4136256_11418,0,27716,49,0,1,35.06,111.75,35.08,111.72,35.09,111.75,35.11,111.67,35.14,111.60,35.16,111.53,35.16,111.45,35.16,111.35,35.23,111.45,35.27,111.62,35.20,111.83,35.09,111.85,34.99,111.78,34.99,111.70,34.99,111.65,35.00,111.33,35.01,111.03,35.02,110.80,34.96,110.90,34.90,110.97,34.85,110.95,34.86,110.95,34.86,111.05,34.83,111.30,34.83,111.53,34.83,111.62,34.83,111.62,34.80,111.65,34.76,111.67,34.71,111.67,34.65,111.67,34.62,111.60,34.61,111.47,34.62,111.30,34.62,111.22,34.55,111.22,34.48,111.22,34.40,111.22,34.44,111.22,34.48,111.25,34.42,111.28,34.34,111.47,34.24,111.60,34.24,111.72,34.27,111.30,34.31,110.90,34.38,110.78,34.40,111.00,34.40,111.35
RZ_4136256_11419,0,27716,50,0,1,34.38,111.45,34.30,111.53,34.25,111.50,34.19,111.50,34.15,111.42,34.11,111.35,34.08,111.47,34.05,111.65,34.04,111.75,34.06,111.53,34.08,111.35,34.14,111.25,34.20,111.12,34.25,111.00,34.23,111.05,34.17,111.25,34.16,111.40,34.11,111.35,34.09,111.12,34.04,111.00,34.02,110.88,34.01,110.88,33.96,110.83,33.90,110.80,33.94,110.78,34.04,110.75,34.11,110.83,34.09,110.92,34.09,110.72,34.11,110.42,34.12,110.38,34.11,110.62,34.14,110.88,34.16,111.03,34.17,111.20,34.12,111.08,34.11,110.78,34.09,110.65,34.08,110.80,34.08,110.80,34.14,110.62,34.19,110.35,34.24,110.20,34.24,110.12,34.19,110.20,34.17,110.35,34.16,110.65,34.19,110.90,34.21,110.92,34.21,110.75
RZ_4136256_11420,0,27716,51,0,1,34.21,110.72,34.20,110.90,34.17,111.05,34.02,111.08,33.88,111.03,33.56,110.95,33.20,110.80,32.66,109.88,32.12,108.78,31.65,107.35,31.05,106.28,30.40,105.10,29.71,104.33,29.30,103.65,28.88,103.12,28.69,102.22,28.54,101.05,28.57,99.72,28.56,98.38,28.51,96.60,28.24,94.58,27.71,91.95,26.95,89.47,25.84,87.17,24.74,85.67,23.46,84.92,22.74,83.95,21.85,82.97,21.24,81.95,20.60,81.00,20.18,79.78,19.86,78.12,19.54,77.05,19.45,75.38,19.45,73.92,19.50,71.65,19.50,70.00,19.49,68.45,19.50,67.35,19.59,66.35,19.66,65.50,19.71,64.83,19.70,64.20,19.66,63.65,19.62,63.33,19.66,63.27,19.79,63.10,19.99,62.77,20.12,62.45,20.27,62.30,20.43,62.38
RZ_4136256_11421,0,27716,51,0,1,20.55,62.45,20.65,62.48,20.68,62.55,20.69,62.65,20.68,62.77,20.69,62.80,20.74,62.65,20.79,62.48,20.81,62.27,20.89,62.27,20.95,62.40,21.01,62.62,21.00,62.88,21.05,63.00,21.07,63.42,21.10,63.90,21.06,64.38,21.12,64.58,21.20,64.70,21.27,64.55,21.27,64.30,21.26,64.35,21.24,64.65,21.21,64.95,21.21,65.00,21.23,65.05,21.27,65.03,21.32,65.03,21.36,65.00,21.35,65.12,21.34,65.25,21.36,65.38,21.40,65.38,21.41,65.38,21.36,65.40,21.29,65.75,21.23,66.10,21.20,66.30,21.20,66.20,21.21,66.10,21.21,66.03,21.24,65.97,21.29,66.10,21.32,66.28,21.32,66.50,21.26,66.58,21.19,66.67,21.20,66.72,21.27,66.72,21.35,66.67,21.34,66.72
RZ_4136256_11422,0,27716,50,0,1,21.31,66.83,21.29,66.97,21.31,67.08,21.32,67.17,21.35,67.28,21.35,67.35,21.34,67.40,21.32,67.38,21.31,67.33,21.32,67.30,21.32,67.30,21.35,67.25,21.36,67.17,21.36,67.15,21.35,67.22,21.41,67.33,21.48,67.47,21.51,67.67,21.50,67.80,21.48,67.90,21.45,67.95,21.45,67.97,21.48,67.97,21.52,67.97,21.51,67.90,21.46,67.83,21.43,67.70,21.44,67.62,21.46,67.53,21.48,67.47,21.49,67.38,21.49,67.33,21.49,67.33,21.52,67.45,21.56,67.62,21.59,67.85,21.57,68.05,21.60,68.22,21.66,68.30,21.74,68.22,21.77,68.08,21.80,67.97,21.79,68.00,21.74,68.05,21.68,68.08,21.64,68.10,21.61,68.10,21.61,68.00,21.66,67.92,21.71,67.80
RZ_4136256_11423,0,27816,49,100,1,21.75,67.70,21.79,67.58,21.79,67.75,21.74,67.97,21.68,68.10,21.62,68.03,21.62,67.92,21.68,67.78,21.75,67.65,21.80,67.58,21.81,67.70,21.77,67.85,21.76,67.95,21.82,67.97,21.90,68.03,21.94,68.05,21.96,68.10,21.99,68.20,22.00,68.35,21.95,68.50,21.91,68.55,21.90,68.50,21.94,68.25,21.95,68.00,21.95,67.90,21.94,67.97,21.94,68.03,21.95,68.00,21.98,68.03,22.02,68.10,22.07,68.15,22.14,68.12,22.18,68.05,22.20,67.95,22.18,67.92,22.15,67.95,22.14,67.97,22.15,68.00,22.12,68.08,22.10,68.15,22.06,68.20,22.01,68.20,21.96,68.20,22.04,68.20,22.15,68.00,22.26,67.78,22.26,67.67,22.25,67.80,22.25,67.90
RZ_4136256_11424,0,27816,51,0,1,22.25,67.90,22.23,68.03,22.20,68.12,22.18,68.10,22.18,68.00,22.19,67.95,22.20,68.05,22.21,68.12,22.26,67.90,22.32,67.67,22.38,67.45,22.34,67.47,22.29,67.47,22.30,67.50,22.35,67.55,22.43,67.53,22.44,67.50,22.45,67.45,22.44,67.53,22.41,67.62,22.40,67.70,22.39,67.67,22.39,67.67,22.40,67.65,22.43,67.62,22.40,67.62,22.32,67.60,22.24,67.62,22.24,67.62,22.31,67.62,22.36,67.80,22.39,67.95,22.40,67.95,22.43,67.75,22.45,67.50,22.45,67.42,22.48,67.35,22.51,67.45,22.52,67.62,22.52,67.78,22.51,67.83,22.54,67.72,22.57,67.62,22.61,67.58,22.65,67.58,22.69,67.60,22.73,67.60,22.76,67.58,22.77,67.53,22.79,67.50,22.80,67.40
RZ_4136256_11425,0,27816,49,0,1,22.81,67.38,22.79,67.50,22.77,67.67,22.76,67.85,22.79,67.80,22.81,67.67,22.81,67.55,22.79,67.45,22.75,67.47,22.74,67.55,22.75,67.62,22.77,67.65,22.77,68.00,22.75,68.38,22.74,68.78,22.77,68.90,22.79,69.33,22.76,69.80,22.86,70.22,22.98,70.33,23.14,70.65,23.18,71.12,23.25,71.65,23.32,72.00,23.51,72.20,23.64,72.38,23.71,72.65,23.74,73.05,23.86,73.40,24.02,73.58,24.07,73.70,24.01,73.78,23.94,73.85,23.91,73.97,23.99,74.15,24.07,74.30,24.18,74.25,24.18,74.25,24.18,74.33,24.18,74.42,24.20,74.45,24.23,74.50,24.25,74.60,24.25,74.80,24.26,74.85,24.26,74.88,24.24,74.92,24.21,75.05,24.24,75.17
RZ_4136256_11426,0,27816,50,0,1,24.29,75.15,24.34,75.15,24.35,75.15,24.34,75.10,24.31,75.00,24.29,74.92,24.26,74.95,24.29,75.05,24.30,75.17,24.32,75.25,24.32,75.30,24.36,75.33,24.40,75.35,24.44,75.40,24.44,75.38,24.45,75.30,24.46,75.05,24.38,74.83,24.29,74.67,24.24,74.70,24.27,74.72,24.41,74.90,24.50,75.10,24.60,75.08,24.60,74.90,24.61,74.72,24.60,74.72,24.61,74.70,24.62,74.72,24.66,74.75,24.69,74.78,24.65,74.75,24.59,74.72,24.52,74.72,24.52,74.72,24.52,74.75,24.55,74.70,24.56,74.67,24.59,74.67,24.61,74.72,24.64,74.78,24.69,74.67,24.71,74.60,24.66,74.50,24.59,74.53,24.57,74.30,24.60,74.10,24.61,73.92,24.59,73.95,24.56,74.00
RZ_4136256_11427,0,27816,51,0,1,24.55,74.03,24.55,74.03,24.60,74.05,24.65,74.00,24.69,73.95,24.66,73.97,24.62,74.05,24.61,73.95,24.61,73.78,24.62,73.62,24.61,73.67,24.61,73.80,24.60,74.05,24.60,74.22,24.62,74.10,24.66,73.85,24.69,73.78,24.69,73.92,24.66,74.12,24.65,74.15,24.65,74.12,24.71,74.08,24.75,74.03,24.76,74.05,24.71,74.05,24.66,74.03,24.65,74.00,24.62,74.00,24.61,74.03,24.59,74.10,24.59,74.12,24.60,74.20,24.62,74.25,24.65,74.25,24.65,74.20,24.61,74.10,24.56,74.03,24.59,73.88,24.68,73.72,24.76,73.55,24.75,73.83,24.76,74.17,24.77,74.53,24.81,74.47,24.79,74.50,24.74,74.53,24.71,74.35,24.74,74.17,24.76,74.03,24.76,74.08,24.79,74.08
RZ_4136256_11428,0,27816,51,0,1,24.82,74.00,24.86,73.90,24.88,73.85,24.90,73.75,24.91,73.65,24.91,73.55,24.90,73.50,24.88,73.65,24.88,73.83,24.88,74.05,24.85,74.10,24.82,74.03,24.82,73.95,24.85,73.88,24.82,73.88,24.77,73.78,24.76,73.75,24.79,73.75,24.80,73.83,24.79,73.85,24.84,73.88,24.90,73.85,24.95,73.83,24.95,73.83,24.85,73.90,24.75,73.92,24.65,73.95,24.65,73.92,24.71,73.83,24.77,73.75,24.79,73.65,24.77,73.60,24.77,73.55,24.80,73.47,24.81,73.42,24.81,73.35,24.80,73.38,24.77,73.45,24.74,73.53,24.70,73.53,24.69,73.53,24.70,73.58,24.73,73.67,24.74,73.80,24.79,73.85,24.82,73.85,24.88,73.80,24.89,73.67,24.89,73.58,24.88,73.70,24.86,73.90
RZ_4136256_11429,0,27816,51,0,1,24.86,74.10,24.90,74.00,24.93,73.88,24.95,73.75,24.89,73.80,24.81,73.92,24.80,74.03,24.85,74.00,24.91,73.88,24.93,73.75,24.93,73.85,24.91,73.97,24.91,74.15,24.93,74.17,24.91,74.05,24.89,73.97,24.84,73.95,24.80,74.08,24.76,74.12,24.79,74.08,24.80,74.03,24.82,73.95,24.82,73.92,24.82,73.92,24.84,73.92,24.86,73.85,24.90,73.75,24.91,73.65,24.94,73.65,24.96,73.80,24.98,73.95,24.96,74.15,24.93,74.22,24.88,74.35,24.82,74.42,24.84,74.40,24.85,74.25,24.88,74.10,24.88,74.05,24.89,73.97,24.89,73.85,24.88,73.72,24.84,73.67,24.82,73.65,24.82,73.75,24.84,73.90,24.85,74.05,24.89,74.12,24.91,74.20,24.93,74.20,24.90,74.10
RZ_4136256_11430,0,27816,51,0,1,24.90,74.03,24.95,74.03,24.98,74.03,24.99,74.03,24.94,74.05,24.88,74.08,24.85,74.05,24.82,73.97,24.84,73.90,24.85,73.85,24.88,73.85,24.93,73.88,24.98,73.88,25.01,73.85,25.00,74.00,24.98,74.15,24.96,74.28,24.98,74.12,24.98,74.08,24.99,74.03,24.90,74.10,24.84,74.10,24.82,74.12,24.89,74.08,25.01,74.00,25.06,74.03,25.05,74.08,24.99,74.15,24.93,74.15,24.96,74.25,25.00,74.35,24.98,74.45,24.93,74.42,24.86,74.38,24.82,74.38,24.79,74.45,24.76,74.55,24.79,74.40,24.80,74.20,24.84,74.00,24.86,73.97,24.88,74.00,24.89,74.03,24.90,74.03,24.91,73.95,24.99,73.88,25.04,74.00,25.01,74.15,24.93,74.25,24.89,74.22,24.93,74.20
RZ_4136256_11431,0,27816,50,0,1,24.98,74.20,24.98,74.08,25.01,73.95,25.04,73.83,25.05,73.90,25.04,73.97,24.99,74.00,24.95,73.97,24.95,73.92,25.00,73.95,25.04,74.03,25.06,74.12,25.10,74.03,25.12,73.90,25.10,73.80,25.07,73.83,25.07,73.88,25.07,73.90,25.06,73.92,25.04,73.95,25.00,73.97,24.96,73.97,25.01,74.03,25.11,74.15,25.20,74.22,25.19,74.28,25.18,74.20,25.15,74.17,25.16,74.12,25.16,74.25,25.18,74.38,25.18,74.50,25.18,74.47,25.19,74.45,25.20,74.40,25.20,74.38,25.20,74.38,25.20,74.38,25.20,74.38,25.19,74.50,25.15,74.62,25.11,74.72,25.07,74.75,25.07,74.78,25.09,74.72,25.11,74.67,25.05,74.72,25.01,74.83,25.00,74.78,25.07,74.62
RZ_4136256_11432,0,27816,50,0,1,25.18,74.45,25.24,74.35,25.30,74.25,25.31,74.20,25.29,74.25,25.23,74.42,25.16,74.60,25.06,74.72,25.00,74.70,24.98,74.67,24.99,74.65,24.99,74.70,24.95,74.83,24.95,74.92,25.00,74.97,25.05,74.85,25.09,74.72,25.10,74.72,25.10,74.85,25.07,74.97,25.11,74.92,25.16,74.78,25.16,74.62,25.14,74.53,25.07,74.75,25.09,74.97,25.10,75.03,25.07,74.88,25.02,74.70,24.98,74.70,24.99,74.62,25.00,74.58,24.99,74.47,24.99,74.47,24.99,74.47,25.02,74.47,25.07,74.47,25.14,74.50,25.14,74.53,25.16,74.55,25.16,74.58,25.06,74.62,24.96,74.67,24.86,74.67,24.89,74.65,24.86,74.62,24.84,74.65,24.91,74.78,25.01,74.92,25.14,74.80
RZ_4136256_11433,0,27816,50,0,1,25.14,74.60,25.09,74.67,25.02,74.97,25.04,75.20,25.11,75.15,25.18,75.10,25.16,75.10,25.16,75.08,25.19,74.95,25.21,74.83,25.14,74.72,25.06,74.62,24.99,74.50,25.00,74.28,25.06,74.17,25.16,74.08,25.24,74.15,25.27,74.20,25.26,74.28,25.23,74.22,25.24,74.12,25.25,74.03,25.31,73.92,25.32,73.83,25.34,73.65,25.34,73.58,25.31,73.78,25.25,74.08,25.19,74.50,25.14,74.60,25.15,74.47,25.16,74.20,25.16,73.95,25.16,74.00,25.19,74.05,25.24,73.90,25.34,73.70,25.43,73.53,25.46,73.55,25.45,73.65,25.46,73.70,25.54,73.45,25.65,73.10,25.74,72.65,25.79,72.58,25.80,72.50,25.85,72.50,25.90,72.47,25.98,72.38,26.02,72.33
RZ_4136256_11434,0,27816,49,0,1,26.09,72.75,26.15,73.22,26.16,73.83,26.19,74.03,26.41,74.47,26.61,75.12,26.81,76.03,26.90,76.83,26.95,77.95,27.05,79.12,27.06,80.50,27.10,82.08,27.09,83.42,27.15,85.10,27.24,86.22,27.25,87.78,27.15,88.80,27.06,89.90,26.98,90.90,26.90,92.00,26.96,92.83,27.04,93.38,27.11,94.25,27.02,95.80,26.91,97.42,26.75,99.30,26.64,100.72,26.50,101.97,26.36,102.72,26.20,103.35,26.10,103.80,25.99,104.85,25.93,105.75,25.82,106.85,25.77,107.95,25.69,109.28,25.54,110.78,25.32,112.25,25.14,113.53,25.06,115.03,25.05,115.88,25.02,117.05,25.05,117.88,25.10,118.72,25.15,119.17,25.19,119.53,25.23,119.72,25.25,120.53,25.27,121.22
RZ_4136256_11435,0,27816,50,0,1,25.34,122.53,25.41,123.58,25.46,124.62,25.54,125.00,25.57,125.58,25.62,126.20,25.70,126.88,25.79,127.40,25.89,127.85,25.82,128.45,25.77,128.65,25.76,128.72,25.79,128.60,25.71,128.53,25.61,128.70,25.48,128.75,25.45,128.75,25.45,128.55,25.48,128.45,25.49,128.32,25.52,128.28,25.56,128.22,25.59,128.43,25.56,128.65,25.59,128.43,25.62,127.95,25.71,127.50,25.75,127.53,25.77,127.58,25.77,127.65,25.69,127.70,25.62,127.70,25.56,127.60,25.57,127.47,25.55,127.38,25.51,127.38,25.54,127.30,25.55,127.22,25.57,127.12,25.59,127.08,25.62,127.05,25.64,127.03,25.57,127.03,25.48,126.90,25.41,126.70,25.35,126.60,25.32,126.72,25.39,126.90,25.49,126.75,25.60,126.53
RZ_4136256_11436,0,27816,50,0,1,25.61,126.38,25.55,126.47,25.49,126.60,25.44,126.65,25.48,126.62,25.51,126.58,25.46,126.50,25.44,126.40,25.40,126.33,25.39,126.33,25.38,126.35,25.45,126.05,25.56,125.72,25.62,125.38,25.57,125.35,25.52,125.40,25.55,125.47,25.57,125.60,25.56,125.65,25.54,125.60,25.59,125.53,25.64,125.47,25.61,125.50,25.54,125.45,25.50,125.35,25.54,125.25,25.59,125.20,25.60,125.17,25.61,125.10,25.71,125.05,25.81,125.05,25.86,125.10,25.84,125.15,25.82,125.15,25.82,125.17,25.84,125.25,25.82,125.22,25.82,125.15,25.84,125.08,25.82,125.25,25.82,125.42,25.81,125.62,25.77,125.67,25.71,125.60,25.65,125.47,25.64,125.38,25.62,125.38,25.62,125.30,25.68,125.22,25.71,125.17
RZ_4136256_11437,0,27816,51,0,1,25.74,125.22,25.73,125.30,25.69,125.38,25.68,125.35,25.70,125.25,25.73,125.15,25.76,125.12,25.76,125.17,25.76,125.22,25.75,125.28,25.75,125.30,25.75,125.17,25.75,125.03,25.71,124.90,25.69,124.83,25.68,124.75,25.71,124.67,25.75,124.80,25.76,124.90,25.74,125.05,25.73,125.10,25.70,125.20,25.66,125.22,25.62,125.28,25.54,125.30,25.49,125.30,25.54,125.30,25.62,125.17,25.73,124.92,25.71,124.65,25.70,124.47,25.70,124.45,25.70,124.40,25.65,124.50,25.59,124.62,25.52,124.85,25.51,124.95,25.50,125.03,25.52,124.95,25.54,125.05,25.54,125.17,25.51,125.45,25.49,125.58,25.48,125.58,25.50,125.47,25.54,125.12,25.56,124.90,25.57,124.70,25.52,124.75,25.49,124.78,25.45,124.72
RZ_4136256_11438,0,27816,50,0,1,25.45,124.62,25.44,124.55,25.40,124.47,25.36,124.40,25.31,124.22,25.30,124.12,25.29,124.12,25.30,124.28,25.31,124.40,25.34,124.45,25.36,124.45,25.40,124.42,25.40,124.42,25.41,124.42,25.44,124.40,25.38,124.47,25.30,124.50,25.25,124.53,25.25,124.53,25.24,124.58,25.20,124.62,25.18,124.58,25.16,124.33,25.18,124.10,25.18,123.90,25.19,123.83,25.21,123.72,25.29,123.55,25.32,123.45,25.35,123.50,25.32,123.65,25.29,123.80,25.23,124.08,25.18,124.35,25.19,124.58,25.25,124.55,25.34,124.50,25.38,124.47,25.30,124.45,25.20,124.42,25.11,124.38,25.20,124.22,25.30,124.10,25.36,123.90,25.34,123.85,25.32,123.80,25.30,123.80,25.29,123.85,25.25,124.03,25.20,124.28
RZ_4136256_11439,0,27816,50,0,1,25.15,124.50,25.11,124.60,25.09,124.53,25.09,124.35,25.11,124.05,25.12,123.83,25.12,123.60,25.02,123.42,24.85,123.12,24.68,122.78,24.61,122.53,24.61,122.17,24.65,121.58,24.65,120.95,24.75,119.53,24.85,118.17,25.04,115.85,25.10,113.90,25.18,111.80,25.25,109.88,25.39,108.25,25.59,106.58,25.77,105.05,26.01,103.08,26.19,101.00,26.35,99.00,26.52,96.92,26.64,95.17,26.82,92.70,26.95,90.80,27.14,88.78,27.11,87.55,27.09,86.45,27.07,85.08,27.15,84.15,27.16,83.25,27.12,82.10,27.09,80.95,27.14,79.88,27.23,79.33,27.27,78.35,27.29,77.53,27.30,76.80,27.35,76.30,27.38,75.65,27.38,75.30,27.41,74.83,27.50,74.42,27.57,74.05,27.68,73.97
RZ_4136256_11440,0,27816,49,0,1,27.74,73.90,27.81,73.67,27.82,73.45,27.84,73.28,27.81,73.25,27.79,73.33,27.75,73.40,27.79,73.28,27.82,73.08,27.82,73.15,27.80,73.38,27.76,73.62,27.74,73.62,27.73,73.60,27.74,73.58,27.75,73.55,27.66,73.55,27.56,73.62,27.44,74.03,27.43,74.40,27.44,74.50,27.51,74.33,27.54,74.53,27.46,74.92,27.35,75.22,27.26,75.10,27.29,74.97,27.31,74.95,27.31,75.38,27.27,75.83,27.23,76.25,27.20,76.25,27.20,76.22,27.20,76.20,27.18,76.20,27.11,76.25,27.04,76.55,27.02,76.83,27.05,77.15,27.09,77.20,27.07,77.33,27.00,77.35,26.93,77.40,26.85,77.47,26.84,77.55,26.81,77.62,26.77,77.65,26.74,77.65,26.73,77.62
RZ_4136256_11441,0,27816,50,0,1,26.71,77.85,26.77,78.08,26.82,78.30,26.79,78.25,26.69,78.12,26.60,78.05,26.66,78.12,26.74,78.28,26.80,78.40,26.80,78.47,26.79,78.55,26.74,78.55,26.69,78.47,26.65,78.40,26.62,78.58,26.60,78.70,26.59,78.80,26.60,78.78,26.62,78.75,26.64,78.75,26.62,78.92,26.62,79.08,26.64,79.22,26.62,79.22,26.62,79.08,26.61,78.92,26.64,78.80,26.65,78.83,26.62,78.90,26.56,78.95,26.49,79.00,26.48,79.00,26.50,79.00,26.55,79.00,26.59,79.00,26.61,78.78,26.62,78.58,26.62,78.45,26.60,78.53,26.56,78.60,26.55,78.55,26.54,78.53,26.50,78.50,26.44,78.55,26.40,78.58,26.38,78.60,26.35,78.65,26.34,78.55,26.29,78.45,26.25,78.42
RZ_4136256_11442,0,27816,50,0,1,26.25,78.42,26.27,78.45,26.29,78.38,26.23,78.38,26.19,78.50,26.16,78.65,26.18,78.58,26.18,78.35,26.16,78.17,26.14,78.22,26.09,78.53,26.06,78.80,26.06,78.88,26.09,78.70,26.11,78.55,26.10,78.55,26.10,78.50,26.07,78.45,26.01,78.70,25.96,79.00,25.96,79.12,26.00,78.92,26.04,78.72,26.04,78.70,26.05,78.62,26.10,78.55,26.14,78.53,26.10,78.58,26.02,78.62,25.96,78.40,26.05,78.15,26.14,77.95,26.11,78.00,26.05,78.20,25.98,78.35,25.99,78.47,26.02,78.47,26.06,78.47,26.06,78.47,26.01,78.55,25.98,78.60,25.99,78.67,25.99,78.65,26.01,78.65,26.02,78.62,26.01,78.65,25.99,78.67,25.96,78.67,25.96,78.62,25.96,78.55
RZ_4136256_11443,0,27816,50,0,1,26.02,78.50,26.09,78.45,26.09,78.40,26.01,78.33,25.95,78.28,25.96,78.25,26.01,78.30,26.05,78.35,26.05,78.40,26.02,78.22,25.98,78.05,25.96,77.90,25.91,78.00,25.96,78.08,26.02,78.00,26.10,77.88,26.06,78.05,26.02,78.33,26.00,78.53,26.01,78.35,26.02,77.97,26.05,77.70,26.06,77.67,26.06,77.85,26.06,78.00,26.04,77.97,26.01,77.92,26.05,77.88,26.12,77.80,26.20,77.72,26.16,77.67,26.10,77.62,26.05,77.60,26.02,77.58,25.98,77.53,25.93,77.45,25.91,77.47,25.99,77.50,26.06,77.53,26.16,77.40,26.19,77.33,26.21,77.30,26.19,77.55,26.16,77.78,26.15,77.88,26.15,77.80,26.16,77.72,26.15,77.75,26.14,77.72,26.12,77.72
RZ_4136256_11444,0,27816,50,0,1,26.15,77.70,26.19,77.72,26.23,77.72,26.23,77.72,26.23,77.70,26.23,77.70,26.24,77.70,26.26,77.72,26.27,77.72,26.23,77.75,26.18,77.72,26.12,77.67,26.16,77.60,26.20,77.55,26.27,77.45,26.30,77.40,26.35,77.35,26.36,77.35,26.30,77.38,26.23,77.42,26.15,77.47,26.16,77.58,26.19,77.62,26.23,77.60,26.20,77.53,26.15,77.42,26.10,77.22,26.06,77.03,26.06,76.83,26.02,76.88,26.00,76.92,25.96,76.88,25.94,76.83,25.96,76.78,26.02,76.80,26.09,76.83,26.12,76.75,26.18,76.70,26.21,76.78,26.25,76.88,26.21,77.00,26.15,76.95,26.09,77.00,26.12,77.10,26.20,77.17,26.30,77.25,26.30,77.25,26.30,77.33,26.31,77.45,26.34,77.55
RZ_4136256_11445,0,27816,50,0,1,26.38,77.40,26.39,77.20,26.44,77.00,26.48,76.97,26.56,77.17,26.62,77.40,26.68,77.58,26.70,77.47,26.75,77.33,26.79,77.22,26.88,77.15,26.99,77.12,27.06,77.40,27.14,77.72,27.10,78.65,27.05,79.60,26.84,80.85,26.65,81.78,26.45,83.12,26.38,84.25,26.48,86.03,26.59,88.33,26.62,91.35,26.49,94.40,26.31,96.95,26.21,98.72,26.11,100.20,26.00,101.95,25.84,104.12,25.64,106.53,25.51,108.30,25.36,110.33,25.19,111.95,24.96,113.90,24.73,116.05,24.51,118.00,24.35,119.38,24.24,120.28,24.15,121.33,23.98,122.83,23.82,123.92,23.68,125.15,23.62,125.70,23.56,127.00,23.54,127.95,23.46,129.35,23.43,130.35,23.40,131.40,23.40,132.10,23.38,132.75
RZ_4136256_11446,0,27816,49,0,1,23.34,133.20,23.38,133.45,23.43,133.40,23.51,133.32,23.54,133.38,23.56,133.40,23.59,133.32,23.62,133.18,23.68,133.00,23.81,132.82,23.93,132.70,24.05,132.57,24.04,132.60,24.01,132.62,24.09,132.65,24.18,132.60,24.25,132.57,24.27,132.50,24.31,132.43,24.38,132.35,24.43,132.30,24.46,132.07,24.40,131.85,24.31,131.60,24.21,131.53,24.25,131.35,24.31,131.05,24.40,130.78,24.44,130.57,24.46,130.40,24.45,130.28,24.48,130.18,24.49,130.25,24.51,130.30,24.55,130.15,24.57,129.97,24.52,129.93,24.45,130.03,24.41,130.10,24.45,130.10,24.46,130.07,24.45,129.93,24.46,129.80,24.51,129.45,24.51,129.22,24.48,129.18,24.41,129.35,24.44,129.25,24.50,128.97
RZ_4136256_11447,0,27816,50,0,1,24.57,128.72,24.61,128.75,24.64,128.62,24.64,128.47,24.61,128.32,24.59,128.35,24.55,128.45,24.52,128.55,24.50,128.72,24.49,128.80,24.51,128.55,24.54,128.22,24.59,127.88,24.61,127.88,24.66,127.88,24.69,127.80,24.70,127.75,24.71,127.67,24.70,127.65,24.69,127.62,24.69,127.60,24.70,127.88,24.75,128.20,24.77,128.50,24.81,128.40,24.82,128.25,24.86,128.07,24.90,128.00,24.94,127.97,24.95,127.97,24.96,127.83,24.98,127.67,24.99,127.55,24.96,127.65,24.94,127.80,24.91,127.92,24.91,128.03,24.93,128.05,24.93,128.07,24.94,128.05,25.00,128.00,25.07,127.95,25.14,127.83,25.12,127.70,25.11,127.50,25.07,127.42,25.11,127.35,25.14,127.38,25.16,127.38,25.15,127.40
RZ_4136256_11448,0,27816,51,0,1,25.15,127.50,25.14,127.58,25.16,127.53,25.20,127.45,25.23,127.60,25.25,127.88,25.25,128.18,25.26,128.22,25.27,127.97,25.30,127.75,25.35,127.55,25.38,127.62,25.38,127.70,25.35,127.78,25.39,127.83,25.43,127.85,25.45,127.88,25.43,127.90,25.43,127.90,25.44,127.95,25.44,128.00,25.41,128.07,25.39,128.10,25.36,128.15,25.35,128.18,25.35,128.20,25.35,128.20,25.41,128.18,25.44,128.12,25.46,128.10,25.43,128.12,25.49,128.10,25.55,128.05,25.62,128.07,25.64,128.12,25.62,128.30,25.61,128.38,25.61,128.18,25.62,127.90,25.61,127.62,25.57,127.72,25.55,127.85,25.52,128.12,25.51,128.30,25.51,128.45,25.54,128.47,25.55,128.40,25.62,128.38,25.70,128.40,25.76,128.50,25.76,128.47
RZ_4136256_11449,0,27816,51,0,1,25.77,128.40,25.79,128.32,25.79,128.32,25.84,128.28,25.88,128.22,25.91,128.10,25.91,128.03,25.88,128.03,25.82,128.05,25.81,128.07,25.80,128.12,25.79,128.22,25.75,128.30,25.71,128.55,25.70,128.80,25.73,128.93,25.76,128.78,25.77,128.65,25.79,128.68,25.80,128.72,25.84,128.70,25.89,128.60,25.93,128.53,25.88,128.47,25.82,128.50,25.84,128.50,25.90,128.47,26.00,128.45,26.06,128.43,26.12,128.38,26.16,128.35,26.19,128.30,26.11,128.28,26.04,128.22,25.94,128.25,25.94,128.28,25.99,128.15,26.04,128.03,26.05,127.90,26.02,127.90,25.99,127.95,26.00,128.00,26.09,128.10,26.18,128.22,26.14,128.32,26.01,128.38,26.02,128.28,26.15,128.12,26.30,127.97,26.31,127.92,26.27,127.92
RZ_4136256_11450,0,27816,50,0,1,26.24,127.92,26.20,127.85,26.20,127.80,26.16,127.75,26.14,127.75,26.14,127.72,26.18,127.78,26.20,128.07,26.21,128.38,26.20,128.55,26.20,128.47,26.15,128.40,26.09,128.40,26.05,128.40,26.10,128.35,26.15,128.32,26.19,128.30,26.20,128.32,26.20,128.35,26.23,128.43,26.27,128.45,26.32,128.38,26.32,128.25,26.34,128.20,26.34,128.25,26.34,128.32,26.32,128.35,26.31,128.35,26.34,128.28,26.36,128.20,26.38,128.18,26.38,128.15,26.36,128.20,26.38,128.20,26.38,128.20,26.40,128.07,26.43,127.92,26.43,127.85,26.41,127.92,26.39,127.97,26.38,128.00,26.36,127.97,26.35,127.92,26.36,127.80,26.36,127.67,26.35,127.60,26.34,127.62,26.34,127.62,26.29,127.53,26.06,127.35
RZ_4136256_11451,0,27816,50,0,1,25.84,126.85,25.59,125.92,25.39,124.97,25.14,124.05,24.85,123.15,24.52,122.05,24.20,121.03,23.99,120.53,23.73,120.33,23.57,119.12,23.36,117.53,23.41,115.20,23.38,113.70,23.46,111.55,23.49,110.12,23.69,108.55,23.88,107.47,24.15,105.80,24.34,103.97,24.50,102.08,24.69,99.65,24.81,97.83,24.89,95.47,24.90,93.80,24.91,91.83,24.93,90.40,24.94,88.85,24.93,87.38,24.89,86.22,24.82,85.05,24.69,83.83,24.55,82.58,24.43,81.80,24.40,81.42,24.43,80.72,24.45,80.08,24.50,79.10,24.57,78.38,24.66,77.65,24.73,77.30,24.70,76.97,24.65,76.65,24.61,76.15,24.62,75.92,24.65,75.70,24.68,75.70,24.69,75.70,24.62,75.78,24.55,75.83,24.46,75.85
RZ_4136256_11452,0,27816,50,0,1,24.45,75.85,24.51,75.92,24.59,76.05,24.64,76.20,24.61,76.33,24.60,76.40,24.61,76.62,24.66,76.92,24.69,77.25,24.73,77.40,24.73,77.40,24.71,77.40,24.70,77.40,24.69,77.45,24.68,77.60,24.66,77.75,24.65,77.97,24.64,78.20,24.64,78.35,24.65,78.38,24.64,78.40,24.61,78.53,24.59,78.62,24.59,78.65,24.59,78.70,24.60,78.85,24.60,79.20,24.60,79.47,24.60,79.70,24.62,79.75,24.64,79.83,24.66,79.95,24.68,80.03,24.70,80.08,24.71,80.05,24.68,80.22,24.59,80.53,24.49,80.80,24.48,80.92,24.51,80.92,24.54,80.92,24.50,80.95,24.46,81.03,24.43,81.15,24.43,81.15,24.41,81.10,24.41,81.12,24.39,81.38,24.38,81.65,24.48,81.75
RZ_4136256_11453,0,27916,50,100,1,24.59,81.72,24.66,81.75,24.62,81.88,24.60,82.00,24.56,82.05,24.52,82.05,24.48,82.08,24.48,82.10,24.44,82.25,24.40,82.40,24.38,82.50,24.39,82.47,24.38,82.50,24.36,82.58,24.43,82.70,24.50,82.78,24.55,82.85,24.50,82.90,24.44,82.95,24.40,83.08,24.39,83.15,24.36,83.30,24.34,83.35,24.34,83.45,24.36,83.50,24.41,83.40,24.44,83.25,24.46,82.97,24.44,82.85,24.40,82.75,24.35,82.75,24.40,82.75,24.46,82.75,24.51,82.72,24.50,82.85,24.50,82.92,24.50,83.00,24.54,82.92,24.57,82.92,24.61,82.92,24.62,82.97,24.62,83.03,24.61,83.05,24.59,83.15,24.60,83.38,24.62,83.58,24.68,83.42,24.69,83.17,24.74,82.85,24.77,82.78
RZ_4136256_11454,0,27916,50,0,1,24.74,82.85,24.70,83.03,24.66,83.20,24.69,83.33,24.68,83.47,24.65,83.60,24.64,83.58,24.61,83.55,24.64,83.55,24.65,83.58,24.68,83.58,24.68,83.58,24.68,83.58,24.73,83.53,24.77,83.45,24.73,83.53,24.64,83.65,24.64,83.75,24.73,83.67,24.85,83.60,24.86,83.60,24.85,83.75,24.77,83.88,24.71,83.97,24.66,83.97,24.66,83.95,24.68,83.95,24.70,83.67,24.74,83.42,24.80,83.17,24.82,83.17,24.85,83.22,24.85,83.25,24.84,83.45,24.80,83.75,24.73,84.05,24.66,84.15,24.65,84.03,24.69,83.90,24.70,83.85,24.68,83.88,24.66,83.78,24.66,83.67,24.69,83.55,24.79,83.58,24.88,83.58,24.95,83.58,24.96,83.58,24.94,83.58,24.89,83.65
RZ_4136256_11455,0,27916,50,0,1,24.84,83.75,24.88,83.80,24.91,83.78,24.98,83.78,24.98,83.80,24.98,83.83,24.96,83.83,24.96,83.80,24.88,83.78,24.80,83.72,24.76,83.70,24.80,83.70,24.85,83.75,24.88,83.88,24.90,84.03,24.90,84.10,24.91,84.12,24.93,84.08,24.91,84.00,24.94,84.00,24.98,84.03,25.01,84.03,25.02,84.00,24.98,84.08,24.91,84.20,24.86,84.33,24.89,84.38,24.91,84.40,24.91,84.47,24.89,84.50,24.88,84.50,24.90,84.28,24.91,84.08,24.98,83.92,24.96,83.90,24.96,83.90,24.91,83.88,24.94,83.85,25.01,83.80,25.10,83.78,25.10,83.88,25.05,83.97,24.99,84.10,24.96,84.15,24.99,84.20,25.01,84.22,25.02,84.22,25.10,84.15,25.19,84.08,25.26,84.03
RZ_4136256_11456,0,27916,50,0,1,25.23,84.05,25.20,84.05,25.18,84.10,25.23,84.12,25.27,84.17,25.27,84.15,25.23,84.12,25.18,84.10,25.15,84.10,25.14,84.08,25.14,84.25,25.20,84.42,25.26,84.58,25.30,84.53,25.30,84.50,25.30,84.47,25.32,84.45,25.36,84.40,25.40,84.38,25.41,84.33,25.40,84.30,25.36,84.28,25.32,84.22,25.31,84.20,25.29,84.40,25.26,84.62,25.20,84.65,25.18,84.45,25.26,84.17,25.38,84.05,25.49,83.95,25.48,84.10,25.44,84.33,25.44,84.28,25.45,84.00,25.46,83.75,25.46,83.80,25.49,84.12,25.54,84.33,25.57,84.50,25.54,84.40,25.50,84.30,25.50,84.20,25.57,84.12,25.64,84.17,25.68,84.25,25.65,84.42,25.64,84.53,25.64,84.58,25.68,84.50
RZ_4136256_11457,0,27916,49,0,1,25.70,84.45,25.68,84.45,25.62,84.47,25.57,84.38,25.56,84.33,25.62,84.25,25.68,84.22,25.73,84.20,25.71,84.12,25.71,84.08,25.71,84.03,25.71,83.92,25.73,83.85,25.70,84.03,25.70,84.22,25.71,84.38,25.71,84.28,25.70,84.20,25.73,84.20,25.75,84.55,25.76,84.92,25.69,85.20,25.64,84.95,25.69,84.80,25.79,84.72,25.91,84.80,25.95,84.78,25.93,84.67,25.86,84.60,25.81,84.47,25.81,84.45,25.80,84.40,25.74,84.38,25.70,84.33,25.68,84.35,25.68,84.38,25.68,84.40,25.69,84.40,25.69,84.40,25.69,84.38,25.69,84.35,25.69,84.40,25.68,84.42,25.68,84.42,25.73,84.38,25.77,84.30,25.84,84.22,25.84,84.08,25.81,83.95
RZ_4136256_11458,0,27916,51,0,1,25.77,83.90,25.79,83.90,25.81,84.22,25.82,84.53,25.82,84.62,25.79,84.42,25.76,84.40,25.73,84.58,25.74,84.80,25.75,84.85,25.74,84.92,25.74,84.97,25.76,85.12,25.80,85.22,25.93,84.92,26.04,84.53,26.00,84.10,25.89,84.08,25.79,84.10,25.79,84.17,25.77,84.33,25.82,84.42,25.89,84.50,25.90,84.50,25.82,84.45,25.79,84.35,25.81,84.25,25.85,84.17,25.84,84.33,25.88,84.50,25.91,84.72,25.95,84.75,25.95,84.75,25.94,84.70,25.91,84.67,25.91,84.53,25.91,84.40,25.90,84.30,25.89,84.35,25.88,84.35,25.88,84.35,25.94,84.35,26.00,84.38,26.05,84.38,26.02,84.40,25.98,84.40,25.95,84.38,25.94,84.35,25.96,84.28,25.98,84.20,25.95,84.17
RZ_4136256_11459,0,27916,51,0,1,25.91,84.25,25.86,84.35,25.86,84.45,25.89,84.58,25.91,84.65,25.91,84.67,25.91,84.60,25.90,84.58,25.90,84.60,25.95,84.22,26.00,83.83,26.05,83.47,26.07,83.58,26.06,83.70,26.04,84.03,26.01,84.28,26.01,84.40,26.02,84.35,26.04,84.30,26.05,84.33,26.06,84.38,26.09,84.35,26.09,84.28,26.07,84.03,26.06,83.80,26.02,83.83,26.00,84.03,25.98,84.25,25.98,84.30,26.00,84.25,26.00,84.20,26.00,84.17,25.98,84.22,26.00,84.05,26.04,83.85,26.09,83.72,26.11,83.80,26.10,83.85,26.09,83.80,26.14,83.70,26.18,83.55,26.18,83.47,26.11,83.75,26.06,84.00,26.07,84.05,26.14,83.83,26.16,83.70,26.12,83.88,26.07,84.05,26.05,83.97,26.09,83.88
RZ_4136256_11460,0,27916,49,0,1,26.11,83.78,26.09,83.78,26.09,83.72,26.06,83.72,26.06,83.72,26.05,83.88,26.09,83.90,26.12,83.92,26.19,83.70,26.23,83.50,26.26,83.33,26.27,83.35,26.30,83.30,26.32,83.28,26.36,83.22,26.35,83.28,26.35,83.33,26.34,83.38,26.34,83.40,26.32,83.45,26.32,83.45,26.32,83.47,26.30,83.50,26.30,83.38,26.31,83.25,26.34,83.10,26.36,83.15,26.36,83.20,26.44,83.22,26.51,83.20,26.57,83.10,26.59,83.00,26.60,82.70,26.59,82.50,26.59,82.30,26.56,82.30,26.49,82.30,26.41,82.33,26.31,82.33,26.31,82.17,26.35,82.10,26.46,82.00,26.55,82.03,26.60,82.00,26.60,82.05,26.68,82.10,26.76,82.00,26.89,81.72,26.94,81.42
RZ_4136256_11461,0,28016,50,100,1,26.90,81.50,26.84,81.72,26.82,81.95,26.86,81.97,26.94,81.70,26.91,81.40,26.90,81.10,26.86,81.08,26.93,80.95,27.01,80.78,27.01,80.60,26.95,80.53,26.85,80.47,26.82,80.47,26.86,80.53,26.96,80.50,27.05,80.45,27.05,80.40,27.05,80.45,27.02,80.50,27.01,80.50,26.99,80.50,26.96,80.53,27.04,80.40,27.14,80.25,27.19,80.35,27.14,80.58,27.07,80.67,27.05,80.55,27.04,80.47,27.02,80.50,27.01,80.55,27.01,80.50,27.07,80.42,27.12,80.33,27.14,80.17,27.07,80.12,27.02,80.05,27.02,80.08,27.02,80.10,27.02,80.17,27.01,80.25,27.01,80.28,27.02,80.25,27.05,80.22,27.09,80.03,27.10,79.85,27.12,79.72,27.14,79.78,27.14,79.90
RZ_4136256_11462,0,28016,50,0,1,27.14,80.03,27.12,80.12,27.12,80.20,27.12,80.22,27.10,80.25,27.07,80.25,27.04,80.22,27.04,80.20,27.05,80.05,27.14,79.88,27.20,79.88,27.27,80.00,27.29,80.15,27.31,80.15,27.32,80.10,27.32,80.05,27.31,80.10,27.29,80.17,27.26,80.17,27.26,80.08,27.27,79.90,27.26,79.83,27.24,79.72,27.21,79.72,27.20,79.72,27.19,79.72,27.18,79.72,27.18,79.67,27.19,79.62,27.19,79.70,27.20,79.80,27.20,79.92,27.20,79.88,27.23,79.83,27.26,79.78,27.34,79.62,27.39,79.53,27.36,79.55,27.30,79.70,27.25,79.83,27.25,79.83,27.16,79.80,27.07,79.78,27.01,79.88,27.02,79.92,27.05,80.00,27.06,79.97,27.07,80.05,27.07,80.10,27.07,80.12
RZ_4136256_11463,0,28016,49,0,1,27.09,79.90,27.07,79.67,27.05,79.75,27.05,80.00,27.07,80.28,27.12,80.25,27.11,80.25,27.10,80.22,27.06,80.20,27.01,80.22,26.98,80.38,26.95,80.53,26.93,80.65,26.94,80.62,26.94,80.58,26.95,80.50,26.95,80.50,26.94,80.47,26.99,80.47,27.05,80.42,27.11,80.38,27.12,80.35,27.12,80.42,27.11,80.53,27.10,80.62,27.02,80.75,26.95,80.88,26.89,81.03,26.89,80.92,26.90,80.78,26.93,80.60,26.98,80.62,27.06,80.62,27.14,80.62,27.19,80.60,27.21,80.55,27.21,80.83,27.18,81.15,26.98,81.47,26.74,82.03,26.52,82.55,26.44,83.53,26.39,84.00,26.30,85.08,26.38,85.92,26.45,87.08,26.61,88.83,26.64,90.62,26.70,93.05
RZ_4136256_11464,0,28016,50,0,1,26.71,94.75,26.85,96.88,26.89,98.62,26.99,100.62,26.94,102.78,26.86,105.05,26.74,107.88,26.62,110.50,26.44,113.67,26.18,116.25,25.95,118.55,25.77,120.38,25.61,121.97,25.44,123.67,25.30,124.92,25.20,126.12,25.06,127.42,24.94,128.38,24.82,129.62,24.81,130.35,24.79,131.15,24.77,131.60,24.77,131.90,24.80,132.15,24.84,132.35,24.88,132.62,24.90,132.93,25.00,132.97,25.04,133.25,25.07,133.53,25.04,133.75,25.04,133.55,25.16,133.32,25.29,133.07,25.40,133.05,25.40,133.10,25.40,133.20,25.40,133.22,25.41,133.12,25.44,132.88,25.48,132.70,25.49,132.57,25.48,132.62,25.44,132.57,25.38,132.53,25.32,132.47,25.30,132.43,25.31,132.32,25.34,132.18,25.32,132.03
RZ_4136256_11465,0,28016,51,0,1,25.32,131.90,25.30,131.82,25.30,131.68,25.27,131.55,25.25,131.45,25.20,131.50,25.16,131.55,25.24,131.57,25.35,131.57,25.43,131.57,25.41,131.47,25.43,131.25,25.45,131.07,25.48,130.95,25.48,130.95,25.50,130.88,25.52,130.78,25.50,130.70,25.49,130.68,25.50,130.32,25.54,130.00,25.55,129.80,25.46,129.88,25.36,129.95,25.26,129.93,25.25,129.82,25.27,129.80,25.31,129.78,25.32,129.65,25.27,129.45,25.21,129.22,25.18,129.18,25.19,129.15,25.19,129.18,25.16,129.25,25.12,129.32,25.15,129.07,25.16,128.80,25.19,128.45,25.20,128.38,25.16,128.72,25.06,129.12,24.98,129.35,25.01,129.15,25.11,128.95,25.19,128.95,25.14,128.95,25.10,128.95,25.09,128.95,25.09,128.90,25.10,128.85
RZ_4136256_11466,0,28016,49,0,1,25.10,128.78,25.10,128.75,25.10,128.72,25.11,128.68,25.11,128.68,25.11,128.65,25.12,128.55,25.14,128.43,25.16,128.28,25.15,128.22,25.11,128.30,25.04,128.72,24.99,129.12,24.96,129.32,25.00,129.22,25.02,129.10,25.12,128.90,25.19,128.70,25.23,128.50,25.19,128.53,25.15,128.60,25.10,128.55,25.05,128.47,25.10,128.35,25.20,128.30,25.20,128.20,25.10,128.18,25.01,128.15,25.00,128.20,24.99,128.28,24.98,128.32,24.91,128.70,24.88,129.05,24.86,129.30,24.94,129.20,25.05,128.60,25.09,128.12,25.10,127.62,25.04,127.60,25.01,127.62,24.99,127.80,25.00,127.90,25.01,127.95,25.02,127.92,25.02,127.97,25.02,127.97,25.01,127.95,25.02,128.03,25.05,128.12
RZ_4136256_11467,0,28016,50,0,1,25.11,128.18,25.15,128.07,25.14,128.03,25.06,128.00,24.99,127.95,24.95,128.10,24.91,128.20,24.88,128.20,24.91,128.07,24.94,128.28,24.96,128.53,24.94,128.75,24.95,128.72,24.95,128.70,24.94,128.72,24.91,128.72,24.91,128.60,24.90,128.50,24.98,128.38,25.07,128.35,25.14,128.30,25.09,128.38,25.02,128.47,24.98,128.53,24.99,128.30,25.00,128.12,25.06,128.00,25.10,128.05,25.07,128.07,25.01,128.15,24.99,128.20,25.02,128.25,25.05,128.25,25.05,128.25,25.05,128.20,25.05,128.07,25.06,127.97,25.09,127.92,25.10,127.90,25.10,127.88,25.07,127.80,25.04,127.72,25.00,127.65,24.99,127.67,24.94,127.72,24.91,127.80,24.88,127.92,24.89,128.07,24.90,128.25,24.91,128.30
RZ_4136256_11468,0,28016,51,0,1,24.96,128.15,25.02,127.95,25.07,127.75,25.02,127.78,24.95,127.80,24.88,127.80,24.89,127.83,24.91,127.83,24.93,127.85,24.94,127.85,24.94,127.88,24.98,127.92,25.02,128.03,25.09,128.07,25.05,128.00,24.99,127.88,24.96,127.72,24.99,127.70,25.02,127.80,25.09,127.92,25.15,128.03,25.16,127.95,25.11,127.92,25.01,127.92,24.99,127.80,24.98,127.67,25.00,127.60,25.05,127.67,25.07,127.78,25.10,127.78,25.09,127.80,25.09,127.80,25.06,127.85,25.05,127.90,25.05,127.95,25.07,127.67,25.09,127.40,25.09,127.33,25.07,127.53,25.06,127.80,25.07,127.85,25.07,127.90,25.14,127.88,25.18,127.95,25.18,128.00,25.11,128.03,25.09,127.75,25.10,127.55,25.05,127.33,24.99,127.28,24.98,127.22
RZ_4136256_11469,0,28016,50,0,1,25.02,127.28,25.06,127.30,25.05,127.35,25.04,127.33,25.05,127.35,25.09,127.40,25.15,127.42,25.16,127.47,25.14,127.53,25.10,127.58,25.09,127.60,25.09,127.62,25.10,127.65,25.19,127.50,25.27,127.35,25.34,127.20,25.31,127.20,25.24,127.22,25.19,127.22,25.09,127.40,25.02,127.55,25.05,127.65,25.12,127.50,25.21,127.38,25.21,127.30,25.20,127.28,25.12,127.25,25.05,127.22,25.05,127.20,25.12,127.22,25.16,127.25,25.06,127.20,24.98,127.05,24.93,126.90,24.93,126.75,24.91,126.70,24.95,126.62,24.99,126.62,25.01,126.60,25.06,126.58,25.12,126.53,25.19,126.53,25.16,126.58,25.15,126.60,25.15,126.58,25.18,126.58,25.23,126.58,25.27,126.60,25.32,126.67,25.35,126.75
RZ_4136256_11470,0,28016,50,0,1,25.38,126.80,25.32,126.80,25.27,126.90,25.24,126.97,25.29,126.92,25.41,126.75,25.54,126.58,25.49,126.55,25.40,126.53,25.32,126.50,25.35,126.47,25.36,126.55,25.35,126.60,25.29,126.67,25.25,126.67,25.27,126.67,25.34,126.67,25.41,126.58,25.38,126.53,25.35,126.42,25.30,126.40,25.30,126.38,25.29,126.38,25.30,126.22,25.29,126.08,25.27,126.15,25.26,126.38,25.26,126.45,25.27,126.30,25.27,126.05,25.27,125.97,25.23,125.88,25.19,125.88,25.18,125.88,25.20,125.90,25.26,125.97,25.29,126.08,25.32,125.88,25.31,125.65,25.31,125.47,25.29,125.58,25.31,125.67,25.36,125.72,25.41,125.80,25.39,126.05,25.32,126.35,25.26,126.55,25.27,126.38,25.29,126.15,25.31,125.90
RZ_4136256_11471,0,28016,50,0,1,25.32,125.88,25.35,125.85,25.32,125.88,25.30,125.90,25.29,125.95,25.31,125.97,25.38,125.92,25.48,125.78,25.56,125.60,25.59,125.50,25.56,125.50,25.54,125.55,25.54,125.60,25.56,125.42,25.59,125.22,25.59,125.20,25.57,125.42,25.52,125.55,25.51,125.47,25.51,125.40,25.54,125.42,25.56,125.42,25.56,125.42,25.59,125.45,25.60,125.47,25.61,125.62,25.61,125.75,25.55,125.85,25.46,125.90,25.48,125.95,25.56,125.80,25.61,125.58,25.56,125.38,25.50,125.42,25.50,125.50,25.59,125.50,25.65,125.50,25.71,125.47,25.70,125.55,25.70,125.65,25.71,125.58,25.73,125.42,25.73,125.30,25.73,125.35,25.69,125.50,25.64,125.58,25.60,125.67,25.59,125.65,25.59,125.67,25.56,125.65
RZ_4136256_11472,0,28016,50,0,1,25.54,125.60,25.51,125.55,25.48,125.55,25.44,125.60,25.43,125.67,25.41,125.88,25.41,126.00,25.41,126.10,25.41,126.10,25.41,126.05,25.40,126.00,25.38,125.95,25.39,125.92,25.43,125.90,25.48,125.72,25.49,125.58,25.49,125.42,25.50,125.33,25.54,125.20,25.56,125.10,25.54,125.10,25.52,124.85,25.48,124.60,25.44,124.70,25.44,125.05,25.48,125.38,25.46,125.33,25.39,125.28,25.43,125.17,25.54,125.10,25.62,124.97,25.52,124.92,25.41,125.03,25.36,125.38,25.36,125.75,25.39,125.67,25.44,125.58,25.51,125.50,25.60,125.28,25.64,124.90,25.65,124.75,25.60,124.95,25.55,125.05,25.56,124.92,25.60,124.90,25.64,125.00,25.64,125.10,25.64,125.05,25.65,124.97,25.65,124.83
RZ_4136256_11473,0,28016,49,0,1,25.64,124.75,25.64,124.72,25.62,124.80,25.62,124.90,25.62,124.95,25.61,124.97,25.60,125.03,25.60,125.00,25.59,124.95,25.59,124.90,25.61,124.67,25.65,124.38,25.59,124.05,25.52,123.95,25.45,123.90,25.44,123.78,25.43,123.62,25.49,123.55,25.69,123.75,26.01,124.60,26.31,125.60,26.59,126.35,26.81,127.28,27.06,128.55,27.38,130.35,27.65,132.20,27.81,133.55,27.89,135.12,27.95,136.85,27.91,139.65,27.91,142.03,27.90,144.35,27.89,146.62,27.89,148.57,27.90,150.47,28.04,151.50,28.00,153.20,27.94,154.28,27.90,155.45,27.90,156.57,27.90,157.72,27.84,158.68,27.80,159.25,27.90,159.82,27.98,160.55,28.07,161.05,28.09,161.25,28.07,161.55,28.07,161.78
RZ_4136256_11474,0,28016,50,0,1,28.10,162.00,28.12,161.95,28.19,161.93,28.25,161.80,28.25,161.72,28.21,161.65,28.23,161.65,28.29,161.65,28.35,161.68,28.35,161.70,28.36,161.68,28.35,161.60,28.34,161.45,28.29,161.30,28.24,161.20,28.19,161.18,28.16,161.20,28.19,161.20,28.23,161.20,28.24,161.18,28.20,161.18,28.16,161.18,28.12,161.18,28.11,161.18,28.02,161.12,27.95,161.12,27.89,161.15,27.89,161.28,27.88,161.32,27.90,160.97,27.94,160.57,27.98,160.22,27.98,160.25,27.96,160.30,27.95,160.32,27.91,160.32,27.89,160.35,27.86,160.32,27.88,160.32,27.89,160.12,27.94,159.90,28.00,159.57,28.04,159.43,28.05,159.32,28.04,159.32,28.02,159.32,28.01,159.25,28.00,159.20,28.00,158.93,27.98,158.75
RZ_4136256_11475,0,28016,50,0,1,27.96,158.55,27.93,158.55,27.95,158.40,27.94,158.30,27.91,158.20,27.89,158.22,27.86,158.47,27.88,158.70,27.88,158.90,27.85,158.82,27.79,158.75,27.71,158.68,27.68,158.60,27.66,158.55,27.68,158.50,27.70,158.45,27.73,158.38,27.74,158.22,27.74,158.10,27.71,157.88,27.68,157.80,27.69,157.82,27.70,157.95,27.70,158.10,27.69,158.20,27.64,158.30,27.61,158.32,27.59,158.18,27.59,158.00,27.57,157.93,27.59,158.00,27.59,158.07,27.62,158.18,27.66,158.28,27.69,158.30,27.70,158.25,27.65,158.20,27.59,158.20,27.56,158.20,27.60,158.18,27.64,158.15,27.64,158.15,27.68,158.12,27.74,158.12,27.80,158.07,27.84,158.00,27.85,158.05,27.75,158.28,27.61,158.55,27.48,158.68
RZ_4136256_11476,0,28016,51,0,1,27.46,158.62,27.46,158.35,27.48,158.10,27.52,158.05,27.57,158.25,27.62,158.43,27.62,158.38,27.62,158.25,27.60,158.25,27.59,158.25,27.54,158.32,27.51,158.32,27.49,158.32,27.50,158.28,27.51,158.25,27.54,158.20,27.57,158.18,27.61,157.90,27.66,157.65,27.70,157.38,27.71,157.38,27.73,157.35,27.71,157.55,27.70,157.75,27.64,157.97,27.59,158.03,27.55,158.00,27.56,157.95,27.56,157.90,27.55,157.93,27.52,158.00,27.51,158.05,27.45,158.15,27.40,158.18,27.43,158.07,27.50,157.97,27.59,157.75,27.62,157.60,27.64,157.43,27.65,157.35,27.62,157.38,27.59,157.40,27.56,157.43,27.56,157.43,27.55,157.40,27.54,157.38,27.56,157.35,27.61,157.35,27.65,157.47,27.64,157.62,27.62,157.75
RZ_4136256_11477,0,28016,51,0,1,27.54,157.82,27.45,157.88,27.44,157.82,27.50,157.75,27.57,157.65,27.57,157.68,27.51,157.68,27.45,157.70,27.40,157.82,27.40,157.93,27.40,158.10,27.40,158.15,27.45,157.97,27.51,157.75,27.55,157.53,27.51,157.53,27.45,157.53,27.41,157.53,27.39,157.62,27.34,157.75,27.30,157.82,27.40,157.78,27.52,157.57,27.65,157.38,27.61,157.45,27.50,157.70,27.38,157.88,27.38,157.85,27.45,157.80,27.56,157.85,27.60,157.90,27.56,157.93,27.51,157.88,27.48,157.68,27.51,157.50,27.51,157.43,27.50,157.47,27.49,157.55,27.48,157.57,27.45,157.57,27.44,157.62,27.45,157.65,27.46,157.80,27.49,157.93,27.50,157.97,27.51,157.90,27.52,157.85,27.55,157.50,27.56,157.18,27.54,157.15,27.48,157.47
RZ_4136256_11478,0,28016,50,0,1,27.44,157.60,27.46,157.40,27.51,157.30,27.55,157.40,27.59,157.47,27.62,157.45,27.65,157.43,27.64,157.38,27.56,157.30,27.50,157.22,27.50,157.18,27.56,157.18,27.59,157.32,27.55,157.40,27.50,157.40,27.51,157.15,27.52,156.97,27.54,157.12,27.55,157.47,27.56,157.82,27.55,157.68,27.52,157.43,27.50,157.20,27.50,157.20,27.50,157.22,27.50,157.25,27.52,157.28,27.52,157.22,27.52,157.20,27.54,157.25,27.56,157.32,27.59,157.40,27.60,157.38,27.61,157.32,27.62,157.15,27.64,157.00,27.64,156.85,27.64,156.85,27.60,157.03,27.57,157.22,27.56,157.12,27.56,156.85,27.52,156.88,27.50,157.18,27.50,157.43,27.52,157.32,27.56,157.05,27.59,156.80,27.61,156.62,27.59,156.65
RZ_4136256_11479,0,28016,50,0,1,27.56,156.68,27.51,156.93,27.51,157.15,27.54,157.22,27.56,157.05,27.57,156.90,27.55,156.93,27.51,156.95,27.45,157.20,27.45,157.45,27.49,157.65,27.51,157.60,27.50,157.40,27.52,157.22,27.56,157.05,27.60,157.03,27.64,157.00,27.66,156.95,27.73,156.90,27.76,156.88,27.80,156.88,27.80,156.93,27.76,157.00,27.75,157.10,27.74,157.18,27.74,157.18,27.68,157.12,27.62,157.07,27.60,157.03,27.54,157.03,27.40,156.85,27.26,156.70,27.12,156.53,26.93,156.55,26.59,156.35,26.29,156.18,26.05,155.68,25.95,155.35,25.76,154.72,25.62,154.43,25.49,154.12,25.50,154.10,25.50,154.07,25.49,154.05,25.44,154.05,25.39,154.05,25.40,153.53,25.44,153.00,25.48,152.43,25.49,152.40
RZ_4136256_11480,0,28016,49,0,1,25.51,152.05,25.54,151.72,25.56,151.43,25.54,151.43,25.52,151.45,25.55,151.15,25.57,150.72,25.61,150.28,25.62,150.22,25.60,150.30,25.56,150.47,25.54,150.62,25.51,150.70,25.46,150.70,25.44,150.68,25.41,150.47,25.43,150.28,25.43,150.18,25.41,150.22,25.45,150.15,25.50,150.03,25.55,149.93,25.54,149.95,25.51,149.97,25.52,149.97,25.55,150.05,25.62,150.12,25.76,150.12,25.89,149.97,25.86,149.88,25.79,149.85,25.74,149.90,25.81,149.90,25.86,149.90,25.85,149.93,25.82,149.93,25.80,149.90,25.81,149.82,25.81,149.75,25.80,149.75,25.77,149.80,25.75,149.97,25.80,150.15,25.85,150.28,25.90,150.28,25.86,150.28,25.81,150.45,25.76,150.62,25.76,150.50
RZ_4136256_11481,0,28016,49,0,1,25.82,150.25,25.89,150.00,25.94,150.03,25.96,150.07,25.99,150.10,25.96,150.18,25.94,150.22,25.93,150.30,25.95,150.32,26.01,150.15,26.05,150.00,26.07,149.82,26.07,149.80,26.04,150.07,26.00,150.35,25.98,150.62,25.94,150.65,25.94,150.60,25.94,150.53,25.98,150.40,26.01,150.35,26.05,150.28,26.09,150.22,26.12,150.28,26.15,150.45,26.19,150.75,26.19,150.95,26.16,151.12,26.12,151.18,26.10,151.30,26.15,151.32,26.19,151.38,26.25,151.38,26.27,151.45,26.20,151.53,26.15,151.22,26.09,150.80,26.12,150.50,26.14,150.62,26.15,150.62,26.16,150.57,26.19,150.57,26.19,150.65,26.20,150.70,26.19,150.80,26.16,150.90,26.14,151.07,26.11,151.15,26.16,151.05
RZ_4136256_11482,0,28016,51,0,1,26.24,150.85,26.34,150.72,26.35,150.80,26.38,151.03,26.38,151.20,26.39,151.35,26.39,151.45,26.36,151.55,26.34,151.72,26.31,151.78,26.27,151.72,26.26,151.55,26.29,151.35,26.34,151.22,26.36,151.12,26.35,151.03,26.34,150.90,26.32,151.05,26.34,151.18,26.35,151.32,26.38,151.32,26.38,151.28,26.38,151.22,26.39,151.30,26.41,151.38,26.45,151.47,26.40,151.43,26.34,151.40,26.29,151.40,26.32,151.38,26.36,151.38,26.39,151.40,26.35,151.45,26.34,151.50,26.36,151.38,26.44,151.22,26.49,151.07,26.50,151.10,26.46,151.18,26.45,151.28,26.45,151.35,26.44,151.62,26.40,151.90,26.40,151.97,26.43,151.85,26.45,151.75,26.46,151.75,26.46,151.68,26.46,151.60,26.41,151.62,26.31,151.82
RZ_4136256_11483,0,28016,51,0,1,26.20,152.03,26.15,152.20,26.24,152.10,26.30,151.90,26.35,151.72,26.35,151.70,26.35,151.75,26.36,151.82,26.35,151.85,26.32,151.85,26.31,151.88,26.31,151.90,26.32,151.93,26.32,151.97,26.30,152.05,26.24,152.12,26.20,151.95,26.19,151.78,26.19,151.68,26.18,151.85,26.18,152.03,26.19,152.12,26.19,152.20,26.15,152.30,26.20,152.38,26.26,152.40,26.30,152.35,26.27,152.32,26.25,152.32,26.25,152.30,26.26,152.30,26.25,152.35,26.24,152.43,26.20,152.50,26.16,152.55,26.12,152.53,26.12,152.50,26.18,152.62,26.23,152.80,26.26,152.85,26.25,152.72,26.23,152.62,26.24,152.62,26.24,152.57,26.24,152.53,26.21,152.60,26.15,152.75,26.11,152.78,26.07,152.70,26.05,153.00,26.02,153.40
RZ_4136256_11484,0,28116,50,100,1,26.02,153.70,26.07,153.47,26.11,153.20,26.15,153.03,26.16,153.15,26.19,153.43,26.19,153.70,26.12,153.90,26.06,154.00,26.01,153.82,26.05,153.53,26.01,153.47,25.95,153.70,25.89,153.95,25.89,153.95,25.93,153.95,25.98,153.85,25.96,153.80,25.90,153.75,25.84,153.78,25.85,153.75,25.84,153.78,25.84,153.85,25.79,153.93,25.77,153.93,25.77,153.88,25.80,153.85,25.82,153.82,25.82,153.82,25.82,153.82,25.77,153.90,25.74,154.03,25.70,154.10,25.74,154.10,25.77,154.12,25.82,154.25,25.85,154.35,25.84,154.32,25.79,154.53,25.75,154.75,25.74,154.95,25.73,154.90,25.74,154.88,25.75,154.90,25.79,154.93,25.81,154.85,25.81,154.75,25.76,154.68,25.71,154.70,25.68,154.78
RZ_4136256_11485,0,28116,50,0,1,25.66,154.97,25.66,155.12,25.66,155.07,25.69,154.88,25.64,154.65,25.57,154.75,25.55,154.85,25.57,155.07,25.62,155.20,25.64,155.12,25.65,154.95,25.70,154.82,25.73,154.88,25.75,154.93,25.74,154.90,25.74,154.93,25.75,154.97,25.74,155.00,25.71,155.00,25.61,154.97,25.52,154.95,25.48,154.93,25.52,154.90,25.57,154.88,25.61,154.85,25.62,154.80,25.61,154.80,25.59,154.82,25.55,154.85,25.50,154.82,25.44,154.82,25.39,155.00,25.32,155.20,25.32,154.93,25.40,154.45,25.51,154.05,25.57,154.20,25.57,154.35,25.55,154.43,25.54,154.50,25.54,154.60,25.59,154.65,25.62,154.65,25.64,154.88,25.60,155.12,25.56,155.32,25.56,155.32,25.56,155.38,25.54,155.45,25.49,155.53
RZ_4136256_11486,0,28116,50,0,1,25.43,155.55,25.39,155.57,25.39,155.53,25.39,155.47,25.45,155.40,25.51,155.32,25.57,155.28,25.54,155.25,25.49,155.25,25.45,155.25,25.45,155.22,25.45,155.18,25.49,155.12,25.51,155.10,25.57,154.97,25.61,154.93,25.59,154.88,25.54,155.12,25.45,155.35,25.39,155.53,25.35,155.38,25.43,155.25,25.49,155.35,25.52,155.60,25.50,155.62,25.50,155.43,25.51,155.18,25.51,155.05,25.55,154.95,25.56,155.15,25.59,155.40,25.60,155.68,25.65,155.57,25.73,155.43,25.79,155.25,25.75,155.15,25.69,155.25,25.62,155.35,25.59,155.45,25.52,155.43,25.44,155.40,25.43,155.38,25.51,155.20,25.62,155.05,25.66,155.00,25.54,155.18,25.43,155.30,25.36,155.28,25.38,155.00,25.43,154.75
RZ_4136256_11487,0,28116,50,0,1,25.46,154.90,25.49,155.25,25.46,155.38,25.48,155.18,25.48,154.95,25.46,154.93,25.46,155.00,25.46,155.07,25.46,155.18,25.43,155.15,25.38,155.30,25.41,155.47,25.50,155.40,25.61,155.12,25.65,155.00,25.70,155.12,25.75,155.25,25.66,155.12,25.56,155.00,25.50,155.15,25.56,155.55,25.56,155.93,25.50,156.05,25.45,156.05,25.45,156.10,25.45,156.15,25.48,155.95,25.51,155.70,25.56,155.45,25.59,155.50,25.61,155.53,25.59,155.53,25.54,155.47,25.51,155.32,25.55,155.18,25.55,155.10,25.54,155.15,25.60,155.20,25.69,155.03,25.79,154.85,25.81,154.65,25.80,154.60,25.80,154.55,25.80,154.32,25.81,154.18,25.77,154.43,25.74,154.82,25.69,155.22,25.69,155.20,25.69,155.18
RZ_4136256_11488,0,28116,49,0,1,25.71,155.15,25.79,155.20,25.85,155.25,25.90,155.30,25.91,155.30,25.93,155.28,25.95,155.10,25.98,154.95,25.98,154.97,25.95,155.15,25.94,155.05,25.94,154.82,25.96,154.55,25.99,154.55,25.99,154.60,26.00,154.68,26.00,154.75,25.99,154.95,25.91,155.12,25.89,155.22,25.89,155.07,25.91,154.93,25.91,155.00,25.91,155.15,25.94,155.22,25.95,155.22,25.96,155.25,25.98,155.15,25.96,155.00,25.95,154.85,25.91,154.93,25.90,154.97,25.95,155.03,26.01,155.00,26.09,154.93,26.09,154.85,26.10,154.78,26.10,154.72,26.07,154.62,26.05,154.60,26.02,154.57,26.01,154.60,26.00,154.55,25.98,154.47,25.98,154.60,25.98,154.72,25.98,154.88,25.98,154.95,25.98,155.03
RZ_4136256_11489,0,28116,50,0,1,25.99,154.97,26.02,154.78,26.05,154.57,26.06,154.50,26.07,154.50,26.12,154.50,26.19,154.40,26.25,154.32,26.24,154.25,26.21,154.25,26.16,154.22,26.12,154.20,26.09,154.28,26.06,154.35,26.10,154.45,26.15,154.43,26.21,154.43,26.25,154.40,26.21,154.32,26.15,154.22,26.10,154.05,26.18,153.93,26.25,153.82,26.29,153.82,26.25,154.15,26.21,154.47,26.20,154.72,26.23,154.60,26.19,154.53,26.12,154.53,26.07,154.53,26.07,154.47,26.05,154.45,26.04,154.47,26.11,154.40,26.23,154.28,26.27,154.15,26.24,154.12,26.25,153.95,26.32,153.65,26.39,153.35,26.39,153.20,26.32,153.18,26.26,153.15,26.21,153.10,26.19,153.32,26.20,153.57,26.21,153.90,26.23,154.00,26.18,154.10
RZ_4136256_11490,0,28116,51,0,1,26.14,153.90,26.11,153.62,26.29,153.32,26.43,153.53,26.41,153.75,26.25,154.05,26.10,154.10,26.09,154.00,26.15,153.85,26.23,153.65,26.29,153.60,26.27,153.65,26.25,153.75,26.25,153.72,26.26,153.57,26.27,153.45,26.27,153.47,26.27,153.50,26.25,153.53,26.21,153.57,26.18,153.80,26.18,154.03,26.18,154.20,26.16,154.15,26.18,154.12,26.14,154.00,26.12,153.80,26.10,153.62,26.10,153.55,26.11,153.55,26.14,153.50,26.20,153.40,26.26,153.30,26.29,153.28,26.24,153.43,26.19,153.57,26.18,153.68,26.14,153.65,26.11,153.55,26.10,153.50,26.16,153.45,26.21,153.43,26.26,153.35,26.24,153.25,26.21,153.15,26.18,153.12,26.18,153.15,26.18,153.30,26.18,153.45,26.20,153.55,26.26,153.55
RZ_4136256_11491,0,28116,49,0,1,26.31,153.53,26.35,153.53,26.38,153.50,26.38,153.45,26.36,153.47,26.34,153.50,26.32,153.55,26.31,153.53,26.30,153.53,26.29,153.53,26.27,153.55,26.27,153.45,26.29,153.45,26.27,153.43,26.26,153.43,26.20,153.22,26.14,153.03,26.02,152.97,25.98,153.03,25.95,153.05,26.00,153.10,26.05,153.18,26.07,153.28,26.16,153.30,26.24,153.20,26.31,153.07,26.32,152.82,26.35,152.65,26.38,152.55,26.27,152.60,26.16,152.78,26.05,152.95,26.04,153.22,26.04,153.35,26.10,153.53,26.15,153.57,26.19,153.65,26.16,153.70,26.14,153.75,26.15,153.82,26.19,153.53,26.23,153.22,26.23,152.93,26.16,152.95,26.10,152.97,26.04,153.05,26.01,153.07,26.05,153.07,26.11,153.03
RZ_4136256_11492,0,28116,51,0,1,26.16,153.00,26.11,153.00,26.06,153.03,26.09,153.05,26.16,153.10,26.11,153.12,25.99,153.10,25.99,153.07,26.11,153.05,26.19,153.05,26.15,153.05,26.10,153.05,26.10,153.05,26.10,153.07,26.10,153.18,26.09,153.28,26.06,153.32,26.04,153.32,26.05,153.28,26.06,153.22,26.06,153.18,26.05,153.05,26.02,152.95,26.02,152.82,26.02,152.80,26.02,152.72,25.99,152.70,25.95,152.75,25.94,152.80,25.96,152.85,25.99,153.03,25.94,153.30,25.86,153.55,25.85,153.43,25.89,153.22,25.95,152.90,25.94,152.78,25.95,152.53,25.96,152.43,25.99,152.43,25.99,152.62,25.90,153.12,25.82,153.55,25.75,153.82,25.79,153.70,25.80,153.60,25.81,153.32,25.82,153.18,25.90,153.07,25.96,153.12,26.04,153.15
RZ_4136256_11493,0,28117,51,1,1,26.04,153.32,25.94,153.55,25.84,153.70,25.75,153.60,25.79,153.55,25.79,153.57,25.82,153.65,25.84,153.72,25.85,153.78,25.79,153.78,25.73,153.82,25.68,153.88,25.66,153.93,25.66,153.93,25.65,153.93,25.62,153.82,25.56,153.72,25.50,153.78,25.46,153.95,25.54,154.15,25.65,154.18,25.75,154.00,25.80,153.82,25.84,153.62,25.85,153.60,25.81,153.53,25.79,153.45,25.79,153.43,25.80,153.43,25.77,153.45,25.71,153.55,25.69,153.62,25.71,153.78,25.73,153.90,25.70,154.03,25.69,154.07,25.70,153.97,25.73,153.82,25.76,153.70,25.76,153.75,25.77,153.90,25.79,154.03,25.81,153.85,25.80,153.68,25.79,153.55,25.81,153.57,25.84,153.60,25.88,153.62,25.90,153.65,25.93,153.70,25.93,153.65
RZ_4136256_11494,0,28117,50,0,1,25.84,153.55,25.76,153.45,25.69,153.43,25.69,153.45,25.66,153.65,25.62,153.88,25.59,154.10,25.57,154.07,25.61,153.93,25.64,153.75,25.69,153.65,25.70,153.88,25.71,154.15,25.68,154.15,25.64,153.90,25.64,153.57,25.68,153.53,25.75,153.38,25.79,153.30,25.80,153.30,25.88,153.38,25.94,153.47,25.94,153.72,25.77,154.00,25.62,154.22,25.52,154.12,25.30,154.05,25.06,154.00,24.88,153.93,24.71,153.80,24.55,153.68,24.39,153.65,24.35,153.65,24.31,153.65,24.29,153.40,24.31,153.22,24.32,153.03,24.32,153.12,24.31,153.20,24.31,153.28,24.31,153.12,24.32,152.70,24.51,152.18,24.70,151.88,24.84,151.82,24.81,151.85,24.77,151.95,24.77,152.00,24.77,152.07,24.79,152.07
RZ_4136256_11495,0,28217,50,100,1,24.80,152.07,24.74,152.07,24.66,152.07,24.62,151.90,24.68,151.72,24.73,151.55,24.73,151.57,24.66,151.60,24.60,151.55,24.56,151.50,24.57,151.45,24.57,151.43,24.61,151.43,24.65,151.32,24.69,151.22,24.69,151.40,24.70,151.68,24.77,151.82,24.88,151.65,24.88,151.45,24.81,151.43,24.75,151.50,24.75,151.57,24.75,151.55,24.75,151.53,24.74,151.50,24.74,151.45,24.75,151.40,24.77,151.38,24.76,151.57,24.76,151.85,24.75,152.10,24.75,152.10,24.76,151.88,24.76,151.62,24.79,151.50,24.79,151.47,24.77,151.32,24.76,151.18,24.75,151.03,24.75,151.07,24.73,151.18,24.70,151.25,24.77,151.30,24.88,151.35,24.95,151.38,24.90,151.40,24.86,151.25,24.85,151.15,24.85,151.05
RZ_4136256_11496,0,28217,50,0,1,24.86,151.10,24.89,151.28,24.90,151.45,24.90,151.62,24.90,151.60,24.90,151.57,24.89,151.57,24.86,151.62,24.85,151.70,24.85,151.82,24.85,151.95,24.84,152.15,24.82,152.22,24.80,152.38,24.77,152.45,24.77,152.28,24.76,152.03,24.77,151.80,24.76,151.82,24.76,151.85,24.75,151.90,24.76,151.95,24.86,151.78,24.95,151.53,25.02,151.25,25.06,151.22,25.10,151.12,25.11,151.05,25.05,151.40,25.00,151.85,24.99,152.03,25.01,151.80,25.02,151.65,25.01,151.75,25.01,151.85,24.99,151.70,24.98,151.55,24.94,151.43,24.95,151.55,24.94,151.62,24.96,151.68,24.99,151.68,24.99,151.75,24.98,151.80,24.99,151.70,25.01,151.60,25.00,151.55,24.98,151.60,24.95,151.55,24.94,151.47
RZ_4136256_11497,0,28217,49,0,1,24.95,151.38,24.99,151.38,25.04,151.38,25.05,151.38,25.05,151.32,25.05,151.30,25.01,151.65,24.98,152.03,24.98,151.95,25.01,151.47,25.06,150.90,25.07,150.78,25.06,151.03,25.04,151.35,25.06,151.68,25.11,151.55,25.20,151.40,25.23,151.32,25.16,151.50,25.09,151.65,25.01,151.85,25.02,151.93,25.02,151.97,25.04,151.93,25.06,151.78,25.10,151.47,25.12,151.25,25.14,151.12,25.16,151.18,25.21,151.32,25.26,151.43,25.25,151.53,25.19,151.53,25.10,151.65,25.11,151.80,25.15,152.07,25.19,152.15,25.19,152.20,25.20,151.97,25.23,151.70,25.26,151.45,25.29,151.32,25.30,151.28,25.29,151.30,25.27,151.53,25.27,151.70,25.20,151.82,25.12,151.70,25.07,151.57
RZ_4136256_11498,0,28217,50,0,1,25.14,151.55,25.18,151.68,25.16,151.80,25.15,151.93,25.15,151.90,25.20,151.50,25.25,151.10,25.24,150.97,25.18,151.25,25.10,151.53,25.09,151.57,25.06,151.62,25.05,151.68,25.07,151.70,25.11,151.70,25.10,151.72,25.07,151.65,25.05,151.62,25.11,151.60,25.16,151.68,25.18,151.57,25.12,151.45,25.09,151.38,25.06,151.43,25.05,151.50,25.04,151.45,25.05,151.38,25.06,151.22,25.09,151.05,25.18,150.85,25.24,150.93,25.29,151.00,25.23,151.10,25.18,150.95,25.11,150.90,25.11,150.85,25.10,150.88,25.11,150.93,25.11,150.97,25.11,151.05,25.09,151.10,25.06,151.12,25.07,151.18,25.09,151.28,25.10,151.38,25.10,151.18,25.14,150.82,25.18,150.45,25.18,150.45,25.14,150.62
RZ_4136256_11499,0,28217,51,0,1,25.11,150.78,25.09,150.85,25.09,150.93,25.14,150.82,25.18,150.70,25.20,150.72,25.19,150.85,25.18,150.80,25.14,150.70,25.10,150.70,25.09,150.88,25.11,151.00,25.19,151.00,25.26,150.75,25.34,150.45,25.34,150.43,25.31,150.68,25.30,150.70,25.30,150.47,25.30,150.25,25.30,150.25,25.31,150.25,25.30,150.32,25.29,150.38,25.29,150.45,25.29,150.43,25.29,150.43,25.30,150.32,25.31,150.25,25.29,150.50,25.25,150.85,25.23,151.03,25.24,150.85,25.25,150.68,25.26,150.65,25.26,150.72,25.27,150.82,25.27,150.70,25.34,150.47,25.36,150.30,25.36,150.30,25.36,150.30,25.36,150.28,25.40,150.25,25.43,150.28,25.43,150.40,25.43,150.47,25.40,150.47,25.40,150.38,25.38,150.30,25.38,150.22
RZ_4136256_11500,0,28217,49,0,1,25.35,150.20,25.32,150.15,25.31,150.05,25.32,149.93,25.34,150.03,25.34,150.22,25.34,150.47,25.35,150.53,25.36,150.60,25.36,150.53,25.36,150.43,25.34,150.30,25.32,150.28,25.30,150.30,25.30,150.32,25.32,150.45,25.34,150.55,25.38,150.32,25.39,150.00,25.38,149.97,25.34,150.28,25.31,150.47,25.30,150.38,25.31,150.07,25.31,149.85,25.29,149.95,25.25,150.22,25.25,150.50,25.27,150.50,25.32,150.47,25.39,150.53,25.45,150.57,25.45,150.47,25.46,150.35,25.51,150.25,25.55,150.30,25.59,150.22,25.55,150.12,25.51,150.00,25.46,150.00,25.44,150.10,25.43,150.22,25.40,150.32,25.39,150.03,25.39,149.72,25.39,149.53,25.35,149.68,25.32,149.75,25.30,149.78
RZ_4136256_11501,0,28217,50,0,1,25.32,149.70,25.32,149.78,25.32,149.95,25.31,150.05,25.31,150.07,25.32,149.95,25.35,149.80,25.35,149.68,25.36,149.60,25.35,149.57,25.36,149.57,25.32,149.57,25.29,149.53,25.25,149.50,25.24,149.62,25.21,149.85,25.20,150.12,25.18,150.22,25.19,149.90,25.18,149.57,25.18,149.28,25.18,149.55,25.20,149.80,25.23,150.12,25.25,150.38,25.31,150.62,25.43,150.30,25.50,149.82,25.49,149.70,25.44,150.00,25.40,150.32,25.38,150.32,25.29,150.30,25.21,150.25,25.16,150.18,25.18,150.18,25.19,150.20,25.19,150.25,25.16,150.28,25.11,150.30,25.07,150.30,25.05,150.25,25.04,150.22,25.05,150.25,25.05,150.25,25.07,150.20,25.09,150.10,25.10,149.97,25.10,150.07,25.09,150.22
RZ_4136256_11502,0,28217,50,0,1,25.07,149.95,25.07,149.55,25.02,149.10,24.99,149.05,24.95,149.28,24.95,149.55,24.96,149.80,25.00,149.78,25.01,149.78,25.04,149.53,25.06,149.28,25.07,149.38,25.06,149.70,25.00,150.03,24.95,150.12,24.96,150.22,25.04,150.12,25.09,149.93,25.06,149.75,25.02,149.75,25.10,149.75,25.20,149.50,25.24,149.25,25.20,149.03,25.14,149.05,25.07,149.07,25.02,149.20,24.94,149.38,24.91,149.53,24.91,149.50,24.96,149.50,24.99,149.62,25.00,149.75,25.00,149.68,25.01,149.50,25.02,149.35,25.01,149.38,25.01,149.40,24.98,149.57,24.95,149.70,24.94,149.78,24.96,149.70,24.99,149.62,25.01,149.60,25.02,149.57,25.02,149.60,25.05,149.62,25.07,149.47,25.09,149.25,25.06,149.03
RZ_4136256_11503,0,28217,50,0,1,25.04,148.93,24.96,148.88,24.89,149.20,24.81,149.55,24.79,149.72,24.84,149.50,24.89,149.25,24.91,149.12,24.90,149.05,24.98,149.10,25.06,149.22,25.06,149.32,24.99,149.30,24.85,149.35,24.82,149.43,24.80,149.53,24.82,149.53,24.82,149.50,24.84,149.32,24.89,149.18,24.93,149.07,24.93,149.35,24.86,149.62,24.85,149.68,24.89,149.50,24.93,149.32,24.99,149.32,25.01,149.38,24.94,149.43,24.85,149.30,24.75,149.12,24.74,149.18,24.71,149.38,24.69,149.72,24.69,149.82,24.68,150.10,24.65,150.28,24.69,149.97,24.68,149.47,24.66,149.00,24.74,148.97,24.85,149.07,24.94,149.25,24.88,149.50,24.76,149.62,24.66,149.68,24.59,149.65,24.61,149.65,24.65,149.65,24.70,149.57
RZ_4136256_11504,0,28217,50,0,1,24.71,149.45,24.73,149.32,24.74,149.28,24.75,149.30,24.75,149.35,24.73,149.50,24.69,149.62,24.59,149.72,24.50,149.72,24.45,149.60,24.43,149.47,24.40,149.40,24.41,149.47,24.52,149.55,24.65,149.53,24.70,149.53,24.70,149.55,24.64,149.60,24.55,149.60,24.48,149.60,24.52,149.57,24.59,149.55,24.66,149.50,24.68,149.45,24.70,149.40,24.70,149.32,24.68,149.25,24.68,149.20,24.66,149.35,24.61,149.50,24.54,149.55,24.49,149.53,24.50,149.50,24.54,149.62,24.57,149.68,24.60,149.70,24.61,149.72,24.62,149.75,24.64,149.78,24.59,149.78,24.54,149.78,24.55,149.75,24.62,149.70,24.71,149.47,24.71,149.25,24.69,149.05,24.65,149.07,24.62,149.10,24.62,149.20,24.59,149.40
RZ_4136256_11505,0,28217,50,0,1,24.55,149.57,24.50,149.78,24.50,149.85,24.51,149.72,24.52,149.47,24.54,149.22,24.59,149.28,24.64,149.40,24.71,149.40,24.70,149.30,24.66,149.18,24.64,149.18,24.64,149.28,24.65,149.35,24.65,149.30,24.68,149.15,24.70,149.05,24.65,149.07,24.61,149.12,24.56,149.15,24.59,149.18,24.59,149.25,24.59,149.28,24.59,149.32,24.56,149.32,24.55,149.35,24.54,149.38,24.54,149.40,24.54,149.38,24.52,149.35,24.51,149.35,24.50,149.40,24.50,149.45,24.50,149.45,24.49,149.32,24.49,149.22,24.51,149.20,24.54,149.22,24.57,149.00,24.60,148.80,24.65,148.60,24.69,148.65,24.69,148.80,24.65,148.95,24.64,149.12,24.65,149.20,24.62,149.22,24.57,149.22,24.59,149.20,24.64,149.30
RZ_4136256_11506,0,28217,50,0,1,24.69,149.40,24.69,149.38,24.69,149.30,24.66,149.22,24.65,149.20,24.69,149.10,24.73,149.10,24.75,149.25,24.74,149.47,24.73,149.62,24.70,149.78,24.65,149.88,24.59,149.97,24.56,149.70,24.57,149.35,24.59,149.03,24.57,149.03,24.70,148.90,24.82,148.78,24.91,149.05,24.84,149.43,24.79,149.82,24.79,149.82,24.74,149.88,24.75,149.93,24.76,149.90,24.75,149.72,24.71,149.43,24.69,149.10,24.75,148.88,24.79,148.90,24.79,149.03,24.77,149.15,24.75,149.15,24.73,149.22,24.71,149.30,24.71,149.22,24.71,149.07,24.73,148.85,24.74,148.80,24.75,148.75,24.74,148.75,24.74,148.75,24.75,148.78,24.77,148.88,24.77,148.97,24.84,149.05,24.90,149.07,24.96,149.07,24.88,149.10
RZ_4136256_11507,0,28217,50,0,1,24.79,149.12,24.69,149.15,24.69,149.25,24.68,149.35,24.66,149.53,24.69,149.60,24.71,149.53,24.77,149.38,24.80,149.22,24.80,149.22,24.75,149.50,24.64,149.75,24.52,150.03,24.52,150.10,24.61,150.20,24.69,150.25,24.68,150.20,24.74,150.15,24.81,150.00,24.80,149.88,24.75,149.78,24.69,149.78,24.71,149.78,24.73,149.80,24.73,149.93,24.74,150.03,24.74,150.12,24.75,150.18,24.71,150.22,24.69,150.28,24.65,150.32,24.65,150.38,24.68,150.40,24.70,150.28,24.73,150.07,24.74,149.72,24.75,149.45,24.74,149.25,24.74,149.35,24.73,149.55,24.68,149.85,24.61,150.03,24.57,149.90,24.61,149.68,24.65,149.38,24.69,149.30,24.73,149.28,24.73,149.38,24.73,149.32,24.73,149.20
RZ_4136256_11508,0,28217,49,0,1,24.74,149.03,24.74,149.00,24.73,149.07,24.71,149.18,24.70,149.40,24.70,149.55,24.70,149.70,24.69,149.70,24.66,149.78,24.62,149.88,24.60,150.00,24.59,150.07,24.59,150.10,24.59,150.07,24.60,149.95,24.61,149.75,24.64,149.62,24.65,149.55,24.65,149.53,24.66,149.50,24.65,149.57,24.66,149.70,24.66,149.82,24.69,149.85,24.69,149.85,24.69,149.85,24.69,149.82,24.70,149.80,24.71,149.75,24.73,149.72,24.74,149.70,24.76,149.68,24.79,149.68,24.73,149.75,24.65,149.82,24.60,149.88,24.71,149.82,24.82,149.75,24.91,149.70,24.89,149.72,24.85,149.82,24.79,149.97,24.74,150.10,24.74,150.05,24.80,149.97,24.86,149.78,24.90,149.57,24.94,149.43,24.95,149.35
RZ_4136256_11509,0,28217,51,0,1,24.94,149.35,24.90,149.32,24.86,149.47,24.81,149.62,24.79,149.80,24.79,149.78,24.76,149.78,24.64,149.85,24.36,150.12,24.05,150.88,23.76,151.82,23.55,152.62,23.39,153.32,23.26,153.97,23.02,154.88,22.71,155.68,22.43,156.20,22.26,157.03,22.06,157.70,21.82,158.65,21.64,159.10,21.57,159.80,21.49,160.25,21.36,161.07,21.24,161.47,21.18,162.00,21.11,162.43,21.07,162.82,21.05,163.15,21.02,163.47,21.09,163.75,21.14,164.00,21.18,163.93,21.14,163.90,21.07,164.03,21.02,164.28,21.05,164.50,21.10,164.72,21.16,164.85,21.21,164.88,21.27,164.80,21.32,164.85,21.36,164.97,21.41,165.10,21.46,165.03,21.55,164.85,21.60,164.68,21.56,164.68,21.49,164.88,21.44,165.05,21.44,165.10
RZ_4136256_11510,0,28217,51,0,1,21.44,165.15,21.40,165.28,21.41,165.43,21.44,165.53,21.46,165.62,21.48,165.68,21.46,165.68,21.45,165.65,21.43,165.68,21.46,165.70,21.50,165.70,21.50,165.70,21.45,165.72,21.40,165.72,21.45,165.53,21.52,165.35,21.60,165.18,21.60,165.18,21.56,165.28,21.52,165.50,21.49,165.72,21.45,165.75,21.45,165.60,21.51,165.22,21.56,164.93,21.64,164.72,21.64,164.80,21.62,164.95,21.60,165.12,21.57,165.20,21.56,165.18,21.54,165.18,21.54,165.03,21.55,164.88,21.59,164.70,21.60,164.68,21.61,164.68,21.60,164.78,21.59,164.88,21.56,165.03,21.54,165.10,21.51,164.80,21.50,164.43,21.56,163.95,21.64,163.82,21.68,164.00,21.64,164.30,21.59,164.65,21.57,164.72,21.57,164.80,21.57,164.82
RZ_4136256_11511,0,28217,50,0,1,21.64,164.70,21.71,164.57,21.77,164.53,21.77,164.65,21.76,164.75,21.77,164.72,21.79,164.65,21.76,164.55,21.74,164.53,21.71,164.57,21.73,164.65,21.74,164.50,21.71,164.28,21.69,164.03,21.68,163.97,21.66,164.05,21.69,164.18,21.73,164.25,21.75,164.18,21.73,164.07,21.74,164.18,21.79,164.32,21.81,164.30,21.80,164.15,21.74,164.00,21.70,164.00,21.64,164.00,21.61,164.10,21.57,164.20,21.56,164.35,21.65,164.40,21.77,164.20,21.90,163.93,21.94,163.65,21.96,163.62,21.99,163.60,21.98,163.57,21.95,163.68,21.93,163.82,21.86,163.95,21.80,163.93,21.75,163.93,21.75,163.93,21.79,163.85,21.81,163.70,21.85,163.55,21.95,163.45,22.02,163.40,22.10,163.60,22.01,163.85
RZ_4136256_11512,0,28217,50,0,12,21.96,163.65,21.95,163.22,21.95,163.20,21.93,163.60,21.94,163.97,21.94,163.95,21.91,163.95,21.86,163.75,21.84,163.53,21.93,163.32,21.99,163.38,22.02,163.57,22.01,163.75,22.00,163.75,22.02,163.62,22.05,163.70,22.05,163.90,22.04,164.00,21.98,163.90,21.90,163.75,21.86,163.72,21.89,163.70,21.96,163.60,22.04,163.53,22.02,163.38,21.99,163.28,21.91,163.18,21.90,163.00,21.86,162.90,21.81,163.05,21.76,163.32,21.82,163.60,21.93,163.43,22.07,163.22,22.14,163.03,22.04,163.12,21.89,163.28,21.73,163.45,21.71,163.50,21.76,163.43,21.88,163.40,21.96,163.45,22.00,163.50,21.99,163.47,22.01,163.55,22.05,163.65,22.06,163.72,22.09,163.65,22.10,163.47,22.11,163.22
RZ_4136256_11513,0,28217,50,0,4,22.12,163.00,22.14,163.03,22.15,163.28,22.14,163.50,22.14,163.65,22.15,163.70,22.15,163.80,22.12,163.85,22.11,163.88,22.12,163.72,22.14,163.55,22.18,163.22,22.19,163.05,22.19,163.00,22.12,163.12,22.05,163.18,21.98,163.18,21.96,163.15,22.01,163.10,22.09,163.03,22.16,162.97,22.20,162.97,22.21,163.00,22.24,162.97,22.24,162.97,22.24,163.15,22.25,163.32,22.27,163.40,22.30,163.18,22.30,162.97,22.30,162.88,22.27,162.82,22.27,162.85,22.26,162.90,22.26,162.80,22.27,162.62,22.30,162.53,22.30,162.55,22.29,162.60,22.26,162.60,22.24,162.68,22.23,162.75,22.21,162.85,22.20,162.93,22.20,162.78,22.23,162.53,22.25,162.32,22.26,162.43,22.27,162.50,22.29,162.55
RZ_4136256_11514,0,28217,50,0,4,22.30,162.55,22.30,162.65,22.29,162.75,22.27,162.85,22.26,162.78,22.24,162.68,22.24,162.57,22.23,162.53,22.23,162.43,22.24,162.28,22.24,162.12,22.25,162.07,22.25,162.12,22.26,162.15,22.27,162.05,22.27,161.82,22.29,161.40,22.26,160.97,22.25,160.65,22.27,160.43,22.34,160.32,22.38,160.28,22.35,160.32,22.27,160.20,22.23,160.00,22.20,159.57,22.24,159.35,22.51,159.30,22.81,159.45,23.05,160.22,23.01,161.28,23.02,163.03,23.01,164.97,22.95,167.57,22.60,170.90,22.19,174.93,21.71,179.78,21.32,184.82,20.94,190.12,20.79,195.22,20.61,200.55,20.59,206.12,20.59,211.50,20.74,217.03,21.10,222.45,21.21,228.60,21.19,234.93,20.93,241.68,20.71,248.50,20.57,255.32
RZ_4136256_11515,0,28217,50,0,4,20.39,262.02,20.25,268.40,20.07,274.95,19.91,281.20,19.81,287.38,19.93,293.25,20.07,298.88,20.27,304.35,21.16,309.07,22.06,313.73,22.95,318.07,23.04,322.50,23.12,325.35,23.16,326.68,23.16,326.68
RZ_4136256_11516,0,28217,50,0,4,26.21,356.60,26.21,356.60,26.00,356.35,25.09,355.35,23.56,353.60,22.09,351.57,21.18,349.73,20.81,347.95,20.55,346.12,20.20,344.20,19.80,342.57,19.36,340.57,19.26,338.40,19.12,335.45,19.24,333.00,19.10,330.10,18.60,327.20,17.77,323.88,16.73,320.95,16.11,318.00
RZ_4136256_11517,0,28217,49,0,4,15.86,315.07,15.93,312.02,16.02,308.73,16.01,305.75,16.02,302.77,16.05,299.88,16.44,296.52,16.82,293.55,17.21,290.62,17.15,287.65,17.19,284.35,17.24,280.90,17.10,277.98,16.90,274.70,16.79,272.00,17.02,269.10,17.55,266.12,18.00,263.05,18.61,259.60,18.94,256.68,19.62,253.82,20.14,250.90,20.66,247.95,20.55,245.22,20.40,242.75,20.26,240.28,20.39,237.25,20.10,235.00,19.84,232.50,19.54,230.55,19.66,227.70,19.75,225.55,19.86,223.12,19.88,220.93,19.90,218.57,19.89,216.62,19.95,214.60,19.98,212.28,20.00,210.20,20.04,208.03,20.05,206.12,20.07,204.05,20.18,202.10,20.31,200.40,20.48,198.22,20.51,196.65,20.59,194.50,20.64,192.78,20.88,190.95
RZ_4136256_11518,0,28217,51,0,4,21.10,189.43,21.52,187.90,21.84,186.10,22.12,184.72,22.48,183.30,22.88,181.90,23.30,180.22,23.41,178.95,23.55,177.12,23.64,175.75,23.64,174.50,23.65,173.62,23.66,172.85,23.66,171.50,23.57,170.75,23.52,169.93,23.60,169.07,23.70,167.85,23.84,166.47,24.02,165.75,24.18,165.22,24.25,164.82,24.26,164.47,24.31,163.68,24.36,162.97,24.48,162.15,24.55,161.75,24.64,161.35,24.66,161.10,24.66,160.88,24.73,159.93,24.76,159.07,24.79,158.35,24.75,158.32,24.75,158.28,24.77,157.80,24.81,157.35,24.84,156.93,24.85,156.93,24.85,156.90,24.85,156.85,24.89,156.47,24.93,156.12,24.96,155.80,24.98,155.65,24.96,155.50,24.93,155.35,24.79,155.38,24.68,155.40,24.60,155.38,24.59,155.32
RZ_4136256_11519,0,28217,150,0,1,24.57,155.30,24.54,155.28,24.51,155.20,24.48,155.15,24.46,155.12,24.41,155.22,24.35,155.30,24.29,155.38,24.27,155.32,24.27,155.28,24.21,155.43,24.15,155.68,24.07,155.95,24.07,155.88,24.07,155.75,24.10,155.60,24.12,155.55,24.19,155.50,24.23,155.50,24.21,155.90,24.16,156.32,24.09,156.68,24.06,156.62,24.02,156.70,24.02,156.88,24.00,157.03,23.86,157.18,23.74,157.30,23.57,157.43,23.52,157.60,23.52,157.70,23.57,157.75,23.62,157.68,23.61,157.70,23.66,157.68,23.71,157.60,23.77,157.50,23.75,157.82,23.73,158.15,23.70,158.32,23.71,158.18,23.71,158.05,23.73,158.03,23.65,158.00,23.56,158.03,23.50,158.12,23.52,158.22,23.55,158.25,23.52,158.50,23.51,158.68,23.51,158.82,23.55,158.70,23.57,158.62,23.59,158.57,23.55,158.62,23.51,158.72,23.43,159.07,23.38,159.45,23.34,159.80,23.32,159.85,23.32,159.80,23.31,159.70,23.24,159.50,23.16,159.38,23.14,159.47,23.18,159.65,23.23,159.75,23.23,159.70,23.23,159.65,23.18,159.65,23.12,159.72,23.09,159.80,23.10,159.88,23.09,159.90,23.07,159.82,23.05,159.72,23.02,159.62,22.98,159.70,22.91,159.80,22.96,159.90,23.05,159.97,22.99,160.00,22.81,160.22,22.68,160.45,22.68,160.62,22.68,160.55,22.66,160.18,22.70,159.82,22.80,159.60,22.90,159.95,22.98,160.43,23.01,160.75,23.01,160.78,23.01,160.70,23.01,160.75,23.02,160.82,23.04,160.88,23.07,160.85,23.09,160.88,23.06,161.05,23.02,161.22,22.98,161.43,22.89,161.45,22.81,161.38,22.77,161.25,22.77,161.07,22.77,161.00,22.84,160.93,22.91,160.93,23.00,160.93,23.02,160.93,23.00,160.97,22.95,161.03,22.91,161.05,22.91,161.12,22.93,161.20,22.98,161.28,23.02,161.15,23.06,160.88,23.04,160.57,23.00,160.43,22.94,160.43,22.88,160.60,22.88,160.80,22.89,161.00,22.90,161.03,22.85,161.10,22.86,161.20,22.86,161.30,22.89,161.18,22.88,160.93,22.86,160.70,22.90,160.62,22.94,160.62,22.98,160.60,22.95,160.60,22.93,160.53,22.88,160.45,22.81,160.40,22.76,160.45,22.75,160.47,22.77,160.45,22.85,160.38,22.94,160.30,22.99,160.65,22.96,161.03,22.91,161.30,22.86,161.18,22.82,160.97,22.80,160.85
RZ_4136256_11520,0,28217,50,0,1,22.75,160.75,22.70,160.75,22.62,160.72,22.61,160.70,22.59,160.70,22.57,160.70,22.55,160.70,22.50,161.07,22.50,161.47,22.52,161.90,22.57,161.93,22.59,161.68,22.61,161.35,22.66,161.00,22.71,160.88,22.75,160.80,22.80,160.70,22.81,160.93,22.70,161.18,22.56,161.40,22.52,161.38,22.61,161.40,22.69,161.45,22.68,161.38,22.68,161.22,22.65,161.10,22.62,161.10,22.62,161.10,22.69,160.95,22.76,160.80,22.79,160.60,22.75,160.57,22.68,160.88,22.61,161.18,22.57,161.50,22.56,161.45,22.59,161.38,22.60,161.28,22.60,161.20,22.59,161.18,22.59,161.15,22.59,161.12,22.56,161.10,22.51,161.12,22.54,161.20,22.57,161.43,22.60,161.62,22.57,161.85,22.52,161.90,22.52,161.82
RZ_4136256_11521,0,28217,49,0,1,22.52,161.70,22.55,161.57,22.54,161.55,22.52,161.57,22.50,161.50,22.50,161.45,22.50,161.38,22.52,161.12,22.55,160.85,22.64,160.60,22.70,160.62,22.70,160.68,22.64,160.65,22.54,160.62,22.49,160.75,22.41,160.93,22.39,161.10,22.35,161.10,22.34,161.10,22.39,161.10,22.45,161.12,22.51,161.10,22.50,161.07,22.49,161.03,22.51,161.00,22.50,160.95,22.51,160.70,22.50,160.50,22.50,160.40,22.48,160.55,22.45,160.88,22.48,161.10,22.54,161.28,22.57,161.28,22.54,161.38,22.49,161.55,22.45,161.75,22.41,161.78,22.41,161.62,22.40,161.38,22.41,161.18,22.41,161.07,22.41,161.10,22.39,161.12,22.36,161.15,22.35,161.20,22.34,161.25,22.32,161.30,22.32,161.22
RZ_4136256_11522,0,28217,51,0,1,22.32,161.15,22.32,161.07,22.31,161.07,22.34,161.07,22.38,161.20,22.41,161.32,22.39,161.47,22.38,161.50,22.36,161.47,22.39,161.38,22.44,161.25,22.48,161.18,22.49,161.20,22.48,161.22,22.48,161.22,22.49,161.15,22.45,161.05,22.41,160.95,22.41,160.82,22.43,160.80,22.43,160.75,22.39,160.75,22.36,160.72,22.39,160.72,22.43,160.70,22.45,160.70,22.46,160.75,22.46,160.82,22.48,160.85,22.49,160.82,22.49,160.80,22.49,160.75,22.48,160.75,22.45,160.75,22.38,160.72,22.31,160.75,22.29,160.78,22.30,160.80,22.31,160.78,22.32,160.72,22.39,160.62,22.46,160.53,22.52,160.45,22.52,160.45,22.55,160.50,22.59,160.55,22.61,160.62,22.61,160.60,22.60,160.60,22.59,160.60,22.59,160.55
RZ_4136256_11523,0,28217,50,0,1,22.60,160.45,22.61,160.28,22.56,160.07,22.50,159.93,22.43,160.22,22.39,160.55,22.36,160.60,22.46,160.28,22.56,159.95,22.64,159.82,22.64,159.78,22.64,159.72,22.64,159.70,22.62,159.82,22.61,160.03,22.60,160.22,22.55,160.35,22.50,160.40,22.44,160.28,22.44,160.03,22.40,159.80,22.38,159.75,22.34,159.88,22.31,160.12,22.34,160.30,22.39,160.38,22.45,160.43,22.46,160.50,22.46,160.60,22.45,160.60,22.49,160.30,22.52,159.95,22.54,159.68,22.50,159.72,22.48,159.88,22.49,159.95,22.46,160.03,22.43,160.03,22.39,160.05,22.40,160.03,22.48,159.97,22.52,160.00,22.56,160.05,22.54,160.28,22.51,160.43,22.50,160.55,22.50,160.53,22.51,160.38,22.50,160.28,22.51,160.18
RZ_4136256_11524,0,28218,50,1,1,22.50,160.18,22.51,160.15,22.50,160.05,22.49,159.97,22.45,160.05,22.49,160.22,22.51,160.35,22.50,160.30,22.45,160.12,22.45,159.97,22.50,159.82,22.54,159.80,22.52,159.80,22.51,159.80,22.51,159.80,22.52,159.78,22.56,159.75,22.59,159.75,22.60,159.78,22.59,159.80,22.60,159.82,22.60,159.95,22.61,160.05,22.62,160.18,22.65,160.22,22.66,160.12,22.68,160.03,22.69,159.90,22.71,159.75,22.74,159.57,22.74,159.47,22.73,159.60,22.71,159.68,22.70,159.62,22.69,159.60,22.71,159.70,22.75,159.85,22.79,160.15,22.77,160.40,22.74,160.57,22.73,160.47,22.76,160.25,22.84,160.07,22.91,160.10,22.93,160.22,22.89,160.40,22.74,160.50,22.57,160.60,22.60,160.62,22.73,160.57
RZ_4136256_11525,0,28218,51,0,1,22.82,160.57,22.79,160.60,22.74,160.55,22.73,160.50,22.73,160.43,22.70,160.43,22.66,160.53,22.64,160.62,22.65,160.40,22.69,160.03,22.73,159.62,22.73,159.57,22.70,159.62,22.68,159.72,22.70,159.82,22.74,159.90,22.74,159.93,22.71,159.80,22.65,159.65,22.61,159.60,22.55,159.72,22.50,160.00,22.48,160.20,22.48,160.30,22.48,160.30,22.50,160.30,22.50,160.62,22.56,160.95,22.61,161.20,22.73,161.12,22.79,161.00,22.77,160.97,22.73,160.97,22.68,161.07,22.69,161.18,22.66,161.15,22.62,161.10,22.60,161.05,22.57,161.05,22.56,161.03,22.64,161.12,22.71,161.22,22.73,161.20,22.65,161.03,22.55,160.97,22.54,161.03,22.54,161.07,22.57,161.03,22.62,161.00,22.64,161.07,22.62,161.20
RZ_4136256_11526,0,28218,51,0,1,22.59,161.38,22.56,161.43,22.55,161.47,22.55,161.47,22.54,161.55,22.55,161.60,22.57,161.62,22.61,161.60,22.68,161.50,22.73,161.55,22.73,161.70,22.66,161.90,22.55,162.07,22.46,162.18,22.40,162.30,22.40,162.28,22.41,162.18,22.45,162.03,22.48,161.85,22.49,161.72,22.46,161.68,22.43,161.72,22.38,161.82,22.34,161.93,22.35,162.00,22.38,161.97,22.41,161.95,22.43,161.93,22.46,161.88,22.48,161.88,22.46,161.88,22.44,161.85,22.40,161.80,22.49,161.70,22.59,161.65,22.70,161.70,22.73,161.85,22.75,162.00,22.76,162.00,22.70,161.93,22.62,161.88,22.52,161.88,22.45,161.75,22.38,161.60,22.35,161.62,22.35,161.78,22.34,161.95,22.32,161.97,22.30,162.05,22.43,162.03,22.56,161.95
RZ_4136256_11527,0,28218,50,0,1,22.71,162.12,22.90,162.40,23.24,162.70,23.84,162.75,24.49,162.88,25.20,162.97,25.95,163.00,26.81,162.90,28.01,162.75,29.51,162.60,31.24,162.30,33.12,161.97,34.96,161.65,36.90,161.45,38.67,161.20,40.52,160.57,42.27,160.00,44.21,159.38,46.16,159.12,48.06,158.95,49.99,158.90,51.73,158.88,53.33,158.78,54.61,158.70,55.89,158.60,57.35,158.53,58.80,158.38,60.34,158.15,61.86,157.90,63.52,157.62,65.15,157.43,66.67,157.30,68.01,157.28,69.39,157.53,70.64,158.07,71.97,158.53,73.31,158.78,74.55,158.72,75.62,158.70,76.88,158.60,78.09,158.68,79.54,158.78,80.61,158.93,81.71,158.95,82.65,158.90,83.44,158.88,84.17,158.97,84.71,159.05,85.42,159.10,85.91,158.95
RZ_4136256_11528,0,28218,50,0,1,86.40,159.18,86.55,159.50,86.91,159.50,87.12,159.15,87.22,159.12,87.11,159.47,87.01,159.80,87.00,159.90,86.81,160.07,86.50,160.28,86.19,160.25,85.85,160.15,85.64,160.05,85.22,160.12,84.92,160.50,84.58,160.90,84.25,161.12,84.01,161.00,83.81,160.78,83.65,160.68,83.41,160.60,83.12,160.97,82.95,161.32,82.80,161.78,82.60,161.85,82.45,161.88,82.29,161.57,82.21,161.30,82.11,161.00,82.06,160.93,81.89,160.82,81.71,160.80,81.58,160.97,81.53,161.22,81.46,161.43,81.40,161.38,81.22,161.35,81.09,161.40,80.96,161.47,80.94,161.62,80.90,161.80,80.84,162.00,80.83,161.93,80.81,161.75,80.74,161.55,80.65,161.50,80.58,161.47,80.58,161.47,80.51,161.50,80.41,161.55
RZ_4136256_11529,0,28218,50,0,11,80.30,161.62,80.24,161.70,80.19,161.85,80.16,161.93,80.06,162.00,79.97,161.95,79.86,161.97,79.85,161.95,79.83,161.95,79.80,162.07,79.78,162.20,79.78,162.40,79.79,162.45,79.79,162.55,79.80,162.62,79.80,162.55,79.67,162.43,79.55,162.22,79.41,162.22,79.45,162.20,79.47,162.25,79.44,162.28,79.36,162.30,79.36,162.22,79.44,162.10,79.50,162.05,79.47,162.03,79.44,162.10,79.44,162.05,79.46,162.00,79.50,162.25,79.47,162.53,79.40,162.72,79.33,162.57,79.26,162.40,79.24,162.28,79.22,162.20,79.22,162.07,79.22,161.85,79.22,161.65,79.17,161.88,79.10,162.18,79.04,162.40,79.03,162.35,79.03,162.30,79.00,162.25,78.95,162.20,78.90,162.15,78.86,162.18,78.85,162.15
RZ_4136256_11530,0,28218,49,0,11,78.86,162.10,78.88,162.07,78.80,162.05,78.71,162.05,78.62,162.07,78.62,162.10,78.64,161.97,78.64,161.85,78.64,161.72,78.65,161.57,78.66,161.40,78.66,161.35,78.66,161.45,78.65,161.62,78.67,161.68,78.67,161.72,78.69,161.72,78.59,161.70,78.50,161.65,78.44,161.43,78.46,161.20,78.49,161.07,78.49,161.18,78.49,161.25,78.49,161.28,78.60,161.35,78.71,161.45,78.79,161.70,78.72,162.03,78.69,162.35,78.70,162.20,78.64,161.90,78.58,161.40,78.46,161.20,78.45,161.22,78.42,161.45,78.39,161.55,78.30,161.45,78.21,161.35,78.16,161.30,78.20,161.25,78.25,161.25,78.29,161.30,78.26,161.38,78.21,161.40,78.17,161.40,78.16,161.47,78.15,161.60,78.11,161.68
RZ_4136256_11531,0,28218,51,0,11,78.06,161.62,77.96,161.57,77.88,161.55,77.85,161.55,77.86,161.65,77.89,161.78,77.88,161.95,77.86,161.97,77.86,161.90,77.88,161.75,77.90,161.60,77.92,161.60,77.95,161.60,77.97,161.55,78.00,161.47,77.97,161.38,77.94,161.25,77.91,161.28,77.90,161.40,77.90,161.55,77.91,161.47,77.83,161.15,77.74,160.82,77.62,160.70,77.62,160.78,77.65,160.85,77.66,160.95,77.66,160.97,77.67,160.78,77.67,160.53,77.65,160.60,77.61,160.93,77.59,161.20,77.60,161.12,77.61,160.97,77.59,160.90,77.55,160.95,77.49,161.07,77.49,161.20,77.47,161.18,77.58,161.00,77.67,160.70,77.79,160.38,77.79,160.60,77.80,160.85,77.70,161.15,77.61,161.12,77.53,161.32,77.53,161.47,77.54,161.62,77.55,161.72
RZ_4136256_11532,0,28218,50,0,11,77.58,161.45,77.58,161.07,77.50,160.75,77.41,160.75,77.33,160.78,77.31,160.78,77.38,160.80,77.41,160.90,77.46,161.00,77.47,160.88,77.49,160.70,77.51,160.50,77.46,160.50,77.39,160.57,77.33,160.60,77.33,160.65,77.31,160.65,77.30,160.68,77.28,160.70,77.25,160.70,77.17,160.60,77.11,160.53,77.05,160.38,77.04,160.32,77.01,160.43,77.03,160.55,77.05,160.68,77.09,160.65,77.08,160.60,77.08,160.55,77.08,160.55,77.08,160.50,77.08,160.43,77.08,160.38,77.08,160.40,77.08,160.47,77.06,160.50,77.05,160.50,77.04,160.47,77.04,160.50,77.04,160.47,77.05,160.30,77.03,160.10,76.95,160.03,76.86,160.12,76.81,160.05,76.84,159.88,76.83,159.85,76.78,160.00,76.71,160.30
RZ_4136256_11533,0,28218,50,0,3,76.70,160.43,76.72,160.28,76.75,159.97,76.80,159.62,76.84,159.55,76.88,159.43,76.88,159.35,76.79,159.25,76.69,159.22,76.64,159.28,76.70,159.43,76.72,159.72,76.71,159.85,76.70,159.88,76.70,159.95,76.69,160.15,76.70,160.28,76.72,160.18,76.75,160.00,76.81,159.70,76.88,159.43,76.85,159.25,76.75,159.25,76.54,159.30,76.22,159.43,75.88,159.57,75.28,159.70,74.76,159.80,73.88,159.95,73.17,160.28,72.25,160.60,71.51,160.90,70.70,161.25,69.94,161.57,69.03,161.93,68.30,162.07,67.51,162.25,67.01,162.40,66.41,162.57,66.15,162.78,65.81,162.93,65.60,162.95,65.36,162.90,65.30,162.90,65.17,162.93,65.06,162.95,64.96,162.97,64.95,163.05,64.80,163.12,64.64,162.95
RZ_4136256_11534,0,28218,50,0,3,64.49,162.68,64.50,162.40,64.50,162.40,64.51,162.22,64.51,162.12,64.53,162.12,64.51,162.20,64.47,162.20,64.46,162.10,64.46,162.15,64.46,162.20,64.46,162.25,64.46,162.30,64.45,162.38,64.44,162.47,64.44,162.45,64.45,162.32,64.45,162.28,64.50,162.28,64.55,162.32,64.56,162.30,64.51,162.22,64.59,162.20,64.71,162.20,64.74,162.25,64.61,162.30,64.54,162.43,64.58,162.60,64.60,162.75,64.64,162.80,64.69,162.75,64.67,162.45,64.62,162.18,64.59,162.07,64.60,162.15,64.62,162.22,64.70,162.35,64.76,162.45,64.79,162.50,64.72,162.30,64.79,162.15,64.90,162.20,65.01,162.25,64.92,162.20,64.84,162.03,64.86,161.90,64.96,161.95,65.11,161.97,65.14,161.97,65.17,161.97
RZ_4136256_11535,0,28218,50,0,3,65.16,162.10,65.10,162.22,65.05,162.12,65.01,161.93,65.04,161.57,65.01,161.47,64.95,161.57,64.97,161.78,65.04,161.90,65.12,161.80,65.05,161.80,64.97,161.95,64.90,162.12,64.91,162.12,64.94,161.82,64.97,161.50,65.01,161.22,65.04,161.20,65.05,161.18,65.05,161.20,64.96,161.55,64.86,161.88,64.76,162.12,64.75,162.05,64.75,161.93,64.75,161.90,64.75,161.82,64.75,161.82,64.75,161.72,64.78,161.62,64.79,161.50,64.80,161.47,64.80,161.40,64.69,161.38,64.58,161.35,64.53,161.40,64.59,161.55,64.65,161.72,64.66,161.85,64.69,161.85,64.62,161.88,64.56,161.88,64.50,161.88,64.54,161.88,64.55,162.00,64.58,162.10,64.60,162.20,64.62,162.15,64.51,162.10,64.38,162.10
RZ_4136256_11536,0,28218,50,0,3,64.30,162.10,64.35,162.15,64.41,162.18,64.41,162.05,64.45,161.90,64.50,161.72,64.46,161.68,64.40,161.60,64.34,161.57,64.35,161.57,64.29,161.65,64.24,161.72,64.16,161.72,64.15,161.72,64.12,161.70,64.11,161.70,64.12,161.47,64.15,161.22,64.19,161.32,64.21,161.62,64.24,161.93,64.26,161.75,64.26,161.60,64.22,161.45,64.15,161.47,64.09,161.50,63.99,161.57,63.94,161.62,63.91,161.57,63.92,161.53,63.91,161.57,63.90,161.70,63.91,161.75,63.91,161.68,63.92,161.57,63.92,161.50,63.94,161.45,63.92,161.45,63.90,161.45,63.89,161.40,63.92,161.35,63.95,161.32,63.95,161.28,63.96,161.05,63.96,160.85,64.00,160.68,64.01,160.68,64.03,160.75,64.01,160.85,63.96,160.97
RZ_4136256_11537,0,28218,50,0,3,63.95,161.00,63.96,161.00,63.98,161.07,63.95,161.15,63.91,161.20,63.89,161.20,63.86,161.18,63.84,161.12,63.77,161.03,63.71,160.93,63.67,160.88,63.67,160.95,63.65,161.00,63.65,161.03,63.71,160.95,63.80,160.90,63.75,160.85,63.66,160.78,63.59,160.68,63.54,160.62,63.48,160.60,63.40,160.53,63.38,160.45,63.44,160.32,63.52,160.30,63.58,160.35,63.55,160.53,63.52,160.65,63.48,160.68,63.42,160.57,63.39,160.47,63.44,160.43,63.50,160.35,63.52,160.38,63.46,160.40,63.41,160.43,63.39,160.43,63.40,160.47,63.34,160.55,63.29,160.55,63.21,160.30,63.21,160.03,63.23,160.10,63.25,160.45,63.29,160.78,63.29,160.88,63.23,160.90,63.17,160.70,63.15,160.45,63.19,160.22
RZ_4136256_11538,0,28218,49,0,3,63.14,160.35,63.08,160.47,63.00,160.60,63.01,160.60,63.01,160.45,63.02,160.22,63.04,159.97,63.05,159.88,63.06,159.80,63.05,159.78,63.02,159.72,63.01,159.72,62.99,159.90,62.99,160.05,63.00,160.15,62.96,160.00,62.91,159.85,62.89,159.75,62.90,159.70,62.91,159.60,62.90,159.47,62.89,159.32,62.89,159.32,62.88,159.45,62.83,159.62,62.73,159.65,62.65,159.50,62.65,159.30,62.70,159.15,62.69,159.07,62.64,158.97,62.58,158.97,62.56,159.03,62.55,159.38,62.54,159.72,62.52,160.00,62.49,159.95,62.49,159.93,62.44,159.90,62.40,159.93,62.35,159.95,62.35,159.90,62.41,159.80,62.49,159.68,62.59,159.57,62.60,159.57,62.62,159.47,62.62,159.43,62.52,159.62
RZ_4136256_11539,0,28218,50,0,3,62.42,159.88,62.34,160.18,62.31,160.22,62.30,160.25,62.29,160.22,62.29,160.25,62.27,160.28,62.29,160.10,62.29,159.90,62.29,159.85,62.26,160.05,62.23,160.22,62.20,160.28,62.19,160.28,62.20,160.40,62.21,160.50,62.26,160.20,62.31,159.78,62.35,159.35,62.34,159.35,62.31,159.40,62.29,159.50,62.26,159.62,62.17,159.70,62.08,159.80,61.96,159.90,61.96,159.97,61.99,159.95,61.99,159.95,61.96,159.95,61.96,159.97,61.98,159.85,61.99,159.57,62.06,159.43,62.14,159.32,62.23,159.25,62.24,159.12,62.21,159.10,62.12,159.18,61.96,159.25,61.84,159.60,61.74,159.95,61.74,160.00,61.74,159.72,61.74,159.53,61.73,159.60,61.71,159.65,61.73,159.62,61.76,159.60,61.80,159.55
RZ_4136256_11540,0,28218,49,0,3,61.83,159.70,61.80,159.80,61.79,159.88,61.79,159.82,61.76,159.75,61.74,159.68,61.81,159.60,61.90,159.57,61.95,159.57,61.94,159.60,61.92,159.50,61.90,159.38,61.86,159.28,61.80,159.30,61.80,159.32,61.81,159.35,61.77,159.25,61.71,159.12,61.67,159.00,61.70,159.00,61.73,159.00,61.74,158.97,61.74,158.95,61.75,158.72,61.76,158.55,61.77,158.47,61.75,158.47,61.74,158.43,61.69,158.55,61.64,158.88,61.59,159.20,61.62,159.25,61.66,159.28,61.69,159.28,61.62,159.38,61.56,159.60,61.55,159.82,61.59,159.78,61.64,159.62,61.66,159.50,61.66,159.53,61.65,159.55,61.65,159.57,61.66,159.57,61.67,159.55,61.69,159.47,61.64,159.40,61.58,159.38,61.55,159.40
RZ_4136256_11541,0,28218,51,0,3,61.59,159.28,61.60,159.10,61.58,159.07,61.56,159.22,61.56,159.30,61.56,159.20,61.55,159.10,61.55,159.05,61.56,158.97,61.58,158.85,61.58,158.72,61.58,158.60,61.58,158.50,61.58,158.45,61.58,158.50,61.58,158.57,61.58,158.60,61.58,158.53,61.59,158.45,61.60,158.38,61.61,158.28,61.62,158.20,61.51,158.53,61.40,158.95,61.29,159.15,61.27,158.93,61.26,158.72,61.31,158.70,61.40,158.70,61.48,158.72,61.39,158.78,61.31,158.65,61.24,158.50,61.23,158.60,61.20,158.82,61.19,159.07,61.19,158.95,61.23,158.68,61.26,158.40,61.27,158.53,61.34,158.70,61.38,158.82,61.45,158.70,61.48,158.55,61.49,158.50,61.49,158.47,61.39,158.55,61.31,158.62,61.24,158.68,61.26,158.72,61.26,158.85
RZ_4136256_11542,0,28218,51,0,3,61.29,158.95,61.30,159.15,61.33,159.25,61.33,159.00,61.35,158.62,61.36,158.28,61.35,158.15,61.31,158.03,61.29,157.90,61.26,158.12,61.24,158.45,61.21,158.78,61.20,158.97,61.20,159.05,61.21,158.80,61.24,158.50,61.20,158.12,61.14,158.10,61.05,158.07,61.02,158.12,60.99,158.15,61.00,158.15,61.00,158.15,61.00,158.12,61.04,158.15,61.08,158.18,61.08,158.20,61.02,158.18,60.96,158.20,60.91,158.05,60.77,157.93,60.67,157.78,60.60,157.75,60.62,157.93,60.73,158.20,60.80,158.47,60.88,158.50,60.86,158.43,60.85,158.30,60.85,158.07,60.85,157.93,60.84,157.88,60.80,157.93,60.79,157.95,60.79,157.78,60.74,157.60,60.69,157.43,60.62,157.85,60.66,158.28,60.71,158.60,60.79,158.40
RZ_4136256_11543,0,28218,50,0,3,60.76,158.18,60.71,158.07,60.64,158.07,60.61,158.07,60.61,158.07,60.61,158.03,60.60,158.00,60.58,157.97,60.54,158.00,60.51,157.93,60.49,157.85,60.50,157.72,60.51,157.65,60.52,157.78,60.58,157.95,60.60,158.12,60.64,158.05,60.62,158.00,60.60,157.97,60.60,157.97,60.61,157.82,60.64,157.72,60.66,157.60,60.67,157.65,60.67,157.68,60.62,157.62,60.58,157.55,60.54,157.53,60.54,157.53,60.46,157.50,60.41,157.43,60.38,157.40,60.38,157.35,60.38,157.38,60.35,157.43,60.33,157.65,60.31,157.88,60.31,158.05,60.34,158.05,60.40,158.00,60.46,157.93,60.50,157.85,60.45,157.80,60.35,157.82,60.27,157.85,60.19,157.85,60.15,157.95,60.14,158.07,60.19,157.97,60.20,157.82
RZ_4136256_11544,0,28218,50,0,3,60.20,157.72,60.19,157.80,60.17,157.90,60.16,157.93,60.14,157.88,60.11,157.93,60.08,157.95,60.02,157.85,59.99,157.62,59.95,157.45,59.96,157.53,59.99,157.53,60.01,157.43,60.08,157.30,60.14,157.30,60.19,157.35,60.17,157.35,60.16,157.32,60.23,157.28,60.27,157.30,60.24,157.38,60.15,157.45,60.10,157.35,60.14,157.20,60.17,156.97,60.19,156.90,60.21,157.07,60.21,157.35,60.08,157.62,59.81,157.62,59.56,157.57,59.55,157.38,59.66,157.18,59.85,157.07,59.94,157.12,59.89,157.22,59.74,157.32,59.60,157.38,59.60,157.38,59.62,157.30,59.65,157.25,59.67,157.22,59.69,157.25,59.69,157.30,59.69,157.38,59.70,157.38,59.70,157.28,59.75,157.12,59.79,157.03,59.84,156.97
RZ_4136256_11545,0,28218,151,0,0,59.83,156.97,59.77,157.10,59.69,157.35,59.60,157.60,59.58,157.43,59.62,157.10,59.69,156.78,59.71,156.70,59.67,156.60,59.61,156.50,59.56,156.43,59.51,156.40,59.45,156.70,59.39,157.03,59.34,157.15,59.34,156.85,59.34,156.57,59.34,156.55,59.36,156.62,59.42,156.65,59.50,156.68,59.56,156.68,59.54,156.68,59.48,156.68,59.41,156.80,59.40,156.90,59.38,157.10,59.35,157.18,59.34,157.18,59.36,157.07,59.40,156.88,59.41,156.60,59.39,156.32,59.29,156.25,59.19,156.30,59.21,156.30,59.26,156.25,59.33,156.20,59.33,156.18,59.31,156.25,59.30,156.25,59.31,156.25,59.25,156.43,59.17,156.68,59.10,156.90,59.10,156.55,59.06,156.18,59.00,156.22,59.00,156.62,59.02,156.85,59.05,156.68,59.00,156.47,58.95,156.40,58.92,156.32,58.91,156.28,58.89,156.28,58.90,156.38,58.91,156.50,58.95,156.60,58.96,156.57,58.98,156.53,58.95,156.45,58.91,156.40,58.90,156.18,58.90,155.97,58.92,155.78,58.96,155.85,58.99,156.03,58.95,156.28,58.92,156.57,58.86,156.78,58.81,156.43,58.74,156.00,58.69,155.60,58.60,155.72,58.59,155.82,58.62,156.18,58.69,156.40,58.74,156.53,58.79,156.30,58.84,156.10,58.86,156.00,58.88,156.12,58.89,156.18,58.89,156.22,58.89,156.18,58.88,156.15,58.88,156.15,58.88,156.10,58.89,155.93,58.90,155.78,58.91,155.72,58.91,155.60,58.94,155.45,58.96,155.18,58.99,155.05,58.99,154.93,59.00,154.90,59.01,154.93,59.01,155.10,59.00,155.25,58.99,155.40,58.96,155.60,58.92,155.80,58.88,156.00,58.85,156.00,58.85,156.03,58.88,155.93,58.89,155.82,58.79,155.80,58.70,155.88,58.61,155.95,58.62,156.00,58.65,155.97,58.65,155.97,58.66,156.03,58.64,156.10,58.61,156.12,58.64,156.05,58.69,155.97,58.67,155.95,58.61,155.97,58.55,156.00,58.56,155.88,58.60,155.70,58.64,155.55,58.64,155.57,58.60,155.57,58.64,155.65,58.69,155.78,58.71,155.90,58.70,155.93,58.69,155.88,58.69,155.88,58.73,155.88,58.76,155.72,58.77,155.55,58.74,155.55,58.70,155.62,58.70,155.70,58.70,155.60,58.66,155.60,58.67,155.55,58.70,155.50,58.74,155.47,58.69,155.47,58.65,155.43,58.62,155.38,58.61,155.35,58.60,155.40,58.59,155.43
RZ_4136256_11546,0,28218,50,0,0,58.56,155.47,58.54,155.57,58.52,155.70,58.50,155.82,58.45,155.97,58.41,156.10,58.34,156.20,58.29,156.00,58.31,155.80,58.40,155.57,58.48,155.60,58.49,155.62,58.49,155.65,58.48,155.68,58.48,155.62,58.41,155.57,58.35,155.50,58.29,155.50,58.27,155.50,58.21,155.65,58.14,155.80,58.05,155.97,58.04,155.80,58.05,155.70,58.10,155.57,58.16,155.62,58.23,155.60,58.27,155.57,58.24,155.55,58.14,155.97,58.01,156.50,57.99,157.03,57.95,157.10,57.92,157.03,57.98,156.70,58.05,156.40,58.12,156.03,58.12,155.88,58.14,155.72,58.14,155.72,58.06,155.72,58.00,155.72,57.94,155.72,57.96,155.70,57.96,155.70,57.96,155.68,57.99,155.40,58.02,155.12,58.05,154.88,58.02,155.15
RZ_4136256_11547,0,28218,50,0,0,57.99,155.40,57.96,155.65,57.91,155.65,57.89,155.72,57.89,155.82,57.92,155.80,57.98,155.72,57.94,155.50,57.91,155.28,57.88,155.03,57.94,154.90,57.99,154.88,58.02,154.97,58.04,155.10,58.05,155.20,58.10,155.12,58.15,155.05,58.12,155.20,58.06,155.43,58.00,155.65,57.94,155.70,57.89,155.72,57.80,155.70,57.77,155.68,57.75,155.65,57.75,155.80,57.74,155.95,57.74,156.05,57.76,155.97,57.77,155.93,57.79,155.88,57.79,155.97,57.77,156.07,57.77,156.18,57.75,156.18,57.70,156.18,57.65,156.20,57.65,156.10,57.67,156.00,57.64,155.90,57.59,155.85,57.55,155.80,57.55,155.72,57.61,155.70,57.74,155.68,57.86,155.65,57.92,155.55,57.89,155.38,57.85,155.18,57.83,154.95
RZ_4136256_11548,0,28218,50,0,0,57.83,154.85,57.84,154.88,57.85,155.00,57.89,154.97,57.90,154.85,57.90,154.72,57.86,154.72,57.83,154.72,57.80,154.80,57.76,155.15,57.66,155.53,57.58,155.80,57.51,155.80,57.50,155.70,57.48,155.55,57.48,155.40,57.46,155.32,57.45,155.32,57.45,155.30,57.52,155.43,57.59,155.55,57.65,155.72,57.66,155.75,57.66,155.75,57.55,155.68,57.45,155.62,57.38,155.60,57.38,155.60,57.42,155.55,57.48,155.43,57.52,155.32,57.55,155.10,57.59,154.90,57.60,154.80,57.60,154.90,57.58,155.30,57.58,155.65,57.58,155.72,57.60,155.53,57.61,155.35,57.61,155.40,57.65,155.45,57.69,155.47,57.64,155.78,57.50,156.07,57.36,156.32,57.34,156.20,57.41,156.07,57.49,156.07,57.52,156.10
RZ_4136256_11549,0,28218,50,0,0,57.46,156.12,57.41,155.97,57.38,155.82,57.39,155.72,57.40,155.70,57.42,155.68,57.45,155.65,57.42,155.65,57.38,155.70,57.33,155.75,57.33,155.78,57.35,155.70,57.39,155.65,57.41,155.62,57.42,155.68,57.42,155.65,57.48,155.60,57.51,155.70,57.51,155.78,57.48,155.78,57.44,155.82,57.44,155.90,57.44,155.75,57.44,155.45,57.46,155.15,57.49,155.20,57.52,155.25,57.52,155.30,57.50,155.53,57.49,155.75,57.46,155.93,57.45,155.88,57.42,155.82,57.42,155.78,57.41,155.68,57.40,155.57,57.40,155.47,57.39,155.53,57.36,155.55,57.33,155.57,57.35,155.55,57.38,155.53,57.38,155.65,57.34,155.75,57.38,155.80,57.44,155.70,57.45,155.53,57.40,155.32,57.35,155.15,57.36,155.03
RZ_4136256_11550,0,28218,49,0,0,57.35,155.00,57.34,154.95,57.34,154.93,57.36,154.75,57.35,154.60,57.31,154.78,57.30,155.07,57.30,155.38,57.33,155.32,57.33,155.35,57.36,155.38,57.38,155.43,57.33,155.53,57.24,155.60,57.15,155.62,57.20,155.53,57.27,155.40,57.34,155.32,57.36,155.32,57.40,155.12,57.36,154.95,57.30,154.93,57.20,155.07,57.17,155.30,57.15,155.40,57.14,155.47,57.12,155.45,57.10,155.38,57.09,155.35,57.05,155.35,57.01,155.47,56.96,155.62,56.95,155.60,56.95,155.47,56.96,155.40,56.98,155.55,57.02,155.60,57.09,155.55,57.14,155.43,57.16,155.38,57.17,155.40,57.16,155.57,57.06,155.78,56.99,155.90,56.91,155.85,56.92,155.75,56.94,155.78,56.96,155.78,57.02,155.75
RZ_4136256_11551,0,28218,51,0,0,57.09,155.60,57.12,155.47,57.14,155.45,57.14,155.50,57.11,155.55,57.08,155.57,57.06,155.57,57.05,155.60,56.96,155.85,56.88,156.12,56.79,156.22,56.81,156.18,56.83,156.12,56.80,156.20,56.76,156.22,56.71,156.28,56.69,156.25,56.66,156.18,56.65,156.07,56.64,156.05,56.75,156.03,56.88,155.85,56.96,155.68,56.94,155.55,56.89,155.57,56.86,155.60,56.84,155.85,56.84,156.10,56.84,156.43,56.90,156.50,56.99,156.12,56.95,155.68,56.85,155.30,56.69,155.60,56.65,155.88,56.64,155.95,56.64,155.93,56.65,155.85,56.70,155.85,56.71,155.38,56.71,154.95,56.64,154.85,56.58,155.22,56.52,155.55,56.54,155.60,56.56,155.62,56.59,155.68,56.58,155.72,56.56,155.75,56.58,155.60,56.60,155.47
RZ_4136256_11552,0,28218,50,0,0,56.62,155.43,56.65,155.45,56.66,155.43,56.67,155.35,56.69,155.10,56.70,154.85,56.73,154.55,56.73,154.53,56.70,154.80,56.64,155.20,56.62,155.60,56.65,155.60,56.73,155.47,56.77,155.35,56.67,155.25,56.52,155.18,56.40,155.07,56.40,155.07,56.41,155.20,56.42,155.32,56.44,155.45,56.46,155.38,56.46,155.30,56.45,155.22,56.44,155.20,56.51,155.20,56.59,155.15,56.65,155.10,56.60,155.25,56.54,155.62,56.50,155.97,56.52,155.88,56.56,155.68,56.56,155.50,56.52,155.47,56.48,155.38,56.42,155.20,56.39,155.00,56.38,154.85,56.39,154.72,56.39,154.72,56.39,154.68,56.39,154.62,56.38,154.65,56.39,154.75,56.39,154.85,56.35,154.88,56.33,154.85,56.36,155.03,56.44,155.22
RZ_4136256_11553,0,28218,50,0,0,56.50,155.43,56.48,155.43,56.44,155.38,56.38,155.28,56.34,155.10,56.30,154.95,56.31,154.80,56.31,154.75,56.31,154.70,56.29,154.88,56.27,155.05,56.27,155.25,56.27,155.18,56.26,155.12,56.21,155.05,56.16,155.03,56.14,154.97,56.14,154.90,56.14,154.85,56.11,154.93,56.09,155.03,56.11,154.88,56.16,154.65,56.20,154.68,56.19,154.93,56.23,154.93,56.27,154.68,56.33,154.43,56.30,154.47,56.27,154.55,56.24,154.60,56.23,154.57,56.24,154.62,56.20,154.70,56.15,154.60,56.11,154.47,56.10,154.10,56.08,153.90,56.04,154.03,56.00,154.35,55.98,154.68,55.96,154.68,55.99,154.88,56.00,155.05,56.00,155.28,55.98,155.32,55.91,155.38,55.84,155.40,55.77,155.38,55.75,155.18
RZ_4136256_11554,0,28218,50,0,0,55.75,154.97,55.74,154.82,55.74,154.88,55.74,154.93,55.67,154.97,55.62,154.80,55.56,154.62,55.56,154.43,55.58,154.68,55.65,155.12,55.74,155.55,55.83,155.40,55.83,155.07,55.80,154.75,55.75,154.82,55.71,154.95,55.71,155.07,55.71,155.18,55.75,155.18,55.76,155.15,55.79,155.10,55.77,155.05,55.77,155.00,55.75,155.12,55.71,155.22,55.67,155.28,55.64,155.20,55.62,155.03,55.62,154.90,55.60,154.80,55.56,154.80,55.51,154.90,55.50,155.07,55.50,155.32,55.50,155.47,55.44,155.55,55.38,155.57,55.31,155.35,55.29,155.20,55.26,155.15,55.24,155.35,55.34,155.22,55.44,155.03,55.54,154.80,55.51,154.78,55.49,154.65,55.48,154.55,55.48,154.68,55.48,154.90,55.44,155.20
RZ_4136256_11555,0,28218,50,0,0,55.40,155.25,55.31,155.30,55.26,155.28,55.19,155.22,55.15,155.22,55.20,155.10,55.29,154.95,55.39,154.70,55.41,154.62,55.42,154.88,55.40,155.25,55.35,155.60,55.30,155.57,55.24,155.35,55.17,155.15,55.09,155.20,55.02,155.43,54.96,155.70,54.95,155.72,54.96,155.40,54.98,155.03,54.99,154.70,54.98,154.72,54.96,154.75,54.92,154.95,54.90,155.18,54.94,155.38,55.02,155.22,55.01,155.05,54.95,154.85,54.91,154.72,54.96,154.60,54.98,154.68,54.95,154.95,54.92,155.22,54.86,155.43,54.81,155.57,54.84,155.70,54.92,155.68,54.98,155.60,54.90,155.55,54.77,155.60,54.67,155.65,54.62,155.72,54.64,155.75,54.66,155.80,54.69,155.70,54.70,155.65,54.70,155.68,54.69,155.75
RZ_4136256_11556,0,28218,48,0,0,54.66,155.88,54.59,155.95,54.51,156.12,54.46,156.25,54.48,156.18,54.51,155.88,54.54,155.57,54.51,155.50,54.42,155.65,54.35,155.80,54.31,155.68,54.34,155.43,54.31,155.30,54.26,155.43,54.23,155.68,54.25,156.00,54.30,156.28,54.34,156.35,54.26,156.38,54.17,156.43,54.05,156.32,53.99,156.18,53.94,156.00,53.89,156.30,53.85,156.62,53.85,156.75,53.90,156.62,53.95,156.53,53.94,156.65,53.90,156.85,53.85,157.03,53.88,156.78,53.90,156.45,53.89,156.10,53.85,156.07,53.81,155.97,53.83,155.82,53.84,155.70,53.81,155.80,53.76,155.97,53.70,156.18,53.67,156.20,53.67,156.35,53.69,156.50,53.69,156.57,53.62,156.50,53.56,156.40,53.51,156.38
RZ_4136256_11557,0,28218,51,0,0,53.52,156.38,53.55,156.40,53.56,156.43,53.52,156.40,53.49,156.38,53.46,156.35,53.46,156.40,53.46,156.57,53.46,156.70,53.45,156.80,53.44,156.82,53.44,156.80,53.36,156.75,53.36,156.65,53.36,156.60,53.44,156.80,53.44,157.07,53.39,157.38,53.33,157.38,53.27,157.35,53.27,157.38,53.17,157.45,53.06,157.50,53.10,157.43,53.24,157.43,53.24,157.45,53.10,157.55,52.98,157.40,52.99,157.25,52.91,157.30,52.83,157.43,52.81,157.55,52.89,157.47,52.96,157.47,52.96,157.45,52.96,157.28,52.95,157.10,52.92,157.03,52.89,157.15,52.86,157.28,52.84,157.28,52.79,157.25,52.76,157.22,52.74,157.20,52.73,157.22,52.74,157.32,52.74,157.55,52.66,157.75,52.58,157.85,52.55,157.80,52.60,157.82
RZ_4136256_11558,0,28218,50,0,0,52.55,157.90,52.45,157.75,52.38,157.45,52.42,157.12,52.45,157.07,52.41,157.15,52.39,157.22,52.38,157.28,52.35,157.38,52.34,157.62,52.36,157.88,52.39,158.15,52.39,158.28,52.33,158.32,52.23,158.22,52.12,158.05,52.01,157.90,51.95,157.82,51.75,157.82,51.56,157.78,51.24,157.72,50.99,157.75,50.56,157.88,50.20,158.00,49.89,158.05,49.65,158.07,49.33,158.07,48.92,158.07,48.52,158.07,48.27,158.20,48.05,158.45,47.89,158.70,47.73,158.85,47.66,158.88,47.60,159.20,47.54,159.55,47.48,159.80,47.49,159.72,47.51,159.55,47.54,159.45,47.52,159.45,47.51,159.55,47.66,159.45,47.83,159.25,47.96,159.12,47.91,159.20,47.90,159.25,47.91,159.25,47.95,159.18,47.96,159.12
RZ_4136256_11559,0,28218,49,0,0,47.95,158.95,47.91,158.85,47.88,159.03,47.85,159.35,47.86,159.62,47.88,159.57,47.85,159.47,47.74,159.40,47.65,159.43,47.60,159.53,47.65,159.65,47.69,159.62,47.71,159.55,47.70,159.53,47.65,159.55,47.59,159.62,47.49,159.62,47.39,159.78,47.30,160.07,47.27,160.35,47.29,160.05,47.30,159.60,47.31,159.18,47.34,159.22,47.38,159.25,47.41,159.30,47.42,159.25,47.40,159.22,47.38,159.20,47.27,159.40,47.21,159.57,47.11,159.70,47.06,159.70,47.11,159.65,47.23,159.55,47.38,159.45,47.39,159.75,47.31,160.10,47.19,160.40,47.09,160.38,47.09,160.35,47.09,160.38,47.10,160.20,47.11,160.00,47.12,159.78,47.11,159.62,47.10,159.50,47.09,159.40,47.06,159.47
RZ_4136256_11560,0,28218,102,0,1,47.10,159.53,47.15,159.60,47.20,159.60,47.20,159.60,47.17,159.57,47.15,159.55,47.12,159.57,47.10,159.62,47.06,159.68,47.05,159.60,47.08,159.32,47.10,159.03,47.10,158.85,47.08,158.85,47.02,159.03,46.98,159.22,46.95,159.30,46.96,159.10,46.96,158.88,47.05,158.82,47.14,158.95,47.08,159.10,46.91,159.20,46.74,159.47,46.85,159.75,46.95,160.03,47.02,160.07,47.01,160.10,47.00,160.05,46.98,159.85,46.90,159.65,46.81,159.53,46.79,159.53,46.89,159.40,46.99,159.28,47.09,159.35,47.08,159.53,46.99,159.57,46.89,159.53,46.85,159.45,46.92,159.10,46.91,158.70,46.84,158.57,46.75,158.85,46.76,159.22,46.76,159.32,46.77,159.32,46.80,159.22,46.81,159.15,46.80,159.18,46.76,159.18,46.74,159.15,46.73,159.12,46.74,159.15,46.74,159.18,46.80,159.05,46.86,158.88,46.92,158.72,46.91,158.75,46.91,158.75,46.84,158.70,46.76,158.47,46.70,158.25,46.74,158.12,46.74,158.30,46.74,158.45,46.73,158.45,46.74,158.35,46.74,158.28,46.74,158.30,46.74,158.45,46.73,158.62,46.69,158.90,46.64,159.30,46.61,159.68,46.62,159.62,46.65,159.35,46.66,159.10,46.64,159.12,46.62,159.12,46.62,158.93,46.61,158.72,46.56,158.53,46.49,158.53,46.50,158.50,46.56,158.45,46.62,158.40,46.58,158.38,46.55,158.38,46.52,158.50,46.54,158.60,46.55,158.60,46.56,158.40,46.59,158.18,46.60,158.07,46.55,158.03,46.51,158.05,46.49,158.12,46.52,158.20,46.54,158.28,46.51,158.40,46.50,158.50
RZ_4136256_11561,0,28218,50,0,1,46.49,158.57,46.52,158.28,46.52,157.95,46.50,158.00,46.46,158.35,46.46,158.70,46.48,158.65,46.49,158.53,46.49,158.45,46.46,158.38,46.41,158.38,46.39,158.22,46.40,158.03,46.45,157.82,46.48,157.82,46.52,157.93,46.56,158.05,46.55,158.18,46.50,158.22,46.44,158.38,46.38,158.45,46.35,158.25,46.36,158.03,46.41,157.78,46.39,157.85,46.34,157.90,46.34,158.07,46.41,158.25,46.48,158.40,46.49,158.43,46.45,158.40,46.41,158.35,46.36,158.32,46.34,158.45,46.35,158.57,46.36,158.45,46.40,158.22,46.42,157.82,46.42,157.65,46.44,157.45,46.42,157.40,46.42,157.35,46.39,157.32,46.36,157.32,46.30,157.30,46.27,157.28,46.26,157.53,46.29,157.78,46.30,158.05,46.27,158.12
RZ_4136256_11562,0,28218,50,0,1,46.25,158.20,46.25,158.15,46.27,158.05,46.30,157.93,46.29,158.00,46.29,158.05,46.29,158.12,46.30,158.15,46.34,158.05,46.29,157.93,46.23,157.75,46.17,157.72,46.21,157.70,46.36,157.70,46.48,157.75,46.49,157.82,46.39,157.88,46.31,157.85,46.34,157.65,46.27,157.50,46.20,157.50,46.16,157.68,46.20,157.97,46.20,158.12,46.17,158.22,46.16,158.07,46.12,157.93,46.08,157.85,46.00,157.93,46.00,157.97,46.00,158.05,46.01,158.15,46.08,158.22,46.11,158.38,46.14,158.47,46.10,158.55,46.09,157.82,46.09,157.10,46.09,156.40,46.05,156.50,46.00,156.68,46.01,156.95,46.05,157.05,46.09,157.05,46.09,156.80,46.10,156.72,46.10,157.00,46.10,157.40,46.11,157.72,46.12,157.70
RZ_4136256_11563,0,28218,50,0,1,46.14,157.72,46.21,157.78,46.29,157.60,46.27,157.40,46.19,157.28,46.06,157.32,46.04,157.35,46.02,157.15,46.04,156.80,46.06,156.50,46.05,156.35,46.01,156.30,45.98,156.25,45.96,156.30,45.98,156.35,46.01,156.40,46.02,156.90,45.96,157.40,45.90,157.78,45.90,157.68,45.98,157.50,46.01,157.40,46.02,157.30,45.99,157.25,45.91,157.28,45.81,157.45,45.77,157.62,45.75,157.75,45.73,157.72,45.71,157.60,45.73,157.47,45.74,157.28,45.76,157.15,45.77,157.10,45.83,157.15,45.89,157.20,45.91,157.22,45.86,157.35,45.81,157.45,45.77,157.43,45.75,157.30,45.73,157.18,45.73,157.20,45.75,157.05,45.76,157.00,45.80,156.93,45.81,157.00,45.80,157.00,45.77,157.03,45.75,157.05
RZ_4136256_11564,0,28218,50,0,1,45.76,157.00,45.70,156.90,45.64,156.80,45.58,156.75,45.58,156.75,45.58,156.75,45.60,156.68,45.62,156.57,45.65,156.47,45.65,156.47,45.65,156.53,45.62,156.62,45.58,156.70,45.55,156.45,45.55,156.15,45.56,156.07,45.59,156.28,45.58,156.68,45.58,156.88,45.58,157.00,45.52,156.90,45.49,156.57,45.44,156.30,45.46,155.95,45.50,155.80,45.51,155.53,45.54,155.38,45.55,155.35,45.56,155.45,45.58,155.55,45.58,155.57,45.55,155.62,45.52,155.68,45.46,155.72,45.39,156.05,45.33,156.38,45.36,156.65,45.42,156.45,45.50,156.28,45.51,156.03,45.54,155.93,45.52,155.82,45.50,155.57,45.46,155.35,45.42,155.70,45.39,156.25,45.35,156.93,45.36,157.03,45.39,156.78,45.42,156.45
RZ_4136256_11565,0,28218,51,0,1,45.45,156.12,45.45,156.12,45.45,156.12,45.49,156.03,45.52,155.85,45.61,155.62,45.65,155.50,45.58,155.80,45.48,156.18,45.40,156.07,45.42,155.62,45.42,155.20,45.39,155.20,45.40,155.20,45.44,155.20,45.46,155.18,45.45,155.18,45.44,155.20,45.41,155.15,45.36,155.03,45.33,154.93,45.29,154.93,45.26,155.00,45.26,155.05,45.29,154.95,45.31,154.88,45.31,154.90,45.30,155.05,45.30,155.20,45.34,155.15,45.41,155.10,45.49,155.00,45.50,154.93,45.44,154.93,45.39,154.97,45.40,154.88,45.44,154.70,45.42,154.85,45.40,155.18,45.38,155.40,45.27,155.25,45.16,155.12,45.08,155.10,45.10,155.18,45.14,155.35,45.16,155.47,45.17,155.30,45.20,154.97,45.20,154.68,45.21,154.72,45.23,154.80
RZ_4136256_11566,0,28218,50,0,1,45.26,154.93,45.29,155.03,45.25,155.12,45.19,155.22,45.10,155.47,45.08,155.65,45.08,155.80,45.09,155.57,45.10,155.32,45.14,154.82,45.16,154.57,45.17,154.25,45.19,154.22,45.26,154.55,45.34,154.93,45.38,155.30,45.31,155.28,45.23,155.35,45.20,155.43,45.24,155.15,45.24,154.82,45.19,154.38,45.11,154.25,45.08,154.12,45.05,154.12,45.04,154.12,45.02,154.20,45.02,154.28,45.02,154.32,45.09,154.32,45.16,154.30,45.10,154.30,44.95,154.28,44.91,154.25,45.02,154.22,45.16,154.20,45.19,154.12,45.27,153.97,45.33,153.80,45.27,153.70,45.17,153.68,45.09,153.60,45.06,153.55,45.00,153.90,44.90,154.22,44.83,154.57,44.86,154.50,44.95,154.53,45.02,154.55,45.00,154.60
RZ_4136256_11567,0,28218,50,0,1,44.99,154.65,44.98,154.62,44.99,154.50,45.01,154.28,45.02,154.12,45.04,154.03,45.04,154.05,45.05,154.03,45.04,154.22,45.04,154.43,45.04,154.55,45.02,154.50,45.00,154.38,44.99,154.25,44.95,154.12,44.92,154.12,44.88,154.20,44.88,154.25,44.85,154.40,44.83,154.57,44.80,154.75,44.79,154.80,44.77,154.82,44.75,154.95,44.73,155.03,44.73,155.10,44.74,155.03,44.76,155.00,44.75,155.00,44.75,155.03,44.77,155.03,44.80,154.95,44.81,154.85,44.81,154.78,44.77,154.47,44.75,154.05,44.73,153.65,44.73,153.50,44.73,153.47,44.71,153.50,44.70,153.53,44.70,153.68,44.69,153.90,44.65,154.15,44.56,154.30,44.50,154.32,44.49,154.35,44.51,154.30,44.55,154.28,44.51,154.28
RZ_4136256_11568,0,28218,50,0,1,44.46,154.30,44.42,154.40,44.41,154.45,44.42,154.12,44.44,153.72,44.45,153.62,44.45,153.90,44.44,154.15,44.42,154.07,44.40,154.00,44.39,154.07,44.40,154.15,44.40,154.28,44.41,154.30,44.44,154.05,44.52,153.70,44.61,153.35,44.61,153.45,44.55,153.57,44.49,153.57,44.48,153.35,44.48,153.00,44.46,152.72,44.48,152.55,44.48,152.57,44.44,152.62,44.41,152.68,44.42,152.68,44.45,152.72,44.48,152.82,44.46,152.90,44.46,152.82,44.45,152.70,44.45,152.55,44.42,152.50,44.39,152.53,44.33,152.57,44.29,152.62,44.27,152.60,44.29,152.65,44.29,152.78,44.31,152.90,44.36,152.85,44.41,152.68,44.42,152.53,44.45,152.53,44.48,152.57,44.46,152.65,44.42,152.75,44.40,152.82
RZ_4136256_11569,0,28218,50,0,1,44.30,152.95,44.21,152.97,44.15,152.90,44.15,152.65,44.15,152.53,44.11,152.60,44.10,152.82,44.10,152.90,44.10,152.90,44.10,153.03,44.10,153.15,44.10,153.22,44.11,153.18,44.11,153.12,44.12,152.95,44.12,152.78,44.11,152.90,44.08,153.20,44.12,153.25,44.20,153.00,44.24,152.78,44.20,152.68,44.17,152.53,44.20,152.43,44.24,152.43,44.26,152.62,44.26,152.70,44.26,152.72,44.25,152.57,44.24,152.47,44.23,152.53,44.19,152.62,44.16,152.70,44.15,152.65,44.17,152.60,44.17,152.62,44.19,152.65,44.21,152.68,44.25,152.62,44.30,152.57,44.31,152.68,44.23,152.85,44.16,152.95,44.12,152.78,44.16,152.60,44.16,152.45,44.09,152.40,44.00,152.35,43.91,152.38,43.90,152.43
RZ_4136256_11570,0,28218,50,0,1,43.96,152.50,44.02,152.55,44.08,152.53,44.05,152.50,44.04,152.35,44.05,152.18,44.06,152.15,44.05,152.40,44.02,152.70,44.00,152.85,44.00,152.88,44.05,152.88,44.12,152.85,44.16,152.78,44.16,152.72,44.15,152.72,44.15,152.68,44.14,152.65,44.12,152.62,44.10,152.57,44.10,152.53,43.96,152.50,43.80,152.68,43.75,152.78,43.84,152.80,43.98,152.57,44.02,152.38,44.08,152.25,44.09,152.22,44.08,152.22,44.04,152.25,43.99,152.25,43.94,152.25,43.92,152.22,43.94,152.20,43.94,152.20,43.94,152.30,43.94,152.40,43.96,152.15,43.95,151.85,43.95,151.57,43.92,151.65,43.94,151.70,43.94,151.75,43.88,151.78,43.84,151.68,43.73,151.60,43.65,151.90,43.64,152.32,43.71,152.47
RZ_4136256_11571,0,28218,50,0,12,43.80,152.22,43.83,151.97,43.81,152.12,43.83,152.30,43.90,152.18,43.99,151.82,44.04,151.47,44.01,151.40,44.01,151.55,44.04,151.72,43.94,151.80,43.83,151.70,43.77,151.43,43.84,151.30,43.80,151.25,43.69,151.40,43.56,151.32,43.55,151.22,43.58,151.18,43.61,151.22,43.66,151.18,43.69,151.07,43.69,151.22,43.71,151.38,43.73,151.47,43.74,151.40,43.74,151.32,43.74,151.28,43.76,151.20,43.77,151.20,43.77,151.12,43.77,151.00,43.77,150.90,43.76,150.88,43.75,150.95,43.74,151.05,43.65,151.12,43.56,151.00,43.38,150.88,43.27,150.75,42.92,151.07,42.67,151.38,42.38,151.57,42.04,151.55,41.55,151.55,40.99,151.55,40.50,151.50,39.99,151.47,39.44,151.62,38.89,151.85
RZ_4136256_11572,0,28218,50,0,4,38.42,152.10,38.01,152.72,37.71,153.28,37.51,153.68,37.34,153.62,37.20,153.57,36.99,153.60,36.89,153.62,36.89,153.88,36.98,154.12,37.08,154.30,37.15,154.25,37.20,154.18,37.24,154.10,37.26,154.03,37.27,153.97,37.26,153.97,37.16,154.00,37.09,153.90,37.00,153.85,37.04,153.78,37.06,153.80,36.99,153.88,36.90,153.97,36.75,154.10,36.65,154.25,36.55,154.43,36.50,154.60,36.50,154.70,36.49,154.72,36.48,154.57,36.48,154.38,36.49,154.20,36.49,154.12,36.51,154.05,36.52,154.00,36.44,154.05,36.33,154.05,36.25,154.03,36.25,154.45,36.26,154.93,36.27,155.03,36.35,154.68,36.42,154.30,36.45,154.22,36.46,154.15,36.36,154.12,36.25,154.15,36.30,154.12,36.41,154.45
RZ_4136256_11573,0,28218,50,0,4,36.41,154.78,36.26,155.12,36.12,155.10,36.11,155.20,36.12,155.30,36.14,155.43,36.15,155.47,36.15,155.40,36.20,155.28,36.26,154.95,36.31,154.75,36.30,154.68,36.29,154.80,36.30,154.95,36.31,154.95,36.34,154.95,36.25,154.95,36.14,155.07,36.05,155.20,36.02,155.45,36.02,155.57,36.04,155.68,36.10,155.35,36.16,155.03,36.17,154.93,36.16,155.12,36.14,155.32,36.12,155.32,36.12,155.12,36.16,154.93,36.16,154.75,36.12,155.05,36.04,155.38,35.99,155.68,35.96,155.62,35.98,155.57,36.05,155.57,36.17,154.90,36.26,154.22,36.25,153.93,36.17,154.30,36.09,154.97,36.04,155.28,35.98,155.47,36.00,155.10,36.02,154.70,36.06,154.35,36.08,154.30,36.04,154.68,36.09,155.07
RZ_4136256_11574,0,28218,49,0,4,36.14,155.25,36.19,155.05,36.17,154.82,36.11,154.97,36.12,155.05,36.14,155.07,36.16,154.75,36.15,154.43,36.14,154.15,36.12,154.05,36.12,153.93,36.06,153.82,36.01,153.75,35.94,153.88,35.91,154.12,36.00,154.35,36.09,154.55,36.19,154.60,36.14,154.68,36.10,154.70,36.10,154.55,36.10,154.38,36.10,154.22,36.10,154.25,36.11,154.28,36.15,154.32,36.15,154.35,36.15,154.35,36.14,154.35,36.15,154.35,36.16,154.35,36.17,154.25,36.19,154.07,36.19,153.90,36.20,153.88,36.15,153.97,36.09,154.12,36.06,154.20,36.09,154.22,36.14,154.05,36.15,153.75,36.19,153.45,36.20,153.32,36.17,153.35,36.09,153.38,35.99,153.38,35.94,153.70,35.95,154.00,35.96,154.43
RZ_4136256_11575,0,28218,50,0,4,35.98,154.47,36.00,154.47,35.99,154.45,35.91,154.47,35.85,154.35,35.88,154.12,35.92,153.85,35.98,153.68,36.01,153.53,36.04,153.38,36.05,153.32,36.00,153.40,35.98,153.50,35.94,153.65,35.94,153.70,35.92,153.82,35.90,153.90,35.86,153.97,35.90,154.00,35.94,154.03,35.98,154.05,35.99,153.90,35.99,153.75,36.02,153.60,36.05,153.55,35.99,153.53,35.90,153.43,35.83,153.35,35.86,153.43,35.91,153.53,35.95,153.65,35.99,153.62,36.00,153.57,35.99,153.55,35.92,153.62,35.85,153.72,35.84,153.72,35.95,153.70,36.04,153.80,36.06,153.93,36.02,154.00,35.98,153.97,35.84,154.00,35.73,154.07,35.65,154.05,35.76,154.00,35.88,153.93,35.98,153.47,35.99,153.05,35.94,152.88
RZ_4136256_11576,0,28218,50,0,4,35.89,153.10,35.84,153.55,35.77,153.80,35.71,154.05,35.64,154.05,35.64,153.82,35.66,153.43,35.70,153.03,35.74,152.75,35.74,152.68,35.73,152.82,35.71,153.05,35.73,153.10,35.77,152.95,35.80,152.80,35.81,152.90,35.73,153.32,35.64,153.75,35.58,154.03,35.59,153.82,35.61,153.62,35.61,153.43,35.58,153.65,35.54,153.85,35.48,154.12,35.44,154.18,35.44,154.20,35.46,154.05,35.54,153.93,35.61,153.80,35.61,153.70,35.58,153.60,35.54,153.40,35.55,153.25,35.51,153.15,35.46,153.22,35.36,153.30,35.31,153.32,35.34,153.35,35.42,153.38,35.50,153.38,35.45,153.32,35.39,153.28,35.34,153.22,35.34,153.38,35.35,153.50,35.34,153.00,35.35,152.38,35.35,151.93,35.38,152.10
RZ_4136256_11577,0,28218,50,0,4,35.40,152.30,35.41,152.28,35.41,152.53,35.39,152.88,35.40,153.22,35.42,152.95,35.48,152.62,35.48,152.40,35.44,152.53,35.40,152.60,35.38,152.60,35.34,152.60,35.21,152.55,35.10,152.45,35.02,152.45,35.04,152.53,35.06,152.62,35.09,152.62,35.12,152.43,35.12,152.30,35.10,152.25,35.08,152.55,35.15,152.78,35.24,153.00,35.23,153.07,35.14,152.85,35.08,152.50,35.12,152.03,35.19,151.88,35.23,151.82,35.23,152.05,35.20,152.25,35.16,152.47,35.15,152.55,35.10,152.62,35.09,152.60,35.10,152.28,35.15,151.93,35.16,151.88,35.14,152.15,35.10,152.40,35.06,152.22,35.02,152.05,34.98,151.95,34.92,152.05,34.86,152.15,34.86,152.25,34.89,152.30,34.92,152.25,34.92,152.15
RZ_4136256_11578,0,28218,50,0,4,34.94,152.05,34.94,151.93,34.90,151.85,34.85,152.10,34.81,152.40,34.81,152.72,34.84,152.75,34.88,152.62,34.84,152.53,34.79,152.45,34.69,152.57,34.66,152.68,34.64,152.78,34.70,152.80,34.77,152.72,34.84,152.50,34.81,152.43,34.62,152.45,34.48,152.30,34.45,151.97,34.60,151.62,34.67,151.53,34.64,151.40,34.60,151.30,34.60,151.38,34.56,151.55,34.52,151.72,34.54,151.80,34.58,151.78,34.51,151.78,34.41,151.78,34.31,151.65,34.30,151.53,34.30,151.40,34.31,151.32,34.36,151.22,34.38,151.18,34.38,151.22,34.31,151.28,34.29,151.30,34.29,151.20,34.33,151.12,34.45,151.03,34.55,151.00,34.65,150.93,34.67,150.85,34.75,150.82,34.80,150.85,34.75,150.85,34.64,150.80
RZ_4136256_11579,0,28218,50,0,4,34.48,150.80,34.46,150.80,34.45,150.82,34.46,150.75,34.45,150.60,34.44,150.50,34.44,150.45,34.40,150.55,34.35,150.70,34.31,150.85,34.31,150.93,34.31,150.93,34.31,150.68,34.29,150.40,34.26,150.15,34.27,150.40,34.33,150.68,34.35,150.90,34.33,150.78,34.29,150.65,34.25,150.65,34.19,150.72,34.14,150.72,34.12,150.65,34.16,150.30,34.19,150.03,34.15,150.03,34.11,150.28,34.08,150.45,34.09,150.40,34.09,150.32,34.08,150.35,34.06,150.38,34.08,150.38,34.10,150.38,34.10,150.30,34.09,150.28,34.06,150.28,34.08,150.18,34.10,150.05,34.11,149.95,34.10,150.00,34.08,150.05,34.04,150.12,34.00,150.20,33.96,150.28,33.98,150.20,34.00,150.07,33.96,150.00,33.92,150.03
RZ_4136256_11580,0,28218,50,0,4,33.85,150.05,33.84,150.05,33.81,150.05,33.81,150.15,33.81,150.22,33.83,150.10,33.79,149.90,33.75,149.70,33.77,149.70,33.85,149.78,33.95,149.80,33.98,149.85,34.00,149.80,33.99,149.80,33.95,149.75,33.92,149.75,33.90,149.82,33.90,149.90,33.89,149.97,33.88,149.97,33.88,149.93,33.89,149.85,33.85,149.95,33.76,150.10,33.70,150.28,33.70,150.25,33.74,150.15,33.74,149.97,33.73,149.70,33.65,149.55,33.59,149.45,33.52,149.43,33.49,149.45,33.45,149.50,33.39,149.55,33.38,149.55,33.33,149.55,33.29,149.70,33.25,149.90,33.30,150.10,33.36,150.20,33.39,150.28,33.35,150.32,33.27,150.35,33.24,150.20,33.20,150.03,33.21,149.82,33.21,149.90,33.20,150.12,33.21,150.35
RZ_4136256_11581,0,28218,50,0,4,33.26,150.32,33.31,150.10,33.31,149.88,33.31,149.80,33.33,149.82,33.36,149.82,33.34,149.82,33.29,149.82,33.23,149.85,33.21,149.82,33.21,149.78,33.23,149.95,33.25,150.18,33.21,150.40,33.15,150.30,33.06,150.10,33.04,149.90,33.05,149.85,33.11,149.80,33.19,149.72,33.20,149.62,33.08,149.62,32.92,149.68,32.81,149.82,32.81,150.05,32.83,150.28,32.81,150.45,32.81,150.62,32.86,150.72,32.89,150.80,32.92,150.80,32.91,150.72,32.90,150.55,32.85,150.40,32.79,150.30,32.75,150.35,32.75,150.38,32.75,150.30,32.71,150.20,32.70,150.07,32.69,150.05,32.69,150.10,32.69,150.15,32.67,150.10,32.70,150.20,32.71,150.35,32.73,150.57,32.71,150.65,32.70,150.40,32.70,150.10
RZ_4136256_11582,0,28218,50,0,4,32.70,149.88,32.62,149.97,32.55,150.10,32.48,150.10,32.46,150.05,32.50,150.00,32.56,150.07,32.62,150.18,32.64,150.25,32.62,150.28,32.60,150.28,32.62,150.22,32.64,150.18,32.66,150.10,32.65,150.22,32.54,150.35,32.41,150.43,32.34,150.43,32.39,150.35,32.44,150.30,32.46,150.03,32.45,149.78,32.45,149.55,32.44,149.55,32.41,149.68,32.39,149.82,32.36,149.97,32.38,149.93,32.39,149.90,32.27,150.05,32.16,150.22,32.06,150.40,32.08,150.38,32.08,150.35,32.08,150.32,32.08,150.25,32.08,150.22,32.10,150.20,32.15,150.20,32.20,150.22,32.21,150.28,32.16,150.43,32.11,150.55,32.01,150.60,31.94,150.57,31.89,150.53,31.91,150.47,31.93,150.38,31.94,150.30,31.94,150.45
RZ_4136256_11583,0,28218,50,0,4,31.85,150.62,31.73,150.93,31.61,150.97,31.61,151.00,31.59,150.82,31.57,150.70,31.55,150.62,31.56,150.62,31.57,150.62,31.59,150.55,31.60,150.50,31.62,150.45,31.66,150.53,31.70,150.65,31.65,150.78,31.57,150.88,31.48,150.90,31.44,150.97,31.41,151.05,31.44,150.97,31.48,150.82,31.46,150.97,31.45,151.25,31.41,151.55,31.39,151.57,31.36,151.57,31.38,151.53,31.40,151.35,31.44,151.20,31.44,151.10,31.30,151.10,31.19,150.95,31.12,150.80,31.20,150.55,31.27,150.47,31.27,150.50,31.21,150.65,31.19,150.82,31.14,151.12,31.10,151.35,31.04,151.50,31.00,151.43,31.02,151.18,31.02,151.00,31.04,150.88,31.04,150.93,31.05,151.28,31.05,151.62,31.05,151.95,31.05,151.95
RZ_4136256_11584,0,28218,49,0,4,31.04,151.95,31.02,151.95,31.01,151.97,30.99,152.05,30.93,152.12,30.89,152.18,30.86,152.22,30.82,152.30,30.76,152.35,30.70,152.38,30.68,152.43,30.66,152.50,30.68,152.50,30.68,152.47,30.66,152.43,30.62,152.43,30.59,152.43,30.60,152.70,30.64,152.95,30.68,153.18,30.66,153.10,30.64,153.03,30.52,153.00,30.43,153.00,30.41,153.00,30.49,152.95,30.64,152.88,30.71,152.62,30.80,152.35,30.84,152.10,30.88,152.03,30.79,152.07,30.65,152.38,30.51,152.62,30.49,152.88,30.48,152.90,30.48,152.90,30.48,152.80,30.46,152.70,30.46,152.60,30.48,152.60,30.51,152.22,30.50,151.88,30.45,151.65,30.34,151.88,29.95,152.18,29.64,152.25,29.24,152.20,29.10,152.35
RZ_4136256_11585,0,28218,52,0,4,28.75,152.65,28.26,152.97,27.68,153.25,27.01,153.57,26.27,153.95,25.69,154.15,25.06,154.78,24.43,155.32,23.65,156.12,23.04,156.40,22.46,156.97,22.00,157.47,21.44,158.07,21.15,158.38,20.85,158.50,20.79,158.68,20.71,158.85,20.69,159.07,20.70,159.20,20.70,159.35,20.70,159.38,20.71,159.32,20.74,159.05,20.76,158.68,20.85,158.40,20.91,158.38,20.95,158.45,20.94,158.60,20.94,158.72,20.96,158.62,21.00,158.45,20.95,158.55,20.89,158.85,20.82,159.15,20.79,159.15,20.69,159.18,20.59,159.20,20.51,159.10,20.49,158.97,20.45,158.85,20.41,158.80,20.39,158.68,20.35,158.68,20.29,158.85,20.24,159.12,20.21,159.35,20.24,159.45,20.29,159.43,20.31,159.30,20.34,159.20,20.36,159.18,20.39,159.15
RZ_4136256_11586,0,28218,51,0,4,20.38,159.30,20.36,159.50,20.36,159.60,20.35,159.43,20.34,159.10,20.38,158.95,20.44,158.93,20.49,159.03,20.49,159.07,20.48,159.05,20.46,159.05,20.43,159.00,20.40,158.93,20.35,159.05,20.31,159.20,20.29,159.38,20.29,159.45,20.30,159.50,20.30,159.53,20.29,159.62,20.29,159.78,20.23,159.95,20.18,160.03,20.15,159.95,20.15,159.95,20.16,159.95,20.16,160.03,20.19,160.05,20.20,160.07,20.21,160.12,20.24,159.85,20.27,159.57,20.29,159.35,20.27,159.40,20.30,159.40,20.32,159.35,20.32,159.38,20.27,159.53,20.23,159.60,20.21,159.60,20.27,159.70,20.34,159.88,20.38,160.05,20.35,160.05,20.32,159.97,20.30,159.90,20.30,159.88,20.24,159.90,20.19,160.03,20.24,160.10,20.35,160.20
RZ_4136256_11587,0,28218,50,0,4,20.45,160.22,20.43,160.28,20.39,160.25,20.35,160.22,20.35,159.88,20.36,159.55,20.31,159.60,20.24,159.97,20.14,160.43,20.10,160.57,20.06,160.75,20.12,160.82,20.20,160.80,20.27,160.65,20.27,160.50,20.26,160.35,20.24,160.35,20.21,160.38,20.19,160.43,20.18,160.40,20.16,160.38,20.18,160.32,20.16,160.28,20.10,160.20,20.02,160.32,19.96,160.65,19.94,160.97,19.93,161.03,19.95,160.97,19.95,160.95,19.95,160.95,19.95,160.97,19.95,161.00,19.96,161.00,19.96,161.00,19.88,160.97,19.80,160.97,19.73,160.97,19.75,160.95,19.76,160.93,19.77,160.90,19.82,160.70,19.86,160.50,19.91,160.28,19.91,160.32,19.88,160.40,19.85,160.53,19.82,160.60,19.82,160.68,19.85,160.68
RZ_4136256_11588,0,28218,51,0,4,19.89,160.68,19.93,160.65,19.94,160.60,19.91,160.72,19.89,160.85,19.90,160.80,19.93,160.60,19.95,160.30,19.94,160.22,19.93,160.25,19.90,160.32,19.86,160.50,19.81,160.68,19.77,160.78,19.80,160.75,19.84,160.65,19.86,160.60,19.85,160.60,19.82,160.53,19.79,160.45,19.76,160.62,19.81,160.88,19.93,160.72,20.00,160.35,20.00,160.05,19.95,160.10,19.93,160.18,19.88,160.35,19.85,160.55,19.84,160.75,19.89,160.72,19.93,160.68,19.96,160.62,19.94,160.62,19.91,160.62,19.88,160.55,19.89,160.25,19.91,159.93,19.90,160.05,19.88,160.43,19.89,160.70,19.94,160.57,19.99,160.35,20.01,160.25,20.00,160.15,19.99,160.18,19.98,160.20,19.98,160.15,19.96,160.07,19.95,159.97,19.91,160.20
RZ_4136256_11589,0,28218,50,0,4,19.85,160.43,19.79,160.57,19.77,160.47,19.79,160.38,19.82,160.38,19.86,160.25,19.86,160.10,19.82,159.95,19.76,160.03,19.74,160.12,19.70,160.32,19.68,160.45,19.62,160.47,19.61,160.32,19.59,160.22,19.60,160.22,19.61,160.28,19.69,159.93,19.77,159.55,19.81,159.20,19.79,159.25,19.74,159.70,19.73,160.12,19.71,160.55,19.75,160.55,19.77,160.55,19.75,160.60,19.73,160.53,19.69,160.43,19.69,160.40,19.70,160.47,19.73,160.28,19.70,160.00,19.64,159.88,19.56,160.03,19.56,160.15,19.57,160.10,19.59,160.07,19.59,160.07,19.57,160.07,19.59,160.05,19.60,160.12,19.61,160.22,19.57,160.43,19.52,160.55,19.61,160.47,19.70,160.35,19.77,160.18,19.75,160.10,19.74,160.22
RZ_4136256_11590,0,28218,50,0,4,19.76,160.28,19.71,160.30,19.66,160.15,19.61,160.05,19.61,160.03,19.66,160.00,19.71,159.93,19.75,159.85,19.75,159.95,19.69,160.10,19.64,160.22,19.64,160.15,19.68,159.95,19.71,159.80,19.73,159.68,19.66,159.85,19.56,160.10,19.48,160.35,19.50,160.15,19.55,159.88,19.62,159.62,19.69,159.68,19.73,159.82,19.79,159.95,19.82,159.95,19.84,159.72,19.80,159.53,19.75,159.35,19.76,159.35,19.74,159.85,19.73,160.38,19.71,160.55,19.69,160.25,19.65,159.93,19.55,159.93,19.52,159.93,19.50,160.00,19.50,160.10,19.50,160.22,19.50,160.25,19.50,160.20,19.46,159.97,19.43,159.75,19.39,159.62,19.38,159.72,19.41,159.82,19.48,159.90,19.52,159.80,19.51,159.65,19.51,159.53
RZ_4136256_11591,0,28218,50,0,4,19.51,159.53,19.54,159.53,19.54,159.57,19.51,159.60,19.50,159.55,19.48,159.47,19.44,159.40,19.40,159.43,19.39,159.38,19.43,159.30,19.49,159.20,19.52,159.15,19.56,159.20,19.57,159.40,19.57,159.60,19.57,159.72,19.59,159.70,19.61,159.53,19.61,159.38,19.64,159.12,19.66,159.05,19.68,159.15,19.59,159.62,19.49,160.10,19.45,159.88,19.51,159.38,19.59,158.85,19.60,158.88,19.50,158.93,19.38,158.95,19.24,158.93,19.20,158.90,19.20,158.88,19.21,158.97,19.23,159.25,19.26,159.53,19.27,159.72,19.30,159.78,19.27,159.82,19.27,159.82,19.29,159.75,19.31,159.53,19.34,159.10,19.36,158.80,19.32,158.60,19.26,158.60,19.19,158.93,19.19,159.25,19.24,159.55,19.31,159.53
RZ_4136256_11592,0,28218,50,0,4,19.36,159.47,19.36,159.47,19.36,159.32,19.35,159.15,19.35,158.97,19.32,159.15,19.32,159.22,19.32,159.30,19.38,159.35,19.40,159.47,19.44,159.35,19.41,159.18,19.36,159.00,19.30,159.05,19.31,159.00,19.36,158.93,19.40,158.85,19.39,158.82,19.39,158.82,19.40,158.85,19.40,158.82,19.38,158.80,19.36,158.75,19.31,158.85,19.27,159.00,19.21,159.12,19.20,159.10,19.18,159.05,19.18,158.95,19.29,158.85,19.40,158.78,19.35,158.70,19.21,158.62,19.12,158.30,19.30,158.03,19.46,158.07,19.56,158.38,19.51,158.88,19.52,159.07,19.52,159.25,19.49,159.25,19.44,159.25,19.39,159.22,19.40,159.15,19.39,158.95,19.38,158.75,19.38,158.60,19.38,158.60,19.36,158.62,19.38,158.38
RZ_4136256_11593,0,28218,51,0,4,19.39,158.15,19.41,157.93,19.41,157.95,19.40,157.97,19.38,157.95,19.36,157.93,19.35,158.22,19.34,158.55,19.32,158.68,19.32,158.50,19.31,158.35,19.30,158.40,19.29,158.38,19.29,158.32,19.32,158.10,19.35,157.88,19.35,158.05,19.31,158.40,19.31,158.75,19.40,158.28,19.40,157.80,19.31,157.72,19.16,158.10,19.10,158.40,19.14,158.35,19.19,158.28,19.23,158.25,19.19,158.22,19.16,158.22,19.12,158.25,19.19,158.28,19.25,158.30,19.31,158.32,19.31,158.35,19.32,158.20,19.34,157.78,19.39,157.32,19.40,157.30,19.40,157.47,19.38,157.65,19.38,157.62,19.40,157.65,19.41,157.65,19.41,157.62,19.41,157.65,19.43,157.70,19.43,157.75,19.41,157.72,19.39,157.72,19.38,157.70,19.38,157.70
RZ_4136256_11594,0,28218,452,0,0,19.38,157.68,19.38,157.70,19.41,157.75,19.45,157.78,19.44,157.80,19.30,157.78,19.18,157.75,19.09,157.60,19.16,157.35,19.24,157.07,19.31,157.22,19.34,157.53,19.34,157.80,19.35,157.65,19.35,157.50,19.34,157.55,19.31,157.75,19.32,157.93,19.36,157.75,19.40,157.55,19.43,157.50,19.45,157.47,19.50,157.43,19.56,157.18,19.52,157.10,19.41,157.25,19.31,157.47,19.32,157.65,19.36,157.55,19.41,157.45,19.44,157.38,19.45,157.35,19.45,157.35,19.44,157.40,19.43,157.50,19.40,157.60,19.38,157.62,19.36,157.57,19.36,157.50,19.38,157.55,19.39,157.60,19.43,157.32,19.50,157.00,19.55,156.95,19.50,157.20,19.41,157.40,19.36,157.28,19.40,157.15,19.40,157.28,19.40,157.53,19.40,157.50,19.40,157.15,19.40,156.78,19.43,156.85,19.44,157.18,19.46,157.50,19.45,157.60,19.48,157.38,19.48,157.15,19.48,157.07,19.46,157.20,19.46,157.32,19.52,157.38,19.56,157.43,19.68,157.30,19.74,157.15,19.71,156.97,19.62,156.95,19.51,157.18,19.48,157.43,19.43,157.65,19.44,157.47,19.44,157.30,19.43,157.38,19.41,157.60,19.41,157.93,19.41,158.03,19.39,158.10,19.38,157.93,19.40,157.72,19.45,157.50,19.52,157.45,19.55,157.45,19.56,157.40,19.56,157.38,19.59,157.25,19.51,157.18,19.39,157.50,19.27,157.90,19.30,158.28,19.38,158.22,19.44,158.12,19.49,158.07,19.52,158.05,19.56,157.95,19.59,157.82,19.57,157.70,19.55,157.65,19.51,157.60,19.50,157.53,19.48,157.50,19.54,157.38,19.61,157.30,19.70,157.22,19.71,157.30,19.68,157.45,19.61,157.60,19.55,157.70,19.54,157.70,19.54,157.82,19.45,157.95,19.36,158.10,19.40,158.15,19.51,158.20,19.61,158.28,19.59,158.32,19.57,158.30,19.51,158.20,19.46,158.07,19.36,157.90,19.32,157.72,19.30,157.43,19.30,157.28,19.32,157.15,19.32,157.15,19.36,157.12,19.38,157.20,19.39,157.22,19.40,157.15,19.43,156.95,19.44,156.80,19.45,156.72,19.44,156.78,19.46,157.05,19.50,157.32,19.54,157.47,19.55,157.53,19.54,157.68,19.48,157.97,19.38,158.28,19.31,158.12,19.34,157.82,19.48,157.65,19.59,157.78,19.70,157.90,19.71,157.90,19.64,157.93,19.52,157.93,19.43,157.93,19.40,158.05,19.38,158.15,19.38,158.00,19.41,157.72,19.46,157.47,19.45,157.62,19.40,157.80,19.32,158.00,19.26,158.05,19.25,157.95,19.26,157.82,19.31,157.68,19.36,157.62,19.36,157.62,19.35,157.62,19.36,157.62,19.40,157.60,19.43,157.57,19.44,157.57,19.46,157.55,19.48,157.53,19.46,157.65,19.43,157.90,19.38,158.18,19.38,157.95,19.40,157.57,19.43,157.38,19.41,157.55,19.41,157.60,19.40,157.50,19.39,157.60,19.35,157.82,19.39,157.88,19.43,157.72,19.44,157.57,19.36,157.62,19.32,157.65,19.31,157.72,19.29,157.82,19.26,157.88,19.21,158.03,19.18,158.15,19.14,158.43,19.14,158.50,19.12,158.60,19.12,158.57,19.12,158.57,19.15,158.60,19.20,158.47,19.26,158.35,19.31,158.32,19.35,158.43,19.36,158.22,19.35,158.12,19.35,158.03,19.36,157.88,19.41,157.53,19.50,157.03,19.55,156.85,19.55,157.22,19.49,157.78,19.46,157.90,19.50,157.50,19.54,157.30,19.54,157.65,19.52,157.97,19.52,157.82,19.45,157.55,19.40,157.28,19.31,157.28,19.30,157.30,19.32,157.32,19.31,157.43,19.29,157.55,19.27,157.70,19.32,157.75,19.36,157.75,19.34,157.72,19.38,157.75,19.41,157.75,19.45,157.70,19.45,157.62,19.44,157.57,19.44,157.55,19.45,157.50,19.45,157.45,19.44,157.38,19.39,157.62,19.36,157.88,19.39,157.80,19.43,157.47,19.38,157.65,19.29,158.15,19.26,158.15,19.29,157.62,19.29,157.47,19.25,157.85,19.20,158.28,19.18,158.38,19.18,158.25,19.15,158.03,19.12,157.88,19.12,157.95,19.18,157.85,19.24,157.70,19.24,157.65,19.21,157.78,19.26,157.75,19.32,157.62,19.40,157.45,19.41,157.32,19.43,157.18,19.41,157.05,19.39,156.97,19.39,157.18,19.40,157.62,19.39,158.07,19.36,158.18,19.35,158.03,19.35,157.75,19.39,157.55,19.41,157.32,19.45,157.20,19.45,157.10,19.48,157.10,19.49,157.15,19.50,157.28,19.49,157.40,19.49,157.68,19.49,157.88,19.50,157.90,19.44,157.75,19.38,157.62,19.30,157.72,19.30,157.82,19.30,157.90,19.31,157.93,19.29,158.32,19.26,158.72,19.27,158.53,19.30,157.95,19.31,157.32,19.29,157.22,19.36,156.45,19.45,155.70,19.51,154.97,19.55,154.28,19.59,153.57,19.64,152.93,19.61,152.38,19.49,151.62,19.39,150.68,19.31,150.25,19.32,150.05,19.36,149.80,19.27,149.55,19.23,148.95,19.12,148.62,19.19,147.70,19.25,147.15,19.31,146.65,19.32,146.82,19.31,146.97,19.41,146.82,19.52,146.50,19.57,146.28,19.48,146.68,19.38,147.07,19.36,147.12,19.38,146.88,19.36,146.57,19.34,146.45,19.31,146.32,19.36,146.22,19.44,146.10,19.46,146.03,19.43,145.97,19.40,145.80,19.36,145.47,19.34,144.97,19.31,144.65,19.32,144.45,19.34,144.45,19.31,144.62,19.27,144.75,19.24,144.88,19.25,144.78,19.29,144.62,19.31,144.50,19.31,144.60,19.30,144.78,19.29,145.00,19.29,145.10,19.29,145.18,19.34,145.20,19.39,145.20,19.44,145.18,19.41,145.18,19.30,145.25,19.21,145.30,19.18,145.25,19.25,145.03,19.24,144.78,19.21,144.62,19.16,144.80,19.19,145.00,19.21,145.18,19.24,145.05,19.24,144.93,19.24,144.90,19.21,144.93,19.20,144.93,19.21,144.88,19.24,144.85,19.26,144.97,19.26,145.12,19.31,145.28,19.39,145.20,19.40,145.12,19.34,145.12,19.27,145.22,19.27,145.38,19.27,145.47,19.27,145.53,19.38,145.55,19.46,145.55,19.52,145.55,19.46,145.55,19.43,145.50,19.41,145.45,19.45,145.45,19.45,145.45,19.39,145.43,19.32,145.35,19.23,145.43,19.15,145.85,19.25,146.28,19.40,146.30,19.60,145.93,19.61,145.57,19.56,145.95,19.52,146.30,19.55,146.25,19.61,145.82,19.68,145.40,19.69,145.40,19.68,145.40,19.62,145.70,19.56,146.00,19.49,146.30,19.44,146.32,19.40,146.32,19.41,145.72,19.46,145.15,19.59,144.68,19.64,145.30,19.70,145.93,19.70,146.30,19.75,146.25,19.75,146.28,19.68,146.43,19.61,146.28,19.56,146.12,19.59,145.97,19.59,146.03,19.57,146.00,19.56,145.88,19.61,145.80,19.68,145.75,19.70,145.88,19.68,145.95,19.65,146.00,19.65,145.95,19.69,145.95,19.71,145.97,19.70,145.93,19.66,145.80,19.64,145.68,19.65,145.50,19.66,145.28,19.68,145.05,19.68,144.95,19.62,145.20,19.55,145.47,19.48,145.72,19.54,145.60,19.62,145.38,19.70,145.07,19.69,144.88,19.64,145.12,19.59,145.45,19.56,145.53,19.57,145.30,19.61,145.10,19.64,145.18,19.68,145.22,19.68,145.25,19.66,145.25,19.70,144.97,19.77,144.70,19.82,144.80,19.84,145.18,19.84,145.47
RZ_4136256_11595,0,28218,50,0,0,19.85,145.38,19.86,145.35,19.85,145.43,19.84,145.50,19.84,145.53,19.84,145.55,19.82,145.70,19.81,145.85,19.81,145.95,19.84,145.88,19.86,145.78,19.88,145.70,19.85,145.70,19.82,145.62,19.86,145.45,19.94,145.28,20.01,144.93,20.00,144.68,19.95,144.70,19.90,145.00,19.84,145.28,19.80,145.38,19.82,145.47,19.88,145.35,19.95,145.12,19.96,145.03,19.94,145.30,19.88,145.57,19.85,145.47,19.85,145.25,19.86,145.32,19.85,145.65,19.82,146.00,19.82,145.97,19.84,145.72,19.89,145.47,19.93,145.22,19.88,145.22,19.84,145.05,19.80,144.85,19.81,144.57,19.82,144.43,19.98,144.25,20.07,144.40,20.09,144.65,19.98,144.95,19.89,145.00,19.90,145.12,19.93,145.18,19.96,145.15
RZ_4136256_11596,0,28218,51,0,0,19.98,144.97,19.99,144.78,20.00,144.68,20.02,144.55,20.01,144.47,19.98,144.47,20.01,144.57,20.11,144.43,20.23,144.18,20.21,144.32,20.20,144.72,20.19,145.05,20.18,144.95,20.14,144.85,20.10,144.82,20.15,144.68,20.19,144.55,20.24,144.43,20.25,144.40,20.24,144.28,20.21,144.15,20.18,144.15,20.15,144.32,20.12,144.53,20.09,144.70,20.04,144.55,20.00,144.40,19.99,144.62,20.01,144.97,20.04,145.28,20.05,145.15,20.11,144.93,20.18,144.72,20.26,144.57,20.30,144.50,20.34,144.40,20.30,144.28,20.32,144.12,20.36,143.95,20.35,143.75,20.30,143.70,20.24,143.72,20.24,143.78,20.23,144.05,20.21,144.32,20.20,144.60,20.23,144.43,20.25,144.22,20.25,144.28,20.18,144.47,20.11,144.68
RZ_4136256_11597,0,28218,50,0,1,20.02,144.65,19.99,144.65,20.02,144.70,20.09,144.75,20.18,144.68,20.20,144.57,20.21,144.47,20.23,144.35,20.23,144.10,20.24,143.85,20.25,143.80,20.26,144.12,20.27,144.53,20.26,144.82,20.29,144.68,20.32,144.43,20.38,144.22,20.38,144.25,20.36,144.30,20.36,144.22,20.36,144.12,20.30,144.00,20.23,143.95,20.19,144.05,20.24,144.18,20.26,144.43,20.23,144.65,20.18,144.85,20.12,145.03,20.10,145.12,20.10,145.10,20.12,144.95,20.16,144.75,20.18,144.65,20.18,144.60,20.16,144.62,20.15,144.65,20.18,144.25,20.20,143.85,20.25,143.82,20.25,144.22,20.29,144.60,20.30,144.62,20.32,144.62,20.32,144.62,20.30,144.60,20.27,144.55,20.25,144.65,20.21,144.72,20.20,144.62
RZ_4136256_11598,0,28218,50,0,1,20.20,144.43,20.24,144.28,20.14,144.32,20.01,144.53,19.96,144.65,20.04,144.78,20.09,144.72,20.05,144.53,20.04,144.32,20.05,144.28,20.05,144.43,20.04,144.57,20.04,144.65,20.04,144.72,20.01,144.80,20.01,144.80,20.06,144.65,20.09,144.50,20.11,144.38,20.09,144.40,20.10,144.43,20.12,144.15,20.16,143.85,20.18,143.93,20.20,144.18,20.23,144.45,20.29,144.35,20.31,144.35,20.30,144.38,20.24,144.43,20.18,144.47,20.18,144.50,20.20,144.70,20.23,144.88,20.20,145.15,20.18,145.20,20.11,145.28,20.06,145.25,20.05,145.03,20.07,144.80,20.14,144.57,20.18,144.55,20.20,144.62,20.19,144.78,20.21,144.90,20.25,144.95,20.30,144.88,20.31,144.90,20.34,144.97,20.35,145.10
RZ_4136256_11599,0,28218,50,0,1,20.31,145.12,20.26,145.05,20.18,145.05,20.14,145.10,20.11,145.25,20.12,145.28,20.16,145.25,20.21,145.18,20.24,145.12,20.26,145.00,20.39,144.85,20.52,144.57,20.59,144.45,20.52,144.32,20.48,144.22,20.49,144.15,20.49,144.05,20.48,144.07,20.45,144.00,20.44,143.93,20.48,144.07,20.52,144.25,20.57,144.45,20.60,144.43,20.61,144.60,20.61,144.78,20.56,144.93,20.52,144.93,20.51,144.65,20.56,144.35,20.62,144.07,20.68,144.10,20.62,144.30,20.55,144.47,20.48,144.65,20.49,144.68,20.49,144.72,20.48,144.97,20.48,145.15,20.46,145.30,20.43,145.32,20.38,145.40,20.41,145.35,20.51,145.22,20.60,145.00,20.60,144.93,20.60,144.85,20.60,144.88,20.61,144.88,20.62,144.88
RZ_4136256_11600,0,28218,50,0,1,20.61,144.97,20.57,145.03,20.61,145.05,20.68,145.00,20.73,144.95,20.73,144.88,20.66,144.80,20.60,144.75,20.60,144.95,20.64,145.12,20.73,145.00,20.76,144.70,20.70,144.65,20.59,144.93,20.55,145.15,20.61,145.10,20.68,144.97,20.69,144.88,20.71,144.78,20.75,144.75,20.76,144.72,20.77,144.72,20.80,144.70,20.84,144.65,20.86,144.72,20.89,144.85,20.84,145.07,20.79,145.20,20.76,145.15,20.80,144.97,20.80,144.80,20.76,144.80,20.80,144.80,20.88,144.82,20.95,144.82,20.98,144.68,20.99,144.50,21.00,144.30,20.99,144.38,20.99,144.43,20.99,144.47,20.98,144.55,20.95,144.62,20.93,144.68,20.95,144.32,20.99,144.00,21.02,143.82,21.04,144.03,21.04,144.15,21.02,144.20
RZ_4136256_11601,0,28218,50,0,1,21.04,144.20,21.06,144.25,21.11,144.30,21.07,144.25,21.01,144.15,21.00,144.03,21.09,144.03,21.16,144.07,21.19,144.10,21.19,144.10,21.21,144.03,21.25,143.97,21.25,144.22,21.25,144.55,21.25,144.62,21.26,144.40,21.27,144.10,21.27,144.03,21.27,143.93,21.25,143.88,21.23,143.85,21.23,143.85,21.20,143.85,21.15,144.25,21.11,144.62,21.16,145.00,21.25,144.85,21.32,144.65,21.32,144.45,21.32,144.50,21.31,144.62,21.31,144.75,21.30,144.82,21.29,144.82,21.30,144.88,21.31,144.90,21.43,144.35,21.50,143.78,21.54,143.50,21.48,143.80,21.45,144.05,21.46,143.97,21.45,144.15,21.44,144.38,21.41,144.55,21.41,144.47,21.44,144.40,21.48,144.38,21.51,144.35,21.57,144.28
RZ_4136256_11602,0,28218,50,0,1,21.61,144.20,21.64,144.18,21.60,144.18,21.59,144.20,21.64,144.20,21.68,144.15,21.70,144.05,21.70,143.93,21.70,143.88,21.66,143.55,21.62,143.22,21.59,143.03,21.61,143.15,21.59,143.28,21.56,143.32,21.52,143.40,21.50,143.43,21.49,143.40,21.56,143.43,21.65,143.50,21.74,143.62,21.74,143.65,21.73,143.68,21.71,143.55,21.69,143.40,21.66,143.50,21.62,143.93,21.59,144.32,21.54,144.43,21.51,144.25,21.55,144.10,21.62,144.05,21.70,144.07,21.70,144.10,21.69,144.10,21.70,144.05,21.84,144.00,21.98,143.85,22.09,143.72,22.01,143.60,21.93,143.62,21.86,143.68,21.93,143.72,22.00,143.57,22.00,143.30,21.99,143.05,22.04,142.97,22.11,143.07,22.20,143.15,22.19,143.20
RZ_4136256_11603,0,28218,50,0,1,22.11,143.20,22.04,143.20,22.01,143.18,22.05,143.10,22.09,143.00,22.12,142.88,22.18,142.80,22.27,142.78,22.32,142.90,22.38,143.05,22.36,143.20,22.32,143.18,22.27,143.18,22.23,143.18,22.23,143.20,22.23,143.22,22.23,143.22,22.23,143.22,22.21,143.25,22.19,143.30,22.15,143.38,22.12,143.55,22.19,143.65,22.29,143.50,22.43,143.25,22.49,143.00,22.52,143.03,22.51,143.07,22.44,143.15,22.35,143.32,22.29,143.50,22.27,143.47,22.30,143.18,22.29,142.95,22.27,142.88,22.27,142.90,22.31,142.82,22.36,142.82,22.36,143.07,22.35,143.32,22.46,143.50,22.59,143.53,22.70,143.55,22.60,143.65,22.51,143.72,22.40,143.72,22.39,143.68,22.48,143.60,22.62,143.22,22.80,142.80
RZ_4136256_11604,0,28218,50,0,1,22.88,142.38,22.79,142.45,22.66,142.55,22.65,142.68,22.76,142.78,22.84,142.90,22.80,142.78,22.77,142.55,22.79,142.30,22.79,142.28,22.82,142.00,22.85,141.75,22.89,141.40,22.95,141.22,23.01,141.05,23.06,141.03,23.04,141.18,23.02,141.18,23.02,141.12,22.99,141.05,22.95,141.12,22.88,141.12,22.85,141.12,22.82,141.50,22.84,141.90,22.86,142.65,22.94,143.03,23.07,143.90,23.19,144.53,23.24,145.62,23.30,146.22,23.50,147.47,23.77,148.22,23.93,149.35,23.93,150.60,23.89,151.90,23.79,153.75,23.69,155.10,23.51,157.35,23.41,159.35,23.21,162.45,23.05,165.12,22.80,168.28,22.81,171.18,22.81,174.30,22.82,177.78,22.59,181.65,22.30,186.05,21.96,190.68,22.07,194.30
RZ_4136256_11605,0,28218,51,0,1,22.43,198.20,23.21,201.47,23.79,205.72,24.35,209.88,25.12,213.90,25.90,217.55,26.46,221.60,27.02,225.68,27.38,230.32,27.77,234.55,27.77,239.18,27.81,243.47,27.85,247.80,28.10,252.28,28.57,256.57,29.15,260.93,29.62,265.18,30.31,269.20,30.90,273.18,31.45,276.88,31.71,280.65,32.24,284.05,32.92,287.52,33.56,290.88,34.05,294.23,34.20,297.60,34.33,301.18,34.27,304.68,34.24,307.60,34.19,309.95,34.31,312.60,34.44,315.10,34.54,317.80,34.59,320.15,34.55,322.35,34.49,324.55,34.50,326.32,34.62,328.12,34.84,329.70,35.08,331.68,35.30,333.35,36.05,334.82,36.75,335.80,37.51,337.20,37.74,338.52,38.04,340.02,38.89,341.23,39.76,342.32,40.65,343.18,40.88,343.73,40.99,344.02
RZ_4136256_11606,0,28218,50,0,3,40.99,344.02,38.36,349.57,38.36,349.57,38.24,349.45,37.98,349.20,37.49,348.57,37.12,348.07,36.91,347.70,35.83,345.95,34.76,344.18,34.62,343.88,34.48,343.43,34.23,342.45,33.69,341.50,33.10,340.27,32.56,339.35,32.35,338.05,32.00,336.62,31.65,335.00,31.34,333.55,31.16,331.88,30.71,330.40,30.24,328.55
RZ_4136256_11607,0,28218,51,0,3,29.80,327.02,29.65,325.30,29.44,323.65,29.19,322.27,28.89,320.65,28.57,319.23,28.04,317.52,27.40,316.20,26.84,314.38,26.34,312.70,26.01,310.68,25.74,309.25,25.68,307.40,25.56,305.50,25.44,303.20,25.06,301.45,24.66,299.60,24.29,297.82,24.23,295.88,24.21,294.00,24.01,292.10,23.80,290.02,23.52,287.82,23.46,285.93,23.36,283.68,23.35,281.85,23.31,279.77,23.32,278.15,23.56,275.82,23.81,273.40,24.05,271.10,24.06,269.32,24.25,267.57,24.68,265.45,25.10,263.18,25.49,260.93,25.70,258.57,25.91,256.57,26.21,254.57,26.49,252.78,26.77,250.60,26.84,248.82,27.15,247.12,27.48,245.12,27.76,243.50,27.81,241.60,27.88,239.80,28.00,237.55,28.09,235.93,28.18,234.40,28.24,232.85
RZ_4136256_11608,0,28218,50,0,3,28.19,230.97,28.01,229.30,27.74,227.95,27.54,226.43,27.45,225.22,27.49,223.60,27.41,222.10,27.34,220.60,27.26,219.38,27.36,217.80,27.38,216.32,27.36,215.12,27.34,214.45,27.43,213.28,27.25,212.12,27.06,210.80,26.85,209.60,26.90,208.55,26.98,207.43,27.04,206.35,27.06,204.90,27.09,203.47,27.12,202.15,27.21,201.07,27.26,200.25,27.25,199.43,27.24,198.07,27.16,197.12,27.15,195.97,27.04,195.05,26.98,193.97,26.90,193.25,26.93,192.78,27.01,191.53,27.10,190.32,27.20,189.03,27.25,188.28,27.30,187.30,27.39,186.30,27.49,185.65,27.81,184.55,28.10,183.68,28.38,182.78,28.60,181.97,28.93,181.30,29.25,180.22,29.40,179.78,29.51,179.15,29.61,178.55,29.75,178.05
RZ_4136256_11609,0,28218,50,0,3,29.86,177.25,29.96,176.62,30.02,175.80,30.07,175.32,30.02,174.75,29.98,174.10,29.91,173.53,29.91,172.95,29.90,172.65,29.86,172.07,29.81,171.68,29.76,171.20,29.79,171.00,29.80,170.93,29.84,170.32,29.86,169.70,29.80,169.07,29.74,169.07,29.70,168.85,29.74,168.47,29.79,167.85,29.86,167.45,29.99,167.07,30.07,166.80,30.15,166.10,30.15,165.53,30.16,165.07,30.14,164.97,30.29,164.78,30.44,164.65,30.57,164.60,30.59,164.22,30.61,163.80,30.68,162.85,30.71,162.35,30.82,161.78,30.89,161.68,31.02,161.55,31.10,161.28,31.18,160.97,31.14,160.45,31.09,160.15,31.12,159.93,31.29,159.62,31.46,159.32,31.55,159.05,31.52,159.03,31.46,158.95,31.43,158.78,31.52,158.53
RZ_4136256_11610,0,28218,50,0,3,31.66,158.20,31.82,157.97,31.84,157.88,31.86,157.68,31.86,157.45,31.90,157.00,31.99,156.72,32.10,156.38,32.19,156.28,32.23,156.15,32.25,156.15,32.33,155.75,32.40,155.32,32.44,154.82,32.45,154.72,32.44,154.82,32.49,154.97,32.54,155.05,32.61,154.85,32.65,154.65,32.67,154.35,32.70,154.10,32.71,153.80,32.73,153.60,32.74,153.40,32.73,153.25,32.70,153.25,32.79,153.32,32.90,153.25,33.06,153.03,33.12,152.72,33.17,152.47,33.21,152.28,33.21,152.45,33.19,152.72,33.11,153.03,33.05,153.05,33.00,152.82,33.01,152.57,33.02,152.32,33.05,152.28,33.12,151.90,33.20,151.53,33.25,151.20,33.39,151.20,33.55,150.93,33.70,150.65,33.76,150.38,33.79,150.40,33.83,150.43
RZ_4136256_11611,0,28218,50,0,3,33.85,150.50,33.88,150.60,33.89,150.65,33.89,150.60,33.89,150.47,33.88,150.35,33.89,150.22,33.91,149.93,33.95,149.62,33.96,149.47,33.96,149.62,33.96,149.85,33.94,149.95,33.91,150.07,33.89,150.10,33.90,149.75,33.92,149.38,33.96,149.00,34.00,149.03,34.01,149.25,33.99,149.43,33.98,149.50,33.98,149.35,33.98,149.22,33.99,149.10,33.96,148.97,33.95,148.85,34.02,148.70,34.12,148.53,34.23,148.47,34.23,148.50,34.25,148.50,34.29,148.47,34.31,148.47,34.34,148.47,34.35,148.47,34.31,148.45,34.26,148.38,34.38,148.05,34.54,147.78,34.55,147.62,34.39,147.72,34.26,147.85,34.30,147.88,34.34,147.85,34.34,148.05,34.31,148.28,34.31,148.28,34.48,148.03,34.64,147.88
RZ_4136256_11612,0,28218,50,0,3,34.76,147.95,34.73,148.03,34.71,148.00,34.74,147.95,34.77,147.93,34.76,147.85,34.75,147.57,34.75,147.32,34.77,147.22,34.79,147.40,34.76,147.60,34.74,147.82,34.71,147.93,34.74,147.50,34.90,146.97,35.06,146.43,35.21,146.43,35.25,146.45,35.27,146.40,35.26,146.32,35.27,146.18,35.30,146.05,35.34,146.05,35.30,146.15,35.24,146.22,35.17,146.22,35.20,146.15,35.24,146.10,35.33,146.07,35.38,146.07,35.46,146.07,35.50,146.10,35.55,146.10,35.58,146.15,35.56,146.18,35.51,146.32,35.48,146.40,35.50,146.40,35.55,146.28,35.59,146.20,35.55,146.18,35.50,146.12,35.44,146.15,35.45,146.25,35.48,146.35,35.54,146.32,35.59,146.40,35.62,146.50,35.66,146.30,35.73,145.90
RZ_4136256_11613,0,28218,50,0,3,35.75,145.55,35.75,145.57,35.76,145.62,35.79,145.68,35.83,145.72,35.84,145.55,35.81,145.35,35.80,145.15,35.81,145.07,35.86,144.97,35.89,145.05,35.92,145.12,35.94,145.20,35.98,145.05,35.98,144.97,36.04,144.93,36.06,144.93,36.04,145.28,35.98,145.65,35.99,145.45,36.06,144.90,36.23,144.40,36.33,144.45,36.29,144.53,36.17,144.57,36.06,144.57,36.06,144.57,36.06,144.57,36.09,144.72,36.12,144.82,36.21,144.88,36.29,144.78,36.33,144.90,36.35,145.10,36.36,145.28,36.40,145.03,36.40,144.78,36.41,144.57,36.49,144.60,36.56,144.70,36.55,144.78,36.46,144.85,36.49,144.88,36.61,144.90,36.75,144.90,36.76,144.95,36.76,145.00,36.74,145.03,36.73,145.05,36.73,145.03
RZ_4136256_11614,0,28218,50,0,3,36.73,145.00,36.71,144.90,36.69,144.82,36.67,144.78,36.73,144.80,36.77,144.85,36.81,144.78,36.84,144.68,36.84,144.53,36.81,144.50,36.85,144.38,36.98,144.07,37.17,143.80,37.31,143.68,37.30,143.75,37.21,143.85,37.20,143.75,37.27,143.57,37.33,143.50,37.26,143.60,37.20,143.60,37.26,143.50,37.38,143.45,37.50,143.60,37.51,143.75,37.55,143.75,37.59,143.57,37.61,143.40,37.62,143.32,37.65,143.35,37.69,143.38,37.71,143.35,37.73,143.30,37.71,143.28,37.70,143.25,37.70,143.25,37.80,143.28,37.90,143.28,38.06,143.18,38.12,143.10,38.19,143.03,38.17,143.10,38.12,143.15,38.08,143.20,38.11,143.15,38.19,143.07,38.25,143.00,38.24,142.95,38.26,142.93,38.36,142.85
RZ_4136256_11615,0,28218,50,0,3,38.50,142.78,38.61,142.68,38.61,142.68,38.58,142.57,38.69,142.43,38.84,142.25,38.96,142.12,38.90,142.18,38.83,142.38,38.76,142.65,38.73,142.82,38.71,142.95,38.71,143.03,38.73,143.10,38.75,143.15,38.81,143.18,38.88,143.20,38.92,143.20,38.96,143.20,39.00,143.18,39.01,143.18,39.02,143.25,39.05,143.32,39.08,143.38,39.10,143.28,39.20,142.75,39.30,142.28,39.40,141.82,39.41,141.80,39.40,142.30,39.40,142.82,39.36,143.00,39.33,142.65,39.36,142.43,39.45,142.60,39.52,142.80,39.51,142.93,39.51,143.00,39.52,142.85,39.55,142.75,39.61,142.78,39.67,143.00,39.70,143.12,39.71,143.20,39.75,143.28,39.83,143.32,39.91,143.18,39.92,143.00,39.95,142.72,40.00,142.60
RZ_4136256_11616,0,28218,51,0,3,40.04,142.50,40.06,142.57,40.05,142.93,40.05,143.25,40.05,143.43,40.16,143.22,40.29,142.80,40.34,142.53,40.27,142.35,40.23,142.38,40.27,142.30,40.41,142.20,40.50,142.38,40.56,142.68,40.55,142.95,40.58,142.62,40.60,142.30,40.62,141.93,40.64,141.88,40.65,141.95,40.65,142.10,40.65,142.22,40.64,142.18,40.62,142.15,40.67,142.12,40.73,142.25,40.76,142.38,40.77,142.47,40.81,142.32,40.86,142.18,40.88,142.12,40.89,142.22,40.88,142.55,40.91,142.68,40.96,142.70,41.02,142.45,41.05,142.30,41.05,142.28,41.06,142.35,41.11,142.45,41.16,142.50,41.23,142.50,41.20,142.62,41.19,142.82,41.15,143.15,41.12,143.30,41.14,143.28,41.26,143.10,41.39,142.80,41.51,142.78,41.55,142.78
RZ_4136256_11617,0,28218,50,0,3,41.56,142.90,41.54,143.00,41.51,143.12,41.58,143.30,41.64,143.35,41.73,143.43,41.76,143.45,41.80,143.45,41.81,143.43,41.80,143.38,41.79,143.35,41.81,143.20,41.85,142.95,41.89,142.75,41.89,142.78,41.86,143.10,41.79,143.32,41.77,143.07,41.76,142.65,41.77,142.60,41.90,142.97,42.04,143.35,42.19,143.32,42.23,143.22,42.24,143.12,42.25,143.00,42.25,142.97,42.24,142.95,42.25,142.95,42.30,142.70,42.34,142.47,42.34,142.50,42.27,142.78,42.23,143.07,42.20,143.12,42.17,143.15,42.17,143.18,42.17,143.20,42.19,143.20,42.24,143.20,42.30,143.22,42.35,143.32,42.39,143.40,42.41,143.47,42.44,143.50,42.45,143.43,42.45,143.28,42.46,143.10,42.49,143.07,42.49,143.30
RZ_4136256_11618,0,28218,50,0,3,42.51,143.60,42.50,143.85,42.51,143.93,42.50,143.85,42.50,143.75,42.49,143.65,42.48,143.57,42.48,143.35,42.44,143.15,42.44,142.82,42.49,142.70,42.59,142.57,42.67,142.78,42.66,142.93,42.67,143.07,42.69,143.25,42.74,143.65,42.74,144.07,42.76,144.28,42.74,144.25,42.71,144.18,42.69,144.10,42.69,144.07,42.69,144.10,42.69,144.12,42.71,143.82,42.85,143.53,42.99,143.30,43.10,143.47,43.10,143.62,43.12,143.70,43.12,144.03,43.12,144.40,43.11,144.80,43.12,144.82,43.14,144.68,43.15,144.50,43.19,144.28,43.21,144.22,43.16,144.47,43.08,144.80,43.00,145.12,43.01,145.12,42.98,145.10,42.92,145.12,42.95,145.20,43.02,145.30,43.09,145.47,43.08,145.60,43.08,145.62
RZ_4136256_11619,0,28218,50,0,3,43.09,145.53,43.16,145.43,43.25,145.00,43.38,144.57,43.42,144.32,43.44,144.50,43.41,144.70,43.39,144.90,43.35,145.12,43.33,145.38,43.33,145.43,43.41,145.18,43.51,145.00,43.61,144.88,43.60,145.32,43.62,145.65,43.64,145.95,43.62,145.97,43.61,145.60,43.59,145.20,43.60,144.78,43.55,145.03,43.51,145.30,43.48,145.65,43.42,145.85,43.39,145.93,43.44,145.85,43.54,145.55,43.65,145.35,43.70,145.28,43.71,145.38,43.73,145.57,43.74,145.68,43.71,145.70,43.71,145.57,43.71,145.53,43.73,145.57,43.74,145.68,43.74,145.78,43.75,145.75,43.75,145.90,43.71,146.05,43.67,146.30,43.74,146.35,43.84,146.38,43.95,146.32,44.02,146.22,44.09,146.20,44.12,146.18,44.08,146.28
RZ_4136256_11620,0,28218,50,0,3,44.04,146.38,44.01,146.47,44.00,146.50,44.04,146.53,44.09,146.55,44.16,146.47,44.20,146.43,44.21,146.32,44.20,146.30,44.17,146.25,44.17,146.20,44.16,146.38,44.15,146.60,44.12,146.90,44.12,147.15,44.25,147.38,44.39,147.47,44.46,147.43,44.39,147.40,44.34,147.20,44.39,146.85,44.44,146.53,44.49,146.68,44.50,147.00,44.50,147.32,44.50,147.35,44.49,147.35,44.55,147.38,44.60,147.38,44.66,147.40,44.66,147.47,44.67,147.50,44.67,147.45,44.67,147.38,44.74,147.12,44.79,146.95,44.83,146.78,44.79,147.07,44.76,147.38,44.77,147.68,44.80,147.70,44.80,147.72,44.77,147.72,44.75,147.70,44.73,147.72,44.69,147.80,44.65,147.85,44.65,147.82,44.65,147.80,44.73,147.72
RZ_4136256_11621,0,28218,50,0,3,44.79,147.68,44.85,147.60,44.86,147.53,44.88,147.47,44.88,147.53,44.86,147.68,44.85,148.00,44.85,148.22,44.88,148.38,44.92,148.38,44.98,148.43,45.00,148.45,44.98,148.55,44.95,148.68,44.91,148.80,44.83,148.82,44.75,148.97,44.73,149.12,44.84,149.03,44.95,148.72,45.00,148.43,45.00,148.05,44.99,147.70,44.96,147.82,44.99,148.30,45.04,148.78,45.10,148.78,45.16,148.80,45.20,148.85,45.25,148.93,45.26,149.00,45.27,148.80,45.29,148.60,45.38,148.38,45.44,148.50,45.48,148.60,45.44,148.80,45.40,148.88,45.41,148.62,45.44,148.28,45.40,148.35,45.34,148.75,45.34,148.93,45.41,148.72,45.49,148.50,45.52,148.53,45.51,148.57,45.49,148.60,45.45,148.82,45.44,149.03
RZ_4136256_11622,0,28218,50,0,3,45.44,149.12,45.51,149.00,45.59,148.85,45.67,148.70,45.69,148.57,45.65,148.53,45.60,148.60,45.55,148.75,45.54,148.80,45.56,148.78,45.59,148.68,45.65,148.57,45.67,148.55,45.70,148.53,45.69,148.47,45.70,148.45,45.70,148.45,45.73,148.50,45.79,148.55,45.85,148.57,45.91,148.60,45.92,148.65,45.92,148.68,45.92,148.70,45.94,148.78,45.95,148.90,45.98,149.03,45.96,149.07,45.96,149.10,46.02,149.07,46.10,149.05,46.16,149.03,46.19,149.05,46.21,149.05,46.26,149.00,46.27,148.95,46.31,148.90,46.35,148.90,46.33,149.07,46.27,149.28,46.24,149.40,46.24,149.35,46.24,149.35,46.24,149.22,46.26,149.10,46.31,148.90,46.33,148.90,46.30,148.97,46.36,149.03,46.44,149.07
RZ_4136256_11623,0,28218,50,0,3,46.52,149.00,46.48,148.97,46.42,148.85,46.51,148.75,46.64,148.80,46.79,148.97,46.79,149.18,46.80,149.25,46.80,149.45,46.77,149.68,46.75,149.88,46.75,149.88,46.74,149.78,46.75,149.47,46.74,149.22,46.73,149.28,46.79,149.53,46.86,149.80,46.95,149.78,46.89,149.80,46.84,149.82,46.80,149.78,46.83,149.62,46.88,149.47,46.91,149.47,46.95,149.53,47.01,149.50,47.09,149.47,47.11,149.45,47.11,149.47,47.11,149.53,47.16,149.55,47.25,149.53,47.34,149.47,47.35,149.43,47.29,149.45,47.24,149.40,47.19,149.38,47.17,149.35,47.23,149.35,47.27,149.35,47.30,149.32,47.25,149.60,47.15,149.90,47.09,150.12,47.04,150.03,47.04,149.85,47.05,149.80,47.10,149.88,47.15,149.97
RZ_4136256_11624,0,28218,50,0,3,47.12,149.95,47.09,149.82,47.09,149.70,47.14,149.60,47.20,149.50,47.21,149.57,47.20,149.72,47.15,150.03,47.12,150.18,47.14,150.40,47.16,150.43,47.20,150.43,47.31,150.30,47.41,150.18,47.52,150.03,47.54,149.95,47.54,149.85,47.54,149.82,47.54,149.72,47.60,149.60,47.67,149.50,47.64,149.50,47.55,149.53,47.44,149.82,47.49,150.10,47.55,150.35,47.64,150.35,47.65,150.32,47.64,150.25,47.61,150.20,47.61,150.07,47.62,149.97,47.65,149.95,47.67,150.00,47.67,150.05,47.66,150.07,47.65,150.07,47.74,150.07,47.83,150.03,47.89,149.97,47.84,150.22,47.79,150.50,47.81,150.32,47.85,149.88,47.88,149.68,47.89,149.93,47.86,150.10,47.86,150.00,47.88,149.95,47.91,149.95
RZ_4136256_11625,0,28218,50,0,3,47.95,149.93,47.99,149.88,48.01,149.93,48.04,150.15,48.01,150.40,48.04,150.57,48.06,150.65,48.02,150.65,47.96,150.68,47.92,150.62,47.99,150.45,48.06,150.38,48.10,150.47,48.11,150.72,48.11,150.97,48.09,151.15,48.09,151.22,48.10,151.18,48.10,151.22,48.09,151.32,48.16,151.28,48.26,151.07,48.36,150.90,48.41,150.88,48.42,150.80,48.45,150.62,48.46,150.47,48.46,150.53,48.49,150.68,48.52,150.82,48.55,150.70,48.50,150.57,48.45,150.47,48.44,150.47,48.45,150.35,48.42,150.25,48.40,150.20,48.35,150.32,48.30,150.60,48.35,150.85,48.41,151.03,48.50,151.03,48.49,151.05,48.48,151.10,48.45,151.12,48.46,150.93,48.49,150.68,48.52,150.45,48.54,150.43,48.55,150.47
RZ_4136256_11626,0,28218,50,0,3,48.54,150.57,48.50,150.97,48.46,151.32,48.46,151.32,48.48,151.03,48.49,150.78,48.50,150.80,48.50,150.85,48.50,150.85,48.48,150.85,48.49,150.95,48.56,151.00,48.64,151.03,48.74,151.05,48.79,151.15,48.83,151.50,48.83,151.75,48.80,151.95,48.80,151.70,48.86,151.47,48.90,151.45,48.94,151.55,48.94,151.68,48.95,151.68,48.95,151.60,48.94,151.55,48.91,151.47,48.88,151.53,48.86,151.60,48.86,151.78,48.88,151.97,48.90,152.18,48.94,151.90,48.98,151.45,49.00,150.97,49.01,150.82,49.08,150.70,49.14,150.47,49.15,150.32,49.09,150.55,49.04,150.93,49.06,151.30,49.12,151.30,49.20,151.25,49.24,151.18,49.26,151.12,49.25,151.18,49.25,151.22,49.25,151.32,49.25,151.40
RZ_4136256_11627,0,28218,51,0,3,49.24,151.45,49.25,151.47,49.26,151.43,49.29,151.38,49.31,151.22,49.33,151.12,49.41,151.10,49.51,151.03,49.51,150.93,49.44,150.75,49.44,150.80,49.50,151.10,49.61,151.40,49.64,151.68,49.65,151.62,49.62,151.60,49.55,151.55,49.52,151.57,49.52,151.57,49.59,151.65,49.65,151.72,49.70,151.80,49.71,151.82,49.74,151.68,49.74,151.38,49.76,151.10,49.80,151.18,49.83,151.43,49.85,151.65,49.84,151.70,49.81,151.97,49.77,152.25,49.75,152.65,49.73,152.78,49.76,152.32,49.81,151.78,49.92,151.22,50.00,151.28,50.05,151.32,50.06,151.25,50.05,151.18,50.04,151.18,50.00,151.32,49.98,151.45,50.04,151.55,50.12,151.55,50.20,151.57,50.24,151.57,50.27,151.50,50.34,151.45,50.38,151.47
RZ_4136256_11628,0,28218,51,0,3,50.33,151.57,50.26,151.60,50.31,151.57,50.42,151.53,50.52,151.50,50.49,151.47,50.48,151.45,50.48,151.43,50.52,151.25,50.56,151.07,50.62,150.93,50.65,150.93,50.66,150.95,50.64,151.03,50.59,151.15,50.56,151.32,50.56,151.45,50.61,151.50,50.67,151.28,50.71,151.10,50.71,150.93,50.70,151.05,50.70,151.12,50.69,151.10,50.67,151.00,50.77,150.90,50.88,150.88,51.00,150.88,51.04,150.72,51.01,150.57,50.96,150.45,50.89,150.47,50.89,150.50,50.88,150.53,50.89,150.50,50.91,150.47,51.00,150.50,51.08,150.57,51.09,150.68,50.95,150.88,50.80,151.07,50.77,150.97,50.85,150.70,50.95,150.45,50.99,150.53,50.99,150.60,50.95,150.68,50.91,150.78,51.01,150.85,51.15,150.85,51.31,150.75
RZ_4136256_11629,0,28218,49,0,3,51.31,150.68,51.29,150.65,51.30,150.62,51.34,150.60,51.36,150.60,51.38,150.62,51.34,150.70,51.30,150.78,51.26,150.72,51.31,150.62,51.39,150.53,51.45,150.40,51.51,150.28,51.56,150.10,51.60,150.07,51.58,150.10,51.52,150.22,51.48,150.35,51.45,150.53,51.50,150.62,51.55,150.72,51.59,150.62,51.60,150.53,51.61,150.45,51.62,150.45,51.66,150.38,51.79,150.30,51.90,150.20,52.00,150.12,52.00,150.05,52.00,149.97,51.99,149.90,51.99,149.88,52.01,149.93,52.02,150.03,52.06,150.07,52.09,149.97,52.10,149.90,52.08,149.82,52.05,149.80,52.04,149.50,52.02,149.22,52.01,149.05,52.08,149.12,52.15,149.20,52.23,149.22,52.25,149.32,52.26,149.22,52.29,149.12
RZ_4136256_11630,0,28218,150,0,1,52.25,148.97,52.20,149.25,52.16,149.53,52.15,149.60,52.16,149.38,52.16,149.18,52.15,149.15,52.11,149.28,52.08,149.43,52.19,149.53,52.34,149.53,52.50,149.28,52.51,149.05,52.54,148.85,52.56,148.88,52.59,148.90,52.60,148.90,52.59,148.90,52.60,148.85,52.61,148.80,52.65,148.93,52.65,149.30,52.61,149.70,52.58,149.90,52.52,149.93,52.49,149.82,52.48,149.40,52.60,148.88,52.75,148.43,52.85,148.62,52.83,148.93,52.79,149.30,52.77,149.38,52.76,149.32,52.76,149.30,52.75,149.38,52.74,149.60,52.77,149.30,52.84,148.93,52.90,148.57,53.00,148.65,53.08,148.65,53.16,148.60,53.09,148.57,53.01,148.68,52.94,148.80,52.94,148.88,53.00,148.82,53.08,148.78,53.20,148.75,53.26,148.78,53.15,148.90,52.96,149.03,52.84,149.00,52.91,148.90,52.99,148.82,53.02,148.75,53.05,148.62,53.09,148.50,53.17,148.43,53.25,148.32,53.34,148.22,53.38,148.10,53.34,148.10,53.24,148.32,53.17,148.57,53.20,148.80,53.26,148.78,53.26,148.78,53.24,148.85,53.19,148.93,53.15,149.03,53.14,148.97,53.10,148.95,53.08,148.90,53.15,148.75,53.25,148.60,53.33,148.47,53.30,148.57,53.25,148.65,53.23,148.65,53.29,148.47,53.35,148.30,53.38,148.12,53.31,148.07,53.27,148.00,53.27,148.03,53.33,148.05,53.38,148.10,53.44,147.85,53.51,147.57,53.59,147.30,53.70,147.30,53.74,147.35,53.70,147.47,53.64,147.50,53.56,147.50,53.56,147.50,53.56,147.55,53.56,147.60,53.56,147.57,53.55,147.57,53.58,147.50,53.65,147.43,53.71,147.43,53.75,147.43,53.76,147.40,53.79,147.30,53.89,147.28,53.96,147.47,54.00,147.70,53.95,147.72,53.95,147.53,53.99,147.40,54.02,147.45,54.01,147.50,53.94,147.47,53.86,147.47,53.75,147.50,53.73,147.57,53.80,147.62,53.95,147.40,54.11,147.12,54.02,147.20,53.89,147.55,53.80,147.80,53.85,147.62,53.90,147.45,53.90,147.38,53.90,147.38,53.91,147.30,53.92,147.15,53.94,147.00,53.94,146.93,53.92,146.95,53.91,146.97,53.90,147.05,53.85,147.12,53.83,147.05,53.90,146.88,53.99,146.93,54.09,147.15,54.10,147.32,54.11,147.22,54.10,147.10,54.10,147.18,54.10,147.22,54.11,147.18,54.14,147.05,54.12,146.90
RZ_4136256_11631,0,28218,50,0,1,54.06,146.88,54.00,146.95,53.94,147.00,53.89,147.05,53.84,147.03,53.90,146.80,53.96,146.60,54.04,146.45,54.04,146.53,54.05,146.60,54.10,146.60,54.14,146.62,54.21,146.55,54.24,146.50,54.21,146.43,54.16,146.43,54.12,146.40,54.16,146.30,54.19,146.25,54.26,146.18,54.27,146.40,54.25,146.85,54.16,147.30,54.11,147.57,54.16,147.62,54.21,147.60,54.10,147.45,53.94,147.38,53.91,147.35,54.05,147.38,54.19,147.32,54.17,147.35,54.16,147.38,54.16,146.93,54.16,146.43,54.15,145.93,54.14,145.88,54.12,145.82,54.11,145.82,54.11,145.82,54.12,145.97,54.17,146.12,54.23,146.30,54.33,146.32,54.38,146.60,54.35,146.85,54.26,146.82,54.20,146.57,54.24,146.30,54.31,146.30
RZ_4136256_11632,0,28318,50,100,1,54.41,146.30,54.48,146.30,54.46,146.30,54.42,146.30,54.42,146.07,54.41,145.88,54.42,145.68,54.52,145.70,54.62,145.72,54.73,145.72,54.89,145.72,55.06,145.85,55.44,145.93,55.71,145.85,56.00,145.62,56.48,145.40,56.88,145.38,57.34,145.32,57.66,145.30,58.02,145.30,58.39,145.35,58.60,145.40,58.81,145.47,58.96,145.57,59.09,145.68,59.21,145.80,59.33,145.85,59.34,145.82,59.30,145.80,59.26,145.78,59.26,145.65,59.29,145.53,59.29,145.40,59.24,145.38,59.14,145.38,59.05,145.55,58.99,145.78,58.98,146.03,58.98,146.05,58.95,145.88,58.95,145.70,58.95,145.47,58.99,145.45,59.01,145.35,59.00,145.30,58.99,145.35,58.98,145.90,58.98,146.45,59.01,146.45,59.08,146.00
RZ_4136256_11633,0,28318,50,0,1,59.11,146.03,59.11,146.47,59.05,147.03,59.04,147.07,59.04,147.05,59.04,146.88,59.02,146.72,59.01,146.65,59.05,146.53,59.09,146.40,59.14,146.28,59.14,146.28,59.16,145.95,59.19,145.62,59.17,145.35,59.14,145.43,59.11,145.38,59.14,145.28,59.14,145.75,59.11,146.40,59.09,146.88,59.10,146.72,59.15,146.12,59.19,145.70,59.19,145.32,59.14,145.47,59.09,145.60,59.15,145.68,59.23,145.65,59.36,145.62,59.40,145.80,59.41,145.97,59.36,146.10,59.30,146.03,59.29,145.93,59.27,145.88,59.26,145.88,59.25,145.90,59.30,145.90,59.35,145.90,59.38,145.90,59.35,145.95,59.31,146.00,59.29,146.00,59.26,145.97,59.25,145.93,59.26,145.90,59.29,145.93,59.34,145.93,59.38,146.07
RZ_4136256_11634,0,28318,50,0,1,59.31,146.20,59.23,146.32,59.14,146.28,59.19,146.25,59.24,146.25,59.24,145.90,59.20,145.55,59.24,145.18,59.31,145.20,59.44,145.25,59.48,145.32,59.51,145.45,59.51,145.55,59.52,145.55,59.50,145.45,59.42,145.57,59.35,145.82,59.33,145.72,59.42,145.38,59.54,144.93,59.59,144.85,59.54,144.88,59.48,144.90,59.54,144.90,59.62,144.80,59.70,144.85,59.70,144.95,59.69,144.95,59.65,144.80,59.64,144.60,59.62,144.68,59.61,144.95,59.59,145.22,59.58,145.32,59.59,145.35,59.64,145.12,59.69,144.90,59.75,144.40,59.75,144.20,59.75,144.00,59.70,144.05,59.69,144.05,59.70,144.03,59.77,144.00,59.84,143.97,59.84,143.95,59.79,143.95,59.77,144.03,59.77,144.05,59.76,144.10
RZ_4136256_11635,0,28318,50,0,1,59.74,144.38,59.69,144.72,59.66,145.07,59.71,144.60,59.76,144.10,59.77,144.10,59.71,144.60,59.67,145.05,59.65,144.95,59.65,144.80,59.65,144.75,59.66,144.68,59.67,144.60,59.71,144.53,59.74,144.50,59.75,144.47,59.73,144.35,59.75,144.20,59.79,144.07,59.84,144.07,59.83,143.95,59.83,143.80,59.83,143.65,59.85,143.60,59.85,143.55,59.84,143.47,59.85,143.60,59.91,143.72,59.98,143.68,59.95,143.45,59.92,143.53,59.89,143.78,59.90,143.93,59.96,143.82,60.01,143.78,60.04,143.78,60.04,143.78,60.02,143.90,60.02,144.00,60.05,143.75,60.09,143.38,60.11,143.05,60.08,143.20,60.04,143.32,60.01,143.40,60.02,143.43,60.06,143.43,60.10,143.30,60.14,143.15,60.14,143.00
RZ_4136256_11636,0,28318,50,0,1,60.14,142.95,60.16,143.00,60.17,143.05,60.20,143.07,60.19,143.05,60.19,143.15,60.16,143.32,60.14,143.53,60.08,143.70,60.02,143.82,60.10,143.90,60.20,143.88,60.31,143.78,60.31,143.60,60.30,143.47,60.26,143.38,60.24,143.32,60.25,143.22,60.26,143.10,60.30,142.95,60.33,142.88,60.35,142.70,60.35,142.57,60.33,142.40,60.38,142.35,60.42,142.43,60.52,142.60,60.58,142.72,60.61,142.70,60.60,142.60,60.59,142.57,60.59,142.70,60.59,142.80,60.59,142.60,60.56,142.30,60.54,142.15,60.51,142.35,60.48,142.47,60.45,142.43,60.45,142.45,60.49,142.45,60.51,142.40,60.52,142.25,60.51,142.10,60.50,142.05,60.55,142.05,60.61,142.07,60.66,142.05,60.60,142.22,60.50,142.45
RZ_4136256_11637,0,28318,51,0,1,60.41,142.78,60.44,142.85,60.51,142.95,60.60,142.90,60.60,142.93,60.58,142.93,60.56,142.80,60.52,142.60,60.49,142.40,60.49,142.30,60.54,142.28,60.56,142.25,60.54,142.30,60.59,142.32,60.67,142.30,60.70,142.28,60.69,142.25,60.69,142.32,60.74,142.40,60.75,142.50,60.74,142.60,60.71,142.72,60.66,142.80,60.61,142.88,60.58,142.93,60.54,142.95,60.51,142.93,60.50,142.88,60.54,142.65,60.60,142.43,60.67,142.15,60.74,142.07,60.77,142.00,60.77,142.00,60.80,141.82,60.81,141.62,60.81,141.80,60.79,142.15,60.77,142.55,60.79,142.62,60.85,142.50,60.91,142.38,60.92,142.28,60.89,142.38,60.86,142.47,60.85,142.57,60.84,142.70,60.85,142.80,60.88,142.82,60.91,142.75,60.94,142.72
RZ_4136256_11638,0,28318,49,0,1,60.98,142.70,61.01,142.68,61.05,142.65,61.05,142.62,61.01,142.72,60.98,142.72,60.91,142.80,60.89,142.85,60.89,142.93,60.91,142.97,60.95,143.03,60.96,143.00,60.99,142.93,61.02,143.03,61.02,143.20,60.99,143.32,60.98,143.30,60.98,143.38,61.01,143.53,61.05,143.57,61.06,143.53,61.06,143.53,60.98,143.60,60.91,143.45,60.85,143.28,60.89,142.80,61.02,142.43,61.16,142.05,61.23,142.25,61.15,142.53,61.08,142.68,61.02,142.53,61.01,142.38,61.09,142.40,61.19,142.40,61.29,142.35,61.25,142.28,61.24,142.25,61.20,142.43,61.20,142.60,61.21,142.80,61.21,142.80,61.23,142.82,61.21,142.88,61.23,142.78,61.29,142.65,61.33,142.60,61.35,142.65,61.31,142.65
RZ_4136256_11639,0,28318,50,0,1,61.29,142.53,61.27,142.43,61.33,142.38,61.39,142.43,61.44,142.55,61.44,142.65,61.46,142.32,61.50,141.90,61.52,141.57,61.49,141.78,61.45,142.07,61.41,142.32,61.38,142.62,61.35,142.80,61.31,142.88,61.27,142.72,61.25,142.53,61.26,142.35,61.27,142.12,61.25,142.10,61.23,142.18,61.26,142.35,61.34,142.50,61.42,142.55,61.45,142.57,61.45,142.55,61.46,142.53,61.44,142.57,61.42,142.57,61.42,142.57,61.45,142.50,61.45,142.50,61.45,142.30,61.45,142.07,61.50,141.85,61.56,141.82,61.64,141.80,61.65,141.80,61.66,141.88,61.65,142.10,61.60,142.35,61.56,142.47,61.52,142.50,61.52,142.50,61.51,142.53,61.56,142.55,61.59,142.80,61.61,143.03,61.62,143.28,61.64,143.25
RZ_4136256_11640,0,28318,50,0,1,61.64,143.00,61.69,142.68,61.75,142.45,61.84,142.47,61.88,142.40,61.92,142.10,61.94,141.72,61.98,141.47,61.99,141.62,61.95,141.90,61.91,141.85,61.84,141.55,61.81,141.25,61.76,141.65,61.77,142.05,61.77,142.45,61.80,142.38,61.80,142.12,61.80,141.90,61.77,141.62,61.75,141.55,61.73,141.47,61.73,141.53,61.71,141.57,61.69,141.68,61.67,141.85,61.60,142.00,61.52,142.12,61.55,142.20,61.64,142.25,61.75,142.25,61.77,142.22,61.71,142.20,61.64,142.18,61.62,141.80,61.69,141.30,61.74,140.85,61.71,140.95,61.71,141.20,61.73,141.47,61.74,141.47,61.74,141.43,61.75,141.38,61.77,141.32,61.80,141.47,61.81,141.57,61.79,141.53,61.65,141.40,61.52,141.25,61.39,141.18
RZ_4136256_11641,0,28319,50,1,1,61.38,141.07,61.36,141.00,61.35,141.00,61.29,141.35,61.15,141.72,60.91,141.97,60.54,141.88,60.21,141.75,59.62,141.80,59.23,141.85,58.62,142.30,58.36,142.70,57.88,143.15,57.59,143.20,57.26,143.15,57.06,143.18,56.86,143.18,56.71,143.28,56.64,143.28,56.55,143.35,56.51,143.43,56.54,143.30,56.60,143.10,56.64,142.88,56.62,142.78,56.56,142.68,56.45,142.45,56.39,142.25,56.16,142.50,56.00,142.95,55.83,143.50,55.81,143.60,55.81,143.62,55.81,143.47,55.76,143.18,55.71,142.95,55.62,142.88,55.58,142.95,55.56,143.03,55.56,143.32,55.55,143.65,55.51,144.05,55.51,144.18,55.55,143.75,55.54,143.22,55.52,142.70,55.58,142.68,55.67,142.60,55.69,142.53,55.62,142.40
RZ_4136256_11642,0,28319,50,0,1,55.58,142.35,55.60,142.30,55.60,142.32,55.55,142.75,55.50,143.40,55.48,144.05,55.50,143.82,55.56,143.32,55.61,142.95,55.64,143.00,55.64,143.07,55.61,143.20,55.59,143.38,55.55,143.55,55.54,143.30,55.54,143.05,55.52,143.15,55.52,143.47,55.54,143.62,55.59,143.43,55.60,143.62,55.62,144.03,55.66,144.15,55.73,143.72,55.73,143.30,55.73,143.15,55.73,143.18,55.66,143.22,55.58,143.25,55.48,143.55,55.45,143.85,55.46,144.12,55.46,144.07,55.45,143.97,55.51,143.78,55.55,143.57,55.60,143.40,55.58,143.32,55.61,143.30,55.65,143.28,55.66,143.18,55.64,143.12,55.56,143.10,55.51,143.18,55.58,143.10,55.69,143.00,55.80,142.88,55.81,142.88,55.81,143.20,55.75,143.55
RZ_4136256_11643,0,28319,50,0,1,55.66,143.82,55.54,143.72,55.49,143.65,55.45,143.62,55.45,143.70,55.44,143.78,55.50,143.85,55.58,143.85,55.62,143.60,55.60,143.35,55.62,143.12,55.66,143.22,55.66,143.40,55.64,143.55,55.69,143.50,55.77,143.35,55.76,143.20,55.66,143.18,55.60,143.20,55.62,143.15,55.65,143.07,55.64,143.00,55.62,143.22,55.59,143.47,55.58,143.53,55.59,143.30,55.60,143.03,55.61,143.00,55.62,142.97,55.60,142.97,55.55,143.38,55.50,143.78,55.49,144.05,55.54,143.93,55.58,143.78,55.61,143.72,55.62,143.55,55.62,143.43,55.62,143.38,55.61,143.45,55.60,143.53,55.59,143.62,55.61,143.70,55.64,143.72,55.66,143.62,55.65,143.53,55.64,143.50,55.60,143.65,55.58,143.80,55.54,144.20
RZ_4136256_11644,0,28319,50,0,1,55.51,144.43,55.52,144.12,55.54,143.57,55.56,143.05,55.60,143.15,55.65,143.25,55.70,143.32,55.69,143.32,55.73,143.20,55.77,143.03,55.77,142.88,55.71,142.88,55.66,142.93,55.65,143.07,55.62,143.22,55.60,143.38,55.58,143.40,55.58,143.30,55.58,143.15,55.56,143.15,55.54,143.20,55.56,143.32,55.61,143.28,55.67,143.30,55.69,143.43,55.71,143.53,55.70,143.65,55.59,143.68,55.48,143.70,55.41,143.75,55.45,143.70,55.49,143.53,55.45,143.35,55.41,143.25,55.45,142.88,55.52,142.47,55.59,142.05,55.56,142.00,55.50,142.28,55.46,142.50,55.42,142.75,55.45,142.70,55.46,142.82,55.46,142.97,55.45,143.07,55.42,143.15,55.42,143.12,55.44,143.20,55.50,143.35,55.55,143.50
RZ_4136256_11645,0,28319,50,0,1,55.50,143.60,55.41,143.62,55.33,143.53,55.33,143.47,55.33,143.40,55.30,143.45,55.29,143.38,55.31,143.30,55.36,143.25,55.42,143.22,55.45,143.18,55.41,143.18,55.34,143.18,55.33,142.80,55.40,142.40,55.44,142.40,55.39,142.80,55.30,143.45,55.21,143.68,55.16,143.70,55.17,143.50,55.19,143.32,55.20,143.38,55.21,143.43,55.20,143.43,55.20,143.43,55.20,143.40,55.23,143.40,55.25,143.40,55.24,143.50,55.21,143.60,55.20,143.62,55.24,143.53,55.26,143.32,55.31,143.10,55.34,143.05,55.34,143.12,55.24,143.32,55.17,143.32,55.14,143.38,55.16,143.43,55.17,143.57,55.19,143.78,55.19,143.97,55.10,143.80,55.00,143.53,54.91,143.12,54.92,143.03,54.91,142.95,54.89,143.00
RZ_4136256_11646,0,28319,51,0,1,54.99,142.97,55.11,142.93,55.23,143.05,55.23,143.35,55.23,143.65,55.24,143.65,55.25,143.57,55.25,143.22,55.24,142.97,55.17,142.78,55.12,142.78,55.05,142.75,55.02,142.78,55.01,142.90,55.01,143.03,55.01,143.07,55.02,143.03,55.04,142.93,55.04,142.82,55.02,142.80,55.00,142.78,54.98,142.75,54.94,142.75,54.92,142.72,54.95,142.70,54.99,142.55,55.02,142.35,55.05,142.15,55.05,142.78,55.04,143.50,55.06,144.00,55.11,143.53,55.14,143.07,55.11,142.95,55.09,143.03,55.09,143.20,55.10,143.25,55.06,143.32,55.02,143.30,54.99,143.32,54.98,143.35,54.96,143.25,54.95,143.15,54.96,143.07,55.00,143.07,55.02,143.22,55.04,143.35,55.00,143.50,54.90,143.47,54.84,143.45,54.75,143.40
RZ_4136256_11647,0,28319,50,0,1,54.71,143.40,54.74,143.43,54.80,143.50,54.88,143.40,54.83,143.18,54.76,142.97,54.67,142.90,54.60,142.85,54.54,142.80,54.59,142.75,54.67,142.75,54.74,142.68,54.71,142.60,54.70,142.50,54.71,142.50,54.77,142.43,54.81,142.38,54.84,142.53,54.81,142.75,54.73,143.00,54.66,143.00,54.61,142.95,54.62,142.85,54.62,142.90,54.67,142.95,54.71,143.00,54.75,143.00,54.76,142.75,54.79,142.50,54.81,142.07,54.81,141.97,54.79,141.95,54.76,142.00,54.76,141.93,54.80,141.70,54.83,141.57,54.84,141.45,54.84,141.38,54.81,141.70,54.79,142.10,54.77,142.53,54.81,142.55,54.85,142.57,54.88,142.57,54.90,142.50,54.91,142.32,54.98,142.05,55.04,141.82,55.01,141.62,54.92,141.57
RZ_4136256_11648,0,28319,51,0,1,54.83,141.75,54.77,142.18,54.73,142.60,54.77,142.68,54.88,142.35,54.94,142.03,54.89,141.95,54.84,142.07,54.83,142.03,54.84,141.88,54.85,141.72,54.85,141.75,55.00,141.75,55.19,141.72,55.59,141.47,56.04,141.22,56.54,140.95,57.20,140.82,57.95,140.75,58.80,140.70,59.65,140.50,60.60,140.22,61.80,139.78,63.15,139.57,65.08,139.30,67.22,139.18,69.69,139.00,71.80,139.05,74.05,139.05,76.03,138.97,77.85,139.32,79.28,139.72,80.62,140.10,82.44,139.70,84.45,139.35,86.47,139.03,88.38,137.97,90.29,136.88,92.53,135.72,94.24,135.70,95.88,136.07,96.83,136.82,98.00,137.60,99.22,137.95,100.78,138.40,102.26,138.47,103.71,138.57,105.12,139.07,106.35,140.28,107.61,141.47,108.85,142.03
RZ_4136256_11649,0,28319,51,0,1,110.29,142.03,111.41,142.12,112.40,142.45,113.25,143.00,114.16,143.50,115.04,143.55,116.01,143.28,117.34,142.95,118.42,142.70,119.46,142.50,120.35,142.32,121.31,142.40,122.03,142.53,122.45,142.68,122.99,142.55,123.41,142.55,123.74,142.57,123.86,142.57,123.99,142.43,124.42,141.00,124.86,139.62,124.64,138.60,123.95,139.03,123.14,139.68,122.80,140.12,122.51,140.25,122.19,140.15,121.75,140.30,121.38,140.60,121.12,140.20,121.15,139.55,120.71,139.12,120.30,139.50,119.72,140.18,119.55,140.62,119.34,140.45,119.24,139.97,119.06,139.53,118.85,139.55,118.69,139.57,118.62,139.57,118.49,139.62,118.34,139.65,118.17,139.80,117.96,140.05,117.75,140.28,117.56,140.40,117.59,140.38,117.55,140.38,117.45,140.38,117.33,140.40
RZ_4136256_11650,0,28319,49,0,11,117.26,140.05,117.21,139.68,117.17,139.32,117.11,139.35,117.08,139.43,117.05,139.50,117.03,139.62,116.97,139.70,116.89,139.90,116.66,140.07,116.46,139.78,116.33,139.10,116.34,138.43,116.19,138.25,116.01,138.28,115.84,138.72,115.84,139.12,115.85,139.55,115.85,139.57,115.88,139.28,115.90,138.93,115.86,138.60,115.83,138.45,115.80,138.30,115.74,138.18,115.67,138.28,115.61,138.32,115.64,138.35,115.62,138.32,115.60,138.20,115.59,137.97,115.58,137.78,115.55,137.78,115.49,137.85,115.44,137.60,115.38,137.50,115.30,137.35,115.14,137.43,115.01,137.18,114.95,136.93,114.96,136.75,114.96,136.53,114.95,136.35,114.96,135.97,115.03,135.60,115.08,135.20,115.03,135.22,114.83,135.57,114.62,135.97
RZ_4136256_11651,0,28319,50,0,3,114.51,136.20,114.61,136.20,114.71,136.18,114.79,136.15,114.72,136.15,114.58,136.07,114.45,135.97,114.42,135.68,114.49,135.45,114.44,135.72,114.30,136.20,114.16,136.62,114.12,136.50,114.12,136.32,114.08,136.18,114.03,136.03,114.05,135.90,114.12,135.78,114.24,135.53,114.28,135.28,114.31,135.03,114.20,135.20,114.09,135.53,113.97,135.88,113.97,136.05,113.99,136.07,113.90,136.03,113.83,135.85,113.72,135.90,113.70,136.00,113.67,136.18,113.69,136.07,113.71,135.95,113.74,135.47,113.74,135.10,113.72,134.78,113.69,135.32,113.66,135.85,113.65,136.25,113.67,136.05,113.70,135.75,113.72,135.53,113.70,135.35,113.65,135.30,113.61,135.32,113.59,135.45,113.56,135.53,113.53,135.28,113.50,134.97,113.51,135.10
RZ_4136256_11652,0,28319,50,0,3,113.51,135.53,113.49,135.62,113.47,135.38,113.45,135.12,113.47,135.03,113.49,134.65,113.53,134.28,113.53,134.47,113.46,135.03,113.36,135.60,113.30,135.40,113.28,135.00,113.26,134.57,113.24,134.57,113.16,134.90,113.11,135.30,113.11,135.70,113.14,135.65,113.14,135.38,113.09,135.10,113.04,134.97,113.00,135.07,112.99,135.28,112.96,135.45,112.94,135.00,113.00,134.43,113.09,133.85,113.14,134.10,113.09,134.72,113.04,135.35,113.01,135.53,113.04,135.35,113.04,135.18,113.06,135.35,113.09,135.53,112.96,135.72,112.78,135.78,112.60,135.60,112.58,135.53,112.59,135.40,112.61,135.45,112.70,134.90,112.76,134.38,112.71,134.47,112.61,135.20,112.58,135.90,112.64,136.03,112.64,136.05,112.56,136.07,112.61,136.07
RZ_4136256_11653,0,28319,50,0,3,112.70,136.00,112.80,135.90,112.85,135.80,112.94,135.62,113.01,135.55,113.10,135.50,113.19,135.55,113.31,135.38,113.35,135.20,113.22,134.93,112.99,134.82,112.44,134.85,112.05,134.97,111.55,135.12,111.00,135.35,110.14,135.65,109.46,135.40,109.04,135.00,108.56,135.07,108.08,135.65,107.53,136.53,107.34,136.80,107.14,137.07,106.72,137.43,106.31,137.80,105.85,138.15,105.75,138.03,105.66,137.80,105.65,137.78,105.60,138.00,105.51,138.35,105.20,138.40,104.94,138.12,104.74,137.70,104.76,137.40,104.78,137.80,104.53,138.40,104.26,139.00,104.01,139.18,104.04,139.35,104.05,139.53,104.00,139.57,103.91,139.55,103.81,139.68,103.78,139.97,103.75,140.30,103.75,140.15,103.67,139.95,103.60,139.85,103.51,139.97
RZ_4136256_11654,0,28319,50,0,3,103.50,140.00,103.47,140.00,103.45,140.05,103.42,140.25,103.40,140.38,103.38,140.53,103.35,140.57,103.35,140.57,103.33,140.72,103.30,140.88,103.30,140.75,103.34,140.47,103.36,140.10,103.45,140.00,103.54,140.05,103.62,140.20,103.58,140.62,103.54,140.90,103.49,141.07,103.50,140.97,103.53,140.93,103.59,140.93,103.60,140.68,103.60,140.40,103.58,140.22,103.59,140.32,103.58,140.40,103.59,140.43,103.61,140.40,103.60,140.40,103.58,140.43,103.54,140.50,103.55,140.65,103.59,140.93,103.62,141.18,103.67,141.38,103.69,141.35,103.67,141.40,103.64,141.47,103.60,141.68,103.61,141.80,103.65,141.88,103.66,141.80,103.64,141.75,103.61,141.70,103.61,141.65,103.64,141.50,103.61,141.40,103.59,141.32,103.58,141.60
RZ_4136256_11655,0,28319,50,0,3,103.59,141.80,103.59,142.05,103.56,142.03,103.47,142.07,103.44,141.95,103.41,141.80,103.39,141.70,103.34,141.78,103.29,141.82,103.24,141.85,103.22,141.82,103.25,141.80,103.34,141.75,103.35,141.88,103.31,142.15,103.24,142.45,103.20,142.60,103.16,142.65,103.16,142.70,103.15,142.75,103.16,142.90,103.17,142.95,103.14,142.88,103.06,142.68,103.00,142.60,102.99,142.80,102.99,142.97,103.01,143.10,103.05,143.03,103.09,142.93,103.08,142.82,103.06,142.75,103.05,142.78,103.06,142.88,103.08,142.97,103.00,142.93,102.97,142.85,103.01,142.70,103.14,142.57,103.08,142.70,102.95,142.93,102.79,143.43,102.76,143.70,102.75,144.03,102.75,144.18,102.70,144.32,102.65,144.38,102.56,144.38,102.54,144.32,102.51,144.15
RZ_4136256_11656,0,28319,50,0,3,102.51,144.00,102.51,143.90,102.50,144.00,102.49,144.12,102.46,144.32,102.46,144.50,102.45,144.60,102.45,144.57,102.45,144.62,102.46,144.70,102.42,144.88,102.39,144.95,102.31,144.75,102.26,144.47,102.21,144.32,102.19,144.75,102.16,145.18,102.12,145.43,102.10,145.32,102.12,145.20,102.17,145.12,102.22,144.72,102.14,144.32,102.06,144.10,101.97,144.25,101.95,144.40,101.92,144.75,101.95,145.07,102.00,145.25,102.03,145.18,101.99,145.07,101.97,145.15,101.97,144.97,101.97,144.82,101.95,144.88,101.92,145.10,101.94,145.32,101.95,145.35,101.96,145.40,101.95,145.45,101.86,145.60,101.78,145.75,101.69,145.78,101.66,145.72,101.62,145.68,101.60,145.82,101.64,145.88,101.66,145.93,101.69,145.82,101.61,145.80
RZ_4136256_11657,0,28319,50,0,3,101.55,145.82,101.47,145.85,101.47,145.93,101.50,146.07,101.51,146.20,101.53,146.28,101.49,146.22,101.46,146.18,101.54,146.18,101.59,146.20,101.65,146.38,101.60,146.55,101.59,146.75,101.56,146.80,101.54,146.68,101.55,146.47,101.59,146.38,101.62,146.47,101.61,146.72,101.61,146.85,101.51,146.93,101.40,146.95,101.31,146.97,101.33,146.95,101.31,146.80,101.30,146.53,101.28,146.35,101.34,146.18,101.44,146.05,101.54,145.85,101.47,145.72,101.35,145.62,101.22,145.60,101.21,146.12,101.17,146.70,101.16,147.35,101.16,147.43,101.20,147.40,101.21,147.35,101.19,147.38,101.15,147.45,101.17,147.32,101.25,147.18,101.17,147.12,101.01,147.20,100.89,147.20,100.92,147.15,101.00,147.10,101.04,147.07,101.06,147.07
RZ_4136256_11658,0,28319,50,0,3,101.03,147.10,100.97,147.12,100.91,147.20,100.85,147.35,100.80,147.55,100.81,147.55,100.83,147.50,100.81,147.47,100.79,147.57,100.79,147.55,100.78,147.43,100.75,147.57,100.71,147.80,100.70,148.03,100.76,148.03,100.83,147.95,100.86,147.93,100.88,147.93,100.79,147.97,100.69,148.03,100.50,148.35,100.40,148.68,100.31,149.12,100.34,149.25,100.35,149.20,100.38,148.93,100.38,148.65,100.38,148.53,100.42,148.53,100.46,148.53,100.46,148.60,100.40,148.68,100.35,148.78,100.35,148.85,100.30,148.82,100.25,148.75,100.22,148.62,100.25,148.60,100.25,148.57,100.22,148.60,100.19,148.60,100.17,148.65,100.15,148.60,100.11,148.55,100.11,148.50,100.14,148.68,100.12,148.88,100.08,149.28,100.01,149.43,99.99,149.60
RZ_4136256_11659,0,28319,50,0,3,99.95,149.55,99.92,149.45,99.90,149.35,99.90,149.28,99.92,149.25,99.94,149.07,99.95,148.93,99.94,148.72,99.92,148.68,99.92,148.70,99.92,148.75,99.91,148.82,99.86,148.88,99.84,149.00,99.81,149.38,99.80,149.70,99.78,149.75,99.74,149.55,99.70,149.35,99.67,149.38,99.66,149.60,99.67,149.85,99.70,150.00,99.65,149.85,99.59,149.60,99.55,149.43,99.58,149.28,99.59,149.22,99.56,148.97,99.53,148.80,99.50,148.97,99.46,149.38,99.49,149.75,99.53,149.75,99.46,149.68,99.34,149.47,99.26,149.28,99.31,149.15,99.41,149.20,99.46,149.45,99.51,149.78,99.53,150.03,99.51,149.80,99.49,149.50,99.47,149.35,99.50,149.62,99.51,149.90,99.49,150.00,99.44,149.72,99.34,149.45
RZ_4136256_11660,0,28319,51,0,3,99.28,149.30,99.24,149.47,99.25,149.68,99.29,149.85,99.30,149.95,99.30,149.95,99.28,149.88,99.25,149.90,99.25,149.97,99.24,150.07,99.22,150.10,99.24,150.10,99.24,150.28,99.21,150.50,99.17,150.72,99.14,150.95,99.14,151.10,99.15,150.82,99.10,150.38,99.05,149.95,98.94,150.15,98.89,150.40,98.84,150.62,98.84,150.62,98.88,150.62,98.90,150.62,98.96,150.62,99.01,150.57,99.05,150.55,99.06,150.43,99.06,150.32,99.08,150.32,99.08,150.45,99.08,150.65,99.06,150.75,99.03,150.53,98.97,150.20,98.94,149.95,98.92,150.05,98.86,150.20,98.80,150.28,98.76,150.30,98.86,150.28,98.97,150.25,98.99,150.38,98.91,150.53,98.83,150.68,98.81,150.68,98.79,150.80,98.75,150.90,98.70,151.03
RZ_4136256_11661,0,28319,50,0,3,98.67,151.00,98.64,150.95,98.64,150.93,98.64,150.95,98.66,150.97,98.67,150.93,98.70,150.80,98.70,150.70,98.76,150.70,98.81,150.75,98.88,150.80,98.86,150.82,98.81,150.85,98.76,151.03,98.70,151.22,98.65,151.40,98.66,151.25,98.67,151.12,98.69,150.97,98.62,151.00,98.53,151.00,98.45,151.05,98.44,151.10,98.49,151.00,98.54,150.93,98.54,150.88,98.55,150.93,98.56,150.90,98.55,150.80,98.53,150.65,98.56,150.45,98.62,150.30,98.66,150.18,98.62,150.07,98.59,150.22,98.61,150.43,98.64,150.60,98.59,150.57,98.56,150.55,98.54,150.53,98.56,150.68,98.56,150.85,98.55,151.00,98.51,150.95,98.50,150.90,98.47,150.90,98.49,150.85,98.49,150.82,98.49,150.85,98.46,150.85
RZ_4136256_11662,0,28319,50,0,3,98.39,150.82,98.31,150.90,98.24,151.00,98.21,151.12,98.19,151.12,98.20,151.15,98.22,151.15,98.25,151.07,98.25,151.05,98.26,151.00,98.26,151.03,98.24,151.03,98.21,151.05,98.20,151.07,98.22,151.10,98.26,151.07,98.28,151.05,98.28,150.93,98.29,150.85,98.29,150.82,98.30,150.78,98.30,150.75,98.30,150.72,98.26,150.82,98.24,150.88,98.21,150.88,98.22,150.85,98.24,150.80,98.24,150.80,98.25,150.95,98.25,151.12,98.19,151.25,98.14,151.22,98.05,151.18,98.01,151.20,98.00,151.22,98.00,151.22,98.00,151.12,98.00,151.03,98.00,150.97,98.01,150.97,98.04,150.97,98.05,150.95,98.05,150.95,98.04,151.03,97.95,151.18,97.88,151.35,97.80,151.45,97.80,151.45,97.79,151.45
RZ_4136256_11663,0,28319,50,0,3,97.76,151.45,97.76,151.25,97.81,151.15,97.85,151.05,97.84,151.18,97.79,151.22,97.75,151.20,97.79,151.12,97.85,151.05,97.91,151.05,97.89,151.18,97.84,151.35,97.79,151.53,97.71,151.57,97.65,151.40,97.61,151.20,97.66,151.00,97.75,151.03,97.80,151.10,97.80,151.20,97.76,151.22,97.74,151.20,97.69,151.22,97.65,151.28,97.67,151.30,97.72,151.30,97.78,151.28,97.78,151.25,97.78,151.10,97.78,150.97,97.78,151.03,97.76,151.15,97.76,151.30,97.75,151.25,97.74,151.28,97.72,151.28,97.72,151.35,97.72,151.45,97.67,151.45,97.64,151.35,97.62,151.22,97.67,151.10,97.65,151.00,97.60,151.05,97.56,151.15,97.54,151.25,97.53,151.43,97.50,151.62,97.51,151.75,97.53,151.57
RZ_4136256_11664,0,28319,50,0,3,97.50,151.35,97.47,151.22,97.40,151.20,97.35,151.32,97.34,151.43,97.36,151.55,97.35,151.65,97.25,151.80,97.17,151.53,97.12,151.22,97.11,150.95,97.08,151.03,97.03,151.10,97.01,151.18,97.00,151.20,97.00,151.22,97.01,151.20,97.04,151.20,97.05,151.15,97.06,151.12,97.06,151.22,97.06,151.35,97.06,151.47,97.06,151.43,96.95,151.40,96.84,151.40,96.70,151.40,96.69,151.38,96.67,151.45,96.70,151.55,96.72,151.60,96.75,151.55,96.75,151.50,96.75,151.50,96.74,151.40,96.71,151.28,96.70,151.12,96.71,151.07,96.72,151.03,96.74,151.05,96.78,151.05,96.83,150.95,96.75,150.85,96.62,150.93,96.51,151.05,96.51,151.05,96.50,150.95,96.47,150.97,96.45,151.10,96.45,151.18
RZ_4136256_11665,0,28319,50,0,3,96.40,151.18,96.35,151.30,96.30,151.43,96.30,151.32,96.31,151.10,96.33,150.95,96.33,151.05,96.31,151.12,96.31,151.12,96.33,151.18,96.33,151.25,96.31,151.32,96.26,151.28,96.21,151.22,96.16,151.18,96.14,151.22,96.14,151.20,96.12,151.15,96.14,151.20,96.15,151.43,96.16,151.68,96.15,151.78,96.11,151.72,96.06,151.62,96.03,151.57,96.01,151.65,96.04,151.75,96.08,151.62,95.96,151.43,95.81,151.20,95.66,151.15,95.66,151.10,95.66,151.15,95.62,151.25,95.58,151.28,95.51,151.15,95.50,151.22,95.50,151.43,95.49,151.60,95.47,151.55,95.44,151.45,95.40,151.38,95.36,151.40,95.36,151.53,95.34,151.62,95.30,151.68,95.25,151.70,95.24,151.75,95.24,151.85,95.25,151.93
RZ_4136256_11666,0,28319,200,0,0,95.25,151.97,95.28,151.90,95.29,151.85,95.26,151.78,95.16,151.72,95.06,151.68,95.09,151.50,95.17,151.32,95.26,151.10,95.26,151.10,95.26,151.10,95.25,151.15,95.19,151.15,95.14,151.12,95.08,151.07,95.09,151.10,95.08,151.15,95.06,151.30,95.06,151.45,95.08,151.50,95.01,151.47,94.94,151.47,94.84,151.53,94.81,151.50,94.78,151.47,94.72,151.32,94.67,151.25,94.64,151.07,94.64,150.97,94.62,150.95,94.61,151.03,94.67,151.10,94.75,151.10,94.83,151.10,94.84,151.12,94.83,151.07,94.79,151.03,94.67,150.97,94.60,151.03,94.53,151.05,94.51,151.05,94.45,151.30,94.41,151.55,94.39,151.82,94.40,151.82,94.44,151.80,94.45,151.85,94.46,151.93,94.44,151.95,94.42,151.80,94.45,151.65,94.47,151.57,94.49,151.62,94.47,151.68,94.44,151.50,94.35,151.35,94.25,151.25,94.28,151.35,94.38,151.38,94.40,151.32,94.33,151.28,94.25,151.28,94.28,151.18,94.30,151.07,94.31,150.95,94.31,151.03,94.31,151.07,94.30,151.15,94.28,151.15,94.25,151.15,94.24,151.12,94.24,151.10,94.22,151.45,94.16,151.82,94.10,151.90,94.05,151.60,94.05,151.40,94.05,151.35,93.99,151.32,93.91,151.22,93.80,151.20,93.75,151.12,93.83,151.07,93.95,150.97,94.09,150.88,94.10,150.78,94.10,150.70,94.10,150.88,94.10,151.07,94.04,151.35,93.97,151.47,93.91,151.60,93.91,151.65,93.88,151.70,93.83,151.72,93.80,151.85,93.81,151.95,93.84,151.95,93.84,151.72,93.90,151.47,93.95,151.35,94.01,151.25,94.01,151.18,94.01,151.10,94.01,151.12,94.03,151.05,94.05,150.95,94.08,150.80,94.06,150.72,94.08,150.60,94.09,150.55,94.09,150.55,94.08,150.60,94.06,150.70,94.03,150.82,93.99,151.03,93.97,151.20,94.01,151.00,94.03,150.68,93.88,150.62,93.72,150.85,93.75,151.05,93.90,150.95,93.97,150.90,93.86,150.97,93.74,151.07,93.70,151.00,93.69,150.85,93.70,150.68,93.71,150.65,93.71,150.68,93.75,150.72,93.79,150.85,93.72,150.97,93.64,151.10,93.56,151.18,93.60,151.22,93.59,151.25,93.51,151.28,93.44,151.12,93.40,150.97,93.42,151.05,93.44,151.32,93.44,151.45,93.41,151.25,93.40,151.07,93.39,151.03,93.39,151.10,93.38,151.18,93.36,151.03,93.41,150.82,93.47,150.65,93.54,150.70,93.56,150.78,93.49,150.82,93.41,150.75,93.39,150.68,93.44,150.60,93.42,150.62,93.36,150.62,93.29,150.65,93.28,150.65,93.26,150.65,93.24,150.95,93.24,151.25,93.24,151.57,93.19,151.50,93.12,151.40,93.04,151.30,93.00,151.30,92.95,151.35,92.95,151.43,92.94,151.28,92.97,151.07,92.99,151.15,92.91,151.40,92.81,151.65,92.72,151.62,92.74,151.32,92.75,151.03,92.75,150.93,92.74,151.12,92.72,151.25,92.79,151.20,92.83,151.18,92.86,151.05,92.84,150.88,92.76,150.70,92.66,150.68,92.58,150.60,92.56,150.53,92.56,150.45,92.58,150.53,92.58,150.60,92.60,150.68,92.62,150.68,92.64,150.68,92.62,150.60,92.62,150.40,92.65,150.22
RZ_4136256_11667,0,28319,50,0,0,92.62,150.15,92.58,150.22,92.54,150.50,92.54,150.78,92.50,151.03,92.45,151.07,92.47,151.28,92.54,151.43,92.61,151.65,92.59,151.72,92.55,151.30,92.53,150.82,92.46,150.55,92.40,150.75,92.30,150.90,92.28,150.85,92.26,150.80,92.28,150.78,92.30,150.82,92.29,150.90,92.25,151.10,92.21,151.18,92.20,151.03,92.26,150.62,92.34,150.22,92.39,150.47,92.36,150.90,92.35,151.12,92.35,150.95,92.31,150.78,92.29,150.80,92.28,150.82,92.25,150.95,92.20,151.07,92.15,151.03,92.16,150.93,92.16,150.85,92.17,150.68,92.16,150.43,92.16,150.25,92.14,150.40,92.11,150.55,92.08,150.65,92.09,150.53,92.14,150.38,92.15,150.28,92.16,150.32,92.10,150.38,92.10,150.45,92.12,150.57
RZ_4136256_11668,0,28319,50,0,0,92.15,150.75,92.16,150.80,92.12,150.75,92.14,150.60,92.15,150.50,92.17,150.40,92.15,150.35,92.09,150.25,92.04,150.18,92.01,150.22,92.03,150.28,91.97,150.30,91.91,150.10,91.86,149.97,91.88,149.85,91.85,149.90,91.81,150.03,91.83,150.12,91.90,150.18,91.95,150.18,91.96,150.18,91.96,150.20,91.99,150.22,91.91,150.28,91.83,150.30,91.83,150.30,91.91,150.28,92.01,150.28,92.01,150.38,92.03,150.47,91.97,150.60,91.92,150.57,91.89,150.53,91.89,150.53,91.92,150.53,91.96,150.50,92.01,150.47,91.96,150.53,91.90,150.53,91.81,150.50,91.76,150.65,91.71,150.85,91.66,151.07,91.62,151.07,91.71,151.07,91.83,151.07,91.81,151.03,91.69,150.90,91.62,150.75,91.70,150.38
RZ_4136256_11669,0,28319,50,0,0,91.78,150.10,91.79,149.95,91.80,150.10,91.76,150.32,91.71,150.47,91.66,150.32,91.66,150.10,91.65,149.88,91.61,149.97,91.65,150.10,91.71,150.18,91.81,150.05,91.84,149.95,91.88,150.00,91.90,150.15,91.91,150.28,91.84,150.20,91.74,150.15,91.65,150.35,91.65,150.60,91.65,150.55,91.59,150.40,91.53,150.22,91.50,150.32,91.59,150.25,91.69,150.18,91.69,150.18,91.62,150.30,91.56,150.40,91.58,150.40,91.59,150.40,91.59,150.40,91.59,150.40,91.58,150.40,91.53,150.40,91.49,150.38,91.46,150.20,91.44,150.22,91.45,150.25,91.46,150.32,91.47,150.15,91.42,149.88,91.40,149.68,91.35,149.60,91.35,149.60,91.44,149.50,91.53,149.38,91.62,149.47,91.62,149.80,91.61,150.12
RZ_4136256_11670,0,28319,51,0,0,91.60,150.25,91.59,150.25,91.56,150.28,91.55,150.30,91.55,150.30,91.56,150.25,91.58,150.10,91.56,149.97,91.51,150.05,91.47,150.18,91.45,150.30,91.46,150.22,91.47,149.97,91.47,149.75,91.50,149.80,91.50,150.05,91.54,150.30,91.56,150.30,91.58,150.47,91.58,150.65,91.54,150.45,91.51,150.10,91.46,149.75,91.41,149.72,91.35,149.70,91.31,149.68,91.25,149.70,91.22,149.53,91.20,149.38,91.16,149.40,91.11,149.55,91.12,149.68,91.19,149.65,91.26,149.70,91.26,149.82,91.25,149.97,91.25,150.10,91.25,150.12,91.26,150.07,91.26,150.05,91.25,150.03,91.24,149.75,91.24,149.45,91.25,149.35,91.29,149.53,91.33,149.55,91.38,149.35,91.36,149.25,91.40,149.32,91.44,149.47,91.40,149.45
RZ_4136256_11671,0,28319,49,0,0,91.33,149.38,91.24,149.62,91.22,149.95,91.21,150.30,91.20,150.32,91.21,149.95,91.22,149.57,91.28,149.32,91.33,149.47,91.26,149.62,91.17,149.65,91.06,149.68,91.04,149.85,91.04,150.03,91.09,149.90,91.15,149.60,91.10,149.32,91.03,149.32,90.95,149.38,90.96,149.43,90.92,149.53,90.88,149.57,90.84,149.68,90.84,149.75,90.86,149.80,90.90,149.85,90.91,150.07,90.92,150.28,90.94,150.35,90.95,150.28,90.91,150.25,90.86,150.30,90.80,150.22,90.78,150.15,90.79,150.07,90.83,150.07,90.86,149.97,90.89,149.90,90.89,149.88,90.84,149.88,90.79,149.85,90.72,149.80,90.71,149.68,90.71,149.57,90.72,149.55,90.75,149.57,90.78,149.57,90.80,149.60,90.79,149.68
RZ_4136256_11672,0,28319,50,0,0,90.76,149.75,90.75,149.90,90.71,150.00,90.69,150.03,90.66,149.97,90.66,149.90,90.65,149.93,90.64,149.95,90.64,149.90,90.65,149.70,90.66,149.45,90.64,149.30,90.60,149.15,90.56,149.10,90.56,149.40,90.55,149.78,90.55,150.00,90.58,149.90,90.59,149.82,90.59,149.90,90.53,149.90,90.46,149.80,90.39,149.47,90.35,149.22,90.35,149.38,90.41,149.72,90.50,149.88,90.56,149.65,90.56,149.45,90.53,149.57,90.50,149.82,90.49,150.07,90.45,150.15,90.40,150.15,90.39,150.12,90.45,149.97,90.50,149.78,90.55,149.65,90.55,149.65,90.55,149.65,90.54,149.60,90.51,149.57,90.49,149.57,90.44,149.60,90.36,149.60,90.28,149.62,90.24,149.70,90.24,149.80,90.22,149.90,90.16,149.95
RZ_4136256_11673,0,28319,50,0,0,90.09,149.93,90.03,149.93,89.97,149.93,89.94,149.97,89.99,149.97,90.06,150.03,90.16,150.07,90.19,149.95,90.19,149.97,90.15,149.97,90.08,150.22,90.04,150.30,90.03,150.43,89.96,150.45,89.89,150.28,89.84,150.05,89.88,149.80,89.91,149.70,89.91,149.62,89.91,149.62,89.89,149.72,89.86,149.82,89.85,149.82,89.85,149.95,89.85,150.07,89.84,150.22,89.80,150.28,89.75,150.32,89.74,150.30,89.72,150.20,89.69,150.07,89.64,149.93,89.58,149.97,89.55,150.05,89.54,150.15,89.53,150.25,89.51,150.28,89.50,150.12,89.49,149.97,89.49,149.85,89.51,149.85,89.53,149.85,89.54,149.97,89.53,150.10,89.50,150.22,89.45,150.25,89.41,150.03,89.40,149.78,89.42,149.60,89.44,149.45
RZ_4136256_11674,0,28319,50,0,0,89.40,149.32,89.35,149.20,89.28,149.60,89.24,149.95,89.20,150.25,89.19,149.97,89.19,149.68,89.21,149.55,89.22,149.72,89.20,149.88,89.17,149.90,89.15,149.93,89.15,149.97,89.16,150.07,89.15,150.20,89.15,149.82,89.16,149.40,89.12,149.15,89.08,149.30,89.03,149.47,89.03,149.60,89.01,149.80,89.00,150.03,89.00,150.12,89.00,150.12,89.05,150.12,89.11,150.25,89.12,150.38,89.08,150.25,89.03,150.00,89.01,149.62,89.04,149.53,89.05,149.43,88.99,149.50,88.90,149.53,88.81,149.50,88.81,149.38,88.81,149.35,88.80,149.38,88.81,149.53,88.81,149.75,88.84,149.90,88.86,149.93,88.89,149.65,88.89,149.40,88.89,149.35,88.90,149.50,88.92,149.50,88.91,149.35,88.86,149.22
RZ_4136256_11675,0,28319,50,0,0,88.79,149.28,88.74,149.35,88.71,149.38,88.71,149.25,88.72,149.10,88.61,149.45,88.47,149.85,88.31,150.03,88.20,149.82,87.95,149.65,87.59,150.05,87.28,150.45,86.90,150.90,86.64,150.88,86.42,150.85,86.20,150.93,85.92,151.25,85.64,151.78,85.53,152.15,85.45,152.45,85.34,153.03,85.28,153.53,85.19,154.05,85.14,154.22,85.11,154.47,85.16,154.62,85.22,154.68,85.29,154.78,85.30,154.85,85.26,154.95,85.24,154.93,85.15,154.97,85.11,155.05,85.06,155.28,85.08,155.47,85.08,155.68,85.09,155.62,85.09,155.43,85.09,155.25,85.06,155.15,84.99,155.15,84.90,155.18,84.84,155.18,84.83,155.22,84.81,155.28,84.81,155.35,84.79,155.47,84.76,155.57,84.74,155.68,84.72,155.70
RZ_4136256_11676,0,28319,51,0,0,84.67,155.75,84.65,155.72,84.62,155.68,84.62,155.55,84.62,155.50,84.62,155.38,84.64,155.32,84.64,155.15,84.67,155.03,84.70,155.07,84.70,155.43,84.66,155.80,84.60,156.00,84.56,155.97,84.54,155.95,84.51,155.68,84.49,155.43,84.45,155.35,84.41,155.72,84.41,156.07,84.45,156.28,84.47,156.30,84.51,156.03,84.50,155.80,84.51,155.55,84.53,155.55,84.55,155.50,84.54,155.72,84.53,156.00,84.51,156.18,84.49,156.07,84.46,155.85,84.47,155.60,84.53,155.22,84.54,154.97,84.51,154.85,84.47,154.82,84.47,154.78,84.58,154.68,84.66,154.57,84.72,154.50,84.69,154.75,84.66,155.03,84.65,155.28,84.66,155.32,84.65,155.38,84.59,155.15,84.51,154.90,84.44,154.62,84.42,154.60,84.40,154.82
RZ_4136256_11677,0,28319,49,0,0,84.40,155.05,84.40,155.28,84.41,155.03,84.42,154.78,84.44,154.43,84.44,154.32,84.44,154.55,84.44,154.88,84.42,155.25,84.42,155.32,84.42,155.35,84.42,155.32,84.41,155.25,84.38,155.15,84.34,155.03,84.31,154.95,84.29,154.97,84.26,155.00,84.24,154.93,84.25,154.80,84.25,154.62,84.25,154.60,84.24,154.50,84.22,154.35,84.24,154.10,84.26,153.93,84.30,153.82,84.33,154.18,84.35,154.53,84.36,154.88,84.44,154.68,84.49,154.47,84.41,154.32,84.29,154.38,84.19,154.35,84.22,154.28,84.25,154.20,84.29,154.28,84.33,154.38,84.36,154.50,84.36,154.35,84.34,154.12,84.31,153.93,84.29,153.90,84.25,154.03,84.20,154.12,84.19,154.32,84.17,154.40,84.15,154.35
RZ_4136256_11678,0,28319,51,0,0,84.11,154.32,84.08,154.30,84.06,154.57,84.05,154.78,84.04,154.90,84.03,154.82,84.03,154.68,84.11,154.57,84.20,154.50,84.26,154.47,84.25,154.32,84.21,154.03,84.19,153.72,84.15,153.57,84.14,153.60,84.17,153.65,84.20,153.70,84.21,153.72,84.21,153.72,84.24,153.68,84.25,153.62,84.31,153.40,84.38,153.22,84.44,153.00,84.44,152.97,84.44,152.93,84.45,153.18,84.46,153.45,84.44,153.72,84.40,153.78,84.36,153.80,84.35,153.72,84.35,153.45,84.35,153.18,84.29,153.05,84.24,153.10,84.19,153.30,84.19,153.50,84.19,153.70,84.16,153.72,84.14,153.68,84.10,153.57,84.05,153.28,84.00,153.15,83.99,153.03,83.99,153.05,84.01,153.20,84.04,153.38,84.05,153.25,84.05,152.95,84.01,152.65
RZ_4136256_11679,0,28319,50,0,0,83.96,152.68,83.92,152.68,83.95,152.68,83.94,153.07,83.94,153.50,83.94,153.32,83.95,152.75,84.03,152.18,84.05,152.20,84.08,152.35,84.04,152.47,83.99,152.68,83.95,152.72,83.95,152.78,83.95,152.70,83.92,152.62,83.86,152.55,83.80,152.55,83.76,152.55,83.75,152.47,83.76,152.20,83.79,151.93,83.80,151.68,83.80,151.60,83.80,151.62,83.78,151.78,83.74,151.93,83.78,152.12,83.83,152.28,83.92,152.43,83.97,152.47,83.94,152.57,83.88,152.65,83.83,152.25,83.85,151.80,83.83,151.43,83.78,151.53,83.83,151.60,83.90,151.45,83.95,151.30,83.92,151.18,83.88,151.05,83.85,150.95,83.81,150.85,83.81,150.88,83.83,150.95,83.81,151.07,83.79,151.20,83.74,151.40,83.65,151.53
RZ_4136256_11680,0,28319,49,0,0,83.61,151.40,83.65,151.10,83.72,151.00,83.80,151.07,83.79,151.20,83.78,151.07,83.74,150.93,83.71,150.85,83.69,150.82,83.67,150.93,83.69,151.05,83.75,151.12,83.81,150.93,83.85,150.70,83.86,150.47,83.88,150.10,83.90,149.70,83.92,149.80,83.94,150.28,83.89,150.47,83.85,150.18,83.81,149.80,83.84,149.72,83.84,149.62,83.83,149.60,83.83,149.60,83.83,149.60,83.84,149.93,83.85,150.22,83.80,150.53,83.75,150.28,83.71,150.07,83.72,149.90,83.75,149.88,83.76,149.82,83.74,149.78,83.71,149.82,83.70,149.93,83.71,149.97,83.76,149.78,83.79,149.50,83.83,149.22,83.83,149.25,83.84,149.30,83.83,149.47,83.80,149.60,83.78,149.75,83.75,149.75,83.74,149.70
RZ_4136256_11681,0,28319,50,0,1,83.69,149.68,83.65,149.60,83.64,149.57,83.67,149.35,83.67,149.12,83.66,148.90,83.65,148.88,83.66,148.85,83.67,148.88,83.67,148.90,83.64,149.05,83.59,149.45,83.55,149.85,83.54,150.15,83.56,149.55,83.58,148.97,83.62,148.38,83.65,148.35,83.67,148.43,83.64,148.50,83.59,148.62,83.51,148.65,83.49,148.70,83.53,148.75,83.58,148.72,83.62,148.88,83.61,149.05,83.62,149.00,83.60,148.72,83.58,148.43,83.54,148.43,83.53,148.50,83.51,148.57,83.46,148.45,83.41,148.25,83.36,148.32,83.35,148.82,83.34,149.32,83.35,149.32,83.36,149.03,83.36,148.72,83.35,148.82,83.35,148.97,83.38,148.95,83.39,148.80,83.39,148.70,83.34,148.75,83.30,148.82,83.25,148.97,83.21,149.12
RZ_4136256_11682,0,28319,50,0,1,83.25,149.22,83.33,149.22,83.40,148.90,83.40,148.55,83.38,148.20,83.34,148.22,83.35,148.22,83.38,148.25,83.39,148.35,83.36,148.50,83.40,148.68,83.46,148.22,83.46,147.72,83.46,147.10,83.42,146.97,83.39,147.00,83.26,147.25,83.15,147.53,83.14,147.62,83.15,147.95,83.14,148.30,83.10,148.45,83.06,148.25,83.15,148.00,83.26,147.93,83.34,148.05,83.30,148.25,83.22,148.53,83.17,148.60,83.11,148.72,83.08,148.75,83.05,148.78,83.03,148.78,83.03,148.78,83.01,148.93,83.01,149.05,83.03,148.78,83.00,148.35,82.97,147.90,82.94,147.82,82.96,147.78,82.99,147.72,83.03,147.68,83.04,147.75,83.05,147.82,83.08,147.65,83.11,147.40,83.12,147.12,83.11,147.12,83.06,147.18
RZ_4136256_11683,0,28419,50,100,1,83.00,147.47,83.03,147.75,83.06,147.97,83.12,147.95,83.14,147.93,83.15,147.90,83.20,147.80,83.25,147.68,83.26,147.55,83.19,147.50,83.11,147.45,83.05,147.43,83.05,147.60,83.14,147.72,83.22,147.85,83.19,147.80,83.06,147.85,82.92,147.90,82.92,147.85,82.99,147.72,83.06,147.65,83.14,147.68,83.06,147.75,82.99,147.75,82.92,147.68,82.94,147.53,82.95,147.38,82.94,147.40,82.92,147.50,82.94,147.30,82.96,146.97,82.97,146.80,82.97,146.75,82.92,146.72,82.89,146.97,82.80,147.38,82.75,147.62,82.84,147.45,82.96,147.22,83.06,147.18,83.01,146.95,82.99,146.65,82.95,146.38,82.94,146.30,82.90,146.50,82.89,146.70,82.88,147.18,82.84,147.43,82.84,147.03,82.85,146.35
RZ_4136256_11684,0,28419,50,0,1,82.89,145.80,82.90,145.95,82.94,146.10,82.99,145.95,83.05,145.78,83.06,145.78,83.08,145.93,83.09,146.07,83.09,146.50,83.05,146.93,82.99,147.28,82.94,147.18,82.95,147.05,83.01,147.22,83.09,147.38,83.11,146.93,83.08,146.32,83.04,146.03,83.05,146.30,83.08,146.45,83.00,146.20,82.90,145.95,82.80,145.88,82.80,145.90,82.79,145.93,82.79,146.10,82.80,146.25,82.81,146.40,82.85,146.38,82.86,146.22,82.89,146.12,82.89,146.03,82.81,145.93,82.64,145.97,82.25,145.97,81.91,146.03,81.56,146.10,81.30,146.22,81.00,145.97,80.51,145.62,80.05,145.30,79.66,145.35,79.40,145.35,79.21,145.28,78.83,145.18,78.51,145.05,78.14,145.03,77.96,145.30,77.89,145.55,77.91,145.15
RZ_4136256_11685,0,28419,51,0,1,77.92,144.70,77.94,144.25,77.91,144.47,77.95,144.45,77.99,144.40,78.01,144.62,78.00,144.90,77.97,144.90,77.96,144.65,77.94,144.40,77.89,144.40,77.84,144.35,77.84,144.22,77.89,144.00,77.91,143.82,77.88,143.80,77.81,143.90,77.76,143.97,77.75,143.55,77.75,143.10,77.70,142.70,77.64,142.72,77.56,142.97,77.58,143.07,77.61,143.15,77.65,143.00,77.64,142.68,77.64,142.40,77.64,142.15,77.59,142.25,77.50,142.40,77.44,142.53,77.50,142.55,77.56,142.47,77.59,142.40,77.60,142.25,77.60,142.15,77.61,142.45,77.58,142.85,77.54,143.20,77.53,143.12,77.56,143.07,77.59,143.22,77.60,143.38,77.55,143.40,77.51,143.25,77.46,143.20,77.46,143.28,77.46,143.40,77.46,143.43,77.47,143.47
RZ_4136256_11686,0,28419,50,0,1,77.50,143.45,77.53,143.03,77.55,142.60,77.56,142.15,77.58,142.00,77.61,141.88,77.67,141.78,77.71,141.88,77.71,142.18,77.71,142.45,77.75,142.55,77.79,142.40,77.80,142.38,77.74,142.62,77.66,142.93,77.61,143.12,77.62,142.82,77.67,142.43,77.69,142.05,77.69,142.05,77.67,142.15,77.65,142.38,77.64,142.50,77.66,142.45,77.67,142.25,77.64,142.22,77.50,142.40,77.35,142.53,77.36,142.53,77.45,142.40,77.54,142.35,77.50,142.32,77.46,142.28,77.46,142.20,77.50,142.05,77.51,141.95,77.42,142.05,77.31,142.28,77.22,142.53,77.24,142.62,77.25,142.62,77.26,142.62,77.25,142.62,77.24,142.68,77.22,142.65,77.21,142.55,77.21,142.43,77.25,142.35,77.28,142.28,77.40,142.20
RZ_4136256_11687,0,28419,50,0,1,77.50,142.20,77.60,142.22,77.60,142.47,77.59,142.68,77.60,142.85,77.60,142.75,77.66,142.57,77.70,142.40,77.79,142.30,77.81,142.50,77.88,142.60,77.91,142.75,77.92,142.70,77.90,142.62,77.88,142.53,77.86,142.57,77.83,142.72,77.80,142.45,77.80,142.03,77.81,141.88,77.80,142.15,77.76,142.43,77.71,142.43,77.65,142.53,77.60,142.60,77.59,142.68,77.60,142.70,77.62,142.72,77.60,142.72,77.54,142.80,77.47,142.85,77.59,142.85,77.67,142.88,77.74,142.95,77.60,143.03,77.49,142.88,77.46,142.75,77.53,142.68,77.58,142.53,77.55,142.32,77.53,142.18,77.51,142.22,77.45,142.32,77.38,142.38,77.29,142.35,77.28,142.30,77.34,142.20,77.39,142.12,77.41,142.30,77.40,142.55
RZ_4136256_11688,0,28419,50,0,1,77.41,142.50,77.47,142.18,77.54,141.95,77.61,142.10,77.62,142.25,77.60,142.30,77.56,142.30,77.54,142.25,77.55,142.10,77.58,141.95,77.50,141.88,77.42,141.62,77.35,141.40,77.35,141.38,77.34,141.53,77.34,141.70,77.34,141.80,77.35,141.95,77.36,142.12,77.36,142.12,77.31,142.18,77.26,142.22,77.22,141.78,77.22,141.28,77.17,140.80,77.11,140.85,77.01,140.88,76.96,140.97,76.91,141.05,77.01,141.10,77.14,141.00,77.26,140.82,77.28,140.68,77.31,140.47,77.35,140.40,77.34,140.40,77.29,140.47,77.22,140.50,77.25,140.32,77.29,140.18,77.26,140.40,77.20,140.75,77.12,141.12,77.14,141.20,77.14,141.18,77.12,141.00,77.10,140.78,77.06,140.85,77.06,141.00,77.03,141.22
RZ_4136256_11689,0,28419,50,0,1,76.99,141.30,76.97,141.35,77.00,141.32,77.01,141.30,77.03,141.03,77.03,140.38,77.04,139.75,77.04,139.40,77.04,139.43,77.05,139.78,77.04,140.07,77.01,140.35,76.94,140.38,76.86,140.32,76.86,140.22,76.94,140.18,76.92,140.18,76.86,140.20,76.78,140.15,76.76,140.20,76.74,140.28,76.75,140.32,76.79,140.10,76.84,139.88,76.80,139.75,76.74,139.90,76.65,140.05,76.62,140.00,76.72,139.85,76.84,139.70,76.81,139.88,76.67,140.10,76.54,140.35,76.54,140.35,76.64,140.40,76.72,140.43,76.84,140.03,76.86,139.60,76.91,139.15,76.94,139.12,76.85,139.57,76.70,140.05,76.53,140.53,76.47,140.53,76.53,140.50,76.60,140.45,76.66,140.40,76.67,140.15,76.59,139.97,76.51,139.82
RZ_4136256_11690,0,28419,50,0,1,76.41,139.88,76.47,139.88,76.55,139.80,76.61,139.75,76.61,139.70,76.60,139.72,76.59,139.95,76.56,140.35,76.49,140.78,76.44,140.72,76.40,140.55,76.46,140.35,76.53,140.07,76.58,139.82,76.55,139.68,76.46,139.80,76.39,139.88,76.39,139.88,76.44,139.88,76.47,139.78,76.46,139.70,76.41,139.68,76.36,139.72,76.33,139.78,76.29,139.90,76.34,140.00,76.40,140.28,76.46,140.43,76.46,140.10,76.45,139.60,76.42,139.00,76.39,138.90,76.34,138.82,76.31,138.85,76.35,138.90,76.40,139.05,76.46,139.43,76.46,139.75,76.46,140.00,76.45,140.05,76.45,140.03,76.49,139.78,76.59,139.53,76.66,139.28,76.70,139.12,76.69,139.00,76.54,138.95,76.40,138.95,76.41,139.32,76.54,139.68
RZ_4136256_11691,0,28419,50,0,1,76.58,140.05,76.49,140.10,76.44,140.10,76.49,139.97,76.54,139.68,76.58,139.40,76.61,139.25,76.65,139.25,76.66,139.43,76.66,139.53,76.66,139.62,76.65,139.60,76.66,139.60,76.66,139.53,76.67,139.43,76.70,139.25,76.72,139.20,76.76,139.07,76.79,138.97,76.80,138.80,76.81,138.70,76.81,138.47,76.81,138.38,76.76,138.75,76.71,139.25,76.66,139.65,76.65,139.57,76.64,139.50,76.69,139.50,76.78,139.45,76.86,139.40,76.89,139.18,76.96,138.97,77.00,138.88,77.00,138.95,76.91,139.05,76.86,139.00,76.85,138.97,76.91,138.93,76.94,138.93,76.97,138.85,76.97,138.78,76.79,138.95,76.60,139.15,76.44,139.25,76.47,139.12,76.53,139.30,76.51,139.55,76.49,139.80,76.53,139.55
RZ_4136256_11692,0,28419,50,0,1,76.61,139.32,76.66,139.12,76.62,139.30,76.59,139.45,76.64,139.32,76.70,139.05,76.76,138.93,76.74,139.28,76.74,139.45,76.65,139.40,76.58,139.20,76.66,139.15,76.84,139.12,76.99,139.43,77.14,139.72,77.31,140.03,77.56,139.95,77.79,139.85,77.99,139.80,78.40,139.68,78.70,139.57,79.12,139.50,79.30,139.50,79.74,139.47,80.04,139.80,80.33,140.05,80.40,140.38,80.53,140.28,80.66,140.30,80.71,140.32,80.65,140.38,80.58,140.40,80.47,140.25,80.47,140.07,80.72,139.88,80.97,139.85,81.19,139.85,81.10,139.90,81.04,139.53,81.11,139.12,81.20,139.07,81.25,139.40,81.20,139.88,81.16,140.00,81.14,140.10,81.16,140.07,81.20,140.05,81.22,140.00,81.24,140.00,81.25,140.03
RZ_4136256_11693,0,28420,50,1,1,81.25,140.03,81.25,139.88,81.26,139.57,81.28,139.28,81.26,139.18,81.24,139.28,81.21,139.32,81.20,139.32,81.20,139.43,81.25,139.62,81.30,139.88,81.33,140.00,81.31,140.05,81.29,140.35,81.22,140.65,81.15,140.65,81.09,140.53,81.08,140.53,81.09,140.82,81.10,141.20,81.06,141.40,81.05,141.60,81.03,141.60,81.09,141.65,81.15,141.70,81.22,141.53,81.24,141.03,81.26,140.55,81.25,140.62,81.22,140.93,81.21,141.10,81.21,140.95,81.16,140.90,81.10,141.03,81.05,141.20,81.06,141.30,81.04,141.50,81.01,141.60,81.01,141.47,81.08,140.85,81.14,140.22,81.17,139.85,81.17,140.12,81.11,140.40,81.05,141.05,81.03,141.38,81.05,141.65,81.00,141.57,80.91,141.57,80.96,141.65
RZ_4136256_11694,0,28420,50,0,12,81.09,141.57,81.19,141.32,81.15,141.07,81.11,140.85,81.15,140.72,81.17,140.78,81.14,141.28,81.08,141.75,81.01,142.20,81.00,142.32,80.97,142.40,80.96,142.28,80.99,141.65,81.03,141.07,81.01,140.78,80.99,140.85,81.03,140.82,81.11,140.60,81.19,140.53,81.19,140.62,81.19,140.75,81.17,141.20,81.16,141.38,81.10,141.50,81.04,141.50,81.09,141.65,81.20,141.65,81.30,141.53,81.26,141.38,81.12,141.38,81.00,141.38,81.00,141.50,81.10,141.57,81.21,141.50,81.22,141.20,81.24,140.93,81.24,140.93,81.21,141.12,81.21,141.28,81.22,141.30,81.25,141.22,81.26,141.20,81.25,141.20,81.22,141.18,81.21,141.15,81.21,141.15,81.21,141.18,81.20,141.22,81.20,141.25,81.30,141.15
RZ_4136256_11695,0,28420,51,0,12,81.41,141.00,81.53,140.85,81.55,140.72,81.46,140.68,81.35,140.62,81.24,140.65,81.22,140.85,81.28,141.07,81.33,141.20,81.34,141.10,81.31,141.10,81.25,141.22,81.20,141.25,81.17,141.15,81.19,141.25,81.21,141.38,81.28,141.47,81.34,141.45,81.38,141.50,81.36,141.47,81.38,141.32,81.40,141.35,81.42,141.45,81.45,141.20,81.47,140.80,81.53,140.45,81.54,140.53,81.55,140.60,81.53,140.68,81.50,140.78,81.47,140.88,81.46,141.12,81.45,141.50,81.45,141.85,81.46,141.95,81.47,141.82,81.46,141.78,81.44,141.80,81.45,141.68,81.49,141.45,81.56,141.20,81.61,141.25,81.67,141.28,81.70,141.30,81.71,141.30,81.65,141.12,81.61,140.97,81.56,141.35,81.53,141.90,81.53,141.80,81.55,141.15
RZ_4136256_11696,0,28420,50,0,12,81.55,140.75,81.56,140.97,81.58,141.22,81.56,141.28,81.53,141.30,81.49,141.30,81.50,141.28,81.54,141.32,81.56,141.43,81.58,141.55,81.53,141.68,81.49,141.62,81.45,141.57,81.45,141.53,81.46,141.65,81.50,141.70,81.56,141.38,81.61,140.88,81.65,140.38,81.67,140.32,81.67,140.45,81.69,140.55,81.70,140.50,81.71,140.40,81.64,140.38,81.55,140.38,81.44,140.47,81.40,140.82,81.41,141.18,81.46,141.20,81.53,140.75,81.54,140.28,81.53,140.47,81.50,140.90,81.47,141.50,81.47,141.68,81.50,141.82,81.54,141.78,81.60,141.70,81.64,141.60,81.66,141.43,81.66,141.28,81.66,141.15,81.67,141.07,81.70,140.80,81.75,140.65,81.78,140.55,81.79,140.65,81.76,140.60,81.75,140.55
RZ_4136256_11697,0,28420,49,0,12,81.74,140.50,81.74,140.72,81.74,140.93,81.74,141.07,81.75,141.03,81.74,140.97,81.78,140.65,81.80,140.43,81.74,140.30,81.65,140.45,81.55,140.55,81.54,140.55,81.60,140.53,81.67,140.53,81.72,140.55,81.69,140.30,81.66,140.12,81.69,139.95,81.78,140.00,81.86,139.95,81.85,140.28,81.78,140.68,81.67,141.07,81.65,141.07,81.61,140.90,81.59,140.85,81.64,140.85,81.71,141.03,81.75,141.12,81.71,141.12,81.67,141.15,81.65,141.18,81.61,141.30,81.56,141.40,81.53,141.47,81.55,141.45,81.61,141.40,81.69,141.40,81.72,141.43,81.72,141.30,81.71,141.00,81.70,140.70,81.69,140.65,81.67,140.75,81.65,140.85,81.59,140.75,81.53,140.65,81.58,140.35,81.65,140.15
RZ_4136256_11698,0,28420,50,0,12,81.71,139.95,81.65,139.97,81.62,140.10,81.62,140.28,81.61,140.43,81.60,140.65,81.58,141.00,81.58,141.32,81.58,141.45,81.62,141.38,81.67,141.30,81.72,141.30,81.76,141.30,81.80,141.22,81.85,141.15,81.84,141.10,81.80,141.07,81.79,141.07,81.76,141.32,81.72,141.60,81.70,141.50,81.65,141.18,81.62,140.82,81.60,140.82,81.62,140.82,81.64,140.82,81.64,140.82,81.70,140.82,81.74,140.68,81.76,140.53,81.72,140.35,81.71,140.30,81.70,140.62,81.64,140.97,81.59,141.35,81.62,141.20,81.71,141.07,81.76,140.93,81.71,140.95,81.70,141.00,81.71,141.03,81.67,141.05,81.61,141.25,81.56,141.35,81.54,141.47,81.53,141.38,81.49,140.80,81.47,140.25,81.42,140.22,81.39,140.78
RZ_4136256_11699,0,28420,50,0,12,81.31,141.05,81.29,140.75,81.26,140.75,81.28,141.07,81.30,141.40,81.33,141.07,81.31,140.72,81.31,140.43,81.30,140.50,81.36,140.57,81.41,140.65,81.47,140.70,81.47,140.88,81.51,141.00,81.56,141.30,81.60,141.47,81.53,141.28,81.44,140.93,81.33,140.93,81.30,141.32,81.28,141.72,81.29,141.75,81.35,141.65,81.44,141.18,81.50,140.78,81.44,140.65,81.35,140.88,81.30,141.22,81.33,141.32,81.34,141.60,81.33,141.78,81.31,141.55,81.35,141.15,81.39,140.82,81.35,141.00,81.29,141.12,81.22,141.20,81.21,141.35,81.20,141.55,81.20,141.43,81.24,141.10,81.26,140.82,81.33,140.88,81.33,141.25,81.33,141.62,81.26,141.95,81.14,141.95,81.04,141.93,81.00,141.88,81.06,141.68
RZ_4136256_11700,0,28420,50,0,12,81.12,141.50,81.12,141.40,81.14,141.50,81.14,141.65,81.15,141.75,81.15,141.78,81.15,141.72,81.15,141.68,81.14,141.65,81.11,141.75,81.12,141.85,81.14,142.10,81.15,142.25,81.15,142.28,81.15,142.15,81.14,142.00,81.12,141.97,81.08,141.95,81.01,142.00,80.95,142.18,80.96,142.35,81.00,142.32,81.04,142.22,81.08,141.95,81.09,141.80,81.10,141.80,81.03,142.05,80.96,142.38,80.95,142.53,81.00,142.80,81.05,143.03,81.09,142.75,81.14,142.25,81.19,141.72,81.20,141.72,81.21,141.75,81.22,141.60,81.22,141.55,81.22,141.47,81.22,141.60,81.16,141.70,81.09,141.75,81.03,141.80,81.00,141.93,80.99,142.03,80.92,142.15,80.83,142.15,80.69,141.97,80.45,141.82,80.12,141.65
RZ_4136256_11701,0,28420,50,0,4,79.85,141.32,79.49,140.75,79.16,139.72,78.67,138.60,78.16,137.28,77.56,136.38,77.05,135.53,76.66,134.47,76.38,133.32,75.99,132.38,75.72,131.28,75.31,130.07,74.84,128.85,74.12,128.00,73.60,126.40,72.95,124.70,72.30,122.67,71.33,121.03,70.51,119.60,69.83,118.12,69.36,117.10,68.88,115.70,68.28,115.17,67.67,114.08,66.89,112.75,66.12,110.88,65.12,109.30,64.50,107.90,64.08,106.47,63.88,104.92,63.67,103.90,63.42,103.47,63.33,102.85,63.25,101.65,63.24,99.97,63.05,98.65,62.89,97.10,62.38,95.80,61.89,94.25,61.39,93.05,61.23,91.85,61.01,90.62,60.70,89.58,60.24,88.42,59.94,87.55,59.64,86.70,59.39,85.62,59.16,84.72,58.99,83.88,58.81,83.25
RZ_4136256_11702,0,28420,50,0,4,58.48,82.55,58.16,82.03,57.94,81.38,57.88,80.45,57.58,79.22,57.31,78.12,57.06,76.97,56.94,76.20,56.71,75.72,56.50,74.95,56.36,73.95,56.39,72.58,56.44,71.55,56.46,70.12,56.46,68.85,56.48,67.47,56.52,66.30,56.49,64.92,56.45,63.52,56.45,62.10,56.52,60.77,56.60,59.38,56.70,58.20,56.90,56.88,57.09,55.52,57.38,54.27,57.67,52.98,57.95,52.10,58.04,51.38,58.23,50.52,58.45,49.58,58.73,48.25,58.83,47.15,58.81,46.38,58.80,45.25,58.79,44.58,58.84,43.88,58.86,43.35,58.64,42.77,58.44,42.12,58.23,41.90,58.14,41.67,57.86,41.35,57.59,41.10,57.41,40.88,57.27,40.85,57.11,41.08,56.90,41.38,56.77,41.77,56.65,41.90
RZ_4136256_11703,0,28420,50,0,4,56.46,42.10,56.35,42.27,56.23,42.65,56.15,42.92,56.08,43.15,55.99,43.20,55.99,43.25,55.96,43.35,55.90,43.55,55.79,43.75,55.67,43.90,55.65,43.90,55.67,43.90,55.67,44.12,55.65,44.48,55.64,44.85,55.61,45.00,55.59,45.35,55.58,45.73,55.58,46.10,55.58,46.15,55.51,46.20,55.46,46.27,55.49,46.38,55.54,46.62,55.54,46.90,55.49,47.12,55.44,47.15,55.45,47.10,55.44,47.08,55.42,47.10,55.44,47.38,55.46,47.62,55.49,47.90,55.49,48.15,55.45,48.42,55.41,48.83,55.35,49.00,55.31,48.95,55.34,48.73,55.39,48.55,55.42,48.75,55.45,48.95,55.48,49.08,55.52,49.12,55.56,49.15,55.59,49.17,55.60,49.20,55.60,49.33,55.59,49.48
RZ_4136256_11704,0,28420,51,0,4,55.54,49.73,55.50,49.90,55.54,50.05,55.60,50.00,55.62,49.92,55.58,49.88,55.59,49.95,55.65,50.02,55.64,50.08,55.56,50.10,55.48,50.10,55.48,50.08,55.51,50.17,55.54,50.33,55.58,50.45,55.59,50.40,55.59,50.35,55.59,50.42,55.59,50.40,55.59,50.40,55.58,50.38,55.52,50.58,55.49,50.75,55.46,50.83,55.46,50.85,55.48,50.88,55.45,50.90,55.44,50.88,55.41,50.73,55.40,50.58,55.39,50.60,55.38,50.77,55.39,50.90,55.42,50.85,55.46,50.88,55.48,50.95,55.45,50.95,55.45,50.85,55.46,50.75,55.46,50.88,55.48,51.02,55.48,51.15,55.49,51.02,55.48,50.88,55.48,50.75,55.51,50.75,55.54,50.88,55.55,51.02,55.52,51.20,55.50,51.25,55.50,51.33
RZ_4136256_11705,0,28420,51,0,4,55.50,51.38,55.52,51.50,55.55,51.58,55.59,51.62,55.58,51.62,55.59,51.62,55.60,51.62,55.62,51.62,55.64,51.60,55.59,51.55,55.52,51.48,55.45,51.38,55.44,51.25,55.41,51.12,55.40,51.05,55.41,51.05,55.44,51.20,55.45,51.38,55.42,51.55,55.41,51.55,55.41,51.55,55.41,51.58,55.41,51.58,55.44,51.55,55.45,51.55,55.48,51.58,55.50,51.55,55.49,51.50,55.45,51.42,55.41,51.38,55.41,51.33,55.41,51.23,55.39,51.15,55.36,51.10,55.34,51.10,55.35,51.08,55.36,51.25,55.36,51.40,55.38,51.52,55.39,51.42,55.40,51.38,55.41,51.38,55.41,51.40,55.42,51.33,55.36,51.27,55.30,51.23,55.25,51.23,55.24,51.58,55.24,51.92,55.21,52.17,55.21,51.98
RZ_4136256_11706,0,28420,51,0,4,55.21,51.80,55.24,51.62,55.29,51.52,55.36,51.42,55.40,51.48,55.41,51.62,55.39,51.77,55.39,51.67,55.39,51.55,55.39,51.45,55.39,51.55,55.40,51.65,55.40,51.67,55.38,51.65,55.36,51.62,55.36,51.50,55.38,51.40,55.40,51.25,55.35,51.23,55.30,51.25,55.25,51.42,55.26,51.58,55.29,51.60,55.29,51.52,55.27,51.45,55.26,51.48,55.26,51.50,55.29,51.55,55.31,51.52,55.31,51.45,55.30,51.48,55.27,51.52,55.26,51.60,55.29,51.48,55.31,51.35,55.34,51.25,55.35,51.25,55.33,51.25,55.30,51.25,55.27,51.25,55.27,51.17,55.30,51.12,55.30,51.02,55.31,51.00,55.30,50.95,55.27,51.08,55.25,51.17,55.24,51.27,55.25,51.23,55.20,51.30,55.16,51.38
RZ_4136256_11707,0,28420,51,0,4,55.12,51.48,55.16,51.50,55.21,51.38,55.26,51.23,55.27,51.08,55.29,51.05,55.29,51.00,55.27,50.90,55.27,50.83,55.27,50.80,55.30,50.98,55.31,51.10,55.26,51.25,55.21,51.27,55.12,51.30,55.08,51.27,55.04,51.20,55.02,51.12,55.10,51.08,55.15,51.02,55.21,51.00,55.20,50.95,55.17,50.95,55.14,51.05,55.19,51.12,55.27,51.15,55.31,51.00,55.27,50.75,55.23,50.58,55.26,50.60,55.29,50.73,55.21,50.88,55.10,50.92,55.00,50.98,55.02,50.88,55.06,50.67,55.12,50.45,55.19,50.42,55.23,50.48,55.25,50.52,55.25,50.58,55.25,50.60,55.27,50.62,55.29,50.55,55.30,50.52,55.27,50.50,55.26,50.50,55.23,50.55,55.20,50.60,55.17,50.70,55.16,50.73
RZ_4136256_11708,0,28420,49,0,4,55.17,50.70,55.19,50.65,55.17,50.60,55.17,50.65,55.21,50.73,55.29,50.70,55.35,50.60,55.41,50.50,55.42,50.50,55.44,50.45,55.38,50.40,55.31,50.52,55.25,50.67,55.25,50.73,55.26,50.60,55.25,50.67,55.24,50.88,55.29,50.85,55.35,50.60,55.39,50.35,55.35,50.27,55.34,50.23,55.35,50.33,55.36,50.50,55.36,50.67,55.36,50.60,55.36,50.55,55.35,50.38,55.35,50.30,55.31,50.25,55.26,50.35,55.21,50.62,55.21,50.85,55.21,51.10,55.20,51.17,55.19,51.05,55.24,50.83,55.30,50.55,55.35,50.50,55.35,50.58,55.36,50.73,55.36,50.88,55.38,50.65,55.40,50.45,55.42,50.27,55.44,50.30,55.42,50.38,55.41,50.38,55.40,50.38
RZ_4136256_11709,0,28420,50,0,4,55.40,50.35,55.39,50.27,55.39,50.15,55.40,50.00,55.39,50.25,55.40,50.58,55.36,50.88,55.33,50.85,55.33,50.77,55.36,50.70,55.41,50.62,55.41,50.62,55.41,50.60,55.42,50.58,55.42,50.55,55.44,50.52,55.49,50.45,55.52,50.38,55.56,50.30,55.55,50.27,55.56,50.27,55.59,50.33,55.62,50.35,55.56,50.38,55.48,50.33,55.40,50.30,55.40,50.27,55.40,50.40,55.39,50.58,55.39,50.77,55.48,50.83,55.56,50.88,55.65,50.92,55.64,50.98,55.59,51.02,55.56,50.98,55.52,50.90,55.51,50.80,55.48,50.80,55.50,50.77,55.56,50.75,55.64,50.70,55.65,50.65,55.58,50.67,55.48,50.73,55.38,50.83,55.35,50.88,55.15,50.95,54.83,50.70,54.42,50.38
RZ_4136256_11710,0,28420,50,0,4,53.95,50.10,53.49,50.10,52.96,49.95,52.41,49.65,51.75,49.33,50.86,49.33,50.17,49.48,49.38,49.62,48.66,49.77,47.77,50.15,46.90,50.52,46.15,50.77,45.52,50.75,44.89,50.73,44.14,50.70,43.27,50.38,42.46,50.00,41.46,49.40,40.55,49.10,39.66,48.83,38.99,48.85,38.35,49.00,37.76,49.20,37.19,49.30,36.70,49.27,36.27,49.33,36.06,49.40,35.88,49.48,35.85,49.42,35.86,49.33,35.84,49.35,35.77,49.50,35.73,49.55,35.64,49.48,35.52,49.42,35.40,49.10,35.24,48.80,35.12,48.40,35.01,48.35,34.88,48.48,34.75,48.67,34.64,48.90,34.64,48.92,34.65,48.70,34.67,48.45,34.76,48.15,34.85,48.12,34.91,48.17,34.89,48.27,34.86,48.38
RZ_4136256_11711,0,28420,50,0,4,34.85,48.42,34.86,48.42,34.88,48.45,34.86,48.48,34.86,48.45,34.86,48.42,34.90,48.38,34.96,48.45,35.09,48.58,35.17,48.73,35.25,48.80,35.29,48.75,35.40,48.65,35.51,48.55,35.54,48.50,35.49,48.50,35.49,48.48,35.54,48.45,35.59,48.42,35.67,48.42,35.77,48.45,35.86,48.52,35.85,48.77,35.83,48.98,35.81,48.98,35.86,48.80,35.94,48.58,35.99,48.55,36.00,48.48,36.00,48.45,36.00,48.80,35.99,49.17,36.08,49.33,36.19,49.10,36.23,49.00,36.16,49.12,36.12,49.25,36.15,49.33,36.19,49.40,36.24,49.33,36.30,49.20,36.39,49.10,36.41,49.15,36.42,49.25,36.42,49.35,36.35,49.38,36.27,49.38,36.20,49.45,36.20,49.65,36.23,49.85
RZ_4136256_11712,0,28420,50,0,4,36.29,49.90,36.33,49.92,36.36,49.98,36.34,49.90,36.36,49.77,36.39,49.67,36.44,49.77,36.44,49.85,36.42,49.92,36.41,49.92,36.42,49.95,36.46,49.98,36.49,50.00,36.48,50.08,36.42,50.15,36.39,50.08,36.39,49.95,36.45,49.80,36.50,49.77,36.54,49.75,36.55,49.88,36.56,49.98,36.56,50.12,36.59,50.17,36.61,50.20,36.65,50.23,36.65,50.20,36.64,50.20,36.71,50.20,36.80,50.20,36.83,50.20,36.77,50.25,36.70,50.27,36.71,50.20,36.73,50.08,36.73,49.98,36.71,50.05,36.69,50.12,36.70,50.15,36.73,50.15,36.74,50.15,36.74,50.15,36.73,50.12,36.71,50.12,36.71,50.08,36.73,50.02,36.80,50.00,36.86,50.05,36.89,50.15,36.86,50.30
RZ_4136256_11713,0,28420,51,0,4,36.85,50.42,36.92,50.27,36.98,50.08,37.01,49.98,37.01,50.17,37.02,50.38,37.04,50.42,37.08,50.45,37.08,50.45,37.09,50.50,37.06,50.55,37.04,50.67,37.00,50.77,36.99,50.85,36.99,50.75,37.00,50.65,36.99,50.62,36.96,50.70,36.96,50.80,36.99,50.83,37.01,50.88,37.00,50.90,36.99,50.77,37.00,50.62,37.00,50.45,37.01,50.62,37.02,50.80,37.05,50.88,37.09,50.80,37.11,50.70,37.12,50.83,37.11,50.95,37.10,51.10,37.08,51.10,37.06,51.00,37.10,50.80,37.19,50.62,37.26,50.75,37.27,50.92,37.24,51.10,37.11,51.08,37.00,51.08,36.94,51.10,36.99,51.17,37.02,51.25,37.02,51.20,37.05,51.12,37.08,51.08,37.10,51.10,37.11,51.12,37.11,51.15
RZ_4136256_11714,0,28420,51,0,4,37.11,51.10,37.10,51.00,37.09,50.88,37.08,50.88,37.06,50.98,37.05,51.08,37.04,51.15,37.00,51.00,36.95,50.85,36.88,50.70,36.83,50.73,36.86,50.75,36.94,50.77,37.01,50.73,37.02,50.62,36.99,50.55,36.96,50.55,36.99,50.58,37.04,50.62,37.12,50.60,37.15,50.67,37.17,50.77,37.17,50.83,37.12,50.83,37.06,50.80,37.06,50.80,37.12,50.88,37.20,50.92,37.21,50.95,37.24,50.92,37.17,50.90,37.10,50.92,37.02,50.92,37.04,50.98,37.04,51.02,37.04,50.95,37.02,50.80,36.99,50.58,36.99,50.48,37.01,50.58,37.06,50.70,37.14,50.90,37.15,51.02,37.16,51.17,37.17,51.00,37.17,50.75,37.17,50.52,37.15,50.50,37.11,50.60,37.10,50.73,37.09,50.85
RZ_4136256_11715,0,28420,50,0,4,37.05,50.90,36.99,50.90,37.00,50.88,37.06,50.88,37.09,50.75,37.06,50.60,37.08,50.65,37.12,50.83,37.11,51.05,37.01,51.10,36.92,51.17,36.90,51.15,36.94,51.10,36.99,51.05,37.02,51.02,37.01,51.00,37.01,51.00,37.01,50.83,37.05,50.67,37.08,50.65,37.10,50.77,37.10,50.92,37.10,50.92,37.09,50.83,37.05,50.73,37.05,50.65,37.06,50.70,37.08,50.80,37.05,50.85,37.04,50.88,37.04,50.83,37.04,50.77,37.09,50.70,37.12,50.67,37.11,50.65,37.04,50.77,36.98,50.90,36.99,50.98,37.00,50.90,36.99,50.85,36.98,50.83,36.98,50.65,36.99,50.45,36.99,50.33,36.96,50.42,36.94,50.48,36.94,50.48,36.95,50.58,36.94,50.73,36.92,50.80
RZ_4136256_11716,0,28420,50,0,4,36.99,50.73,37.06,50.67,37.11,50.73,37.08,50.80,37.01,50.67,36.98,50.52,36.94,50.38,36.96,50.50,36.99,50.62,36.99,50.70,36.98,50.67,36.96,50.62,37.00,50.62,37.05,50.60,37.06,50.73,37.04,50.88,37.01,50.98,36.95,50.92,36.88,50.80,36.83,50.70,36.88,50.62,36.91,50.67,36.92,50.73,36.98,50.77,37.04,50.60,37.05,50.40,37.00,50.25,36.94,50.30,36.92,50.30,36.94,50.30,36.96,50.17,36.99,50.10,36.99,50.20,36.98,50.35,36.96,50.52,37.00,50.42,37.04,50.35,37.08,50.25,37.06,50.35,37.05,50.45,37.02,50.50,36.98,50.48,36.94,50.42,36.94,50.45,36.96,50.48,36.90,50.48,36.85,50.40,36.84,50.30,36.91,50.33,36.99,50.38
RZ_4136256_11717,0,28420,50,0,4,37.01,50.40,37.01,50.38,37.01,50.38,37.00,50.48,36.96,50.55,36.92,50.67,36.89,50.75,36.88,50.67,36.85,50.50,36.83,50.33,36.85,50.27,36.90,50.27,36.96,50.27,36.90,50.25,36.83,50.23,36.75,50.23,36.76,50.25,36.74,50.30,36.71,50.27,36.66,50.40,36.66,50.52,36.70,50.58,36.74,50.48,36.79,50.42,36.81,50.45,36.86,50.48,36.91,50.45,36.92,50.42,36.92,50.40,36.88,50.40,36.80,50.52,36.74,50.62,36.79,50.58,36.81,50.40,36.85,50.27,36.83,50.33,36.81,50.40,36.81,50.42,36.81,50.52,36.81,50.60,36.83,50.62,36.84,50.55,36.85,50.50,36.86,50.50,36.86,50.50,36.86,50.52,36.85,50.50,36.81,50.50,36.79,50.42,36.76,50.35
RZ_4136256_11718,0,28420,49,0,4,36.79,50.25,36.80,50.17,36.80,50.12,36.79,50.10,36.79,50.17,36.79,50.23,36.80,50.27,36.80,50.27,36.79,50.17,36.80,50.10,36.81,50.05,36.83,50.10,36.81,50.15,36.80,50.30,36.79,50.45,36.76,50.40,36.75,50.20,36.71,50.20,36.67,50.40,36.71,50.52,36.76,50.48,36.81,50.45,36.80,50.48,36.80,50.50,36.80,50.52,36.80,50.60,36.77,50.65,36.77,50.67,36.77,50.60,36.79,50.55,36.80,50.52,36.80,50.55,36.80,50.55,36.83,50.50,36.89,50.45,36.94,50.45,36.95,50.65,36.95,50.88,36.98,50.83,36.98,50.55,36.98,50.30,36.96,50.33,36.94,50.33,36.92,50.30,36.91,50.25,36.91,50.23,36.90,50.25,36.86,50.35,36.83,50.40
RZ_4136256_11719,0,28420,50,0,4,36.83,50.38,36.85,50.25,36.86,50.10,36.89,49.98,36.90,49.90,36.90,49.98,36.89,50.12,36.88,50.27,36.92,50.27,36.96,50.30,37.00,50.33,36.99,50.33,36.98,50.33,36.99,50.27,37.00,50.15,37.02,50.05,36.94,50.05,36.85,50.12,36.76,50.27,36.76,50.35,36.77,50.30,36.79,50.15,36.79,50.00,36.79,50.08,36.79,50.17,36.80,50.27,36.83,50.27,36.84,50.23,36.85,50.20,36.86,50.23,36.85,50.27,36.85,50.30,36.84,50.30,36.83,50.27,36.79,50.23,36.76,50.20,36.81,50.15,36.88,50.10,36.92,50.05,36.95,50.02,36.98,50.02,37.00,50.00,37.00,49.95,36.90,49.90,36.80,49.88,36.61,49.88,36.54,49.88,36.42,49.92,36.38,49.95,36.33,50.05
RZ_4136256_11720,0,28420,50,0,4,35.96,50.20,35.48,51.05,34.73,51.98,34.17,53.30,33.52,54.42,32.90,55.70,32.17,57.05,31.62,58.42,30.90,60.05,30.16,61.45,29.39,63.10,28.93,65.05,28.50,66.83,28.10,68.47,27.79,69.53,27.64,71.20,27.52,72.50,27.44,73.92,27.51,75.10,27.60,76.38,27.76,77.40,27.77,78.60,27.75,79.80,27.68,81.03,27.76,81.95,27.89,82.75,27.96,83.88,28.01,84.62,28.07,85.40,28.18,85.78,28.32,86.15,28.44,86.25,28.64,86.60,28.71,86.92,28.88,87.22,29.06,87.25,29.25,87.22,29.35,87.22,29.38,87.33,29.40,87.42,29.48,87.62,29.52,87.70,29.57,87.75,29.55,87.72,29.52,87.70,29.49,87.80,29.49,87.90,29.50,88.05,29.52,88.10,29.52,88.15
RZ_4136256_11721,0,28420,50,0,4,29.57,87.92,29.61,87.70,29.62,87.62,29.61,87.80,29.62,87.92,29.68,87.70,29.76,87.47,29.81,87.33,29.81,87.35,29.76,87.40,29.73,87.28,29.77,87.12,29.84,87.08,29.82,87.12,29.76,87.15,29.71,87.08,29.71,86.97,29.74,86.92,29.76,86.83,29.77,86.75,29.80,86.58,29.81,86.33,29.81,86.05,29.81,85.85,29.80,85.83,29.79,85.88,29.77,85.92,29.79,86.00,29.76,86.03,29.73,86.03,29.70,85.95,29.73,85.85,29.74,85.75,29.75,85.50,29.75,85.30,29.77,85.12,29.79,85.03,29.79,84.92,29.80,84.83,29.77,84.83,29.76,84.83,29.75,84.80,29.75,84.80,29.73,84.78,29.71,84.83,29.70,84.88,29.71,84.85,29.73,84.78,29.73,84.72,29.68,84.83
RZ_4136256_11722,0,28420,51,0,4,29.60,84.90,29.54,84.95,29.54,84.83,29.57,84.62,29.62,84.60,29.65,84.65,29.70,84.60,29.75,84.42,29.80,84.22,29.81,84.22,29.76,84.28,29.71,84.28,29.65,84.25,29.65,84.17,29.71,84.20,29.79,84.25,29.82,84.30,29.79,84.30,29.77,84.30,29.79,84.33,29.80,84.38,29.81,84.38,29.84,84.17,29.85,83.97,29.85,83.85,29.88,83.92,29.90,84.03,29.94,84.10,29.93,84.12,29.91,84.17,29.89,84.25,29.85,84.25,29.80,84.25,29.76,84.20,29.73,84.15,29.71,84.12,29.76,84.08,29.82,84.08,29.88,84.05,29.85,84.03,29.82,84.03,29.82,84.03,29.82,84.00,29.82,83.95,29.86,83.88,29.89,83.78,29.88,83.75,29.85,83.78,29.82,83.83,29.80,83.85,29.76,83.83
RZ_4136256_11723,0,28420,50,0,4,29.73,83.80,29.74,83.78,29.75,83.75,29.76,83.67,29.77,83.60,29.77,83.55,29.79,83.50,29.88,83.47,29.96,83.40,30.05,83.38,30.06,83.33,29.93,83.33,29.79,83.33,29.65,83.35,29.64,83.58,29.62,83.78,29.69,83.78,29.77,83.55,29.88,83.38,29.86,83.42,29.82,83.50,29.80,83.55,29.80,83.62,29.81,83.65,29.82,83.67,29.85,83.70,29.86,83.70,29.89,83.65,29.90,83.60,29.91,83.62,29.84,83.65,29.75,83.70,29.74,83.62,29.80,83.53,29.88,83.40,29.88,83.38,29.86,83.38,29.81,83.42,29.77,83.50,29.73,83.45,29.71,83.38,29.68,83.33,29.65,83.35,29.64,83.38,29.69,83.35,29.73,83.47,29.74,83.60,29.75,83.60,29.76,83.42,29.77,83.28
RZ_4136256_11724,0,28420,49,0,4,29.74,83.22,29.73,83.15,29.76,83.10,29.88,83.05,29.98,83.05,30.02,83.17,30.02,83.33,29.99,83.62,29.95,83.80,29.91,84.20,29.85,85.03,29.68,86.30,29.41,87.83,29.02,88.88,28.66,90.12,28.36,91.03,28.15,92.83,27.99,94.42,27.75,96.22,27.56,97.33,27.36,98.85,27.18,100.35,26.98,102.08,26.93,103.22,26.94,104.05,26.90,105.28,26.81,106.22,26.76,107.45,26.76,108.08,26.76,108.85,26.76,109.60,26.82,110.20,26.93,110.62,26.94,111.25,26.94,111.70,26.99,112.12,27.05,112.15,27.07,112.45,27.14,112.72,27.20,113.03,27.29,113.17,27.32,113.38,27.38,113.55,27.45,113.47,27.45,113.40,27.44,113.30,27.48,113.25,27.54,113.17,27.60,113.15
RZ_4136256_11725,0,28420,50,0,4,27.61,113.15,27.62,113.17,27.60,113.20,27.56,113.33,27.50,113.42,27.49,113.50,27.48,113.40,27.49,113.33,27.49,113.28,27.55,113.33,27.60,113.38,27.65,113.38,27.64,113.28,27.61,113.17,27.57,113.03,27.56,112.88,27.56,112.65,27.56,112.53,27.59,112.38,27.60,112.40,27.61,112.47,27.64,112.42,27.64,112.35,27.62,112.28,27.57,112.30,27.55,112.30,27.56,112.05,27.59,111.80,27.62,111.53,27.64,111.47,27.60,111.50,27.55,111.55,27.51,111.45,27.52,111.33,27.55,111.20,27.56,111.22,27.57,111.25,27.56,111.22,27.56,111.20,27.57,111.15,27.62,111.17,27.64,111.20,27.66,111.05,27.68,110.88,27.65,110.72,27.64,110.50,27.62,110.28,27.65,110.03,27.64,110.03,27.64,110.03
RZ_4136256_11726,0,28420,50,0,1,27.64,109.90,27.62,109.78,27.60,109.67,27.54,109.67,27.49,109.70,27.45,109.70,27.46,109.70,27.50,109.67,27.54,109.70,27.57,109.72,27.57,109.75,27.57,109.72,27.57,109.62,27.59,109.55,27.56,109.50,27.54,109.53,27.55,109.60,27.57,109.67,27.62,109.75,27.66,109.83,27.68,109.83,27.68,109.85,27.68,109.88,27.75,109.70,27.82,109.53,27.88,109.33,27.84,109.33,27.81,109.33,27.81,109.30,27.81,109.22,27.73,109.20,27.64,109.17,27.56,109.17,27.56,109.17,27.56,109.15,27.54,109.17,27.52,109.17,27.57,109.15,27.65,109.12,27.73,109.08,27.76,109.05,27.76,109.05,27.75,109.15,27.75,109.35,27.77,109.53,27.79,109.62,27.80,109.60,27.80,109.58,27.81,109.62,27.86,109.67
RZ_4136256_11727,0,28420,50,0,1,27.93,109.65,28.01,109.50,28.05,109.38,27.99,109.30,27.91,109.30,27.89,109.38,27.89,109.40,27.90,109.42,27.86,109.33,27.88,109.20,27.90,109.00,27.93,108.85,27.91,108.88,27.90,109.08,27.89,109.22,27.90,109.22,27.90,109.25,27.91,109.33,27.88,109.42,27.81,109.45,27.76,109.40,27.73,109.30,27.71,109.20,27.79,109.12,27.88,109.10,27.99,109.08,28.02,109.08,28.06,109.12,28.07,109.17,28.07,109.22,28.07,109.40,28.09,109.53,28.10,109.62,28.11,109.65,28.19,109.67,28.27,109.67,28.34,109.62,28.29,109.53,28.10,109.42,27.89,109.20,27.64,109.00,27.39,108.83,27.11,108.30,26.88,107.58,26.82,106.00,26.80,104.62,26.75,102.50,26.52,100.88,26.34,99.05,26.12,97.65
RZ_4136256_11728,0,28420,50,0,1,26.05,96.22,25.79,94.75,25.50,93.62,25.11,91.67,24.86,90.30,24.73,88.33,24.60,87.05,24.62,85.28,24.49,84.03,24.31,82.67,24.07,81.10,23.99,79.47,23.76,77.47,23.44,76.25,23.12,74.40,23.09,72.75,23.16,70.72,23.20,68.85,23.20,66.83,23.24,64.88,23.32,62.90,23.41,61.48,23.57,59.83,23.86,58.20,24.16,56.48,24.40,54.88,24.60,53.25,24.75,51.98,24.85,50.42,24.86,49.33,24.88,47.67,24.93,46.62,25.05,45.35,25.19,44.58,25.36,43.55,25.59,42.75,25.79,42.05,26.02,41.73,26.20,41.33,26.39,40.98,26.50,40.48,26.66,40.17,26.82,39.88,27.00,39.62,27.01,39.27,27.04,38.92,27.15,38.65,27.25,38.62,27.31,38.62,27.27,38.73
RZ_4136256_11729,0,28420,50,0,1,27.24,38.80,27.24,38.83,27.25,38.77,27.25,38.77,27.24,38.80,27.20,39.02,27.15,39.45,27.11,39.90,27.09,40.15,27.09,40.15,27.18,40.27,27.25,40.60,27.34,40.92,27.31,41.10,27.30,41.05,27.31,41.10,27.32,41.33,27.36,41.52,27.40,41.62,27.43,41.67,27.43,41.77,27.31,41.88,27.21,41.98,27.11,42.08,27.10,42.20,27.11,42.27,27.12,42.35,27.11,42.40,27.10,42.40,27.07,42.52,27.07,42.58,27.06,42.65,27.07,42.62,27.07,42.70,27.07,42.85,27.06,43.05,27.05,43.27,27.02,43.60,27.01,43.80,27.00,43.95,27.00,44.00,26.99,44.10,27.01,44.20,27.05,44.25,27.07,44.12,27.09,44.00,27.09,44.08,27.07,44.27,27.05,44.52,27.02,44.58
RZ_4136256_11730,0,28420,50,0,1,27.00,44.60,27.01,44.65,27.05,44.73,27.09,44.80,27.09,44.85,27.09,44.88,27.07,44.90,27.06,44.90,27.05,44.95,27.06,45.02,27.07,45.27,27.09,45.48,27.10,45.62,27.11,45.58,27.12,45.50,27.09,45.45,27.07,45.45,27.06,45.55,27.12,45.65,27.15,45.62,27.19,45.50,27.20,45.45,27.20,45.50,27.21,45.58,27.23,45.62,27.20,45.65,27.15,45.67,27.10,45.67,27.10,45.65,27.11,45.67,27.12,45.70,27.11,45.73,27.11,45.75,27.11,45.75,27.10,45.95,27.07,46.12,27.06,46.30,27.10,46.27,27.12,46.25,27.20,46.17,27.27,46.10,27.36,46.00,27.40,46.00,27.36,46.05,27.31,46.08,27.27,45.98,27.27,45.88,27.24,46.00,27.21,46.25,27.20,46.45
RZ_4136256_11731,0,28420,51,0,1,27.23,46.42,27.25,46.40,27.26,46.42,27.27,46.45,27.23,46.50,27.18,46.50,27.12,46.50,27.12,46.50,27.15,46.38,27.18,46.23,27.26,46.05,27.35,46.00,27.48,46.02,27.52,46.00,27.51,46.00,27.44,45.95,27.35,45.95,27.35,45.85,27.36,45.73,27.39,45.60,27.41,45.58,27.36,45.77,27.29,46.00,27.27,46.12,27.30,46.00,27.32,45.90,27.35,46.10,27.39,46.33,27.41,46.55,27.41,46.58,27.43,46.42,27.43,46.25,27.44,46.05,27.44,46.00,27.45,45.95,27.39,46.05,27.32,46.20,27.26,46.27,27.34,46.17,27.40,46.12,27.43,46.23,27.39,46.33,27.36,46.40,27.36,46.42,27.34,46.42,27.32,46.40,27.32,46.38,27.34,46.38,27.34,46.50,27.34,46.58,27.29,46.65
RZ_4136256_11732,0,28420,51,0,1,27.26,46.60,27.32,46.55,27.40,46.62,27.46,46.75,27.44,46.92,27.41,46.95,27.41,46.77,27.41,46.55,27.40,46.35,27.44,46.38,27.48,46.40,27.51,46.38,27.52,46.30,27.51,46.25,27.48,46.17,27.43,46.17,27.40,46.12,27.41,46.10,27.44,46.15,27.45,46.33,27.46,46.45,27.46,46.52,27.40,46.50,27.35,46.52,27.35,46.55,27.41,46.52,27.49,46.45,27.49,46.48,27.46,46.58,27.45,46.62,27.44,46.62,27.45,46.62,27.49,46.62,27.50,46.52,27.50,46.45,27.44,46.42,27.41,46.45,27.36,46.42,27.35,46.42,27.41,46.50,27.50,46.60,27.61,46.62,27.66,46.60,27.71,46.58,27.75,46.60,27.77,46.48,27.79,46.35,27.77,46.25,27.77,46.27,27.77,46.30,27.75,46.27
RZ_4136256_11733,0,28420,49,0,1,27.71,46.30,27.66,46.30,27.66,46.33,27.75,46.33,27.85,46.25,27.89,46.20,27.81,46.15,27.71,46.20,27.70,46.12,27.65,46.02,27.64,45.90,27.62,45.92,27.68,45.90,27.71,45.85,27.74,45.83,27.74,45.85,27.74,45.98,27.73,46.10,27.70,46.20,27.70,46.33,27.73,46.38,27.75,46.40,27.76,46.45,27.77,46.60,27.77,46.65,27.75,46.58,27.74,46.52,27.74,46.52,27.74,46.52,27.74,46.48,27.75,46.48,27.75,46.48,27.75,46.42,27.73,46.33,27.73,46.17,27.77,46.12,27.82,46.12,27.89,46.12,27.89,46.12,27.90,46.10,27.90,46.05,27.88,46.35,27.85,46.67,27.81,46.77,27.79,46.55,27.79,46.30,27.79,46.17,27.80,46.05,27.81,46.02
RZ_4136256_11734,0,28420,50,0,1,27.82,46.10,27.84,46.12,27.85,46.15,27.84,46.20,27.84,46.27,27.86,46.25,27.79,46.15,27.71,46.05,27.65,46.00,27.71,46.00,27.79,46.00,27.84,46.02,27.84,46.02,27.88,45.98,27.90,45.90,27.86,45.83,27.80,45.83,27.74,45.73,27.74,45.67,27.75,45.70,27.75,45.77,27.74,46.00,27.73,46.12,27.73,46.27,27.68,46.27,27.61,46.30,27.56,46.38,27.59,46.38,27.64,46.33,27.68,46.17,27.66,46.10,27.64,46.05,27.61,46.00,27.62,45.98,27.64,46.00,27.65,46.00,27.66,46.00,27.65,46.15,27.64,46.30,27.62,46.40,27.62,46.30,27.61,46.10,27.60,45.92,27.57,45.83,27.56,45.83,27.56,45.90,27.57,45.88,27.60,45.83,27.62,45.75,27.60,45.83
RZ_4136256_11735,0,28420,50,0,11,27.55,46.02,27.51,46.23,27.51,46.40,27.52,46.42,27.59,46.40,27.65,46.40,27.70,46.40,27.69,46.38,27.66,46.40,27.65,46.40,27.64,46.45,27.64,46.50,27.66,46.48,27.70,46.42,27.76,46.50,27.79,46.60,27.76,46.70,27.70,46.65,27.62,46.60,27.64,46.52,27.65,46.50,27.65,46.40,27.60,46.27,27.56,46.08,27.60,46.00,27.68,45.90,27.73,45.85,27.76,45.90,27.79,45.98,27.69,46.05,27.55,46.10,27.39,46.15,27.38,46.10,27.44,46.02,27.52,45.95,27.62,45.95,27.64,45.95,27.62,45.95,27.59,45.92,27.55,45.90,27.52,45.77,27.45,45.70,27.36,45.80,27.27,45.95,27.29,46.00,27.31,45.95,27.29,45.95,27.24,46.08,27.20,46.15,27.20,46.20
RZ_4136256_11736,0,28420,50,0,11,27.24,46.20,27.31,46.25,27.39,46.30,27.45,46.23,27.45,46.12,27.39,46.02,27.30,46.00,27.26,46.12,27.30,46.23,27.31,46.35,27.31,46.25,27.30,46.17,27.31,46.10,27.30,46.17,27.27,46.30,27.26,46.40,27.26,46.42,27.26,46.38,27.26,46.30,27.26,46.17,27.26,46.10,27.26,46.02,27.31,46.05,27.40,46.10,27.50,46.12,27.46,46.10,27.41,45.98,27.36,45.90,27.39,45.85,27.39,45.85,27.38,45.77,27.35,45.83,27.30,45.95,27.25,46.08,27.23,46.05,27.25,46.00,27.29,46.00,27.32,46.02,27.32,46.12,27.34,46.17,27.38,46.15,27.41,46.08,27.45,45.90,27.48,45.80,27.50,45.75,27.51,45.70,27.50,45.60,27.48,45.48,27.45,45.27,27.45,45.10
RZ_4136256_11737,0,28420,50,0,3,27.48,44.90,27.48,44.85,27.48,44.83,27.46,44.83,27.46,44.80,27.44,44.65,27.41,44.50,27.48,44.62,27.56,44.85,27.69,44.95,27.71,44.75,27.75,44.55,27.76,44.40,27.76,44.33,27.76,44.23,27.82,44.17,27.96,44.08,28.10,43.83,28.19,43.62,28.19,43.45,28.21,43.40,28.25,43.38,28.27,43.40,28.27,43.45,28.27,43.60,28.21,43.95,28.12,44.30,28.00,44.90,27.94,45.38,27.85,45.98,27.79,46.50,27.73,47.00,27.66,47.92,27.57,48.62,27.48,49.55,27.41,50.05,27.34,50.88,27.35,51.77,27.38,52.65,27.44,53.70,27.43,54.50,27.39,55.52,27.29,56.38,27.16,57.62,27.07,58.60,26.99,59.80,27.00,60.95,27.00,62.48,26.98,64.20,26.86,65.72
RZ_4136256_11738,0,28420,50,0,3,26.74,67.60,26.64,69.22,26.48,71.28,26.34,72.80,26.12,75.17,25.99,77.00,25.81,79.28,25.69,80.90,25.56,82.65,25.41,84.42,25.27,86.10,25.12,88.00,25.10,89.90,25.09,91.45,25.10,92.65,25.04,93.72,25.00,94.53,24.95,95.30,24.89,95.80,24.95,96.30,25.07,96.65,25.24,96.58,25.29,96.47,25.30,96.40,25.61,96.35,25.93,96.30,26.30,96.05,26.41,95.90,26.56,95.75,26.94,95.60,27.27,95.33,27.44,95.03,27.31,94.90,27.34,94.40,27.50,93.92,27.68,93.33,27.74,93.05,27.81,92.50,27.88,92.00,27.91,91.60,28.10,90.88,28.34,90.00,28.57,89.12,28.71,88.47,28.80,88.08,28.89,87.42,28.91,86.97,28.81,86.33,28.71,85.60,28.62,85.08
RZ_4136256_11739,0,28420,51,0,3,28.68,84.55,28.69,84.25,28.70,83.85,28.69,83.33,28.70,82.67,28.74,82.05,28.79,81.60,28.86,81.30,28.93,81.05,28.95,80.88,28.95,80.72,28.94,80.45,29.04,80.22,29.16,79.85,29.16,79.67,29.07,79.47,28.99,79.45,29.01,79.42,29.04,79.28,29.07,79.12,29.07,78.90,29.02,78.70,28.96,78.53,28.94,78.58,28.99,78.75,29.01,78.95,29.05,79.05,29.04,79.17,29.00,79.15,28.99,78.90,28.96,78.67,28.96,78.45,28.94,78.33,28.94,78.20,28.94,78.15,29.01,78.12,29.09,78.12,29.15,78.05,29.10,77.97,29.04,77.95,28.98,78.05,29.00,78.12,29.02,78.12,28.99,78.35,28.94,78.60,28.84,78.65,28.82,78.45,28.81,78.28,28.84,78.35,28.84,78.40,28.84,78.60
RZ_4136256_11740,0,28420,51,0,3,28.84,78.83,28.80,79.22,28.77,79.40,28.76,79.55,28.70,79.53,28.65,79.50,28.61,79.35,28.61,79.17,28.62,78.90,28.64,78.72,28.69,78.65,28.73,78.70,28.76,78.85,28.76,78.97,28.75,79.10,28.75,79.12,28.75,79.12,28.75,79.05,28.75,79.00,28.77,78.97,28.79,79.17,28.75,79.45,28.64,79.72,28.54,79.83,28.49,79.88,28.50,79.92,28.52,79.95,28.57,79.83,28.60,79.67,28.61,79.62,28.60,79.67,28.59,79.72,28.57,79.67,28.62,79.70,28.68,79.70,28.69,79.62,28.65,79.58,28.56,79.53,28.54,79.38,28.51,79.17,28.60,79.03,28.66,79.05,28.68,79.10,28.62,79.15,28.59,79.22,28.59,79.42,28.57,79.62,28.59,79.50,28.60,79.20,28.61,78.90,28.60,78.92
RZ_4136256_11741,0,28420,151,0,1,28.66,79.03,28.73,79.15,28.71,79.28,28.56,79.28,28.41,79.35,28.35,79.42,28.39,79.17,28.43,78.88,28.45,78.72,28.45,78.88,28.44,79.00,28.44,79.05,28.36,79.20,28.30,79.38,28.40,79.47,28.54,79.47,28.70,79.47,28.69,79.40,28.71,79.35,28.71,79.30,28.71,79.30,28.71,79.20,28.70,79.17,28.75,79.15,28.82,78.92,28.84,78.67,28.79,78.50,28.77,78.58,28.82,78.67,28.77,78.67,28.69,78.70,28.66,78.75,28.73,78.85,28.79,78.92,28.80,79.03,28.81,79.08,28.88,79.05,28.93,78.95,28.89,78.83,28.80,78.75,28.71,78.72,28.73,78.58,28.74,78.45,28.74,78.47,28.70,78.62,28.66,78.78,28.71,78.80,28.77,78.75,28.88,78.67,28.91,78.50,28.93,78.42,28.90,78.35,28.80,78.38,28.74,78.42,28.70,78.47,28.70,78.60,28.71,78.70,28.76,78.78,28.81,78.75,28.79,78.85,28.71,78.95,28.71,79.08,28.79,79.10,28.86,79.12,28.86,79.17,28.85,79.20,28.84,79.22,28.85,79.33,28.86,79.45,28.88,79.58,28.89,79.55,28.75,79.55,28.60,79.53,28.44,79.22,28.34,78.90,28.18,78.42,27.90,77.70,27.71,76.70,27.59,75.50,27.54,74.72,27.36,73.30,27.21,71.62,27.07,70.10,27.10,68.80,26.94,67.50,26.79,65.38,26.55,63.67,26.54,61.83,26.56,59.98,26.55,57.90,26.45,55.75,26.27,53.92,26.23,52.35,26.26,50.83,26.24,49.75,26.26,48.00,26.23,46.95,26.29,45.12,26.21,44.02,26.19,42.67,26.18,41.80,26.27,40.90,26.39,39.83,26.44,38.83,26.46,38.10,26.50,37.10,26.57,36.38,26.64,35.65,26.61,35.02,26.56,34.30,26.52,33.60,26.56,33.20,26.59,32.88,26.60,32.58,26.60,32.42,26.55,32.20,26.51,31.98,26.45,31.85,26.44,31.82,26.44,31.80,26.45,31.82,26.45,31.88,26.48,31.98,26.60,32.12,26.73,32.23,26.84,32.20,26.85,32.17,26.86,32.20,26.89,32.23,26.96,32.20,27.02,32.40,27.00,32.60,26.89,32.77,26.77,32.80,26.70,33.08,26.69,33.35,26.68,33.60,26.66,33.58,26.66,33.55,26.65,33.60,26.64,33.65,26.64,33.70,26.69,33.70,26.74,33.70,26.71,33.92,26.64,34.15,26.62,34.38,26.69,34.38,26.76,34.38,26.76,34.50,26.74,34.65
RZ_4136256_11742,0,28420,50,0,1,26.69,34.80,26.68,34.85,26.69,34.88,26.70,34.92,26.65,35.10,26.61,35.30,26.59,35.45,26.64,35.50,26.69,35.55,26.73,35.55,26.62,35.52,26.54,35.52,26.46,35.55,26.48,35.67,26.49,35.80,26.46,35.92,26.40,35.92,26.34,35.80,26.38,35.70,26.44,35.80,26.54,36.00,26.56,36.30,26.60,36.40,26.59,36.42,26.57,36.38,26.56,36.40,26.57,36.48,26.60,36.48,26.64,36.35,26.70,36.23,26.75,36.17,26.71,36.15,26.61,36.12,26.49,36.15,26.46,36.17,26.46,36.17,26.50,36.35,26.54,36.50,26.55,36.65,26.55,36.65,26.55,36.58,26.56,36.52,26.57,36.48,26.55,36.48,26.52,36.42,26.60,36.35,26.70,36.27,26.74,36.23,26.73,36.23,26.69,36.25
RZ_4136256_11743,0,28420,49,0,1,26.71,36.30,26.70,36.45,26.70,36.60,26.60,36.73,26.50,36.67,26.40,36.62,26.40,36.65,26.39,36.75,26.38,36.92,26.36,36.98,26.36,37.05,26.46,36.88,26.56,36.70,26.70,36.58,26.75,36.60,26.61,36.65,26.41,36.70,26.30,36.80,26.36,36.90,26.49,37.00,26.52,37.05,26.46,37.00,26.35,36.92,26.31,36.83,26.38,36.85,26.45,36.85,26.45,36.85,26.46,36.90,26.45,36.98,26.51,37.08,26.57,37.15,26.55,37.25,26.46,37.33,26.39,37.35,26.41,37.35,26.39,37.33,26.34,37.30,26.29,37.25,26.30,37.15,26.34,37.05,26.36,37.08,26.34,37.15,26.27,37.23,26.23,37.20,26.23,37.10,26.21,37.00,26.21,36.88,26.21,36.77,26.24,36.67
RZ_4136256_11744,0,28420,50,0,1,26.29,36.65,26.35,36.70,26.39,36.73,26.44,36.73,26.45,36.75,26.46,36.85,26.48,36.98,26.48,37.12,26.48,37.20,26.46,37.17,26.44,37.08,26.40,37.00,26.35,37.02,26.32,37.12,26.31,37.20,26.30,37.17,26.38,37.08,26.48,36.77,26.54,36.62,26.51,36.48,26.48,36.50,26.46,36.50,26.48,36.48,26.49,36.45,26.50,36.42,26.50,36.42,26.52,36.40,26.54,36.42,26.52,36.40,26.48,36.50,26.44,36.65,26.44,36.77,26.46,36.85,26.43,36.75,26.38,36.62,26.34,36.48,26.34,36.48,26.36,36.48,26.39,36.58,26.43,36.65,26.40,36.77,26.39,36.85,26.38,36.90,26.36,36.83,26.36,36.62,26.36,36.48,26.36,36.35,26.36,36.40,26.38,36.45,26.39,36.55
RZ_4136256_11745,0,28420,50,0,1,26.40,36.60,26.41,36.65,26.41,36.62,26.43,36.60,26.45,36.50,26.45,36.40,26.44,36.33,26.44,36.33,26.49,36.23,26.52,36.17,26.52,36.17,26.55,36.30,26.59,36.40,26.52,36.48,26.43,36.60,26.34,36.90,26.34,37.20,26.30,37.73,26.24,38.20,26.21,38.70,26.20,39.12,26.11,39.62,25.99,40.08,25.89,40.38,25.88,40.77,25.85,41.45,25.80,42.08,25.77,42.40,25.82,42.80,25.88,43.17,25.95,43.50,25.96,43.83,25.98,44.15,25.96,44.48,25.96,44.48,25.96,44.45,25.96,44.42,25.98,44.55,25.99,44.73,26.00,45.02,26.00,45.17,26.00,45.27,25.98,45.33,25.95,45.42,25.94,45.50,25.94,45.52,25.95,45.48,25.94,45.42,25.98,45.55,26.01,45.75
RZ_4136256_11746,0,28420,50,0,1,26.02,45.92,25.98,45.92,25.93,45.90,25.91,45.85,25.90,45.98,25.89,46.10,25.86,46.30,25.91,46.33,25.96,46.38,26.04,46.27,26.05,46.17,26.06,46.05,26.05,46.02,26.05,46.10,26.06,46.15,26.07,46.20,26.07,46.15,26.09,46.10,26.10,46.12,26.11,46.08,26.09,46.00,26.07,45.88,26.05,45.83,26.05,45.85,26.05,45.85,26.05,45.85,26.04,45.85,26.02,45.92,26.06,46.02,26.11,46.05,26.16,45.98,26.16,45.95,26.12,45.98,26.07,46.05,26.01,46.17,25.99,46.30,26.00,46.15,26.04,45.92,26.07,45.70,26.09,45.67,26.10,45.67,26.12,45.70,26.15,45.73,26.16,45.75,26.19,45.75,26.20,45.77,26.20,45.83,26.23,45.70,26.25,45.58,26.30,45.45
RZ_4136256_11747,0,28420,51,0,1,26.32,45.48,26.31,45.50,26.26,45.50,26.21,45.45,26.21,45.45,26.23,45.42,26.20,45.42,26.18,45.38,26.15,45.33,26.14,45.40,26.10,45.55,26.06,45.73,26.04,45.75,26.06,45.83,26.09,45.88,26.11,45.80,26.16,45.67,26.23,45.35,26.27,45.12,26.26,44.95,26.26,45.08,26.26,45.20,26.25,45.30,26.27,45.20,26.30,45.08,26.32,45.00,26.31,45.05,26.29,45.08,26.27,45.10,26.29,45.15,26.31,45.20,26.31,45.23,26.31,45.20,26.34,45.23,26.36,45.33,26.40,45.40,26.40,45.42,26.40,45.40,26.44,45.42,26.48,45.42,26.50,45.35,26.49,45.30,26.49,45.30,26.46,45.35,26.41,45.40,26.39,45.40,26.38,45.40,26.39,45.40,26.39,45.42,26.45,45.42,26.52,45.40
RZ_4136256_11748,0,28420,49,0,1,26.55,45.40,26.46,45.40,26.39,45.42,26.38,45.48,26.41,45.55,26.44,45.58,26.44,45.55,26.45,45.40,26.49,45.23,26.54,45.33,26.56,45.55,26.59,45.58,26.59,45.30,26.57,45.02,26.56,44.90,26.56,44.85,26.55,45.05,26.51,45.23,26.48,45.40,26.45,45.35,26.48,45.33,26.46,45.30,26.48,45.23,26.48,45.20,26.48,45.20,26.48,45.20,26.49,45.20,26.49,45.20,26.56,45.20,26.64,45.20,26.65,45.25,26.60,45.30,26.56,45.38,26.57,45.42,26.57,45.45,26.57,45.42,26.56,45.42,26.56,45.42,26.61,45.45,26.66,45.50,26.71,45.48,26.70,45.48,26.60,45.45,26.51,45.40,26.41,45.33,26.40,45.33,26.43,45.40,26.48,45.50,26.51,45.52
RZ_4136256_11749,0,28420,51,0,1,26.52,45.45,26.54,45.38,26.56,45.30,26.56,45.38,26.54,45.42,26.52,45.30,26.52,45.12,26.52,44.98,26.45,45.00,26.38,45.02,26.40,45.10,26.49,45.17,26.62,45.25,26.66,45.27,26.57,45.27,26.46,45.30,26.35,45.12,26.34,44.95,26.32,44.75,26.30,44.75,26.29,44.67,26.29,44.65,26.39,44.75,26.48,44.90,26.55,45.02,26.56,45.00,26.57,44.95,26.59,44.92,26.56,45.00,26.55,45.10,26.46,45.17,26.40,45.15,26.39,45.12,26.45,45.12,26.52,45.12,26.48,45.08,26.44,45.02,26.40,45.02,26.40,45.05,26.43,45.05,26.44,45.08,26.45,45.08,26.45,45.15,26.50,45.17,26.54,45.15,26.57,45.10,26.56,45.10,26.54,45.12,26.52,45.08,26.51,45.02,26.46,45.15
RZ_4136256_11750,0,28420,50,0,1,26.41,45.33,26.40,45.52,26.41,45.55,26.46,45.55,26.51,45.45,26.52,45.35,26.51,45.27,26.51,45.10,26.52,44.95,26.52,44.88,26.55,44.95,26.56,45.10,26.57,45.20,26.55,45.33,26.54,45.33,26.51,45.27,26.49,45.23,26.50,45.10,26.52,45.00,26.54,44.98,26.51,45.05,26.49,45.15,26.56,45.17,26.68,45.17,26.75,45.17,26.74,45.17,26.71,45.23,26.64,45.23,26.57,45.25,26.51,45.25,26.50,45.27,26.51,45.33,26.54,45.35,26.56,45.35,26.62,45.35,26.69,45.27,26.76,45.20,26.77,45.10,26.77,45.05,26.76,44.98,26.74,45.25,26.71,45.55,26.68,45.70,26.66,45.52,26.62,45.42,26.60,45.45,26.61,45.48,26.66,45.40,26.73,45.30,26.73,45.27
RZ_4136256_11751,0,28420,50,0,1,26.69,45.38,26.64,45.48,26.62,45.38,26.62,45.15,26.60,45.10,26.57,45.27,26.55,45.45,26.56,45.48,26.55,45.48,26.54,45.48,26.54,45.45,26.54,45.40,26.52,45.40,26.51,45.38,26.56,45.35,26.65,45.33,26.64,45.42,26.56,45.52,26.48,45.65,26.46,45.65,26.46,45.65,26.48,45.65,26.48,45.67,26.48,45.45,26.46,45.23,26.48,45.17,26.50,45.38,26.51,45.55,26.51,45.58,26.50,45.62,26.49,45.52,26.50,45.40,26.52,45.33,26.52,45.40,26.49,45.50,26.41,45.52,26.34,45.55,26.30,45.50,26.29,45.45,26.38,45.38,26.48,45.30,26.56,45.25,26.56,45.15,26.56,45.10,26.51,45.35,26.46,45.65,26.43,45.80,26.44,45.67,26.46,45.60,26.48,45.67
RZ_4136256_11752,0,28420,49,0,1,26.46,45.73,26.45,45.70,26.44,45.67,26.43,45.70,26.46,45.70,26.50,45.73,26.54,45.67,26.52,45.65,26.52,45.60,26.52,45.58,26.52,45.52,26.51,45.50,26.51,45.55,26.52,45.58,26.48,45.62,26.41,45.58,26.32,45.58,26.30,45.55,26.36,45.50,26.46,45.50,26.56,45.55,26.57,45.58,26.50,45.60,26.41,45.62,26.43,45.62,26.52,45.62,26.64,45.55,26.64,45.52,26.60,45.48,26.54,45.42,26.48,45.38,26.52,45.33,26.51,45.38,26.51,45.40,26.48,45.40,26.50,45.45,26.51,45.48,26.52,45.50,26.51,45.60,26.50,45.73,26.48,45.83,26.48,45.70,26.46,45.55,26.44,45.62,26.44,45.83,26.45,46.05,26.44,46.10,26.40,46.15,26.38,46.25
RZ_4136256_11753,0,28520,50,100,1,26.38,46.30,26.36,46.40,26.34,46.52,26.30,46.90,26.12,47.45,25.93,48.05,25.60,48.38,25.38,48.48,25.15,48.48,24.98,48.92,24.65,49.90,24.34,51.08,24.05,51.88,23.93,52.62,23.82,53.52,23.73,54.50,23.60,55.40,23.46,56.15,23.34,57.00,23.25,57.67,23.24,58.17,23.21,58.80,23.19,59.48,23.10,60.30,23.02,61.15,22.98,61.70,23.02,62.27,23.12,62.45,23.24,62.58,23.34,62.55,23.36,62.65,23.38,62.88,23.35,63.10,23.35,63.27,23.43,63.62,23.49,63.98,23.60,64.28,23.64,64.33,23.69,64.33,23.70,64.33,23.73,64.50,23.75,64.67,23.79,64.85,23.81,64.85,23.84,64.83,23.84,64.83,23.85,65.00,23.86,65.20,23.86,65.53,23.86,65.62
RZ_4136256_11754,0,28520,50,0,1,23.85,65.72,23.91,65.65,23.98,65.50,24.05,65.35,24.05,65.28,24.05,65.28,24.05,65.28,24.05,65.25,24.07,65.22,24.10,65.22,24.11,65.25,24.10,65.30,24.09,65.38,24.09,65.40,24.09,65.38,24.07,65.25,24.06,65.17,24.06,65.03,24.06,64.95,24.01,65.05,23.96,65.25,23.91,65.40,23.94,65.30,23.98,65.15,24.00,65.08,24.01,65.05,24.04,65.00,24.06,64.95,24.11,64.90,24.15,64.88,24.18,64.85,24.15,64.75,24.12,64.67,24.06,64.62,24.01,64.65,24.02,64.62,24.10,64.58,24.15,64.53,24.14,64.50,24.11,64.45,24.12,64.38,24.14,64.30,24.15,64.30,24.16,64.38,24.18,64.45,24.15,64.47,24.14,64.53,24.14,64.55,24.15,64.65,24.16,64.72
RZ_4136256_11755,0,28520,50,0,1,24.16,64.70,24.16,64.60,24.16,64.40,24.15,64.30,24.11,64.17,24.06,64.12,24.12,64.25,24.24,64.38,24.31,64.50,24.27,64.47,24.24,64.53,24.25,64.55,24.25,64.60,24.24,64.55,24.20,64.60,24.15,64.62,24.10,64.70,24.05,64.70,24.05,64.70,24.07,64.55,24.10,64.40,24.10,64.47,24.07,64.70,24.06,64.90,24.07,64.80,24.12,64.72,24.19,64.67,24.12,64.72,24.02,64.72,24.01,64.72,24.10,64.70,24.18,64.67,24.15,64.65,24.15,64.67,24.16,64.70,24.19,64.75,24.25,64.75,24.30,64.78,24.29,64.83,24.21,64.85,24.18,64.85,24.20,64.90,24.20,65.00,24.18,65.08,24.16,65.08,24.16,65.00,24.16,64.90,24.15,64.83,24.14,64.75,24.12,64.70
RZ_4136256_11756,0,28520,51,0,1,24.10,64.75,24.10,64.80,24.07,64.97,24.06,65.05,24.05,65.05,24.02,64.88,24.01,64.75,24.00,64.70,23.95,64.67,23.91,64.65,23.96,64.62,24.06,64.62,24.10,64.88,24.05,65.10,24.00,65.25,24.00,65.15,23.99,65.05,23.95,65.28,24.01,65.50,24.11,65.50,24.16,65.25,24.11,65.03,24.02,64.90,24.01,64.75,24.01,64.65,24.05,64.80,24.06,64.95,24.00,65.00,23.93,65.12,23.86,65.33,23.89,65.50,23.91,65.55,23.91,65.53,23.93,65.47,23.96,65.50,23.96,65.58,23.94,65.65,23.98,65.65,24.02,65.62,24.07,65.58,24.07,65.58,24.05,65.60,24.05,65.62,24.09,65.60,24.12,65.55,24.09,65.47,24.02,65.45,23.96,65.55,23.95,65.67,23.95,65.78,23.95,65.78
RZ_4136256_11757,0,28520,51,0,1,23.93,65.65,23.88,65.58,23.81,65.50,23.79,65.58,23.80,65.55,23.82,65.58,23.80,65.60,23.79,65.65,23.73,65.65,23.68,65.65,23.68,65.65,23.75,65.70,23.82,65.75,23.86,65.78,23.86,65.95,23.86,66.12,23.88,66.05,23.89,65.80,23.89,65.62,23.89,65.88,23.89,66.12,23.90,66.08,23.90,65.97,23.89,65.97,23.86,66.15,23.85,66.17,23.89,66.17,23.93,66.17,23.90,66.25,23.85,66.30,23.77,66.28,23.77,66.25,23.79,66.22,23.79,66.25,23.80,66.28,23.81,66.20,23.84,66.10,23.85,66.03,23.82,66.12,23.80,66.25,23.79,66.40,23.80,66.40,23.82,66.40,23.84,66.40,23.84,66.40,23.81,66.42,23.79,66.42,23.74,66.50,23.70,66.58,23.76,66.70,23.86,66.78
RZ_4136256_11758,0,28520,50,0,1,23.88,66.85,23.81,66.70,23.79,66.53,23.85,66.50,23.90,66.65,23.94,66.80,23.96,66.78,23.98,66.75,23.98,66.75,23.95,66.80,23.93,66.65,23.91,66.55,23.89,66.47,23.85,66.50,23.85,66.47,23.89,66.38,23.99,66.25,24.04,66.15,24.02,66.38,23.96,66.67,23.90,66.92,23.89,66.90,23.90,66.72,23.93,66.60,23.95,66.45,23.96,66.42,23.98,66.55,23.99,66.70,24.01,66.88,24.05,66.92,24.06,66.97,24.09,66.97,24.09,67.00,24.00,67.03,23.90,67.10,23.79,67.17,23.81,66.97,23.85,66.75,23.90,66.50,23.98,66.55,24.04,66.55,24.00,66.58,23.90,66.53,23.85,66.47,23.91,66.42,23.98,66.42,24.00,66.40,24.00,66.33,24.00,66.30,23.96,66.25
RZ_4136256_11759,0,28520,50,0,1,23.94,66.28,23.93,66.25,23.94,66.15,23.94,66.05,23.96,66.00,23.94,66.15,23.91,66.30,23.86,66.45,23.86,66.50,23.85,66.58,23.85,66.55,23.85,66.50,23.90,66.45,23.95,66.45,24.00,66.42,24.02,66.40,24.04,66.35,24.07,66.33,24.09,66.33,24.10,66.38,24.11,66.40,24.10,66.42,24.11,66.38,24.11,66.35,24.09,66.33,24.06,66.28,24.01,66.22,24.01,66.17,24.00,66.17,24.01,66.20,24.01,66.20,24.01,66.22,24.01,66.30,24.00,66.38,23.96,66.38,23.93,66.33,23.94,66.30,24.00,66.30,24.06,66.40,24.07,66.45,24.10,66.47,24.12,66.40,24.14,66.35,24.16,66.35,24.18,66.35,24.10,66.30,24.05,66.25,24.00,66.20,24.00,66.17,23.96,66.28
RZ_4136256_11760,0,28520,49,0,1,23.93,66.40,23.98,66.35,24.01,66.20,24.06,66.08,24.05,66.12,24.05,66.22,24.06,66.28,24.06,66.35,24.05,66.38,24.05,66.28,24.06,66.15,24.06,66.00,24.06,66.03,24.05,66.08,24.04,66.10,24.00,66.10,23.98,66.10,23.91,66.10,23.89,66.10,23.86,66.08,23.85,66.08,23.94,66.17,24.02,66.30,24.11,66.45,24.11,66.50,24.15,66.20,24.20,65.88,24.23,65.55,24.20,65.58,24.18,65.62,24.12,65.78,24.07,65.90,24.04,66.08,24.04,66.22,24.05,66.40,24.06,66.55,24.07,66.58,24.09,66.58,24.11,66.30,24.14,66.03,24.14,65.78,24.10,65.75,24.12,65.75,24.19,65.75,24.24,65.80,24.24,65.85,24.23,65.92,24.23,65.97,24.20,66.00
RZ_4136256_11761,0,28520,50,0,1,24.19,66.03,24.18,66.05,24.18,66.08,24.15,66.10,24.12,66.00,24.09,65.88,24.05,65.90,24.04,66.08,24.04,66.22,24.09,66.20,24.11,66.17,24.11,66.12,24.10,66.10,24.09,66.08,24.11,66.08,24.12,66.08,24.14,66.10,24.16,66.12,24.19,66.08,24.18,66.00,24.15,66.10,24.12,66.20,24.15,66.20,24.18,66.08,24.12,66.05,24.04,66.12,23.94,66.12,23.94,66.10,24.00,66.10,24.11,66.08,24.20,66.05,24.16,66.08,24.09,66.17,24.05,66.25,24.05,66.35,24.06,66.40,24.07,66.38,24.09,66.30,24.10,66.25,24.11,66.22,24.14,66.22,24.14,66.05,24.11,65.85,24.07,65.78,24.07,65.90,24.10,66.03,24.16,65.90,24.21,65.80,24.25,65.67,24.23,65.70
RZ_4136256_11762,0,28520,50,0,1,24.21,65.75,24.23,65.78,24.25,65.80,24.27,65.80,24.25,65.80,24.24,65.80,24.26,65.53,24.31,65.28,24.29,65.28,24.23,65.53,24.16,65.78,24.16,65.75,24.18,65.72,24.16,65.83,24.14,65.95,24.11,66.10,24.10,66.10,24.10,65.88,24.12,65.62,24.11,65.58,24.07,65.75,24.05,65.92,24.04,65.92,24.14,65.83,24.24,65.70,24.31,65.60,24.24,65.65,24.14,65.70,24.07,65.65,24.07,65.60,24.06,65.55,24.10,65.60,24.16,65.65,24.23,65.65,24.25,65.58,24.25,65.50,24.24,65.45,24.23,65.40,24.24,65.35,24.27,65.33,24.38,65.40,24.62,65.33,24.88,65.20,25.09,65.25,25.40,65.45,25.82,65.62,26.41,65.65,26.91,65.60,27.52,65.58,28.10,65.70
RZ_4136256_11763,0,28520,50,0,1,28.64,65.88,29.12,66.05,29.48,66.08,29.81,65.75,30.06,65.42,30.30,65.10,30.62,65.10,30.81,65.15,31.05,65.15,31.27,65.00,31.50,64.83,31.75,64.90,31.88,65.15,32.05,65.33,32.14,65.22,32.31,65.22,32.45,65.28,32.52,65.38,32.50,65.40,32.41,65.35,32.36,65.28,32.29,65.20,32.29,65.22,32.34,65.12,32.40,65.03,32.42,64.90,32.39,64.90,32.35,64.90,32.35,64.90,32.34,65.03,32.40,65.15,32.45,65.28,32.46,65.22,32.40,65.22,32.35,65.25,32.34,65.28,32.31,65.40,32.33,65.50,32.36,65.60,32.29,65.67,32.16,65.78,32.08,65.60,32.10,65.28,32.12,64.97,32.11,65.35,32.09,65.72,32.10,65.75,32.11,65.38,32.11,64.95,32.06,64.92
RZ_4136256_11764,0,28520,50,0,1,32.05,64.95,32.04,65.05,32.04,65.05,32.04,65.00,32.02,64.92,31.94,64.92,31.84,65.08,31.73,65.20,31.69,65.40,31.71,65.42,31.75,65.45,31.80,65.45,31.81,65.47,31.82,65.55,31.76,65.25,31.70,64.92,31.62,64.65,31.62,64.72,31.61,65.10,31.60,65.45,31.60,65.50,31.55,65.25,31.50,65.00,31.44,65.00,31.44,65.00,31.51,65.00,31.57,64.97,31.59,64.95,31.54,64.92,31.46,65.10,31.44,65.33,31.43,65.55,31.43,65.60,31.43,65.55,31.44,65.47,31.44,65.42,31.43,65.45,31.41,65.42,31.41,65.33,31.44,65.22,31.51,65.28,31.56,65.38,31.62,65.47,31.64,65.47,31.61,65.42,31.55,65.40,31.49,65.38,31.45,65.33,31.45,65.30,31.41,65.30
RZ_4136256_11765,0,28520,50,0,1,31.38,65.33,31.40,65.35,31.48,65.38,31.55,65.35,31.55,65.30,31.49,65.28,31.41,65.28,31.32,65.33,31.30,65.28,31.26,65.17,31.24,65.10,31.31,65.00,31.43,64.92,31.54,64.88,31.51,64.90,31.46,64.88,31.40,64.90,31.30,64.92,31.23,64.95,31.20,65.05,31.21,65.15,31.23,65.28,31.24,65.30,31.30,65.42,31.35,65.53,31.32,65.40,31.26,65.22,31.21,65.10,31.18,65.28,31.14,65.42,31.11,65.53,31.18,65.45,31.23,65.38,31.26,65.25,31.25,65.20,31.25,65.15,31.25,65.17,31.29,65.17,31.34,65.12,31.39,65.00,31.41,64.90,31.43,64.97,31.44,65.12,31.45,65.35,31.48,65.42,31.41,65.45,31.35,65.33,31.26,65.22,31.24,65.25,31.21,65.38
RZ_4136256_11766,0,28520,50,0,1,31.20,65.30,31.20,65.12,31.23,65.10,31.24,65.17,31.24,65.25,31.29,65.17,31.34,65.12,31.34,65.10,31.25,65.20,31.15,65.33,31.11,65.38,31.11,65.15,31.14,64.95,31.15,64.80,31.18,64.80,31.21,64.78,31.24,64.80,31.20,64.83,31.15,64.85,31.10,64.83,31.09,64.90,31.06,64.95,31.11,65.03,31.18,65.08,31.25,65.12,31.26,65.17,31.26,65.17,31.23,65.22,31.20,65.28,31.19,65.30,31.19,65.28,31.18,65.30,31.16,65.35,31.12,65.42,31.10,65.50,31.14,65.53,31.20,65.58,31.27,65.60,31.29,65.55,31.30,65.45,31.31,65.38,31.31,65.17,31.31,64.97,31.32,64.75,31.27,64.75,31.21,64.75,31.14,64.92,31.14,65.10,31.15,65.25,31.18,65.22
RZ_4136256_11767,0,28520,51,0,1,31.21,65.20,31.21,65.17,31.19,65.15,31.15,65.12,31.09,65.10,31.07,65.08,31.05,65.03,31.05,65.00,31.06,64.95,31.04,65.28,31.00,65.60,30.99,65.62,31.09,65.33,31.21,65.00,31.21,65.00,31.12,65.00,31.10,65.00,31.15,64.97,31.21,64.92,31.18,64.88,31.12,64.97,31.07,65.10,31.07,65.30,31.06,65.42,31.10,65.55,31.14,65.45,31.19,65.28,31.20,65.12,31.19,65.17,31.11,65.22,31.02,65.33,30.98,65.38,31.01,65.25,31.05,65.08,31.05,64.90,31.04,64.92,31.01,64.95,30.99,64.95,30.99,64.92,31.02,64.90,31.07,64.85,31.09,64.80,31.09,64.72,31.06,64.70,31.04,64.67,31.04,64.70,31.07,64.67,31.12,64.65,31.14,64.62,31.14,64.70,31.12,64.78
RZ_4136256_11768,0,28520,51,0,1,31.10,64.80,31.07,64.80,31.01,64.78,31.00,64.58,30.96,64.40,30.96,64.17,31.00,64.12,31.02,64.03,31.02,63.95,30.99,64.08,30.98,64.25,30.99,64.50,30.99,64.55,30.96,64.60,30.96,64.53,30.98,64.42,30.99,64.45,31.00,64.50,31.01,64.50,31.02,64.40,31.01,64.35,31.00,64.33,30.99,64.30,30.99,64.28,31.02,64.28,31.04,64.30,31.06,64.30,31.05,64.28,31.05,64.28,31.02,64.40,31.00,64.55,30.94,64.70,30.89,64.72,30.82,64.75,30.80,64.78,30.77,64.78,30.77,64.60,30.80,64.42,30.81,64.28,30.90,64.30,30.98,64.50,31.01,64.70,30.99,64.80,30.98,64.72,30.99,64.65,30.98,64.72,30.95,64.80,30.95,64.80,30.98,64.75,31.00,64.67,31.01,64.67
RZ_4136256_11769,0,28520,50,0,1,31.04,64.65,31.07,64.65,31.12,64.53,31.14,64.40,31.09,64.40,30.95,64.42,30.81,64.45,30.71,64.60,30.70,64.80,30.68,65.08,30.71,65.15,30.75,65.20,30.84,65.20,30.88,65.33,30.89,65.42,30.89,65.50,30.89,65.42,30.90,65.28,30.91,65.15,30.94,65.08,30.94,65.05,30.93,65.08,30.90,65.08,30.89,65.10,30.86,65.15,30.86,65.12,30.86,65.05,30.90,64.95,30.93,64.90,30.95,64.85,30.94,64.90,30.93,64.95,30.93,65.03,30.86,65.03,30.80,65.05,30.84,65.08,30.94,65.10,31.01,65.10,30.99,65.15,30.95,65.20,30.90,65.25,30.84,65.30,30.77,65.33,30.73,65.35,30.70,65.33,30.71,65.17,30.73,65.08,30.74,65.05,30.73,65.15,30.76,65.22
RZ_4136256_11770,0,28520,50,0,1,30.81,65.28,30.85,65.40,30.82,65.50,30.79,65.60,30.76,65.62,30.73,65.62,30.70,65.53,30.69,65.42,30.65,65.33,30.60,65.33,30.68,65.22,30.80,65.12,30.93,65.05,30.90,64.95,30.85,64.90,30.74,64.88,30.66,65.00,30.60,65.08,30.59,65.15,30.59,65.15,30.59,65.15,30.61,65.17,30.64,65.28,30.64,65.33,30.61,65.47,30.59,65.55,30.59,65.47,30.62,65.35,30.64,65.22,30.64,65.22,30.60,65.20,30.56,65.12,30.57,65.00,30.60,64.90,30.61,64.97,30.60,65.10,30.57,65.22,30.55,65.22,30.51,65.22,30.50,65.17,30.55,65.15,30.65,65.12,30.75,65.10,30.80,65.10,30.81,65.05,30.81,65.05,30.79,65.00,30.76,64.95,30.77,64.95,30.77,64.97
RZ_4136256_11771,0,28520,50,0,11,30.79,64.92,30.80,64.88,30.81,64.88,30.79,65.15,30.73,65.38,30.70,65.47,30.69,65.22,30.68,64.97,30.65,64.83,30.61,64.90,30.60,65.00,30.62,65.05,30.66,64.97,30.75,64.85,30.82,64.65,30.76,64.50,30.62,64.35,30.45,64.30,30.43,64.33,30.40,64.40,30.38,64.53,30.40,64.60,30.44,64.67,30.49,64.67,30.49,64.72,30.49,64.97,30.50,65.17,30.52,65.15,30.57,64.92,30.61,64.88,30.62,65.05,30.62,65.22,30.62,65.08,30.61,64.90,30.61,64.67,30.55,64.60,30.50,64.50,30.49,64.45,30.54,64.55,30.55,64.67,30.50,64.78,30.46,64.75,30.46,64.72,30.48,64.67,30.49,64.60,30.50,64.45,30.52,64.35,30.55,64.25,30.55,64.22,30.52,64.33
RZ_4136256_11772,0,28520,49,0,11,30.54,64.45,30.57,64.58,30.60,64.60,30.60,64.65,30.59,64.72,30.60,64.78,30.62,64.75,30.65,64.70,30.66,64.67,30.64,64.65,30.59,64.60,30.54,64.58,30.54,64.65,30.51,64.78,30.50,64.88,30.52,64.85,30.56,64.80,30.62,64.72,30.65,64.70,30.65,64.70,30.65,64.70,30.70,64.67,30.77,64.62,30.89,64.58,30.99,64.53,31.23,64.67,31.55,64.80,32.11,64.95,32.64,64.97,33.36,65.12,34.06,65.50,35.00,65.88,36.00,66.08,37.11,66.05,38.15,66.22,39.25,66.40,40.31,66.53,41.48,66.47,42.58,66.45,43.70,66.42,44.58,66.38,45.39,66.25,45.99,66.08,46.62,65.80,47.05,65.72,47.36,65.72,47.65,65.83,47.92,65.75,48.19,65.70
RZ_4136256_11773,0,28520,50,0,3,48.39,65.72,48.61,65.83,48.90,65.92,49.09,66.00,49.30,66.05,49.46,66.05,49.62,66.12,49.71,66.20,49.79,66.30,49.86,66.33,49.89,66.47,49.90,66.58,49.89,66.65,49.86,66.65,49.80,66.90,49.64,67.17,49.50,67.40,49.34,67.35,49.29,67.40,49.19,67.47,49.08,67.62,48.98,67.75,48.90,67.88,48.91,67.88,48.94,67.80,48.89,67.62,48.80,67.53,48.66,67.70,48.56,67.97,48.46,68.25,48.42,68.33,48.42,68.40,48.34,68.28,48.25,68.08,48.16,67.95,48.17,68.08,48.17,68.22,48.17,68.28,48.19,68.20,48.20,68.17,48.17,68.25,48.15,68.38,48.05,68.50,47.96,68.60,47.88,68.65,47.84,68.67,47.83,68.60,47.81,68.55,47.81,68.55,47.88,68.50
RZ_4136256_11774,0,28520,50,0,3,47.94,68.47,47.90,68.47,47.80,68.55,47.69,68.65,47.65,68.72,47.65,68.83,47.67,68.88,47.74,68.80,47.76,68.65,47.75,68.50,47.73,68.53,47.76,68.55,47.79,68.58,47.84,68.60,47.84,68.60,47.80,68.62,47.77,68.58,47.74,68.53,47.75,68.47,47.74,68.53,47.73,68.58,47.69,68.65,47.66,68.53,47.61,68.33,47.59,68.15,47.54,68.25,47.52,68.38,47.51,68.50,47.51,68.47,47.52,68.47,47.55,68.47,47.56,68.47,47.55,68.53,47.54,68.58,47.54,68.58,47.59,68.50,47.62,68.42,47.66,68.42,47.66,68.42,47.67,68.45,47.67,68.45,47.65,68.53,47.61,68.70,47.64,68.88,47.66,68.90,47.70,68.80,47.70,68.70,47.71,68.53,47.74,68.35,47.75,68.17
RZ_4136256_11775,0,28520,50,0,3,47.74,68.12,47.73,68.00,47.73,67.88,47.71,67.97,47.73,68.15,47.74,68.28,47.76,68.20,47.77,68.12,47.74,68.15,47.70,68.20,47.65,68.30,47.65,68.50,47.67,68.65,47.67,68.83,47.69,68.90,47.69,68.97,47.65,68.92,47.61,68.85,47.58,68.75,47.58,68.75,47.59,68.80,47.60,68.85,47.56,68.80,47.52,68.75,47.48,68.80,47.48,68.85,47.50,68.90,47.51,68.88,47.55,68.90,47.56,68.88,47.52,68.88,47.46,68.85,47.46,68.90,47.50,68.97,47.50,69.05,47.44,69.10,47.39,69.17,47.36,69.25,47.38,69.33,47.41,69.10,47.46,68.88,47.48,68.80,47.48,68.92,47.48,69.05,47.49,69.03,47.52,68.83,47.54,68.60,47.58,68.40,47.60,68.40,47.66,68.50
RZ_4136256_11776,0,28520,50,0,3,47.69,68.85,47.73,69.20,47.75,69.25,47.77,69.05,47.79,68.92,47.77,69.03,47.80,69.12,47.83,69.15,47.80,69.20,47.74,69.25,47.67,69.30,47.71,69.28,47.79,69.20,47.85,69.15,47.88,69.08,47.88,69.03,47.84,69.03,47.80,69.10,47.76,69.25,47.80,69.38,47.85,69.50,47.90,69.60,47.92,69.62,47.94,69.72,47.91,69.83,47.92,69.78,47.95,69.62,47.96,69.35,47.96,69.08,47.98,68.83,48.01,68.70,47.96,68.70,47.89,68.70,47.81,68.70,47.80,68.72,47.79,68.75,47.79,68.78,47.77,68.78,47.75,68.80,47.73,68.85,47.70,68.90,47.69,68.95,47.67,69.00,47.65,69.03,47.64,69.05,47.56,69.05,47.50,69.05,47.50,68.92,47.56,68.80,47.56,68.95
RZ_4136256_11777,0,28520,50,0,3,47.50,69.25,47.44,69.45,47.44,69.35,47.42,69.30,47.38,69.33,47.33,69.45,47.30,69.55,47.31,69.58,47.34,69.45,47.34,69.38,47.36,69.42,47.40,69.38,47.46,69.30,47.48,69.35,47.41,69.47,47.29,69.62,47.17,69.67,47.14,69.67,47.15,69.62,47.17,69.53,47.20,69.47,47.21,69.45,47.23,69.55,47.23,69.65,47.21,69.78,47.20,69.83,47.19,69.90,47.17,69.75,47.17,69.60,47.17,69.42,47.17,69.42,47.20,69.40,47.21,69.33,47.24,69.30,47.25,69.33,47.26,69.35,47.24,69.40,47.21,69.35,47.14,69.05,47.09,68.78,47.11,68.70,47.19,68.88,47.19,69.05,47.11,69.03,47.12,69.00,47.21,69.05,47.30,69.12,47.29,69.20,47.29,69.20,47.27,69.00
RZ_4136256_11778,0,28520,50,0,3,47.26,68.83,47.27,68.55,47.26,68.47,47.27,68.45,47.27,68.53,47.29,68.58,47.25,68.58,47.23,68.58,47.20,68.58,47.21,68.67,47.23,68.80,47.25,68.92,47.27,68.97,47.27,69.03,47.31,69.05,47.34,69.05,47.35,69.05,47.34,69.05,47.33,69.12,47.34,69.17,47.36,69.15,47.39,69.08,47.36,69.12,47.35,69.25,47.34,69.38,47.26,69.38,47.19,69.35,47.16,69.30,47.23,69.35,47.27,69.40,47.25,69.45,47.20,69.40,47.14,69.40,47.10,69.45,47.09,69.53,47.11,69.40,47.12,69.25,47.11,69.15,47.12,69.17,47.16,69.20,47.17,69.20,47.15,69.15,47.12,69.12,47.14,69.15,47.12,69.17,47.10,69.20,47.12,69.10,47.16,68.92,47.21,68.78,47.20,68.88
RZ_4136256_11779,0,28520,51,0,3,47.17,69.05,47.16,69.10,47.16,68.95,47.20,68.92,47.23,69.08,47.25,69.25,47.26,69.17,47.26,69.08,47.26,69.00,47.23,69.05,47.17,69.08,47.15,69.05,47.17,69.03,47.19,69.00,47.17,69.05,47.14,69.10,47.09,69.05,47.04,68.97,47.02,68.92,47.02,69.00,47.02,69.10,47.01,69.12,46.99,69.08,46.98,68.90,46.94,68.78,46.86,68.67,46.77,68.70,46.76,68.72,46.81,68.78,46.86,68.78,46.90,68.88,46.91,68.92,46.92,69.08,46.91,69.20,46.99,69.33,47.09,69.10,47.21,68.85,47.26,68.60,47.19,68.70,47.00,68.80,46.76,68.78,46.62,68.67,46.48,68.70,46.39,68.83,46.12,68.92,45.71,68.88,45.31,68.83,44.67,68.80,44.05,68.88,43.26,69.00,42.48,69.12
RZ_4136256_11780,0,28520,50,0,3,41.70,69.30,40.70,69.47,39.86,69.88,38.89,70.22,38.25,70.50,37.56,70.50,37.11,70.40,36.55,70.35,36.15,70.42,35.75,70.60,35.26,70.83,34.94,70.90,34.60,70.95,34.46,70.90,34.19,70.78,33.98,70.65,33.77,70.58,33.64,70.62,33.59,70.67,33.51,70.72,33.48,70.75,33.41,70.75,33.35,70.75,33.25,70.72,33.19,70.67,33.14,70.65,33.14,70.67,33.15,70.58,33.14,70.45,33.11,70.28,33.08,70.10,33.04,70.03,33.00,70.05,32.96,70.12,32.94,70.10,32.95,70.08,32.96,70.10,32.98,70.12,32.96,70.15,32.99,70.15,33.11,70.17,33.24,70.17,33.36,70.20,33.38,70.22,33.38,70.35,33.35,70.42,33.34,70.42,33.34,70.33,33.33,70.25,33.29,70.28
RZ_4136256_11781,0,28520,50,0,3,33.27,70.17,33.35,70.05,33.42,69.90,33.50,69.85,33.54,69.85,33.58,69.95,33.61,70.05,33.60,70.10,33.61,70.10,33.74,70.12,33.86,70.12,33.99,70.08,34.01,70.05,33.98,70.05,33.92,70.05,33.89,70.05,33.90,70.05,33.92,69.95,33.98,69.85,34.04,69.70,34.09,69.62,34.11,69.53,34.14,69.45,34.17,69.40,34.20,69.42,34.20,69.47,34.17,69.53,34.16,69.50,34.16,69.47,34.20,69.45,34.23,69.45,34.24,69.42,34.20,69.55,34.23,69.70,34.27,69.60,34.33,69.35,34.35,69.17,34.36,69.25,34.38,69.33,34.38,69.28,34.39,69.15,34.40,69.03,34.40,68.92,34.41,68.85,34.42,68.75,34.44,68.75,34.44,68.97,34.42,69.20,34.42,69.40,34.39,69.38
RZ_4136256_11782,0,28520,49,0,1,34.34,69.35,34.29,69.35,34.34,69.40,34.41,69.42,34.48,69.45,34.49,69.40,34.50,69.38,34.51,69.38,34.54,69.40,34.56,69.35,34.60,69.22,34.62,69.08,34.65,69.03,34.61,69.12,34.59,69.25,34.56,69.30,34.51,69.20,34.44,69.30,34.41,69.47,34.44,69.65,34.48,69.65,34.49,69.60,34.45,69.47,34.40,69.35,34.45,69.30,34.54,69.33,34.58,69.38,34.52,69.42,34.46,69.42,34.46,69.42,34.45,69.40,34.44,69.38,34.46,69.38,34.49,69.40,34.52,69.42,34.54,69.40,34.55,69.38,34.59,69.35,34.60,69.38,34.62,69.25,34.59,69.15,34.55,69.03,34.49,69.00,34.45,68.97,34.42,69.00,34.50,69.00,34.59,69.08,34.65,69.15,34.60,69.22
RZ_4136256_11783,0,28520,50,0,1,34.56,69.17,34.61,68.92,34.66,68.67,34.69,68.65,34.67,68.80,34.67,68.83,34.73,68.67,34.74,68.53,34.70,68.50,34.64,68.45,34.61,68.40,34.64,68.38,34.62,68.47,34.61,68.62,34.61,68.70,34.64,68.65,34.66,68.58,34.69,68.55,34.73,68.60,34.77,68.70,34.73,68.83,34.64,68.85,34.55,68.83,34.64,68.72,34.71,68.62,34.79,68.42,34.79,68.25,34.79,68.15,34.79,68.20,34.79,68.17,34.77,68.03,34.75,67.88,34.73,67.80,34.73,67.75,34.73,67.72,34.71,67.72,34.69,67.75,34.66,67.90,34.64,68.08,34.61,68.25,34.70,68.25,34.79,68.12,34.91,67.90,34.94,67.78,34.94,67.83,34.92,68.05,34.91,68.30,34.89,68.40,34.88,68.38,34.89,68.30
RZ_4136256_11784,0,28520,50,0,1,34.91,68.22,34.92,68.20,34.91,68.17,34.90,68.12,34.89,68.08,34.95,68.03,35.04,67.92,35.11,67.85,35.09,68.00,35.06,68.22,35.05,68.40,35.06,68.38,35.06,68.35,35.06,68.25,35.05,68.15,35.01,68.08,34.99,68.15,34.96,68.20,34.98,68.22,35.01,68.20,35.04,68.25,35.04,68.33,35.02,68.33,34.99,68.17,34.95,68.05,34.91,68.03,34.90,68.05,34.84,68.03,34.77,67.92,34.73,67.85,34.73,67.85,34.77,67.90,34.83,67.92,34.86,67.95,34.83,67.95,34.77,67.85,34.74,67.78,34.74,67.72,34.73,67.80,34.75,67.83,34.77,67.85,34.79,67.90,34.79,67.95,34.77,68.05,34.76,68.10,34.75,68.12,34.76,68.12,34.77,68.03,34.80,67.95,34.84,67.92
RZ_4136256_11785,0,28520,51,0,1,34.88,68.03,34.79,68.08,34.69,68.03,34.66,68.03,34.75,68.08,34.81,68.08,34.81,68.05,34.79,68.00,34.77,68.00,34.76,68.03,34.79,68.08,34.83,68.12,34.86,68.15,34.86,68.17,34.84,68.17,34.81,68.15,34.79,68.05,34.70,67.95,34.61,67.85,34.62,67.80,34.71,67.80,34.83,67.83,34.83,67.85,34.79,67.88,34.76,67.90,34.75,67.90,34.76,67.88,34.76,67.85,34.75,67.92,34.70,68.05,34.65,68.17,34.67,68.17,34.75,68.17,34.83,68.17,34.81,68.25,34.80,68.33,34.80,68.40,34.83,68.40,34.77,68.38,34.71,68.28,34.64,68.15,34.65,68.15,34.64,68.22,34.62,68.28,34.59,68.25,34.56,68.20,34.55,68.22,34.54,68.28,34.52,68.33,34.51,68.38,34.51,68.42
RZ_4136256_11786,0,28520,51,0,1,34.52,68.47,34.52,68.50,34.50,68.55,34.48,68.60,34.46,68.62,34.44,68.62,34.44,68.58,34.44,68.53,34.46,68.40,34.50,68.28,34.54,68.17,34.49,68.20,34.41,68.22,34.31,68.42,34.29,68.60,34.33,68.70,34.40,68.60,34.49,68.55,34.49,68.62,34.49,68.72,34.49,68.78,34.46,68.83,34.45,68.85,34.44,68.88,34.44,68.90,34.44,68.92,34.45,68.85,34.48,68.70,34.50,68.62,34.52,68.65,34.55,68.67,34.58,68.62,34.60,68.58,34.60,68.55,34.62,68.42,34.65,68.28,34.61,68.12,34.52,68.05,34.44,67.97,34.40,67.92,34.38,67.92,34.36,67.90,34.40,67.88,34.42,67.75,34.45,67.65,34.44,67.70,34.44,67.85,34.44,68.12,34.45,68.25,34.45,68.33,34.45,68.30
RZ_4136256_11787,0,28520,51,0,1,34.46,68.25,34.45,68.25,34.44,68.33,34.42,68.42,34.41,68.53,34.41,68.60,34.40,68.67,34.41,68.58,34.42,68.38,34.42,68.20,34.42,68.20,34.41,68.12,34.40,68.08,34.38,67.95,34.35,67.88,34.30,67.95,34.26,68.12,34.30,68.30,34.39,68.35,34.44,68.38,34.41,68.40,34.38,68.42,34.42,68.45,34.48,68.55,34.52,68.62,34.54,68.55,34.58,68.38,34.60,68.20,34.59,68.30,34.55,68.42,34.50,68.47,34.46,68.40,34.42,68.38,34.40,68.45,34.36,68.58,34.34,68.55,34.33,68.47,34.31,68.38,34.31,68.38,34.31,68.38,34.40,68.60,34.42,68.97,34.44,69.53,34.41,70.00,34.42,70.40,34.41,71.45,34.36,72.38,34.33,73.30,34.29,74.15,34.20,75.53,34.08,77.78
RZ_4136256_11788,0,28520,51,0,1,33.90,80.40,33.84,83.10,34.06,85.30,34.25,87.67,34.41,89.97,34.30,92.88,34.20,95.78,34.19,99.25,34.15,102.75,34.04,106.12,33.70,108.75,33.27,111.58,32.88,114.47,32.52,117.28,31.93,120.58,31.38,123.70,30.80,127.42,30.54,130.43,30.23,133.43,29.89,136.60,29.61,139.55,29.48,142.35,29.32,145.07,29.20,147.70,29.21,150.45,29.25,153.12,29.45,155.95,29.50,158.07,29.56,160.07,29.57,161.62,29.60,163.20,29.70,164.55,29.91,166.15,30.25,167.57,30.55,168.75,30.81,169.47,31.01,170.57,31.20,171.95,31.45,173.15,31.64,174.10,31.96,174.57,32.06,175.10,32.25,175.38,32.36,175.53,32.64,175.45,32.81,175.43,32.98,175.43,33.01,175.25,33.05,174.88,33.14,174.18,33.20,173.82
RZ_4136256_11789,0,28520,50,0,1,33.25,173.47,33.30,173.45,33.36,173.38,33.41,173.30,33.42,173.25,33.42,173.00,33.41,172.78,33.35,172.55,33.30,172.57,33.27,172.47,33.29,172.20,33.33,171.68,33.34,171.07,33.33,170.62,33.23,170.43,33.12,170.47,33.08,170.50,33.08,170.47,33.09,170.35,33.06,169.97,33.04,169.60,32.99,169.35,32.99,169.28,33.00,169.18,33.02,169.00,33.05,168.88,33.06,168.78,33.04,168.90,33.00,169.05,32.98,168.95,32.99,168.68,32.99,168.47,32.98,168.47,32.86,168.45,32.76,168.38,32.66,168.32,32.66,168.38,32.66,168.43,32.67,168.35,32.65,168.20,32.64,167.90,32.61,167.68,32.55,167.53,32.48,167.50,32.41,167.45,32.41,167.43,32.45,167.40,32.48,167.40,32.52,167.22,32.55,167.07
RZ_4136256_11790,0,28520,49,0,1,32.52,166.90,32.48,166.88,32.41,166.85,32.41,166.85,32.39,166.88,32.36,166.90,32.39,166.93,32.41,166.93,32.45,166.93,32.44,166.93,32.44,166.80,32.44,166.62,32.48,166.43,32.51,166.32,32.50,166.28,32.48,166.30,32.45,166.30,32.42,166.30,32.39,166.35,32.35,166.40,32.31,166.47,32.29,166.50,32.30,166.55,32.35,166.57,32.41,166.55,32.44,166.47,32.46,166.43,32.49,166.38,32.50,166.40,32.50,166.40,32.51,166.28,32.49,166.12,32.46,166.00,32.44,165.93,32.45,165.82,32.44,165.78,32.52,165.80,32.61,165.95,32.69,166.07,32.65,166.18,32.64,166.15,32.65,166.20,32.59,166.25,32.51,166.25,32.42,166.12,32.45,165.97,32.49,165.82,32.51,165.72,32.51,165.62
RZ_4136256_11791,0,28520,51,0,1,32.51,165.62,32.50,165.55,32.45,165.47,32.44,165.40,32.42,165.47,32.50,165.55,32.55,165.55,32.60,165.55,32.60,165.55,32.59,165.62,32.60,165.62,32.59,165.57,32.56,165.53,32.55,165.55,32.54,165.57,32.56,165.45,32.59,165.12,32.61,164.80,32.59,164.72,32.54,164.75,32.49,164.75,32.51,164.70,32.54,164.82,32.58,164.95,32.58,165.07,32.58,165.00,32.59,164.85,32.56,164.70,32.55,164.72,32.55,164.80,32.56,164.90,32.60,164.85,32.62,164.72,32.65,164.60,32.62,164.47,32.59,164.40,32.54,164.57,32.52,164.80,32.52,165.03,32.45,165.10,32.38,165.15,32.33,165.20,32.35,165.15,32.36,165.20,32.34,165.32,32.33,165.47,32.30,165.50,32.30,165.40,32.33,165.32,32.38,165.25,32.42,165.20
RZ_4136256_11792,0,28520,50,0,1,32.44,165.18,32.44,165.12,32.44,165.10,32.46,164.97,32.51,164.82,32.56,164.75,32.55,164.72,32.52,164.75,32.51,164.65,32.52,164.55,32.54,164.50,32.55,164.57,32.55,164.65,32.56,164.62,32.64,164.60,32.73,164.50,32.74,164.45,32.66,164.45,32.60,164.57,32.59,164.70,32.59,164.75,32.59,164.75,32.54,164.75,32.50,164.78,32.51,164.70,32.62,164.62,32.75,164.40,32.76,164.28,32.71,164.40,32.64,164.68,32.66,164.85,32.70,164.78,32.71,164.70,32.66,164.70,32.64,164.82,32.66,164.95,32.71,164.93,32.80,164.80,32.86,164.65,32.85,164.68,32.76,164.75,32.73,164.82,32.79,164.65,32.84,164.45,32.84,164.22,32.81,164.25,32.83,164.30,32.84,164.32,32.90,164.40,32.94,164.45
RZ_4136256_11793,0,28520,50,0,1,32.96,164.45,32.95,164.47,32.91,164.38,32.89,164.32,32.85,164.45,32.84,164.65,32.85,164.88,32.86,164.88,32.86,164.85,32.84,164.82,32.80,164.90,32.77,164.95,32.75,165.12,32.75,165.20,32.77,165.10,32.81,164.88,32.85,164.65,32.86,164.55,32.88,164.47,32.86,164.55,32.89,164.70,32.91,164.82,32.95,164.78,32.98,164.72,33.01,164.60,33.04,164.40,33.05,164.20,33.04,164.30,33.09,164.47,33.14,164.68,33.19,164.65,33.17,164.60,33.17,164.40,33.19,164.22,33.19,164.07,33.17,164.07,33.15,164.15,33.15,164.28,33.15,164.43,33.09,164.53,32.99,164.80,32.94,165.07,32.99,165.35,33.06,165.40,33.09,165.30,33.08,165.10,33.14,164.90,33.21,164.78,33.30,164.65,33.33,164.43
RZ_4136256_11794,0,28520,50,0,1,33.35,164.28,33.35,164.28,33.40,164.35,33.44,164.57,33.48,164.65,33.46,164.72,33.46,164.68,33.46,164.70,33.45,164.70,33.45,164.68,33.46,164.57,33.48,164.55,33.51,164.57,33.52,164.62,33.55,164.55,33.55,164.47,33.55,164.53,33.55,164.62,33.54,164.72,33.55,164.75,33.56,164.80,33.58,164.88,33.46,164.90,33.33,164.93,33.10,164.93,32.94,164.90,32.62,164.20,32.20,163.50,31.80,162.28,31.48,161.10,31.18,159.00,30.91,157.03,30.82,154.78,30.98,152.68,31.18,149.93,31.35,147.47,31.20,144.57,31.02,142.07,30.80,139.40,30.66,136.95,30.30,134.43,30.01,131.12,29.61,127.97,29.46,124.53,29.32,121.95,29.35,118.95,29.14,116.58,28.95,114.10,28.94,111.28,29.09,108.45
RZ_4136256_11795,0,28520,51,0,1,29.30,104.95,29.31,102.20,29.38,99.17,29.12,96.80,29.06,94.17,28.76,91.67,28.65,89.22,28.35,87.10,28.29,84.33,28.15,81.65,28.12,78.92,28.04,76.30,28.04,73.85,28.01,71.85,27.99,70.45,27.93,68.75,27.89,66.88,27.81,64.90,27.80,63.20,27.57,62.00,27.45,60.80,27.25,60.08,27.14,59.25,26.89,58.95,26.71,58.55,26.61,58.20,26.64,57.80,26.66,57.52,26.68,57.45,26.68,57.45,26.69,57.58,26.70,57.65,26.74,57.73,26.80,57.70,26.85,57.67,26.77,57.85,26.66,58.15,26.57,58.52,26.57,58.75,26.48,59.00,26.36,59.12,26.24,59.23,26.19,59.62,26.21,60.23,26.25,60.90,26.29,61.40,26.25,61.75,26.24,62.02,26.23,62.35,26.23,62.67,26.26,63.00
RZ_4136256_11796,0,28520,51,0,1,26.27,63.12,26.27,63.30,26.20,63.58,26.15,63.98,26.11,64.33,26.09,64.62,26.12,64.70,26.16,64.80,26.20,64.88,26.19,65.05,26.18,65.20,26.16,65.22,26.18,65.10,26.14,65.25,26.07,65.75,26.07,66.25,26.11,66.47,26.14,66.55,26.10,66.78,26.06,67.00,26.06,67.12,26.07,67.08,26.09,67.10,26.12,67.17,26.16,67.28,26.21,67.28,26.26,67.33,26.30,67.40,26.30,67.55,26.30,67.65,26.30,67.78,26.27,67.95,26.25,68.05,26.23,68.15,26.26,68.08,26.32,68.05,26.38,68.15,26.43,68.33,26.46,68.50,26.51,68.55,26.54,68.60,26.59,68.67,26.64,68.72,26.60,68.75,26.55,68.65,26.50,68.60,26.49,68.67,26.44,69.03,26.40,69.40,26.43,69.35,26.45,69.08
RZ_4136256_11797,0,28520,50,0,11,26.44,68.92,26.40,69.15,26.39,69.38,26.39,69.47,26.39,69.45,26.38,69.40,26.36,69.30,26.38,69.28,26.35,69.33,26.31,69.40,26.39,69.35,26.51,69.30,26.60,69.40,26.57,69.53,26.57,69.70,26.61,69.75,26.56,69.75,26.49,69.70,26.41,69.53,26.41,69.40,26.39,69.53,26.36,69.78,26.41,70.03,26.49,70.12,26.55,70.25,26.49,70.30,26.45,70.15,26.46,70.00,26.52,69.92,26.57,69.95,26.56,69.95,26.56,70.05,26.59,70.17,26.61,70.25,26.62,70.20,26.55,70.22,26.48,70.30,26.43,70.28,26.38,70.17,26.35,70.10,26.38,70.33,26.46,70.55,26.57,70.60,26.62,70.42,26.60,70.25,26.55,70.30,26.51,70.38,26.54,70.45,26.54,70.35,26.51,70.22
RZ_4136256_11798,0,28520,50,0,11,26.52,70.22,26.57,70.35,26.50,70.58,26.39,70.62,26.30,70.67,26.34,70.58,26.45,70.50,26.54,70.45,26.60,70.45,26.57,70.22,26.59,70.03,26.61,70.05,26.65,70.28,26.69,70.53,26.71,70.58,26.66,70.60,26.57,70.60,26.49,70.65,26.44,70.70,26.35,70.70,26.26,70.65,26.36,70.62,26.51,70.58,26.66,70.58,26.59,70.58,26.49,70.62,26.39,70.65,26.38,70.65,26.35,70.65,26.34,70.62,26.35,70.58,26.39,70.55,26.41,70.58,26.39,70.58,26.38,70.42,26.38,70.22,26.40,70.00,26.39,69.92,26.34,70.08,26.27,70.30,26.25,70.58,26.27,70.65,26.29,70.72,26.29,70.78,26.26,70.80,26.25,70.85,26.27,70.88,26.32,70.88,26.39,70.85,26.40,70.83
RZ_4136256_11799,0,28520,50,0,1,26.40,70.83,26.41,70.83,26.43,70.80,26.46,70.83,26.51,70.85,26.57,70.85,26.60,70.83,26.59,70.78,26.56,70.75,26.52,70.72,26.50,70.75,26.49,70.80,26.45,70.83,26.36,70.90,26.27,70.95,26.25,71.00,26.30,70.90,26.36,70.80,26.40,70.83,26.36,70.95,26.31,71.10,26.27,71.15,26.29,71.10,26.29,71.03,26.29,70.92,26.27,70.92,26.26,70.90,26.26,70.85,26.26,70.75,26.26,70.65,26.30,70.58,26.35,70.55,26.39,70.72,26.36,70.92,26.35,71.12,26.35,71.15,26.41,71.12,26.46,71.10,26.51,71.08,26.51,71.08,26.49,71.08,26.45,71.08,26.51,71.08,26.62,71.05,26.69,71.03,26.62,71.08,26.55,71.15,26.50,71.28,26.49,71.33,26.46,71.40
RZ_4136256_11800,0,28520,50,0,1,26.45,71.35,26.48,71.25,26.56,71.15,26.64,71.12,26.65,71.12,26.62,71.10,26.60,71.12,26.61,71.15,26.66,71.20,26.70,71.20,26.71,71.20,26.71,71.15,26.66,71.08,26.61,71.00,26.60,70.90,26.61,70.83,26.62,70.72,26.62,70.67,26.65,70.62,26.69,70.65,26.70,70.80,26.71,70.92,26.69,71.05,26.69,71.00,26.65,70.97,26.61,70.97,26.60,70.95,26.65,70.90,26.69,70.90,26.71,70.95,26.69,71.00,26.68,70.95,26.66,70.88,26.64,71.22,26.61,71.62,26.57,72.03,26.60,71.67,26.62,71.35,26.65,71.03,26.66,71.03,26.69,71.17,26.73,71.30,26.73,71.40,26.70,71.35,26.68,71.28,26.70,71.17,26.73,71.05,26.74,71.25,26.75,71.50,26.75,71.75
RZ_4136256_11801,0,28520,49,0,1,26.80,71.75,26.84,71.65,26.89,71.58,26.90,71.50,26.90,71.53,26.81,71.55,26.74,71.58,26.65,71.55,26.61,71.67,26.57,71.83,26.59,71.92,26.59,71.88,26.61,71.83,26.61,71.80,26.65,71.80,26.66,71.85,26.73,72.03,26.80,72.17,26.91,72.25,26.95,72.25,26.95,72.17,26.91,72.12,26.88,72.08,26.88,72.00,26.88,71.95,26.88,71.90,26.90,71.72,26.98,71.58,27.02,71.62,26.98,71.85,26.88,72.08,26.79,72.10,26.79,72.10,26.81,72.10,26.82,72.15,26.82,72.17,26.81,72.20,26.80,72.20,26.80,72.20,26.81,72.17,26.81,72.17,26.85,72.25,26.94,72.30,27.02,72.35,27.05,72.35,27.01,72.35,27.00,72.40,26.99,72.53,26.96,72.67
RZ_4136256_11802,0,28520,50,0,1,26.90,72.80,26.82,72.85,26.77,72.88,26.81,72.83,26.86,72.65,26.91,72.53,26.88,72.40,26.84,72.40,26.90,72.38,26.98,72.60,27.07,72.83,27.11,72.65,27.09,72.28,27.02,71.95,27.00,72.03,27.07,72.03,27.15,71.97,27.15,72.12,27.12,72.40,27.16,72.62,27.25,72.62,27.31,72.72,27.30,72.85,27.30,72.75,27.27,72.55,27.27,72.35,27.26,72.40,27.21,72.45,27.15,72.50,27.05,72.55,27.05,72.40,27.07,72.22,27.11,72.03,27.14,72.03,27.14,72.03,27.18,72.17,27.21,72.35,27.25,72.55,27.24,72.65,27.24,72.72,27.16,72.72,27.10,72.67,27.07,72.67,27.11,72.70,27.18,72.53,27.20,72.28,27.21,72.05,27.20,72.05,27.20,72.08,27.16,72.12
RZ_4136256_11803,0,28520,50,0,1,27.14,72.20,27.05,72.33,27.01,72.40,26.96,72.45,27.02,72.38,27.07,72.35,27.15,72.35,27.25,72.47,27.34,72.62,27.41,72.78,27.39,72.78,27.38,72.50,27.39,72.22,27.40,71.95,27.36,72.00,27.32,72.05,27.24,72.10,27.20,72.10,27.16,72.05,27.16,71.97,27.12,71.92,27.10,71.95,27.07,72.05,27.19,72.12,27.27,72.25,27.34,72.28,27.32,72.38,27.31,72.45,27.31,72.38,27.31,72.30,27.31,72.20,27.30,72.17,27.27,72.17,27.26,72.15,27.25,72.17,27.27,71.88,27.30,71.58,27.29,71.60,27.26,71.90,27.23,72.33,27.24,72.45,27.29,72.40,27.34,72.25,27.36,72.00,27.35,71.90,27.35,71.80,27.38,71.78,27.43,71.75,27.48,71.78,27.48,71.85
RZ_4136256_11804,0,28520,50,0,1,27.45,71.95,27.43,72.05,27.41,72.12,27.44,72.05,27.46,71.95,27.44,72.08,27.39,72.38,27.32,72.70,27.35,72.67,27.39,72.58,27.44,72.53,27.45,72.60,27.45,72.42,27.44,72.17,27.41,71.97,27.49,72.05,27.51,72.12,27.55,72.20,27.54,72.20,27.52,72.17,27.51,72.12,27.51,72.20,27.51,72.35,27.52,72.45,27.51,72.47,27.51,72.53,27.52,72.45,27.56,72.33,27.59,72.25,27.57,72.33,27.54,72.42,27.50,72.53,27.46,72.58,27.40,72.38,27.39,72.10,27.38,71.88,27.45,71.90,27.50,71.90,27.49,71.90,27.44,71.85,27.39,71.83,27.39,71.92,27.41,72.05,27.44,72.17,27.43,72.15,27.40,72.10,27.38,72.03,27.44,72.10,27.50,72.17,27.56,72.25
RZ_4136256_11805,0,28521,51,1,1,27.56,72.22,27.54,72.33,27.51,72.45,27.50,72.40,27.48,72.25,27.45,72.08,27.44,72.00,27.51,71.97,27.59,71.95,27.56,71.92,27.49,71.92,27.48,71.95,27.54,71.85,27.62,71.70,27.64,71.62,27.66,71.67,27.66,71.85,27.65,71.97,27.64,72.10,27.64,72.12,27.62,72.08,27.59,72.03,27.55,72.00,27.49,71.95,27.49,71.85,27.49,71.78,27.51,71.78,27.64,72.10,27.75,72.50,27.93,72.88,28.01,72.92,28.11,73.25,28.21,73.95,28.31,74.67,28.43,75.67,28.46,77.03,28.55,78.85,28.76,80.47,28.93,81.72,28.98,83.08,28.85,84.30,28.70,85.47,28.60,86.33,28.45,87.83,28.32,89.17,28.21,91.08,28.19,92.42,28.14,94.12,28.05,95.50,27.95,96.72,27.71,98.42
RZ_4136256_11806,0,28521,51,0,12,27.45,99.95,27.15,101.85,27.02,102.72,26.94,103.85,26.88,104.75,26.66,106.10,26.45,107.33,26.25,108.35,26.14,109.58,26.06,110.45,25.98,111.67,25.93,112.35,25.85,113.05,25.80,113.17,25.76,113.47,25.80,113.75,25.89,114.05,25.96,114.10,25.99,114.12,26.10,114.08,26.23,114.03,26.35,114.00,26.34,114.12,26.26,114.38,26.20,114.62,26.14,114.70,26.14,114.67,26.12,114.65,26.15,114.60,26.18,114.42,26.20,114.28,26.20,114.15,26.21,114.15,26.24,114.15,26.23,114.17,26.19,114.10,26.19,114.00,26.24,113.95,26.26,113.97,26.24,114.00,26.23,113.95,26.20,113.65,26.18,113.35,26.18,113.00,26.14,112.90,26.12,112.80,26.10,112.80,26.10,112.85,26.05,112.80,26.00,112.75,25.94,112.62
RZ_4136256_11807,0,28521,50,0,4,25.94,112.60,25.98,112.58,26.02,112.58,26.07,112.60,26.09,112.60,26.07,112.47,26.06,112.35,26.00,112.22,25.98,112.28,25.94,112.38,25.94,112.47,25.93,112.55,25.91,112.50,25.89,112.40,25.89,112.10,25.86,111.85,25.85,111.58,25.85,111.50,25.86,111.42,25.88,111.40,25.86,111.38,25.85,111.33,25.81,111.28,25.77,111.28,25.76,111.20,25.77,111.15,25.80,111.12,25.81,111.20,25.77,111.33,25.69,111.58,25.57,111.78,25.56,111.70,25.57,111.47,25.61,111.28,25.64,111.25,25.64,111.22,25.65,111.17,25.64,111.15,25.62,111.28,25.61,111.42,25.57,111.60,25.57,111.70,25.62,111.78,25.70,111.83,25.68,111.83,25.62,111.83,25.57,111.83,25.59,111.80,25.64,111.75,25.69,111.75
RZ_4136256_11808,0,28521,49,0,4,25.64,111.78,25.56,111.60,25.48,111.40,25.48,111.38,25.46,111.50,25.48,111.65,25.52,111.50,25.55,111.42,25.54,111.38,25.51,111.45,25.48,111.55,25.46,111.65,25.45,111.72,25.54,111.72,25.62,111.67,25.71,111.53,25.70,111.47,25.68,111.55,25.61,111.75,25.55,112.03,25.51,112.10,25.50,112.15,25.51,112.15,25.52,112.12,25.54,112.08,25.55,112.05,25.55,112.08,25.56,112.08,25.59,112.03,25.60,111.95,25.61,112.05,25.62,112.20,25.68,112.10,25.73,111.80,25.73,111.50,25.70,111.47,25.69,111.62,25.68,111.83,25.66,111.95,25.60,111.88,25.55,111.72,25.49,111.65,25.50,111.62,25.49,111.70,25.48,111.80,25.45,111.83,25.44,111.83,25.41,111.78,25.41,111.65
RZ_4136256_11809,0,28521,50,0,4,25.43,111.55,25.41,111.60,25.45,111.65,25.48,111.72,25.51,111.60,25.50,111.53,25.48,111.67,25.44,111.90,25.40,112.17,25.39,112.30,25.41,112.40,25.48,112.28,25.56,111.88,25.50,111.47,25.38,111.60,25.21,111.97,25.19,112.25,25.20,112.12,25.23,112.05,25.27,112.17,25.32,112.28,25.38,112.30,25.39,112.22,25.40,112.15,25.44,112.20,25.46,112.25,25.51,112.12,25.52,111.95,25.51,111.75,25.44,111.75,25.35,111.85,25.30,111.92,25.27,112.03,25.26,112.10,25.24,112.20,25.23,112.28,25.26,112.35,25.32,112.08,25.38,111.80,25.34,111.75,25.40,112.00,25.49,112.25,25.57,112.25,25.54,112.25,25.46,112.25,25.41,112.25,25.38,112.22,25.40,112.20,25.41,112.22,25.43,112.28
RZ_4136256_11810,0,28521,50,0,4,25.41,112.38,25.40,112.42,25.38,112.47,25.38,112.42,25.38,112.40,25.39,112.38,25.35,112.45,25.34,112.53,25.32,112.58,25.32,112.55,25.32,112.55,25.32,112.47,25.34,112.35,25.27,112.22,25.20,112.33,25.12,112.47,25.15,112.62,25.30,112.72,25.44,112.83,25.56,112.92,25.60,112.75,25.65,112.58,25.59,112.42,25.50,112.20,25.45,111.60,25.49,110.83,25.56,109.95,25.65,109.05,25.70,108.35,25.80,107.33,25.88,106.38,25.96,105.22,26.04,104.25,26.15,103.42,26.26,102.35,26.30,101.58,26.32,100.47,26.35,99.58,26.39,98.25,26.36,97.30,26.36,96.00,26.40,95.03,26.46,93.80,26.48,93.05,26.48,92.45,26.48,91.58,26.43,90.35,26.34,89.15,26.23,88.40,26.15,87.85
RZ_4136256_11811,0,28521,51,0,1,26.09,87.25,26.07,86.25,26.06,85.45,26.07,84.58,25.96,84.22,25.85,83.90,25.74,83.88,25.75,83.75,25.77,83.55,25.81,83.22,25.74,83.08,25.57,83.00,25.45,82.78,25.46,82.47,25.52,82.15,25.57,81.95,25.56,81.83,25.50,81.70,25.45,81.38,25.41,81.10,25.46,80.88,25.46,80.97,25.46,81.08,25.40,81.15,25.40,81.25,25.40,81.38,25.39,81.50,25.38,81.67,25.35,81.75,25.35,81.80,25.36,81.83,25.39,81.85,25.41,81.92,25.44,82.12,25.45,82.33,25.45,82.50,25.44,82.60,25.43,82.67,25.41,82.62,25.45,82.60,25.49,82.50,25.52,82.47,25.46,82.35,25.40,82.25,25.32,82.35,25.36,82.58,25.40,82.80,25.45,82.83,25.39,82.97,25.31,83.10,25.27,83.25
RZ_4136256_11812,0,28521,50,0,1,25.29,83.40,25.32,83.58,25.35,83.75,25.35,83.80,25.32,83.85,25.29,83.88,25.26,83.92,25.25,83.97,25.23,84.03,25.21,84.00,25.25,83.95,25.27,84.15,25.25,84.38,25.18,84.55,25.10,84.47,25.07,84.40,25.11,84.38,25.20,84.25,25.30,84.12,25.32,84.22,25.34,84.42,25.34,84.62,25.32,84.62,25.35,84.60,25.38,84.60,25.43,84.60,25.49,84.65,25.54,84.78,25.50,84.90,25.45,84.97,25.43,84.97,25.39,85.00,25.31,85.00,25.30,85.03,25.34,85.08,25.39,85.10,25.39,85.03,25.39,84.92,25.40,84.90,25.40,84.92,25.41,84.95,25.43,85.00,25.44,85.03,25.50,85.03,25.52,85.03,25.55,85.00,25.54,84.97,25.52,85.10,25.51,85.40,25.50,85.70
RZ_4136256_11813,0,28521,50,0,1,25.50,85.72,25.51,85.60,25.52,85.47,25.52,85.47,25.54,85.47,25.54,85.50,25.54,85.50,25.50,85.55,25.46,85.55,25.44,85.55,25.45,85.55,25.46,85.47,25.48,85.35,25.48,85.20,25.46,85.12,25.46,85.15,25.46,85.20,25.46,85.25,25.49,85.20,25.52,85.12,25.56,85.05,25.56,84.97,25.56,84.92,25.57,84.90,25.59,84.90,25.60,84.92,25.59,84.95,25.57,85.15,25.59,85.30,25.59,85.38,25.59,85.35,25.59,85.38,25.50,85.47,25.44,85.53,25.38,85.53,25.38,85.50,25.38,85.50,25.39,85.55,25.45,85.67,25.52,85.83,25.50,85.90,25.44,85.70,25.48,85.50,25.59,85.28,25.64,85.28,25.57,85.30,25.57,85.33,25.64,85.30,25.64,85.30,25.59,85.38
RZ_4136256_11814,0,28521,51,0,1,25.52,85.53,25.52,85.60,25.52,85.62,25.50,85.70,25.44,85.75,25.39,85.58,25.38,85.33,25.40,85.10,25.34,85.10,25.25,85.15,25.18,85.25,25.18,85.33,25.20,85.15,25.25,84.92,25.31,84.80,25.35,84.92,25.39,85.05,25.43,85.08,25.46,85.05,25.49,84.83,25.43,84.60,25.38,84.40,25.27,84.42,25.26,84.42,25.21,84.42,25.19,84.40,25.25,84.40,25.34,84.42,25.32,84.45,25.23,84.47,25.20,84.40,25.27,84.35,25.26,84.33,25.18,84.35,25.16,84.40,25.23,84.55,25.21,84.67,25.14,84.62,25.10,84.45,25.15,84.30,25.20,84.35,25.24,84.40,25.21,84.47,25.19,84.50,25.18,84.35,25.23,84.03,25.26,83.70,25.27,83.80,25.29,84.05,25.31,84.33,25.35,84.33
RZ_4136256_11815,0,28521,51,0,1,25.35,84.15,25.24,84.00,25.12,83.90,25.00,83.97,24.98,84.10,25.05,84.15,25.14,84.22,25.19,84.28,25.07,84.30,24.96,84.33,24.98,84.35,25.10,84.25,25.23,84.12,25.18,84.17,25.09,84.35,25.06,84.53,25.12,84.38,25.11,84.22,25.05,84.10,24.98,84.10,24.99,84.10,25.02,84.12,25.06,84.12,25.07,84.20,25.06,84.30,25.05,84.28,25.04,84.20,25.05,84.10,25.04,84.10,25.04,84.12,25.04,84.12,25.02,84.15,25.01,84.22,25.05,84.30,25.10,84.25,25.15,84.12,25.14,83.97,25.11,83.88,25.10,83.70,25.10,83.58,25.07,83.72,25.05,83.97,25.02,84.28,25.00,84.33,25.00,84.10,25.02,83.83,25.05,83.78,25.06,83.75,25.05,83.75,25.02,83.78,24.98,84.03
RZ_4136256_11816,0,28521,50,0,1,24.91,84.30,24.89,84.40,24.86,84.50,24.85,84.38,24.85,84.15,24.86,83.95,24.85,83.97,24.85,84.00,24.84,84.00,24.86,84.05,24.89,84.10,24.93,84.10,24.95,84.00,25.00,83.90,25.04,83.85,25.06,83.90,25.06,83.88,25.00,83.83,24.94,83.80,24.89,83.88,24.91,83.92,24.90,83.97,24.86,83.97,24.81,83.97,24.81,84.00,24.88,84.00,24.93,84.03,24.98,84.05,24.93,84.03,24.88,84.03,24.84,84.10,24.85,84.17,24.89,84.05,24.91,83.90,24.93,83.65,24.91,83.53,24.90,83.70,24.86,84.00,24.84,84.15,24.85,84.00,24.85,83.92,24.81,83.97,24.77,84.03,24.82,84.00,24.91,83.97,24.99,83.97,24.98,83.92,24.96,83.80,24.98,83.67,24.93,83.80
RZ_4136256_11817,0,28521,49,0,1,24.86,84.03,24.79,84.25,24.77,84.30,24.76,84.35,24.74,84.20,24.71,84.00,24.73,83.65,24.76,83.55,24.80,83.42,24.84,83.50,24.84,83.47,24.84,83.65,24.80,83.83,24.80,84.10,24.82,84.15,24.86,84.05,24.90,83.88,24.91,83.78,24.90,83.85,24.88,83.95,24.86,83.97,24.85,84.00,24.85,84.00,24.82,84.08,24.81,84.15,24.81,84.15,24.84,84.05,24.89,83.97,24.90,83.90,24.91,83.85,24.91,83.80,24.90,83.78,24.90,83.78,24.89,83.75,24.89,83.75,24.89,83.75,24.89,83.72,24.86,83.72,24.84,83.80,24.82,83.88,24.82,84.05,24.85,84.12,24.85,84.22,24.86,84.25,24.88,84.28,24.88,84.30,24.89,84.28,24.95,84.15,25.01,84.03
RZ_4136256_11818,0,28521,50,0,1,25.09,83.88,25.10,83.90,25.12,83.92,25.14,84.00,25.07,84.05,25.00,84.15,24.93,84.22,24.93,84.30,24.94,84.30,24.95,84.20,25.04,84.05,25.12,83.90,25.21,83.75,25.21,83.67,25.14,83.62,25.06,83.65,24.96,83.62,24.95,83.55,24.95,83.47,25.02,83.45,25.07,83.45,25.09,83.45,25.09,83.47,25.07,83.50,25.10,83.53,25.09,83.67,25.09,83.85,25.07,84.00,25.06,84.03,25.05,84.03,25.05,84.05,25.01,84.08,24.96,84.10,24.93,84.10,24.99,84.05,25.04,84.00,25.11,83.92,25.12,83.92,25.15,83.90,25.16,83.92,25.18,84.00,25.18,84.12,25.20,84.20,25.23,84.22,25.15,84.25,25.07,84.17,25.04,84.00,25.10,83.85,25.18,83.88,25.20,83.95
RZ_4136256_11819,0,28521,51,0,1,25.23,83.90,25.24,83.75,25.24,83.80,25.21,84.03,25.18,83.97,25.16,83.75,25.16,83.50,25.18,83.47,25.19,83.45,25.18,83.45,25.16,83.33,25.15,83.28,25.15,83.28,25.15,83.42,25.18,83.53,25.20,83.47,25.21,83.42,25.21,83.38,25.21,83.38,25.24,83.45,25.27,83.58,25.31,83.67,25.32,83.62,25.36,83.55,25.40,83.42,25.36,83.40,25.31,83.35,25.25,83.33,25.25,83.40,25.24,83.62,25.23,83.88,25.24,84.00,25.26,84.00,25.27,84.00,25.27,84.00,25.29,83.97,25.29,83.97,25.29,83.92,25.25,83.85,25.20,83.72,25.16,83.75,25.19,83.80,25.21,83.83,25.23,83.78,25.23,83.72,25.21,83.72,25.20,83.75,25.18,83.83,25.15,83.85,25.14,83.88,25.14,83.85
RZ_4136256_11820,0,28521,51,0,1,25.16,83.92,25.19,84.03,25.23,84.10,25.24,84.03,25.25,83.95,25.25,83.88,25.27,83.65,25.30,83.42,25.29,83.42,25.25,83.65,25.21,83.90,25.19,83.95,25.16,84.03,25.16,84.08,25.26,83.78,25.35,83.47,25.43,83.08,25.44,83.00,25.45,82.97,25.43,83.03,25.36,83.12,25.31,83.15,25.26,83.12,25.25,83.08,25.23,83.05,25.23,83.00,25.24,82.97,25.23,83.20,25.26,83.53,25.30,83.65,25.36,83.45,25.35,83.25,25.31,83.30,25.31,83.35,25.34,83.28,25.38,83.12,25.41,82.85,25.44,82.72,25.45,82.88,25.45,83.15,25.41,83.42,25.39,83.40,25.36,83.38,25.34,83.30,25.34,83.25,25.36,83.17,25.38,83.22,25.36,83.33,25.31,83.47,25.31,83.55,25.32,83.60
RZ_4136256_11821,0,28521,50,0,1,25.36,83.60,25.39,83.62,25.43,83.62,25.43,83.62,25.44,83.62,25.44,83.60,25.46,83.55,25.48,83.38,25.49,83.20,25.49,83.08,25.46,83.08,25.45,83.10,25.44,83.12,25.40,83.15,25.35,83.20,25.39,83.28,25.46,83.33,25.57,83.38,25.59,83.38,25.60,83.38,25.60,83.38,25.59,83.35,25.59,83.40,25.56,83.42,25.54,83.45,25.54,83.33,25.56,83.20,25.59,83.08,25.61,83.00,25.64,82.97,25.64,83.03,25.62,83.20,25.61,83.25,25.61,83.28,25.62,83.20,25.64,83.22,25.64,83.28,25.64,83.28,25.65,83.25,25.66,83.28,25.69,83.40,25.69,83.50,25.69,83.53,25.69,83.50,25.64,83.42,25.61,83.33,25.57,83.20,25.57,83.08,25.57,82.97,25.60,82.85
RZ_4136256_11822,0,28521,50,0,1,25.62,83.05,25.65,83.28,25.66,83.45,25.66,83.35,25.68,83.25,25.69,83.17,25.71,83.12,25.74,83.03,25.75,82.97,25.75,82.90,25.77,82.88,25.81,82.85,25.84,82.88,25.84,82.92,25.81,83.05,25.81,83.20,25.88,83.30,25.95,83.30,25.98,83.25,25.94,83.12,25.91,83.00,25.95,82.92,25.99,82.85,26.01,82.80,26.02,82.92,26.02,83.10,26.01,83.30,26.02,83.38,26.01,83.40,26.01,83.42,26.00,83.28,26.00,83.17,26.02,82.97,26.04,82.83,26.02,82.85,26.00,83.00,26.00,83.15,25.99,83.03,26.00,82.75,26.00,82.50,26.02,82.38,26.02,82.40,26.04,82.42,26.06,82.45,26.09,82.47,26.09,82.88,26.07,83.28,26.05,83.53,26.04,83.35,25.98,83.08
RZ_4136256_11823,0,28521,50,0,1,25.91,82.95,25.98,82.75,26.09,82.55,26.20,82.35,26.19,82.50,26.18,82.72,26.15,82.97,26.15,82.97,26.11,82.90,26.10,82.67,26.11,82.42,26.12,82.47,26.09,82.65,26.04,82.80,25.99,82.75,25.99,82.67,26.04,82.65,26.11,82.62,26.15,82.60,26.11,82.58,26.14,82.55,26.20,82.65,26.25,82.70,26.24,82.78,26.21,82.88,26.19,83.00,26.16,83.10,26.12,83.03,26.09,82.95,26.04,82.90,26.04,82.88,26.06,82.70,26.09,82.53,26.11,82.62,26.14,82.90,26.14,83.20,26.11,83.22,26.15,83.17,26.25,83.08,26.36,82.95,26.34,82.90,26.26,83.00,26.12,83.08,26.09,82.97,26.23,82.80,26.43,82.62,26.50,82.67,26.40,82.70,26.26,82.75,26.21,82.78
RZ_4136256_11824,0,28521,50,0,1,26.23,82.72,26.27,82.55,26.34,82.38,26.35,82.38,26.35,82.45,26.35,82.55,26.34,82.58,26.35,82.62,26.36,82.70,26.31,82.78,26.26,82.75,26.21,82.70,26.20,82.65,26.19,82.58,26.24,82.45,26.32,82.35,26.40,82.42,26.44,82.47,26.48,82.53,26.45,82.53,26.38,82.70,26.27,82.88,26.24,83.05,26.23,83.08,26.24,82.90,26.25,82.72,26.27,82.50,26.25,82.47,26.24,82.45,26.29,82.40,26.31,82.38,26.34,82.42,26.34,82.47,26.36,82.55,26.40,82.58,26.38,82.58,26.36,82.60,26.35,82.60,26.32,82.60,26.44,82.62,26.56,82.62,26.64,82.53,26.59,82.38,26.55,82.20,26.55,82.25,26.54,82.38,26.51,82.50,26.49,82.50,26.46,82.47,26.45,82.55
RZ_4136256_11825,0,28621,49,100,1,26.57,82.62,26.71,82.70,26.74,82.70,26.62,82.65,26.51,82.55,26.54,82.45,26.59,82.42,26.64,82.50,26.65,82.58,26.62,82.62,26.66,82.62,26.70,82.60,26.70,82.60,26.61,82.65,26.54,82.67,26.50,82.80,26.50,82.92,26.51,83.05,26.52,83.08,26.52,83.08,26.51,83.08,26.55,83.08,26.59,83.08,26.65,82.97,26.70,82.75,26.75,82.53,26.77,82.42,26.79,82.45,26.81,82.33,26.84,82.22,26.86,82.12,26.86,82.12,26.86,82.10,26.85,82.10,26.84,82.15,26.82,82.25,26.82,82.33,26.79,82.70,26.74,83.08,26.70,83.15,26.74,82.67,26.77,82.17,26.80,82.00,26.80,82.03,26.79,82.08,26.74,82.30,26.69,82.53,26.68,82.70,26.71,82.62
RZ_4136256_11826,0,28621,50,0,1,26.74,82.53,26.77,82.47,26.80,82.45,26.84,82.35,26.86,82.25,26.89,82.15,26.90,82.17,26.89,82.45,26.84,82.75,26.80,83.08,26.77,83.12,26.80,82.80,26.90,82.40,27.00,81.97,26.95,81.92,26.81,81.92,26.69,81.92,26.70,81.92,26.70,81.92,26.70,81.92,26.71,81.92,26.74,81.90,26.76,81.88,26.85,81.90,26.94,82.00,27.02,82.10,27.04,82.05,27.02,81.97,27.00,81.83,26.98,81.75,26.96,81.88,26.96,82.08,26.94,82.25,26.98,82.15,27.02,82.05,27.06,81.95,27.04,82.05,26.98,82.12,26.91,82.20,26.90,82.15,26.90,82.10,26.93,82.22,26.95,82.38,27.00,82.30,27.04,81.95,27.06,81.62,27.05,81.85,27.02,82.17,27.01,82.45,27.02,82.28
RZ_4136256_11827,0,28621,51,0,1,27.04,82.10,27.04,81.97,27.04,81.97,27.02,82.05,27.04,82.10,27.09,82.15,27.14,82.25,27.20,82.38,27.23,82.53,27.24,82.55,27.23,82.60,27.21,82.58,27.21,82.58,27.23,82.58,27.23,82.55,27.21,82.50,27.20,82.40,27.18,82.33,27.18,82.28,27.18,82.25,27.16,82.38,27.16,82.53,27.16,82.75,27.16,82.83,27.18,82.67,27.18,82.45,27.16,82.42,27.15,82.60,27.15,82.78,27.16,82.67,27.12,82.58,27.09,82.60,27.04,82.60,27.04,82.62,27.07,82.30,27.10,82.03,27.11,81.80,27.09,81.85,27.10,81.75,27.12,81.65,27.10,81.80,27.05,82.08,27.01,82.28,27.04,82.30,27.10,82.35,27.19,82.45,27.27,82.45,27.26,82.35,27.21,82.25,27.18,82.17,27.19,82.10
RZ_4136256_11828,0,28621,51,0,1,27.21,82.00,27.23,81.90,27.21,81.85,27.21,81.88,27.24,81.97,27.26,82.05,27.21,82.10,27.16,82.05,27.11,82.03,27.12,82.03,27.20,82.03,27.26,81.97,27.32,81.88,27.35,81.78,27.36,81.92,27.27,82.15,27.20,82.33,27.15,82.30,27.16,82.33,27.18,82.33,27.18,82.30,27.14,82.20,27.09,82.08,27.10,82.05,27.16,82.05,27.21,82.08,27.23,82.08,27.23,82.03,27.24,81.97,27.24,81.92,27.24,81.88,27.25,81.88,27.24,82.15,27.23,82.45,27.20,82.72,27.18,82.65,27.18,82.40,27.20,82.17,27.23,82.10,27.24,82.25,27.21,82.47,27.21,82.53,27.24,82.55,27.26,82.47,27.25,82.28,27.21,82.10,27.16,81.85,27.12,81.75,27.23,81.70,27.34,81.80,27.39,81.88
RZ_4136256_11829,0,28621,50,0,1,27.26,81.90,27.15,81.90,27.09,81.90,27.06,81.97,27.02,82.08,27.00,82.15,26.99,82.12,26.99,82.05,27.11,82.00,27.25,81.92,27.31,81.80,27.25,81.67,27.16,81.75,27.12,81.92,27.09,82.10,27.06,82.10,27.09,82.10,27.15,82.00,27.24,81.85,27.27,81.67,27.30,81.70,27.29,81.80,27.27,81.92,27.27,81.90,27.29,81.85,27.31,81.80,27.32,81.83,27.35,81.85,27.34,81.80,27.34,81.65,27.35,81.53,27.34,81.70,27.34,81.95,27.36,82.15,27.43,82.00,27.46,81.88,27.41,81.97,27.34,82.12,27.27,82.25,27.27,82.22,27.30,82.28,27.34,82.33,27.36,82.42,27.39,82.47,27.39,82.53,27.41,82.53,27.44,82.40,27.45,81.97,27.46,81.55,27.43,81.47
RZ_4136256_11830,0,28621,50,0,1,27.40,81.75,27.38,82.03,27.41,81.97,27.46,81.88,27.44,81.75,27.36,81.78,27.29,81.75,27.25,81.72,27.21,81.70,27.20,81.83,27.20,81.95,27.21,82.08,27.16,82.12,27.11,82.17,27.07,82.22,27.11,82.20,27.15,82.17,27.18,82.15,27.23,82.12,27.26,82.10,27.31,82.10,27.31,82.15,27.34,82.20,27.38,82.03,27.39,81.80,27.43,81.58,27.44,81.67,27.49,81.80,27.50,81.78,27.50,81.60,27.50,81.42,27.48,81.38,27.45,81.33,27.46,81.25,27.48,81.22,27.49,81.20,27.45,81.25,27.44,81.25,27.45,81.22,27.41,81.15,27.36,81.15,27.36,81.50,27.43,81.85,27.45,81.97,27.40,81.72,27.36,81.50,27.36,81.53,27.36,81.55,27.36,81.58,27.41,81.53
RZ_4136256_11831,0,28621,49,0,1,27.46,81.40,27.52,81.28,27.54,81.20,27.48,81.20,27.41,81.20,27.35,81.20,27.35,81.20,27.35,81.22,27.38,81.30,27.39,81.42,27.41,81.53,27.41,81.55,27.43,81.55,27.44,81.53,27.43,81.47,27.40,81.45,27.36,81.40,27.35,81.38,27.32,81.40,27.31,81.47,27.32,81.50,27.36,81.35,27.40,81.30,27.40,81.33,27.39,81.47,27.46,81.53,27.56,81.33,27.52,81.12,27.40,80.95,27.34,80.90,27.40,80.83,27.43,80.80,27.36,80.85,27.31,80.90,27.30,80.90,27.38,80.88,27.45,80.85,27.45,81.05,27.38,81.22,27.39,81.42,27.49,81.22,27.57,81.05,27.56,80.88,27.55,80.88,27.55,80.90,27.54,80.92,27.52,80.97,27.52,80.97,27.50,80.97
RZ_4136256_11832,0,28621,50,0,1,27.46,81.12,27.45,81.28,27.45,81.47,27.50,81.50,27.55,81.58,27.61,81.60,27.64,81.62,27.61,81.53,27.57,81.45,27.52,81.38,27.51,81.38,27.51,81.50,27.55,81.60,27.59,81.70,27.57,81.70,27.56,81.67,27.56,81.38,27.56,81.08,27.59,80.95,27.61,81.20,27.62,81.45,27.64,81.55,27.66,81.55,27.70,81.55,27.73,81.50,27.73,81.42,27.71,81.40,27.69,81.45,27.66,81.50,27.68,81.50,27.71,81.55,27.79,81.60,27.84,81.62,27.84,81.62,27.81,81.50,27.79,81.35,27.79,81.20,27.77,81.17,27.76,81.30,27.75,81.42,27.74,81.55,27.74,81.45,27.75,81.33,27.82,81.20,27.88,81.20,27.88,81.25,27.84,81.33,27.81,81.38,27.82,81.30,27.84,81.15
RZ_4136256_11833,0,28621,50,0,1,27.86,81.03,27.86,80.97,27.86,81.05,27.85,81.17,27.88,81.30,27.93,81.38,27.98,81.45,27.96,81.47,27.95,81.53,27.95,81.55,27.91,81.55,27.86,81.55,27.80,81.53,27.77,81.47,27.77,81.53,27.80,81.55,27.81,81.55,27.81,81.47,27.81,81.40,27.81,81.30,27.84,81.22,27.86,81.12,27.89,81.03,27.90,80.90,27.90,80.80,27.89,80.78,27.81,80.92,27.74,81.08,27.66,81.22,27.66,81.20,27.52,81.22,27.38,81.40,27.06,81.78,26.76,82.12,26.45,82.28,26.02,82.83,25.71,83.55,25.26,84.28,25.04,84.72,24.76,85.10,24.50,85.67,24.30,85.97,24.12,86.50,24.04,86.83,23.95,87.15,23.88,87.47,23.85,87.83,23.85,88.25,23.88,88.28,23.89,88.33
RZ_4136256_11834,0,28721,50,100,1,24.00,88.58,24.14,88.83,24.27,89.10,24.39,89.17,24.44,89.33,24.49,89.45,24.48,89.50,24.51,89.58,24.54,89.58,24.56,89.60,24.56,89.50,24.60,89.47,24.62,89.67,24.66,89.90,24.65,90.20,24.64,90.25,24.62,90.25,24.62,90.15,24.65,90.03,24.66,89.83,24.71,89.62,24.75,89.40,24.77,89.35,24.76,89.58,24.75,89.85,24.68,90.03,24.62,89.88,24.57,89.70,24.56,89.67,24.57,89.78,24.60,90.03,24.64,90.17,24.66,90.22,24.68,90.17,24.69,90.22,24.68,90.30,24.69,90.22,24.75,90.05,24.80,90.00,24.84,90.05,24.81,90.12,24.81,90.10,24.84,89.97,24.88,89.88,24.90,89.72,24.93,89.67,24.95,89.55,24.98,89.47,24.98,89.47,24.93,89.58
RZ_4136256_11835,0,28721,51,0,1,24.86,89.70,24.81,89.75,24.80,89.72,24.82,89.67,24.88,89.62,24.93,89.72,24.93,89.88,24.90,90.05,24.89,90.10,24.90,90.15,24.91,90.15,24.90,90.12,24.88,90.08,24.91,90.00,24.99,89.97,24.99,89.97,24.95,89.60,24.93,89.22,24.94,89.05,24.90,89.28,24.88,89.47,24.86,89.53,24.88,89.58,25.00,89.62,25.12,89.62,25.24,89.67,25.23,89.70,25.21,89.72,25.21,89.72,25.21,89.72,25.20,89.67,25.19,89.60,25.18,89.50,25.20,89.45,25.20,89.42,25.20,89.40,25.23,89.33,25.27,89.25,25.34,89.10,25.35,88.97,25.34,89.03,25.32,89.20,25.32,89.28,25.35,89.12,25.39,88.97,25.39,88.92,25.39,88.92,25.36,88.92,25.43,88.90,25.46,89.17,25.45,89.42
RZ_4136256_11836,0,28721,50,0,1,25.41,89.70,25.41,89.65,25.48,89.50,25.51,89.38,25.54,89.25,25.56,89.00,25.57,88.75,25.55,88.80,25.52,89.10,25.49,89.35,25.49,89.30,25.49,89.17,25.54,89.12,25.60,88.97,25.65,88.92,25.66,88.88,25.68,88.90,25.71,88.90,25.73,88.92,25.74,88.95,25.73,88.97,25.73,89.03,25.73,89.10,25.74,89.12,25.77,89.08,25.80,89.10,25.79,89.12,25.77,89.08,25.80,88.97,25.84,88.92,25.82,88.83,25.77,88.70,25.71,88.50,25.73,88.33,25.73,88.12,25.70,88.38,25.68,88.72,25.62,89.08,25.62,89.00,25.61,88.90,25.62,88.78,25.68,88.78,25.73,88.83,25.76,88.97,25.75,89.00,25.75,89.00,25.79,89.03,25.80,89.15,25.73,89.33,25.65,89.33
RZ_4136256_11837,0,28721,50,0,1,25.59,89.28,25.62,89.17,25.65,89.17,25.75,89.20,25.88,88.97,25.94,88.72,25.90,88.62,25.80,88.72,25.76,88.80,25.76,88.80,25.81,88.85,25.86,88.95,25.89,89.00,25.89,89.00,25.89,88.97,25.90,88.95,25.90,88.95,25.91,88.92,25.91,88.90,25.90,88.75,25.89,88.50,25.88,88.28,25.85,88.42,25.81,88.72,25.77,89.03,25.76,89.03,25.77,89.00,25.80,88.97,25.84,88.83,25.86,88.70,25.90,88.65,25.93,88.78,25.95,88.90,25.96,89.00,25.99,89.05,26.01,88.97,26.05,88.88,26.09,88.78,26.11,88.78,26.11,88.67,26.11,88.55,26.10,88.42,26.05,88.35,26.04,88.25,26.02,88.17,26.05,88.17,26.05,88.17,26.02,88.15,25.99,88.38,25.95,88.60
RZ_4136256_11838,0,28721,50,0,1,25.95,88.75,25.98,88.67,25.96,88.72,25.94,88.85,25.89,88.92,25.86,88.92,25.84,88.95,25.81,89.08,25.82,89.10,25.86,89.12,25.91,89.12,25.95,89.10,26.01,89.12,26.04,89.17,26.06,89.00,26.04,88.83,26.05,88.62,26.05,88.58,26.09,88.53,26.11,88.47,26.14,88.47,26.14,88.62,26.14,88.75,26.16,88.88,26.19,88.85,26.15,88.67,26.10,88.50,26.06,88.42,26.09,88.55,26.11,88.67,26.10,88.78,26.07,88.80,26.06,88.62,26.16,88.45,26.27,88.25,26.23,88.25,26.09,88.22,25.98,88.20,26.02,88.20,26.07,88.22,26.12,88.25,26.15,88.28,26.10,88.33,26.01,88.50,25.93,88.62,25.94,88.53,26.01,88.28,26.09,87.97,26.15,87.92,26.11,88.17
RZ_4136256_11839,0,28721,51,0,1,26.06,88.50,26.05,88.58,26.06,88.35,26.09,88.30,26.09,88.50,26.07,88.72,26.07,88.75,26.12,88.53,26.18,88.25,26.20,88.15,26.19,88.30,26.15,88.45,26.11,88.62,26.09,88.80,26.10,88.72,26.12,88.60,26.11,88.47,26.10,88.58,26.10,88.20,26.12,87.83,26.14,87.70,26.11,87.97,26.10,88.33,26.12,88.40,26.15,88.38,26.14,88.38,26.14,88.40,26.14,88.53,26.15,88.47,26.18,88.33,26.20,88.20,26.14,88.10,26.06,88.10,25.96,88.15,25.94,88.20,25.91,88.22,25.95,88.17,25.99,88.12,26.04,88.08,26.05,88.12,26.05,88.17,26.01,88.17,26.00,88.12,26.01,88.05,26.05,88.10,26.09,88.12,26.07,88.00,26.07,87.85,26.07,87.72,26.06,87.72,26.06,87.75
RZ_4136256_11840,0,28721,50,0,1,26.04,87.88,26.04,88.00,26.05,88.08,26.07,87.95,26.05,87.85,25.99,87.78,25.93,87.75,25.93,87.72,25.94,87.42,25.95,87.15,25.95,87.10,25.93,87.33,25.88,87.53,25.85,87.50,25.79,87.50,25.77,87.47,25.82,87.47,25.89,87.47,25.99,87.40,26.02,87.35,26.06,87.30,26.04,87.30,25.99,87.20,25.94,87.12,25.94,87.30,25.96,87.55,25.99,87.83,26.00,87.83,26.01,87.83,26.04,87.70,26.02,87.58,26.00,87.47,25.96,87.47,25.96,87.50,25.95,87.50,25.95,87.53,25.96,87.42,26.02,87.35,26.07,87.25,26.10,87.28,26.09,87.28,26.09,87.25,26.11,87.17,26.15,87.10,26.16,87.03,26.07,87.00,25.98,87.03,25.90,87.08,25.93,87.12,25.94,87.17
RZ_4136256_11841,0,28721,50,0,1,25.94,87.25,25.94,87.35,25.96,87.40,25.98,87.47,25.93,87.50,25.86,87.45,25.81,87.40,25.86,87.50,25.90,87.65,25.95,87.60,25.96,87.40,25.96,87.20,25.95,87.22,25.94,87.22,25.95,87.17,25.95,87.10,25.94,87.03,25.90,87.03,25.88,87.03,25.88,87.05,25.93,87.10,26.00,87.15,26.05,87.08,26.06,86.95,26.05,86.90,26.02,86.92,26.01,86.97,26.00,86.97,25.98,87.08,25.95,87.17,25.96,87.35,26.04,87.42,26.12,87.25,26.16,87.00,26.12,86.75,26.06,86.72,26.05,86.75,26.05,86.78,26.06,86.80,26.09,86.80,26.10,86.83,26.11,86.88,26.11,86.67,26.11,86.45,26.11,86.20,26.10,86.25,26.11,86.30,26.15,86.38,26.20,86.42,26.21,86.47
RZ_4136256_11842,0,28721,50,0,1,26.27,86.47,26.34,86.33,26.43,86.17,26.46,86.08,26.39,86.08,26.29,86.15,26.23,86.25,26.29,85.90,26.36,85.47,26.39,85.08,26.45,85.12,26.52,85.20,26.50,85.25,26.41,85.30,26.32,85.35,26.34,85.38,26.27,85.40,26.21,85.42,26.20,85.42,26.29,85.60,26.38,85.75,26.38,86.20,26.35,86.47,26.32,86.75,26.29,87.33,26.23,88.00,26.16,88.92,26.15,89.25,26.19,89.90,26.24,90.33,26.26,91.05,26.21,92.08,26.23,93.35,26.41,94.45,26.60,95.38,27.02,96.20,27.30,97.33,27.98,98.05,28.52,99.12,29.14,100.15,29.54,101.67,30.10,102.97,30.70,105.20,31.50,107.55,32.11,110.50,32.75,113.05,33.35,115.70,33.86,118.30,34.58,121.17,35.19,123.88
RZ_4136256_11843,0,28721,49,0,1,35.77,126.67,36.39,129.25,37.11,131.88,37.81,134.35,38.50,136.93,39.21,139.47,40.61,141.88,41.61,144.32,42.24,146.90,42.21,150.03,42.19,152.80,42.42,155.95,42.71,158.68,43.33,162.05,43.71,165.10,43.95,168.30,44.31,171.03,44.60,174.45,44.95,177.78,45.00,181.57,45.26,184.57,45.54,187.65,45.74,190.57,46.09,193.72,46.50,196.55,46.98,199.03,47.25,201.43,47.51,204.15,47.98,206.75,48.30,209.45,48.59,211.57,49.00,213.55,49.45,214.95,49.83,217.10,49.77,219.22,49.71,221.82,49.83,223.60,49.96,225.22,50.38,226.70,50.61,228.18,50.96,229.57,51.34,230.62,51.95,231.90,52.45,233.28,53.08,234.40,53.44,235.65,53.81,236.72,53.79,238.15,53.84,239.22
RZ_4136256_11844,0,28721,50,0,1,54.21,240.25,54.60,241.10,55.06,241.95,55.15,242.60,55.25,243.18,55.11,243.90,55.00,244.82,55.31,245.47,55.74,245.88,56.01,246.18,55.88,246.50,55.71,246.72,55.69,246.72,55.67,246.70,55.67,246.80,55.66,246.93,55.61,246.72,55.56,246.45,55.46,246.18,55.42,245.68,55.52,245.15,55.69,244.00,55.79,243.38,55.73,242.32,55.56,241.93,55.14,241.03,54.69,239.70,54.08,238.18,53.69,236.78,53.23,235.78,52.83,234.20,52.24,232.45,51.60,230.97,51.02,229.45,50.67,227.70,50.42,225.78,50.14,224.30,49.91,222.60,49.81,220.62,49.89,218.47,49.98,216.32,50.04,214.50,50.10,212.45,49.92,211.00,49.77,209.00,49.62,207.10,49.69,205.22,49.62,203.28,49.51,201.43,49.25,199.55
RZ_4136256_11845,0,28721,51,0,1,49.11,197.93,49.09,195.78,49.26,193.80,49.50,191.53,49.70,189.60,49.85,187.03,49.95,184.75,50.25,182.57,50.52,181.05,50.83,178.97,50.94,176.95,51.15,174.22,51.38,171.78,51.59,169.62,51.76,167.62,51.92,165.57,52.09,163.43,52.12,161.62,52.08,160.30,52.05,158.62,52.16,156.68,52.33,154.38,52.44,152.53,52.59,150.30,52.71,148.62,53.27,146.20,53.76,144.85,54.15,142.78,54.05,141.20,53.91,139.65,53.89,138.32,53.66,137.62,53.50,136.15,53.09,135.47,52.96,133.80,52.61,132.75,52.55,131.00,52.42,130.22,52.48,128.97,52.15,128.20,51.88,127.05,51.64,126.05,51.76,124.88,51.81,124.05,51.79,123.28,51.49,122.83,51.27,121.45,51.06,120.45,51.11,119.40,51.17,118.88,51.30,118.15
RZ_4136256_11846,0,28721,51,0,1,51.42,117.15,51.31,116.35,51.16,115.53,51.01,114.97,51.09,114.17,51.19,113.10,51.27,112.08,51.34,111.35,51.34,111.05,51.31,110.83,51.31,110.20,51.38,109.53,51.46,108.60,51.51,108.20,51.52,107.88,51.55,107.42,51.38,107.00,51.21,106.35,51.15,105.88,51.31,105.30,51.46,104.75,51.46,104.33,51.42,104.00,51.38,103.90,51.42,103.88,51.51,103.80,51.54,103.28,51.49,102.80,51.42,102.38,51.42,102.38,51.50,102.38,51.60,101.88,51.71,101.38,51.76,100.75,51.75,100.65,51.74,100.53,51.73,100.55,51.75,100.47,51.79,100.42,51.81,100.25,51.84,100.03,51.88,99.65,51.90,99.40,51.90,99.25,51.90,99.28,51.89,99.25,51.86,99.22,51.83,99.25,51.79,99.33,51.75,99.45,51.77,99.60
RZ_4136256_11847,0,28721,50,0,1,51.81,99.72,51.85,99.90,51.88,99.97,51.91,100.03,51.94,99.95,51.92,99.85,51.92,99.75,51.92,99.65,51.92,99.60,51.91,99.55,51.91,99.53,51.94,99.47,51.95,99.40,52.00,99.22,52.04,99.08,52.05,99.03,52.05,99.12,52.05,99.28,52.01,99.38,51.98,99.40,52.01,99.38,52.09,99.33,52.11,99.33,52.06,99.35,51.98,99.40,51.91,99.62,51.84,99.83,51.80,100.08,51.79,100.12,51.89,100.05,51.99,99.92,52.08,99.72,52.05,99.62,52.00,99.53,51.98,99.62,51.92,99.67,51.91,99.67,51.91,99.50,51.96,99.38,52.06,99.22,52.17,99.15,52.26,99.17,52.27,99.20,52.27,99.25,52.25,99.50,52.19,99.78,52.14,100.05,52.10,100.05,52.11,99.75,52.16,99.47
RZ_4136256_11848,0,28721,50,0,11,52.20,99.17,52.21,99.20,52.21,99.22,52.20,99.40,52.17,99.55,52.15,99.72,52.15,99.72,52.19,99.72,52.23,99.78,52.21,99.88,52.14,99.95,52.06,99.97,52.02,100.08,52.06,100.22,52.09,100.40,52.12,100.42,52.15,100.08,52.20,99.70,52.24,99.30,52.26,99.28,52.27,99.58,52.29,99.88,52.30,100.10,52.29,99.95,52.30,99.80,52.34,99.72,52.38,99.70,52.34,99.75,52.29,99.78,52.25,99.80,52.24,99.83,52.23,99.85,52.20,99.88,52.20,99.88,52.24,99.90,52.29,100.00,52.36,100.05,52.38,100.10,52.38,100.05,52.35,100.03,52.33,99.97,52.31,99.83,52.30,99.70,52.29,99.60,52.30,99.92,52.35,100.22,52.41,100.40,52.49,100.28,52.54,100.22,52.52,100.25
RZ_4136256_11849,0,28721,50,0,11,52.48,100.35,52.42,100.45,52.45,100.53,52.49,100.47,52.51,100.22,52.50,99.95,52.55,99.80,52.62,99.70,52.65,99.65,52.60,99.58,52.56,99.55,52.56,99.47,52.51,99.40,52.45,99.45,52.41,99.55,52.45,99.62,52.49,99.92,52.50,100.28,52.46,100.45,52.45,100.25,52.48,100.08,52.54,100.05,52.59,100.03,52.59,100.03,52.58,99.97,52.55,99.92,52.51,100.00,52.49,100.15,52.48,100.25,52.58,100.17,52.66,100.12,52.69,100.15,52.59,100.17,52.50,100.12,52.49,100.12,52.51,100.12,52.52,100.15,52.52,100.20,52.51,100.22,52.51,100.25,52.54,100.22,52.62,100.10,52.71,100.00,52.80,99.83,52.74,99.78,52.66,99.90,52.59,100.08,52.59,100.25,52.61,100.17,52.62,100.10
RZ_4136256_11850,0,28721,50,0,11,52.61,100.30,52.58,100.55,52.52,100.80,52.50,100.80,52.54,100.47,52.60,100.15,52.67,99.92,52.79,100.10,52.88,100.28,52.98,100.38,53.19,100.35,53.44,100.35,53.86,100.33,54.25,100.30,54.89,101.10,55.66,101.90,56.52,103.55,57.36,104.92,58.24,106.40,59.19,107.15,60.08,108.50,60.70,109.78,61.41,112.10,61.89,113.92,62.58,116.83,62.84,118.95,63.21,120.90,63.42,122.38,63.70,123.92,63.90,126.03,64.17,127.58,64.35,130.00,64.65,131.38,64.71,133.97,64.85,136.25,64.88,138.57,64.84,140.45,64.78,141.53,64.62,143.10,64.47,144.22,64.33,145.25,64.24,145.93,64.06,146.88,63.80,147.88,63.55,148.95,63.39,149.90,63.34,150.60,63.27,151.22,63.26,151.40,63.06,151.70
RZ_4136256_11851,0,28721,50,0,3,62.89,151.78,62.74,151.10,62.75,150.35,62.88,149.57,62.99,149.60,63.02,149.60,62.94,149.60,62.84,149.57,62.79,149.53,62.71,149.50,62.64,149.57,62.58,149.70,62.55,149.85,62.55,149.47,62.52,149.05,62.49,148.57,62.39,148.55,62.26,148.40,62.14,148.28,62.08,148.18,62.08,148.15,62.08,148.18,62.08,148.20,61.95,148.22,61.84,148.22,61.81,148.20,61.92,148.12,62.04,148.05,62.04,148.03,61.99,148.00,61.91,148.00,61.84,148.00,61.80,147.93,61.79,147.72,61.76,147.55,61.74,147.43,61.71,147.47,61.71,147.47,61.73,147.43,61.74,147.35,61.75,147.00,61.76,146.70,61.79,146.28,61.81,146.10,61.84,145.90,61.80,145.88,61.75,145.85,61.71,145.82,61.71,145.82,61.73,145.80
RZ_4136256_11852,0,28721,49,0,3,61.73,145.72,61.74,145.53,61.75,145.35,61.75,145.22,61.76,145.18,61.77,145.10,61.77,145.35,61.73,145.60,61.66,145.78,61.64,145.60,61.65,145.43,61.65,145.43,61.64,145.53,61.75,145.40,61.88,145.20,61.91,145.03,61.84,145.03,61.77,145.05,61.79,145.05,61.79,145.05,61.81,145.07,61.85,145.10,61.80,145.28,61.70,145.53,61.58,145.78,61.54,145.93,61.49,146.00,61.50,145.65,61.61,145.22,61.75,144.80,61.77,144.78,61.69,144.93,61.64,145.10,61.64,145.22,61.66,145.20,61.61,145.12,61.59,145.07,61.58,145.05,61.61,144.70,61.65,144.35,61.67,144.32,61.65,144.93,61.61,145.53,61.61,145.20,61.62,144.57,61.70,144.22,61.75,144.47,61.67,144.75,61.54,144.72
RZ_4136256_11853,0,28721,50,0,3,61.46,144.68,61.52,144.65,61.58,144.65,61.58,144.70,61.59,144.72,61.61,144.62,61.70,144.47,61.77,144.32,61.81,144.30,61.80,144.32,61.76,144.32,61.70,144.28,61.64,144.25,61.65,144.20,61.70,144.18,61.79,144.12,61.81,144.07,61.76,144.07,61.69,144.05,61.60,144.00,61.61,143.85,61.61,143.72,61.64,143.78,61.66,143.97,61.69,144.12,61.66,144.05,61.62,144.00,61.54,144.03,61.50,144.10,61.49,144.15,61.52,144.22,61.56,144.25,61.61,144.03,61.62,143.75,61.62,143.55,61.60,143.55,61.55,143.55,61.52,143.70,61.51,143.93,61.52,144.12,61.56,144.07,61.58,143.97,61.59,143.88,61.60,143.80,61.61,143.80,61.59,143.85,61.58,143.80,61.59,143.65,61.62,143.40,61.66,143.28
RZ_4136256_11854,0,28721,51,0,3,61.69,143.12,61.70,143.12,61.69,143.43,61.64,143.75,61.59,144.05,61.56,143.90,61.59,143.72,61.54,143.80,61.49,144.05,61.42,144.35,61.52,144.40,61.64,144.40,61.73,144.35,61.70,144.32,61.67,144.30,61.60,144.32,61.51,144.55,61.45,144.75,61.48,144.85,61.55,144.75,61.60,144.65,61.66,144.32,61.69,144.00,61.71,143.60,61.71,143.53,61.71,143.57,61.70,143.72,61.67,143.88,61.60,144.10,61.54,144.35,61.45,144.65,61.41,144.75,61.39,144.78,61.39,144.70,61.38,144.62,61.38,144.38,61.38,144.10,61.36,144.07,61.35,144.18,61.41,144.30,61.48,144.30,61.58,144.40,61.60,144.50,61.59,144.50,61.52,144.50,61.46,144.47,61.45,144.45,61.54,144.35,61.62,144.25,61.61,144.35,61.52,144.50
RZ_4136256_11855,0,28721,51,0,3,61.42,144.72,61.41,144.78,61.40,144.82,61.38,144.82,61.35,144.90,61.34,145.00,61.33,145.12,61.29,145.18,61.25,145.25,61.25,145.28,61.29,145.30,61.33,145.32,61.33,145.20,61.33,145.07,61.30,144.97,61.26,145.00,61.25,145.03,61.26,145.05,61.27,145.10,61.27,145.18,61.30,145.25,61.34,145.10,61.38,144.93,61.36,144.88,61.35,145.03,61.33,145.15,61.38,145.12,61.42,145.10,61.30,145.60,61.12,146.15,60.96,146.65,61.00,146.62,61.02,146.60,61.05,146.50,61.09,146.35,61.12,146.22,61.12,146.20,61.14,146.03,61.14,145.57,61.20,144.38,61.36,143.22,61.55,141.68,61.75,140.38,61.89,138.47,62.02,137.15,62.10,136.07,62.08,135.32,62.05,134.07,62.01,133.05,62.09,132.00,62.05,131.35
RZ_4136256_11856,0,28721,51,0,3,62.02,130.20,61.95,129.35,61.95,128.68,61.96,127.72,62.04,126.67,62.12,125.60,62.19,124.90,62.19,124.50,62.19,123.65,62.16,123.20,62.17,122.50,62.14,122.30,62.12,122.08,62.14,121.92,62.17,121.75,62.14,121.58,62.08,121.58,62.00,121.65,62.00,121.72,62.00,121.85,61.98,121.97,61.94,122.10,61.90,122.10,61.90,122.03,61.91,121.97,61.91,122.00,61.91,122.05,61.90,122.12,61.90,122.20,61.91,122.05,61.96,121.85,62.01,121.45,62.05,121.30,62.01,121.67,61.96,122.25,61.92,122.83,61.94,122.83,61.95,122.83,61.96,122.85,61.96,122.88,61.95,122.92,61.94,122.95,61.91,123.05,61.89,123.15,61.80,123.33,61.73,123.58,61.65,123.88,61.67,124.15,61.71,124.17,61.79,124.10,61.83,123.97
RZ_4136256_11857,0,28721,50,0,3,61.85,123.92,61.84,124.03,61.80,124.20,61.70,124.35,61.62,124.30,61.58,124.30,61.60,124.42,61.59,124.85,61.54,125.38,61.52,125.83,61.56,125.97,61.61,125.92,61.61,125.88,61.58,125.90,61.52,125.97,61.50,126.05,61.49,125.95,61.49,125.92,61.48,125.90,61.40,126.10,61.34,126.25,61.29,126.38,61.30,126.22,61.31,126.10,61.26,126.58,61.20,127.17,61.17,127.42,61.23,127.08,61.27,126.75,61.29,126.90,61.26,127.00,61.24,127.05,61.23,126.95,61.23,126.90,61.24,126.92,61.25,127.03,61.21,127.10,61.17,127.12,61.14,127.38,61.12,127.65,61.17,127.88,61.23,127.90,61.21,127.95,61.16,128.12,61.10,128.25,61.11,128.18,61.14,128.03,61.16,127.88,61.11,127.83,61.05,127.80
RZ_4136256_11858,0,28721,50,0,3,61.00,127.67,61.00,127.58,61.00,127.50,61.06,127.53,61.14,127.53,61.21,127.50,61.21,127.70,61.20,127.92,61.19,127.95,61.23,127.75,61.25,127.58,61.26,127.60,61.23,127.80,61.21,128.03,61.19,128.22,61.17,128.25,61.15,128.35,61.11,128.47,61.11,128.40,61.09,128.20,61.09,128.03,61.08,128.03,61.08,128.03,61.06,128.07,61.04,128.20,61.00,128.40,60.98,128.57,60.98,128.65,60.95,128.60,60.94,128.50,60.91,128.45,60.98,128.40,61.02,128.35,61.02,128.30,60.99,128.30,60.94,128.30,60.96,128.28,60.99,128.38,61.02,128.45,61.02,128.62,60.98,128.70,60.94,128.75,60.88,128.75,60.85,128.93,60.81,129.10,60.80,129.20,60.83,129.07,60.85,128.88,60.88,128.78,60.95,128.68
RZ_4136256_11859,0,28721,50,0,3,61.01,128.70,61.05,129.05,61.02,129.40,61.00,129.45,60.99,129.12,60.98,128.80,60.96,128.80,60.92,128.80,60.88,128.82,60.80,128.88,60.76,128.90,60.79,129.05,60.84,129.22,60.91,129.20,60.92,129.00,60.94,128.80,60.95,128.72,60.96,128.68,60.96,128.70,61.00,128.80,61.02,128.90,61.05,128.97,61.02,129.10,60.98,129.22,60.91,129.35,60.83,129.43,60.79,129.47,60.86,129.40,60.98,129.38,60.94,129.43,60.79,129.57,60.61,129.70,60.58,129.78,60.62,129.78,60.70,129.78,60.84,129.75,60.88,129.75,60.86,129.68,60.83,129.55,60.80,129.40,60.83,129.47,60.83,129.60,60.76,129.60,60.71,129.50,60.69,129.47,60.71,129.57,60.73,129.70,60.76,129.75,60.81,129.78,60.85,129.72
RZ_4136256_11860,0,28721,50,0,3,60.86,129.65,60.83,129.57,60.81,129.60,60.79,129.80,60.77,130.05,60.75,130.15,60.73,130.12,60.74,130.10,60.75,130.07,60.75,130.07,60.75,130.12,60.75,130.18,60.75,130.25,60.81,130.05,60.88,129.82,60.95,129.68,60.96,129.72,60.98,129.80,60.99,129.80,61.00,129.72,61.00,129.68,60.95,129.65,60.89,129.82,60.85,130.00,60.88,129.93,60.95,129.70,61.00,129.55,61.04,129.65,61.04,129.70,60.98,129.57,60.92,129.45,60.86,129.62,60.86,129.85,60.89,130.07,60.92,130.07,60.96,130.07,60.98,130.10,60.99,130.10,60.99,130.15,61.00,130.28,61.02,130.40,61.05,130.22,61.00,130.00,60.94,129.75,60.88,129.65,60.89,129.53,60.86,129.72,60.84,130.05,60.83,130.18,60.86,129.95
RZ_4136256_11861,0,28721,50,0,3,60.89,129.78,60.88,129.82,60.86,129.85,60.81,129.85,60.77,129.85,60.86,129.85,60.96,129.82,61.09,129.85,61.10,129.90,61.11,129.95,61.11,129.95,61.11,129.95,61.10,129.95,61.09,129.95,61.10,129.95,61.11,130.00,61.11,130.07,61.06,130.15,61.00,130.30,60.92,130.50,60.88,130.70,60.85,130.53,60.89,130.20,60.92,129.88,60.92,129.90,60.92,130.00,60.92,130.07,60.94,130.07,60.94,130.05,60.92,130.00,60.91,129.97,60.90,129.93,60.94,129.90,60.99,129.88,61.02,129.90,61.05,129.93,61.04,129.97,61.05,129.97,61.06,129.95,61.08,129.90,61.06,129.95,61.05,130.05,61.02,130.15,61.09,130.18,61.15,130.15,61.12,130.12,61.05,130.07,60.99,130.00,61.00,129.93,61.01,129.93
RZ_4136256_11862,0,28721,49,0,3,61.02,129.93,61.02,129.95,61.01,129.90,61.00,129.93,61.00,129.93,61.00,129.75,60.99,129.57,60.96,129.68,60.99,129.93,61.01,130.18,61.06,130.12,61.08,130.05,61.11,130.00,61.15,129.97,61.19,130.00,61.16,129.97,61.14,129.90,61.11,129.78,61.12,129.70,61.10,129.93,61.12,130.20,61.15,130.15,61.19,129.80,61.15,129.82,61.12,130.18,61.06,130.53,61.04,130.43,61.09,130.30,61.16,130.20,61.19,130.07,61.14,130.03,61.11,129.97,61.14,130.03,61.17,130.00,61.17,130.10,61.17,130.20,61.19,130.30,61.17,130.30,61.17,130.25,61.17,130.20,61.20,130.10,61.23,129.60,61.20,129.15,61.15,128.75,61.06,128.78,61.06,128.88,61.11,128.97,61.16,129.07,61.19,129.22
RZ_4136256_11863,0,28721,50,0,3,61.16,129.35,61.20,129.45,61.23,129.55,61.23,129.65,61.19,129.50,61.17,129.25,61.23,128.97,61.26,128.93,61.30,128.95,61.33,129.00,61.34,129.28,61.34,129.55,61.35,129.55,61.31,129.32,61.26,129.22,61.23,129.35,61.24,129.60,61.20,129.70,61.15,129.53,61.11,129.28,61.12,129.03,61.17,128.97,61.23,128.90,61.23,129.05,61.19,129.32,61.14,129.57,61.14,129.57,61.21,129.47,61.27,129.25,61.35,128.97,61.27,128.85,61.20,128.80,61.15,128.82,61.19,128.82,61.21,128.82,61.19,128.93,61.16,129.03,61.15,128.97,61.16,128.82,61.14,128.88,61.09,129.03,61.04,129.28,61.02,129.35,61.02,129.35,61.10,129.25,61.20,128.90,61.27,128.62,61.25,128.75,61.21,129.07,61.23,129.03
RZ_4136256_11864,0,28721,50,0,3,61.27,128.62,61.25,128.20,61.20,128.20,61.19,128.28,61.23,128.47,61.26,128.72,61.19,128.90,61.14,128.93,61.08,128.93,61.08,128.90,61.09,128.88,61.09,128.82,61.10,128.80,61.10,128.78,61.09,128.85,61.10,128.93,61.11,128.97,61.15,128.95,61.21,128.90,61.29,128.72,61.38,128.53,61.41,128.35,61.44,128.32,61.45,128.32,61.44,128.30,61.38,128.28,61.34,128.43,61.31,128.62,61.34,128.72,61.35,128.62,61.36,128.62,61.39,128.72,61.40,128.55,61.38,128.25,61.35,127.92,61.33,127.83,61.31,127.80,61.31,127.85,61.35,127.80,61.38,127.75,61.38,127.85,61.35,128.03,61.31,128.25,61.33,128.30,61.35,128.35,61.36,128.35,61.31,128.35,61.25,128.32,61.24,128.07,61.24,127.83
RZ_4136256_11865,0,28721,51,0,3,61.20,127.60,61.15,127.60,61.10,127.78,61.10,127.92,61.10,127.92,61.12,127.78,61.19,127.78,61.21,128.00,61.24,128.20,61.26,128.00,61.31,127.72,61.35,127.42,61.36,127.42,61.33,127.40,61.29,127.42,61.26,127.42,61.25,127.53,61.24,127.62,61.23,127.50,61.23,127.25,61.24,127.15,61.23,127.35,61.24,127.55,61.21,127.67,61.19,127.72,61.16,127.75,61.15,127.70,61.16,127.67,61.17,127.65,61.20,127.65,61.21,127.42,61.23,127.20,61.24,126.97,61.31,126.97,61.40,126.88,61.41,126.80,61.36,126.72,61.25,126.78,61.20,127.00,61.15,127.22,61.11,127.35,61.09,127.25,61.02,127.17,60.99,127.30,61.05,127.38,61.15,127.42,61.25,127.40,61.24,127.30,61.25,127.10,61.27,126.70,61.29,126.40
RZ_4136256_11866,0,28721,50,0,3,61.30,126.33,61.31,126.45,61.31,126.58,61.33,126.62,61.33,126.67,61.34,126.53,61.36,126.30,61.35,126.42,61.33,126.75,61.29,126.88,61.26,126.72,61.25,126.62,61.27,126.70,61.29,126.65,61.30,126.42,61.30,126.17,61.34,125.97,61.39,125.92,61.42,125.83,61.42,125.78,61.40,125.72,61.41,125.78,61.46,125.83,61.51,125.88,61.50,125.85,61.41,126.08,61.31,126.28,61.24,126.45,61.26,126.42,61.33,126.25,61.42,125.97,61.46,125.70,61.46,125.58,61.49,125.33,61.50,125.10,61.50,125.25,61.49,125.65,61.49,125.88,61.42,125.70,61.35,125.60,61.29,125.65,61.31,125.78,61.33,125.85,61.33,125.92,61.34,125.95,61.35,125.92,61.35,125.90,61.27,125.88,61.21,125.88,61.15,125.88
RZ_4136256_11867,0,28721,50,0,3,61.16,125.72,61.16,125.62,61.16,125.55,61.24,125.53,61.34,125.47,61.41,125.42,61.39,125.50,61.36,125.47,61.34,125.42,61.34,125.30,61.35,125.17,61.35,125.08,61.36,125.03,61.30,125.00,61.27,125.12,61.24,125.20,61.23,125.28,61.21,125.20,61.17,125.17,61.15,125.12,61.12,125.20,61.23,125.25,61.33,125.33,61.34,125.40,61.24,125.42,61.14,125.45,61.14,125.38,61.21,125.33,61.29,125.30,61.33,125.33,61.29,125.38,61.26,125.33,61.29,125.17,61.30,125.05,61.31,125.05,61.35,125.15,61.40,125.22,61.44,125.15,61.42,125.03,61.40,124.78,61.39,124.67,61.34,124.60,61.29,124.67,61.25,124.72,61.24,124.78,61.24,124.55,61.24,124.30,61.21,124.17,61.17,124.30,61.16,124.33
RZ_4136256_11868,0,28721,50,0,3,61.17,124.22,61.19,124.10,61.20,124.00,61.21,123.95,61.20,123.88,61.17,123.92,61.15,123.92,61.16,123.95,61.19,124.05,61.23,124.12,61.26,124.17,61.26,124.17,61.23,124.15,61.17,124.15,61.16,124.15,61.14,124.15,61.11,124.28,61.10,124.40,61.09,124.50,61.09,124.47,61.11,124.03,61.15,123.60,61.15,123.20,61.12,123.35,61.10,123.50,61.10,123.55,61.12,123.55,61.16,123.53,61.20,123.42,61.27,123.12,61.36,122.83,61.44,122.80,61.46,122.92,61.38,123.00,61.29,122.95,61.21,122.90,61.23,122.90,61.21,123.12,61.26,123.35,61.31,123.38,61.40,123.17,61.44,122.97,61.45,123.00,61.44,122.97,61.39,122.95,61.35,122.92,61.34,122.92,61.36,122.90,61.38,122.85,61.36,122.90
RZ_4136256_11869,0,28721,100,0,1,61.35,123.05,61.34,123.22,61.34,122.97,61.39,122.65,61.44,122.25,61.50,122.17,61.52,122.15,61.56,122.17,61.56,122.30,61.54,122.38,61.50,122.03,61.48,121.58,61.48,121.17,61.49,121.20,61.50,121.38,61.49,121.55,61.46,121.70,61.45,121.72,61.48,121.72,61.52,121.60,61.56,121.53,61.56,121.45,61.55,121.53,61.55,121.58,61.51,121.45,61.48,121.25,61.59,121.00,61.75,120.95,61.80,121.10,61.70,121.28,61.61,121.45,61.61,121.42,61.61,121.42,61.60,121.42,61.59,121.40,61.58,121.40,61.59,121.38,61.62,121.38,61.65,121.35,61.65,121.35,61.59,121.35,61.55,121.35,61.56,121.35,61.59,121.33,61.62,121.30,61.65,121.38,61.70,121.45,61.76,121.38,61.79,121.10,61.79,120.80,61.76,120.62,61.73,120.60,61.69,120.67,61.67,120.75,61.65,120.75,61.65,120.45,61.75,120.15,61.88,119.95,61.95,119.97,61.92,119.95,61.91,119.85,61.95,119.72,61.98,119.67,61.99,119.80,61.99,119.92,61.98,120.03,62.00,120.00,62.01,120.00,61.95,120.15,61.88,120.33,61.81,120.10,61.84,119.75,61.84,119.47,61.83,119.70,61.85,119.88,61.92,119.92,62.00,119.92,62.02,120.12,62.01,120.33,61.96,120.22,61.91,120.17,61.86,120.15,61.85,120.35,61.86,120.35,61.86,120.38,61.90,120.25,61.92,120.17,61.96,120.10,62.00,119.85,62.02,119.62,62.04,119.40,62.02,119.42,62.01,119.40,61.99,119.50,61.98,119.62,61.99,119.75,62.01,119.83,61.98,119.95,61.92,120.08,61.90,119.95
RZ_4136256_11870,0,28721,50,0,1,61.94,119.83,61.92,119.70,61.89,119.72,61.86,119.58,61.90,119.47,61.96,119.35,62.01,119.22,62.09,119.03,62.12,119.05,62.00,119.25,61.85,119.20,61.75,118.92,61.80,118.70,61.84,118.75,61.85,118.70,61.91,118.60,61.98,118.53,62.02,118.50,62.00,118.45,61.98,118.40,61.94,118.38,61.90,118.40,61.90,118.40,61.88,118.42,61.86,118.40,61.84,118.40,61.85,118.38,61.88,118.45,61.89,118.58,61.89,118.70,61.95,118.70,62.01,118.72,62.02,118.92,61.96,119.10,61.94,118.97,61.94,118.65,61.94,118.35,61.92,118.28,61.95,118.08,61.98,117.90,62.00,117.83,62.04,117.85,62.08,117.80,62.11,117.72,62.12,117.58,62.10,117.53,62.08,117.50,62.04,117.55,62.01,117.85,61.94,118.15
RZ_4136256_11871,0,28721,50,0,1,61.85,118.42,61.77,118.42,61.75,118.42,61.74,118.45,61.69,118.45,61.66,118.12,61.58,117.78,61.48,117.38,61.35,117.22,61.24,116.83,61.06,116.50,60.90,115.78,60.80,115.33,60.70,114.58,60.58,114.30,60.49,113.60,60.38,113.17,60.25,112.72,60.12,112.20,60.16,111.40,60.20,110.65,60.21,110.35,60.23,110.28,60.23,110.28,60.26,110.33,60.31,110.33,60.30,110.22,60.24,109.80,60.19,109.38,60.20,109.00,60.21,108.85,60.23,108.62,60.24,108.42,60.26,108.35,60.27,108.15,60.21,107.92,60.16,107.75,60.10,107.78,60.09,107.75,60.09,107.67,60.10,107.33,60.19,107.00,60.29,106.72,60.26,106.47,60.17,106.22,60.05,106.22,60.02,106.40,60.04,106.58,60.08,106.55,60.15,106.58
RZ_4136256_11872,0,28721,50,0,1,60.16,106.72,60.19,107.05,60.19,107.38,60.14,107.45,60.09,107.28,60.02,107.08,60.02,106.88,60.01,106.75,59.99,106.65,60.02,106.60,60.09,106.55,60.14,106.50,60.14,106.58,60.16,106.67,60.17,106.92,60.19,107.05,60.19,107.20,60.14,107.03,60.08,106.85,60.01,106.67,60.01,106.70,60.02,106.78,60.02,106.88,60.04,106.97,60.02,107.05,60.04,106.97,60.05,106.88,59.96,107.08,59.88,107.38,59.80,107.60,59.83,107.55,59.94,107.47,60.02,107.45,60.08,107.42,60.05,107.42,60.02,107.35,60.00,107.30,59.98,107.22,59.94,107.25,59.91,107.42,59.90,107.53,59.90,107.62,59.90,107.58,59.91,107.58,59.94,107.60,59.95,107.53,59.95,107.45,59.94,107.35,59.90,107.33,59.85,107.60
RZ_4136256_11873,0,28721,50,0,1,59.79,107.90,59.76,108.20,59.88,108.08,60.01,107.92,60.14,108.00,60.12,108.17,60.15,108.15,60.16,107.95,60.15,107.70,60.14,107.70,60.09,108.00,60.00,108.33,59.91,108.42,59.85,108.17,59.86,107.90,59.86,107.85,59.94,107.80,60.01,107.80,60.09,107.80,60.06,107.83,60.05,107.80,60.04,107.80,60.05,107.80,60.06,107.83,60.06,107.85,60.04,107.75,60.00,107.65,59.96,107.58,60.00,107.58,60.01,107.58,60.01,107.62,59.98,107.70,59.96,107.75,59.95,107.75,59.95,107.67,59.95,107.62,59.94,107.60,59.94,107.62,59.95,107.65,59.98,107.62,59.99,107.62,59.99,107.58,59.96,107.50,59.95,107.42,59.92,107.62,59.91,107.75,59.91,107.80,59.92,107.72,59.92,107.75,59.91,107.83
RZ_4136256_11874,0,29021,50,300,1,59.90,107.75,59.98,107.58,60.06,107.45,60.09,107.38,60.04,107.38,59.99,107.40,59.98,107.40,59.98,107.40,59.96,107.33,59.95,107.28,59.94,107.22,59.98,107.20,60.00,107.47,59.99,107.75,59.94,108.08,59.90,108.12,59.91,108.03,59.92,107.78,59.94,107.53,59.95,107.40,59.96,107.33,59.98,107.15,60.01,107.05,60.04,107.03,60.06,107.10,60.06,107.17,60.04,107.22,60.01,107.25,59.99,107.30,60.00,107.33,60.01,107.35,60.01,107.30,60.02,107.20,60.02,106.88,60.02,106.55,59.95,106.20,59.85,106.08,59.81,106.15,59.81,106.35,59.81,106.60,59.77,106.80,59.80,106.97,59.84,107.08,59.89,107.17,59.88,107.30,59.89,107.50,59.89,107.53,59.90,107.58,59.91,107.50,59.89,107.45
RZ_4136256_11875,0,29021,50,0,1,59.80,107.42,59.70,107.42,59.65,107.42,59.66,107.40,59.67,107.35,59.67,107.28,59.67,107.25,59.66,107.15,59.64,107.00,59.65,106.85,59.71,106.60,59.83,106.40,59.90,106.22,59.96,106.30,59.96,106.40,59.95,106.53,59.91,106.53,59.89,106.55,59.91,106.50,59.94,106.45,59.88,106.55,59.81,106.72,59.74,106.88,59.70,106.90,59.65,106.92,59.71,106.92,59.80,106.90,59.88,106.88,59.88,106.50,59.88,106.12,59.88,105.85,59.84,106.05,59.80,106.33,59.77,106.50,59.77,106.45,59.85,106.33,59.92,106.25,59.96,106.33,59.92,106.38,59.86,106.38,59.84,106.35,59.79,106.30,59.76,106.38,59.74,106.47,59.73,106.55,59.75,106.53,59.76,106.45,59.79,106.25,59.79,106.05,59.84,105.97
RZ_4136256_11876,0,29021,49,0,1,59.89,106.10,59.91,106.20,59.89,106.28,59.86,106.35,59.88,106.10,59.90,105.78,59.88,105.95,59.84,106.47,59.79,107.12,59.77,107.22,59.81,106.92,59.85,106.50,59.89,106.08,59.88,106.08,59.85,105.97,59.84,105.88,59.79,105.97,59.75,106.10,59.71,106.22,59.74,106.17,59.76,106.22,59.75,106.33,59.74,106.30,59.73,106.25,59.76,106.17,59.83,106.25,59.86,106.33,59.89,106.38,59.89,106.17,59.88,105.95,59.84,106.17,59.85,106.62,59.89,106.65,59.92,106.25,59.89,105.90,59.84,105.92,59.81,105.97,59.80,106.05,59.77,106.15,59.75,106.20,59.71,106.20,59.71,106.15,59.77,106.12,59.84,106.05,59.89,106.00,59.89,105.95,59.90,105.90,59.90,105.88,59.89,105.88
RZ_4136256_11877,0,29021,51,0,1,59.86,105.90,59.84,105.67,59.86,105.45,59.86,105.33,59.88,105.45,59.88,105.55,59.89,105.60,59.85,105.62,59.80,105.60,59.79,105.53,59.83,105.62,59.83,105.83,59.80,105.92,59.77,105.85,59.79,105.72,59.83,105.70,59.88,105.75,59.92,106.03,59.85,106.30,59.83,106.12,59.81,105.78,59.85,105.60,59.83,105.95,59.80,106.22,59.77,106.25,59.76,106.12,59.75,106.05,59.75,106.05,59.76,106.00,59.77,105.85,59.81,105.72,59.84,105.50,59.86,105.38,59.84,105.30,59.77,105.45,59.73,105.58,59.71,105.62,59.73,105.55,59.75,105.47,59.75,105.42,59.79,105.47,59.81,105.80,59.88,106.10,59.88,106.47,59.76,106.67,59.62,106.88,59.49,107.00,59.51,107.00,59.59,106.78,59.69,106.53,59.77,106.15
RZ_4136256_11878,0,29021,51,0,1,59.80,106.03,59.79,106.00,59.77,106.05,59.73,106.03,59.67,105.90,59.62,105.85,59.64,105.90,59.62,105.97,59.62,106.03,59.61,106.08,59.60,106.05,59.59,106.05,59.59,106.03,59.56,106.05,59.54,106.08,59.56,106.08,59.61,106.08,59.65,106.10,59.62,106.12,59.61,106.17,59.60,106.12,59.55,106.08,59.50,106.03,59.52,106.25,59.60,106.53,59.65,106.55,59.62,106.20,59.60,105.85,59.61,105.78,59.60,105.83,59.56,105.97,59.52,106.10,59.51,106.22,59.52,106.25,59.56,106.08,59.56,106.00,59.55,105.88,59.59,105.92,59.65,105.70,59.62,105.50,59.55,105.38,59.49,105.60,59.50,105.80,59.54,106.00,59.56,106.03,59.58,106.05,59.58,106.17,59.62,106.22,59.65,106.22,59.69,106.12,59.66,106.10
RZ_4136256_11879,0,29021,50,0,1,59.59,106.10,59.54,105.95,59.56,105.78,59.65,105.62,59.65,105.67,59.56,105.70,59.49,105.72,59.49,105.78,59.56,105.75,59.62,105.70,59.69,105.78,59.67,105.90,59.71,105.92,59.75,105.83,59.75,105.72,59.65,105.70,59.55,105.67,59.50,105.67,59.48,105.75,59.45,105.80,59.40,105.85,59.39,105.85,59.48,105.83,59.59,105.75,59.71,105.70,59.61,105.85,59.51,106.08,59.41,106.15,59.39,106.03,59.41,105.88,59.46,105.90,59.52,105.92,59.55,106.20,59.54,106.45,59.55,106.62,59.58,106.55,59.59,106.50,59.60,106.38,59.60,106.25,59.60,106.22,59.56,106.33,59.49,106.42,59.42,106.35,59.49,106.28,59.59,106.22,59.67,106.20,59.66,106.25,59.62,106.30,59.58,106.38,59.52,106.28
RZ_4136256_11880,0,29021,50,0,1,59.52,106.17,59.52,106.08,59.52,106.10,59.52,106.22,59.56,106.38,59.61,106.20,59.67,105.90,59.67,105.62,59.60,105.70,59.52,105.80,59.44,105.92,59.41,106.00,59.38,106.05,59.38,106.10,59.38,106.28,59.40,106.45,59.44,106.67,59.48,106.83,59.49,106.92,59.50,106.85,59.59,106.75,59.67,106.60,59.80,106.47,59.83,106.42,59.83,106.45,59.79,106.50,59.74,106.58,59.67,106.55,59.62,106.50,59.59,106.45,59.59,106.53,59.58,106.65,59.59,106.85,59.61,107.03,59.64,106.72,59.62,106.33,59.61,105.97,59.64,106.00,59.66,106.00,59.64,105.85,59.59,105.78,59.52,105.80,59.51,106.03,59.51,106.25,59.51,106.40,59.52,106.45,59.51,106.53,59.49,106.55,59.51,106.55,59.56,106.28
RZ_4136256_11881,0,29021,50,0,1,59.64,106.03,59.66,105.75,59.67,105.70,59.67,105.83,59.69,105.92,59.69,106.05,59.61,106.12,59.52,106.28,59.44,106.38,59.45,106.30,59.56,106.22,59.65,106.40,59.74,106.62,59.71,106.83,59.66,106.70,59.61,106.58,59.56,106.45,59.54,106.42,59.52,106.40,59.52,106.40,59.64,106.47,59.74,106.55,59.77,106.50,59.71,106.35,59.65,106.20,59.66,106.20,59.66,106.45,59.65,106.67,59.62,106.78,59.62,106.65,59.64,106.45,59.64,106.33,59.65,106.25,59.67,106.25,59.69,106.28,59.69,106.30,59.66,106.20,59.67,106.12,59.71,106.03,59.74,106.05,59.73,106.35,59.60,106.67,59.49,106.88,59.45,106.60,59.50,106.33,59.54,106.22,59.52,106.35,59.52,106.58,59.54,106.75,59.55,106.78
RZ_4136256_11882,0,29021,50,0,1,59.54,106.70,59.51,106.45,59.51,106.30,59.55,106.30,59.62,106.42,59.66,106.40,59.66,106.28,59.64,105.97,59.62,105.83,59.65,105.92,59.71,106.15,59.75,106.58,59.74,106.75,59.70,106.88,59.69,106.60,59.62,106.33,59.54,106.05,59.40,106.47,59.38,106.90,59.34,107.25,59.36,107.08,59.36,106.83,59.36,106.70,59.30,106.65,59.24,106.67,59.23,106.67,59.26,106.65,59.31,106.62,59.34,106.62,59.36,106.78,59.38,106.92,59.34,107.17,59.25,107.25,59.15,107.25,59.14,107.15,59.17,107.05,59.20,107.03,59.29,107.08,59.36,107.25,59.42,107.58,59.59,107.83,59.83,108.00,60.12,108.08,60.24,108.20,60.25,108.75,60.23,109.30,60.21,109.78,60.31,110.12,60.46,110.62,60.59,111.12
RZ_4136256_11883,0,29021,50,0,12,60.64,111.25,60.62,111.47,60.64,111.67,60.62,112.33,60.65,112.72,60.66,113.45,60.71,113.78,60.71,114.10,60.73,114.12,60.75,114.33,60.80,114.55,60.85,114.78,60.84,115.22,60.83,115.72,60.79,116.22,60.74,116.33,60.71,116.10,60.74,115.83,60.80,115.72,60.85,115.92,60.84,116.12,60.84,116.28,60.83,116.35,60.83,116.45,60.81,116.45,60.81,116.50,60.81,116.70,60.77,117.03,60.75,117.25,60.73,117.33,60.71,117.28,60.71,117.28,60.69,117.47,60.69,117.67,60.67,117.83,60.69,117.78,60.70,117.75,60.70,117.88,60.70,118.00,60.69,118.10,60.60,118.08,60.51,118.08,60.41,118.10,60.40,118.05,60.42,117.97,60.44,118.00,60.41,118.20,60.36,118.40,60.35,118.47,60.39,118.50
RZ_4136256_11884,0,29021,50,0,12,60.42,118.53,60.44,118.55,60.48,118.10,60.50,117.65,60.51,117.25,60.49,117.38,60.46,117.53,60.44,117.67,60.44,117.78,60.44,117.83,60.44,117.85,60.45,117.85,60.45,117.88,60.45,117.90,60.45,117.92,60.40,117.92,60.36,117.90,60.31,117.88,60.34,117.45,60.42,117.05,60.51,116.92,60.50,117.15,60.41,117.35,60.30,117.33,60.26,117.28,60.21,117.38,60.20,117.47,60.26,117.50,60.33,117.42,60.39,117.42,60.40,117.45,60.44,117.47,60.48,117.50,60.48,117.53,60.46,117.53,60.41,117.38,60.36,117.10,60.30,116.85,60.25,116.92,60.23,117.08,60.24,117.35,60.25,117.47,60.26,117.60,60.33,117.60,60.38,117.60,60.34,117.62,60.25,117.65,60.16,117.60,60.21,117.47,60.26,117.45
RZ_4136256_11885,0,29021,50,0,12,60.35,117.45,60.38,117.40,60.42,117.12,60.44,116.85,60.40,116.70,60.34,116.67,60.27,116.78,60.26,116.90,60.27,117.00,60.29,117.00,60.30,117.00,60.30,116.95,60.31,116.92,60.30,116.88,60.29,116.92,60.27,117.00,60.29,117.08,60.30,117.10,60.30,117.03,60.29,116.78,60.26,116.62,60.26,116.58,60.21,116.70,60.16,116.78,60.11,116.80,60.10,116.80,60.10,116.72,60.08,116.65,60.05,116.55,60.08,116.53,60.11,116.58,60.16,116.65,60.16,116.58,60.16,116.38,60.17,116.08,60.17,115.95,60.16,116.12,60.12,116.45,60.09,116.78,60.09,116.83,60.14,116.85,60.17,116.80,60.19,116.72,60.16,116.65,60.14,116.38,60.11,116.10,60.12,115.90,60.15,116.00,60.17,116.10,60.20,116.15
RZ_4136256_11886,0,29021,49,0,12,60.20,116.15,60.17,116.17,60.14,116.17,60.15,116.17,60.16,116.12,60.19,116.05,60.19,115.95,60.08,115.92,59.96,115.95,59.88,116.22,59.91,116.47,59.98,116.53,60.04,116.35,60.11,116.15,60.19,116.10,60.24,116.03,60.24,115.97,60.24,115.78,60.25,115.55,60.27,115.33,60.26,115.65,60.26,116.00,60.23,116.50,60.20,116.62,60.19,116.40,60.19,116.05,60.19,115.95,60.11,116.22,60.05,116.45,60.00,116.35,60.00,116.33,60.00,116.42,60.00,116.58,60.01,116.70,60.01,116.85,60.08,116.95,60.14,116.67,60.25,116.28,60.30,115.90,60.33,115.97,60.31,116.05,60.30,116.15,60.25,116.17,60.19,116.20,60.14,116.25,60.10,116.25,60.08,116.33,60.04,116.40,60.04,116.38
RZ_4136256_11887,0,29021,51,0,4,60.02,116.30,60.04,116.22,60.05,116.20,60.06,116.20,60.06,116.22,60.09,116.08,60.12,115.85,60.16,115.60,60.19,115.55,60.23,115.53,60.25,115.50,60.33,115.35,60.36,115.28,60.36,115.25,60.27,115.38,60.17,115.47,60.12,115.62,60.10,115.72,60.08,115.97,60.11,116.28,60.15,116.58,60.21,116.28,60.24,115.85,60.25,115.58,60.24,115.72,60.25,115.88,60.27,115.85,60.30,115.83,60.29,115.80,60.26,115.83,60.24,115.85,60.24,115.67,60.30,115.47,60.42,115.28,60.52,115.45,60.41,115.62,60.27,115.60,60.16,115.33,60.23,115.03,60.29,114.75,60.35,114.50,60.38,114.22,60.38,114.03,60.36,113.88,60.30,114.08,60.24,114.40,60.27,114.65,60.40,114.60,60.51,114.95,60.61,115.33,60.65,116.33
RZ_4136256_11888,0,29021,50,0,4,60.83,117.28,60.94,118.50,61.16,119.15,61.36,119.70,61.84,120.62,62.24,121.75,62.56,123.22,62.81,124.08,63.31,124.70,63.81,125.28,64.31,125.85,64.60,127.30,65.10,128.28,65.47,129.40,65.79,129.78,65.84,131.30,65.83,132.82,65.78,134.97,65.76,136.45,65.67,138.78,65.49,140.43,65.24,142.70,64.99,144.47,64.84,146.72,64.74,148.20,64.67,149.97,64.62,151.60,64.61,152.82,64.55,154.18,64.47,155.80,64.38,157.43,64.25,159.53,64.14,161.68,64.04,163.72,63.98,165.32,63.92,166.75,63.89,168.78,63.86,170.45,63.80,171.97,63.67,173.35,63.58,174.20,63.59,174.60,63.61,174.82,63.62,175.18,63.61,175.65,63.60,175.82,63.59,175.93,63.69,176.35,63.79,177.00,63.88,177.78
RZ_4136256_11889,0,29021,50,0,4,63.88,178.05,63.89,178.07,63.98,177.95,64.19,178.10,64.39,178.28,64.44,178.43,64.36,178.38,64.30,178.32,64.31,178.03,64.36,177.72,64.41,177.45,64.44,177.47,64.45,177.45,64.46,177.45,64.39,177.30,64.35,177.20,64.34,177.15,64.41,177.07,64.45,176.95,64.40,176.82,64.34,176.82,64.30,176.82,64.31,176.78,64.31,176.75,64.28,176.75,64.24,176.78,64.21,176.60,64.16,176.40,64.12,176.12,64.14,175.95,64.20,175.72,64.26,175.57,64.26,175.50,64.26,175.47,64.26,175.45,64.26,175.22,64.19,175.07,64.12,174.95,64.04,174.95,64.03,174.88,64.06,174.60,64.05,174.38,64.06,174.20,64.05,174.22,64.10,174.25,64.12,174.03,64.12,173.82,64.14,173.70,64.11,173.80,64.10,173.82
RZ_4136256_11890,0,29021,50,0,4,64.06,173.78,64.05,173.60,64.05,173.25,64.09,172.88,64.14,172.62,64.17,172.53,64.19,172.53,64.12,172.50,64.09,172.57,64.05,172.65,64.06,172.62,64.08,172.53,64.08,172.38,64.10,172.32,64.14,172.25,64.17,172.25,64.20,172.20,64.21,172.15,64.24,171.97,64.25,171.75,64.25,171.50,64.31,171.28,64.38,171.15,64.36,171.28,64.29,171.85,64.25,172.38,64.26,172.62,64.30,172.53,64.33,172.32,64.34,172.20,64.34,172.10,64.34,172.10,64.35,171.93,64.33,171.80,64.31,171.57,64.29,171.45,64.33,171.35,64.35,171.35,64.38,171.35,64.41,171.30,64.44,171.10,64.45,170.93,64.44,170.78,64.46,170.72,64.49,170.62,64.53,170.55,64.54,170.60,64.56,170.47,64.59,170.32,64.53,170.15
RZ_4136256_11891,0,29021,50,0,4,64.49,170.15,64.45,170.18,64.45,170.43,64.42,170.68,64.44,170.90,64.46,170.88,64.49,170.85,64.49,170.80,64.50,170.72,64.53,170.62,64.56,170.45,64.55,170.40,64.58,170.35,64.59,170.45,64.61,170.47,64.59,170.70,64.60,170.90,64.62,170.90,64.64,170.68,64.60,170.45,64.54,170.22,64.47,170.00,64.45,169.68,64.39,169.55,64.33,169.43,64.31,169.45,64.40,169.47,64.56,169.50,64.66,169.53,65.06,169.50,65.65,169.53,66.69,169.50,68.03,169.43,69.58,169.25,71.28,169.00,73.00,168.72,74.78,168.62,76.65,168.53,78.53,168.60,80.51,168.47,82.51,168.35,84.38,168.15,86.16,168.47,87.78,168.85,89.31,169.28,90.83,169.35,92.53,169.38,94.46,169.20,96.28,168.88,98.51,168.50
RZ_4136256_11892,0,29021,50,0,4,100.11,168.28,102.26,168.00,103.31,167.90,105.11,167.62,106.06,167.57,107.62,167.60,108.78,168.40,109.95,169.12,111.25,169.72,112.50,170.32,114.04,170.80,115.21,171.53,116.31,171.60,117.34,171.70,118.21,171.62,119.22,171.55,120.06,171.80,120.83,172.25,121.41,172.95,122.00,173.38,122.59,173.57,123.24,173.50,123.84,173.05,124.30,172.60,124.70,172.18,124.94,172.20,125.35,172.18,125.61,172.18,125.86,172.00,125.85,171.90,125.78,171.80,125.66,171.97,125.64,172.10,125.60,171.93,125.47,171.65,125.34,171.38,125.06,171.47,124.69,171.57,124.33,171.57,124.03,171.45,123.95,171.28,123.65,171.30,123.40,171.43,123.16,171.47,123.03,171.45,122.88,171.53,122.62,171.57,122.50,171.50,122.30,171.32,122.19,171.12
RZ_4136256_11893,0,29021,49,0,4,122.19,171.05,122.26,171.18,122.31,171.35,122.24,171.57,121.94,171.90,121.71,172.25,121.51,172.70,121.49,172.80,121.45,172.70,121.45,172.35,121.47,171.97,121.53,171.80,121.55,171.93,121.50,172.05,121.38,172.20,121.24,172.32,121.05,172.40,120.89,172.53,120.74,172.53,120.71,172.43,120.71,172.25,120.70,172.10,120.69,172.07,120.67,172.10,120.69,172.05,120.70,172.00,120.67,172.12,120.65,172.30,120.64,172.47,120.59,172.53,120.53,172.60,120.47,172.70,120.46,172.80,120.47,172.88,120.49,172.97,120.44,173.05,120.36,172.90,120.36,172.70,120.42,172.47,120.46,172.47,120.42,172.75,120.38,172.88,120.31,173.00,120.29,172.97,120.28,173.30,120.29,173.62,120.29,173.80,120.28,173.82,120.28,173.85
RZ_4136256_11894,0,29021,51,0,4,120.29,173.85,120.30,173.85,120.36,173.75,120.40,173.70,120.44,173.68,120.41,173.80,120.35,173.93,120.30,174.03,120.17,174.05,120.10,174.07,119.95,174.12,119.88,174.15,119.81,174.30,119.84,174.55,119.90,174.80,120.03,174.25,120.14,173.57,120.10,173.28,120.00,173.60,119.89,173.93,119.89,173.90,119.94,173.88,119.99,174.10,120.04,174.32,120.01,173.80,119.95,173.05,119.89,172.43,119.84,172.57,119.80,172.72,119.69,173.22,119.60,173.75,119.51,174.28,119.53,174.25,119.55,174.25,119.58,174.28,119.54,174.45,119.49,174.62,119.50,174.40,119.58,174.03,119.61,173.72,119.58,173.93,119.53,174.12,119.50,174.30,119.47,174.18,119.45,174.00,119.44,174.45,119.41,175.12,119.41,175.43,119.36,175.03,119.31,175.05,119.35,175.45
RZ_4136256_11895,0,29021,50,0,4,119.41,175.80,119.49,175.70,119.45,175.62,119.40,175.68,119.35,175.75,119.31,175.88,119.29,175.95,119.28,175.93,119.26,175.88,119.26,176.20,119.28,176.60,119.30,176.97,119.33,176.93,119.29,176.62,119.25,176.35,119.19,176.07,119.19,176.28,119.21,176.45,119.30,176.55,119.38,176.28,119.39,176.05,119.35,176.05,119.38,176.22,119.45,176.43,119.54,176.43,119.56,176.20,119.55,175.82,119.53,175.43,119.51,175.65,119.56,175.93,119.62,176.30,119.70,176.45,119.70,176.60,119.70,176.68,119.71,177.30,119.72,177.93,119.54,178.53,119.19,178.45,118.83,178.53,118.11,178.75,117.49,178.65,116.44,178.50,115.51,178.00,114.25,177.80,113.01,177.47,111.69,176.57,110.17,175.28,108.54,174.10,106.60,173.90,104.59,173.28
RZ_4136256_11896,0,29021,50,0,4,102.28,172.50,99.95,171.75,97.60,171.18,95.15,170.20,93.25,168.62,91.12,167.12,89.03,166.00,86.64,165.00,84.28,163.53,81.84,161.62,79.05,159.25,76.50,156.88,74.15,154.57,72.38,152.57,70.66,151.15,69.15,149.47,67.33,147.97,65.31,147.05,63.45,145.93,61.94,144.40,60.61,142.62,59.34,141.38,57.77,140.15,56.20,138.18,54.50,136.38,52.79,134.68,51.08,133.65,49.46,132.55,47.95,131.28,46.70,130.10,45.38,129.18,44.09,128.62,42.54,127.67,41.11,126.60,39.74,125.67,38.60,125.12,37.49,124.65,36.52,124.05,35.58,123.67,34.62,123.08,33.67,122.83,32.86,122.47,32.01,122.12,31.44,121.88,30.81,121.70,30.56,121.17,30.32,120.70,30.40,120.17,30.45,120.22,30.60,120.25
RZ_4136256_11897,0,29021,49,0,4,30.81,120.28,31.00,120.35,31.11,120.35,31.14,120.33,31.12,120.28,31.07,120.30,31.04,120.33,30.99,120.35,30.94,120.30,30.90,120.33,30.88,120.62,30.84,120.92,30.79,121.30,30.89,121.33,31.01,121.38,31.11,121.70,31.26,122.10,31.39,122.75,31.54,123.08,31.51,123.35,31.51,123.35,31.48,123.62,31.44,124.05,31.40,124.60,31.39,124.90,31.39,125.15,31.38,125.28,31.36,125.33,31.45,125.33,31.55,125.42,31.70,125.62,31.76,126.03,31.85,126.38,31.89,126.60,31.89,126.85,31.84,127.08,31.79,127.33,31.76,127.50,31.74,127.72,31.74,127.95,31.74,128.03,31.74,128.05,31.74,128.22,31.81,128.45,31.89,128.70,31.99,128.78,32.05,128.80,32.10,128.82,32.11,128.82
RZ_4136256_11898,0,29021,50,0,4,32.16,129.00,32.19,129.15,32.20,129.28,32.19,129.32,32.20,129.40,32.17,129.68,32.16,129.88,32.14,130.05,32.20,130.05,32.30,130.15,32.38,130.22,32.42,130.38,32.42,130.43,32.44,130.43,32.48,130.35,32.56,130.35,32.61,130.55,32.64,130.75,32.61,130.85,32.62,130.78,32.61,130.72,32.60,130.75,32.58,130.82,32.70,130.88,32.81,130.90,32.94,130.85,32.96,130.82,32.99,130.80,33.00,130.78,32.99,130.80,32.99,130.85,32.98,130.93,32.92,131.32,32.88,131.68,32.81,132.12,32.80,132.25,32.84,132.22,32.89,132.03,32.94,131.80,32.98,131.80,33.02,131.88,33.06,131.97,33.08,131.97,33.08,131.88,33.08,131.95,33.10,132.00,33.11,132.12,33.06,132.22,32.99,132.35,32.91,132.43
RZ_4136256_11899,0,29021,51,0,4,32.90,132.38,32.89,132.32,32.95,132.30,33.01,132.32,33.09,132.32,33.10,132.38,33.12,132.40,33.11,132.65,33.09,132.90,33.06,132.88,33.05,132.68,33.09,132.53,33.10,132.57,33.10,132.75,33.09,132.85,33.08,132.88,33.08,132.80,33.06,132.95,33.04,133.18,33.00,133.45,32.99,133.55,33.00,133.38,33.02,133.12,33.00,133.00,32.96,133.12,33.00,133.25,33.09,133.30,33.19,133.32,33.20,133.38,33.20,133.40,33.17,133.35,33.17,133.30,33.17,133.25,33.20,133.28,33.24,133.30,33.33,133.15,33.40,133.00,33.29,133.10,33.12,133.47,32.96,133.82,32.96,134.03,32.95,134.10,32.95,134.10,32.94,134.03,32.94,133.97,33.02,133.95,33.12,133.93,33.24,133.88,33.26,133.80,33.29,133.82,33.30,133.88
RZ_4136256_11900,0,29021,50,0,4,33.31,133.95,33.21,133.97,33.10,134.00,33.04,134.10,33.10,134.30,33.15,134.53,33.16,134.57,33.17,134.53,33.23,134.28,33.27,134.05,33.34,133.88,33.35,133.88,33.38,133.88,33.40,133.82,33.42,133.75,33.41,133.68,33.38,133.55,33.35,133.43,33.29,133.70,33.25,134.03,33.29,134.30,33.38,134.15,33.42,133.88,33.39,133.65,33.33,133.62,33.34,133.82,33.39,133.95,33.44,133.93,33.44,133.95,33.40,134.10,33.35,134.32,33.29,134.53,33.21,134.72,33.16,134.72,33.16,134.47,33.26,134.20,33.36,134.03,33.44,133.97,33.39,134.00,33.34,134.12,33.33,134.22,33.38,134.20,33.42,134.10,33.45,134.07,33.46,134.10,33.48,134.05,33.49,134.00,33.50,134.03,33.51,134.10,33.52,134.25
RZ_4136256_11901,0,29021,50,0,4,33.52,134.32,33.51,134.53,33.49,134.62,33.45,134.72,33.38,134.70,33.31,134.82,33.34,134.95,33.40,135.03,33.49,134.88,33.51,134.75,33.54,134.65,33.58,134.60,33.60,134.47,33.62,134.43,33.64,134.38,33.62,134.40,33.60,134.43,33.58,134.60,33.55,134.65,33.54,134.72,33.54,134.65,33.55,134.68,33.55,134.68,33.55,134.68,33.54,134.68,33.50,134.62,33.48,134.57,33.45,134.53,33.42,134.70,33.40,134.78,33.41,134.75,33.44,134.60,33.45,134.50,33.45,134.50,33.45,134.45,33.48,134.40,33.50,134.38,33.51,134.45,33.52,134.50,33.54,134.57,33.55,134.62,33.55,134.65,33.56,134.78,33.59,134.90,33.60,135.03,33.59,135.05,33.55,135.05,33.51,135.03,33.51,135.00,33.51,135.05
RZ_4136256_11902,0,29021,50,0,4,33.50,135.07,33.49,135.25,33.49,135.38,33.50,135.38,33.49,135.38,33.48,135.38,33.46,135.32,33.48,135.12,33.49,134.93,33.48,134.85,33.49,135.00,33.52,135.15,33.59,135.15,33.64,135.00,33.70,134.85,33.74,134.88,33.79,134.90,33.73,134.95,33.65,135.03,33.56,135.05,33.59,135.00,33.61,134.95,33.61,135.22,33.60,135.55,33.58,135.70,33.59,135.55,33.61,135.43,33.64,135.47,33.65,135.55,33.69,135.47,33.70,135.38,33.71,135.28,33.69,135.32,33.67,135.40,33.67,135.47,33.73,135.72,33.77,135.97,33.83,136.10,33.83,135.97,33.85,135.88,33.85,135.90,33.86,135.88,33.86,135.85,33.81,135.80,33.79,135.85,33.76,135.88,33.74,135.93,33.69,135.97,33.65,136.00,33.67,135.97
RZ_4136256_11903,0,29021,50,0,4,33.70,135.95,33.71,135.88,33.79,135.85,33.86,135.88,33.84,135.90,33.74,135.90,33.65,135.90,33.65,135.88,33.65,135.88,33.61,135.82,33.59,135.80,33.54,135.95,33.51,136.12,33.54,136.10,33.59,135.93,33.64,135.88,33.65,136.22,33.62,136.57,33.62,136.75,33.62,136.68,33.62,136.57,33.55,136.53,33.48,136.55,33.45,136.68,33.50,136.80,33.55,136.85,33.55,136.70,33.55,136.55,33.56,136.40,33.60,136.28,33.64,136.18,33.66,136.07,33.69,136.03,33.73,136.00,33.76,135.95,33.79,135.90,33.77,135.90,33.76,135.95,33.75,136.15,33.76,136.30,33.74,136.38,33.73,136.32,33.71,136.35,33.75,136.40,33.80,136.47,33.83,136.47,33.83,136.55,33.83,136.65,33.77,136.65,33.73,136.53
RZ_4136256_11904,0,29021,50,0,0,33.70,136.38,33.71,136.43,33.71,136.53,33.74,136.57,33.77,136.55,33.76,136.32,33.73,136.15,33.62,136.22,33.58,136.50,33.52,136.78,33.51,136.90,33.50,136.97,33.52,137.03,33.56,136.97,33.60,136.93,33.62,136.93,33.74,136.82,33.85,136.65,33.92,136.47,33.88,136.38,33.83,136.38,33.76,136.47,33.73,136.55,33.75,136.60,33.83,136.55,33.89,136.53,33.91,136.50,33.92,136.62,33.91,136.75,33.89,136.88,33.88,136.85,33.89,136.78,33.90,136.72,33.98,136.65,34.05,136.60,34.09,136.57,34.05,136.55,34.02,136.55,34.01,136.53,34.01,136.53,33.99,136.65,33.96,136.75,33.92,136.85,33.91,136.82,33.94,136.75,33.99,136.72,34.01,136.82,34.04,136.97,34.02,136.82,34.02,136.55
RZ_4136256_11905,0,29021,50,0,0,34.05,136.30,34.08,136.30,34.11,136.18,34.12,136.00,34.10,136.00,34.06,136.12,34.02,136.25,34.04,136.50,34.04,136.75,34.02,136.95,34.02,136.82,34.02,136.72,34.02,136.68,34.02,136.68,34.02,136.65,34.01,136.62,34.01,136.50,34.01,136.22,33.95,135.97,33.89,135.78,33.85,135.72,33.92,135.78,33.98,135.95,33.99,136.20,33.94,136.35,33.91,136.40,33.91,136.57,33.94,136.72,33.95,136.82,33.95,136.65,33.94,136.47,33.94,136.32,33.98,136.30,34.02,136.25,34.02,136.35,34.00,136.47,33.96,136.75,33.94,136.93,33.91,137.12,33.92,136.95,33.94,136.78,33.94,136.65,33.90,136.70,33.89,136.75,33.88,136.72,33.91,136.72,33.94,136.72,33.95,136.72,33.96,136.68,33.99,136.62
RZ_4136256_11906,0,29021,49,0,0,34.01,136.70,34.04,136.80,34.06,136.93,34.08,136.78,34.01,136.60,33.92,136.65,33.90,136.85,33.95,137.00,33.99,136.95,33.96,136.90,33.94,136.88,33.92,136.80,33.92,136.72,33.91,136.68,33.98,136.68,34.01,136.68,34.02,136.62,33.99,136.57,33.96,136.43,33.98,136.32,33.95,136.38,33.91,136.55,33.89,136.57,33.86,136.40,33.81,136.40,33.77,136.57,33.76,136.60,33.79,136.40,33.79,136.12,33.83,136.00,33.83,136.22,33.83,136.50,33.79,136.82,33.77,136.85,33.79,136.70,33.79,136.53,33.77,136.35,33.74,136.43,33.70,136.50,33.67,136.47,33.66,136.45,33.67,136.50,33.71,136.68,33.76,136.50,33.79,136.20,33.76,135.93,33.71,135.93,33.69,136.05,33.64,136.25
RZ_4136256_11907,0,29021,50,0,0,33.58,136.43,33.56,136.47,33.60,136.38,33.64,136.28,33.67,136.07,33.70,135.90,33.75,135.75,33.77,135.75,33.80,135.75,33.80,135.78,33.79,135.80,33.79,135.55,33.77,135.32,33.75,135.22,33.81,135.35,33.89,135.55,33.89,135.60,33.80,135.65,33.71,135.65,33.73,135.70,33.74,135.72,33.74,135.78,33.73,135.80,33.73,135.88,33.73,135.95,33.76,136.00,33.80,136.05,33.81,136.12,33.76,136.12,33.77,135.93,33.81,135.70,33.84,135.60,33.81,135.60,33.80,135.60,33.74,135.60,33.71,135.45,33.70,135.28,33.73,135.10,33.73,135.18,33.66,135.53,33.61,135.90,33.59,135.95,33.62,135.70,33.66,135.50,33.67,135.62,33.69,135.75,33.70,135.78,33.70,135.75,33.71,135.55,33.73,135.35
RZ_4136256_11908,0,29021,50,0,0,33.73,135.35,33.73,135.55,33.75,135.78,33.79,135.82,33.79,135.85,33.77,135.72,33.73,135.53,33.69,135.35,33.70,135.32,33.71,135.32,33.73,135.32,33.73,135.22,33.73,135.12,33.76,135.03,33.80,135.05,33.83,135.07,33.84,135.07,33.85,135.10,33.81,135.10,33.76,135.12,33.79,135.18,33.85,135.20,33.91,135.22,33.92,135.22,33.84,135.15,33.75,135.07,33.66,135.07,33.64,135.12,33.60,135.10,33.56,135.03,33.56,134.95,33.60,134.95,33.64,134.93,33.66,134.85,33.70,134.78,33.74,134.70,33.77,134.70,33.80,134.72,33.81,134.82,33.81,134.93,33.83,134.90,33.81,134.80,33.79,134.68,33.74,134.70,33.71,134.75,33.66,134.82,33.62,134.85,33.59,134.85,33.60,134.82,33.60,134.72
RZ_4136256_11909,0,29021,101,0,4,33.60,134.53,33.61,134.32,33.62,134.12,33.64,134.03,33.65,133.95,33.65,134.05,33.67,134.18,33.69,134.35,33.70,134.50,33.69,134.60,33.67,134.62,33.67,134.68,33.75,134.68,33.84,134.68,33.92,134.53,33.92,134.45,33.85,134.38,33.76,134.40,33.69,134.45,33.70,134.53,33.73,134.60,33.70,134.55,33.64,134.47,33.64,134.43,33.70,134.43,33.77,134.35,33.81,134.18,33.81,134.00,33.77,133.93,33.73,133.97,33.71,133.95,33.71,133.90,33.71,133.78,33.71,133.70,33.73,133.80,33.74,133.97,33.76,134.18,33.79,134.10,33.76,133.97,33.73,133.88,33.69,133.82,33.69,133.85,33.69,133.90,33.70,133.95,33.70,133.97,33.70,133.97,33.74,133.97,33.79,133.68,33.84,133.38,33.84,133.10,33.77,133.20,33.70,133.40,33.65,133.55,33.64,133.57,33.65,133.50,33.65,133.40,33.65,133.40,33.62,133.50,33.66,133.60,33.73,133.53,33.80,133.32,33.79,133.00,33.73,132.88,33.67,132.65,33.65,132.57,33.67,132.65,33.73,132.80,33.77,132.90,33.81,132.82,33.83,132.75,33.88,132.72,33.90,132.90,33.88,133.07,33.79,133.40,33.73,133.57,33.71,133.68,33.73,133.57,33.73,133.47,33.70,133.47,33.67,133.47,33.64,133.50,33.62,133.50,33.65,133.35,33.67,133.05,33.71,132.75,33.74,132.62,33.75,132.68,33.76,132.72,33.74,132.72,33.70,132.72,33.67,132.70,33.69,132.65,33.70,132.60,33.70,132.57,33.71,132.70,33.71,132.82,33.74,132.95,33.74,132.97,33.70,132.80,33.69,132.57,33.64,132.55
RZ_4136256_11910,0,29021,50,0,4,33.65,132.75,33.65,132.80,33.60,132.65,33.55,132.50,33.49,132.43,33.48,132.40,33.51,132.35,33.59,132.35,33.66,132.28,33.74,132.18,33.79,132.05,33.79,132.25,33.74,132.50,33.69,132.72,33.67,132.70,33.66,132.65,33.65,132.55,33.58,132.50,33.51,132.53,33.45,132.35,33.45,132.07,33.42,131.80,33.41,131.78,33.40,131.75,33.44,131.70,33.51,131.70,33.59,131.72,33.64,131.85,33.65,132.03,33.64,132.18,33.64,132.03,33.64,131.85,33.64,131.82,33.62,132.03,33.64,132.15,33.65,132.07,33.64,132.03,33.60,132.03,33.59,132.03,33.59,131.78,33.60,131.53,33.62,131.28,33.61,131.30,33.58,131.60,33.50,131.93,33.46,132.15,33.45,132.15,33.46,132.12,33.58,132.20,33.67,132.20
RZ_4136256_11911,0,29021,50,0,4,33.79,131.95,33.80,131.60,33.83,131.25,33.83,131.18,33.85,131.20,33.88,131.22,33.85,131.25,33.81,131.28,33.76,131.30,33.69,131.30,33.61,131.30,33.69,131.32,33.84,131.32,33.96,131.22,33.94,131.10,33.90,131.10,33.89,131.22,33.91,131.35,34.00,131.35,34.14,131.32,34.26,131.30,34.35,131.30,34.36,131.22,34.34,131.20,34.02,131.38,33.59,131.60,32.83,131.82,32.11,131.85,31.54,131.88,30.84,131.95,30.25,132.03,29.40,132.07,28.89,132.18,28.31,132.35,27.88,132.62,27.40,132.82,27.06,132.93,26.74,132.95,26.51,132.97,26.36,132.90,26.24,132.65,26.19,132.40,26.14,132.18,26.16,132.15,26.19,132.07,26.18,132.00,26.16,131.85,26.15,131.72,26.00,131.68,25.84,131.70
RZ_4136256_11912,0,29021,50,0,4,25.69,131.65,25.69,131.47,25.68,131.15,25.66,130.90,25.66,130.72,25.64,130.72,25.61,130.75,25.59,130.75,25.61,130.60,25.64,130.45,25.65,130.22,25.66,130.18,25.64,130.38,25.51,130.65,25.41,130.57,25.38,130.22,25.45,129.93,25.50,129.95,25.51,130.07,25.50,130.18,25.49,130.28,25.52,129.90,25.57,129.45,25.59,129.35,25.56,129.65,25.55,129.97,25.57,129.68,25.68,129.35,25.77,129.25,25.82,129.47,25.77,129.78,25.75,129.82,25.77,129.85,25.84,129.60,25.89,129.40,25.90,129.22,25.89,129.25,25.86,129.28,25.85,129.30,25.82,129.25,25.84,129.20,25.82,129.22,25.81,129.32,25.91,129.35,26.01,129.20,26.15,129.07,26.21,129.00,26.34,129.12,26.43,129.22,26.49,129.35
RZ_4136256_11913,0,29021,50,0,4,26.49,129.20,26.49,129.05,26.49,128.93,26.46,129.00,26.45,129.05,26.46,129.07,26.49,129.05,26.52,129.18,26.54,129.22,26.55,129.30,26.48,129.22,26.38,129.38,26.36,129.53,26.46,129.70,26.57,129.55,26.62,129.43,26.64,129.30,26.64,129.30,26.66,129.18,26.70,129.03,26.76,128.80,26.84,128.68,26.89,128.57,26.91,128.57,26.93,128.60,26.95,128.80,26.95,129.03,26.95,129.22,26.94,129.15,26.88,129.10,26.80,129.15,26.73,129.22,26.73,129.22,26.77,129.10,26.82,128.97,26.86,128.93,26.90,128.93,26.96,128.97,26.96,129.10,26.91,129.20,26.94,129.10,27.04,128.88,27.11,128.65,27.11,128.60,27.09,128.60,27.05,128.75,27.00,129.03,26.96,129.28,26.95,129.35,27.01,129.20
RZ_4136256_11914,0,29021,49,0,4,27.07,129.20,27.12,129.25,27.14,129.43,27.14,129.50,27.14,129.55,27.19,129.53,27.26,129.18,27.30,128.82,27.30,128.45,27.27,128.43,27.25,128.55,27.23,128.70,27.19,128.85,27.18,128.75,27.11,128.62,27.10,128.50,27.10,128.47,27.20,128.43,27.29,128.43,27.35,128.45,27.34,128.50,27.32,128.55,27.30,128.50,27.29,128.43,27.30,128.22,27.34,128.12,27.43,127.95,27.49,127.88,27.51,128.05,27.48,128.32,27.43,128.75,27.43,128.93,27.43,129.05,27.45,128.95,27.46,128.90,27.46,128.88,27.50,128.55,27.52,128.22,27.50,127.92,27.45,128.00,27.45,128.07,27.50,128.12,27.54,128.30,27.52,128.47,27.54,128.45,27.56,128.22,27.57,128.10,27.52,128.15,27.48,128.22
RZ_4136256_11915,0,29021,51,0,4,27.44,128.20,27.43,128.18,27.43,128.10,27.43,128.07,27.45,128.07,27.49,128.10,27.54,128.12,27.61,128.12,27.65,128.07,27.68,128.00,27.69,127.92,27.70,127.97,27.69,128.20,27.66,128.40,27.65,128.57,27.68,128.57,27.73,128.35,27.79,128.12,27.80,127.97,27.79,128.05,27.79,128.15,27.79,128.15,27.79,128.15,27.77,128.12,27.76,128.10,27.75,128.12,27.74,128.18,27.74,128.22,27.73,128.22,27.73,128.25,27.74,128.30,27.80,128.18,27.85,128.10,27.84,128.03,27.80,128.07,27.76,128.07,27.79,127.97,27.82,127.88,27.84,127.92,27.84,128.10,27.79,128.15,27.77,128.03,27.79,127.88,27.81,127.92,27.82,127.97,27.81,128.03,27.81,128.00,27.82,127.97,27.84,127.95,27.85,127.90,27.86,127.85
RZ_4136256_11916,0,29021,51,0,4,27.88,127.83,27.89,127.90,27.91,128.00,27.91,128.15,27.90,128.25,27.88,128.30,27.86,128.25,27.86,128.15,27.85,128.00,27.85,127.97,27.88,127.95,27.91,127.95,27.94,127.90,27.96,127.83,27.98,127.78,27.99,127.78,28.00,127.90,28.04,127.97,28.09,128.00,28.18,127.75,28.20,127.55,28.23,127.45,28.27,127.55,28.31,127.62,28.34,127.70,28.32,127.75,28.30,127.80,28.32,127.85,28.35,127.83,28.36,127.65,28.36,127.45,28.35,127.47,28.34,127.67,28.34,127.78,28.36,127.62,28.38,127.50,28.40,127.25,28.41,126.97,28.41,127.05,28.39,127.42,28.40,127.75,28.43,127.72,28.46,127.70,28.46,127.67,28.45,127.75,28.46,127.85,28.49,127.88,28.52,127.80,28.51,127.72,28.50,127.67,28.50,127.67
RZ_4136256_11917,0,29021,50,0,4,28.50,127.65,28.50,127.67,28.50,127.70,28.51,127.70,28.54,127.53,28.54,127.33,28.50,127.40,28.45,127.67,28.45,127.88,28.49,127.80,28.56,127.72,28.60,127.92,28.61,128.10,28.61,128.10,28.61,127.90,28.61,127.70,28.66,127.78,28.73,127.88,28.88,127.62,28.95,127.30,29.04,126.97,29.04,126.92,29.01,126.90,28.95,127.10,28.88,127.33,28.84,127.53,28.86,127.53,28.88,127.50,28.89,127.47,28.85,127.65,28.86,127.85,28.89,127.97,28.98,127.70,29.02,127.40,29.07,127.15,29.09,127.12,29.12,127.12,29.14,127.12,29.12,127.15,29.09,127.22,29.04,127.30,28.96,127.35,28.90,127.38,28.89,127.40,28.93,127.40,28.98,127.33,28.99,127.22,29.02,127.12,29.05,127.12,29.11,127.08
RZ_4136256_11918,0,29021,50,0,4,29.15,127.03,29.12,127.17,29.05,127.40,28.99,127.67,28.96,127.75,28.95,127.75,29.02,127.62,29.10,127.42,29.18,127.30,29.21,127.15,29.25,127.00,29.30,126.83,29.32,126.70,29.32,126.62,29.31,126.60,29.27,126.90,29.18,127.25,29.09,127.45,29.07,127.28,29.12,127.10,29.16,127.08,29.15,127.10,29.09,127.12,29.05,127.17,29.09,127.17,29.15,127.25,29.21,127.35,29.20,127.53,29.23,127.58,29.27,127.50,29.32,127.42,29.32,127.35,29.30,127.42,29.29,127.45,29.23,127.28,29.16,127.08,29.10,126.85,29.11,126.88,29.15,126.90,29.20,126.92,29.25,126.90,29.29,126.88,29.30,126.90,29.30,127.08,29.27,127.22,29.25,127.33,29.24,127.25,29.23,127.10,29.23,126.95,29.24,126.85
RZ_4136256_11919,0,29021,150,0,1,29.26,126.45,29.30,126.08,29.30,126.00,29.32,126.30,29.32,126.62,29.35,126.65,29.35,126.65,29.35,126.62,29.36,126.62,29.35,126.75,29.31,126.88,29.27,127.00,29.24,127.00,29.21,127.00,29.21,126.97,29.23,127.03,29.24,127.10,29.25,127.20,29.25,127.22,29.26,127.08,29.30,126.80,29.39,126.50,29.43,126.62,29.43,126.90,29.39,127.28,29.35,127.38,29.34,127.22,29.32,126.95,29.36,126.65,29.39,126.60,29.41,126.55,29.41,126.58,29.40,126.60,29.41,126.62,29.43,126.65,29.45,126.62,29.46,126.60,29.48,126.50,29.49,126.42,29.50,126.33,29.52,126.25,29.54,126.17,29.54,126.28,29.56,126.38,29.59,126.47,29.62,126.45,29.64,126.47,29.66,126.47,29.66,126.58,29.66,126.65,29.68,126.72,29.68,126.67,29.74,126.60,29.81,126.35,29.89,126.10,29.90,125.90,29.91,125.92,29.94,125.97,29.93,126.00,29.89,126.08,29.86,126.15,29.88,126.22,29.88,126.38,29.91,126.55,29.95,126.58,29.98,126.45,29.95,126.35,29.94,126.20,29.96,126.08,29.75,126.35,29.49,126.75,29.19,127.78,29.11,128.35,28.88,128.95,28.64,129.65,28.40,130.32,28.27,131.43,28.18,132.07,28.04,132.97,27.95,133.93,27.90,134.72,27.88,135.40,27.89,135.78,27.84,136.65,27.86,137.70,27.86,138.90,27.89,139.97,27.80,141.05,27.70,142.10,27.60,143.28,27.45,144.38,27.27,145.82,27.14,146.70,27.06,147.35,27.05,147.43,27.01,147.82,26.96,148.40,26.93,148.95,26.91,149.18,26.90,149.28,26.93,149.50,26.93,149.80,26.94,150.32,26.91,150.82,26.85,151.40,26.81,151.65,26.86,151.80,26.95,151.78,27.07,151.78,27.10,152.05,27.12,152.32,27.09,152.55,27.07,152.60,27.07,152.68,27.07,152.75,27.09,152.78,27.09,152.78,27.07,152.80,27.09,152.82,27.11,152.82,27.14,152.78,27.18,152.75,27.23,152.68,27.26,152.55,27.26,152.55,27.25,152.57,27.23,152.68,27.20,152.68,27.18,152.70,27.16,152.75,27.20,152.75,27.25,152.72,27.20,152.68,27.12,152.57,27.05,152.50,27.06,152.43,27.14,152.43,27.20,152.45,27.29,152.47,27.32,152.50,27.40,152.50,27.46,152.53,27.45,152.57,27.38,152.60,27.30,152.60,27.31,152.53,27.35,152.32,27.39,152.18,27.38,152.03,27.38,151.95
RZ_4136256_11920,0,29021,49,0,1,27.40,151.88,27.41,151.82,27.41,151.80,27.44,151.85,27.49,151.93,27.55,152.00,27.55,151.97,27.52,151.78,27.50,151.50,27.54,151.20,27.61,151.10,27.70,151.03,27.74,150.85,27.77,150.72,27.79,150.65,27.80,150.72,27.80,150.78,27.73,150.82,27.66,150.78,27.55,150.70,27.50,150.62,27.46,150.72,27.48,150.93,27.52,150.70,27.56,150.30,27.57,149.97,27.52,150.18,27.49,150.38,27.43,150.50,27.38,150.53,27.39,150.50,27.44,150.30,27.50,150.10,27.51,150.00,27.56,150.00,27.61,150.00,27.57,149.97,27.49,149.95,27.41,149.95,27.41,149.82,27.40,149.72,27.45,149.62,27.50,149.68,27.56,149.70,27.55,149.72,27.56,149.78,27.57,149.82,27.62,149.97,27.68,150.12
RZ_4136256_11921,0,29021,50,0,1,27.70,150.10,27.70,149.93,27.69,149.75,27.69,149.70,27.69,149.65,27.68,149.43,27.65,149.25,27.60,149.15,27.54,149.28,27.50,149.40,27.51,149.30,27.54,149.12,27.55,148.97,27.52,149.07,27.50,149.22,27.49,149.40,27.49,149.43,27.54,149.35,27.64,149.22,27.73,149.18,27.76,149.15,27.75,149.20,27.74,149.22,27.73,149.25,27.73,149.35,27.73,149.40,27.74,149.43,27.71,149.35,27.70,149.20,27.76,148.90,27.86,148.65,27.91,148.80,27.89,149.15,27.89,149.22,27.91,148.93,27.94,148.60,27.95,148.55,27.96,148.43,27.99,148.25,28.01,148.07,28.02,148.18,28.01,148.38,27.98,148.57,27.96,148.55,27.98,148.53,27.99,148.40,28.00,148.28,28.04,148.18,28.07,148.32,28.12,148.50
RZ_4136256_11922,0,29021,51,0,1,28.14,148.57,28.11,148.55,28.12,148.47,28.16,148.43,28.24,148.22,28.26,148.07,28.26,147.95,28.25,148.03,28.25,148.10,28.26,148.15,28.27,148.20,28.21,148.22,28.12,148.25,28.06,148.28,28.14,148.30,28.21,148.32,28.26,148.38,28.30,148.28,28.30,148.15,28.26,148.03,28.20,148.00,28.20,147.95,28.23,148.00,28.27,147.97,28.30,147.93,28.29,147.82,28.23,147.80,28.09,147.62,27.99,147.40,27.93,146.95,27.95,146.43,27.89,145.82,27.84,145.43,27.77,145.18,27.79,145.05,27.79,145.10,27.77,145.32,27.76,145.55,27.76,145.43,27.77,145.28,27.79,145.10,27.82,144.65,27.84,144.15,27.85,143.68,27.84,143.28,27.84,142.85,27.77,142.47,27.70,142.72,27.61,143.00,27.60,143.15,27.61,142.97
RZ_4136256_11923,0,29021,50,0,1,27.64,142.72,27.77,142.55,27.90,142.43,28.02,142.38,28.02,142.35,28.02,142.35,28.02,142.20,28.00,142.00,27.99,141.80,27.98,141.80,27.96,141.65,27.94,141.53,27.93,141.50,27.89,141.57,27.88,141.57,27.89,141.40,27.91,141.28,27.91,141.25,27.91,141.32,27.93,141.38,27.95,141.40,27.98,141.45,27.99,141.47,27.99,141.55,27.99,141.60,28.00,141.55,28.01,141.53,28.00,141.55,27.96,141.62,27.95,141.68,27.96,141.70,28.01,141.78,28.07,141.82,28.16,141.57,28.23,141.25,28.26,140.93,28.27,140.90,28.29,140.90,28.36,141.00,28.41,141.12,28.35,141.32,28.25,141.43,28.12,141.53,28.11,141.53,28.18,141.50,28.23,141.50,28.29,141.50,28.29,141.50,28.34,141.40,28.39,141.38
RZ_4136256_11924,0,29021,50,0,1,28.41,141.35,28.40,141.45,28.39,141.47,28.40,141.53,28.44,141.40,28.46,141.38,28.48,141.35,28.45,141.45,28.43,141.47,28.44,141.47,28.51,141.45,28.61,141.40,28.69,141.38,28.79,141.43,28.85,141.50,28.82,141.65,28.74,141.80,28.70,141.97,28.73,142.07,28.76,142.10,28.77,142.05,28.79,141.97,28.80,141.88,28.82,141.80,28.86,141.70,28.89,141.60,28.91,141.53,28.90,141.50,28.90,141.53,28.91,141.45,28.95,141.35,29.00,141.25,29.01,141.20,29.04,141.05,29.06,140.90,29.05,140.95,29.02,141.07,29.02,141.22,29.06,141.18,29.10,141.20,29.09,141.30,29.09,141.40,29.14,141.35,29.19,141.20,29.25,140.95,29.27,140.88,29.29,140.82,29.29,140.88,29.23,140.93,29.15,141.10
RZ_4136256_11925,0,29021,50,0,1,29.10,141.28,29.10,141.45,29.11,141.45,29.16,141.62,29.24,141.78,29.32,141.72,29.36,141.47,29.41,141.22,29.41,141.20,29.43,141.20,29.43,141.18,29.44,141.15,29.45,141.10,29.50,141.07,29.55,141.05,29.59,141.12,29.59,141.20,29.55,141.28,29.54,141.28,29.55,141.28,29.60,140.93,29.64,140.57,29.65,140.30,29.64,140.38,29.57,140.47,29.52,140.53,29.49,140.57,29.57,140.65,29.66,140.68,29.71,140.72,29.68,140.68,29.65,140.68,29.70,140.68,29.76,140.68,29.81,140.57,29.82,140.43,29.86,140.35,29.91,140.43,29.98,140.50,30.00,140.53,30.00,140.53,29.99,140.47,29.96,140.43,29.95,140.40,29.99,140.38,30.06,140.38,30.14,140.38,30.18,140.40,30.16,140.45,30.16,140.47
RZ_4136256_11926,0,29021,50,0,1,30.18,140.55,30.15,140.70,30.10,140.85,30.16,140.68,30.26,140.43,30.36,140.47,30.36,140.75,30.39,140.88,30.46,140.72,30.52,140.55,30.50,140.47,30.40,140.40,30.30,140.43,30.30,140.53,30.30,140.40,30.31,140.18,30.32,139.95,30.43,139.95,30.52,139.93,30.62,139.90,30.61,139.80,30.61,139.78,30.60,139.78,30.59,140.05,30.59,140.28,30.57,140.35,30.60,140.22,30.61,140.05,30.62,140.00,30.62,140.03,30.62,140.07,30.65,140.22,30.76,140.30,30.91,140.12,30.94,139.88,30.88,139.62,30.82,139.60,30.85,139.75,30.89,139.88,30.89,140.10,30.85,140.22,30.81,140.35,30.79,140.28,30.91,140.03,31.04,139.57,31.14,139.28,31.11,139.43,31.10,139.72,31.11,139.97,31.12,139.93
RZ_4136256_11927,0,29021,50,0,1,31.12,140.00,31.10,140.10,31.07,140.10,31.10,140.00,31.16,139.68,31.23,139.38,31.24,139.18,31.20,139.22,31.16,139.28,31.19,139.18,31.23,139.07,31.27,138.97,31.29,138.97,31.32,139.03,31.38,139.20,31.40,139.30,31.43,139.38,31.48,139.35,31.54,139.35,31.57,139.28,31.59,139.20,31.60,139.10,31.64,139.12,31.69,139.05,31.75,138.97,31.76,139.00,31.69,139.10,31.59,139.22,31.51,139.22,31.54,139.30,31.56,139.35,31.55,139.43,31.52,139.43,31.52,139.43,31.56,139.38,31.59,139.50,31.60,139.62,31.60,139.68,31.66,139.47,31.73,139.32,31.79,139.28,31.77,139.43,31.76,139.55,31.74,139.50,31.74,139.38,31.88,139.25,32.00,139.15,32.12,139.05,32.14,138.97,32.12,138.93
RZ_4136256_11928,0,29021,50,0,1,32.08,138.85,32.04,138.75,32.00,138.78,32.01,138.90,31.96,139.12,31.91,139.28,31.86,139.38,31.86,139.35,31.88,139.35,31.94,139.35,32.00,139.28,32.06,139.20,32.06,139.12,32.05,139.20,32.05,139.30,32.01,139.57,31.99,139.75,32.00,139.53,32.05,139.10,32.09,138.72,32.12,138.80,32.15,138.88,32.27,138.97,32.36,139.10,32.45,139.32,32.44,139.50,32.44,139.60,32.44,139.55,32.44,139.53,32.45,139.43,32.48,139.35,32.55,139.30,32.59,139.32,32.66,138.93,32.70,138.50,32.73,138.20,32.69,138.30,32.65,138.38,32.66,138.20,32.67,138.05,32.70,137.88,32.71,137.82,32.71,138.07,32.67,138.43,32.64,138.75,32.62,138.80,32.61,138.78,32.59,138.78,32.64,138.72,32.73,138.70
RZ_4136256_11929,0,29021,49,0,1,32.81,138.68,32.79,138.68,32.74,138.68,32.71,138.60,32.71,138.53,32.71,138.50,32.70,138.82,32.71,139.15,32.74,139.15,32.77,138.88,32.83,138.55,32.90,138.53,32.94,138.47,32.95,138.47,32.92,138.70,32.96,138.93,33.00,139.18,33.02,139.18,33.01,139.20,33.01,139.20,33.08,139.00,33.16,138.82,33.23,138.65,33.23,138.85,33.23,139.00,33.23,139.12,33.25,139.05,33.26,138.97,33.29,138.78,33.29,138.72,33.27,138.70,33.31,138.95,33.39,139.00,33.45,139.05,33.48,139.00,33.46,139.03,33.48,139.10,33.46,139.22,33.46,139.32,33.44,139.25,33.42,139.12,33.41,138.90,33.44,138.75,33.45,138.60,33.46,138.55,33.50,138.62,33.52,138.93,33.55,139.18,33.54,139.12
RZ_4136256_11930,0,29021,50,0,1,33.51,138.85,33.49,138.85,33.56,139.12,33.67,139.38,33.69,139.35,33.60,139.03,33.49,138.72,33.48,138.45,33.54,138.57,33.62,138.70,33.73,138.78,33.73,138.70,33.74,138.65,33.75,138.62,33.77,138.60,33.81,138.53,33.85,138.47,33.94,138.53,34.01,138.60,34.11,138.62,34.15,138.55,34.00,138.45,33.81,138.38,33.64,138.35,33.67,138.43,33.75,138.45,33.81,138.43,33.84,138.55,33.80,138.72,33.76,138.93,33.75,138.95,33.76,139.00,33.85,139.03,33.94,139.00,34.01,138.95,33.99,138.85,33.96,138.78,33.96,138.62,34.00,138.55,34.00,138.65,33.98,138.82,33.95,139.00,33.95,139.00,34.05,139.12,34.14,139.18,34.19,139.20,34.16,138.97,34.11,138.78,34.10,138.62,34.05,138.62
RZ_4136256_11931,0,29021,51,0,1,34.01,138.62,34.06,138.65,34.14,138.70,34.21,138.80,34.21,138.88,34.23,138.97,34.26,139.03,34.29,139.05,34.31,139.03,34.33,138.85,34.33,138.70,34.34,138.50,34.31,138.45,34.29,138.57,34.26,138.80,34.27,139.03,34.30,139.00,34.34,138.88,34.36,138.78,34.38,138.72,34.33,139.00,34.27,139.28,34.21,139.43,34.20,139.30,34.26,139.18,34.30,139.15,34.33,139.10,34.29,139.03,34.29,138.95,34.31,139.00,34.33,139.15,34.33,139.38,34.27,139.57,34.24,139.50,34.21,139.35,34.23,139.22,34.31,139.30,34.40,139.38,34.48,139.45,34.45,139.53,34.44,139.55,34.44,139.55,34.40,139.53,34.36,139.55,34.33,139.57,34.35,139.53,34.36,139.45,34.41,139.38,34.44,139.45,34.45,139.65,34.45,139.82
RZ_4136256_11932,0,29021,51,0,1,34.46,139.60,34.45,139.25,34.42,138.95,34.38,139.05,34.38,139.03,34.36,138.95,34.34,139.25,34.31,139.70,34.33,140.07,34.38,140.07,34.42,140.05,34.42,140.12,34.41,140.18,34.45,140.22,34.52,140.05,34.56,139.82,34.55,139.60,34.54,139.57,34.54,139.57,34.55,139.80,34.55,140.00,34.61,140.15,34.67,139.97,34.73,139.80,34.74,139.68,34.73,139.78,34.71,140.03,34.70,140.22,34.69,140.28,34.61,140.20,34.52,140.18,34.50,140.20,34.55,140.30,34.59,140.43,34.61,140.60,34.65,140.68,34.71,140.40,34.73,140.05,34.75,139.78,34.67,139.85,34.62,139.90,34.59,139.82,34.69,139.75,34.77,139.85,34.76,140.07,34.66,140.32,34.59,140.35,34.58,140.35,34.58,140.28,34.56,140.18,34.54,140.10
RZ_4136256_11933,0,29021,50,0,11,34.49,140.25,34.45,140.43,34.42,140.60,34.50,140.62,34.61,140.70,34.73,140.78,34.67,140.85,34.60,140.82,34.55,140.80,34.61,140.80,34.66,140.82,34.71,140.93,34.74,141.15,34.70,141.32,34.65,141.47,34.60,141.50,34.61,141.50,34.60,141.43,34.59,141.40,34.58,141.40,34.64,141.32,34.70,141.25,34.76,141.18,34.75,141.30,34.75,141.40,34.77,141.10,34.81,140.72,34.84,140.40,34.84,140.43,34.80,140.57,34.77,140.65,34.75,140.72,34.75,140.80,34.73,141.00,34.71,141.22,34.67,141.38,34.65,141.45,34.64,141.57,34.66,141.68,34.75,141.62,34.83,141.55,34.84,141.45,34.77,141.72,34.73,142.00,34.76,142.00,34.83,141.70,34.86,141.40,34.86,141.38,34.81,141.68,34.79,141.95
RZ_4136256_11934,0,29021,50,0,11,34.76,142.25,34.75,142.00,34.75,141.68,34.79,141.35,34.85,141.30,34.90,141.30,34.92,141.32,34.96,141.22,35.00,141.10,35.04,140.88,35.04,140.75,35.01,140.82,34.98,141.05,34.94,141.30,34.90,141.38,34.89,141.47,34.91,141.57,34.92,141.65,34.92,141.70,34.92,141.70,34.95,141.68,35.00,141.62,35.04,141.55,35.05,141.53,35.04,141.38,35.02,141.22,34.99,141.40,34.96,141.70,34.92,141.78,34.94,141.55,34.89,141.60,34.85,141.78,34.91,141.90,35.02,141.70,35.06,141.72,35.00,141.80,34.95,141.75,34.96,141.60,34.95,141.32,34.96,141.12,34.96,140.90,34.95,141.03,34.94,141.25,34.96,141.47,35.00,141.47,35.04,141.45,35.02,141.43,35.01,141.45,35.00,141.47,34.99,141.53
RZ_4136256_11935,0,29021,50,0,11,34.98,141.47,34.98,141.43,34.98,141.43,34.99,141.43,35.00,141.45,35.01,141.45,35.01,141.47,34.99,141.53,34.95,141.72,34.91,141.90,34.92,141.82,34.95,141.55,34.96,141.25,34.95,141.22,34.92,141.40,34.91,141.62,34.94,141.88,35.04,141.90,35.29,141.93,35.62,141.95,35.92,142.22,36.52,142.53,37.15,142.78,38.17,142.78,39.01,142.75,40.24,142.90,41.56,143.20,43.24,144.03,45.01,144.68,46.64,145.15,47.95,145.50,48.92,146.18,50.12,146.90,51.19,147.62,52.31,148.12,53.25,149.32,54.33,150.15,55.35,151.40,56.14,151.90,56.85,153.00,57.38,154.25,58.02,155.68,58.80,156.88,59.54,157.53,60.26,157.97,60.81,158.38,61.44,158.90,61.94,159.55,62.34,160.38,62.66,160.93
RZ_4136256_11936,0,29021,50,0,3,62.89,161.38,63.02,161.47,63.15,161.82,63.23,162.32,63.24,162.80,63.19,163.22,63.02,163.57,62.80,164.03,62.58,164.38,62.44,164.57,62.31,164.55,62.19,164.50,61.99,164.35,61.91,164.12,61.81,163.93,61.75,163.95,61.55,164.12,61.33,164.30,61.09,164.18,60.89,163.95,60.75,163.72,60.65,163.80,60.65,163.88,60.54,163.97,60.42,164.03,60.30,164.05,60.14,164.07,60.00,164.10,59.86,164.10,59.79,164.10,59.73,164.05,59.70,163.80,59.73,163.57,59.73,163.35,59.61,163.35,59.50,163.20,59.40,163.07,59.39,163.30,59.36,163.65,59.35,163.65,59.26,163.50,59.17,163.32,59.06,163.40,59.09,163.32,59.10,163.25,59.09,163.25,59.04,163.22,58.99,163.15,58.95,162.95,58.92,162.82
RZ_4136256_11937,0,29021,50,0,3,58.89,162.72,58.81,162.75,58.75,162.80,58.66,162.82,58.64,162.72,58.61,162.60,58.66,162.47,58.70,162.47,58.66,162.53,58.58,162.57,58.49,162.62,58.45,162.60,58.42,162.40,58.39,162.22,58.39,162.07,58.39,162.10,58.39,162.15,58.39,162.22,58.38,162.25,58.42,162.25,58.48,162.25,58.52,162.25,58.45,162.35,58.39,162.45,58.31,162.50,58.31,162.40,58.31,162.25,58.29,162.32,58.26,162.47,58.24,162.50,58.24,162.35,58.25,162.18,58.26,162.18,58.29,162.20,58.27,162.25,58.25,162.28,58.21,162.22,58.14,162.28,58.04,162.38,57.95,162.30,57.98,162.07,58.05,161.78,58.11,161.70,58.14,161.78,58.11,161.88,58.09,161.93,58.04,161.78,58.00,161.72,57.96,161.75,57.94,161.75
RZ_4136256_11938,0,29021,49,0,3,57.89,161.78,57.85,161.78,57.80,161.82,57.77,161.93,57.83,162.05,57.91,162.07,58.02,162.00,58.05,161.95,58.04,161.93,58.00,161.90,57.95,161.85,57.94,161.72,57.95,161.65,57.89,161.57,57.80,161.62,57.73,161.65,57.74,161.72,57.81,161.78,57.88,161.82,57.92,161.80,57.90,161.72,57.90,161.57,57.92,161.38,57.96,161.22,57.98,161.12,57.96,161.07,57.95,161.03,57.92,161.00,57.90,160.82,57.88,160.65,57.85,160.50,57.85,160.50,57.85,160.55,57.83,160.62,57.79,160.75,57.74,160.80,57.77,160.53,57.84,160.18,57.89,160.03,57.89,160.22,57.89,160.47,57.89,160.50,57.89,160.50,57.88,160.60,57.86,160.68,57.81,160.80,57.79,160.85,57.80,160.72,57.86,160.55
RZ_4136256_11939,0,29021,352,0,3,57.88,160.38,57.85,160.45,57.80,160.55,57.80,160.57,57.80,160.47,57.81,160.40,57.81,160.35,57.83,160.22,57.85,160.12,57.80,159.95,57.74,159.90,57.66,159.85,57.67,159.88,57.70,159.88,57.73,159.88,57.75,159.68,57.75,159.47,57.75,159.43,57.69,159.47,57.62,159.45,57.58,159.35,57.59,159.25,57.60,159.25,57.60,159.25,57.61,159.28,57.65,159.15,57.69,159.00,57.70,158.78,57.69,158.70,57.64,159.07,57.59,159.53,57.55,160.00,57.56,159.70,57.59,159.40,57.61,159.18,57.64,159.22,57.61,159.28,57.56,159.28,57.61,159.28,57.70,159.32,57.70,159.38,57.62,159.40,57.56,159.53,57.60,159.68,57.61,159.80,57.61,159.80,57.60,159.85,57.60,159.88,57.55,159.75,57.50,159.55,57.46,159.28,57.52,159.03,57.60,158.85,57.65,158.70,57.65,158.72,57.64,158.68,57.62,158.65,57.64,158.65,57.67,158.70,57.70,158.97,57.70,159.25,57.69,159.50,57.65,159.45,57.50,159.38,57.38,159.32,57.17,159.10,57.09,158.88,56.77,158.68,56.51,158.65,56.20,158.68,55.86,158.53,55.49,158.28,55.16,157.93,55.01,157.78,54.83,157.70,54.60,157.55,54.42,157.40,54.39,157.05,54.38,156.70,54.23,156.43,54.05,156.35,53.84,156.45,53.76,156.62,53.64,156.75,53.56,156.45,53.51,155.75,53.52,155.20,53.55,155.12,53.55,155.35,53.52,155.43,53.44,155.50,53.38,155.50,53.36,155.53,53.36,155.53,53.34,155.53,53.31,155.53,53.31,155.50,53.25,155.32,53.20,155.12,53.15,154.95,53.17,154.95,53.21,154.72,53.25,154.50,53.29,154.30,53.30,154.35,53.19,154.43,53.06,154.53,52.96,154.57,52.96,154.57,53.00,154.57,53.04,154.53,53.08,154.50,53.10,154.45,53.10,154.45,53.09,154.47,53.06,154.50,53.10,154.55,53.16,154.57,53.24,154.53,53.26,154.45,53.21,154.28,53.16,154.12,53.15,154.03,53.20,154.07,53.25,154.10,53.25,154.05,53.25,153.95,53.24,154.12,53.24,154.38,53.26,154.60,53.29,154.55,53.30,154.47,53.26,154.45,53.25,154.43,53.26,154.47,53.27,154.50,53.29,154.40,53.30,154.25,53.30,154.35,53.26,154.53,53.21,154.60,53.19,154.47,53.20,154.45,53.20,154.53,53.25,154.57,53.30,154.62,53.36,154.60,53.30,154.60,53.24,154.60,53.17,154.60,53.23,154.55,53.27,154.43,53.31,154.18,53.29,154.00,53.25,153.90,53.19,154.18,53.15,154.45,53.08,154.85,53.05,154.95,53.04,154.75,53.08,154.43,53.11,154.10,53.14,154.10,53.16,154.15,53.19,154.20,53.19,154.25,53.21,154.22,53.26,154.20,53.30,154.12,53.34,153.97,53.35,153.85,53.29,153.85,53.23,153.93,53.19,153.97,53.20,153.90,53.21,153.82,53.20,153.75,53.21,153.70,53.23,153.72,53.25,153.75,53.30,153.62,53.33,153.47,53.31,153.43,53.23,153.62,53.16,153.88,53.12,154.03,53.15,154.03,53.16,153.97,53.16,154.00,53.16,154.07,53.17,153.97,53.21,153.88,53.24,153.78,53.24,153.88,53.24,153.90,53.24,153.72,53.26,153.55,53.29,153.38,53.30,153.35,53.27,153.55,53.26,153.72,53.26,153.68,53.33,153.43,53.38,153.20,53.38,153.28,53.33,153.47,53.20,153.65,53.11,153.80,53.08,153.82,53.11,153.78,53.20,153.68,53.25,153.57,53.26,153.55,53.24,153.60,53.21,153.65,53.23,153.72,53.26,153.72,53.29,153.70,53.26,153.68,53.19,153.68,53.09,153.75,53.01,153.80,52.99,153.90,53.00,153.97,52.95,154.05,52.89,154.07,52.89,153.88,52.96,153.68,53.04,153.45,53.06,153.45,53.04,153.40,53.00,153.45,53.04,153.50,53.10,153.50,53.12,153.43,53.06,153.35,53.00,153.35,52.99,153.38,53.02,153.45,53.06,153.47,53.06,153.43,53.02,153.35,52.99,153.30,52.95,153.32,52.91,153.35,52.90,153.22,52.90,153.07,52.91,152.90,52.91,152.85,52.96,152.95,53.00,153.05,53.01,153.18,53.01,153.18,53.01,153.15,52.95,153.38,52.90,153.57,52.85,153.72,52.86,153.70,52.90,153.65,52.94,153.65,52.99,153.40,53.01,153.15,53.02,152.90,52.96,152.90,52.91,152.93,52.85,152.95,52.86,152.95,52.92,152.95,52.98,153.05,52.98,153.05,52.91,153.07,52.86,153.00,52.86,153.05,52.89,153.10,52.91,153.12,52.96,153.38,52.99,153.65,53.04,153.85,53.06,153.68,53.06,153.35,52.95,153.07,52.84,152.90,52.74,153.07,52.69,153.30,52.62,153.53,52.69,153.53,52.80,153.43,52.86,153.35,52.79,153.18,52.70,153.05,52.66,153.07,52.62,153.22,52.62,153.12,52.64,152.88,52.66,152.75,52.67,152.85,52.67,152.95,52.69,152.97,52.66,153.03,52.65,153.20,52.62,153.38,52.61,153.50,52.62,153.53,52.58,153.40,52.52,153.25,52.45,153.10,52.42,153.05,52.41,153.07,52.42,153.15,52.45,153.22,52.48,153.25,52.50,153.20,52.52,153.18,52.52,153.20,52.52,153.22,52.51,153.38,52.50,153.50,52.50,153.45,52.50,153.25,52.51,153.32,52.52,153.60,52.55,153.68,52.55,153.47,52.54,153.28,52.51,153.22,52.50,153.20,52.52,153.22,52.55,153.30,52.60,153.38,52.60,153.47,52.52,153.65,52.42,153.82,52.31,153.93,52.29,153.95,52.27,153.97,52.27,153.97,52.30,153.80,52.26,153.62,52.24,153.45,52.27,153.43,52.34,153.40,52.40,153.40,52.42,153.47,52.48,153.57,52.54,153.62,52.52,153.82,52.51,154.03,52.42,153.97,52.34,153.75,52.25,153.53,52.30,153.53,52.38,153.50
RZ_4136256_11940,0,29021,50,0,3,52.40,153.55,52.35,153.60,52.30,153.65,52.30,153.65,52.30,153.57,52.29,153.45,52.27,153.32,52.16,153.50,52.08,153.75,51.98,153.97,51.96,153.95,51.95,153.95,51.99,154.00,52.01,153.95,52.02,153.90,52.06,153.80,52.09,153.78,52.09,153.75,52.05,153.75,52.06,153.75,52.11,153.75,52.17,153.70,52.19,153.65,52.09,153.85,51.99,154.12,51.85,154.32,51.83,154.28,51.81,154.20,51.84,154.20,51.86,154.20,51.90,154.32,51.91,154.45,51.95,154.57,51.96,154.57,51.96,154.57,51.95,154.60,51.85,154.57,51.76,154.55,51.64,154.43,51.60,154.30,51.67,154.18,51.80,154.18,51.89,154.22,51.91,154.22,51.92,154.18,51.88,154.10,51.77,154.15,51.69,154.28,51.71,154.38,51.74,154.38
RZ_4136256_11941,0,29021,50,0,3,51.76,154.40,51.79,154.43,51.81,154.45,51.83,154.43,51.84,154.38,51.84,154.43,51.77,154.45,51.71,154.47,51.65,154.43,51.62,154.62,51.62,154.88,51.60,155.03,51.60,154.90,51.58,154.70,51.56,154.62,51.54,154.60,51.55,154.65,51.56,154.70,51.59,154.55,51.58,154.40,51.55,154.47,51.51,154.75,51.50,155.07,51.49,155.20,51.46,155.05,51.45,154.82,51.44,154.68,51.42,154.78,51.41,154.90,51.42,155.03,51.48,155.15,51.50,155.25,51.46,155.38,51.40,155.45,51.33,155.43,51.33,155.32,51.34,155.20,51.30,155.20,51.26,155.20,51.31,155.25,51.41,155.15,51.54,155.07,51.56,155.25,51.59,155.43,51.60,155.62,51.55,155.57,51.49,155.50,51.44,155.43,51.46,155.43,51.45,155.50
RZ_4136256_11942,0,29021,50,0,3,51.41,155.60,51.40,155.47,51.44,155.32,51.41,155.18,51.36,155.25,51.42,155.32,51.54,155.47,51.60,155.55,51.54,155.68,51.45,155.72,51.39,155.80,51.27,155.90,51.23,156.00,51.21,156.10,51.29,156.18,51.39,156.00,51.45,155.80,51.40,155.60,51.35,155.65,51.30,155.60,51.29,155.57,51.26,155.55,51.25,155.62,51.27,155.72,51.30,155.85,51.34,155.55,51.38,155.18,51.41,154.93,51.36,155.18,51.33,155.45,51.33,155.62,51.38,155.57,51.44,155.40,51.49,155.22,51.54,155.03,51.44,154.93,51.33,154.97,51.25,155.10,51.27,155.22,51.33,155.40,51.33,155.60,51.33,155.82,51.34,155.85,51.34,156.12,51.35,156.35,51.35,156.47,51.40,156.35,51.42,156.25,51.41,156.40,51.36,156.57
RZ_4136256_11943,0,29021,51,0,3,51.36,156.35,51.38,156.07,51.36,155.82,51.42,155.65,51.51,155.38,51.56,155.25,51.54,155.38,51.51,155.45,51.42,155.40,51.34,155.32,51.25,155.30,51.25,155.55,51.25,155.82,51.23,156.05,51.23,156.03,51.24,156.07,51.24,156.18,51.25,156.28,51.16,156.20,51.06,156.15,50.96,156.15,50.94,156.22,50.99,156.28,50.99,156.28,51.00,156.25,50.95,156.10,51.01,155.88,51.05,155.65,51.06,155.82,51.02,156.10,50.92,156.43,50.83,156.47,50.94,156.28,51.12,156.05,51.20,155.93,51.09,156.07,50.98,156.25,50.98,156.43,50.96,156.55,50.90,156.53,50.84,156.32,50.77,156.15,50.79,156.15,50.79,156.22,50.75,156.40,50.73,156.53,50.70,156.65,50.69,156.78,50.67,156.90,50.65,156.97,50.66,156.80
RZ_4136256_11944,0,29021,250,0,0,50.67,156.65,50.67,156.55,50.64,156.65,50.61,156.80,50.60,156.97,50.60,157.05,50.65,157.07,50.71,156.97,50.77,156.78,50.73,156.65,50.65,156.45,50.55,156.28,50.50,156.10,50.49,156.10,50.50,156.22,50.52,156.28,50.55,156.22,50.56,156.12,50.59,156.30,50.60,156.53,50.59,156.72,50.56,156.72,50.55,156.72,50.54,156.75,50.50,156.60,50.46,156.40,50.41,156.22,50.41,156.40,50.41,156.57,50.39,156.72,50.35,156.72,50.30,156.78,50.29,156.82,50.27,156.72,50.30,156.57,50.31,156.47,50.27,156.57,50.21,156.57,50.19,156.43,50.27,156.20,50.34,156.15,50.34,156.22,50.27,156.30,50.20,156.35,50.16,156.38,50.14,156.43,50.10,156.45,50.05,156.35,50.14,156.22,50.24,156.47,50.25,156.88,50.14,157.22,50.04,157.22,50.02,157.18,50.02,157.10,50.02,157.03,50.02,157.18,50.02,157.38,50.05,157.28,50.08,157.07,50.10,156.90,50.06,157.20,50.01,157.38,49.99,157.30,49.98,157.05,49.98,156.80,49.96,156.85,49.88,156.90,49.79,156.97,49.79,157.00,49.89,156.90,49.99,156.75,50.00,156.62,49.99,156.65,49.95,156.95,49.95,157.22,49.96,157.50,49.91,157.43,49.85,157.45,49.77,157.50,49.80,157.43,49.77,157.28,49.74,157.18,49.67,157.25,49.65,157.45,49.64,157.57,49.66,157.70,49.70,157.57,49.73,157.43,49.75,157.15,49.77,157.03,49.80,156.93,49.80,156.97,49.77,157.00,49.77,157.05,49.79,156.97,49.76,156.93,49.67,156.95,49.58,157.05,49.52,157.18,49.52,157.12,49.54,157.15,49.55,157.15,49.59,157.18,49.61,157.22,49.58,157.32,49.51,157.50,49.46,157.62,49.46,157.60,49.45,157.47,49.44,157.38,49.42,157.30,49.42,157.25,49.36,157.20,49.29,157.20,49.25,157.22,49.27,157.28,49.30,157.28,49.27,157.25,49.25,157.25,49.27,157.28,49.33,157.43,49.27,157.53,49.16,157.62,49.14,157.75,49.20,157.93,49.26,157.93,49.24,157.75,49.23,157.55,49.20,157.53,49.21,157.62,49.23,157.72,49.25,157.68,49.26,157.43,49.20,157.18,49.09,157.50,48.99,157.93,48.98,158.05,48.99,157.78,49.05,157.53,49.08,157.55,49.06,157.55,49.01,157.53,48.96,157.53,48.95,157.53,48.96,157.43,48.99,157.32,49.01,157.22,49.06,157.40,49.09,157.75,49.09,158.07,49.05,158.28,48.94,158.30,48.84,158.30,48.76,158.32,48.75,158.35,48.71,158.40,48.70,158.40,48.66,158.35,48.64,158.32,48.59,158.32,48.56,158.25,48.54,158.18,48.56,158.15,48.58,158.20,48.59,158.20,48.54,158.20,48.50,158.20,48.49,158.30,48.54,158.38,48.55,158.45,48.54,158.40,48.54,158.10,48.56,157.85,48.52,157.50,48.48,157.30,48.42,157.15,48.42,157.15,48.42,157.28,48.46,157.35,48.50,157.43,48.55,157.43,48.54,157.45,48.46,157.50,48.38,157.53,48.27,157.85,48.24,158.18,48.23,158.53,48.16,158.55,48.12,158.25,48.09,157.95,48.11,157.62,48.14,157.62,48.16,157.65,48.23,157.65,48.26,157.65,48.30,157.70,48.27,157.78,48.17,157.85,48.09,157.88,48.04,157.85,48.04,157.90,48.04,157.97,48.04,157.90,48.05,157.75,48.08,157.55,48.09,157.50,48.10,157.47,48.11,157.47,48.15,157.32,48.17,157.20,48.19,157.10,48.15,157.32,48.11,157.53,48.11,157.60,48.12,157.53,48.16,157.32,48.19,157.22,48.17,157.15,48.02,157.15,47.86,157.12,47.74,157.30,47.71,157.53,47.69,157.85,47.67,157.97,47.64,158.07,47.59,158.05,47.54,158.00,47.54,157.88,47.58,157.78,47.61,157.70,47.60,157.68,47.56,157.65,47.58,157.78,47.64,157.90,47.70,157.97,47.66,157.88,47.61,157.75,47.55,157.68,47.54,157.65,47.52,157.80,47.50,157.95,47.51,157.90,47.52,157.68,47.52,157.45,47.51,157.47,47.49,157.53,47.51,157.60,47.55,157.68,47.58,157.75
RZ_4136256_11945,0,29021,50,0,0,47.60,157.68,47.59,157.57,47.54,157.50,47.51,157.53,47.51,157.57,47.54,157.65,47.56,157.70,47.59,157.82,47.60,157.95,47.56,158.05,47.52,158.05,47.49,158.05,47.51,157.82,47.54,157.60,47.56,157.38,47.56,157.30,47.50,157.25,47.40,157.22,47.29,157.32,47.24,157.45,47.24,157.50,47.29,157.53,47.35,157.40,47.33,157.32,47.24,157.28,47.17,157.32,47.23,157.38,47.25,157.45,47.25,157.47,47.23,157.53,47.25,157.47,47.27,157.45,47.31,157.43,47.35,157.43,47.38,157.43,47.35,157.50,47.33,157.68,47.31,157.82,47.29,158.15,47.29,158.38,47.31,158.15,47.36,157.68,47.40,157.47,47.40,157.70,47.34,157.90,47.27,157.93,47.17,158.00,47.15,158.10,47.14,158.12,47.19,158.03
RZ_4136256_11946,0,29021,49,0,0,47.19,157.88,47.16,157.80,47.09,157.85,47.06,157.90,47.08,157.90,47.06,157.72,47.05,157.57,47.01,157.45,47.04,157.47,47.05,157.47,47.06,157.47,47.08,157.35,47.10,157.25,47.14,157.15,47.16,157.25,47.17,157.35,47.21,157.60,47.26,157.75,47.20,157.82,47.09,157.70,46.98,157.57,46.94,157.53,46.90,157.53,46.89,157.40,46.94,157.28,47.00,157.15,47.08,157.25,47.12,157.32,47.11,157.30,47.08,157.18,47.05,156.90,47.08,156.72,47.05,157.00,47.05,157.43,47.05,157.88,47.00,157.88,46.91,157.88,46.83,157.95,46.84,158.07,46.77,158.22,46.74,158.03,46.77,157.72,46.89,157.43,47.00,157.25,47.04,156.97,47.08,156.68,47.06,156.82,47.01,157.12,46.95,157.60
RZ_4136256_11947,0,29021,51,0,0,46.92,157.78,46.84,157.62,46.76,157.30,46.73,157.10,46.76,157.05,46.80,157.00,46.86,157.00,46.91,157.15,46.98,157.07,46.91,156.88,46.83,156.97,46.73,157.32,46.67,157.62,46.65,157.57,46.69,157.50,46.75,157.47,46.85,157.20,46.90,156.93,46.86,156.90,46.75,157.07,46.65,157.22,46.73,157.15,46.81,157.15,46.91,157.20,46.94,157.18,46.95,157.10,46.94,157.03,46.85,156.97,46.77,156.93,46.71,156.88,46.71,156.88,46.71,156.90,46.69,156.93,46.66,157.00,46.64,157.03,46.62,157.05,46.61,157.05,46.61,156.88,46.61,156.68,46.60,156.47,46.54,156.68,46.50,156.88,46.48,156.85,46.50,156.62,46.51,156.43,46.52,156.43,46.54,156.43,46.50,156.43,46.45,156.43,46.40,156.45,46.42,156.50
RZ_4136256_11948,0,29021,50,0,0,46.46,156.55,46.44,156.65,46.39,156.68,46.38,156.72,46.41,156.72,46.36,156.72,46.25,157.00,46.21,157.28,46.29,157.28,46.35,157.03,46.36,156.47,46.36,156.15,46.35,156.03,46.30,156.20,46.29,156.38,46.35,156.30,46.40,156.25,46.42,156.25,46.34,156.30,46.24,156.35,46.15,156.28,46.19,156.18,46.20,156.30,46.21,156.47,46.20,156.70,46.17,156.78,46.15,156.85,46.05,156.90,45.96,156.97,45.89,157.05,45.89,157.10,45.91,157.07,45.94,157.00,45.98,156.95,45.99,157.00,45.98,157.10,45.94,157.20,45.91,157.18,45.91,157.12,45.95,157.10,45.96,157.12,45.92,157.05,45.90,156.90,45.89,156.72,45.88,156.75,45.86,156.88,45.84,156.90,45.79,156.85,45.74,156.68,45.77,156.57
RZ_4136256_11949,0,29021,50,0,0,45.85,156.45,45.81,156.45,45.70,156.47,45.61,156.45,45.64,156.43,45.66,156.40,45.67,156.53,45.64,156.65,45.62,156.72,45.61,156.65,45.64,156.57,45.61,156.22,45.58,155.85,45.52,155.72,45.58,155.95,45.61,156.20,45.67,156.22,45.66,156.30,45.64,156.35,45.58,156.57,45.52,156.72,45.50,156.95,45.50,157.00,45.46,157.07,45.39,157.07,45.30,157.10,45.27,157.10,45.31,157.03,45.35,156.90,45.39,156.65,45.36,156.22,45.31,155.88,45.30,155.62,45.36,155.53,45.34,155.43,45.29,155.40,45.21,155.47,45.21,155.72,45.17,155.93,45.15,156.12,45.11,156.40,45.11,156.68,45.11,156.85,45.12,156.80,45.11,156.75,45.08,156.90,45.10,157.00,45.12,156.95,45.10,156.65,45.06,156.35
RZ_4136256_11950,0,29021,50,0,0,45.02,156.10,45.05,155.97,45.06,155.85,45.08,155.85,45.08,155.85,45.06,155.85,45.05,155.97,45.00,156.28,44.95,156.55,44.91,156.72,44.83,156.75,44.76,156.45,44.74,156.15,44.79,155.88,44.79,155.93,44.76,156.03,44.74,156.10,44.75,155.90,44.76,155.65,44.76,155.35,44.79,155.30,44.76,155.60,44.75,155.97,44.74,156.15,44.75,156.10,44.76,156.03,44.77,156.18,44.79,156.20,44.75,155.97,44.71,155.65,44.67,155.45,44.69,155.47,44.69,155.62,44.70,155.65,44.73,155.70,44.75,155.72,44.75,155.68,44.73,155.60,44.70,155.53,44.66,155.53,44.62,155.50,44.59,155.47,44.56,155.57,44.60,155.68,44.64,155.75,44.66,155.72,44.65,155.70,44.62,155.82,44.62,155.93,44.64,155.97
RZ_4136256_11951,0,29021,250,0,1,44.66,155.80,44.64,155.53,44.58,155.28,44.50,155.12,44.46,155.12,44.46,155.10,44.45,155.07,44.42,155.07,44.44,155.07,44.49,155.05,44.54,155.07,44.54,155.18,44.51,155.28,44.44,155.30,44.39,155.12,44.34,154.93,44.34,155.10,44.34,155.47,44.31,155.72,44.27,155.62,44.24,155.57,44.26,155.62,44.31,155.50,44.39,155.32,44.42,155.12,44.44,155.15,44.44,155.22,44.44,155.32,44.44,155.32,44.39,155.32,44.27,155.43,44.16,155.47,44.09,155.55,44.06,155.55,44.04,155.45,44.02,155.32,44.02,155.20,44.04,155.18,44.04,155.15,44.04,155.18,44.02,155.22,44.02,155.30,44.02,155.38,44.10,155.40,44.15,155.60,44.20,155.78,44.20,155.72,44.20,155.50,44.21,155.18,44.26,155.07,44.30,154.95,44.33,154.93,44.31,154.95,44.33,154.80,44.23,154.62,44.09,154.80,43.96,155.18,43.94,155.53,43.95,155.38,43.94,155.38,43.95,155.35,43.95,155.40,43.94,155.32,43.90,155.12,43.88,155.03,43.83,155.07,43.81,155.10,43.88,155.05,43.94,154.88,43.99,154.78,43.99,154.70,43.99,154.62,44.00,154.50,43.98,154.47,43.95,154.68,43.98,154.93,44.00,155.25,44.05,155.43,44.04,155.60,44.06,155.60,44.10,155.45,44.11,155.30,44.08,155.30,44.05,155.32,44.05,155.35,44.04,155.28,43.98,155.22,43.90,155.20,43.86,155.18,43.86,154.97,43.88,154.78,43.90,154.60,43.91,154.62,43.92,154.68,43.94,154.75,43.92,154.93,43.92,154.95,43.91,154.90,43.91,154.75,43.90,154.78,43.88,154.97,43.86,155.20,43.85,155.30,43.84,155.32,43.85,155.03,43.86,154.75,43.85,154.68,43.81,154.93,43.80,155.15,43.81,155.15,43.79,155.03,43.75,154.90,43.71,154.88,43.73,154.97,43.76,155.10,43.80,155.12,43.88,154.75,43.90,154.35,43.92,154.07,43.96,154.25,43.99,154.40,44.01,154.40,43.99,154.43,43.94,154.43,43.85,154.25,43.77,154.03,43.83,153.82,43.90,154.07,43.92,154.40,43.85,154.72,43.79,154.72,43.75,154.72,43.80,154.60,43.88,154.40,43.91,154.22,43.88,154.22,43.81,154.28,43.80,154.15,43.79,153.95,43.79,153.85,43.76,153.97,43.74,154.12,43.73,154.20,43.71,154.25,43.69,154.32,43.58,154.40,43.45,154.45,43.34,154.45,43.06,154.47,42.69,154.50,42.33,154.53,42.11,154.50,41.73,154.85,41.34,155.22,40.98,155.50,40.75,155.45,40.44,155.65,40.17,155.95,40.00,156.22,39.95,156.18,39.92,156.12,39.83,156.28,39.70,156.57,39.55,156.90,39.51,156.93,39.50,156.85,39.52,156.78,39.55,156.85,39.59,156.90,39.65,156.78,39.71,156.62,39.76,156.47,39.77,156.57,39.79,156.62,39.77,156.70,39.77,156.45,39.77,156.15,39.74,155.75,39.70,155.62,39.70,155.53,39.73,155.60,39.75,155.62,39.75,155.62,39.76,155.53,39.76,155.43,39.73,155.65,39.70,155.93,39.67,156.15,39.67,156.05,39.66,156.22,39.66,156.43,39.67,156.57,39.69,156.62,39.69,156.68,39.65,156.72,39.64,156.70,39.64,156.68,39.66,156.68,39.67,156.68,39.69,156.68,39.69,156.72,39.66,156.75,39.65,156.62,39.66,156.47,39.61,156.25,39.55,156.12,39.50,156.00,39.50,155.95,39.60,155.95,39.71,155.97,39.83,156.03,39.69,156.28,39.55,156.47,39.48,156.43,39.54,156.20,39.59,156.07,39.56,156.20,39.55,156.30,39.58,156.35,39.61,156.30,39.65,156.22,39.67,156.03,39.65,155.90,39.62,155.82,39.60,155.85,39.64,155.85,39.66,155.82,39.74,155.82,39.80,155.88,39.88,155.90,39.90,155.90,39.94,155.78,39.94,155.65,39.91,155.75,39.86,156.25,39.83,156.72,39.81,156.90,39.83,156.72,39.84,156.53,39.80,156.38,39.76,156.32,39.73,156.32,39.73,156.32,39.76,156.22,39.76,156.12,39.77,156.03,39.76,156.00,39.79,156.00,39.80,156.00,39.80,156.03
RZ_4136256_11952,0,29021,50,0,1,39.80,156.00,39.80,155.95,39.80,155.88,39.81,155.82,39.81,155.78,39.84,155.60,39.86,155.43,39.83,155.65,39.77,156.00,39.81,156.28,39.90,156.18,39.92,155.95,39.86,155.82,39.83,155.65,39.85,155.62,39.85,155.85,39.79,156.12,39.73,156.30,39.76,156.15,39.85,155.88,39.91,155.70,39.91,155.62,39.91,155.65,39.88,155.75,39.80,155.85,39.80,155.80,39.85,155.70,39.88,155.57,39.84,155.62,39.83,155.72,39.83,155.82,39.85,155.80,39.86,155.70,39.88,155.62,39.96,155.80,40.02,156.03,40.11,156.25,40.11,156.25,40.10,156.30,40.09,156.32,40.08,156.30,40.09,156.22,40.06,156.12,40.05,156.12,40.05,156.05,40.08,156.03,40.10,156.03,40.09,156.10,40.05,156.18,39.95,156.10
RZ_4136256_11953,0,29021,50,0,1,39.88,155.95,39.83,155.88,39.81,155.97,39.90,156.05,39.99,156.10,40.10,156.28,40.10,156.40,40.10,156.28,40.04,156.00,39.96,155.75,39.90,155.75,39.92,155.85,39.96,155.93,40.00,155.88,40.00,155.80,39.99,155.70,39.98,155.72,39.99,155.55,40.01,155.38,40.01,155.40,39.99,155.62,40.04,155.88,40.10,155.93,40.15,156.00,40.14,156.03,40.12,156.00,40.14,155.90,40.12,155.80,40.11,155.72,40.14,155.75,40.19,155.75,40.24,155.75,40.23,155.65,40.19,155.47,40.14,155.22,40.11,155.07,40.09,155.10,40.08,155.20,40.09,155.35,40.11,155.43,40.11,155.38,40.10,155.25,40.10,155.15,40.10,155.18,40.14,155.25,40.17,155.30,40.23,155.35,40.24,155.35,40.25,155.38,40.25,155.43
RZ_4136256_11954,0,29021,50,0,1,40.26,155.47,40.26,155.50,40.29,155.40,40.30,155.30,40.34,155.18,40.38,155.18,40.39,155.15,40.34,155.18,40.27,155.35,40.23,155.45,40.20,155.57,40.20,155.50,40.23,155.50,40.19,155.43,40.15,155.38,40.11,155.35,40.11,155.28,40.11,155.25,40.11,155.22,40.10,155.25,40.11,155.18,40.23,155.07,40.34,155.00,40.42,154.97,40.40,155.05,40.38,155.07,40.34,155.12,40.17,155.22,40.00,155.38,39.86,155.55,39.86,155.55,39.96,155.22,40.08,154.82,40.16,154.45,40.14,154.50,40.14,154.65,40.19,154.78,40.23,154.78,40.24,154.65,40.23,154.53,40.24,154.40,40.24,154.45,40.24,154.50,40.24,154.55,40.24,154.60,40.25,154.65,40.25,154.80,40.24,154.97,40.23,155.10,40.21,155.12
RZ_4136256_11955,0,29021,50,0,1,40.20,155.10,40.16,155.18,40.12,155.28,40.09,155.18,40.09,155.03,40.10,154.85,40.08,155.05,40.06,155.25,40.06,155.45,40.09,155.43,40.12,155.25,40.16,155.20,40.20,155.22,40.21,155.38,40.20,155.50,40.17,155.55,40.17,155.32,40.21,155.07,40.25,154.70,40.26,154.57,40.25,154.45,40.17,154.45,40.10,154.45,40.01,154.40,39.96,154.32,39.89,154.45,39.86,154.62,39.86,154.78,39.90,154.75,40.06,154.70,40.17,154.65,40.25,154.47,40.23,154.35,40.20,154.22,40.20,154.22,40.23,154.22,40.24,154.38,40.23,154.55,40.19,154.72,40.16,154.68,40.17,154.57,40.19,154.47,40.21,154.45,40.23,154.45,40.20,154.47,40.15,154.50,40.12,154.55,40.16,154.65,40.19,154.70,40.20,154.78
RZ_4136256_11956,0,29021,50,0,1,40.19,154.80,40.17,154.82,40.19,154.80,40.20,154.65,40.21,154.62,40.21,154.60,40.19,154.82,40.14,154.97,40.08,155.12,40.02,155.12,40.02,155.07,40.02,154.95,40.02,154.82,40.05,154.75,40.06,154.62,40.09,154.47,40.05,154.35,39.99,154.50,39.94,154.68,39.96,154.60,40.02,154.35,40.05,154.20,40.05,154.28,40.09,154.18,40.11,154.00,40.10,154.05,40.06,154.25,40.02,154.47,40.02,154.62,40.02,154.80,40.02,154.93,40.01,154.88,40.02,154.57,40.02,154.32,40.04,154.03,40.02,153.97,39.99,154.12,39.99,154.32,40.01,154.40,40.05,154.25,40.06,154.10,39.92,154.20,39.79,154.30,39.66,154.40,39.66,154.35,39.66,154.32,39.71,154.07,39.85,153.88,39.99,153.70,40.10,153.68
RZ_4136256_11957,0,29021,50,0,1,40.11,153.62,40.11,153.60,40.05,153.72,39.96,154.05,39.89,154.32,39.88,154.25,39.90,153.97,39.95,153.72,39.99,153.72,40.08,153.70,40.11,153.65,40.09,153.65,40.05,153.65,40.00,153.82,40.01,154.03,39.96,154.18,39.94,154.12,39.91,153.93,39.92,153.70,39.96,153.53,40.01,153.53,40.08,153.53,40.09,153.53,40.09,153.50,40.06,153.45,40.04,153.43,40.02,153.43,40.01,153.50,39.94,153.88,39.86,154.20,39.83,154.43,39.89,154.30,39.95,154.18,39.99,154.07,39.98,154.05,39.98,153.97,39.98,153.90,39.99,153.85,40.00,153.82,40.02,153.75,39.98,153.60,39.91,153.45,39.85,153.38,39.83,153.47,39.81,153.60,39.80,153.72,39.81,153.72,39.79,153.70,39.76,153.70,39.76,153.78
RZ_4136256_11958,0,29021,50,0,1,39.79,153.90,39.81,154.03,39.85,153.90,39.90,153.70,39.94,153.68,39.94,153.80,39.95,153.75,39.96,153.55,39.95,153.45,39.92,153.40,39.89,153.38,39.89,153.25,39.89,153.25,39.92,153.25,39.94,153.25,39.94,153.35,39.90,153.53,39.85,153.80,39.80,154.00,39.79,154.05,39.77,154.03,39.81,153.97,39.88,153.97,39.94,153.95,39.96,153.82,39.92,153.70,39.90,153.60,39.86,153.60,39.85,153.55,39.86,153.45,39.88,153.35,39.90,153.28,39.90,153.32,39.92,153.47,39.94,153.68,39.95,153.80,39.90,153.93,39.86,154.00,39.85,153.85,39.85,153.65,39.86,153.47,39.85,153.57,39.89,153.60,39.91,153.62,39.95,153.62,39.95,153.72,39.96,153.82,39.99,153.68,40.01,153.55,40.01,153.45
RZ_4136256_11959,0,29021,50,0,1,40.01,153.62,40.01,153.65,39.88,153.68,39.74,153.65,39.64,153.62,39.67,153.57,39.71,153.55,39.70,153.53,39.74,153.57,39.80,153.55,39.86,153.53,39.89,153.47,39.89,153.68,39.88,153.88,39.88,154.05,39.88,154.03,39.88,154.00,39.73,154.15,39.58,154.30,39.55,154.40,39.67,154.30,39.80,154.15,39.84,154.05,39.89,154.00,39.91,153.97,39.90,153.88,39.80,153.75,39.70,153.75,39.65,153.75,39.71,153.80,39.77,153.80,39.77,153.82,39.76,153.75,39.76,153.62,39.77,153.50,39.79,153.57,39.76,153.70,39.75,153.90,39.74,154.03,39.73,154.10,39.71,154.10,39.69,154.10,39.70,154.07,39.67,153.95,39.66,153.85,39.65,153.70,39.66,153.62,39.65,153.68,39.65,153.78,39.65,153.82
RZ_4136256_11960,0,29021,50,0,1,39.61,153.80,39.56,153.78,39.56,153.53,39.60,153.25,39.69,153.15,39.71,153.30,39.77,153.57,39.77,153.78,39.77,153.95,39.76,154.07,39.77,154.10,39.74,153.88,39.67,153.62,39.59,153.70,39.59,154.03,39.59,154.35,39.61,154.35,39.64,153.95,39.65,153.57,39.74,153.15,39.81,153.10,39.73,153.40,39.58,153.75,39.45,154.20,39.46,154.25,39.46,154.25,39.44,154.18,39.42,154.12,39.39,154.20,39.34,154.32,39.27,154.47,39.26,154.57,39.24,154.45,39.25,154.35,39.26,154.25,39.23,154.28,39.20,154.25,39.17,154.22,39.23,154.25,39.26,154.28,39.30,154.12,39.31,153.90,39.33,153.72,39.29,153.75,39.26,153.72,39.29,153.68,39.38,153.60,39.48,153.62,39.52,153.65,39.54,153.68
RZ_4136256_11961,0,29021,50,0,1,39.54,153.95,39.56,154.18,39.60,154.28,39.59,154.18,39.54,154.07,39.48,154.07,39.44,154.12,39.39,154.18,39.34,154.20,39.33,154.20,39.31,154.10,39.36,154.03,39.42,154.03,39.49,154.15,39.50,154.28,39.45,154.43,39.40,154.62,39.35,154.82,39.29,154.78,39.25,154.47,39.20,154.18,39.21,153.93,39.23,153.85,39.23,153.72,39.20,153.68,39.16,153.90,39.17,154.15,39.20,154.43,39.15,154.65,39.05,154.88,38.98,154.90,39.00,154.65,39.02,154.43,39.09,154.50,39.15,154.57,39.15,154.65,39.10,154.65,39.04,154.65,39.02,154.60,39.02,154.53,39.01,154.40,39.01,154.43,39.01,154.50,39.00,154.65,38.96,154.78,38.91,154.88,38.89,154.95,38.91,154.82,38.92,154.75,38.94,154.70
RZ_4136256_11962,0,29021,49,0,1,38.92,154.72,38.91,154.70,38.84,154.68,38.77,154.70,38.71,154.72,38.75,154.85,38.79,154.93,38.80,155.05,38.80,155.15,38.79,155.22,38.83,155.25,38.88,155.05,38.92,154.82,38.94,154.70,38.91,154.78,38.86,154.85,38.75,154.85,38.66,154.82,38.60,154.78,38.61,154.75,38.61,154.72,38.61,154.62,38.66,154.55,38.73,154.32,38.77,154.18,38.75,154.03,38.71,154.07,38.69,154.12,38.71,154.20,38.73,154.28,38.61,154.43,38.48,154.57,38.35,154.62,38.39,154.57,38.44,154.53,38.46,154.75,38.48,154.97,38.45,155.22,38.46,155.25,38.48,155.30,38.55,154.82,38.60,154.35,38.60,154.15,38.55,154.40,38.50,154.75,38.48,154.88,38.49,154.95,38.50,154.82,38.46,154.65
RZ_4136256_11963,0,29021,51,0,1,38.40,154.57,38.35,154.60,38.36,154.60,38.35,154.62,38.34,154.55,38.30,154.47,38.33,154.72,38.34,155.10,38.35,155.50,38.34,155.45,38.34,155.32,38.34,155.18,38.34,155.12,38.36,155.05,38.40,155.07,38.45,155.12,38.48,155.18,38.46,155.15,38.40,155.18,38.33,155.25,38.26,155.20,38.23,155.07,38.23,154.93,38.24,154.93,38.29,154.93,38.27,155.20,38.25,155.47,38.21,155.70,38.20,155.55,38.23,155.30,38.24,155.15,38.26,155.07,38.27,155.03,38.34,154.95,38.38,154.95,38.40,155.03,38.44,155.10,38.48,155.28,38.46,155.43,38.42,155.28,38.40,154.95,38.44,154.60,38.46,154.60,38.46,154.62,38.36,154.57,38.29,154.53,38.24,154.55,38.24,154.68,38.24,154.80,38.25,154.82,38.29,154.85
RZ_4136256_11964,0,29021,51,0,1,38.34,154.82,38.39,154.75,38.40,154.70,38.35,154.60,38.31,154.57,38.26,154.53,38.20,154.53,38.11,154.85,38.02,155.20,38.04,155.25,38.08,154.95,38.10,154.68,38.09,154.68,38.08,154.68,38.12,154.62,38.19,154.55,38.26,154.50,38.30,154.35,38.31,154.22,38.29,154.38,38.25,154.57,38.23,154.75,38.23,154.65,38.23,154.60,38.23,154.25,38.23,153.93,38.20,154.10,38.16,154.62,38.10,155.35,38.01,155.60,37.96,155.22,37.94,154.60,37.98,153.95,37.99,153.93,38.00,154.03,38.01,154.20,38.02,154.32,38.05,154.28,38.08,154.15,38.08,154.30,38.05,154.53,38.04,154.47,38.05,154.20,38.05,153.97,38.05,154.05,38.02,154.22,38.01,154.32,38.15,154.43,38.30,154.43,38.34,154.15,38.19,153.90
RZ_4136256_11965,0,29021,50,0,1,38.04,153.62,37.96,153.57,37.94,153.53,37.92,153.03,37.98,152.22,38.08,151.12,38.17,150.07,38.27,148.95,38.39,147.40,38.51,145.72,38.56,144.07,38.59,142.57,38.60,141.38,38.41,140.55,38.21,139.78,37.94,138.88,37.77,137.47,37.44,136.45,37.14,135.20,36.83,134.00,36.55,132.50,36.23,131.28,35.96,129.93,35.74,128.45,35.54,127.10,35.41,125.75,35.23,124.60,35.10,123.67,34.94,123.10,34.84,122.88,34.56,122.55,34.24,122.28,33.88,122.00,33.65,121.47,33.50,121.00,33.38,120.38,33.31,119.83,33.11,119.05,32.88,118.45,32.62,118.08,32.52,118.03,32.46,118.03,32.38,117.90,32.25,117.78,32.12,117.67,32.02,117.58,31.88,117.35,31.85,116.70,31.80,116.20,31.81,115.83
RZ_4136256_11966,0,29021,50,0,1,31.80,115.83,31.71,115.92,31.62,116.10,31.55,116.30,31.56,116.25,31.51,116.12,31.43,116.00,31.34,116.00,31.40,116.03,31.49,116.05,31.56,116.05,31.54,115.97,31.46,115.90,31.40,115.85,31.35,115.88,31.32,115.92,31.30,116.05,31.25,116.10,31.23,116.12,31.21,116.08,31.24,116.05,31.32,116.05,31.40,116.08,31.48,116.08,31.50,116.08,31.52,116.08,31.52,116.38,31.52,116.70,31.54,116.78,31.57,116.58,31.61,116.33,31.55,116.33,31.44,116.60,31.34,116.88,31.32,117.30,31.34,117.40,31.36,117.47,31.39,117.38,31.41,117.35,31.44,117.25,31.48,117.17,31.50,117.08,31.50,117.00,31.51,116.90,31.51,116.88,31.48,117.00,31.45,117.12,31.46,117.12,31.49,117.05,31.48,117.33
RZ_4136256_11967,0,29021,50,0,1,31.40,117.75,31.31,118.15,31.30,118.10,31.32,117.97,31.31,117.88,31.29,117.80,31.39,117.72,31.54,117.65,31.71,117.62,31.70,118.08,31.69,118.55,31.65,119.00,31.65,118.90,31.69,118.83,31.71,118.95,31.73,119.15,31.74,119.05,31.73,118.72,31.76,118.58,31.76,118.75,31.77,119.00,31.75,119.08,31.75,118.85,31.75,118.55,31.75,118.58,31.73,118.88,31.75,119.05,31.77,118.92,31.77,118.88,31.74,118.97,31.74,119.08,31.74,119.00,31.74,118.95,31.74,118.90,31.76,118.88,31.79,118.88,31.82,118.88,31.86,118.80,31.93,118.70,31.94,118.92,31.95,119.20,31.91,119.47,31.85,119.40,31.79,119.35,31.70,119.35,31.68,119.30,31.65,119.22,31.65,119.12,31.64,119.05,31.70,119.03
RZ_4136256_11968,0,29021,50,0,1,31.76,119.00,31.82,119.05,31.80,119.08,31.79,119.08,31.79,119.08,31.81,119.12,31.82,119.10,31.85,119.10,31.86,119.05,31.88,119.05,31.85,119.17,31.81,119.28,31.73,119.40,31.69,119.40,31.76,119.40,31.88,119.30,31.99,119.25,31.96,119.22,31.95,119.17,31.93,119.08,31.90,119.08,31.86,119.12,31.91,119.17,31.99,119.15,31.99,119.38,31.94,119.62,31.90,119.62,31.93,119.33,31.96,119.05,31.98,119.05,31.99,118.97,31.98,118.85,32.01,118.70,32.08,118.58,32.15,118.33,32.20,118.10,32.20,118.05,32.24,118.12,32.26,118.33,32.29,118.50,32.29,118.67,32.29,118.67,32.21,118.67,32.14,118.65,32.11,118.65,32.16,118.65,32.24,118.62,32.23,118.72,32.23,118.78,32.21,118.85
RZ_4136256_11969,0,29021,50,0,1,32.21,118.83,32.24,118.80,32.27,118.75,32.30,118.78,32.29,119.05,32.29,119.28,32.31,119.42,32.35,119.55,32.39,119.72,32.41,119.90,32.55,120.40,32.69,120.90,32.77,121.80,32.74,122.45,32.71,123.08,32.76,123.55,32.80,124.22,32.80,125.20,32.89,125.95,32.96,126.88,33.01,127.83,32.88,128.82,32.74,129.85,32.62,130.97,32.62,132.30,32.67,133.03,32.61,134.38,32.49,136.00,32.26,138.00,32.05,139.68,31.81,141.60,31.64,143.43,31.45,145.28,31.30,146.70,31.11,148.78,30.96,150.28,30.76,152.32,30.59,153.97,30.52,155.78,30.48,157.82,30.51,159.60,30.50,161.60,30.56,162.90,30.66,164.90,30.74,166.70,30.98,168.62,31.12,169.68,31.18,171.35,31.01,173.43,31.07,175.72
RZ_4136256_11970,0,29021,50,0,1,31.19,177.62,31.32,179.03,31.19,180.70,31.07,181.95,30.96,183.25,30.89,184.20,30.90,185.50,30.98,186.43,31.01,187.93,30.94,189.00,30.94,190.70,30.98,191.75,31.00,193.35,30.93,194.57,30.86,196.28,30.86,197.55,31.01,198.80,31.34,199.75,31.64,200.68,31.76,201.85,31.68,202.75,31.59,203.90,31.77,204.80,31.96,206.03,32.29,207.28,32.39,208.43,32.71,209.57,32.91,210.62,33.21,211.70,33.38,212.65,33.59,213.22,33.64,214.10,33.65,215.00,33.66,215.97,33.66,216.47,33.62,217.03,33.56,217.53,33.60,218.22,33.73,218.60,33.94,218.93,34.14,218.95,34.34,218.85,34.55,218.75,34.70,218.72,34.83,218.82,34.86,218.95,34.91,218.97,34.92,218.93,34.91,218.75,34.88,218.47
RZ_4136256_11971,0,29021,50,0,1,34.65,218.20,34.46,217.88,34.33,217.57,34.38,217.25,34.45,216.75,34.50,216.35,34.61,215.57,34.74,214.88,34.88,214.05,34.99,213.43,35.30,212.53,35.67,211.35,36.02,210.05,36.16,208.78,36.42,207.90,36.73,206.78,37.12,205.68,37.30,204.60,37.58,203.55,37.90,202.55,38.31,200.95,38.58,199.72,38.69,198.70,38.71,198.10,38.91,197.10,39.12,195.82,39.39,194.18,39.49,192.78,39.52,191.50,39.44,190.05,39.35,188.82,39.34,187.15,39.34,186.15,39.36,184.65,39.38,183.50,39.38,181.97,39.35,180.80,39.34,179.43,39.44,178.22,39.54,176.78,39.64,175.50,39.77,174.00,39.92,172.53,40.09,170.80,40.17,169.47,40.26,168.12,40.33,166.95,40.41,165.72,40.48,164.82,40.55,163.80
RZ_4136256_11972,0,29121,50,100,1,40.62,162.65,40.77,161.40,40.88,160.75,40.99,159.88,41.05,159.07,41.11,158.20,41.16,157.38,41.21,156.75,41.25,155.93,41.25,155.50,41.27,154.97,41.27,154.68,41.21,154.12,41.12,153.55,41.04,153.12,41.02,153.05,41.11,153.10,41.20,153.12,41.25,153.03,41.17,152.75,41.10,152.38,41.09,151.95,41.10,151.38,41.10,150.95,41.10,150.68,41.12,150.70,41.17,150.62,41.23,150.47,41.20,150.25,41.16,150.12,41.15,150.00,41.20,149.95,41.25,149.95,41.26,150.05,41.27,150.18,41.26,150.28,41.26,150.15,41.31,150.03,41.35,149.93,41.36,150.20,41.34,150.47,41.30,150.70,41.30,150.60,41.30,150.50,41.29,150.47,41.25,150.53,41.21,150.68,41.24,150.78,41.29,150.60,41.34,150.35
RZ_4136256_11973,0,29121,50,0,1,41.36,150.12,41.30,150.22,41.26,150.35,41.21,150.43,41.25,150.43,41.24,150.43,41.21,150.57,41.17,150.72,41.17,150.85,41.19,150.85,41.16,150.65,41.09,150.45,41.02,150.65,41.01,151.07,41.00,151.30,41.00,151.10,41.04,150.85,41.05,150.80,41.01,150.88,40.95,151.18,40.94,151.47,40.96,151.65,40.96,151.65,40.95,151.65,40.96,151.65,41.02,151.53,41.10,151.38,41.12,151.22,41.12,151.20,41.04,151.25,40.94,151.30,40.86,151.40,40.84,151.40,40.81,151.38,40.80,151.35,40.80,151.35,40.77,151.53,40.85,151.70,40.92,151.82,41.00,151.75,40.99,151.97,40.89,152.25,40.79,152.47,40.71,152.43,40.79,152.35,40.85,152.25,40.90,152.18,40.88,152.10,40.79,152.18,40.73,152.20
RZ_4136256_11974,0,29121,50,0,1,40.69,152.12,40.69,151.90,40.73,151.65,40.75,151.53,40.79,151.32,40.81,151.12,40.83,150.95,40.77,151.00,40.71,151.05,40.65,151.18,40.64,151.35,40.69,151.55,40.74,151.68,40.74,151.70,40.67,151.72,40.64,151.80,40.69,151.88,40.75,151.95,40.73,151.97,40.67,152.05,40.66,152.10,40.69,152.15,40.70,151.93,40.67,151.70,40.71,151.45,40.75,151.47,40.80,151.57,40.83,151.68,40.79,151.72,40.73,151.78,40.64,151.85,40.59,151.90,40.55,151.95,40.60,151.90,40.67,151.80,40.69,151.70,40.61,151.68,40.51,151.68,40.49,151.65,40.45,151.62,40.54,151.78,40.61,151.95,40.64,151.88,40.58,151.62,40.49,151.72,40.45,152.05,40.45,152.20,40.48,152.03,40.51,151.78,40.51,151.70
RZ_4136256_11975,0,29121,50,0,1,40.49,151.82,40.44,151.97,40.39,152.00,40.36,151.82,40.44,151.65,40.50,151.57,40.52,151.70,40.45,152.05,40.41,152.40,40.39,152.60,40.39,152.65,40.33,152.75,40.29,152.78,40.31,152.22,40.36,151.62,40.39,151.32,40.36,151.62,40.34,151.85,40.34,151.72,40.35,151.65,40.36,151.62,40.38,151.68,40.38,151.65,40.35,151.60,40.33,151.55,40.31,151.43,40.35,151.38,40.39,151.35,40.39,151.22,40.36,151.07,40.38,151.03,40.40,151.35,40.42,151.90,40.41,152.28,40.34,152.50,40.27,152.40,40.24,152.00,40.25,151.62,40.24,151.32,40.23,151.28,40.20,151.22,40.20,151.12,40.21,151.10,40.21,151.38,40.20,151.68,40.16,152.15,40.14,152.32,40.12,152.18,40.14,151.85,40.12,151.68
RZ_4136256_11976,0,29121,50,0,1,40.15,151.82,40.17,151.97,40.21,151.97,40.23,151.97,40.25,151.85,40.25,151.90,40.19,151.97,40.11,152.15,40.06,152.20,40.09,152.28,40.10,152.30,40.11,152.22,40.11,152.07,40.11,151.88,40.10,151.88,40.06,151.90,40.06,151.72,40.06,151.47,40.09,151.10,40.09,151.00,40.08,151.38,40.08,151.85,40.08,152.22,40.09,152.10,40.08,151.95,40.10,151.90,40.12,151.88,40.06,151.88,39.99,151.90,39.91,151.93,39.90,151.95,39.94,151.90,39.99,151.82,40.05,151.78,40.09,151.78,40.12,151.78,40.17,151.62,40.15,151.47,40.10,151.32,40.04,151.32,39.99,151.35,39.95,151.62,39.90,151.88,39.84,152.10,39.79,152.03,39.76,151.90,39.79,151.75,39.89,151.82,39.96,151.95,40.02,152.07
RZ_4136256_11977,0,29121,50,0,1,40.01,152.07,39.90,152.05,39.80,152.03,39.66,152.05,39.62,152.07,39.70,151.93,39.81,151.70,39.92,151.57,39.90,151.68,39.90,151.53,39.89,151.30,39.81,151.43,39.74,151.68,39.67,151.93,39.66,151.82,39.66,151.90,39.70,151.97,39.76,151.85,39.83,151.65,39.91,151.35,39.95,151.28,39.94,151.35,39.89,151.57,39.77,151.82,39.75,151.80,39.75,151.70,39.81,151.62,39.88,151.65,39.89,151.68,39.89,151.53,39.90,151.40,39.89,151.45,39.85,151.53,39.81,151.62,39.80,151.65,39.83,151.88,39.85,152.12,39.89,152.25,39.88,152.28,39.83,151.93,39.76,151.60,39.69,151.55,39.66,151.88,39.64,152.20,39.66,151.97,39.67,151.70,39.67,151.78,39.64,152.35,39.66,152.90,39.71,153.03
RZ_4136256_11978,0,29121,401,0,1,39.77,152.80,39.83,152.57,39.89,152.53,39.95,152.57,39.94,152.25,39.89,151.85,39.81,151.70,39.79,151.90,39.76,152.07,39.85,151.85,39.92,151.65,39.85,151.47,39.67,151.78,39.55,152.12,39.58,152.32,39.66,152.15,39.73,151.90,39.76,151.82,39.77,151.57,39.77,151.43,39.77,151.28,39.77,151.25,39.75,151.20,39.69,151.15,39.58,151.25,39.49,151.35,39.58,151.43,39.70,151.47,39.79,151.62,39.71,151.75,39.66,151.72,39.64,151.68,39.64,151.65,39.69,151.62,39.74,151.62,39.74,151.55,39.67,151.47,39.61,151.43,39.60,151.50,39.59,151.60,39.59,151.70,39.62,151.72,39.66,151.68,39.59,151.68,39.50,151.78,39.41,152.03,39.42,152.20,39.42,152.30,39.41,152.25,39.41,152.07,39.45,151.88,39.49,152.00,39.50,152.30,39.49,152.47,39.50,152.32,39.54,152.05,39.56,151.90,39.59,151.82,39.58,151.90,39.55,152.03,39.55,152.05,39.58,152.00,39.60,151.93,39.64,151.97,39.64,152.10,39.64,152.22,39.51,152.15,39.40,152.05,39.31,152.00,39.33,152.12,39.33,152.30,39.36,152.47,39.40,152.47,39.48,152.50,39.51,152.55,39.49,152.57,39.39,152.57,39.27,152.65,39.21,152.70,39.19,152.72,39.15,152.60,39.14,152.47,39.12,152.40,39.11,152.40,39.10,152.38,39.24,152.32,39.39,152.30,39.55,152.25,39.56,152.05,39.58,151.88,39.44,151.68,39.29,151.68,39.17,151.65,39.19,151.60,39.21,151.53,39.27,151.47,39.35,151.57,39.42,151.90,39.42,152.25,39.38,152.43,39.34,152.40,39.29,152.47,39.23,152.57,39.17,152.62,39.12,152.53,39.16,152.35,39.19,152.25,39.21,152.22,39.25,152.30,39.30,152.40,39.30,152.43,39.31,152.22,39.34,151.93,39.39,151.57,39.31,151.80,39.20,152.15,39.19,152.53,39.29,152.50,39.33,152.57,39.27,152.80,39.23,153.03,39.23,152.70,39.25,152.25,39.26,151.80,39.26,151.85,39.26,152.00,39.24,152.15,39.23,152.22,39.20,152.20,39.16,152.12,39.23,152.05,39.33,151.95,39.34,152.05,39.25,152.20,39.17,152.40,39.20,152.43,39.21,152.40,39.21,152.38,39.21,152.30,39.23,152.25,39.23,152.20,39.24,152.18,39.25,152.10,39.29,151.85,39.33,151.62,39.36,151.30,39.38,151.20,39.39,151.30,39.38,151.60,39.26,151.93,39.15,152.05,39.04,152.10,39.09,152.15,39.16,152.20,39.25,152.22,39.26,152.28,39.27,152.32,39.24,152.35,39.21,152.43,39.20,152.47,39.21,152.55,39.21,152.60,39.17,152.70,39.11,152.78,39.08,152.88,39.05,152.88,39.06,152.82,39.08,152.78,39.04,152.80,39.01,152.68,38.99,152.55,38.99,152.43,38.99,152.43,39.00,152.32,39.02,152.22,39.04,152.18,39.05,152.32,39.04,152.55,38.99,152.70,38.92,152.78,38.88,152.72,38.88,152.90,38.90,153.07,38.92,153.22,38.94,153.20,38.98,153.20,39.00,153.12,38.98,153.07,38.91,153.07,38.86,153.25,38.86,153.43,38.83,153.47,38.77,153.38,38.80,153.12,38.89,152.82,38.96,152.55,38.95,152.60,38.91,152.78,38.89,153.05,38.83,153.20,38.76,153.60,38.71,153.93,38.64,153.97,38.60,153.80,38.56,153.65,38.60,153.78,38.62,153.88,38.64,153.95,38.67,153.95,38.74,153.75,38.76,153.57,38.76,153.35,38.75,153.30,38.73,153.25,38.70,153.07,38.67,152.93,38.70,152.93,38.70,153.05,38.69,153.18,38.65,153.47,38.56,153.80,38.49,154.15,38.49,153.95,38.52,153.70,38.58,153.28,38.61,153.07,38.65,152.88,38.66,152.88,38.62,153.20,38.59,153.57,38.44,153.97,38.33,153.82,38.29,153.65,38.35,153.60,38.38,153.72,38.33,153.85,38.27,153.88,38.24,153.85,38.27,153.80,38.36,153.70,38.42,153.70,38.41,153.75,38.39,153.82,38.38,154.00,38.35,154.18,38.35,154.15,38.38,153.95,38.45,153.72,38.50,153.70,38.50,153.75,38.39,154.00,38.31,154.25,38.30,154.20,38.34,153.97,38.27,153.78,38.12,153.75,37.98,153.72,37.79,153.70,37.65,153.95,37.51,154.25,37.30,154.22,37.10,153.90,36.73,153.60,36.46,153.62,36.19,153.60,36.05,153.53,35.94,153.43,35.76,152.97,35.58,152.57,35.45,152.15,35.38,152.22,35.30,152.35,35.19,152.53,35.09,152.60,35.02,152.53,34.95,152.47,34.86,152.43,34.85,152.28,34.91,152.03,34.95,151.75,34.94,151.43,34.91,151.18,34.92,150.93,34.90,150.88,34.84,150.80,34.80,150.80,34.77,150.85,34.76,150.93,34.73,151.05,34.62,151.12,34.55,151.07,34.50,151.00,34.51,150.88,34.44,150.78,34.39,150.68,34.33,150.62,34.36,150.75,34.38,150.85,34.40,150.93,34.41,150.95,34.42,150.97,34.44,151.00,34.39,151.12,34.34,151.25,34.29,151.47,34.35,151.60,34.41,151.62,34.50,151.38,34.51,151.12,34.48,151.00,34.45,150.97,34.44,151.00,34.46,150.97,34.49,150.95,34.49,150.90,34.49,150.85,34.48,150.72,34.46,150.65,34.45,150.80,34.41,151.07,34.38,151.35,34.36,151.43,34.38,151.47,34.38,151.50,34.40,151.45,34.45,151.43,34.50,151.43,34.52,151.47,34.52,151.50,34.54,151.47,34.55,151.50,34.50,151.53,34.45,151.53,34.44,151.38,34.49,151.22,34.51,151.28,34.49,151.43,34.48,151.50,34.49,151.40,34.55,151.35,34.60,151.38,34.64,151.47,34.64,151.55,34.66,151.55,34.70,151.55,34.73,151.72,34.73,151.90,34.71,151.93,34.70,151.80,34.69,151.62,34.71,151.57,34.75,151.53,34.77,151.57,34.74,151.78,34.71,152.00,34.71,152.10,34.73,152.12,34.73,152.00,34.71,151.88,34.70,151.90,34.66,152.03,34.62,152.22,34.59,152.30,34.58,152.47,34.58,152.55,34.59,152.68,34.58,152.68,34.51,152.70,34.45,152.75,34.45,152.75,34.48,152.60,34.50,152.43,34.52,152.30,34.54,152.38,34.56,152.40,34.59,152.38,34.60,152.38,34.60,152.43,34.59,152.45,34.65,152.45,34.73,152.43,34.77,152.53,34.79,152.60,34.83,152.50,34.86,152.30,34.79,152.10,34.71,152.12,34.70,152.10,34.77,152.05,34.79,151.97,34.71,152.05,34.65,152.15,34.67,152.20,34.74,152.18,34.77,152.15,34.79,152.22,34.79,152.30,34.79,152.38,34.81,152.35,34.83,152.35,34.79,152.50
RZ_4136256_11979,0,29121,50,0,1,34.76,152.65,34.74,152.75,34.75,152.70,34.76,152.62,34.75,152.62,34.73,152.62,34.69,152.75,34.67,152.88,34.66,152.97,34.69,152.97,34.71,152.88,34.74,152.78,34.76,152.70,34.81,152.47,34.89,152.25,34.96,152.03,34.99,152.07,34.98,152.12,34.95,152.20,34.92,152.30,34.95,152.35,34.98,152.40,34.95,152.47,34.89,152.57,34.86,152.62,34.95,152.50,35.04,152.43,35.08,152.43,35.08,152.55,35.09,152.60,35.10,152.47,35.11,152.30,35.11,152.15,35.09,152.18,35.08,152.25,35.04,152.32,35.00,152.38,34.98,152.35,34.99,152.38,34.95,152.50,34.92,152.62,34.95,152.72,35.01,152.65,35.08,152.60,35.08,152.47,35.06,152.43,35.06,152.35,35.10,152.32,35.14,152.45,35.15,152.53
RZ_4136256_11980,0,29121,50,0,1,35.12,152.57,35.11,152.53,35.11,152.60,35.12,152.68,35.15,152.78,35.10,152.78,35.06,152.80,35.10,152.68,35.19,152.53,35.26,152.43,35.26,152.45,35.27,152.38,35.27,152.25,35.24,152.25,35.19,152.38,35.17,152.50,35.25,152.47,35.34,152.40,35.39,152.35,35.40,152.50,35.38,152.72,35.31,152.97,35.29,153.03,35.31,152.88,35.34,152.80,35.35,152.72,35.31,152.88,35.29,152.80,35.25,152.72,35.23,152.65,35.17,152.72,35.16,152.78,35.20,152.85,35.26,152.90,35.29,152.95,35.29,152.93,35.30,152.80,35.35,152.68,35.40,152.65,35.42,152.68,35.41,152.65,35.40,152.60,35.41,152.47,35.41,152.38,35.42,152.28,35.42,152.25,35.39,152.22,35.34,152.22,35.29,152.25,35.27,152.25
RZ_4136256_11981,0,29121,50,0,1,35.29,152.22,35.30,152.22,35.31,152.22,35.44,152.18,35.59,152.12,35.65,152.10,35.56,152.18,35.45,152.47,35.40,152.75,35.35,152.95,35.35,152.82,35.36,152.70,35.45,152.47,35.54,152.30,35.58,152.18,35.54,152.28,35.49,152.40,35.49,152.50,35.48,152.60,35.46,152.80,35.45,152.97,35.44,153.10,35.46,153.20,35.51,153.30,35.58,153.32,35.60,153.22,35.60,153.28,35.52,153.40,35.48,153.20,35.49,153.10,35.55,152.97,35.60,153.18,35.59,153.18,35.58,153.03,35.56,152.88,35.59,152.78,35.62,152.80,35.65,152.88,35.64,152.95,35.61,153.03,35.60,153.00,35.58,152.97,35.55,152.97,35.56,153.00,35.59,153.12,35.62,153.22,35.64,153.30,35.65,153.25,35.62,153.25,35.61,153.28
RZ_4136256_11982,0,29121,50,0,1,35.59,153.30,35.66,153.28,35.73,153.22,35.79,153.20,35.76,153.32,35.73,153.47,35.69,153.60,35.71,153.55,35.76,153.43,35.80,153.25,35.77,153.30,35.76,153.38,35.76,153.53,35.77,153.50,35.77,153.55,35.76,153.62,35.75,153.70,35.75,153.68,35.75,153.68,35.76,153.62,35.76,153.55,35.76,153.47,35.74,153.45,35.71,153.47,35.70,153.47,35.70,153.38,35.71,153.22,35.71,153.18,35.73,153.22,35.76,153.28,35.85,153.30,35.92,153.32,35.95,153.35,35.89,153.72,35.83,154.10,35.84,154.47,35.88,154.47,35.94,154.22,35.96,153.85,35.99,153.50,35.98,153.53,35.95,153.62,35.90,153.88,35.88,154.00,35.86,154.07,35.86,154.03,35.90,153.97,35.94,153.95,35.98,153.88,35.95,153.75
RZ_4136256_11983,0,29121,50,0,4,35.95,153.45,35.99,153.15,36.02,153.22,36.01,153.72,35.98,154.20,36.00,154.40,36.05,154.30,36.06,154.15,36.02,154.00,35.95,153.93,35.89,153.95,35.86,153.97,35.85,153.97,35.85,153.90,35.81,153.78,35.76,153.72,35.73,153.62,35.75,153.55,35.79,153.70,35.81,153.93,35.81,154.22,35.79,154.30,35.77,154.47,35.79,154.53,35.80,154.57,35.79,154.55,35.80,154.53,35.81,154.53,35.81,154.50,35.86,154.38,35.91,154.25,35.95,154.15,35.95,154.10,35.99,154.03,36.01,153.95,36.02,154.03,36.05,154.05,36.06,154.05,36.09,154.00,36.01,153.97,35.95,153.95,35.99,154.05,36.06,154.20,36.12,154.35,36.11,154.40,36.10,154.45,36.02,154.38,35.94,154.28,35.92,154.28,36.00,154.40
RZ_4136256_11984,0,29121,49,0,4,36.08,154.53,36.09,154.53,36.10,154.53,36.09,154.47,35.99,154.43,35.90,154.10,35.85,153.82,35.88,153.65,35.89,153.82,35.90,154.00,35.92,154.10,36.00,154.12,36.06,154.12,36.05,154.10,35.96,154.10,35.94,154.07,35.99,154.12,36.01,154.20,35.99,154.20,35.98,154.12,36.00,154.03,36.02,153.97,36.06,153.88,36.10,153.80,36.05,154.00,35.96,154.32,35.95,154.68,36.06,154.72,36.16,154.80,36.24,154.47,36.25,154.12,36.27,153.88,36.25,154.03,36.25,154.20,36.25,154.32,36.25,154.45,36.36,154.53,36.48,154.57,36.49,154.55,36.39,154.45,36.30,154.35,36.36,154.22,36.41,154.20,36.45,154.18,36.45,154.15,36.42,154.10,36.39,154.05,36.36,154.05,36.36,154.15
RZ_4136256_11985,0,29121,51,0,4,36.36,154.57,36.34,154.95,36.34,155.28,36.35,155.22,36.40,154.90,36.45,154.57,36.46,154.47,36.42,154.68,36.38,154.97,36.38,155.07,36.39,154.97,36.40,154.80,36.46,154.62,36.52,154.60,36.60,154.60,36.66,154.53,36.69,154.47,36.73,154.45,36.70,154.57,36.65,154.90,36.58,155.22,36.52,155.32,36.51,155.22,36.51,155.12,36.48,155.20,36.42,155.38,36.42,155.53,36.46,155.60,36.51,155.60,36.51,155.60,36.52,155.28,36.58,154.95,36.62,154.65,36.66,154.68,36.66,154.70,36.67,154.75,36.69,154.80,36.67,154.88,36.65,154.93,36.62,154.95,36.61,154.90,36.64,154.85,36.66,154.88,36.70,154.80,36.73,154.70,36.74,154.68,36.69,154.72,36.64,154.70,36.70,154.62,36.77,154.97,36.85,155.43
RZ_4136256_11986,0,29121,50,0,4,36.84,155.60,36.86,155.35,36.89,155.05,36.88,155.03,36.86,154.97,36.85,155.00,36.84,155.22,36.88,155.57,36.91,155.90,36.90,155.95,36.86,155.70,36.81,155.47,36.80,155.57,36.77,155.82,36.76,156.10,36.76,156.03,36.77,155.93,36.81,155.78,36.85,155.72,36.89,155.75,36.88,155.88,36.85,156.00,36.84,156.15,36.89,156.05,36.95,155.90,37.00,155.70,37.00,155.65,36.98,155.60,36.98,155.40,37.02,155.18,37.09,155.15,37.08,155.53,37.00,155.93,36.96,156.12,36.98,156.12,37.00,156.12,37.02,156.00,37.05,155.82,37.05,155.65,37.04,155.57,36.99,155.78,36.95,155.95,36.91,156.20,36.91,156.25,36.91,156.43,36.92,156.55,36.95,156.25,36.99,155.82,37.00,155.60,36.96,155.75
RZ_4136256_11987,0,29121,50,0,4,36.96,155.82,37.00,155.75,37.04,155.72,37.04,155.78,37.02,155.82,37.01,155.70,37.02,155.57,37.01,155.97,36.95,156.55,36.88,157.10,36.85,157.10,36.89,156.80,36.99,156.50,37.09,156.25,37.11,156.38,37.05,156.50,37.00,156.57,37.02,156.50,37.05,156.45,37.08,156.38,37.08,156.43,37.09,156.47,37.11,156.50,37.14,156.47,37.11,156.47,37.10,156.43,37.08,156.35,37.12,156.55,37.17,156.82,37.21,157.05,37.21,156.95,37.16,156.78,37.10,156.65,37.04,156.53,37.02,156.50,37.08,156.50,37.12,156.57,37.20,156.65,37.21,156.70,37.19,156.72,37.15,156.70,37.17,156.68,37.24,156.60,37.29,156.47,37.29,156.38,37.30,156.10,37.31,155.95,37.29,156.07,37.26,156.53,37.24,156.95
RZ_4136256_11988,0,29121,400,0,1,37.26,156.88,37.29,156.70,37.35,156.43,37.39,156.35,37.44,156.22,37.46,156.20,37.49,156.22,37.49,156.30,37.50,156.38,37.52,156.50,37.52,156.75,37.50,157.00,37.46,157.22,37.44,157.30,37.42,157.40,37.41,157.47,37.38,157.57,37.35,157.62,37.34,157.62,37.34,157.68,37.33,157.68,37.31,157.60,37.38,157.50,37.44,157.40,37.45,157.20,37.39,157.03,37.34,156.85,37.34,156.80,37.36,156.75,37.36,156.78,37.35,156.80,37.39,156.75,37.45,156.68,37.50,156.62,37.48,156.75,37.44,156.82,37.44,156.88,37.44,156.95,37.45,157.05,37.48,157.03,37.50,156.93,37.49,156.93,37.48,156.95,37.46,156.97,37.50,156.85,37.54,156.80,37.55,156.78,37.51,156.82,37.48,156.85,37.52,156.90,37.60,156.88,37.62,157.07,37.56,157.28,37.52,157.47,37.54,157.45,37.50,157.43,37.44,157.38,37.40,157.28,37.45,157.00,37.50,156.72,37.50,156.78,37.49,157.03,37.49,157.25,37.55,157.25,37.60,157.20,37.62,157.18,37.64,157.03,37.64,156.90,37.65,156.85,37.64,156.97,37.62,157.07,37.59,157.10,37.55,157.15,37.51,157.28,37.51,157.25,37.45,157.25,37.39,157.38,37.31,157.60,37.33,157.55,37.36,157.30,37.49,157.07,37.59,156.97,37.69,156.93,37.67,156.97,37.61,157.07,37.54,157.22,37.48,157.28,37.46,157.43,37.44,157.53,37.46,157.47,37.52,157.05,37.56,156.62,37.54,156.65,37.49,156.95,37.46,157.25,37.48,157.07,37.48,156.93,37.49,156.80,37.49,156.85,37.49,156.88,37.44,156.97,37.38,157.05,37.27,157.20,37.23,157.30,37.25,157.40,37.33,157.38,37.46,157.15,37.54,156.93,37.56,156.97,37.52,156.95,37.49,156.95,37.49,156.78,37.50,156.82,37.51,157.03,37.52,157.20,37.55,157.35,37.55,157.35,37.56,157.18,37.56,157.00,37.54,156.90,37.50,156.97,37.48,157.05,37.46,157.05,37.45,157.05,37.41,156.97,37.40,156.88,37.39,156.97,37.38,157.38,37.36,157.80,37.34,158.00,37.33,157.93,37.33,157.85,37.35,157.70,37.36,157.68,37.38,157.62,37.35,157.78,37.39,157.88,37.44,157.68,37.41,157.40,37.36,157.12,37.31,157.10,37.39,157.00,37.42,156.88,37.44,156.70,37.39,156.65,37.36,156.62,37.41,156.70,37.48,156.70,37.56,156.65,37.56,156.82,37.59,157.07,37.60,157.32,37.58,157.32,37.51,157.38,37.45,157.43,37.42,157.45,37.44,157.45,37.45,157.43,37.49,157.43,37.45,157.55,37.40,157.70,37.36,157.62,37.36,157.38,37.40,157.10,37.46,157.12,37.51,157.18,37.54,157.20,37.55,157.15,37.56,157.10,37.59,156.90,37.54,156.72,37.48,156.75,37.48,156.93,37.52,157.10,37.60,157.03,37.60,156.95,37.56,156.88,37.52,156.93,37.50,156.97,37.55,157.03,37.59,157.00,37.58,157.00,37.54,156.97,37.51,156.88,37.55,156.78,37.58,156.68,37.58,156.68,37.60,156.53,37.64,156.38,37.66,156.32,37.54,156.43,37.42,156.55,37.30,156.60,37.30,156.62,37.31,156.60,37.33,156.57,37.36,156.60,37.36,156.65,37.35,156.70,37.45,156.62,37.56,156.55,37.66,156.72,37.65,156.95,37.64,157.20,37.59,156.95,37.51,156.70,37.44,156.38,37.42,156.32,37.42,156.35,37.42,156.43,37.49,156.47,37.56,156.40,37.58,156.35,37.51,156.45,37.44,156.57,37.41,156.60,37.40,156.47,37.44,156.35,37.46,156.43,37.50,156.53,37.46,156.62,37.42,156.68,37.40,156.53,37.42,156.38,37.46,156.30,37.49,156.45,37.44,156.57,37.40,156.45,37.39,156.12,37.41,155.80,37.39,155.88,37.38,156.07,37.38,156.28,37.38,156.28,37.40,156.28,37.41,156.28,37.42,156.22,37.42,156.15,37.41,156.03,37.41,155.97,37.41,155.95,37.42,155.97,37.41,156.00,37.39,156.07,37.35,156.12,37.33,155.93,37.36,155.70,37.48,155.82,37.58,156.20,37.56,156.50,37.49,156.40,37.41,156.15,37.41,155.95,37.40,155.80,37.41,155.80,37.41,155.82,37.45,155.90,37.49,155.95,37.54,155.95,37.55,155.93,37.55,155.88,37.51,156.05,37.48,156.25,37.51,156.03,37.56,155.60,37.61,155.20,37.56,155.28,37.55,155.45,37.51,155.57,37.48,155.70,37.54,155.70,37.61,155.68,37.69,155.55,37.70,155.43,37.70,155.32,37.73,155.35,37.75,155.40,37.75,155.40,37.70,155.40,37.66,155.50,37.64,155.62,37.65,155.75,37.64,155.75,37.66,155.62,37.67,155.50,37.64,155.22,37.58,155.10,37.54,155.00,37.55,155.00,37.55,155.18,37.56,155.43,37.56,155.68,37.59,155.38,37.64,155.00,37.71,154.47,37.77,154.32,37.79,154.22,37.80,154.40,37.80,154.65,37.76,154.88,37.71,155.00,37.67,155.05,37.67,155.18,37.66,155.30,37.66,155.15,37.62,154.82,37.60,154.53,37.59,154.62,37.61,154.85,37.61,155.10,37.59,154.93,37.60,154.68,37.66,154.30,37.70,154.20,37.70,153.85,37.74,153.65,37.75,153.85,37.75,154.28,37.70,154.78,37.67,154.85,37.69,154.90,37.70,154.85,37.71,154.82,37.70,154.80,37.71,154.78,37.75,154.70,37.80,154.35,37.85,154.05,37.86,154.10,37.84,154.43,37.77,154.72,37.71,154.62,37.67,154.32,37.77,154.05,37.89,153.82,37.99,153.62,37.98,153.47,38.00,153.30,38.01,153.30,37.99,153.57,37.98,153.82,37.96,154.12,37.99,154.12,38.00,154.15,37.89,154.15,37.76,154.05,37.76,153.88,37.90,153.70,37.99,153.82,37.96,154.03,37.95,154.25,37.98,154.30,37.94,154.20,37.88,154.05,37.90,153.93,38.00,154.00,38.08,154.07,38.06,154.00,38.06,153.85,38.08,153.70,38.06,153.70,38.04,153.47,38.04,153.28,38.09,153.05,38.14,153.05,38.19,153.07,38.19,153.10,38.17,153.20,38.16,153.25,38.20,153.18,38.25,153.07,38.29,152.88,38.29,152.78,38.24,152.88,38.20,153.05,38.16,153.22,38.16,153.22,38.16,153.15,38.17,153.10,38.17,153.03,38.16,153.03,38.09,153.05,38.02,152.80,37.98,152.55,38.00,152.43,37.92,152.75,37.73,153.10,37.40,153.32,37.09,153.30,36.73,153.30,36.48,153.07,36.01,152.88,35.52,152.95,35.04,153.35,34.49,153.78,33.89,154.03,33.21,154.15,32.65,154.30,32.14,154.18,31.66,154.07
RZ_4136256_11989,0,29121,50,0,1,31.18,154.05,30.80,154.15,30.40,154.22,30.10,154.30,29.88,154.40,29.70,154.50,29.69,154.55,29.69,154.53,29.66,154.50,29.62,154.50,29.55,154.55,29.50,154.60,29.46,154.62,29.44,154.28,29.41,153.82,29.38,153.35,29.39,153.22,29.39,153.22,29.41,153.05,29.44,152.90,29.45,152.78,29.44,152.85,29.43,152.80,29.43,152.70,29.41,152.62,29.34,152.60,29.27,152.32,29.20,152.03,29.20,151.95,29.18,152.18,29.16,152.10,29.18,151.78,29.18,151.53,29.15,151.78,29.14,151.93,29.11,152.05,29.10,152.00,29.07,152.07,29.07,152.10,29.11,152.00,29.16,151.90,29.20,151.80,29.21,151.70,29.25,151.50,29.30,151.32,29.35,151.20,29.35,151.20,29.36,151.18,29.36,151.18,29.38,151.12
RZ_4136256_11990,0,29121,50,0,1,29.40,151.07,29.40,151.12,29.39,151.28,29.39,151.40,29.38,151.47,29.38,151.53,29.41,151.62,29.46,151.68,29.52,151.70,29.54,151.65,29.54,151.60,29.62,151.55,29.70,151.53,29.76,151.53,29.76,151.38,29.71,151.22,29.69,151.03,29.73,150.95,29.82,150.82,29.91,150.78,29.89,151.07,29.85,151.40,29.86,151.62,29.89,151.62,29.93,151.57,29.93,151.57,29.93,151.50,29.91,151.47,29.89,151.62,29.94,151.70,30.04,151.68,30.15,151.55,30.20,151.55,30.23,151.65,30.26,151.57,30.25,151.28,30.23,150.97,30.20,150.85,30.24,150.82,30.31,150.78,30.35,150.72,30.35,150.85,30.31,151.10,30.29,151.32,30.29,151.38,30.26,151.38,30.24,151.43,30.25,151.25,30.31,151.03,30.38,150.80
RZ_4136256_11991,0,29121,51,0,1,30.38,150.95,30.35,151.05,30.35,151.18,30.34,151.12,30.34,151.18,30.40,151.20,30.48,151.20,30.50,151.50,30.46,151.78,30.44,151.88,30.45,151.70,30.46,151.47,30.46,151.45,30.45,151.32,30.43,151.32,30.49,151.35,30.59,151.15,30.69,150.82,30.70,150.68,30.71,150.88,30.74,150.68,30.77,150.30,30.76,149.97,30.82,150.05,30.88,150.38,30.88,150.75,30.80,151.12,30.70,151.18,30.66,151.05,30.75,150.93,30.88,150.80,31.00,150.72,31.01,150.68,31.02,150.62,31.05,150.47,31.06,150.28,31.04,150.22,31.01,150.28,31.02,150.20,31.02,150.07,31.00,150.00,30.98,150.07,30.99,150.18,31.04,150.25,31.09,150.35,31.14,150.45,31.15,150.40,31.16,150.32,31.18,150.28,31.20,150.45,31.24,150.60
RZ_4136256_11992,0,29121,50,0,1,31.27,150.70,31.27,150.65,31.27,150.65,31.25,150.68,31.21,150.62,31.20,150.55,31.21,150.50,31.25,150.57,31.26,150.75,31.26,150.93,31.25,150.97,31.26,150.80,31.30,150.53,31.36,150.38,31.43,150.32,31.46,150.38,31.48,150.12,31.50,149.82,31.48,149.78,31.43,150.03,31.38,150.32,31.38,150.32,31.38,150.35,31.48,150.28,31.56,150.20,31.66,150.07,31.68,150.03,31.70,149.88,31.73,149.78,31.79,149.65,31.84,149.60,31.90,149.50,31.94,149.43,31.86,149.93,31.76,150.45,31.64,150.82,31.62,150.70,31.61,150.53,31.59,150.45,31.57,150.38,31.57,150.38,31.64,150.28,31.68,150.15,31.66,150.03,31.64,149.88,31.65,149.72,31.69,149.60,31.74,149.72,31.79,149.95,31.84,150.15
RZ_4136256_11993,0,29121,50,0,1,31.84,150.18,31.86,149.97,31.88,149.80,31.91,149.70,31.90,149.72,31.88,149.85,31.90,149.97,32.00,150.05,32.10,149.95,32.19,149.82,32.21,149.78,32.21,149.85,32.17,149.97,32.14,150.10,32.12,150.05,32.14,149.95,32.15,149.88,32.19,149.82,32.23,149.78,32.26,149.82,32.29,149.93,32.30,149.95,32.34,149.82,32.34,149.68,32.36,149.57,32.39,149.47,32.40,149.38,32.38,149.32,32.36,149.32,32.34,149.53,32.35,149.72,32.34,149.88,32.35,149.75,32.36,149.57,32.38,149.47,32.39,149.45,32.42,149.40,32.46,149.32,32.49,149.38,32.55,149.47,32.59,149.70,32.65,149.78,32.64,149.93,32.65,149.95,32.60,150.07,32.56,150.15,32.54,150.07,32.59,149.80,32.62,149.55,32.73,149.43
RZ_4136256_11994,0,29121,50,0,1,32.79,149.43,32.85,149.47,32.85,149.53,32.83,149.55,32.83,149.55,32.85,149.47,32.89,149.43,32.90,149.38,32.90,149.38,32.92,149.05,32.94,148.72,32.96,148.45,32.95,148.53,32.96,148.62,32.94,149.12,32.92,149.57,32.89,149.95,32.89,149.88,32.91,149.72,32.92,149.65,32.95,149.60,33.01,149.38,33.09,149.15,33.16,148.88,33.17,148.85,33.16,149.03,33.14,149.40,33.06,149.78,32.99,150.00,32.96,150.12,32.99,150.25,33.01,150.28,33.00,150.20,33.00,150.12,33.09,150.10,33.19,150.00,33.20,149.82,33.12,149.55,33.08,149.35,33.12,149.25,33.14,149.47,33.16,149.70,33.17,150.03,33.23,150.12,33.23,150.18,33.25,150.07,33.26,149.88,33.27,149.72,33.26,149.60,33.24,149.53
RZ_4136256_11995,0,29121,51,0,1,33.20,149.45,33.23,149.43,33.25,149.45,33.29,149.47,33.38,149.60,33.48,149.72,33.49,149.85,33.39,149.85,33.33,149.93,33.40,149.97,33.49,150.00,33.55,149.97,33.58,149.90,33.54,149.82,33.50,149.60,33.49,149.43,33.54,149.20,33.56,149.10,33.51,148.88,33.48,148.72,33.50,148.45,33.54,148.35,33.51,148.88,33.44,149.53,33.38,150.12,33.36,150.05,33.34,149.90,33.30,149.78,33.33,149.78,33.38,149.88,33.46,149.75,33.48,149.53,33.49,149.32,33.48,149.35,33.49,149.38,33.49,149.38,33.50,149.25,33.51,149.12,33.60,149.00,33.67,149.03,33.65,149.25,33.56,149.45,33.51,149.65,33.62,149.62,33.74,149.60,33.79,149.70,33.67,149.85,33.55,150.07,33.45,150.15,33.41,150.28,33.38,150.30
RZ_4136256_11996,0,29121,50,0,1,33.34,150.30,33.34,150.15,33.36,150.03,33.44,149.95,33.56,150.00,33.65,150.05,33.71,150.12,33.66,150.22,33.62,150.25,33.70,150.22,33.81,150.20,33.95,149.75,33.95,149.28,33.95,148.93,33.89,149.03,33.86,149.07,33.84,149.00,33.81,149.30,33.86,149.65,33.86,149.97,33.90,149.95,33.86,149.85,33.94,149.80,34.01,149.78,34.06,149.80,34.06,149.68,34.10,149.53,34.17,149.38,34.23,149.40,34.24,149.47,34.25,149.55,34.27,149.38,34.30,149.18,34.35,149.22,34.39,149.57,34.35,149.93,34.27,150.00,34.21,149.97,34.21,149.90,34.19,149.72,34.17,149.55,34.25,149.40,34.33,149.32,34.42,149.25,34.45,149.20,34.48,149.32,34.49,149.47,34.51,149.65,34.51,149.65,34.49,149.72
RZ_4136256_11997,0,29121,50,0,1,34.46,149.80,34.42,149.72,34.42,149.57,34.41,149.53,34.40,149.65,34.49,149.78,34.58,149.78,34.66,149.70,34.66,149.57,34.69,149.43,34.70,149.30,34.70,149.28,34.69,149.22,34.70,149.15,34.74,149.07,34.69,149.18,34.59,149.43,34.50,149.68,34.50,149.82,34.50,149.82,34.51,149.72,34.52,149.60,34.52,149.65,34.55,149.57,34.58,149.53,34.64,149.57,34.67,149.85,34.70,150.20,34.70,150.25,34.70,150.20,34.71,149.95,34.73,149.75,34.73,149.68,34.71,149.80,34.71,149.88,34.71,149.85,34.74,149.78,34.85,149.70,34.95,149.72,35.06,149.82,35.06,149.93,35.04,150.00,35.00,150.00,34.94,150.00,34.89,150.00,34.90,150.00,34.95,150.00,35.00,149.97,34.99,149.95,34.98,149.95
RZ_4136256_11998,0,29122,50,1,1,34.98,149.95,34.96,149.93,34.96,149.85,34.98,149.65,34.99,149.47,35.11,149.38,35.23,149.43,35.26,149.53,35.19,149.57,35.10,149.65,35.09,149.70,35.08,149.72,35.04,149.75,35.00,149.78,35.05,149.78,35.14,149.72,35.17,149.75,35.14,149.80,35.11,149.80,35.15,149.70,35.14,149.65,35.10,149.68,35.19,149.53,35.34,149.28,35.46,149.43,35.46,149.80,35.51,149.78,35.56,149.35,35.62,149.03,35.64,149.12,35.65,149.22,35.65,149.15,35.59,149.07,35.51,149.00,35.46,149.00,35.49,148.90,35.51,148.78,35.59,148.62,35.65,148.60,35.70,148.68,35.69,148.75,35.74,148.85,35.76,148.88,35.80,148.95,35.77,148.97,35.75,149.00,35.73,149.07,35.69,149.25,35.76,149.28,35.85,149.25
RZ_4136256_11999,0,29122,50,0,1,35.86,149.15,35.79,149.05,35.75,148.97,35.80,148.90,35.86,148.70,35.86,148.40,35.86,148.07,35.92,148.22,35.99,148.40,36.09,148.40,36.10,148.25,36.11,148.10,36.10,148.18,36.06,148.35,36.04,148.50,36.10,148.53,36.17,148.43,36.25,148.30,36.27,148.28,36.30,148.32,36.33,148.40,36.30,148.55,36.29,148.62,36.33,148.43,36.36,148.15,36.39,148.05,36.39,148.25,36.36,148.35,36.33,148.28,36.31,148.22,36.34,148.03,36.38,147.80,36.38,147.57,36.36,147.55,36.36,147.57,36.31,147.60,36.25,147.65,36.21,147.72,36.26,147.82,36.45,147.88,36.60,147.90,36.74,147.85,36.75,147.82,36.77,147.78,36.80,147.68,36.79,147.57,36.74,147.78,36.66,148.07,36.66,148.28,36.74,148.18
RZ_4136256_12000,0,29122,50,0,1,36.81,148.10,36.83,148.12,36.80,148.12,36.81,148.10,36.85,147.97,36.86,147.82,36.86,147.72,36.88,147.53,36.89,147.22,36.92,146.93,36.96,146.75,37.00,146.72,37.00,146.88,37.00,147.00,37.00,147.10,36.98,147.43,36.95,147.80,36.94,148.20,36.96,148.00,36.99,147.70,36.99,147.38,36.99,147.28,36.96,147.35,36.98,147.43,37.04,147.20,37.10,146.93,37.14,146.70,37.14,146.68,37.12,146.65,37.12,146.55,37.20,146.47,37.25,146.68,37.26,146.93,37.15,147.20,37.08,147.32,37.01,147.45,37.00,147.57,37.05,147.38,37.10,147.00,37.15,146.60,37.10,147.05,37.08,147.70,37.10,148.10,37.26,147.30,37.41,146.50,37.54,146.07,37.54,146.28,37.50,146.62,37.46,146.88,37.42,147.05
RZ_4136256_12001,0,29122,50,0,1,37.40,147.12,37.38,147.28,37.42,147.35,37.48,147.50,37.44,147.57,37.34,147.68,37.39,147.70,37.54,147.70,37.73,147.55,37.76,147.40,37.80,147.25,37.77,147.20,37.74,147.07,37.65,146.62,37.58,146.22,37.56,146.25,37.60,146.60,37.66,147.12,37.67,147.28,37.71,147.05,37.74,146.68,37.77,146.28,37.79,146.28,37.81,146.25,37.83,146.22,37.83,146.20,37.88,146.15,37.94,146.07,38.01,146.05,38.05,145.97,38.09,145.93,38.11,145.93,38.08,146.03,37.98,146.43,37.89,146.78,37.92,146.95,38.01,146.72,38.11,146.12,38.11,145.68,38.06,145.80,38.00,146.30,37.99,146.40,38.02,146.05,38.05,145.72,38.04,145.82,38.11,145.90,38.19,145.88,38.26,145.72,38.20,145.57,38.16,145.57
RZ_4136256_12002,0,29122,50,0,1,38.16,145.72,38.23,145.85,38.26,145.80,38.27,145.72,38.29,145.70,38.30,145.78,38.24,145.90,38.19,145.95,38.14,145.95,38.16,145.68,38.27,145.25,38.38,144.90,38.46,144.78,38.42,145.12,38.39,145.50,38.40,145.78,38.44,145.70,38.49,145.45,38.49,145.28,38.48,145.15,38.42,145.07,38.39,144.97,38.46,144.88,38.56,144.90,38.64,144.95,38.61,144.97,38.59,145.00,38.58,145.00,38.60,144.68,38.70,144.32,38.80,144.07,38.83,144.22,38.76,144.47,38.71,144.55,38.69,144.55,38.66,144.47,38.66,144.45,38.69,144.43,38.74,144.25,38.76,144.12,38.84,143.95,38.90,143.88,38.92,143.88,38.94,143.90,38.89,143.97,38.84,143.97,38.86,143.97,38.91,144.18,38.95,144.40,38.91,144.65
RZ_4136256_12003,0,29122,50,0,1,38.89,144.70,38.88,144.80,38.86,144.88,38.85,144.93,38.84,144.88,38.86,144.72,38.88,144.62,38.88,144.65,38.81,144.72,38.77,144.70,38.89,144.53,39.01,144.43,39.16,144.43,39.19,144.50,39.16,144.47,39.12,144.43,39.08,144.38,39.06,144.35,39.05,144.43,39.02,144.53,39.01,144.65,39.04,144.70,39.06,144.78,39.09,144.88,39.10,144.90,39.12,144.62,39.14,144.28,39.14,143.90,39.16,143.82,39.24,143.75,39.31,143.68,39.36,143.60,39.36,143.60,39.29,143.57,39.21,143.68,39.14,143.85,39.14,144.05,39.16,144.15,39.20,144.15,39.20,144.12,39.20,143.95,39.19,143.70,39.20,143.43,39.20,143.60,39.21,143.95,39.24,144.28,39.26,144.32,39.29,144.38,39.31,144.53,39.33,144.60
RZ_4136256_12004,0,29122,51,0,1,39.33,144.62,39.29,144.45,39.24,144.30,39.16,144.22,39.12,144.30,39.11,144.38,39.15,144.38,39.25,144.35,39.34,144.30,39.40,144.28,39.41,144.28,39.41,144.25,39.42,144.20,39.44,144.05,39.46,143.90,39.49,143.78,39.51,143.78,39.55,143.70,39.55,143.65,39.52,143.62,39.50,143.65,39.51,143.65,39.51,143.62,39.49,143.80,39.48,143.97,39.46,144.15,39.46,144.18,39.48,144.22,39.49,144.10,39.50,143.90,39.52,143.70,39.55,143.60,39.56,143.55,39.58,143.50,39.56,143.47,39.52,143.50,39.50,143.50,39.45,143.75,39.41,143.97,39.39,144.03,39.39,143.85,39.40,143.68,39.48,143.68,39.54,143.75,39.60,143.82,39.58,143.90,39.55,143.82,39.58,143.75,39.61,143.68,39.66,143.62,39.66,143.60
RZ_4136256_12005,0,29122,50,0,1,39.64,143.57,39.61,143.57,39.60,143.60,39.64,143.40,39.74,143.15,39.81,142.97,39.86,143.07,39.85,143.15,39.85,143.15,39.84,143.10,39.85,143.07,39.85,143.07,39.85,143.25,39.85,143.40,39.86,143.50,39.89,143.40,39.91,143.32,39.88,143.32,39.84,143.40,39.79,143.38,39.79,143.30,39.86,143.07,39.94,142.93,40.00,142.95,39.96,143.12,39.94,143.30,39.92,143.32,39.91,143.35,39.86,143.38,39.83,143.40,39.81,143.45,39.84,143.45,39.81,143.43,39.76,143.40,39.81,143.38,39.90,143.35,40.01,143.15,40.01,142.95,39.92,142.85,39.84,142.97,39.85,143.07,39.95,143.07,40.04,143.07,40.01,142.97,39.98,142.88,39.96,142.78,39.99,143.03,40.01,143.28,40.01,143.50,39.98,143.45
RZ_4136256_12006,0,29122,50,0,1,39.94,143.43,39.95,143.32,39.99,143.20,40.02,143.10,40.02,143.07,39.98,143.05,39.94,143.03,40.02,143.00,40.12,142.97,40.21,142.90,40.21,142.82,40.20,142.78,40.11,142.78,40.02,142.78,39.94,142.80,39.95,142.90,40.01,142.97,40.15,142.88,40.27,142.62,40.34,142.38,40.29,142.30,40.25,142.22,40.23,142.15,40.24,142.20,40.20,142.32,40.15,142.65,40.10,142.82,40.09,142.75,40.09,142.50,40.08,142.28,40.06,142.35,40.05,142.40,40.08,142.43,40.10,142.38,40.20,142.30,40.29,142.32,40.27,142.40,40.19,142.50,40.12,142.22,40.01,141.80,39.86,141.28,39.73,140.57,39.70,140.03,39.69,139.40,39.54,138.90,39.38,138.40,39.25,137.88,39.25,137.53,39.27,136.80,39.26,136.28
RZ_4136256_12007,0,29122,49,0,1,39.30,135.10,39.29,134.05,39.34,132.38,39.35,130.97,39.24,129.43,39.12,128.00,38.92,126.88,38.83,126.15,38.67,125.72,38.49,125.25,38.44,124.60,38.44,123.95,38.39,123.45,38.34,122.55,38.27,121.78,38.29,121.10,38.27,120.65,38.27,120.22,38.30,119.83,38.29,119.50,38.27,119.00,38.23,118.50,38.16,118.25,38.10,118.25,38.09,117.95,38.08,117.65,38.09,117.03,38.11,116.72,38.14,116.42,38.16,116.10,38.17,115.80,38.26,115.47,38.33,115.47,38.36,115.47,38.31,115.50,38.27,115.33,38.27,114.92,38.33,114.53,38.34,114.35,38.33,114.38,38.27,114.38,38.17,114.33,38.08,114.28,38.01,114.25,37.99,114.33,37.96,114.42,37.95,114.50,37.96,114.45,37.96,114.47
RZ_4136256_12008,0,29122,50,0,1,37.96,114.50,37.94,114.45,37.94,114.25,37.96,114.12,38.00,114.22,38.01,114.45,38.00,114.50,38.01,114.38,37.99,114.22,37.96,114.15,37.91,114.12,37.98,114.10,38.04,114.10,38.09,114.30,38.09,114.50,38.06,114.55,38.05,114.42,37.99,114.58,37.92,114.88,37.89,115.15,37.90,115.03,37.91,114.88,37.91,114.95,37.96,115.15,38.04,115.33,38.14,115.33,38.11,115.40,38.04,115.53,37.95,115.62,37.92,115.78,37.91,115.83,37.92,115.83,37.92,115.70,37.92,115.55,37.91,115.50,37.96,115.53,38.01,115.55,38.06,115.62,38.02,115.78,38.01,115.90,38.05,115.92,38.11,115.88,38.04,116.17,37.92,116.53,37.90,116.58,37.99,116.25,38.05,116.17,37.99,116.42,37.92,116.75,37.85,116.83
RZ_4136256_12009,0,29122,50,0,1,37.83,116.88,37.81,116.85,37.83,116.67,37.84,116.55,37.85,116.58,37.91,116.72,37.96,116.80,37.94,116.75,37.88,116.67,37.90,116.67,37.99,116.67,38.12,116.72,38.15,116.80,38.16,116.88,38.12,116.90,38.09,116.88,38.05,116.88,38.04,116.90,38.05,116.92,38.05,116.92,38.06,116.90,38.08,116.78,38.11,116.58,38.12,116.42,38.15,116.40,38.16,116.42,38.17,116.50,38.15,116.60,38.06,116.80,37.99,116.90,37.94,117.00,37.99,117.00,38.02,117.05,38.04,117.17,38.04,117.30,38.04,117.35,38.04,117.33,38.08,116.97,38.12,116.65,38.20,116.38,38.24,116.50,38.17,116.65,38.12,116.83,38.08,116.90,38.10,116.95,38.10,116.97,38.11,116.80,38.12,116.62,38.11,116.62,38.08,116.80
RZ_4136256_12010,0,29122,50,0,1,38.02,117.03,38.05,117.08,38.08,117.10,38.11,116.85,38.12,116.62,38.12,116.67,38.10,116.92,38.09,117.20,38.10,117.12,38.11,117.05,38.10,117.15,38.08,117.33,38.12,117.38,38.19,117.20,38.19,117.00,38.14,116.92,38.09,116.85,38.08,116.85,38.19,116.85,38.27,117.03,38.38,117.20,38.35,117.42,38.34,117.45,38.33,117.53,38.27,117.53,38.23,117.55,38.19,117.47,38.21,117.38,38.27,117.25,38.34,117.15,38.34,117.05,38.34,116.95,38.30,116.80,38.27,116.70,38.26,116.55,38.29,116.47,38.38,116.33,38.45,116.22,38.42,116.25,38.33,116.42,38.21,116.70,38.17,116.92,38.14,117.08,38.21,117.10,38.31,116.97,38.42,116.83,38.36,116.62,38.29,116.58,38.26,116.70,38.33,116.88
RZ_4136256_12011,0,29122,50,0,1,38.38,117.15,38.38,117.25,38.38,117.35,38.35,117.28,38.34,117.22,38.35,117.03,38.39,116.85,38.42,116.70,38.42,116.62,38.44,116.60,38.44,116.55,38.51,116.58,38.58,116.58,38.64,116.67,38.67,116.75,38.73,116.83,38.80,116.80,38.83,116.83,38.85,116.95,38.84,117.03,38.75,117.10,38.67,116.88,38.59,116.72,38.58,116.62,38.56,116.75,38.55,116.97,38.55,117.12,38.58,117.17,38.64,116.95,38.69,116.75,38.67,116.65,38.66,116.70,38.69,116.78,38.74,116.80,38.79,116.83,38.80,116.80,38.79,116.88,38.83,116.90,38.86,116.95,38.92,116.60,38.91,116.28,38.73,116.22,38.44,116.50,37.94,116.85,37.56,117.00,37.17,117.30,36.79,117.83,36.35,118.40,35.94,119.38,35.54,120.10
RZ_4136256_12012,0,29122,50,0,1,35.19,120.83,34.62,121.58,34.27,122.25,33.73,123.33,33.42,124.20,32.86,125.53,32.55,126.40,32.00,127.28,31.69,128.15,31.29,129.55,31.11,130.72,30.90,131.60,30.70,132.35,30.54,133.18,30.41,134.00,30.39,134.38,30.36,134.47,30.36,134.47,30.30,134.47,30.21,134.80,30.12,135.12,30.14,135.45,30.18,135.25,30.21,135.07,30.20,135.10,30.20,135.57,30.20,136.05,30.21,136.32,30.16,136.32,30.11,136.40,30.07,136.47,30.09,136.53,30.11,136.57,30.11,136.62,30.11,136.70,30.09,136.78,30.07,136.82,30.07,136.97,30.11,137.05,30.15,137.10,30.20,137.07,30.20,137.25,30.21,137.45,30.25,137.18,30.31,136.75,30.38,136.20,30.40,136.12,30.38,136.28,30.36,136.45,30.34,136.57
RZ_4136256_12013,0,29122,50,0,1,30.32,136.45,30.30,136.22,30.29,136.07,30.31,135.93,30.39,135.75,30.51,135.60,30.59,135.85,30.60,136.25,30.55,136.70,30.56,136.72,30.61,136.72,30.66,136.72,30.71,136.47,30.74,136.20,30.76,136.15,30.79,136.35,30.82,136.53,30.90,136.50,30.95,136.57,30.99,136.65,31.01,136.45,31.02,136.20,31.11,135.75,31.18,135.60,31.16,135.65,31.09,135.80,31.10,135.90,31.20,135.78,31.30,135.60,31.34,135.22,31.38,134.88,31.39,134.62,31.38,134.70,31.34,134.97,31.39,135.20,31.44,135.43,31.50,135.43,31.46,135.47,31.44,135.50,31.41,135.50,31.41,135.53,31.41,135.55,31.40,135.72,31.39,135.85,31.40,135.82,31.45,135.62,31.52,135.43,31.57,135.40,31.57,135.38,31.55,135.38
RZ_4136256_12014,0,29122,50,0,1,31.51,135.40,31.66,135.28,31.81,135.15,31.96,134.97,31.96,134.95,31.94,135.03,31.90,135.12,31.88,135.25,31.88,135.12,31.90,135.03,31.91,134.93,31.93,134.95,31.91,135.25,31.95,135.55,32.00,135.68,32.05,135.53,32.05,135.43,32.05,135.62,32.10,135.78,32.16,135.50,32.20,135.10,32.26,134.82,32.29,134.93,32.33,134.93,32.41,134.80,32.49,134.82,32.55,134.93,32.55,135.05,32.54,135.12,32.52,135.22,32.52,135.32,32.54,135.20,32.58,135.05,32.64,134.93,32.75,134.95,32.81,135.28,32.73,135.62,32.60,135.57,32.56,135.28,32.65,134.95,32.71,135.03,32.71,135.07,32.74,135.10,32.76,135.07,32.77,135.05,32.77,135.05,32.88,135.18,32.99,135.22,33.11,135.22,33.14,135.07
RZ_4136256_12015,0,29122,50,0,1,33.09,134.97,33.04,134.95,32.98,134.95,32.96,135.10,32.92,135.25,32.91,135.18,32.95,135.00,33.04,134.85,33.11,134.88,33.23,134.85,33.30,134.65,33.41,134.50,33.46,134.45,33.50,134.53,33.50,134.62,33.48,134.68,33.45,134.70,33.44,134.68,33.44,134.65,33.44,134.65,33.41,134.65,33.40,134.68,33.40,134.85,33.40,135.15,33.49,135.45,33.60,135.32,33.69,135.12,33.69,134.90,33.65,134.97,33.62,134.85,33.71,134.75,33.81,134.62,33.91,134.62,33.90,134.82,33.90,135.00,33.90,135.00,33.95,134.80,34.00,134.70,34.04,134.82,34.02,135.07,34.02,135.18,34.04,135.30,34.06,135.30,34.10,135.22,34.11,135.20,34.14,135.18,34.15,135.20,34.15,135.15,34.17,135.12,34.20,135.07
RZ_4136256_12016,0,29123,51,1,1,34.23,135.03,34.25,134.93,34.26,134.80,34.27,134.65,34.29,134.68,34.34,134.82,34.39,135.03,34.45,135.07,34.50,135.03,34.55,134.97,34.61,134.82,34.65,134.72,34.65,134.62,34.69,134.68,34.71,134.70,34.73,134.80,34.71,134.85,34.73,134.88,34.75,134.85,34.77,134.85,34.77,134.88,34.77,134.80,34.77,134.72,34.77,134.62,34.86,134.57,34.95,134.60,35.04,134.68,35.05,134.68,35.06,134.60,35.06,134.43,35.11,134.32,35.15,134.28,35.17,134.32,35.21,134.38,35.25,134.32,35.26,134.32,35.23,134.32,35.26,133.93,35.33,133.53,35.36,133.50,35.33,133.75,35.24,133.95,35.17,133.80,35.20,133.78,35.30,133.75,35.41,133.57,35.48,133.43,35.54,133.38,35.54,133.55,35.50,133.78,35.46,133.88
RZ_4136256_12017,0,29123,50,0,1,35.46,133.90,35.46,134.25,35.51,134.60,35.56,134.95,35.62,134.93,35.64,134.88,35.65,134.85,35.64,134.80,35.61,134.72,35.60,134.65,35.59,134.50,35.59,134.43,35.58,134.38,35.55,134.57,35.61,134.68,35.70,134.72,35.83,134.57,35.85,134.38,35.89,134.15,35.91,133.90,35.94,133.68,35.96,133.55,35.96,133.60,35.98,133.57,35.99,133.53,35.99,133.45,35.98,133.55,35.96,133.60,36.05,133.75,36.12,133.97,36.20,134.18,36.19,134.25,36.17,134.22,36.19,133.95,36.20,133.68,36.21,133.47,36.19,133.50,36.16,133.55,36.15,133.35,36.14,133.12,36.12,132.90,36.09,133.05,36.08,133.43,36.09,133.78,36.15,133.75,36.27,133.53,36.39,133.22,36.40,133.12,36.35,133.05,36.29,133.05
RZ_4136256_12018,0,29123,50,0,1,36.27,133.07,36.27,133.12,36.27,133.20,36.30,133.30,36.35,133.32,36.40,133.35,36.42,133.30,36.44,133.28,36.44,133.25,36.45,133.20,36.46,132.95,36.48,132.72,36.48,132.55,36.50,132.50,36.56,132.45,36.65,132.68,36.70,132.93,36.74,132.95,36.74,132.70,36.73,132.65,36.67,132.85,36.62,132.90,36.61,132.75,36.64,132.62,36.66,132.72,36.67,132.85,36.70,132.90,36.70,132.90,36.73,132.85,36.67,132.85,36.59,132.80,36.51,132.68,36.61,132.62,36.76,132.60,36.84,132.55,36.76,132.45,36.76,132.30,36.83,132.43,36.81,132.53,36.73,132.65,36.65,132.60,36.64,132.57,36.64,132.40,36.67,132.25,36.71,132.07,36.73,132.00,36.70,132.20,36.74,132.45,36.80,132.72,36.91,132.72
RZ_4136256_12019,0,29123,50,0,1,36.98,132.28,37.04,131.80,37.08,131.38,37.08,131.45,37.06,131.82,37.05,132.18,37.04,132.55,37.06,132.60,37.06,132.75,37.08,132.82,37.06,132.78,37.05,132.62,37.05,132.38,37.06,132.15,37.08,131.93,37.08,131.85,37.02,131.75,36.98,131.65,36.91,131.53,36.89,131.80,36.86,132.07,36.88,132.18,36.92,132.00,36.99,131.85,37.00,131.97,37.01,132.10,37.00,132.35,36.99,132.50,36.96,132.45,36.96,132.28,36.95,132.07,36.94,132.20,36.91,132.32,36.94,132.47,37.01,132.47,37.11,132.40,37.17,132.30,37.20,132.20,37.17,132.12,37.15,132.05,37.14,131.97,37.15,131.95,37.16,131.93,37.17,131.90,37.17,131.88,37.15,131.95,37.11,132.12,37.08,132.30,37.08,132.18,37.12,131.65
RZ_4136256_12020,0,29123,50,0,1,37.20,131.20,37.26,131.05,37.33,131.18,37.34,131.20,37.34,131.12,37.30,131.15,37.30,131.25,37.31,131.35,37.33,131.45,37.35,131.43,37.38,131.47,37.40,131.53,37.41,131.57,37.40,131.62,37.44,131.62,37.48,131.65,37.51,131.70,37.50,131.80,37.49,131.90,37.50,131.62,37.51,131.30,37.50,131.20,37.48,131.45,37.45,131.70,37.45,131.70,37.45,131.70,37.44,131.75,37.45,131.72,37.46,131.62,37.49,131.47,37.46,131.85,37.42,132.30,37.41,132.82,37.42,132.90,37.45,132.82,37.51,132.75,37.56,132.68,37.64,132.38,37.61,132.00,37.59,131.65,37.54,131.68,37.52,131.85,37.50,132.03,37.49,132.00,37.49,131.88,37.49,131.72,37.58,131.70,37.69,131.43,37.77,131.15,37.75,130.95
RZ_4136256_12021,0,29123,51,0,1,37.71,131.03,37.70,131.30,37.71,131.53,37.71,131.68,37.74,131.62,37.74,131.75,37.75,131.88,37.73,132.03,37.73,131.82,37.80,131.60,37.89,131.38,37.96,131.35,37.98,131.35,37.98,131.43,37.96,131.50,37.92,131.60,37.90,131.62,37.85,131.62,37.80,131.65,37.76,131.57,37.74,131.47,37.75,131.32,37.74,131.28,37.71,131.35,37.71,131.47,37.76,131.60,37.83,131.47,37.86,131.40,37.88,131.35,37.86,131.43,37.85,131.53,37.81,131.85,37.80,132.15,37.79,132.43,37.83,132.45,37.88,132.15,37.92,131.82,37.95,131.55,37.96,131.57,37.98,131.68,37.98,131.78,38.00,131.85,38.02,131.88,38.01,131.88,37.95,131.93,37.89,132.00,37.88,132.10,37.89,131.88,37.90,131.60,37.92,131.28,37.92,131.22
RZ_4136256_12022,0,29123,49,0,1,37.92,131.32,37.92,131.53,37.96,131.75,38.01,131.78,38.06,131.78,38.08,131.70,38.09,131.75,38.09,131.82,38.00,132.10,37.90,132.30,37.83,132.47,37.84,132.45,37.85,132.47,37.83,132.50,37.81,132.53,37.81,132.53,37.81,132.55,37.83,132.57,37.85,132.60,37.89,132.62,37.94,132.62,37.98,132.55,38.01,132.43,38.01,132.30,38.02,132.20,38.04,132.15,38.05,131.97,38.04,131.80,38.04,131.97,38.04,132.32,38.04,132.75,38.02,132.88,38.01,133.00,38.04,133.00,38.08,132.85,38.11,132.70,38.14,132.50,38.21,132.35,38.26,132.47,38.23,132.72,38.14,132.82,38.05,132.68,38.04,132.53,37.99,132.82,37.94,133.10,37.91,133.12,37.91,132.90,38.01,132.72,38.10,132.75
RZ_4136256_12023,0,29123,50,0,1,38.00,132.80,37.83,132.80,37.62,132.75,37.60,132.68,37.66,132.62,37.76,132.65,37.85,132.80,37.84,132.93,37.81,133.03,37.81,132.85,37.83,132.65,37.85,132.62,37.86,132.80,37.85,132.95,37.83,133.00,37.79,133.15,37.81,133.30,37.86,133.35,37.91,133.30,37.91,133.25,37.95,133.25,37.98,133.22,37.96,133.20,37.91,133.03,37.86,132.88,37.85,132.70,37.89,132.68,37.92,132.72,37.98,132.80,37.98,133.05,38.00,133.25,38.02,133.45,38.05,133.50,38.00,133.57,37.92,133.65,37.86,133.72,37.85,133.60,37.85,133.45,37.85,133.28,37.85,133.28,37.84,133.25,37.84,133.22,37.81,133.22,37.79,133.20,37.75,133.18,37.75,133.15,37.76,133.12,37.81,133.07,37.86,133.03,37.89,133.28
RZ_4136256_12024,0,29123,50,0,1,37.86,133.62,37.84,133.97,37.84,133.97,37.83,133.97,37.81,133.93,37.79,133.88,37.80,133.82,37.81,133.80,37.83,133.85,37.80,133.88,37.79,133.80,37.79,133.50,37.83,133.25,37.80,133.07,37.73,133.40,37.65,133.57,37.74,133.75,37.86,133.62,37.84,133.72,37.69,133.88,37.59,133.93,37.62,133.95,37.67,133.93,37.71,133.93,37.69,134.07,37.65,134.25,37.67,134.32,37.75,134.25,37.70,134.18,37.58,134.18,37.61,134.15,37.77,134.12,37.91,134.10,37.84,134.25,37.77,134.40,37.76,134.38,37.80,134.22,37.81,134.05,37.83,134.07,37.77,134.12,37.74,134.10,37.70,134.07,37.75,133.97,37.80,133.95,37.86,133.93,37.89,133.88,37.83,133.85,37.75,133.82,37.70,133.85,37.70,134.05
RZ_4136256_12025,0,29123,50,0,1,37.73,134.25,37.76,134.20,37.80,133.95,37.79,134.05,37.74,134.43,37.67,134.80,37.66,134.82,37.61,134.97,37.59,135.12,37.59,135.15,37.64,134.90,37.73,134.62,37.76,134.57,37.80,134.62,37.79,134.38,37.76,134.07,37.73,133.88,37.74,133.93,37.73,133.97,37.71,134.03,37.73,134.10,37.73,134.18,37.69,134.12,37.61,134.18,37.54,134.30,37.52,134.43,37.58,134.47,37.65,134.43,37.71,134.40,37.70,134.38,37.67,134.38,37.64,134.43,37.62,134.47,37.65,134.53,37.69,134.53,37.70,134.57,37.62,134.68,37.54,134.75,37.52,134.75,37.55,134.78,37.60,134.82,37.64,134.55,37.67,134.25,37.62,133.97,37.55,134.03,37.46,134.25,37.44,134.43,37.42,134.47,37.45,134.35,37.44,134.43
RZ_4136256_12026,0,29123,50,0,1,37.39,134.65,37.35,134.88,37.39,134.88,37.45,134.95,37.62,135.00,37.73,134.93,37.69,134.78,37.58,134.65,37.45,134.78,37.48,134.90,37.52,135.05,37.58,135.07,37.60,135.05,37.61,134.97,37.61,134.85,37.56,134.80,37.52,134.78,37.52,134.47,37.55,134.18,37.56,134.18,37.61,134.47,37.65,134.85,37.62,134.90,37.56,134.57,37.50,134.22,37.51,134.05,37.51,134.28,37.49,134.53,37.48,134.57,37.45,134.57,37.44,134.60,37.46,134.62,37.51,134.68,37.58,134.75,37.55,134.82,37.52,134.88,37.50,134.90,37.50,135.07,37.48,135.15,37.45,135.18,37.42,135.05,37.42,135.00,37.42,134.90,37.48,134.80,37.51,134.70,37.51,134.80,37.42,135.03,37.35,135.25,37.39,135.00,37.46,134.68
RZ_4136256_12027,0,29123,49,0,1,37.51,134.53,37.54,134.57,37.55,134.68,37.56,134.62,37.56,134.72,37.56,134.90,37.51,135.07,37.42,135.25,37.34,135.30,37.35,135.20,37.33,135.10,37.30,135.00,37.31,134.95,37.36,134.80,37.39,134.65,37.39,134.50,37.39,134.43,37.30,134.35,37.21,134.35,37.14,134.35,37.17,134.35,37.19,134.50,37.20,134.72,37.23,134.88,37.21,134.80,37.20,134.65,37.23,134.68,37.27,134.78,37.34,134.72,37.31,134.60,37.33,134.38,37.36,134.28,37.38,134.55,37.40,134.82,37.33,135.00,37.27,134.82,37.31,134.78,37.40,134.80,37.48,134.80,37.45,134.75,37.42,134.55,37.46,134.38,37.50,134.30,37.48,134.38,37.41,134.47,37.34,134.57,37.33,134.68,37.30,134.80,37.27,134.88
RZ_4136256_12028,0,29123,50,0,1,37.21,134.93,37.17,134.93,37.16,134.93,37.17,134.90,37.20,134.85,37.24,134.80,37.25,134.82,37.23,134.88,37.19,134.93,37.17,134.72,37.17,134.53,37.17,134.32,37.20,134.35,37.25,134.38,37.26,134.60,37.24,134.85,37.24,134.95,37.29,134.68,37.33,134.40,37.30,134.50,37.26,134.72,37.24,134.95,37.23,134.97,37.23,135.15,37.24,135.32,37.27,135.20,37.31,134.88,37.30,134.55,37.25,134.85,37.19,135.18,37.19,135.28,37.17,135.05,37.15,134.82,37.15,134.88,37.19,134.90,37.23,134.80,37.29,134.68,37.34,134.68,37.38,134.82,37.34,134.93,37.31,134.88,37.29,134.82,37.29,134.88,37.29,134.93,37.29,134.90,37.30,134.70,37.38,134.47,37.46,134.15,37.42,133.90,37.34,133.65
RZ_4136256_12029,0,29123,50,0,1,37.30,133.60,37.38,133.60,37.45,133.62,37.44,133.85,37.44,133.97,37.44,134.07,37.38,134.10,37.35,134.22,37.33,134.25,37.36,134.22,37.38,134.22,37.24,134.32,37.10,134.40,37.02,134.45,37.11,134.25,37.21,134.05,37.24,133.90,37.24,133.93,37.21,133.95,37.17,134.20,37.16,134.45,37.20,134.55,37.25,134.30,37.33,133.93,37.35,133.75,37.30,133.78,37.21,133.90,37.15,133.97,37.19,133.95,37.24,133.90,37.26,133.72,37.27,133.55,37.25,133.70,37.21,134.03,37.17,134.15,37.17,133.97,37.20,133.80,37.27,133.80,37.33,133.93,37.39,134.07,37.39,134.05,37.40,133.88,37.42,133.68,37.42,133.80,37.38,133.90,37.30,134.15,37.24,134.30,37.23,134.15,37.24,133.90,37.25,133.68
RZ_4136256_12030,0,29123,51,0,1,37.25,133.78,37.30,133.88,37.34,133.68,37.38,133.40,37.36,133.30,37.36,133.47,37.36,133.82,37.36,134.03,37.39,133.93,37.40,133.68,37.44,133.35,37.45,133.32,37.46,133.28,37.48,133.30,37.49,133.30,37.64,133.18,37.90,133.05,38.20,132.95,38.50,133.00,38.96,133.03,39.51,133.03,40.23,132.97,40.92,133.03,42.06,133.00,43.12,133.00,44.56,133.32,45.83,134.10,47.29,134.93,48.64,135.62,50.04,136.40,51.41,137.15,52.74,138.03,54.12,138.38,55.86,138.62,57.42,138.55,59.02,138.55,60.27,139.32,61.30,140.68,62.20,142.32,62.96,143.53,63.84,144.32,64.40,145.40,64.83,146.25,65.14,147.22,65.58,147.50,66.03,148.30,66.42,149.00,66.83,149.75,67.17,150.05,67.60,150.32,67.92,150.82
RZ_4136256_12031,0,29123,50,0,1,68.12,151.40,68.47,151.93,68.81,152.57,69.16,153.15,69.26,153.40,69.38,153.28,69.47,153.15,69.59,152.95,69.62,152.80,69.39,153.10,69.10,153.53,68.80,153.80,68.74,153.65,68.50,153.50,68.25,153.45,67.94,153.38,67.67,153.25,67.42,153.15,67.24,153.10,67.19,153.12,67.08,153.30,66.97,153.43,66.83,153.47,66.67,153.35,66.54,153.20,66.44,152.95,66.42,152.78,66.40,152.82,66.28,153.03,66.14,153.18,66.01,153.15,65.97,153.10,65.85,153.07,65.74,153.07,65.61,153.07,65.58,153.07,65.55,153.20,65.54,153.32,65.55,153.43,65.56,153.40,65.40,153.35,65.22,153.30,65.12,153.20,65.20,153.07,65.25,153.00,65.22,152.95,65.08,153.00,64.95,153.03,64.81,152.80,64.79,152.55
RZ_4136256_12032,0,29123,50,0,1,64.74,152.28,64.70,152.22,64.66,152.18,64.65,152.12,64.65,152.12,64.66,152.10,64.67,152.07,64.60,151.97,64.50,151.90,64.39,151.85,64.38,151.95,64.33,152.15,64.30,152.30,64.30,152.47,64.34,152.55,64.38,152.25,64.42,151.90,64.50,151.40,64.56,151.28,64.55,151.45,64.50,151.80,64.42,152.25,64.30,152.40,64.17,152.53,64.06,152.57,64.06,152.62,64.08,152.65,64.11,152.18,64.14,151.70,64.16,151.45,64.16,151.68,64.16,151.90,64.14,152.07,64.11,152.30,64.10,152.55,64.10,152.53,64.11,152.50,64.11,152.40,64.12,152.35,64.12,152.35,64.14,152.18,64.14,151.97,64.15,151.88,64.15,151.97,64.09,152.10,64.01,152.12,63.94,152.15,63.92,152.07,63.92,151.97,63.91,151.85
RZ_4136256_12033,0,29123,50,0,1,63.88,152.05,63.84,152.28,63.81,152.45,63.83,152.38,63.83,152.25,63.75,152.22,63.66,152.18,63.61,152.22,63.69,152.22,63.73,152.12,63.75,152.00,63.73,151.90,63.74,151.90,63.74,151.93,63.76,151.82,63.79,151.70,63.71,151.60,63.64,151.62,63.58,151.70,63.58,151.82,63.56,151.97,63.50,152.07,63.46,152.05,63.51,151.95,63.58,151.72,63.65,151.55,63.61,151.43,63.54,151.62,63.41,151.78,63.33,151.82,63.41,151.60,63.54,151.45,63.55,151.32,63.44,151.25,63.35,151.45,63.35,151.70,63.36,151.68,63.29,151.43,63.24,151.18,63.17,151.47,63.20,151.75,63.23,152.18,63.26,152.32,63.35,152.15,63.44,151.82,63.50,151.50,63.50,151.50,63.58,151.47,63.65,151.50,63.64,151.53
RZ_4136256_12034,0,29123,50,0,11,63.51,151.57,63.40,151.57,63.39,151.55,63.39,151.47,63.39,151.55,63.39,151.68,63.36,151.85,63.36,151.82,63.38,151.80,63.39,151.78,63.41,151.75,63.38,151.68,63.34,151.60,63.31,151.45,63.34,151.35,63.35,151.28,63.35,151.30,63.35,151.30,63.27,151.38,63.20,151.45,63.11,151.53,63.11,151.43,63.12,151.22,63.14,151.00,63.14,151.10,63.12,151.35,63.12,151.60,63.12,151.62,63.14,151.65,63.12,151.65,63.12,151.68,63.14,151.40,63.10,151.07,63.06,150.72,63.08,150.62,63.15,150.55,63.20,150.62,63.16,150.88,63.11,151.12,63.00,151.25,62.92,151.18,62.91,151.05,62.98,150.90,63.02,151.00,63.05,151.20,63.06,151.12,63.09,150.85,63.08,150.70,63.05,150.80,63.04,151.00
RZ_4136256_12035,0,29123,50,0,3,63.04,151.07,63.04,151.22,62.99,151.30,62.94,151.35,62.88,151.32,62.86,151.40,62.90,151.47,62.92,151.28,62.91,151.03,62.88,150.82,62.85,150.90,62.86,150.95,62.86,150.97,62.85,151.00,62.84,151.00,62.83,150.88,62.79,150.65,62.76,150.43,62.79,150.55,62.83,150.78,62.88,151.03,62.94,151.03,63.01,150.88,63.08,150.70,63.04,150.78,63.02,150.97,63.01,151.20,62.99,151.12,62.94,151.05,62.86,151.20,62.83,151.40,62.81,151.45,62.83,151.28,62.84,151.10,62.86,151.10,62.88,151.03,62.84,150.85,62.79,150.68,62.73,150.53,62.74,150.40,62.76,150.28,62.77,150.07,62.79,149.97,62.80,149.90,62.81,150.25,62.81,150.57,62.76,150.97,62.76,151.07,62.77,151.18,62.80,151.15
RZ_4136256_12036,0,29123,50,0,3,62.81,151.12,62.76,150.97,62.73,150.75,62.65,150.50,62.64,150.35,62.71,150.30,62.80,150.45,62.83,150.65,62.73,150.85,62.66,150.85,62.66,150.75,62.69,150.57,62.70,150.40,62.66,150.40,62.62,150.50,62.56,150.88,62.52,151.18,62.51,151.20,62.50,150.93,62.51,150.65,62.50,150.65,62.49,150.68,62.46,150.72,62.45,150.80,62.51,150.88,62.58,150.78,62.52,150.62,62.42,150.43,62.17,150.35,62.05,150.28,61.86,150.25,61.80,150.22,61.75,150.18,61.77,150.18,62.00,150.12,62.35,150.07,62.91,150.22,63.48,150.40,64.04,150.55,64.67,150.70,65.30,150.97,66.04,151.55,66.47,152.00,67.17,152.30,67.62,152.30,68.11,152.10,68.12,151.97,68.12,151.95,68.21,152.12,68.38,152.55
RZ_4136256_12037,0,29123,50,0,3,68.58,152.88,68.70,153.30,68.80,153.47,68.86,153.65,68.90,153.90,68.92,154.18,68.96,154.45,68.96,154.47,68.94,154.45,68.90,154.43,68.86,154.40,68.85,154.43,68.85,154.50,68.85,154.55,68.75,154.57,68.66,154.53,68.55,154.47,68.55,154.25,68.54,154.05,68.49,153.93,68.40,154.07,68.30,154.12,68.28,154.10,68.29,154.03,68.29,154.28,68.29,154.53,68.25,154.78,68.19,154.80,68.05,154.72,67.94,154.68,67.86,154.65,67.86,154.70,67.89,154.57,67.85,154.38,67.75,154.28,67.64,154.35,67.50,154.38,67.42,154.35,67.33,154.32,67.29,154.10,67.31,153.80,67.38,153.50,67.36,153.50,67.30,153.55,67.29,153.57,67.34,153.62,67.38,153.65,67.38,153.55,67.36,153.45,67.34,153.43
RZ_4136256_12038,0,29123,50,0,3,67.26,153.50,67.19,153.88,67.12,154.18,67.11,154.20,67.01,153.95,66.94,153.65,66.91,153.60,66.97,153.60,67.03,153.78,67.01,153.95,66.95,154.03,66.95,153.80,66.94,153.57,66.99,153.28,66.97,153.22,66.95,153.18,66.94,153.22,66.89,153.35,66.83,153.45,66.76,153.53,66.74,153.72,66.72,153.82,66.69,153.85,66.66,153.68,66.64,153.57,66.65,153.53,66.66,153.50,66.69,153.55,66.70,153.62,66.70,153.70,66.65,153.75,66.60,153.82,66.56,153.90,66.58,153.85,66.60,153.80,66.58,153.80,66.50,153.80,66.42,153.80,66.40,153.75,66.40,153.72,66.39,153.75,66.38,153.78,66.36,153.70,66.34,153.60,66.34,153.47,66.34,153.40,66.29,153.35,66.24,153.35,66.19,153.38,66.19,153.55
RZ_4136256_12039,0,29123,50,0,3,66.17,153.72,66.15,153.85,66.12,153.80,66.10,153.90,66.08,154.05,66.06,154.18,66.04,154.18,66.06,154.20,66.09,154.22,66.12,154.20,66.10,154.18,66.08,154.12,66.01,154.12,65.96,154.07,65.94,154.03,65.97,154.05,66.03,154.07,65.95,154.10,65.86,154.07,65.86,154.03,65.96,153.80,66.05,153.57,66.04,153.35,65.97,153.35,65.92,153.38,65.92,153.43,65.95,153.45,65.97,153.45,65.92,153.47,65.85,153.55,65.76,153.65,65.74,153.80,65.72,153.95,65.71,154.03,65.67,154.03,65.64,154.10,65.61,154.18,65.62,154.25,65.65,154.28,65.67,154.22,65.69,154.10,65.69,154.00,65.71,154.00,65.78,153.72,65.83,153.43,65.78,153.38,65.70,153.57,65.65,153.78,65.66,153.90,65.75,153.93
RZ_4136256_12040,0,29123,50,0,3,65.84,153.97,65.88,153.93,65.78,153.93,65.66,153.95,65.56,153.93,65.50,153.88,65.47,153.70,65.49,153.57,65.49,153.68,65.47,153.82,65.44,153.90,65.41,153.72,65.36,153.68,65.35,153.70,65.33,153.75,65.34,153.88,65.35,153.97,65.36,154.03,65.45,153.97,65.53,153.82,65.59,153.62,65.56,153.45,65.53,153.38,65.49,153.55,65.40,153.65,65.33,153.72,65.22,153.70,65.20,153.72,65.19,153.80,65.21,153.78,65.25,153.70,65.29,153.50,65.31,153.38,65.30,153.65,65.28,154.05,65.25,154.35,65.25,154.28,65.25,154.28,65.25,154.32,65.25,154.30,65.24,154.22,65.22,154.15,65.20,154.22,65.16,154.38,65.14,154.53,65.12,154.57,65.14,154.50,65.15,154.40,65.16,154.32,65.19,154.20
RZ_4136256_12041,0,29123,51,0,3,65.22,154.10,65.29,154.15,65.31,154.32,65.34,154.53,65.35,154.55,65.28,154.57,65.14,154.62,64.99,154.65,64.79,154.68,64.44,154.72,64.10,154.80,63.77,154.85,63.49,154.95,63.21,155.10,63.06,155.30,63.02,155.38,62.94,155.43,62.81,155.43,62.67,155.43,62.58,155.45,62.50,155.50,62.50,155.65,62.50,155.78,62.48,155.90,62.45,155.90,62.42,155.55,62.46,154.97,62.51,154.40,62.56,154.40,62.58,154.62,62.56,155.03,62.49,155.22,62.44,155.40,62.39,155.38,62.34,155.35,62.27,155.35,62.24,155.35,62.24,155.45,62.26,155.55,62.29,155.62,62.33,155.62,62.31,155.65,62.30,155.68,62.27,155.78,62.31,155.85,62.34,155.88,62.38,155.78,62.42,155.43,62.46,155.10,62.52,154.82,62.54,154.78
RZ_4136256_12042,0,29123,51,0,3,62.51,154.75,62.48,154.75,62.45,154.78,62.39,154.78,62.34,154.78,62.38,154.68,62.48,154.60,62.58,154.47,62.56,154.40,62.50,154.62,62.42,154.90,62.42,155.15,62.49,155.15,62.44,155.00,62.33,154.85,62.35,154.62,62.49,154.55,62.58,154.62,62.52,154.80,62.48,154.95,62.46,154.90,62.48,154.82,62.50,154.75,62.52,154.72,62.52,154.78,62.51,154.88,62.54,154.97,62.58,154.88,62.52,154.78,62.46,154.70,62.39,154.78,62.40,154.88,62.40,154.95,62.41,154.97,62.42,154.95,62.39,154.82,62.36,154.70,62.31,154.65,62.27,154.72,62.21,154.80,62.17,154.82,62.20,154.85,62.25,154.88,62.30,154.88,62.29,155.05,62.29,155.22,62.20,155.10,62.11,154.85,62.05,154.53,62.10,154.45,62.15,154.55
RZ_4136256_12043,0,29123,49,0,3,62.19,154.72,62.21,154.90,62.17,154.95,62.14,155.03,62.09,155.05,62.10,155.05,62.11,154.88,62.14,154.68,62.09,154.40,62.04,154.35,62.00,154.47,62.02,154.68,62.05,154.85,62.08,154.85,62.11,154.78,62.14,154.68,62.00,154.62,61.85,154.65,61.81,154.70,61.91,154.78,61.96,154.97,61.90,155.12,61.83,155.25,61.83,155.40,61.81,155.57,61.81,155.72,61.80,155.72,61.80,155.72,61.83,155.45,61.84,155.18,61.83,154.97,61.80,155.05,61.74,155.03,61.71,154.93,61.65,154.90,61.61,154.97,61.56,155.07,61.54,155.05,61.52,155.03,61.52,154.90,61.61,154.80,61.70,154.65,61.81,154.62,61.88,154.75,61.92,154.88,61.94,155.10,61.91,155.22,61.91,155.32,61.91,155.38
RZ_4136256_12044,0,29123,101,0,0,61.81,155.38,61.71,155.18,61.56,154.97,61.54,154.82,61.51,154.88,61.54,154.95,61.56,155.12,61.58,155.30,61.58,155.47,61.59,155.30,61.59,155.12,61.61,154.95,61.62,154.97,61.65,155.03,61.60,154.97,61.52,154.93,61.44,154.88,61.38,154.78,61.36,154.62,61.35,154.47,61.36,154.50,61.38,154.53,61.39,154.53,61.40,154.47,61.40,154.45,61.40,154.43,61.40,154.43,61.39,154.43,61.38,154.40,61.30,154.40,61.23,154.68,61.15,154.97,61.16,155.03,61.21,154.80,61.26,154.57,61.29,154.57,61.24,154.68,61.17,154.78,61.10,154.85,61.10,154.85,61.10,154.85,61.10,154.85,61.08,154.85,61.05,154.82,61.01,154.75,60.98,154.70,60.96,154.70,60.96,154.55,61.04,154.35,61.11,153.95,61.14,153.72,61.10,153.65,61.06,153.78,61.06,153.93,61.06,153.97,61.05,154.03,60.92,154.05,60.81,154.07,60.70,154.10,60.70,154.12,60.70,154.12,60.71,154.15,60.71,154.12,60.73,154.20,60.73,154.25,60.70,154.22,60.67,154.10,60.64,153.95,60.60,153.80,60.55,153.70,60.51,153.85,60.51,154.10,60.52,154.30,60.55,154.32,60.56,154.35,60.56,154.10,60.51,153.78,60.46,153.55,60.40,153.75,60.39,153.95,60.45,154.05,60.52,154.05,60.55,154.05,60.49,154.03,60.42,154.00,60.40,153.95,60.41,153.93,60.40,153.88,60.30,153.93,60.21,153.97,60.14,153.88,60.17,153.70,60.21,153.55,60.24,153.43,60.25,153.30,60.23,153.65,60.24,154.12,60.26,154.57,60.23,154.55,60.16,154.55,60.12,154.57
RZ_4136256_12045,0,29123,51,0,0,60.20,154.15,60.25,153.70,60.24,153.60,60.15,153.95,60.05,154.28,59.98,154.35,59.95,154.53,59.92,154.75,59.96,154.40,60.01,153.95,60.10,153.53,60.14,153.60,60.01,153.75,59.86,153.93,59.71,154.10,59.75,154.03,59.77,153.88,59.84,153.75,59.88,153.75,59.84,153.65,59.75,153.53,59.67,153.32,59.70,153.25,59.70,153.47,59.65,153.80,59.61,153.93,59.58,153.72,59.59,153.55,59.54,153.90,59.48,154.28,59.41,154.62,59.44,154.65,59.48,154.70,59.54,154.78,59.58,154.60,59.60,154.38,59.55,154.18,59.49,154.05,59.44,153.93,59.44,153.82,59.35,153.85,59.27,153.82,59.20,153.80,59.15,153.82,59.11,153.82,59.06,153.78,59.06,153.70,59.10,153.70,59.12,153.70,59.14,154.03,59.14,154.35
RZ_4136256_12046,0,29123,50,0,0,59.12,154.72,59.14,154.80,59.15,154.68,59.15,154.50,59.15,154.30,59.15,154.30,59.09,154.22,59.04,154.18,59.06,154.15,59.14,154.18,59.17,154.25,59.11,154.32,59.04,154.45,58.98,154.50,58.92,154.53,58.88,154.45,58.86,154.28,58.89,154.12,58.91,154.05,58.85,153.97,58.79,153.93,58.75,153.78,58.76,153.70,58.79,153.60,58.81,153.60,58.81,153.68,58.80,153.82,58.79,153.95,58.76,154.00,58.71,153.97,58.67,153.95,58.66,153.95,58.66,154.03,58.64,154.10,58.52,154.30,58.41,154.45,58.36,154.62,58.42,154.68,58.46,154.80,58.44,154.90,58.38,155.03,58.31,155.00,58.30,154.90,58.25,154.82,58.20,154.85,58.14,155.00,58.11,155.05,58.10,155.07,58.09,155.10,58.15,155.00
RZ_4136256_12047,0,29123,51,0,0,58.20,154.78,58.24,154.60,58.21,154.68,58.19,154.82,58.12,154.93,58.06,154.85,58.00,154.70,57.98,154.57,57.94,154.60,57.90,154.72,57.89,154.80,57.89,154.68,57.91,154.53,57.92,154.40,57.90,154.50,57.86,154.55,57.85,154.38,57.85,154.28,57.84,154.18,57.85,154.18,57.86,154.07,57.84,153.97,57.80,153.97,57.77,153.93,57.79,153.88,57.79,153.95,57.77,154.07,57.79,154.20,57.81,154.25,57.84,154.28,57.84,154.20,57.84,154.10,57.83,154.38,57.81,154.78,57.83,155.15,57.86,155.07,57.89,155.18,57.90,155.32,57.90,155.57,57.85,155.70,57.79,155.70,57.70,155.55,57.69,155.38,57.67,155.32,57.71,155.28,57.74,155.25,57.76,155.25,57.77,155.03,57.83,154.80,57.86,154.45,57.84,154.32
RZ_4136256_12048,0,29123,51,0,0,57.77,154.25,57.71,154.30,57.71,154.35,57.74,154.40,57.76,154.65,57.80,154.88,57.80,155.10,57.85,155.12,57.89,155.12,57.88,155.12,57.84,155.12,57.80,155.12,57.80,155.12,57.80,155.12,57.79,155.20,57.79,155.28,57.77,155.38,57.66,155.40,57.54,155.50,57.44,155.57,57.46,155.62,57.50,155.50,57.52,155.28,57.52,155.07,57.51,154.93,57.49,154.88,57.48,155.05,57.46,155.25,57.45,155.50,57.48,155.50,57.51,155.47,57.55,155.40,57.54,155.35,57.48,155.40,57.41,155.57,57.36,155.75,57.31,155.95,57.26,156.05,57.23,156.15,57.23,156.15,57.16,156.18,57.12,156.28,57.11,156.40,57.15,156.45,57.16,156.47,57.17,156.45,57.20,156.47,57.24,156.50,57.27,156.43,57.30,156.40,57.30,156.38
RZ_4136256_12049,0,29123,51,0,0,57.27,156.40,57.21,156.38,57.14,156.38,57.06,156.40,57.02,156.40,57.01,156.38,57.04,156.32,57.08,156.30,57.10,156.30,57.11,156.15,57.11,156.03,57.10,155.90,57.09,156.00,57.08,156.05,57.12,156.05,57.17,156.00,57.16,156.03,57.10,156.03,57.02,156.05,57.01,156.03,57.00,156.07,57.00,156.07,57.00,156.03,57.01,155.93,56.91,155.93,56.80,156.18,56.66,156.47,56.62,156.78,56.58,156.85,56.55,156.90,56.52,157.12,56.51,157.30,56.56,157.28,56.62,157.07,56.69,156.85,56.69,156.65,56.67,156.50,56.70,156.43,56.73,156.55,56.74,156.75,56.69,156.93,56.65,157.05,56.64,157.03,56.62,157.00,56.62,156.95,56.62,156.90,56.61,156.88,56.58,156.85,56.56,156.78,56.58,156.70,56.51,156.62
RZ_4136256_12050,0,29123,49,0,0,56.44,156.65,56.35,157.05,56.39,157.43,56.39,157.82,56.33,157.90,56.24,157.95,56.19,157.97,56.23,157.97,56.27,157.90,56.30,157.93,56.31,157.95,56.21,157.97,56.11,157.90,56.01,157.75,56.09,157.60,56.15,157.47,56.17,157.28,56.15,157.18,56.12,157.05,56.12,157.22,56.12,157.35,56.10,157.43,56.02,157.35,55.94,157.28,55.88,157.20,55.88,157.10,55.85,157.00,55.80,157.18,55.81,157.43,55.86,157.60,55.91,157.55,55.88,157.47,55.85,157.45,55.84,157.53,55.80,157.57,55.75,157.62,55.69,157.78,55.66,158.00,55.64,158.15,55.61,158.05,55.67,157.97,55.73,157.85,55.76,157.68,55.74,157.68,55.66,157.75,55.61,157.88,55.60,157.78,55.62,157.45,55.64,157.15
RZ_4136256_12051,0,29123,50,0,0,55.61,156.90,55.59,156.88,55.54,156.88,55.50,156.95,55.45,157.05,55.44,157.22,55.41,157.43,55.40,157.57,55.40,157.68,55.39,157.55,55.39,157.45,55.39,157.47,55.41,157.65,55.42,157.82,55.41,157.82,55.44,157.65,55.45,157.47,55.48,157.50,55.45,157.70,55.39,157.93,55.27,157.95,55.16,157.97,55.09,157.95,55.11,157.93,55.14,157.88,55.17,157.88,55.10,157.90,55.00,157.90,54.91,157.90,54.91,157.90,54.91,157.90,54.92,157.90,54.94,157.90,54.95,157.90,54.98,157.70,55.00,157.53,54.98,157.50,54.92,157.68,54.85,157.70,54.84,157.57,54.81,157.45,54.84,157.47,54.89,157.50,54.95,157.53,54.98,157.45,54.98,157.38,54.96,157.32,54.95,157.38,54.83,157.47,54.71,157.55
RZ_4136256_12052,0,29123,50,0,0,54.61,157.65,54.61,157.70,54.61,157.78,54.61,157.78,54.61,157.75,54.62,157.72,54.61,157.72,54.59,157.68,54.55,157.65,54.46,157.57,54.38,157.55,54.30,157.50,54.31,157.47,54.34,157.40,54.26,157.25,54.17,157.07,54.08,157.20,54.06,157.40,54.09,157.55,54.12,157.45,54.15,157.43,54.15,157.47,54.14,157.55,54.10,157.57,54.05,157.53,54.04,157.43,54.05,157.35,54.06,157.30,54.09,157.25,54.10,157.20,54.12,157.15,54.14,157.12,54.12,157.10,54.05,157.05,54.00,156.97,53.95,156.90,53.90,157.07,53.86,157.30,53.84,157.47,53.79,157.45,53.73,157.40,53.73,157.43,53.80,157.45,53.88,157.45,53.88,157.45,53.81,157.68,53.67,157.88,53.54,157.82,53.50,157.57,53.54,157.30
RZ_4136256_12053,0,29123,50,0,0,53.56,157.30,53.56,157.38,53.56,157.43,53.56,157.57,53.58,157.68,53.51,157.78,53.48,157.43,53.42,157.07,53.51,156.78,53.58,156.80,53.51,156.93,53.36,157.07,53.21,157.22,53.20,157.15,53.17,157.00,53.16,156.80,53.17,156.75,53.20,156.78,53.24,156.82,53.23,156.93,53.20,156.93,53.17,156.78,53.16,156.62,53.16,156.53,53.08,156.60,52.99,156.75,52.94,156.88,52.98,156.97,52.89,157.00,52.77,157.00,52.70,157.05,52.76,157.05,52.81,157.07,52.81,157.05,52.80,157.00,52.77,156.93,52.76,156.93,52.79,156.97,52.81,156.90,52.76,156.80,52.67,156.72,52.56,156.88,52.51,157.07,52.48,157.25,52.48,157.28,52.45,157.25,52.44,157.22,52.42,157.18,52.45,157.07,52.45,157.00
RZ_4136256_12054,0,29123,50,0,0,52.46,157.00,52.45,157.10,52.44,157.18,52.42,157.18,52.41,157.18,52.41,157.05,52.29,156.95,52.19,156.75,52.08,156.68,52.08,156.85,52.08,157.10,52.06,157.35,52.05,157.35,52.05,157.25,52.04,157.12,52.05,157.05,52.05,157.12,52.00,157.18,51.95,157.18,51.92,157.18,51.95,157.22,51.99,157.30,52.00,157.28,52.01,157.20,52.00,157.18,51.88,157.15,51.77,157.00,51.70,156.85,51.74,156.70,51.77,156.60,51.76,156.47,51.75,156.35,51.73,156.35,51.76,156.32,51.79,156.35,51.80,156.45,51.75,156.82,51.67,157.15,51.64,157.25,51.64,157.07,51.67,156.88,51.69,156.82,51.67,156.82,51.66,156.80,51.64,156.75,51.60,156.72,51.58,156.60,51.55,156.43,51.51,156.25,51.49,156.15
RZ_4136256_12055,0,29123,50,0,0,51.45,156.15,51.45,156.15,51.45,156.18,51.49,156.20,51.49,156.57,51.45,156.95,51.36,157.28,51.33,157.20,51.34,157.12,51.30,157.05,51.25,156.90,51.15,156.75,51.10,156.85,51.14,157.00,51.23,157.15,51.33,157.15,51.31,157.18,51.27,157.18,51.25,157.20,51.25,157.00,51.25,156.80,51.24,156.47,51.23,156.38,51.21,156.38,51.20,156.53,51.16,156.70,51.12,156.85,51.09,156.97,51.08,157.07,51.06,157.05,51.05,156.88,51.05,156.72,51.00,156.57,50.95,156.57,50.96,156.57,51.01,156.57,51.10,156.57,51.12,156.45,51.15,156.32,51.16,156.22,51.11,156.25,51.06,156.12,51.01,156.00,51.00,156.03,50.94,156.28,50.89,156.55,50.88,156.65,50.88,156.65,50.89,156.65,50.88,156.55
RZ_4136256_12056,0,29123,50,0,0,50.86,156.38,50.86,156.10,50.86,155.93,50.85,155.85,50.84,156.00,50.79,156.18,50.70,156.35,50.62,156.40,50.58,156.40,50.56,156.38,50.60,156.35,50.67,156.12,50.73,155.93,50.73,155.72,50.71,155.75,50.71,155.75,50.69,155.72,50.67,155.70,50.74,155.55,50.83,155.43,50.85,155.65,50.79,155.97,50.71,156.30,50.70,156.35,50.71,156.40,50.73,156.55,50.71,156.62,50.69,156.65,50.66,156.60,50.64,156.55,50.65,156.18,50.70,155.78,50.74,155.65,50.76,155.90,50.76,156.15,50.76,156.15,50.71,156.12,50.65,156.12,50.60,155.97,50.61,155.80,50.66,155.60,50.65,155.72,50.59,155.97,50.52,156.22,50.51,156.28,50.52,156.12,50.51,156.07,50.50,156.10,50.44,156.30,50.40,156.40
RZ_4136256_12057,0,29123,100,0,1,50.36,156.50,50.36,156.50,50.38,156.50,50.40,156.12,50.42,155.78,50.42,155.45,50.41,155.57,50.39,155.68,50.39,155.68,50.42,155.60,50.45,155.55,50.45,155.60,50.41,155.70,50.36,155.78,50.35,155.78,50.34,155.68,50.39,155.60,50.42,155.50,50.46,155.50,50.45,155.47,50.42,155.45,50.39,155.53,50.30,155.68,50.24,155.80,50.19,155.88,50.17,155.93,50.17,155.90,50.21,155.85,50.27,155.68,50.34,155.47,50.35,155.30,50.34,155.40,50.29,155.65,50.20,155.93,50.14,155.90,50.11,155.85,50.11,155.72,50.10,155.68,50.09,155.65,50.04,155.75,50.00,155.82,49.99,155.68,50.01,155.45,50.01,155.60,50.00,156.00,49.99,156.32,50.00,156.18,50.02,156.00,50.06,155.85,50.05,155.78,49.99,155.78,49.94,155.50,49.91,155.20,49.91,155.18,49.94,155.43,49.96,155.70,50.02,155.65,50.02,155.60,49.96,155.80,49.88,156.00,49.80,156.05,49.77,155.93,49.77,155.78,49.76,155.80,49.75,155.85,49.75,155.88,49.75,155.97,49.74,156.05,49.77,156.18,49.81,156.20,49.79,155.95,49.73,155.65,49.67,155.35,49.69,155.25,49.70,155.18,49.71,155.07,49.71,155.07,49.73,155.10,49.71,155.15,49.71,154.97,49.70,154.82,49.67,154.88,49.65,155.07,49.64,155.28,49.62,155.28,49.59,155.25,49.55,155.38,49.55,155.57,49.55,155.78,49.60,155.47,49.62,155.10,49.64,154.93,49.62,155.15,49.61,155.35,49.62,155.32,49.62,155.50,49.62,155.70,49.62,155.62,49.60,155.35,49.54,155.03
RZ_4136256_12058,0,29223,50,100,1,49.46,154.97,49.41,154.90,49.40,154.88,49.39,154.88,49.35,155.22,49.31,155.57,49.35,155.30,49.41,154.68,49.44,154.12,49.40,154.30,49.35,154.57,49.31,154.72,49.27,154.80,49.25,154.85,49.25,154.78,49.25,154.70,49.25,154.57,49.24,154.68,49.23,154.95,49.20,155.15,49.24,155.18,49.30,155.05,49.35,154.93,49.33,154.97,49.30,155.03,49.27,155.03,49.25,154.95,49.20,154.93,49.15,154.93,49.17,155.00,49.24,154.93,49.25,154.80,49.23,154.55,49.19,154.43,49.20,154.32,49.14,154.35,49.06,154.32,49.00,154.28,49.00,154.22,49.02,154.20,49.02,154.53,48.92,154.90,48.81,155.18,48.73,155.12,48.74,155.07,48.77,155.05,48.80,154.97,48.83,154.90,48.84,154.90,48.85,154.93
RZ_4136256_12059,0,29223,50,0,1,48.85,154.93,48.85,154.95,48.88,154.93,48.91,154.72,48.95,154.53,48.96,154.32,48.95,154.30,48.95,154.38,48.94,154.45,48.92,154.55,48.90,154.50,48.88,154.45,48.85,154.40,48.85,154.40,48.85,154.40,48.86,154.38,48.89,154.38,48.86,154.40,48.80,154.45,48.70,154.50,48.64,154.53,48.60,154.53,48.58,154.55,48.55,154.55,48.51,154.60,48.51,154.70,48.50,154.80,48.55,154.60,48.59,154.35,48.64,154.05,48.64,154.00,48.64,153.97,48.55,154.03,48.46,154.18,48.38,154.30,48.39,154.43,48.40,154.43,48.40,154.50,48.40,154.55,48.39,154.60,48.39,154.60,48.38,154.57,48.39,154.45,48.40,154.32,48.33,154.22,48.24,154.22,48.14,154.45,48.17,154.68,48.24,154.68,48.25,154.47
RZ_4136256_12060,0,29223,50,0,1,48.17,154.20,48.09,154.12,48.06,154.07,48.06,154.25,48.05,154.40,48.06,154.43,48.08,154.30,48.08,154.15,48.06,154.12,48.05,154.15,48.05,154.20,48.19,154.22,48.33,154.20,48.45,153.97,48.40,153.75,48.27,153.72,48.16,153.93,48.04,154.10,47.99,154.15,47.96,154.20,48.02,154.07,48.06,153.90,48.09,153.75,48.08,153.88,48.05,154.03,48.02,154.15,48.01,154.15,48.01,154.12,48.01,153.93,48.02,153.72,48.01,153.57,47.90,153.60,47.79,153.62,47.71,153.62,47.80,153.60,47.86,153.80,47.92,153.95,47.89,154.05,47.88,153.97,47.88,153.95,47.81,153.95,47.75,153.95,47.67,153.88,47.65,153.80,47.70,153.72,47.77,153.65,47.89,153.60,47.91,153.60,47.85,153.78,47.77,153.97
RZ_4136256_12061,0,29223,50,0,1,47.70,154.10,47.70,154.22,47.66,154.35,47.66,154.53,47.69,154.57,47.73,154.45,47.76,154.15,47.71,153.85,47.64,153.72,47.55,154.00,47.62,154.28,47.71,154.18,47.79,153.82,47.77,153.55,47.75,153.62,47.75,153.72,47.74,153.82,47.71,153.88,47.69,153.88,47.70,153.95,47.71,154.03,47.71,153.65,47.70,153.10,47.70,152.78,47.70,152.97,47.71,153.00,47.73,152.80,47.73,152.85,47.70,153.25,47.67,153.65,47.67,153.50,47.71,153.15,47.75,152.82,47.66,152.85,47.54,152.85,47.40,152.88,47.39,153.00,47.39,153.20,47.40,153.28,47.35,153.28,47.30,153.28,47.38,153.25,47.49,153.40,47.52,153.53,47.44,153.53,47.38,153.32,47.41,153.15,47.45,153.12,47.41,153.25,47.33,153.32
RZ_4136256_12062,0,29223,50,0,1,47.25,153.50,47.20,153.65,47.15,153.82,47.12,153.62,47.16,153.15,47.25,152.68,47.29,152.78,47.33,153.07,47.31,153.43,47.34,153.47,47.38,153.45,47.40,153.35,47.39,153.22,47.35,153.20,47.30,153.12,47.31,153.07,47.33,153.05,47.30,153.12,47.21,153.22,47.15,153.12,47.14,152.97,47.15,152.82,47.16,152.68,47.16,152.53,47.17,152.40,47.19,152.53,47.20,152.72,47.26,152.90,47.30,153.05,47.30,153.15,47.25,153.22,47.20,152.97,47.20,152.70,47.20,152.47,47.21,152.55,47.23,152.55,47.17,152.50,47.11,152.53,47.09,152.62,47.14,152.72,47.20,152.78,47.08,152.85,46.92,152.90,46.86,152.90,46.92,153.00,46.99,153.12,46.96,153.20,46.94,153.05,46.90,152.93,46.99,152.88
RZ_4136256_12063,0,29223,50,0,1,47.10,152.85,47.20,152.85,47.19,152.88,47.06,152.90,46.94,152.97,46.85,153.00,46.88,153.03,46.90,152.97,46.91,152.85,46.94,152.72,46.96,152.68,46.98,152.72,46.98,152.78,46.92,152.80,46.88,152.82,46.84,152.95,46.83,153.10,46.79,152.95,46.76,152.68,46.73,152.45,46.73,152.57,46.75,152.70,46.77,152.82,46.76,152.88,46.71,152.95,46.77,152.93,46.88,152.93,46.96,152.95,46.96,152.97,46.92,153.00,46.88,153.03,46.83,153.00,46.81,152.93,46.80,152.95,46.80,152.97,46.79,153.05,46.81,153.00,46.81,153.18,46.80,153.38,46.77,153.32,46.75,153.10,46.75,152.88,46.71,152.80,46.71,152.72,46.71,152.65,46.74,152.62,46.75,152.62,46.75,152.68,46.71,152.82,46.62,153.07
RZ_4136256_12064,0,29223,50,0,1,46.56,153.25,46.52,153.22,46.52,153.10,46.50,153.00,46.46,153.03,46.51,153.10,46.59,153.12,46.70,153.10,46.75,153.07,46.70,152.97,46.61,152.88,46.62,152.78,46.74,152.72,46.84,152.72,46.83,152.80,46.81,152.93,46.83,153.00,46.86,152.82,46.83,152.60,46.77,152.43,46.74,152.50,46.75,152.68,46.76,152.88,46.75,152.97,46.69,153.03,46.62,153.00,46.56,153.05,46.59,153.05,46.61,153.18,46.65,153.32,46.66,153.47,46.70,153.40,46.73,153.18,46.64,152.97,46.56,152.75,46.46,152.70,46.46,152.80,46.44,152.97,46.40,153.20,46.36,153.30,46.31,153.38,46.29,153.40,46.35,153.45,46.42,153.47,46.44,153.50,46.36,153.53,46.29,153.62,46.29,153.70,46.29,153.57,46.31,153.38
RZ_4136256_12065,0,29223,51,0,1,46.36,153.05,46.40,152.93,46.41,152.88,46.38,152.93,46.35,153.00,46.33,153.05,46.31,153.12,46.36,153.18,46.42,153.18,46.40,153.15,46.33,153.12,46.23,153.07,46.21,153.05,46.20,153.05,46.20,153.07,46.25,153.10,46.29,153.18,46.33,153.22,46.30,153.38,46.27,153.57,46.25,153.80,46.24,153.82,46.20,153.72,46.15,153.65,46.11,153.65,46.11,153.65,46.10,153.53,46.08,153.40,46.02,153.55,46.01,153.80,46.01,154.00,46.01,153.97,45.99,154.03,45.96,154.10,45.98,154.03,45.99,153.82,46.01,153.65,46.04,153.62,46.05,153.68,46.10,153.62,46.14,153.62,46.17,153.65,46.17,153.75,46.19,153.78,46.21,153.57,46.23,153.40,46.20,153.28,46.15,153.32,46.17,153.28,46.25,153.10,46.25,153.00
RZ_4136256_12066,0,29223,51,0,1,46.17,153.25,46.12,153.55,46.14,153.85,46.11,153.88,46.08,153.90,46.09,153.90,46.15,153.88,46.10,153.90,45.98,154.00,45.92,154.10,45.96,154.00,46.00,153.82,46.00,153.65,46.01,153.62,45.99,153.65,45.95,153.68,45.94,153.70,45.98,153.50,46.04,153.05,46.06,152.60,46.14,152.32,46.17,152.62,46.14,152.95,46.04,153.40,45.95,153.55,45.94,153.70,45.99,153.57,46.01,153.47,46.04,153.35,45.96,153.32,45.90,153.28,46.01,153.18,46.19,153.12,46.27,153.05,46.19,153.12,46.06,153.15,46.02,153.10,45.99,152.90,46.00,152.70,45.99,152.97,45.98,153.32,45.99,153.70,46.02,153.47,46.06,153.22,46.09,152.97,46.10,152.95,46.09,152.95,46.08,153.05,46.08,153.15,46.10,153.35,46.14,153.45
RZ_4136256_12067,0,29223,50,0,1,46.19,153.57,46.20,153.55,46.20,153.47,46.17,153.38,46.14,153.28,46.12,153.25,46.11,153.45,46.06,153.62,46.05,153.62,46.04,153.43,46.06,153.18,46.06,153.10,46.08,153.10,46.10,153.15,46.12,153.22,46.16,153.28,46.20,153.30,46.23,153.30,46.21,153.30,46.20,153.18,46.17,153.03,46.16,152.88,46.14,152.80,46.11,152.75,46.08,152.75,46.09,152.80,46.14,152.82,46.19,152.80,46.23,152.78,46.21,153.03,46.20,153.25,46.20,153.25,46.23,153.00,46.24,152.72,46.24,152.70,46.24,152.72,46.25,152.75,46.26,152.78,46.27,152.78,46.30,152.75,46.31,152.75,46.33,152.75,46.29,152.80,46.26,152.85,46.24,152.97,46.14,153.07,46.02,153.20,45.92,153.28,45.94,153.38,45.96,153.50
RZ_4136256_12068,0,29223,50,0,1,45.96,153.70,46.00,153.78,46.04,153.65,46.09,153.45,46.11,153.22,46.11,153.22,46.15,153.05,46.20,152.88,46.19,152.93,46.11,153.18,46.06,153.40,46.05,153.40,46.08,153.40,46.06,153.43,46.05,153.45,46.04,153.38,46.04,153.28,46.02,153.18,46.00,153.18,46.02,153.18,46.06,153.15,46.10,153.18,46.09,153.20,46.06,153.22,46.09,153.28,46.11,153.28,46.08,153.28,46.00,153.30,45.98,153.30,46.02,153.10,46.11,152.93,46.16,152.80,46.06,152.90,45.92,153.18,45.79,153.45,45.77,153.65,45.81,153.75,45.86,153.82,45.91,153.72,45.95,153.32,46.04,152.95,46.08,152.80,46.09,152.90,46.09,152.88,46.11,152.75,46.12,152.60,46.14,152.50,46.11,152.38,46.10,152.45,46.08,152.62
RZ_4136256_12069,0,29223,49,0,1,46.09,152.80,46.09,152.80,46.09,153.00,46.10,153.18,46.14,153.38,46.19,153.40,46.19,153.45,46.14,153.50,46.08,153.60,46.00,153.70,45.95,153.50,45.88,153.25,45.89,152.97,45.91,152.97,45.95,153.03,45.98,153.15,45.96,153.22,45.95,153.25,45.91,153.22,45.88,153.28,45.83,153.35,45.81,153.47,45.79,153.60,45.77,153.62,45.83,153.57,45.88,153.50,45.92,153.43,45.92,153.45,45.95,153.50,45.98,153.55,45.92,153.60,45.83,153.62,45.71,153.85,45.76,154.03,45.83,154.15,45.89,154.05,45.90,153.75,45.90,153.53,45.89,153.32,45.85,153.45,45.81,153.57,45.80,153.80,45.83,153.90,45.85,154.05,45.88,154.10,45.86,154.10,45.89,154.03,45.91,153.90,45.92,153.80
RZ_4136256_12070,0,29223,50,0,1,45.99,153.75,46.02,153.78,46.02,153.82,45.96,153.93,45.90,153.97,45.81,153.93,45.74,153.82,45.69,153.70,45.71,153.65,45.74,153.62,45.71,153.65,45.69,153.70,45.69,153.38,45.75,152.90,45.83,152.40,45.86,152.40,45.88,152.53,45.89,152.65,45.91,152.65,45.94,152.60,45.95,152.57,45.90,152.53,45.83,152.70,45.75,152.90,45.70,153.10,45.71,153.12,45.75,153.12,45.79,153.12,45.79,153.18,45.79,153.20,45.80,153.22,45.80,153.22,45.80,153.22,45.84,153.22,45.88,153.22,45.90,153.22,45.89,153.25,45.90,153.28,45.94,153.15,45.94,153.05,45.91,152.97,45.86,153.20,45.86,153.40,45.90,153.38,45.94,153.18,45.99,152.97,46.00,152.95,46.01,152.90,46.02,152.70,46.01,152.68
RZ_4136256_12071,0,29223,51,0,12,46.01,152.65,46.01,152.88,46.02,152.93,46.01,153.05,46.00,153.15,45.99,153.03,46.01,152.82,46.06,152.62,46.10,152.20,46.08,151.80,46.02,151.32,45.98,151.22,45.94,151.07,45.90,151.00,45.84,150.82,45.80,150.75,45.76,150.95,45.66,151.25,45.59,151.38,45.52,151.22,45.55,151.07,45.50,151.72,45.42,152.88,45.30,154.72,45.17,156.53,45.00,158.53,44.77,160.72,44.61,162.90,44.49,164.93,44.38,167.25,44.38,169.90,44.50,172.72,44.92,175.10,45.27,177.65,45.52,180.07,45.42,183.82,45.16,187.62,44.84,192.45,44.29,197.50,43.77,202.68,43.21,208.47,42.89,213.40,42.54,219.18,42.35,224.28,42.26,229.95,42.30,235.40,42.42,241.18,42.52,246.60,42.83,252.40,43.00,258.10,43.11,263.80
RZ_4136256_12072,0,29223,49,0,4,43.00,269.48,42.88,275.02,42.84,280.90,42.44,286.88,42.12,292.50,41.81,296.15,41.86,297.57,42.06,307.62,42.45,317.10,41.64,318.60,40.64,321.18,39.77,325.12,40.01,328.50,40.88,332.35,42.06,335.77,43.25,339.38,44.61,342.15,45.86,344.68,47.12,346.70,48.21,348.60,48.96,349.75,49.41,350.35,49.41,350.35
RZ_4136256_12073,0,29223,50,0,4,44.39,348.55,44.39,348.55,43.71,347.80,42.94,346.68,41.89,344.52,41.45,342.88,41.01,341.07,40.80,339.38,41.08,337.30,41.48,334.88,41.86,332.57,42.31,330.12,42.60,327.57,43.27,325.02,43.38,322.32,43.83,319.75,43.89,316.82
RZ_4136256_12074,0,29223,50,0,4,43.90,313.77,43.17,310.43,42.33,307.60,41.58,304.80,41.11,301.98,40.74,298.90,40.30,295.98,39.90,293.12,39.60,290.38,39.41,287.45,39.10,284.68,38.79,281.38,38.58,278.43,38.74,275.57,38.90,272.77,39.01,269.88,39.05,266.73,39.09,264.02,39.14,261.15,39.20,258.45,39.27,255.60,39.36,252.97,39.45,250.20,39.73,247.30,40.12,244.70,40.88,242.00,41.45,239.68,41.90,236.97,42.00,233.95,42.08,231.18,42.06,228.47,42.05,226.57,42.08,224.32,42.17,222.35,42.29,220.07,42.42,217.95,42.70,215.57,43.01,213.07,43.30,210.68,43.46,208.50,43.55,206.93,43.64,205.20,43.73,203.50,43.84,201.82,43.96,200.20,44.09,198.40,44.19,196.72,44.04,195.72,43.91,194.25,43.80,193.03
RZ_4136256_12075,0,29223,50,0,4,43.90,191.53,43.74,191.00,43.56,189.72,43.35,188.50,43.06,187.25,42.77,186.38,42.42,185.38,42.31,184.35,42.24,183.15,42.29,182.12,42.39,180.93,42.55,179.95,42.73,179.07,42.91,178.03,43.10,177.07,43.25,176.10,43.36,175.43,43.31,174.95,43.27,173.90,43.20,173.28,43.19,172.70,43.06,172.47,43.00,171.65,42.95,170.80,42.98,170.03,42.92,169.40,42.88,168.88,42.90,168.03,42.85,167.65,42.84,166.88,42.80,166.47,42.79,165.82,42.73,165.55,42.65,165.07,42.62,164.90,42.62,164.22,42.67,163.72,42.83,162.70,42.98,162.15,43.10,161.53,43.14,161.47,43.12,161.43,43.14,161.45,43.16,161.38,43.19,161.22,43.23,160.62,43.27,160.07,43.31,159.60,43.30,159.57,43.27,159.45
RZ_4136256_12076,0,29223,50,0,4,43.30,159.18,43.39,158.72,43.46,158.40,43.56,158.25,43.60,158.28,43.69,158.28,43.74,158.20,43.80,157.97,43.76,157.70,43.73,157.47,43.69,157.32,43.75,157.18,43.81,157.12,43.89,157.05,43.80,156.93,43.71,156.82,43.60,156.78,43.56,156.70,43.67,156.43,43.83,156.12,43.95,155.88,43.96,156.00,43.99,156.10,44.02,156.18,44.01,156.15,44.01,156.18,44.00,156.20,43.96,156.18,43.92,156.10,43.88,155.95,43.84,155.78,43.81,155.62,43.84,155.60,43.88,155.60,43.91,155.62,43.98,155.60,44.01,155.57,44.05,155.53,44.05,155.57,44.05,155.62,44.09,155.38,44.12,155.10,44.14,154.88,44.14,154.97,44.14,155.18,44.14,155.28,44.11,155.32,44.09,155.30,44.06,155.30,44.06,155.32
RZ_4136256_12077,0,29223,51,0,4,44.06,155.35,44.02,155.32,44.00,155.32,44.10,155.32,44.23,155.22,44.34,155.12,44.31,155.03,44.30,155.00,44.30,154.97,44.35,154.95,44.38,155.00,44.29,155.12,44.19,155.28,44.19,155.32,44.30,155.20,44.41,155.07,44.42,154.95,44.42,154.93,44.42,154.95,44.41,155.00,44.39,155.05,44.38,154.93,44.33,154.78,44.29,154.62,44.24,154.90,44.25,155.18,44.36,155.38,44.52,155.38,44.80,155.40,45.04,155.30,45.35,155.10,45.99,154.90,46.84,154.78,47.88,154.62,48.66,154.70,49.45,154.93,50.41,155.18,51.67,155.22,53.21,155.47,54.75,155.85,56.60,156.15,58.54,156.80,60.30,157.25,61.96,157.70,63.89,157.65,65.80,157.78,67.69,158.47,69.22,158.97,70.72,159.32,71.94,159.75,73.24,160.25
RZ_4136256_12078,0,29223,251,0,1,74.72,160.72,76.08,160.75,76.97,160.85,77.95,161.38,79.10,161.62,80.72,162.15,81.78,162.32,83.16,162.45,84.03,162.25,85.62,161.93,86.61,161.70,87.74,161.45,88.14,161.38,88.95,161.70,89.71,162.15,90.71,162.55,91.38,162.75,92.09,162.82,92.71,162.95,93.15,162.88,93.36,162.85,93.72,162.82,94.04,162.85,94.31,162.95,94.31,163.03,94.34,163.05,94.36,163.07,94.38,163.12,94.40,162.85,94.42,162.62,94.40,162.50,94.26,162.80,94.05,163.00,93.89,162.75,93.83,162.43,93.67,162.20,93.51,162.30,93.33,162.12,93.25,161.95,93.19,161.75,93.14,161.78,93.10,161.78,93.10,161.80,93.10,161.70,93.05,161.55,92.91,161.38,92.78,161.15,92.70,160.97,92.70,160.78,92.70,160.80,92.64,160.82,92.51,160.85,92.34,160.90,92.24,160.90,92.05,160.93,91.92,160.62,91.74,160.30,91.69,160.05,91.66,160.20,91.71,160.28,91.78,160.30,91.79,160.28,91.75,160.30,91.60,160.28,91.46,160.25,91.29,160.22,91.24,160.18,91.16,160.25,91.10,160.47,91.06,160.70,91.05,160.80,91.08,160.78,91.08,160.55,91.09,160.32,91.09,160.05,91.03,159.75,90.96,159.40,90.96,159.10,91.03,159.07,91.00,159.07,90.86,159.12,90.74,159.07,90.70,159.03,90.70,159.03,90.70,159.07,90.69,159.25,90.67,159.32,90.53,159.45,90.39,159.28,90.40,159.10,90.56,158.90,90.74,158.95,90.75,159.00,90.76,159.07,90.62,159.07,90.47,159.10,90.30,159.20,90.24,159.32,90.25,159.43,90.30,159.07,90.39,158.70,90.45,158.20,90.53,158.07,90.55,157.82,90.59,157.70,90.56,157.62,90.53,157.70,90.44,157.75,90.36,157.78,90.30,157.78,90.29,157.85,90.33,157.97,90.38,158.07,90.35,158.15,90.29,158.18,90.26,158.15,90.35,158.12,90.44,158.07,90.41,158.03,90.31,158.03,90.15,157.97,90.06,157.90,90.09,157.68,90.17,157.47,90.30,157.10,90.35,156.68,90.39,156.25,90.40,156.25,90.40,156.62,90.35,157.03,90.29,157.20,90.22,157.20,90.29,157.07,90.36,156.82,90.40,156.68,90.38,156.65,90.36,156.72,90.39,156.65,90.42,156.60,90.46,156.57,90.42,156.62,90.31,156.75,90.20,156.85,90.16,156.82,90.20,156.72,90.11,156.75,90.01,156.78,89.95,156.68,90.06,156.53,90.16,156.53,90.20,156.65,90.16,156.72,90.12,156.78,90.11,156.90,90.12,156.97,90.06,156.97,89.99,156.85,89.99,156.72,90.08,156.57,90.17,156.40,90.21,156.07,90.25,155.80,90.26,155.62,90.30,155.45,90.39,155.30,90.46,155.62,90.50,156.07,90.49,156.18,90.44,155.80,90.39,155.43,90.39,155.43,90.46,155.43,90.55,155.53,90.59,155.65,90.61,155.75,90.59,155.75,90.55,155.62,90.53,155.38,90.53,155.15,90.50,155.12,90.46,155.22,90.44,155.25,90.53,155.22,90.61,155.25,90.55,155.38,90.39,155.47,90.28,155.80,90.34,156.07,90.41,156.25,90.44,156.20,90.46,156.12,90.51,155.75,90.60,155.38,90.62,155.00,90.60,155.32,90.66,155.68,90.76,155.82,90.88,155.62,90.81,155.75,90.75,156.05,90.70,156.35,90.70,156.35,90.69,156.38,90.66,156.43,90.59,156.55,90.49,156.65,90.33,156.18,90.03,155.68,89.54,155.25,88.54,155.43,87.72,155.53,86.47,156.25,85.28,157.00,83.95,157.57,82.61,157.55,81.01,157.75,78.91,158.25,77.06,158.72,75.33,159.00,73.56,158.97,71.66,158.95,69.89,158.93,68.19,159.22,66.44,159.53,64.62,159.93,62.61,160.35,60.81,160.43,58.88,160.38,57.16,160.32,55.16,160.57,53.24,160.38,51.46,160.10,50.01,159.47,48.84,159.03,47.80,158.20,46.98,157.65,46.51,156.90,45.99,156.53,45.64,156.03,45.16,155.88,44.84,155.45,44.50,155.12,44.09,154.97,43.89,155.07,43.65,154.93,43.51,154.68,43.36,154.45,43.26,154.35,43.29,154.07,43.44,153.80,43.59,153.45
RZ_4136256_12079,0,29223,50,0,1,43.74,153.22,43.81,152.75,43.85,152.50,43.90,152.25,43.90,152.25,43.96,152.22,44.10,152.22,44.21,152.25,44.29,152.30,44.27,152.28,44.29,152.07,44.27,151.88,44.27,151.80,44.39,151.80,44.52,151.78,44.69,151.72,44.73,151.53,44.74,151.35,44.71,151.05,44.71,150.90,44.77,150.80,44.83,150.85,44.86,150.95,45.01,151.03,45.15,151.07,45.29,151.10,45.23,151.28,45.16,151.45,45.12,151.60,45.15,151.60,45.21,151.65,45.27,151.53,45.33,151.43,45.48,151.32,45.61,151.30,45.75,151.22,45.76,151.15,45.71,151.20,45.66,151.25,45.61,151.32,45.61,151.60,45.61,151.85,45.65,152.07,45.71,151.95,45.77,151.80,45.85,151.72,45.89,151.88,45.94,152.03,45.96,152.15,46.00,152.10
RZ_4136256_12080,0,29223,50,0,1,46.01,152.05,46.01,151.97,46.05,151.88,46.10,151.78,46.14,151.95,46.05,152.20,45.95,152.47,45.96,152.53,46.06,152.55,46.21,152.55,46.26,152.38,46.30,152.20,46.24,152.15,46.15,152.35,46.05,152.82,45.98,153.18,45.90,153.40,45.84,153.38,45.95,153.35,46.06,153.38,46.17,153.43,46.09,153.50,46.01,153.47,45.91,153.95,45.92,154.45,45.98,154.70,46.04,154.45,46.09,154.15,46.14,154.07,46.23,153.90,46.30,153.80,46.29,153.70,46.23,153.68,46.17,153.65,46.16,153.97,46.17,154.35,46.19,154.50,46.21,154.30,46.21,154.18,46.20,154.25,46.20,154.35,46.20,154.40,46.19,154.50,46.15,154.75,46.14,154.93,46.14,155.07,46.14,155.45,46.10,155.82,46.06,156.30,46.06,156.40
RZ_4136256_12081,0,29223,50,0,1,46.10,156.62,46.09,156.72,46.10,156.57,46.10,156.32,46.12,155.97,46.12,155.90,46.17,155.95,46.19,156.05,46.19,156.18,46.14,156.20,46.11,156.22,46.10,156.28,46.08,156.28,46.05,156.30,46.02,156.38,46.02,156.47,46.09,156.45,46.17,156.32,46.20,156.32,46.20,156.40,46.17,156.50,46.17,156.47,46.21,156.43,46.25,156.40,46.29,156.40,46.27,156.78,46.26,157.18,46.26,157.55,46.27,157.60,46.17,157.62,46.08,157.70,45.98,157.75,45.99,157.80,46.02,157.50,46.06,157.15,46.12,156.82,46.16,156.82,46.19,157.15,46.15,157.50,46.12,157.62,46.15,157.40,46.24,157.10,46.31,157.00,46.36,157.12,46.36,157.40,46.34,157.68,46.26,157.88,46.15,158.03,46.04,158.38,45.99,158.62
RZ_4136256_12082,0,29223,50,0,1,46.00,158.57,46.04,158.32,46.04,157.95,46.00,157.80,45.94,158.00,45.90,158.30,45.90,158.62,45.95,158.78,45.98,158.93,45.99,159.03,46.00,158.95,46.00,158.85,46.00,158.80,45.98,158.88,45.96,158.95,45.92,159.18,45.90,159.32,45.89,159.28,45.91,158.85,45.92,158.45,45.94,158.22,45.92,158.43,45.90,158.62,45.89,158.85,45.89,158.93,45.86,158.97,45.85,158.97,45.85,159.00,45.83,159.07,45.79,159.18,45.75,159.25,45.75,159.32,45.76,159.38,45.85,159.62,45.92,159.85,46.00,160.20,46.00,160.35,46.04,159.90,46.08,159.32,46.01,159.07,45.91,159.43,45.80,159.80,45.80,159.80,45.85,159.55,45.92,159.28,45.98,159.22,45.90,159.47,45.80,159.78,45.71,159.85,45.69,160.15
RZ_4136256_12083,0,29224,50,1,1,45.67,160.43,45.67,160.43,45.76,160.18,45.84,160.05,45.81,160.22,45.69,160.45,45.55,160.57,45.52,160.65,45.54,160.68,45.55,160.70,45.55,160.68,45.54,160.68,45.51,160.65,45.52,160.65,45.55,160.65,45.64,160.47,45.71,160.22,45.79,159.97,45.74,159.95,45.69,159.95,45.64,160.00,45.61,160.15,45.58,160.60,45.54,160.97,45.52,161.30,45.55,161.32,45.61,161.18,45.66,161.03,45.73,160.88,45.75,160.82,45.77,160.78,45.76,161.00,45.75,161.28,45.70,161.70,45.65,161.85,45.58,161.78,45.52,161.53,45.64,161.25,45.77,161.15,45.90,161.07,45.85,161.18,45.75,161.30,45.66,161.35,45.60,161.30,45.58,161.47,45.59,161.70,45.60,162.00,45.65,162.07,45.67,162.00,45.71,161.85
RZ_4136256_12084,0,29224,50,0,1,45.73,161.70,45.70,161.70,45.60,161.72,45.52,161.75,45.49,161.78,45.52,161.85,45.54,161.93,45.55,161.93,45.54,161.90,45.52,161.93,45.50,162.05,45.49,162.05,45.48,161.97,45.50,161.97,45.55,162.03,45.65,161.78,45.62,161.45,45.54,161.38,45.44,161.65,45.42,161.93,45.45,161.93,45.45,161.95,45.44,162.03,45.41,162.10,45.42,162.15,45.45,162.15,45.46,162.12,45.42,162.10,45.39,162.03,45.42,161.90,45.48,161.78,45.50,161.82,45.49,161.88,45.45,161.93,45.42,161.80,45.39,161.72,45.39,161.80,45.38,161.95,45.36,162.12,45.38,162.18,45.41,162.22,45.46,162.18,45.51,162.10,45.55,162.00,45.58,161.95,45.59,161.85,45.61,161.78,45.61,161.93,45.59,162.18,45.49,162.45
RZ_4136256_12085,0,29224,50,0,1,45.41,162.40,45.36,162.35,45.36,162.28,45.36,162.10,45.35,161.93,45.36,161.85,45.38,161.95,45.40,161.95,45.36,161.88,45.34,161.80,45.31,161.95,45.34,162.10,45.29,162.28,45.21,162.28,45.19,162.28,45.21,162.28,45.25,162.28,45.25,162.30,45.25,162.22,45.26,162.15,45.27,162.07,45.29,162.15,45.27,162.30,45.38,162.38,45.48,162.38,45.58,162.32,45.52,162.53,45.48,162.68,45.46,162.78,45.49,162.70,45.46,162.53,45.40,162.38,45.35,162.20,45.35,162.10,45.29,162.00,45.23,161.95,45.19,161.93,45.24,161.90,45.25,162.07,45.23,162.25,45.20,162.45,45.24,162.47,45.30,162.47,45.35,162.47,45.34,162.45,45.29,162.72,45.23,162.97,45.26,163.05,45.31,162.95,45.38,162.82
RZ_4136256_12086,0,29224,50,0,1,45.29,162.78,45.19,162.62,45.09,162.57,45.04,162.70,45.00,162.82,45.00,162.95,45.02,163.00,45.05,162.93,45.06,162.65,45.09,162.40,45.10,162.40,45.10,162.53,45.11,162.60,45.12,162.55,45.19,162.50,45.23,162.53,45.24,162.53,45.19,162.62,45.12,162.80,45.09,162.97,45.06,163.00,45.08,162.88,45.08,162.75,45.06,162.68,45.06,162.68,45.10,162.70,45.11,162.62,45.10,162.55,45.17,162.43,45.27,162.43,45.35,162.35,45.31,162.28,45.25,162.20,45.25,162.20,45.31,162.22,45.38,162.38,45.31,162.55,45.23,162.72,45.17,162.70,45.20,162.70,45.24,162.68,45.25,162.68,45.26,162.65,45.25,162.62,45.24,162.65,45.21,162.53,45.20,162.38,45.17,162.28,45.21,162.30,45.27,162.32
RZ_4136256_12087,0,29224,51,0,1,45.35,162.30,45.39,162.32,45.38,162.32,45.36,162.38,45.35,162.50,45.34,162.62,45.33,162.72,45.33,162.72,45.35,162.75,45.38,162.80,45.27,162.88,45.19,162.62,45.14,162.32,45.19,162.05,45.21,162.10,45.15,162.18,45.10,162.25,45.06,162.07,45.11,161.88,45.15,161.75,45.25,161.90,45.31,162.03,45.33,162.07,45.23,161.97,45.10,161.97,45.04,162.03,44.89,162.18,44.73,162.22,44.59,162.12,44.56,161.93,44.85,161.70,45.58,161.60,46.76,161.50,48.21,161.38,49.49,161.25,51.15,161.07,52.79,160.88,54.64,160.60,55.81,160.28,57.12,159.57,58.67,158.68,60.76,157.45,62.92,156.10,64.86,154.93,66.60,154.05,68.39,153.55,70.35,153.10,72.31,152.80,74.06,152.07,75.64,151.30,77.41,150.03
RZ_4136256_12088,0,29224,50,0,11,79.45,148.82,81.46,147.45,83.65,146.43,85.53,145.32,87.70,144.32,89.56,143.50,91.30,142.78,92.74,141.68,93.89,140.35,94.99,139.47,96.10,139.00,97.08,138.90,97.92,138.90,98.84,138.88,100.30,138.07,101.60,137.28,102.74,136.45,103.62,135.88,104.74,135.25,105.54,134.70,106.14,134.57,106.86,134.18,107.61,133.75,108.22,133.35,108.42,133.28,108.53,133.35,108.56,133.62,108.61,133.88,108.65,133.47,108.61,132.95,108.34,132.28,108.05,132.10,107.56,131.95,106.92,133.45,106.09,134.97,105.40,136.50,105.08,136.75,104.75,137.03,104.36,137.45,103.74,137.85,103.33,138.22,103.05,138.15,102.81,137.90,102.51,137.85,102.17,138.25,102.05,139.05,101.61,139.95,101.21,140.68,100.83,140.97,100.70,141.00
RZ_4136256_12089,0,29224,49,0,11,100.58,140.93,100.44,140.82,100.39,140.95,100.15,141.22,99.94,141.50,99.74,141.47,99.70,141.35,99.64,141.22,99.58,141.38,99.51,141.43,99.47,141.47,99.51,141.65,99.54,142.00,99.54,142.22,99.49,142.10,99.39,142.03,99.22,142.10,99.10,142.12,99.01,142.12,98.90,142.18,98.79,142.28,98.67,142.78,98.66,143.47,98.65,144.12,98.64,144.28,98.64,144.12,98.66,144.00,98.69,144.05,98.69,144.15,98.59,144.30,98.50,144.43,98.44,144.40,98.44,144.32,98.44,144.18,98.45,144.10,98.46,144.03,98.47,144.03,98.41,144.35,98.34,144.78,98.22,145.22,98.19,144.93,98.15,144.53,98.19,144.22,98.22,144.38,98.26,144.57,98.26,144.68,98.26,144.72,98.28,144.65,98.29,144.57
RZ_4136256_12090,0,29224,50,0,11,98.28,144.47,98.25,144.57,98.22,144.72,98.20,144.97,98.17,145.07,98.15,145.18,98.19,145.22,98.22,145.28,98.15,145.45,98.08,145.60,98.01,145.45,98.10,145.18,98.12,144.93,98.10,144.95,98.01,145.10,97.91,145.22,97.86,145.22,97.86,145.22,97.86,145.28,97.81,145.43,97.78,145.43,97.74,145.43,97.74,145.40,97.70,145.43,97.66,145.50,97.66,145.55,97.71,145.47,97.75,145.38,97.74,145.07,97.72,144.85,97.71,144.60,97.71,144.68,97.70,144.80,97.62,145.00,97.55,144.97,97.46,144.95,97.45,144.93,97.50,144.97,97.50,145.03,97.50,145.10,97.44,145.15,97.46,145.10,97.44,144.93,97.41,144.75,97.41,144.60,97.45,144.93,97.50,145.28,97.54,145.43,97.55,145.22,97.55,145.03
RZ_4136256_12091,0,29224,50,0,11,97.54,145.00,97.54,144.95,97.56,144.78,97.58,144.62,97.51,144.53,97.39,144.72,97.28,144.93,97.26,145.12,97.29,145.12,97.31,145.20,97.33,145.30,97.33,145.47,97.33,145.57,97.33,145.30,97.28,144.95,97.25,144.60,97.24,144.60,97.28,144.65,97.28,144.78,97.25,144.88,97.24,144.82,97.24,144.68,97.25,144.53,97.26,144.20,97.26,143.95,97.22,143.78,97.17,143.88,97.12,144.00,97.08,144.03,97.05,144.07,97.09,144.38,97.17,144.62,97.29,144.62,97.31,144.38,97.35,144.10,97.36,144.12,97.35,144.15,97.35,143.85,97.35,143.57,97.33,143.60,97.28,143.90,97.21,144.07,97.17,143.93,97.15,143.78,97.16,143.78,97.17,143.72,97.19,143.65,97.21,144.03,97.22,144.45,97.25,144.72
RZ_4136256_12092,0,29224,50,0,11,97.26,144.60,97.28,144.57,97.28,144.65,97.28,144.70,97.28,144.65,97.24,144.60,97.17,144.68,97.11,144.72,97.09,144.85,97.09,144.93,97.05,144.80,97.03,144.62,97.01,144.43,96.96,144.38,96.91,144.32,96.88,144.32,96.88,144.32,96.83,144.32,96.76,144.57,96.76,144.82,96.85,144.55,96.91,144.05,96.91,143.65,96.88,143.82,96.85,144.00,96.91,144.07,96.97,144.18,97.03,144.25,97.03,144.35,96.95,144.32,96.86,144.32,96.79,144.32,96.78,144.00,96.75,143.72,96.71,143.47,96.66,143.55,96.62,143.32,96.59,143.07,96.59,143.15,96.58,143.47,96.56,143.82,96.55,143.82,96.53,143.85,96.50,143.85,96.49,143.93,96.44,144.10,96.40,144.28,96.39,144.00,96.44,143.68,96.50,143.32
RZ_4136256_12093,0,29224,51,0,3,96.55,143.30,96.56,143.38,96.58,143.47,96.61,143.57,96.65,143.62,96.70,143.60,96.69,143.53,96.64,143.38,96.60,143.28,96.55,143.25,96.54,143.60,96.50,143.95,96.46,144.22,96.47,144.07,96.51,143.95,96.55,143.88,96.59,143.80,96.62,143.68,96.67,143.22,96.64,142.88,96.58,142.60,96.51,142.60,96.49,142.62,96.49,142.65,96.49,142.70,96.53,143.22,96.55,143.75,96.59,144.10,96.56,143.80,96.54,143.15,96.53,142.62,96.53,142.10,96.50,141.93,96.47,142.15,96.47,142.53,96.47,142.93,96.42,143.00,96.36,143.07,96.04,143.05,95.76,142.85,95.45,142.65,95.08,143.05,94.69,143.60,94.08,144.22,93.59,144.35,93.06,144.55,92.61,144.72,92.31,144.88,91.94,144.97,91.76,145.12,91.65,145.40
RZ_4136256_12094,0,29224,50,0,3,91.61,145.65,91.47,145.57,91.35,145.38,91.28,145.22,91.16,145.35,91.04,145.60,90.81,145.80,90.66,145.93,90.56,145.95,90.56,145.97,90.50,146.03,90.41,145.85,90.31,145.72,90.30,145.62,90.33,145.68,90.38,145.72,90.38,145.70,90.34,145.68,90.33,145.70,90.35,145.68,90.38,145.62,90.36,145.50,90.38,145.47,90.39,145.57,90.44,145.68,90.45,145.90,90.47,146.03,90.46,146.10,90.46,146.07,90.46,146.05,90.45,146.10,90.44,146.12,90.42,146.12,90.45,146.07,90.46,146.03,90.50,145.97,90.51,145.82,90.53,145.60,90.53,145.40,90.60,145.35,90.66,145.38,90.78,145.38,90.81,145.28,90.85,145.18,90.84,145.25,90.83,145.43,90.79,145.62,90.74,145.47,90.70,145.10,90.75,144.70
RZ_4136256_12095,0,29224,49,0,3,90.81,144.55,90.90,144.70,90.92,144.85,90.94,144.93,90.90,144.95,90.88,144.95,90.88,144.78,90.91,144.57,90.94,144.40,90.94,144.45,90.94,144.50,90.92,144.55,90.91,144.55,90.89,144.78,90.91,145.00,90.92,145.25,90.95,145.30,90.94,145.38,90.94,145.38,90.95,145.10,90.96,144.80,90.99,144.55,90.99,144.47,90.97,144.45,90.96,144.50,90.96,144.57,90.96,144.72,90.96,144.82,90.96,144.80,90.92,144.65,90.90,144.47,90.86,144.40,90.85,144.45,90.84,144.47,90.80,144.65,90.76,144.80,90.83,144.95,90.91,144.90,90.99,144.80,90.97,144.50,90.97,144.25,90.99,144.15,90.96,144.22,90.90,144.30,90.84,144.43,90.81,144.57,90.83,144.65,90.83,144.60,90.84,144.57
RZ_4136256_12096,0,29224,50,0,3,90.85,144.57,90.88,144.38,90.89,144.15,90.89,144.05,90.88,144.18,90.85,144.22,90.83,144.15,90.81,144.18,90.81,144.28,90.85,144.32,90.88,144.28,90.90,144.25,90.90,144.28,90.91,144.38,90.94,144.45,90.95,144.55,90.96,144.57,90.94,144.65,90.90,144.72,90.88,144.70,90.89,144.47,90.89,144.25,90.89,144.10,90.89,144.07,90.89,144.03,90.89,144.03,90.89,143.97,90.90,143.90,90.89,143.80,90.89,143.75,90.86,143.65,90.85,143.55,90.81,143.47,90.81,143.45,90.80,143.55,90.79,143.62,90.75,143.65,90.71,144.12,90.84,144.57,91.00,144.62,91.11,144.20,91.08,143.80,91.01,143.80,90.97,143.70,90.94,143.60,90.89,143.78,90.86,144.05,90.85,144.30,90.85,144.25,90.84,144.20
RZ_4136256_12097,0,29224,50,0,3,90.84,144.05,90.84,144.03,90.84,144.03,90.84,144.12,90.78,144.12,90.71,144.12,90.67,144.12,90.75,144.20,90.83,144.25,90.89,144.28,90.91,144.22,90.92,144.15,90.95,144.07,90.95,144.03,90.96,144.07,90.96,144.15,90.95,144.22,90.92,144.28,90.89,144.28,90.86,144.10,90.84,143.95,90.83,143.75,90.86,143.70,90.88,143.68,90.88,143.75,90.84,143.80,90.78,143.88,90.72,143.88,90.66,143.88,90.70,144.07,90.78,144.28,90.83,144.50,90.75,144.28,90.67,144.07,90.61,143.88,90.60,143.90,90.59,143.90,90.59,143.88,90.59,143.80,90.72,143.80,90.85,143.82,90.89,143.88,90.80,143.90,90.70,143.93,90.69,144.25,90.66,144.57,90.66,144.93,90.66,144.95,90.67,144.68,90.69,144.35
RZ_4136256_12098,0,29224,50,0,3,90.71,144.03,90.72,144.30,90.72,144.55,90.74,144.82,90.76,144.78,90.78,144.68,90.76,144.57,90.74,144.55,90.74,144.55,90.69,144.53,90.64,144.53,90.58,144.65,90.56,144.68,90.54,144.57,90.50,144.30,90.45,144.32,90.45,144.43,90.47,144.65,90.50,144.72,90.51,144.80,90.54,144.80,90.55,144.78,90.54,144.72,90.54,144.68,90.53,144.85,90.51,145.12,90.50,145.43,90.49,145.55,90.49,145.57,90.49,145.22,90.49,144.80,90.50,144.38,90.51,144.35,90.51,144.30,90.50,144.30,90.49,144.28,90.49,144.25,90.46,144.30,90.42,144.43,90.42,144.62,90.46,144.75,90.49,144.78,90.49,144.85,90.47,145.03,90.46,145.20,90.45,145.38,90.39,145.47,90.35,145.38,90.34,145.20,90.39,145.03
RZ_4136256_12099,0,29224,50,0,3,90.41,145.05,90.42,145.07,90.40,145.03,90.40,145.00,90.39,145.00,90.39,145.07,90.40,145.22,90.41,145.38,90.44,145.50,90.44,145.53,90.50,145.40,90.55,145.20,90.53,144.97,90.44,144.88,90.34,144.78,90.31,144.65,90.31,144.57,90.33,144.65,90.33,144.78,90.31,144.90,90.31,144.93,90.30,145.25,90.29,145.57,90.28,145.85,90.29,145.68,90.28,145.38,90.26,145.15,90.24,145.07,90.25,145.15,90.26,145.25,90.28,145.25,90.30,145.25,90.31,145.28,90.34,145.00,90.39,144.72,90.41,144.85,90.45,145.28,90.46,145.55,90.44,145.45,90.39,145.32,90.25,145.38,90.20,145.45,90.14,145.53,90.15,145.50,90.15,145.47,90.16,145.30,90.12,145.22,90.10,145.15,90.06,145.20,90.06,145.15
RZ_4136256_12100,0,29224,50,0,3,90.09,145.12,90.15,145.15,90.33,145.47,90.47,145.82,90.91,146.15,91.24,146.18,91.64,146.22,91.69,146.75,91.91,147.50,92.08,148.30,92.24,148.62,92.29,148.88,92.34,149.07,92.39,149.10,92.38,148.97,92.33,148.85,92.29,148.88,92.25,149.78,92.26,150.65,92.42,151.47,92.59,151.43,92.74,151.50,92.75,151.62,92.83,151.93,92.95,152.28,93.08,152.60,93.15,152.78,93.14,152.78,93.11,152.60,93.06,152.43,92.99,152.65,92.95,153.00,92.96,153.35,93.00,153.28,93.05,153.32,93.06,153.40,92.95,153.25,92.85,153.10,92.74,153.05,92.79,153.20,92.83,153.25,92.89,153.03,92.90,152.82,92.88,152.90,92.86,153.15,92.84,153.38,92.84,153.35,92.79,153.28,92.74,153.20,92.71,153.20
RZ_4136256_12101,0,29224,51,0,3,92.75,153.25,92.80,153.28,92.84,153.35,92.81,153.45,92.74,153.72,92.65,153.93,92.61,154.28,92.62,154.43,92.55,154.50,92.44,154.38,92.33,154.30,92.30,154.30,92.29,154.18,92.28,154.00,92.29,153.88,92.21,153.95,92.15,154.07,92.10,154.15,92.12,154.05,92.15,153.85,92.14,153.72,92.10,153.80,92.05,153.88,92.01,153.90,92.01,153.90,92.06,153.82,92.11,153.72,92.21,153.57,92.31,153.55,92.34,153.55,92.30,153.55,92.26,153.45,92.28,153.32,92.29,153.20,92.31,153.15,92.35,153.10,92.35,153.10,92.31,153.18,92.26,153.22,92.21,153.20,92.17,153.20,92.16,153.20,92.10,153.12,92.04,153.05,92.09,152.93,92.20,152.88,92.30,152.82,92.28,152.82,92.16,152.95,92.06,153.05,91.96,153.18
RZ_4136256_12102,0,29224,51,0,3,91.95,153.18,91.94,153.15,91.92,153.15,91.94,153.15,92.00,153.00,92.05,152.88,92.08,152.70,92.05,152.62,92.04,152.68,92.04,152.75,92.05,152.82,92.06,152.70,92.05,152.62,92.05,152.57,92.04,152.68,91.97,152.80,91.91,152.95,91.88,153.07,91.94,153.10,92.01,153.03,92.06,152.95,92.06,152.95,92.05,152.97,92.04,153.00,92.01,152.90,92.00,152.70,91.99,152.50,92.00,152.50,92.03,152.53,92.04,152.62,91.96,152.65,91.89,152.60,91.86,152.50,91.91,152.43,91.97,152.40,91.97,152.38,91.97,152.20,91.96,151.97,91.95,151.72,91.92,151.65,91.92,151.72,91.90,152.00,91.89,152.25,91.91,152.45,91.96,152.40,92.03,152.38,91.99,152.38,91.95,152.38,91.90,152.40,91.92,152.40,91.97,152.38
RZ_4136256_12103,0,29224,50,0,3,92.03,152.35,92.06,152.30,92.08,152.22,92.12,152.20,92.15,152.20,92.10,152.22,92.01,152.45,92.00,152.65,92.05,152.80,92.10,152.62,92.08,152.47,92.09,152.15,92.11,152.00,92.12,151.88,92.06,151.88,91.99,151.88,91.94,151.80,91.92,151.72,91.92,151.90,91.94,152.05,91.95,152.22,91.99,152.32,92.01,152.50,91.94,152.70,91.86,152.72,91.79,152.72,91.81,152.55,91.83,152.40,91.84,152.25,91.85,152.38,91.86,152.65,91.83,152.93,91.80,153.07,91.78,152.75,91.79,152.40,91.84,152.15,91.90,152.22,91.97,152.10,92.00,151.85,92.01,151.78,92.01,151.93,92.00,152.03,91.94,152.03,91.89,151.97,91.84,151.97,91.86,151.93,91.89,151.93,91.91,151.82,91.90,151.78,91.90,151.68
RZ_4136256_12104,0,29224,50,0,3,91.88,151.68,91.86,151.65,91.90,151.72,91.96,151.85,92.01,151.88,92.00,151.85,91.99,151.93,91.99,152.03,92.01,152.15,92.04,152.10,92.08,152.12,92.08,151.97,92.04,151.85,92.00,152.15,92.00,152.60,92.00,152.93,91.99,152.70,91.96,152.47,91.94,152.38,91.96,152.40,91.95,152.45,91.91,152.50,91.89,152.50,91.88,152.40,91.88,152.25,91.89,152.05,91.88,151.93,91.86,152.10,91.84,152.32,91.84,152.60,91.83,152.65,91.84,152.55,91.85,152.38,91.89,152.18,91.91,152.25,91.95,152.35,91.97,152.50,91.94,152.43,91.89,152.32,91.85,152.25,91.81,152.22,91.78,152.22,91.74,152.25,91.74,152.25,91.75,152.18,91.78,152.05,91.79,151.95,91.88,152.18,91.97,152.43,91.94,152.70
RZ_4136256_12105,0,29224,50,0,3,91.83,152.70,91.70,152.65,91.70,152.50,91.81,152.35,91.92,152.40,91.97,152.53,91.91,152.65,91.84,152.60,91.83,152.57,91.84,152.20,91.85,151.82,91.86,151.50,91.86,151.55,91.85,151.88,91.85,152.15,91.86,152.22,91.88,152.03,91.90,151.88,91.91,151.95,91.99,152.00,92.05,152.00,92.11,151.93,92.11,151.85,92.03,151.80,91.94,151.78,91.94,151.78,92.01,151.82,92.08,151.82,92.04,151.78,92.00,151.70,91.92,151.57,91.88,151.50,91.90,151.35,91.97,151.30,92.06,151.18,92.10,151.07,92.14,150.88,92.17,150.80,92.19,150.90,92.20,151.15,92.22,151.35,92.24,151.35,92.22,151.30,92.21,151.30,92.21,151.35,92.24,151.45,92.29,151.53,92.29,151.72,92.28,151.82,92.26,151.72
RZ_4136256_12106,0,29224,100,0,0,92.21,151.47,92.15,151.53,92.08,151.78,92.14,151.90,92.19,151.75,92.24,151.65,92.22,151.70,92.22,151.80,92.21,151.88,92.20,151.93,92.21,151.93,92.21,151.90,92.24,151.88,92.28,151.78,92.29,151.65,92.28,151.53,92.25,151.38,92.21,151.30,92.20,151.12,92.19,151.03,92.19,151.00,92.19,151.15,92.16,151.57,92.12,151.93,92.09,152.25,92.06,152.28,92.06,152.25,92.10,152.15,92.14,152.00,92.16,151.93,92.17,151.80,92.19,151.78,92.28,151.70,92.36,151.55,92.45,151.40,92.38,151.28,92.29,151.47,92.21,151.68,92.25,152.03,92.29,152.18,92.38,152.12,92.49,151.93,92.59,151.72,92.56,151.75,92.47,151.78,92.42,151.65,92.46,151.50,92.51,151.45,92.51,151.65,92.47,151.88,92.41,151.95,92.31,151.93,92.25,151.88,92.16,151.93,92.21,152.07,92.30,152.28,92.40,152.40,92.40,152.32,92.41,152.18,92.41,152.05,92.38,152.07,92.35,152.12,92.29,152.07,92.26,152.00,92.26,151.95,92.29,151.97,92.25,152.22,92.20,152.68,92.21,153.10,92.29,153.07,92.35,152.70,92.34,152.40,92.31,152.32,92.29,152.43,92.26,152.47,92.26,152.55,92.25,152.65,92.24,152.78,92.25,152.95,92.26,153.10,92.28,153.05,92.26,152.95,92.22,152.70,92.20,152.60,92.17,152.72,92.17,152.97,92.19,153.30,92.25,153.38,92.31,153.53,92.35,153.60,92.35,153.40,92.35,153.12,92.36,152.82,92.35,152.80,92.36,152.75,92.38,152.72,92.39,152.80,92.41,152.88,92.42,152.95,92.40,152.70
RZ_4136256_12107,0,29224,50,0,0,92.35,152.45,92.39,152.20,92.46,152.40,92.54,152.60,92.53,152.80,92.51,152.80,92.50,152.82,92.49,152.82,92.40,152.82,92.36,152.70,92.33,152.57,92.33,152.80,92.28,153.18,92.21,153.55,92.17,153.55,92.16,153.40,92.15,153.25,92.11,153.15,92.08,153.22,92.05,153.30,92.06,153.40,92.10,153.45,92.15,153.50,92.20,153.43,92.21,153.32,92.24,153.20,92.26,153.28,92.29,153.40,92.29,153.57,92.24,153.65,92.17,153.57,92.10,153.45,92.09,153.30,92.10,153.03,92.16,152.72,92.20,152.62,92.19,152.93,92.16,153.22,92.11,153.38,92.09,153.30,92.15,153.20,92.22,153.28,92.26,153.47,92.20,153.82,92.14,153.97,92.12,154.12,92.12,154.10,92.14,153.97,92.14,153.78,92.15,153.38
RZ_4136256_12108,0,29224,50,0,0,92.17,153.07,92.20,152.93,92.20,153.05,92.16,153.20,92.12,153.22,92.09,153.18,92.09,153.12,92.08,153.28,92.06,153.43,91.99,153.65,91.94,153.72,91.89,153.80,91.89,153.50,91.92,153.18,91.95,152.95,91.97,153.30,91.97,153.62,91.96,153.80,91.95,153.72,91.95,153.50,91.96,153.32,91.95,153.25,91.91,153.32,91.86,153.45,91.83,153.50,91.75,153.55,91.69,153.57,91.69,153.60,91.75,153.62,91.75,153.68,91.69,153.78,91.69,153.80,91.75,153.80,91.81,153.75,91.81,153.72,91.81,153.65,91.83,153.55,91.81,153.43,91.79,153.32,91.75,153.25,91.71,153.30,91.69,153.43,91.69,153.53,91.70,153.57,91.70,153.53,91.70,153.43,91.71,153.35,91.72,153.30,91.69,153.32,91.65,153.32
RZ_4136256_12109,0,29224,50,0,0,91.60,153.28,91.62,153.25,91.70,153.22,91.78,153.22,91.85,153.18,91.90,153.10,91.92,153.00,91.90,152.95,91.89,152.95,91.90,152.95,91.94,152.88,91.96,152.80,91.94,152.72,91.88,152.75,91.81,152.70,91.81,152.65,91.83,152.75,91.84,152.90,91.84,153.03,91.83,152.95,91.81,152.90,91.81,152.75,91.81,152.70,91.83,152.65,91.83,152.70,91.84,152.78,91.84,152.82,91.76,152.88,91.66,152.93,91.64,152.85,91.70,152.80,91.75,152.78,91.72,152.82,91.71,152.88,91.67,152.72,91.65,152.57,91.66,152.93,91.67,153.43,91.67,153.68,91.66,153.40,91.59,153.10,91.54,153.07,91.47,153.45,91.45,153.80,91.51,154.15,91.60,154.15,91.59,154.07,91.50,153.80,91.44,153.55,91.49,153.35
RZ_4136256_12110,0,29224,50,0,0,91.51,153.28,91.50,153.20,91.46,153.15,91.46,153.35,91.46,153.55,91.46,153.80,91.46,153.88,91.47,153.70,91.51,153.47,91.55,153.15,91.58,153.03,91.59,152.93,91.55,152.93,91.50,152.95,91.46,152.88,91.47,152.82,91.49,152.70,91.49,152.65,91.46,152.95,91.45,153.25,91.42,153.53,91.44,153.50,91.44,153.50,91.45,153.53,91.46,153.40,91.47,153.25,91.41,153.07,91.35,153.12,91.33,153.18,91.41,153.25,91.50,153.32,91.55,153.38,91.53,153.43,91.55,153.47,91.58,153.53,91.53,153.68,91.44,153.78,91.38,153.93,91.40,153.93,91.41,153.82,91.39,153.72,91.34,153.65,91.29,153.72,91.26,153.80,91.26,153.90,91.26,153.97,91.26,153.85,91.28,153.62,91.28,153.40,91.28,153.25
RZ_4136256_12111,0,29224,50,0,0,91.30,153.10,91.39,153.28,91.49,153.45,91.56,153.55,91.58,153.35,91.58,153.45,91.56,153.60,91.51,153.78,91.47,153.78,91.41,153.65,91.40,153.35,91.40,153.07,91.41,152.93,91.38,153.03,91.33,153.12,91.38,153.25,91.46,153.32,91.55,153.40,91.54,153.50,91.54,153.53,91.54,153.57,91.56,153.53,91.60,153.47,91.65,153.47,91.65,153.45,91.62,153.35,91.60,153.22,91.59,153.12,91.60,153.18,91.60,153.20,91.58,153.30,91.56,153.35,91.56,153.43,91.58,153.47,91.58,153.53,91.56,153.40,91.56,153.30,91.55,153.20,91.55,153.18,91.54,153.25,91.50,153.32,91.46,153.15,91.44,152.93,91.47,152.68,91.51,152.78,91.54,152.85,91.55,152.93,91.51,152.93,91.50,152.78,91.50,152.65
RZ_4136256_12112,0,29224,51,0,0,91.51,152.55,91.51,152.65,91.54,152.78,91.59,153.07,91.64,153.30,91.62,153.45,91.64,153.07,91.65,152.68,91.56,152.32,91.46,152.43,91.51,152.47,91.65,152.50,91.67,152.43,91.55,152.55,91.41,152.72,91.38,152.85,91.33,152.85,91.30,152.88,91.28,152.93,91.29,152.90,91.30,152.75,91.33,152.65,91.35,152.62,91.34,152.68,91.31,152.65,91.38,152.57,91.47,152.43,91.50,152.35,91.42,152.32,91.42,152.35,91.50,152.45,91.55,152.53,91.54,152.50,91.49,152.40,91.42,152.28,91.35,152.25,91.31,152.40,91.33,152.57,91.36,152.50,91.40,152.25,91.44,152.25,91.47,152.47,91.50,152.65,91.51,152.60,91.46,152.53,91.42,152.43,91.34,152.30,91.30,152.30,91.30,152.35,91.33,152.32,91.38,152.22
RZ_4136256_12113,0,29224,50,0,0,91.40,152.25,91.41,152.35,91.31,152.32,91.22,152.20,91.15,152.07,91.15,152.32,91.16,152.57,91.16,152.50,91.19,152.15,91.19,151.82,91.17,151.85,91.12,151.90,91.09,152.20,91.06,152.53,91.10,152.62,91.16,152.50,91.20,152.35,91.20,152.38,91.20,152.32,91.25,152.25,91.29,152.15,91.28,152.07,91.22,152.03,91.16,152.03,91.16,152.03,91.17,151.93,91.17,151.75,91.19,151.60,91.20,151.53,91.20,151.55,91.20,151.57,91.19,151.62,91.19,151.70,91.19,151.75,91.19,151.75,91.16,151.85,91.14,151.97,91.12,151.90,91.15,151.68,91.17,151.45,91.16,151.47,91.14,151.55,91.10,151.68,91.10,151.78,91.04,151.82,91.00,151.80,90.95,151.72,90.97,151.65,90.96,151.60,90.95,151.57
RZ_4136256_12114,0,29224,50,0,0,90.96,151.40,91.00,151.15,91.06,150.88,91.11,150.82,91.15,151.00,91.14,151.18,91.14,151.28,91.15,151.28,91.16,151.30,91.19,151.25,91.19,151.15,91.16,151.05,91.14,151.10,91.12,151.18,91.10,151.12,91.08,150.97,91.04,150.82,91.03,150.80,91.01,150.70,90.97,150.62,90.95,150.68,91.03,150.78,91.12,150.85,91.16,150.82,91.10,150.82,91.04,150.95,91.01,151.05,90.99,151.12,90.95,151.15,91.00,151.20,91.09,151.22,91.15,151.18,91.14,151.07,91.12,150.93,91.10,150.82,91.08,150.78,91.05,150.78,91.06,150.70,91.06,150.55,91.08,150.40,91.06,150.43,91.09,150.53,91.11,150.65,91.15,150.60,91.06,150.60,90.96,150.65,90.88,150.75,90.89,150.78,90.90,150.75,90.89,150.65
RZ_4136256_12115,0,29224,50,0,0,90.89,150.57,90.95,150.45,91.00,150.35,91.04,150.05,90.99,149.82,90.94,150.12,90.89,150.65,90.86,151.18,90.84,151.20,90.84,151.25,90.95,151.28,91.06,151.00,91.15,150.70,91.17,150.40,91.19,150.35,91.25,150.25,91.25,150.15,91.28,150.03,91.30,149.95,91.15,149.93,90.99,150.03,90.83,150.20,90.85,150.32,90.94,150.30,90.99,150.20,91.03,150.10,90.97,150.05,90.95,149.85,90.94,149.65,90.92,149.53,90.95,149.70,91.00,149.90,91.08,149.80,91.11,149.50,91.14,149.20,91.15,149.15,91.12,149.05,91.09,148.95,91.08,149.20,91.08,149.53,91.06,149.88,91.04,149.88,91.04,149.88,91.05,149.85,91.00,149.82,90.97,149.80,90.94,149.90,90.94,150.03,90.94,149.97,90.89,149.75
RZ_4136256_12116,0,29224,50,0,0,90.85,149.50,90.86,149.38,90.94,149.38,90.99,149.47,90.99,149.57,90.99,149.43,91.00,149.18,91.01,148.90,90.96,148.80,90.90,148.68,90.81,148.90,90.81,149.25,90.80,149.57,90.83,149.53,90.85,149.30,90.83,149.18,90.79,149.05,90.78,149.12,90.79,149.18,90.80,149.25,90.79,149.38,90.78,149.50,90.75,149.53,90.71,149.40,90.66,149.25,90.62,149.20,90.61,149.20,90.60,149.22,90.61,149.10,90.62,148.93,90.66,148.75,90.69,148.70,90.70,148.72,90.67,148.78,90.64,148.85,90.61,148.75,90.59,148.47,90.58,148.10,90.54,147.90,90.53,147.88,90.55,148.15,90.59,148.47,90.59,148.85,90.54,148.90,90.49,148.95,90.47,148.95,90.46,148.93,90.55,148.57,90.64,148.22,90.64,147.90
RZ_4136256_12117,0,29224,50,0,0,90.54,147.95,90.49,148.07,90.54,148.07,90.60,147.97,90.62,147.80,90.65,147.75,90.66,147.70,90.67,147.72,90.67,147.72,90.65,147.75,90.58,148.05,90.50,148.38,90.46,148.65,90.46,148.50,90.46,148.38,90.46,148.32,90.50,148.32,90.56,148.30,90.61,148.10,90.58,147.93,90.49,147.88,90.45,147.90,90.46,147.88,90.49,148.10,90.50,148.40,90.49,148.68,90.51,148.60,90.55,148.40,90.59,148.07,90.64,147.70,90.66,147.53,90.59,147.55,90.49,147.72,90.40,147.82,90.34,147.72,90.30,147.65,90.28,147.68,90.31,147.93,90.33,148.10,90.30,147.68,90.25,147.18,90.21,146.85,90.19,147.00,90.26,147.15,90.31,147.30,90.38,147.43,90.36,147.82,90.30,148.10,90.22,148.35,90.15,148.28
RZ_4136256_12118,0,29224,50,0,3,90.14,147.93,90.14,147.62,90.15,147.35,90.16,147.32,90.17,147.30,90.17,147.28,90.19,147.28,90.19,147.28,90.19,147.28,90.17,147.28,90.15,147.28,90.14,147.22,90.14,147.15,90.10,147.05,90.06,147.05,90.03,147.07,90.01,147.05,90.00,146.93,89.99,146.85,89.99,146.82,90.03,146.82,90.08,146.80,90.12,146.78,90.09,147.18,90.03,147.47,89.95,147.68,89.92,147.35,89.92,147.07,89.92,146.93,89.85,146.85,89.78,146.90,89.72,146.93,89.75,146.95,89.79,146.70,89.80,146.47,89.81,146.25,89.83,146.45,89.85,146.65,89.88,146.88,89.89,146.93,89.89,146.88,89.92,146.72,89.96,146.57,89.95,146.57,89.90,146.60,89.85,146.53,89.78,146.50,89.71,146.50,89.67,146.68,89.69,146.78
RZ_4136256_12119,0,29224,49,0,3,89.69,147.03,89.66,147.20,89.66,147.03,89.69,146.45,89.70,145.88,89.61,145.82,89.53,146.00,89.45,146.15,89.44,146.20,89.40,146.25,89.38,146.30,89.41,146.50,89.47,146.65,89.51,146.68,89.50,146.55,89.49,146.50,89.50,146.55,89.50,146.62,89.50,146.62,89.46,146.62,89.38,146.35,89.29,146.07,89.20,145.80,89.19,145.78,89.20,145.75,89.22,145.70,89.22,145.68,89.22,145.62,89.22,145.62,89.24,145.68,89.21,145.80,89.17,145.90,89.14,145.88,89.11,145.72,89.08,145.70,89.04,145.75,89.03,145.72,89.03,145.43,88.99,145.20,88.92,145.20,88.89,145.32,88.90,145.45,89.01,145.40,89.08,145.45,89.12,145.50,89.09,145.53,89.03,145.53,89.01,145.47,89.03,145.45
RZ_4136256_12120,0,29224,50,0,3,89.05,145.55,88.96,145.68,88.88,145.62,88.78,145.22,88.79,144.80,88.78,144.85,88.76,145.12,88.75,144.97,88.78,144.53,88.81,144.40,88.80,144.72,88.75,145.07,88.71,145.12,88.70,145.15,88.71,145.18,88.74,145.18,88.75,145.30,88.75,145.45,88.74,145.60,88.75,145.60,88.74,145.75,88.71,145.88,88.66,145.80,88.65,145.57,88.66,145.07,88.69,144.75,88.69,144.60,88.67,144.78,88.65,144.90,88.60,144.82,88.54,144.88,88.47,144.97,88.47,144.78,88.42,144.47,88.39,144.15,88.34,144.25,88.36,144.32,88.47,144.45,88.58,144.50,88.59,144.35,88.51,144.18,88.44,144.05,88.42,144.10,88.39,144.15,88.34,144.15,88.29,144.18,88.29,144.28,88.28,144.35,88.06,144.15,87.85,143.88
RZ_4136256_12121,0,29224,50,0,3,87.55,143.72,87.16,143.95,86.75,144.18,86.44,144.15,86.26,144.05,86.12,143.93,85.86,143.88,85.75,143.75,85.64,143.65,85.65,143.55,85.65,143.47,85.58,143.47,85.49,143.55,85.39,143.68,85.38,143.80,85.36,143.75,85.34,143.65,85.34,143.55,85.34,143.55,85.34,143.53,85.33,143.30,85.26,143.18,85.20,143.12,85.14,143.32,85.11,143.12,85.08,142.88,85.05,142.60,85.04,142.60,84.96,142.70,84.86,142.85,84.72,143.18,84.66,143.40,84.71,143.40,84.81,143.28,84.86,143.20,84.80,143.40,84.72,143.53,84.70,143.30,84.69,142.97,84.69,142.68,84.71,142.57,84.74,142.53,84.75,142.47,84.74,142.53,84.75,142.45,84.78,142.35,84.79,142.40,84.78,142.55,84.76,142.70,84.65,142.72
RZ_4136256_12122,0,29224,50,0,3,84.54,142.85,84.46,142.82,84.49,142.78,84.51,142.93,84.47,143.20,84.44,143.40,84.41,143.40,84.41,143.45,84.40,143.53,84.40,143.53,84.40,143.45,84.40,143.32,84.40,143.18,84.41,142.97,84.44,142.85,84.42,142.97,84.40,143.28,84.38,143.60,84.39,143.68,84.41,143.62,84.45,143.57,84.51,143.50,84.55,143.20,84.53,142.90,84.47,142.60,84.41,142.47,84.39,142.38,84.36,142.80,84.33,143.35,84.30,143.88,84.36,143.97,84.41,144.07,84.39,144.22,84.30,144.15,84.22,143.97,84.24,143.72,84.21,143.60,84.17,143.55,84.14,143.65,84.11,143.72,84.14,143.55,84.19,143.28,84.22,143.03,84.22,142.88,84.21,142.72,84.17,143.05,84.15,143.50,84.11,143.80,84.20,143.60,84.28,143.38
RZ_4136256_12123,0,29224,50,0,3,84.26,143.38,84.16,143.38,84.08,143.40,84.08,143.55,84.06,143.75,84.05,144.00,84.06,144.05,84.08,144.07,84.05,143.97,84.05,143.80,84.09,143.57,84.17,143.30,84.15,143.10,84.06,143.00,83.97,142.97,83.91,142.95,83.86,142.97,83.80,143.28,83.79,143.53,83.79,143.75,83.81,143.65,83.84,143.82,83.85,144.03,83.84,144.32,83.83,144.40,83.81,144.28,83.81,144.10,83.80,143.90,83.78,143.90,83.74,144.03,83.70,144.22,83.67,144.43,83.65,144.22,83.62,143.95,83.59,143.65,83.58,143.55,83.58,143.43,83.69,143.30,83.80,143.30,83.85,143.25,83.79,143.25,83.72,143.25,83.69,143.30,83.61,143.40,83.53,143.85,83.50,144.28,83.55,144.35,83.62,144.07,83.59,143.60,83.54,143.43
RZ_4136256_12124,0,29224,51,0,3,83.50,143.22,83.51,143.28,83.50,143.40,83.46,143.50,83.45,143.53,83.47,143.40,83.54,143.32,83.58,143.32,83.59,143.43,83.58,143.65,83.56,143.80,83.50,143.95,83.46,144.00,83.41,144.05,83.36,143.85,83.30,143.60,83.30,143.43,83.38,143.55,83.44,143.95,83.34,144.30,83.25,144.45,83.22,144.35,83.29,144.22,83.28,143.88,83.19,143.80,83.12,143.72,83.14,143.93,83.16,143.88,83.17,143.82,83.15,144.07,83.10,144.38,83.05,144.70,83.01,144.75,82.96,144.32,82.92,143.85,82.89,143.38,82.86,143.38,82.84,143.60,82.81,143.82,82.79,144.03,82.76,143.75,82.75,143.47,82.80,143.30,82.84,143.78,82.89,144.22,82.83,144.57,82.78,144.60,82.71,144.68,82.70,144.72,82.71,144.68,82.75,144.47
RZ_4136256_12125,0,29224,50,0,3,82.79,144.25,82.74,144.15,82.62,144.10,82.51,144.05,82.54,144.07,82.59,144.18,82.65,144.25,82.65,144.28,82.65,144.30,82.65,144.32,82.64,144.32,82.58,144.32,82.50,144.32,82.45,143.95,82.40,143.60,82.38,143.25,82.33,143.60,82.30,143.95,82.29,143.95,82.30,143.57,82.31,143.28,82.31,143.40,82.35,143.30,82.39,143.15,82.41,143.03,82.40,143.22,82.39,143.43,82.38,143.22,82.39,142.90,82.29,142.80,82.17,143.03,82.06,143.22,82.10,143.20,82.15,143.18,82.20,143.25,82.17,143.38,82.15,143.57,82.11,143.65,82.12,143.72,82.12,143.78,82.11,143.85,82.05,144.03,82.01,144.15,82.03,144.28,82.08,144.30,82.01,143.95,81.92,143.55,81.81,143.50,81.80,143.85,81.79,144.20
RZ_4136256_12126,0,29224,301,0,0,81.81,144.22,81.83,144.22,81.88,143.93,81.90,143.45,81.88,142.97,81.81,143.00,81.74,143.22,81.71,143.57,81.70,143.65,81.70,143.68,81.65,143.68,81.60,143.70,81.55,143.65,81.53,143.47,81.50,143.30,81.50,143.28,81.50,143.22,81.50,143.20,81.51,143.18,81.54,143.05,81.54,142.93,81.51,142.82,81.50,142.88,81.51,142.90,81.53,142.93,81.53,143.15,81.44,143.40,81.36,143.15,81.31,142.70,81.36,142.03,81.36,141.82,81.33,141.70,81.28,141.85,81.26,142.32,81.25,142.78,81.15,143.18,81.08,143.28,81.01,143.38,81.05,143.45,81.11,143.47,81.14,143.47,81.10,143.45,81.01,143.43,80.97,143.45,81.03,143.50,81.08,143.35,81.08,143.12,81.06,142.90,81.03,143.15,81.01,143.43,81.00,143.55,81.01,143.40,81.01,143.22,80.99,143.18,80.96,143.15,80.94,143.10,80.94,143.07,80.96,143.22,80.97,143.45,80.96,143.68,80.94,143.68,80.94,143.28,80.95,142.85,80.96,142.50,80.95,142.62,80.94,142.75,80.92,142.72,80.95,142.62,80.96,142.70,80.95,143.07,80.90,143.45,80.86,143.57,80.86,143.35,80.86,143.15,80.88,143.12,80.86,143.20,80.85,143.30,80.83,143.40,80.79,143.45,80.72,143.43,80.66,143.45,80.62,143.53,80.60,143.50,80.60,143.18,80.62,142.85,80.66,142.38,80.69,142.15,80.69,141.95,80.67,142.00,80.66,142.25,80.66,142.47,80.67,142.70,80.70,142.65,80.71,142.62,80.72,142.55,80.71,142.53,80.69,142.50,80.69,142.47,80.69,142.50,80.62,142.45,80.53,142.25,80.50,142.00,80.56,142.38,80.54,142.88,80.44,143.20,80.36,142.97,80.35,142.78,80.31,142.97,80.28,143.18,80.34,142.78,80.42,142.18,80.50,141.62,80.49,141.75,80.49,141.72,80.47,141.65,80.47,141.68,80.47,141.82,80.51,142.03,80.56,142.05,80.55,142.07,80.47,142.20,80.41,142.35,80.41,142.50,80.44,142.45,80.47,142.38,80.40,142.28,80.31,142.20,80.15,142.40,80.08,142.65,80.00,142.75,80.11,142.50,80.22,142.25,80.25,142.07,80.20,141.97,80.20,142.00,80.29,142.03,80.31,142.05,80.30,141.95,80.22,141.62,80.17,141.35,80.14,140.93,80.10,140.78,80.05,141.03,80.06,141.40,80.11,141.80,80.19,141.80,80.11,141.82,80.05,141.78,80.00,141.72,80.03,141.82,79.97,142.03,79.91,142.10,79.89,141.90,79.99,141.55,80.09,141.32,80.16,141.15,80.16,141.07,80.06,141.32,79.96,141.62,79.85,141.90,79.84,141.80,79.83,141.68,79.84,141.50,79.86,141.43,79.90,141.32,79.91,141.22,79.89,141.43,79.86,141.70,79.84,141.97,79.83,142.00,79.83,141.88,79.81,141.75,79.79,141.60,79.76,141.62,79.74,141.62,79.75,141.65,79.78,141.53,79.78,141.32,79.75,141.15,79.72,141.12,79.71,141.20,79.71,141.40,79.76,141.53,79.79,141.62,79.72,141.57,79.62,141.68,79.59,141.82,79.66,141.93,79.69,141.88,79.61,141.85,79.54,141.88,79.55,141.75,79.61,141.35,79.67,140.57,79.71,139.95,79.69,140.18,79.72,140.72,79.74,141.18,79.79,141.00,79.69,140.82,79.59,140.80,79.47,140.88,79.46,140.95,79.44,140.97,79.41,140.97,79.39,140.97,79.39,141.00,79.38,141.12,79.31,141.35,79.24,141.55,79.17,141.57,79.16,141.53,79.12,141.43,79.10,141.40,79.08,141.38,79.08,141.38,79.06,141.38,79.08,141.43,79.10,141.47,79.11,141.53,79.15,141.55,79.20,141.12,79.24,140.65,79.20,140.62,79.16,141.07,79.12,141.57,79.11,141.72,79.09,141.88,79.04,141.97,79.01,142.00,79.01,141.60,79.04,141.20,79.04,141.03,79.00,141.22,79.03,141.40,79.06,141.30,79.01,141.25,78.90,141.28,78.81,141.28,78.83,141.25,78.78,141.30,78.72,141.40,78.61,141.25,78.58,140.97,78.59,140.70,78.65,140.82,78.67,141.07,78.65,141.32,78.61,141.65,78.61,141.82,78.65,141.95,78.70,141.85,78.69,141.78,78.61,141.75,78.54,141.68,78.58,141.55,78.69,141.40,78.78,141.35,78.76,141.32,78.75,141.28,78.75,141.25,78.69,141.20,78.62,141.15,78.60,141.10,78.62,141.15,78.65,141.40,78.65,141.65,78.65,141.85,78.62,141.85,78.59,141.88,78.55,141.90,78.53,141.65,78.53,141.43,78.50,141.25,78.49,141.38,78.47,141.55,78.46,141.65,78.45,141.75,78.47,141.80,78.50,141.75,78.53,141.65,78.53,141.78,78.54,141.97,78.58,142.15,78.59,142.12,78.60,142.10,78.59,141.88,78.58,141.65,78.55,141.72,78.56,141.97,78.59,142.25,78.50,142.50,78.39,142.75,78.29,142.97,78.28,142.93,78.26,142.70,78.30,142.50,78.35,142.32,78.39,142.30,78.45,142.30,78.51,142.35
RZ_4136256_12127,0,29224,50,0,0,78.58,142.40,78.51,142.47,78.45,142.47,78.45,142.43,78.53,142.32,78.59,142.55,78.58,142.85,78.59,142.93,78.61,142.60,78.61,142.28,78.61,142.30,78.59,142.45,78.50,142.65,78.40,142.82,78.31,143.03,78.34,143.18,78.35,143.28,78.31,143.32,78.21,143.45,78.14,143.53,78.09,143.60,78.08,143.62,78.05,143.60,78.05,143.55,78.06,143.50,78.11,143.50,78.15,143.50,78.16,143.62,78.14,143.75,78.14,143.32,78.16,142.78,78.17,142.65,78.17,143.05,78.16,143.45,78.15,143.45,78.12,143.70,78.11,143.97,78.00,144.25,77.91,144.15,77.83,144.03,77.83,143.90,77.92,143.95,78.03,144.03,78.00,144.05,77.88,143.97,77.78,143.90,77.79,143.93,77.80,144.22,77.79,144.50,77.76,144.72
RZ_4136256_12128,0,29224,50,0,0,77.75,144.78,77.72,144.65,77.71,144.53,77.76,144.43,77.84,144.47,77.85,144.53,77.81,144.53,77.79,144.72,77.83,144.82,77.75,144.93,77.67,144.72,77.58,144.60,77.58,144.70,77.58,144.90,77.61,145.12,77.65,145.12,77.70,145.05,77.74,144.97,77.76,144.88,77.74,144.85,77.69,144.95,77.62,145.15,77.61,145.35,77.62,145.45,77.53,145.62,77.41,145.82,77.29,145.78,77.29,145.55,77.24,145.47,77.21,145.62,77.28,145.78,77.38,145.78,77.50,145.78,77.53,145.72,77.47,145.68,77.41,145.47,77.35,145.32,77.35,145.53,77.34,145.88,77.33,146.22,77.33,146.22,77.33,146.38,77.22,146.55,77.14,146.55,77.05,146.40,77.04,146.22,77.12,146.30,77.24,146.35,77.26,146.47,77.19,146.55
RZ_4136256_12129,0,29224,49,0,0,77.09,146.70,77.06,146.80,77.05,146.88,77.06,146.88,77.08,146.85,77.11,146.82,77.14,146.80,77.16,146.47,77.16,146.15,77.20,146.03,77.24,146.22,77.26,146.43,77.24,146.43,77.22,146.53,77.15,146.70,77.08,146.88,76.99,146.93,76.95,146.88,76.90,146.72,76.89,146.53,76.89,146.32,76.91,146.28,76.99,146.35,77.05,146.50,77.03,146.65,76.94,146.78,76.84,146.85,76.83,146.85,76.84,146.75,76.86,146.55,76.90,146.35,76.95,146.32,76.96,146.43,76.96,146.65,76.94,146.75,76.91,146.88,76.90,146.88,76.89,146.88,76.89,146.85,76.89,146.80,76.91,146.75,76.95,146.70,76.91,146.78,76.84,146.85,76.76,146.93,76.74,147.05,76.69,147.18,76.60,147.30,76.54,147.12
RZ_4136256_12130,0,29224,50,0,0,76.54,146.93,76.56,147.12,76.59,147.50,76.58,147.90,76.58,147.93,76.59,147.72,76.59,147.50,76.59,147.50,76.51,147.72,76.45,147.78,76.39,147.57,76.46,147.40,76.54,147.40,76.55,147.38,76.49,147.35,76.46,147.30,76.50,147.40,76.51,147.60,76.50,147.80,76.46,147.97,76.44,148.10,76.41,148.22,76.39,148.05,76.39,147.78,76.35,147.50,76.33,147.47,76.30,147.60,76.29,147.72,76.28,147.85,76.26,147.85,76.33,147.80,76.40,147.72,76.46,147.80,76.46,147.85,76.41,147.90,76.35,147.78,76.30,147.70,76.24,147.88,76.16,148.22,76.08,148.55,76.06,148.32,76.05,147.93,76.05,147.47,76.03,147.45,76.03,147.40,76.03,147.47,76.09,147.62,76.15,147.78,76.21,148.10,76.16,148.35
RZ_4136256_12131,0,29224,50,0,0,76.10,148.43,76.04,148.28,76.08,148.03,76.12,147.85,76.16,147.68,76.14,147.43,76.12,147.25,76.16,147.15,76.19,147.30,76.14,147.35,76.05,147.32,75.97,147.35,75.99,147.62,76.01,147.90,75.95,148.12,75.85,148.30,75.86,148.45,75.96,148.40,75.96,148.30,75.85,148.22,75.72,148.25,75.71,148.28,75.72,147.85,75.76,147.40,75.79,146.95,75.76,147.12,75.74,147.43,75.71,147.90,75.72,148.20,75.75,148.30,75.76,147.97,75.75,147.65,75.75,147.40,75.76,147.43,75.79,147.43,75.80,147.57,75.80,147.68,75.76,147.80,75.69,147.80,75.61,147.85,75.62,147.90,75.67,148.10,75.62,148.30,75.53,148.55,75.46,148.60,75.50,148.28,75.53,147.90,75.49,147.55,75.44,147.72,75.40,147.93
RZ_4136256_12132,0,29224,50,0,0,75.40,148.07,75.35,148.03,75.29,148.05,75.28,148.07,75.34,148.12,75.45,148.15,75.50,148.15,75.36,148.15,75.17,148.07,74.99,148.03,75.01,147.97,75.03,148.03,74.97,148.12,74.92,148.18,74.89,148.12,74.89,148.10,74.92,148.07,74.96,148.18,74.99,148.25,74.95,148.30,74.92,148.22,74.92,148.10,74.92,147.97,74.95,147.95,74.96,147.97,74.99,148.07,74.92,148.18,74.85,148.25,74.78,148.28,74.76,148.30,74.75,148.32,74.76,148.38,74.79,148.43,74.81,148.22,74.80,148.15,74.78,148.10,74.70,148.15,74.64,147.90,74.61,147.68,74.65,147.57,74.67,147.75,74.67,147.93,74.66,148.00,74.64,148.00,74.60,147.97,74.60,148.05,74.61,148.05,74.61,148.07,74.61,148.18,74.58,148.28
RZ_4136256_12133,0,29224,50,0,0,74.54,148.25,74.50,148.22,74.50,148.18,74.46,148.10,74.44,148.03,74.41,148.00,74.42,148.07,74.41,148.10,74.38,148.07,74.34,148.03,74.35,147.80,74.36,147.57,74.38,147.40,74.38,147.38,74.38,147.43,74.39,147.50,74.40,147.57,74.44,147.53,74.46,147.45,74.39,147.43,74.30,147.47,74.17,147.50,74.14,147.50,74.08,147.47,74.06,147.55,74.06,147.65,74.09,147.50,74.11,147.28,74.09,147.07,74.06,147.07,74.03,147.07,74.01,147.05,74.09,147.03,74.17,147.10,74.26,147.18,74.26,147.28,74.28,146.93,74.21,146.60,74.21,146.20,74.20,146.12,74.26,146.03,74.24,146.35,74.22,146.70,74.21,147.10,74.16,147.18,74.10,147.25,74.05,147.10,74.06,146.88,74.06,146.62,74.05,146.50
RZ_4136256_12134,0,29224,50,0,0,74.04,146.38,74.04,146.35,74.01,146.47,74.00,146.50,74.00,146.50,74.01,146.45,74.03,146.47,74.00,146.55,73.95,146.68,73.90,146.82,73.89,146.97,73.88,147.05,73.86,146.95,73.85,146.78,73.81,146.60,73.78,146.60,73.72,146.88,73.72,147.15,73.74,147.15,73.70,146.90,73.65,146.65,73.59,146.68,73.62,146.57,73.66,146.47,73.76,146.18,73.84,145.97,73.81,145.70,73.71,145.62,73.60,145.62,73.54,145.75,73.50,145.82,73.53,145.88,73.58,145.88,73.59,145.93,73.55,145.95,73.53,145.65,73.55,145.32,73.56,145.20,73.56,145.55,73.54,145.88,73.54,145.88,73.53,145.70,73.53,145.62,73.49,145.80,73.44,145.97,73.41,145.70,73.40,145.35,73.34,145.15,73.26,145.35,73.33,145.55
RZ_4136256_12135,0,29224,50,0,0,73.42,145.60,73.53,145.57,73.51,145.55,73.51,145.53,73.41,145.47,73.33,145.50,73.22,145.40,73.21,145.28,73.17,145.57,73.15,146.07,73.14,146.25,73.20,145.82,73.29,145.40,73.31,145.53,73.29,145.78,73.24,146.03,73.29,145.93,73.34,145.68,73.38,145.45,73.33,145.68,73.26,146.10,73.24,145.93,73.24,145.38,73.24,145.15,73.22,145.53,73.14,145.90,73.05,145.93,72.99,145.60,73.05,145.20,73.11,144.97,73.15,145.15,73.14,145.30,73.11,145.30,73.08,145.32,73.05,145.35,73.01,145.35,72.99,145.30,72.96,145.25,72.99,145.30,72.99,145.40,72.97,145.47,72.91,145.40,72.86,145.12,72.81,144.82,72.84,144.57,72.86,144.40,72.89,144.28,72.85,144.15,72.78,144.47,72.70,144.90
RZ_4136256_12136,0,29224,50,0,0,72.70,145.30,72.70,145.38,72.71,145.35,72.71,145.30,72.70,145.30,72.70,145.30,72.70,145.25,72.71,145.15,72.72,144.75,72.70,144.40,72.66,144.15,72.60,144.20,72.61,144.12,72.61,144.05,72.59,144.07,72.54,144.35,72.45,144.60,72.40,144.70,72.46,144.62,72.55,144.57,72.62,144.62,72.62,144.70,72.56,144.80,72.50,144.75,72.44,144.72,72.46,144.68,72.47,144.68,72.49,144.65,72.49,144.57,72.49,144.50,72.49,144.45,72.46,144.40,72.44,144.35,72.42,144.32,72.41,144.38,72.47,144.35,72.56,144.30,72.65,144.10,72.66,143.97,72.67,143.82,72.64,143.95,72.56,144.05,72.45,144.20,72.39,144.25,72.38,144.30,72.41,144.28,72.41,144.28,72.39,144.28,72.36,144.28,72.41,144.43
RZ_4136256_12137,0,29224,50,0,1,72.47,144.75,72.42,145.07,72.33,144.97,72.22,144.72,72.19,144.45,72.15,144.45,72.11,144.40,72.09,144.32,72.06,144.25,72.01,144.20,71.96,144.20,72.00,143.95,72.08,143.68,72.15,143.68,72.12,143.93,72.11,144.15,72.11,144.10,72.11,144.15,72.10,144.22,72.04,144.40,71.99,144.47,71.94,144.43,71.95,144.28,71.97,144.12,71.94,144.10,71.89,144.18,71.85,144.28,71.83,143.90,71.81,143.45,71.83,143.18,71.85,143.35,71.90,143.50,71.92,143.45,71.92,143.32,71.94,143.20,71.95,143.07,71.97,143.22,71.97,143.40,71.95,143.62,71.89,143.75,71.81,143.88,71.79,143.88,71.74,143.82,71.70,143.82,71.66,143.93,71.69,144.03,71.72,143.75,71.76,143.43,71.78,143.28,71.78,143.43
RZ_4136256_12138,0,29224,51,0,1,71.75,143.70,71.72,143.82,71.72,143.50,71.74,143.03,71.72,142.57,71.70,142.57,71.66,142.55,71.69,142.38,71.71,142.22,71.67,142.12,71.60,142.20,71.51,142.12,71.51,142.03,71.50,141.93,71.50,141.97,71.53,142.07,71.56,142.15,71.60,142.25,71.61,142.28,71.59,142.30,71.61,142.35,71.64,142.43,71.69,142.50,71.69,142.50,71.64,142.45,71.61,142.38,71.60,142.32,71.62,142.30,71.53,142.68,71.42,143.05,71.31,143.53,71.34,143.57,71.38,143.60,71.40,143.68,71.40,143.78,71.39,143.43,71.40,142.65,71.44,141.85,71.45,141.32,71.44,141.10,71.42,141.40,71.40,141.93,71.35,142.45,71.31,142.40,71.31,142.32,71.38,142.32,71.41,142.50,71.33,142.70,71.22,142.85,71.12,142.90,71.11,142.60
RZ_4136256_12139,0,29324,50,100,1,71.10,142.25,71.19,141.78,71.28,141.62,71.35,141.47,71.34,141.50,71.39,141.75,71.42,141.95,71.38,142.15,71.29,141.97,71.20,141.80,71.20,141.62,71.20,141.62,71.21,141.62,71.19,141.62,71.16,141.62,71.19,141.62,71.20,141.68,71.22,141.70,71.26,141.55,71.30,141.40,71.33,141.25,71.31,141.20,71.31,140.82,71.34,140.45,71.31,140.75,71.29,141.30,71.24,141.88,71.22,141.93,71.22,141.95,71.28,141.70,71.33,141.45,71.34,141.10,71.28,141.00,71.22,141.03,71.21,141.35,71.20,141.70,71.17,141.95,71.14,142.03,71.10,142.07,71.08,142.03,71.08,141.97,71.09,141.90,71.11,141.62,71.12,141.35,71.12,141.07,71.16,141.07,71.19,141.18,71.22,141.30,71.22,141.38,71.22,141.30
RZ_4136256_12140,0,29324,50,0,1,71.20,141.18,71.16,141.10,71.12,141.07,71.14,141.12,71.16,141.20,71.11,141.20,71.05,140.80,71.08,140.20,71.20,139.65,71.30,139.55,71.29,139.75,71.26,140.18,71.22,140.50,71.17,140.85,71.14,140.97,71.11,141.03,71.11,140.88,71.16,140.40,71.21,140.03,71.16,140.40,71.08,141.12,71.00,141.90,70.99,141.95,70.97,142.03,70.97,142.03,71.01,141.65,71.03,141.35,71.00,141.07,70.97,141.12,70.95,141.10,70.95,141.05,70.97,140.97,70.99,140.90,71.01,141.00,71.00,141.18,71.00,141.05,71.00,140.72,70.99,140.40,70.97,140.40,71.00,140.43,71.00,140.50,71.00,140.57,70.96,140.57,70.95,140.50,70.95,140.45,70.95,140.40,70.92,140.40,70.90,140.45,70.85,140.50,70.80,140.57
RZ_4136256_12141,0,29324,49,0,1,70.76,140.82,70.74,141.05,70.69,141.30,70.67,141.18,70.74,140.78,70.83,140.35,70.90,140.15,70.89,140.10,70.85,140.07,70.81,140.18,70.78,140.35,70.76,140.53,70.74,140.55,70.71,140.60,70.69,140.65,70.66,140.68,70.64,140.68,70.66,140.68,70.76,140.65,70.86,140.65,70.97,140.60,71.04,140.57,70.99,140.57,70.90,140.57,70.83,140.62,70.83,140.57,70.79,140.55,70.75,140.50,70.75,140.50,70.76,140.35,70.81,140.03,70.89,139.68,70.95,139.53,70.97,139.50,70.89,139.53,70.81,139.55,70.71,139.60,70.70,139.75,70.78,139.85,70.85,140.05,70.88,140.12,70.80,140.20,70.71,140.05,70.70,139.80,70.79,139.50,70.90,139.30,71.04,139.20,71.08,139.18,71.01,139.05
RZ_4136256_12142,0,29324,50,0,1,70.91,138.95,70.81,138.85,70.76,138.88,70.67,139.30,70.60,139.72,70.58,140.15,70.62,139.70,70.66,139.20,70.67,138.95,70.66,139.20,70.69,139.38,70.75,139.25,70.92,138.93,71.05,138.72,71.15,138.62,71.15,138.90,71.05,139.07,71.00,138.85,70.96,138.45,70.94,138.62,70.86,139.22,70.79,139.85,70.80,139.55,70.80,139.28,70.79,139.05,70.75,139.18,70.71,139.30,70.66,139.40,70.62,139.43,70.56,139.47,70.55,139.45,70.54,139.45,70.55,139.03,70.66,138.60,70.76,138.07,70.85,138.00,70.84,137.95,70.81,138.05,70.80,138.10,70.80,138.12,70.80,138.10,70.79,138.28,70.76,138.43,70.74,138.55,70.72,138.50,70.80,138.18,70.85,138.03,70.84,138.00,70.75,138.45,70.69,138.62
RZ_4136256_12143,0,29324,50,0,1,70.71,138.50,70.76,138.18,70.67,138.32,70.54,138.65,70.47,139.03,70.55,139.07,70.64,138.95,70.65,138.75,70.62,138.55,70.60,138.53,70.56,138.47,70.56,138.40,70.58,138.35,70.56,138.30,70.55,138.22,70.53,138.20,70.56,138.12,70.59,138.10,70.62,138.20,70.62,138.43,70.62,138.68,70.61,138.78,70.60,138.78,70.60,138.78,70.59,138.75,70.58,138.85,70.47,139.10,70.38,139.35,70.36,139.32,70.54,139.22,70.70,139.10,70.79,139.10,70.79,138.75,70.75,138.40,70.70,138.28,70.64,138.45,70.62,138.35,70.62,138.05,70.65,137.78,70.65,137.82,70.64,137.88,70.62,138.00,70.59,138.22,70.58,138.43,70.62,138.30,70.69,138.25,70.75,138.38,70.74,138.72,70.69,138.72,70.64,138.57
RZ_4136256_12144,0,29324,50,0,1,70.56,138.43,70.61,138.43,70.65,138.60,70.62,138.80,70.56,138.53,70.53,138.07,70.55,137.90,70.55,138.18,70.55,138.40,70.58,138.32,70.58,138.22,70.58,138.28,70.58,138.40,70.60,138.35,70.62,138.20,70.64,138.07,70.61,138.07,70.59,138.07,70.54,138.07,70.51,138.05,70.53,138.03,70.58,138.00,70.62,137.97,70.62,137.95,70.64,137.90,70.62,137.70,70.55,137.53,70.46,137.57,70.40,137.88,70.42,138.22,70.47,138.32,70.51,138.38,70.53,138.35,70.54,138.20,70.54,138.10,70.55,138.00,70.55,138.10,70.54,138.20,70.54,138.03,70.54,137.75,70.53,137.85,70.49,138.22,70.47,138.25,70.50,137.90,70.55,137.57,70.61,137.60,70.67,137.57,70.71,137.55,70.76,137.45,70.83,137.43
RZ_4136256_12145,0,29324,50,0,1,70.88,137.55,70.88,137.75,70.84,137.93,70.71,137.95,70.60,137.95,70.51,137.97,70.51,138.00,70.51,138.03,70.56,138.05,70.60,138.07,70.62,138.15,70.58,138.20,70.55,138.15,70.51,138.07,70.50,137.82,70.46,137.70,70.45,137.50,70.45,137.40,70.51,137.53,70.56,137.72,70.60,137.95,70.62,137.95,70.66,137.78,70.70,137.57,70.71,137.40,70.70,137.43,70.67,137.47,70.65,137.78,70.62,138.10,70.56,138.50,70.54,138.55,70.54,138.55,70.59,138.40,70.62,138.30,70.60,138.25,70.55,138.35,70.50,138.60,70.46,138.82,70.42,139.03,70.46,138.88,70.54,138.62,70.61,138.35,70.62,137.97,70.61,137.70,70.60,137.43,70.60,137.47,70.61,137.57,70.61,137.70,70.61,137.72,70.61,137.70
RZ_4136256_12146,0,29324,51,0,1,70.60,137.75,70.58,137.75,70.56,137.78,70.56,137.78,70.56,137.80,70.53,137.78,70.50,137.72,70.44,137.65,70.42,137.57,70.53,137.40,70.65,137.25,70.76,137.30,70.71,137.60,70.62,137.97,70.53,138.22,70.49,138.22,70.49,138.15,70.49,138.12,70.45,138.20,70.41,138.15,70.39,138.05,70.50,137.93,70.60,137.93,70.70,137.93,70.69,137.95,70.65,138.03,70.62,138.15,70.61,138.28,70.61,138.12,70.61,137.90,70.60,137.82,70.58,138.15,70.55,138.47,70.54,138.57,70.55,138.50,70.56,138.43,70.58,138.53,70.58,138.65,70.59,138.53,70.60,138.28,70.59,138.18,70.58,138.22,70.58,138.28,70.60,138.05,70.62,137.90,70.66,137.80,70.71,137.32,70.56,136.88,70.22,136.65,69.66,136.95,69.28,137.57
RZ_4136256_12147,0,29324,51,0,1,68.91,137.95,68.76,138.30,68.45,138.35,68.08,138.32,67.70,138.22,67.30,138.12,67.08,138.10,66.74,138.28,66.51,138.55,66.26,138.82,65.96,139.03,65.70,139.10,65.46,139.18,65.34,139.22,65.29,139.22,65.19,139.32,65.08,139.40,65.00,139.47,64.97,139.47,64.95,139.47,64.86,139.40,64.80,139.35,64.78,139.32,64.74,139.38,64.67,139.25,64.61,139.07,64.55,139.12,64.46,139.50,64.42,139.90,64.44,140.05,64.41,140.03,64.36,139.62,64.31,139.20,64.41,138.78,64.49,139.18,64.50,139.62,64.45,140.07,64.42,139.93,64.40,139.80,64.35,139.55,64.29,139.45,64.25,139.60,64.22,139.88,64.17,140.18,64.17,140.20,64.21,140.30,64.26,140.35,64.33,140.47,64.35,140.57,64.38,140.50,64.38,140.40
RZ_4136256_12148,0,29324,50,0,1,64.33,140.30,64.28,140.43,64.21,140.50,64.20,140.55,64.26,140.50,64.33,140.45,64.36,140.43,64.33,140.50,64.33,140.62,64.33,140.80,64.24,140.97,64.14,140.62,64.03,140.20,64.16,139.70,64.30,139.62,64.41,139.43,64.41,139.30,64.45,139.25,64.49,139.30,64.58,139.53,64.62,139.72,64.54,139.93,64.41,140.07,64.28,140.35,64.25,140.60,64.20,140.88,64.15,141.00,64.15,140.80,64.17,140.47,64.19,140.38,64.19,140.60,64.19,140.68,64.22,140.53,64.24,140.38,64.24,140.22,64.30,140.10,64.40,139.95,64.47,140.10,64.46,140.25,64.44,140.43,64.45,140.43,64.47,140.35,64.53,140.28,64.55,140.20,64.54,140.22,64.50,140.25,64.46,140.25,64.46,140.32,64.45,140.47,64.45,140.60
RZ_4136256_12149,0,29324,50,0,1,64.47,140.68,64.49,140.70,64.51,140.70,64.58,140.65,64.65,140.47,64.64,140.32,64.58,140.20,64.47,140.28,64.46,140.32,64.45,140.38,64.45,140.57,64.45,140.75,64.46,140.75,64.49,140.50,64.50,140.22,64.53,140.15,64.54,140.15,64.54,140.38,64.56,140.55,64.59,140.72,64.59,140.68,64.54,140.68,64.50,140.65,64.51,140.65,64.42,140.75,64.31,141.10,64.26,141.40,64.31,141.62,64.46,141.57,64.56,141.28,64.83,140.97,65.05,139.75,65.51,138.32,65.86,136.57,66.20,135.10,66.49,133.22,66.90,131.00,67.51,128.80,67.99,127.42,68.29,126.38,68.55,125.85,68.92,124.58,69.35,123.62,69.65,121.75,69.92,120.28,70.25,118.08,70.54,116.42,70.72,114.65,70.84,113.25,70.94,111.85
RZ_4136256_12150,0,29324,51,0,1,71.03,110.40,71.10,108.95,71.17,107.67,71.25,106.17,71.30,104.38,71.26,102.50,71.24,100.83,71.21,99.42,71.11,97.72,70.86,96.22,70.56,94.83,70.36,93.42,70.17,92.40,70.01,91.15,69.91,89.78,69.91,88.17,69.70,86.78,69.47,85.67,69.29,84.80,69.35,83.95,69.35,83.28,69.33,82.55,69.29,82.10,69.24,81.92,69.17,81.35,68.89,80.80,68.64,80.35,68.41,80.33,68.35,79.83,68.21,79.33,68.09,78.80,68.01,78.70,68.00,78.58,67.95,78.47,67.91,78.42,67.94,78.35,67.97,78.28,68.00,78.22,67.99,78.22,67.84,78.28,67.69,78.38,67.56,78.58,67.55,78.72,67.56,78.70,67.58,78.58,67.56,78.58,67.54,78.78,67.49,79.22,67.46,79.53,67.46,79.83,67.49,79.85
RZ_4136256_12151,0,29324,50,0,12,67.54,79.88,67.56,79.80,67.56,79.75,67.53,79.67,67.49,79.65,67.50,79.67,67.56,79.80,67.61,80.08,67.54,80.53,67.45,80.97,67.38,81.28,67.41,81.38,67.44,81.62,67.39,81.90,67.34,82.10,67.31,82.10,67.34,82.10,67.35,82.08,67.29,82.30,67.22,82.65,67.21,83.05,67.25,83.25,67.30,83.45,67.22,83.62,67.15,83.80,67.10,83.83,67.12,83.78,67.16,83.90,67.16,84.25,67.16,84.62,67.09,84.90,67.03,85.00,67.04,85.03,67.10,85.00,67.12,85.12,67.04,85.35,66.95,85.85,66.90,86.30,66.81,86.75,66.75,86.85,66.69,86.78,66.69,86.70,66.66,86.90,66.65,87.12,66.62,87.10,66.61,86.88,66.64,86.65,66.67,86.65,66.69,86.70,66.59,86.92
RZ_4136256_12152,0,29324,50,0,4,66.50,87.15,66.40,87.45,66.38,87.55,66.39,87.62,66.46,87.53,66.53,87.58,66.53,87.67,66.50,87.53,66.49,87.28,66.47,87.05,66.44,87.05,66.40,87.08,66.39,87.10,66.40,87.10,66.42,87.10,66.44,87.50,66.42,87.92,66.40,88.38,66.38,88.28,66.35,88.20,66.33,87.97,66.39,87.85,66.46,87.72,66.53,87.75,66.53,87.75,66.46,87.75,66.39,87.88,66.35,88.00,66.38,88.12,66.40,88.03,66.38,87.95,66.34,88.05,66.34,88.25,66.33,88.53,66.31,88.67,66.30,88.80,66.28,88.85,66.28,88.72,66.33,88.60,66.39,88.38,66.38,88.30,66.33,88.20,66.28,88.20,66.28,88.20,66.28,88.30,66.25,88.53,66.21,88.75,66.20,88.90,66.22,88.95,66.25,89.00
RZ_4136256_12153,0,29324,50,0,4,66.29,88.97,66.29,88.88,66.30,88.78,66.31,88.75,66.31,88.83,66.26,88.90,66.20,88.95,66.12,89.05,66.17,89.10,66.25,88.88,66.33,88.60,66.33,88.62,66.33,88.95,66.34,89.33,66.35,89.40,66.34,89.45,66.33,89.40,66.33,89.22,66.28,88.92,66.21,88.65,66.17,88.55,66.19,88.67,66.20,88.72,66.20,88.70,66.20,88.78,66.25,88.90,66.30,89.03,66.35,89.05,66.35,89.00,66.35,88.90,66.34,88.75,66.34,88.65,66.34,88.58,66.36,88.53,66.38,88.47,66.42,88.58,66.44,88.72,66.36,88.90,66.28,88.75,66.20,88.58,66.24,88.38,66.26,88.25,66.29,88.10,66.28,88.35,66.24,88.72,66.20,89.15,66.19,89.20,66.19,89.22,66.16,89.20,66.15,89.08
RZ_4136256_12154,0,29324,50,0,4,66.10,88.90,66.09,88.72,66.21,88.65,66.36,88.67,66.50,88.70,66.47,88.88,66.46,89.00,66.45,89.00,66.42,88.88,66.41,88.80,66.39,88.90,66.39,88.97,66.39,89.03,66.33,89.03,66.28,89.05,66.29,89.12,66.36,89.20,66.45,89.25,66.45,89.25,66.46,89.20,66.41,89.17,66.35,89.15,66.29,89.17,66.31,89.15,66.44,89.10,66.55,89.08,66.60,89.08,66.56,89.08,66.54,89.08,66.54,89.08,66.55,89.12,66.54,89.25,66.50,89.38,66.42,89.30,66.36,89.20,66.33,89.05,66.36,89.05,66.39,89.05,66.40,89.05,66.41,88.85,66.44,88.70,66.45,88.58,66.44,88.80,66.45,88.97,66.46,89.12,66.51,89.03,66.56,88.90,66.61,88.80,66.64,88.72,66.65,88.65
RZ_4136256_12155,0,29324,49,0,4,66.56,88.67,66.47,88.80,66.38,88.90,66.36,88.90,66.38,88.70,66.38,88.50,66.36,88.58,66.36,88.88,66.41,88.88,66.49,88.58,66.54,88.53,66.56,88.75,66.58,89.00,66.59,89.00,66.60,88.92,66.62,88.60,66.64,88.28,66.64,88.22,66.66,88.35,66.69,88.45,66.70,88.60,66.69,88.83,66.66,89.00,66.65,88.95,66.64,88.97,66.62,89.05,66.61,89.12,66.61,89.12,66.62,89.15,66.67,89.15,66.74,89.12,66.78,89.15,66.79,89.15,66.79,89.17,66.78,89.17,66.76,89.20,66.76,89.20,66.76,89.17,66.75,89.15,66.75,89.08,66.70,89.05,66.66,89.00,66.72,88.95,66.83,88.88,66.94,88.80,66.96,88.83,66.99,88.62,66.97,88.42,66.91,88.35
RZ_4136256_12156,0,29324,150,0,1,66.85,88.45,66.80,88.58,66.80,88.60,66.80,88.65,66.79,88.72,66.80,88.72,66.79,88.70,66.76,88.75,66.84,88.78,66.94,88.83,67.01,88.80,67.00,88.85,67.00,88.90,67.03,88.78,67.09,88.58,67.11,88.70,67.10,89.00,67.05,89.33,67.09,89.28,67.15,89.20,67.17,89.08,67.12,88.95,67.09,88.67,67.09,88.45,67.12,88.28,67.15,88.22,67.24,88.17,67.34,88.15,67.39,88.17,67.34,88.20,67.30,88.22,67.31,88.28,67.25,88.40,67.17,88.53,67.17,88.60,67.24,88.65,67.30,88.70,67.33,88.83,67.34,88.88,67.35,88.88,67.34,88.78,67.35,88.40,67.34,88.08,67.33,87.90,67.30,88.10,67.29,88.28,67.30,88.35,67.31,88.35,67.33,88.35,67.33,88.33,67.34,88.30,67.35,88.28,67.38,88.30,67.39,88.33,67.41,88.33,67.42,88.28,67.39,88.25,67.35,88.25,67.35,88.20,67.46,88.15,67.59,88.08,67.62,87.95,67.58,87.83,67.42,87.95,67.31,88.20,67.21,88.47,67.21,88.55,67.08,88.58,66.76,88.60,66.44,88.85,66.17,89.17,65.97,89.50,65.64,89.90,65.17,90.35,64.66,91.38,64.22,92.03,63.92,92.75,63.55,93.22,63.15,93.67,62.79,94.22,62.59,94.80,62.42,95.35,62.25,95.65,61.99,95.88,61.77,96.15,61.56,96.42,61.51,96.45,61.45,96.67,61.41,96.88,61.38,97.10,61.38,97.22,61.39,97.33,61.38,97.45,61.36,97.40,61.38,97.38,61.39,97.65,61.41,97.92,61.35,98.22,61.29,98.22,61.23,98.42,61.24,98.62,61.26,98.53,61.29,98.22,61.31,98.05,61.27,98.08,61.25,98.12,61.30,98.03,61.35,98.40,61.40,98.80,61.40,98.85,61.41,98.53,61.42,98.10,61.44,97.97,61.46,97.88,61.48,97.95,61.49,98.20,61.46,98.42,61.45,98.58,61.49,98.53,61.54,98.45,61.54,98.45,61.51,98.47,61.59,98.55,61.70,98.60,61.80,98.67,61.80,98.70,61.81,98.83,61.77,98.95,61.74,98.92,61.74,98.62,61.80,98.47,61.86,98.50,61.89,98.62,61.91,98.60,61.94,98.55,61.95,98.53,61.98,98.33,62.00,98.12,62.02,97.92,62.04,98.00,62.10,98.05,62.16,98.10,62.23,98.10,62.24,98.08,62.25,98.08,62.25,98.08,62.26,98.08,62.29,98.08,62.30,98.03,62.31,98.00
RZ_4136256_12157,0,29324,50,0,1,62.30,97.95,62.39,97.90,62.49,97.78,62.59,97.70,62.59,97.67,62.59,97.70,62.60,97.72,62.61,97.72,62.62,97.72,62.60,97.90,62.58,98.08,62.60,98.17,62.65,97.92,62.71,97.67,62.73,97.70,62.73,97.85,62.73,97.90,62.74,97.65,62.74,97.38,62.74,97.25,62.75,97.28,62.75,97.38,62.79,97.45,62.81,97.53,62.85,97.55,62.85,97.53,62.90,97.47,62.98,97.42,63.04,97.42,63.05,97.38,63.08,97.30,63.08,97.38,63.06,97.53,63.10,97.60,63.15,97.53,63.14,97.38,63.06,97.30,63.00,97.25,63.02,97.22,63.05,97.17,63.08,97.08,63.09,97.00,63.11,96.88,63.19,96.80,63.24,96.92,63.27,97.05,63.24,97.22,63.27,97.22,63.30,97.30,63.34,97.22
RZ_4136256_12158,0,29324,50,0,1,63.34,97.12,63.41,97.17,63.48,97.35,63.52,97.62,63.45,97.72,63.39,97.72,63.38,97.60,63.42,97.47,63.49,97.47,63.50,97.47,63.52,97.45,63.51,97.42,63.51,97.47,63.51,97.55,63.50,97.67,63.50,97.70,63.51,97.72,63.52,97.72,63.54,97.72,63.52,97.70,63.55,97.70,63.56,97.65,63.59,97.62,63.61,97.55,63.66,97.50,63.71,97.50,63.65,97.62,63.56,97.75,63.59,97.83,63.67,97.85,63.75,97.88,63.74,97.90,63.70,97.90,63.66,97.90,63.62,98.00,63.62,98.12,63.66,98.28,63.71,98.30,63.74,98.33,63.76,98.35,63.79,98.35,63.75,98.15,63.69,97.92,63.74,97.70,63.84,97.70,63.92,97.67,63.90,97.65,63.89,97.62,63.89,97.62,63.86,97.72
RZ_4136256_12159,0,29324,50,0,1,63.84,97.85,63.83,97.97,63.85,97.92,63.86,97.85,63.86,97.78,63.91,97.88,63.98,98.08,64.03,98.22,64.04,98.45,64.05,98.60,64.04,98.35,64.01,97.97,63.99,97.53,64.03,97.45,64.10,97.45,64.15,97.62,64.15,97.97,64.11,98.28,64.04,98.50,63.96,98.47,63.90,98.45,63.92,98.40,63.98,98.42,64.04,98.53,64.04,98.65,64.05,98.60,64.08,98.47,64.10,98.30,64.12,98.28,64.11,98.22,64.10,98.28,64.05,98.35,64.01,98.45,64.00,98.53,64.05,98.58,64.09,98.62,64.12,98.33,64.14,97.97,64.14,97.80,64.12,97.92,64.17,98.00,64.25,97.90,64.30,97.92,64.29,97.97,64.29,97.92,64.34,97.80,64.39,97.67,64.44,97.67,64.45,97.72,64.46,97.85
RZ_4136256_12160,0,29324,51,0,1,64.46,98.03,64.45,98.28,64.45,98.47,64.42,98.65,64.40,98.70,64.44,98.83,64.49,98.92,64.47,98.97,64.38,98.90,64.29,98.78,64.29,98.70,64.35,98.67,64.40,98.62,64.47,98.60,64.51,98.60,64.55,98.67,64.54,98.65,64.54,98.60,64.54,98.50,64.54,98.45,64.55,98.40,64.55,98.38,64.55,98.62,64.56,98.88,64.59,99.05,64.65,98.80,64.67,98.58,64.71,98.38,64.75,98.30,64.74,98.35,64.69,98.45,64.64,98.58,64.69,98.58,64.74,98.55,64.80,98.50,64.81,98.42,64.84,98.33,64.86,98.30,64.85,98.35,64.85,98.53,64.85,98.70,64.84,98.85,64.83,98.90,64.86,98.97,64.92,99.08,64.99,99.12,65.03,99.00,65.05,98.83,65.05,98.72,65.00,98.78,64.95,98.78
RZ_4136256_12161,0,29324,50,0,1,64.91,98.72,64.86,98.70,64.84,98.72,64.91,98.75,65.01,98.78,65.12,98.80,65.14,98.83,65.12,98.85,65.11,98.90,65.14,98.97,65.17,99.05,65.17,99.08,65.15,98.97,65.11,98.88,65.10,98.90,65.05,99.03,65.00,99.25,65.09,99.33,65.21,99.42,65.35,99.33,65.36,99.15,65.39,98.83,65.41,98.60,65.44,98.47,65.44,98.60,65.42,98.72,65.44,98.85,65.49,98.85,65.54,98.83,65.56,98.80,65.58,98.83,65.58,98.90,65.56,99.00,65.55,99.05,65.54,99.05,65.54,99.08,65.54,99.17,65.54,99.30,65.53,99.38,65.50,99.33,65.49,99.15,65.46,98.97,65.45,98.85,65.51,98.80,65.61,98.65,65.71,98.55,65.72,98.47,65.72,98.78,65.72,99.03,65.71,99.12
RZ_4136256_12162,0,29324,50,0,1,65.83,98.88,65.92,98.65,65.97,98.92,65.91,99.30,65.85,99.65,65.85,99.62,65.78,99.60,65.71,99.30,65.71,98.97,65.83,98.72,65.94,98.83,65.94,98.88,65.90,98.78,65.91,98.67,65.96,98.60,66.01,98.78,65.97,99.00,65.92,99.15,65.91,99.03,65.94,98.88,65.96,98.72,66.03,98.60,66.08,98.50,66.08,98.38,66.03,98.22,66.00,98.08,66.05,97.97,66.10,97.95,66.10,98.12,66.08,98.38,66.06,98.62,66.06,98.67,66.09,98.65,66.09,98.75,66.10,98.88,66.10,98.97,66.19,98.95,66.26,98.90,66.34,98.80,66.35,98.70,66.33,98.62,66.30,98.62,66.26,98.83,66.26,99.05,66.28,99.03,66.26,98.78,66.22,98.45,66.16,98.35,66.15,98.50,66.16,98.72
RZ_4136256_12163,0,29324,49,0,1,66.17,98.90,66.22,98.78,66.29,98.67,66.34,98.58,66.35,98.53,66.34,98.70,66.33,98.75,66.30,98.85,66.34,98.78,66.44,98.85,66.54,98.83,66.45,98.75,66.30,98.78,66.20,98.83,66.28,98.85,66.35,98.78,66.40,98.70,66.44,98.70,66.47,98.75,66.49,98.83,66.50,98.83,66.50,98.75,66.50,98.70,66.55,98.65,66.56,98.67,66.59,98.67,66.55,98.70,66.51,98.90,66.50,99.12,66.49,99.30,66.53,99.25,66.58,99.05,66.62,98.88,66.62,98.67,66.62,98.60,66.59,98.53,66.58,98.55,66.55,98.65,66.56,98.72,66.56,98.72,66.56,98.83,66.56,99.00,66.58,98.90,66.61,98.67,66.70,98.42,66.83,98.35,66.92,98.25,66.95,98.17,66.90,98.20
RZ_4136256_12164,0,29324,50,0,1,66.83,98.20,66.78,98.20,66.74,98.20,66.72,98.15,66.78,98.10,66.84,98.25,66.89,98.47,66.85,98.72,66.85,98.62,66.86,98.45,66.89,98.22,66.89,98.22,66.90,98.33,66.92,98.40,66.94,98.40,66.96,98.40,66.96,98.50,66.96,98.62,66.99,98.40,67.03,98.08,67.05,97.67,67.10,97.53,67.17,97.40,67.24,97.42,67.20,97.50,67.12,97.62,67.05,97.85,67.06,98.00,67.08,98.15,67.09,98.12,67.10,98.17,67.10,98.17,67.09,98.15,67.08,98.17,67.08,98.22,67.08,98.38,67.08,98.50,67.10,98.30,67.12,98.00,67.11,97.67,67.06,97.67,67.03,97.70,67.05,97.72,67.09,98.05,67.12,98.35,67.12,98.67,67.12,98.70,67.14,98.55,67.15,98.35,67.15,98.17
RZ_4136256_12165,0,29324,50,0,1,67.15,98.17,67.15,98.15,67.15,98.15,67.15,98.15,67.15,98.15,67.15,98.17,67.15,98.17,67.14,98.22,67.12,98.28,67.11,98.33,67.09,98.35,67.09,98.33,67.08,98.25,67.06,98.15,67.05,98.12,67.09,98.15,67.17,98.20,67.26,98.20,67.26,98.15,67.17,98.12,67.08,98.10,67.04,98.10,67.05,98.15,67.06,98.17,67.12,98.25,67.20,98.25,67.26,98.35,67.28,98.42,67.29,98.47,67.34,98.40,67.38,98.35,67.34,98.28,67.26,98.20,67.25,98.12,67.31,98.20,67.36,98.30,67.33,98.30,67.30,98.15,67.26,98.10,67.26,98.17,67.25,98.25,67.22,98.28,67.20,98.30,67.25,98.33,67.33,98.33,67.41,98.17,67.42,98.00,67.42,97.85,67.40,97.88,67.38,98.00
RZ_4136256_12166,0,30324,50,1000,1,67.34,98.08,67.31,98.10,67.31,98.08,67.34,98.05,67.35,98.05,67.33,98.08,67.31,98.08,67.30,98.05,67.36,98.03,67.42,97.85,67.47,97.72,67.41,97.58,67.34,97.58,67.29,97.80,67.26,98.03,67.24,98.10,67.24,97.95,67.26,97.78,67.30,97.72,67.33,97.95,67.36,98.20,67.38,98.35,67.40,98.28,67.41,98.22,67.41,98.33,67.36,98.40,67.34,98.33,67.41,98.17,67.53,97.92,67.59,97.88,67.55,97.85,67.46,97.83,67.44,97.83,67.40,97.85,67.42,97.83,67.45,97.72,67.49,97.55,67.50,97.47,67.46,97.62,67.41,97.88,67.38,97.95,67.38,97.80,67.38,97.83,67.38,98.03,67.47,97.97,67.58,97.72,67.60,97.55,67.54,97.58,67.50,97.60,67.54,97.45
RZ_4136256_12167,0,30324,51,0,1,67.55,97.40,67.53,97.40,67.53,97.47,67.56,97.53,67.56,97.65,67.54,97.80,67.51,97.83,67.51,97.75,67.54,97.65,67.56,97.65,67.55,97.67,67.50,97.72,67.46,97.72,67.49,97.70,67.51,97.67,67.50,97.65,67.58,97.60,67.66,97.60,67.75,97.58,67.76,97.50,67.76,97.42,67.71,97.35,67.69,97.42,67.69,97.47,67.71,97.58,67.72,97.60,67.72,97.40,67.66,97.20,67.60,97.00,67.60,97.03,67.70,97.05,67.80,97.10,67.85,97.17,67.85,97.25,67.81,97.30,67.78,97.38,67.72,97.42,67.74,97.33,67.79,97.15,67.84,96.92,67.83,96.85,67.78,96.80,67.72,96.80,67.71,97.00,67.71,97.22,67.69,97.50,67.69,97.55,67.70,97.30,67.72,96.97,67.81,96.62,67.88,96.62
RZ_4136256_12168,0,30324,50,0,1,67.94,96.47,67.86,96.35,67.78,96.50,67.70,96.75,67.72,97.12,67.74,97.25,67.75,97.17,67.74,96.97,67.74,96.78,67.75,96.72,67.76,96.67,67.78,96.62,67.76,96.60,67.76,96.62,67.74,96.60,67.72,96.53,67.72,96.47,67.76,96.50,67.79,96.58,67.79,96.75,67.76,96.85,67.75,96.75,67.84,96.55,67.96,96.20,68.06,96.08,68.08,95.95,68.06,95.95,68.03,95.90,68.00,95.83,68.00,95.80,68.04,95.85,68.06,96.20,68.06,96.47,68.03,96.75,68.01,96.75,67.99,96.72,67.96,96.70,67.92,96.67,67.92,96.65,67.94,96.60,67.96,96.58,67.96,96.60,67.96,96.47,68.03,96.35,68.10,96.22,68.19,96.08,68.24,95.88,68.28,95.92,68.30,96.20,68.22,96.45
RZ_4136256_12169,0,30324,50,0,1,68.16,96.20,68.15,95.95,68.21,95.85,68.24,95.95,68.21,95.88,68.20,95.67,68.21,95.60,68.20,95.75,68.16,95.92,68.14,95.97,68.16,95.97,68.20,96.00,68.19,96.08,68.14,96.17,68.09,96.28,68.11,96.35,68.17,96.40,68.24,96.33,68.30,96.25,68.35,96.17,68.39,96.17,68.41,96.12,68.40,96.03,68.39,95.85,68.39,95.75,68.38,95.72,68.38,95.72,68.38,95.67,68.39,95.62,68.39,95.55,68.38,95.47,68.35,95.40,68.31,95.45,68.36,95.50,68.41,95.65,68.47,95.78,68.50,95.90,68.53,95.97,68.56,95.97,68.58,95.95,68.58,95.88,68.59,95.78,68.55,95.70,68.49,95.70,68.41,95.70,68.41,95.70,68.44,95.65,68.49,95.60,68.53,95.53,68.60,95.47
RZ_4136256_12170,0,30324,50,0,1,68.65,95.42,68.69,95.25,68.66,95.12,68.66,94.90,68.66,94.80,68.66,94.75,68.65,94.85,68.66,94.78,68.69,94.67,68.72,94.60,68.74,94.75,68.72,94.92,68.72,95.00,68.71,95.20,68.71,95.38,68.70,95.55,68.71,95.53,68.72,95.50,68.67,95.47,68.62,95.42,68.56,95.42,68.61,95.45,68.66,95.55,68.71,95.55,68.71,95.47,68.71,95.40,68.72,95.40,68.75,95.42,68.72,95.35,68.69,95.25,68.66,95.12,68.64,95.12,68.62,95.17,68.62,95.20,68.65,95.22,68.66,95.35,68.66,95.50,68.66,95.33,68.67,94.97,68.72,94.58,68.79,94.53,68.84,94.53,68.85,94.65,68.84,94.75,68.81,94.83,68.81,94.80,68.83,94.80,68.84,94.80,68.89,94.80,68.91,94.75
RZ_4136256_12171,0,30324,51,0,1,68.92,94.70,68.89,94.75,68.83,94.85,68.79,94.92,68.75,94.90,68.79,94.85,68.83,94.78,68.89,94.75,68.90,94.75,68.91,94.78,68.86,94.85,68.84,94.95,68.83,95.05,68.83,95.20,68.84,95.28,68.86,95.28,68.90,95.22,68.91,95.28,68.88,95.42,68.88,95.45,68.94,95.40,68.99,95.38,69.03,95.17,69.00,94.97,68.99,94.78,68.95,94.78,68.94,94.83,68.94,94.92,68.97,95.00,69.00,95.00,69.01,94.95,68.96,95.08,68.91,95.25,68.88,95.28,68.90,95.10,68.92,94.95,68.95,94.95,68.97,94.88,69.00,94.78,69.04,94.50,69.08,94.33,69.17,94.15,69.22,94.10,69.26,94.15,69.24,94.25,69.19,94.40,69.15,94.47,69.14,94.65,69.08,94.95,69.03,95.25,68.99,95.40
RZ_4136256_12172,0,30324,50,0,1,69.08,95.33,69.17,95.10,69.25,94.88,69.25,94.72,69.21,94.72,69.17,94.75,69.10,94.78,69.05,94.78,69.08,94.75,69.12,94.72,69.16,94.67,69.15,94.67,69.10,94.67,69.08,94.67,69.06,94.67,69.04,94.65,68.99,94.83,68.94,94.97,68.91,95.03,68.94,94.92,69.01,94.83,69.06,94.78,69.11,94.67,69.14,94.60,69.16,94.60,69.16,94.65,69.17,94.55,69.17,94.53,69.14,94.50,69.06,94.65,69.01,94.75,69.01,94.83,69.05,94.55,69.10,94.28,69.16,93.83,69.22,93.65,69.22,93.95,69.24,94.40,69.25,94.80,69.28,94.70,69.20,94.60,69.10,94.58,69.10,94.53,69.21,94.45,69.29,94.42,69.28,94.45,69.22,94.47,69.21,94.45,69.19,94.42,69.17,94.40
RZ_4136256_12173,0,30324,50,0,1,69.17,94.40,69.17,94.38,69.14,94.38,69.11,94.38,69.09,94.35,69.09,94.28,69.11,94.28,69.15,94.30,69.20,94.22,69.22,94.05,69.31,93.85,69.39,93.78,69.44,93.97,69.42,94.03,69.40,94.08,69.40,93.95,69.38,93.92,69.34,93.90,69.31,94.12,69.33,94.35,69.33,94.62,69.30,94.67,69.28,94.53,69.25,94.28,69.25,94.03,69.25,93.88,69.25,93.78,69.26,93.88,69.24,93.97,69.21,93.97,69.26,93.75,69.34,93.70,69.44,93.75,69.45,93.83,69.47,93.83,69.46,93.80,69.41,93.78,69.35,93.97,69.31,94.22,69.34,94.42,69.38,94.30,69.42,94.17,69.46,94.08,69.49,93.85,69.44,93.67,69.38,93.60,69.33,93.67,69.34,93.80,69.35,93.92,69.35,94.03
RZ_4136256_12174,0,30324,49,0,1,69.35,94.03,69.35,93.85,69.36,93.70,69.36,93.55,69.35,93.50,69.34,93.47,69.30,93.65,69.26,93.83,69.19,94.03,69.14,94.08,69.17,94.00,69.26,93.88,69.35,93.72,69.38,93.85,69.39,93.95,69.42,93.88,69.44,93.67,69.39,93.47,69.31,93.60,69.21,93.70,69.17,93.90,69.14,94.03,69.16,93.85,69.15,93.55,69.15,93.25,69.11,93.28,69.10,93.35,69.09,93.47,69.09,93.60,69.19,93.65,69.28,93.47,69.34,93.33,69.33,93.12,69.31,93.10,69.34,93.05,69.30,93.05,69.26,92.97,69.22,92.90,69.25,92.75,69.28,92.65,69.29,92.60,69.28,92.65,69.31,92.80,69.35,92.90,69.39,92.97,69.41,92.95,69.41,92.92,69.39,92.92,69.36,92.90
RZ_4136256_12175,0,30324,50,0,1,69.30,92.90,69.29,92.88,69.29,92.85,69.29,92.85,69.31,92.78,69.31,92.70,69.33,92.62,69.35,92.50,69.39,92.33,69.49,92.12,69.55,92.10,69.47,92.12,69.35,92.17,69.28,92.25,69.31,92.25,69.36,92.25,69.36,92.25,69.35,92.40,69.35,92.55,69.35,92.72,69.35,92.78,69.34,92.80,69.34,92.72,69.34,92.58,69.36,92.45,69.38,92.45,69.38,92.53,69.38,92.38,69.39,92.20,69.40,92.00,69.39,92.08,69.35,92.20,69.24,92.33,69.14,92.40,69.08,92.38,69.08,92.35,69.08,92.30,69.08,92.28,69.09,92.30,69.10,92.35,69.11,92.67,69.10,92.97,69.08,93.40,69.08,93.58,69.17,94.00,69.28,94.42,69.40,94.85,69.41,95.17,69.46,95.33,69.46,95.88
RZ_4136256_12176,0,30324,50,0,1,69.46,96.47,69.42,97.35,69.40,97.85,69.44,98.60,69.46,99.55,69.46,100.92,69.39,101.88,69.30,102.85,69.29,103.78,69.20,104.65,69.11,105.75,68.97,107.00,68.97,108.25,69.01,109.47,69.04,110.62,68.79,112.92,68.51,114.90,68.20,117.65,67.69,120.30,67.16,123.08,66.53,126.00,66.24,128.62,65.75,132.15,65.41,134.90,65.09,137.75,64.92,139.88,64.75,142.20,64.62,144.28,64.29,146.60,63.95,148.78,63.65,150.85,63.58,152.95,63.59,154.90,63.56,156.88,63.54,158.80,63.45,160.62,63.10,163.03,62.75,165.25,62.40,167.20,62.31,168.50,62.27,169.22,62.30,169.97,62.40,170.35,62.80,170.60,63.14,171.60,63.40,172.65,63.33,174.45,63.26,175.85,63.34,177.10,63.44,177.68
RZ_4136256_12177,0,30324,50,0,1,63.52,178.45,63.50,179.15,63.49,179.80,63.48,180.25,63.58,180.82,63.79,181.22,64.00,181.43,63.69,182.12,63.25,182.88,62.94,183.53,63.04,183.53,63.00,183.88,62.85,184.22,62.74,184.20,62.81,183.80,62.86,183.72,62.98,184.07,63.17,183.88,63.45,183.35,63.62,182.90,63.69,183.03,63.65,183.15,63.64,183.10,63.64,183.03,63.66,182.90,63.60,182.97,63.50,183.07,63.42,182.85,63.38,182.53,63.35,182.20,63.34,181.78,63.36,181.20,63.51,180.22,63.62,179.68,63.74,179.15,63.70,178.82,63.69,178.35,63.67,177.65,63.62,177.12,63.45,176.53,63.30,175.78,63.34,174.97,63.50,174.35,63.59,173.82,63.56,173.07,63.54,172.28,63.46,171.93,63.41,171.20,63.49,170.55,63.64,169.88
RZ_4136256_12178,0,30324,51,0,1,63.77,169.80,63.80,169.50,63.67,168.95,63.56,168.30,63.48,167.25,63.52,166.43,63.58,165.68,63.61,165.57,63.64,165.53,63.67,165.47,63.70,165.12,63.69,164.78,63.74,164.05,63.76,163.60,63.75,163.03,63.71,162.70,63.67,162.47,63.69,162.35,63.69,162.10,63.56,161.88,63.48,161.18,63.39,160.70,63.41,160.30,63.41,160.25,63.42,160.12,63.44,159.90,63.45,159.68,63.46,159.57,63.50,159.28,63.52,159.10,63.49,158.97,63.44,159.03,63.36,159.05,63.31,159.03,63.27,159.00,63.40,158.97,63.55,158.88,63.61,158.65,63.52,158.38,63.44,158.18,63.45,158.05,63.46,158.03,63.48,158.00,63.52,157.95,63.56,157.88,63.61,157.80,63.64,157.78,63.60,157.90,63.50,158.00,63.41,157.93,63.38,157.72
RZ_4136256_12179,0,30324,50,0,1,63.38,157.47,63.39,157.40,63.42,157.40,63.46,157.47,63.51,157.45,63.54,157.28,63.55,157.10,63.50,157.10,63.45,157.18,63.38,157.20,63.33,157.20,63.33,157.15,63.36,156.93,63.44,156.50,63.49,156.12,63.50,155.97,63.55,156.03,63.60,156.07,63.66,155.93,63.66,155.78,63.69,155.80,63.71,155.95,63.62,156.10,63.54,156.03,63.40,156.20,63.38,156.32,63.35,156.53,63.39,156.47,63.40,156.38,63.38,156.28,63.34,156.30,63.35,156.43,63.38,156.45,63.41,156.35,63.48,156.18,63.55,156.05,63.62,155.93,63.65,155.90,63.73,156.00,63.76,156.07,63.65,156.05,63.49,155.93,63.44,155.45,63.54,155.03,63.65,154.57,63.67,154.22,63.67,153.85,63.69,153.55,63.75,153.05,63.83,152.55
RZ_4136256_12180,0,30324,50,0,1,63.96,151.68,64.03,151.22,64.11,150.75,64.15,150.55,64.24,150.25,64.33,149.22,64.40,148.35,64.38,147.43,64.33,147.25,64.29,147.07,64.34,147.07,64.38,147.05,64.38,146.82,64.33,146.60,64.29,146.45,64.31,146.12,64.35,145.78,64.38,145.20,64.39,145.05,64.26,144.90,64.12,145.00,64.09,144.43,64.20,143.85,64.26,143.72,64.22,144.20,64.22,144.50,64.25,144.20,64.29,143.93,64.26,143.90,64.30,143.97,64.35,143.93,64.39,143.80,64.36,143.57,64.22,143.47,64.10,143.40,64.00,143.43,64.00,143.55,64.01,143.65,64.03,143.70,64.01,143.68,63.99,143.70,63.95,143.80,63.91,143.93,63.88,143.97,63.95,143.97,64.04,143.95,64.14,143.93,64.12,144.15,64.11,144.40,64.01,144.70
RZ_4136256_12181,0,30324,50,0,12,63.91,144.78,63.83,144.88,63.84,144.88,63.85,144.90,63.88,144.93,63.89,145.00,63.90,145.05,63.91,145.05,63.96,144.45,63.99,143.88,63.95,144.15,63.90,144.95,63.92,145.40,63.98,145.05,63.96,144.62,63.92,144.55,63.89,144.60,63.96,144.82,63.98,145.15,64.01,145.35,64.03,145.45,63.90,145.70,63.76,145.97,63.62,146.25,63.61,146.25,63.60,146.25,63.60,146.22,63.60,146.15,63.61,146.12,63.61,146.18,63.56,146.25,63.52,146.07,63.49,145.80,63.52,145.50,63.51,145.47,63.50,145.62,63.48,145.80,63.46,145.95,63.49,146.03,63.50,146.12,63.50,146.47,63.45,146.78,63.41,147.00,63.45,147.00,63.48,147.00,63.52,146.82,63.51,146.50,63.52,146.15,63.54,146.38,63.54,146.78
RZ_4136256_12182,0,30324,50,0,4,63.54,147.10,63.52,146.80,63.51,146.50,63.56,146.28,63.60,146.30,63.65,146.35,63.65,146.38,63.69,146.40,63.69,146.75,63.69,147.12,63.69,147.28,63.70,147.05,63.70,147.12,63.79,147.43,63.90,147.38,63.86,147.05,63.71,146.90,63.60,147.00,63.65,147.12,63.71,147.07,63.76,147.05,63.81,147.10,63.84,147.25,63.80,147.28,63.79,147.22,63.77,147.45,63.76,147.80,63.66,147.95,63.58,147.75,63.49,147.60,63.49,147.65,63.50,147.47,63.49,147.25,63.46,147.35,63.48,147.68,63.51,148.00,63.61,147.97,63.66,147.97,63.66,147.97,63.58,148.00,63.50,148.03,63.48,148.03,63.46,148.03,63.41,148.00,63.40,147.97,63.44,147.72,63.50,147.45,63.52,147.15,63.54,147.12,63.55,147.40
RZ_4136256_12183,0,30324,50,0,4,63.55,147.68,63.54,147.97,63.51,148.00,63.55,148.03,63.61,148.03,63.67,147.70,63.65,147.40,63.61,147.18,63.58,147.22,63.56,147.30,63.56,147.30,63.56,147.35,63.56,147.35,63.59,147.32,63.61,147.32,63.64,147.32,63.64,147.30,63.66,147.45,63.67,147.65,63.67,147.95,63.65,148.07,63.56,148.18,63.48,148.12,63.41,148.10,63.44,148.12,63.46,148.18,63.48,148.22,63.52,148.47,63.59,148.70,63.62,148.60,63.56,148.28,63.51,147.95,63.48,148.03,63.49,148.05,63.49,148.03,63.48,147.90,63.44,147.93,63.39,147.97,63.39,147.85,63.38,147.62,63.39,147.50,63.40,147.70,63.42,148.20,63.46,148.57,63.49,148.82,63.50,148.75,63.51,148.60,63.51,148.50,63.50,148.57,63.54,148.60
RZ_4136256_12184,0,30324,50,0,4,63.58,148.55,63.60,148.38,63.59,148.32,63.56,148.38,63.56,148.40,63.42,148.72,63.31,149.05,63.27,148.93,63.38,148.45,63.42,148.05,63.41,148.20,63.38,148.35,63.35,148.55,63.27,148.70,63.24,148.93,63.29,149.00,63.39,148.80,63.49,148.53,63.51,148.07,63.51,147.93,63.48,148.12,63.41,148.68,63.34,149.20,63.33,149.30,63.35,149.07,63.40,148.88,63.45,148.82,63.48,148.90,63.46,148.93,63.46,148.88,63.46,148.82,63.46,148.80,63.48,148.78,63.51,148.62,63.55,148.45,63.59,148.28,63.59,148.38,63.59,148.62,63.56,148.90,63.59,149.10,63.64,149.20,63.66,149.20,63.60,149.18,63.54,149.18,63.52,149.12,63.54,149.10,63.50,149.03,63.44,148.95,63.39,148.70,63.40,148.50
RZ_4136256_12185,0,30324,49,0,4,63.42,148.38,63.44,148.43,63.45,148.47,63.44,148.80,63.40,149.12,63.40,149.20,63.42,148.85,63.46,148.35,63.48,148.15,63.52,148.00,63.56,148.03,63.55,148.43,63.49,148.82,63.45,149.22,63.46,149.22,63.48,149.03,63.50,148.80,63.51,148.60,63.52,148.65,63.51,149.05,63.48,149.45,63.41,149.82,63.39,149.80,63.42,149.68,63.48,149.57,63.49,149.45,63.45,149.40,63.42,149.28,63.45,149.20,63.50,149.20,63.50,149.28,63.46,149.32,63.42,149.40,63.44,149.50,63.45,149.60,63.49,149.55,63.49,149.50,63.48,149.47,63.36,149.50,63.25,149.40,63.20,149.30,63.24,149.22,63.26,149.28,63.31,149.32,63.36,149.32,63.44,149.32,63.44,149.32,63.42,149.40,63.41,149.47
RZ_4136256_12186,0,30324,251,0,4,63.35,149.65,63.31,149.70,63.27,149.78,63.26,149.72,63.29,149.65,63.33,149.60,63.38,149.55,63.38,149.78,63.29,150.00,63.20,150.12,63.10,150.07,63.09,150.00,63.17,149.85,63.27,149.72,63.36,149.60,63.34,149.60,63.35,149.57,63.41,149.30,63.48,149.03,63.49,148.88,63.39,149.12,63.30,149.38,63.30,149.45,63.41,149.38,63.48,149.30,63.41,149.25,63.34,149.32,63.30,149.43,63.29,149.47,63.29,149.45,63.27,149.38,63.30,149.30,63.33,149.20,63.33,149.22,63.31,149.28,63.35,149.35,63.40,149.35,63.38,148.93,63.30,148.53,63.24,148.10,63.24,148.15,63.23,148.22,63.23,148.28,63.17,148.25,63.14,148.20,63.05,148.07,63.01,148.00,63.00,147.85,63.04,147.78,63.26,147.90,63.46,148.07,63.49,148.20,63.34,148.10,63.19,147.85,63.19,147.45,63.17,147.10,63.12,147.32,63.09,147.78,63.09,147.95,63.12,147.70,63.20,147.45,63.20,147.47,63.19,147.50,63.15,147.55,63.19,147.60,63.23,147.55,63.26,147.30,63.31,147.05,63.40,146.85,63.49,146.90,63.51,147.03,63.49,147.15,63.49,147.20,63.51,147.20,63.55,147.20,63.56,147.30,63.56,147.38,63.55,147.55,63.46,147.62,63.39,147.53,63.33,147.32,63.33,147.12,63.31,147.18,63.27,147.22,63.24,147.25,63.23,147.18,63.23,147.07,63.21,147.12,63.20,147.30,63.17,147.53,63.16,147.57,63.15,147.57,63.17,147.47,63.21,147.35,63.24,147.40,63.27,147.50,63.29,147.53,63.35,147.45,63.40,147.22,63.44,147.05,63.41,146.90,63.35,146.97,63.21,146.97,63.10,146.95,63.14,146.82,63.23,146.75,63.33,146.70,63.34,146.78,63.27,146.93,63.19,147.32,63.14,147.70,63.14,147.95,63.16,147.93,63.10,148.00,63.04,148.22,63.06,148.47,63.17,148.18,63.26,147.72,63.25,147.65,63.23,148.00,63.21,148.28,63.12,148.25,63.02,148.25,62.92,148.47,62.92,148.68,62.91,148.82,62.90,148.80,62.88,148.68,62.89,148.45,62.91,148.22,62.95,148.07,62.96,148.10,62.98,148.12,62.99,148.12,62.99,148.10,62.99,148.07,62.99,148.12,63.00,148.18,63.01,148.22,63.04,148.22,63.04,148.25,63.04,148.35,63.01,148.40,63.00,148.25,62.95,148.03,62.94,147.65,62.94,147.57,62.95,147.57,62.94,148.05,62.90,148.45,62.85,148.93,62.80,149.03,62.80,148.90,62.86,148.65,62.92,148.25,62.98,148.10,62.92,148.22,62.86,148.47,62.77,148.80,62.76,148.85,62.77,148.85,62.88,148.75,62.99,148.72,63.06,148.72,63.08,148.72,63.05,148.57,62.94,148.45,62.86,148.35,62.79,148.30,62.80,148.07,62.76,147.85,62.71,148.00,62.66,148.32,62.65,148.57,62.65,148.55,62.65,148.55,62.64,148.47,62.64,148.35,62.69,148.18,62.74,148.12,62.89,148.05,62.99,148.12,63.04,148.18,63.00,148.25,62.95,148.30,62.89,148.40,62.81,148.47,62.77,148.65,62.79,148.75,62.81,148.85,62.83,148.80,62.84,148.75,62.84,148.88,62.83,149.03,62.77,149.22,62.74,149.28,62.80,149.38,62.90,149.45,63.01,149.32,63.02,148.95,63.05,148.55,63.04,148.38,63.04,148.43,63.04,148.45,62.99,148.50,62.89,148.75,62.77,149.03,62.73,149.30,62.73,149.15,62.77,148.97,62.84,148.82,62.88,148.82,62.88,148.85,62.89,148.90,62.91,148.95,62.92,148.95,62.92,148.82,62.91,148.72,62.94,148.93,62.95,149.18,62.98,149.47,62.96,149.50,62.96,149.07,62.96,148.57,62.96,148.38,62.95,148.65,62.94,148.93,62.94,148.78,62.94,148.68,62.96,148.57,62.94,148.75,62.90,148.90,62.88,148.97,62.83,148.88,62.79,148.60,62.76,148.38,62.75,148.38,62.74,148.47,62.73,148.57,62.75,148.53,62.73,148.53,62.67,148.50,62.61,148.45,62.61,148.38,62.59,148.57,62.59,148.78,62.65,148.97,62.74,149.00,62.76,149.07,62.73,149.18,62.70,148.95
RZ_4136256_12187,0,30324,50,0,4,62.70,148.65,62.71,148.35,62.74,148.32,62.79,148.32,62.81,148.53,62.86,148.72,62.91,148.95,62.91,148.93,62.84,148.85,62.75,149.05,62.73,149.28,62.76,149.45,62.83,149.25,62.90,148.93,62.92,148.57,62.94,148.35,62.92,148.15,62.91,148.05,62.89,148.28,62.88,148.62,62.88,148.93,62.76,148.90,62.64,148.90,62.44,148.93,62.38,148.95,62.26,149.03,62.21,149.07,62.21,149.15,62.29,148.68,62.62,148.18,63.34,147.65,64.28,148.00,65.15,148.35,66.20,148.70,67.42,148.93,68.96,149.50,70.67,150.25,72.14,150.65,73.28,150.72,74.28,150.62,75.35,150.88,76.95,151.12,78.60,151.45,80.45,151.45,82.35,152.22,84.06,153.10,85.88,154.30,87.41,155.65,89.03,156.82,90.69,158.38
RZ_4136256_12188,0,30324,50,0,4,92.44,159.00,94.09,159.55,95.83,159.38,97.39,159.85,99.31,160.28,100.88,161.07,102.58,161.40,104.01,161.90,105.71,162.95,107.28,164.18,108.70,166.40,110.04,167.80,111.55,169.03,112.97,170.65,114.55,172.32,115.85,173.85,117.28,173.97,118.30,175.12,119.39,176.45,120.39,178.18,121.38,179.12,122.33,179.82,123.14,180.47,123.92,180.93,124.54,181.53,125.26,182.07,125.94,182.62,126.76,183.70,127.21,184.47,127.88,185.12,128.35,185.18,128.84,185.43,128.96,185.60,129.00,185.82,129.20,185.78,129.39,185.75,129.46,185.65,129.26,185.62,129.01,185.57,128.86,185.60,128.62,185.85,128.30,186.12,127.90,185.93,127.54,185.53,127.19,185.12,126.91,185.05,126.67,185.00,126.33,184.70,125.96,184.28,125.72,183.85
RZ_4136256_12189,0,30324,50,0,4,125.59,183.72,125.44,183.97,125.34,184.15,125.35,184.25,125.17,184.40,124.91,184.55,124.67,184.82,124.61,184.97,124.58,184.45,124.50,183.80,124.36,183.10,124.25,183.07,124.16,182.88,124.15,182.68,124.14,182.47,124.01,182.53,123.90,182.62,123.79,182.78,123.72,182.72,123.62,182.60,123.53,182.65,123.47,182.90,123.47,182.75,123.46,182.35,123.45,181.90,123.45,181.85,123.54,181.55,123.62,181.32,123.55,181.75,123.38,182.43,123.17,183.35,123.14,183.57,123.09,183.28,123.06,182.72,123.03,182.10,122.99,182.05,122.95,181.90,122.89,181.82,122.86,181.78,122.83,181.80,122.81,181.72,122.79,181.68,122.79,182.05,122.79,182.53,122.80,182.97,122.89,182.40,122.96,181.82,123.04,181.40,123.01,181.68,123.03,182.25
RZ_4136256_12190,0,30324,50,0,4,123.05,182.70,123.09,182.95,123.12,182.78,123.12,182.60,122.97,182.53,122.80,182.62,122.64,182.70,122.65,182.72,122.67,182.65,122.67,182.57,122.65,182.55,122.60,182.57,122.55,182.57,122.55,182.62,122.61,182.72,122.66,182.85,122.72,182.82,122.74,182.72,122.70,182.62,122.65,182.78,122.59,183.18,122.56,183.75,122.54,184.12,122.50,184.40,122.51,184.45,122.51,184.00,122.53,183.47,122.55,182.93,122.58,182.88,122.56,182.90,122.51,182.95,122.46,182.75,122.42,182.50,122.46,182.40,122.50,182.68,122.49,182.95,122.42,183.10,122.35,183.12,122.33,183.12,122.36,183.28,122.42,183.45,122.45,183.53,122.36,183.35,122.26,183.07,122.22,182.88,122.24,182.78,122.26,182.80,122.16,182.72,122.05,182.62,121.95,182.50
RZ_4136256_12191,0,30324,349,0,1,121.95,182.50,121.97,182.50,122.01,182.50,122.04,182.50,122.03,182.47,121.99,182.47,121.96,182.45,121.96,182.62,121.99,182.70,122.03,182.78,122.06,182.82,122.08,182.97,122.08,182.80,122.00,182.53,121.95,183.10,121.91,183.95,121.94,184.80,121.95,184.75,121.89,184.55,121.83,184.22,121.79,183.97,121.83,183.88,121.91,183.97,121.96,184.03,122.01,184.10,122.01,184.15,122.01,184.10,121.99,183.97,121.95,183.78,121.90,183.60,121.84,183.50,121.81,183.57,121.94,183.68,122.11,184.18,122.25,184.53,122.19,184.68,122.10,184.25,122.05,183.82,122.04,183.68,122.03,183.78,122.03,183.90,122.03,183.97,122.05,183.93,122.09,183.88,122.12,183.82,122.11,183.78,122.09,184.00,122.06,184.28,122.06,184.18,122.04,184.05,122.00,183.95,121.96,184.25,121.91,184.53,121.88,184.78,121.89,185.03,121.96,184.88,122.05,184.65,122.06,184.40,122.06,184.40,122.09,184.45,122.12,184.05,122.15,183.53,122.11,182.93,122.06,182.72,122.01,182.55,121.99,182.57,121.96,182.50,121.96,182.40,122.06,182.45,122.16,182.93,122.26,183.43,122.28,183.65,122.20,183.57,122.11,183.78,122.06,183.90,122.10,184.03,122.17,183.78,122.22,183.62,122.29,183.75,122.31,183.97,122.39,184.20,122.42,184.00,122.44,183.82,122.39,183.65,122.36,184.07,122.19,184.40,122.01,184.68,121.64,184.57,121.40,184.20,120.86,183.93,120.29,183.55,119.55,183.38,118.94,183.18,118.45,183.10,117.84,183.22,117.34,183.07,116.71,182.72,116.36,182.30,115.88,182.12,115.60,181.68,115.35,181.25,115.25,180.78,114.95,180.75,114.71,180.65,114.39,180.62,114.24,180.53,114.04,180.47,113.84,180.45,113.53,180.68,113.21,180.90,112.95,181.18,112.76,181.28,112.54,180.93,112.40,180.50,112.24,180.07,112.12,180.20,112.00,180.40,111.94,180.57,111.91,180.57,111.90,180.40,111.83,180.25,111.71,180.20,111.59,180.20,111.59,180.07,111.65,179.90,111.66,179.75,111.61,179.68,111.59,179.80,111.62,179.90,111.64,179.65,111.62,179.30,111.61,178.95,111.61,178.95,111.62,178.97,111.64,179.07,111.64,179.20,111.70,179.68,111.75,180.12,111.83,180.10,111.86,179.68,111.91,179.28,111.95,179.38,111.96,179.47,111.97,179.53,111.97,179.45,111.99,179.35,111.97,179.30,111.96,179.35,112.14,179.85,112.31,180.35,112.47,180.82,112.36,180.97,112.14,181.10,111.91,181.15,111.42,181.15,111.05,181.15,110.38,181.28,109.67,181.40,108.83,181.03,107.81,180.68,106.76,178.95,105.54,177.70,104.04,176.47,102.62,176.15,100.95,175.95,99.61,174.28,97.72,173.22,95.94,172.15,93.96,171.55,92.10,170.93,90.28,169.22,88.44,168.47,86.89,167.00,85.45,165.97,84.16,164.35,83.04,163.05,81.80,162.15,80.61,160.55,79.24,159.28,77.76,157.70,76.20,157.03,74.75,155.68,73.39,153.85,72.28,152.18,70.94,151.20,69.44,151.03,67.99,150.95,66.88,149.75,65.80,148.55,64.88,147.47,63.71,147.50,62.92,146.95,61.94,146.03,61.34,145.03,60.85,144.68,60.46,144.70,60.16,144.75,60.00,144.85,60.01,144.90,60.00,144.95,59.99,144.90,60.10,144.90,60.25,144.90,60.44,144.70,60.61,144.45,60.79,144.18,60.94,144.40,61.00,144.60,61.08,144.90,61.27,145.03,61.44,145.15,61.65,145.32,61.74,145.62,61.89,145.97,62.00,146.18,62.08,146.38,62.06,146.50,62.08,146.55,62.15,146.43,62.24,146.30,62.35,146.32,62.40,146.62,62.45,146.90,62.48,147.15,62.52,147.30,62.56,147.62,62.59,148.22,62.74,148.62,62.91,148.68,63.11,148.45,63.15,148.53,63.23,148.78,63.26,149.05,63.33,148.97,63.35,148.90,63.35,149.30,63.35,149.78,63.41,150.20,63.48,150.18,63.51,150.15,63.50,150.18,63.60,150.12,63.70,150.05,63.79,150.10,63.77,150.45,63.76,150.82,63.75,151.10,63.75,151.10,63.77,151.00,63.80,150.85,63.83,150.72,63.83,150.80,63.84,151.00,63.86,151.22,63.89,151.38,63.90,151.55,63.90,151.70,63.91,151.82,63.94,151.78,63.95,151.70,63.95,151.60,64.06,151.57,64.15,151.75,64.21,152.20,64.16,152.62,64.12,152.85,64.12,152.88,64.17,152.88,64.21,152.68,64.25,152.47,64.26,152.25,64.25,152.20,64.25,152.15,64.26,152.15,64.26,152.15,64.25,152.22,64.22,152.38,64.20,152.68,64.30,152.90,64.41,152.80,64.51,152.57,64.50,152.38,64.47,152.40,64.46,152.60,64.44,152.75,64.39,153.00,64.38,153.12,64.35,153.28,64.45,153.22,64.55,153.12,64.64,152.90,64.62,152.80,64.61,152.70,64.60,152.68,64.59,152.62,64.59,152.62,64.60,152.75,64.62,152.82,64.64,152.82,64.62,152.82,64.62,152.88,64.65,152.90,64.67,152.90,64.70,152.93,64.67,153.03,64.65,153.40,64.64,153.72,64.59,154.03,64.55,154.05,64.59,153.95,64.67,153.82,64.74,153.78,64.71,153.85,64.69,153.90,64.66,153.88,64.62,153.82,64.59,153.80,64.70,153.78,64.83,153.78,64.95,153.78,64.92,153.68,64.90,153.55,64.86,153.57,64.81,153.70,64.78,153.75,64.78,153.68,64.78,153.57,64.78,153.57,64.76,153.57,64.76,153.55,64.74,153.53,64.71,153.47,64.70,153.45,64.71,153.68,64.74,153.97,64.74,154.30,64.74,154.40,64.71,154.43,64.72,154.32,64.76,154.22,64.80,154.18,64.83,154.22,64.81,154.30,64.79,154.32,64.76,154.35,64.74,154.35,64.76,154.32,64.80,154.32,64.84,154.30
RZ_4136256_12192,0,30324,50,0,1,64.86,154.28,64.88,154.22,64.86,154.30,64.85,154.40,64.85,154.50,64.85,154.43,64.84,154.32,64.83,154.22,64.84,154.20,64.85,154.22,64.85,154.22,64.84,154.20,64.83,154.18,64.83,154.12,64.81,154.07,64.75,154.07,64.67,154.07,64.74,154.25,64.83,154.45,64.89,154.62,64.85,154.60,64.89,154.28,64.95,153.97,65.01,153.72,64.89,153.85,64.76,153.93,64.67,154.00,64.70,154.03,64.72,154.05,64.71,154.20,64.71,154.25,64.71,154.28,64.72,154.20,64.74,154.18,64.80,154.10,64.88,153.97,64.88,153.88,64.78,153.85,64.67,153.90,64.60,153.85,64.56,153.82,64.51,153.93,64.50,154.05,64.51,154.18,64.55,154.25,64.64,154.32,64.70,154.40,64.76,154.43,64.79,154.30,64.80,154.20
RZ_4136256_12193,0,30324,100,0,1,64.80,154.10,64.79,154.12,64.85,154.15,64.90,154.22,64.95,154.30,64.94,154.32,64.89,154.25,64.81,154.15,64.72,154.20,64.69,154.38,64.72,154.60,64.79,154.72,64.84,154.68,64.84,154.57,64.89,154.45,64.94,154.40,64.96,154.40,64.94,154.50,64.91,154.57,64.91,154.62,64.90,154.60,64.91,154.62,64.92,154.65,64.94,154.70,64.91,154.72,64.91,154.75,64.86,154.75,64.80,154.75,64.76,154.75,64.78,154.70,64.80,154.65,64.81,154.50,64.85,154.38,64.86,154.32,64.86,154.47,64.81,154.85,64.74,155.15,64.69,155.32,64.66,155.25,64.66,155.10,64.65,155.00,64.64,154.93,64.64,154.90,64.64,154.85,64.62,154.80,64.62,154.80,64.62,154.80,64.66,154.78,64.69,154.78,64.74,154.75,64.76,154.72,64.79,154.68,64.76,154.68,64.69,154.70,64.62,154.75,64.66,154.75,64.75,154.68,64.80,154.62,64.78,154.62,64.74,154.78,64.74,154.93,64.75,155.03,64.76,155.00,64.78,154.97,64.75,155.00,64.74,154.97,64.70,155.00,64.64,155.10,64.59,155.20,64.60,155.30,64.66,155.22,64.70,155.10,64.62,155.03,64.54,155.10,64.49,155.22,64.53,155.28,64.58,155.25,64.62,155.10,64.66,154.97,64.70,154.88,64.66,154.90,64.61,154.95,64.59,154.97,64.62,154.82,64.69,154.68,64.72,154.57,64.70,154.68,64.66,154.80,64.65,154.88,64.69,154.93,64.74,155.03,64.72,155.10,64.67,155.28,64.65,155.40,64.70,155.43,64.75,155.32,64.78,155.22,64.78,155.22,64.78,155.22,64.76,155.22
RZ_4136256_12194,0,30324,50,0,1,64.75,155.28,64.76,155.32,64.79,155.12,64.83,154.68,64.80,154.22,64.75,154.45,64.74,154.80,64.76,155.12,64.81,155.12,64.89,155.10,64.96,155.00,65.03,154.93,65.01,154.82,64.94,154.90,64.89,154.95,64.81,155.00,64.79,155.00,64.76,155.00,64.76,154.97,64.76,154.95,64.75,154.93,64.71,154.75,64.69,154.57,64.66,154.75,64.66,155.10,64.65,155.57,64.74,155.68,64.81,155.68,64.83,155.47,64.75,155.30,64.67,155.22,64.66,155.20,64.65,155.20,64.65,155.20,64.67,155.18,64.69,155.15,64.70,155.12,64.71,155.12,64.72,155.28,64.69,155.40,64.62,155.47,64.62,155.40,64.66,155.32,64.62,155.40,64.54,155.47,64.45,155.55,64.44,155.65,64.46,155.72,64.53,155.68,64.60,155.43
RZ_4136256_12195,0,30324,50,0,1,64.65,155.20,64.66,155.15,64.70,155.18,64.72,155.20,64.75,155.20,64.75,155.38,64.69,155.55,64.61,155.78,64.59,155.78,64.64,155.57,64.69,155.38,64.70,155.18,64.69,155.38,64.69,155.55,64.76,155.65,64.85,155.55,64.81,155.40,64.75,155.28,64.67,155.10,64.72,154.97,64.72,154.93,64.78,154.93,64.83,154.93,64.79,155.12,64.70,155.32,64.60,155.57,64.59,155.65,64.56,155.55,64.55,155.30,64.53,155.07,64.53,155.03,64.53,155.03,64.53,155.18,64.54,155.35,64.55,155.53,64.59,155.20,64.53,154.88,64.46,154.65,64.49,154.78,64.58,154.88,64.72,154.78,64.78,154.68,64.80,154.78,64.76,154.97,64.72,155.18,64.70,155.18,64.70,155.18,64.67,155.25,64.65,155.35,64.60,155.50
RZ_4136256_12196,0,30324,50,0,1,64.58,155.57,64.56,155.43,64.56,155.20,64.55,155.15,64.54,155.30,64.58,155.47,64.64,155.47,64.67,155.45,64.60,155.43,64.53,155.50,64.51,155.60,64.55,155.68,64.58,155.62,64.54,155.57,64.53,155.43,64.55,155.32,64.51,155.20,64.45,155.15,64.40,155.07,64.42,155.20,64.45,155.35,64.46,155.45,64.47,155.40,64.42,155.32,64.35,155.38,64.34,155.40,64.41,155.43,64.42,155.45,64.36,155.50,64.36,155.55,64.41,155.62,64.49,155.65,64.50,155.70,64.46,155.65,64.41,155.55,64.36,155.55,64.38,155.65,64.39,155.78,64.40,155.82,64.40,155.80,64.40,155.80,64.40,155.82,64.41,155.68,64.41,155.43,64.38,155.30,64.35,155.35,64.33,155.43,64.33,155.40,64.33,155.43,64.33,155.43
RZ_4136256_12197,0,30324,50,0,1,64.24,155.38,64.15,155.35,64.14,155.32,64.22,155.38,64.30,155.40,64.30,155.45,64.29,155.47,64.28,155.45,64.25,155.40,64.22,155.38,64.19,155.43,64.19,155.53,64.22,155.60,64.29,155.62,64.33,155.60,64.35,155.57,64.36,155.57,64.41,155.57,64.42,155.60,64.41,155.55,64.38,155.62,64.34,155.72,64.33,155.57,64.30,155.30,64.30,155.40,64.30,155.80,64.33,156.03,64.34,155.88,64.33,155.70,64.30,155.68,64.28,155.65,64.29,155.65,64.22,155.72,64.15,155.68,64.10,155.53,64.11,155.35,64.09,155.25,64.08,155.25,64.16,155.25,64.26,155.28,64.22,155.32,64.08,155.40,63.92,155.47,63.90,155.55,64.01,155.57,64.14,155.55,64.22,155.50,64.17,155.47,64.15,155.50,64.20,155.50
RZ_4136256_12198,0,30324,51,0,1,64.26,155.50,64.16,155.57,64.04,155.62,64.05,155.55,64.19,155.35,64.21,155.20,64.10,155.22,63.98,155.32,63.96,155.43,63.96,155.47,63.98,155.53,63.99,155.47,64.00,155.43,64.01,155.40,64.03,155.18,64.08,155.00,64.11,154.88,64.10,154.95,64.08,154.97,63.99,155.03,63.94,155.07,63.95,155.10,63.99,155.10,64.01,155.12,64.06,154.97,64.14,154.82,64.20,154.70,64.20,154.75,64.17,154.80,64.15,154.80,64.17,154.80,64.21,154.80,64.17,155.03,64.09,155.25,64.09,155.45,64.17,155.45,64.24,155.32,64.22,155.07,64.19,154.82,64.16,154.85,64.16,155.00,64.14,155.12,64.10,155.12,64.04,155.12,64.00,155.15,64.05,155.22,64.10,155.30,64.15,155.38,64.16,155.05,64.17,154.70,64.10,154.38
RZ_4136256_12199,0,30324,50,0,1,64.01,154.45,63.94,154.55,63.96,154.60,64.05,154.60,64.12,154.78,64.19,154.90,64.15,155.05,64.04,155.05,63.94,155.05,63.84,155.03,63.85,154.78,63.89,154.53,63.94,154.45,64.00,154.65,64.04,154.93,64.08,155.05,64.10,154.93,64.06,154.70,64.01,154.43,63.96,154.30,63.98,154.18,63.99,154.28,63.99,154.50,63.98,154.70,63.99,154.47,63.99,154.20,64.00,153.90,64.04,153.90,64.06,154.00,64.03,154.25,63.95,154.50,63.92,154.60,63.98,154.70,64.03,154.72,64.04,154.75,63.98,154.78,63.90,154.82,63.81,154.90,63.76,154.90,63.73,154.72,63.77,154.55,63.89,154.35,64.00,154.30,64.01,154.10,64.03,153.90,64.00,153.85,63.98,154.03,63.90,154.22,63.84,154.28,63.79,154.22
RZ_4136256_12200,0,30324,50,0,1,63.77,154.20,63.80,154.18,63.80,154.38,63.77,154.55,63.76,154.70,63.79,154.65,63.81,154.53,63.83,154.40,63.84,154.32,63.80,154.38,63.77,154.43,63.73,154.43,63.70,154.43,63.77,154.22,63.89,154.12,63.99,154.10,64.00,154.10,64.00,154.05,64.01,153.93,64.03,153.90,63.99,153.90,63.84,153.85,63.69,153.80,63.62,153.80,63.67,153.88,63.74,153.95,63.79,153.93,63.77,153.88,63.77,153.82,63.75,153.85,63.71,153.97,63.67,154.10,63.61,154.18,63.60,154.10,63.58,154.05,63.62,153.97,63.66,153.88,63.69,153.78,63.67,153.88,63.61,154.03,63.56,154.20,63.52,154.03,63.54,153.82,63.55,153.68,63.56,153.70,63.59,153.72,63.60,153.72,63.56,153.62,63.52,153.55,63.49,153.47
RZ_4136256_12201,0,30324,50,0,11,63.51,153.47,63.49,153.50,63.45,153.53,63.40,153.53,63.38,153.47,63.38,153.40,63.40,153.32,63.41,153.30,63.44,153.28,63.41,153.28,63.40,153.32,63.39,153.40,63.39,153.45,63.39,153.45,63.39,153.32,63.40,153.18,63.45,152.90,63.50,152.78,63.54,152.78,63.54,152.90,63.52,153.03,63.52,152.97,63.50,152.95,63.48,152.90,63.49,152.90,63.49,153.18,63.50,153.47,63.46,153.78,63.45,153.62,63.45,153.47,63.48,153.25,63.50,153.20,63.52,153.10,63.52,153.07,63.51,153.15,63.48,153.28,63.45,153.22,63.42,153.05,63.42,152.88,63.42,152.88,63.42,152.80,63.44,152.60,63.45,152.40,63.48,152.22,63.51,152.10,63.51,152.00,63.51,151.93,63.49,151.90,63.46,151.80,63.45,151.75
RZ_4136256_12202,0,30324,50,0,3,63.42,151.97,63.41,152.30,63.41,152.62,63.44,152.62,63.48,152.55,63.49,152.30,63.46,152.07,63.44,151.88,63.39,151.78,63.34,151.97,63.41,152.25,63.52,152.55,63.65,152.45,63.61,152.38,63.45,152.43,63.30,152.60,63.24,152.75,63.29,152.62,63.34,152.50,63.30,152.38,63.26,152.40,63.23,152.53,63.21,152.68,63.20,152.72,63.19,152.62,63.17,152.62,63.23,152.68,63.27,152.72,63.33,152.72,63.33,152.60,63.31,152.50,63.33,152.40,63.33,152.62,63.25,152.88,63.16,153.18,63.09,153.22,63.11,153.07,63.14,152.80,63.12,152.45,63.10,152.32,63.14,152.12,63.21,152.00,63.23,151.88,63.16,151.93,63.12,152.12,63.15,152.30,63.16,152.25,63.12,152.07,63.10,151.95,63.09,152.05
RZ_4136256_12203,0,30324,49,0,3,63.08,152.15,63.08,152.22,63.05,152.22,63.04,152.22,63.04,152.03,63.10,151.80,63.15,151.80,63.17,152.10,63.16,152.43,63.16,152.40,63.17,152.22,63.20,152.05,63.21,151.97,63.23,151.72,63.24,151.45,63.21,151.55,63.24,151.93,63.27,152.20,63.24,152.10,63.16,152.03,63.08,152.10,63.09,152.18,63.11,152.25,63.12,152.28,63.14,152.30,63.23,152.30,63.33,152.22,63.40,152.03,63.35,151.88,63.29,151.78,63.25,151.57,63.25,151.40,63.26,151.12,63.23,151.05,63.16,151.25,63.06,151.50,63.04,151.47,63.09,151.22,63.16,151.00,63.25,151.03,63.27,151.05,63.29,151.38,63.26,151.75,63.25,151.85,63.26,151.57,63.20,151.30,63.12,151.32,63.06,151.32,63.08,151.35
RZ_4136256_12204,0,30324,51,0,3,63.08,151.38,63.05,151.43,63.04,151.47,63.08,151.50,63.14,151.47,63.19,151.45,63.15,151.43,63.10,151.43,63.05,151.45,63.04,151.35,63.06,151.05,63.10,150.75,63.11,150.60,63.15,150.78,63.19,150.95,63.19,151.07,63.14,151.05,63.11,151.00,63.14,150.90,63.16,150.90,63.15,150.95,63.12,150.97,63.10,150.95,63.08,150.95,63.05,151.00,63.06,151.05,63.09,151.15,63.12,151.22,63.15,151.18,63.16,151.07,63.16,150.90,63.15,150.88,63.16,150.85,63.17,150.55,63.17,150.35,63.19,150.25,63.15,150.43,63.11,150.55,63.09,150.55,63.11,150.60,63.17,150.60,63.24,150.62,63.24,150.62,63.21,150.62,63.23,150.62,63.26,150.60,63.31,150.60,63.34,150.45,63.30,150.32,63.23,150.43,63.15,150.62
RZ_4136256_12205,0,30324,49,0,3,63.21,150.78,63.30,150.68,63.39,150.50,63.39,150.38,63.41,150.25,63.44,150.22,63.35,150.20,63.26,150.03,63.16,149.85,63.17,149.75,63.15,149.90,63.14,150.07,63.20,149.97,63.27,149.82,63.29,149.78,63.21,149.78,63.16,149.78,63.17,149.93,63.08,150.22,62.98,150.53,62.98,150.57,63.09,150.62,63.20,150.60,63.21,150.47,63.24,150.30,63.24,150.18,63.25,150.05,63.26,150.00,63.21,149.95,63.15,149.97,63.10,149.93,63.11,149.82,63.15,149.70,63.17,149.62,63.21,149.53,63.21,149.40,63.16,149.35,63.14,149.40,63.12,149.50,63.15,149.57,63.15,149.78,63.16,149.95,63.16,150.12,63.19,150.12,63.20,150.10,63.15,150.07,63.09,149.90,63.02,149.72,63.02,149.57
RZ_4136256_12206,0,30324,252,0,1,63.05,149.60,63.09,149.65,63.14,149.62,63.15,149.57,63.15,149.50,63.12,149.43,63.09,149.32,63.02,149.28,62.99,149.25,62.95,149.40,62.94,149.53,62.91,149.75,62.92,149.82,62.96,149.50,63.00,149.10,63.04,148.88,63.06,149.07,63.08,149.47,63.09,149.68,63.11,149.72,63.12,149.50,63.17,149.25,63.20,149.07,63.21,149.03,63.21,149.00,63.20,149.00,63.23,149.00,63.24,149.12,63.24,149.25,63.20,149.38,63.14,149.40,63.09,149.28,63.09,149.15,63.11,149.00,63.11,149.00,63.08,149.03,63.01,149.20,62.96,149.32,62.96,149.43,62.98,149.43,62.98,149.45,62.95,149.43,62.92,149.40,62.90,149.40,62.91,149.40,62.95,149.20,62.99,148.97,63.01,148.75,63.00,148.75,62.98,148.97,62.95,149.20,62.94,149.25,62.95,149.03,62.96,148.78,62.99,148.72,63.01,148.78,63.05,148.80,63.06,148.93,63.10,149.07,63.12,149.05,63.06,148.90,62.96,148.68,62.89,148.62,62.91,148.70,62.89,148.80,62.83,148.70,62.79,148.50,62.80,148.30,62.85,148.20,62.89,148.07,62.88,148.18,62.80,148.38,62.74,148.60,62.77,148.65,62.85,148.70,62.92,148.60,62.91,148.45,62.91,148.40,62.89,148.45,62.91,148.50,62.92,148.43,62.95,148.35,62.94,148.30,62.92,148.25,62.91,148.28,62.90,148.35,62.89,148.45,62.90,148.50,62.92,148.53,62.92,148.60,62.95,148.62,62.96,148.62,62.91,148.43,62.84,148.22,62.84,147.93,62.91,147.78,62.95,147.82,62.91,148.03,62.86,148.30,62.83,148.43,62.80,148.55,62.79,148.62,62.79,148.62,62.77,148.65,62.77,148.70,62.80,148.43,62.84,148.12,62.85,147.88,62.81,147.95,62.76,148.30,62.75,148.57,62.76,148.82,62.79,148.88,62.80,148.75,62.84,148.35,62.85,147.93,62.84,147.68,62.84,147.60,62.86,147.55,62.89,147.50,62.86,147.72,62.84,147.95,62.80,148.25,62.80,148.32,62.77,148.20,62.74,147.97,62.70,147.82,62.80,147.88,62.92,147.93,62.98,147.88,62.89,147.85,62.77,147.80,62.75,147.75,62.75,147.72,62.81,148.05,62.88,148.38,62.95,148.30,62.98,147.88,62.99,147.78,62.95,148.12,62.92,148.45,62.94,148.43,62.95,148.35,62.92,148.32,62.88,148.25,62.81,148.20,62.79,148.15,62.75,148.15,62.79,148.15,62.86,148.07,62.92,148.00,62.89,147.97,62.81,148.03,62.73,148.07,62.70,148.12,62.73,148.12,62.75,148.15,62.76,148.12,62.76,148.18,62.76,148.28,62.81,148.38,62.86,148.47,62.90,148.55,62.90,148.62,62.90,148.65,62.91,148.60,62.94,148.50,62.94,148.43,62.91,148.40,62.85,148.45,62.80,148.47,62.76,148.55,62.75,148.60,62.77,148.65,62.81,148.68,62.86,148.47,62.88,148.25,62.88,148.05,62.85,148.10,62.84,148.15,62.80,148.20,62.75,148.28,62.70,148.35,62.69,148.40,62.69,148.45,62.67,148.45,62.67,148.32,62.73,148.20,62.79,148.07,62.84,148.07,62.83,148.07,62.81,148.07,62.79,148.07,62.77,148.07,62.80,148.07,62.85,148.07,62.89,148.03,62.84,148.00,62.77,147.97,62.74,147.97,62.73,147.97,62.76,147.95,62.80,147.90,62.80,147.82,62.77,147.78,62.74,147.80,62.73,147.85,62.70,147.90,62.69,148.03,62.67,148.12,62.69,148.15,62.71,148.03,62.70,148.00,62.67,148.05,62.70,147.93,62.74,147.72,62.76,147.43,62.76,147.35,62.75,147.32,62.76,147.43,62.77,147.62,62.76,147.78,62.74,147.80,62.70,147.75,62.70,147.72,62.69,147.78,62.69,147.82,62.71,147.85,62.73,147.85,62.75,147.72,62.73,147.62,62.70,147.60,62.66,147.80,62.65,148.00,62.70,148.18,62.77,148.22,62.85,148.18,62.85,148.07,62.88,148.00,62.88,148.05,62.88,148.12,62.85,148.12,62.85,148.07,62.89,148.03,62.86,147.75,62.80,147.50,62.81,147.62,62.89,148.00,62.98,148.40,62.99,148.20,63.00,148.03,63.00,147.85
RZ_4136256_12207,0,30324,50,0,1,63.01,147.82,63.02,147.72,63.04,147.65,63.04,147.57,63.02,147.55,62.98,147.60,62.94,147.65,62.94,147.70,62.98,147.68,62.99,147.68,62.98,147.43,63.00,147.18,63.04,147.00,63.06,147.15,63.04,147.40,62.99,147.60,62.95,147.70,63.01,147.65,63.10,147.53,63.20,147.40,63.17,147.50,63.14,147.65,63.06,147.80,62.99,147.82,62.98,147.85,63.01,147.80,63.05,147.75,63.06,147.70,63.09,147.72,63.12,147.78,63.09,147.90,63.04,147.88,63.06,147.85,63.15,147.75,63.23,147.88,63.23,147.93,63.24,147.90,63.24,147.85,63.25,147.78,63.27,147.68,63.31,147.55,63.31,147.68,63.26,147.90,63.17,148.18,63.11,148.20,63.12,148.32,63.15,148.43,63.19,148.47,63.12,148.38,63.06,148.00
RZ_4136256_12208,0,30324,50,0,1,62.98,147.68,62.98,147.40,62.94,147.40,62.92,147.47,62.99,147.53,63.06,147.57,63.14,147.55,63.15,147.47,63.17,147.25,63.20,147.05,63.21,146.97,63.23,147.10,63.21,147.28,63.20,147.35,63.20,147.38,63.17,147.38,63.15,147.38,63.11,147.38,63.15,147.35,63.20,147.38,63.23,147.47,63.20,147.55,63.14,147.62,63.10,147.65,63.11,147.68,63.15,147.70,63.20,147.68,63.19,147.68,63.16,147.68,63.21,147.57,63.27,147.47,63.34,147.38,63.31,147.38,63.30,147.45,63.30,147.50,63.29,147.55,63.29,147.55,63.27,147.60,63.25,147.78,63.24,147.90,63.23,148.03,63.20,148.03,63.19,148.03,63.20,147.85,63.24,147.68,63.27,147.47,63.31,147.43,63.34,147.40,63.31,147.45,63.27,147.47
RZ_4136256_12209,0,30324,50,0,1,63.23,147.45,63.25,147.40,63.29,147.38,63.30,147.43,63.30,147.47,63.33,147.40,63.35,147.28,63.39,147.22,63.33,147.25,63.24,147.30,63.15,147.30,63.15,147.30,63.14,147.22,63.11,147.15,63.14,147.07,63.17,147.12,63.23,147.18,63.23,147.20,63.21,147.20,63.20,147.45,63.19,147.68,63.17,147.97,63.16,148.03,63.16,148.03,63.16,147.95,63.20,147.60,63.23,147.40,63.26,147.25,63.26,147.43,63.25,147.57,63.29,147.65,63.30,147.70,63.30,147.70,63.27,147.72,63.25,147.72,63.25,147.70,63.25,147.70,63.25,147.68,63.26,147.65,63.27,147.72,63.26,147.93,63.25,148.12,63.25,147.97,63.26,147.78,63.27,147.60,63.24,147.65,63.17,147.62,63.11,147.60,63.09,147.60,63.09,147.60
RZ_4136256_12210,0,30324,49,0,1,63.11,147.65,63.14,147.72,63.16,147.80,63.16,147.80,63.19,147.85,63.26,147.90,63.34,147.93,63.39,147.85,63.33,147.43,63.26,147.00,63.17,147.03,63.15,147.40,63.10,147.68,63.08,147.53,63.11,147.43,63.17,147.43,63.24,147.43,63.25,147.40,63.23,147.38,63.16,147.35,63.08,147.53,63.02,147.68,63.00,147.88,63.00,147.95,62.95,147.97,62.92,147.93,62.89,147.80,62.89,147.70,62.90,147.65,62.90,147.68,62.95,147.47,63.08,147.25,63.19,147.03,63.26,147.07,63.21,147.15,63.19,147.07,63.15,147.00,63.14,147.25,63.14,147.57,63.16,147.68,63.19,147.40,63.17,147.15,63.16,147.15,63.15,147.12,63.16,147.12,63.17,147.10,63.14,147.10,63.08,147.10,62.99,147.12
RZ_4136256_12211,0,30324,50,0,1,62.96,147.05,62.91,147.03,62.88,147.03,63.00,147.10,63.15,147.18,63.29,147.12,63.24,147.07,63.19,146.97,63.15,146.97,63.14,147.00,63.15,147.03,63.16,147.05,63.12,147.12,63.09,147.15,63.04,147.10,63.02,147.03,63.01,147.00,63.00,147.05,63.02,147.12,63.04,147.20,63.11,147.35,63.16,147.47,63.24,147.53,63.26,147.53,63.14,147.53,63.01,147.32,62.90,147.10,62.94,146.95,63.00,147.03,63.05,147.12,63.09,147.07,63.10,147.05,63.04,147.12,62.98,147.20,62.91,147.25,62.94,147.18,63.02,147.03,63.06,147.07,63.09,147.28,63.05,147.53,63.04,147.55,63.04,147.53,63.01,147.55,62.98,147.60,62.96,147.57,62.96,147.53,62.96,147.47,62.98,147.45,63.01,147.28,63.04,147.10
RZ_4136256_12212,0,30324,51,0,1,63.04,146.95,63.01,147.03,62.99,147.07,62.99,147.10,62.98,147.07,62.95,147.10,62.91,147.18,62.88,147.25,62.90,147.22,62.95,147.10,62.99,147.00,62.95,147.05,62.91,147.00,62.90,146.88,62.90,146.75,62.91,146.95,62.92,147.05,62.92,147.18,62.91,147.10,62.90,147.12,62.90,147.15,62.85,147.40,62.80,147.68,62.74,147.93,62.73,147.93,62.70,147.88,62.69,147.78,62.70,147.57,62.71,147.45,62.73,147.45,62.65,147.53,62.59,147.60,62.51,147.60,62.54,147.70,62.58,147.75,62.56,147.82,62.54,147.78,62.50,147.80,62.50,147.82,62.49,148.00,62.49,148.15,62.49,148.18,62.49,148.07,62.49,147.93,62.50,147.88,62.54,147.78,62.61,147.72,62.67,147.70,62.66,147.65,62.60,147.62,62.54,147.60
RZ_4136256_12213,0,30324,50,0,1,62.52,147.65,62.48,147.70,62.44,147.57,62.39,147.45,62.38,147.40,62.44,147.50,62.52,147.40,62.59,147.22,62.58,146.95,62.55,146.82,62.51,147.05,62.45,147.40,62.40,147.80,62.38,147.82,62.36,147.88,62.35,147.90,62.34,147.85,62.35,147.72,62.36,147.62,62.36,147.80,62.35,148.05,62.39,148.15,62.42,147.97,62.38,147.80,62.29,147.65,62.21,147.55,62.23,147.47,62.24,147.53,62.23,147.57,62.23,147.62,62.24,147.55,62.26,147.45,62.27,147.43,62.30,147.53,62.30,147.62,62.31,147.65,62.33,147.72,62.35,147.75,62.35,147.85,62.25,147.93,62.14,148.03,62.04,148.10,62.04,148.12,62.04,148.18,62.05,148.20,62.04,148.22,61.98,148.25,61.91,148.28,61.91,148.28,62.00,147.95
RZ_4136256_12214,0,30324,50,0,1,62.09,147.62,62.11,147.45,62.10,147.60,62.04,147.75,61.99,147.78,61.90,147.75,61.88,147.65,61.85,147.57,61.85,147.55,61.88,147.55,61.89,147.53,61.90,147.53,61.89,147.50,61.89,147.47,61.88,147.50,61.86,147.53,61.84,147.55,61.83,147.60,61.83,147.65,61.81,147.72,61.84,147.72,61.86,147.70,61.86,147.70,61.83,147.70,61.85,147.68,61.88,148.00,61.92,148.32,61.94,148.55,61.89,148.38,61.83,148.05,61.75,147.85,61.74,147.75,61.71,147.75,61.71,147.75,61.73,147.72,61.79,147.72,61.81,147.82,61.81,147.95,61.79,148.10,61.79,148.12,61.81,147.90,61.85,147.68,61.79,147.70,61.71,147.97,61.65,148.03,61.67,147.80,61.61,147.65,61.54,147.75,61.42,147.88,61.38,147.93
RZ_4136256_12215,0,30324,50,0,1,61.42,147.95,61.50,147.95,61.58,147.95,61.54,147.97,61.52,147.97,61.51,147.97,61.51,147.97,61.51,147.88,61.54,147.75,61.58,147.57,61.61,147.55,61.64,147.60,61.65,147.68,61.67,147.75,61.69,147.78,61.64,147.80,61.60,147.82,61.58,147.75,61.55,147.65,61.48,147.60,61.40,147.68,61.42,147.85,61.45,148.00,61.49,148.07,61.50,148.05,61.48,148.20,61.44,148.38,61.44,148.38,61.46,148.22,61.49,147.93,61.50,147.80,61.54,147.90,61.56,148.12,61.58,148.25,61.54,148.18,61.46,148.10,61.41,148.10,61.39,148.00,61.39,147.90,61.39,147.82,61.39,147.88,61.38,148.15,61.35,148.43,61.34,148.57,61.33,148.43,61.31,148.30,61.33,148.25,61.34,148.25,61.36,148.25,61.39,148.07
RZ_4136256_12216,0,30324,50,0,1,61.38,147.90,61.33,147.82,61.27,147.93,61.23,148.03,61.20,148.03,61.15,148.03,61.14,148.07,61.11,148.20,61.11,148.35,61.11,148.43,61.10,148.50,61.09,148.60,61.11,148.47,61.14,148.28,61.17,148.05,61.12,148.03,61.08,148.03,60.98,148.25,60.95,148.38,61.01,148.45,61.11,148.32,61.21,148.40,61.17,148.55,61.15,148.75,61.14,148.82,61.14,148.82,61.16,148.70,61.20,148.57,61.23,148.43,61.21,148.35,61.21,148.22,61.20,148.10,61.21,148.05,61.21,148.10,61.20,148.15,61.19,148.20,61.20,148.12,61.23,148.07,61.33,148.00,61.39,148.03,61.44,148.07,61.44,148.15,61.38,148.20,61.30,148.15,61.24,148.10,61.24,148.05,61.25,147.97,61.29,147.93,61.29,148.32,61.16,148.78
RZ_4136256_12217,0,30324,50,0,1,61.02,149.12,60.94,148.93,60.99,148.55,61.02,148.28,61.01,148.22,61.00,148.32,60.99,148.45,60.99,148.50,60.99,148.57,60.98,148.68,60.98,148.72,60.99,148.68,60.95,148.65,60.90,148.65,60.90,148.72,60.91,148.70,60.91,148.78,60.96,148.85,61.09,148.88,61.20,148.80,61.16,148.78,61.10,148.82,61.08,148.80,61.11,148.75,61.15,148.62,61.19,148.47,61.21,148.35,61.23,148.28,61.20,148.22,61.17,148.18,61.17,148.20,61.11,148.22,61.06,148.25,60.96,148.15,60.94,148.05,60.96,147.93,61.02,147.88,61.08,147.82,61.08,147.80,61.06,148.20,61.04,148.57,61.02,148.70,61.02,148.45,61.01,148.15,61.01,148.07,61.01,148.07,61.00,148.20,60.99,148.30,60.99,148.30,61.01,148.28
RZ_4136256_12218,0,30324,50,0,1,61.02,148.25,61.04,148.22,61.04,148.25,61.06,148.30,61.09,148.35,61.09,148.20,61.05,148.00,61.04,147.78,61.06,147.75,61.06,147.95,61.04,148.15,61.01,148.32,61.02,148.32,60.98,148.38,60.94,148.40,60.89,148.43,60.89,148.40,60.86,148.53,60.85,148.68,60.84,148.80,60.83,148.80,60.91,148.35,61.02,147.90,61.10,147.57,61.04,147.88,60.96,148.18,60.91,148.35,60.90,148.30,60.89,148.20,60.90,148.15,60.91,148.12,60.92,148.18,60.94,148.20,60.95,148.22,60.96,148.25,60.94,148.35,60.89,148.43,60.84,148.60,60.80,148.72,60.80,148.62,60.81,148.43,60.81,148.22,60.81,148.20,60.81,148.22,60.84,148.22,60.84,148.25,60.84,148.25,60.85,148.25,60.88,148.28,60.89,148.28
RZ_4136256_12219,0,30325,49,1,1,60.89,148.20,60.84,148.15,60.79,148.10,60.74,148.10,60.74,148.12,60.73,148.18,60.75,148.12,60.77,148.03,60.80,147.90,60.80,147.80,60.81,147.75,60.83,147.78,60.84,147.82,60.84,147.88,60.85,147.93,60.84,147.97,60.85,147.95,60.85,147.78,60.86,147.60,60.86,147.50,60.83,147.60,60.79,147.80,60.80,147.97,60.89,148.10,60.99,148.12,61.02,147.97,61.01,147.80,60.98,147.72,60.96,147.82,60.92,147.97,60.91,148.07,60.91,148.15,60.92,148.12,60.95,148.00,60.98,147.90,61.01,147.70,61.04,147.60,61.06,147.53,61.08,147.55,61.10,147.53,61.11,147.45,61.12,147.40,61.10,147.40,61.10,147.30,61.10,147.22,61.09,147.12,61.04,147.07,61.05,147.05,61.06,147.05
RZ_4136256_12220,0,30325,50,0,1,61.06,147.05,61.00,147.20,60.95,147.40,60.92,147.62,60.92,147.68,60.92,147.72,60.92,147.68,60.99,147.68,61.04,147.70,61.08,147.65,61.08,147.55,61.08,147.30,61.10,147.18,61.12,147.05,61.08,147.07,61.00,147.10,60.94,147.12,60.94,147.15,60.94,147.22,60.92,147.28,60.92,147.28,60.92,147.18,60.90,147.10,60.84,147.25,60.77,147.45,60.74,147.72,60.74,147.78,60.83,147.82,60.91,147.82,61.00,147.57,61.01,147.32,61.01,147.18,61.01,147.22,60.99,147.28,60.99,147.25,61.01,147.25,61.05,147.28,61.00,147.30,60.92,147.32,60.84,147.15,60.85,146.95,60.80,146.97,60.74,147.22,60.65,147.50,60.62,147.53,60.65,147.50,60.80,147.45,60.95,147.45,61.04,147.43,61.06,147.38
RZ_4136256_12221,0,30325,51,0,1,61.10,147.20,61.12,146.95,61.11,146.72,61.09,146.62,61.06,146.65,61.02,146.70,61.00,146.55,60.92,146.40,60.88,146.32,60.83,146.53,60.84,146.88,60.84,147.10,60.85,147.12,60.86,146.97,60.88,146.85,60.91,147.03,60.95,147.22,61.01,147.10,61.02,146.78,61.04,146.50,61.06,146.55,61.10,146.45,61.15,146.38,61.17,146.30,61.10,146.40,61.01,146.47,60.91,146.43,60.89,146.38,60.84,146.47,60.90,146.68,60.98,146.85,61.06,146.85,61.04,147.00,60.95,147.15,60.88,147.10,60.84,146.85,60.85,146.60,60.85,146.68,60.81,146.75,60.79,146.88,60.76,146.93,60.80,146.80,60.85,146.57,60.90,146.35,60.92,146.40,60.94,146.53,60.94,146.50,60.94,146.38,60.92,146.55,60.90,146.88,60.99,146.90
RZ_4136256_12222,0,30325,50,0,1,61.08,146.75,61.10,146.60,61.01,146.62,60.95,146.53,60.94,146.45,60.90,146.55,60.86,146.65,60.98,146.70,61.14,146.60,61.29,146.50,61.34,146.35,61.60,146.22,61.95,146.12,62.54,146.12,63.00,146.15,63.58,146.18,64.15,146.18,64.91,146.15,65.75,146.07,66.53,145.85,67.16,145.62,67.95,145.30,68.80,145.05,69.86,144.65,70.70,144.32,71.51,144.07,72.33,144.00,73.10,143.40,73.85,142.80,74.44,142.22,74.86,142.15,75.29,141.70,75.47,141.28,75.86,140.72,76.08,140.60,76.47,140.45,76.65,140.45,76.84,140.40,76.85,140.40,76.86,140.45,76.91,140.47,76.96,140.50,77.00,140.62,76.99,140.75,76.96,140.80,76.95,140.75,76.88,140.70,76.80,140.68,76.72,140.65,76.72,140.75
RZ_4136256_12223,0,30325,50,0,1,76.72,140.90,76.60,141.10,76.46,141.15,76.34,140.90,76.31,140.60,76.24,140.40,76.14,140.50,76.04,140.62,75.92,140.68,75.83,140.72,75.65,140.78,75.58,140.80,75.58,140.80,75.65,140.72,75.64,140.68,75.55,140.57,75.41,140.57,75.38,140.47,75.31,140.43,75.29,140.65,75.19,140.97,75.05,141.28,74.94,141.25,74.89,141.18,74.80,141.07,74.71,141.00,74.61,140.95,74.61,140.93,74.50,141.05,74.39,141.22,74.34,141.32,74.41,141.28,74.46,141.30,74.45,141.35,74.31,141.30,74.17,141.22,74.05,141.20,74.05,141.22,74.01,141.22,73.95,141.20,73.89,141.18,73.88,141.12,73.85,141.05,73.79,141.00,73.70,141.03,73.64,141.03,73.61,141.05,73.59,141.10,73.55,141.12,73.49,141.28
RZ_4136256_12224,0,30325,50,0,11,73.45,141.35,73.44,141.43,73.39,141.45,73.34,141.38,73.25,141.28,73.21,141.15,73.19,141.07,73.24,141.03,73.29,140.97,73.31,141.03,73.30,141.35,73.20,141.70,73.10,141.85,73.03,141.65,73.04,141.35,73.05,141.10,73.04,140.85,73.01,140.70,72.99,140.70,72.97,140.78,72.95,140.97,72.92,141.10,72.90,141.22,72.90,141.25,72.90,141.15,72.92,141.05,72.94,140.97,72.88,141.00,72.79,141.07,72.74,141.12,72.76,141.20,72.78,141.30,72.75,141.40,72.66,141.43,72.59,141.43,72.53,141.47,72.54,141.53,72.51,141.55,72.47,141.50,72.46,141.45,72.50,141.05,72.55,140.62,72.58,140.62,72.59,141.03,72.59,141.38,72.49,141.10,72.36,140.85,72.25,140.65,72.24,140.68,72.21,140.78
RZ_4136256_12225,0,30325,50,0,11,72.19,140.88,72.25,141.00,72.33,141.07,72.31,141.18,72.22,141.12,72.11,141.00,72.11,140.85,72.10,140.78,72.19,140.70,72.29,140.62,72.31,140.57,72.25,140.57,72.16,140.80,72.15,141.07,72.14,141.32,72.16,141.35,72.20,141.07,72.29,140.80,72.38,140.45,72.40,140.43,72.31,140.43,72.21,140.53,72.15,140.82,72.14,141.07,72.12,141.25,72.14,141.22,72.12,141.30,72.12,141.38,72.11,141.40,72.11,141.28,72.11,141.07,72.11,140.93,72.10,140.82,72.09,140.82,72.06,140.95,72.01,141.07,71.95,141.05,71.91,140.95,71.94,140.82,71.97,140.85,71.90,140.85,71.79,140.82,71.67,140.82,71.67,140.70,71.74,140.60,71.79,140.57,71.84,140.65,71.83,140.70,71.76,140.80,71.70,140.93
RZ_4136256_12226,0,30325,50,0,3,71.66,140.85,71.64,140.70,71.61,140.68,71.55,140.80,71.50,140.85,71.49,140.70,71.51,140.55,71.58,140.45,71.61,140.47,71.60,140.57,71.56,140.65,71.50,140.75,71.47,140.75,71.44,140.72,71.42,140.70,71.44,140.60,71.47,140.57,71.50,140.57,71.51,140.50,71.55,140.40,71.61,140.30,71.65,140.30,71.66,140.45,71.67,140.57,71.69,140.70,71.74,140.70,71.78,140.65,71.81,140.75,71.83,140.80,71.81,140.82,71.76,140.50,71.70,140.20,71.66,139.95,71.64,140.05,71.61,140.22,71.54,140.40,71.49,140.43,71.40,140.45,71.36,140.47,71.33,140.47,71.33,140.43,71.33,140.38,71.33,140.35,71.33,140.35,71.33,140.43,71.33,140.45,71.33,140.62,71.33,140.78,71.31,140.57,71.28,140.28
RZ_4136256_12227,0,30325,50,0,3,71.24,140.03,71.22,140.12,71.26,140.20,71.29,140.25,71.30,140.20,71.28,140.15,71.25,140.45,71.25,140.80,71.26,141.12,71.29,141.12,71.28,141.10,71.21,141.05,71.15,141.03,71.15,140.70,71.19,140.40,71.24,140.05,71.26,140.03,71.28,139.93,71.34,139.82,71.39,139.80,71.42,139.97,71.40,140.15,71.38,140.22,71.35,140.25,71.34,140.12,71.33,140.00,71.34,139.80,71.34,139.75,71.35,139.72,71.36,139.78,71.36,140.18,71.31,140.53,71.28,140.68,71.30,140.47,71.35,140.30,71.39,140.38,71.39,140.47,71.40,140.60,71.40,140.47,71.39,140.22,71.41,139.95,71.44,139.88,71.49,139.85,71.50,139.82,71.39,139.82,71.28,139.85,71.15,139.95,71.15,140.03,71.16,140.07,71.19,140.07
RZ_4136256_12228,0,30325,50,0,3,71.20,140.07,71.25,140.07,71.29,140.12,71.24,140.15,71.14,140.20,71.08,140.18,71.11,140.15,71.16,140.25,71.20,140.32,71.24,140.38,71.29,140.25,71.33,139.93,71.33,139.65,71.33,139.53,71.31,139.60,71.30,139.65,71.26,139.85,71.24,140.07,71.21,140.43,71.21,140.55,71.15,140.70,71.10,140.72,71.04,140.65,71.05,140.50,71.05,140.30,71.05,140.18,71.03,140.15,71.01,140.18,71.00,139.93,70.99,139.68,70.96,139.43,70.97,139.47,71.00,139.55,71.00,139.65,70.99,139.72,70.96,139.80,70.88,139.88,70.79,139.95,70.76,139.93,70.81,139.85,70.85,140.03,70.81,140.30,70.78,140.60,70.76,140.62,70.78,140.45,70.79,140.28,70.81,140.07,70.81,140.05,70.79,140.25,70.72,140.47
RZ_4136256_12229,0,30325,50,0,3,70.67,140.65,70.60,140.62,70.56,140.47,70.59,140.32,70.65,140.20,70.69,140.43,70.67,140.70,70.66,140.93,70.66,140.55,70.66,140.15,70.66,139.80,70.65,140.03,70.66,140.28,70.66,140.50,70.66,140.40,70.66,140.35,70.66,140.32,70.64,140.38,70.59,140.40,70.56,140.35,70.55,140.28,70.53,140.28,70.47,140.35,70.44,140.30,70.44,140.15,70.46,139.95,70.49,139.78,70.50,139.62,70.49,139.55,70.46,139.55,70.46,139.88,70.47,140.07,70.47,140.32,70.47,140.28,70.41,140.32,70.35,140.30,70.30,140.28,70.30,140.38,70.30,140.47,70.29,140.65,70.28,140.75,70.28,140.95,70.26,141.07,70.21,141.00,70.16,140.78,70.12,140.47,70.17,140.40,70.25,140.25,70.29,140.18,70.28,140.28
RZ_4136256_12230,0,30325,151,0,1,70.26,140.45,70.25,140.62,70.29,140.60,70.30,140.50,70.28,140.40,70.22,140.47,70.17,140.57,70.19,140.55,70.19,140.50,70.17,140.43,70.15,140.47,70.17,140.45,70.22,140.28,70.17,139.93,70.08,139.60,70.00,139.47,70.05,139.60,70.11,139.78,70.10,139.90,70.06,139.97,70.01,140.22,70.01,140.45,69.96,140.57,69.94,140.47,69.91,140.43,69.92,140.47,69.92,140.50,69.90,140.45,69.89,140.40,69.88,140.40,69.89,140.43,69.85,140.47,69.81,140.50,69.78,140.53,69.78,140.53,69.76,140.53,69.74,140.53,69.72,140.53,69.71,140.57,69.71,140.60,69.72,140.72,69.74,140.78,69.74,140.82,69.74,140.88,69.74,140.97,69.76,140.70,69.78,140.35,69.76,140.30,69.75,140.60,69.75,141.00,69.76,141.07,69.76,141.07,69.75,141.03,69.72,140.88,69.71,140.75,69.65,140.57,69.61,140.47,69.56,140.43,69.58,140.32,69.58,140.28,69.55,140.32,69.51,140.45,69.46,140.57,69.47,140.53,69.51,140.50,69.56,140.47,69.56,140.78,69.56,141.05,69.55,141.28,69.56,141.20,69.56,141.07,69.47,141.07,69.41,141.10,69.38,140.93,69.40,140.68,69.39,140.57,69.34,140.75,69.31,140.90,69.31,140.88,69.28,140.95,69.22,141.07,69.14,141.18,69.10,141.18,69.11,141.10,69.17,140.95,69.25,140.78,69.25,140.75,69.26,140.82,69.26,140.88,69.26,140.88,69.25,140.85,69.22,140.85,69.20,140.85,69.19,140.85,69.19,140.85,69.21,140.82,69.22,140.95,69.17,141.10,69.11,141.12,69.06,141.00,69.06,140.88,69.05,140.82,69.05,140.75,69.00,140.68,68.91,141.07,68.81,141.50,68.83,141.82,68.88,141.72,68.91,141.57,68.91,141.53,68.90,141.50,68.90,141.60,68.89,141.78,68.84,142.03,68.79,142.12,68.71,142.00,68.64,141.80,68.56,141.60,68.50,141.62,68.46,141.68,68.49,141.72,68.53,141.75,68.56,141.75,68.50,141.70,68.41,141.68,68.33,141.85,68.30,142.05,68.29,142.18,68.28,142.10,68.34,142.00,68.40,142.05,68.46,142.07,68.46,142.12,68.45,142.15,68.41,142.15,68.33,142.18,68.25,142.28,68.25,142.38,68.31,142.40,68.30,142.32,68.21,142.32,68.17,142.40,68.22,142.45,68.22,142.47,68.19,142.55,68.16,142.68,68.17,142.85,68.11,142.88,68.01,142.88,67.90,142.85,67.90,142.78
RZ_4136256_12231,0,30325,49,0,1,67.94,142.70,67.99,142.62,68.00,142.57,68.00,142.57,68.03,142.38,68.03,142.18,68.04,141.95,68.04,141.93,68.04,142.00,68.03,142.10,67.99,142.30,67.95,142.50,67.89,142.90,67.86,143.18,67.85,143.28,67.83,143.10,67.76,142.88,67.70,142.72,67.65,142.80,67.64,142.90,67.61,143.07,67.61,143.18,67.62,143.12,67.66,142.97,67.69,142.80,67.70,142.72,67.71,142.68,67.70,142.72,67.70,142.85,67.67,143.28,67.59,143.62,67.51,143.90,67.45,143.88,67.41,143.85,67.38,143.82,67.31,143.80,67.29,143.78,67.33,143.35,67.39,142.93,67.45,142.47,67.45,142.47,67.42,142.45,67.42,142.43,67.44,142.43,67.41,142.40,67.38,142.50,67.35,142.68,67.34,143.00,67.34,143.25
RZ_4136256_12232,0,30325,50,0,1,67.31,143.40,67.34,143.30,67.36,143.20,67.39,143.15,67.34,143.10,67.26,143.03,67.17,142.93,67.15,142.93,67.14,142.95,67.15,143.00,67.11,143.12,67.06,143.35,66.97,143.68,66.92,143.93,66.97,143.97,67.05,143.90,67.12,143.82,67.11,143.78,67.15,143.72,67.19,143.65,67.20,143.65,67.16,143.75,67.12,143.85,67.06,143.90,67.01,143.78,66.94,143.65,66.92,143.53,66.95,143.28,67.00,143.00,66.95,142.32,66.86,141.40,66.67,140.38,66.61,139.60,66.53,139.15,66.55,138.45,66.58,137.57,66.62,136.70,66.67,136.03,66.71,135.43,66.72,134.95,66.75,134.47,66.83,133.60,66.89,132.78,66.94,132.15,66.95,131.43,66.97,130.62,67.14,129.45,67.38,128.72,67.59,128.03,67.66,127.40
RZ_4136256_12233,0,30325,51,0,1,67.66,127.05,67.80,126.28,67.95,125.78,68.11,125.00,68.16,124.67,68.19,124.35,68.21,123.88,68.29,123.33,68.41,122.80,68.54,122.33,68.61,121.75,68.69,121.10,68.72,120.90,68.74,120.67,68.72,120.45,68.69,120.12,68.66,119.78,68.65,119.50,68.66,119.30,68.67,119.15,68.69,119.05,68.70,118.97,68.70,118.95,68.70,119.00,68.71,119.03,68.69,118.83,68.67,118.62,68.64,118.38,68.62,118.33,68.64,118.25,68.70,118.25,68.75,118.25,68.83,118.15,68.88,118.03,68.95,117.92,68.97,117.92,68.99,117.92,68.97,118.00,68.94,118.33,68.90,118.65,68.88,118.83,68.88,118.75,68.85,118.70,68.80,118.70,68.71,118.70,68.62,118.83,68.65,118.97,68.70,119.10,68.78,119.15,68.79,119.20,68.79,119.30
RZ_4136256_12234,0,30325,50,0,1,68.76,119.40,68.72,119.50,68.65,119.58,68.58,119.65,68.51,119.78,68.53,119.85,68.54,119.72,68.55,119.53,68.54,119.55,68.54,119.75,68.53,120.12,68.59,120.28,68.65,120.45,68.67,120.45,68.66,120.50,68.66,120.53,68.61,120.60,68.54,120.65,68.45,120.42,68.45,120.20,68.42,120.20,68.41,120.45,68.42,120.65,68.45,120.60,68.47,120.58,68.47,120.65,68.54,120.72,68.60,120.92,68.64,121.10,68.59,121.22,68.56,121.12,68.55,121.03,68.56,120.95,68.54,120.95,68.51,120.97,68.49,120.97,68.49,121.05,68.54,121.12,68.61,121.03,68.69,120.83,68.74,120.70,68.78,120.72,68.81,120.75,68.81,120.88,68.81,120.97,68.81,120.95,68.72,120.83,68.62,120.67,68.53,120.62,68.56,120.80
RZ_4136256_12235,0,30325,50,0,1,68.64,120.95,68.72,121.05,68.72,120.95,68.69,120.85,68.66,120.72,68.69,120.65,68.70,120.58,68.74,120.45,68.75,120.30,68.76,120.17,68.75,120.12,68.76,120.10,68.74,120.28,68.71,120.45,68.71,120.58,68.74,120.33,68.79,120.08,68.81,119.88,68.80,119.85,68.75,119.97,68.69,120.12,68.65,120.25,68.69,120.22,68.75,120.20,68.80,120.17,68.81,120.33,68.81,120.47,68.83,120.65,68.81,120.67,68.88,120.47,68.91,120.25,68.92,120.03,68.83,120.10,68.75,120.15,68.75,120.15,68.80,120.15,68.88,120.17,68.89,120.25,68.92,120.08,68.91,119.92,68.89,119.72,68.85,119.70,68.84,119.67,68.83,119.45,68.81,119.25,68.81,119.03,68.83,118.97,68.84,118.92,68.91,118.90,68.92,118.92
RZ_4136256_12236,0,30625,50,300,1,68.94,119.08,68.88,119.33,68.79,119.60,68.75,119.80,68.75,119.83,68.81,119.62,68.85,119.42,68.88,119.20,68.90,119.25,68.88,119.33,68.84,119.28,68.79,119.08,68.80,118.88,68.79,118.80,68.78,118.88,68.74,118.92,68.71,118.92,68.70,118.80,68.70,118.72,68.71,118.67,68.74,118.72,68.80,118.75,68.85,118.90,68.89,119.03,68.89,118.92,68.89,118.70,68.88,118.38,68.86,118.33,68.83,118.30,68.81,118.30,68.81,118.22,68.83,118.15,68.83,118.10,68.89,118.28,68.95,118.42,69.01,118.58,69.00,118.53,68.99,118.50,68.96,118.50,68.95,118.55,68.95,118.62,68.97,118.33,68.97,117.95,68.96,117.67,68.94,117.78,68.90,117.88,68.86,118.08,68.84,118.28,68.84,118.28,68.91,118.15
RZ_4136256_12237,0,30625,49,0,1,69.00,118.03,68.97,118.15,68.88,118.20,68.79,118.22,68.83,118.30,68.86,118.35,68.86,118.12,68.85,117.83,68.85,117.50,68.91,117.45,68.97,117.42,69.01,117.40,68.99,117.50,68.96,117.65,68.94,117.83,68.92,117.88,68.91,117.83,68.84,117.80,68.75,117.78,68.76,117.75,68.86,117.72,68.99,117.45,69.00,117.17,69.03,116.95,69.04,117.10,69.04,117.22,69.04,117.28,69.03,117.22,69.00,117.17,68.96,117.10,68.92,117.05,68.91,117.08,68.91,117.15,68.92,117.30,68.94,117.40,68.99,117.15,69.03,116.70,69.06,116.28,69.05,116.38,69.03,116.70,69.00,117.05,68.99,117.15,68.92,116.85,68.86,116.55,68.80,116.30,68.85,116.30,68.86,116.33,68.88,116.28,68.86,116.25
RZ_4136256_12238,0,30625,50,0,1,68.88,116.22,68.89,116.22,68.85,116.47,68.80,116.75,68.75,116.97,68.81,116.95,68.84,116.88,68.86,116.78,68.78,116.72,68.75,116.70,68.72,116.70,68.72,116.67,68.71,116.58,68.72,116.47,68.76,116.60,68.80,116.80,68.85,117.00,68.89,116.97,68.89,116.92,68.86,116.90,68.85,116.88,68.86,116.83,68.86,116.75,68.86,116.70,68.88,116.62,68.90,116.55,68.94,116.40,69.00,116.30,69.04,116.20,69.04,116.17,68.97,116.25,68.91,116.40,68.88,116.55,68.88,116.55,68.89,116.45,68.91,116.17,68.92,115.97,68.92,115.88,68.91,115.92,68.91,115.95,68.90,116.03,68.88,116.15,68.86,116.30,68.88,116.10,68.92,115.72,68.95,115.35,68.91,115.62,68.85,116.03,68.80,116.33,68.75,116.20
RZ_4136256_12239,0,30625,51,0,1,68.72,116.10,68.76,116.05,68.85,116.00,68.94,115.97,68.91,115.95,68.86,115.97,68.84,116.03,68.80,116.05,68.79,115.78,68.79,115.42,68.80,115.22,68.80,115.38,68.81,115.53,68.83,115.53,68.88,115.53,68.91,115.53,68.96,115.33,68.97,115.05,68.92,114.78,68.90,114.72,68.89,114.72,68.94,114.85,68.85,115.00,68.74,115.15,68.60,115.22,68.58,115.28,68.54,115.33,68.53,115.28,68.54,115.17,68.58,114.92,68.60,114.72,68.60,114.55,68.61,114.58,68.62,114.62,68.62,114.80,68.62,114.92,68.61,115.05,68.62,115.08,68.61,115.08,68.60,115.05,68.61,115.03,68.65,115.10,68.69,115.15,68.66,115.03,68.60,114.85,68.61,114.67,68.66,114.70,68.70,114.85,68.66,115.03,68.64,115.20,68.60,115.20
RZ_4136256_12240,0,30625,49,0,1,68.58,115.03,68.55,114.83,68.54,114.65,68.51,114.67,68.56,114.72,68.62,114.78,68.71,114.42,68.72,114.10,68.66,113.75,68.59,113.78,68.55,113.75,68.59,113.72,68.62,113.75,68.62,113.85,68.64,113.92,68.65,113.90,68.65,113.88,68.65,113.75,68.62,113.65,68.62,113.55,68.62,113.62,68.58,113.72,68.53,113.83,68.49,113.83,68.49,113.80,68.50,113.78,68.53,113.55,68.55,113.35,68.58,113.15,68.58,113.15,68.59,113.05,68.60,112.97,68.55,113.20,68.50,113.53,68.45,113.72,68.49,113.55,68.53,113.35,68.56,113.40,68.56,113.53,68.59,113.65,68.61,113.67,68.60,113.60,68.55,113.58,68.50,113.55,68.46,113.38,68.46,113.17,68.46,112.90,68.50,112.83,68.54,112.72
RZ_4136256_12241,0,30625,51,0,1,68.55,112.67,68.53,112.62,68.51,112.58,68.53,112.53,68.56,112.60,68.60,112.70,68.55,112.72,68.47,112.67,68.42,112.58,68.44,112.55,68.46,112.55,68.46,112.50,68.42,112.45,68.39,112.47,68.36,112.53,68.34,112.58,68.33,112.53,68.30,112.60,68.30,112.67,68.31,112.75,68.36,112.70,68.41,112.62,68.45,112.53,68.47,112.47,68.50,112.35,68.42,112.25,68.35,112.15,68.31,112.15,68.33,112.22,68.30,112.38,68.25,112.53,68.24,112.62,68.24,112.58,68.25,112.45,68.26,112.40,68.28,112.40,68.26,112.58,68.28,112.67,68.31,112.55,68.36,112.38,68.39,112.15,68.42,112.12,68.46,112.10,68.40,112.10,68.30,112.20,68.17,112.33,68.12,112.33,68.09,112.25,68.09,112.08,68.14,111.95,68.16,111.83
RZ_4136256_12242,0,30625,50,0,1,68.17,111.83,68.16,111.88,68.16,111.90,68.17,112.00,68.17,112.22,68.20,112.45,68.24,112.53,68.29,112.42,68.30,112.35,68.30,112.33,68.31,112.42,68.33,112.47,68.31,112.30,68.30,112.05,68.29,111.78,68.29,111.78,68.30,111.70,68.35,111.62,68.39,111.67,68.42,111.80,68.44,111.92,68.42,111.92,68.35,111.92,68.29,111.95,68.26,111.97,68.24,111.92,68.22,111.83,68.26,111.75,68.33,111.75,68.25,111.80,68.12,111.65,68.10,111.50,68.19,111.40,68.26,111.45,68.29,111.50,68.30,111.67,68.33,111.83,68.33,111.95,68.31,111.95,68.29,111.97,68.26,112.05,68.26,112.08,68.28,111.90,68.30,111.75,68.33,111.62,68.34,111.72,68.35,111.80,68.35,111.83,68.35,111.83,68.38,111.78
RZ_4136256_12243,0,30625,50,0,1,68.40,111.75,68.40,111.97,68.36,112.25,68.28,112.53,68.21,112.53,68.21,112.53,68.26,112.47,68.33,112.20,68.35,111.92,68.36,111.67,68.38,111.55,68.39,111.42,68.34,111.80,68.30,112.28,68.26,112.60,68.25,112.30,68.25,112.00,68.19,111.85,68.16,111.90,68.14,111.92,68.16,111.97,68.19,112.00,68.20,112.03,68.21,111.97,68.22,111.95,68.24,111.97,68.25,112.03,68.28,111.92,68.28,111.75,68.30,111.58,68.33,111.60,68.35,111.70,68.34,111.83,68.33,111.70,68.24,111.53,68.15,111.47,68.09,111.60,68.11,111.80,68.14,111.88,68.11,111.67,68.08,111.42,68.04,111.25,68.03,111.45,68.03,111.62,68.04,111.72,68.03,111.67,68.01,111.62,68.01,111.60,68.00,111.67,68.03,111.75
RZ_4136256_12244,0,30625,50,0,12,68.08,111.80,68.12,111.80,68.16,111.85,68.11,111.90,68.09,111.58,68.09,111.20,68.14,110.83,68.16,110.80,68.16,110.75,68.16,110.65,68.19,110.50,68.20,110.40,68.22,110.42,68.24,110.50,68.29,110.12,68.30,109.70,68.28,109.58,68.24,109.88,68.21,110.15,68.28,110.17,68.31,110.20,68.33,110.20,68.26,110.22,68.22,110.22,68.22,110.22,68.26,110.33,68.34,110.53,68.40,110.65,68.44,110.58,68.42,110.45,68.42,110.45,68.50,110.60,68.56,111.05,68.64,111.42,68.61,111.72,68.58,112.33,68.54,113.08,68.49,113.92,68.44,114.72,68.41,115.78,68.55,116.95,68.70,117.97,68.83,118.95,68.79,120.22,68.75,121.25,68.79,122.47,68.81,123.90,68.89,125.17,69.00,125.97,69.11,126.70
RZ_4136256_12245,0,30625,50,0,12,69.15,127.78,69.04,129.65,68.90,131.65,68.78,133.75,68.71,135.60,68.66,137.43,68.62,139.62,68.66,141.88,68.74,143.68,69.00,145.32,69.12,147.07,69.06,149.62,68.81,152.22,68.58,154.45,68.44,156.60,68.21,158.55,67.85,161.10,67.58,163.18,67.39,165.28,67.35,166.50,67.38,168.05,67.40,169.40,67.41,171.07,67.40,172.22,67.35,173.75,67.30,174.95,67.24,175.97,67.19,176.50,67.19,177.12,67.24,177.60,67.29,178.30,67.30,178.72,67.26,179.20,67.22,179.35,67.20,179.50,67.21,179.57,67.29,179.62,67.36,179.70,67.40,179.55,67.40,179.32,67.41,178.88,67.56,178.30,67.72,177.38,67.81,176.38,67.78,175.62,67.71,175.22,67.74,174.45,67.81,173.78,67.91,172.60,67.99,171.75
RZ_4136256_12246,0,30625,49,0,12,68.01,170.65,68.04,169.75,67.89,169.05,67.74,168.25,67.70,167.10,67.85,166.12,68.01,164.68,68.04,163.80,68.05,162.72,68.09,161.65,68.11,160.47,68.03,158.90,67.90,158.18,68.01,156.75,68.22,155.55,68.46,153.85,68.55,152.18,68.67,150.80,68.99,149.07,69.26,147.93,69.56,146.30,69.65,145.15,69.75,144.07,69.83,142.80,69.81,141.80,69.71,140.55,69.34,139.82,69.06,138.65,68.81,137.55,68.81,136.28,68.79,135.10,68.81,134.10,68.86,132.95,68.89,131.97,68.92,130.62,68.96,129.68,69.05,128.35,69.12,127.47,69.31,126.60,69.47,126.20,69.60,125.42,69.61,124.42,69.69,122.97,69.79,122.00,69.61,121.33,69.38,121.12,69.09,120.95,69.00,120.85,68.91,120.55
RZ_4136256_12247,0,30625,51,0,12,68.88,119.70,68.75,118.88,68.62,118.33,68.50,118.22,68.50,118.00,68.50,117.72,68.53,116.90,68.54,116.20,68.46,115.62,68.30,115.33,68.15,114.88,68.11,114.40,68.15,114.10,68.21,113.72,68.17,112.95,68.10,112.33,68.04,111.92,68.05,111.83,68.08,111.58,68.09,111.35,68.03,111.20,67.95,111.08,67.84,110.92,67.80,110.62,67.74,110.40,67.75,109.92,67.74,109.62,67.75,109.28,67.75,109.33,67.75,109.38,67.81,109.42,67.89,109.33,67.97,108.95,68.00,108.50,68.01,108.08,68.01,107.92,67.99,107.90,67.96,107.83,67.92,107.78,67.90,107.58,67.90,107.38,67.84,107.15,67.76,107.15,67.69,107.15,67.69,107.10,67.70,107.05,67.75,107.00,67.79,106.97,67.81,106.90,67.81,106.65,67.81,106.42
RZ_4136256_12248,0,30625,51,0,12,67.71,106.28,67.59,106.35,67.59,106.30,67.70,106.17,67.78,106.08,67.72,106.12,67.67,106.25,67.65,106.40,67.72,106.30,67.81,106.05,67.83,105.78,67.74,105.72,67.65,105.70,67.64,105.70,67.62,105.67,67.60,105.88,67.59,106.20,67.59,106.50,67.60,106.45,67.62,106.33,67.62,106.42,67.55,106.67,67.47,106.83,67.42,106.67,67.45,106.50,67.54,106.38,67.62,106.35,67.66,106.25,67.64,106.20,67.60,106.15,67.60,106.15,67.60,106.12,67.62,106.25,67.64,106.35,67.59,106.47,67.53,106.45,67.47,106.33,67.53,106.20,67.56,106.25,67.64,106.38,67.65,106.42,67.69,106.30,67.71,106.33,67.75,106.38,67.76,106.45,67.80,106.20,67.79,105.97,67.80,105.70,67.81,105.70,67.84,105.60,67.79,105.53
RZ_4136256_12249,0,30625,50,0,12,67.74,105.40,67.69,105.35,67.67,105.67,67.67,106.05,67.67,106.47,67.64,106.58,67.61,106.62,67.54,106.58,67.51,106.47,67.54,106.35,67.61,106.25,67.67,106.30,67.61,106.45,67.55,106.60,67.49,106.62,67.50,106.47,67.53,106.35,67.55,106.20,67.56,106.20,67.61,106.22,67.65,106.35,67.60,106.55,67.49,106.67,67.47,106.72,67.55,106.70,67.62,106.72,67.60,106.78,67.59,106.83,67.55,106.92,67.53,107.12,67.50,107.42,67.50,107.62,67.54,107.62,67.58,107.58,67.58,107.55,67.54,107.62,67.50,107.67,67.51,107.80,67.56,107.92,67.64,108.05,67.70,108.05,67.79,107.28,67.84,106.50,67.69,106.00,67.38,106.33,66.89,106.90,66.50,107.35,66.01,108.05,65.62,108.55,64.97,109.55
RZ_4136256_12250,0,30625,50,0,12,64.40,110.25,63.69,111.10,63.08,111.50,62.56,112.78,61.91,114.22,61.25,115.83,60.06,117.65,58.92,120.30,57.69,123.05,56.75,125.53,55.61,127.67,54.65,129.68,53.64,131.97,52.86,134.43,51.99,136.65,51.14,138.55,50.31,140.45,49.51,142.95,48.90,145.18,48.40,146.80,48.06,148.28,47.81,149.55,47.61,150.90,47.34,151.80,47.08,152.90,46.94,153.57,46.95,154.47,46.98,155.15,46.90,155.82,46.86,156.15,46.88,156.32,47.00,156.45,47.10,156.53,47.19,156.45,47.17,156.40,47.31,156.35,47.46,156.32,47.61,156.38,47.65,156.35,47.70,156.30,47.74,156.30,47.79,156.45,47.84,156.57,47.85,156.62,47.81,156.90,47.77,157.15,47.80,157.00,47.83,156.57,47.85,156.12,47.86,156.12
RZ_4136256_12251,0,30625,50,0,4,47.95,156.22,48.05,156.40,48.14,156.55,48.12,156.60,48.12,156.40,48.15,156.12,48.19,155.82,48.21,155.68,48.23,155.65,48.23,155.62,48.31,155.70,48.39,155.78,48.46,155.82,48.45,155.78,48.38,155.68,48.31,155.40,48.27,155.22,48.30,155.15,48.38,155.20,48.46,154.95,48.55,154.65,48.52,154.53,48.49,154.70,48.41,154.88,48.38,154.88,48.35,154.85,48.38,154.60,48.40,154.38,48.41,154.18,48.40,154.18,48.45,154.38,48.49,154.57,48.58,154.35,48.60,153.90,48.61,153.53,48.62,153.55,48.65,153.60,48.65,153.60,48.58,153.53,48.51,153.38,48.48,153.25,48.46,153.10,48.50,152.88,48.56,152.68,48.61,152.55,48.61,152.55,48.61,152.55,48.54,152.65,48.45,152.85,48.36,152.93
RZ_4136256_12252,0,30625,50,0,4,48.35,152.90,48.34,153.00,48.31,153.22,48.33,153.53,48.36,153.62,48.40,153.60,48.33,153.50,48.24,153.43,48.20,153.32,48.26,153.18,48.31,153.00,48.30,152.88,48.26,152.80,48.23,152.82,48.20,152.90,48.20,152.97,48.24,152.97,48.31,152.93,48.38,152.93,48.42,152.95,48.42,152.85,48.42,152.72,48.40,152.70,48.39,152.75,48.38,152.80,48.39,152.85,48.42,152.97,48.48,153.00,48.51,152.88,48.50,153.05,48.46,153.32,48.45,153.22,48.44,152.85,48.38,152.57,48.29,152.68,48.25,152.80,48.27,152.88,48.27,152.95,48.27,152.88,48.27,152.72,48.30,152.57,48.29,152.62,48.25,152.68,48.20,152.85,48.23,152.97,48.30,152.75,48.34,152.40,48.23,152.07,48.09,152.07,48.00,152.07
RZ_4136256_12253,0,30625,49,0,4,48.00,152.05,47.99,152.18,47.98,152.43,48.01,152.65,48.09,152.75,48.17,152.70,48.19,152.50,48.17,152.32,48.15,152.18,48.12,152.18,48.14,152.18,48.15,152.15,48.17,152.12,48.15,152.12,48.14,152.05,48.11,151.97,48.12,152.22,48.12,152.62,48.12,153.05,48.10,153.10,48.10,152.80,48.10,152.43,48.11,152.07,48.11,152.07,48.08,152.10,48.05,152.10,48.01,152.10,48.01,152.03,48.00,151.97,47.98,152.10,47.96,152.28,47.95,152.45,47.95,152.47,47.96,152.45,47.98,152.35,47.99,152.07,48.01,151.85,48.04,151.65,48.04,151.62,48.02,151.65,48.00,151.65,47.96,151.68,47.96,151.62,47.98,151.57,47.92,151.55,47.86,151.57,47.81,151.57,47.80,151.75,47.79,151.95
RZ_4136256_12254,0,30625,50,0,4,47.80,151.82,47.83,151.55,47.79,151.47,47.71,151.70,47.64,151.82,47.58,151.78,47.54,151.70,47.51,151.65,47.54,151.57,47.59,151.50,47.64,151.43,47.67,151.40,47.67,151.50,47.70,151.60,47.75,151.72,47.83,151.72,47.88,151.75,47.89,151.68,47.84,151.68,47.73,151.68,47.62,151.72,47.56,151.72,47.55,151.82,47.52,151.90,47.51,151.97,47.51,151.97,47.52,151.95,47.54,151.93,47.54,151.88,47.52,151.85,47.49,151.82,47.45,151.82,47.42,151.82,47.40,151.88,47.39,151.93,47.39,151.93,47.40,151.88,47.41,151.80,47.45,151.78,47.48,151.72,47.44,151.68,47.36,151.80,47.30,152.07,47.31,152.35,47.33,152.40,47.34,152.28,47.34,151.97,47.34,151.82,47.35,151.72,47.38,151.78
RZ_4136256_12255,0,30625,51,0,4,47.40,151.75,47.42,151.72,47.45,151.45,47.44,151.15,47.44,150.85,47.40,150.85,47.39,150.93,47.33,150.88,47.26,150.85,47.19,150.80,47.15,150.90,47.17,150.97,47.21,151.22,47.20,151.47,47.12,151.78,47.06,151.85,47.06,151.80,47.08,151.65,47.10,151.62,47.06,151.72,47.01,151.78,47.00,151.68,47.06,151.55,47.11,151.53,47.12,151.68,47.12,151.82,47.11,152.03,47.12,152.07,46.96,152.07,46.81,151.90,46.74,151.38,46.86,150.88,47.04,150.53,47.14,150.60,47.17,150.68,47.15,150.78,47.06,150.90,46.96,151.12,46.86,151.32,46.80,151.45,46.77,151.45,46.83,151.35,46.88,151.22,46.94,151.10,46.96,150.93,46.98,150.75,46.98,150.75,46.94,150.82,46.91,150.88,46.86,150.65,46.84,150.53
RZ_4136256_12256,0,30625,50,0,4,46.86,150.47,46.88,150.78,46.80,151.12,46.69,151.15,46.69,150.80,46.79,150.45,46.83,150.38,46.77,150.40,46.76,150.38,46.79,150.32,46.81,150.25,46.80,150.22,46.75,150.38,46.73,150.57,46.73,150.88,46.75,150.97,46.77,150.68,46.77,150.28,46.77,149.90,46.74,150.12,46.70,150.35,46.67,150.55,46.66,150.45,46.66,150.15,46.70,149.82,46.75,149.57,46.81,149.55,46.83,149.75,46.85,149.95,46.85,150.10,46.80,150.10,46.73,150.10,46.64,150.07,46.60,150.07,46.59,150.10,46.59,150.10,46.62,150.10,46.69,150.03,46.62,149.95,46.50,149.90,46.38,149.93,46.30,149.95,46.23,150.07,46.17,150.22,46.24,150.32,46.25,150.25,46.26,149.90,46.34,149.60,46.39,149.32,46.39,149.60
RZ_4136256_12257,0,30625,50,0,4,46.29,149.85,46.26,150.12,46.26,150.15,46.26,150.18,46.26,150.20,46.26,150.22,46.26,150.22,46.25,150.22,46.23,150.22,46.21,150.03,46.23,149.82,46.24,149.62,46.24,149.78,46.21,149.95,46.19,150.12,46.16,150.12,46.14,150.15,46.12,150.22,46.11,150.30,46.10,150.47,46.09,150.60,46.09,150.57,46.08,150.40,46.06,150.18,46.04,150.03,46.02,149.90,46.04,149.80,46.05,149.72,46.08,149.65,46.10,149.55,46.05,149.38,45.99,149.25,45.91,149.12,45.91,149.15,45.95,149.35,45.99,149.50,46.01,149.62,46.01,149.55,46.01,149.55,46.02,149.60,46.02,149.62,45.98,149.60,45.88,149.60,45.76,149.95,45.70,150.35,45.70,150.43,45.73,150.10,45.74,149.80,45.76,149.65,45.70,149.62
RZ_4136256_12258,0,30625,49,0,4,45.65,149.62,45.59,149.60,45.60,149.43,45.62,149.22,45.65,149.18,45.64,149.28,45.60,149.40,45.55,149.55,45.52,149.68,45.51,149.68,45.46,149.70,45.42,149.65,45.40,149.70,45.39,149.75,45.36,149.78,45.35,149.80,45.35,149.75,45.36,149.75,45.33,149.75,45.30,149.72,45.30,149.68,45.35,149.62,45.38,149.85,45.36,150.07,45.30,150.22,45.25,150.22,45.20,150.22,45.17,150.28,45.12,150.40,45.08,150.55,45.02,150.75,45.00,150.82,45.00,150.88,45.01,150.80,45.01,150.70,45.01,150.53,45.02,150.18,45.04,149.85,45.05,149.50,45.11,149.32,45.16,149.40,45.14,149.68,45.04,149.93,44.94,149.93,44.91,149.93,44.94,149.95,44.99,149.97,45.04,149.93,44.96,149.93
RZ_4136256_12259,0,30625,50,0,4,44.89,149.93,44.86,149.95,44.91,149.75,44.96,149.53,44.92,149.47,44.86,149.68,44.81,149.88,44.83,149.90,44.85,149.93,44.88,150.18,44.84,150.40,44.76,150.55,44.70,150.50,44.67,150.43,44.69,150.40,44.69,150.43,44.70,150.47,44.67,150.40,44.65,150.28,44.60,150.28,44.56,150.38,44.52,150.30,44.51,150.12,44.54,149.95,44.61,149.68,44.69,149.38,44.70,149.47,44.64,149.95,44.54,150.45,44.49,150.40,44.49,150.28,44.51,150.07,44.52,149.90,44.54,149.72,44.55,149.60,44.55,149.57,44.54,149.62,44.50,149.82,44.45,150.12,44.41,150.35,44.40,150.40,44.41,150.35,44.40,150.32,44.39,150.32,44.39,150.22,44.39,150.15,44.40,150.12,44.40,150.20,44.39,150.22,44.38,150.28
RZ_4136256_12260,0,30625,51,0,4,44.36,150.30,44.38,150.35,44.39,150.38,44.40,150.38,44.36,150.45,44.31,150.53,44.29,150.47,44.29,150.32,44.30,150.20,44.30,150.40,44.30,150.57,44.29,150.85,44.27,150.95,44.25,150.97,44.23,150.82,44.21,150.55,44.21,150.35,44.17,150.22,44.12,150.22,44.17,150.22,44.26,150.35,44.36,150.50,44.38,150.50,44.39,150.32,44.39,150.18,44.29,150.20,44.20,150.25,44.08,150.28,44.05,150.30,44.01,150.30,43.99,150.32,43.99,150.35,44.02,150.38,44.05,150.53,44.09,150.57,44.10,150.65,44.02,150.60,43.95,150.43,43.91,150.25,43.96,150.05,43.99,150.18,43.99,150.25,43.99,150.35,43.99,150.32,44.01,150.35,44.06,150.07,44.10,149.80,44.11,149.53,44.15,149.50,44.20,149.45,44.29,149.38
RZ_4136256_12261,0,30625,50,0,4,44.33,149.35,44.31,149.05,44.29,148.60,44.34,148.15,44.42,148.00,44.52,147.95,44.56,147.85,44.60,147.68,44.60,147.35,44.58,146.88,44.52,146.50,44.51,146.18,44.51,146.07,44.52,146.05,44.54,146.20,44.54,146.32,44.45,146.82,44.34,147.28,44.19,148.30,44.11,149.47,43.91,150.97,43.60,152.75,43.25,155.05,43.00,157.55,42.83,160.18,42.66,162.75,42.46,165.70,42.31,169.15,42.45,172.32,42.81,175.45,43.23,177.93,43.33,181.25,43.21,184.82,43.01,189.07,42.88,193.50,42.69,197.82,42.45,202.38,42.00,207.20,41.17,212.68,40.27,218.10,39.33,223.30,38.42,228.55,37.66,233.70,36.81,238.75,36.17,244.20,35.58,249.20,35.27,254.40,35.09,259.00,34.90,264.10,34.50,268.88
RZ_4136256_12262,0,30625,50,0,4,34.16,273.73,33.83,278.30,33.80,282.73,33.80,287.07,33.79,291.62,33.80,296.18,33.84,300.62,33.66,305.32,33.42,309.52,32.80,313.55,32.16,317.10,31.44,320.88,30.54,324.07,29.93,327.20,29.64,330.07,29.95,333.02,30.36,335.77,30.56,338.20,30.71,340.60,30.74,342.05,30.77,342.82,30.77,342.82
RZ_4136256_12263,0,30625,50,0,4,31.14,349.88,31.14,349.88,31.04,349.62,30.81,348.90,31.04,348.00,31.23,346.75,31.48,345.75,31.10,344.35,30.80,343.20,30.46,341.82,30.21,340.32,30.52,338.75,31.16,336.88,31.85,335.12,32.26,333.18,32.31,331.20,32.42,329.20,32.26,327.30,32.09,325.20,31.94,323.35,31.43,321.10,30.65,319.50,29.71,317.40,29.11,315.35
RZ_4136256_12264,0,30625,50,0,4,28.85,313.07,28.75,310.88,28.71,308.93,28.68,306.95,28.73,304.98,28.73,302.73,28.74,300.55,28.68,298.20,28.57,296.15,28.48,293.85,28.40,291.70,28.43,289.30,28.48,286.82,28.19,284.45,27.85,282.43,27.55,280.57,27.59,278.65,27.51,276.27,27.43,274.02,27.34,271.77,27.34,270.25,27.38,267.80,27.45,265.60,27.56,263.43,27.86,261.57,28.27,259.70,28.69,257.20,29.10,255.22,29.32,253.70,29.68,251.80,29.98,249.95,30.29,247.93,30.51,246.40,30.61,244.93,30.73,243.05,30.74,241.25,30.74,239.93,30.75,238.38,30.68,236.95,30.34,235.38,29.94,233.93,29.76,232.40,29.84,230.75,29.96,229.60,30.04,228.12,30.14,226.60,30.21,225.30,30.19,224.20,30.07,222.90,29.77,221.38
RZ_4136256_12265,0,30625,50,0,4,29.55,220.15,29.40,219.15,29.46,217.90,29.57,216.57,29.68,215.22,29.75,213.88,29.75,212.82,29.76,211.55,29.76,210.75,29.82,209.60,29.84,209.05,29.88,207.90,29.84,206.82,29.84,205.55,29.80,204.53,29.81,203.57,29.88,202.82,29.98,201.85,30.06,201.22,30.09,200.60,30.09,200.22,30.14,199.32,30.19,198.43,30.29,197.28,30.35,196.53,30.48,195.70,30.54,195.45,30.51,194.72,30.45,194.05,30.34,193.00,30.27,192.53,30.25,191.53,30.24,190.95,30.24,190.22,30.23,189.95,30.24,189.62,30.26,188.68,30.26,187.80,30.26,186.82,30.34,186.50,30.46,186.10,30.59,185.78,30.71,185.12,30.94,184.55,31.18,183.68,31.34,183.30,31.43,182.60,31.55,182.25,31.82,181.40,32.05,180.90
RZ_4136256_12266,0,30625,50,0,4,32.20,180.40,32.21,180.05,32.27,179.55,32.40,179.00,32.50,178.80,32.56,178.40,32.79,178.05,33.02,177.47,33.15,177.28,33.09,176.80,33.05,176.07,33.10,175.28,33.23,174.75,33.30,174.65,33.41,174.22,33.33,173.78,33.24,173.12,33.05,173.00,32.98,172.93,33.04,172.85,33.20,172.65,33.30,172.45,33.26,172.20,33.24,171.68,33.29,171.15,33.31,170.90,33.27,170.93,33.23,170.72,33.19,170.28,33.16,169.70,33.12,169.35,33.11,168.82,33.12,168.40,33.08,168.03,33.00,168.05,32.91,168.10,32.90,167.95,32.89,167.80,32.89,167.45,32.89,167.20,32.91,166.97,32.96,166.55,33.01,166.20,33.00,165.78,32.95,165.65,33.00,165.55,33.10,165.50,33.16,165.32,33.15,164.82,33.15,164.07
RZ_4136256_12267,0,30625,50,0,4,33.26,163.53,33.34,163.35,33.41,163.45,33.41,163.50,33.40,163.47,33.39,163.22,33.39,162.80,33.41,162.38,33.41,162.15,33.42,162.15,33.46,162.00,33.50,161.85,33.52,161.70,33.58,161.70,33.64,161.50,33.71,161.32,33.75,160.88,33.79,160.60,33.76,160.38,33.71,160.43,33.67,160.20,33.81,159.93,33.98,159.57,34.11,159.45,34.05,159.35,33.96,159.28,33.90,159.22,33.94,158.97,34.01,158.47,34.02,158.00,33.99,158.03,33.98,158.32,34.02,158.47,34.12,158.10,34.16,157.75,34.15,157.55,34.12,157.60,34.10,157.65,34.09,157.70,34.09,157.68,34.12,157.20,34.16,156.72,34.20,156.25,34.20,156.18,34.19,156.10,34.17,156.10,34.12,156.10,34.06,156.38,33.99,156.65,33.96,156.85
RZ_4136256_12268,0,30625,49,0,4,33.96,156.80,33.98,156.72,33.99,156.68,34.00,156.62,33.96,156.60,33.92,156.65,33.88,156.75,33.86,156.82,33.88,156.45,33.90,156.00,33.88,155.82,33.81,156.12,33.71,156.30,33.67,156.15,33.66,155.97,33.69,155.97,33.71,156.00,33.80,156.00,33.91,155.93,34.04,155.60,34.05,155.32,34.05,155.15,34.08,155.20,34.11,154.88,34.14,154.50,34.19,154.10,34.23,154.07,34.25,154.15,34.24,154.28,34.20,154.40,34.17,154.43,34.15,154.43,34.14,154.38,34.15,154.28,34.15,154.20,34.14,154.18,34.12,154.15,34.11,154.15,34.14,153.82,34.19,153.47,34.10,153.20,33.98,153.25,33.96,153.30,34.09,153.30,34.21,153.38,34.14,153.47,34.06,153.62,34.00,153.68,34.02,153.45
RZ_4136256_12269,0,30625,51,0,4,34.04,153.20,34.00,153.28,33.95,153.55,33.92,153.75,33.94,153.60,33.95,153.47,33.95,153.43,33.96,153.28,33.96,153.10,33.99,152.93,33.99,152.75,33.98,152.60,33.99,152.47,34.01,152.53,34.02,152.68,34.02,152.82,34.00,152.85,34.00,152.72,34.01,152.75,34.08,152.85,34.19,152.95,34.29,152.88,34.36,152.80,34.38,152.70,34.38,152.70,34.36,152.72,34.26,152.72,34.19,152.43,34.12,152.12,34.14,152.05,34.15,152.28,34.16,152.40,34.12,152.28,34.06,152.15,34.05,152.38,34.09,152.65,34.14,152.90,34.16,152.80,34.20,152.65,34.24,152.38,34.26,152.15,34.26,151.85,34.24,151.72,34.21,151.75,34.21,151.90,34.17,152.00,34.16,151.85,34.16,151.70,34.17,151.57,34.17,151.53,34.20,151.57
RZ_4136256_12270,0,30625,49,0,4,34.21,151.62,34.24,151.50,34.24,151.32,34.19,151.10,34.12,151.07,34.06,150.95,34.04,150.88,34.06,150.78,34.10,151.05,34.12,151.32,34.08,151.78,34.02,151.97,34.02,152.25,34.04,152.40,34.01,152.53,34.00,152.12,34.00,151.65,33.95,151.35,33.86,151.55,33.81,151.78,33.88,151.82,33.92,151.80,33.91,151.75,33.89,151.60,33.86,151.47,33.83,151.35,33.79,151.20,33.76,151.15,33.79,151.07,33.81,151.25,33.84,151.45,33.85,151.65,33.85,151.53,33.83,151.38,33.81,151.25,33.79,151.45,33.76,151.62,33.75,151.78,33.74,151.78,33.76,151.68,33.80,151.60,33.83,151.50,33.81,151.55,33.84,151.57,33.86,151.65,33.73,151.70,33.56,151.70,33.52,151.62,33.65,151.53
RZ_4136256_12271,0,30625,101,0,1,33.77,151.45,33.79,151.38,33.75,151.30,33.75,151.22,33.74,151.25,33.70,151.35,33.62,151.45,33.58,151.32,33.61,151.12,33.65,150.93,33.69,150.80,33.71,150.72,33.74,150.65,33.74,150.68,33.65,150.85,33.55,151.03,33.48,151.18,33.49,151.18,33.49,151.15,33.49,151.15,33.46,151.18,33.44,151.18,33.51,151.20,33.64,150.97,33.76,150.75,33.80,150.50,33.83,150.43,33.81,150.70,33.81,151.05,33.83,151.38,33.73,151.40,33.60,151.07,33.49,150.75,33.52,150.40,33.52,150.50,33.55,150.55,33.56,150.60,33.58,150.78,33.54,151.03,33.48,151.25,33.44,151.18,33.50,151.07,33.59,150.90,33.66,150.80,33.66,150.72,33.61,150.80,33.60,150.90,33.60,150.78,33.61,150.57,33.46,150.38,33.31,150.47,33.17,150.65,33.16,150.82,33.14,150.90,33.12,150.78,33.12,150.62,33.16,150.47,33.25,150.47,33.31,150.53,33.35,150.57,33.35,150.68,33.36,150.75,33.40,150.57,33.41,150.35,33.44,150.12,33.42,150.18,33.42,150.22,33.36,150.30,33.31,150.32,33.24,150.35,33.20,150.40,33.16,150.47,33.14,150.55,33.14,150.55,33.25,150.55,33.35,150.57,33.44,150.47,33.42,150.35,33.40,150.28,33.39,150.30,33.35,150.35,33.26,150.55,33.19,150.75,33.11,150.93,33.16,150.90,33.21,150.88,33.27,150.82,33.31,150.47,33.27,150.15,33.23,149.95,33.16,150.03,33.17,150.10,33.23,150.15,33.33,150.25,33.44,150.32,33.52,150.25,33.44,150.20,33.35,150.18,33.25,150.20,33.25,150.22,33.30,150.07
RZ_4136256_12272,0,30625,50,0,1,33.34,149.90,33.38,149.60,33.39,149.45,33.38,149.45,33.35,149.60,33.33,149.65,33.31,149.55,33.31,149.45,33.31,149.47,33.30,149.57,33.27,149.65,33.24,149.72,33.23,149.72,33.23,149.72,33.20,150.00,33.20,150.28,33.24,150.22,33.24,150.05,33.23,149.82,33.20,149.97,33.26,149.95,33.33,149.90,33.39,149.85,33.39,149.82,33.41,149.82,33.42,149.80,33.31,149.80,33.25,149.78,33.20,149.72,33.27,149.72,33.17,149.82,33.08,149.97,32.99,150.07,33.00,150.15,32.99,150.15,32.96,150.15,32.95,149.93,32.95,149.72,32.96,149.50,32.99,149.45,33.02,149.43,33.06,149.43,33.08,149.50,33.02,149.68,33.00,149.82,32.98,149.90,33.01,149.82,33.02,149.72,33.06,149.68,33.09,149.65
RZ_4136256_12273,0,30725,50,100,1,33.16,149.65,33.20,149.75,33.21,149.80,33.14,149.60,33.10,149.32,33.05,149.07,33.04,149.10,33.00,149.45,32.92,149.72,32.89,150.00,32.92,150.03,33.02,150.07,33.08,150.15,32.94,150.12,32.80,150.05,32.66,149.97,32.59,149.78,32.35,149.62,32.06,149.78,31.69,150.07,31.41,150.35,31.05,150.38,30.64,150.43,30.26,150.53,29.66,150.80,29.27,151.05,28.41,151.12,27.94,150.97,27.20,151.05,26.82,151.25,26.43,151.47,26.09,151.65,25.69,151.82,25.29,152.03,25.10,152.07,25.04,152.20,25.02,152.32,25.01,152.40,25.11,152.47,25.30,152.53,25.51,152.28,25.62,151.97,25.66,151.65,25.69,151.62,25.70,151.55,25.73,151.47,25.79,151.15,25.85,150.88,25.91,150.53,25.79,150.47
RZ_4136256_12274,0,30725,50,0,1,25.65,150.47,25.52,150.62,25.57,150.70,25.62,150.62,25.59,150.53,25.51,150.43,25.50,150.28,25.54,150.05,25.56,149.88,25.52,149.82,25.50,149.88,25.51,149.75,25.52,149.60,25.54,149.47,25.54,149.57,25.52,149.65,25.51,149.70,25.52,149.68,25.44,149.65,25.34,149.72,25.26,149.80,25.27,149.85,25.26,149.85,25.23,149.80,25.19,149.75,25.23,149.70,25.27,149.70,25.35,149.55,25.31,149.47,25.26,149.38,25.35,149.43,25.48,149.43,25.60,149.43,25.60,149.43,25.56,149.35,25.52,149.30,25.48,149.35,25.54,149.50,25.59,149.65,25.64,149.78,25.64,149.82,25.62,149.88,25.64,149.90,25.65,149.93,25.65,149.93,25.62,149.88,25.60,149.82,25.50,149.72,25.40,149.65,25.43,149.62
RZ_4136256_12275,0,30725,49,0,1,25.52,149.65,25.62,149.68,25.64,149.68,25.65,149.70,25.66,149.78,25.60,149.85,25.57,149.62,25.56,149.38,25.61,149.12,25.61,149.15,25.56,149.18,25.55,149.20,25.52,149.25,25.50,149.35,25.44,149.43,25.40,149.47,25.46,149.38,25.54,148.97,25.50,148.62,25.44,148.35,25.40,148.40,25.46,148.55,25.44,148.68,25.38,148.78,25.30,148.65,25.29,148.50,25.25,148.45,25.23,148.53,25.29,148.60,25.40,148.60,25.50,148.68,25.49,148.75,25.54,148.80,25.56,149.10,25.50,149.43,25.40,149.70,25.34,149.60,25.30,149.45,25.26,149.35,25.23,149.28,25.25,149.25,25.26,149.22,25.25,149.20,25.23,149.12,25.26,149.07,25.32,149.00,25.38,148.97,25.38,149.03,25.36,149.07
RZ_4136256_12276,0,30725,51,0,1,25.35,149.25,25.38,149.35,25.39,149.43,25.39,149.43,25.39,149.43,25.40,149.38,25.40,149.22,25.35,149.07,25.30,148.97,25.31,148.95,25.31,148.97,25.31,149.00,25.31,149.00,25.31,149.05,25.32,149.20,25.38,149.38,25.43,149.38,25.41,149.25,25.34,149.22,25.25,149.25,25.23,149.30,25.23,149.15,25.23,149.03,25.26,148.95,25.29,148.95,25.32,148.95,25.30,148.90,25.26,148.78,25.29,148.65,25.34,148.62,25.38,148.72,25.38,148.80,25.39,148.70,25.40,148.53,25.40,148.40,25.38,148.47,25.39,148.53,25.40,148.53,25.43,148.47,25.36,148.45,25.30,148.43,25.21,148.62,25.19,148.85,25.18,148.90,25.19,148.75,25.20,148.55,25.21,148.50,25.16,148.45,25.10,148.43,25.05,148.40,25.07,148.40
RZ_4136256_12277,0,30725,51,0,1,25.10,148.32,25.09,148.28,25.07,148.22,25.16,148.25,25.30,148.25,25.44,148.25,25.40,148.15,25.34,148.05,25.27,147.90,25.31,147.88,25.31,148.32,25.31,148.82,25.30,148.85,25.30,148.40,25.26,148.18,25.21,148.40,25.20,148.60,25.23,148.57,25.24,148.55,25.21,148.50,25.18,148.47,25.15,148.45,25.11,148.47,25.09,148.47,25.12,148.47,25.20,148.45,25.24,148.40,25.19,148.35,25.15,148.25,25.11,148.18,25.07,148.12,25.09,148.10,25.14,148.18,25.18,148.20,25.18,148.20,25.18,148.40,25.15,148.68,25.12,148.95,25.12,148.97,25.11,148.93,25.11,148.75,25.11,148.62,25.11,148.55,25.10,148.68,25.09,148.75,25.10,148.53,25.12,148.15,25.16,147.80,25.18,147.72,25.15,147.70,25.11,147.72
RZ_4136256_12278,0,30725,50,0,1,25.18,147.80,25.29,147.88,25.38,148.18,25.31,148.50,25.23,148.72,25.18,148.50,25.18,148.32,25.15,148.25,25.12,148.30,25.10,148.40,25.07,148.47,25.05,148.60,25.02,148.78,25.02,148.95,25.02,149.07,25.02,149.05,25.02,148.95,25.04,148.82,25.04,148.75,25.09,148.72,25.12,148.75,25.14,148.75,25.11,148.62,25.11,148.35,25.14,148.07,25.15,148.03,25.14,148.15,25.14,148.38,25.10,148.53,25.06,148.62,25.04,148.65,25.05,148.75,25.06,148.82,25.06,148.80,25.11,148.72,25.18,148.65,25.21,148.65,25.20,148.60,25.19,148.50,25.18,148.47,25.14,148.65,25.09,148.85,25.04,148.97,25.00,148.93,24.96,148.90,24.91,148.93,24.90,148.95,24.90,148.90,24.93,148.82,24.94,148.80
RZ_4136256_12279,0,30725,50,0,1,24.94,148.82,25.01,148.82,25.10,148.72,25.18,148.60,25.16,148.55,25.06,148.32,24.96,148.15,24.90,148.05,24.91,148.15,24.91,148.25,24.89,148.47,24.86,148.78,24.82,149.07,24.82,148.93,24.95,148.68,25.09,148.53,25.23,148.70,25.24,148.90,25.19,148.93,25.11,148.85,25.06,148.80,25.07,148.82,25.10,148.85,25.12,148.85,25.14,148.85,25.15,148.95,25.18,149.05,25.16,149.15,25.14,149.32,25.07,149.47,25.02,149.65,25.04,149.65,25.07,149.68,25.12,149.70,25.19,149.68,25.24,149.65,25.27,149.68,25.27,149.75,25.25,149.82,25.27,149.85,25.27,150.05,25.29,150.28,25.26,150.50,25.26,150.38,25.27,150.28,25.29,150.15,25.30,150.15,25.32,150.03,25.35,149.88,25.39,150.00
RZ_4136256_12280,0,30725,49,0,1,25.39,150.30,25.35,150.57,25.30,150.50,25.27,150.43,25.31,150.35,25.36,150.35,25.40,150.45,25.38,150.55,25.32,150.68,25.29,150.70,25.26,150.70,25.25,150.55,25.25,150.35,25.26,150.35,25.25,150.55,25.21,150.72,25.16,150.70,25.12,150.68,25.15,150.65,25.19,150.65,25.27,150.65,25.34,150.65,25.36,150.65,25.36,150.55,25.31,150.50,25.29,150.45,25.30,150.50,25.34,150.47,25.35,150.57,25.30,150.65,25.32,150.75,25.38,150.65,25.41,150.57,25.41,150.53,25.49,150.57,25.54,150.62,25.59,150.65,25.56,150.70,25.57,150.80,25.57,150.85,25.51,150.88,25.46,150.78,25.41,150.60,25.43,150.47,25.44,150.38,25.48,150.38,25.51,150.32,25.54,150.25,25.66,150.18
RZ_4136256_12281,0,30725,51,0,1,25.79,150.20,25.91,150.20,25.90,150.22,25.79,150.22,25.68,150.30,25.68,150.40,25.79,150.30,25.86,150.15,25.88,149.97,25.86,149.95,25.84,149.95,25.77,149.97,25.74,150.03,25.76,150.05,25.82,149.75,25.88,149.43,25.90,149.25,25.90,149.32,25.89,149.40,25.94,149.43,25.96,149.60,25.82,149.78,25.68,149.88,25.52,149.88,25.56,149.90,25.59,149.95,25.61,150.03,25.64,150.07,25.64,150.20,25.64,150.30,25.64,150.32,25.68,150.25,25.74,149.90,25.80,149.55,25.85,149.28,25.82,149.43,25.77,149.60,25.74,149.75,25.75,149.72,25.76,149.68,25.77,149.60,25.77,149.53,25.76,149.40,25.77,149.25,25.79,149.12,25.79,149.10,25.81,149.15,25.85,149.22,25.93,149.28,25.99,149.25,25.95,149.20
RZ_4136256_12282,0,30725,51,0,1,25.88,149.12,25.80,149.12,25.80,149.12,25.81,149.10,25.88,149.10,25.93,149.10,26.00,149.18,26.00,149.35,26.00,149.50,25.96,149.72,25.94,149.82,25.95,149.78,25.98,149.62,26.00,149.35,26.02,149.25,26.05,149.20,26.06,149.25,26.09,149.10,26.14,148.90,26.18,148.97,26.19,149.28,26.16,149.50,26.19,149.43,26.21,149.32,26.20,149.30,26.14,149.22,26.07,149.07,26.02,148.95,26.00,149.05,26.04,149.22,26.10,149.38,26.12,149.35,26.11,149.20,26.10,149.00,26.11,148.90,26.12,148.88,26.14,148.93,26.01,148.93,25.89,148.93,25.75,148.95,25.74,148.97,25.77,148.97,25.86,149.05,25.94,149.12,25.95,149.25,25.94,149.32,25.95,149.20,26.04,148.97,26.14,148.75,26.23,148.80,26.26,148.93
RZ_4136256_12283,0,30725,50,0,1,26.29,149.10,26.31,149.20,26.34,149.05,26.36,148.82,26.38,148.57,26.38,148.57,26.40,148.53,26.44,148.45,26.40,148.43,26.27,148.43,26.15,148.60,26.07,148.75,26.06,148.82,26.07,148.78,26.07,148.72,26.07,148.72,26.18,148.72,26.27,148.75,26.31,148.78,26.18,148.70,26.05,148.62,26.14,148.55,26.30,148.53,26.39,148.53,26.32,148.50,26.24,148.53,26.24,148.53,26.25,148.50,26.26,148.45,26.29,148.40,26.30,148.35,26.29,148.38,26.26,148.40,26.23,148.43,26.21,148.43,26.26,148.43,26.35,148.47,26.44,148.53,26.46,148.57,26.43,148.68,26.38,148.80,26.31,148.85,26.31,148.80,26.26,148.72,26.23,148.68,26.19,148.65,26.23,148.62,26.27,148.60,26.26,148.57,26.25,148.38
RZ_4136256_12284,0,30725,50,0,1,26.23,148.20,26.24,148.15,26.26,148.38,26.29,148.57,26.31,148.53,26.34,148.40,26.34,148.50,26.40,148.72,26.48,148.93,26.56,148.88,26.60,148.78,26.65,148.68,26.69,148.60,26.70,148.43,26.73,148.25,26.66,148.12,26.57,148.18,26.51,148.12,26.54,148.03,26.56,147.93,26.56,147.90,26.64,147.88,26.71,148.10,26.75,148.32,26.73,148.53,26.70,148.53,26.70,148.53,26.70,148.55,26.70,148.55,26.73,148.25,26.75,147.95,26.79,147.65,26.80,147.70,26.69,147.82,26.57,147.95,26.57,148.05,26.68,148.05,26.77,148.03,26.76,148.00,26.70,148.00,26.64,148.00,26.60,147.90,26.66,147.78,26.73,147.60,26.71,147.57,26.65,147.57,26.57,147.60,26.65,147.55,26.73,147.45,26.80,147.38
RZ_4136256_12285,0,30725,50,0,1,26.79,147.38,26.79,147.45,26.76,147.53,26.74,147.57,26.73,147.53,26.73,147.43,26.66,147.32,26.61,147.32,26.59,147.40,26.62,147.32,26.66,147.25,26.69,147.18,26.74,147.22,26.85,147.20,26.91,147.12,26.98,146.95,26.98,146.78,27.04,146.82,27.10,147.00,27.16,147.18,27.16,147.22,27.15,147.25,27.11,147.25,27.02,147.12,26.91,147.00,26.81,147.00,26.75,147.12,26.77,147.22,26.85,147.18,26.93,147.07,26.96,147.00,26.96,146.97,26.99,147.07,27.02,147.15,26.99,147.20,26.90,147.22,26.85,147.30,26.85,147.25,26.86,147.10,26.91,146.93,27.01,146.75,27.12,146.55,27.19,146.32,27.25,146.20,27.26,146.07,27.26,146.05,27.24,146.20,27.20,146.38,27.16,146.47,27.12,146.45
RZ_4136256_12286,0,30725,50,0,1,27.11,146.30,27.12,146.18,27.15,146.15,27.23,146.20,27.27,146.30,27.34,146.32,27.34,146.32,27.32,146.25,27.34,146.18,27.39,146.05,27.45,145.95,27.49,145.88,27.44,145.85,27.39,145.88,27.36,145.88,27.29,145.85,27.19,145.78,27.09,145.80,27.09,145.85,27.10,145.90,27.12,145.88,27.16,145.95,27.19,146.05,27.24,145.93,27.27,145.75,27.32,145.55,27.34,145.62,27.34,145.70,27.35,145.72,27.35,145.68,27.35,145.68,27.36,145.68,27.39,145.65,27.40,145.55,27.40,145.45,27.43,145.55,27.44,145.72,27.45,145.88,27.44,145.82,27.44,145.72,27.46,145.57,27.49,145.45,27.41,145.38,27.32,145.32,27.29,145.30,27.32,145.47,27.41,145.65,27.46,145.68,27.46,145.60,27.44,145.50
RZ_4136256_12287,0,30725,50,0,1,27.41,145.53,27.43,145.53,27.43,145.53,27.39,145.53,27.36,145.43,27.36,145.35,27.40,145.28,27.40,145.28,27.39,145.22,27.49,145.18,27.61,145.05,27.75,144.90,27.75,144.75,27.77,144.65,27.79,144.62,27.73,144.55,27.65,144.50,27.57,144.62,27.61,144.78,27.68,144.90,27.74,144.82,27.76,144.75,27.77,144.93,27.76,145.07,27.76,145.07,27.76,144.88,27.77,144.70,27.76,144.80,27.66,144.95,27.56,145.10,27.46,145.03,27.44,144.97,27.57,144.80,27.73,144.70,27.88,144.70,27.86,144.85,27.85,145.00,27.81,145.05,27.77,144.90,27.75,144.78,27.79,144.62,27.79,144.40,27.79,144.18,27.82,144.10,27.88,144.28,27.86,144.43,27.79,144.38,27.80,144.28,27.85,144.18,27.90,144.07
RZ_4136256_12288,0,30725,49,0,4,27.85,144.00,27.84,143.97,27.82,144.00,27.84,144.07,27.82,144.03,27.80,143.95,27.85,143.85,27.91,144.03,27.96,144.28,27.93,144.65,27.89,144.88,27.88,144.75,27.86,144.45,27.89,144.05,27.90,143.85,27.93,143.68,27.93,143.55,27.93,143.45,27.91,143.43,27.90,143.40,27.90,143.45,27.89,143.53,27.86,143.57,27.85,143.60,27.90,143.53,27.99,143.43,28.06,143.62,28.07,143.93,28.14,144.07,28.24,143.78,28.27,143.50,28.20,143.65,28.10,143.97,28.09,144.00,28.12,143.75,28.16,143.47,28.09,143.65,28.01,143.85,28.00,143.82,28.09,143.60,28.09,143.45,28.01,143.53,27.96,143.53,27.99,143.50,28.00,143.47,27.99,143.53,27.98,143.28,27.94,143.03,27.88,143.03
RZ_4136256_12289,0,30725,51,0,4,27.86,143.28,27.88,143.45,27.98,143.30,28.05,143.18,28.11,143.12,28.12,143.10,28.12,143.10,28.11,143.25,28.11,143.40,28.10,143.55,28.11,143.55,28.12,143.50,28.07,143.38,28.04,143.25,28.02,143.20,28.12,143.25,28.20,143.32,28.15,143.43,28.05,143.43,27.95,143.43,27.94,143.40,27.95,143.40,27.99,143.40,28.02,143.38,28.04,143.32,28.01,143.30,27.99,143.22,27.99,143.15,28.04,143.05,28.06,143.00,28.09,142.95,28.10,142.95,28.11,143.05,28.11,143.15,28.10,143.22,28.11,143.18,28.15,143.10,28.19,143.07,28.24,142.93,28.24,142.75,28.27,142.60,28.30,142.47,28.31,142.35,28.29,142.45,28.26,142.72,28.25,142.90,28.25,142.88,28.25,142.88,28.25,142.80,28.25,142.65,28.26,142.50
RZ_4136256_12290,0,30725,51,0,4,28.27,142.45,28.27,142.43,28.26,142.57,28.23,142.72,28.20,142.80,28.18,142.68,28.15,142.57,28.11,142.57,28.15,142.62,28.27,142.65,28.40,142.65,28.48,142.25,28.50,141.88,28.46,141.68,28.35,141.82,28.25,141.95,28.27,141.93,28.35,141.88,28.40,141.88,28.38,141.95,28.36,142.03,28.38,142.07,28.40,142.12,28.41,142.30,28.41,142.38,28.41,142.43,28.46,142.53,28.51,142.70,28.56,142.85,28.57,142.85,28.48,142.70,28.36,142.55,28.26,142.38,28.25,142.35,28.27,142.43,28.32,142.50,28.39,142.43,28.43,142.25,28.48,141.97,28.51,141.82,28.54,142.00,28.54,142.18,28.55,142.35,28.49,142.22,28.43,142.12,28.35,142.15,28.39,142.18,28.39,142.32,28.39,142.35,28.35,142.35,28.35,142.25
RZ_4136256_12291,0,30725,50,0,4,28.32,142.15,28.32,141.88,28.30,141.70,28.30,141.55,28.32,141.55,28.35,141.47,28.39,141.43,28.36,141.75,28.38,142.12,28.43,142.18,28.50,141.80,28.52,141.55,28.51,141.62,28.50,141.68,28.35,141.93,28.20,142.20,28.06,142.50,28.10,142.53,28.15,142.53,28.19,142.50,28.24,142.43,28.34,142.32,28.46,142.22,28.60,141.80,28.68,141.43,28.61,141.22,28.50,141.40,28.40,141.57,28.43,141.60,28.49,141.68,28.55,141.72,28.59,141.78,28.56,141.80,28.54,141.85,28.55,141.93,28.56,141.65,28.57,141.40,28.56,141.10,28.55,141.18,28.55,141.07,28.52,141.00,28.50,140.95,28.49,141.03,28.50,141.03,28.54,141.03,28.57,140.97,28.64,141.03,28.69,141.05,28.73,141.07,28.73,141.05
RZ_4136256_12292,0,30725,50,0,4,28.74,141.03,28.75,141.00,28.74,141.03,28.66,141.03,28.60,141.03,28.61,140.97,28.66,140.90,28.73,140.85,28.61,140.82,28.50,140.85,28.38,140.95,28.40,141.05,28.45,141.18,28.49,141.30,28.54,141.45,28.55,141.60,28.60,141.22,28.62,140.80,28.61,140.40,28.56,140.47,28.52,140.70,28.52,140.93,28.52,141.12,28.54,141.18,28.52,141.20,28.52,141.18,28.52,141.10,28.54,141.03,28.56,140.82,28.62,140.70,28.69,140.60,28.66,140.78,28.52,140.95,28.39,141.03,28.34,140.90,28.26,140.80,28.18,140.88,28.07,141.00,27.90,141.43,27.66,141.80,27.39,142.07,27.16,141.93,26.84,141.88,26.40,141.90,26.06,141.97,25.73,142.00,25.43,142.03,25.14,142.05,24.98,142.18,24.94,142.38
RZ_4136256_12293,0,30725,351,0,1,24.73,142.65,24.51,142.90,24.31,143.00,24.30,143.05,24.29,143.07,24.26,143.20,24.25,143.32,24.23,143.43,24.21,143.38,24.23,143.25,24.27,143.10,24.32,143.03,24.38,143.07,24.44,143.12,24.54,143.15,24.64,143.05,24.74,142.95,24.79,142.90,24.75,142.97,24.68,143.03,24.60,143.07,24.66,143.05,24.70,143.18,24.77,143.32,24.81,143.45,24.69,143.38,24.52,143.35,24.44,143.32,24.54,142.85,24.61,142.40,24.64,141.97,24.62,142.15,24.64,142.32,24.60,142.53,24.59,142.60,24.57,142.70,24.57,142.57,24.64,142.43,24.71,142.30,24.74,142.35,24.73,142.30,24.71,142.25,24.66,142.18,24.59,142.20,24.59,142.18,24.65,142.15,24.71,142.20,24.69,142.28,24.65,142.35,24.65,142.25,24.68,142.15,24.70,142.03,24.74,142.03,24.77,142.03,24.85,141.55,24.91,141.07,24.95,140.68,24.95,140.82,24.93,141.15,24.90,141.40,24.88,141.60,24.85,141.65,24.82,141.68,24.80,141.78,24.81,141.82,24.84,141.82,24.90,141.55,24.93,141.32,24.91,141.15,24.88,141.15,24.84,141.15,24.81,141.20,24.79,141.22,24.76,141.22,24.77,141.03,24.88,140.82,24.96,140.80,25.05,140.90,25.09,140.93,25.12,140.88,25.09,140.88,25.01,140.95,24.94,141.00,24.90,140.97,24.88,140.93,24.89,140.88,24.90,140.93,24.91,141.00,24.85,141.20,24.79,141.30,24.77,141.35,24.86,141.30,24.94,141.22,24.95,141.20,24.91,141.12,24.88,141.00,24.88,140.85,24.86,140.70,24.86,140.60,24.89,140.62,24.96,140.62,25.04,140.57,25.11,140.43,25.12,140.38,25.12,140.35,25.12,140.35,25.12,140.32,25.10,140.53,25.06,140.72,25.02,140.78,25.06,140.62,25.11,140.45,25.16,140.57,25.18,140.70,25.19,140.85,25.20,140.88,25.15,140.88,25.11,140.95,25.00,141.10,24.94,141.22,24.93,141.20,24.99,141.03,25.06,140.88,25.11,140.78,25.15,140.78,25.16,140.75,25.19,140.97,25.23,141.18,25.24,141.30,25.23,141.15,25.14,140.95,25.02,140.65,24.93,140.40,24.89,140.22,24.89,140.25,24.88,140.30,24.88,140.32,24.94,140.30,25.00,140.28,24.96,140.30,24.86,140.40,24.77,140.55,24.79,140.65,24.80,140.68,24.80,140.65,24.84,140.72,24.89,140.85,24.84,140.97,24.75,140.95,24.71,140.90,24.77,140.85,24.81,140.97,24.80,141.10,24.77,141.00,24.80,140.53,24.85,140.07,24.91,139.95,24.93,140.10,24.90,140.45,24.84,140.70,24.80,140.85,24.84,140.80,24.91,140.75,24.98,140.78,24.94,140.82,24.86,140.85,24.79,140.85,24.77,140.88,24.80,140.90,24.84,140.90,24.85,140.85,24.85,140.82,24.84,140.88,24.81,140.78,24.80,140.65,24.81,140.72,24.86,140.95,24.93,141.18,24.94,141.20,24.93,141.22,24.90,141.20,24.91,141.10,24.91,141.03,24.93,140.93,24.94,140.85,24.95,140.80,24.96,140.65,24.99,140.53,25.01,140.32,25.04,140.22,25.05,140.12,25.06,140.12,25.07,140.35,25.10,140.60,25.12,140.80,25.15,140.80,25.07,140.82,24.99,140.88,24.90,140.93,24.88,141.03,24.86,141.10,24.84,141.18,24.82,141.22,24.81,141.28,24.81,141.30,24.80,141.25,24.80,141.22,24.75,141.40,24.70,141.57,24.64,141.75,24.68,141.75,24.73,141.70,24.79,141.62,24.79,141.55,24.77,141.55,24.79,141.30,24.81,141.05,24.84,140.88,24.82,140.97,24.79,141.10,24.81,141.12,24.85,140.95,24.89,140.75,24.88,140.65,24.84,140.82,24.81,141.00,24.80,141.10,24.79,141.07,24.80,141.05,24.79,141.07,24.76,141.18,24.70,141.55,24.66,141.85,24.66,141.90,24.64,141.70,24.60,141.53,24.60,141.53,24.65,141.55,24.69,141.65,24.70,141.72,24.70,141.78,24.73,141.65,24.68,141.53,24.59,141.45,24.48,141.45,24.45,141.47,24.50,141.50,24.52,141.68,24.52,141.82,24.59,142.22,24.69,142.47,24.74,142.32,24.70,141.93,24.69,141.40,24.70,141.25,24.70,141.15,24.68,141.25,24.65,141.35,24.65,141.28,24.71,141.12,24.77,141.05,24.82,141.18,24.81,141.50,24.79,141.75,24.81,142.00,24.86,142.05,24.84,142.05,24.76,142.00,24.69,141.93,24.71,141.85,24.75,141.68,24.80,141.55,24.81,141.57,24.81,141.72,24.79,141.85,24.76,141.85,24.73,141.85,24.69,141.88,24.69,141.65,24.71,141.45,24.77,141.32,24.81,141.50,24.85,141.65,24.76,141.80,24.70,141.85,24.64,141.88,24.66,141.78,24.69,141.72,24.75,141.68,24.79,141.78,24.77,141.90,24.75,142.12,24.73,142.25,24.71,142.32,24.66,142.30,24.60,142.28,24.60,142.22,24.61,142.20,24.61,142.15,24.60,142.18,24.57,142.22,24.55,142.28,24.52,142.30,24.46,142.35,24.43,142.43,24.40,142.47,24.45,142.45,24.57,142.35,24.68,142.28,24.77,142.22,24.81,142.22,24.80,142.25,24.77,142.30,24.74,142.32,24.76,142.35,24.80,142.38,24.82,142.38,24.80,142.47,24.76,142.60,24.71,142.70,24.74,142.50,24.80,142.30,24.85,142.12,24.79,142.20,24.70,142.30,24.62,142.32,24.68,142.20,24.75,142.05,24.74,142.07,24.68,142.15,24.60,142.22,24.65,142.32,24.70,142.47,24.75,142.62,24.77,142.45,24.76,142.28,24.73,142.32,24.70,142.40,24.71,142.30,24.74,141.97,24.71,142.25,24.71,142.57,24.76,142.80,24.85,142.57,24.94,142.47,24.98,142.62,24.99,142.75,24.93,142.72,24.82,142.55,24.74,142.38,24.68,142.38
RZ_4136256_12294,0,30725,50,0,1,24.71,142.20,24.77,142.07,24.82,142.00,24.84,142.07,24.84,142.10,24.82,142.28,24.86,142.47,24.89,142.68,24.94,142.72,24.95,142.78,24.98,142.57,25.00,142.40,25.04,142.18,25.01,142.15,24.95,142.35,24.89,142.55,24.88,142.47,24.88,142.20,24.86,141.75,24.82,141.57,24.84,141.70,24.85,142.00,24.85,142.28,24.84,142.28,24.86,142.53,24.88,142.78,24.88,142.70,24.85,142.38,24.89,142.00,24.95,141.90,25.01,141.80,25.02,141.82,25.00,141.95,24.96,142.10,24.96,141.88,24.99,141.57,25.00,141.38,24.98,141.47,24.93,141.57,24.90,141.20,24.90,140.82,24.91,140.90,24.93,141.38,24.95,141.82,24.95,141.82,24.96,141.78,24.98,141.60,24.99,141.40,25.00,141.22,24.96,141.57
RZ_4136256_12295,0,30725,50,0,1,24.94,141.95,24.91,142.38,24.93,142.47,24.93,142.60,24.94,142.50,24.96,142.32,24.99,142.18,25.04,141.85,25.12,141.53,25.20,141.12,25.25,141.05,25.23,141.22,25.18,141.45,25.12,141.65,25.15,141.57,25.19,141.50,25.23,141.45,25.21,141.62,25.21,141.70,25.16,141.72,25.14,141.55,25.10,141.75,25.10,142.03,25.10,142.30,25.11,142.25,25.14,142.20,25.11,142.10,25.12,141.93,25.14,141.78,25.20,141.65,25.20,141.60,25.19,141.38,25.12,141.20,25.05,141.32,25.00,141.62,25.00,142.00,25.04,142.15,25.05,142.30,25.09,142.15,25.11,141.93,25.11,141.78,25.09,142.05,25.07,142.32,25.10,142.38,25.11,142.25,25.11,142.12,25.07,142.25,25.05,142.35,25.01,142.38,25.00,142.32
RZ_4136256_12296,0,30725,50,0,1,25.04,142.20,25.09,142.15,25.15,141.93,25.21,141.78,25.25,141.78,25.18,141.95,25.05,142.10,24.95,142.10,24.95,142.07,24.96,142.10,25.04,142.10,25.11,142.15,25.23,142.20,25.26,142.22,25.30,142.20,25.25,142.18,25.24,142.15,25.23,142.20,25.25,142.28,25.25,142.25,25.25,142.18,25.26,142.18,25.25,142.30,25.26,142.45,25.29,142.53,25.34,142.53,25.36,142.53,25.40,142.47,25.40,142.55,25.40,142.62,25.40,142.53,25.41,142.25,25.40,141.95,25.35,142.07,25.31,142.30,25.30,142.53,25.31,142.25,25.38,141.95,25.41,141.88,25.44,142.12,25.43,142.38,25.41,142.38,25.39,142.40,25.36,142.53,25.38,142.62,25.39,142.65,25.38,142.55,25.36,142.40,25.30,142.32,25.27,142.35
RZ_4136256_12297,0,30725,50,0,1,25.24,142.53,25.24,142.72,25.26,142.80,25.29,142.82,25.27,142.68,25.23,142.53,25.15,142.35,25.10,142.47,25.14,142.60,25.16,142.72,25.23,142.68,25.23,142.60,25.27,142.55,25.31,142.55,25.32,142.60,25.30,142.62,25.21,142.62,25.11,142.72,25.04,142.82,25.06,142.93,25.11,142.82,25.15,142.75,25.14,142.72,25.14,142.80,25.16,142.82,25.21,142.80,25.26,142.75,25.31,142.55,25.34,142.32,25.36,142.07,25.40,141.68,25.51,140.60,25.54,139.12,25.52,137.95,25.49,137.10,25.48,136.68,25.50,135.57,25.51,134.62,25.62,132.95,25.70,132.03,25.81,130.70,25.93,129.70,26.09,128.28,26.24,126.97,26.35,125.58,26.44,124.50,26.55,123.10,26.62,121.95,26.62,120.85,26.61,119.90
RZ_4136256_12298,0,30725,49,0,1,26.48,118.88,26.46,117.45,26.45,115.97,26.59,114.28,26.68,112.58,26.70,111.55,26.62,110.55,26.61,109.55,26.62,108.42,26.70,107.28,26.77,106.08,26.89,104.62,26.95,103.67,27.00,102.72,27.06,101.60,27.15,100.33,27.23,99.17,27.26,98.42,27.30,97.65,27.31,97.08,27.32,96.28,27.34,95.62,27.35,95.20,27.40,94.53,27.44,93.88,27.49,93.28,27.50,93.17,27.50,92.85,27.48,92.55,27.44,92.40,27.44,92.47,27.50,92.15,27.54,91.80,27.56,91.42,27.54,91.40,27.56,91.25,27.64,91.08,27.70,90.92,27.74,90.92,27.73,91.10,27.68,91.40,27.64,91.70,27.62,91.88,27.65,91.95,27.68,92.00,27.70,92.03,27.75,92.17,27.79,92.35,27.80,92.45
RZ_4136256_12299,0,30725,51,0,1,27.74,92.40,27.69,92.40,27.64,92.50,27.62,92.67,27.57,92.90,27.57,93.10,27.57,93.22,27.57,93.47,27.50,93.88,27.38,94.25,27.30,94.38,27.24,94.50,27.23,94.67,27.20,94.88,27.20,94.90,27.18,95.25,27.16,95.60,27.12,95.97,27.11,96.08,27.11,96.12,27.10,96.15,27.12,96.10,27.14,96.05,27.14,96.22,27.12,96.42,27.11,96.65,27.12,96.72,27.14,96.80,27.15,96.85,27.18,96.88,27.19,96.95,27.15,97.15,27.09,97.40,27.04,97.62,27.04,97.75,27.05,97.88,27.04,98.00,27.04,98.05,27.04,98.05,27.07,98.30,27.14,98.62,27.19,99.03,27.20,99.10,27.20,99.12,27.20,99.05,27.20,98.95,27.16,98.90,27.09,99.17,27.01,99.47,27.01,99.80,27.02,99.83
RZ_4136256_12300,0,30725,50,0,1,27.04,99.85,27.01,99.85,27.01,99.88,27.01,99.85,27.04,99.67,27.06,99.50,27.07,99.47,27.06,99.60,27.05,99.75,27.04,99.88,27.01,100.03,27.04,100.15,27.06,100.25,27.06,100.35,27.02,100.58,27.00,100.67,27.00,100.75,27.00,100.67,26.98,100.83,26.94,101.03,26.90,101.17,26.91,101.10,26.94,101.00,26.96,100.95,26.96,100.95,26.95,100.85,26.95,100.75,26.95,100.67,26.94,100.78,26.93,101.00,26.93,101.20,26.93,101.30,26.99,101.30,27.05,101.30,27.04,101.58,26.96,101.88,26.94,102.17,26.99,102.15,27.06,101.92,27.10,101.67,27.10,101.50,27.06,101.60,27.02,101.70,27.01,101.70,27.05,101.65,27.07,101.72,27.11,101.80,27.11,101.90,27.11,101.90,27.11,101.90
RZ_4136256_12301,0,30725,50,0,1,27.11,101.90,27.12,101.92,27.14,102.22,27.15,102.53,27.07,102.85,26.99,102.92,26.90,103.00,26.94,103.05,27.00,103.08,27.05,102.95,27.02,102.85,26.96,102.75,26.94,102.78,26.99,102.70,27.07,102.62,27.11,102.55,27.14,102.58,27.15,102.62,27.12,102.70,27.09,102.80,27.06,102.80,27.05,102.70,27.05,102.45,27.05,102.30,27.01,102.47,26.98,102.85,26.95,103.22,26.95,103.25,26.95,103.22,26.95,103.20,26.95,103.17,26.93,103.30,26.90,103.45,26.89,103.45,26.91,103.33,26.95,103.15,26.96,103.10,26.96,103.08,26.94,103.12,26.93,103.20,26.91,103.33,26.91,103.38,26.94,103.38,26.98,103.35,27.01,103.35,27.02,103.35,27.06,103.10,27.10,102.88,27.02,102.80,26.94,102.95
RZ_4136256_12302,0,30726,50,1,1,26.85,103.08,26.90,103.00,26.96,102.97,27.02,102.92,27.04,102.83,27.02,102.90,27.02,103.05,27.02,103.22,27.05,103.15,26.99,103.08,26.95,102.90,26.91,102.78,26.89,103.10,26.86,103.53,26.86,103.83,26.89,103.72,26.91,103.62,26.91,103.53,26.93,103.45,26.94,103.28,26.93,103.22,26.91,103.15,26.94,103.17,26.96,103.40,26.95,103.60,26.88,103.55,26.81,103.33,26.81,103.28,26.82,103.47,26.84,103.67,26.86,103.67,26.89,103.70,26.84,103.72,26.75,103.78,26.66,103.83,26.77,103.60,26.84,103.35,26.89,103.10,26.90,103.17,26.94,103.28,26.95,103.35,26.89,103.58,26.84,103.70,26.81,103.80,26.86,103.67,26.96,103.50,27.06,103.38,27.09,103.28,27.06,103.28,27.02,103.25
RZ_4136256_12303,0,30726,50,0,1,26.98,103.30,26.91,103.38,26.84,103.42,26.77,103.42,26.75,103.38,26.76,103.30,26.81,103.35,26.90,103.40,26.94,103.53,26.99,103.55,26.99,103.47,26.99,103.38,26.98,103.25,26.95,103.28,26.94,103.15,26.91,103.05,26.91,102.92,26.90,103.20,26.89,103.47,26.90,103.83,26.93,103.88,26.80,103.97,26.65,104.00,26.61,103.85,26.73,103.58,26.85,103.30,26.88,103.17,26.89,103.20,26.89,103.25,26.89,103.33,26.88,103.35,26.88,103.35,26.88,103.35,26.90,103.30,26.93,103.22,26.93,103.20,26.91,103.20,26.89,103.28,26.85,103.25,26.82,103.22,26.84,103.17,26.88,103.17,26.90,103.17,26.94,103.20,26.98,103.20,26.98,103.22,26.96,103.22,26.94,103.22,26.95,103.12,26.98,103.03
RZ_4136256_12304,0,30726,50,0,1,27.00,102.78,27.01,102.65,27.02,102.58,27.02,102.67,26.99,102.97,26.95,103.22,26.94,103.35,26.98,103.20,27.00,103.05,27.02,103.00,27.02,103.03,26.93,103.05,26.82,103.10,26.82,103.17,26.95,103.22,27.07,103.33,27.06,103.40,27.04,103.45,27.01,103.45,27.00,103.40,27.00,103.33,27.04,103.22,27.09,103.12,27.14,102.95,27.14,102.83,27.14,102.60,27.10,102.50,27.02,102.45,26.94,102.85,26.89,103.20,26.86,103.47,26.86,103.47,26.85,103.47,26.84,103.45,26.85,103.33,26.88,103.20,26.95,102.95,26.99,102.75,26.99,102.50,26.95,102.47,26.91,102.60,26.93,102.80,26.96,102.83,27.00,102.67,27.00,102.78,26.98,103.05,26.95,103.30,26.93,103.30,26.90,103.33,26.86,103.38
RZ_4136256_12305,0,30726,50,0,1,26.86,103.42,26.86,103.42,26.88,103.45,26.89,103.45,26.90,103.53,26.90,103.60,26.89,103.30,26.84,102.95,26.79,102.67,26.73,102.85,26.71,103.03,26.74,103.08,26.82,102.88,26.91,102.70,26.95,102.62,26.93,102.75,26.90,102.85,26.88,102.83,26.90,102.80,26.91,102.95,26.93,103.12,26.90,103.30,26.93,103.03,26.94,102.78,26.96,102.47,26.98,102.45,27.01,102.40,27.05,102.35,27.06,102.30,27.04,102.55,27.01,102.83,27.01,103.03,27.02,102.92,27.04,102.83,27.05,102.80,27.04,102.90,27.02,103.00,27.01,102.97,27.04,102.85,27.07,102.70,27.11,102.60,27.15,102.50,27.19,102.42,27.20,102.45,27.16,102.45,27.12,102.42,27.06,102.50,27.05,102.60,27.05,102.65,27.09,102.65
RZ_4136256_12306,0,30726,50,0,1,27.14,102.60,27.18,102.60,27.18,102.62,27.18,102.62,27.16,102.75,27.15,102.90,27.12,103.03,27.19,103.03,27.26,102.90,27.31,102.78,27.31,102.65,27.30,102.53,27.27,102.40,27.24,102.35,27.21,102.50,27.23,102.62,27.26,102.67,27.25,102.75,27.24,102.85,27.21,102.95,27.20,102.92,27.18,102.95,27.15,102.95,27.12,103.00,27.11,102.95,27.11,102.90,27.10,102.90,27.12,102.97,27.14,103.03,27.18,102.92,27.18,102.83,27.15,102.72,27.11,102.72,27.07,102.83,27.11,102.90,27.19,102.95,27.29,102.88,27.31,102.83,27.29,102.78,27.25,102.88,27.24,102.95,27.23,103.05,27.25,102.88,27.27,102.70,27.30,102.50,27.27,102.62,27.23,102.80,27.19,102.95,27.19,103.10,27.19,103.22
RZ_4136256_12307,0,30726,49,0,1,27.20,103.10,27.23,102.88,27.23,102.62,27.21,102.62,27.18,102.75,27.16,102.88,27.25,102.88,27.35,102.80,27.40,102.78,27.35,102.88,27.32,102.88,27.34,102.83,27.35,102.80,27.35,102.80,27.35,102.78,27.32,102.95,27.32,103.12,27.35,103.08,27.39,102.90,27.38,102.75,27.36,102.83,27.38,102.85,27.43,102.78,27.45,102.72,27.43,102.70,27.39,102.75,27.39,102.80,27.39,102.83,27.32,102.72,27.26,102.62,27.20,102.55,27.23,102.60,27.27,102.65,27.30,102.67,27.26,102.65,27.20,102.60,27.18,102.53,27.21,102.40,27.25,102.28,27.25,102.20,27.21,102.30,27.16,102.60,27.11,102.90,27.09,103.12,27.07,103.20,27.11,102.78,27.16,102.30,27.21,101.83,27.27,101.88
RZ_4136256_12308,0,30726,51,0,1,27.31,101.97,27.32,102.08,27.29,102.15,27.27,102.17,27.27,102.05,27.27,101.90,27.27,101.85,27.26,101.95,27.31,102.03,27.43,101.97,27.54,101.88,27.61,101.72,27.65,101.62,27.65,101.60,27.60,101.67,27.60,101.72,27.62,101.83,27.65,101.88,27.65,101.72,27.62,101.55,27.59,101.35,27.54,101.33,27.51,101.30,27.51,101.28,27.54,101.25,27.55,101.17,27.55,101.10,27.55,100.97,27.55,100.90,27.56,100.85,27.55,100.88,27.51,101.03,27.48,101.20,27.48,101.33,27.51,101.35,27.56,101.38,27.55,101.58,27.49,102.10,27.36,102.58,27.24,103.12,27.29,103.33,27.35,103.85,27.43,104.30,27.45,104.90,27.60,105.55,27.96,106.05,28.25,106.83,28.73,107.60,29.35,108.72,30.30,109.85,31.48,110.65
RZ_4136256_12309,0,30726,50,0,11,32.75,111.47,34.19,112.65,35.46,114.38,36.40,116.85,37.34,119.05,38.40,121.67,39.39,123.72,40.40,125.92,40.90,128.30,41.62,130.82,42.20,134.10,43.12,136.65,44.10,139.12,45.09,141.47,46.15,143.75,47.31,146.05,48.56,147.80,49.86,149.43,51.35,151.00,52.77,152.18,54.04,153.65,54.94,155.00,55.99,156.32,57.36,157.32,58.81,158.32,59.73,159.85,60.26,161.22,60.99,162.22,61.74,162.75,62.60,163.45,62.90,164.53,63.66,165.45,64.05,166.60,64.69,167.32,64.84,168.53,65.33,169.25,65.92,169.70,66.97,169.53,67.79,169.45,68.28,169.57,68.38,170.03,68.70,170.40,69.00,170.55,69.90,170.28,70.54,170.03,71.08,170.30,70.90,170.85,70.72,171.43,70.70,171.60,70.70,172.20
RZ_4136256_12310,0,30726,50,0,11,70.26,173.25,69.80,174.55,69.36,175.28,69.35,175.53,69.33,175.55,69.30,175.50,69.29,175.47,68.97,175.72,68.66,176.00,68.35,176.22,68.19,176.12,67.81,176.10,67.40,176.03,67.06,175.82,66.70,175.60,66.15,175.47,65.64,175.47,65.24,175.35,64.90,175.05,64.62,174.70,64.30,174.50,64.10,174.20,63.90,173.90,63.89,173.35,63.90,172.80,63.80,172.10,63.70,171.32,63.51,170.72,63.45,170.25,63.39,169.65,63.26,169.25,63.15,168.85,63.01,168.57,62.92,168.28,62.84,167.95,62.75,167.80,62.75,167.47,62.73,167.03,62.61,166.78,62.54,166.50,62.46,166.12,62.49,165.72,62.52,165.47,62.54,165.43,62.52,165.32,62.40,165.30,62.26,165.25,62.23,164.93,62.29,164.57,62.35,164.28
RZ_4136256_12311,0,30726,50,0,11,62.34,164.35,62.31,164.43,62.14,164.38,61.96,164.32,61.83,164.50,61.86,164.72,61.91,164.97,61.90,164.97,61.89,164.97,61.89,164.97,61.91,164.85,62.00,164.68,62.05,164.50,62.09,164.45,61.98,164.45,61.88,164.50,61.79,164.50,61.81,164.47,61.85,164.45,61.89,164.12,61.91,163.82,61.92,163.60,61.94,163.70,61.94,163.78,61.94,163.80,61.96,163.80,61.98,163.80,61.99,163.80,61.94,163.82,61.92,163.90,61.92,163.97,61.96,164.00,61.95,164.00,61.96,164.05,61.98,164.07,61.99,164.12,62.02,164.12,62.04,164.15,62.04,164.03,62.01,163.93,62.00,163.78,62.01,163.72,61.99,163.65,61.95,163.62,61.91,163.62,61.90,163.80,61.90,163.95,61.86,164.07,61.84,164.05,61.80,164.05
RZ_4136256_12312,0,30726,50,0,3,61.84,164.05,61.96,163.80,62.09,163.55,62.06,163.53,61.98,163.80,61.86,164.12,61.81,164.28,61.79,164.22,61.77,164.10,61.80,163.93,61.83,163.90,61.85,163.88,61.85,164.00,61.84,164.12,61.83,164.28,61.80,164.28,61.80,164.25,61.83,164.20,61.86,164.12,61.89,164.07,61.83,164.12,61.75,164.20,61.65,164.20,61.64,164.15,61.62,164.18,61.62,164.28,61.64,164.35,61.64,164.35,61.64,164.35,61.64,164.28,61.62,164.18,61.62,164.10,61.62,164.35,61.64,164.65,61.65,164.90,61.65,164.90,61.69,164.80,61.71,164.57,61.75,164.35,61.75,164.20,61.77,164.18,61.81,164.12,61.84,163.97,61.79,163.88,61.75,163.72,61.74,163.65,61.75,163.80,61.76,164.00,61.75,164.20,61.75,164.22
RZ_4136256_12313,0,30726,50,0,3,61.75,164.35,61.75,164.47,61.75,164.68,61.76,164.72,61.77,164.82,61.79,164.88,61.80,164.62,61.80,164.38,61.77,164.15,61.74,164.10,61.73,163.95,61.77,163.95,61.83,164.05,61.84,164.10,61.85,164.00,61.85,164.00,61.89,164.18,61.99,164.32,62.09,164.38,62.12,164.35,62.11,164.35,62.09,164.43,62.09,164.50,62.10,164.28,62.10,163.97,62.09,163.95,62.11,164.20,62.14,164.35,62.17,164.25,62.16,164.25,62.17,164.47,62.19,164.70,62.21,164.70,62.25,164.57,62.29,164.57,62.31,164.65,62.35,164.70,62.40,164.65,62.50,164.43,62.56,164.12,62.62,163.82,62.62,163.68,62.60,163.62,62.59,163.60,62.58,163.57,62.56,163.70,62.55,163.85,62.54,164.18,62.42,164.43,62.33,164.65
RZ_4136256_12314,0,30726,50,0,3,62.27,164.53,62.30,164.35,62.35,164.00,62.36,163.68,62.39,163.38,62.38,163.35,62.36,163.55,62.34,163.88,62.34,164.07,62.35,164.18,62.38,164.20,62.40,164.25,62.42,164.35,62.42,164.35,62.39,164.10,62.34,163.72,62.30,163.30,62.30,163.12,62.34,163.03,62.41,163.00,62.49,162.85,62.52,162.72,62.52,163.15,62.52,163.70,62.54,164.10,62.62,163.95,62.71,163.78,62.77,163.78,62.75,163.72,62.73,163.65,62.70,163.80,62.70,164.07,62.71,164.20,62.76,164.00,62.80,163.85,62.81,163.82,62.81,163.95,62.83,163.93,62.76,163.90,62.71,163.82,62.71,163.78,62.77,163.80,62.84,163.97,62.84,164.12,62.76,163.80,62.58,163.40,62.39,162.97,62.20,162.93,62.11,162.78,62.01,162.65
RZ_4136256_12315,0,30726,50,0,3,61.96,162.45,61.83,162.22,61.66,161.97,61.44,161.72,61.36,161.60,61.34,161.53,61.21,161.15,61.01,160.78,60.83,160.30,60.81,160.00,60.85,159.68,60.83,159.45,60.70,159.53,60.55,159.62,60.48,159.50,60.41,159.32,60.35,159.15,60.29,158.93,60.29,158.53,60.29,157.95,60.29,157.68,60.30,157.53,60.23,157.60,60.21,157.50,60.20,157.35,60.26,157.22,60.31,156.85,60.35,156.50,60.38,156.38,60.39,156.62,60.41,156.90,60.46,156.93,60.49,156.95,60.51,156.85,60.59,156.65,60.66,156.43,60.76,156.32,60.79,156.32,60.81,156.38,60.81,156.45,60.81,156.35,60.81,156.18,60.84,155.82,60.79,155.65,60.71,156.00,60.65,156.53,60.65,157.20,60.69,157.30,60.73,157.25,60.75,157.18
RZ_4136256_12316,0,30726,50,0,3,60.76,157.10,60.77,157.10,60.80,157.00,60.80,156.88,60.80,156.85,60.83,156.82,60.88,156.82,60.95,156.68,61.00,156.62,61.01,156.57,60.99,156.62,60.99,156.57,60.99,156.50,61.00,156.45,61.06,156.75,61.12,157.12,61.12,157.53,61.08,157.47,61.02,157.28,61.04,156.97,61.14,156.80,61.23,156.78,61.25,156.95,61.20,157.18,61.15,157.30,61.16,157.43,61.14,157.53,61.10,157.78,61.12,157.93,61.20,157.65,61.26,157.20,61.26,157.07,61.24,157.43,61.24,157.75,61.25,157.78,61.27,157.47,61.33,157.15,61.38,156.97,61.42,157.00,61.44,157.03,61.48,156.90,61.50,156.90,61.52,156.95,61.52,157.00,61.50,157.05,61.49,157.12,61.46,157.28,61.44,157.40,61.40,157.57,61.38,157.72
RZ_4136256_12317,0,30726,51,0,3,61.38,157.88,61.38,157.80,61.39,157.60,61.45,157.32,61.50,157.18,61.51,157.05,61.49,157.05,61.45,157.05,61.45,157.05,61.42,157.12,61.40,157.25,61.39,157.35,61.38,157.35,61.42,157.28,61.51,157.20,61.60,157.03,61.64,156.97,61.66,156.90,61.69,156.90,61.71,156.88,61.73,156.65,61.69,156.45,61.64,156.60,61.59,156.93,61.58,157.20,61.59,157.10,61.61,157.03,61.62,157.00,61.64,157.12,61.62,157.25,61.65,157.40,61.69,157.43,61.71,157.40,61.71,157.32,61.70,157.22,61.69,157.25,61.65,157.28,61.64,157.38,61.64,157.40,61.69,157.40,61.71,157.38,61.71,157.40,61.74,157.40,61.83,157.22,61.86,156.80,61.84,156.35,61.77,156.25,61.73,156.78,61.69,157.30,61.69,157.57,61.75,157.55
RZ_4136256_12318,0,30726,51,0,3,61.83,157.55,61.90,157.65,61.92,157.70,61.92,157.70,61.92,157.70,61.94,157.40,61.92,157.07,61.91,156.85,61.86,156.97,61.85,157.05,61.92,157.07,62.00,157.05,62.09,157.12,62.09,157.22,62.05,157.32,61.95,157.35,61.86,157.38,61.90,157.38,62.00,157.32,62.12,157.18,62.17,157.07,62.14,157.05,62.04,157.22,61.94,157.40,61.92,157.60,61.90,157.62,61.89,157.62,61.89,157.53,61.98,157.43,62.06,157.32,62.12,157.20,62.14,157.10,62.14,157.03,62.16,157.03,62.16,157.03,62.17,157.03,62.14,157.12,62.10,157.20,62.04,157.25,62.01,157.30,61.95,157.40,61.91,157.53,61.96,157.60,62.05,157.62,62.12,157.57,62.11,157.57,62.08,157.57,62.05,157.60,62.00,157.65,61.99,157.75,61.99,157.88
RZ_4136256_12319,0,30726,51,0,3,61.99,157.93,62.00,157.93,62.00,157.95,61.99,157.95,61.96,157.90,61.96,157.85,62.05,157.68,62.15,157.57,62.24,157.53,62.24,157.68,62.25,157.78,62.25,157.80,62.25,157.72,62.23,157.70,62.19,157.72,62.16,157.75,62.20,157.78,62.25,157.72,62.29,157.70,62.26,157.68,62.21,157.72,62.16,157.80,62.15,157.88,62.15,157.95,62.15,157.90,62.15,157.82,62.20,157.72,62.25,157.93,62.30,158.15,62.29,158.38,62.29,158.32,62.29,158.30,62.30,158.30,62.31,158.30,62.31,158.30,62.30,158.30,62.30,158.32,62.29,158.40,62.26,158.45,62.23,158.53,62.29,158.57,62.35,158.60,62.42,158.50,62.41,158.43,62.41,158.32,62.40,158.45,62.39,158.68,62.38,158.85,62.36,158.90,62.38,158.85,62.36,158.97
RZ_4136256_12320,0,30726,50,0,3,62.34,159.10,62.33,159.25,62.31,159.28,62.31,159.28,62.30,159.22,62.39,158.88,62.48,158.53,62.58,158.30,62.56,158.50,62.58,158.72,62.60,158.82,62.64,158.85,62.65,158.78,62.61,158.75,62.58,158.72,62.52,158.75,62.49,158.88,62.42,159.03,62.36,159.15,62.33,159.20,62.31,159.22,62.31,159.10,62.36,158.93,62.41,158.88,62.46,159.03,62.49,159.28,62.51,159.40,62.55,159.32,62.59,159.25,62.62,159.32,62.62,159.60,62.67,159.65,62.71,159.47,62.71,159.35,62.66,159.30,62.61,159.35,62.59,159.35,62.58,159.55,62.55,159.75,62.52,159.70,62.50,159.47,62.50,159.25,62.51,159.28,62.55,159.28,62.59,159.28,62.64,159.28,62.64,159.25,62.64,159.30,62.62,159.43,62.61,159.53
RZ_4136256_12321,0,30726,50,0,3,62.58,159.65,62.54,159.68,62.61,159.47,62.73,159.25,62.80,158.95,62.76,158.93,62.74,159.03,62.76,159.18,62.80,159.18,62.84,159.05,62.83,158.90,62.80,158.90,62.79,158.95,62.80,159.10,62.83,159.22,62.84,159.28,62.84,159.20,62.83,159.15,62.85,159.00,62.90,158.90,62.92,159.03,62.98,159.22,62.99,159.60,63.01,159.82,63.01,160.03,62.98,160.18,62.94,160.28,62.89,160.38,62.89,160.10,62.89,159.78,62.91,159.45,62.91,159.43,62.90,159.47,62.91,159.62,62.94,159.80,62.95,159.95,62.96,159.93,62.96,159.78,62.99,159.57,63.00,159.62,63.00,159.72,62.99,159.85,62.98,159.85,62.98,159.35,62.99,158.90,63.04,158.45,63.09,158.32,63.17,157.57,63.20,156.80,63.20,156.15
RZ_4136256_12322,0,30726,50,0,3,63.16,156.07,63.25,156.00,63.35,156.03,63.42,156.40,63.40,156.75,63.59,158.15,63.84,159.75,64.06,162.05,64.10,164.40,64.01,167.65,63.67,171.95,63.23,177.25,62.91,182.72,62.83,188.20,63.11,193.43,63.25,199.53,63.42,205.80,63.25,213.25,63.10,220.90,62.59,229.85,62.15,238.72,61.76,247.97,61.80,257.15,61.88,266.00,61.58,275.30,61.39,284.38,62.20,293.82,63.64,301.90,65.19,309.43,65.86,316.43,66.35,321.18,66.58,323.60,66.58,323.60
RZ_4136256_12323,0,30726,50,0,3,null
RZ_4136256_12324,0,30726,49,0,3,77.79,337.82,77.79,337.82,77.15,337.23,76.16,335.30,75.05,332.73,74.42,329.93,73.99,327.52,73.58,325.00,73.17,322.25,72.80,319.65,72.39,316.68,72.06,314.20,72.08,311.43,72.14,308.52,72.51,305.52
RZ_4136256_12325,0,30726,52,0,3,72.81,302.43,73.16,299.73,73.25,296.32,73.11,293.57,72.92,290.60,72.58,287.90,72.28,284.95,72.04,281.93,71.95,279.45,71.41,276.75,70.86,274.38,70.21,271.55,69.91,268.90,69.54,266.20,68.96,263.48,68.53,260.75,68.20,258.05,68.00,255.53,67.80,253.00,67.60,250.43,67.58,248.00,67.70,245.40,67.84,242.90,68.11,240.32,68.26,238.05,68.41,235.93,68.44,233.60,68.45,231.80,68.45,229.43,68.45,227.80,68.49,225.43,68.55,223.78,68.64,221.62,68.80,219.78,68.94,218.12,69.00,216.60,68.94,215.62,68.91,213.93,68.96,212.12,69.03,209.75,69.05,207.97,69.09,206.55,69.11,205.18,69.19,203.57,69.31,202.12,69.44,200.65,69.53,199.25,69.60,197.50,69.67,195.95,69.72,194.68,69.84,193.70,69.96,192.20
RZ_4136256_12326,0,30726,49,0,3,70.09,190.70,70.11,189.25,70.12,188.47,70.10,187.45,70.08,186.30,70.06,184.55,70.26,183.12,70.47,182.03,70.64,181.32,70.64,180.25,70.69,179.18,70.84,177.82,71.09,176.55,71.29,175.05,71.46,173.97,71.51,173.22,71.60,172.03,71.66,171.18,71.78,169.97,71.85,169.25,71.88,168.22,71.86,167.25,71.83,166.10,71.83,165.20,71.88,164.45,71.97,163.80,72.08,163.18,72.38,162.25,72.65,161.65,72.91,161.05,73.06,160.43,73.22,159.90,73.36,159.38,73.35,159.07,73.44,158.68,73.53,158.32,73.64,158.35,73.70,157.93,73.75,157.45,73.76,156.70,73.85,156.30,73.94,156.07,73.79,156.18,73.45,156.35,73.12,156.32,73.05,156.03,73.04,155.72,73.03,155.45,72.86,155.47
RZ_4136256_12327,0,30726,50,0,3,72.72,155.38,72.64,154.68,72.69,154.00,72.66,153.90,72.61,154.38,72.59,154.60,72.62,154.22,72.65,153.88,72.61,153.25,72.56,152.78,72.50,152.30,72.47,152.35,72.47,152.18,72.51,151.90,72.54,151.62,72.40,151.82,72.25,152.10,72.09,152.30,72.08,152.22,72.10,152.07,72.12,151.88,72.21,151.82,72.28,151.82,72.30,151.95,72.26,151.97,72.16,152.00,72.11,151.68,72.09,151.45,72.12,151.25,72.14,151.38,72.12,151.15,72.10,150.90,72.01,150.65,71.96,150.75,71.97,150.82,72.06,150.93,72.12,150.93,72.11,150.97,72.09,151.00,72.10,150.60,72.11,150.15,72.12,149.72,72.10,149.82,72.08,149.93,72.06,150.05,72.06,150.03,72.06,150.00,72.06,149.90,72.09,149.55,72.12,149.28
RZ_4136256_12328,0,30726,50,0,3,72.28,149.00,72.41,148.95,72.45,148.90,72.29,148.93,72.12,149.00,72.08,149.03,72.10,148.97,72.12,149.03,72.11,149.10,72.09,149.20,72.06,149.18,72.10,149.00,72.21,148.80,72.33,148.75,72.35,148.90,72.34,148.68,72.40,148.30,72.51,147.93,72.61,147.90,72.60,148.10,72.54,148.32,72.49,148.68,72.47,148.90,72.49,149.12,72.47,149.05,72.50,148.90,72.53,148.78,72.50,148.80,72.45,148.82,72.50,148.75,72.60,148.65,72.70,148.62,72.69,148.62,72.69,148.65,72.69,148.55,72.70,148.45,72.71,148.38,72.72,148.38,72.72,148.40,72.71,148.43,72.70,148.45,72.69,148.30,72.70,148.15,72.75,147.85,72.78,147.68,72.80,147.90,72.81,148.25,72.78,148.60,72.75,148.57,72.74,148.57
RZ_4136256_12329,0,30726,50,0,3,72.79,148.57,72.95,148.55,73.09,148.57,73.05,148.70,72.90,148.85,72.85,148.62,72.94,148.30,73.01,148.20,73.00,148.68,72.99,149.05,72.99,149.15,73.09,148.70,73.17,148.35,73.20,148.25,73.11,148.57,73.01,148.93,72.99,149.03,72.96,148.97,72.94,149.20,72.91,149.45,72.86,149.72,72.84,149.53,72.85,149.43,72.94,149.32,73.04,149.40,73.11,149.45,73.17,149.62,73.22,149.80,73.26,149.90,73.36,149.72,73.44,149.50,73.51,149.35,73.51,149.35,73.51,149.60,73.53,149.82,73.51,149.90,73.50,149.80,73.50,149.80,73.51,149.93,73.53,150.03,73.46,149.70,73.41,149.38,73.34,149.55,73.30,150.03,73.35,150.03,73.45,149.53,73.55,149.28,73.58,149.53,73.55,149.65,73.53,149.53
RZ_4136256_12330,0,30726,50,0,3,73.50,149.40,73.51,149.43,73.54,149.45,73.56,149.85,73.56,150.22,73.59,150.38,73.61,150.12,73.62,149.85,73.59,149.93,73.56,150.05,73.55,150.18,73.50,150.15,73.45,150.05,73.40,150.05,73.42,150.15,73.44,150.20,73.45,150.18,73.45,150.12,73.45,150.10,73.49,150.05,73.51,149.90,73.55,149.80,73.55,149.65,73.49,149.57,73.39,149.50,73.29,149.60,73.28,149.88,73.34,149.95,73.41,149.90,73.44,150.12,73.42,150.53,73.42,151.07,73.45,151.20,73.50,150.97,73.51,150.88,73.55,150.68,73.61,150.82,73.67,150.68,73.76,150.55,73.83,150.40,73.86,150.22,73.85,150.15,73.85,149.90,73.86,149.68,73.86,149.80,73.81,150.28,73.78,150.78,73.75,150.95,73.79,151.00,73.81,151.03
RZ_4136256_12331,0,30726,50,0,3,73.78,151.05,73.70,151.05,73.70,151.22,73.75,151.38,73.83,151.30,73.85,151.05,73.86,150.82,73.88,150.82,73.85,150.82,73.83,150.80,73.95,150.93,74.09,151.05,74.10,151.18,73.96,151.18,73.86,151.10,73.90,151.03,73.99,150.97,73.97,151.07,73.97,151.15,73.99,151.15,74.06,150.93,74.12,150.70,74.11,150.53,74.10,150.60,74.11,150.72,74.15,150.93,74.19,150.97,74.20,151.03,74.22,151.00,74.25,150.97,74.28,150.95,74.29,150.90,74.31,150.62,74.35,150.40,74.38,150.18,74.40,150.18,74.40,150.62,74.33,151.07,74.28,151.07,74.22,150.68,74.25,150.25,74.24,150.20,74.28,150.15,74.33,150.10,74.38,150.05,74.40,150.03,74.41,150.03,74.42,149.95,74.42,149.80,74.42,149.68
RZ_4136256_12332,0,30726,50,0,3,74.42,149.72,74.41,149.88,74.38,150.07,74.35,150.18,74.34,150.22,74.31,150.25,74.30,150.28,74.35,150.53,74.42,150.75,74.47,150.95,74.45,150.88,74.40,150.90,74.35,151.03,74.33,151.20,74.34,151.03,74.33,150.78,74.33,150.53,74.35,150.60,74.40,150.80,74.44,150.97,74.42,151.15,74.42,151.12,74.44,151.28,74.47,151.40,74.53,151.47,74.59,151.20,74.64,150.85,74.70,150.53,74.72,150.32,74.74,150.62,74.71,151.05,74.75,151.07,74.81,150.57,74.88,149.93,74.91,149.65,74.97,149.82,75.03,150.12,75.00,150.50,74.96,150.55,74.99,150.53,75.10,150.40,75.20,150.28,75.24,150.22,75.22,150.22,75.20,150.20,75.19,150.60,75.09,151.05,75.00,151.28,74.92,151.05,74.92,150.82
RZ_4136256_12333,0,30726,50,0,3,75.03,150.53,75.12,150.22,75.22,149.93,75.14,150.12,75.05,150.32,74.99,150.55,74.99,150.53,74.99,150.25,74.99,150.00,74.99,149.82,74.97,149.82,74.96,149.82,74.94,149.82,74.91,149.80,75.01,149.78,75.14,149.78,75.26,149.82,75.26,149.90,75.28,149.78,75.29,149.65,75.31,149.53,75.33,149.55,75.33,149.85,75.34,150.12,75.36,150.18,75.39,149.97,75.40,149.75,75.35,149.72,75.30,149.88,75.25,150.18,75.24,150.55,75.24,150.78,75.25,150.78,75.28,150.57,75.29,150.38,75.29,150.25,75.33,150.15,75.38,150.40,75.45,150.70,75.51,151.00,75.58,150.95,75.60,150.82,75.64,150.70,75.65,150.60,75.65,150.55,75.65,150.62,75.65,150.70,75.62,150.75,75.60,150.70,75.64,150.62
RZ_4136256_12334,0,30726,51,0,3,75.72,150.15,75.81,149.70,75.85,149.28,75.85,149.28,75.84,149.30,75.83,149.30,75.83,149.78,75.83,150.25,75.84,150.57,75.88,150.25,75.90,149.95,75.90,149.93,75.94,150.03,75.96,150.12,76.04,150.07,76.06,150.05,76.10,150.05,76.12,149.97,76.12,149.95,76.10,149.93,76.06,149.95,76.05,149.95,76.04,149.90,76.11,149.93,76.20,150.05,76.29,150.18,76.33,150.10,76.38,149.93,76.40,149.72,76.35,149.68,76.28,149.62,76.22,149.57,76.24,149.50,76.29,149.50,76.34,149.53,76.33,149.78,76.30,150.00,76.29,150.20,76.29,150.10,76.31,150.03,76.34,149.88,76.36,149.82,76.36,149.82,76.34,149.90,76.31,150.00,76.29,150.10,76.30,150.15,76.33,150.32,76.39,150.45,76.49,150.30,76.56,150.00
RZ_4136256_12335,0,30726,50,0,3,76.61,149.93,76.55,150.15,76.49,150.38,76.59,150.32,76.72,150.28,76.90,150.22,76.94,150.22,77.00,150.22,77.03,149.95,77.05,149.65,77.05,149.35,77.03,149.35,77.03,149.32,77.03,149.22,77.03,149.12,76.96,149.50,76.91,150.00,76.86,150.50,76.88,150.50,76.89,150.25,76.89,149.88,76.91,149.60,76.96,149.38,77.11,149.28,77.22,149.32,77.34,149.47,77.34,149.65,77.33,149.80,77.28,149.97,77.14,150.15,77.04,150.15,77.15,150.15,77.34,150.18,77.54,150.15,77.54,150.15,77.54,150.10,77.54,150.05,77.56,150.03,77.60,150.00,77.61,150.00,77.58,150.20,77.55,150.40,77.54,150.47,77.59,150.35,77.64,150.22,77.65,150.20,77.59,150.20,77.53,150.22,77.54,150.28,77.69,150.32
RZ_4136256_12336,0,30726,50,0,3,77.84,150.18,77.95,149.95,77.92,149.78,77.91,149.78,77.90,149.75,77.96,149.72,78.00,149.62,78.03,149.53,78.01,149.55,78.00,149.78,77.97,150.03,77.97,150.18,77.97,150.22,77.97,150.25,78.03,150.22,78.06,150.12,78.11,150.03,78.14,149.95,78.22,150.20,78.30,150.43,78.19,150.55,78.01,150.40,77.97,150.25,78.11,150.20,78.22,150.20,78.24,150.25,78.26,150.32,78.28,150.40,78.26,150.53,78.22,150.68,78.24,150.28,78.25,149.80,78.33,149.78,78.36,150.22,78.45,150.15,78.50,149.68,78.54,149.22,78.51,149.50,78.49,149.72,78.44,149.82,78.41,149.75,78.45,149.57,78.51,149.47,78.56,149.70,78.56,150.00,78.56,150.30,78.56,150.32,78.58,150.38,78.61,150.40,78.66,150.40
RZ_4136256_12337,0,30726,50,0,3,78.67,150.32,78.61,150.28,78.55,150.18,78.53,150.12,78.54,150.15,78.55,150.25,78.55,150.50,78.55,150.65,78.54,150.45,78.53,150.10,78.54,149.62,78.56,149.53,78.58,149.65,78.54,149.88,78.49,150.18,78.53,150.22,78.60,150.40,78.67,150.50,78.66,150.75,78.66,150.85,78.69,150.93,78.72,150.88,78.74,150.68,78.72,150.50,78.69,150.30,78.75,150.28,78.85,149.95,78.95,149.60,79.00,149.10,79.03,148.90,79.06,148.80,79.06,148.93,79.08,149.05,79.09,149.10,79.09,149.30,79.10,149.47,79.09,149.62,79.09,149.50,79.09,149.35,79.08,149.22,79.06,148.90,79.05,148.65,79.05,148.43,79.09,148.55,79.12,149.00,79.16,149.43,79.14,149.82,79.11,149.90,79.14,149.80,79.19,149.68
RZ_4136256_12338,0,30726,49,0,3,79.25,149.55,79.30,149.53,79.36,149.50,79.42,149.45,79.46,149.43,79.42,149.43,79.39,149.65,79.36,149.85,79.39,149.62,79.40,149.20,79.46,148.80,79.50,148.82,79.56,148.72,79.60,148.60,79.66,148.45,79.71,148.35,79.76,148.25,79.75,148.85,79.69,149.45,79.61,150.00,79.65,149.88,79.72,150.05,79.80,150.28,79.79,150.53,79.80,150.28,79.81,150.03,79.84,149.80,79.85,149.90,79.85,150.00,79.85,150.10,79.85,150.15,79.85,150.15,79.86,150.10,79.86,149.85,79.85,149.65,79.81,149.80,79.71,150.62,79.65,151.47,79.79,150.85,79.99,149.75,80.19,148.60,80.20,148.57,80.19,148.93,80.16,149.32,80.11,149.72,80.12,149.65,80.15,149.57,80.14,149.57,80.10,149.65
RZ_4136256_12339,0,30726,51,0,3,80.04,149.72,80.01,149.62,80.00,149.53,79.97,149.50,79.95,149.55,79.94,149.60,79.92,149.57,79.91,149.62,79.90,149.68,79.94,149.75,79.99,149.78,80.12,149.78,80.22,149.75,80.33,149.78,80.33,149.82,80.35,149.18,80.38,148.47,80.41,148.03,80.41,148.47,80.29,148.95,80.15,149.22,80.11,149.32,80.20,149.50,80.28,149.68,80.29,149.72,80.30,149.68,80.31,149.40,80.31,149.15,80.33,148.97,80.34,149.05,80.34,149.38,80.33,149.65,80.30,149.90,80.29,149.88,80.35,150.00,80.42,150.10,80.47,150.20,80.45,150.18,80.44,150.12,80.46,150.05,80.47,150.15,80.45,150.30,80.44,150.38,80.40,150.32,80.39,150.30,80.35,150.38,80.34,150.55,80.47,150.68,80.61,150.80,80.69,150.82,80.61,150.88
RZ_4136256_12340,0,30726,50,0,3,80.56,150.47,80.58,150.07,80.60,149.95,80.62,150.22,80.70,150.20,80.76,149.93,80.75,149.72,80.67,149.85,80.60,150.05,80.62,150.00,80.64,149.90,80.67,150.18,80.70,150.65,80.71,151.10,80.71,151.03,80.72,150.95,80.75,150.90,80.80,150.38,80.70,149.82,80.59,149.45,80.41,149.72,80.36,149.95,80.38,150.00,80.41,149.93,80.44,149.82,80.40,149.80,80.38,150.05,80.39,150.28,80.40,150.40,80.41,150.22,80.42,150.03,80.44,149.93,80.44,149.93,80.44,150.12,80.40,150.35,80.36,150.55,80.34,150.65,80.38,150.78,80.46,150.82,80.58,150.90,80.66,151.00,80.67,151.12,80.62,151.28,80.59,151.35,80.53,151.35,80.50,151.07,80.56,150.75,80.66,150.90,80.74,151.32,80.64,151.88
RZ_4136256_12341,0,30726,50,0,3,80.55,151.97,80.49,151.88,80.51,151.65,80.58,151.45,80.62,151.45,80.67,151.38,80.79,151.28,80.90,151.15,81.04,151.15,81.08,151.47,81.01,151.82,80.92,151.82,80.83,151.50,80.81,151.20,80.80,151.45,80.84,151.68,80.94,151.15,81.00,150.45,81.00,150.35,80.94,150.95,80.86,151.55,80.84,151.60,80.81,151.68,80.91,151.72,81.08,151.75,81.22,152.03,81.25,152.30,81.22,152.10,81.20,151.65,81.19,151.35,81.16,151.55,81.11,151.82,81.08,151.90,81.04,151.72,81.06,151.47,81.11,151.30,81.15,151.40,81.20,151.47,81.25,151.47,81.34,151.45,81.41,151.40,81.49,151.38,81.47,151.38,81.42,151.20,81.35,151.07,81.34,150.97,81.35,151.12,81.39,151.28,81.46,151.43,81.49,151.50
RZ_4136256_12342,0,30726,301,0,3,81.53,151.50,81.54,151.53,81.44,151.57,81.33,151.65,81.20,151.70,81.19,151.88,81.17,152.03,81.30,151.90,81.41,151.62,81.50,151.75,81.47,152.12,81.45,152.50,81.45,152.53,81.44,152.10,81.42,151.65,81.41,151.18,81.41,151.12,81.42,151.18,81.44,151.30,81.42,151.75,81.40,152.12,81.41,151.95,81.46,151.45,81.46,151.07,81.42,151.18,81.42,151.28,81.46,151.75,81.49,152.30,81.47,152.88,81.51,152.43,81.55,151.90,81.69,151.53,81.79,151.62,81.89,151.68,81.90,151.57,81.86,151.55,81.84,151.55,81.81,151.53,81.85,151.75,81.85,152.05,81.85,152.25,81.86,152.07,81.86,151.90,81.88,151.75,81.89,151.68,81.83,152.22,81.76,152.82,81.72,153.15,81.74,152.78,81.75,152.43,81.78,152.32,81.86,152.25,81.95,152.25,81.89,152.43,81.78,152.62,81.72,152.75,81.76,152.95,81.80,153.12,81.78,153.25,81.75,153.20,81.81,153.15,81.91,153.15,82.00,153.30,81.96,153.47,81.94,153.35,81.95,153.07,81.99,152.80,82.03,152.78,82.01,152.75,81.99,152.93,81.91,153.32,81.85,153.72,81.94,153.93,82.06,153.93,82.24,153.90,82.28,153.75,82.26,153.60,82.15,153.75,82.03,154.05,81.95,154.12,81.95,153.68,82.01,153.22,82.09,153.05,82.21,153.07,82.28,153.12,82.34,153.07,82.40,152.72,82.46,152.40,82.41,152.12,82.31,152.20,82.26,152.10,82.26,151.85,82.28,151.55,82.25,151.85,82.36,152.25,82.46,152.75,82.51,152.90,82.46,153.12,82.41,153.30,82.41,153.35,82.41,153.32,82.51,152.97,82.60,152.68,82.71,152.43,82.74,152.47,82.74,153.03,82.76,153.55,82.80,153.78,82.78,153.53,82.69,153.28,82.58,153.32,82.54,153.55,82.51,153.75,82.54,153.78,82.59,153.55,82.66,153.60,82.71,153.88,82.72,154.03,82.70,153.90,82.70,153.80,82.70,153.80,82.71,153.80,82.71,153.80,82.72,153.45,82.74,153.10,82.74,153.18,82.75,153.43,82.75,153.65,82.79,153.45,82.85,153.43,82.91,153.40,82.89,153.38,82.85,153.32,82.84,153.28,82.88,153.20,82.92,153.20,82.97,153.50,83.03,153.80,83.06,153.80,83.05,153.50,83.05,153.22,83.04,153.22,83.01,153.55,82.99,154.10,83.00,154.65,83.03,154.35,83.04,153.85,83.04,153.35,83.00,153.12,82.97,152.88,82.99,152.55,83.04,152.45,83.08,152.97,83.09,153.55,83.05,154.12,83.04,154.07,83.14,153.85,83.25,153.68,83.33,153.72,83.30,153.93,83.22,154.12,83.17,154.10,83.21,154.05,83.31,154.00,83.40,154.03,83.41,154.00,83.41,154.00,83.40,153.97,83.40,153.93,83.40,153.82,83.42,153.53,83.45,153.32,83.46,153.18,83.45,153.25,83.44,153.28,83.42,153.82,83.41,154.35,83.42,154.55,83.42,154.22,83.42,153.78,83.41,153.62,83.42,153.82,83.44,154.15,83.47,154.43,83.49,154.40,83.50,154.40,83.47,154.47,83.47,154.50,83.49,154.50,83.56,154.50,83.64,154.53,83.65,154.28,83.59,153.97,83.56,154.15,83.59,154.60,83.61,155.00,83.61,154.93,83.70,154.85,83.78,154.80,83.86,154.75,83.83,154.57,83.79,154.43,83.72,154.40,83.70,154.57,83.71,154.72,83.76,154.82,83.83,154.85,83.84,154.47,83.86,154.15,83.89,153.90,83.94,154.07,84.01,154.20,84.10,154.25,84.15,154.38,84.16,154.53,84.15,154.68,84.10,154.28,84.06,153.80,84.03,153.47,84.04,153.75,84.04,154.05,84.04,154.10,84.04,153.97,84.04,153.85,84.04,153.70,84.04,153.60,83.99,153.35,83.94,153.07,83.89,153.00,83.91,153.00,83.94,153.07,83.96,152.95,83.97,152.97,83.96,153.15,83.95,153.28,84.04,153.22,84.15,153.05,84.25,152.90,84.25,152.85,84.24,152.85,84.30,152.95,84.38,153.03,84.47,153.15,84.49,153.22,84.49,153.28,84.45,153.32,84.41,153.32,84.35,153.35,84.30,153.22,84.28,153.12,84.29,153.18,84.22,153.50,84.15,153.80,84.16,153.50,84.25,153.03,84.35,152.38,84.35,152.18,84.38,152.38,84.40,152.78,84.41,153.28,84.40,153.40,84.39,153.55,84.38,153.60,84.38,153.40,84.39,153.12,84.38,152.78,84.35,152.88,84.31,152.95,84.28,153.12,84.26,153.18,84.31,153.12,84.39,153.03,84.56,153.03,84.65,153.12,84.65,153.30,84.58,153.40,84.53,153.45,84.56,153.68,84.60,153.90,84.61,153.68,84.55,153.28,84.47,152.93,84.38,153.07,84.38,153.20,84.39,153.28,84.40,153.15,84.42,152.97,84.42,152.80,84.42,152.72,84.42,152.75,84.45,152.93,84.47,153.03,84.50,153.05,84.56,152.90,84.60,153.12,84.62,153.45,84.62,153.40,84.62,153.00,84.64,152.82,84.66,153.03,84.66,153.20
RZ_4136256_12343,0,30726,51,0,3,84.69,153.18,84.74,153.38,84.81,153.53,84.86,153.72,84.83,153.68,84.81,153.65,84.80,153.50,84.71,153.22,84.61,153.00,84.51,152.90,84.53,152.95,84.44,153.03,84.35,153.05,84.29,153.20,84.36,153.30,84.47,153.35,84.55,153.43,84.59,153.50,84.72,153.50,84.86,153.32,85.00,152.95,84.94,152.32,84.85,151.78,84.78,151.43,84.76,151.97,84.80,152.50,84.84,152.95,84.89,152.88,84.89,152.78,84.89,152.70,84.91,152.28,84.92,151.93,84.94,151.53,85.00,151.45,85.06,151.53,85.12,151.70,85.12,151.85,85.04,151.88,84.95,151.90,84.86,151.97,84.88,152.03,84.91,152.05,84.94,152.03,84.96,151.80,84.97,151.57,84.99,151.50,84.99,151.68,84.96,152.10,84.94,152.38,84.96,152.62,85.00,152.62
RZ_4136256_12344,0,30726,50,0,3,84.99,152.70,84.94,152.80,84.90,152.85,84.92,152.45,85.06,151.97,85.20,151.55,85.25,151.55,85.16,151.60,85.11,151.18,85.12,150.72,85.12,150.60,85.10,150.93,85.10,151.30,85.14,151.35,85.17,151.38,85.19,151.43,85.20,151.55,85.20,151.68,85.22,151.35,85.24,150.95,85.25,150.88,85.24,151.43,85.24,152.03,85.26,152.30,85.30,152.12,85.34,151.93,85.35,151.70,85.36,151.47,85.42,151.25,85.47,151.55,85.58,152.00,85.66,151.85,85.75,151.18,85.71,150.53,85.61,151.03,85.50,151.57,85.51,151.35,85.58,150.60,85.65,149.93,85.69,150.10,85.67,150.30,85.66,150.68,85.70,151.30,85.74,151.88,85.79,152.20,85.79,152.05,85.80,151.75,85.83,151.18,85.84,150.75,85.84,150.30
RZ_4136256_12345,0,30726,50,0,3,85.81,150.20,85.76,150.15,85.72,150.28,85.70,150.28,85.70,150.28,85.69,150.30,85.69,150.32,85.66,150.60,85.70,150.88,85.72,150.93,85.80,150.70,85.88,150.43,85.94,150.07,85.97,149.72,86.03,149.50,86.08,149.62,86.14,149.78,86.14,149.90,86.17,149.95,86.20,150.12,86.22,150.30,86.12,150.45,86.03,150.07,85.94,149.80,85.96,149.65,85.99,149.97,86.01,150.20,86.04,150.35,86.05,150.38,86.14,150.25,86.25,150.07,86.35,149.93,86.41,149.93,86.49,149.60,86.53,149.22,86.47,149.10,86.39,149.32,86.30,149.55,86.25,149.62,86.20,149.70,86.17,149.75,86.24,149.70,86.34,149.65,86.47,149.55,86.51,149.45,86.47,149.43,86.40,149.47,86.29,149.55,86.26,149.60,86.38,149.65
RZ_4136256_12346,0,30726,50,0,3,86.54,149.30,86.69,148.88,86.66,148.78,86.62,149.05,86.69,149.25,86.78,149.15,86.67,149.07,86.50,149.05,86.45,149.03,86.58,148.97,86.69,149.05,86.67,149.15,86.66,149.43,86.70,149.57,86.76,149.68,86.81,149.53,86.85,149.25,86.89,149.12,86.91,149.07,86.92,149.28,86.96,149.35,87.08,149.40,87.16,149.40,87.21,149.40,87.20,149.40,87.17,149.43,87.16,149.45,87.15,149.47,87.15,149.72,87.15,149.95,87.35,149.68,87.55,149.18,87.62,148.82,87.49,148.95,87.34,149.15,87.42,149.20,87.53,149.50,87.62,149.75,87.65,149.28,87.67,148.50,87.70,147.75,87.70,147.88,87.85,147.97,88.01,148.03,88.03,148.00,87.88,147.97,87.70,148.00,87.65,148.40,87.64,148.82,87.67,148.78
RZ_4136256_12347,0,30726,50,0,3,87.72,148.30,87.72,148.32,87.71,148.80,87.81,148.97,87.91,148.68,88.00,148.38,87.97,148.38,87.92,148.65,87.89,148.82,87.89,148.90,87.96,148.57,88.06,148.32,88.12,148.20,88.22,148.18,88.38,148.10,88.55,147.32,88.66,146.60,88.58,146.53,88.45,147.47,88.34,148.43,88.30,148.60,88.29,148.28,88.29,147.93,88.35,147.75,88.45,147.88,88.55,147.97,88.70,147.40,88.78,146.70,88.81,146.03,88.70,146.43,88.60,146.82,88.95,146.68,89.39,146.12,89.54,146.30,89.26,147.18,88.94,148.03,88.91,147.75,88.83,147.35,88.78,146.95,88.76,147.30,88.88,147.65,88.92,147.97,88.94,147.97,88.86,148.18,88.85,148.35,89.24,147.12,89.64,145.72,90.03,144.70,90.03,145.53,90.04,146.35
RZ_4136256_12348,0,30726,351,0,0,90.05,147.03,90.05,147.12,90.03,147.18,90.01,146.90,90.03,146.72,90.05,146.60,90.05,146.57,90.03,146.68,89.99,146.85,89.97,146.97,89.97,147.00,90.04,146.50,90.11,146.00,90.17,145.68,90.17,145.93,90.17,146.18,90.17,146.30,90.17,146.60,90.16,146.90,90.16,147.20,90.16,147.15,90.25,147.03,90.29,146.95,90.31,147.00,90.25,147.15,90.16,147.28,90.09,147.32,90.00,147.32,90.00,147.22,90.33,147.15,90.64,147.05,90.95,147.03,90.91,147.25,90.86,147.45,90.79,147.75,90.70,147.85,90.66,147.97,90.64,147.95,90.66,147.93,90.71,148.05,90.79,148.38,90.85,148.68,90.97,148.78,91.08,148.82,91.12,148.90,91.10,148.95,91.08,149.00,91.03,149.03,90.99,148.72,91.01,148.47,91.14,148.28,91.25,148.47,91.34,148.72,91.36,148.90,91.42,148.95,91.46,148.88,91.50,148.82,91.51,148.82,91.53,148.75,91.53,148.70,91.59,148.90,91.65,149.18,91.67,149.55,91.62,149.68,91.58,149.68,91.53,149.30,91.47,148.95,91.41,149.07,91.38,149.45,91.36,149.75,91.36,149.53,91.39,149.32,91.42,149.20,91.47,149.43,91.56,149.68,91.65,150.00,91.65,150.22,91.59,150.45,91.67,150.45,91.83,150.28,92.04,149.72,92.11,149.32,92.15,149.07,92.11,149.22,92.09,149.32,92.01,149.30,91.94,149.43,91.94,149.57,92.01,149.78,92.10,149.80,92.14,149.93,92.17,150.10,92.19,150.28,92.17,150.35,92.17,150.25,92.20,150.18,92.21,150.03,92.21,149.93,92.14,149.80,92.08,149.75,92.16,149.70,92.22,149.85,92.29,150.20,92.21,150.57,92.20,150.60,92.19,150.43,92.19,150.28,92.20,150.53,92.26,150.78,92.31,151.10,92.38,151.18,92.38,151.22,92.38,151.15,92.53,150.62,92.66,150.10,92.66,149.62,92.53,150.25,92.40,150.88,92.41,151.45,92.42,151.40,92.40,151.32,92.39,151.20,92.50,150.80,92.64,150.35,92.79,149.82,92.83,149.60,92.85,149.40,92.84,149.32,92.84,149.38,92.83,149.65,92.80,150.20,92.79,150.57,92.79,150.70,92.74,150.55,92.67,150.60,92.65,150.80,92.72,151.00,92.79,150.97,92.90,150.82,92.96,150.68,93.00,150.57,93.00,150.57,93.05,150.60,93.11,150.80,93.14,150.97,93.15,150.93,93.17,150.72,93.21,150.50,93.24,150.50,93.21,150.47,93.17,150.65,93.11,150.85,93.08,150.97,93.06,150.90,93.05,150.82,93.03,150.82,93.00,150.82,93.05,150.72,93.15,150.60,93.25,150.70,93.28,150.90,93.33,150.90,93.36,150.68,93.45,150.43,93.56,150.40,93.67,150.50,93.66,150.62,93.61,150.72,93.61,150.65,93.66,150.62,93.71,150.65,93.70,150.75,93.71,150.85,93.72,150.97,93.74,151.03,93.71,151.03,93.65,151.07,93.60,151.15,93.58,151.05,93.59,150.88,93.74,150.65,93.89,150.60,94.00,150.57,93.97,150.57,93.91,150.43,93.88,150.22,93.86,149.97,93.84,149.93,93.76,150.03,93.67,150.10,93.62,150.18,93.62,150.32,93.64,150.50,93.67,150.68,93.79,150.82,93.86,150.97,93.81,151.00,93.70,150.80,93.62,150.65,93.62,150.72,93.62,150.93,93.70,151.05,93.80,150.80,93.84,150.53,93.75,150.47,93.66,150.72,93.75,150.88,93.85,150.75,93.96,150.62,93.91,150.43,93.88,150.22,93.85,150.00,93.89,149.97,93.95,149.95,94.00,149.93,93.92,150.07,93.84,150.22,93.85,150.47,93.95,150.55,94.06,150.57,94.04,150.65,94.03,150.75,94.00,150.60,94.00,150.30,94.01,150.00,94.03,150.00,94.01,150.10,93.99,150.18,94.03,150.10,94.03,150.03,94.01,149.95,93.99,150.03,94.06,150.00,94.11,149.95,94.14,149.80,94.14,149.53,94.28,149.22,94.40,149.12,94.53,149.20,94.54,149.30,94.62,149.10,94.70,148.85,94.60,148.50,94.44,148.40,94.44,148.53,94.59,148.72,94.72,148.95,94.69,148.97,94.65,149.00,94.64,148.90,94.61,148.80,94.59,148.60,94.56,148.43,94.59,148.32,94.60,148.43,94.61,148.82,94.51,149.12,94.41,149.03,94.35,148.75,94.53,148.40,94.67,148.40,94.62,148.62,94.47,148.85,94.35,148.88,94.36,148.62,94.38,148.38,94.36,148.35,94.35,148.55,94.28,148.75,94.20,148.93,94.14,148.88,94.14,148.82,94.15,148.80,94.12,148.82,94.10,148.65,94.10,148.43,94.14,148.18,94.19,148.12,94.19,148.10,94.20,148.15,94.16,148.35,94.14,148.50,94.20,148.62,94.30,148.60,94.39,148.55,94.39,148.53,94.39,148.47,94.44,148.40,94.47,148.32,94.47,148.50,94.46,148.65,94.45,149.05,94.46,149.25,94.41,149.10,94.38,148.70,94.41,148.32,94.51,148.22,94.61,148.15,94.64,148.07,94.62,148.07,94.55,148.25,94.49,148.45,94.42,148.65,94.44,148.43,94.44,148.20,94.44,148.03,94.36,148.12,94.29,148.45,94.22,148.72,94.25,148.43,94.28,147.90,94.28,147.65,94.40,147.88,94.56,148.10,94.69,148.30,94.65,148.57,94.62,148.82,94.72,148.82,94.81,148.72,94.80,148.62,94.70,148.55,94.69,148.53,94.75,148.47,94.80,148.40,94.76,148.43,94.75,148.55,94.79,148.70,94.84,148.80,94.88,148.85,94.89,148.88,94.92,148.88,94.96,148.88,95.03,148.88,95.05,148.85,95.04,148.82,94.96,148.72,94.86,148.68,94.75,148.55,94.67,148.50,94.64,148.60,94.66,148.93,94.64,149.20,94.60,149.35,94.62,149.47,94.69,149.62,94.81,149.80,94.86,149.85,94.91,149.80,94.92,149.65,94.92,149.60,94.91,149.75
RZ_4136256_12349,0,30726,51,0,0,94.91,150.10,94.97,150.30,95.06,150.15,95.14,149.93,95.15,149.70,95.15,149.80,95.15,149.90,95.08,150.00,95.01,150.03,94.96,150.03,94.99,150.03,95.30,150.28,95.60,150.53,95.94,150.78,96.14,150.97,96.56,151.28,97.10,151.68,97.51,152.40,97.96,152.97,98.58,153.70,99.19,153.88,99.58,154.10,99.66,154.30,99.91,154.47,100.17,154.65,100.58,154.75,100.81,154.85,101.09,154.95,101.26,154.90,101.47,154.85,101.62,154.80,101.70,155.47,101.75,156.40,101.78,157.35,101.79,157.65,101.89,157.85,101.97,158.03,102.05,158.07,102.06,157.95,102.06,157.82,102.10,157.70,102.11,157.57,102.15,157.43,102.15,157.78,102.15,158.40,102.12,159.03,102.09,159.30,102.06,159.38,102.19,159.30,102.40,159.00,102.61,158.80
RZ_4136256_12350,0,30726,50,0,0,102.67,158.78,102.62,158.82,102.54,158.75,102.41,158.38,102.38,158.00,102.36,157.70,102.39,157.75,102.36,157.80,102.35,157.82,102.34,157.93,102.26,158.00,102.19,158.03,102.10,158.07,102.10,158.10,102.19,158.18,102.28,158.18,102.22,158.18,102.08,158.20,101.94,158.22,101.85,158.22,101.78,158.22,101.72,158.25,101.75,158.28,101.78,158.05,101.89,157.55,101.94,157.07,101.99,156.82,101.99,156.78,102.05,156.72,102.11,156.75,102.10,157.22,102.08,157.72,102.06,157.80,102.01,156.90,101.97,156.00,101.91,155.75,101.89,155.97,101.96,156.20,102.06,156.18,102.17,156.15,102.20,156.47,102.21,156.78,102.10,157.15,101.99,157.20,102.03,156.68,102.12,156.12,102.20,155.60,102.11,155.72,102.08,156.22,102.14,156.65
RZ_4136256_12351,0,30726,51,0,0,102.20,156.85,102.12,156.70,102.00,156.50,101.92,156.35,102.15,156.18,102.36,156.10,102.45,156.15,102.40,156.12,102.35,156.05,102.36,156.22,102.39,156.50,102.40,156.68,102.34,156.65,102.26,156.60,102.20,156.03,102.20,155.40,102.17,155.07,102.14,155.53,102.11,155.97,102.21,156.00,102.33,155.78,102.42,155.50,102.40,155.32,102.39,155.25,102.39,155.40,102.44,155.55,102.49,155.05,102.47,154.40,102.41,154.03,102.35,154.28,102.35,154.53,102.33,154.53,102.28,154.80,102.22,155.05,102.16,155.20,102.10,155.07,102.05,154.82,102.03,154.70,102.05,154.55,102.11,154.55,102.12,154.55,102.10,154.53,102.12,154.50,102.19,154.45,102.26,154.55,102.26,154.68,102.25,154.75,102.16,154.75,102.08,154.72,102.00,154.72,102.04,154.68
RZ_4136256_12352,0,30726,49,0,0,102.09,154.65,102.15,154.60,102.22,154.57,102.29,154.65,102.35,154.78,102.39,154.90,102.36,154.82,102.33,154.72,102.30,154.70,102.30,154.72,102.26,154.43,102.25,154.10,102.24,153.60,102.25,153.45,102.25,153.50,102.25,153.78,102.25,154.10,102.28,154.20,102.31,154.25,102.36,154.28,102.40,154.30,102.42,154.35,102.45,154.38,102.47,154.45,102.49,154.50,102.49,154.75,102.50,154.97,102.46,155.32,102.42,155.47,102.38,155.03,102.36,154.45,102.38,154.07,102.40,154.28,102.44,154.25,102.45,154.00,102.47,153.80,102.51,153.82,102.55,153.85,102.60,154.05,102.62,154.32,102.72,154.62,102.89,154.70,103.05,154.70,103.12,154.60,103.10,154.53,103.06,154.50,103.03,154.50,103.01,154.28,103.03,154.03
RZ_4136256_12353,0,30726,50,0,0,102.96,154.05,102.86,154.30,102.76,154.45,102.75,154.32,102.71,154.18,102.67,154.15,102.70,154.12,102.76,154.15,102.83,154.07,102.83,154.00,102.84,153.80,102.84,153.68,102.88,153.78,102.90,153.97,102.91,154.18,102.90,154.25,102.91,154.35,103.06,154.35,103.21,154.18,103.17,154.00,103.01,153.85,102.89,153.70,103.03,153.50,103.16,153.50,103.30,153.45,103.38,153.30,103.45,153.00,103.45,152.95,103.38,153.15,103.33,153.50,103.30,153.78,103.21,154.03,103.10,154.10,102.99,153.82,102.97,153.50,102.96,153.32,102.96,153.65,103.05,153.95,103.19,153.95,103.29,153.78,103.33,153.60,103.33,153.57,103.33,153.70,103.21,153.95,103.11,154.18,103.01,154.20,102.95,153.80,102.89,153.38,103.04,153.03,103.19,153.03
RZ_4136256_12354,0,30726,50,0,0,103.35,153.00,103.28,153.35,103.24,153.70,103.20,153.97,103.12,153.93,103.04,153.88,102.95,153.62,102.79,153.40,102.60,153.12,102.36,153.07,102.20,152.93,101.94,152.75,101.71,152.57,101.47,152.47,101.34,152.35,101.19,151.88,101.10,151.35,100.92,150.88,100.74,150.75,100.55,150.68,100.51,150.22,100.26,149.55,100.04,148.65,99.81,148.15,99.83,147.75,99.83,147.62,99.61,147.30,99.39,147.12,99.09,146.93,99.01,146.85,98.81,146.82,98.70,146.82,98.58,146.85,98.56,146.70,98.50,146.57,98.45,146.28,98.39,146.12,98.40,145.95,98.47,145.93,98.55,145.85,98.61,145.80,98.61,145.60,98.65,145.28,98.70,144.95,98.56,145.18,98.40,145.57,98.38,145.55,98.53,145.15,98.67,144.78,98.67,144.82
RZ_4136256_12355,0,30726,50,0,0,98.67,144.85,98.69,144.82,98.69,144.72,98.69,144.62,98.66,144.60,98.60,144.62,98.53,144.68,98.47,144.65,98.46,144.60,98.42,144.78,98.39,144.95,98.40,145.10,98.42,144.88,98.46,144.65,98.45,144.47,98.44,144.25,98.42,144.07,98.58,143.85,98.72,143.90,98.79,143.93,98.69,143.97,98.62,143.82,98.70,143.68,98.78,143.70,98.84,143.72,98.86,143.75,98.89,143.80,98.88,144.00,98.80,144.20,98.74,144.32,98.65,144.43,98.64,144.53,98.58,144.45,98.53,144.50,98.46,144.55,98.46,144.65,98.40,144.60,98.34,144.53,98.36,144.47,98.44,144.43,98.49,144.53,98.45,144.65,98.38,144.88,98.34,144.97,98.49,144.95,98.70,144.72,98.91,144.50,98.86,144.40,98.79,144.43,98.70,144.68
RZ_4136256_12356,0,30726,50,0,0,98.69,144.93,98.66,145.18,98.65,145.18,98.60,145.18,98.58,145.15,98.54,145.12,98.54,145.45,98.54,145.80,98.64,146.10,98.75,146.00,98.83,145.68,98.81,145.32,98.80,144.97,98.86,144.95,98.91,145.07,98.94,145.38,98.91,145.57,98.85,145.57,98.80,145.47,98.74,145.55,98.70,145.75,98.69,145.80,98.74,145.47,98.81,145.22,98.96,145.07,99.06,145.10,99.11,145.03,99.06,144.95,99.03,145.05,99.03,145.20,99.05,145.30,99.08,145.18,99.06,145.07,99.06,144.97,99.00,144.93,98.94,145.12,98.92,145.38,98.99,145.60,99.03,145.53,99.01,145.47,99.01,145.45,99.03,145.53,99.00,145.62,98.96,145.70,98.96,145.70,98.92,145.70,98.89,145.70,98.86,145.70,98.92,145.50,99.01,145.28
RZ_4136256_12357,0,30726,50,0,0,99.04,145.15,99.06,145.22,99.08,145.30,99.08,145.43,99.06,145.45,99.05,145.50,99.05,145.43,99.09,145.43,99.14,145.40,99.16,145.38,99.17,145.35,99.28,145.32,99.38,145.45,99.44,145.60,99.40,145.75,99.34,145.75,99.31,145.90,99.31,146.05,99.33,146.20,99.31,146.22,99.22,146.28,99.16,146.32,99.20,146.28,99.30,146.10,99.39,145.75,99.40,145.50,99.42,145.25,99.46,145.15,99.50,145.05,99.49,145.05,99.49,145.38,99.45,145.72,99.41,146.05,99.44,146.18,99.49,146.28,99.45,146.40,99.38,146.43,99.30,146.30,99.33,146.15,99.35,146.00,99.35,145.97,99.41,145.93,99.53,145.85,99.64,145.90,99.62,146.03,99.56,146.15,99.53,146.10,99.54,146.03,99.51,146.03,99.46,146.12
RZ_4136256_12358,0,30726,50,0,0,99.39,146.22,99.36,146.10,99.35,145.95,99.36,145.95,99.38,145.97,99.34,146.00,99.30,145.82,99.36,145.75,99.46,145.68,99.56,145.85,99.56,146.07,99.58,146.30,99.58,146.20,99.59,146.10,99.58,146.05,99.56,146.10,99.56,146.32,99.59,146.53,99.60,146.72,99.61,146.68,99.62,146.78,99.66,146.88,99.71,146.90,99.74,146.82,99.65,146.82,99.55,146.90,99.54,146.85,99.62,146.57,99.71,146.32,99.67,146.20,99.64,146.22,99.54,146.60,99.47,147.00,99.42,147.28,99.47,147.00,99.56,146.20,99.65,145.55,99.70,145.30,99.64,145.57,99.62,145.75,99.67,145.65,99.80,145.82,99.85,146.10,99.83,146.43,99.83,146.47,99.76,146.60,99.67,146.82,99.60,147.00,99.60,147.00,99.76,146.38
RZ_4136256_12359,0,30726,50,0,0,99.91,145.78,99.92,145.65,99.84,146.05,99.74,146.45,99.85,146.32,99.97,146.18,100.09,146.12,100.06,146.35,99.96,146.57,99.86,146.62,99.76,146.45,99.75,145.88,99.72,145.35,99.74,145.00,99.75,145.12,99.80,145.35,99.86,145.57,99.85,145.90,99.80,146.12,99.71,146.18,99.67,146.20,99.64,146.32,99.67,146.55,99.78,146.62,99.86,146.57,99.92,146.60,99.89,146.62,99.86,146.62,99.85,146.60,99.84,146.57,99.83,147.00,99.81,147.45,99.88,147.85,99.95,147.75,100.00,147.65,99.97,147.60,100.03,146.95,100.09,146.30,100.14,145.68,100.14,145.60,100.14,145.55,99.99,145.80,99.84,146.05,99.83,146.22,99.96,146.12,100.10,146.12,100.10,146.20,100.10,146.32,100.06,146.45,100.03,146.55
RZ_4136256_12360,0,30726,50,0,0,99.99,146.62,100.01,146.72,100.03,146.62,100.11,146.25,100.17,145.68,100.25,145.28,100.22,145.12,100.20,145.12,100.28,145.15,100.36,145.32,100.29,145.57,100.12,145.88,99.99,146.00,99.99,146.03,99.99,146.32,99.94,146.65,99.90,147.00,100.12,146.78,100.38,146.60,100.51,146.43,100.40,146.53,100.34,146.57,100.38,146.62,100.39,146.65,100.39,146.80,100.38,146.97,100.41,146.60,100.41,146.10,100.44,145.65,100.44,145.72,100.42,145.90,100.41,146.00,100.45,146.07,100.50,146.05,100.55,146.05,100.51,146.05,100.44,146.25,100.36,146.45,100.25,146.68,100.19,146.30,100.31,145.90,100.49,146.15,100.58,146.80,100.47,147.22,100.47,146.93,100.56,146.72,100.70,146.78,100.74,146.80,100.74,146.75,100.72,146.75
RZ_4136256_12361,0,30726,52,0,0,100.72,146.75,100.66,146.78,100.59,146.72,100.53,146.68,100.60,146.50,100.65,146.40,100.70,146.20,100.71,146.07,100.80,145.62,100.85,145.35,100.78,145.20,100.62,145.88,100.47,146.50,100.47,146.72,100.49,146.45,100.50,146.03,100.47,145.95,100.45,145.88,100.39,145.85,100.36,145.80,100.39,146.12,100.44,146.50,100.45,146.88,100.40,146.75,100.31,146.65,100.28,146.57,100.39,146.60,100.55,146.40,100.70,146.18,100.71,145.72,100.72,145.47,100.76,145.28,100.83,145.32,100.92,145.50,101.05,145.60,101.12,145.70,101.10,145.80,101.06,146.12,101.01,146.45,100.97,146.30,100.91,146.00,100.92,145.60,101.00,145.47,101.06,145.70,101.03,146.00,100.95,146.32,100.91,146.32,100.94,146.32,101.11,146.25,101.24,146.12,101.26,146.00,101.20,146.05
RZ_4136256_12362,0,30726,149,0,1,101.14,146.12,101.22,145.93,101.28,145.85,101.29,145.95,101.29,146.32,101.33,146.68,101.17,147.00,100.97,147.32,100.86,147.00,100.96,146.50,101.08,145.90,101.10,145.80,101.11,145.65,101.12,145.62,101.12,145.70,101.04,146.10,100.94,146.50,100.76,147.22,100.69,147.68,100.79,147.93,100.96,147.62,101.15,147.07,101.17,146.68,101.20,146.28,101.21,145.97,101.29,145.68,101.36,145.50,101.46,145.38,101.47,145.28,101.49,145.32,101.46,145.93,101.44,146.55,101.41,146.50,101.41,145.97,101.41,145.75,101.39,146.25,101.36,146.75,101.35,146.95,101.34,146.93,101.35,146.72,101.31,146.55,101.29,146.38,101.24,146.18,101.22,145.97,101.22,145.60,101.26,145.45,101.30,145.32,101.40,145.35,101.47,145.68,101.54,146.00,101.39,146.35,101.25,146.43,101.17,146.53,101.29,146.55,101.40,146.57,101.45,146.45,101.46,146.22,101.47,146.00,101.51,145.88,101.54,146.05,101.55,146.22,101.53,146.43,101.47,146.50,101.44,146.45,101.42,146.35,101.44,146.20,101.44,146.15,101.38,146.12,101.31,146.25,101.29,146.40,101.36,146.53,101.45,146.53,101.47,146.53,101.46,146.40,101.49,146.30,101.53,146.18,101.59,146.30,101.61,146.45,101.66,146.53,101.67,146.47,101.69,146.22,101.64,146.10,101.55,146.05,101.46,146.22,101.45,146.32,101.54,146.32,101.64,146.40,101.69,146.53,101.75,146.55,101.80,146.50,101.86,146.43,101.88,146.45,101.94,146.62,102.01,146.80,102.06,146.55,102.05,146.28,101.97,146.12,101.90,146.43,101.84,146.57,101.91,146.60,102.00,146.60,102.08,146.60,102.09,146.55,101.96,146.50,101.81,146.47,101.66,146.62,101.65,146.72,101.66,146.75,101.72,146.60,101.78,146.72,101.84,146.90,101.88,146.85,101.94,146.50,101.95,146.18,101.97,146.18,102.03,146.28,102.06,146.35,102.09,146.50,102.09,146.53,102.03,146.30,101.97,145.97,101.92,145.65,101.95,145.60,101.97,145.65,102.01,145.70,102.04,145.72,102.05,145.97,102.11,146.20,102.14,146.47,102.16,146.55,102.11,146.75,102.10,146.85,102.09,146.80,102.09,146.47,102.08,146.03,102.06,145.75,102.01,145.62,101.97,145.55,101.85,145.50,101.78,145.28,101.92,145.07,102.17,144.80,102.33,144.68,102.24,144.78,102.20,145.07,102.26,145.38,102.28,145.53,102.22,145.53,102.19,145.53
RZ_4136256_12363,0,30826,50,100,1,102.20,145.55,102.21,145.60,102.22,145.65,102.26,145.72,102.30,145.80,102.31,145.62,102.33,145.53,102.34,145.43,102.34,145.32,102.34,145.05,102.33,144.80,102.33,144.80,102.26,145.07,102.15,145.65,102.05,146.07,102.03,146.30,102.04,146.22,102.03,146.18,102.06,145.97,102.09,145.82,102.10,145.68,102.09,145.50,102.05,145.57,102.03,145.68,102.01,145.80,102.06,145.53,102.12,145.22,102.22,145.00,102.30,144.95,102.36,144.85,102.39,144.82,102.42,144.72,102.46,144.40,102.49,144.03,102.51,143.72,102.51,143.60,102.51,143.53,102.50,143.45,102.49,143.75,102.31,144.28,102.12,144.93,101.95,145.20,102.00,144.97,102.01,144.72,101.99,144.53,101.95,144.62,101.94,144.45,101.95,144.25,101.96,144.38,101.99,144.68
RZ_4136256_12364,0,30826,50,0,1,102.14,144.95,102.28,144.90,102.29,144.93,102.17,145.00,102.05,145.25,102.04,145.45,102.00,145.38,101.99,145.10,102.15,144.78,102.31,144.80,102.41,144.85,102.34,144.88,102.29,144.75,102.30,144.47,102.33,143.90,102.34,143.38,102.38,143.18,102.38,143.53,102.38,144.30,102.40,144.90,102.41,145.38,102.45,145.43,102.49,145.10,102.46,144.75,102.42,144.40,102.35,144.43,102.34,144.30,102.55,144.10,102.78,143.90,102.79,143.95,102.59,144.12,102.39,144.32,102.50,144.32,102.62,144.20,102.75,143.97,102.76,143.85,102.78,143.72,102.79,143.70,102.80,143.60,102.80,143.57,102.76,143.57,102.59,144.32,102.44,144.85,102.39,145.18,102.53,144.68,102.66,144.40,102.72,144.18,102.76,144.03,102.79,143.90,102.70,144.03
RZ_4136256_12365,0,30826,50,0,1,102.59,144.15,102.46,144.18,102.46,143.93,102.56,143.60,102.67,143.38,102.81,143.18,102.85,143.07,102.85,143.20,102.81,143.45,102.76,143.68,102.74,143.45,102.66,143.20,102.62,142.97,102.58,142.93,102.59,142.70,102.55,142.53,102.51,142.45,102.45,142.70,102.44,142.82,102.42,142.82,102.42,142.62,102.49,142.53,102.54,142.68,102.59,142.97,102.54,143.72,102.50,144.22,102.47,144.53,102.49,144.12,102.45,143.72,102.40,143.45,102.44,143.38,102.54,143.32,102.55,143.28,102.50,143.25,102.45,143.20,102.50,143.15,102.51,143.30,102.53,143.40,102.54,143.47,102.69,143.32,102.84,143.18,102.81,143.07,102.66,143.03,102.60,143.10,102.69,143.15,102.76,143.20,102.72,143.22,102.72,143.22,102.74,143.40,102.78,143.55
RZ_4136256_12366,0,30826,50,0,1,102.75,143.60,102.74,143.43,102.72,143.30,102.71,143.32,102.70,143.38,102.69,143.45,102.67,143.53,102.64,143.57,102.61,143.57,102.58,143.55,102.55,143.60,102.54,143.62,102.51,143.65,102.54,143.65,102.56,143.65,102.55,143.07,102.54,142.50,102.51,142.28,102.61,142.62,102.69,142.95,102.75,143.22,102.74,143.50,102.74,143.78,102.75,143.38,102.72,143.00,102.69,142.85,102.65,143.15,102.69,143.45,102.75,143.68,102.80,143.85,102.75,144.05,102.67,144.05,102.67,143.85,102.72,143.60,102.78,143.43,102.78,143.57,102.71,143.70,102.66,143.72,102.61,143.70,102.62,143.68,102.66,143.62,102.72,143.50,102.79,143.35,102.74,143.47,102.62,143.65,102.53,143.82,102.46,143.80,102.42,143.75,102.45,143.70,102.51,143.55
RZ_4136256_12367,0,30826,51,0,1,102.58,143.43,102.56,143.32,102.58,143.35,102.59,143.32,102.59,143.30,102.59,143.18,102.56,143.10,102.54,142.95,102.54,142.90,102.60,142.88,102.71,142.95,102.80,143.10,102.85,143.15,102.79,143.20,102.71,143.20,102.65,143.30,102.65,143.45,102.65,143.60,102.66,143.70,102.64,143.90,102.61,144.20,102.59,144.47,102.61,144.55,102.62,144.47,102.62,144.47,102.64,144.50,102.64,144.53,102.62,144.43,102.56,144.35,102.50,144.68,102.45,145.10,102.44,145.50,102.45,145.47,102.46,145.30,102.49,145.28,102.53,145.38,102.58,145.60,102.65,145.22,102.69,144.78,102.72,144.40,102.65,144.75,102.58,145.03,102.47,145.20,102.46,145.05,102.45,144.93,102.44,144.80,102.50,144.78,102.64,144.72,102.83,144.70,102.94,144.57,103.01,144.43
RZ_4136256_12368,0,30826,50,0,1,103.04,144.28,103.05,144.88,103.04,145.50,103.04,145.75,103.05,145.38,103.08,145.00,102.94,145.03,102.80,145.03,102.70,145.00,102.74,144.97,102.76,145.03,102.72,145.10,102.72,145.15,102.71,145.28,102.70,145.35,102.70,145.45,102.78,145.32,102.91,145.05,103.04,144.75,103.09,144.90,103.08,145.22,103.06,145.45,103.10,145.35,103.16,144.95,103.19,144.65,103.12,144.72,103.04,145.07,103.01,145.10,103.00,144.80,102.96,144.32,102.92,144.15,102.95,143.95,102.97,144.43,103.00,144.95,103.00,145.43,102.97,145.32,102.95,145.07,102.91,144.90,102.90,144.70,102.91,144.65,102.96,144.60,103.01,144.57,103.09,144.50,103.10,144.78,103.10,145.15,103.08,145.57,103.08,145.68,103.14,145.68,103.20,145.40,103.29,145.07
RZ_4136256_12369,0,30826,50,0,1,103.33,144.68,103.21,144.57,103.09,144.85,103.05,145.18,103.14,145.50,103.25,145.47,103.26,145.38,103.30,145.28,103.33,145.20,103.40,145.00,103.46,144.97,103.34,145.15,103.17,145.53,103.01,145.78,103.05,145.80,103.10,145.50,103.11,145.12,103.06,144.78,102.99,144.82,102.95,144.88,102.99,144.95,103.05,145.00,103.10,145.03,103.10,145.05,103.06,145.25,102.96,145.47,102.86,145.65,102.81,145.35,102.86,145.03,102.90,144.75,102.94,144.72,102.94,144.82,103.00,144.90,103.10,144.88,103.21,144.70,103.20,144.53,103.14,144.65,103.06,144.80,103.09,145.05,103.14,145.15,103.19,145.03,103.20,144.82,103.21,144.50,103.22,144.40,103.24,144.65,103.21,145.03,103.17,145.45,103.15,145.50,103.14,145.47,103.21,145.35
RZ_4136256_12370,0,30826,50,0,1,103.29,145.22,103.21,145.03,103.05,144.88,102.86,144.72,102.84,144.70,102.85,144.57,102.92,144.45,103.06,144.30,103.11,144.50,103.08,144.95,102.96,145.38,102.92,145.30,102.86,145.03,102.80,144.80,102.79,144.82,102.86,144.97,102.94,145.07,102.90,145.07,102.85,145.10,102.88,145.10,102.97,145.10,103.10,144.97,103.11,144.88,103.10,144.88,103.11,144.85,103.15,144.80,103.19,144.70,103.20,144.60,103.17,144.55,103.15,144.53,103.17,144.43,103.22,144.32,103.26,144.22,103.26,144.30,103.30,144.35,103.36,144.47,103.38,144.47,103.34,144.50,103.31,144.43,103.33,144.35,103.26,144.32,103.22,144.40,103.20,144.45,103.26,144.43,103.29,144.43,103.29,144.47,103.28,144.57,103.20,144.55,103.11,144.50,103.03,144.53
RZ_4136256_12371,0,30826,50,0,1,102.97,144.60,102.96,144.78,103.00,144.85,103.06,144.93,103.10,144.93,103.08,144.90,103.05,144.80,103.06,144.57,103.05,144.22,103.04,143.90,103.01,144.03,102.95,144.28,102.88,144.47,102.84,144.40,102.92,144.38,103.00,144.38,103.09,144.80,103.36,145.20,103.64,145.70,104.06,145.88,104.28,146.22,104.61,146.50,104.89,146.65,105.40,146.57,105.80,146.60,106.14,146.62,106.17,146.72,106.21,146.80,106.26,146.97,106.38,147.15,106.46,147.22,106.51,147.05,106.59,146.88,106.66,146.95,106.74,147.20,106.86,147.45,107.03,147.45,107.15,147.20,107.09,147.00,107.03,146.90,107.14,147.00,107.39,146.43,107.60,145.75,107.62,145.75,107.53,146.40,107.42,147.07,107.39,147.07,107.45,147.05,107.55,147.00,107.65,146.95
RZ_4136256_12372,0,30826,50,0,1,107.64,146.93,107.66,146.97,107.69,147.00,107.72,147.20,107.72,147.35,107.71,147.35,107.66,147.03,107.60,146.72,107.64,146.62,107.75,146.90,107.88,147.20,107.84,147.20,107.79,146.95,107.83,146.68,107.88,146.38,107.92,145.90,107.91,145.45,107.91,145.62,107.88,145.97,107.83,146.07,107.76,145.82,107.74,145.68,107.71,145.88,107.70,146.05,107.76,146.22,107.84,146.30,107.90,146.40,107.91,146.43,107.92,146.38,107.94,146.25,107.91,145.95,107.88,145.68,107.84,145.47,107.84,145.47,107.91,145.38,108.00,145.30,108.08,145.05,108.08,144.85,108.01,144.47,107.94,144.30,107.90,144.20,107.96,144.35,108.01,144.72,108.05,145.00,108.06,145.18,108.00,145.28,107.92,145.38,107.85,145.70,107.84,145.90,107.84,146.05
RZ_4136256_12373,0,30826,50,0,1,107.80,145.75,107.74,145.50,107.65,145.30,107.61,145.50,107.60,145.68,107.60,145.97,107.60,146.05,107.61,146.20,107.55,146.25,107.50,146.32,107.41,146.47,107.40,146.57,107.46,146.60,107.55,146.45,107.60,146.32,107.58,146.28,107.58,146.20,107.66,145.93,107.71,145.65,107.76,145.43,107.75,145.65,107.72,145.90,107.65,145.85,107.60,145.55,107.58,145.10,107.61,144.95,107.69,145.12,107.74,145.50,107.78,145.68,107.76,145.55,107.75,145.45,107.81,145.53,107.86,145.30,107.81,145.07,107.80,144.75,107.78,144.70,107.85,144.68,107.85,144.72,107.81,144.78,107.78,144.47,107.74,144.20,107.74,144.45,107.78,144.97,107.81,145.20,107.84,144.88,107.79,144.65,107.75,144.75,107.66,144.80,107.64,144.75,107.61,144.85
RZ_4136256_12374,0,30826,50,0,1,107.70,145.00,107.78,145.12,107.85,145.12,107.84,145.12,107.75,145.32,107.58,145.53,107.40,145.62,107.33,145.50,107.33,145.38,107.41,145.28,107.49,145.15,107.58,144.97,107.60,144.90,107.58,145.00,107.54,145.18,107.47,145.30,107.41,145.22,107.36,145.20,107.41,145.18,107.50,145.20,107.58,145.22,107.60,145.28,107.67,145.07,107.74,144.80,107.70,144.57,107.64,144.53,107.56,144.55,107.58,144.55,107.59,144.55,107.60,144.60,107.60,144.70,107.50,144.93,107.40,145.07,107.29,145.18,107.28,145.10,107.34,145.07,107.34,145.10,107.34,145.18,107.24,145.28,107.20,145.32,107.15,145.32,107.15,145.22,107.15,145.12,107.15,145.03,107.15,145.10,107.19,145.15,107.31,144.97,107.42,144.80,107.51,144.62,107.53,144.38
RZ_4136256_12375,0,30826,50,0,1,107.54,144.05,107.50,143.85,107.47,143.97,107.44,144.12,107.45,144.15,107.45,144.20,107.54,144.25,107.62,144.38,107.71,144.45,107.72,143.95,107.74,143.38,107.75,142.60,107.79,142.40,107.81,143.07,107.81,143.95,107.79,144.35,107.78,143.88,107.69,143.82,107.59,144.25,107.50,144.68,107.50,144.68,107.49,144.65,107.47,144.60,107.47,144.57,107.49,144.47,107.50,144.35,107.50,144.22,107.50,144.12,107.50,144.03,107.46,143.93,107.44,144.03,107.42,144.12,107.50,144.18,107.54,144.20,107.55,144.20,107.51,143.88,107.49,143.55,107.47,143.30,107.50,143.47,107.53,143.50,107.49,143.45,107.40,143.12,107.35,142.95,107.40,143.47,107.45,144.18,107.46,144.80,107.46,144.65,107.44,144.45,107.44,144.28,107.51,144.03
RZ_4136256_12376,0,30826,50,0,1,107.56,143.68,107.59,143.40,107.55,143.28,107.55,143.30,107.56,143.32,107.55,143.32,107.45,143.30,107.34,143.25,107.29,143.25,107.29,143.20,107.33,143.15,107.35,143.12,107.31,143.15,107.24,143.70,107.20,144.22,107.26,144.55,107.34,144.30,107.39,144.03,107.41,143.93,107.30,143.97,107.19,143.95,107.06,143.93,107.08,143.85,107.08,143.88,107.09,143.85,107.10,144.03,107.11,144.25,107.12,144.45,107.16,144.45,107.24,144.15,107.31,144.03,107.39,143.90,107.41,143.90,107.42,143.78,107.39,143.60,107.33,143.53,107.25,143.47,107.20,143.25,107.19,143.07,107.20,142.90,107.21,142.93,107.21,142.82,107.20,142.72,107.19,142.88,107.14,143.12,107.10,143.38,107.12,143.38,107.21,143.43,107.30,143.47,107.31,143.45
RZ_4136256_12377,0,30826,100,0,3,107.29,143.28,107.26,143.03,107.26,142.78,107.30,142.68,107.38,142.68,107.44,142.78,107.46,142.75,107.44,143.03,107.40,143.30,107.38,143.70,107.36,143.80,107.39,143.88,107.41,143.85,107.39,143.53,107.35,143.18,107.30,142.85,107.34,142.82,107.38,142.85,107.42,142.85,107.44,142.85,107.44,143.00,107.42,143.15,107.40,143.30,107.40,143.28,107.38,143.28,107.36,143.25,107.35,143.25,107.33,143.20,107.26,143.15,107.21,143.10,107.19,143.12,107.19,142.78,107.17,142.45,107.17,142.07,107.17,142.03,107.22,141.95,107.25,141.90,107.24,142.07,107.17,142.50,107.15,142.93,107.24,143.18,107.34,143.20,107.42,143.22,107.47,143.22,107.51,143.22,107.55,143.22,107.45,143.30,107.40,143.38,107.34,143.28,107.35,143.07,107.36,142.82,107.38,142.78,107.39,142.72,107.42,142.65,107.45,142.57,107.53,142.38,107.58,142.28,107.47,142.12,107.34,142.00,107.35,141.88,107.50,141.75,107.62,141.68,107.58,141.70,107.51,142.10,107.49,142.50,107.47,143.07,107.46,143.32,107.44,142.97,107.40,142.38,107.39,141.72,107.35,141.72,107.31,142.30,107.29,142.88,107.28,143.47,107.30,142.82,107.33,142.18,107.36,141.47,107.36,141.40,107.35,141.68,107.31,142.00,107.28,142.32,107.28,142.32,107.28,142.35,107.28,142.40,107.25,142.45,107.21,142.45,107.17,142.40,107.17,142.35,107.16,142.28,107.15,142.20,107.15,142.12,107.15,142.18,107.15,142.25,107.14,142.35,107.11,142.35,107.06,142.35,107.04,142.18,107.01,142.05,107.00,142.03,106.99,142.30
RZ_4136256_12378,0,30826,50,0,3,107.00,142.50,106.99,142.40,106.96,142.20,106.99,142.22,107.06,142.45,107.12,142.82,106.99,143.00,106.85,143.15,106.81,142.78,106.99,142.15,107.15,141.57,107.17,141.53,107.11,141.80,107.06,141.90,107.05,141.82,107.04,141.70,107.04,141.78,107.03,141.97,107.06,142.10,107.09,142.22,107.09,142.07,107.08,141.95,107.06,141.75,107.06,141.70,107.05,141.65,107.04,141.68,107.04,141.70,107.15,141.70,107.26,141.68,107.29,141.65,107.21,141.68,107.12,141.70,107.08,141.72,107.04,141.70,107.08,141.65,107.15,141.72,107.22,141.90,107.20,142.40,107.16,142.82,107.03,143.03,106.92,142.65,106.84,142.40,106.84,142.30,106.85,142.15,106.89,141.88,106.95,141.60,107.00,141.55,107.05,141.62,107.08,141.70,107.08,141.75
RZ_4136256_12379,0,30826,50,0,3,107.08,141.85,107.09,141.97,107.12,142.30,107.15,142.45,107.10,142.57,107.03,142.43,106.97,142.03,107.00,141.78,107.00,141.60,106.97,141.68,106.95,141.62,106.92,141.60,106.92,141.55,106.90,141.55,106.89,141.53,106.89,141.57,106.92,141.65,106.92,141.85,106.89,141.97,106.88,141.68,106.91,141.28,106.94,141.12,106.94,141.38,106.86,141.78,106.79,141.90,106.76,142.07,106.76,142.10,106.78,141.97,106.81,141.82,106.86,141.68,106.90,141.82,106.92,141.95,106.92,142.05,106.92,142.00,106.92,141.97,106.90,142.05,106.86,142.12,106.89,142.20,106.92,142.22,106.97,142.25,107.06,141.93,107.16,141.53,107.26,141.12,107.26,141.45,107.26,141.80,107.24,142.10,107.11,142.07,107.00,142.05,106.91,142.07,106.94,142.15
RZ_4136256_12380,0,30826,50,0,3,107.01,142.20,107.05,142.22,106.96,142.15,106.84,142.10,106.70,142.07,106.69,142.05,106.61,142.12,106.55,142.18,106.42,142.07,106.36,141.68,106.36,141.32,106.41,141.15,106.45,141.28,106.50,141.35,106.50,141.45,106.51,141.53,106.47,141.43,106.51,141.35,106.54,141.38,106.56,141.55,106.64,141.30,106.70,140.95,106.74,140.80,106.69,141.00,106.66,141.32,106.67,141.45,106.69,141.43,106.70,141.35,106.72,141.25,106.74,141.30,106.72,141.30,106.70,141.35,106.76,141.43,106.85,141.12,106.88,140.80,106.83,140.68,106.75,140.88,106.72,141.07,106.69,141.07,106.69,141.07,106.83,140.43,106.96,139.72,107.10,139.05,107.15,139.12,107.20,139.32,107.22,139.65,107.19,140.00,107.00,140.32,106.81,140.50,106.65,140.55
RZ_4136256_12381,0,30826,402,0,1,106.67,140.90,106.70,141.32,106.70,141.75,106.66,141.75,106.60,141.97,106.55,142.18,106.51,141.95,106.51,141.53,106.45,141.30,106.38,141.53,106.35,141.72,106.44,141.70,106.53,141.62,106.65,141.47,106.74,141.35,106.83,141.20,106.80,141.12,106.78,141.03,106.78,140.97,106.81,140.82,106.86,140.60,106.85,140.45,106.83,140.38,106.83,140.43,106.86,140.53,106.90,140.60,106.94,140.55,106.95,140.45,106.94,140.93,106.89,141.53,106.85,141.82,106.86,141.35,106.90,140.82,106.96,140.57,106.97,140.88,107.00,141.25,106.95,141.75,106.84,142.05,106.74,142.35,106.70,141.97,106.71,141.45,106.71,140.97,106.81,140.97,106.91,141.00,107.03,140.75,106.96,140.50,106.90,140.55,106.85,140.85,106.88,141.20,106.92,141.30,106.95,141.43,106.96,141.47,106.96,141.38,106.94,141.20,106.94,140.78,106.97,140.43,107.01,140.50,106.97,140.97,106.89,141.50,106.83,141.60,106.81,141.55,106.80,141.53,106.81,141.50,106.86,141.45,106.90,141.43,106.88,141.30,106.83,141.07,106.79,140.85,106.78,140.72,106.78,140.72,106.79,140.70,106.84,140.35,106.89,140.00,106.91,139.70,106.88,139.75,106.83,140.10,106.79,140.25,106.90,140.35,107.01,140.15,107.14,140.15,107.10,140.18,107.08,140.20,107.04,140.78,107.09,141.35,107.14,141.93,107.11,141.78,107.04,141.65,106.99,141.20,107.01,140.88,107.12,140.22,107.21,139.90,107.21,139.90,107.11,140.30,106.99,140.75,106.97,141.03,106.97,141.20,106.99,140.97,106.94,140.62,106.88,140.28,106.84,140.30,106.86,140.30,106.89,140.43,106.92,140.53,106.94,140.62,106.94,140.85,106.92,141.12,106.92,141.30,107.05,141.25,107.17,141.18,107.24,141.15,107.17,141.12,107.10,141.65,107.09,142.20,107.08,142.32,106.99,141.88,106.90,141.45,106.81,141.47,106.83,141.65,106.85,141.78,106.89,141.93,106.91,141.93,106.95,141.97,106.97,142.00,106.92,141.97,106.86,141.95,106.81,141.90,106.84,141.90,106.78,142.00,106.71,142.18,106.60,142.28,106.58,142.18,106.66,141.97,106.78,142.05,106.72,142.47,106.65,142.90,106.58,143.28,106.65,143.32,106.60,143.07,106.56,142.75,106.50,142.43,106.47,142.43,106.45,142.43,106.49,142.25,106.65,141.82,106.83,141.28,106.92,140.90,106.89,141.50,106.84,142.22,106.76,143.18,106.60,143.60,106.45,144.03,106.44,143.20,106.61,142.15,106.80,141.00,106.84,140.88,106.78,141.50,106.80,142.20,106.88,142.95,106.97,143.05,107.00,143.22,106.92,143.38,106.81,143.18,106.71,142.88,106.70,142.97,106.69,143.40,106.80,143.72,106.89,143.60,106.96,143.60,106.99,143.70,107.01,144.10,107.08,144.32,107.10,144.70,106.92,144.82,106.74,144.95,106.54,145.05,106.54,145.12,106.51,145.12,106.50,144.95,106.47,144.62,106.45,144.25,106.51,143.95,106.59,144.20,106.75,144.55,106.84,145.00,106.90,145.05,106.89,144.90,106.85,144.65,106.88,144.12,106.90,143.55,106.89,143.00,106.83,142.75,106.79,142.85,106.80,143.05,106.88,143.72,106.91,144.28,106.84,144.65,106.71,144.50,106.60,144.38,106.61,144.18,106.62,144.03,106.62,144.05,106.64,144.22,106.65,144.38,106.71,143.47,106.76,142.57,106.81,141.80,106.74,141.97,106.59,143.65,106.44,145.25,106.40,146.72,106.44,146.72,106.51,146.12,106.54,145.60,106.59,145.05,106.62,144.53,106.66,144.20,106.67,143.88,106.70,144.07,106.74,144.03,106.78,143.93,106.79,143.82,106.80,143.72,106.75,144.40,106.69,145.15,106.54,145.80,106.42,145.70,106.33,145.80,106.44,146.00,106.64,145.32,106.85,144.45,106.94,143.57,106.95,143.55,106.94,143.72,106.91,143.95,106.89,144.38,106.76,144.88,106.62,145.35,106.49,145.03,106.49,144.43,106.51,143.80,106.54,143.75,106.56,143.62,106.71,143.50,106.85,143.70,106.96,143.97,106.89,144.30,106.83,144.18,106.81,144.07,106.80,143.78,106.78,143.60,106.75,143.68,106.75,144.05,106.78,144.43,106.79,144.55,106.76,144.75,106.72,144.97,106.66,145.43,106.56,145.72,106.46,146.00,106.38,145.97,106.40,145.90,106.41,145.82,106.49,144.97,106.59,144.10,106.71,143.03,106.89,142.78,107.01,142.50,107.05,143.28,106.90,144.10,106.79,144.93,106.75,145.20,106.72,145.32,106.64,145.50,106.55,145.38,106.50,145.45,106.50,145.60,106.50,145.72,106.58,145.53,106.65,145.28,106.59,145.62,106.46,146.22,106.33,146.80,106.31,146.72,106.49,145.28,106.65,143.88,106.85,142.40,106.86,142.28,106.78,142.62,106.65,143.07,106.71,143.05,106.89,142.72,107.06,142.55,107.06,142.97,107.09,143.40,107.10,143.93,106.86,144.72,106.60,145.38,106.45,144.53,106.56,143.30,106.67,142.10,106.85,142.10,107.04,142.35,107.14,142.70,107.00,143.15,106.86,143.22,106.79,143.22,106.76,143.28,106.74,143.53,106.91,143.75,107.10,143.85,107.33,143.20,107.34,142.57,107.19,141.93,107.03,141.90,106.91,141.70,106.92,141.55,106.94,141.53,106.89,141.85,106.84,142.80,106.74,143.60,106.64,144.00,106.60,143.78,106.61,143.28,106.76,143.03,106.91,142.78,107.05,142.80,107.05,142.75,107.01,142.70,106.96,142.62,106.91,142.60,106.92,142.85,106.94,143.40,107.01,143.95,107.05,144.22,106.84,144.95,106.54,145.68,106.24,146.50,106.24,146.62,106.17,146.80,106.11,146.82,106.01,146.93,106.12,146.95,106.26,146.70,106.47,145.75,106.56,144.82,106.65,144.40,106.66,144.88,106.71,145.30,106.79,144.15,106.94,142.80,107.06,141.45,106.99,142.95,106.69,144.45,106.39,145.90,106.38,145.47,106.65,144.68,106.90,143.90,106.99,143.57,106.97,143.90,106.95,144.53,106.92,145.15,106.89,145.12,106.86,144.82,106.84,144.53,106.88,144.43,106.94,144.20,107.00,144.00,106.99,144.60,106.95,145.22,106.97,145.05,107.04,144.22,106.94,144.28,106.79,145.15,106.64,146.12,106.64,146.35,106.66,146.57,106.71,145.88,106.78,145.07,106.89,144.07,106.96,143.90,107.04,143.53,107.04,143.35,106.95,143.50,106.86,143.82,106.70,144.62,106.62,144.90,106.54,145.15,106.55,144.65,106.79,144.07,107.04,143.50,107.24,143.25,107.17,143.28,107.11,143.32,107.09,143.32,106.85,144.15,106.59,144.97,106.33,145.80,106.55,144.80,106.78,143.80,107.10,142.57,107.21,142.12,107.31,141.70
RZ_4136256_12382,0,30826,50,0,1,107.28,142.22,107.15,142.97,107.09,143.62,107.10,143.53,107.01,143.65,106.86,143.95,106.71,144.22,106.67,144.25,106.62,144.25,106.81,143.62,107.04,142.95,107.26,142.30,107.26,142.57,107.31,142.53,107.35,142.60,107.38,142.50,107.31,143.07,107.26,143.53,107.17,143.68,107.08,143.53,106.94,144.50,106.83,145.62,106.74,146.35,106.67,145.97,106.65,146.05,106.55,146.43,106.45,146.80,106.36,146.62,106.46,146.45,106.50,146.03,106.55,145.68,106.51,145.43,106.66,145.43,106.88,145.40,107.08,145.57,107.14,145.78,107.16,145.32,107.16,144.68,107.11,144.30,106.90,144.68,106.70,145.03,106.55,145.15,106.55,145.28,106.55,145.40,106.50,145.70,106.44,145.95,106.38,146.22,106.38,146.28,106.33,146.30,106.29,146.25
RZ_4136256_12383,0,30826,51,0,1,106.29,146.10,106.36,145.85,106.54,144.80,106.78,143.68,106.88,142.68,106.84,143.68,106.70,145.10,106.66,146.50,106.62,146.78,106.61,146.85,106.72,145.60,106.90,144.25,107.05,143.75,106.91,144.60,106.74,145.45,106.55,145.65,106.54,145.82,106.50,146.15,106.44,146.43,106.38,146.72,106.38,146.85,106.42,146.82,106.54,145.57,106.65,144.35,106.83,142.78,106.92,142.43,106.97,142.95,107.00,143.78,107.04,144.60,106.97,144.60,106.83,145.32,106.66,146.07,106.62,146.80,106.58,147.05,106.56,147.28,106.55,147.45,106.55,147.38,106.55,146.50,106.62,145.45,106.74,144.43,106.78,144.20,106.75,144.20,106.67,144.22,106.79,144.12,106.90,143.82,106.92,143.55,106.81,144.35,106.70,145.35,106.59,146.10,106.50,145.65,106.42,145.22
RZ_4136256_12384,0,30826,51,0,1,106.44,145.03,106.75,144.43,107.06,143.28,107.36,142.15,107.06,143.00,106.76,144.35,106.41,145.55,106.36,145.43,106.44,145.28,106.55,145.55,106.61,145.93,106.55,146.32,106.67,145.40,106.88,144.32,107.05,143.88,106.81,144.57,106.56,145.25,106.35,145.30,106.40,144.97,106.47,144.65,106.55,144.18,106.60,144.03,106.61,144.32,106.61,144.75,106.74,145.12,106.86,145.05,106.89,144.97,106.84,144.85,106.79,144.72,106.84,144.60,106.88,143.60,106.96,142.60,107.04,141.72,107.06,141.88,107.04,142.40,106.83,143.00,106.61,143.72,106.56,144.05,106.65,144.57,106.71,145.35,106.60,146.15,106.49,146.65,106.40,146.78,106.47,146.20,106.65,145.50,106.85,144.62,106.88,144.38,106.91,144.12,106.94,144.05,106.95,144.30,106.94,144.80
RZ_4136256_12385,0,30826,49,0,1,106.80,145.32,106.66,145.55,106.62,145.53,106.70,146.03,106.79,146.55,106.84,146.35,106.89,146.10,106.86,145.85,106.83,145.70,106.83,144.75,106.89,143.78,106.95,143.43,106.96,143.45,106.96,143.53,106.94,143.70,106.85,144.45,106.78,145.20,106.70,145.90,106.61,146.05,106.54,145.60,106.72,144.45,107.00,143.25,107.20,142.55,106.95,142.75,106.70,143.20,106.49,143.57,106.47,143.70,106.45,143.72,106.41,143.97,106.38,144.22,106.50,144.30,106.66,144.22,106.81,144.15,106.80,143.97,106.75,143.82,106.67,143.60,106.59,143.43,106.58,143.25,106.60,143.53,106.56,143.90,106.50,144.25,106.56,144.32,106.75,144.35,106.92,144.60,107.03,144.78,107.04,144.95,107.05,144.93,107.04,144.93,106.97,145.00
RZ_4136256_12386,0,30826,50,0,1,106.88,145.10,106.79,144.68,106.69,144.22,106.64,143.78,106.56,143.88,106.54,143.95,106.71,143.88,106.90,143.75,107.06,143.68,107.03,143.72,107.10,143.38,107.21,143.00,107.31,142.72,107.28,142.93,107.03,143.43,106.81,143.78,106.60,144.03,106.67,143.90,106.80,143.65,106.88,143.43,106.83,143.88,106.71,144.43,106.85,144.25,107.06,143.53,107.29,142.80,107.33,142.78,107.30,142.78,107.22,143.35,107.11,143.82,107.03,144.32,106.99,144.22,107.00,143.85,107.01,143.57,107.04,143.32,106.96,143.45,106.91,143.95,106.85,144.47,106.86,144.95,106.86,145.00,106.88,145.07,106.88,145.03,106.89,144.93,106.90,144.82,106.91,144.20,106.94,143.55,106.97,142.90,107.00,143.68,107.01,144.47,107.04,144.18,107.08,143.10
RZ_4136256_12387,0,30827,50,1,1,107.19,142.28,107.26,142.78,107.39,143.30,107.45,143.55,107.30,143.50,107.10,143.47,106.89,143.45,106.88,143.50,106.86,143.62,106.85,143.85,106.88,144.07,106.90,143.75,106.95,143.32,106.94,142.85,106.92,142.80,106.88,142.60,106.86,142.30,106.85,142.03,106.88,141.93,106.97,141.93,107.08,141.95,107.12,141.97,107.14,141.80,107.15,141.60,107.00,142.43,106.81,143.43,106.61,144.68,106.64,144.90,106.67,144.88,106.74,144.45,106.67,144.30,106.59,144.22,106.50,144.28,106.47,144.07,106.46,144.00,106.50,143.90,106.55,143.32,106.61,142.78,106.62,142.20,106.64,142.07,106.64,142.47,106.66,143.03,106.76,143.05,106.88,142.53,106.79,142.72,106.61,143.45,106.45,144.30,106.44,144.43,106.59,143.78,106.72,143.00
RZ_4136256_12388,0,30827,50,0,1,106.86,142.22,106.85,142.25,106.88,142.10,106.92,141.93,106.97,141.68,106.91,141.60,106.84,141.60,106.76,141.72,106.76,141.97,106.67,142.88,106.58,143.75,106.60,143.90,106.72,143.35,106.80,143.35,106.75,143.88,106.74,144.30,106.80,144.05,106.92,143.70,107.01,143.47,107.01,143.40,106.95,143.40,106.91,143.40,106.91,143.40,106.90,143.15,106.88,142.68,106.88,142.20,106.88,141.95,107.09,141.90,107.30,141.85,107.36,141.82,107.22,142.05,107.08,142.45,107.04,142.88,107.03,143.10,107.01,142.62,107.00,142.12,106.97,141.78,106.91,142.10,106.88,142.40,106.83,142.35,106.80,142.12,106.76,142.18,106.76,142.35,106.83,142.38,106.92,142.12,107.05,141.93,107.16,141.80,107.26,141.68,107.35,141.53,107.36,141.43
RZ_4136256_12389,0,30827,50,0,1,107.22,142.38,107.17,143.40,107.10,144.28,107.20,143.97,107.22,143.60,107.26,143.38,107.28,143.30,107.22,143.32,107.17,143.15,107.16,143.05,107.14,142.95,107.10,142.95,107.06,142.85,107.11,142.72,107.20,142.72,107.25,142.78,107.25,142.85,107.28,142.60,107.33,142.38,107.34,142.38,107.29,142.57,107.28,142.65,107.29,142.65,107.21,142.90,107.10,143.05,107.00,143.03,106.99,142.97,106.97,143.12,106.95,143.22,107.09,143.07,107.21,142.95,107.29,142.82,107.22,142.72,107.21,142.65,107.25,142.57,107.35,142.55,107.40,142.50,107.51,142.45,107.56,142.47,107.61,142.50,107.61,142.53,107.61,142.53,107.55,142.50,107.50,142.47,107.45,142.45,107.45,142.40,107.45,142.40,107.46,142.45,107.39,142.47,107.31,142.40
RZ_4136256_12390,0,30827,50,0,1,107.25,142.30,107.30,142.28,107.33,142.30,107.33,142.53,107.35,142.70,107.41,142.53,107.45,142.20,107.42,142.18,107.41,142.47,107.42,142.78,107.40,142.75,107.36,142.72,107.33,142.72,107.31,142.50,107.29,142.28,107.19,142.18,107.11,142.30,107.04,142.43,107.06,142.45,107.09,142.50,107.15,142.57,107.19,142.28,107.21,141.93,107.19,141.43,107.19,141.28,107.14,141.28,107.10,141.57,107.09,142.07,107.10,142.43,107.10,142.62,107.14,142.60,107.20,142.53,107.28,142.38,107.33,142.25,107.35,142.07,107.36,141.97,107.36,142.05,107.35,142.07,107.33,142.10,107.31,141.95,107.33,141.85,107.35,141.78,107.35,141.75,107.21,141.82,107.08,142.00,107.16,142.12,107.38,142.22,107.47,142.28,107.35,142.35,107.22,142.40
RZ_4136256_12391,0,30827,50,0,1,107.21,142.40,107.29,142.15,107.35,141.90,107.42,141.72,107.42,141.80,107.49,141.55,107.56,141.22,107.62,141.32,107.60,141.78,107.46,142.30,107.34,142.43,107.19,142.65,107.15,142.78,107.21,142.30,107.31,141.70,107.40,141.43,107.38,141.78,107.36,141.90,107.35,141.68,107.35,141.45,107.35,141.53,107.34,141.60,107.30,141.47,107.28,141.25,107.40,141.00,107.53,140.88,107.64,140.78,107.62,141.10,107.67,141.53,107.71,142.00,107.66,142.05,107.55,141.47,107.45,140.88,107.46,140.45,107.46,140.80,107.46,141.22,107.56,141.45,107.67,141.47,107.71,141.40,107.62,141.38,107.54,141.40,107.49,141.53,107.46,141.68,107.40,141.90,107.38,142.05,107.42,142.00,107.51,141.88,107.60,141.72,107.62,141.65,107.65,141.60
RZ_4136256_12392,0,30827,50,0,1,107.56,141.57,107.47,141.53,107.47,141.78,107.55,142.07,107.64,142.20,107.62,141.53,107.61,140.88,107.64,140.38,107.72,140.18,107.81,139.97,107.79,140.30,107.76,140.68,107.74,141.03,107.72,140.88,107.70,140.93,107.66,141.03,107.69,141.15,107.69,141.22,107.61,141.25,107.53,141.05,107.41,140.88,107.39,140.62,107.47,140.55,107.64,140.62,107.75,140.80,107.74,141.03,107.65,141.18,107.62,141.30,107.59,141.50,107.58,141.62,107.60,141.72,107.66,141.65,107.75,141.28,107.75,140.93,107.78,140.72,107.79,140.88,107.84,140.80,107.83,140.62,107.81,140.50,107.80,140.55,107.84,140.45,107.88,140.30,107.81,140.30,107.72,140.40,107.64,140.50,107.65,140.47,107.65,140.53,107.66,140.47,107.70,140.43,107.78,140.32
RZ_4136256_12393,0,30827,50,0,1,107.84,140.35,107.88,140.70,107.89,140.95,107.91,141.10,107.94,140.90,107.94,140.82,107.94,140.85,108.03,140.82,108.11,140.80,108.20,140.78,108.20,140.97,108.03,141.22,107.84,141.07,107.65,140.75,107.65,140.45,107.72,140.60,107.84,140.75,107.95,140.85,107.99,140.88,108.01,140.65,108.03,140.40,107.97,140.43,107.92,140.72,107.88,141.00,107.89,141.07,107.89,141.10,107.91,141.20,107.94,141.22,107.99,140.93,108.03,140.62,108.10,140.30,108.12,140.32,108.11,140.32,108.05,140.32,107.99,140.30,107.96,140.30,107.95,140.35,107.90,140.72,107.85,141.07,107.80,141.62,107.80,141.88,107.80,142.03,107.83,141.88,107.84,141.47,107.84,141.18,107.83,140.95,107.84,140.75,107.88,140.55,107.90,140.32,107.96,140.30
RZ_4136256_12394,0,30827,50,0,1,108.04,140.28,108.11,140.22,108.12,140.20,107.86,140.25,107.60,140.30,107.39,140.38,107.42,140.53,107.45,140.65,107.60,140.75,107.78,140.75,107.99,140.75,108.09,140.72,108.58,141.22,109.22,142.25,110.03,143.22,110.62,143.65,111.15,144.25,111.78,144.85,112.33,146.12,112.85,147.10,113.31,148.28,113.91,148.80,114.50,148.93,114.89,148.80,115.33,148.62,115.67,149.00,116.14,149.47,116.26,150.03,116.42,150.03,116.44,150.70,116.46,151.22,116.54,151.72,116.83,151.55,117.15,151.60,117.40,151.68,117.42,152.60,117.41,153.40,117.49,154.25,117.59,154.30,117.70,154.38,117.72,154.43,117.79,154.47,117.84,154.57,117.85,154.65,117.81,154.68,117.85,154.53,117.99,153.97,118.11,153.47,118.17,153.05,118.14,153.35
RZ_4136256_12395,0,30827,50,0,1,118.10,153.90,118.01,154.47,117.96,154.78,117.91,154.75,117.97,154.68,118.03,154.55,118.04,154.43,117.99,154.35,117.91,154.03,117.91,153.68,117.90,153.78,117.90,154.20,117.89,154.60,117.88,154.55,117.86,154.40,117.85,154.05,117.84,153.78,117.83,153.97,117.74,154.30,117.66,154.53,117.60,154.32,117.59,154.05,117.56,153.90,117.62,153.70,117.69,153.97,117.72,154.12,117.61,154.28,117.51,154.18,117.46,154.28,117.44,154.40,117.42,154.53,117.41,154.55,117.40,154.53,117.34,154.55,117.28,154.80,117.20,155.03,117.19,154.65,117.21,154.15,117.22,153.68,117.24,153.80,117.21,153.82,117.20,153.85,117.17,153.90,117.17,153.93,117.19,153.93,117.20,153.95,117.17,153.65,117.16,153.32,117.24,153.03,117.30,153.05
RZ_4136256_12396,0,30827,50,0,1,117.34,153.10,117.28,153.15,117.28,153.22,117.33,153.30,117.41,153.15,117.46,152.93,117.47,153.25,117.40,153.85,117.35,154.00,117.29,153.57,117.28,153.07,117.22,152.97,117.20,153.00,117.19,153.05,117.22,153.07,117.26,153.18,117.28,153.30,117.25,153.30,117.22,153.15,117.20,152.97,117.12,152.85,117.06,152.75,117.12,152.82,117.25,153.00,117.36,153.05,117.34,152.93,117.31,153.10,117.30,153.40,117.25,153.53,117.11,153.35,117.00,153.20,116.97,153.00,117.03,152.78,117.08,152.62,117.00,152.78,116.92,153.07,117.04,153.30,117.20,153.43,117.38,153.50,117.39,153.60,117.39,153.65,117.41,153.57,117.44,153.47,117.53,153.03,117.60,152.60,117.62,152.50,117.55,152.78,117.46,152.93,117.40,153.03,117.36,153.03
RZ_4136256_12397,0,30827,50,0,1,117.36,153.20,117.36,153.15,117.38,153.40,117.41,153.57,117.45,153.05,117.40,152.35,117.33,151.80,117.24,152.05,117.21,152.47,117.19,152.75,117.16,152.80,117.16,152.68,117.16,152.57,117.17,152.60,117.16,152.50,117.14,152.40,117.11,152.50,117.10,152.70,117.10,153.07,117.10,153.25,117.11,153.43,117.11,153.43,117.09,153.40,117.04,153.40,116.99,153.38,116.95,153.28,116.94,153.10,116.94,153.03,116.92,153.03,116.94,153.10,116.95,153.12,116.96,153.20,116.96,153.28,116.97,153.20,116.99,153.07,117.03,152.90,117.08,152.88,117.12,152.78,117.14,152.53,117.15,152.30,117.06,152.15,116.97,152.12,116.92,152.12,116.95,152.05,116.99,152.38,117.11,152.70,117.26,153.03,117.30,153.05,117.19,153.18,117.09,153.28
RZ_4136256_12398,0,30827,201,0,3,117.08,153.28,117.08,153.10,117.06,152.88,117.06,152.80,117.04,152.80,117.03,152.85,117.08,152.80,117.14,152.68,117.20,152.50,117.22,152.53,117.25,152.62,117.28,153.00,117.28,153.22,117.31,152.85,117.35,152.20,117.38,151.57,117.38,151.72,117.39,151.93,117.39,152.15,117.36,152.00,117.33,151.85,117.35,151.75,117.40,151.80,117.42,151.90,117.44,151.93,117.46,151.97,117.47,152.07,117.45,152.12,117.49,152.12,117.53,152.07,117.55,152.05,117.51,152.10,117.58,152.15,117.65,152.18,117.74,152.43,117.75,152.85,117.56,153.32,117.38,153.57,117.15,153.65,117.12,153.57,117.20,153.07,117.30,152.55,117.40,152.45,117.39,152.70,117.36,152.97,117.38,152.97,117.40,152.75,117.42,152.50,117.45,152.30,117.50,152.38,117.56,152.43,117.56,152.47,117.55,152.53,117.55,152.62,117.55,152.75,117.55,152.82,117.56,152.75,117.58,152.53,117.64,152.50,117.72,152.55,117.79,152.65,117.76,152.60,117.70,152.47,117.66,152.40,117.71,152.40,117.76,152.43,117.80,152.50,117.81,152.50,117.81,152.50,117.86,152.47,117.91,152.45,118.00,152.32,118.04,152.18,118.08,152.03,118.09,152.12,118.15,152.25,118.19,152.32,118.22,152.28,118.22,152.32,118.24,152.45,118.22,152.55,118.19,152.60,118.15,152.60,118.12,152.60,118.11,152.75,118.19,153.05,118.33,153.50,118.45,153.78,118.80,153.65,119.20,153.35,119.86,153.20,120.46,153.28,121.17,153.50,121.88,153.50,122.92,153.43,123.76,153.25,124.84,153.12,125.44,153.62,126.25,154.05,126.60,155.30,127.22,155.93,127.80,156.35,128.81,155.95,129.46,156.45,129.94,157.20,130.26,158.00,130.56,157.97,131.15,157.90,131.56,158.00,132.11,158.32,132.62,158.68,133.05,159.15,133.55,159.28,133.85,159.43,134.12,160.05,134.43,160.78,134.75,161.50,135.18,161.50,135.51,161.43,135.80,161.35,135.97,161.30,136.04,161.45,136.14,161.80,136.28,162.15,136.50,162.20,136.70,162.03,136.71,161.97,136.59,162.00,136.45,162.00,136.44,161.78,136.41,161.55,136.43,161.88,136.44,162.32,136.45,162.45,136.34,162.12,136.24,162.12,136.18,162.43,136.21,162.68,136.25,162.60,136.15,162.57,136.05,162.68,135.95,162.72,135.95,162.75,135.94,162.65,135.94,162.45,135.94,162.30,135.94,162.22,135.81,162.38,135.69,162.53,135.55,162.65,135.55,162.72,135.54,162.78,135.54,162.78,135.49,162.93,135.44,163.32,135.38,163.72,135.35,163.97,135.32,163.97,135.32,163.65,135.32,163.32,135.32,163.00,135.38,162.97,135.44,163.05,135.47,163.10,135.44,163.20,135.36,163.30,135.30,163.43,135.24,163.50,135.22,163.35,135.25,163.12,135.31,163.10,135.38,163.28,135.30,163.53,135.22,163.65,135.16,163.75,135.19,163.82,135.22,163.97,135.25,164.03,135.24,163.62,135.21,163.22,135.18,162.85,135.12,162.97,135.07,163.03,135.05,163.50,135.06,163.95,135.12,163.80,135.16,163.22,135.20,162.65,135.19,162.55,135.15,162.45,135.11,162.22,135.04,162.12,134.99,162.15,134.91,162.45,134.80,162.78,134.70,163.20,134.64,163.70,134.65,164.15,134.68,164.35,134.72,164.35,134.78,164.32
RZ_4136256_12399,0,30827,50,0,3,134.81,164.10,134.82,164.07,134.85,164.05,134.85,164.25,134.82,164.22,134.81,164.53,134.82,164.80,134.81,164.55,134.84,164.00,134.86,163.50,134.91,163.62,134.91,163.85,134.93,164.03,134.89,164.10,134.85,164.12,134.80,164.15,134.80,164.15,134.86,163.95,134.93,163.70,135.00,163.45,135.03,163.35,135.05,163.28,135.09,163.62,135.10,164.03,135.11,164.40,135.11,164.30,135.09,164.07,135.03,163.82,134.96,163.62,134.93,163.70,134.91,163.82,134.91,164.03,134.86,164.22,134.81,164.38,134.74,164.47,134.70,164.15,134.66,163.85,134.66,163.53,134.70,163.47,134.72,163.45,134.75,163.43,134.75,163.43,134.75,163.57,134.71,163.93,134.68,164.12,134.62,164.15,134.68,163.97,134.71,163.95,134.76,164.03,134.76,164.12
RZ_4136256_12400,0,30827,50,0,3,134.76,164.10,134.84,163.95,134.93,163.78,134.99,163.70,134.97,163.62,134.96,163.57,134.96,163.70,134.96,163.85,134.95,163.45,135.05,162.90,135.15,162.25,135.28,162.05,135.31,161.90,135.32,161.88,135.32,161.95,135.31,162.00,135.38,162.47,135.44,162.97,135.49,163.45,135.53,164.12,135.66,164.97,135.88,165.80,136.26,165.82,136.56,165.68,136.82,166.97,136.91,169.07,136.96,171.18,137.03,173.57,137.09,176.12,137.34,179.45,137.56,182.15,137.79,184.55,137.89,187.47,138.05,190.97,138.22,194.25,138.45,198.22,138.65,201.85,138.89,206.22,138.88,210.70,138.85,214.97,138.91,220.47,139.32,225.55,140.29,230.60,141.19,235.00,142.04,240.10,141.85,245.93,141.80,252.20,141.81,257.75,142.71,263.75,144.41,269.65
RZ_4136256_12401,0,30827,50,0,3,146.20,276.12,147.84,282.02,149.21,287.70,150.71,293.45,151.96,299.32,152.88,305.25,153.86,311.05,155.60,316.23,158.34,320.70,161.72,325.00,164.40,327.90,165.62,329.70,165.62,329.70,169.56,347.57,169.56,347.57,170.72,348.30,172.46,349.88,176.46,352.62,179.36,354.57,181.68,355.68,181.68,355.68
RZ_4136256_12402,0,30827,50,0,3,161.49,356.85,161.49,356.85,161.36,356.68,160.69,356.10
RZ_4136256_12403,0,30827,50,0,3,159.81,355.23,158.86,353.90,158.31,352.43,157.65,350.65,156.86,348.95,155.93,347.27,154.95,345.50,154.00,343.52,153.10,341.55,152.11,339.55,151.09,337.55,150.01,335.30,149.14,332.98,148.49,330.82,147.76,328.30,147.01,325.73,146.20,323.05,145.14,320.82,144.01,318.23,142.72,315.98,141.91,313.25,141.34,311.00,140.89,308.15,140.38,305.65,139.50,302.48,138.64,299.70,137.56,297.05,136.76,295.00,136.11,292.55,135.89,290.27,136.09,287.65,136.30,285.18,136.76,282.30,136.85,280.00,137.40,277.32,137.76,275.07,138.09,272.38,137.96,270.25,137.70,267.77,136.86,265.73,135.89,263.55,134.94,261.45,134.49,259.50,133.85,257.12,133.21,254.65,132.71,251.80,132.59,249.70,132.53,247.65,132.47,245.82,132.40,243.70
RZ_4136256_12404,0,30827,50,0,3,132.40,242.12,132.39,240.25,132.35,238.78,132.45,236.68,132.56,234.60,132.64,232.47,132.50,230.43,132.45,229.07,132.43,227.10,132.38,225.18,132.30,223.30,132.22,221.82,132.24,220.28,132.25,218.70,132.20,216.88,132.16,215.45,132.11,213.72,132.09,212.30,131.99,210.97,131.91,209.88,131.82,208.57,131.81,207.07,131.79,205.40,131.88,204.53,131.99,203.45,132.09,202.07,131.95,200.47,131.75,199.25,131.60,198.18,131.61,197.38,131.65,195.95,131.65,194.72,131.66,193.30,131.61,192.93,131.54,192.10,131.41,191.45,131.31,190.72,131.30,189.60,131.46,188.53,131.57,187.38,131.57,187.15,131.49,186.95,131.43,186.18,131.41,185.47,131.41,183.88,131.47,183.00,131.50,181.80,131.50,181.43,131.49,180.78,131.54,180.32
RZ_4136256_12405,0,30827,50,0,3,131.50,179.22,131.45,178.47,131.41,177.72,131.46,177.68,131.60,177.60,131.72,177.28,131.82,176.65,131.81,176.15,131.75,175.93,131.66,175.68,131.59,175.15,131.50,174.05,131.45,173.30,131.41,172.72,131.41,172.57,131.44,172.30,131.46,171.90,131.40,171.65,131.31,171.50,131.20,171.18,131.18,170.72,131.15,170.10,131.14,169.70,131.26,169.20,131.38,168.70,131.50,168.28,131.50,168.12,131.44,168.15,131.36,167.80,131.20,167.25,131.11,166.68,131.03,166.78,131.03,167.05,131.03,166.90,131.01,166.45,130.94,166.20,130.88,166.38,130.75,166.62,130.69,166.70,130.61,166.43,130.71,166.15,130.81,165.88,130.96,165.68,131.00,165.38,131.05,165.07,130.97,165.07,130.91,165.28,130.81,165.47,130.75,165.90,130.70,166.15
RZ_4136256_12406,0,30827,50,0,3,130.68,165.85,130.64,165.30,130.61,164.93,130.64,165.07,130.66,165.28,130.68,165.35,130.62,165.47,130.59,165.57,130.56,165.57,130.72,165.00,130.88,164.53,131.04,164.12,131.07,164.07,131.04,163.97,130.97,163.90,130.89,163.95,130.86,164.00,130.80,164.00,130.76,163.90,130.74,163.80,130.79,163.72,130.85,163.70,130.97,163.60,131.04,163.53,131.06,163.47,131.09,162.85,131.10,162.25,131.10,161.72,131.06,161.93,131.05,162.18,131.04,162.35,131.04,162.43,131.03,162.60,131.04,162.90,131.04,163.20,130.99,163.03,130.95,162.72,130.86,162.55,130.84,163.07,130.86,163.60,131.04,163.35,131.20,162.72,131.41,162.12,131.50,162.22,131.54,162.65,131.49,163.00,131.41,162.57,131.40,161.80,131.39,161.88,131.40,162.70
RZ_4136256_12407,0,30827,201,0,0,131.40,163.55,131.38,163.60,131.34,163.65,131.30,163.68,131.29,163.62,131.29,163.50,131.30,163.15,131.34,162.88,131.35,162.68,131.35,162.65,131.35,162.65,131.36,162.55,131.40,162.47,131.57,162.40,131.68,161.68,131.71,160.95,131.59,160.88,131.51,161.50,131.47,162.10,131.46,162.07,131.46,161.70,131.49,161.35,131.54,161.03,131.66,160.80,131.76,160.43,131.85,160.03,131.76,159.95,131.71,160.07,131.66,160.20,131.70,160.28,131.72,160.30,131.75,160.32,131.78,160.40,131.79,160.82,131.80,161.20,131.76,161.75,131.74,161.93,131.68,162.28,131.62,162.43,131.57,162.30,131.59,161.40,131.68,160.50,131.85,159.62,131.95,159.40,132.00,159.20,131.95,159.25,131.93,160.05,131.91,160.80,131.91,161.57,131.89,161.62,131.78,161.68,131.68,161.70,131.64,161.68,131.72,161.57,131.88,161.70,132.00,161.85,132.03,162.12,132.00,162.22,131.99,161.68,131.99,161.03,131.96,160.40,131.94,160.40,131.95,160.22,131.97,160.03,131.97,159.65,131.90,159.45,131.84,159.38,131.89,159.60,132.22,159.68,132.55,159.62,132.75,160.12,132.70,160.78,132.64,161.53,132.47,161.65,132.31,161.43,132.38,160.72,132.60,160.00,132.64,160.07,132.46,160.50,132.47,160.30,132.68,159.62,132.72,159.25,132.61,159.57,132.54,159.97,132.61,160.10,132.50,160.20,132.34,160.18,132.30,160.05,132.54,159.75,132.79,159.47,132.82,159.38,132.75,159.60,132.59,160.12,132.51,160.57,132.43,160.62,132.44,160.38,132.49,160.12,132.62,160.00,132.72,159.90,132.75,159.90,132.71,160.07,132.71,160.22,132.78,160.25,132.70,160.35,132.60,160.45,132.51,160.57,132.54,160.60,132.57,160.40,132.53,160.35,132.46,160.30,132.46,160.45,132.55,160.45,132.64,160.38,132.68,160.30,132.72,160.35,132.85,160.45,132.96,160.32,133.05,159.72,133.11,159.15,133.16,159.18,133.18,159.55,133.15,159.90,133.06,159.88,133.03,159.82,132.96,159.78,132.94,159.78,132.90,159.70,132.89,159.50,132.94,159.25,133.09,158.97,133.24,159.07,133.29,159.53,133.22,160.05,133.18,160.22,133.20,160.03,133.25,159.80,133.12,160.25,132.99,160.75,132.84,161.15,132.85,160.93,132.95,160.60,133.04,160.35,133.12,160.18,133.12,159.72,133.06,159.60,132.95,159.80,132.84,160.30,132.76,160.70,132.75,160.82,132.90,160.62,133.07,160.40,133.19,160.18,133.16,160.28,133.14,160.28,133.18,160.40,133.19,160.50,133.19,160.60,133.16,160.62,133.15,160.68,133.21,160.60,133.29,160.40,133.35,160.10,133.34,159.90,133.29,159.78,133.21,159.72,133.18,159.93,133.19,160.12,133.25,160.32,133.25,160.18,133.22,160.12,133.20,160.07,133.21,160.10,133.20,160.18,133.11,160.32,133.03,160.55,133.07,160.70,133.20,160.75,133.29,160.75,133.25,160.75,133.20,160.75,133.15,160.93,133.11,161.07,133.06,161.25,133.16,161.20,133.28,161.22,133.41,161.25,133.44,161.20,133.43,161.07,133.38,160.90,133.34,161.00,133.32,161.15,133.29,161.00,133.25,160.70,133.30,160.43,133.43,160.47,133.59,160.45,133.68,160.53,133.55,160.93,133.39,161.32,133.29,161.72,133.39,161.85
RZ_4136256_12408,0,30827,50,0,0,133.50,161.55,133.55,161.18,133.55,160.82,133.60,160.70,133.70,160.47,133.79,160.28,133.85,160.25,133.86,160.20,133.89,160.03,133.90,159.88,133.85,159.97,133.80,160.32,133.85,160.68,133.96,160.78,134.01,160.72,133.96,160.68,133.90,160.62,133.91,160.62,133.93,160.70,133.94,160.78,133.91,160.82,133.86,160.78,133.81,160.70,133.76,160.70,133.75,160.82,133.76,161.60,133.81,162.28,133.84,162.25,133.85,161.62,133.84,160.97,133.85,161.40,133.93,161.80,133.96,161.70,133.93,161.20,133.88,161.15,133.82,161.65,133.72,162.18,133.60,161.95,133.46,161.68,133.46,161.40,133.49,161.15,133.56,160.88,133.64,161.20,133.70,161.72,133.69,162.25,133.66,162.20,133.64,162.18,133.78,161.53,133.91,161.12,133.96,160.93
RZ_4136256_12409,0,30827,50,0,0,133.84,161.53,133.66,161.93,133.59,162.28,133.51,162.50,133.49,162.75,133.54,162.75,133.64,162.62,133.79,162.32,133.85,162.03,133.93,161.85,133.96,162.07,133.91,162.50,133.84,162.95,133.74,162.72,133.70,162.25,133.66,162.10,133.71,162.07,133.78,161.88,133.79,161.40,133.74,161.07,133.72,160.95,133.75,160.93,133.74,161.12,133.69,161.18,133.68,161.10,133.74,161.45,133.80,161.97,133.82,162.57,133.84,162.62,133.85,162.65,133.89,162.62,133.89,162.30,133.91,161.97,133.94,162.03,133.97,162.38,134.14,162.65,134.30,162.57,134.32,162.53,134.20,162.72,134.05,163.12,134.04,163.53,134.04,163.47,134.07,163.22,134.10,162.65,134.19,162.30,134.29,162.55,134.36,163.12,134.32,163.55,134.28,163.65,134.26,163.75
RZ_4136256_12410,0,30827,50,0,0,134.28,164.15,134.28,164.28,134.24,164.20,134.19,163.78,134.18,163.38,134.15,163.15,134.10,163.18,134.09,163.28,134.09,163.38,134.14,163.55,134.20,163.60,134.26,162.95,134.32,162.25,134.35,162.00,134.35,162.30,134.34,162.60,134.32,162.97,134.30,163.53,134.24,163.97,134.19,163.72,134.11,163.57,134.10,163.60,134.11,163.82,134.14,163.95,134.20,163.53,134.21,163.03,134.22,162.45,134.21,162.38,134.21,163.00,134.21,163.75,134.21,164.10,134.20,163.72,134.18,163.38,134.19,163.20,134.26,162.88,134.38,162.70,134.39,162.82,134.32,163.18,134.28,163.47,134.26,164.12,134.30,164.70,134.34,164.85,134.36,164.68,134.40,164.62,134.43,164.95,134.35,165.12,134.25,165.20,134.15,165.28,134.16,165.25,134.20,165.03
RZ_4136256_12411,0,30827,50,0,0,134.24,164.72,134.26,164.38,134.30,164.03,134.40,163.93,134.46,163.85,134.46,163.97,134.44,163.93,134.44,163.90,134.41,163.97,134.38,164.10,134.34,164.20,134.30,164.28,134.25,164.22,134.20,164.18,134.24,164.82,134.26,165.45,134.26,166.03,134.24,165.62,134.16,165.35,134.11,165.12,134.07,165.30,134.07,165.40,134.11,165.18,134.14,165.05,134.16,164.85,134.19,164.85,134.21,164.60,134.25,164.45,134.29,165.00,134.31,165.62,134.34,166.22,134.34,165.43,134.32,164.62,134.32,164.25,134.32,164.70,134.34,165.15,134.32,165.18,134.31,165.22,134.28,165.20,134.24,165.07,134.25,164.72,134.29,164.35,134.38,164.05,134.41,164.45,134.41,164.95,134.38,165.35,134.32,165.12,134.30,164.90,134.32,164.78,134.34,164.50
RZ_4136256_12412,0,30827,50,0,0,134.35,164.25,134.36,164.43,134.30,164.90,134.22,165.25,134.15,165.10,134.16,164.90,134.18,164.68,134.20,164.55,134.22,164.30,134.25,164.07,134.29,163.78,134.30,163.60,134.28,164.12,134.24,164.72,134.22,165.80,134.24,166.25,134.24,166.05,134.21,165.38,134.19,164.47,134.16,164.25,134.16,164.47,134.22,164.93,134.30,165.35,134.36,165.20,134.32,165.05,134.30,164.93,134.26,164.97,134.26,165.00,134.34,165.18,134.41,165.32,134.47,165.65,134.51,165.82,134.54,166.03,134.55,166.07,134.53,166.12,134.49,165.90,134.47,165.65,134.43,165.38,134.38,165.35,134.35,165.35,134.32,165.03,134.30,164.70,134.29,164.45,134.29,164.65,134.28,164.47,134.28,164.18,134.28,163.78,134.20,163.75,134.10,163.70,133.97,163.65
RZ_4136256_12413,0,30827,51,0,0,133.96,164.70,133.97,165.80,134.05,166.82,134.12,166.50,134.19,165.95,134.21,166.05,134.21,166.40,134.26,165.97,134.34,164.95,134.43,165.45,134.45,166.97,134.44,167.35,134.40,166.22,134.36,164.85,134.34,164.60,134.30,164.38,134.36,164.35,134.44,164.47,134.49,164.75,134.45,164.90,134.40,164.78,134.39,164.50,134.40,164.90,134.47,165.40,134.54,165.88,134.59,165.85,134.59,165.80,134.62,165.75,134.64,165.72,134.65,165.85,134.64,166.00,134.64,165.68,134.64,165.20,134.64,165.05,134.65,165.43,134.65,165.90,134.64,165.95,134.71,165.85,134.80,164.93,134.90,164.07,134.84,164.62,134.78,165.93,134.80,167.22,134.85,167.28,134.88,167.32,134.81,166.57,134.75,165.78,134.72,165.43,134.80,165.88,134.90,166.32,134.97,166.03
RZ_4136256_12414,0,30827,51,0,0,134.97,165.43,135.07,164.40,135.19,163.68,135.25,163.45,135.21,163.68,135.16,163.90,135.16,164.80,135.14,165.70,135.12,166.82,135.09,167.07,135.07,166.25,135.05,165.18,135.03,164.40,135.03,164.72,135.03,165.10,135.03,165.15,135.05,165.15,135.06,165.10,135.05,165.20,135.03,165.32,135.03,165.45,135.03,165.15,135.03,164.93,135.00,164.78,134.97,164.93,134.95,164.97,134.99,165.82,135.00,166.68,135.00,167.12,134.99,166.70,134.97,166.28,135.07,166.25,135.16,166.18,135.25,166.05,135.24,165.18,135.21,164.35,135.21,164.28,135.22,164.97,135.24,165.93,135.25,166.20,135.28,166.47,135.28,166.53,135.24,166.55,135.20,166.18,135.15,166.10,135.11,166.03,135.16,165.95,135.24,165.15,135.31,164.32,135.31,163.93,135.32,164.45
RZ_4136256_12415,0,30827,49,0,0,135.36,164.88,135.44,165.15,135.50,165.53,135.55,165.72,135.57,166.07,135.57,165.75,135.55,165.72,135.53,165.62,135.50,165.20,135.49,164.70,135.47,164.15,135.39,163.95,135.30,163.85,135.21,163.88,135.21,163.43,135.21,163.00,135.26,164.12,135.34,165.68,135.39,166.10,135.38,165.00,135.36,163.85,135.39,163.82,135.43,163.85,135.44,164.03,135.45,164.30,135.45,164.50,135.46,164.60,135.49,164.60,135.51,164.60,135.53,165.22,135.53,165.85,135.43,165.88,135.32,165.25,135.24,164.62,135.28,164.62,135.28,164.70,135.25,164.85,135.25,165.88,135.26,166.82,135.28,167.18,135.25,165.43,135.31,163.68,135.40,163.10,135.53,163.72,135.55,164.50,135.41,164.65,135.28,164.85,135.16,164.53,135.20,164.35
RZ_4136256_12416,0,30827,50,0,0,135.22,164.30,135.21,164.20,135.32,164.07,135.45,163.90,135.60,163.97,135.62,163.97,135.57,163.88,135.51,163.95,135.43,164.03,135.43,164.55,135.40,165.10,135.38,165.68,135.34,165.72,135.31,166.20,135.28,166.43,135.28,166.43,135.29,166.05,135.28,165.90,135.22,166.03,135.24,166.07,135.29,166.22,135.32,166.35,135.32,165.78,135.34,165.10,135.34,164.35,135.44,164.15,135.56,164.28,135.71,164.45,135.80,164.70,136.00,164.40,136.25,164.10,136.53,163.78,136.91,164.38,137.31,165.03,137.79,165.70,138.18,165.72,138.45,165.78,138.89,165.72,139.29,165.62,139.68,165.35,139.78,165.18,139.82,164.97,139.90,164.88,139.99,164.25,140.09,163.68,140.19,163.15,140.29,163.15,140.29,163.15,140.28,163.15,140.26,163.70
RZ_4136256_12417,0,30827,50,0,0,140.24,164.30,140.22,164.57,140.19,164.00,140.16,163.05,140.15,162.43,140.16,162.95,140.18,163.80,140.18,164.55,140.19,164.30,140.19,164.03,140.19,163.90,140.18,164.12,140.15,164.55,140.12,164.90,140.03,164.97,139.94,164.80,139.82,164.00,139.86,163.28,139.91,162.65,139.91,162.80,139.84,162.85,139.76,162.68,139.72,162.43,139.70,163.22,139.65,164.15,139.61,164.90,139.56,164.55,139.54,164.20,139.53,164.03,139.53,164.03,139.53,163.95,139.53,163.90,139.53,164.18,139.53,164.68,139.53,165.18,139.51,165.03,139.51,164.70,139.50,164.38,139.44,164.62,139.38,164.85,139.46,164.57,139.60,164.12,139.64,163.75,139.54,163.62,139.43,163.40,139.41,163.07,139.41,163.03,139.41,162.97,139.41,163.12,139.40,163.47
RZ_4136256_12418,0,30827,50,0,0,139.36,163.82,139.32,163.95,139.32,163.90,139.34,163.70,139.36,163.55,139.38,163.57,139.41,163.72,139.46,163.97,139.50,164.18,139.51,164.60,139.55,165.53,139.59,166.35,139.56,165.72,139.55,164.50,139.57,163.97,139.59,164.45,139.56,164.65,139.49,164.12,139.47,164.57,139.49,165.28,139.57,165.97,139.64,165.93,139.68,165.93,139.64,165.93,139.61,165.88,139.54,165.72,139.50,165.65,139.54,165.62,139.60,165.65,139.65,165.12,139.62,164.65,139.61,164.20,139.62,164.20,139.65,164.25,139.65,164.28,139.62,164.30,139.56,164.70,139.53,165.20,139.41,165.82,139.35,166.07,139.47,165.28,139.68,164.35,139.86,163.72,139.86,164.00,139.89,164.53,139.94,164.78,139.96,165.07,139.96,165.10,139.82,165.15,139.70,164.82
RZ_4136256_12419,0,30827,50,0,0,139.61,164.60,139.64,164.35,139.70,164.45,139.72,164.85,139.72,165.25,139.70,165.68,139.69,165.95,139.71,166.22,139.79,166.40,139.86,166.20,139.86,165.82,139.80,164.80,139.72,163.90,139.71,163.25,139.71,163.43,139.71,163.68,139.71,163.68,139.68,163.62,139.59,163.38,139.51,163.28,139.49,163.18,139.50,163.18,139.53,163.45,139.56,164.03,139.59,164.80,139.61,165.28,139.59,164.82,139.55,164.18,139.51,163.60,139.51,163.70,139.46,163.80,139.43,163.82,139.39,163.90,139.40,163.90,139.45,163.85,139.49,164.20,139.53,164.62,139.57,164.88,139.62,164.70,139.60,164.57,139.53,164.70,139.56,165.32,139.69,165.85,139.80,166.30,139.72,166.25,139.61,165.78,139.51,165.32,139.45,164.70,139.41,164.60,139.43,164.60
RZ_4136256_12420,0,30827,51,0,0,139.46,164.80,139.47,164.93,139.45,164.82,139.44,164.72,139.46,164.57,139.49,164.45,139.51,164.35,139.53,164.35,139.53,164.45,139.55,164.55,139.56,165.03,139.59,165.47,139.59,165.75,139.62,165.40,139.64,164.55,139.60,163.95,139.55,163.57,139.50,163.70,139.43,163.82,139.34,163.90,139.28,164.10,139.30,164.28,139.34,164.50,139.36,164.72,139.38,164.93,139.39,165.15,139.41,165.20,139.40,164.57,139.41,163.90,139.43,163.50,139.36,163.88,139.30,164.47,139.19,164.80,139.18,164.93,139.16,164.65,139.18,164.20,139.18,163.97,139.18,163.95,139.15,163.95,139.11,163.85,139.12,164.00,139.18,164.30,139.25,164.57,139.26,164.10,139.28,163.57,139.26,163.22,139.26,163.43,139.26,163.62,139.24,163.68,139.21,163.60,139.19,163.53
RZ_4136256_12421,0,30827,50,0,0,139.21,163.80,139.25,164.15,139.30,164.43,139.32,164.32,139.32,164.22,139.32,164.32,139.34,164.40,139.36,164.43,139.39,164.38,139.32,164.50,139.26,164.65,139.19,164.97,139.18,165.10,139.22,165.25,139.28,165.28,139.29,165.05,139.24,164.53,139.20,164.03,139.20,163.70,139.12,163.68,139.04,163.78,138.97,163.88,139.03,164.10,139.11,164.32,139.19,164.55,139.20,164.32,139.19,164.10,139.18,163.85,139.18,164.07,139.16,164.22,139.15,164.30,139.15,164.22,139.15,164.15,139.15,164.28,139.12,164.38,139.11,164.50,139.09,164.40,139.09,164.22,139.09,164.05,139.10,163.97,139.12,164.07,139.15,164.15,139.07,163.57,138.99,162.95,138.93,162.35,138.91,162.47,138.91,162.60,138.86,162.90,138.89,163.38,138.89,163.82
RZ_4136256_12422,0,30827,50,0,0,138.89,163.82,138.91,163.75,138.94,163.65,139.00,163.70,139.04,163.57,139.03,163.47,139.01,163.18,139.04,162.85,139.09,162.30,138.99,162.10,138.85,161.85,138.68,161.80,138.65,161.95,138.64,162.43,138.66,162.90,138.68,163.35,138.66,163.50,138.68,163.60,138.74,163.45,138.80,163.32,138.80,163.22,138.74,163.10,138.70,162.97,138.70,162.85,138.71,162.80,138.72,162.88,138.71,163.05,138.68,163.28,138.62,163.35,138.57,163.43,138.56,163.45,138.57,163.45,138.62,163.62,138.68,163.80,138.71,163.53,138.75,163.05,138.82,162.93,138.86,163.25,138.85,163.32,138.81,163.05,138.76,162.78,138.76,162.50,138.75,162.20,138.76,162.00,138.79,162.07,138.78,162.40,138.72,162.90,138.69,163.40,138.69,163.18,138.69,162.70
RZ_4136256_12423,0,30827,50,0,0,138.68,162.25,138.68,161.90,138.66,161.55,138.66,161.35,138.68,161.65,138.66,162.30,138.62,162.82,138.59,163.18,138.64,162.93,138.70,162.65,138.75,162.40,138.72,162.20,138.69,161.97,138.65,161.75,138.61,162.20,138.59,162.65,138.61,163.10,138.65,162.75,138.69,162.43,138.68,162.07,138.66,162.07,138.65,162.05,138.68,162.03,138.71,161.93,138.75,161.85,138.76,161.62,138.80,161.35,138.84,161.10,138.89,161.12,138.90,161.47,138.90,162.20,138.88,162.75,138.84,162.72,138.76,162.32,138.72,161.93,138.70,161.90,138.74,161.78,138.78,161.60,138.80,161.45,138.85,161.38,138.91,161.32,138.97,161.28,138.96,161.70,138.91,162.12,138.86,161.95,138.85,161.68,138.89,161.32,138.94,161.57,138.91,161.45,138.84,161.40
RZ_4136256_12424,0,30827,50,0,0,138.79,161.32,138.82,161.53,138.85,161.70,138.84,161.82,138.82,161.78,138.82,161.70,138.85,161.68,138.75,161.68,138.61,161.30,138.53,161.10,138.61,160.90,138.70,161.12,138.82,161.40,138.91,161.82,138.95,162.28,138.89,162.38,138.88,162.15,138.91,161.80,138.86,161.68,138.76,161.65,138.66,161.50,138.65,161.15,138.65,160.95,138.65,161.10,138.62,161.32,138.61,161.60,138.59,161.75,138.59,161.97,138.57,162.07,138.59,162.07,138.61,161.93,138.61,161.35,138.69,160.85,138.78,160.53,138.88,160.55,138.88,160.55,138.85,160.50,138.85,160.38,138.84,160.28,138.76,160.20,138.68,160.22,138.60,160.75,138.60,161.25,138.60,161.57,138.59,161.22,138.57,160.90,138.56,160.75,138.56,160.80,138.56,160.62,138.56,160.38
RZ_4136256_12425,0,30827,50,0,0,138.55,160.15,138.55,160.12,138.54,160.28,138.51,160.45,138.53,160.18,138.55,159.75,138.59,159.35,138.69,159.38,138.74,159.65,138.79,159.85,138.69,159.97,138.66,159.88,138.62,159.80,138.65,159.45,138.65,159.05,138.65,159.03,138.66,159.38,138.68,159.70,138.70,159.70,138.76,159.22,138.82,158.72,138.86,158.25,138.85,158.43,138.84,158.55,138.71,158.68,138.60,158.65,138.56,158.75,138.65,158.82,138.74,158.32,138.78,157.75,138.75,156.78,138.75,156.38,138.74,155.88,138.70,155.78,138.68,155.88,138.65,156.25,138.70,157.35,138.75,158.28,138.81,159.03,138.81,159.03,138.76,159.03,138.71,158.80,138.64,158.65,138.61,158.47,138.60,158.55,138.64,158.62,138.66,158.80,138.70,158.97,138.70,158.75,138.70,158.35
RZ_4136256_12426,0,30827,50,0,0,138.69,157.95,138.61,157.95,138.55,158.12,138.50,158.38,138.47,158.53,138.46,158.45,138.44,158.22,138.44,157.97,138.44,157.70,138.44,157.57,138.44,157.25,138.44,156.90,138.46,156.53,138.50,156.93,138.46,157.68,138.41,158.50,138.38,158.72,138.41,158.25,138.44,157.72,138.43,157.75,138.40,158.30,138.38,158.82,138.36,158.78,138.41,157.95,138.49,157.12,138.56,156.88,138.56,157.40,138.55,158.03,138.51,158.12,138.47,158.20,138.47,158.18,138.45,158.20,138.44,158.20,138.39,158.07,138.36,157.95,138.35,157.82,138.38,157.43,138.39,157.03,138.44,155.95,138.54,155.22,138.62,154.70,138.54,155.22,138.40,155.50,138.28,155.62,138.32,155.75,138.43,156.12,138.51,156.53,138.56,156.45,138.54,156.40,138.40,156.35
RZ_4136256_12427,0,30827,50,0,0,138.28,156.35,138.15,156.35,137.99,156.68,137.82,157.32,137.61,158.50,137.59,159.22,137.56,159.62,137.40,159.97,137.21,160.43,136.97,160.97,136.94,161.18,136.91,161.68,136.93,162.28,136.95,162.75,136.97,163.05,136.91,163.28,136.84,163.72,136.76,164.10,136.78,164.18,136.79,164.05,136.80,163.82,136.79,163.72,136.81,164.35,136.82,165.10,136.90,165.80,136.94,165.53,136.89,165.35,136.79,165.20,136.69,165.47,136.68,165.72,136.65,166.25,136.65,166.62,136.65,166.72,136.74,166.53,136.82,166.35,136.91,166.30,136.93,166.22,136.84,166.10,136.60,166.03,136.39,166.25,136.25,166.50,136.24,166.45,136.31,166.18,136.40,166.55,136.47,167.22,136.45,167.88,136.35,167.82,136.25,167.62,136.26,167.22,136.34,166.88
RZ_4136256_12428,0,30827,50,0,0,136.41,166.68,136.41,166.70,136.36,167.03,136.31,167.35,136.29,167.65,136.38,166.97,136.46,166.32,136.55,166.30,136.55,166.93,136.54,167.18,136.53,166.88,136.51,166.70,136.43,167.15,136.32,167.53,136.29,167.75,136.35,167.85,136.41,167.95,136.44,167.85,136.46,167.47,136.51,167.12,136.54,166.72,136.56,166.15,136.45,165.62,136.32,165.25,136.28,165.22,136.35,165.55,136.41,165.93,136.46,166.18,136.51,166.03,136.51,165.90,136.45,165.93,136.36,165.95,136.30,165.95,136.21,165.95,136.14,165.93,136.11,166.00,136.14,166.15,136.16,166.32,136.15,166.72,136.12,167.00,136.11,166.93,136.11,166.57,135.99,166.53,135.85,166.85,135.70,167.10,135.70,167.03,135.65,166.93,135.61,166.88,135.56,166.75,135.54,166.20
RZ_4136256_12429,0,30827,51,0,0,135.56,166.00,135.64,165.85,135.70,165.47,135.75,164.80,135.74,164.25,135.75,164.38,135.71,164.50,135.69,165.00,135.68,165.50,135.70,166.03,135.72,166.07,135.66,165.82,135.56,165.32,135.50,164.93,135.55,164.82,135.61,164.95,135.64,164.95,135.66,164.90,135.69,164.78,135.70,164.32,135.68,163.93,135.66,163.88,135.69,164.18,135.72,164.45,135.75,164.25,135.78,164.05,135.78,163.78,135.79,163.70,135.78,164.20,135.74,164.78,135.57,165.50,135.43,165.60,135.30,165.68,135.39,165.30,135.59,164.65,135.78,164.03,135.74,164.32,135.51,164.75,135.32,165.00,135.28,164.80,135.24,164.85,135.18,165.10,135.12,165.25,135.14,165.30,135.14,165.60,135.12,165.85,135.09,166.07,135.04,166.05,135.00,166.03,134.97,165.12,134.97,164.22
RZ_4136256_12430,0,30827,51,0,0,134.99,163.57,135.00,164.12,135.04,164.65,135.06,164.90,135.09,164.72,135.04,164.50,134.99,164.30,134.95,163.90,134.94,163.55,134.94,163.35,134.95,163.60,134.97,164.05,134.94,164.40,134.89,164.62,134.79,164.68,134.74,164.32,134.68,164.12,134.65,163.88,134.80,163.93,134.96,163.85,134.94,163.93,134.75,164.07,134.55,163.78,134.54,163.35,134.81,162.38,135.09,161.82,135.19,161.35,135.00,161.50,134.78,162.20,134.72,163.03,134.69,163.78,134.56,164.22,134.44,164.45,134.32,164.65,134.32,164.57,134.31,164.53,134.31,164.60,134.32,164.80,134.32,165.00,134.34,165.00,134.34,165.18,134.29,165.38,134.22,165.30,134.24,164.95,134.31,164.68,134.15,164.80,133.91,164.20,133.66,163.53,133.65,162.72,133.66,162.55,133.62,162.40
RZ_4136256_12431,0,30827,49,0,0,133.38,162.55,133.14,162.75,132.59,163.03,132.07,163.12,131.35,163.32,130.76,163.93,130.34,164.45,130.14,164.85,129.94,164.85,129.74,164.70,129.31,164.47,129.09,164.25,128.86,163.82,128.88,163.62,128.90,163.53,128.78,163.82,128.59,163.97,128.40,163.93,128.32,163.82,128.30,163.80,128.30,163.88,128.29,163.82,128.31,163.62,128.31,163.40,128.07,163.32,127.83,163.38,127.56,163.45,127.40,163.53,127.24,163.53,127.09,163.50,127.06,163.47,127.06,163.68,127.06,163.88,127.05,164.05,127.00,164.00,126.95,163.90,127.00,163.75,127.09,163.53,127.17,163.12,127.17,162.80,127.01,162.80,126.85,163.00,126.69,163.20,126.69,163.20,126.70,163.20,126.70,163.35,126.70,163.47,126.72,163.70,126.75,163.80
RZ_4136256_12432,0,30827,50,0,4,126.79,163.85,126.83,163.78,126.85,163.70,126.86,163.57,126.85,163.47,126.83,163.43,126.80,163.82,126.80,164.18,126.80,163.88,126.78,163.53,126.76,163.18,126.76,163.55,126.79,163.62,126.81,163.62,126.84,163.62,126.90,163.68,126.94,163.72,126.94,163.57,126.88,163.43,126.84,163.32,126.84,163.25,126.84,163.20,126.84,163.38,126.86,163.57,126.89,163.78,126.90,163.88,126.91,163.95,126.92,163.57,126.95,163.15,126.94,162.93,126.94,163.30,126.84,163.70,126.72,163.90,126.76,163.95,126.91,164.00,126.97,163.88,126.90,163.80,126.74,163.78,126.64,163.90,126.51,163.97,126.47,163.82,126.44,163.55,126.49,163.30,126.56,163.22,126.61,163.47,126.58,163.80,126.54,164.10,126.53,164.45,126.53,164.70,126.51,164.50
RZ_4136256_12433,0,30827,50,0,4,126.51,164.07,126.51,163.70,126.53,163.75,126.54,163.85,126.51,163.90,126.49,163.88,126.49,163.75,126.50,163.65,126.50,163.62,126.50,163.75,126.49,163.95,126.47,164.15,126.45,164.20,126.41,164.15,126.40,164.18,126.39,164.40,126.35,164.60,126.30,164.75,126.25,164.78,126.20,164.82,126.14,164.82,126.10,164.72,126.11,164.53,126.20,164.32,126.26,164.30,126.33,164.47,126.34,164.70,126.36,164.90,126.39,164.90,126.41,164.85,126.45,164.75,126.47,164.95,126.53,165.15,126.54,165.38,126.54,165.40,126.50,165.38,126.46,165.35,126.45,165.45,126.45,165.60,126.44,165.93,126.39,166.12,126.34,165.68,126.31,165.03,126.29,164.68,126.29,164.93,126.28,165.18,126.14,165.20,126.01,165.03,125.95,164.93,125.99,164.78
RZ_4136256_12434,0,30827,50,0,4,126.08,164.95,126.11,165.10,126.14,165.07,126.12,164.88,126.01,164.72,125.91,164.93,125.83,165.07,125.84,165.22,125.85,165.20,125.89,164.70,125.90,164.22,125.91,163.78,125.89,163.75,125.85,163.68,125.83,163.53,125.85,163.47,125.88,164.22,125.91,165.03,125.91,165.70,125.95,164.75,125.99,163.80,126.04,163.47,126.05,163.88,126.05,164.22,126.04,164.07,126.04,163.97,126.05,163.95,126.06,163.85,126.08,163.78,126.09,163.53,126.09,163.35,126.04,163.03,125.96,162.75,125.89,162.47,125.84,162.62,125.80,163.22,125.78,164.35,125.76,165.18,125.81,165.22,125.84,164.75,125.86,164.20,125.85,164.12,125.78,164.30,125.70,164.57,125.62,164.75,125.67,164.57,125.75,164.35,125.83,164.22,125.84,164.22,125.84,164.22
RZ_4136256_12435,0,30827,50,0,4,125.75,164.82,125.66,165.43,125.60,165.72,125.61,165.45,125.61,165.38,125.59,165.50,125.54,165.57,125.47,165.35,125.39,165.03,125.33,164.78,125.29,164.53,125.30,164.32,125.31,163.95,125.29,163.68,125.25,163.45,125.21,163.43,125.16,164.03,125.12,164.68,125.08,164.72,125.06,164.18,125.05,163.97,125.04,164.55,125.06,165.07,125.06,165.20,125.10,165.07,125.14,164.97,125.15,164.93,125.14,165.05,125.12,165.10,125.11,165.18,125.11,165.10,125.11,165.05,125.11,165.00,125.11,164.97,125.16,164.93,125.21,165.30,125.17,165.72,125.09,165.95,125.00,165.60,125.15,164.57,125.30,163.70,125.30,163.35,125.14,163.80,124.94,164.62,124.90,165.15,124.88,165.55,124.90,165.55,124.90,165.32,124.86,165.12,124.84,164.95
RZ_4136256_12436,0,30827,50,0,4,124.81,165.03,124.80,165.12,124.76,165.20,124.69,165.25,124.64,165.28,124.61,165.30,124.65,165.32,124.70,165.30,124.62,165.30,124.51,165.68,124.40,166.07,124.40,166.28,124.49,165.90,124.56,165.57,124.53,165.47,124.39,165.55,124.31,165.75,124.38,165.90,124.42,166.03,124.42,166.00,124.41,165.90,124.42,165.68,124.42,165.32,124.35,165.25,124.25,165.30,124.16,165.47,124.14,165.50,124.11,165.47,124.10,165.43,124.12,165.38,124.10,165.40,124.06,165.45,124.01,165.47,124.00,165.50,124.00,165.53,124.05,165.10,124.10,164.65,124.14,164.18,124.15,164.05,124.16,163.97,124.17,163.97,124.16,164.00,124.16,164.05,124.17,164.25,124.04,164.50,123.89,164.75,123.70,164.82,123.66,164.88,123.60,165.05,123.58,165.18
RZ_4136256_12437,0,30827,50,0,4,123.58,165.03,123.64,164.72,123.70,164.60,123.71,164.60,123.70,164.62,123.67,164.47,123.64,164.68,123.62,164.93,123.65,165.12,123.67,164.85,123.71,164.47,123.72,164.10,123.79,163.97,123.84,163.90,123.89,163.75,123.89,163.68,123.84,163.57,123.80,163.40,123.76,163.25,123.69,163.85,123.60,164.62,123.53,165.35,123.54,165.28,123.60,165.00,123.65,164.47,123.60,163.70,123.49,163.15,123.39,163.25,123.39,163.62,123.38,163.72,123.39,163.45,123.40,163.28,123.46,163.40,123.50,162.72,123.53,161.93,123.41,161.45,123.29,161.78,123.19,162.18,123.21,162.25,123.30,162.30,123.36,162.30,123.40,162.45,123.38,162.62,123.39,162.50,123.45,162.18,123.55,162.38,123.65,163.25,123.67,164.15,123.66,164.68,123.61,165.00
RZ_4136256_12438,0,30827,51,0,4,123.64,167.00,123.66,168.85,123.69,171.45,123.85,173.38,124.16,175.57,124.47,177.72,124.67,180.10,124.72,183.18,124.78,186.55,124.83,189.88,124.91,194.28,124.97,198.12,125.04,202.90,125.14,207.88,125.31,212.97,125.56,218.70,125.79,223.97,126.24,229.88,127.24,235.50,128.29,241.22,128.55,248.43,128.30,255.65,128.04,262.32,128.56,269.02,129.14,275.18,129.85,281.85,130.32,287.70,130.59,294.27,130.54,300.82,130.85,307.05,131.00,312.70,131.76,318.12,132.69,323.02,134.60,327.93,137.14,332.35,139.89,337.25,141.80,340.20,141.82,345.25,141.16,348.35,140.94,352.15,141.94,353.98,143.90,355.93,145.46,357.02,146.41,357.23,146.41,357.23
RZ_4136256_12439,0,30827,51,0,4,null
RZ_4136256_12440,0,30827,49,0,4,132.65,357.27,132.65,357.27,132.51,357.07,132.99,356.62,133.39,355.70,133.86,354.60,133.75,353.25,134.07,352.07,134.60,350.88,135.00,349.52,134.75,348.32,134.03,346.70,133.26,345.52,132.46,343.90,131.49,342.43,130.44,340.50,129.18,338.68,127.89,337.12,126.34,335.50,125.20,334.00,124.00,332.45,123.00,330.93,121.90,328.95,121.58,327.02,121.29,324.85,121.39,323.10,121.39,321.02,121.50,319.12,121.65,317.07,121.64,315.10,121.55,313.38,121.15,311.70
RZ_4136256_12441,0,30827,50,0,4,120.80,310.25,120.81,308.70,120.80,306.73,120.91,304.65,120.84,302.62,120.83,301.02,120.64,299.15,120.21,296.90,119.75,294.62,118.85,292.52,117.78,290.55,116.83,288.93,116.38,287.38,116.21,286.05,116.06,284.38,115.96,282.80,115.97,281.27,115.97,279.80,115.94,278.38,115.80,277.07,115.80,275.98,115.81,274.43,116.00,272.65,116.05,270.90,116.06,269.27,116.25,268.15,116.53,266.27,116.90,264.65,116.91,262.73,116.86,261.38,116.88,260.20,116.90,258.82,116.97,257.85,116.85,255.95,116.75,254.30,116.60,252.35,116.76,251.57,116.90,250.15,117.01,248.95,116.83,247.62,116.62,246.80,116.49,245.68,116.39,244.20,116.34,243.18,116.28,242.05,116.17,241.15,116.06,239.88,115.97,239.03,115.94,238.22,115.83,237.18
RZ_4136256_12442,0,30827,50,0,4,115.72,236.12,115.64,234.97,115.70,233.57,115.74,232.07,115.84,230.85,115.86,230.03,115.50,229.38,115.09,228.78,114.66,227.93,114.67,226.78,114.67,225.50,114.71,225.03,114.70,223.68,114.74,222.43,114.69,220.90,114.54,220.50,114.34,219.60,114.22,219.07,114.22,217.88,114.26,217.20,114.28,216.05,114.25,215.50,114.08,214.93,113.89,214.20,113.69,213.22,113.86,211.65,114.05,210.62,114.06,209.95,113.86,209.55,113.69,209.10,113.69,208.35,113.39,207.95,113.08,207.40,112.78,206.88,112.76,206.30,112.76,205.78,112.81,205.43,112.85,204.53,112.79,203.57,112.69,202.70,112.53,202.40,112.45,201.97,112.29,201.05,112.20,200.15,112.14,199.72,112.17,199.30,112.21,198.95,112.24,198.62,112.16,198.12,112.10,197.55
RZ_4136256_12443,0,30827,50,0,4,112.08,196.68,112.12,196.35,112.16,195.97,112.17,194.93,112.22,193.95,112.28,193.05,112.29,193.10,112.26,193.05,112.25,192.80,112.21,192.30,112.19,191.93,112.29,191.07,112.40,190.40,112.59,189.72,112.72,189.62,112.86,189.50,112.65,189.25,112.38,189.03,112.24,188.47,112.39,188.05,112.54,187.53,112.54,187.22,112.54,186.75,112.54,185.95,112.46,185.32,112.40,184.90,112.33,184.97,112.40,185.00,112.47,185.05,112.55,184.90,112.58,184.78,112.60,184.65,112.41,184.60,112.21,184.22,112.12,183.80,112.25,183.30,112.36,182.95,112.36,182.65,112.38,182.47,112.40,181.88,112.39,181.28,112.34,180.72,112.17,180.78,112.03,180.57,111.92,180.20,111.96,179.82,111.94,179.70,111.83,179.47,111.72,179.28,111.70,179.03
RZ_4136256_12444,0,30827,50,0,4,111.74,178.95,111.76,178.78,111.72,178.70,111.62,178.72,111.53,178.78,111.44,178.65,111.41,178.28,111.44,177.75,111.49,177.07,111.59,176.47,111.65,176.10,111.69,175.95,111.75,175.97,111.83,175.40,111.91,174.57,111.81,173.95,111.71,173.90,111.65,173.90,111.70,173.47,111.76,173.07,111.78,172.85,111.70,172.53,111.55,172.22,111.41,171.90,111.50,171.57,111.62,171.22,111.72,171.25,111.69,171.62,111.67,172.00,111.70,171.97,111.75,171.38,111.78,170.75,111.69,170.10,111.60,169.90,111.50,169.72,111.58,169.40,111.66,169.28,111.79,169.15,111.85,169.35,111.90,169.43,111.90,169.20,111.83,168.88,111.76,168.20,111.70,167.88,111.69,167.95,111.65,168.40,111.65,168.80,111.66,168.80,111.66,168.25,111.61,167.72
RZ_4136256_12445,0,30827,51,0,4,111.58,167.25,111.47,167.32,111.46,167.12,111.46,166.88,111.58,166.18,111.60,165.75,111.47,165.68,111.33,166.03,111.17,166.38,111.19,166.30,111.25,166.20,111.31,166.10,111.33,166.12,111.28,166.18,111.21,166.18,111.21,166.00,111.21,165.82,111.21,165.65,111.21,165.43,111.17,165.28,111.14,165.15,111.00,165.05,110.88,164.93,110.75,164.60,110.94,164.22,111.17,163.85,111.40,163.93,111.34,164.22,111.22,164.55,111.12,164.57,111.05,164.53,111.08,164.45,111.11,164.32,111.14,164.20,111.04,163.88,110.94,163.60,110.85,163.40,110.97,163.40,111.10,163.40,111.03,163.55,110.81,163.72,110.59,163.85,110.65,163.35,110.72,162.85,110.80,162.32,110.78,162.28,110.83,162.28,110.92,162.32,111.03,162.12,111.01,161.88,110.96,161.53
RZ_4136256_12446,0,30827,51,0,4,110.92,161.43,110.95,161.38,110.90,162.03,110.75,162.53,110.58,163.03,110.46,162.93,110.44,162.88,110.46,162.82,110.55,162.78,110.64,162.35,110.72,161.90,110.60,161.85,110.46,162.25,110.28,162.68,110.22,162.70,110.12,162.80,110.08,162.90,110.14,162.72,110.26,162.45,110.40,162.20,110.36,162.05,110.29,161.70,110.21,161.47,110.17,161.43,110.21,161.30,110.24,161.10,110.28,160.90,110.22,161.12,110.16,161.32,110.09,161.45,110.10,161.22,110.11,160.85,110.06,160.50,109.97,160.32,109.94,160.35,109.94,160.45,109.91,160.60,109.89,160.72,109.85,160.80,109.86,160.78,109.89,160.72,109.91,160.72,109.92,160.78,109.92,160.78,109.92,160.62,109.94,160.47,109.86,160.57,109.79,160.72,109.76,160.57,109.81,160.30,109.86,159.90
RZ_4136256_12447,0,30827,50,0,4,109.88,159.75,109.89,159.53,109.86,159.43,109.83,159.43,109.78,159.57,109.75,159.75,109.76,159.82,109.80,159.80,109.92,159.72,109.99,159.62,110.04,159.45,109.83,159.38,109.56,159.65,109.33,160.00,109.24,160.22,109.22,160.10,109.33,159.82,109.44,159.62,109.58,159.47,109.61,159.22,109.67,158.97,109.71,158.70,109.69,158.40,109.61,158.12,109.53,157.70,109.50,157.60,109.47,158.20,109.41,158.93,109.36,159.07,109.34,158.47,109.30,158.15,109.30,158.38,109.30,158.65,109.35,158.65,109.30,158.55,109.28,158.30,109.26,158.05,109.30,157.93,109.44,157.90,109.56,158.18,109.42,158.47,109.17,158.95,108.92,159.15,108.94,159.15,109.00,158.90,109.06,158.50,109.11,158.22,109.10,157.78,109.04,157.50,109.00,157.28
RZ_4136256_12448,0,30827,50,0,4,108.95,157.43,108.96,157.75,108.94,158.03,108.92,157.90,108.92,157.80,108.95,157.65,108.97,157.70,109.00,157.53,108.94,157.70,108.85,157.97,108.78,158.25,108.85,158.25,108.92,158.47,109.01,158.62,109.04,158.75,108.84,158.68,108.64,158.68,108.49,158.70,108.55,158.25,108.62,157.80,108.62,157.68,108.61,158.00,108.61,158.30,108.55,158.30,108.50,158.07,108.44,158.03,108.42,158.00,108.47,157.80,108.53,157.43,108.54,157.05,108.50,157.32,108.46,157.57,108.41,157.90,108.39,158.00,108.34,157.97,108.33,157.78,108.26,157.38,108.21,157.10,108.15,156.88,108.14,156.88,108.16,157.03,108.19,157.22,108.21,157.18,108.25,156.75,108.24,156.30,108.22,156.38,108.20,156.90,108.19,157.43,108.15,157.68,108.10,157.68
RZ_4136256_12449,0,30827,50,0,4,108.08,157.65,108.06,157.57,108.06,157.53,108.08,157.45,108.08,157.35,107.99,157.30,107.89,157.25,107.90,157.28,108.00,157.18,108.09,157.00,108.05,156.90,107.97,156.90,107.88,156.95,107.79,156.78,107.78,156.72,107.84,156.68,107.91,156.57,107.96,156.30,107.89,156.25,107.80,156.43,107.75,156.57,107.78,156.50,107.80,156.38,107.80,156.30,107.85,156.12,107.89,156.03,107.83,156.20,107.71,156.47,107.69,156.72,107.72,156.97,107.76,157.20,107.66,157.43,107.61,157.32,107.54,157.35,107.50,157.40,107.53,157.22,107.62,156.97,107.69,156.88,107.71,157.07,107.67,157.30,107.65,157.30,107.62,157.30,107.64,157.30,107.67,156.97,107.72,156.60,107.79,156.25,107.84,156.22,107.88,156.18,107.88,156.10,107.85,156.10
RZ_4136256_12450,0,30827,49,0,4,107.84,156.18,107.79,156.28,107.71,156.32,107.65,156.43,107.64,156.53,107.65,156.50,107.62,156.43,107.55,156.40,107.47,156.53,107.45,156.60,107.49,156.60,107.53,156.53,107.61,156.45,107.66,156.65,107.60,156.93,107.49,157.22,107.39,157.25,107.49,157.22,107.59,157.20,107.70,157.20,107.72,157.05,107.71,156.93,107.64,156.82,107.51,156.88,107.46,156.93,107.45,156.97,107.46,157.05,107.44,156.88,107.40,156.65,107.38,156.47,107.34,156.53,107.31,156.57,107.31,156.55,107.31,156.45,107.31,156.40,107.29,156.50,107.28,156.68,107.19,156.93,107.11,157.15,107.04,157.38,107.03,157.50,107.06,157.50,107.12,157.53,107.19,157.53,107.19,157.40,107.24,157.10,107.29,156.97,107.22,157.03,107.11,157.22
RZ_4136256_12451,0,30827,50,0,4,107.00,157.25,106.91,157.40,106.81,157.53,106.69,157.78,106.67,157.90,106.69,157.57,106.72,157.15,106.80,156.75,106.83,156.80,106.86,156.85,106.88,156.72,106.88,156.57,106.88,156.50,106.85,156.57,106.84,156.85,106.84,157.07,106.83,157.28,106.83,157.50,106.83,157.72,106.90,157.97,106.96,158.00,107.03,158.03,107.05,157.90,107.05,157.80,106.91,157.97,106.59,158.55,106.26,159.12,106.17,159.30,106.24,159.18,106.36,159.05,106.38,159.05,106.31,159.47,106.20,159.88,106.06,160.10,106.01,160.00,105.99,159.88,106.11,159.62,106.21,159.28,106.30,158.93,106.26,158.97,106.26,159.05,106.33,159.15,106.44,159.22,106.39,159.55,106.26,159.85,106.12,160.10,106.10,160.10,106.10,160.10,106.08,160.18,106.05,160.20
RZ_4136256_12452,0,30827,50,0,4,106.17,160.20,106.33,160.62,106.64,161.05,106.81,161.50,107.03,161.78,107.38,162.00,107.75,163.10,108.41,164.35,108.88,165.85,109.79,167.05,110.47,167.97,111.61,168.97,112.29,170.22,113.04,171.85,113.47,173.40,114.06,174.90,114.59,176.55,115.10,178.03,115.54,178.62,116.10,178.90,116.44,179.57,116.72,180.12,117.00,180.30,117.51,181.25,118.31,182.68,119.14,184.10,119.88,184.15,120.60,183.82,121.04,183.68,121.45,183.88,121.60,185.05,121.75,185.88,122.08,186.62,122.35,186.53,122.62,186.68,122.59,186.88,122.58,187.93,122.56,188.95,122.56,189.93,122.56,189.93,122.56,189.80,122.54,189.70,122.53,189.57,122.51,189.38,122.51,189.18,122.44,188.78,122.39,188.55,122.35,188.62,122.39,188.90,122.40,189.18
RZ_4136256_12453,0,30827,50,0,4,122.41,189.32,122.35,189.47,122.24,189.40,122.04,189.15,121.81,188.90,121.65,188.82,121.51,188.72,121.46,188.62,121.38,188.60,121.33,188.05,121.29,187.55,121.31,187.05,121.34,186.93,121.29,186.75,121.21,186.43,121.14,186.28,121.12,186.18,121.10,186.25,121.05,186.25,120.99,186.20,120.94,186.10,120.89,185.78,120.83,185.47,120.76,185.10,120.67,185.05,120.61,185.00,120.55,184.95,120.40,184.90,120.34,184.90,120.34,184.95,120.45,185.12,120.46,185.40,120.41,185.68,120.34,185.47,120.33,184.85,120.21,184.22,120.12,184.07,120.04,184.38,120.10,184.80,120.15,185.07,120.20,185.25,120.22,185.25,120.26,185.28,120.29,185.30,120.21,185.38,120.10,185.40,120.00,185.38,120.01,185.00,120.01,184.75,119.91,184.53
RZ_4136256_12454,0,30827,50,0,4,119.81,184.25,119.86,183.60,119.97,182.93,120.10,182.78,120.08,182.85,119.97,183.38,119.88,183.82,119.75,184.12,119.71,184.00,119.66,183.95,119.64,184.00,119.62,184.10,119.62,184.18,119.61,184.22,119.76,184.07,119.92,183.95,120.03,183.80,119.92,183.78,119.83,183.70,119.76,183.95,119.75,184.28,119.71,184.72,119.69,184.82,119.67,184.95,119.65,184.95,119.62,184.70,119.65,184.47,119.71,184.25,119.69,184.32,119.53,184.43,119.36,184.28,119.33,183.93,119.42,183.57,119.56,183.50,119.66,183.35,119.71,183.25,119.70,183.20,119.64,183.35,119.62,183.47,119.62,183.55,119.62,183.62,119.60,183.78,119.49,183.95,119.36,184.25,119.24,184.43,119.17,184.70,119.16,184.80,119.26,184.43,119.39,184.10,119.49,183.78
RZ_4136256_12455,0,30827,51,0,4,119.44,183.75,119.39,183.60,119.35,183.40,119.34,183.35,119.31,183.32,119.24,183.32,119.19,183.30,119.15,183.25,119.15,183.18,119.12,183.12,119.22,183.10,119.36,183.10,119.47,182.93,119.41,182.82,119.34,182.82,119.29,183.38,119.28,183.93,119.26,184.38,119.29,184.43,119.31,184.55,119.31,184.82,119.24,185.12,119.15,184.90,119.03,184.72,118.92,184.53,118.83,184.32,118.69,184.10,118.55,183.88,118.41,183.53,118.28,183.05,118.10,181.97,117.92,181.40,117.85,180.80,117.69,180.75,117.54,180.65,117.29,180.38,117.17,179.85,117.01,179.10,116.86,178.38,116.53,177.95,116.16,177.80,115.84,177.80,115.69,177.78,115.54,177.68,115.35,176.55,114.95,175.50,114.46,174.95,113.95,175.50,113.61,175.88,113.42,175.60,113.33,175.38
RZ_4136256_12456,0,30827,50,0,4,113.14,175.25,112.96,175.05,112.80,174.68,112.64,174.28,112.50,174.12,112.25,174.12,112.15,174.15,111.89,174.30,111.74,174.43,111.65,174.50,111.70,174.10,111.74,173.70,111.72,173.22,111.62,173.18,111.51,173.47,111.41,173.85,111.42,174.32,111.45,174.45,111.49,173.72,111.51,172.85,111.54,172.25,111.35,173.00,111.17,173.75,111.00,174.25,111.03,174.25,111.11,174.00,111.20,173.35,111.28,172.70,111.31,172.55,111.35,172.75,111.38,172.97,111.38,173.03,111.30,173.12,111.22,173.22,111.16,173.28,111.17,173.40,111.19,173.57,111.19,173.80,111.19,173.95,111.19,174.30,111.20,174.53,111.17,174.70,111.14,174.65,111.12,174.22,111.16,173.80,111.19,173.35,111.22,173.32,111.26,173.20,111.25,173.10,111.22,173.32
RZ_4136256_12457,0,30827,49,0,4,111.25,173.62,111.34,173.97,111.19,174.10,110.96,174.22,110.36,174.35,109.96,174.43,109.54,174.72,108.97,175.05,107.97,175.50,106.54,175.78,105.30,175.50,103.97,175.22,102.36,174.90,100.42,175.00,98.59,174.88,96.90,174.85,94.85,175.80,92.51,176.95,90.05,178.15,87.81,178.97,85.54,180.28,83.21,181.55,80.78,182.35,78.60,182.53,76.25,182.72,74.20,182.95,71.88,183.43,69.75,184.10,67.55,184.70,65.24,184.93,63.23,184.60,61.19,184.28,59.50,184.22,57.55,184.50,55.73,184.47,53.98,184.43,52.21,184.35,50.46,184.55,48.48,184.75,46.65,184.88,44.75,185.03,42.83,185.15,40.99,185.28,39.12,185.65,37.42,186.03,35.69,186.38,34.08,186.47,32.61,186.53,31.14,186.60
RZ_4136256_12458,0,30827,50,0,4,30.05,186.68,29.06,186.57,28.39,186.15,27.61,185.72,26.95,185.43,26.35,185.25,25.80,184.95,25.06,184.65,24.32,184.28,23.65,184.05,23.18,184.15,22.84,184.53,22.54,184.78,22.43,184.70,22.29,184.62,22.26,184.65,22.43,184.62,22.75,184.50,23.06,184.38,23.38,184.28,23.56,184.30,23.80,184.28,23.91,184.28,23.95,184.65,23.94,185.35,23.94,186.07,24.00,186.38,24.07,186.47,24.06,186.62,24.23,186.78,24.43,186.85,24.62,186.72,24.68,186.57,24.74,186.40,24.79,186.40,24.77,186.50,24.75,186.72,24.77,187.10,24.85,187.40,24.98,187.38,25.01,187.15,25.06,186.80,25.23,186.70,25.35,187.25,25.38,187.93,25.24,188.62,25.29,188.62,25.44,188.53,25.57,188.40,25.60,188.22
RZ_4136256_12459,0,30827,50,0,4,25.57,188.15,25.56,188.10,25.51,188.12,25.49,188.15,25.44,188.32,25.40,188.53,25.48,188.72,25.62,188.68,25.79,188.57,25.88,188.53,25.94,188.57,25.96,188.60,25.95,188.75,25.90,188.95,25.89,189.12,25.94,189.12,26.05,189.12,26.16,189.10,26.20,189.05,26.23,189.00,26.25,188.95,26.29,188.93,26.31,188.90,26.27,188.90,26.20,189.10,26.11,189.25,26.10,189.38,26.20,189.30,26.30,189.32,26.40,189.45,26.40,189.50,26.43,189.47,26.48,189.38,26.50,189.40,26.49,189.47,26.48,189.60,26.46,189.57,26.46,189.57,26.46,189.55,26.46,189.62,26.45,189.75,26.45,189.85,26.48,190.03,26.50,190.15,26.51,190.25,26.55,190.25,26.59,190.25,26.61,190.18,26.61,190.05,26.59,189.90
RZ_4136256_12460,0,30827,50,0,4,26.64,189.75,26.70,189.68,26.80,189.75,26.84,189.93,26.88,190.10,26.85,190.12,26.81,190.18,26.77,190.20,26.73,190.45,26.70,190.70,26.73,190.57,26.79,190.20,26.85,189.82,26.86,189.75,26.85,189.68,26.88,189.68,26.90,189.75,26.91,189.82,26.91,190.20,26.93,190.55,26.95,190.90,26.99,190.70,27.04,190.50,27.05,190.28,27.04,190.22,27.01,190.15,27.00,190.12,26.99,190.18,26.96,190.32,26.96,190.47,27.04,190.62,27.11,190.65,27.16,190.72,27.19,190.80,27.20,190.93,27.20,190.97,27.18,191.12,27.11,191.30,27.06,191.47,27.14,191.30,27.20,191.00,27.27,190.70,27.24,190.65,27.25,190.62,27.27,190.65,27.30,190.68,27.31,190.68,27.32,190.62,27.36,190.55,27.40,190.40
RZ_4136256_12461,0,30827,50,0,4,27.44,190.32,27.39,190.50,27.32,190.72,27.25,191.00,27.24,191.05,27.20,191.10,27.18,191.10,27.25,191.12,27.36,191.18,27.38,191.25,27.31,191.00,27.25,190.68,27.27,190.60,27.23,190.82,27.18,191.07,27.25,190.95,27.36,190.82,27.46,190.85,27.45,190.95,27.44,190.97,27.46,190.88,27.48,190.82,27.50,190.88,27.50,190.97,27.49,191.05,27.49,191.07,27.41,191.00,27.34,190.90,27.24,190.88,27.21,190.97,27.31,191.07,27.43,191.10,27.49,190.95,27.43,190.78,27.35,190.70,27.32,190.90,27.30,191.10,27.29,191.22,27.32,191.05,27.38,190.82,27.48,190.62,27.51,190.97,27.39,191.32,27.24,191.50,27.14,191.28,27.18,190.97,27.16,190.88,27.14,190.75,27.23,190.65,27.32,190.60
RZ_4136256_12462,0,30827,51,0,4,27.38,190.75,27.29,191.05,27.23,191.32,27.20,191.53,27.19,191.50,27.23,191.35,27.25,191.15,27.27,191.05,27.35,191.05,27.43,191.03,27.45,191.03,27.41,190.93,27.34,190.82,27.30,190.60,27.26,190.47,27.25,190.45,27.24,190.57,27.27,190.70,27.31,190.78,27.35,191.00,27.27,191.18,27.23,191.15,27.20,191.00,27.21,190.95,27.23,191.10,27.19,191.28,27.15,191.32,27.11,191.32,27.14,191.32,27.23,191.28,27.31,191.25,27.40,191.20,27.44,191.15,27.41,191.12,27.36,190.90,27.32,190.55,27.36,190.18,27.35,190.12,27.32,190.35,27.29,190.57,27.29,190.68,27.29,190.65,27.25,190.82,27.23,191.05,27.19,191.35,27.19,191.45,27.18,191.47,27.15,191.35,26.96,190.95,26.77,190.62,26.60,190.35
RZ_4136256_12463,0,30827,49,0,4,26.56,190.32,26.55,190.35,26.71,190.38,26.89,190.40,27.25,190.45,27.85,190.72,28.94,190.97,30.19,190.88,31.64,190.45,32.99,189.78,34.65,189.28,36.36,188.12,38.26,187.07,40.00,185.60,41.60,184.35,43.20,183.18,44.88,182.15,46.50,181.60,47.77,180.70,49.23,180.05,50.51,179.45,52.12,178.85,53.08,178.07,54.33,177.05,55.19,176.03,56.44,175.12,57.36,174.50,58.49,173.57,59.50,172.65,60.50,171.57,61.61,170.53,62.54,169.55,63.35,168.38,63.98,167.25,64.54,166.15,64.97,165.45,65.24,165.35,65.46,165.07,65.81,164.72,66.08,164.15,66.21,163.72,66.25,163.30,66.34,163.10,66.45,162.90,66.54,162.53,66.49,162.30,66.31,162.12,66.03,162.22,65.84,162.22
RZ_4136256_12464,0,30827,50,0,4,65.53,162.22,65.31,162.20,64.96,162.25,64.78,162.43,64.46,162.68,64.19,163.00,63.84,163.20,63.62,163.35,63.50,163.35,63.49,163.32,63.31,163.90,63.14,164.55,62.98,164.97,62.95,164.78,62.83,164.55,62.70,164.55,62.55,164.75,62.46,164.95,62.38,165.05,62.30,165.03,62.25,165.03,62.15,165.25,62.04,165.38,61.95,165.30,61.90,165.07,61.83,165.00,61.71,165.07,61.62,165.10,61.60,164.97,61.59,164.93,61.56,165.00,61.51,165.18,61.45,165.43,61.38,165.65,61.34,165.75,61.30,166.18,61.23,166.60,61.11,167.00,61.08,166.40,61.11,165.78,61.16,165.70,61.16,166.22,61.16,166.68,61.06,166.62,60.95,166.60,60.84,166.68,60.84,166.70,60.84,166.65,60.90,166.57,60.95,166.53
RZ_4136256_12465,0,30827,50,0,4,60.99,166.75,60.98,166.95,60.92,167.28,60.89,167.43,60.80,167.47,60.75,167.40,60.69,167.32,60.69,167.25,60.71,166.95,60.70,166.62,60.67,166.72,60.61,166.95,60.58,167.20,60.55,167.12,60.50,167.15,60.45,167.15,60.40,167.18,60.41,166.97,60.42,166.62,60.44,166.30,60.44,166.20,60.42,166.22,60.41,166.22,60.40,166.20,60.39,166.10,60.38,166.00,60.42,165.80,60.48,165.65,60.48,165.80,60.41,166.10,60.36,166.55,60.36,166.68,60.39,166.78,60.42,166.47,60.38,166.20,60.31,165.93,60.24,166.15,60.21,166.45,60.21,166.70,60.17,166.57,60.06,166.38,59.95,166.15,59.90,166.07,59.91,166.12,59.91,166.22,59.86,166.40,59.85,166.40,59.85,166.30,59.85,166.22,59.85,166.22
RZ_4136256_12466,0,30827,50,0,4,59.84,166.20,59.85,166.15,59.77,166.07,59.71,165.97,59.64,165.88,59.62,165.82,59.62,165.78,59.59,165.75,59.55,165.75,59.51,165.82,59.54,165.88,59.59,165.80,59.66,165.70,59.69,165.62,59.62,165.65,59.55,165.68,59.52,165.68,59.56,165.75,59.59,165.85,59.54,165.88,59.44,165.82,59.36,165.72,59.30,165.65,59.31,165.60,59.31,165.55,59.30,165.55,59.27,165.53,59.27,165.40,59.29,165.25,59.27,165.28,59.21,165.47,59.16,165.60,59.12,165.68,59.08,165.85,59.02,166.05,59.02,165.65,59.05,165.12,59.05,164.70,59.02,165.07,59.00,165.43,59.01,165.65,59.02,165.62,59.02,165.57,59.02,165.47,58.99,165.38,58.92,165.38,58.88,165.47,58.85,165.72,58.85,165.88,58.84,165.90
RZ_4136256_12467,0,30827,51,0,4,58.76,165.70,58.69,165.50,58.61,165.43,58.62,165.28,58.65,165.15,58.67,165.03,58.70,165.07,58.70,165.15,58.67,165.07,58.56,164.93,58.45,164.82,58.38,164.90,58.36,165.03,58.36,165.10,58.30,165.12,58.24,165.00,58.20,164.90,58.21,164.78,58.21,164.78,58.20,164.72,58.19,164.72,58.20,164.85,58.19,165.00,58.15,164.95,58.12,164.75,58.09,164.60,58.08,164.68,58.05,164.72,58.01,164.75,57.98,164.72,57.98,164.72,57.99,164.75,58.00,164.80,57.98,164.70,57.95,164.53,57.89,164.35,57.85,164.22,57.80,164.12,57.79,164.28,57.79,164.53,57.74,164.68,57.70,164.57,57.65,164.68,57.61,164.75,57.56,164.82,57.54,164.88,57.58,165.03,57.60,165.15,57.62,165.05,57.60,164.95,57.58,164.90
RZ_4136256_12468,0,30827,49,0,4,57.60,164.85,57.65,164.78,57.70,164.72,57.66,164.57,57.62,164.50,57.58,164.50,57.58,164.57,57.49,164.62,57.40,164.62,57.34,164.62,57.36,164.65,57.40,164.38,57.42,164.10,57.45,163.85,57.46,163.90,57.49,164.03,57.51,164.20,57.51,164.43,57.49,164.57,57.46,164.53,57.48,164.30,57.52,164.05,57.56,163.90,57.59,164.03,57.55,164.30,57.50,164.57,57.42,164.65,57.33,164.55,57.23,164.45,57.16,164.38,57.15,164.32,57.14,164.28,57.15,164.25,57.17,164.28,57.19,164.32,57.19,164.32,57.20,164.25,57.23,164.28,57.15,164.30,57.09,164.25,57.05,164.12,57.11,163.97,57.15,164.00,57.17,164.25,57.19,164.53,57.21,164.55,57.11,164.38,57.02,164.00,56.92,163.82
RZ_4136256_12469,0,30827,51,0,4,56.98,163.60,57.01,163.53,57.02,163.45,57.04,163.50,57.02,163.62,57.04,163.85,57.02,164.03,57.04,164.15,57.05,164.18,56.96,164.15,56.90,164.10,56.85,164.00,56.89,163.93,56.99,163.88,57.09,163.90,57.17,163.93,57.25,163.90,57.31,163.88,57.38,163.80,57.29,163.70,57.14,163.65,56.99,163.85,56.74,164.10,56.41,164.15,55.73,164.00,54.95,163.85,53.98,163.93,53.01,164.65,51.84,165.43,50.46,166.53,48.85,167.18,47.24,168.35,45.62,169.22,44.17,170.43,42.59,171.38,41.30,172.25,40.05,172.70,39.01,173.45,38.15,174.15,37.31,174.65,36.88,174.60,36.31,174.93,35.96,175.25,35.54,175.53,35.20,175.45,35.00,175.35,34.52,175.12,34.19,174.93,33.69,174.78,33.34,174.90,32.99,175.12
RZ_4136256_12470,0,30827,50,0,4,32.76,175.30,32.70,175.45,32.49,175.38,32.30,175.28,32.11,175.40,32.24,175.60,32.35,175.80,32.49,175.78,32.48,175.78,32.46,175.78,32.48,175.72,32.54,175.60,32.60,175.50,32.64,175.45,32.64,175.40,32.64,175.32,32.62,175.25,32.61,175.18,32.67,174.97,32.76,174.75,32.84,174.78,32.83,174.95,32.83,175.12,32.84,175.15,32.84,175.18,32.96,175.22,33.08,175.32,33.21,175.40,33.24,175.20,33.20,174.93,33.12,174.85,33.02,175.03,33.01,175.18,33.10,175.28,33.17,175.38,33.27,175.30,33.27,175.12,33.26,174.95,33.31,174.95,33.36,174.95,33.44,174.82,33.40,174.70,33.36,174.55,33.38,174.53,33.41,174.70,33.45,174.90,33.41,175.12,33.40,175.00,33.45,174.78,33.51,174.57
RZ_4136256_12471,0,30827,50,0,4,33.55,174.62,33.51,174.80,33.46,175.00,33.46,175.12,33.46,175.25,33.42,175.30,33.38,175.22,33.31,175.28,33.27,175.43,33.29,175.60,33.34,175.62,33.41,175.50,33.46,175.40,33.46,175.38,33.38,175.15,33.29,174.85,33.12,174.55,33.06,174.65,32.96,174.82,32.92,174.97,32.96,175.05,33.02,175.12,33.08,175.15,33.08,175.07,33.05,174.97,33.04,174.90,33.01,174.85,33.01,174.82,33.01,174.88,33.01,174.93,33.01,174.97,33.00,175.00,32.98,175.00,32.96,175.05,32.91,175.10,32.85,175.22,32.80,175.35,32.77,175.47,32.79,175.32,32.80,175.15,32.80,175.00,32.77,175.05,32.77,175.22,32.77,175.35,32.80,175.12,32.81,174.78,32.75,174.50,32.66,174.68,32.58,174.82,32.56,174.97
RZ_4136256_12472,0,30827,50,0,4,32.56,175.05,32.58,175.18,32.59,175.28,32.59,175.32,32.62,175.28,32.67,175.20,32.67,175.15,32.59,175.25,32.48,175.47,32.41,175.70,32.44,175.80,32.48,175.78,32.54,175.47,32.54,175.20,32.52,174.97,32.48,175.05,32.44,175.15,32.42,175.15,32.42,175.07,32.42,175.10,32.42,175.18,32.41,175.35,32.40,175.22,32.40,175.07,32.39,174.93,32.39,174.95,32.38,174.95,32.38,174.88,32.31,174.85,32.25,174.95,32.19,175.10,32.25,175.07,32.33,175.00,32.30,174.97,32.23,175.18,32.16,175.32,32.17,175.30,32.23,175.18,32.29,175.07,32.30,174.85,32.26,174.60,32.21,174.70,32.15,175.03,32.08,175.30,32.02,175.20,32.00,175.05,31.96,174.97,31.91,174.93,31.89,174.90,31.84,174.88
RZ_4136256_12473,0,30827,50,0,4,31.82,174.85,31.79,174.88,31.76,174.85,31.81,174.75,31.89,174.65,31.95,174.60,31.91,174.80,31.88,174.97,31.86,175.10,31.86,175.07,31.88,174.95,31.88,174.85,31.85,175.10,31.76,175.45,31.71,175.43,31.68,175.03,31.71,174.45,31.69,174.35,31.65,174.35,31.60,174.53,31.59,174.62,31.61,174.62,31.66,174.50,31.73,174.35,31.74,174.18,31.71,174.12,31.66,174.32,31.61,174.57,31.60,174.75,31.61,174.75,31.61,174.72,31.62,174.72,31.61,174.90,31.61,175.07,31.59,175.22,31.65,174.85,31.74,174.45,31.81,174.25,31.81,174.38,31.66,174.70,31.52,174.88,31.41,174.85,31.45,174.60,31.50,174.35,31.49,174.47,31.48,174.62,31.44,174.78,31.44,174.70,31.41,174.55,31.38,174.45
RZ_4136256_12474,0,30827,51,0,4,31.31,174.55,31.29,174.65,31.27,174.68,31.27,174.57,31.26,174.55,31.24,174.60,31.24,174.62,31.25,174.65,31.23,174.75,31.20,174.85,31.16,174.95,31.18,174.90,31.19,174.75,31.20,174.45,31.20,174.18,31.27,174.00,31.36,174.00,31.45,173.82,31.43,173.68,31.36,173.85,31.27,174.18,31.21,174.45,31.19,174.32,31.19,174.30,31.21,174.32,31.24,174.38,31.19,174.35,31.11,174.28,31.05,174.22,31.07,174.20,31.07,174.22,31.05,174.30,31.01,174.60,31.11,174.85,31.30,175.07,31.51,175.10,31.85,175.03,32.21,174.57,32.88,173.57,33.61,172.03,34.59,170.80,35.41,169.40,36.31,168.22,37.14,166.53,38.14,164.68,39.02,162.40,40.06,159.80,40.98,157.30,41.91,154.95,42.52,152.88,43.17,150.38
RZ_4136256_12475,0,30827,49,0,4,43.83,147.93,44.79,144.55,45.85,141.28,46.89,137.38,47.92,133.72,48.99,130.12,50.06,126.62,51.06,122.97,52.11,120.10,53.10,117.65,54.06,115.15,54.71,111.40,55.50,107.70,56.15,103.92,56.96,101.30,57.51,98.60,57.99,96.47,58.49,93.90,58.92,91.53,59.58,88.83,60.17,86.47,60.79,83.90,61.34,81.92,61.83,79.15,62.49,76.62,63.05,74.10,63.61,72.22,64.29,69.83,64.89,67.78,65.44,65.30,65.78,63.58,66.15,61.15,66.25,59.62,66.22,57.70,66.30,56.60,66.58,55.20,66.86,53.92,67.11,52.90,67.30,52.05,67.55,51.52,67.84,50.65,68.11,50.00,68.28,49.62,68.45,49.23,68.62,48.83,68.80,48.15,68.78,47.85,68.75,47.65,68.65,47.75
RZ_4136256_12476,0,30827,50,0,4,68.59,47.85,68.49,47.95,68.38,48.12,68.28,48.30,68.19,48.73,68.10,49.08,67.99,49.90,67.86,50.40,67.69,50.90,67.51,51.23,67.31,51.83,67.21,52.40,67.11,52.85,67.04,53.30,66.97,53.75,66.90,54.00,66.80,54.05,66.71,54.60,66.66,55.15,66.56,55.75,66.47,55.80,66.30,55.83,66.21,55.75,66.11,56.05,66.11,56.40,66.08,56.98,66.04,57.23,66.01,57.48,66.05,57.55,66.08,57.65,66.09,57.90,66.06,58.15,65.97,58.33,65.89,58.38,65.80,58.38,65.76,58.33,65.72,58.25,65.69,58.52,65.66,58.88,65.65,59.27,65.65,59.33,65.65,59.50,65.62,59.62,65.61,59.73,65.59,60.00,65.59,60.25,65.61,60.48,65.64,60.45,65.56,60.45,65.47,60.52
RZ_4136256_12477,0,30827,50,0,4,65.39,60.65,65.36,60.77,65.34,60.83,65.39,60.83,65.46,60.77,65.51,60.75,65.49,60.70,65.46,60.88,65.46,61.05,65.46,61.30,65.51,61.33,65.54,61.33,65.58,61.20,65.58,61.12,65.59,61.10,65.51,61.10,65.42,61.08,65.40,61.12,65.45,61.20,65.46,61.25,65.40,61.23,65.38,61.20,65.42,61.17,65.46,61.23,65.49,61.38,65.49,61.45,65.50,61.42,65.51,61.30,65.51,61.20,65.51,61.15,65.51,61.17,65.50,61.25,65.49,61.35,65.47,61.35,65.46,61.38,65.53,61.40,65.59,61.52,65.62,61.67,65.60,61.83,65.55,61.92,65.53,62.05,65.50,62.15,65.50,62.20,65.49,62.12,65.45,62.05,65.41,61.98,65.36,62.23,65.33,62.48,65.28,62.73,65.29,62.67
RZ_4136256_12478,0,30827,50,0,4,65.30,62.60,65.30,62.75,65.26,62.95,65.26,62.95,65.28,62.73,65.28,62.48,65.22,62.45,65.16,62.45,65.15,62.50,65.19,62.62,65.28,62.75,65.30,62.80,65.33,62.77,65.29,62.77,65.26,62.80,65.25,62.77,65.26,62.70,65.29,62.65,65.26,62.65,65.19,62.73,65.09,62.90,65.03,63.15,65.03,63.33,65.14,63.25,65.26,63.15,65.30,63.00,65.22,62.98,65.15,62.90,65.19,62.85,65.20,62.75,65.21,62.70,65.21,62.83,65.19,63.12,65.16,63.45,65.14,63.35,65.14,63.10,65.12,63.05,65.12,63.23,65.16,63.40,65.30,63.33,65.44,63.25,65.49,63.23,65.41,63.30,65.33,63.38,65.28,63.40,65.26,63.45,65.24,63.50,65.21,63.30,65.19,63.02,65.20,62.80
RZ_4136256_12479,0,30827,50,0,4,65.19,62.83,65.17,62.85,65.16,62.88,65.15,62.85,65.14,62.83,65.11,62.75,65.10,62.70,65.10,62.67,65.08,62.70,65.06,62.77,65.10,62.85,65.15,62.98,65.19,63.05,65.16,63.12,65.16,63.20,65.17,63.25,65.22,63.27,65.25,63.25,65.29,63.25,65.26,63.30,65.22,63.35,65.19,63.40,65.19,63.40,65.17,63.38,65.16,63.38,65.15,63.38,65.15,63.45,65.14,63.50,65.15,63.27,65.17,62.98,65.20,62.73,65.21,62.83,65.22,62.92,65.24,63.12,65.25,63.38,65.16,63.62,65.08,63.60,65.01,63.45,65.03,63.27,65.05,63.17,65.08,63.10,65.09,63.08,65.11,63.23,65.14,63.35,65.21,63.48,65.28,63.48,65.31,63.48,65.30,63.52,65.28,63.55,65.25,63.52
RZ_4136256_12480,0,30827,50,0,12,65.30,63.48,65.38,63.50,65.44,63.58,65.44,63.67,65.42,63.67,65.42,63.67,65.41,63.70,65.41,63.70,65.41,63.60,65.42,63.50,65.42,63.42,65.46,63.42,65.50,63.42,65.54,63.40,65.54,63.35,65.55,63.33,65.54,63.30,65.53,63.20,65.54,63.15,65.61,63.05,65.70,63.00,65.78,63.12,65.79,63.30,65.76,63.45,65.74,63.42,65.70,63.38,65.70,63.30,65.67,63.30,65.66,63.33,65.65,63.38,65.64,63.48,65.65,63.52,65.67,63.42,65.70,63.30,65.69,63.15,65.67,63.12,65.69,63.10,65.71,63.10,65.74,63.02,65.71,62.98,65.67,62.92,65.65,62.95,65.66,62.98,65.69,62.98,65.70,63.00,65.71,63.02,65.69,63.00,65.66,62.95,65.62,63.05,65.61,63.23
RZ_4136256_12481,0,30827,50,0,12,65.61,63.38,65.61,63.35,65.61,63.25,65.60,63.15,65.61,63.17,65.64,63.25,65.67,63.10,65.70,62.85,65.71,62.70,65.70,62.80,65.69,62.90,65.67,62.88,65.67,62.85,65.67,62.80,65.67,62.77,65.67,62.67,65.67,62.58,65.67,62.60,65.69,62.75,65.71,62.88,65.71,62.83,65.70,62.70,65.67,62.60,65.65,62.52,65.64,62.55,65.66,62.55,65.71,62.52,65.74,62.48,65.76,62.30,65.79,61.98,65.86,61.65,65.95,61.38,66.01,61.30,66.00,61.20,65.99,61.15,65.97,61.08,65.97,61.05,66.08,61.08,66.19,61.08,66.33,60.60,66.40,60.12,66.51,59.60,66.65,59.50,66.74,59.38,66.79,59.50,66.83,59.70,66.89,59.88,66.96,60.12,66.97,60.58,66.90,61.23
RZ_4136256_12482,0,30827,51,0,1,66.80,61.75,66.67,62.67,66.62,63.52,66.58,64.42,66.54,65.08,66.47,66.30,66.35,67.58,66.20,69.00,66.08,70.10,66.01,71.47,65.95,72.95,65.99,74.40,66.04,75.67,66.15,76.83,66.14,78.30,66.15,79.78,66.31,80.92,66.45,82.05,66.80,82.97,67.00,83.80,67.19,85.17,67.17,87.03,67.56,88.75,67.94,90.10,68.33,91.60,68.26,93.60,68.10,95.53,67.85,97.80,67.56,99.72,67.33,101.80,67.09,103.97,66.59,107.00,66.12,110.03,65.67,114.00,65.50,117.95,65.35,122.25,65.36,125.40,65.51,128.50,65.94,131.25,66.25,134.18,66.47,136.97,66.45,140.32,66.41,143.82,66.71,147.85,67.14,151.15,67.91,154.25,68.86,156.57,69.97,158.70,71.24,159.70,72.12,160.80,72.88,162.10
RZ_4136256_12483,0,30827,49,0,1,73.81,163.65,74.55,165.57,75.72,166.68,76.50,168.00,77.34,168.70,77.76,169.55,78.14,169.75,78.46,169.70,78.58,169.80,78.36,170.07,78.12,170.12,77.96,169.93,77.89,169.43,77.56,168.60,77.24,167.35,76.74,165.95,76.45,164.88,75.88,164.07,75.30,163.28,74.74,162.40,73.97,161.90,72.91,161.88,71.33,162.22,69.69,162.97,68.33,163.70,67.34,164.38,66.61,164.50,65.51,164.65,64.31,164.85,62.85,165.10,61.91,164.85,60.73,164.50,59.71,164.00,58.29,164.03,56.80,164.12,55.12,164.25,53.51,164.32,52.06,164.38,50.62,164.53,49.23,164.75,47.84,165.05,46.74,165.55,45.74,165.95,44.92,166.25,44.01,166.72,43.44,167.18,42.90,167.55,42.49,167.55,42.08,167.82
RZ_4136256_12484,0,30827,50,0,1,41.84,168.15,41.59,168.50,41.34,168.55,40.99,168.50,40.80,168.40,40.62,168.30,40.52,168.30,40.50,168.35,40.55,168.38,40.66,167.78,40.86,167.12,40.98,166.55,41.02,166.72,41.00,167.03,41.04,167.20,41.11,167.30,41.19,167.57,41.20,167.88,41.20,168.18,41.17,168.18,41.23,168.20,41.31,168.22,41.41,168.28,41.45,168.28,41.50,168.03,41.55,167.88,41.54,167.72,41.49,167.88,41.39,167.93,41.35,167.97,41.39,167.93,41.50,167.55,41.60,167.22,41.61,166.97,41.62,167.03,41.73,167.00,41.83,166.93,41.91,166.93,41.90,167.00,41.91,167.07,41.91,167.07,41.90,166.90,41.89,166.75,41.88,166.68,41.91,166.72,41.94,166.88,41.99,166.93,42.04,166.97,42.09,166.97,42.12,166.93
RZ_4136256_12485,0,30827,50,0,13,42.14,166.68,42.14,166.53,42.12,166.43,42.08,166.38,42.06,166.28,42.05,166.20,42.05,166.15,42.08,166.03,42.12,165.93,42.19,165.93,42.21,166.05,42.24,166.18,42.23,166.07,42.21,165.93,42.21,165.78,42.21,165.82,42.23,165.80,42.25,165.75,42.30,165.72,42.34,165.78,42.35,165.85,42.35,165.68,42.38,165.40,42.39,165.10,42.40,164.97,42.40,164.93,42.42,164.90,42.38,164.93,42.26,165.00,42.15,165.07,42.20,165.00,42.31,164.88,42.45,164.78,42.49,164.80,42.51,164.68,42.51,164.50,42.49,164.35,42.46,164.38,42.45,164.40,42.46,164.45,42.48,164.50,42.49,164.65,42.52,164.78,42.55,164.85,42.58,164.75,42.58,164.38,42.56,164.05,42.65,163.78,42.74,163.78,42.81,163.80
RZ_4136256_12486,0,30827,50,0,13,42.80,163.85,42.75,163.90,42.70,163.93,42.69,163.95,42.71,163.97,42.74,163.80,42.74,163.62,42.73,163.70,42.71,163.97,42.73,163.85,42.73,163.45,42.69,163.18,42.64,163.38,42.65,163.53,42.70,163.55,42.73,163.50,42.74,163.55,42.74,163.60,42.71,163.88,42.67,164.18,42.66,164.32,42.66,164.20,42.62,164.12,42.58,164.22,42.54,164.38,42.52,164.47,42.52,164.62,42.61,164.68,42.70,164.65,42.74,164.55,42.69,164.47,42.62,164.55,42.61,164.65,42.59,164.82,42.56,164.93,42.55,164.95,42.56,164.90,42.58,164.78,42.59,164.72,42.61,164.68,42.64,164.70,42.64,164.72,42.67,164.75,42.73,164.70,42.79,164.65,42.70,164.60,42.59,164.43,42.51,164.25,42.56,164.05,42.60,164.07
RZ_4136256_12487,0,30827,51,0,13,42.61,164.10,42.60,164.12,42.59,164.12,42.59,164.12,42.60,164.12,42.62,164.20,42.65,164.28,42.60,164.30,42.54,164.28,42.46,164.38,42.46,164.47,42.46,164.47,42.46,164.25,42.48,164.05,42.48,163.95,42.45,164.28,42.42,164.60,42.50,164.65,42.61,164.38,42.67,164.05,42.62,164.00,42.52,164.07,42.46,164.20,42.39,164.35,42.39,164.38,42.42,164.40,42.49,164.35,42.58,164.25,42.65,164.20,42.70,164.20,42.71,164.30,42.73,164.35,42.69,164.40,42.64,164.43,42.58,164.53,42.55,164.68,42.54,164.80,42.58,164.53,42.62,164.20,42.60,164.28,42.54,164.68,42.50,165.00,42.54,164.93,42.59,164.85,42.61,164.85,42.65,164.75,42.69,164.70,42.70,164.68,42.70,164.53,42.67,164.50,42.67,164.47
RZ_4136256_12488,0,30827,51,0,5,42.66,164.57,42.67,164.55,42.69,164.43,42.66,164.30,42.64,164.20,42.65,164.12,42.69,164.12,42.76,164.10,42.79,164.18,42.83,164.20,42.79,164.25,42.71,164.28,42.65,164.25,42.66,164.22,42.70,164.22,42.76,163.97,42.79,163.72,42.80,163.50,42.80,163.50,42.76,163.70,42.70,163.88,42.65,164.00,42.69,163.97,42.74,163.93,42.81,163.78,42.81,163.75,42.80,163.82,42.77,164.07,42.76,164.15,42.76,163.90,42.77,163.65,42.79,163.47,42.79,163.50,42.88,163.50,42.96,163.50,43.06,163.30,43.10,163.10,43.24,162.88,43.36,162.82,43.49,162.82,43.56,162.82,43.67,162.45,43.61,162.07,43.36,161.80,42.84,162.03,42.21,162.80,41.39,163.55,40.55,164.35,39.54,165.22,38.54,166.05,37.25,167.32
RZ_4136256_12489,0,30827,50,0,5,35.99,168.45,34.79,169.57,33.62,170.07,32.56,170.15,31.35,170.20,30.32,170.43,29.29,170.68,28.52,170.90,27.77,171.28,27.07,171.62,26.32,172.15,25.49,172.35,24.82,172.55,24.16,172.60,23.71,172.62,23.25,172.93,22.94,173.20,22.74,173.30,22.64,173.05,22.57,172.80,22.59,172.97,22.61,173.18,22.66,173.20,22.80,172.97,22.94,172.78,23.02,172.78,23.07,172.78,23.12,172.72,23.06,172.60,22.99,172.43,22.93,172.25,22.75,172.28,22.57,172.40,22.43,172.57,22.46,172.60,22.51,172.60,22.54,172.50,22.57,172.43,22.61,172.32,22.62,172.30,22.64,172.28,22.71,172.28,22.79,172.32,22.86,172.38,22.96,172.43,23.06,172.45,23.11,172.47,22.98,172.53,22.85,172.43,22.90,172.15
RZ_4136256_12490,0,30827,50,0,5,23.02,171.90,23.14,171.88,23.12,171.95,23.14,172.10,23.16,172.30,23.20,172.50,23.24,172.60,23.35,172.60,23.49,172.25,23.60,171.88,23.57,171.72,23.54,171.90,23.56,172.07,23.64,172.03,23.71,172.00,23.70,172.00,23.69,172.05,23.71,171.93,23.75,171.82,23.80,171.80,23.84,171.90,23.86,172.00,23.86,172.07,23.89,172.15,24.00,171.95,24.11,171.70,24.11,171.50,24.02,171.55,23.95,171.62,23.91,171.68,23.90,171.68,23.91,171.57,23.98,171.47,24.02,171.65,24.01,171.93,23.99,172.18,23.98,172.12,24.00,171.90,24.02,171.68,24.06,171.57,24.07,171.65,24.07,171.85,24.06,172.00,24.04,172.28,24.02,172.43,24.02,172.60,24.05,172.60,24.06,172.55,24.07,172.40,24.07,172.20
RZ_4136256_12491,0,30827,49,0,5,24.09,172.20,24.09,172.28,24.09,172.40,24.10,172.38,24.10,172.38,24.11,172.32,24.12,172.28,24.23,172.22,24.34,172.20,24.43,172.12,24.41,172.05,24.38,172.12,24.34,172.28,24.32,172.45,24.32,172.47,24.32,172.55,24.31,172.62,24.31,172.45,24.35,172.38,24.39,172.30,24.43,172.43,24.44,172.35,24.46,172.25,24.44,172.15,24.41,172.18,24.36,172.20,24.35,172.20,24.40,172.18,24.46,172.15,24.52,172.18,24.52,172.20,24.50,172.22,24.48,172.22,24.45,172.28,24.49,172.32,24.55,172.25,24.68,172.12,24.75,172.12,24.76,172.20,24.71,172.30,24.68,172.25,24.66,172.25,24.65,172.22,24.64,172.20,24.62,172.18,24.64,172.18,24.69,172.15,24.74,172.12,24.70,172.12
RZ_4136256_12492,0,30827,101,0,1,24.60,172.25,24.52,172.25,24.57,172.20,24.64,172.10,24.66,172.12,24.68,172.07,24.76,172.05,24.85,172.03,24.93,172.00,24.91,171.97,24.81,172.10,24.73,172.25,24.68,172.43,24.70,172.43,24.71,172.40,24.70,172.38,24.73,172.32,24.75,172.30,24.73,172.50,24.69,172.75,24.65,172.97,24.65,172.93,24.68,172.82,24.69,172.65,24.62,172.57,24.52,172.60,24.43,172.65,24.43,172.43,24.44,172.18,24.55,172.00,24.65,172.03,24.64,172.07,24.54,172.05,24.45,172.00,24.48,171.95,24.50,171.95,24.54,172.03,24.57,172.07,24.60,172.12,24.56,172.47,24.55,172.88,24.54,173.05,24.57,172.88,24.57,172.88,24.59,173.05,24.61,172.93,24.65,172.65,24.66,172.35,24.69,172.43,24.70,172.43,24.74,172.45,24.75,172.38,24.76,172.40,24.76,172.45,24.81,172.50,24.86,172.47,24.91,172.45,24.91,172.40,24.90,172.40,24.80,172.60,24.71,172.82,24.62,173.05,24.62,173.07,24.68,173.12,24.71,173.12,24.76,173.07,24.76,173.05,24.77,172.80,24.80,172.53,24.82,172.15,24.82,172.05,24.80,172.12,24.79,172.30,24.77,172.47,24.79,172.38,24.79,172.28,24.76,172.15,24.74,172.10,24.70,172.32,24.71,172.57,24.71,172.93,24.76,172.88,24.81,172.80,24.85,172.68,24.85,172.70,24.77,172.70,24.73,172.68,24.68,172.68,24.66,172.65,24.64,172.72,24.64,172.80,24.60,172.95,24.57,173.03,24.62,173.03,24.70,172.93,24.79,172.82,24.74,172.85,24.69,172.82,24.64,172.75,24.65,172.70,24.68,172.68
RZ_4136256_12493,0,30827,50,0,13,24.70,172.60,24.70,172.50,24.69,172.45,24.61,172.47,24.54,172.68,24.48,172.85,24.46,173.07,24.48,173.10,24.54,172.95,24.59,172.78,24.62,172.62,24.62,172.65,24.64,172.62,24.65,172.55,24.65,172.47,24.65,172.40,24.64,172.35,24.57,172.32,24.51,172.32,24.52,172.43,24.54,172.50,24.56,172.55,24.59,172.55,24.68,172.40,24.74,172.25,24.71,172.10,24.69,172.18,24.65,172.32,24.60,172.65,24.65,172.82,24.75,172.62,24.86,172.30,24.88,171.97,24.85,172.00,24.82,172.03,24.82,172.15,24.85,172.25,24.86,172.38,24.84,172.38,24.80,172.40,24.77,172.40,24.77,172.40,24.77,172.47,24.77,172.53,24.77,172.57,24.81,172.55,24.85,172.45,24.88,172.35,24.88,172.20,24.88,172.10
RZ_4136256_12494,0,30827,50,0,13,24.88,172.20,24.89,172.38,24.89,172.60,24.81,172.68,24.73,172.75,24.66,172.85,24.66,172.85,24.70,172.55,24.73,172.22,24.71,171.93,24.68,171.95,24.68,172.05,24.70,172.12,24.73,172.20,24.73,172.22,24.73,172.35,24.73,172.47,24.73,172.55,24.74,172.50,24.75,172.57,24.75,172.72,24.74,172.85,24.73,172.80,24.76,172.78,24.80,172.75,24.88,172.55,24.89,172.40,24.93,172.30,24.95,172.40,24.96,172.50,24.98,172.55,24.99,172.43,25.02,172.25,25.04,172.20,25.02,172.40,25.01,172.60,25.01,172.70,25.01,172.72,25.02,172.68,25.10,172.60,25.16,172.65,25.12,172.78,25.02,172.75,24.90,172.60,24.88,172.43,24.86,172.43,24.86,172.50,24.86,172.60,24.90,172.72,24.98,172.70
RZ_4136256_12495,0,30827,50,0,13,25.09,172.62,25.11,172.57,25.09,172.55,25.06,172.60,25.04,172.60,25.06,172.60,25.04,172.60,25.01,172.60,25.00,172.60,25.01,172.57,25.05,172.68,25.09,172.78,25.11,172.90,25.12,172.82,25.18,172.68,25.21,172.53,25.25,172.45,25.25,172.45,25.25,172.50,25.24,172.60,25.21,172.68,25.20,172.68,25.19,172.62,25.20,172.60,25.21,172.57,25.21,172.57,25.21,172.88,25.19,173.18,25.21,173.45,25.24,173.38,25.20,173.25,25.14,173.15,25.11,173.07,25.15,173.03,25.16,173.00,25.12,173.03,25.11,172.95,25.14,172.90,25.12,172.97,25.09,173.10,25.01,173.20,24.99,173.18,24.96,173.12,24.95,173.10,24.94,173.07,24.91,173.12,24.94,173.20,24.96,173.40,24.99,173.60,25.04,173.78
RZ_4136256_12496,0,30827,50,0,13,25.09,173.72,25.16,173.70,25.16,173.65,25.02,173.72,24.88,173.75,24.81,173.78,24.86,173.95,24.91,174.12,24.89,174.18,24.90,174.00,24.91,173.80,24.93,173.68,24.91,173.60,24.91,173.53,24.90,173.70,24.89,173.95,24.89,174.05,24.88,173.93,24.86,173.72,24.84,173.68,24.86,173.62,24.89,173.68,24.93,173.78,24.93,173.88,24.94,173.90,24.93,173.90,24.96,174.03,25.00,174.32,25.02,174.60,25.05,174.47,25.07,174.22,25.10,173.97,25.07,174.03,25.07,174.12,25.06,174.28,25.07,174.43,25.09,174.55,25.09,174.60,25.11,174.45,25.11,174.32,25.10,174.35,25.07,174.62,25.05,174.93,25.06,175.05,25.05,175.07,25.05,174.78,25.05,174.43,25.06,174.18,25.02,174.28,24.99,174.47
RZ_4136256_12497,0,30827,50,0,5,24.95,174.60,24.94,174.70,24.94,174.75,24.94,174.80,24.91,174.93,24.89,175.00,24.86,175.07,24.89,175.10,24.91,175.12,24.91,175.10,24.91,175.03,24.90,175.03,24.89,175.05,24.86,175.03,24.85,174.88,24.85,174.70,24.89,174.80,24.90,174.97,24.91,175.12,24.90,175.07,24.91,174.97,24.91,174.80,24.93,174.62,24.93,174.62,24.91,174.70,24.90,174.78,24.89,174.82,24.89,174.90,24.91,175.03,24.93,175.20,24.94,175.28,24.95,175.28,24.98,175.22,24.90,175.28,24.81,175.35,24.74,175.40,24.77,175.45,24.80,175.53,24.81,175.57,24.80,175.55,24.79,175.53,24.77,175.55,24.80,175.65,24.84,175.70,24.85,175.78,24.82,175.82,24.79,175.90,24.77,175.90,24.77,175.93,24.76,175.93
RZ_4136256_12498,0,30827,50,0,5,24.74,175.93,24.74,175.95,24.79,175.88,24.84,175.80,24.89,175.72,24.91,175.82,24.94,175.93,24.91,176.03,24.88,176.03,24.85,175.85,24.88,175.50,24.93,175.12,24.90,175.32,24.79,175.70,24.68,175.93,24.69,175.75,24.76,175.57,24.81,175.55,24.81,175.50,24.80,175.45,24.81,175.35,24.88,175.30,24.94,175.22,24.99,175.22,25.00,175.25,25.02,175.25,25.04,175.22,24.98,175.45,24.90,175.68,24.88,175.78,24.89,175.62,24.85,175.65,24.80,175.82,24.77,176.05,24.81,176.10,24.84,176.15,24.93,175.97,24.99,175.80,25.05,175.62,25.05,175.62,25.04,175.68,25.00,175.78,24.98,175.85,24.95,175.93,24.94,175.93,24.84,176.07,24.75,176.22,24.68,176.38,24.68,176.40,24.77,176.25
RZ_4136256_12499,0,30827,50,0,13,24.86,176.10,24.94,175.97,24.94,176.03,24.95,176.05,24.98,176.12,24.99,176.18,24.98,176.30,24.96,176.40,24.96,176.32,24.98,176.15,24.99,176.00,25.01,175.93,25.05,175.88,25.02,175.85,24.98,175.93,24.91,175.97,24.96,176.00,25.01,176.07,25.06,176.10,25.05,176.05,25.06,175.95,25.06,175.80,25.09,175.72,25.10,175.80,25.10,175.90,25.06,176.00,25.04,175.97,25.01,175.88,24.99,175.78,24.98,175.70,24.99,175.65,25.00,175.53,25.01,175.43,25.02,175.43,25.01,175.53,25.00,175.55,24.94,175.53,24.88,175.62,24.81,175.78,24.76,175.93,24.62,175.90,24.49,175.85,24.40,175.78,24.41,175.68,24.50,175.50,24.66,175.28,24.93,175.12,25.41,175.05,26.10,174.97,27.09,174.82
RZ_4136256_12500,0,30827,50,0,13,28.34,174.55,29.98,174.18,31.77,173.88,33.60,173.72,35.50,173.65,37.50,173.55,39.67,173.50,41.77,173.45,43.80,173.38,45.61,173.22,47.50,172.90,49.54,172.53,51.69,172.12,53.65,171.95,55.36,171.82,56.98,171.82,58.40,171.78,60.00,171.70,61.70,171.47,63.59,171.25,65.29,170.97,66.72,170.72,67.97,170.78,69.15,170.93,70.34,171.05,71.49,170.80,72.49,170.57,73.31,170.68,74.09,170.90,74.78,171.15,75.46,171.22,76.06,171.30,76.69,171.30,77.26,171.18,77.79,171.32,78.38,171.53,78.84,171.93,79.17,172.07,79.59,171.78,79.86,171.30,80.12,170.88,80.06,170.90,80.05,170.85,80.03,170.72,79.83,170.68,79.55,170.68,79.28,170.70,79.17,170.70,78.95,170.78,78.65,170.88
RZ_4136256_12501,0,30827,49,0,13,78.24,171.05,78.00,171.18,77.75,171.40,77.58,171.55,77.29,171.57,77.01,171.47,76.72,171.45,76.49,171.62,76.36,171.78,76.21,171.88,76.03,171.95,75.81,172.00,75.64,172.00,75.46,172.03,75.33,172.03,75.17,172.00,75.06,171.95,74.92,171.95,74.84,172.00,74.78,172.05,74.74,172.10,74.71,172.12,74.67,172.35,74.65,172.60,74.47,172.70,74.31,172.55,74.15,172.35,74.15,172.28,74.08,172.20,73.99,172.18,73.90,172.20,73.90,172.28,73.86,172.32,73.83,172.43,73.79,172.50,73.74,172.57,73.66,172.65,73.58,172.70,73.51,172.75,73.47,172.60,73.45,172.47,73.45,172.35,73.45,172.35,73.42,172.32,73.40,172.30,73.38,172.30,73.39,172.32,73.39,172.35,73.34,172.32
RZ_4136256_12502,0,30827,50,0,13,73.30,172.30,73.25,172.22,73.28,172.15,73.29,172.18,73.30,172.15,73.31,172.18,73.35,172.15,73.38,172.28,73.34,172.40,73.24,172.50,73.12,172.53,73.10,172.47,73.10,172.38,73.09,172.28,73.08,172.20,73.05,172.15,73.00,172.10,72.96,172.12,72.94,171.97,72.96,171.85,72.96,171.88,72.95,172.05,72.91,172.25,72.89,172.28,72.89,172.30,72.88,172.38,72.84,172.43,72.74,172.47,72.65,172.47,72.60,172.47,72.62,172.53,72.65,172.65,72.65,172.75,72.69,172.70,72.72,172.60,72.67,172.45,72.60,172.43,72.51,172.55,72.49,172.68,72.44,172.88,72.40,172.93,72.41,172.95,72.45,172.95,72.49,172.93,72.40,172.88,72.33,172.75,72.31,172.57,72.45,172.32,72.56,172.18,72.54,172.07
RZ_4136256_12503,0,30827,50,0,13,72.46,172.03,72.38,172.03,72.39,172.05,72.40,172.12,72.41,172.15,72.42,172.20,72.42,172.25,72.40,172.28,72.35,172.28,72.28,172.25,72.21,172.22,72.22,172.12,72.28,171.97,72.35,171.85,72.39,171.80,72.30,171.82,72.17,171.88,72.04,172.03,72.01,172.12,72.06,172.12,72.12,172.00,72.21,171.80,72.22,171.72,72.25,171.57,72.26,171.50,72.28,171.40,72.29,171.25,72.29,171.12,72.29,171.10,72.29,171.18,72.24,171.30,72.19,171.40,72.16,171.47,72.17,171.50,72.19,171.43,72.21,171.40,72.24,171.38,72.25,171.38,72.22,171.40,72.24,171.40,72.25,171.55,72.26,171.70,72.20,171.85,72.15,171.88,72.20,171.85,72.30,171.80,72.39,171.55,72.38,171.32,72.34,171.28,72.29,171.45
RZ_4136256_12504,0,30827,50,0,13,72.26,171.32,72.28,171.05,72.28,171.28,72.28,171.78,72.28,171.93,72.31,171.55,72.34,171.15,72.35,171.10,72.36,171.03,72.28,171.00,72.20,171.05,72.12,171.10,72.09,171.18,72.05,171.20,72.03,171.22,72.05,171.22,72.06,171.22,72.06,171.25,72.05,171.30,72.04,171.32,72.04,171.28,72.04,171.12,72.04,170.97,72.08,170.82,72.14,170.85,72.41,170.88,72.72,171.03,73.10,171.10,73.26,171.05,73.34,170.82,73.25,170.65,73.04,170.62,72.78,170.70,72.40,170.75,71.78,170.80,70.96,170.85,69.99,170.93,69.06,171.00,68.05,171.12,67.17,171.30,66.20,171.47,64.99,171.68,63.30,171.88,61.61,171.90,59.88,171.95,58.26,171.90,56.34,171.97,54.41,172.07,52.24,172.25,49.96,172.53
RZ_4136256_12505,0,30827,51,0,13,47.65,172.85,45.50,173.60,43.59,174.35,41.89,175.03,40.42,175.28,39.24,175.40,38.10,175.53,36.99,176.05,35.89,176.65,34.92,177.30,34.09,177.45,33.15,177.35,32.25,177.12,31.29,176.45,30.29,176.00,29.32,175.60,28.27,175.43,27.62,175.03,26.76,174.75,26.21,174.68,25.60,174.80,25.21,174.82,24.69,174.93,24.19,175.00,23.88,175.03,23.74,174.90,23.71,174.35,23.73,173.93,23.73,173.55,23.75,173.62,23.80,173.65,23.99,173.32,24.31,172.95,24.66,172.57,24.88,172.35,24.93,172.12,25.01,171.95,25.07,171.95,25.15,171.95,25.14,172.12,25.12,172.32,25.11,172.55,25.18,172.55,25.23,172.55,25.30,172.53,25.34,172.53,25.46,172.60,25.56,172.70,25.68,172.80,25.74,172.78,25.80,172.72
RZ_4136256_12506,0,30827,50,0,13,25.82,172.68,25.91,172.65,26.00,172.65,26.09,172.75,26.10,172.80,26.11,172.85,26.21,173.00,26.30,173.15,26.36,173.30,26.32,173.25,26.30,173.18,26.31,173.12,26.36,173.07,26.43,173.03,26.45,173.18,26.50,173.38,26.56,173.28,26.65,173.00,26.69,172.70,26.70,172.70,26.73,172.70,26.75,172.75,26.80,172.85,26.84,172.93,26.80,173.03,26.74,173.05,26.70,173.15,26.74,173.18,26.76,173.40,26.77,173.55,26.75,173.62,26.74,173.60,26.80,173.60,26.86,173.68,26.95,173.70,26.95,173.88,26.95,174.00,26.96,173.82,26.99,173.62,27.04,173.45,27.05,173.57,27.07,173.50,27.07,173.45,27.06,173.38,27.05,173.40,27.04,173.40,27.04,173.40,27.07,173.43,27.11,173.43,27.15,173.30
RZ_4136256_12507,0,30827,50,0,8,27.15,173.18,27.12,173.22,27.11,173.40,27.11,173.55,27.14,173.53,27.18,173.53,27.20,173.50,27.21,173.53,27.23,173.53,27.24,173.50,27.31,173.40,27.43,173.28,27.54,173.20,27.60,173.22,27.60,173.25,27.59,173.43,27.57,173.60,27.52,173.72,27.51,173.68,27.50,173.62,27.54,173.60,27.55,173.60,27.60,173.62,27.64,173.70,27.55,173.75,27.43,173.72,27.31,173.57,27.34,173.45,27.46,173.32,27.56,173.32,27.61,173.32,27.56,173.38,27.51,173.40,27.46,173.55,27.41,173.78,27.34,173.97,27.32,174.00,27.34,173.80,27.38,173.72,27.40,173.72,27.46,173.68,27.54,173.47,27.60,173.25,27.59,173.18,27.57,173.15,27.57,173.15,27.62,172.95,27.69,172.75,27.71,172.70,27.69,172.82
RZ_4136256_12508,0,30827,50,0,3,27.66,172.97,27.65,173.03,27.65,173.05,27.71,173.07,27.77,172.97,27.85,172.90,27.86,172.95,27.88,173.10,27.85,173.30,27.84,173.32,27.84,173.15,27.84,172.93,27.82,172.78,27.85,172.90,27.88,173.03,27.95,172.97,27.99,172.90,28.00,172.82,27.99,172.82,27.99,172.75,28.01,172.65,27.99,172.72,27.93,173.00,27.90,173.28,27.94,173.40,27.98,173.40,28.00,173.28,28.02,172.97,28.04,172.65,28.05,172.47,28.05,172.53,28.07,172.62,28.10,172.72,28.12,172.70,28.14,172.68,28.12,172.72,28.11,172.82,28.11,172.80,28.10,172.70,28.15,172.62,28.20,172.55,28.27,172.45,28.30,172.45,28.30,172.55,28.27,172.55,28.25,172.43,28.25,172.38,28.26,172.47,28.30,172.57,28.32,172.65
RZ_4136256_12509,0,30827,50,0,3,28.35,172.70,28.34,172.70,28.30,172.75,28.27,172.85,28.25,172.85,28.25,172.80,28.24,172.72,28.23,172.75,28.20,172.78,28.19,172.80,28.24,172.80,28.30,172.80,28.36,172.78,28.31,172.75,28.26,172.70,28.20,172.70,28.27,172.65,28.36,172.57,28.46,172.45,28.50,172.18,28.50,171.95,28.48,171.80,28.43,171.90,28.41,172.00,28.44,172.07,28.45,172.32,28.46,172.53,28.43,172.70,28.40,172.60,28.38,172.55,28.43,172.55,28.45,172.65,28.49,172.75,28.50,172.72,28.50,172.68,28.46,172.65,28.44,172.68,28.41,172.68,28.41,172.80,28.43,172.93,28.45,172.72,28.51,172.43,28.56,172.12,28.60,172.20,28.59,172.47,28.59,172.72,28.56,172.97,28.62,173.03,28.70,173.00,28.69,172.97
RZ_4136256_12510,0,30827,50,0,3,28.60,172.93,28.55,172.82,28.55,172.72,28.52,172.62,28.48,172.47,28.46,172.28,28.51,172.07,28.55,172.07,28.56,172.38,28.51,172.65,28.48,172.72,28.49,172.50,28.52,172.28,28.56,172.28,28.60,172.25,28.65,172.22,28.69,172.25,28.60,172.30,28.50,172.38,28.40,172.35,28.40,172.30,28.44,172.18,28.50,172.05,28.61,171.97,28.70,172.10,28.77,172.30,28.77,172.50,28.79,172.60,28.76,172.60,28.71,172.30,28.68,172.00,28.64,171.93,28.61,172.15,28.60,172.35,28.62,172.28,28.74,172.20,28.84,172.22,28.84,172.32,28.77,172.22,28.69,172.05,28.66,172.15,28.62,172.43,28.61,172.72,28.59,172.78,28.56,172.78,28.56,172.72,28.60,172.68,28.65,172.68,28.70,172.68,28.81,172.50
RZ_4136256_12511,0,30827,50,0,11,28.89,172.32,28.94,172.35,28.90,172.57,28.88,172.65,28.91,172.55,28.98,172.35,29.04,172.30,29.05,172.30,29.06,172.38,29.06,172.53,29.00,172.68,28.93,172.78,28.95,172.75,29.05,172.68,29.15,172.65,29.15,172.72,29.18,172.70,29.19,172.55,29.15,172.40,29.09,172.35,29.01,172.30,29.00,172.25,29.00,172.28,29.02,172.32,29.04,172.43,29.04,172.50,29.02,172.65,29.02,172.75,29.04,172.68,29.06,172.53,29.10,172.35,29.15,172.20,29.18,172.05,29.14,172.03,29.10,172.18,29.05,172.18,29.05,172.03,29.05,171.95,29.04,172.00,29.02,172.05,29.02,172.05,29.02,172.00,29.02,171.93,29.04,171.85,29.04,171.80,29.00,171.80,28.98,171.80,28.96,171.78,28.99,171.72,29.05,171.70
RZ_4136256_12512,0,30827,49,0,11,29.07,171.80,29.07,172.05,29.09,172.30,29.11,172.53,29.16,172.55,29.16,172.53,29.23,172.47,29.29,172.45,29.31,172.32,29.26,172.18,29.24,172.03,29.26,172.07,29.26,172.12,29.24,172.20,29.23,172.12,29.24,172.07,29.24,172.10,29.24,172.20,29.21,172.20,29.20,172.10,29.30,171.97,29.41,171.88,29.48,171.78,29.40,171.93,29.36,172.18,29.40,172.38,29.39,172.25,29.34,172.12,29.29,172.05,29.30,171.97,29.30,171.88,29.30,171.80,29.30,171.78,29.30,171.85,29.29,172.00,29.29,172.15,29.26,172.25,29.25,172.25,29.30,172.28,29.35,172.28,29.40,172.25,29.40,172.25,29.38,172.18,29.36,172.07,29.40,172.00,29.40,171.97,29.41,172.00,29.38,172.07,29.36,172.15
RZ_4136256_12513,0,30827,50,0,1,29.39,172.28,29.43,172.35,29.46,172.32,29.45,172.25,29.45,172.07,29.46,172.00,29.54,171.93,29.61,171.95,29.64,172.05,29.60,172.10,29.55,172.18,29.49,172.18,29.43,172.20,29.38,172.22,29.38,172.28,29.38,172.35,29.38,172.38,29.36,172.40,29.38,172.28,29.43,172.12,29.49,171.97,29.55,171.82,29.57,171.68,29.59,171.55,29.60,171.57,29.60,171.68,29.61,171.78,29.62,171.82,29.56,171.82,29.50,171.70,29.45,171.53,29.48,171.32,29.52,171.25,29.55,171.22,29.56,171.28,29.51,171.38,29.49,171.50,29.55,171.55,29.65,171.55,29.73,171.65,29.70,171.72,29.66,171.82,29.66,171.80,29.65,171.85,29.64,171.85,29.71,171.75,29.80,171.62,29.88,171.55,29.89,171.62,29.86,171.70
RZ_4136256_12514,0,30827,50,0,1,29.85,171.65,29.86,171.53,29.88,171.47,29.85,171.62,29.82,171.78,29.81,171.68,29.82,171.50,29.81,171.43,29.79,171.60,29.76,171.75,29.74,171.62,29.73,171.45,29.79,171.20,29.85,171.15,29.94,171.07,29.96,171.12,29.98,171.22,29.99,171.35,29.99,171.40,29.98,171.40,29.96,171.40,29.93,171.45,29.89,171.47,29.88,171.45,29.89,171.38,29.86,171.22,29.85,171.12,29.86,171.15,29.90,171.18,29.96,171.12,29.99,171.03,29.98,171.05,29.94,171.18,29.91,171.35,29.85,171.45,29.80,171.50,29.74,171.47,29.73,171.40,29.75,171.38,29.80,171.22,29.88,171.10,29.93,170.97,29.96,170.97,29.99,171.00,29.98,171.07,29.98,171.22,29.96,171.32,29.96,171.43,29.98,171.47,29.96,171.38
RZ_4136256_12515,0,30828,50,1,1,29.94,171.18,29.89,170.95,29.86,170.95,29.82,170.97,29.81,171.05,29.84,171.10,29.88,170.82,29.90,170.50,29.90,170.20,29.89,170.20,29.89,170.45,29.89,170.68,29.90,170.88,29.90,170.85,29.90,171.00,29.89,171.18,29.86,171.35,29.85,171.43,29.84,171.45,29.85,171.32,29.86,171.05,29.89,170.80,29.91,170.80,29.95,170.93,29.99,171.05,30.01,170.95,30.02,170.80,30.05,170.53,30.05,170.40,30.11,170.28,30.14,170.47,30.06,170.70,29.93,170.90,29.79,170.95,29.79,170.97,29.85,171.05,29.93,171.10,29.98,171.05,30.00,170.97,30.01,170.88,30.02,170.93,30.05,171.03,30.06,171.15,30.05,171.20,30.02,171.20,30.00,171.20,30.01,171.00,30.02,170.78,30.06,170.57,30.07,170.57
RZ_4136256_12516,0,30828,152,0,11,30.07,170.70,30.06,170.80,30.05,170.93,30.11,170.93,30.16,170.95,30.21,170.93,30.23,170.75,30.21,170.55,30.12,170.38,30.02,170.57,29.94,170.80,30.00,170.97,30.09,170.88,30.18,170.80,30.20,170.78,30.21,170.78,30.27,170.75,30.32,170.60,30.39,170.47,30.41,170.40,30.40,170.38,30.41,170.35,30.41,170.40,30.36,170.50,30.30,170.60,30.24,170.57,30.25,170.45,30.27,170.35,30.29,170.25,30.27,170.28,30.26,170.43,30.25,170.57,30.24,170.72,30.23,170.78,30.23,170.78,30.30,170.78,30.36,170.80,30.31,170.82,30.21,170.68,30.18,170.50,30.24,170.35,30.21,170.40,30.14,170.45,30.12,170.50,30.20,170.55,30.26,170.57,30.31,170.57,30.35,170.50,30.39,170.35,30.38,170.22,30.39,170.10,30.40,170.03,30.35,170.03,30.27,170.15,30.19,170.28,30.16,170.57,30.18,170.82,30.20,171.10,30.26,171.18,30.29,171.20,30.31,171.12,30.32,171.03,30.34,170.95,30.36,170.82,30.38,170.68,30.40,170.55,30.41,170.53,30.46,170.55,30.50,170.45,30.55,170.30,30.54,170.18,30.51,170.18,30.48,170.18,30.43,170.20,30.38,170.28,30.38,170.30,30.40,170.32,30.40,170.30,30.38,170.35,30.35,170.50,30.38,170.60,30.39,170.62,30.35,170.57,30.31,170.75,30.31,170.93,30.38,170.75,30.45,170.40,30.45,170.03,30.44,170.03,30.41,170.03,30.41,170.03,30.40,170.07,30.48,170.12,30.56,170.20,30.54,170.25,30.43,170.28,30.30,170.35,30.29,170.47,30.27,170.60,30.34,170.68,30.41,170.57,30.49,170.45,30.49,170.32,30.48,170.30,30.43,170.30,30.38,170.35,30.34,170.45,30.36,170.53,30.40,170.62,30.41,170.68,30.43,170.68,30.50,170.57,30.59,170.30,30.68,170.07,30.69,169.97,30.68,170.10,30.69,170.22,30.71,170.25,30.69,170.25,30.64,170.25,30.56,170.28,30.55,170.32,30.54,170.35,30.59,170.30,30.62,170.35,30.64,170.43,30.61,170.50,30.57,170.55,30.55,170.62,30.56,170.45,30.59,170.20,30.62,169.95,30.62,169.95,30.60,170.10,30.61,170.25,30.71,170.38,30.82,170.32,30.89,170.20,30.84,170.07,30.80,170.05,30.79,170.10,30.80,170.15,30.81,170.15,30.85,170.15,30.89,170.18,30.88,170.28,30.84,170.38,30.89,170.55,30.98,170.70,31.06,170.82,31.06,170.88,31.00,170.93
RZ_4136256_12517,0,30828,50,0,11,30.96,170.62,30.94,170.32,30.96,170.00,31.01,170.00,31.06,170.00,31.10,170.03,31.09,170.03,31.05,170.18,31.01,170.30,31.00,170.43,30.99,170.43,31.00,170.45,30.99,170.55,30.98,170.70,30.91,170.85,30.85,170.90,30.84,170.88,30.88,170.70,30.93,170.55,30.94,170.40,30.95,170.45,30.96,170.53,30.99,170.25,31.06,169.93,31.12,169.62,31.16,169.68,31.15,169.70,31.14,169.72,31.16,169.75,31.18,169.95,31.21,170.18,31.21,170.40,31.24,170.40,31.25,170.32,31.25,170.25,31.23,170.25,31.19,170.28,31.16,170.38,31.14,170.45,31.11,170.53,31.10,170.53,31.10,170.50,31.10,170.40,31.12,170.30,31.12,170.35,31.12,170.50,31.11,170.68,31.16,170.65,31.20,170.53,31.26,170.40
RZ_4136256_12518,0,30828,50,0,11,31.29,170.22,31.27,170.07,31.29,169.95,31.30,169.90,31.35,169.93,31.39,169.95,31.40,169.95,31.39,169.93,31.39,169.78,31.34,169.68,31.25,169.82,31.16,170.07,31.14,170.35,31.14,170.40,31.15,170.43,31.21,170.40,31.31,170.38,31.43,170.12,31.46,169.88,31.44,169.60,31.39,169.57,31.38,169.55,31.34,169.85,31.27,170.15,31.23,170.30,31.21,170.15,31.20,169.97,31.18,169.95,31.24,169.90,31.31,169.90,31.40,169.82,31.43,169.78,31.40,169.68,31.36,169.62,31.38,169.62,31.44,169.72,31.49,169.95,31.48,170.10,31.46,170.18,31.43,170.18,31.41,170.15,31.38,170.15,31.38,170.18,31.49,170.07,31.60,169.95,31.62,169.78,31.51,169.72,31.41,169.80,31.49,169.95,31.55,170.07
RZ_4136256_12519,0,30828,50,0,11,31.61,170.25,31.61,170.43,31.60,170.60,31.59,170.45,31.57,170.28,31.57,170.30,31.60,170.50,31.61,170.70,31.60,170.70,31.57,170.57,31.54,170.45,31.49,170.32,31.46,170.32,31.50,170.32,31.57,170.38,31.64,170.45,31.62,170.55,31.56,170.53,31.50,170.47,31.45,170.45,31.48,170.53,31.49,170.20,31.46,169.82,31.44,169.50,31.45,169.55,31.48,169.80,31.49,170.05,31.50,170.25,31.50,170.28,31.51,170.25,31.52,170.25,31.52,170.25,31.51,170.22,31.49,170.15,31.46,170.05,31.43,170.20,31.40,170.35,31.38,170.60,31.38,170.68,31.38,170.62,31.36,170.47,31.41,170.38,31.50,170.45,31.60,170.28,31.66,170.03,31.69,169.78,31.69,169.78,31.69,169.80,31.68,169.78,31.68,169.70
RZ_4136256_12520,0,30828,50,0,1,31.62,170.07,31.59,170.53,31.54,170.90,31.52,170.75,31.51,170.53,31.50,170.32,31.49,170.22,31.50,170.20,31.52,170.28,31.55,170.30,31.57,170.22,31.57,170.15,31.62,170.12,31.62,170.25,31.64,170.38,31.61,170.43,31.65,170.32,31.69,170.32,31.70,170.40,31.68,170.53,31.62,170.60,31.60,170.68,31.57,170.68,31.57,170.72,31.59,170.85,31.59,170.93,31.59,170.97,31.62,171.00,31.64,171.03,31.66,170.88,31.66,170.68,31.71,170.40,31.76,170.32,31.73,170.32,31.64,170.38,31.54,170.43,31.54,170.35,31.54,170.22,31.55,170.10,31.54,170.25,31.51,170.47,31.54,170.70,31.57,170.82,31.56,170.93,31.51,170.97,31.50,170.80,31.54,170.65,31.59,170.57,31.64,170.55,31.69,170.53
RZ_4136256_12521,0,30828,100,0,1,31.68,170.53,31.64,170.53,31.59,170.60,31.66,170.68,31.74,170.70,31.82,170.65,31.85,170.60,31.89,170.55,31.90,170.50,31.89,170.45,31.84,170.62,31.80,170.80,31.79,170.93,31.76,170.80,31.73,170.78,31.70,170.80,31.70,170.68,31.69,170.53,31.66,170.38,31.61,170.25,31.61,170.12,31.59,170.25,31.57,170.47,31.56,170.70,31.56,170.70,31.56,170.82,31.55,170.95,31.52,171.10,31.51,171.12,31.49,171.03,31.50,170.88,31.54,170.75,31.60,170.70,31.65,170.62,31.66,170.53,31.69,170.53,31.70,170.60,31.76,170.68,31.81,170.62,31.89,170.43,31.93,170.28,31.93,170.22,31.86,170.43,31.80,170.60,31.74,170.82,31.71,170.90,31.69,170.80,31.64,170.62,31.61,170.45,31.57,170.55,31.57,170.62,31.57,170.75,31.60,170.80,31.64,170.88,31.69,170.82,31.70,170.75,31.71,170.50,31.68,170.28,31.62,170.22,31.60,170.32,31.60,170.47,31.61,170.50,31.66,170.50,31.71,170.45,31.76,170.40,31.74,170.55,31.73,170.72,31.75,170.88,31.77,170.82,31.77,170.78,31.74,170.75,31.73,170.47,31.73,170.15,31.69,169.85,31.64,169.78,31.59,169.82,31.62,169.85,31.71,169.85,31.77,169.85,31.80,169.88,31.77,169.90,31.75,169.93,31.80,169.90,31.85,169.82,31.89,169.75,31.90,169.70,31.86,169.75,31.76,169.82,31.65,169.95,31.64,170.03,31.69,170.07,31.74,170.22,31.73,170.40,31.77,170.43,31.84,170.28,31.91,170.12,31.91,170.18,31.86,170.22,31.79,170.38,31.71,170.45
RZ_4136256_12522,0,30828,51,0,1,31.70,170.47,31.70,170.45,31.69,170.38,31.68,170.35,31.64,170.38,31.61,170.45,31.60,170.50,31.61,170.45,31.68,170.43,31.74,170.40,31.81,170.25,31.84,170.07,31.82,169.90,31.76,169.93,31.70,169.97,31.68,170.10,31.66,170.15,31.64,170.05,31.61,169.93,31.62,169.80,31.62,169.82,31.62,169.82,31.64,169.78,31.64,169.80,31.60,169.85,31.57,169.93,31.56,169.72,31.57,169.50,31.61,169.45,31.62,169.60,31.64,169.72,31.62,169.68,31.61,169.70,31.61,169.75,31.56,169.78,31.49,169.78,31.43,169.75,31.49,169.72,31.59,169.75,31.69,169.80,31.62,169.88,31.52,169.88,31.48,169.93,31.51,169.95,31.56,169.97,31.56,169.97,31.56,169.97,31.57,169.88,31.60,169.78,31.61,169.82,31.62,169.97
RZ_4136256_12523,0,30828,50,0,1,31.62,170.18,31.62,170.20,31.60,170.22,31.57,170.20,31.60,170.00,31.62,169.82,31.64,169.62,31.61,169.65,31.57,169.65,31.54,169.78,31.50,169.90,31.46,169.90,31.41,169.80,31.38,169.65,31.30,169.60,31.26,169.88,31.21,170.22,31.20,170.35,31.25,170.15,31.34,169.93,31.41,169.88,31.45,169.80,31.44,169.88,31.44,170.00,31.43,169.93,31.41,169.75,31.43,169.75,31.45,169.93,31.50,170.05,31.55,170.05,31.52,170.07,31.49,170.12,31.52,169.95,31.59,169.80,31.69,169.68,31.70,169.80,31.65,169.95,31.56,170.03,31.51,169.97,31.55,169.82,31.56,169.70,31.52,169.70,31.50,169.70,31.48,169.62,31.48,169.55,31.48,169.50,31.44,169.50,31.41,169.40,31.41,169.20,31.44,169.03
RZ_4136256_12524,0,30828,49,0,1,31.43,169.12,31.40,169.32,31.45,169.62,31.51,169.72,31.57,169.50,31.55,169.18,31.52,168.90,31.51,168.90,31.54,168.90,31.56,169.18,31.59,169.53,31.56,169.82,31.56,169.80,31.65,169.75,31.73,169.68,31.80,169.60,31.81,169.45,31.80,169.38,31.77,169.28,31.74,169.30,31.71,169.40,31.69,169.62,31.66,169.80,31.59,169.95,31.52,169.95,31.45,169.93,31.49,170.00,31.54,170.10,31.59,170.10,31.57,169.97,31.60,169.85,31.62,169.80,31.66,169.75,31.69,169.75,31.62,169.80,31.54,169.85,31.45,169.88,31.51,169.88,31.59,169.60,31.69,169.32,31.70,169.25,31.70,169.45,31.59,169.65,31.50,169.57,31.40,169.50,31.40,169.43,31.45,169.38,31.49,169.28,31.55,169.15
RZ_4136256_12525,0,30828,50,0,11,31.60,169.12,31.65,169.07,31.69,169.20,31.68,169.32,31.66,169.50,31.62,169.62,31.59,169.75,31.56,169.78,31.57,169.72,31.60,169.68,31.62,169.65,31.59,169.62,31.54,169.60,31.48,169.57,31.50,169.55,31.52,169.50,31.49,169.38,31.44,169.28,31.38,169.18,31.38,169.18,31.43,169.20,31.48,169.25,31.54,169.30,31.54,169.32,31.52,169.32,31.52,169.35,31.52,169.35,31.54,169.35,31.55,169.32,31.54,169.30,31.51,169.30,31.50,169.07,31.51,168.85,31.50,168.82,31.51,169.05,31.54,169.25,31.56,169.22,31.55,169.12,31.51,169.05,31.54,168.95,31.55,169.00,31.57,169.07,31.56,169.18,31.59,169.25,31.62,169.28,31.57,169.25,31.49,169.20,31.38,169.20,31.34,169.28,31.34,169.38
RZ_4136256_12526,0,30828,50,0,3,31.38,169.43,31.43,169.38,31.46,169.22,31.49,169.07,31.52,168.95,31.56,168.88,31.59,168.80,31.60,168.78,31.59,168.72,31.60,168.55,31.60,168.50,31.60,168.60,31.57,168.78,31.56,168.88,31.52,168.88,31.49,169.00,31.48,169.12,31.51,169.20,31.55,169.07,31.52,168.95,31.48,168.88,31.44,168.85,31.49,168.85,31.54,168.70,31.56,168.53,31.56,168.32,31.55,168.32,31.54,168.35,31.54,168.43,31.51,168.65,31.48,168.88,31.46,168.82,31.48,168.57,31.46,168.38,31.44,168.43,31.38,168.47,31.34,168.47,31.36,168.47,31.43,168.47,31.45,168.47,31.41,168.50,31.40,168.53,31.41,168.53,31.44,168.55,31.41,168.70,31.44,168.85,31.46,168.93,31.45,168.85,31.39,168.80,31.34,168.65
RZ_4136256_12527,0,30828,51,0,3,31.39,168.47,31.46,168.35,31.50,168.43,31.46,168.72,31.41,169.00,31.39,169.18,31.38,169.10,31.39,168.82,31.39,168.60,31.48,168.40,31.55,168.40,31.57,168.35,31.52,168.25,31.48,168.15,31.48,168.07,31.46,168.03,31.41,167.97,31.36,167.93,31.36,167.90,31.39,168.05,31.41,168.22,31.43,168.32,31.43,168.25,31.44,168.20,31.44,168.25,31.45,168.30,31.45,168.32,31.44,168.35,31.48,168.35,31.54,168.35,31.60,168.32,31.57,168.32,31.54,168.50,31.54,168.68,31.57,168.82,31.61,168.80,31.61,168.60,31.60,168.38,31.57,168.12,31.56,168.03,31.55,167.90,31.55,167.78,31.56,167.62,31.56,167.47,31.57,167.45,31.57,167.53,31.54,167.57,31.50,167.60,31.54,167.60,31.68,167.62,31.90,167.65
RZ_4136256_12528,0,30828,51,0,3,32.25,167.70,32.56,167.72,33.10,167.70,33.73,167.53,34.73,167.30,35.73,167.12,36.73,167.10,37.89,167.05,39.04,166.93,40.21,166.82,41.25,166.75,42.30,166.75,43.55,166.78,44.54,167.12,45.71,167.43,46.64,167.70,47.70,167.62,48.69,167.55,49.71,167.32,50.69,166.97,51.35,166.62,51.94,166.45,52.58,166.40,53.19,166.38,53.74,166.78,54.12,167.20,54.48,167.47,54.85,167.35,55.21,167.28,55.54,167.35,55.69,167.60,55.71,167.80,55.76,167.93,55.94,167.90,56.05,167.88,56.12,167.88,56.08,167.90,56.06,168.07,56.05,168.20,55.95,168.32,55.85,168.28,55.74,168.25,55.62,168.30,55.52,168.35,55.35,168.50,55.25,168.60,55.11,168.35,55.05,168.00,54.88,167.90,54.70,168.18,54.54,168.50
RZ_4136256_12529,0,30828,50,0,3,54.49,168.57,54.45,168.62,54.41,168.57,54.40,168.47,54.34,168.35,54.26,168.35,54.17,168.43,54.09,168.55,54.01,168.55,53.92,168.55,53.86,168.57,53.80,168.62,53.75,168.47,53.74,167.97,53.73,167.47,53.73,167.20,53.65,167.40,53.59,167.60,53.51,167.75,53.45,167.62,53.35,167.47,53.24,167.57,53.17,167.82,53.20,168.05,53.24,168.00,53.12,168.00,52.98,168.03,52.79,168.05,52.75,168.05,52.71,168.05,52.74,167.93,52.77,167.80,52.73,167.82,52.65,167.97,52.52,168.15,52.48,168.18,52.44,168.20,52.45,168.18,52.46,168.15,52.46,168.12,52.42,168.07,52.40,167.97,52.34,168.03,52.29,168.12,52.23,168.18,52.21,168.10,52.21,168.03,52.24,168.03,52.26,167.85,52.27,167.70
RZ_4136256_12530,0,30828,50,0,11,52.27,167.55,52.27,167.53,52.26,167.47,52.27,167.47,52.35,167.53,52.42,167.57,52.40,167.60,52.39,167.53,52.36,167.45,52.45,167.28,52.48,167.20,52.36,167.15,52.23,167.28,52.16,167.28,52.24,167.22,52.35,167.05,52.39,166.97,52.39,167.12,52.33,167.35,52.20,167.65,52.11,167.72,52.04,167.85,52.02,167.88,51.98,167.88,51.95,167.85,51.92,167.72,51.94,167.65,51.96,167.55,51.98,167.62,51.99,167.65,51.98,167.70,51.94,167.68,51.92,167.65,51.94,167.40,51.88,167.18,51.76,167.32,51.67,167.72,51.70,168.05,51.73,167.90,51.70,167.80,51.71,167.78,51.76,167.85,51.75,167.88,51.69,167.80,51.62,167.72,51.60,167.62,51.61,167.55,51.67,167.45,51.75,167.28,51.79,167.30
RZ_4136256_12531,0,30828,50,0,1,51.79,167.40,51.75,167.28,51.70,167.00,51.64,166.75,51.62,166.78,51.61,167.00,51.60,167.22,51.60,167.38,51.62,167.32,51.67,167.25,51.73,167.28,51.75,167.32,51.73,167.50,51.70,167.62,51.70,167.82,51.73,167.90,51.76,167.82,51.71,167.68,51.67,167.53,51.64,167.40,51.67,167.00,51.73,166.62,51.75,166.53,51.71,166.68,51.65,166.88,51.59,166.95,51.56,167.00,51.55,167.00,51.54,167.00,51.52,167.00,51.51,167.05,51.54,167.07,51.59,166.95,51.67,166.80,51.70,166.80,51.56,166.97,51.42,166.80,51.30,166.45,51.34,166.05,51.35,165.97,51.31,165.93,51.27,165.95,51.25,165.93,51.29,165.90,51.34,165.88,51.39,165.88,51.41,166.12,51.41,166.40,51.39,166.72,51.40,166.78
RZ_4136256_12532,0,30828,50,0,1,51.41,166.85,51.42,166.85,51.42,166.78,51.44,166.65,51.44,166.65,51.44,166.70,51.36,166.80,51.30,166.78,51.26,166.75,51.29,166.53,51.33,166.30,51.31,166.10,51.30,166.05,51.24,166.07,51.19,166.15,51.21,166.20,51.27,166.20,51.35,166.18,51.35,166.10,51.36,166.03,51.36,166.15,51.38,166.35,51.39,166.30,51.41,166.07,51.40,166.12,51.36,166.40,51.31,166.70,51.24,166.78,51.19,166.85,51.17,166.93,51.20,166.95,51.29,166.72,51.34,166.47,51.29,166.15,51.14,166.10,50.99,166.07,50.95,166.18,50.94,166.32,50.92,166.47,50.92,166.55,50.92,166.55,50.94,166.45,50.98,166.22,51.02,166.05,51.06,165.97,51.06,166.03,51.06,166.03,51.05,166.03,51.05,166.05,51.05,166.00
RZ_4136256_12533,0,30828,50,0,1,51.05,165.85,51.05,165.65,51.05,165.55,51.05,165.53,51.08,165.50,51.09,165.45,51.09,165.65,51.06,165.85,51.09,165.62,51.14,165.18,51.16,164.97,51.17,165.20,51.17,165.45,51.17,165.47,51.14,165.50,51.12,165.53,51.04,165.70,50.95,165.80,50.91,165.85,50.96,165.65,51.01,165.50,51.00,165.38,50.98,165.45,50.94,165.55,50.95,165.40,50.91,165.15,50.86,164.97,50.81,165.05,50.83,165.10,50.85,165.00,50.85,164.90,50.85,164.80,50.85,164.78,50.77,164.82,50.70,164.85,50.71,164.88,50.79,164.93,50.88,165.03,50.84,165.22,50.80,165.38,50.79,165.25,50.76,165.03,50.71,164.95,50.64,165.10,50.60,165.32,50.60,165.40,50.60,165.47,50.61,165.45,50.62,165.45,50.64,165.47
RZ_4136256_12534,0,30828,49,0,1,50.64,165.57,50.59,165.65,50.54,165.72,50.46,165.78,50.44,165.80,50.42,165.62,50.45,165.38,50.51,165.15,50.55,165.12,50.60,165.12,50.60,165.12,50.60,165.28,50.55,165.50,50.51,165.68,50.45,165.70,50.39,165.65,50.31,165.65,50.30,165.65,50.33,165.60,50.34,165.60,50.33,165.62,50.31,165.65,50.29,165.62,50.29,165.55,50.27,165.50,50.27,165.50,50.26,165.55,50.26,165.55,50.27,165.38,50.34,165.15,50.39,164.93,50.38,164.85,50.31,164.85,50.27,164.82,50.30,164.82,50.34,164.82,50.35,164.80,50.38,164.75,50.40,164.72,50.34,164.60,50.26,164.35,50.23,164.12,50.27,164.35,50.33,164.70,50.34,165.03,50.33,165.12,50.33,165.22,50.31,165.22,50.31,165.05
RZ_4136256_12535,0,30828,50,0,1,50.30,164.82,50.27,164.65,50.24,164.75,50.24,164.95,50.26,165.15,50.30,164.88,50.30,164.57,50.23,164.12,50.14,163.93,49.99,163.75,49.59,163.78,49.06,163.80,48.23,163.95,47.36,164.15,46.21,164.38,44.96,164.60,43.64,164.85,42.33,165.10,40.98,165.60,39.59,165.97,38.08,166.35,36.55,166.45,35.00,166.57,33.56,166.65,32.39,166.80,31.02,166.95,29.73,166.85,28.38,166.65,27.29,166.38,26.32,165.90,25.40,165.43,24.55,165.00,23.93,165.00,23.36,165.00,22.99,164.97,22.65,164.80,22.32,164.62,22.05,164.53,21.74,164.57,21.64,164.20,21.61,163.80,21.69,163.25,21.76,163.10,21.90,162.62,21.99,162.32,22.06,162.03,22.09,161.82,22.21,161.62,22.35,161.38,22.48,161.30
RZ_4136256_12536,0,30828,50,0,1,22.49,161.20,22.45,161.12,22.40,161.05,22.38,161.10,22.39,161.15,22.39,161.28,22.49,161.32,22.59,161.35,22.68,161.32,22.64,161.30,22.64,161.30,22.71,161.10,22.77,160.90,22.79,160.88,22.79,161.07,22.82,161.28,22.89,161.28,22.94,161.25,22.94,161.28,22.95,161.38,22.98,161.50,23.11,161.70,23.24,161.82,23.35,161.85,23.38,161.65,23.41,161.32,23.51,161.00,23.61,160.70,23.71,160.55,23.71,160.65,23.69,160.88,23.73,161.12,23.80,161.22,23.89,160.95,23.90,160.62,24.01,160.28,24.11,160.45,24.26,160.65,24.31,160.82,24.26,160.88,24.18,160.93,24.06,160.95,24.06,160.93,24.05,160.82,24.06,160.65,24.15,160.45,24.25,160.32,24.30,160.30,24.26,160.28,24.23,160.25
RZ_4136256_12537,0,30828,101,0,4,24.23,160.30,24.21,160.35,24.19,160.68,24.15,160.97,24.12,161.28,24.20,161.28,24.30,161.28,24.36,161.28,24.29,161.30,24.20,161.53,24.12,161.78,24.10,161.88,24.07,161.72,24.06,161.57,24.05,161.50,24.05,161.47,24.16,161.38,24.27,161.28,24.36,161.45,24.32,161.72,24.32,161.78,24.34,161.47,24.39,161.18,24.39,161.35,24.40,161.62,24.38,161.88,24.38,161.85,24.36,161.85,24.35,161.85,24.34,161.82,24.34,161.60,24.35,161.40,24.38,161.10,24.40,161.00,24.45,160.97,24.48,161.18,24.52,161.35,24.55,161.65,24.56,161.88,24.51,162.12,24.48,162.10,24.48,161.97,24.48,161.85,24.46,161.78,24.49,161.75,24.51,161.75,24.54,161.82,24.52,161.93,24.50,161.97,24.48,162.00,24.45,162.03,24.44,162.03,24.45,162.03,24.46,162.03,24.45,162.00,24.43,162.00,24.49,161.97,24.57,161.97,24.56,162.05,24.49,162.12,24.41,162.18,24.43,162.12,24.43,162.07,24.45,161.85,24.46,161.80,24.45,161.78,24.41,161.90,24.39,161.90,24.39,161.85,24.39,161.85,24.39,161.90,24.38,161.95,24.35,161.97,24.34,161.95,24.35,162.00,24.39,162.05,24.45,162.07,24.50,162.10,24.57,161.97,24.55,161.82,24.55,161.75,24.51,161.95,24.56,162.18,24.59,162.30,24.55,162.30,24.49,162.20,24.44,161.97,24.46,161.78,24.49,161.70,24.50,161.72,24.50,161.70,24.45,161.90,24.44,162.07,24.45,162.15,24.49,162.15,24.49,162.30,24.49,162.53,24.49,162.62,24.46,162.62,24.44,162.65,24.41,162.65
RZ_4136256_12538,0,30828,50,0,4,24.41,162.65,24.41,162.65,24.40,162.65,24.34,162.68,24.26,162.72,24.18,162.80,24.16,162.55,24.16,162.28,24.18,162.00,24.15,162.03,24.12,162.07,24.12,162.18,24.18,162.22,24.21,162.22,24.23,162.18,24.25,162.18,24.30,162.20,24.36,162.18,24.36,162.12,24.36,162.10,24.31,162.25,24.24,162.32,24.16,162.43,24.11,162.32,24.10,162.35,24.11,162.38,24.16,162.38,24.20,162.40,24.21,162.45,24.19,162.50,24.18,162.70,24.18,162.88,24.18,163.03,24.20,162.93,24.21,162.80,24.10,162.72,23.99,162.75,23.95,162.75,24.01,162.75,24.00,162.75,23.91,162.78,23.84,162.78,23.86,162.85,23.94,162.88,24.14,162.90,24.61,162.97,25.07,163.00,25.66,163.00,26.36,162.93,27.51,162.85
RZ_4136256_12539,0,30828,50,0,4,28.88,162.88,30.24,163.00,31.59,163.12,33.05,163.60,34.38,163.93,35.62,164.22,36.66,164.20,37.55,164.20,38.11,164.65,38.52,165.10,38.86,165.50,39.25,165.70,39.55,165.90,39.88,166.07,40.30,166.18,40.62,166.45,40.99,166.88,41.25,167.30,41.76,167.47,42.16,167.53,42.42,167.45,42.52,167.55,42.73,167.70,42.91,167.85,42.90,167.93,42.76,167.82,42.60,167.72,42.54,167.93,42.51,168.20,42.36,168.50,42.19,168.53,42.02,168.57,41.92,168.70,41.75,168.82,41.56,168.93,41.45,168.90,41.38,168.85,41.27,168.82,41.19,168.85,41.16,168.90,40.92,169.28,40.67,169.65,40.46,169.90,40.50,169.70,40.55,169.55,40.56,169.47,40.54,169.55,40.49,169.65,40.38,169.78,40.35,169.50
RZ_4136256_12540,0,30828,51,0,4,40.33,169.15,40.24,168.80,40.11,168.78,39.98,168.93,39.94,169.10,39.89,169.35,39.83,169.40,39.75,169.57,39.66,169.72,39.59,169.95,39.56,170.05,39.56,170.15,39.58,170.18,39.52,169.70,39.46,169.25,39.41,168.72,39.42,168.68,39.40,168.85,39.38,169.10,39.33,169.38,39.29,169.40,39.26,169.30,39.29,169.15,39.33,169.03,39.26,169.03,39.16,169.12,39.08,169.22,39.06,169.38,39.05,169.45,39.04,169.60,39.02,169.70,39.02,169.80,39.04,169.75,39.05,169.70,39.00,169.65,38.92,169.72,38.89,169.88,38.91,170.00,38.94,169.80,38.94,169.55,38.91,169.50,38.90,169.70,38.89,169.90,38.90,169.90,38.90,169.90,38.91,169.90,38.92,169.90,38.89,169.90,38.84,169.93,38.77,169.97,38.81,169.45
RZ_4136256_12541,0,30828,51,0,4,38.84,168.90,38.80,169.12,38.73,169.90,38.69,170.53,38.75,170.38,38.85,170.07,38.94,169.93,38.99,169.75,39.00,169.72,38.94,169.78,38.89,169.95,38.83,170.15,38.83,170.28,38.81,170.38,38.81,170.47,38.80,170.60,38.80,170.60,38.81,170.47,38.81,170.30,38.81,170.07,38.80,169.95,38.80,169.82,38.81,169.82,38.81,169.82,38.79,169.90,38.69,170.07,38.60,170.25,38.54,170.32,38.52,170.55,38.55,170.78,38.61,170.78,38.69,170.53,38.70,170.45,38.66,170.65,38.58,170.82,38.50,170.88,38.46,170.90,38.49,170.93,38.51,170.80,38.54,170.72,38.54,170.65,38.51,170.68,38.44,170.95,38.39,171.22,38.34,171.38,38.34,171.35,38.34,171.30,38.35,171.12,38.40,170.85,38.42,170.78,38.41,170.95
RZ_4136256_12542,0,30828,50,0,4,38.38,171.12,38.35,171.18,38.36,171.20,38.39,171.22,38.45,171.20,38.50,171.20,38.48,171.28,38.39,171.43,38.29,171.57,38.26,171.65,38.25,171.60,38.25,171.53,38.31,171.47,38.39,171.47,38.36,171.50,38.26,171.50,38.19,171.53,38.21,171.55,38.30,171.53,38.38,171.45,38.44,171.30,38.45,171.22,38.41,171.15,38.39,171.18,38.38,171.18,38.42,171.22,38.44,171.53,38.42,171.82,38.40,171.90,38.36,171.72,38.35,171.45,38.33,171.35,38.33,171.53,38.31,171.62,38.30,171.78,38.24,171.75,38.17,171.95,38.11,172.10,38.12,172.12,38.17,172.07,38.21,172.00,38.24,172.00,38.21,171.97,38.20,171.95,38.20,171.93,38.23,171.88,38.21,171.82,38.20,171.78,38.19,171.72,38.20,171.72
RZ_4136256_12543,0,30828,50,0,4,38.20,171.72,38.20,171.70,38.19,171.65,38.19,171.57,38.20,171.47,38.20,171.47,38.21,171.50,38.23,171.62,38.20,171.78,38.15,171.97,38.12,172.10,38.16,172.18,38.20,172.18,38.23,172.05,38.25,171.95,38.29,171.85,38.26,171.95,38.23,172.07,38.19,172.18,38.19,172.22,38.20,172.25,38.20,172.30,38.19,172.38,38.15,172.43,38.10,172.50,38.06,172.57,38.06,172.65,38.09,172.62,38.11,172.62,38.09,172.68,38.05,172.70,37.98,172.72,37.92,172.65,37.86,172.68,37.86,172.75,37.92,172.88,37.99,172.93,38.10,172.70,38.15,172.45,38.17,172.20,38.12,172.28,38.09,172.38,38.08,172.43,38.09,172.40,38.08,172.32,38.04,172.35,38.00,172.40,37.96,172.43,37.94,172.43,37.92,172.38
RZ_4136256_12544,0,30828,49,0,4,37.92,172.30,37.92,172.22,37.92,172.18,37.91,172.40,37.86,172.65,37.81,172.82,37.88,172.53,37.95,172.20,38.00,172.28,37.96,172.57,37.96,173.00,37.99,173.15,37.94,173.07,37.89,172.90,37.92,172.45,38.01,172.18,38.09,172.15,38.05,172.38,37.99,172.60,37.95,172.62,37.94,172.70,37.95,172.75,37.91,172.90,37.85,173.00,37.80,173.10,37.77,173.05,37.75,173.03,37.73,172.90,37.74,172.78,37.83,172.68,37.90,172.70,37.98,172.75,37.99,172.78,38.01,172.78,38.02,172.80,38.05,172.57,37.98,172.35,37.90,172.12,37.83,172.15,37.83,172.12,37.88,172.07,37.89,172.15,37.91,172.18,37.88,172.22,37.86,172.35,37.83,172.53,37.80,172.88,37.81,173.03,37.86,173.10
RZ_4136256_12545,0,30828,50,0,4,37.91,172.97,37.91,172.85,37.89,172.78,37.85,172.93,37.84,173.10,37.83,173.03,37.83,172.70,37.84,172.45,37.85,172.43,37.88,172.43,37.88,172.35,37.88,172.20,37.83,172.12,37.79,171.95,37.73,171.90,37.71,171.85,37.67,172.10,37.70,172.32,37.73,172.62,37.75,172.70,37.75,172.80,37.75,172.78,37.75,172.78,37.76,172.75,37.80,172.75,37.83,172.70,37.86,172.68,37.88,172.60,37.84,172.55,37.77,172.50,37.71,172.50,37.70,172.50,37.69,172.47,37.76,172.47,37.83,172.45,37.94,172.43,37.99,172.30,38.00,172.20,37.96,172.22,37.90,172.38,37.84,172.53,37.79,172.57,37.77,172.72,37.81,172.82,37.88,172.60,37.90,172.25,37.89,172.20,37.86,172.50,37.84,172.80,37.85,172.80
RZ_4136256_12546,0,30828,50,0,7,37.88,172.82,37.92,172.85,37.98,172.78,38.00,172.70,37.99,172.62,37.98,172.60,37.98,172.57,37.96,172.53,37.95,172.55,37.94,172.60,37.92,172.62,37.94,172.35,37.95,172.05,37.95,171.78,37.91,171.80,37.88,172.03,37.84,172.22,37.84,172.50,37.84,172.62,37.81,172.75,37.79,172.82,37.74,172.82,37.73,172.85,37.73,172.68,37.76,172.53,37.79,172.40,37.79,172.45,37.79,172.47,37.77,172.47,37.79,172.53,37.80,172.60,37.81,172.68,37.84,172.62,37.88,172.50,37.89,172.40,37.90,172.30,37.89,172.28,37.83,172.28,37.74,172.28,37.62,172.22,37.34,172.20,37.05,172.22,36.67,172.28,36.30,172.47,35.81,172.70,35.27,172.78,34.79,172.72,34.23,172.62,33.73,172.70,33.17,172.78
RZ_4136256_12547,0,30828,51,0,2,32.64,172.90,32.11,173.05,31.56,173.12,31.06,173.38,30.46,173.70,30.12,174.05,29.69,174.15,29.24,174.25,28.75,174.30,28.48,174.32,28.32,174.22,28.21,174.15,28.06,174.07,28.00,174.10,27.90,174.15,27.86,174.00,27.85,173.82,27.86,173.65,27.86,173.65,27.86,173.68,27.86,173.62,27.88,173.57,27.93,173.35,27.99,173.18,28.11,173.12,28.21,173.18,28.27,173.25,28.26,173.28,28.24,173.38,28.21,173.47,28.19,173.50,28.18,173.47,28.16,173.47,28.16,173.45,28.12,173.43,28.11,173.32,28.10,173.28,28.12,173.22,28.12,173.38,28.12,173.68,28.11,173.97,28.10,174.10,28.10,174.07,28.11,173.85,28.15,173.68,28.21,173.68,28.26,173.85,28.34,173.72,28.40,173.43,28.45,173.18,28.45,173.28
RZ_4136256_12548,0,30828,51,0,2,28.45,173.38,28.45,173.30,28.49,173.15,28.50,172.93,28.49,172.82,28.48,172.75,28.49,172.72,28.64,172.72,28.79,172.70,28.85,172.78,28.77,172.85,28.71,172.90,28.79,172.90,28.86,172.90,28.96,172.75,29.01,172.53,29.05,172.28,29.01,172.65,28.96,173.10,28.95,173.55,28.98,173.55,29.01,173.43,29.01,173.28,29.02,173.12,29.04,173.10,29.02,173.07,28.98,173.10,28.94,173.18,28.93,173.22,28.94,173.22,28.96,173.25,28.96,173.38,28.96,173.47,28.98,173.57,28.99,173.80,28.98,174.03,28.95,174.28,28.93,174.32,28.94,174.10,28.96,173.82,29.00,173.57,29.01,173.60,29.02,173.60,29.00,173.68,28.98,173.75,28.95,173.82,28.94,173.82,28.93,173.82,28.93,173.97,28.93,174.10,28.93,174.22
RZ_4136256_12549,0,30828,50,0,2,28.96,174.25,29.01,174.10,29.07,173.90,29.10,173.62,29.09,173.50,29.07,173.45,29.07,173.53,29.09,173.65,29.04,173.78,28.98,174.00,28.98,174.12,29.05,173.95,29.16,173.62,29.20,173.53,29.14,173.80,29.04,174.10,28.96,174.12,28.95,174.15,28.95,174.10,28.96,174.10,29.01,174.05,29.06,174.00,29.09,173.95,29.07,173.90,29.07,173.78,29.11,173.65,29.15,173.65,29.16,173.78,29.10,174.00,29.04,174.10,28.98,174.15,28.98,174.10,28.96,174.07,28.95,174.07,28.91,174.15,28.88,174.30,28.90,174.43,28.96,174.50,28.98,174.47,28.94,174.43,28.88,174.40,28.85,174.45,28.84,174.40,28.85,174.32,28.85,174.25,28.86,174.35,28.89,174.40,28.94,174.38,28.98,174.30,28.94,174.28
RZ_4136256_12550,0,30828,50,0,2,28.88,174.30,28.81,174.35,28.81,174.35,28.82,174.38,28.84,174.40,28.84,174.65,28.82,174.88,28.71,175.15,28.60,175.18,28.57,175.12,28.65,175.05,28.73,175.03,28.73,175.07,28.71,175.12,28.70,175.15,28.74,175.15,28.76,175.10,28.79,175.10,28.80,175.12,28.77,175.00,28.77,174.88,28.76,174.72,28.77,174.72,28.75,174.78,28.74,174.80,28.73,174.85,28.69,174.95,28.64,175.18,28.59,175.38,28.56,175.45,28.57,175.45,28.59,175.45,28.61,175.32,28.62,175.20,28.66,175.05,28.69,175.05,28.69,175.03,28.69,175.03,28.70,175.05,28.71,175.15,28.65,175.20,28.59,175.28,28.54,175.60,28.51,175.93,28.51,175.93,28.52,175.55,28.54,175.20,28.51,175.25,28.46,175.38,28.41,175.50
RZ_4136256_12551,0,30828,50,0,2,28.36,175.62,28.36,175.70,28.36,175.70,28.38,175.60,28.39,175.50,28.40,175.45,28.38,175.45,28.35,175.53,28.35,175.62,28.38,175.75,28.41,175.70,28.40,175.65,28.32,175.60,28.24,175.60,28.15,175.60,28.12,175.57,28.10,175.55,28.07,175.57,28.07,175.60,28.07,175.72,28.09,175.72,28.09,175.60,28.10,175.43,28.09,175.80,28.07,176.28,28.07,176.43,28.10,176.07,28.11,175.78,28.07,175.85,28.04,175.93,28.04,176.00,28.07,176.00,28.11,175.95,28.07,175.90,28.04,175.95,27.99,176.05,27.95,176.15,27.93,176.15,27.90,176.10,27.89,176.05,27.85,176.05,27.84,176.20,27.81,176.35,27.80,176.53,27.80,176.57,27.86,176.50,27.95,176.40,28.05,176.32,28.07,176.32,28.09,176.28
RZ_4136256_12552,0,30828,50,0,2,28.07,175.97,28.06,175.68,28.04,175.72,28.02,176.03,28.00,176.35,28.00,176.38,28.01,176.38,27.98,176.45,27.95,176.55,27.93,176.50,27.89,176.38,27.86,176.25,27.86,176.25,27.91,176.28,27.94,176.30,27.91,176.28,27.89,176.20,27.85,176.18,27.81,176.22,27.76,176.30,27.74,176.32,27.75,176.32,27.73,176.38,27.69,176.50,27.66,176.57,27.66,176.60,27.73,176.53,27.80,176.50,27.85,176.40,27.82,176.32,27.80,176.25,27.79,176.22,27.79,176.22,27.79,176.20,27.79,176.35,27.77,176.60,27.69,176.88,27.61,176.88,27.62,176.72,27.70,176.55,27.71,176.68,27.65,176.82,27.66,176.82,27.73,176.68,27.71,176.75,27.64,176.97,27.56,177.12,27.54,177.07,27.52,177.03,27.52,177.07
RZ_4136256_12553,0,30828,50,0,2,27.52,177.15,27.52,177.20,27.49,177.22,27.44,177.18,27.40,177.03,27.46,176.80,27.54,176.57,27.60,176.45,27.60,176.43,27.65,176.38,27.70,176.30,27.64,176.28,27.54,176.32,27.41,176.43,27.40,176.55,27.36,176.70,27.35,176.57,27.40,176.45,27.46,176.30,27.52,176.20,27.51,176.20,27.50,176.22,27.48,176.35,27.48,176.35,27.46,176.38,27.48,176.43,27.49,176.28,27.44,176.12,27.39,175.93,27.39,175.90,27.45,175.85,27.41,176.12,27.30,176.43,27.23,176.45,27.29,175.93,27.35,175.43,27.36,175.55,27.34,175.82,27.31,176.10,27.30,176.00,27.30,175.93,27.35,175.88,27.40,175.85,27.43,175.85,27.40,175.90,27.38,175.97,27.34,175.97,27.32,175.88,27.30,175.78,27.31,175.78
RZ_4136256_12554,0,30828,50,0,2,27.26,175.78,27.20,175.85,27.23,175.93,27.30,175.93,27.40,175.82,27.43,175.78,27.43,175.80,27.43,175.80,27.41,175.75,27.44,175.70,27.45,175.65,27.44,175.60,27.40,175.57,27.36,175.57,27.36,175.57,27.36,175.60,27.35,175.62,27.30,175.68,27.26,175.68,27.24,175.62,27.20,175.65,27.16,175.65,27.11,175.62,27.11,175.50,27.14,175.43,27.14,175.57,27.12,175.75,27.12,175.82,27.14,175.62,27.15,175.35,27.15,175.10,27.15,174.97,27.15,175.10,27.15,175.28,27.18,175.12,27.21,174.78,27.24,174.60,27.23,174.80,27.18,175.05,27.15,175.07,27.12,175.10,27.15,175.10,27.15,174.88,27.12,174.65,27.09,174.53,27.06,174.62,27.06,174.80,27.04,174.90,27.00,175.00,27.01,175.00
RZ_4136256_12555,0,30828,50,0,2,27.10,175.07,27.20,175.12,27.24,175.05,27.26,174.62,27.27,174.22,27.30,173.88,27.29,173.85,27.29,173.80,27.32,173.62,27.36,173.43,27.40,173.25,27.34,173.47,27.29,173.68,27.23,173.85,27.24,173.85,27.25,173.85,27.26,173.85,27.25,173.78,27.24,173.68,27.21,173.60,27.24,173.57,27.30,173.35,27.27,173.10,27.24,172.47,27.05,172.07,26.94,171.28,26.79,170.70,26.84,169.55,26.88,168.62,26.95,167.53,27.06,166.22,27.19,164.90,27.34,163.62,27.45,162.45,27.57,161.18,27.73,159.47,27.86,158.00,28.04,156.30,28.19,155.03,28.31,153.93,28.35,152.72,28.39,151.53,28.44,150.22,28.57,148.90,28.80,147.47,29.12,145.80,29.40,144.57,29.68,143.10,29.84,142.05,30.09,140.75
RZ_4136256_12556,0,30828,49,0,2,30.25,139.62,30.40,138.47,30.51,137.30,30.60,136.35,30.62,135.62,30.61,134.62,30.56,133.85,30.34,132.93,30.09,132.70,29.90,132.25,29.94,131.95,29.99,131.57,30.01,131.25,29.95,130.93,29.90,130.62,29.84,130.53,29.77,130.35,29.70,130.28,29.64,130.22,29.65,130.20,29.64,130.10,29.62,130.00,29.62,129.88,29.49,129.85,29.35,129.75,29.24,129.70,29.26,129.65,29.35,129.68,29.43,129.75,29.32,129.85,29.19,129.90,29.15,129.90,29.24,130.12,29.30,130.40,29.29,130.50,29.29,130.35,29.27,130.47,29.16,130.75,29.05,131.05,28.96,131.07,28.96,131.10,28.95,131.15,28.93,131.50,28.89,131.82,28.86,132.10,28.90,132.07,28.93,132.22,28.93,132.38,28.88,132.47
RZ_4136256_12557,0,30828,200,0,3,28.82,132.38,28.76,132.28,28.73,132.22,28.74,132.20,28.77,132.12,28.81,132.05,28.86,131.97,28.91,131.95,28.96,132.15,28.95,132.35,28.93,132.72,28.86,132.90,28.80,133.05,28.76,133.00,28.77,132.93,28.80,132.85,28.80,132.88,28.79,132.90,28.75,132.97,28.73,133.07,28.70,133.15,28.68,133.20,28.66,133.22,28.65,133.22,28.64,133.30,28.64,133.35,28.60,133.28,28.56,133.12,28.71,132.95,28.89,132.88,29.07,132.82,28.96,132.90,28.85,133.03,28.69,133.20,28.64,133.30,28.60,133.30,28.62,133.22,28.64,133.20,28.65,133.22,28.68,133.25,28.70,133.28,28.73,133.30,28.75,133.35,28.76,133.50,28.76,133.65,28.79,133.72,28.81,133.65,28.84,133.68,28.82,133.72,28.82,133.85,28.88,133.60,28.94,133.32,29.00,133.05,29.02,133.05,29.01,133.07,29.01,133.12,29.01,133.18,29.01,133.10,29.01,133.03,29.01,133.03,28.95,133.10,28.90,133.07,28.90,133.00,28.96,132.93,29.00,132.95,29.00,132.95,29.00,132.97,29.01,132.88,29.02,132.75,29.06,132.68,29.09,132.72,29.10,132.82,29.10,132.85,29.02,132.90,28.95,132.88,28.98,132.78,29.05,132.82,29.11,132.88,29.09,133.00,29.07,133.03,29.06,133.07,29.02,133.07,28.99,133.05,28.94,133.03,28.91,133.05,28.89,133.07,28.89,133.07,28.89,133.10,28.89,133.12,28.88,133.22,28.89,133.30,28.89,133.35,28.94,133.32,29.00,133.20,29.00,133.10,28.95,133.10,28.89,133.15,28.90,132.97,28.93,132.75,28.95,132.45,28.96,132.38,28.98,132.30,28.95,132.30,28.94,132.10,28.91,131.95,28.91,131.88,28.90,132.03,28.89,132.32,28.93,132.55,28.99,132.40,29.01,132.10,28.99,131.90,28.95,132.03,28.95,132.07,28.96,132.05,28.98,131.88,28.99,131.78,28.98,131.90,28.94,132.12,28.88,132.35,28.82,132.40,28.80,132.47,28.80,132.57,28.82,132.62,28.85,132.68,28.88,132.68,28.90,132.57,28.93,132.47,28.91,132.38,28.86,132.38,28.82,132.38,28.79,132.40,28.76,132.40,28.76,132.43,28.77,132.43,28.79,132.43,28.75,132.40,28.71,132.32,28.71,132.35,28.73,132.50,28.77,132.70,28.79,132.80,28.81,132.82,28.82,132.88,28.86,132.60,28.89,132.32,28.88,132.12,28.84,132.18,28.79,132.20,28.77,132.20,28.77,132.28,28.77,132.38,28.77,132.40,28.77,132.38,28.77,132.35,28.77,132.07,28.76,131.82,28.75,131.70,28.73,131.85,28.66,132.00,28.62,132.03,28.70,132.03,28.80,132.05,28.81,132.10,28.73,132.00,28.65,131.85,28.64,131.88,28.60,132.05,28.62,132.22,28.71,132.20,28.80,132.18,28.85,132.22,28.89,132.32,28.91,132.40,28.86,132.40,28.81,132.25,28.75,132.10,28.71,131.95,28.73,131.78,28.75,131.68,28.70,131.68,28.61,131.88,28.57,131.95,28.66,131.80,28.74,131.68,28.75,131.80,28.71,132.07,28.70,132.15,28.74,131.95,28.79,131.60,28.81,131.45,28.80,131.30,28.80,131.25,28.81,131.15,28.82,131.05,28.82,131.03,28.82,131.07,28.84,131.03,28.82,130.90,28.82,130.80
RZ_4136256_12558,0,30828,50,0,3,28.79,130.75,28.79,130.75,28.80,130.72,28.82,130.70,28.82,130.80,28.82,130.80,28.82,130.72,28.85,130.55,28.82,130.43,28.79,130.40,28.75,130.47,28.75,130.45,28.71,130.45,28.69,130.30,28.65,130.32,28.65,130.32,28.65,130.30,28.64,130.38,28.64,130.38,28.74,130.40,28.99,130.30,29.29,130.28,29.65,130.25,29.86,130.25,30.25,130.28,30.71,130.35,31.48,130.43,32.30,130.60,33.16,130.80,33.98,131.38,34.76,132.32,35.58,133.25,36.16,134.57,36.70,135.72,37.26,137.40,37.77,138.47,38.34,139.93,38.69,141.38,39.26,143.20,39.74,144.97,40.30,146.43,40.80,148.15,41.49,150.03,42.19,151.57,42.89,152.90,43.42,153.47,43.85,155.03,44.23,156.35,44.46,158.30,44.71,159.25
RZ_4136256_12559,0,30828,50,0,3,44.77,160.90,44.80,162.00,44.64,163.82,44.52,165.15,44.38,166.70,44.29,167.75,44.23,168.65,44.20,169.50,44.17,170.47,44.05,171.03,43.91,171.38,43.84,171.55,43.90,171.75,43.88,171.80,43.76,171.78,43.61,171.80,43.52,172.05,43.46,172.22,43.34,172.25,43.20,172.20,43.09,172.20,43.02,172.28,42.98,172.20,42.91,172.10,42.89,171.97,42.86,171.90,42.80,171.75,42.69,171.60,42.59,171.45,42.51,171.38,42.50,171.30,42.48,171.35,42.49,171.38,42.36,171.22,42.25,171.03,42.12,170.82,42.11,170.82,42.05,170.82,41.99,170.85,41.92,170.93,41.94,171.00,41.90,171.07,41.83,171.10,41.76,171.03,41.75,170.82,41.79,170.47,41.80,170.22,41.76,170.07,41.70,170.05,41.61,169.88
RZ_4136256_12560,0,30828,50,0,3,41.51,169.72,41.40,169.60,41.35,169.65,41.34,169.68,41.36,169.70,41.42,169.68,41.52,169.45,41.61,169.20,41.67,168.93,41.71,168.82,41.71,168.80,41.73,168.75,41.71,168.78,41.71,168.78,41.74,168.62,41.79,168.30,41.73,167.97,41.65,167.78,41.55,167.78,41.50,167.75,41.46,167.78,41.41,167.80,41.41,167.80,41.41,167.82,41.40,167.88,41.39,167.90,41.38,167.93,41.40,168.03,41.46,168.12,41.52,168.05,41.54,167.95,41.52,167.82,41.50,167.80,41.50,167.75,41.50,167.70,41.50,167.50,41.50,167.32,41.49,167.12,41.45,167.20,41.36,167.32,41.29,167.40,41.25,167.38,41.27,167.30,41.29,167.25,41.29,167.25,41.29,167.25,41.35,167.22,41.42,167.10,41.51,166.97,41.52,166.88
RZ_4136256_12561,0,30828,50,0,3,41.55,166.90,41.56,166.93,41.58,166.85,41.56,166.78,41.56,166.62,41.55,166.55,41.51,166.62,41.44,166.80,41.39,166.95,41.34,166.97,41.33,166.97,41.33,166.95,41.33,166.93,41.38,166.88,41.41,166.88,41.48,166.88,41.49,166.97,41.46,167.05,41.40,166.78,41.35,166.45,41.34,166.10,41.36,166.10,41.38,166.22,41.35,166.45,41.30,166.70,41.27,166.60,41.27,166.32,41.31,166.10,41.30,166.18,41.27,166.25,41.25,166.28,41.29,166.22,41.30,166.20,41.30,166.18,41.30,166.18,41.34,166.18,41.36,166.18,41.39,165.97,41.40,165.80,41.45,165.65,41.49,165.70,41.51,165.72,41.51,165.82,41.45,165.90,41.40,165.97,41.38,165.97,41.41,165.97,41.45,166.00,41.45,166.03,41.42,166.05
RZ_4136256_12562,0,30828,49,0,3,41.40,166.07,41.38,166.05,41.39,166.00,41.36,165.97,41.33,165.88,41.29,165.78,41.31,165.70,41.33,165.70,41.33,165.72,41.33,165.75,41.38,165.75,41.40,165.85,41.42,165.97,41.36,166.10,41.30,166.07,41.26,166.07,41.23,166.12,41.21,166.15,41.26,166.18,41.34,166.07,41.41,165.82,41.41,165.62,41.39,165.45,41.36,165.45,41.35,165.43,41.35,165.43,41.35,165.40,41.34,165.40,41.38,165.38,41.44,165.32,41.45,165.43,41.42,165.57,41.38,165.68,41.39,165.75,41.46,165.82,41.52,165.95,41.60,166.00,41.62,165.55,41.64,165.07,41.64,164.62,41.60,164.93,41.58,165.22,41.56,165.53,41.58,165.53,41.60,165.47,41.64,165.18,41.66,164.90,41.62,164.93,41.56,165.20
RZ_4136256_12563,0,30828,51,0,3,41.52,165.50,41.56,165.55,41.59,165.60,41.59,165.68,41.55,165.75,41.52,165.82,41.54,165.47,41.58,165.07,41.60,164.70,41.61,164.78,41.61,164.95,41.61,165.07,41.60,165.22,41.60,165.25,41.60,165.28,41.60,165.20,41.60,165.15,41.61,165.07,41.62,165.03,41.66,164.97,41.66,164.97,41.67,165.00,41.69,165.03,41.71,164.93,41.69,164.88,41.65,164.78,41.61,164.70,41.60,164.62,41.59,164.65,41.60,164.70,41.62,164.82,41.65,165.03,41.64,165.25,41.62,165.40,41.64,165.25,41.66,165.07,41.70,164.90,41.64,164.85,41.56,164.82,41.55,164.80,41.64,164.85,41.73,164.88,41.74,164.90,41.74,164.82,41.73,164.75,41.71,164.68,41.74,164.65,41.77,164.80,41.81,164.97,41.79,165.25,41.79,165.38
RZ_4136256_12564,0,30828,50,0,8,41.80,165.40,41.85,165.22,41.89,165.05,41.89,164.95,41.84,164.68,41.79,164.43,41.80,164.18,41.80,164.20,41.77,164.20,41.65,164.20,41.55,164.18,41.46,164.18,41.35,164.18,41.12,164.15,40.67,164.15,40.23,164.28,39.77,164.43,39.17,164.62,38.48,164.75,37.70,164.88,36.89,164.95,36.11,164.93,35.19,164.78,34.44,164.62,33.64,164.55,32.90,164.57,32.15,164.57,31.31,164.60,30.76,164.68,30.16,164.75,29.86,164.88,29.40,164.97,29.20,164.72,28.89,164.43,28.65,164.12,28.41,164.15,28.30,164.15,28.21,164.20,28.12,164.25,28.09,163.72,28.12,163.15,28.09,162.45,28.00,162.30,27.85,162.38,27.80,162.60,27.73,162.55,27.71,162.30,27.71,162.00,27.69,162.00,27.56,162.03
RZ_4136256_12565,0,30828,49,0,8,27.43,162.10,27.25,162.18,27.19,162.28,27.05,162.35,26.93,162.43,26.81,162.38,26.77,162.25,26.80,162.12,26.76,162.28,26.71,162.43,26.70,162.53,26.70,162.45,26.71,162.22,26.70,162.12,26.73,162.05,26.71,162.38,26.73,162.68,26.75,162.95,26.79,162.97,26.82,162.90,26.90,162.88,26.99,162.82,27.06,162.90,27.06,162.85,27.06,162.65,27.06,162.45,27.06,162.28,27.11,162.12,27.23,161.95,27.35,161.78,27.40,162.12,27.38,162.47,27.36,162.60,27.45,162.38,27.51,162.45,27.49,162.78,27.35,162.97,27.24,162.85,27.34,162.70,27.49,162.62,27.62,162.50,27.62,162.43,27.62,162.40,27.64,162.43,27.65,162.53,27.62,162.60,27.59,162.70,27.54,162.72,27.54,162.70
RZ_4136256_12566,0,30828,50,0,8,27.55,162.68,27.55,162.68,27.55,162.70,27.56,162.72,27.61,162.72,27.65,162.82,27.64,162.90,27.62,163.05,27.65,163.12,27.69,163.07,27.77,162.95,27.82,162.85,27.85,162.80,27.84,162.72,27.81,162.68,27.80,162.68,27.77,162.85,27.77,163.03,27.79,163.10,27.82,163.07,27.77,163.05,27.73,163.07,27.66,163.12,27.65,163.15,27.65,163.10,27.69,163.00,27.76,162.88,27.82,162.85,27.88,162.85,27.94,162.95,28.00,163.03,28.02,163.07,28.00,163.03,27.98,162.93,27.98,162.82,27.96,162.93,27.94,163.07,27.93,163.20,27.93,163.18,27.95,163.18,27.96,163.15,27.98,163.15,27.99,163.15,28.00,163.12,28.00,163.10,28.00,163.05,28.01,162.95,28.05,162.88,28.07,162.80,28.14,162.55
RZ_4136256_12567,0,30828,50,0,3,28.18,162.30,28.21,162.20,28.21,162.35,28.20,162.50,28.19,162.50,28.11,162.45,28.04,162.38,28.02,162.32,28.07,162.30,28.11,162.30,28.10,162.32,28.15,162.32,28.21,162.35,28.23,162.38,28.10,162.47,27.96,162.55,27.98,162.47,28.05,162.32,28.12,162.20,28.12,162.22,28.12,162.28,28.11,162.35,28.10,162.38,28.12,162.43,28.14,162.50,28.16,162.57,28.16,162.65,28.20,162.68,28.24,162.70,28.29,162.75,28.30,162.80,28.15,162.88,27.99,162.93,27.94,162.95,28.05,162.95,28.16,162.97,28.18,162.72,28.19,162.45,28.18,162.38,28.11,162.60,28.06,162.80,28.01,162.62,28.01,162.43,28.01,162.28,28.01,162.53,28.05,162.78,28.07,163.03,28.12,163.07,28.15,162.70,28.19,162.28
RZ_4136256_12568,0,30828,51,0,3,28.20,162.18,28.12,162.47,28.07,162.78,28.05,162.72,28.09,162.62,28.11,162.55,28.11,162.50,28.12,162.47,28.12,162.45,28.12,162.45,28.14,162.47,28.15,162.47,28.12,162.50,28.09,162.50,28.07,162.50,28.09,162.50,28.10,162.47,28.10,162.53,28.11,162.60,28.12,162.55,28.15,162.25,28.18,161.95,28.19,161.95,28.19,162.10,28.16,162.25,28.12,162.25,28.07,162.28,28.06,162.30,28.05,162.30,28.05,162.25,28.05,162.22,28.10,162.10,28.15,162.05,28.16,162.15,28.14,162.22,28.12,162.32,28.11,162.32,28.10,162.40,28.07,162.50,28.06,162.43,28.06,162.32,28.05,162.25,28.04,162.30,28.04,162.15,28.07,161.95,28.09,161.88,28.10,162.00,28.10,162.05,28.09,161.95,28.09,161.85,28.09,161.82
RZ_4136256_12569,0,30828,51,0,8,28.10,161.75,28.09,161.70,28.09,161.68,28.10,161.75,28.11,162.07,28.15,162.38,28.15,162.62,28.18,162.62,28.19,162.38,28.18,162.10,28.18,161.95,28.15,162.07,28.15,162.22,28.18,162.07,28.20,161.90,28.21,161.70,28.16,161.70,28.11,161.70,28.06,161.75,28.04,161.85,28.01,161.90,27.99,161.85,27.98,161.75,27.96,161.82,27.91,162.07,27.91,162.35,27.94,162.47,28.06,162.47,28.16,162.45,28.24,162.30,28.23,162.00,28.20,161.68,28.14,161.72,28.07,161.97,28.00,162.30,27.94,162.38,27.91,162.12,27.93,161.78,27.91,161.80,27.89,162.15,27.90,162.30,27.99,162.10,28.04,162.00,28.06,162.18,28.04,162.38,28.04,162.45,28.04,162.25,28.04,162.05,28.05,161.88,28.05,161.93,28.06,161.97
RZ_4136256_12570,0,30828,50,0,5,28.07,162.05,28.11,162.07,28.14,162.22,28.14,162.40,28.09,162.35,28.05,162.03,28.06,161.70,28.07,161.60,28.09,161.57,28.09,161.55,28.07,161.72,28.06,161.95,28.07,162.10,28.10,162.03,28.14,161.97,28.15,162.00,28.18,162.03,28.18,162.07,28.16,162.10,28.07,162.12,28.00,162.07,27.98,162.03,28.04,161.93,28.06,161.90,28.00,161.90,27.94,161.97,27.89,162.10,27.86,162.22,27.82,162.35,27.81,162.35,27.81,162.12,27.80,161.88,27.80,161.65,27.79,161.65,27.82,161.65,27.84,161.88,27.85,162.12,27.88,162.10,27.90,161.82,27.99,161.53,28.04,161.47,28.04,161.43,27.96,161.40,27.93,161.43,27.96,161.40,28.02,161.40,28.05,161.40,27.98,161.45,27.84,161.47,27.65,161.68
RZ_4136256_12571,0,30828,50,0,5,27.55,161.85,27.27,162.00,27.01,161.95,26.51,161.90,26.19,161.88,25.71,161.78,25.41,161.68,25.01,161.65,24.80,161.75,24.55,161.82,24.43,161.82,24.27,161.80,24.23,161.82,24.19,161.90,24.20,161.80,24.21,161.70,24.21,161.57,24.16,161.62,24.10,161.70,24.10,161.72,24.10,161.70,24.11,161.65,24.20,161.50,24.32,161.32,24.45,161.12,24.54,161.00,24.56,161.00,24.59,160.97,24.57,160.95,24.52,160.93,24.46,160.90,24.41,160.90,24.35,160.90,24.32,160.95,24.30,161.00,24.34,161.05,24.39,161.05,24.43,160.97,24.41,160.88,24.38,160.90,24.39,161.03,24.44,161.12,24.50,161.10,24.52,160.97,24.55,160.62,24.57,160.28,24.60,160.00,24.55,159.95,24.49,159.97,24.44,160.07
RZ_4136256_12572,0,30828,49,0,5,24.45,160.25,24.48,160.40,24.48,160.60,24.46,160.72,24.49,160.60,24.51,160.38,24.54,160.15,24.57,160.12,24.68,160.10,24.77,160.15,24.82,160.30,24.77,160.47,24.73,160.57,24.68,160.62,24.73,160.70,24.79,160.78,24.82,160.82,24.81,160.82,24.77,160.75,24.76,160.68,24.77,160.60,24.81,160.50,24.84,160.43,24.86,160.32,24.95,160.28,25.02,160.30,25.05,160.38,25.01,160.40,24.99,160.38,25.00,160.35,25.00,160.38,25.00,160.38,25.00,160.40,24.98,160.47,24.95,160.57,24.95,160.47,25.02,160.28,25.09,160.07,25.12,160.05,25.02,160.15,24.91,160.25,24.90,160.25,25.00,160.20,25.10,160.18,25.04,160.35,24.99,160.47,24.91,160.57,24.88,160.60,24.84,160.55
RZ_4136256_12573,0,30828,49,0,5,24.82,160.45,24.82,160.35,24.86,160.28,24.93,160.28,25.00,160.30,25.01,160.38,25.02,160.40,25.04,160.32,25.06,160.15,25.02,159.97,24.96,159.90,24.95,159.95,25.05,159.88,25.16,159.78,25.19,159.68,25.12,159.78,25.10,159.88,25.12,160.20,25.18,160.45,25.16,160.80,25.15,160.93,25.18,160.55,25.19,160.07,25.20,159.78,25.16,159.93,25.12,160.07,25.11,160.00,25.14,159.85,25.20,159.72,25.24,159.85,25.23,160.05,25.21,160.25,25.23,160.30,25.26,160.35,25.29,160.38,25.31,160.38,25.34,160.32,25.35,160.32,25.34,160.35,25.31,160.22,25.29,160.07,25.26,160.18,25.27,160.45,25.31,160.55,25.39,160.43,25.41,160.30,25.43,160.28,25.43,160.25,25.41,160.20
RZ_4136256_12574,0,30828,50,0,5,25.41,160.10,25.43,159.97,25.45,159.90,25.49,159.80,25.52,159.70,25.51,159.75,25.46,159.90,25.41,160.05,25.44,160.05,25.51,159.93,25.59,159.82,25.57,159.80,25.57,159.93,25.57,160.00,25.62,160.05,25.70,159.72,25.75,159.38,25.75,159.25,25.73,159.53,25.71,159.80,25.73,159.85,25.73,159.85,25.77,159.90,25.84,160.03,25.90,160.12,25.95,160.03,26.00,159.88,26.01,159.75,25.94,160.10,25.88,160.45,25.85,160.68,25.88,160.45,25.89,160.18,25.89,160.00,25.95,159.95,26.01,159.97,26.06,160.00,26.04,160.03,26.00,160.03,25.96,160.07,26.00,160.15,26.06,160.32,26.14,160.45,26.14,160.72,26.14,160.90,26.21,160.82,26.26,160.55,26.26,160.30,26.20,160.25,26.16,160.22
RZ_4136256_12575,0,30828,50,0,5,26.21,160.15,26.25,160.12,26.25,160.15,26.25,160.20,26.25,160.22,26.26,160.22,26.25,160.22,26.24,160.22,26.30,160.22,26.36,160.15,26.54,160.05,26.64,159.93,26.70,159.97,26.65,160.10,26.59,160.20,26.56,160.20,26.56,160.20,26.57,160.22,26.59,160.28,26.66,160.28,26.74,160.30,26.71,160.30,26.64,160.05,26.57,159.78,26.61,159.50,26.71,159.53,26.80,159.55,26.88,159.72,26.86,159.88,26.85,160.03,26.90,159.88,26.96,159.72,27.04,159.60,27.06,159.47,27.14,159.32,27.18,159.40,27.19,159.62,27.15,159.88,27.14,159.90,27.12,159.93,27.10,159.93,27.07,160.00,27.06,160.10,27.05,160.18,27.04,160.20,27.04,160.22,27.04,160.28,27.05,160.32,27.06,160.32,27.07,160.30
RZ_4136256_12576,0,30828,50,0,5,27.14,160.22,27.20,160.07,27.26,159.93,27.27,159.82,27.29,159.78,27.30,159.75,27.31,159.70,27.34,159.60,27.36,159.50,27.38,159.65,27.40,159.90,27.44,160.10,27.48,160.03,27.52,159.97,27.54,160.10,27.54,160.25,27.56,160.03,27.59,159.72,27.61,159.45,27.64,159.50,27.66,159.47,27.69,159.43,27.69,159.35,27.68,159.32,27.65,159.45,27.66,159.60,27.65,159.88,27.66,159.97,27.68,160.10,27.70,160.03,27.79,159.97,27.84,159.93,27.86,160.07,27.82,160.25,27.80,160.47,27.81,160.53,27.82,160.60,27.84,160.55,27.82,160.53,27.81,160.47,27.95,160.18,28.10,159.93,28.19,159.68,28.12,159.70,28.10,159.57,28.15,159.43,28.23,159.28,28.30,159.30,28.36,159.25,28.41,159.20
RZ_4136256_12577,0,30828,51,0,5,28.43,159.20,28.41,159.50,28.43,159.80,28.44,160.07,28.48,160.07,28.49,159.97,28.52,159.85,28.56,159.75,28.59,159.78,28.57,159.78,28.55,159.93,28.52,160.10,28.55,160.12,28.62,160.00,28.69,159.85,28.71,159.62,28.73,159.38,28.76,159.18,28.77,159.25,28.79,159.30,28.77,159.32,28.79,159.35,28.79,159.50,28.79,159.65,28.79,159.78,28.80,159.82,28.80,159.85,28.80,159.82,28.79,159.75,28.77,159.62,28.77,159.55,28.79,159.53,28.80,159.40,28.80,159.35,28.79,159.35,28.81,159.47,28.84,159.55,28.88,159.57,28.86,159.50,28.84,159.45,28.81,159.50,28.80,159.62,28.84,159.53,28.91,159.28,28.96,159.30,28.96,159.55,28.95,159.80,29.00,159.80,29.07,159.80,29.18,159.72,29.21,159.57
RZ_4136256_12578,0,30828,50,0,8,29.23,159.50,29.20,159.50,29.15,159.62,29.14,159.68,29.11,159.85,29.11,159.95,29.14,159.80,29.19,159.50,29.25,159.22,29.26,159.18,29.25,159.12,29.25,159.12,29.31,159.22,29.38,159.25,29.46,159.28,29.50,159.40,29.52,159.62,29.46,159.85,29.41,159.80,29.38,159.65,29.40,159.53,29.41,159.53,29.41,159.57,29.44,159.62,29.50,159.55,29.54,159.47,29.52,159.50,29.40,159.60,29.27,159.72,29.21,159.75,29.27,159.72,29.32,159.72,29.34,159.75,29.40,159.78,29.46,159.80,29.48,159.65,29.40,159.50,29.35,159.32,29.35,159.25,29.36,159.07,29.40,158.95,29.43,158.72,29.45,158.62,29.38,158.82,29.32,159.12,29.34,159.47,29.41,159.55,29.49,159.57,29.50,159.57,29.51,159.55
RZ_4136256_12579,0,30828,50,0,3,29.51,159.50,29.50,159.43,29.46,159.35,29.44,159.35,29.39,159.35,29.38,159.28,29.44,159.20,29.50,159.32,29.56,159.53,29.54,159.72,29.60,159.70,29.66,159.60,29.74,159.40,29.76,159.22,29.76,159.18,29.76,159.30,29.75,159.47,29.74,159.60,29.74,159.60,29.79,159.53,29.82,159.55,29.86,159.60,29.85,159.70,29.84,159.70,29.80,159.70,29.76,159.72,29.80,159.72,29.85,159.88,29.89,160.05,29.90,159.95,29.95,159.68,29.99,159.57,29.98,159.72,29.94,159.88,29.90,159.85,29.90,159.68,29.91,159.53,29.90,159.38,29.90,159.32,29.82,159.30,29.75,159.25,29.68,159.32,29.68,159.43,29.65,159.50,29.62,159.60,29.68,159.70,29.74,159.70,29.82,159.57,29.85,159.43,29.86,159.32
RZ_4136256_12580,0,30828,49,0,3,29.84,159.57,29.79,159.88,29.76,159.97,29.77,159.78,29.80,159.62,29.82,159.68,29.86,159.70,29.94,159.60,30.00,159.53,30.02,159.47,30.02,159.47,30.07,159.53,30.11,159.68,30.15,159.75,30.12,159.80,30.09,159.75,30.06,159.75,30.04,159.75,30.02,159.82,30.05,159.95,30.05,160.10,30.04,160.10,30.00,160.12,30.05,160.12,30.11,160.18,30.20,160.18,30.21,160.07,30.23,159.97,30.25,160.05,30.27,160.22,30.32,160.28,30.36,160.18,30.40,160.07,30.40,160.12,30.38,160.15,30.35,160.03,30.32,159.90,30.30,159.80,30.26,159.82,30.26,159.85,30.27,159.88,30.27,159.88,30.25,159.85,30.23,159.97,30.26,160.03,30.30,160.07,30.30,160.03,30.25,159.97,30.21,159.95
RZ_4136256_12581,0,30828,50,0,8,30.21,159.90,30.23,159.93,30.27,159.93,30.34,159.65,30.30,159.40,30.25,159.18,30.23,159.28,30.30,159.45,30.39,159.60,30.41,159.70,30.43,159.75,30.43,159.45,30.43,159.12,30.43,158.93,30.46,159.00,30.49,159.15,30.51,159.22,30.48,159.12,30.45,158.95,30.43,158.82,30.41,158.88,30.40,158.80,30.43,158.53,30.46,158.25,30.45,158.07,30.43,158.00,30.44,157.57,30.54,156.82,30.69,156.05,30.79,155.72,31.01,155.80,31.16,156.22,31.27,157.45,31.24,159.40,31.19,161.78,31.05,164.80,30.69,168.93,30.24,174.18,29.79,179.55,29.45,185.18,29.34,190.93,29.48,196.80,29.66,202.22,29.62,208.82,29.77,215.90,29.85,223.50,29.77,231.15,29.26,239.70,28.77,248.72,28.69,257.35
RZ_4136256_12582,0,30828,51,0,8,28.74,265.45,28.86,273.35,28.85,281.20,28.89,289.18,29.06,297.18,29.73,304.55,30.44,311.25,31.20,317.45,31.19,323.48,31.07,327.38,30.81,329.25,30.81,329.25
RZ_4136256_12583,0,30828,502,0,0,36.35,359.62,36.35,359.62,36.16,359.25,35.14,358.68,33.94,357.68,32.12,356.45,31.02,354.98,29.91,353.30,29.91,351.68,30.02,349.82,30.20,347.90,29.93,345.88,29.48,343.57,28.98,341.27,28.06,338.73,27.25,336.25,26.46,333.40,25.93,330.60,25.41,327.68,25.21,324.88,25.27,321.85,25.71,318.68,25.95,315.60,26.15,312.45,26.20,309.48,26.25,306.25,26.31,303.25,26.25,300.02,26.24,296.93,26.40,293.20,26.59,290.15,27.16,286.77,27.57,283.88,28.43,280.32,28.89,277.12,29.38,274.25,29.44,271.35,29.77,268.23,30.11,264.70,30.18,261.48,29.96,258.35,29.46,255.70,28.99,253.15,28.54,250.55,28.34,247.60,28.30,244.88,28.19,242.07,28.09,239.53,27.89,236.80,27.49,234.85,27.14,232.72,26.95,230.28,26.99,227.65,26.99,225.38,27.02,223.03,27.11,220.82,27.23,218.20,27.16,216.12,27.04,214.05,26.85,212.25,26.85,210.45,26.94,208.12,27.09,205.82,27.39,203.55,27.65,201.78,27.91,200.15,28.26,198.28,28.61,196.40,28.96,194.12,28.99,192.60,29.05,190.60,28.91,189.20,28.88,187.47,28.77,186.32,28.81,184.82,28.86,183.15,28.99,181.68,29.14,180.20,29.26,179.05,29.46,177.60,29.62,176.53,29.85,174.82,30.12,173.57,30.41,172.10,30.69,170.93,30.77,169.78,30.91,168.75,31.01,168.22,31.11,167.10,31.21,166.47,31.36,165.22,31.39,164.62,31.35,163.80,31.26,163.60,31.31,162.95,31.35,162.53,31.36,161.90,31.36,161.40,31.36,160.80,31.40,160.22,31.40,159.95,31.39,159.43,31.38,159.07,31.43,158.40,31.45,158.05,31.45,157.72,31.39,157.50,31.34,157.30,31.39,157.10,31.43,157.07,31.50,156.82,31.54,156.60,31.54,156.40,31.52,156.45,31.50,156.50,31.50,156.53,31.50,156.47,31.49,156.47,31.45,156.50,31.41,156.53,31.39,156.53,31.38,156.50,31.31,156.43,31.26,156.35,31.24,156.32,31.24,156.45,31.23,156.62,31.20,157.10,31.10,157.47,31.02,157.72,30.98,157.65,31.00,157.43,31.02,157.30,31.02,157.15,31.05,157.20,31.06,157.25,31.09,157.32,31.06,157.40,31.07,157.47,31.10,157.53,31.14,157.53,31.11,157.53,31.09,157.53,31.04,157.53,30.98,157.88,30.93,158.25,30.91,158.70,30.91,158.78,30.89,159.00,30.86,159.15,30.98,159.25,31.11,159.15,31.16,158.85,31.10,158.45,31.06,158.15,31.12,158.15,31.16,158.35,31.11,158.43,31.04,158.38,31.16,158.22,31.36,158.12,31.41,158.40,31.26,158.72,31.14,158.88,31.14,158.80,31.15,158.75,31.12,158.88,31.12,158.93,31.09,158.97,31.06,158.97,31.05,159.12,31.06,159.28,31.07,159.38,31.15,159.25,31.23,159.18,31.29,159.15,31.29,159.00,31.30,158.75,31.31,158.62,31.31,158.70,31.32,158.68,31.34,158.62,31.35,158.60,31.40,158.40,31.44,158.15,31.48,157.88,31.48,157.72,31.51,157.30,31.54,156.88,31.59,156.55,31.61,156.47,31.61,156.32,31.60,156.22,31.56,156.18,31.55,156.32,31.52,156.68,31.55,156.97,31.56,157.60,31.60,157.97,31.60,158.60,31.55,159.45,31.44,161.35,31.34,163.15,31.32,164.95,31.29,166.82,31.00,169.93,30.46,173.55,29.91,177.47,29.56,181.62,29.34,186.40,29.30,191.57,29.39,196.60,29.43,202.05,29.45,207.45,29.82,213.18,30.20,219.40,30.36,226.68,29.95,234.95,29.51,243.45,28.98,252.00,28.49,260.70,28.14,269.25,28.01,277.75,28.00,286.40,28.07,294.62,28.44,302.45,29.15,309.77,29.96,316.70,30.98,323.12,31.86,329.27,32.88,335.15,33.70,340.48,34.27,343.57,34.56,344.95,33.05,350.25,31.68,354.82,31.68,354.82,31.68,354.82,31.68,354.82,40.79,358.68,40.79,358.68,40.09,358.45,39.14,357.85,37.94,356.57,37.41,355.15,37.51,353.65,37.66,352.20,37.79,350.48,37.51,348.55,37.16,346.15,36.42,343.85,35.58,341.23,34.34,338.98,33.44,336.27,32.26,333.85,31.60,331.18,30.93,328.43,30.65,325.77,30.43,322.93,30.32,320.02,30.36,317.05,30.51,314.02,30.73,311.35,30.88,308.45,31.16,305.80,31.39,302.90,31.59,300.10,31.55,297.27,31.55,294.77,31.54,292.07,31.54,289.40,31.57,286.43,31.75,283.43,32.04,280.35,32.36,277.57,32.64,274.95,33.30,272.43,33.89,269.48,34.30,267.00,34.25,264.15,34.21,261.38,34.11,258.77,34.02,256.25,34.02,254.15,34.20,251.30,33.77,249.10,33.26,247.25,33.08,244.85,33.48,242.40,33.83,239.43,33.76,237.43,33.81,235.15,33.92,232.80,34.06,231.00,34.05,229.25,33.31,227.95,32.65,225.88,31.99,223.97,32.05,222.00,32.10,220.07,32.17,218.20,32.10,216.55,32.02,215.03,31.82,213.35,31.81,211.35,31.56,209.90,31.44,208.40,31.27,207.18,31.35,205.38,31.40,204.10,31.51,202.32,31.60,201.15,31.86,199.55,32.15,198.50,32.49,196.88,32.64,195.68,32.75,193.88,32.84,192.43,32.98,190.95,33.09,189.85,33.08,188.60,32.94,187.50,32.80,186.55,32.80,185.65,32.85,184.97,32.84,183.62,32.80,182.62,32.83,181.00,32.90,180.30,32.96,179.38,32.99,178.93,33.15,178.03,33.34,176.78,33.51,175.57,33.59,174.70,33.71,174.05,33.85,173.07,34.04,172.28,34.16,171.50,34.17,171.12,34.16,170.18,34.12,169.45,34.17,168.68,34.21,168.35,34.25,167.53,34.27,166.78,34.31,166.05
RZ_4136256_12584,0,30828,49,0,0,34.36,165.90,34.42,165.75,34.49,165.43,34.58,165.05,34.66,164.65,34.64,164.53,34.62,163.97,34.54,163.47,34.50,163.00,34.42,163.03,34.48,162.65,34.51,162.25,34.51,161.85,34.46,161.90,34.39,161.97,34.36,161.75,34.31,161.45,34.29,161.12,34.26,160.93,34.29,160.62,34.33,160.15,34.31,159.88,34.30,159.72,34.31,159.78,34.39,159.80,34.46,159.78,34.48,159.68,34.45,159.53,34.42,159.38,34.41,159.25,34.40,159.15,34.48,158.88,34.52,158.60,34.52,158.55,34.46,158.72,34.42,158.90,34.42,158.88,34.50,158.80,34.58,158.65,34.55,158.57,34.44,158.55,34.34,158.50,34.30,158.40,34.26,158.28,34.25,158.22,34.30,158.22,34.34,158.22,34.33,158.35,34.27,158.53
RZ_4136256_12585,0,30828,50,0,0,34.24,158.70,34.27,158.80,34.35,158.75,34.42,158.70,34.44,158.62,34.45,158.62,34.45,158.60,34.45,158.60,34.44,158.60,34.40,158.62,34.36,158.60,34.33,158.55,34.29,158.97,34.25,159.47,34.19,159.95,34.11,159.93,34.06,159.90,34.01,160.03,34.00,160.20,34.00,160.38,34.01,160.38,34.04,160.35,34.06,160.20,34.06,160.10,34.05,160.25,33.99,160.65,33.90,161.05,33.80,161.18,33.73,161.25,33.69,161.32,33.67,161.25,33.65,161.10,33.61,160.95,33.61,160.97,33.65,160.97,33.71,161.15,33.74,161.30,33.75,161.53,33.75,161.60,33.71,161.68,33.67,161.72,33.59,161.60,33.41,161.47,33.20,161.50,32.74,161.62,32.40,161.75,31.94,161.72,31.69,161.75,31.29,161.78,31.05,161.97
RZ_4136256_12586,0,30828,50,0,0,30.65,162.07,30.32,162.18,29.94,162.40,29.74,162.70,29.54,162.75,29.38,162.53,29.10,162.32,28.84,162.47,28.41,162.68,28.15,162.85,27.84,162.82,27.71,162.70,27.61,162.40,27.57,162.15,27.46,161.95,27.34,161.90,27.23,161.93,27.15,162.00,27.06,162.10,27.02,162.10,27.05,162.10,27.04,162.12,26.98,162.12,26.93,162.22,26.93,162.30,26.96,162.10,27.01,161.82,27.06,161.45,27.10,161.40,27.10,161.35,27.09,161.43,27.09,161.45,27.07,161.62,27.07,161.78,27.07,161.95,27.01,161.97,26.94,161.95,26.93,161.90,26.98,161.85,27.05,161.82,27.07,161.82,27.04,161.82,26.99,161.85,26.91,161.82,26.90,161.70,26.90,161.57,26.89,161.72,26.88,162.00,26.85,162.25,26.85,162.07
RZ_4136256_12587,0,30828,50,0,0,26.85,161.90,26.94,161.85,26.99,161.97,27.04,162.00,27.02,161.90,27.04,161.78,27.04,161.72,27.05,161.65,27.07,161.60,27.10,161.53,27.11,161.50,27.11,161.50,27.16,161.50,27.23,161.50,27.25,161.50,27.21,161.57,27.23,161.68,27.26,161.75,27.29,162.12,27.30,162.45,27.31,162.72,27.32,162.60,27.30,162.43,27.27,162.32,27.25,162.30,27.25,162.32,27.21,162.38,27.18,162.45,27.16,162.57,27.19,162.75,27.20,162.90,27.19,162.88,27.19,162.75,27.20,162.65,27.21,162.55,27.21,162.43,27.21,162.12,27.23,161.95,27.20,162.20,27.16,162.60,27.12,163.00,27.12,162.95,27.14,162.85,27.18,162.78,27.18,162.70,27.15,162.68,27.23,162.68,27.31,162.68,27.38,162.70,27.30,162.72
RZ_4136256_12588,0,30828,50,0,0,27.24,162.75,27.21,162.78,27.19,162.82,27.19,162.80,27.18,162.70,27.19,162.57,27.20,162.45,27.20,162.50,27.19,162.57,27.16,162.70,27.18,162.72,27.20,162.72,27.25,162.70,27.27,162.68,27.32,162.60,27.35,162.62,27.34,162.65,27.29,162.75,27.26,162.78,27.27,162.80,27.29,162.75,27.30,162.70,27.27,162.88,27.25,163.12,27.21,163.43,27.23,163.50,27.25,163.55,27.31,163.53,27.34,163.50,27.36,163.50,27.38,163.28,27.39,163.03,27.40,162.80,27.39,162.82,27.39,162.75,27.41,162.65,27.44,162.57,27.41,162.60,27.36,162.62,27.31,162.80,27.26,163.12,27.29,163.47,27.35,163.40,27.41,163.18,27.41,162.95,27.40,162.97,27.39,163.00,27.39,163.03,27.40,163.05,27.41,163.05
RZ_4136256_12589,0,30828,49,0,0,27.48,163.10,27.51,163.18,27.45,163.22,27.35,163.25,27.27,163.25,27.29,163.30,27.29,163.32,27.29,163.12,27.29,162.90,27.29,162.72,27.26,162.90,27.26,163.05,27.29,163.03,27.35,162.85,27.39,162.85,27.41,162.88,27.40,162.93,27.45,162.85,27.49,162.93,27.51,162.97,27.50,162.85,27.44,162.68,27.41,162.53,27.38,162.55,27.30,162.57,27.20,162.78,27.05,163.10,27.01,163.40,27.09,163.53,27.24,163.25,27.39,162.97,27.41,162.75,27.39,162.82,27.34,162.88,27.29,162.93,27.29,163.00,27.36,162.93,27.44,162.88,27.54,162.82,27.54,162.90,27.49,162.95,27.45,162.97,27.45,162.88,27.50,162.78,27.52,162.80,27.51,162.88,27.43,162.95,27.34,162.90,27.25,162.93
RZ_4136256_12590,0,30828,50,0,0,27.25,163.28,27.27,163.62,27.39,164.10,27.69,164.25,27.99,164.22,28.35,163.97,28.75,163.72,29.27,163.43,29.93,163.15,30.66,162.80,31.44,162.60,32.56,162.10,33.62,161.53,35.12,160.60,36.48,159.93,38.06,158.75,39.60,157.55,41.02,156.22,42.52,155.47,43.91,154.97,45.52,154.62,47.06,154.22,48.56,153.40,49.70,152.53,50.75,151.43,51.59,150.68,52.71,149.75,53.59,148.93,54.50,148.35,55.15,147.43,55.73,146.70,56.41,145.95,56.90,145.72,57.60,145.30,58.11,144.60,58.88,143.97,59.64,143.32,60.70,142.65,61.75,141.82,62.70,140.57,63.60,139.38,64.38,138.28,65.06,137.45,65.60,136.70,66.03,135.78,66.53,135.10,66.83,134.53,67.21,134.05,67.45,133.35,67.71,132.72
RZ_4136256_12591,0,30828,50,0,0,67.88,131.65,68.01,130.95,68.00,130.38,67.97,130.40,67.99,130.40,68.03,130.43,68.06,130.47,67.91,130.55,67.67,130.57,67.45,130.57,67.38,130.60,67.24,130.72,67.09,130.75,66.94,130.78,66.80,130.85,66.59,130.97,66.40,131.10,66.33,131.12,66.22,131.25,66.10,131.50,65.97,131.72,65.89,131.93,65.81,132.00,65.74,132.05,65.66,132.07,65.60,132.15,65.36,132.43,65.20,132.70,65.03,133.03,65.03,133.10,65.03,133.12,65.03,133.05,64.90,133.03,64.76,133.07,64.62,133.53,64.64,133.93,64.66,134.15,64.69,133.95,64.71,133.62,64.62,133.50,64.50,133.85,64.40,134.35,64.40,134.70,64.41,134.62,64.40,134.57,64.26,134.68,64.15,134.75,64.04,134.75,64.03,134.72,64.01,134.70
RZ_4136256_12592,0,30828,50,0,0,63.98,134.75,63.94,134.90,63.96,135.20,64.01,135.43,64.10,135.43,64.14,135.28,64.08,135.10,63.99,135.05,63.89,135.32,63.90,135.62,63.92,135.72,63.99,135.53,64.00,135.47,63.95,135.65,63.88,135.85,63.81,135.72,63.81,135.60,63.77,135.62,63.71,135.88,63.64,136.15,63.59,136.30,63.61,136.30,63.65,136.53,63.67,136.65,63.65,136.78,63.65,136.57,63.61,136.47,63.58,136.35,63.50,136.32,63.48,136.38,63.44,136.47,63.44,136.62,63.49,136.72,63.54,137.07,63.58,137.38,63.54,137.60,63.50,137.55,63.42,137.47,63.39,137.47,63.36,137.50,63.38,137.62,63.42,137.82,63.46,138.03,63.49,138.07,63.49,138.07,63.49,137.95,63.49,137.80,63.42,137.60,63.38,137.55,63.39,137.50
RZ_4136256_12593,0,30828,51,0,0,63.45,137.47,63.52,137.50,63.51,137.65,63.51,138.05,63.50,138.40,63.50,138.65,63.50,138.60,63.50,138.53,63.49,138.45,63.48,138.55,63.48,138.75,63.41,138.97,63.36,139.07,63.35,139.10,63.38,139.07,63.40,139.05,63.41,139.05,63.42,139.05,63.41,139.05,63.39,139.00,63.36,138.95,63.39,139.00,63.41,139.25,63.42,139.60,63.44,139.80,63.46,139.82,63.46,140.00,63.40,140.28,63.35,140.30,63.33,140.07,63.36,139.82,63.39,139.85,63.39,140.05,63.41,140.22,63.44,140.40,63.50,140.32,63.51,140.22,63.46,140.30,63.39,140.45,63.31,140.68,63.30,140.78,63.35,140.78,63.40,140.70,63.40,140.62,63.36,140.65,63.31,140.72,63.30,140.82,63.26,140.95,63.24,140.85,63.23,140.68,63.19,140.78
RZ_4136256_12594,0,30828,51,0,0,63.15,141.07,63.11,141.38,63.11,141.35,63.12,141.32,63.24,141.32,63.34,141.40,63.48,141.43,63.50,141.47,63.46,141.50,63.40,141.55,63.33,141.60,63.31,141.65,63.29,141.72,63.27,141.78,63.26,141.88,63.25,141.97,63.23,142.07,63.21,142.07,63.21,142.18,63.25,142.28,63.29,142.35,63.31,142.28,63.40,142.20,63.46,142.35,63.51,142.55,63.48,142.78,63.45,142.78,63.51,142.68,63.55,142.60,63.59,142.40,63.58,142.28,63.60,142.12,63.64,142.07,63.70,142.12,63.76,142.20,63.81,141.97,63.70,141.70,63.59,141.38,63.25,141.38,62.90,141.43,62.26,141.57,61.80,141.68,61.46,142.05,61.31,142.72,60.67,144.18,59.88,145.50,58.35,147.00,56.83,148.22,54.90,149.70,53.30,150.97,51.64,152.32
RZ_4136256_12595,0,30828,51,0,0,50.04,153.47,48.38,154.88,46.69,156.10,44.92,157.28,43.16,158.60,41.39,159.72,39.65,161.05,37.91,161.70,36.35,162.90,34.79,164.00,33.38,165.10,31.86,166.00,30.41,166.90,28.93,167.78,27.56,168.45,26.36,169.30,25.31,170.38,24.40,171.05,23.70,171.82,23.11,172.32,22.82,172.85,22.62,173.15,22.60,173.47,22.65,173.75,22.85,173.72,23.10,173.62,23.36,173.45,23.55,173.30,23.76,173.20,23.99,173.10,24.24,172.78,24.49,172.30,24.75,171.88,24.95,171.72,25.07,171.70,25.15,171.70,25.26,171.82,25.40,171.95,25.52,172.07,25.61,172.20,25.66,172.25,25.68,172.32,25.70,172.28,25.74,172.32,25.76,172.32,25.79,172.30,25.84,172.03,25.89,171.65,25.94,171.35,25.99,171.18,26.04,171.10
RZ_4136256_12596,0,30828,50,0,0,26.19,170.90,26.30,170.78,26.36,170.93,26.39,171.28,26.43,171.65,26.43,171.72,26.40,171.62,26.43,171.45,26.55,171.22,26.66,170.95,26.71,170.75,26.71,170.55,26.73,170.53,26.71,170.57,26.79,170.68,26.85,170.78,26.94,170.82,26.94,170.82,26.95,170.80,26.94,170.78,26.93,170.78,26.94,170.57,26.98,170.35,27.00,170.12,27.05,170.15,27.15,170.18,27.23,170.30,27.18,170.45,27.09,170.55,27.05,170.47,27.07,170.40,27.10,170.38,27.09,170.40,27.09,170.43,27.10,170.43,27.11,170.43,27.11,170.57,27.10,170.70,27.09,170.62,27.07,170.38,27.10,170.15,27.11,170.18,27.10,170.22,27.05,170.30,27.00,170.35,27.01,170.38,27.00,170.38,26.98,170.40,26.96,170.45,26.95,170.50
RZ_4136256_12597,0,30828,50,0,0,26.96,170.55,27.01,170.57,27.07,170.60,27.11,170.60,27.09,170.60,27.07,170.60,27.04,170.62,27.00,170.68,27.05,170.65,27.12,170.55,27.20,170.47,27.21,170.50,27.21,170.53,27.20,170.57,27.19,170.68,27.20,170.72,27.24,170.75,27.25,170.88,27.27,170.97,27.30,170.90,27.32,170.72,27.35,170.53,27.38,170.50,27.39,170.45,27.39,170.38,27.38,170.40,27.32,170.68,27.29,170.93,27.26,170.95,27.25,170.78,27.24,170.57,27.20,170.55,27.20,170.55,27.20,170.55,27.20,170.53,27.20,170.45,27.23,170.38,27.27,170.35,27.31,170.32,27.31,170.55,27.27,170.80,27.21,171.07,27.16,171.12,27.15,171.15,27.19,171.25,27.24,171.32,27.25,171.00,27.26,170.60,27.27,170.18,27.26,170.15
RZ_4136256_12598,0,30828,49,0,0,27.24,170.15,27.23,170.18,27.12,170.20,27.02,170.40,26.94,170.60,26.96,170.82,27.01,170.82,27.05,170.85,27.06,170.88,27.09,170.90,27.09,170.93,27.10,170.88,27.10,170.82,27.07,170.78,27.07,170.60,27.18,170.45,27.27,170.28,27.36,170.25,27.38,170.30,27.39,170.30,27.30,170.28,27.20,170.20,27.09,170.22,27.07,170.30,27.06,170.38,27.05,170.45,27.14,170.45,27.25,170.38,27.35,170.25,27.34,170.20,27.31,170.25,27.29,170.45,27.27,170.57,27.23,170.65,27.20,170.60,27.16,170.57,27.19,170.57,27.19,170.55,27.20,170.53,27.20,170.50,27.20,170.50,27.19,170.53,27.20,170.57,27.20,170.62,27.21,170.62,27.24,170.38,27.26,170.07,27.27,169.90,27.26,170.03
RZ_4136256_12599,0,30828,50,0,0,27.26,170.18,27.25,170.20,27.24,170.20,27.23,170.28,27.24,170.35,27.26,170.43,27.29,170.38,27.30,170.28,27.25,170.18,27.20,170.12,27.16,170.05,27.18,169.95,27.23,169.82,27.26,170.00,27.29,170.20,27.26,170.40,27.25,170.45,27.24,170.50,27.21,170.53,27.20,170.47,27.20,170.32,27.20,170.25,27.18,170.18,27.16,170.25,27.15,170.22,27.16,170.22,27.16,170.22,27.11,170.22,27.05,170.20,27.01,170.18,27.02,170.12,27.02,170.18,27.04,170.28,27.04,170.32,27.07,170.28,27.14,170.28,27.19,170.32,27.18,170.40,27.12,170.45,27.02,170.47,26.93,170.50,26.84,170.50,26.79,170.40,26.79,170.35,26.80,170.30,26.80,170.40,26.85,170.43,27.02,170.45,27.26,170.43,27.77,170.40
RZ_4136256_12600,0,30828,51,0,0,28.49,170.40,29.34,170.35,30.24,170.10,31.00,169.85,31.98,169.60,33.05,169.55,34.41,169.50,36.12,169.35,38.08,169.03,39.99,168.47,41.75,167.72,43.46,167.15,45.33,166.78,46.95,166.57,48.23,166.12,48.96,165.68,49.62,165.18,50.48,164.95,51.98,164.65,53.62,164.35,55.62,164.03,57.24,163.78,58.95,163.57,60.65,163.38,62.54,163.25,64.30,163.15,65.33,163.18,66.21,163.28,67.21,163.55,68.69,163.75,70.20,163.80,71.56,163.72,72.89,163.70,74.33,163.95,75.78,164.15,77.24,164.38,78.76,164.35,80.14,165.47,81.51,166.47,82.89,167.68,84.71,167.82,86.51,167.97,88.39,168.15,90.04,168.45,91.59,168.75,92.86,169.35,94.28,169.70,95.59,170.62,97.29,171.43,98.83,172.47,100.58,173.75
RZ_4136256_12601,0,30828,51,0,0,102.01,175.20,103.38,176.95,104.83,177.88,106.24,178.68,107.75,179.55,109.06,180.53,110.55,181.68,111.76,182.93,113.10,184.32,114.22,185.18,115.71,186.07,116.84,186.80,118.01,187.88,118.94,188.40,120.10,189.43,121.19,190.25,122.22,191.10,123.14,191.80,124.11,192.18,125.01,192.97,125.65,193.75,126.21,194.90,126.65,195.78,127.21,196.53,127.47,197.38,127.67,197.93,127.72,198.28,127.70,198.57,127.61,198.88,127.55,199.22,127.49,199.30,127.44,199.25,127.24,199.18,127.04,198.72,126.81,198.40,126.66,198.05,126.44,198.07,126.19,198.00,126.00,197.90,125.60,197.88,125.33,197.95,125.05,198.03,124.88,198.05,124.58,197.97,124.21,197.72,123.90,197.50,123.66,197.40,123.45,197.47,123.31,197.53,123.16,197.30,123.04,197.07
RZ_4136256_12602,0,30828,50,0,0,122.99,196.75,123.00,196.68,122.79,196.68,122.55,196.70,122.31,196.70,122.30,196.62,122.29,196.53,122.20,196.20,122.08,195.80,121.95,195.45,121.90,195.28,121.89,195.25,121.86,195.22,121.83,195.22,121.76,195.25,121.71,195.30,121.66,195.35,121.64,195.43,121.61,195.47,121.58,195.25,121.53,195.00,121.50,194.72,121.46,194.72,121.45,194.70,121.44,194.68,121.42,194.68,121.29,194.70,121.16,194.72,121.01,194.62,120.99,194.53,121.04,194.40,121.11,194.38,121.17,194.32,121.16,194.20,121.09,194.10,121.04,194.05,120.97,194.12,120.96,194.20,120.96,194.12,120.95,194.00,120.95,193.90,120.95,193.93,120.96,193.95,120.97,193.93,120.97,193.70,120.96,193.50,120.96,193.32,120.96,193.32,120.94,193.32,120.92,193.32
RZ_4136256_12603,0,30828,50,0,0,120.91,193.30,120.94,193.28,120.96,193.25,120.99,193.28,120.99,193.32,120.95,193.38,120.88,193.43,120.80,193.43,120.75,193.22,120.76,193.03,120.79,192.85,120.83,192.97,120.86,193.10,120.89,193.22,120.90,193.28,120.89,193.12,120.85,192.95,120.81,192.75,120.83,192.72,120.86,192.72,120.90,192.78,120.91,192.80,120.86,192.62,120.80,192.40,120.75,192.22,120.78,192.32,120.80,192.45,120.83,192.53,120.84,192.50,120.84,192.57,120.83,192.62,120.81,192.68,120.84,192.78,120.89,192.88,120.92,193.03,120.90,193.05,120.88,193.05,120.85,193.03,120.85,193.00,120.88,192.90,120.76,192.80,120.65,192.72,120.51,192.78,120.50,192.68,120.49,192.57,120.50,192.50,120.53,192.57,120.55,192.62,120.55,192.53,120.56,192.40
RZ_4136256_12604,0,30828,49,0,0,120.59,192.28,120.64,192.25,120.67,192.22,120.59,192.28,120.46,192.18,120.38,192.07,120.42,191.97,120.46,192.03,120.46,192.07,120.45,192.10,120.50,192.20,120.55,192.32,120.54,192.50,120.49,192.57,120.41,192.72,120.41,192.80,120.42,192.80,120.44,192.75,120.46,192.65,120.46,192.60,120.46,192.45,120.46,192.30,120.46,192.00,120.40,191.82,120.34,191.72,120.29,191.90,120.28,192.03,120.29,192.10,120.31,192.10,120.34,192.07,120.36,192.05,120.38,192.07,120.40,192.07,120.42,192.10,120.46,192.05,120.49,192.00,120.50,192.00,120.51,192.07,120.51,192.20,120.53,192.18,120.53,192.00,120.54,191.85,120.50,191.78,120.45,191.72,120.41,191.70,120.41,191.78,120.40,191.93,120.39,192.12,120.39,192.28
RZ_4136256_12605,0,30828,50,0,0,120.45,192.40,120.50,192.32,120.54,192.20,120.51,191.97,120.49,191.85,120.47,191.72,120.47,191.72,120.49,191.62,120.50,191.50,120.50,191.60,120.47,191.78,120.46,192.00,120.49,192.00,120.54,192.00,120.53,192.00,120.45,191.88,120.41,191.72,120.46,191.60,120.53,191.62,120.55,191.68,120.58,191.85,120.60,192.00,120.64,192.18,120.61,192.20,120.59,192.20,120.58,192.07,120.60,191.95,120.67,191.88,120.72,191.88,120.70,191.88,120.64,191.88,120.58,191.90,120.58,191.88,120.58,191.88,120.55,191.85,120.53,192.07,120.50,192.30,120.51,192.43,120.49,192.32,120.46,192.18,120.45,192.07,120.53,191.97,120.60,191.90,120.67,191.90,120.67,191.93,120.67,191.88,120.65,191.82,120.60,191.78,120.58,191.85,120.58,191.88
RZ_4136256_12606,0,30828,50,0,0,120.61,191.90,120.66,191.90,120.71,191.90,120.72,191.78,120.74,191.65,120.75,191.53,120.75,191.53,120.74,191.57,120.72,191.62,120.69,191.75,120.67,191.82,120.67,191.88,120.75,191.85,120.81,191.80,120.83,191.75,120.80,191.72,120.79,191.78,120.80,191.93,120.84,192.05,120.86,192.10,120.88,191.97,120.86,191.85,120.84,191.70,120.85,191.62,120.89,191.55,120.91,191.60,120.89,191.68,120.86,191.72,120.83,191.78,120.80,191.78,120.85,191.80,120.91,191.82,120.96,191.78,120.95,191.75,120.92,191.65,120.91,191.57,120.86,191.50,120.80,191.38,120.83,191.30,120.85,191.40,120.89,191.62,120.85,191.90,120.85,192.05,120.85,192.10,120.90,192.10,120.96,192.00,121.01,191.93,121.01,191.90,121.03,191.85,121.04,191.82
RZ_4136256_12607,0,30828,49,0,0,121.00,191.80,120.96,191.88,120.99,191.88,121.04,191.80,121.09,191.65,121.08,191.65,121.05,191.75,121.04,191.85,121.05,191.85,121.10,191.85,121.16,191.82,121.19,191.88,121.12,192.00,121.05,192.15,121.03,192.22,121.09,192.22,121.11,192.20,121.09,192.18,121.09,192.15,121.11,192.15,121.15,192.15,121.12,192.18,121.09,192.25,121.05,192.30,121.06,192.20,121.06,192.07,121.05,191.97,121.04,191.97,121.04,191.95,121.03,191.90,121.04,192.00,121.05,192.15,121.08,192.30,121.11,192.28,121.12,192.25,121.12,192.25,121.12,192.22,121.15,192.22,121.17,192.15,121.17,192.03,121.12,191.90,121.08,192.12,121.05,192.40,121.04,192.57,121.03,192.40,121.00,192.25,121.05,192.20,121.10,192.25,121.14,192.20
RZ_4136256_12608,0,30828,50,0,0,121.12,192.18,121.12,192.18,121.12,192.25,121.12,192.15,121.12,191.95,121.16,191.82,121.20,191.80,121.24,191.70,121.25,191.53,121.26,191.32,121.33,191.32,121.35,191.35,121.36,191.20,121.34,191.07,121.34,190.93,121.34,190.95,121.38,190.93,121.41,190.43,121.47,189.95,121.50,189.45,121.59,188.80,121.71,188.00,121.83,187.03,121.91,186.72,121.95,186.47,121.97,186.15,122.01,185.82,122.01,185.55,122.00,185.05,121.97,184.20,121.95,183.00,121.94,182.28,122.03,181.95,122.12,181.95,122.24,182.70,122.25,184.28,122.30,186.97,122.62,189.00,122.97,191.90,123.34,194.82,123.46,199.30,123.58,202.90,123.88,207.18,124.17,211.25,124.55,216.70,124.79,221.57,125.11,227.38,125.62,233.15,126.51,239.03,127.41,244.43
RZ_4136256_12609,0,30828,51,0,0,128.20,250.05,128.35,256.57,127.92,263.27,127.19,269.57,126.59,275.65,126.65,281.50,126.92,287.55,127.41,293.52,127.50,299.27,127.30,305.32,126.89,310.68,126.34,316.23,126.38,321.07,126.08,325.85,126.61,330.57,126.97,334.90,128.32,339.12,129.45,342.32,130.75,345.25,131.76,347.55,132.44,349.02,132.70,349.55,132.70,349.55
RZ_4136256_12610,0,30828,51,0,0,null
RZ_4136256_12611,0,30833,50,5,0,34.36,340.30,34.36,340.30,34.24,339.80,34.04,338.50,33.79,336.43,33.86,334.02,34.04,331.62,34.29,329.07,34.21,326.18,34.06,323.48,33.77,320.68,33.46,317.68,33.08,314.45,32.75,311.07,32.36,308.32
RZ_4136256_12612,0,30833,50,0,0,32.09,305.18,31.89,302.05,31.84,298.55,31.81,295.25,31.76,291.85,31.71,288.40,31.70,285.15,31.48,282.25,31.25,279.48,30.96,275.95,30.93,272.38,30.82,268.68,30.74,265.75,30.66,262.88,30.69,260.18,30.85,257.27,31.29,254.35,31.69,251.40,32.06,248.50,32.35,245.68,32.65,242.78,32.94,240.15,33.10,237.32,33.31,235.00,33.51,232.70,33.52,230.43,33.49,228.03,33.48,225.28,33.59,222.65,33.71,220.05,33.79,217.88,33.86,215.78,33.88,213.65,33.83,211.40,33.80,209.10,33.86,207.07,34.02,204.93,34.35,202.88,34.62,201.25,34.88,199.40,34.95,197.62,35.20,195.35,35.46,193.40,35.62,191.47,35.64,189.32,35.61,187.85,35.70,185.97,35.77,184.70,35.95,182.60,36.09,181.00
RZ_4136256_12613,0,30833,50,0,0,36.26,179.20,36.40,177.85,36.67,176.68,36.94,175.45,37.36,174.05,37.64,172.78,38.04,171.38,38.24,170.35,38.49,168.97,38.61,167.68,38.58,166.47,38.44,165.75,38.25,165.45,38.04,164.88,37.88,164.28,37.73,163.22,37.73,162.60,37.74,161.82,37.76,161.60,37.81,160.95,37.84,160.55,37.85,160.15,37.83,159.80,37.80,159.47,37.77,159.12,37.76,159.07,37.75,159.03,37.75,158.97,37.75,158.97,37.75,159.00,37.75,158.90,37.62,158.82,37.49,158.85,37.31,159.15,37.26,159.72,37.21,160.18,37.19,160.47,37.10,160.53,37.00,160.60,36.90,160.65,36.86,160.95,36.74,161.25,36.62,161.53,36.55,161.53,36.55,161.70,36.51,161.90,36.45,161.95,36.33,161.82,36.23,162.07,36.17,162.45
RZ_4136256_12614,0,30833,50,0,0,36.20,162.47,36.25,162.10,36.20,161.88,36.14,162.18,36.08,162.70,36.02,163.07,35.96,163.32,35.99,163.43,36.04,163.50,36.10,163.53,36.10,163.68,36.10,163.85,36.10,163.90,36.11,163.80,36.04,163.70,35.95,163.72,35.86,163.78,35.86,163.78,35.85,163.78,35.83,163.72,35.79,163.68,35.75,163.88,35.79,164.10,35.85,164.25,35.91,164.18,35.86,164.07,35.81,164.07,35.77,164.05,35.77,163.97,35.76,163.93,35.74,163.90,35.75,163.93,35.76,163.93,35.77,163.88,35.74,163.82,35.71,163.93,35.69,164.05,35.66,164.15,35.64,164.10,35.60,164.15,35.60,164.25,35.60,164.32,35.64,164.15,35.67,163.97,35.74,164.05,35.75,164.25,35.76,164.45,35.75,164.40,35.75,164.35,35.81,164.40
RZ_4136256_12615,0,30833,50,0,0,35.88,164.47,35.92,164.62,35.92,164.75,35.95,164.85,36.00,164.88,36.06,164.68,36.08,164.45,36.09,164.22,36.06,164.38,36.04,164.55,36.00,164.43,36.00,164.15,35.99,164.07,35.98,164.28,35.98,164.38,35.88,164.28,35.77,164.18,35.65,164.28,35.64,164.40,35.64,164.50,35.65,164.50,35.56,164.53,35.48,164.57,35.40,164.72,35.40,164.88,35.41,164.97,35.42,164.97,35.44,164.78,35.45,164.57,35.48,164.35,35.46,164.35,35.45,164.22,35.50,164.12,35.55,164.32,35.61,164.62,35.60,164.97,35.64,165.00,35.70,165.03,35.77,164.97,35.79,164.93,35.77,164.82,35.75,164.78,35.77,164.45,35.79,164.18,35.80,164.05,35.80,164.15,35.79,164.45,35.79,164.65,35.77,164.75,35.77,164.65
RZ_4136256_12616,0,30833,50,0,0,35.77,164.55,35.76,164.53,35.76,164.53,35.75,164.57,35.74,164.62,35.75,164.43,35.77,164.15,35.81,163.90,35.70,164.15,35.58,164.45,35.45,164.62,35.46,164.40,35.48,164.18,35.48,164.18,35.52,164.28,35.58,164.38,35.61,164.35,35.60,164.35,35.58,164.32,35.56,164.35,35.54,164.35,35.48,164.32,35.40,164.30,35.34,164.28,35.45,164.28,35.58,164.10,35.62,163.90,35.52,163.80,35.41,163.88,35.39,163.95,35.38,163.93,35.38,163.88,35.39,163.80,35.39,163.78,35.39,163.78,35.38,163.78,35.36,163.97,35.34,164.18,35.31,164.35,35.34,164.30,35.40,164.03,35.48,163.78,35.51,163.55,35.50,163.60,35.45,163.70,35.39,163.82,35.40,163.88,35.44,163.93,35.46,164.03,35.49,164.15
RZ_4136256_12617,0,30833,49,0,0,35.49,164.20,35.44,164.18,35.38,164.15,35.40,163.90,35.48,163.62,35.54,163.68,35.46,163.97,35.39,164.00,35.38,163.85,35.42,163.72,35.45,163.95,35.45,164.05,35.45,164.12,35.46,163.85,35.50,163.57,35.54,163.43,35.54,163.55,35.52,163.70,35.52,163.65,35.54,163.60,35.51,163.53,35.46,163.50,35.45,163.43,35.46,163.38,35.45,163.35,35.40,163.35,35.36,163.35,35.29,163.45,35.17,163.53,35.06,163.70,34.99,163.78,34.98,163.53,35.00,163.18,35.08,162.97,35.11,163.12,35.12,163.28,35.15,163.28,35.20,163.30,35.21,163.32,35.20,163.40,35.15,163.45,35.09,163.47,35.04,163.45,35.01,163.40,35.01,163.32,35.06,163.20,35.12,163.03,35.21,162.85,35.24,162.93
RZ_4136256_12618,0,30833,50,0,0,35.26,163.07,35.23,163.20,35.11,163.22,35.02,162.93,34.95,162.62,34.94,162.35,34.98,162.38,35.05,162.40,35.11,162.62,35.09,162.85,35.10,163.00,35.15,162.68,35.20,162.32,35.23,162.25,35.24,162.40,35.25,162.55,35.25,162.55,35.25,162.55,35.26,162.53,35.27,162.45,35.27,162.40,35.25,162.38,35.11,162.20,34.86,162.00,34.56,161.50,34.40,160.95,34.24,160.20,34.17,158.97,33.80,157.93,33.41,155.80,32.90,154.45,32.52,152.32,32.31,150.65,31.98,149.03,31.60,147.55,31.14,146.18,30.81,143.72,30.65,140.22,30.49,136.95,30.36,133.95,30.16,131.53,30.06,128.68,29.86,125.33,29.74,122.50,29.41,119.20,29.25,116.12,29.18,112.58,29.20,109.15,29.32,105.58,29.43,101.45
RZ_4136256_12619,0,30838,51,5,0,29.38,97.88,29.23,93.60,29.02,89.88,28.82,85.78,28.68,82.80,28.27,79.50,28.14,75.72,27.90,70.85,27.93,66.75,27.66,63.85,27.39,62.20,27.23,60.35,27.36,57.58,27.46,53.92,27.38,50.45,27.26,47.17,27.31,44.52,27.46,42.42,27.52,40.80,27.56,39.30,27.55,37.38,27.49,35.88,27.34,34.20,27.23,32.80,27.19,31.07,27.24,29.65,27.29,28.45,27.35,27.27,27.49,26.60,27.77,25.57,28.04,24.93,28.45,24.15,28.71,23.80,29.11,23.45,29.34,22.65,29.60,21.98,29.86,21.43,30.07,21.18,30.32,20.90,30.41,20.62,30.50,20.62,30.50,20.60,30.50,20.48,30.49,20.35,30.57,20.27,30.66,20.32,30.65,20.50,30.54,20.80,30.41,21.45,30.40,21.98,30.40,22.77
RZ_4136256_12620,0,30838,50,0,0,30.40,23.23,30.40,24.00,30.36,24.45,30.30,25.10,30.20,25.50,30.12,25.93,30.02,26.35,29.98,26.73,29.91,27.07,29.88,27.32,29.79,27.70,29.61,28.02,29.49,28.18,29.44,28.35,29.48,28.50,29.50,28.62,29.51,28.65,29.41,28.88,29.32,29.07,29.25,29.35,29.29,29.40,29.31,29.68,29.26,29.93,29.19,30.12,29.12,30.12,29.18,30.15,29.21,30.23,29.21,30.48,29.16,30.80,29.14,31.07,29.07,31.12,28.99,31.07,28.90,31.02,28.90,31.02,28.90,30.93,28.91,30.85,28.91,30.95,28.91,31.10,28.89,31.40,28.88,31.50,28.85,31.62,28.86,31.68,28.86,31.73,28.86,31.70,28.84,31.65,28.85,31.65,28.89,31.68,28.89,31.73,28.86,31.73,28.84,31.73
RZ_4136256_12621,0,30838,50,0,0,28.84,31.95,28.82,32.17,28.82,32.33,28.84,32.30,28.84,32.25,28.82,32.30,28.82,32.30,28.80,32.33,28.77,32.35,28.82,32.38,28.90,32.38,28.98,32.35,28.93,32.33,28.89,32.30,28.85,32.30,28.86,32.27,28.88,32.25,28.89,32.25,28.90,32.17,28.89,32.10,28.88,32.08,28.85,32.23,28.84,32.40,28.84,32.48,28.85,32.48,28.88,32.45,28.89,32.42,28.90,32.50,29.01,32.65,29.11,32.88,29.24,33.00,29.24,33.05,29.24,33.02,29.24,32.98,29.24,32.98,29.25,32.98,29.27,32.98,29.19,32.95,29.09,32.95,29.00,32.92,29.06,33.02,29.11,33.15,29.16,33.12,29.12,33.02,29.07,32.95,29.02,33.02,29.00,33.17,29.00,33.30,29.07,33.35,29.16,33.45
RZ_4136256_12622,0,30838,50,0,0,29.24,33.52,29.27,33.55,29.31,33.48,29.32,33.40,29.29,33.38,29.26,33.45,29.25,33.52,29.27,33.60,29.31,33.58,29.38,33.58,29.41,33.58,29.43,33.50,29.39,33.42,29.38,33.27,29.40,33.23,29.45,33.17,29.51,33.23,29.56,33.27,29.56,33.27,29.52,33.27,29.49,33.23,29.48,33.20,29.45,33.17,29.41,33.17,29.39,33.25,29.36,33.33,29.35,33.33,29.32,33.25,29.35,33.20,29.39,33.20,29.44,33.20,29.46,33.17,29.46,33.15,29.46,33.17,29.43,33.23,29.39,33.23,29.36,33.17,29.39,33.10,29.39,33.23,29.39,33.38,29.38,33.52,29.35,33.50,29.31,33.52,29.29,33.55,29.26,33.58,29.30,33.52,29.43,33.48,29.54,33.42,29.60,33.40,29.60,33.40
RZ_4136256_12623,0,30838,50,0,0,29.60,33.42,29.62,33.52,29.65,33.58,29.71,33.70,29.77,33.77,29.84,33.80,29.88,33.60,29.89,33.42,29.88,33.30,29.85,33.35,29.79,33.38,29.73,33.35,29.69,33.30,29.75,33.35,29.80,33.40,29.81,33.48,29.79,33.55,29.75,33.62,29.73,33.65,29.73,33.73,29.73,33.80,29.70,33.85,29.69,33.83,29.66,33.85,29.65,33.90,29.66,33.73,29.68,33.52,29.71,33.25,29.73,33.17,29.74,33.20,29.73,33.35,29.73,33.45,29.81,33.40,29.94,33.35,30.05,33.35,30.02,33.40,29.98,33.55,29.99,33.62,30.06,33.60,30.15,33.50,30.21,33.42,30.26,33.38,30.31,33.30,30.30,33.52,30.26,33.83,30.21,34.12,30.11,34.12,29.89,34.33,29.57,34.85,29.07,35.38
RZ_4136256_12624,0,30838,49,0,0,28.68,36.35,28.23,37.58,27.89,39.62,27.55,41.48,27.11,43.77,26.76,46.10,26.18,48.33,25.66,49.95,25.18,50.92,24.89,52.27,24.46,53.65,23.94,55.58,23.40,57.05,22.94,58.77,22.51,60.55,22.10,62.38,21.88,64.00,21.69,65.40,21.57,66.53,21.48,67.60,21.43,68.42,21.35,69.45,21.29,70.20,21.24,70.88,21.20,71.33,21.31,71.65,21.44,72.00,21.60,72.28,21.69,72.53,21.81,72.50,22.04,72.45,22.21,72.40,22.34,72.53,22.34,72.67,22.46,72.80,22.62,72.67,22.80,72.53,22.85,72.35,22.91,72.28,22.99,72.22,23.05,72.25,23.09,72.30,23.07,72.35,23.09,72.28,23.11,72.20,23.14,72.10,23.15,72.05,23.24,72.05,23.34,71.85
RZ_4136256_12625,0,30838,49,0,0,23.45,71.67,23.49,71.47,23.50,71.47,23.51,71.50,23.52,71.53,23.55,71.42,23.59,71.15,23.61,70.85,23.68,70.70,23.71,70.70,23.74,70.67,23.73,70.65,23.73,70.60,23.70,70.62,23.70,70.67,23.70,70.70,23.71,70.67,23.74,70.60,23.77,70.42,23.80,70.35,23.84,70.28,23.89,70.15,23.93,70.00,23.90,69.95,23.85,70.05,23.86,70.00,23.95,69.88,24.01,69.83,23.99,69.95,23.96,70.08,23.98,69.90,24.02,69.67,24.07,69.47,24.07,69.42,24.05,69.40,24.01,69.45,24.00,69.53,24.00,69.58,24.01,69.62,24.02,69.67,24.00,69.75,23.99,69.67,23.99,69.53,24.01,69.38,24.02,69.35,24.02,69.42,24.02,69.47,24.04,69.30,24.07,69.12
RZ_4136256_12626,0,30838,50,0,0,24.11,69.08,24.15,69.20,24.15,69.35,24.19,69.38,24.19,69.45,24.20,69.47,24.20,69.45,24.21,69.38,24.23,69.25,24.25,69.17,24.25,69.28,24.24,69.45,24.23,69.60,24.23,69.58,24.24,69.50,24.24,69.42,24.25,69.40,24.25,69.47,24.26,69.55,24.26,69.67,24.26,69.78,24.26,69.88,24.26,69.92,24.29,69.92,24.32,69.95,24.35,69.95,24.24,69.95,24.14,69.92,24.11,69.90,24.21,69.88,24.31,69.83,24.39,69.80,24.41,69.75,24.43,69.85,24.40,69.95,24.40,69.92,24.41,69.78,24.35,69.65,24.25,69.65,24.15,69.65,24.16,69.65,24.19,69.62,24.24,69.60,24.30,69.47,24.34,69.38,24.27,69.47,24.21,69.65,24.14,69.83,24.14,69.80,24.23,69.85
RZ_4136256_12627,0,30843,50,5,0,24.32,69.90,24.44,69.75,24.46,69.53,24.40,69.17,24.30,69.03,24.20,68.90,24.19,68.95,24.24,69.00,24.29,69.03,24.35,68.92,24.35,68.83,24.36,68.78,24.36,68.85,24.36,68.90,24.35,69.10,24.34,69.33,24.32,69.55,24.31,69.58,24.31,69.55,24.32,69.47,24.32,69.40,24.38,69.35,24.44,69.35,24.48,69.33,24.46,69.33,24.48,69.38,24.48,69.42,24.49,69.35,24.50,69.22,24.50,69.05,24.50,69.00,24.48,69.17,24.48,69.35,24.49,69.55,24.50,69.53,24.50,69.38,24.50,69.22,24.49,69.12,24.49,69.10,24.54,69.05,24.57,68.95,24.62,68.92,24.62,69.03,24.65,69.22,24.66,69.40,24.69,69.45,24.69,69.42,24.60,69.40,24.51,69.42,24.43,69.50
RZ_4136256_12628,0,30843,50,0,0,24.44,69.55,24.45,69.55,24.43,69.53,24.40,69.50,24.44,69.47,24.54,69.50,24.64,69.60,24.70,69.72,24.73,69.80,24.75,69.80,24.75,69.80,24.62,69.75,24.51,69.65,24.38,69.58,24.36,69.53,24.43,69.55,24.48,69.67,24.52,69.83,24.51,69.90,24.52,69.75,24.54,69.62,24.56,69.45,24.59,69.22,24.62,68.97,24.64,68.80,24.60,68.80,24.57,68.80,24.66,68.80,24.75,68.70,24.86,68.62,24.88,68.85,24.86,69.15,24.84,69.30,24.74,69.12,24.65,68.95,24.59,68.83,24.61,68.72,24.64,68.65,24.65,68.70,24.64,68.88,24.64,69.08,24.64,69.25,24.66,69.28,24.68,69.22,24.65,69.20,24.61,69.15,24.59,69.25,24.56,69.35,24.57,69.22,24.66,69.00
RZ_4136256_12629,0,30843,50,0,0,24.75,68.78,24.84,68.83,24.85,69.10,24.79,69.35,24.73,69.47,24.66,69.45,24.66,69.45,24.69,69.38,24.71,69.30,24.74,69.25,24.74,69.25,24.76,69.22,24.77,69.17,24.76,69.17,24.71,69.20,24.73,69.22,24.75,69.47,24.81,69.70,24.82,69.92,24.88,69.92,24.90,69.92,24.93,69.85,24.93,69.88,24.86,69.88,24.75,69.97,24.65,70.00,24.71,70.12,24.82,70.17,24.96,70.15,25.00,69.83,25.02,69.53,25.02,69.28,25.00,69.25,25.00,69.22,24.90,69.22,24.80,69.20,24.70,69.33,24.70,69.45,24.74,69.53,24.77,69.55,24.79,69.70,24.75,69.85,24.74,69.83,24.74,69.67,24.70,69.50,24.68,69.45,24.62,69.60,24.61,69.78,24.60,69.97,24.62,70.00
RZ_4136256_12630,0,30843,51,0,0,24.64,69.97,24.65,70.00,24.62,70.03,24.62,70.03,24.62,69.97,24.66,69.53,24.71,69.08,24.73,69.08,24.71,69.45,24.68,69.88,24.69,69.90,24.71,69.92,24.74,69.90,24.71,69.90,24.68,69.85,24.65,69.85,24.71,69.92,24.76,70.03,24.84,69.83,24.86,69.53,24.89,69.28,24.88,69.33,24.86,69.42,24.85,69.50,24.76,69.58,24.68,69.75,24.59,69.88,24.57,69.97,24.65,69.92,24.71,69.88,24.80,69.80,24.85,69.72,24.89,69.65,24.91,69.62,24.90,69.65,24.93,69.67,24.95,69.60,24.93,69.47,24.89,69.33,24.84,69.30,24.84,69.33,24.82,69.35,24.82,69.40,24.82,69.40,24.84,69.38,24.85,69.33,24.85,69.35,24.85,69.42,24.82,69.55,24.81,69.62,24.80,69.75
RZ_4136256_12631,0,30843,50,0,0,24.81,69.80,24.82,69.88,24.85,69.92,24.85,69.92,24.89,69.70,24.93,69.50,24.96,69.30,24.94,69.30,24.85,69.33,24.77,69.33,24.74,69.38,24.76,69.40,24.82,69.50,24.85,69.62,24.89,69.67,24.90,69.58,24.93,69.45,24.91,69.58,24.90,69.78,24.85,69.97,24.79,70.00,24.73,70.03,24.70,69.95,24.70,69.88,24.70,69.80,24.66,69.80,24.62,69.80,24.60,69.83,24.64,70.00,24.66,70.15,24.69,70.03,24.79,69.72,24.88,69.53,24.91,69.70,24.88,69.88,24.84,70.00,24.81,70.05,24.80,70.10,24.82,70.08,24.86,70.05,24.84,70.03,24.79,70.03,24.79,70.03,24.82,70.05,24.82,70.08,24.76,70.10,24.70,70.12,24.69,70.12,24.71,70.15,24.75,70.20
RZ_4136256_12632,0,30843,50,0,0,24.79,70.25,24.80,70.28,24.82,70.25,24.84,70.20,24.84,70.12,24.82,70.10,24.81,70.10,24.80,70.12,24.75,70.20,24.68,70.25,24.61,70.30,24.60,70.40,24.80,70.47,25.01,70.47,25.21,70.38,25.62,70.30,26.16,70.35,27.12,70.45,28.06,70.55,29.06,70.55,30.36,70.50,31.71,70.70,33.16,70.90,34.33,71.12,35.59,71.15,36.94,71.20,38.04,71.30,39.00,71.60,39.89,72.08,40.85,72.67,41.74,73.20,42.59,73.70,43.51,73.97,44.17,74.17,44.96,74.40,45.74,74.62,46.62,74.85,47.45,74.95,48.12,75.08,48.92,75.50,49.60,75.88,50.17,76.30,50.77,76.67,51.19,77.25,51.71,77.80,51.96,78.45,52.27,79.08,52.36,79.75,52.44,80.38,52.42,80.85
RZ_4136256_12633,0,30843,49,0,0,52.41,81.42,52.40,81.75,52.34,82.33,52.19,82.62,52.04,82.95,51.75,83.05,51.59,83.10,51.44,83.12,51.40,83.17,51.30,83.33,51.06,83.47,50.83,83.75,50.59,83.97,50.50,84.22,50.31,84.45,50.17,84.62,50.00,84.72,49.94,84.70,49.84,84.67,49.70,84.65,49.59,84.62,49.50,84.60,49.39,84.75,49.25,84.92,49.10,85.00,49.04,84.90,49.00,84.85,48.96,84.88,48.91,84.92,48.90,85.08,48.81,85.15,48.71,85.25,48.61,85.22,48.60,84.97,48.59,84.72,48.58,84.58,48.58,84.67,48.55,84.75,48.52,84.67,48.46,84.62,48.46,84.55,48.46,84.53,48.40,84.33,48.31,84.17,48.20,83.95,48.19,83.85,48.17,83.75,48.16,83.65,48.15,83.60
RZ_4136256_12634,0,30843,51,0,0,48.11,83.75,48.08,84.05,48.02,84.38,48.00,84.35,48.01,84.20,48.01,83.70,47.98,83.35,47.94,83.05,47.96,83.17,48.01,83.30,48.05,83.40,48.02,83.42,48.01,83.45,47.99,83.47,47.95,83.45,47.91,83.40,47.99,83.33,48.08,83.25,48.14,83.20,48.09,83.33,48.02,83.40,48.01,83.50,48.01,83.47,48.00,83.50,48.00,83.55,48.01,83.50,48.01,83.40,48.00,83.30,47.94,83.28,47.89,83.30,47.85,83.35,47.85,83.25,47.85,83.12,47.86,83.10,47.88,83.22,47.89,83.38,47.83,83.40,47.75,83.38,47.76,83.28,47.85,83.17,47.92,83.10,47.94,83.10,47.94,83.12,47.91,83.17,47.88,83.22,47.88,83.22,47.91,83.22,47.95,83.20,47.98,83.12,48.01,83.10,48.04,83.10
RZ_4136256_12635,0,30848,49,5,0,48.02,83.10,48.02,83.10,48.04,83.17,47.96,83.22,47.88,83.30,47.80,83.22,47.80,83.12,47.81,83.03,47.88,83.08,47.94,83.15,48.00,83.20,48.01,83.15,48.02,83.08,48.00,83.03,47.98,83.03,47.98,83.03,47.98,83.00,47.96,82.97,47.95,83.00,47.89,83.08,47.84,83.15,47.79,83.22,47.81,83.22,47.81,83.25,47.83,83.38,47.83,83.47,47.85,83.53,47.89,83.47,47.92,83.45,47.94,83.45,47.95,83.33,47.95,83.22,48.00,83.10,48.02,83.20,47.96,83.33,47.88,83.42,47.85,83.33,47.92,83.20,47.98,83.12,47.96,83.12,47.95,83.15,47.94,83.17,47.92,83.22,47.92,83.12,47.91,82.97,47.91,82.85,47.90,82.92,47.90,82.92,47.91,82.88
RZ_4136256_12636,0,30848,51,0,0,47.91,82.80,47.91,82.88,47.89,82.97,47.85,83.05,47.84,82.88,47.85,82.65,47.88,82.42,47.81,82.38,47.74,82.35,47.65,82.30,47.58,82.25,47.52,82.20,47.64,82.12,48.10,81.92,48.96,81.78,50.23,81.58,51.73,81.60,53.41,81.62,55.41,81.78,57.44,82.12,59.71,82.38,61.75,82.83,63.91,83.40,65.84,84.33,67.85,85.58,70.01,86.38,72.01,87.35,73.92,88.00,75.56,89.22,77.25,90.40,78.89,91.70,80.26,92.50,81.74,93.30,83.15,94.20,84.86,95.05,86.65,96.47,88.46,97.55,90.04,99.70,91.41,101.45,92.79,103.35,94.25,104.67,95.89,106.50,97.47,108.38,99.26,110.70,100.83,112.60,102.49,114.97,103.92,117.40,105.39,120.03,106.50,122.45,107.83,124.92,109.08,126.95
RZ_4136256_12637,0,30848,50,0,0,110.56,129.38,111.89,131.55,113.41,134.68,114.65,137.20,115.88,139.95,116.97,141.88,118.03,144.65,118.96,146.97,119.95,149.93,121.10,151.88,122.40,154.53,123.65,156.65,124.79,159.20,126.00,161.60,126.96,163.85,127.96,165.95,128.71,167.65,129.54,169.72,130.20,171.55,130.70,173.82,130.96,175.60,131.18,177.60,131.30,179.30,131.41,181.22,131.34,182.90,131.25,184.70,131.12,186.45,130.96,188.07,130.80,189.15,130.51,190.12,130.25,190.95,129.97,192.00,129.54,193.00,129.05,194.25,128.46,195.47,128.06,196.72,127.51,197.80,126.85,198.68,126.19,199.40,125.76,200.00,125.33,200.40,125.04,200.35,124.70,200.22,124.55,199.88,124.41,199.60,124.40,199.22,124.40,198.82,124.31,198.22,124.22,197.78,124.09,197.43
RZ_4136256_12638,0,30848,50,0,0,124.01,197.28,123.83,197.20,123.67,197.18,123.54,197.10,123.53,196.75,123.49,196.47,123.47,196.25,123.44,196.25,123.38,195.93,123.30,195.60,123.33,195.05,123.38,194.78,123.45,194.40,123.46,194.00,123.49,193.68,123.42,193.18,123.35,192.95,123.28,192.50,123.29,192.28,123.29,192.03,123.28,192.00,123.25,192.05,123.22,192.10,123.21,191.80,123.17,191.47,123.12,191.10,123.08,191.10,123.04,191.12,123.00,190.97,122.97,190.80,122.92,190.55,122.90,190.57,122.88,190.60,122.89,190.30,122.90,189.95,122.91,189.55,122.89,189.50,122.85,189.43,122.80,189.40,122.80,189.35,122.79,189.32,122.79,189.32,122.80,189.30,122.81,188.97,122.88,188.65,122.92,188.38,122.97,188.32,122.97,188.25,122.91,188.20,122.85,188.32
RZ_4136256_12639,0,30848,50,0,0,122.78,188.43,122.78,188.32,122.76,188.12,122.75,187.90,122.75,187.82,122.67,187.78,122.60,187.80,122.58,187.85,122.61,187.90,122.64,187.85,122.62,187.80,122.61,187.75,122.58,187.70,122.53,187.68,122.47,187.55,122.46,187.43,122.45,187.30,122.45,187.38,122.45,187.45,122.45,187.47,122.41,187.43,122.38,187.32,122.33,187.20,122.26,187.10,122.21,187.05,122.24,187.05,122.28,187.07,122.31,187.07,122.31,186.95,122.30,186.78,122.30,186.70,122.30,186.80,122.34,186.47,122.38,186.07,122.41,185.65,122.41,185.65,122.41,185.72,122.41,185.78,122.35,185.97,122.24,186.12,122.12,186.32,122.16,186.35,122.26,186.38,122.28,186.35,122.19,186.15,122.10,185.95,122.08,185.78,122.09,185.82,122.10,185.88,122.12,185.85
RZ_4136256_12640,0,30848,50,0,0,122.11,185.80,122.09,185.72,122.09,185.70,122.09,185.47,122.10,185.28,122.09,185.20,122.10,185.32,122.12,185.47,122.09,185.50,122.03,185.53,121.95,185.62,121.92,185.72,121.91,185.68,121.92,185.47,121.95,185.30,121.97,185.28,122.00,185.32,122.03,185.43,122.08,185.53,122.10,185.60,122.11,185.60,122.04,185.68,121.97,185.75,121.91,185.82,121.90,185.85,121.88,185.78,121.85,185.75,121.91,185.72,121.99,185.68,122.01,185.45,122.00,185.20,121.97,185.05,121.97,185.00,121.95,185.00,122.03,184.97,122.11,184.82,122.21,184.65,122.21,184.53,122.22,184.55,122.22,184.57,122.22,184.57,122.22,184.53,122.16,184.50,122.11,184.47,122.06,184.70,122.10,184.80,122.17,184.93,122.22,184.88,122.24,184.85,122.21,184.65
RZ_4136256_12641,0,30848,50,0,0,122.21,184.50,122.21,184.40,122.10,184.47,121.97,184.45,121.86,184.43,121.90,184.40,122.05,184.38,122.19,184.35,122.31,184.35,122.33,184.18,122.31,184.00,122.25,183.82,122.19,183.82,122.16,183.85,122.16,183.90,122.11,184.00,122.09,184.07,122.09,184.07,122.12,184.05,122.14,184.03,122.14,184.03,122.14,184.00,122.09,184.00,122.01,184.28,121.94,184.57,121.96,184.53,122.03,184.18,122.10,183.80,122.12,183.72,122.15,183.70,122.16,183.70,122.17,183.72,122.19,183.85,122.21,183.97,122.24,184.18,122.20,184.25,122.15,184.30,122.09,184.30,122.08,184.10,122.08,183.90,122.09,183.57,122.12,183.40,122.15,183.45,122.21,183.62,122.25,183.82,122.29,183.80,122.29,183.85,122.24,183.93,122.19,183.95,122.15,183.85
RZ_4136256_12642,0,30848,50,0,0,122.17,183.78,122.14,183.78,122.10,183.82,122.06,183.85,122.09,183.90,122.10,183.93,122.10,183.82,122.11,183.78,122.14,183.75,122.16,183.82,122.20,183.62,122.24,183.28,122.31,182.93,122.34,182.70,122.36,182.57,122.35,182.57,122.31,182.82,122.29,183.10,122.26,183.25,122.28,183.28,122.28,183.40,122.30,183.53,122.31,183.70,122.28,183.78,122.22,183.85,122.19,183.85,122.21,183.57,122.26,183.28,122.29,183.07,122.30,183.18,122.33,183.25,122.33,183.28,122.34,183.25,122.35,183.22,122.39,183.32,122.42,183.47,122.41,183.60,122.40,183.57,122.40,183.55,122.40,183.53,122.42,183.53,122.45,183.50,122.46,183.47,122.47,183.45,122.44,183.45,122.41,183.45,122.39,183.45,122.39,183.25,122.35,183.05,122.33,182.82
RZ_4136256_12643,0,30853,50,5,0,122.29,182.82,122.30,182.80,122.36,183.07,122.44,183.38,122.50,183.68,122.50,183.57,122.53,183.45,122.58,183.32,122.62,183.43,122.65,183.50,122.64,183.47,122.61,183.32,122.59,183.20,122.58,183.35,122.59,183.62,122.62,183.93,122.64,183.80,122.62,183.55,122.60,183.32,122.58,183.50,122.55,183.68,122.51,183.57,122.49,183.35,122.46,183.22,122.50,183.40,122.55,183.50,122.60,183.45,122.62,183.40,122.65,183.32,122.60,183.30,122.51,183.28,122.44,183.28,122.44,183.28,122.45,183.22,122.46,183.18,122.49,183.20,122.50,183.25,122.47,183.30,122.44,183.28,122.42,183.05,122.45,182.85,122.47,182.72,122.47,182.80,122.47,182.82,122.50,182.80,122.53,182.80,122.55,183.10,122.53,183.40,122.51,183.68,122.50,183.65
RZ_4136256_12644,0,30853,49,0,0,122.54,183.65,122.55,183.57,122.56,183.47,122.55,183.35,122.54,183.30,122.53,183.32,122.50,183.32,122.49,183.28,122.51,183.18,122.55,183.00,122.56,182.90,122.54,182.85,122.49,182.90,122.46,182.90,122.44,182.88,122.45,183.15,122.46,183.55,122.47,183.93,122.46,183.97,122.45,184.00,122.44,183.85,122.54,183.50,122.64,183.12,122.75,183.05,122.75,183.28,122.71,183.53,122.64,183.45,122.56,183.28,122.55,183.45,122.56,183.80,122.58,184.15,122.56,184.12,122.59,184.10,122.65,184.10,122.70,184.00,122.71,183.82,122.67,183.68,122.60,183.68,122.55,183.72,122.55,183.72,122.55,183.72,122.56,183.72,122.59,183.70,122.69,183.82,122.78,183.95,122.80,184.22,122.78,184.32,122.76,184.32,122.74,184.22
RZ_4136256_12645,0,30853,49,0,0,122.80,184.20,122.86,184.30,122.90,184.40,122.88,184.32,122.91,184.25,122.96,184.18,122.97,184.35,122.94,184.53,122.89,184.55,122.94,184.38,122.99,184.12,123.01,184.05,122.97,184.05,122.95,184.18,122.94,184.28,122.92,184.45,122.92,184.57,122.85,184.72,122.79,184.68,122.74,184.50,122.76,184.28,122.74,184.25,122.71,184.45,122.64,184.68,122.60,184.53,122.58,184.25,122.59,183.97,122.64,183.97,122.69,184.00,122.71,184.40,122.80,184.78,122.89,185.15,122.97,185.15,122.99,185.10,123.00,185.05,122.94,185.03,122.88,184.93,122.84,184.82,122.85,184.80,122.86,184.85,122.85,184.85,122.83,184.80,122.79,184.72,122.85,184.97,122.94,185.22,123.03,185.38,123.05,185.30,123.08,185.22,123.11,185.22
RZ_4136256_12646,0,30853,51,0,0,123.12,185.22,123.14,184.97,123.17,184.72,123.21,184.62,123.24,184.80,123.24,185.07,123.20,185.20,123.15,185.18,123.16,185.03,123.20,184.90,123.20,184.93,123.16,184.97,123.15,184.97,123.15,185.03,123.16,185.28,123.19,185.47,123.25,185.57,123.31,185.43,123.33,185.35,123.33,185.57,123.29,185.82,123.25,185.85,123.22,185.62,123.21,185.30,123.20,185.22,123.19,185.40,123.19,185.68,123.19,185.60,123.14,185.28,123.10,185.00,123.06,185.10,123.05,185.28,123.17,185.40,123.31,185.60,123.45,185.75,123.46,185.90,123.47,185.85,123.47,185.75,123.61,185.60,123.76,185.68,123.91,185.78,123.83,185.93,123.69,185.82,123.30,185.85,122.78,185.93,122.11,185.88,121.40,185.50,120.53,185.15,119.58,184.82,118.80,184.32,117.78,183.45
RZ_4136256_12647,0,30853,50,0,0,116.65,182.68,115.19,181.45,113.64,180.28,112.05,178.68,110.49,177.32,108.81,175.25,107.00,173.82,105.15,172.18,103.44,170.53,101.60,167.75,99.44,164.72,97.34,162.53,95.44,159.82,93.74,157.78,92.04,155.40,90.30,153.78,88.59,150.88,86.86,147.85,84.95,144.93,83.01,142.88,81.15,139.93,79.22,137.62,77.46,134.90,75.56,132.88,74.08,130.43,72.47,128.78,70.88,127.08,69.21,124.88,67.49,122.67,65.86,120.70,64.20,119.03,62.70,117.30,61.38,116.12,60.27,114.65,59.20,113.38,57.89,111.47,56.69,110.05,55.42,108.83,54.17,107.70,52.84,106.55,51.52,105.55,50.45,104.42,49.11,103.35,47.89,101.90,46.58,100.70,45.20,99.70,43.71,99.10,42.44,98.20,41.41,97.22,40.51,96.15
RZ_4136256_12648,0,30853,50,0,0,39.83,95.05,39.24,94.20,38.56,93.33,37.59,93.08,36.46,92.40,35.51,91.67,34.62,90.70,34.05,89.83,33.29,89.10,32.40,88.55,31.57,88.45,30.80,88.33,30.51,87.75,30.11,87.22,29.88,86.70,29.59,86.58,29.26,86.17,29.10,85.75,28.93,85.47,28.91,85.58,28.89,85.67,28.93,85.33,29.00,84.85,29.07,84.40,29.01,84.40,28.91,84.47,28.84,84.55,28.86,84.58,29.00,84.53,29.12,84.45,29.29,84.67,29.38,85.22,29.48,85.78,29.74,86.10,29.98,86.20,30.18,86.30,30.16,86.75,30.15,87.10,30.14,87.47,30.23,87.58,30.29,87.85,30.32,88.10,30.29,88.33,30.26,88.35,30.25,88.40,30.26,88.78,30.30,89.10,30.39,89.45,30.44,89.72,30.45,90.00
RZ_4136256_12649,0,30853,50,0,0,30.55,90.38,30.68,90.50,30.77,90.62,30.73,90.62,30.69,90.67,30.69,90.70,30.73,90.83,30.74,90.90,30.75,90.95,30.74,91.10,30.73,91.28,30.76,91.47,30.80,91.60,30.84,91.72,30.82,91.88,30.81,91.97,30.81,92.03,30.81,92.40,30.81,92.80,30.79,93.20,30.85,93.22,30.93,93.22,30.99,93.22,31.02,93.20,31.05,93.28,31.06,93.40,31.06,93.55,31.05,93.70,31.16,93.75,31.27,93.83,31.34,94.08,31.27,94.30,31.18,94.55,31.12,94.60,31.10,94.72,31.11,94.83,31.24,94.83,31.32,94.75,31.44,94.45,31.45,94.17,31.48,94.10,31.48,94.20,31.46,94.22,31.51,94.10,31.54,94.10,31.55,94.20,31.55,94.47,31.57,94.65,31.62,94.78,31.66,94.80
RZ_4136256_12650,0,30853,50,0,0,31.69,94.90,31.68,94.92,31.66,94.85,31.65,94.78,31.65,94.85,31.65,95.03,31.66,95.08,31.65,95.10,31.62,95.05,31.59,95.10,31.56,95.10,31.49,95.35,31.43,95.60,31.38,95.80,31.40,95.72,31.43,95.62,31.46,95.58,31.48,95.58,31.50,95.60,31.51,95.62,31.54,95.45,31.60,95.25,31.66,95.03,31.71,95.00,31.74,94.97,31.75,95.00,31.71,95.25,31.68,95.53,31.65,95.70,31.68,95.62,31.69,95.53,31.70,95.55,31.68,95.42,31.65,95.28,31.61,95.40,31.60,95.65,31.62,95.95,31.68,95.97,31.69,96.03,31.65,96.10,31.61,96.12,31.65,95.97,31.74,95.78,31.82,95.47,31.85,95.40,31.82,95.35,31.75,95.47,31.70,95.58,31.65,95.47,31.64,95.35
RZ_4136256_12651,0,30858,50,5,0,31.62,95.40,31.59,95.62,31.56,95.85,31.56,95.88,31.54,95.92,31.54,95.80,31.60,95.67,31.69,95.58,31.75,95.62,31.69,95.70,31.60,95.75,31.54,95.80,31.49,95.80,31.46,95.85,31.41,95.88,31.38,95.92,31.49,95.95,31.62,95.97,31.71,95.85,31.65,95.78,31.61,95.67,31.61,95.70,31.62,95.70,31.64,95.70,31.65,95.70,31.68,95.67,31.68,95.75,31.66,95.80,31.64,95.85,31.65,95.88,31.64,96.12,31.61,96.38,31.59,96.45,31.55,96.33,31.50,96.25,31.52,96.33,31.57,96.33,31.64,96.25,31.64,96.17,31.59,96.15,31.55,96.15,31.50,96.12,31.50,96.10,31.57,96.10,31.68,95.85,31.70,95.55,31.64,95.28,31.57,95.25,31.56,95.50,31.56,95.75
RZ_4136256_12652,0,30858,50,0,0,31.52,95.97,31.49,95.97,31.48,95.72,31.50,95.47,31.52,95.40,31.51,95.60,31.48,95.80,31.45,95.75,31.43,95.70,31.41,95.60,31.41,95.38,31.44,95.15,31.45,95.08,31.45,95.25,31.45,95.42,31.45,95.42,31.45,95.42,31.45,95.40,31.40,95.38,31.30,95.38,31.21,95.40,31.29,95.40,31.41,95.42,31.46,95.42,31.39,95.42,31.32,95.35,31.32,95.25,31.32,95.33,31.29,95.50,31.25,95.65,31.21,95.60,31.19,95.55,31.18,95.53,31.11,95.60,31.06,95.72,31.05,95.83,31.10,95.85,31.34,95.97,31.65,96.12,32.01,96.03,32.24,95.78,32.46,95.50,32.96,95.47,33.62,95.10,34.30,94.47,35.00,93.85,35.66,92.65,36.33,91.67,36.92,90.38,37.50,90.00
RZ_4136256_12653,0,30858,50,0,0,37.99,89.12,38.35,88.58,38.79,87.28,39.35,86.40,39.95,85.30,40.51,84.72,40.98,83.72,41.50,82.90,42.05,81.92,42.61,81.33,43.12,80.55,43.44,79.60,43.89,78.47,44.26,77.42,44.64,76.67,44.91,75.80,45.09,75.05,45.30,74.15,45.52,73.55,45.76,72.53,45.95,71.90,46.00,71.15,46.02,70.83,46.19,69.97,46.34,69.35,46.50,68.62,46.54,68.08,46.51,67.42,46.48,66.80,46.42,66.20,46.45,65.72,46.44,65.35,46.41,65.33,46.40,64.85,46.40,64.40,46.40,63.98,46.17,63.77,45.98,63.60,45.77,63.25,45.76,62.90,45.75,62.52,45.73,62.35,45.70,62.35,45.70,62.23,45.67,62.10,45.61,62.23,45.48,62.48,45.34,62.67,45.17,62.60,45.06,62.77
RZ_4136256_12654,0,30858,50,0,0,44.99,63.02,44.98,63.27,44.89,63.27,44.79,63.25,44.67,63.20,44.65,63.20,44.62,63.27,44.51,63.35,44.40,63.38,44.29,63.67,44.29,63.98,44.29,64.28,44.26,64.28,44.27,64.17,44.29,64.08,44.30,64.20,44.25,64.65,44.12,65.12,44.10,65.40,44.06,65.45,44.06,65.53,43.99,65.55,43.95,65.58,43.92,65.70,43.90,65.80,43.86,65.88,43.83,65.83,43.79,65.88,43.77,65.80,43.77,65.75,43.76,65.92,43.79,66.25,43.81,66.60,43.85,66.62,43.90,66.65,43.95,66.62,43.91,66.62,43.83,66.80,43.70,66.97,43.65,67.17,43.64,67.17,43.66,67.22,43.69,67.33,43.69,67.45,43.75,67.50,43.81,67.50,43.89,67.38,43.88,67.28,43.88,67.25,43.86,67.42
RZ_4136256_12655,0,30858,50,0,0,43.84,67.65,43.81,67.78,43.79,67.88,43.80,67.95,43.89,67.95,43.98,67.92,44.01,67.90,43.95,67.92,43.89,67.95,43.86,67.95,43.86,67.95,43.88,67.72,43.89,67.47,43.84,67.40,43.77,67.55,43.70,67.80,43.70,67.88,43.73,67.95,43.80,67.92,43.89,67.97,43.94,68.03,43.94,68.10,43.94,68.12,43.96,68.08,44.00,68.00,43.95,67.95,43.86,68.03,43.79,68.10,43.77,68.17,43.76,68.12,43.76,67.95,43.76,67.78,43.73,67.65,43.67,67.67,43.65,67.70,43.65,67.58,43.66,67.47,43.67,67.38,43.69,67.42,43.71,67.47,43.74,67.58,43.74,67.60,43.74,67.65,43.75,67.65,43.77,67.65,43.79,67.60,43.77,67.47,43.77,67.38,43.76,67.58,43.75,67.85
RZ_4136256_12656,0,30858,51,0,0,43.77,67.65,43.81,67.22,43.83,67.22,43.80,67.62,43.77,67.80,43.85,67.55,43.91,67.40,43.96,67.55,43.96,67.72,43.92,67.75,43.88,67.78,43.83,67.78,43.86,67.70,43.90,67.60,43.94,67.55,43.92,67.65,43.91,67.75,43.85,67.75,43.79,67.67,43.74,67.62,43.75,67.62,43.79,67.53,43.85,67.42,43.89,67.35,43.84,67.42,43.76,67.47,43.81,67.45,43.92,67.40,44.01,67.35,43.98,67.35,43.91,67.55,43.88,67.72,43.85,67.72,43.88,67.53,43.92,67.30,43.92,67.25,43.86,67.22,43.81,67.25,43.84,67.30,43.89,67.42,43.95,67.55,43.90,67.70,43.83,67.72,43.83,67.75,43.89,67.70,43.92,67.75,43.89,67.85,43.92,67.95,43.99,67.95,44.00,67.83,43.94,67.83
RZ_4136256_12657,0,30858,50,0,0,43.91,67.80,43.96,67.78,43.96,67.72,43.92,67.67,43.86,67.75,43.88,67.78,43.90,67.80,43.94,67.80,43.96,67.80,44.01,67.62,44.02,67.42,44.02,67.28,44.01,67.30,43.98,67.42,43.95,67.65,43.94,67.85,43.91,67.95,43.90,67.90,43.81,67.85,43.75,67.83,43.75,67.85,43.84,67.88,43.91,67.90,43.92,67.92,43.91,68.00,43.89,68.15,43.85,68.30,43.84,68.38,43.84,68.47,43.84,68.58,43.84,68.53,43.84,68.38,43.90,68.22,43.94,68.22,43.98,68.22,43.95,68.25,43.94,68.28,43.94,68.33,43.96,68.17,43.99,67.97,44.01,67.88,44.02,67.97,44.04,68.03,44.09,67.92,44.12,67.78,44.15,67.78,44.14,67.83,44.08,67.83,44.01,67.75,43.95,67.72
RZ_4136256_12658,0,30858,50,0,0,44.00,67.80,44.04,67.88,44.05,67.90,44.01,68.00,43.98,68.03,43.96,68.03,43.94,67.92,43.94,67.83,43.95,68.00,44.02,68.20,44.27,68.40,44.65,68.38,45.06,68.33,45.54,68.30,46.10,68.42,46.90,68.58,47.73,68.72,48.46,68.75,49.31,68.92,50.04,69.10,50.96,69.17,51.70,69.05,52.38,69.50,53.00,70.08,53.39,70.70,53.85,70.80,54.27,70.88,54.73,70.83,55.00,70.75,55.27,70.90,55.51,71.28,55.85,71.62,56.02,71.72,56.21,72.03,56.29,72.38,56.30,72.80,56.30,73.00,56.29,73.20,56.24,73.40,56.21,73.50,56.20,73.53,56.20,73.47,56.10,73.72,56.00,74.05,55.89,74.38,55.88,74.42,55.85,74.78,55.76,75.15,55.69,75.40,55.64,75.38
RZ_4136256_12659,0,30863,50,5,0,55.61,75.28,55.51,75.17,55.41,75.08,55.34,75.08,55.31,75.12,55.30,75.15,55.29,75.17,55.29,75.15,55.27,75.12,55.26,75.05,55.25,74.88,55.25,74.80,55.24,74.78,55.20,74.83,55.16,74.67,55.14,74.55,55.10,74.40,55.08,74.40,55.04,74.40,54.96,74.42,54.90,74.47,54.86,74.47,54.86,74.45,54.86,74.45,54.86,74.45,54.86,74.50,54.86,74.55,54.85,74.65,54.79,74.70,54.74,74.75,54.69,74.70,54.71,74.65,54.71,74.62,54.73,74.70,54.73,74.78,54.73,74.85,54.74,74.53,54.76,74.20,54.76,73.95,54.74,74.10,54.71,74.22,54.70,74.33,54.61,74.33,54.55,74.25,54.48,74.20,54.48,74.22,54.46,74.28,54.45,74.22,54.45,74.08,54.45,73.92
RZ_4136256_12660,0,30863,49,0,0,54.48,73.72,54.51,73.65,54.52,73.83,54.55,74.03,54.54,74.22,54.55,74.03,54.56,73.85,54.59,73.70,54.58,73.67,54.56,73.62,54.55,73.58,54.55,73.58,54.54,73.60,54.54,73.58,54.52,73.78,54.51,73.97,54.51,74.12,54.54,74.05,54.56,73.97,54.58,73.97,54.56,73.97,54.55,73.95,54.54,73.95,54.56,73.97,54.59,73.88,54.60,73.75,54.58,73.75,54.55,73.83,54.54,73.90,54.54,73.88,54.54,73.85,54.54,73.80,54.50,73.78,54.45,73.78,54.48,73.78,54.54,73.75,54.61,73.75,54.61,73.75,54.61,73.75,54.52,73.67,54.42,73.62,54.33,73.58,54.31,73.67,54.34,73.80,54.36,73.88,54.42,73.83,54.44,73.72,54.48,73.65,54.49,73.65
RZ_4136256_12661,0,30863,51,0,0,54.48,73.58,54.44,73.53,54.38,73.47,54.35,73.50,54.34,73.50,54.39,73.60,54.48,73.62,54.56,73.67,54.51,73.65,54.41,73.62,54.34,73.60,54.38,73.65,54.46,73.72,54.52,73.78,54.58,73.70,54.56,73.62,54.55,73.60,54.52,73.35,54.51,73.12,54.49,73.15,54.46,73.40,54.46,73.60,54.46,73.53,54.46,73.45,54.46,73.40,54.49,73.33,54.51,73.25,54.52,73.17,54.54,73.03,54.54,72.85,54.54,72.70,54.52,72.72,54.51,72.78,54.52,72.95,54.56,73.10,54.61,73.12,54.58,73.03,54.51,72.97,54.42,73.00,54.42,72.85,54.42,72.67,54.44,72.60,54.45,72.78,54.46,73.00,54.49,73.12,54.51,73.03,54.51,72.88,54.51,72.65,54.50,72.60,54.50,72.47,54.50,72.40
RZ_4136256_12662,0,30863,51,0,0,54.49,72.38,54.46,72.40,54.45,72.42,54.45,72.45,54.46,72.42,54.48,72.38,54.48,72.55,54.48,72.78,54.46,73.03,54.46,73.08,54.46,72.97,54.48,72.85,54.54,72.72,54.59,72.75,54.64,72.78,54.67,72.75,54.70,72.70,54.71,72.62,54.69,72.58,54.67,72.55,54.67,72.55,54.69,72.60,54.71,72.67,54.74,72.72,54.73,72.75,54.75,72.72,54.76,72.70,54.74,72.62,54.65,72.58,54.56,72.53,54.51,72.50,54.51,72.33,54.51,72.15,54.51,72.03,54.45,72.08,54.39,72.12,54.41,72.12,54.51,72.12,54.64,72.25,54.67,72.38,54.71,72.45,54.73,72.42,54.73,72.42,54.74,72.45,54.76,72.53,54.80,72.55,54.83,72.50,54.80,72.42,54.77,72.22,54.74,72.12,54.80,71.92
RZ_4136256_12663,0,30863,50,0,0,54.85,71.85,54.89,72.08,54.85,72.45,54.83,72.83,54.84,72.72,54.86,72.58,54.85,72.42,54.84,72.35,54.83,72.30,54.79,72.38,54.76,72.45,54.74,72.45,54.75,72.35,54.76,71.97,54.79,71.72,54.84,71.47,54.86,71.47,54.85,71.47,54.85,71.38,54.88,71.28,54.99,71.12,55.10,71.10,55.17,71.08,55.11,71.35,55.05,71.60,55.00,71.88,54.96,71.90,54.96,71.62,54.98,71.30,55.01,70.97,55.00,71.00,55.00,70.83,55.04,70.62,55.11,70.40,55.16,70.35,55.20,70.30,55.23,70.33,55.25,70.40,55.27,70.72,55.26,71.05,55.26,71.35,55.24,71.35,55.19,71.67,55.15,71.97,55.14,72.28,55.24,72.62,55.46,73.03,55.67,73.62,55.90,74.00,56.09,74.72
RZ_4136256_12664,0,30863,49,0,0,56.27,75.60,56.26,76.88,56.08,78.33,55.85,80.22,55.64,82.25,55.39,84.50,55.12,86.92,54.79,89.60,54.55,92.30,54.41,95.25,54.40,98.28,54.36,101.62,54.45,104.88,54.62,108.42,54.99,112.28,55.10,116.95,55.54,121.88,55.71,127.62,55.85,133.82,55.34,141.18,54.81,148.90,54.65,156.62,54.70,164.62,54.95,172.68,55.06,181.32,55.20,189.93,55.48,198.03,55.84,206.25,56.08,214.95,56.20,223.75,56.95,232.20,58.04,240.18,59.25,248.25,59.66,256.30,59.94,264.00,60.09,271.52,60.25,276.27,60.31,278.57,60.31,278.57
RZ_4136256_12665,0,30863,50,0,0,null
RZ_4136256_12666,0,30863,50,0,0,57.19,286.00,57.19,286.00,57.15,284.55,57.08,281.88,56.98,277.38,56.54,273.02,56.11,267.85
RZ_4136256_12667,0,30868,50,5,0,55.64,263.50,55.56,259.12,55.60,254.93,55.83,250.47,56.09,245.18,56.30,240.32,56.54,235.55,56.76,230.95,57.02,226.40,57.21,221.12,57.41,216.57,57.59,211.85,57.75,207.47,58.10,202.78,58.46,197.72,58.50,193.07,58.38,188.18,58.20,184.10,58.39,179.20,58.54,174.90,58.73,170.45,58.90,166.68,59.10,162.55,59.31,158.47,59.54,154.38,59.74,150.95,59.95,147.32,60.20,144.25,60.46,140.45,60.69,137.18,60.96,133.40,61.29,130.55,61.71,127.35,62.04,124.60,62.29,121.10,62.40,118.12,62.34,115.15,62.27,112.78,62.26,109.88,62.39,107.45,62.48,105.35,62.00,104.25,61.51,103.22,61.10,101.38,61.23,99.70,61.34,98.03,61.39,97.10,61.11,95.88,60.69,94.55,60.25,93.38
RZ_4136256_12668,0,30868,49,0,0,60.17,92.12,60.11,90.72,60.04,89.50,59.99,88.00,59.99,86.72,59.98,85.53,59.81,84.85,59.73,84.30,59.59,83.47,59.58,82.80,59.69,81.97,59.86,81.05,60.08,80.05,60.12,79.55,60.02,79.55,59.92,79.12,59.81,78.67,59.86,77.83,59.98,77.35,60.09,76.85,60.14,76.75,60.10,76.75,60.08,76.62,60.09,76.47,60.02,76.35,59.94,76.25,59.94,76.15,59.99,76.28,60.06,76.50,60.06,76.75,60.10,76.50,60.12,76.30,60.11,76.10,60.08,76.33,60.05,76.45,60.10,76.53,60.12,76.60,60.12,76.95,60.09,77.30,60.04,77.25,60.01,77.03,59.99,76.92,60.04,77.00,60.08,77.03,60.10,76.92,60.04,77.03,59.92,77.15,59.88,77.38,59.85,77.45
RZ_4136256_12669,0,30868,50,0,0,59.86,77.58,59.84,77.60,59.83,77.62,59.83,77.75,59.80,77.88,59.74,78.10,59.66,78.25,59.60,78.38,59.59,78.35,59.60,78.30,59.54,78.20,59.42,78.20,59.33,78.20,59.26,78.20,59.21,78.30,59.21,78.50,59.26,78.70,59.25,78.95,59.20,79.05,59.16,79.17,59.20,79.17,59.21,79.17,59.17,79.17,59.12,79.20,59.05,79.55,59.05,79.83,59.05,80.03,59.06,79.88,59.08,79.78,58.98,79.92,58.88,80.12,58.84,80.30,58.91,80.28,58.96,80.25,58.94,80.05,58.90,79.92,58.86,79.88,58.83,80.03,58.79,80.08,58.74,80.08,58.70,80.03,58.71,80.00,58.81,80.00,58.90,80.03,58.94,80.08,58.90,80.10,58.86,80.15,58.70,80.12,58.56,80.12,58.39,80.28
RZ_4136256_12670,0,30868,51,0,0,58.33,80.53,58.25,80.78,58.29,80.88,58.34,80.88,58.39,80.88,58.39,80.83,58.40,80.80,58.36,80.75,58.34,80.65,58.34,80.58,58.35,80.50,58.33,80.45,58.34,80.42,58.40,80.40,58.44,80.47,58.41,80.58,58.42,80.53,58.48,80.35,58.55,80.10,58.61,79.97,58.71,79.88,58.81,79.85,58.83,79.80,58.77,79.78,58.70,80.03,58.67,80.30,58.66,80.53,58.67,80.47,58.69,80.45,58.66,80.53,58.60,80.65,58.51,80.78,58.45,80.88,58.42,80.95,58.44,81.00,58.48,80.88,58.50,80.75,58.48,80.80,58.40,81.10,58.34,81.42,58.35,81.40,58.39,81.22,58.40,81.05,58.40,81.05,58.39,80.97,58.40,80.90,58.46,81.12,58.52,81.40,58.60,81.70,58.61,81.47,58.64,81.28
RZ_4136256_12671,0,30868,50,0,0,58.64,81.22,58.65,81.35,58.66,81.50,58.67,81.50,58.67,81.50,58.67,81.47,58.67,81.53,58.62,81.55,58.56,81.58,58.62,81.53,58.74,81.42,58.80,81.30,58.76,81.22,58.69,81.20,58.65,81.40,58.62,81.58,58.65,81.65,58.67,81.55,58.71,81.35,58.76,81.28,58.81,81.15,58.84,81.10,58.79,81.08,58.73,81.15,58.70,81.17,58.73,81.20,58.77,81.15,58.83,81.15,58.85,81.12,58.86,81.08,58.88,81.03,58.88,81.05,58.88,81.12,58.86,81.30,58.83,81.45,58.81,81.62,58.81,81.70,58.83,81.70,58.83,81.62,58.84,81.53,58.81,81.50,58.80,81.47,58.77,81.45,58.73,81.47,58.69,81.47,58.65,81.38,58.69,81.25,58.70,81.33,58.71,81.65,58.64,81.97
RZ_4136256_12672,0,30868,50,0,0,58.58,82.08,58.50,82.05,58.49,81.92,58.51,81.80,58.56,81.75,58.59,81.88,58.59,82.00,58.59,82.05,58.60,82.08,58.61,82.08,58.60,82.15,58.55,82.22,58.50,82.33,58.48,82.25,58.40,82.08,58.33,81.90,58.24,81.97,58.24,82.15,58.23,82.35,58.23,82.38,58.23,82.40,58.23,82.42,58.21,82.42,58.21,82.38,58.21,82.33,58.24,82.22,58.33,82.12,58.40,82.03,58.46,82.03,58.42,82.05,58.41,82.08,58.45,82.00,58.51,81.92,58.55,81.80,58.52,81.75,58.49,81.67,58.48,81.67,58.48,81.83,58.48,82.00,58.45,82.35,58.41,82.55,58.38,82.75,58.35,82.78,58.35,82.83,58.35,82.88,58.35,82.88,58.26,82.85,58.19,82.83,58.09,82.70,58.06,82.65
RZ_4136256_12673,0,30868,50,0,0,58.05,82.58,58.06,82.62,58.16,82.62,58.26,82.65,58.38,82.62,58.41,82.60,58.49,82.55,58.52,82.55,58.55,82.60,58.52,82.62,58.51,82.65,58.52,82.65,58.52,82.60,58.49,82.55,58.46,82.47,58.41,82.45,58.39,82.45,58.40,82.42,58.46,82.42,58.52,82.42,58.52,82.75,58.50,83.08,58.48,83.42,58.48,83.42,58.46,83.53,58.46,83.60,58.48,83.70,58.49,83.65,58.52,83.55,58.56,83.30,58.60,83.10,58.61,82.97,58.61,83.00,58.61,83.05,58.60,83.08,58.61,83.05,58.62,83.15,58.61,83.28,58.58,83.40,58.54,83.42,58.54,83.42,58.54,83.42,58.54,83.35,58.51,83.35,58.46,83.35,58.42,83.30,58.41,83.20,58.45,83.08,58.49,83.08,58.45,83.12
RZ_4136256_12674,0,30868,50,0,0,58.38,83.17,58.30,83.28,58.40,83.30,58.51,83.33,58.64,83.30,58.65,83.30,58.60,83.33,58.52,83.38,58.45,83.55,58.45,83.72,58.44,83.90,58.44,83.78,58.44,83.67,58.45,83.60,58.46,83.62,58.46,83.67,58.41,83.67,58.36,83.55,58.30,83.42,58.31,83.55,58.31,83.80,58.34,84.03,58.36,83.97,58.34,84.00,58.30,84.05,58.27,84.10,58.24,83.97,58.20,83.85,58.16,83.78,58.15,83.88,58.15,83.88,58.20,83.85,58.25,83.80,58.30,83.78,58.30,83.78,58.29,84.05,58.29,84.33,58.33,84.30,58.38,84.00,58.42,83.70,58.45,83.75,58.48,83.70,58.49,83.65,58.48,83.55,58.45,83.53,58.42,83.55,58.42,83.45,58.42,83.38,58.40,83.60,58.40,83.92
RZ_4136256_12675,0,30873,50,5,0,58.41,84.22,58.44,84.17,58.48,84.10,58.50,84.05,58.48,84.17,58.44,84.42,58.41,84.65,58.42,84.72,58.44,84.67,58.46,84.42,58.46,84.22,58.42,84.08,58.38,84.05,58.34,84.00,58.35,83.90,58.36,83.88,58.39,83.88,58.40,83.90,58.41,84.05,58.39,84.17,58.35,84.22,58.35,84.25,58.38,84.25,58.42,84.12,58.44,83.90,58.40,83.70,58.34,83.70,58.23,83.70,58.17,83.83,58.10,83.92,58.09,84.05,58.09,84.17,58.12,84.33,58.17,84.38,58.21,84.33,58.23,84.08,58.23,83.97,58.23,83.95,58.20,84.20,58.17,84.38,58.23,84.28,58.30,84.00,58.38,83.83,58.38,83.90,58.38,84.03,58.38,84.00,58.36,83.97,58.30,84.15,58.25,84.38,58.21,84.50
RZ_4136256_12676,0,30873,49,0,0,58.26,84.42,58.30,84.33,58.34,84.25,58.34,84.08,58.34,83.92,58.34,83.83,58.36,84.05,58.40,84.30,58.44,84.42,58.40,84.33,58.36,84.17,58.31,84.15,58.30,84.15,58.29,84.15,58.29,84.12,58.30,84.10,58.31,84.08,58.30,84.05,58.29,84.03,58.27,84.03,58.27,84.03,58.29,84.08,58.31,84.15,58.34,84.20,58.36,84.22,58.36,84.22,58.36,84.20,58.36,84.22,58.36,84.30,58.34,84.38,58.31,84.42,58.27,84.40,58.25,84.33,58.23,84.30,58.20,84.30,58.17,84.25,58.16,84.17,58.08,84.10,57.99,84.00,58.00,83.90,58.09,83.83,58.17,83.92,58.17,84.03,58.15,84.08,58.12,84.08,58.09,84.05,58.02,84.12,57.96,84.22,57.90,84.20
RZ_4136256_12677,0,30873,50,0,0,57.91,84.10,57.92,84.00,57.92,84.00,57.94,84.03,57.95,84.05,58.01,84.08,58.08,84.10,58.14,84.17,58.14,84.28,58.15,84.28,58.20,84.22,58.24,84.08,58.24,84.00,58.21,83.92,58.19,83.88,58.24,83.80,58.33,83.72,58.40,84.00,58.41,84.28,58.39,84.30,58.38,84.05,58.38,83.80,58.38,83.85,58.34,83.85,58.29,83.83,58.25,83.88,58.26,83.95,58.31,83.97,58.36,83.95,58.39,83.90,58.36,83.88,58.31,83.85,58.27,83.92,58.21,84.00,58.16,84.10,58.11,84.12,58.12,84.10,58.14,84.05,58.11,84.03,58.06,84.05,58.01,84.03,58.01,83.97,57.99,84.10,57.98,84.28,58.01,84.25,58.08,84.08,58.12,83.83,58.14,83.70,58.05,83.60,57.98,83.50
RZ_4136256_12678,0,30873,51,0,0,57.99,83.50,58.06,83.47,58.11,83.47,58.06,83.55,58.04,83.60,58.04,83.70,58.04,83.80,58.00,83.92,57.95,84.00,58.05,83.97,58.19,83.95,58.27,83.92,58.21,83.90,58.19,83.83,58.23,83.72,58.27,83.80,58.29,83.95,58.29,84.08,58.25,84.10,58.21,84.05,58.19,83.95,58.20,83.75,58.24,83.70,58.30,83.67,58.35,83.72,58.35,83.72,58.30,83.78,58.26,83.75,58.25,83.72,58.21,83.70,58.17,83.72,58.12,83.88,58.12,84.00,58.15,84.12,58.16,84.08,58.17,84.03,58.14,84.00,58.12,83.97,58.11,83.95,58.06,83.85,58.01,83.78,57.98,83.60,57.99,83.47,58.05,83.40,58.12,83.47,58.19,83.50,58.19,83.50,58.15,83.80,58.12,84.12,58.14,84.60,58.15,84.75
RZ_4136256_12679,0,30873,51,0,0,58.16,84.70,58.09,84.53,58.02,84.17,57.98,84.05,57.96,83.95,57.95,84.00,57.94,83.97,57.95,83.92,57.98,83.90,57.98,84.05,58.00,84.20,57.99,84.45,57.99,84.53,57.99,84.42,58.01,84.28,58.04,84.12,58.02,84.12,58.01,84.12,58.00,84.12,58.00,84.12,58.00,84.25,58.00,84.47,57.99,84.72,58.00,84.62,58.02,84.42,58.02,84.30,57.99,84.40,57.95,84.42,57.90,84.38,57.86,84.35,57.81,84.45,57.81,84.50,57.81,84.42,57.85,84.17,57.88,84.00,57.89,83.90,57.89,83.88,57.85,84.10,57.81,84.30,57.77,84.47,57.75,84.42,57.76,84.40,57.76,84.50,57.76,84.58,57.74,84.65,57.70,84.72,57.66,84.78,57.69,84.80,57.73,84.85,57.81,84.88,57.86,84.60
RZ_4136256_12680,0,30873,50,0,0,57.90,84.25,57.85,83.97,57.79,84.08,57.73,84.15,57.74,84.17,57.73,84.47,57.70,84.80,57.67,85.05,57.67,84.88,57.71,84.67,57.75,84.55,57.77,84.58,57.77,84.65,57.77,84.72,57.79,84.62,57.80,84.47,57.81,84.38,57.81,84.38,57.79,84.40,57.75,84.75,57.71,85.10,57.71,85.10,57.73,84.75,57.74,84.40,57.75,84.38,57.73,84.35,57.71,84.33,57.67,84.33,57.66,84.38,57.62,84.45,57.59,84.47,57.65,84.47,57.76,84.50,57.81,84.72,57.76,84.97,57.77,85.12,57.84,85.03,57.92,84.92,57.96,84.85,58.01,84.75,58.02,84.70,57.99,84.83,57.96,85.03,57.92,85.25,57.95,85.25,57.99,85.25,58.01,85.20,58.04,85.10,58.04,85.03,58.04,84.97
RZ_4136256_12681,0,30873,50,0,0,58.04,84.72,58.02,84.47,57.99,84.40,57.96,84.53,57.94,84.65,57.96,84.60,57.98,84.70,57.98,84.83,57.98,84.95,57.99,84.97,57.98,84.97,57.92,84.90,57.88,84.85,57.84,84.78,57.84,84.78,57.84,84.78,57.85,84.92,57.86,85.10,57.86,85.22,57.89,85.20,57.91,85.17,57.92,85.15,57.94,85.15,57.95,85.10,57.95,85.05,57.94,85.00,57.92,84.97,57.95,84.97,57.98,84.88,58.00,84.78,58.04,84.72,58.04,84.78,57.98,84.67,57.91,84.55,57.89,84.45,57.90,84.45,57.90,84.45,57.89,84.42,57.88,84.42,57.81,84.60,57.76,84.80,57.73,84.92,57.73,84.90,57.74,84.88,57.79,84.90,57.92,84.92,58.06,84.95,58.15,85.00,58.46,84.97,58.80,84.92
RZ_4136256_12682,0,30873,50,0,0,59.35,84.85,59.88,84.83,60.64,84.80,61.40,84.75,62.16,84.72,62.90,84.88,63.66,85.00,64.39,85.17,65.10,85.20,65.97,85.28,66.62,85.33,67.49,85.38,68.08,85.40,68.85,85.55,69.42,85.75,69.97,85.92,70.28,86.25,70.67,86.55,71.10,86.97,71.60,87.20,72.00,87.58,72.33,88.10,72.71,88.70,72.92,89.22,73.17,89.58,73.30,89.72,73.51,90.15,73.61,90.47,73.69,90.95,73.69,91.15,73.70,91.33,73.70,91.62,73.70,91.97,73.66,92.28,73.64,92.25,73.61,92.28,73.61,92.47,73.60,92.62,73.62,92.75,73.65,92.70,73.64,92.70,73.59,92.75,73.54,92.88,73.45,93.10,73.31,93.25,73.19,93.30,73.12,93.12,73.14,93.00,73.14,93.30,73.03,93.75
RZ_4136256_12683,0,30878,50,5,0,72.91,94.05,72.83,93.92,72.83,93.83,72.81,93.92,72.71,94.08,72.64,94.17,72.59,94.20,72.61,94.12,72.53,94.08,72.41,94.08,72.29,94.05,72.30,93.95,72.30,93.88,72.30,93.85,72.31,93.72,72.33,93.62,72.29,93.72,72.17,93.95,72.08,94.12,72.01,94.22,72.03,94.28,72.04,94.22,72.05,94.05,72.00,93.85,71.97,93.80,71.96,93.75,71.92,93.72,71.86,93.80,71.78,93.88,71.76,93.80,71.75,93.75,71.74,93.72,71.75,93.88,71.79,93.90,71.81,93.83,71.80,93.78,71.80,93.75,71.79,93.47,71.76,93.22,71.72,92.97,71.70,93.00,71.69,93.00,71.70,93.08,71.71,93.22,71.72,93.33,71.74,93.30,71.76,93.25,71.70,93.25,71.62,93.28,71.55,93.20
RZ_4136256_12684,0,30878,49,0,0,71.64,93.15,71.72,93.08,71.79,92.97,71.76,92.90,71.67,93.00,71.62,93.15,71.58,93.20,71.58,93.12,71.59,92.97,71.62,92.90,71.66,92.90,71.69,92.97,71.64,92.90,71.59,92.75,71.55,92.72,71.55,92.85,71.54,93.00,71.54,93.00,71.54,92.67,71.55,92.33,71.61,92.08,71.65,92.25,71.69,92.40,71.70,92.42,71.71,92.42,71.74,92.42,71.74,92.30,71.69,92.17,71.64,92.40,71.60,92.75,71.59,92.97,71.59,92.88,71.59,92.72,71.61,92.60,71.62,92.47,71.61,92.42,71.61,92.50,71.61,92.35,71.60,92.12,71.61,91.90,71.62,91.85,71.59,92.03,71.54,92.22,71.50,92.42,71.50,92.40,71.49,92.38,71.47,92.35,71.47,92.38,71.50,92.38
RZ_4136256_12685,0,30878,49,0,0,71.53,92.30,71.55,92.20,71.58,92.08,71.61,92.05,71.64,92.03,71.64,91.92,71.62,91.85,71.61,91.70,71.61,91.65,71.62,91.55,71.64,91.53,71.67,91.45,71.72,91.40,71.80,91.40,71.83,91.45,71.84,91.50,71.83,91.47,71.80,91.50,71.80,91.62,71.79,91.75,71.75,91.70,71.71,91.58,71.66,91.42,71.65,91.42,71.69,91.42,71.71,91.47,71.75,91.50,71.72,91.55,71.72,91.58,71.72,91.60,71.74,91.60,71.76,91.58,71.79,91.55,71.83,91.53,71.86,91.50,71.88,91.45,71.88,91.38,71.84,91.45,71.80,91.58,71.80,91.70,71.85,91.72,71.89,91.72,71.89,91.75,71.88,91.75,71.86,91.78,71.85,91.92,71.85,92.05,71.86,91.90,71.91,91.67
RZ_4136256_12686,0,30878,51,0,0,71.97,91.45,72.04,91.42,72.06,91.40,72.06,91.40,72.06,91.40,71.97,91.45,71.89,91.53,71.81,91.60,71.81,91.65,71.84,91.65,71.85,91.65,71.86,91.65,71.84,91.72,71.80,91.80,71.78,91.75,71.78,91.62,71.81,91.72,71.83,92.00,71.84,92.10,71.81,92.00,71.81,91.97,71.85,92.12,71.88,92.22,71.90,92.20,71.89,92.10,71.89,91.70,71.90,91.35,71.92,91.10,71.90,91.30,71.88,91.53,71.85,91.53,71.85,91.38,71.86,91.25,71.85,91.28,71.84,91.33,71.83,91.40,71.81,91.35,71.85,91.35,71.89,91.35,71.94,91.42,71.94,91.47,71.92,91.50,71.91,91.62,71.90,91.70,71.91,91.58,71.92,91.35,71.94,91.12,71.94,91.17,71.92,91.30,71.91,91.40,71.90,91.42
RZ_4136256_12687,0,30878,50,0,0,71.89,91.35,71.85,91.30,71.83,91.30,71.80,91.38,71.86,91.45,71.94,91.45,72.00,91.35,71.97,91.28,71.96,91.38,71.94,91.50,71.90,91.67,71.86,91.72,71.83,91.65,71.83,91.47,71.84,91.30,71.84,91.22,71.83,91.17,71.88,91.10,71.91,91.08,71.99,91.10,72.03,91.12,72.04,91.17,72.03,91.17,72.01,91.20,71.92,91.25,71.84,91.33,71.72,91.42,71.72,91.12,71.75,90.78,71.80,90.40,71.83,90.40,71.89,90.58,71.95,90.80,71.99,91.05,72.00,91.00,71.95,90.92,71.92,90.80,71.89,90.92,71.89,91.08,71.88,91.20,71.88,91.17,71.89,91.17,71.85,91.17,71.80,91.17,71.75,91.28,71.75,91.38,71.81,91.45,71.86,91.42,71.95,91.28,71.99,91.12
RZ_4136256_12688,0,30878,50,0,0,71.96,91.00,71.91,91.05,71.90,91.12,71.95,91.20,72.01,91.22,71.96,91.17,71.89,91.12,71.81,91.12,71.80,91.10,71.89,91.10,71.96,90.95,72.00,90.85,71.97,90.65,71.94,90.58,71.90,90.58,71.86,90.72,71.81,91.00,71.84,91.20,71.86,91.25,71.91,91.20,71.92,91.15,71.88,91.25,71.81,91.30,71.78,91.17,71.84,91.00,71.89,90.95,71.89,91.05,71.81,91.00,71.74,90.83,71.78,90.65,71.84,90.70,71.91,90.78,71.90,90.95,71.90,91.08,71.86,90.95,71.83,90.72,71.83,90.55,71.88,90.62,71.90,90.95,71.88,91.22,71.85,91.45,71.84,91.42,71.81,91.20,71.79,90.92,71.80,90.67,71.84,90.78,71.85,90.97,71.85,91.12,71.84,91.10,71.85,91.00
RZ_4136256_12689,0,30878,50,0,0,71.86,90.95,71.85,90.92,71.85,90.92,71.85,90.90,71.86,90.88,71.89,90.83,71.91,90.80,71.94,90.80,71.94,90.75,71.90,90.70,71.79,90.72,71.66,90.83,71.60,90.88,71.60,90.83,71.60,90.80,71.67,90.78,71.75,90.83,71.81,90.90,71.80,90.97,71.79,90.97,71.76,90.92,71.74,91.00,71.71,91.10,71.75,91.20,71.80,91.20,71.80,91.22,71.76,91.22,71.71,91.17,71.69,91.08,71.66,90.88,71.62,90.75,71.64,90.58,71.71,90.47,71.79,90.38,71.76,90.58,71.69,90.83,71.64,91.05,71.67,91.08,71.71,91.10,71.74,91.12,71.69,91.15,71.62,91.15,71.58,91.15,71.56,91.12,71.54,91.05,71.58,90.97,71.65,90.95,71.71,90.97,71.62,91.00,71.54,91.00
RZ_4136256_12690,0,30878,50,0,0,71.45,91.25,71.45,91.47,71.46,91.42,71.49,91.15,71.53,90.83,71.54,90.80,71.53,90.78,71.51,90.78,71.51,90.80,71.50,90.85,71.50,90.70,71.50,90.53,71.51,90.53,71.51,90.67,71.51,90.67,71.51,90.53,71.51,90.67,71.49,90.95,71.49,91.17,71.55,91.10,71.61,90.92,71.61,90.72,71.54,90.58,71.47,90.50,71.50,90.47,71.51,90.47,71.51,90.53,71.47,90.58,71.46,90.25,71.41,89.90,71.29,89.60,71.12,89.62,70.90,89.55,70.76,89.42,70.36,89.30,69.99,89.30,69.60,89.33,69.29,89.33,68.92,89.33,68.61,88.97,68.24,88.65,67.99,88.35,67.53,88.40,67.24,88.17,66.88,87.95,66.55,87.72,66.34,87.70,66.16,87.67,66.12,87.30,66.04,86.97
RZ_4136256_12691,0,30883,50,5,0,65.85,86.50,65.70,86.05,65.54,85.40,65.47,84.90,65.40,84.70,65.30,84.72,65.21,84.47,65.12,84.10,65.15,83.72,65.10,83.62,65.06,83.33,65.01,83.03,65.03,82.62,64.89,82.50,64.78,82.05,64.65,81.72,64.59,81.47,64.53,81.42,64.46,81.30,64.47,81.08,64.47,80.95,64.47,80.90,64.46,81.00,64.46,81.05,64.47,80.83,64.51,80.53,64.54,80.22,64.54,80.30,64.54,80.38,64.54,80.25,64.55,80.03,64.55,79.80,64.61,79.72,64.67,79.67,64.76,79.60,64.79,79.58,64.81,79.53,64.81,79.53,64.81,79.58,64.79,79.65,64.81,79.62,64.84,79.62,64.83,79.60,64.78,79.70,64.71,79.92,64.71,80.12,64.72,80.08,64.78,79.83,64.78,79.75,64.72,80.03
RZ_4136256_12692,0,30883,50,0,0,64.66,80.33,64.64,80.38,64.64,80.20,64.69,80.03,64.71,79.92,64.74,79.90,64.83,79.88,64.94,79.90,64.92,79.95,64.79,80.00,64.74,80.03,64.80,80.00,64.89,79.95,64.89,80.10,64.84,80.38,64.78,80.65,64.72,80.67,64.72,80.65,64.72,80.62,64.72,80.65,64.80,80.65,64.89,80.58,64.97,80.50,64.99,80.45,64.97,80.58,64.96,80.72,64.96,80.78,64.97,80.67,64.97,80.58,64.96,80.60,64.95,80.53,64.95,80.45,64.96,80.42,64.95,80.50,64.91,80.60,64.86,80.65,64.86,80.62,64.85,80.58,64.83,80.72,64.80,80.88,64.79,81.08,64.79,81.10,64.83,81.12,64.85,81.12,64.86,81.15,64.85,81.42,64.86,81.67,64.91,81.70,64.95,81.50,65.00,81.20
RZ_4136256_12693,0,30883,50,0,0,65.04,81.10,65.06,80.95,65.06,80.90,65.03,81.00,65.00,81.28,65.00,81.55,65.03,81.65,65.05,81.65,65.06,81.60,65.06,81.55,65.05,81.50,65.05,81.50,65.06,81.47,65.09,81.45,65.00,81.35,64.90,81.28,64.79,81.25,64.78,81.28,64.78,81.25,64.78,81.20,64.79,81.12,64.79,81.12,64.80,81.12,64.83,81.17,64.83,81.40,64.81,81.60,64.79,81.80,64.76,81.80,64.72,81.80,64.66,81.80,64.64,81.78,64.69,81.80,64.79,81.67,64.89,81.58,64.90,81.55,64.89,81.67,64.89,81.83,64.89,81.92,64.88,82.00,64.88,82.03,64.90,81.88,64.92,81.72,64.95,81.60,64.91,81.58,64.85,81.58,64.78,81.58,64.80,81.55,64.84,81.50,64.88,81.50,64.84,81.53
RZ_4136256_12694,0,30883,51,0,0,64.81,81.55,64.81,81.47,64.83,81.45,64.85,81.42,64.88,81.47,64.95,81.53,65.01,81.50,65.03,81.47,64.97,81.42,65.00,81.42,65.08,81.55,65.09,81.70,65.04,81.85,65.01,81.85,65.08,81.83,65.14,81.75,65.17,81.62,65.11,81.50,65.04,81.47,65.05,81.47,65.12,81.55,65.19,81.60,65.15,81.70,65.12,81.78,65.14,81.72,65.11,81.65,65.08,81.60,65.01,81.62,65.00,81.62,65.00,81.58,64.99,81.58,64.99,81.58,64.99,81.60,64.96,81.60,64.94,81.60,64.94,81.60,64.96,81.60,65.01,81.35,65.06,81.08,65.10,80.75,65.12,80.70,65.14,80.65,65.14,80.72,65.14,80.78,65.11,80.88,65.08,80.92,65.05,80.80,65.08,80.53,65.12,80.10,65.16,79.72,65.15,79.42
RZ_4136256_12695,0,30883,50,0,0,65.11,79.30,65.11,79.28,65.20,79.25,65.31,78.85,65.40,78.45,65.51,77.88,65.66,77.65,65.81,77.12,65.91,76.70,65.94,76.30,65.75,76.60,65.55,77.00,65.34,77.67,65.31,77.97,65.30,78.50,65.28,79.12,65.34,80.40,65.36,82.05,65.55,84.20,65.64,86.30,66.22,88.35,66.58,90.90,66.91,94.12,66.66,99.00,66.39,104.08,66.06,109.62,65.69,115.83,65.62,121.83,65.58,127.88,65.55,133.88,65.38,140.53,65.60,147.18,66.06,153.57,66.34,160.18,66.55,167.12,66.55,174.45,66.89,181.88,66.91,189.55,67.17,197.30,67.31,204.85,67.47,213.00,67.91,220.07,68.24,228.05,69.15,235.05,69.81,242.82,70.53,250.15,70.75,258.12,71.19,264.88,72.20,271.85,73.26,278.15
RZ_4136256_12696,0,30883,50,0,0,74.20,285.20,74.71,291.35,75.15,295.48,75.36,297.35,75.36,297.35
RZ_4136256_12697,0,30883,50,0,0,73.78,312.32,73.78,312.32,73.97,310.80,74.15,308.52,74.28,305.07,74.14,302.02,73.92,298.38,73.69,294.62,73.66,290.90
RZ_4136256_12698,0,30883,50,0,0,73.66,287.30,74.04,283.35,74.22,279.45,74.40,275.38,74.21,271.93,74.04,267.90,73.79,264.00,73.24,260.02,72.72,256.45,72.22,252.82,71.92,248.70,71.65,244.80,71.01,240.82,70.54,237.12,70.08,233.12,70.11,229.47,70.15,225.55,70.15,221.22,70.16,217.47,70.25,213.93,70.42,210.65,70.65,206.57,70.75,202.50,70.80,199.12,71.00,195.78,71.20,192.38,71.40,188.82,71.46,185.32,71.59,182.12,71.58,179.15,71.55,176.28,71.62,173.78,71.85,170.45,71.74,167.50,71.55,164.20,71.35,161.55,71.42,158.18,71.44,155.30,71.44,152.35,71.41,149.95,71.29,147.60,71.16,145.50,71.10,143.03,71.24,140.18,71.41,137.53,71.59,135.12,71.85,133.28,72.08,130.95,72.34,128.82,72.51,126.65
RZ_4136256_12699,0,30888,50,5,0,72.71,124.30,72.81,122.58,72.70,120.58,72.54,119.00,72.40,117.08,72.47,115.42,72.89,113.50,73.29,111.45,73.47,109.83,73.35,108.47,73.24,106.90,73.33,105.20,73.40,103.70,73.53,102.65,73.69,101.15,73.83,99.90,73.89,99.05,73.90,98.65,73.89,98.38,73.88,97.30,73.85,96.38,73.84,95.25,73.47,94.95,73.11,94.67,72.75,94.40,72.65,94.10,72.59,93.33,72.38,92.88,72.28,92.42,72.19,91.92,72.22,91.42,72.24,90.92,72.19,90.92,72.14,90.67,72.06,90.45,71.90,90.22,71.74,90.10,71.65,89.75,71.67,89.35,71.72,89.08,71.76,88.95,71.74,88.67,71.70,88.45,71.65,88.03,71.66,87.78,71.66,87.62,71.64,87.83,71.51,88.05,71.39,88.22,71.26,88.30
RZ_4136256_12700,0,30888,50,0,0,71.28,88.08,71.24,87.80,71.21,87.55,71.14,87.67,71.09,88.05,71.09,88.33,71.10,88.55,71.11,88.50,71.09,88.65,71.09,88.78,71.09,88.88,71.09,89.00,71.09,89.08,71.10,89.15,71.06,89.05,71.01,89.05,71.03,88.97,71.09,88.90,71.10,88.83,71.05,89.10,70.95,89.55,70.86,90.03,70.79,90.20,70.81,90.35,70.84,90.50,70.86,90.65,70.97,90.62,71.08,90.62,71.11,90.53,71.05,90.42,70.99,90.35,70.96,90.40,70.94,90.28,70.92,90.12,70.88,90.15,70.81,90.58,70.75,91.00,70.74,91.20,70.72,91.17,70.70,91.20,70.78,90.90,70.86,90.58,70.88,90.78,70.79,91.28,70.70,91.80,70.70,91.75,70.72,91.72,70.78,91.70,70.84,91.53,70.78,91.35
RZ_4136256_12701,0,30888,50,0,0,70.66,91.25,70.54,91.42,70.51,91.70,70.50,91.95,70.47,92.03,70.47,91.97,70.49,91.92,70.47,91.83,70.46,91.78,70.46,91.70,70.50,91.72,70.54,91.70,70.53,91.67,70.50,91.65,70.53,91.62,70.55,91.70,70.58,91.78,70.58,91.92,70.59,92.00,70.60,92.05,70.60,92.00,70.64,91.92,70.69,91.88,70.74,91.85,70.86,91.83,70.99,91.78,71.00,91.67,70.89,91.78,70.76,91.90,70.76,91.78,70.81,91.45,70.84,91.10,70.86,91.08,70.85,91.05,70.86,90.88,70.94,90.67,70.97,91.03,70.96,91.55,70.89,92.08,70.84,92.05,70.79,91.97,70.76,91.92,70.75,91.85,70.75,91.85,70.76,91.97,70.76,92.10,70.79,91.97,70.81,91.70,70.83,91.42,70.79,91.42
RZ_4136256_12702,0,30888,50,0,0,70.74,91.65,70.69,91.88,70.69,92.05,70.72,91.78,70.78,91.53,70.81,91.58,70.81,91.85,70.84,92.12,70.90,92.10,70.97,92.00,70.92,91.95,70.83,91.85,70.74,91.80,70.72,91.72,70.70,91.70,70.69,91.75,70.66,91.85,70.67,92.00,70.69,92.05,70.67,92.28,70.79,92.45,70.89,92.55,71.00,92.35,71.00,92.15,70.99,92.08,70.99,91.88,71.00,91.67,71.08,91.45,71.14,91.45,71.20,91.53,71.19,91.62,71.16,91.70,71.15,91.70,71.15,91.70,71.14,91.70,71.12,91.70,71.09,91.72,71.08,91.75,71.09,91.67,71.12,91.58,71.15,91.53,71.16,91.53,71.20,91.58,71.28,91.60,71.35,91.60,71.26,91.55,71.14,91.45,71.01,91.38,71.04,91.58,71.05,91.80
RZ_4136256_12703,0,30888,49,0,0,71.03,92.03,71.00,92.05,70.97,92.10,71.00,91.88,70.99,91.67,70.95,91.50,70.95,91.55,70.97,91.72,71.01,91.90,71.03,91.92,71.05,91.75,71.04,91.60,70.99,91.65,70.94,91.67,70.95,91.67,71.00,91.62,71.01,91.58,70.99,91.55,70.95,91.45,70.96,91.35,70.95,91.22,70.95,91.20,70.95,91.25,70.96,91.35,70.96,91.47,70.91,91.55,70.88,91.60,70.94,91.58,71.04,91.45,71.14,91.28,71.11,91.15,71.10,91.03,71.12,90.85,71.08,90.67,71.03,90.65,70.97,90.75,70.97,90.92,71.04,91.03,71.10,91.10,71.26,91.08,71.35,91.20,71.36,91.47,71.31,91.72,71.26,91.85,71.28,91.83,71.22,91.80,71.17,91.65,71.16,91.45,71.20,91.25
RZ_4136256_12704,0,30888,50,0,0,71.22,91.30,71.20,91.50,71.16,91.70,71.17,91.78,71.22,91.72,71.28,91.67,71.28,91.65,71.34,91.72,71.40,91.80,71.45,91.60,71.42,91.33,71.38,91.28,71.39,91.55,71.42,91.80,71.46,91.88,71.45,91.92,71.46,91.58,71.46,91.15,71.47,90.75,71.39,90.80,71.29,91.17,71.33,91.50,71.46,91.65,71.58,91.47,71.55,91.30,71.53,91.30,71.56,91.53,71.58,91.78,71.56,91.85,71.55,91.60,71.54,91.35,71.55,91.25,71.55,91.20,71.60,91.12,71.64,91.10,71.61,91.12,71.55,91.17,71.51,91.30,71.55,91.60,71.59,91.85,71.55,92.08,71.51,92.08,71.44,92.05,71.41,91.97,71.39,91.83,71.40,91.67,71.41,91.40,71.39,91.30,71.38,91.22,71.38,91.03
RZ_4136256_12705,0,30888,50,0,0,71.46,90.10,71.62,89.33,71.79,88.83,71.94,88.15,71.99,87.25,72.03,86.12,72.01,85.72,72.00,85.47,71.99,84.83,71.97,84.12,71.92,83.42,71.88,82.95,71.90,82.33,71.96,81.70,72.03,80.85,72.03,80.28,72.05,79.08,72.03,78.20,72.05,76.88,72.12,76.08,72.22,75.40,72.28,74.65,72.28,73.55,72.14,72.45,72.01,71.75,71.89,71.20,71.75,70.12,71.59,69.05,71.40,68.33,71.33,68.20,71.33,67.50,71.35,66.62,71.29,65.72,71.20,65.30,71.09,64.92,71.06,64.45,71.05,64.08,71.06,63.42,70.92,62.95,70.78,62.52,70.61,62.52,70.61,61.73,70.47,60.95,70.34,60.20,70.08,60.00,69.97,59.58,69.83,58.95,69.74,58.48,69.60,58.15,69.54,57.73
RZ_4136256_12706,0,30888,50,0,0,69.51,57.20,69.47,56.75,69.46,56.60,69.46,56.45,69.40,56.35,69.31,56.25,69.21,56.17,69.21,55.90,69.20,55.65,69.17,55.52,69.15,55.15,69.06,54.80,68.99,54.42,68.89,54.45,68.86,54.45,68.83,54.50,68.81,54.55,68.80,54.60,68.80,54.65,68.81,54.70,68.80,54.67,68.76,54.67,68.75,54.60,68.76,54.58,68.81,54.52,68.84,54.50,68.86,54.73,68.86,54.95,68.86,55.12,68.85,55.08,68.84,55.02,68.85,55.02,68.88,55.05,68.91,55.12,68.92,55.20,68.92,55.27,68.92,55.30,68.94,55.33,68.96,55.35,68.95,55.42,68.95,55.52,68.95,55.65,68.90,55.75,68.85,55.92,68.83,56.12,68.86,56.25,68.89,56.27,68.85,56.27,68.84,56.40,68.85,56.52
RZ_4136256_12707,0,30893,50,5,0,68.88,56.65,68.88,56.80,68.86,56.92,68.89,57.05,68.91,57.02,68.95,57.00,68.94,57.17,68.96,57.35,69.00,57.50,69.06,57.50,69.08,57.55,69.04,57.62,69.00,57.70,68.95,57.75,68.94,57.73,68.95,57.70,68.95,58.08,68.96,58.48,68.97,58.75,69.01,58.65,69.03,58.55,69.00,58.65,68.94,58.77,68.89,58.92,68.90,58.85,68.90,58.75,68.91,58.65,68.92,58.70,68.94,58.73,68.95,58.75,68.95,58.77,68.94,58.80,68.90,58.80,68.89,58.92,68.85,59.05,68.84,59.15,68.84,59.40,68.85,59.62,68.86,59.88,68.85,59.88,68.85,59.75,68.84,59.65,68.83,59.58,68.86,59.67,68.91,59.80,68.90,59.92,68.84,59.90,68.76,59.90,68.76,59.92,68.76,59.98
RZ_4136256_12708,0,30893,50,0,0,68.78,59.98,68.74,59.92,68.69,60.00,68.71,60.05,68.80,60.12,68.88,60.23,68.88,60.38,68.89,60.62,68.92,60.73,68.96,60.55,69.00,60.35,69.00,60.12,69.01,60.17,69.03,60.08,69.00,59.95,68.97,59.77,68.95,59.70,68.96,59.67,69.03,59.73,69.06,60.02,69.04,60.27,68.99,60.48,68.94,60.45,68.96,60.40,69.00,60.30,69.06,60.20,69.10,60.23,69.05,60.33,68.97,60.42,68.95,60.45,68.99,60.48,69.01,60.48,69.00,60.50,68.96,60.55,68.92,60.60,68.99,60.48,69.08,60.30,69.10,60.33,69.04,60.58,68.97,60.83,68.97,60.85,68.99,60.83,69.00,60.90,68.99,61.00,68.97,61.05,68.96,61.00,69.00,60.95,69.05,60.98,69.08,61.02,69.01,61.20
RZ_4136256_12709,0,30893,50,0,0,68.96,61.38,68.95,61.52,68.97,61.60,69.00,61.62,69.04,61.65,69.05,61.67,69.06,61.55,69.06,61.45,69.05,61.33,69.03,61.40,69.00,61.42,69.03,61.52,69.04,61.58,69.09,61.65,69.10,61.67,69.12,61.60,69.10,61.50,69.08,61.40,69.05,61.35,69.04,61.33,69.03,61.27,69.03,61.33,69.01,61.38,69.01,61.42,69.03,61.42,69.05,61.42,69.08,61.42,69.08,61.45,69.06,61.58,69.06,61.67,69.08,61.45,69.09,61.15,69.04,60.90,68.99,61.00,68.96,61.10,69.03,61.12,69.10,61.12,69.11,61.17,69.09,61.25,69.04,61.30,68.99,61.35,68.96,61.40,68.95,61.52,68.95,61.58,68.95,61.62,69.00,61.60,69.05,61.60,69.11,61.60,69.12,61.58,69.16,61.48
RZ_4136256_12710,0,30893,50,0,0,69.17,61.40,69.17,61.38,69.17,61.42,69.16,61.50,69.14,61.60,69.09,61.67,69.05,61.75,69.03,61.83,69.09,61.83,69.14,61.92,69.11,61.98,69.05,62.00,68.97,61.92,69.00,61.90,69.01,61.95,69.03,62.00,69.01,62.02,69.01,62.05,69.00,62.08,68.99,62.12,68.99,62.17,68.97,62.23,68.97,62.20,69.03,62.20,69.08,62.17,69.12,62.08,69.11,61.95,69.04,61.88,68.96,61.95,68.88,62.12,68.88,62.30,68.84,62.15,68.83,61.92,68.79,61.70,68.75,61.92,68.80,62.15,68.85,62.27,68.91,62.20,68.90,62.12,68.90,62.12,68.89,62.12,68.85,62.30,68.83,62.48,68.83,62.45,68.78,62.27,68.72,62.25,68.69,62.27,68.70,62.30,68.74,62.12,68.85,62.10
RZ_4136256_12711,0,30893,49,0,0,68.94,62.12,69.03,62.10,68.97,62.10,68.92,62.15,68.90,62.27,68.88,62.40,68.84,62.62,68.83,62.83,68.78,62.90,68.71,62.75,68.66,62.65,68.69,62.70,68.74,62.75,68.78,62.60,68.78,62.45,68.78,62.33,68.78,62.45,68.76,62.65,68.76,62.80,68.76,62.83,68.79,62.75,68.83,62.67,68.84,62.62,68.80,62.58,68.74,62.55,68.69,62.52,68.75,62.67,68.79,62.83,68.85,63.00,68.86,63.00,68.92,62.98,68.99,62.95,69.04,62.88,68.99,62.80,68.92,62.73,68.86,62.65,68.89,62.62,68.92,62.55,68.96,62.52,68.96,62.52,68.96,62.65,68.92,62.80,68.89,62.90,68.90,63.02,68.94,63.12,68.97,63.17,68.99,63.10,69.00,63.02,69.01,62.95
RZ_4136256_12712,0,30893,51,0,0,68.96,63.00,68.91,63.00,68.85,62.98,68.85,62.88,68.83,62.85,68.80,62.90,68.76,63.00,68.75,63.12,68.80,63.10,68.85,63.05,68.90,63.12,68.90,63.25,68.91,63.30,68.91,63.20,68.94,63.08,68.96,63.05,68.95,63.00,68.94,62.98,68.91,63.08,68.84,63.23,68.76,63.27,68.66,63.23,68.64,63.23,68.66,63.30,68.71,63.38,68.76,63.35,68.76,63.35,68.79,63.35,68.83,63.33,68.86,63.25,68.85,62.90,68.80,62.58,68.76,62.40,68.76,62.55,68.78,62.70,68.71,62.80,68.64,62.88,68.54,62.90,68.51,62.85,68.53,62.98,68.60,63.10,68.67,63.20,68.70,63.17,68.69,63.15,68.66,63.15,68.65,63.15,68.65,63.10,68.66,63.12,68.75,63.12,68.81,63.17,68.92,63.15
RZ_4136256_12713,0,30893,50,0,0,68.96,63.12,68.94,62.98,68.86,62.83,68.79,62.70,68.81,62.70,68.83,62.62,68.86,62.58,68.89,62.65,68.88,62.80,68.85,62.73,68.79,62.48,68.75,62.17,68.69,62.12,68.67,62.12,68.65,62.15,68.65,61.98,68.80,61.77,68.95,61.55,69.11,61.52,69.15,61.55,69.19,61.60,69.29,61.58,69.38,61.52,69.50,61.40,69.56,60.98,69.61,60.58,69.61,60.17,69.71,60.25,69.83,60.38,69.88,60.50,69.78,60.85,69.64,61.20,69.55,61.77,69.45,62.30,69.26,63.08,69.08,64.22,68.94,65.28,68.88,66.62,68.91,67.70,68.91,69.28,68.99,70.85,69.12,73.00,69.26,75.50,69.64,78.08,69.83,81.50,70.01,85.33,69.81,90.92,69.64,96.45,69.41,103.33,69.59,110.10
RZ_4136256_12714,0,30893,50,0,0,69.70,117.45,69.90,124.47,70.03,132.28,70.30,140.45,70.50,148.88,70.29,157.38,69.91,166.47,69.67,175.88,69.95,185.38,70.56,195.07,71.21,205.25,71.75,214.97,72.06,225.47,72.34,235.68,72.41,246.75,72.55,257.10,73.09,267.65,73.62,274.43,74.09,277.80,74.09,277.80
RZ_4136256_12715,0,30898,50,5,0,null
RZ_4136256_12716,0,30898,50,0,0,73.30,317.00,73.30,317.00,73.50,315.50,73.53,312.88,73.41,308.57,73.21,304.70,73.16,300.60,73.49,296.30,74.16,291.95,74.71,287.00,75.04,282.57,74.86,277.65,74.49,273.60,73.88,269.38,72.90,265.27,72.34,260.80,71.99,256.27,71.51,252.15,70.94,247.72,69.79,243.85,69.19,239.57,68.60,235.53
RZ_4136256_12717,0,30898,50,0,0,68.67,230.88,68.75,226.57,68.84,222.50,69.21,218.40,69.67,214.28,70.12,210.22,70.29,206.47,70.31,202.82,70.28,199.32,70.12,196.03,70.05,192.40,70.05,188.78,70.17,185.53,70.31,182.47,70.42,179.75,70.54,176.40,70.64,173.50,70.71,169.97,70.78,167.38,70.88,163.97,70.72,161.80,70.61,158.80,70.51,156.65,70.66,153.80,70.78,151.35,70.85,149.03,70.85,146.50,70.89,144.07,70.95,141.30,71.25,139.07,71.51,136.80,71.76,134.85,71.92,132.65,72.12,130.72,72.35,128.55,72.46,126.90,72.60,124.88,72.71,123.12,72.84,120.90,72.94,119.12,73.04,117.17,73.11,115.62,73.19,114.30,73.29,112.65,73.38,111.38,73.47,109.45,73.54,108.30,73.60,107.17,73.67,106.20,73.76,105.12
RZ_4136256_12718,0,30898,51,0,0,73.85,104.03,73.96,103.47,74.03,103.35,74.17,103.22,74.28,102.88,74.45,102.28,74.55,101.35,74.00,100.67,73.25,100.20,72.42,99.85,72.24,99.53,72.12,99.05,72.08,98.83,71.99,98.47,71.96,98.22,71.95,97.50,71.99,96.58,72.03,95.75,72.05,95.33,72.00,95.15,71.95,95.00,71.94,94.65,71.97,94.38,72.01,94.15,71.95,94.08,71.90,93.92,71.90,93.25,71.95,92.65,72.04,92.12,72.08,92.00,72.14,91.88,72.19,91.80,72.22,92.03,72.15,92.33,72.08,92.58,72.00,92.70,72.04,92.67,72.08,92.65,72.10,92.62,72.10,92.42,72.03,92.28,71.96,92.15,71.91,92.17,71.92,92.17,71.89,92.22,71.83,92.28,71.75,92.33,71.72,92.50,71.72,92.65,71.75,92.83,71.79,92.75
RZ_4136256_12719,0,30898,50,0,0,71.84,92.70,71.86,92.95,71.79,93.28,71.69,93.60,71.62,93.60,71.64,93.65,71.65,93.72,71.66,93.83,71.67,93.83,71.66,93.83,71.62,93.83,71.65,93.80,71.70,93.78,71.72,94.08,71.72,94.35,71.74,94.58,71.79,94.40,71.81,94.25,71.83,94.00,71.84,93.83,71.81,93.60,71.79,93.47,71.76,93.38,71.76,93.35,71.76,93.42,71.69,94.03,71.60,94.58,71.53,95.00,71.53,94.92,71.54,94.80,71.58,94.75,71.60,94.80,71.59,94.90,71.55,95.00,71.54,94.92,71.54,94.85,71.51,95.17,71.54,95.58,71.55,95.95,71.56,95.90,71.55,95.60,71.56,95.33,71.61,95.12,71.64,95.25,71.61,95.30,71.62,95.25,71.62,95.35,71.60,95.58,71.54,95.83,71.51,95.80
RZ_4136256_12720,0,30898,50,0,0,71.51,95.72,71.56,95.75,71.56,95.83,71.47,95.95,71.39,95.95,71.29,95.95,71.31,95.70,71.34,95.42,71.36,95.17,71.38,95.17,71.36,95.15,71.38,95.08,71.39,95.03,71.42,95.00,71.42,95.03,71.38,95.22,71.34,95.35,71.35,95.40,71.41,95.30,71.46,95.25,71.40,95.25,71.38,95.25,71.33,95.22,71.34,95.20,71.28,95.17,71.21,95.38,71.15,95.62,71.20,95.75,71.28,95.55,71.38,95.35,71.40,95.40,71.40,95.53,71.34,95.65,71.31,95.55,71.40,95.33,71.51,95.08,71.56,95.03,71.51,95.05,71.45,95.08,71.45,95.30,71.45,95.55,71.41,95.75,71.33,95.70,71.22,95.97,71.17,96.30,71.20,96.58,71.39,96.47,71.60,96.35,71.80,96.17,71.91,96.08
RZ_4136256_12721,0,30898,50,0,0,71.99,95.95,72.05,96.08,72.04,96.28,72.05,96.50,72.06,96.55,72.03,96.53,71.96,96.30,71.88,96.10,71.85,95.97,71.89,96.08,71.94,96.15,72.00,96.15,71.99,96.17,71.99,96.53,72.00,96.88,72.01,96.88,72.04,96.55,72.10,96.15,72.11,96.08,72.12,96.12,72.09,96.25,72.09,96.53,72.09,96.70,72.08,96.65,72.17,96.25,72.29,95.85,72.24,95.88,72.06,96.08,72.01,96.40,72.11,96.53,72.22,96.50,72.24,96.33,72.24,96.25,72.22,96.42,72.22,96.62,72.17,96.67,72.12,96.65,72.08,96.65,72.04,96.72,72.00,96.85,72.05,97.00,72.12,97.12,72.14,97.30,72.08,97.45,72.04,97.25,72.06,96.75,72.09,96.20,72.09,96.00,72.08,96.00,72.16,96.05
RZ_4136256_12722,0,30898,50,0,0,72.24,96.20,72.33,96.30,72.35,96.40,72.38,96.40,72.31,96.47,72.21,96.50,72.17,96.38,72.22,96.17,72.28,96.22,72.25,96.45,72.24,96.40,72.25,96.10,72.28,95.78,72.30,95.62,72.33,95.50,72.34,95.38,72.35,95.38,72.35,95.25,72.35,95.15,72.31,95.50,72.28,95.92,72.26,95.85,72.29,95.35,72.31,94.88,72.34,94.88,72.35,94.88,72.40,94.88,72.44,94.88,72.47,94.88,72.46,94.90,72.42,95.05,72.38,95.20,72.35,95.42,72.31,95.47,72.29,95.55,72.28,95.38,72.30,95.25,72.30,95.12,72.30,95.20,72.29,95.28,72.29,95.33,72.33,95.35,72.34,95.45,72.35,95.55,72.33,95.65,72.35,95.60,72.39,95.53,72.44,95.38,72.50,95.25,72.56,95.17
RZ_4136256_12723,0,30903,50,5,0,72.56,95.17,72.55,95.17,72.53,95.25,72.41,95.33,72.30,95.45,72.19,95.50,72.21,95.55,72.25,95.58,72.31,95.60,72.35,95.55,72.38,95.47,72.39,95.33,72.33,95.25,72.28,95.05,72.24,94.97,72.25,94.88,72.25,94.90,72.24,94.92,72.22,94.92,72.22,94.88,72.22,94.80,72.21,94.72,72.20,94.75,72.20,94.75,72.21,94.72,72.22,94.65,72.20,94.60,72.17,94.60,72.12,94.67,72.09,94.85,72.06,95.05,72.04,95.20,72.04,95.22,72.03,95.22,72.08,95.17,72.14,95.17,72.20,95.15,72.20,95.10,72.15,95.15,72.08,95.47,71.94,95.80,71.84,95.65,71.74,95.22,71.88,94.78,72.04,94.62,72.09,94.55,71.97,94.65,71.89,95.00,71.91,95.33,71.92,95.53
RZ_4136256_12724,0,30903,49,0,0,71.94,95.55,71.94,95.47,71.96,95.33,71.97,95.20,71.95,95.08,71.92,95.05,71.91,94.95,71.94,94.90,71.92,95.20,71.90,95.55,71.76,95.80,71.58,95.78,71.39,95.75,71.49,95.80,71.79,95.55,72.30,95.40,72.69,95.28,73.17,95.42,73.53,95.45,74.24,95.47,75.12,95.42,76.16,95.38,77.14,95.28,77.97,95.10,79.11,94.80,80.15,94.53,81.15,93.95,82.19,93.40,83.31,92.83,84.51,92.35,85.38,91.90,86.17,91.15,87.10,90.62,87.92,90.03,88.92,89.53,89.75,89.12,90.58,88.80,91.20,88.45,91.78,88.08,92.46,87.67,93.06,87.60,93.66,87.55,94.12,87.53,94.58,87.45,95.00,87.38,95.33,87.28,95.61,87.20,95.74,86.88,95.86,86.58
RZ_4136256_12725,0,30903,50,0,0,95.88,86.33,96.10,86.28,96.30,86.20,96.47,86.10,96.44,85.92,96.31,85.65,96.19,85.42,96.10,85.30,96.08,85.35,95.99,85.28,95.88,85.20,95.74,85.08,95.67,85.08,95.60,85.22,95.45,85.40,95.30,85.67,95.19,85.80,95.06,85.88,94.95,85.75,94.76,85.62,94.69,85.50,94.60,85.42,94.59,85.58,94.56,85.85,94.51,86.17,94.31,86.33,94.12,86.40,93.97,86.45,93.92,86.50,93.86,86.53,93.79,86.55,93.76,86.55,93.74,86.55,93.71,86.53,93.70,86.53,93.66,86.50,93.61,86.55,93.56,86.62,93.51,87.08,93.45,87.47,93.40,87.80,93.35,87.88,93.30,87.92,93.29,88.03,93.28,87.90,93.26,87.80,93.25,87.50,93.24,87.33,93.25,87.22,93.25,87.35
RZ_4136256_12726,0,30903,50,0,0,93.26,87.40,93.26,87.38,93.25,87.35,93.22,87.25,93.22,87.17,93.20,87.28,93.19,87.35,93.16,87.42,93.16,87.55,93.14,87.75,93.11,87.97,93.09,88.00,93.09,88.03,93.10,88.17,93.14,88.33,93.20,88.45,93.22,88.45,93.21,88.42,93.19,88.30,93.22,88.15,93.26,88.38,93.31,88.78,93.30,89.17,93.30,89.22,93.33,89.25,93.35,89.12,93.42,88.97,93.47,88.83,93.50,88.85,93.46,88.83,93.33,88.85,93.22,88.90,93.14,88.97,93.14,89.00,93.11,89.08,93.09,89.12,93.08,89.20,93.05,89.20,93.04,89.20,92.96,89.20,92.89,89.15,92.81,89.12,92.83,89.12,92.89,89.17,92.95,89.25,92.99,89.28,92.95,89.33,92.92,89.33,92.95,89.33,93.05,89.40
RZ_4136256_12727,0,30903,50,0,0,93.17,89.45,93.26,89.42,93.28,89.33,93.25,89.22,93.22,89.22,93.20,89.22,93.21,89.25,93.22,89.15,93.25,88.92,93.28,88.67,93.26,88.55,93.20,88.55,93.05,88.62,92.94,88.90,92.85,89.12,92.85,89.33,92.86,89.25,92.89,89.15,92.89,89.08,92.86,89.20,92.81,89.47,92.80,89.75,92.80,89.65,92.81,89.42,92.83,89.20,92.84,89.28,92.92,89.30,93.03,89.28,93.12,89.28,93.14,89.30,93.17,89.30,93.20,89.28,93.22,89.28,93.20,89.35,93.14,89.42,93.09,89.47,93.05,89.60,93.05,89.72,93.04,89.85,93.03,89.67,93.00,89.50,92.90,89.25,92.81,89.20,92.75,89.03,92.80,88.92,92.84,89.08,92.80,89.38,92.71,89.65,92.66,89.53,92.67,89.40
RZ_4136256_12728,0,30903,50,0,0,92.70,89.28,92.74,89.30,92.74,89.38,92.72,89.45,92.71,89.55,92.74,89.58,92.76,89.53,92.76,89.38,92.78,88.62,92.65,87.97,92.47,87.30,92.24,86.72,91.94,86.03,91.33,85.20,90.62,84.42,89.99,83.75,89.59,82.85,89.09,82.03,88.49,80.83,87.83,79.28,87.24,77.90,86.71,76.45,86.24,75.58,85.69,74.47,85.14,73.28,84.61,71.62,84.11,70.00,83.74,68.38,83.30,67.28,83.03,66.05,82.64,65.03,82.35,63.60,81.99,61.95,81.79,60.48,81.58,58.60,81.47,57.50,81.28,56.25,81.06,55.33,80.86,53.77,80.59,52.62,80.39,51.62,80.20,51.05,80.03,50.30,79.90,49.67,79.78,48.80,79.64,47.98,79.46,47.17,79.26,46.60,79.26,46.02,79.26,45.40
RZ_4136256_12729,0,30903,50,0,0,79.29,45.02,79.30,44.60,79.29,44.38,79.28,43.85,79.25,43.45,79.26,43.12,79.28,43.02,79.31,42.88,79.35,42.73,79.35,42.58,79.30,42.52,79.16,42.50,79.08,42.45,79.01,42.40,79.05,42.33,79.14,42.35,79.20,42.55,79.24,42.75,79.35,42.95,79.45,43.08,79.55,43.20,79.51,43.35,79.49,43.52,79.47,43.67,79.50,43.88,79.53,43.98,79.58,44.10,79.64,44.17,79.71,44.25,79.72,44.58,79.78,44.85,79.80,45.05,79.84,45.00,79.81,45.23,79.75,45.45,79.70,45.88,79.65,46.02,79.66,46.20,79.69,46.20,79.75,46.20,79.79,46.25,79.78,46.40,79.72,46.52,79.65,46.65,79.62,46.73,79.61,46.75,79.65,46.73,79.69,46.65,79.70,46.90,79.69,47.12
RZ_4136256_12730,0,30903,51,0,0,79.72,47.33,79.75,47.40,79.78,47.58,79.75,47.75,79.74,47.88,79.79,47.95,79.88,48.10,79.97,48.27,79.97,48.40,79.92,48.52,79.89,48.62,79.90,48.70,79.89,48.70,79.86,48.70,79.83,48.67,79.83,48.67,79.80,48.52,79.80,48.40,79.83,48.33,79.85,48.60,79.86,48.83,79.84,49.05,79.84,49.05,79.83,49.08,79.81,49.05,79.79,49.05,79.78,49.08,79.75,49.10,79.75,49.10,79.72,49.15,79.72,49.20,79.71,49.35,79.74,49.33,79.79,49.27,79.84,49.23,79.85,49.25,79.84,49.27,79.85,49.50,79.89,49.83,79.92,50.12,79.92,50.17,79.94,50.12,79.95,49.98,79.90,49.85,79.90,49.70,79.90,49.62,79.94,49.55,79.89,49.80,79.81,50.08,79.75,50.17,79.76,50.05
RZ_4136256_12731,0,30908,49,5,0,79.80,49.98,79.83,50.30,79.83,50.60,79.84,50.77,79.85,50.75,79.86,50.70,79.85,50.70,79.84,50.70,79.79,50.73,79.75,50.75,79.70,50.77,79.69,50.77,79.71,50.77,79.81,50.75,79.92,50.67,80.01,50.58,80.04,50.50,80.03,50.73,79.96,51.02,79.91,51.33,79.92,51.30,79.96,51.20,80.03,51.05,80.04,50.92,80.08,50.90,80.09,50.88,80.03,50.75,79.95,50.65,79.88,50.60,79.86,50.62,79.91,50.62,79.96,50.60,80.05,50.80,80.06,51.05,79.99,51.33,79.89,51.33,79.84,51.33,79.90,51.40,79.95,51.48,79.99,51.52,80.03,51.35,80.08,51.17,80.06,51.05,80.05,51.05,80.05,51.05,80.05,51.05,80.05,51.02,80.06,50.98,80.06,51.12
RZ_4136256_12732,0,30908,51,0,0,80.10,51.30,80.14,51.45,80.16,51.42,80.14,51.40,80.12,51.62,80.12,51.83,80.11,51.92,80.09,51.85,80.08,51.77,79.99,51.77,79.91,51.73,79.85,51.77,79.89,51.80,79.94,51.90,79.97,51.95,79.97,51.92,79.99,51.80,79.97,51.70,79.96,51.77,79.89,51.92,79.83,52.12,79.80,52.17,79.86,52.17,79.91,52.10,79.92,52.05,79.91,52.08,79.89,52.08,79.89,52.05,79.89,51.95,79.91,51.88,79.94,51.83,79.96,51.80,79.94,51.75,79.90,51.83,79.86,51.92,79.85,52.02,79.86,52.02,79.86,51.98,79.86,51.95,79.86,51.92,79.90,51.92,79.94,51.95,79.96,51.98,79.95,52.00,79.91,52.15,79.89,52.30,79.85,52.52,79.85,52.60,79.86,52.50,79.86,52.30,79.86,52.12
RZ_4136256_12733,0,30908,50,0,0,79.85,52.12,79.84,52.12,79.90,52.15,79.97,52.20,80.04,52.25,80.03,52.33,80.03,52.38,80.00,52.42,79.99,52.48,79.96,52.52,79.96,52.67,79.96,52.77,80.05,52.85,80.15,52.83,80.22,52.83,80.17,52.88,80.10,52.90,80.05,52.90,80.03,52.75,80.03,52.52,79.97,52.33,79.92,52.25,79.86,52.25,79.84,52.15,79.92,52.10,80.03,52.05,80.10,52.20,80.08,52.35,80.03,52.48,79.97,52.48,79.90,52.48,79.85,52.45,79.76,52.42,79.70,52.45,79.65,52.62,79.69,52.77,79.76,52.90,79.83,52.98,79.86,53.05,79.86,53.10,79.85,53.02,79.84,52.98,79.83,52.95,79.83,52.98,79.81,53.02,79.81,53.08,79.79,53.17,79.78,53.20,79.76,53.23,79.76,53.15
RZ_4136256_12734,0,30908,52,0,0,79.80,53.08,79.84,52.83,79.81,52.62,79.76,52.45,79.71,52.48,79.72,52.55,79.76,52.67,79.80,52.80,79.80,52.90,79.80,52.90,79.79,52.88,79.80,52.85,79.81,52.85,79.85,52.88,79.88,52.88,79.85,52.90,79.84,52.90,79.81,52.83,79.85,52.73,79.81,52.75,79.79,52.95,79.75,53.15,79.75,53.23,79.75,53.20,79.75,53.15,79.69,53.15,79.64,53.17,79.66,53.23,79.79,53.25,79.91,53.25,79.92,53.23,79.86,53.23,79.80,53.23,79.76,53.20,79.75,53.15,79.74,53.27,79.74,53.42,79.74,53.55,79.75,53.55,79.78,53.60,79.79,53.65,79.79,53.70,79.79,53.70,79.83,53.70,79.88,53.70,79.89,53.67,79.89,53.62,79.89,53.55,79.96,53.35,80.01,53.20,80.08,53.08,80.08,53.12
RZ_4136256_12735,0,30908,50,0,0,80.03,53.20,79.99,53.23,79.96,53.20,79.96,53.15,79.97,53.17,79.97,53.23,79.97,53.15,79.97,53.05,79.97,53.17,79.95,53.40,79.92,53.60,79.90,53.58,79.86,53.42,79.83,53.23,79.81,53.02,79.85,52.95,79.90,52.92,79.96,52.90,79.86,52.90,79.72,52.77,79.65,52.62,79.71,52.48,79.76,52.75,79.76,53.02,79.75,53.30,79.75,53.23,79.70,53.08,79.66,52.98,79.70,53.05,79.79,53.23,79.81,53.40,79.76,53.33,79.70,53.17,79.70,53.02,79.78,52.98,79.85,53.00,79.92,53.00,79.92,53.00,79.86,52.98,79.81,52.92,79.76,52.88,79.79,52.95,79.80,53.02,79.83,53.10,79.80,53.05,79.78,53.00,79.74,52.92,79.75,52.85,79.78,52.85,79.79,53.05
RZ_4136256_12736,0,30908,50,0,0,79.78,53.23,79.66,53.23,79.55,53.05,79.42,52.95,79.41,53.02,79.40,53.15,79.39,53.17,79.38,53.12,79.39,53.05,79.41,52.95,79.45,52.90,79.47,52.98,79.49,53.12,79.49,53.25,79.49,53.27,79.46,53.30,79.45,53.25,79.42,53.20,79.38,53.15,79.33,53.15,79.30,53.20,79.33,53.23,79.35,53.33,79.38,53.40,79.41,53.35,79.46,53.17,79.49,53.12,79.50,53.23,79.47,53.33,79.46,53.40,79.49,53.40,79.51,53.38,79.56,53.33,79.59,53.30,79.62,53.27,79.62,53.25,79.65,53.23,79.67,53.17,79.67,53.15,79.62,53.20,79.60,53.30,79.60,53.50,79.61,53.58,79.59,53.65,79.59,53.33,79.60,53.05,79.56,52.83,79.50,52.88,79.45,52.92,79.47,53.10
RZ_4136256_12737,0,30908,50,0,0,79.47,53.25,79.45,53.42,79.49,53.27,79.54,53.10,79.53,53.00,79.47,53.02,79.41,53.05,79.39,53.08,79.34,53.10,79.29,53.10,79.29,53.12,79.29,53.15,79.29,52.98,79.25,52.80,79.24,52.60,79.22,52.58,79.22,52.60,79.25,52.62,79.30,52.65,79.34,52.77,79.34,52.92,79.31,53.08,79.31,53.12,79.33,53.20,79.35,53.05,79.34,52.85,79.31,52.77,79.28,52.85,79.33,52.88,79.39,52.83,79.40,52.83,79.28,52.80,79.15,52.88,79.14,52.90,79.17,52.92,79.25,52.88,79.29,52.88,79.31,52.85,79.35,52.88,79.36,52.90,79.38,52.77,79.38,52.65,79.36,52.50,79.34,52.52,79.25,52.52,79.19,52.52,79.15,52.60,79.17,52.65,79.21,52.60,79.17,52.60
RZ_4136256_12738,0,30908,50,0,0,79.14,52.60,79.11,52.70,79.14,52.70,79.16,52.65,79.17,52.62,79.19,52.77,79.19,52.95,79.19,53.00,79.19,52.88,79.19,52.77,79.20,52.88,79.22,53.00,79.24,53.05,79.28,53.05,79.29,52.95,79.33,52.88,79.35,52.83,79.38,52.85,79.41,52.70,79.44,52.55,79.44,52.42,79.40,52.48,79.35,52.52,79.31,52.58,79.30,52.58,79.30,52.60,79.29,52.62,79.28,52.62,79.26,52.58,79.25,52.60,79.24,52.67,79.29,52.67,79.34,52.62,79.33,52.67,79.28,52.77,79.22,52.90,79.21,52.83,79.14,52.73,79.06,52.60,79.06,52.50,79.14,52.42,79.21,52.38,79.19,52.33,79.15,52.45,79.10,52.62,79.09,52.83,79.08,52.88,79.09,52.65,79.09,52.38,79.12,52.10
RZ_4136256_12739,0,30913,50,5,0,79.16,52.10,79.19,52.15,79.16,52.17,79.10,52.33,79.04,52.42,79.00,52.52,79.05,52.55,79.11,52.55,79.15,52.48,79.16,52.42,79.17,52.45,79.19,52.50,79.20,52.52,79.20,52.45,79.19,52.38,79.20,52.33,79.21,52.42,79.21,52.58,79.15,52.67,79.09,52.58,79.03,52.33,79.04,52.12,79.03,51.98,79.00,52.08,78.97,52.12,78.97,52.17,79.00,52.10,79.00,52.05,78.99,52.05,78.96,52.02,78.95,52.05,78.92,52.10,78.88,52.17,78.81,52.20,78.80,52.20,78.83,52.17,78.84,52.15,78.84,51.95,78.76,51.70,78.69,51.42,78.70,51.33,78.78,51.08,78.85,50.85,78.88,49.98,78.94,49.27,79.01,48.17,79.04,47.30,79.08,46.30,79.06,45.62,78.99,45.20
RZ_4136256_12740,0,30913,50,0,0,78.91,44.92,78.86,44.48,78.80,44.10,78.72,43.27,78.64,42.67,78.64,42.05,78.64,41.33,78.64,40.60,78.53,39.83,78.44,39.12,78.38,38.25,78.42,37.45,78.44,37.10,78.41,36.67,78.39,36.00,78.39,35.38,78.39,34.88,78.39,34.50,78.40,34.15,78.35,33.48,78.30,33.02,78.19,32.52,78.12,32.45,78.06,31.98,78.01,31.57,77.97,31.23,77.96,31.27,78.00,31.12,78.06,30.90,78.09,30.68,78.09,30.68,78.06,30.68,78.05,30.70,77.99,30.75,77.95,30.70,77.94,30.62,77.96,30.55,77.99,30.55,77.99,30.55,78.05,30.57,78.11,30.57,78.16,30.57,78.15,30.55,78.20,30.52,78.28,30.38,78.26,30.27,78.19,30.18,78.11,30.23,78.10,30.27,78.09,30.38
RZ_4136256_12741,0,30913,50,0,0,78.06,30.43,78.08,30.45,78.09,30.43,78.01,30.40,77.92,30.32,77.83,30.27,77.83,30.40,77.81,30.60,77.79,30.73,77.76,30.68,77.76,30.75,77.76,30.85,77.79,31.23,77.81,31.45,77.86,31.50,77.90,31.30,77.92,31.23,77.92,31.32,77.92,31.43,77.91,31.43,77.91,31.45,77.91,31.55,77.96,31.62,78.04,31.60,78.11,31.50,78.15,31.52,78.19,31.60,78.22,31.57,78.19,31.48,78.14,31.43,78.09,31.50,78.09,31.62,78.09,31.75,78.06,31.85,78.03,31.85,78.05,31.88,78.09,31.82,78.11,31.80,78.12,31.70,78.12,31.65,78.14,31.82,78.15,32.05,78.10,32.27,78.05,32.33,78.00,32.35,78.01,32.38,78.00,32.33,77.99,32.30,77.99,32.27,77.99,32.30
RZ_4136256_12742,0,30913,50,0,0,77.99,32.33,77.99,32.33,77.97,32.27,78.00,32.23,78.04,32.15,78.06,32.15,78.05,32.10,77.99,32.08,77.94,32.05,78.01,32.08,78.14,32.02,78.20,32.00,78.12,32.00,78.05,32.05,78.05,32.05,78.08,32.23,78.11,32.38,78.15,32.50,78.17,32.50,78.17,32.50,78.17,32.45,78.19,32.40,78.21,32.33,78.22,32.27,78.22,32.25,78.21,32.25,78.20,32.27,78.19,32.27,78.17,32.27,78.17,32.30,78.17,32.35,78.16,32.40,78.15,32.42,78.16,32.40,78.25,32.33,78.34,32.25,78.39,32.30,78.35,32.42,78.30,32.52,78.22,32.50,78.17,32.48,78.20,32.45,78.26,32.33,78.29,32.20,78.25,32.08,78.20,32.02,78.24,32.00,78.28,32.12,78.31,32.30,78.30,32.48
RZ_4136256_12743,0,30913,50,0,0,78.30,32.48,78.29,32.48,78.28,32.48,78.25,32.42,78.25,32.40,78.29,32.38,78.33,32.38,78.35,32.38,78.33,32.38,78.24,32.40,78.14,32.42,78.09,32.40,78.15,32.35,78.19,32.35,78.21,32.45,78.21,32.52,78.22,32.52,78.25,32.52,78.29,32.38,78.30,32.25,78.36,32.25,78.40,32.35,78.39,32.45,78.34,32.40,78.25,32.38,78.22,32.20,78.25,32.02,78.31,31.88,78.38,31.88,78.39,31.82,78.40,31.73,78.30,31.73,78.20,31.85,78.11,31.98,78.14,31.98,78.15,31.90,78.16,31.98,78.16,32.08,78.19,32.20,78.26,32.17,78.33,32.15,78.28,32.17,78.17,32.20,78.09,32.23,78.09,32.33,78.12,32.40,78.19,32.48,78.35,32.48,78.47,32.42,78.50,32.35
RZ_4136256_12744,0,30913,49,0,0,78.42,32.25,78.35,32.20,78.35,32.17,78.35,32.17,78.36,32.20,78.36,32.08,78.33,31.93,78.33,31.93,78.34,32.05,78.40,32.15,78.41,32.15,78.39,32.25,78.35,32.35,78.34,32.35,78.34,32.17,78.33,31.95,78.29,31.80,78.25,31.80,78.25,31.88,78.26,31.95,78.28,32.00,78.28,32.10,78.28,32.17,78.28,32.15,78.20,32.08,78.14,32.05,78.09,32.10,78.08,32.15,78.06,32.20,78.04,32.25,78.03,32.42,78.09,32.52,78.17,32.35,78.26,32.08,78.26,31.80,78.25,31.80,78.21,31.88,78.16,31.95,78.11,32.05,78.11,32.05,78.14,32.05,78.15,32.05,78.10,31.90,78.05,31.77,78.03,31.62,78.06,31.68,78.10,31.75,78.14,31.80,78.15,31.77
RZ_4136256_12745,0,30913,50,0,0,78.15,31.73,78.15,31.70,78.12,31.75,78.12,31.82,78.11,31.90,78.10,31.88,78.10,31.80,78.11,31.65,78.12,31.48,78.12,31.38,78.11,31.43,78.11,31.48,78.11,31.55,78.09,31.57,78.06,31.55,78.12,31.50,78.21,31.50,78.30,31.48,78.31,31.55,78.30,31.65,78.28,31.77,78.25,31.88,78.24,31.95,78.20,31.88,78.16,31.75,78.10,31.60,78.09,31.55,78.09,31.48,78.11,31.48,78.15,31.55,78.15,31.62,78.17,31.65,78.20,31.60,78.21,31.55,78.20,31.48,78.21,31.43,78.24,31.27,78.20,31.20,78.16,31.32,78.14,31.57,78.17,31.80,78.20,31.80,78.22,31.75,78.22,31.73,78.19,31.75,78.14,31.80,78.15,31.85,78.22,31.88,78.29,31.90,78.26,31.88
RZ_4136256_12746,0,30913,51,0,0,78.22,31.90,78.19,31.93,78.22,31.88,78.26,31.57,78.31,31.27,78.34,31.05,78.35,31.00,78.35,30.95,78.34,30.98,78.34,31.00,78.33,30.95,78.35,30.98,78.39,31.02,78.41,31.10,78.39,31.07,78.36,31.00,78.34,30.95,78.35,30.93,78.38,30.77,78.40,30.62,78.38,30.48,78.35,30.45,78.33,30.40,78.33,30.38,78.35,30.38,78.40,30.40,78.45,30.43,78.55,30.52,78.62,30.60,78.71,30.68,78.75,30.68,78.75,30.70,78.71,30.75,78.67,30.70,78.66,30.62,78.62,30.73,78.56,30.98,78.51,31.20,78.56,31.23,78.71,31.65,78.86,32.48,78.97,33.30,79.06,33.92,79.22,34.75,79.35,35.90,79.55,37.33,79.69,38.70,80.03,40.12,80.22,41.52,80.45,42.77,80.70,43.83
RZ_4136256_12747,0,30918,49,5,0,80.97,45.08,81.30,46.50,81.53,48.30,81.92,49.92,82.36,51.05,82.72,52.45,83.09,53.55,83.41,55.05,83.66,55.83,83.85,56.98,84.05,57.98,84.41,59.02,84.62,59.83,84.92,60.65,85.05,61.83,85.19,62.80,85.17,63.60,85.11,64.17,85.05,64.55,84.99,64.78,84.97,65.55,84.95,66.47,84.75,67.72,84.55,68.60,84.22,69.33,83.94,70.20,83.64,70.78,83.46,71.55,83.34,72.08,83.14,72.88,82.92,73.55,82.74,74.15,82.58,74.78,82.44,75.33,82.19,76.30,82.01,76.88,81.84,77.90,81.78,78.42,81.69,79.30,81.62,79.72,81.54,80.30,81.34,80.97,81.15,81.65,80.89,82.97,80.74,83.83,80.49,85.03,80.38,85.58,80.24,86.12,80.11,86.33
RZ_4136256_12748,0,30918,50,0,0,79.96,86.72,79.85,87.33,79.83,87.92,79.79,88.28,79.74,88.35,79.60,88.42,79.49,88.40,79.46,88.35,79.50,88.28,79.55,88.20,79.55,88.25,79.47,88.22,79.40,88.20,79.40,88.17,79.47,88.17,79.58,88.15,79.60,88.30,79.53,88.42,79.45,88.55,79.38,88.45,79.35,88.38,79.30,88.47,79.26,88.65,79.28,88.83,79.30,88.80,79.30,88.70,79.31,88.50,79.34,88.40,79.35,88.35,79.36,88.10,79.36,87.78,79.35,87.38,79.45,87.22,79.58,87.05,79.61,86.97,79.54,87.00,79.45,87.03,79.45,87.10,79.49,87.17,79.51,87.15,79.53,87.00,79.51,86.95,79.55,86.97,79.59,86.92,79.64,86.75,79.64,86.58,79.54,86.70,79.44,86.90,79.35,87.10,79.36,87.03
RZ_4136256_12749,0,30918,50,0,0,79.36,86.85,79.36,86.70,79.36,86.70,79.36,86.70,79.39,86.70,79.42,86.67,79.46,86.65,79.51,86.62,79.54,86.53,79.55,86.47,79.45,86.40,79.36,86.42,79.30,86.45,79.30,86.60,79.30,86.75,79.29,86.88,79.29,86.83,79.29,86.78,79.29,86.65,79.29,86.45,79.28,86.25,79.28,86.08,79.20,86.03,79.12,86.22,79.12,86.50,79.20,86.78,79.28,86.80,79.22,86.85,79.19,86.83,79.21,86.78,79.28,86.75,79.28,86.72,79.15,86.72,79.03,86.65,78.95,86.60,78.94,86.95,78.95,87.33,78.96,87.67,79.00,87.62,79.03,87.45,79.06,87.40,79.09,87.40,79.04,87.58,78.99,87.62,79.01,87.65,79.09,87.60,79.12,87.58,79.09,87.58,79.06,87.50,79.08,87.53
RZ_4136256_12750,0,30918,50,0,0,79.08,87.58,79.08,87.55,79.06,87.42,79.06,87.22,79.05,87.20,79.05,87.20,79.03,87.53,78.97,87.88,78.92,87.97,78.90,87.83,78.94,87.67,79.00,87.72,79.05,87.78,79.09,87.88,79.14,87.92,79.17,87.90,79.20,87.72,79.17,87.55,79.15,87.47,79.14,87.55,79.10,87.62,79.03,87.62,78.97,87.83,78.95,88.03,79.00,88.25,79.04,88.30,79.08,88.35,79.05,88.42,79.03,88.45,79.01,88.50,79.00,88.55,79.04,88.53,79.08,88.45,79.11,88.40,79.12,88.45,79.14,88.58,79.08,88.60,79.03,88.53,78.99,88.45,79.01,88.45,79.05,88.35,79.05,88.28,79.04,88.20,79.01,88.20,79.01,88.17,79.14,88.05,79.25,87.97,79.34,88.05,79.31,88.17,79.28,88.45
RZ_4136256_12751,0,30918,50,0,0,79.26,88.60,79.24,88.72,79.24,88.70,79.24,88.67,79.22,88.70,79.21,88.72,79.20,88.78,79.20,88.78,79.16,88.78,79.15,88.75,79.14,88.78,79.16,88.78,79.19,88.75,79.24,88.70,79.21,88.62,79.17,88.58,79.14,88.70,79.12,88.85,79.19,88.90,79.24,88.83,79.29,88.67,79.25,88.62,79.21,88.70,79.20,88.78,79.24,88.85,79.28,88.78,79.28,88.70,79.28,88.65,79.26,88.62,79.20,88.60,79.14,88.55,79.17,88.50,79.28,88.53,79.30,88.58,79.22,88.67,79.16,88.67,79.22,88.65,79.30,88.65,79.34,88.58,79.29,88.53,79.24,88.38,79.21,88.30,79.22,88.22,79.17,88.30,79.14,88.42,79.17,88.50,79.26,88.55,79.34,88.67,79.34,88.80,79.33,88.92
RZ_4136256_12752,0,30918,50,0,0,79.31,88.92,79.29,88.88,79.31,88.80,79.36,88.60,79.40,88.45,79.41,88.28,79.39,88.22,79.36,88.15,79.33,88.12,79.29,88.33,79.30,88.55,79.33,88.75,79.36,88.70,79.34,88.62,79.31,88.62,79.29,88.65,79.28,88.75,79.28,88.80,79.26,88.95,79.31,89.08,79.34,89.03,79.36,88.90,79.34,88.80,79.29,88.85,79.28,88.60,79.26,88.28,79.29,88.33,79.29,88.65,79.29,88.83,79.38,88.62,79.46,88.47,79.56,88.47,79.59,88.50,79.61,88.35,79.61,88.20,79.54,88.05,79.45,88.08,79.41,88.12,79.44,88.15,79.44,88.08,79.39,88.03,79.40,88.05,79.45,88.15,79.49,88.28,79.49,88.33,79.50,88.42,79.45,88.47,79.40,88.50,79.39,88.47,79.42,88.45
RZ_4136256_12753,0,30918,50,0,0,79.49,88.47,79.49,88.50,79.47,88.53,79.44,88.50,79.44,88.47,79.46,88.47,79.45,88.58,79.44,88.67,79.40,88.78,79.38,88.70,79.38,88.58,79.38,88.47,79.39,88.40,79.42,88.38,79.46,88.38,79.47,88.38,79.47,88.33,79.50,88.28,79.51,88.22,79.53,88.22,79.50,88.22,79.54,88.20,79.60,88.17,79.65,88.28,79.65,88.40,79.60,88.50,79.54,88.45,79.47,88.35,79.44,88.17,79.44,88.08,79.44,88.00,79.47,87.97,79.53,87.97,79.56,87.95,79.55,87.97,79.70,87.97,79.95,87.92,80.22,87.80,80.76,87.35,81.21,86.72,81.84,85.92,82.45,85.17,83.36,84.58,84.38,83.80,85.34,82.95,86.21,82.12,87.15,81.25,88.19,80.65,89.34,79.60,90.39,78.92
RZ_4136256_12754,0,30918,50,0,0,91.30,77.72,92.29,76.95,93.34,75.95,94.49,75.35,95.92,74.72,97.47,73.95,99.09,73.22,100.59,72.50,102.06,71.78,103.61,71.10,104.90,70.47,106.17,69.92,107.21,69.22,108.40,68.55,109.36,68.22,110.21,68.08,110.86,67.62,111.39,67.17,112.01,66.70,112.70,66.30,113.49,65.90,114.19,65.45,114.92,65.15,115.71,64.75,116.70,64.25,117.60,63.88,118.60,63.60,119.51,63.50,120.24,63.38,120.97,63.20,121.64,62.77,122.28,62.35,122.65,61.95,122.83,61.73,122.97,61.38,123.05,61.08,123.09,60.90,123.11,60.88,123.06,60.98,123.03,61.05,123.00,61.05,123.00,60.95,122.97,60.98,122.94,61.08,122.85,61.10,122.56,61.02,122.30,61.00,122.05,61.05,121.89,61.08,121.70,61.05
RZ_4136256_12755,0,30923,50,5,0,121.51,60.95,121.29,60.90,120.95,60.98,120.64,61.20,120.44,61.45,120.39,61.60,120.28,61.70,120.17,61.80,120.05,61.88,119.86,62.23,119.71,62.58,119.56,62.73,119.53,62.48,119.44,62.30,119.34,62.42,119.24,62.65,119.19,62.83,119.14,62.90,119.04,62.80,118.95,62.67,118.89,62.75,118.86,62.88,118.89,63.02,118.91,63.00,118.90,62.88,118.84,62.75,118.76,62.77,118.70,62.92,118.62,63.02,118.58,63.00,118.55,63.00,118.56,63.00,118.59,63.02,118.61,63.05,118.59,63.10,118.54,63.10,118.49,63.10,118.41,63.02,118.34,62.92,118.31,62.85,118.36,62.83,118.36,63.02,118.30,63.23,118.25,63.33,118.30,63.20,118.34,63.08,118.29,63.02,118.20,62.98,118.10,63.23,118.11,63.50
RZ_4136256_12756,0,30923,50,0,0,118.14,63.70,118.15,63.65,118.16,63.80,118.16,64.00,118.20,63.85,118.22,63.50,118.25,63.38,118.25,63.58,118.25,63.73,118.25,63.62,118.25,63.40,118.25,63.25,118.25,63.20,118.25,63.33,118.17,63.40,118.10,63.45,118.08,63.40,118.12,63.40,118.15,63.38,118.14,63.48,118.11,63.60,118.11,63.67,118.11,63.62,118.14,63.65,118.17,63.67,118.22,63.73,118.17,63.77,118.10,63.83,117.96,63.88,117.90,63.88,117.86,63.88,117.90,63.88,117.92,63.90,117.92,63.92,117.97,64.03,118.00,64.12,118.01,64.25,118.03,64.33,118.05,64.35,118.08,64.30,118.04,64.20,118.00,63.90,117.95,63.65,117.91,63.40,117.86,63.33,117.86,63.25,117.92,63.23,118.00,63.20,118.08,63.23,118.06,63.27
RZ_4136256_12757,0,30923,51,0,0,118.06,63.27,118.04,63.35,118.03,63.38,118.01,63.42,118.03,63.40,118.04,63.48,118.04,63.50,117.94,63.55,117.84,63.62,117.78,63.83,117.79,63.95,117.84,63.98,117.89,63.80,117.94,63.70,117.90,63.62,117.85,63.62,117.78,63.52,117.76,63.48,117.75,63.50,117.75,63.62,117.78,63.67,117.79,63.73,117.84,63.73,117.86,63.70,117.89,63.62,117.89,63.55,117.96,63.45,118.04,63.38,118.10,63.27,118.09,63.17,118.09,63.10,118.10,63.15,118.10,63.23,118.10,63.27,118.09,63.20,118.08,63.12,118.03,63.27,117.99,63.55,118.03,63.80,118.11,63.50,118.21,63.17,118.22,62.88,118.22,62.95,118.21,63.10,118.22,63.20,118.24,63.25,118.25,63.25,118.25,63.27,118.25,63.35,118.25,63.45,118.24,63.52
RZ_4136256_12758,0,30923,50,0,0,118.24,63.52,118.25,63.52,118.26,63.55,118.28,63.58,118.29,63.62,118.33,63.65,118.41,63.65,118.49,63.67,118.53,63.73,118.51,63.77,118.49,63.80,118.47,63.73,118.46,63.65,118.45,63.62,118.42,63.73,118.41,63.73,118.42,63.67,118.46,63.80,118.50,64.00,118.53,64.05,118.51,63.90,118.51,63.75,118.53,63.73,118.56,63.77,118.59,63.77,118.59,63.80,118.55,63.85,118.51,63.98,118.50,64.08,118.53,64.15,118.55,64.15,118.54,64.15,118.50,64.03,118.44,63.88,118.39,63.88,118.33,64.08,118.29,64.25,118.28,64.25,118.34,64.22,118.38,64.20,118.39,64.12,118.40,64.08,118.41,64.20,118.44,64.35,118.44,64.50,118.42,64.67,118.42,64.85,118.41,65.03,118.46,65.05,118.50,65.00
RZ_4136256_12759,0,30923,50,0,0,118.53,64.92,118.47,64.80,118.45,64.67,118.45,64.62,118.40,64.72,118.33,64.90,118.24,65.08,118.25,65.15,118.24,65.15,118.22,65.15,118.21,65.20,118.19,65.45,118.17,65.67,118.15,65.83,118.16,65.80,118.16,65.75,118.24,65.67,118.33,65.62,118.44,65.67,118.47,65.78,118.44,65.88,118.36,65.78,118.28,65.67,118.28,65.60,118.30,65.65,118.34,65.62,118.36,65.58,118.36,65.65,118.38,65.78,118.36,65.88,118.34,65.85,118.28,65.90,118.17,66.05,118.04,66.20,117.85,66.33,117.70,66.38,117.38,66.38,116.92,66.50,116.30,66.67,115.53,66.85,114.67,67.28,113.62,67.97,112.35,68.72,111.09,69.12,109.72,69.42,108.38,69.67,106.83,69.95,105.24,70.65,103.71,71.40,102.24,72.40
RZ_4136256_12760,0,30923,50,0,0,100.84,73.08,99.42,73.75,98.04,74.60,96.53,75.28,95.12,76.55,93.74,77.58,92.62,78.65,91.60,79.35,90.72,79.95,89.97,80.40,89.35,80.55,88.81,81.45,88.38,82.35,87.99,83.28,87.78,83.35,87.50,83.45,87.31,83.55,87.15,83.72,87.08,83.80,87.01,83.85,86.91,83.83,86.81,83.92,86.76,84.10,86.74,84.22,86.71,84.33,86.75,84.40,86.84,84.50,86.91,84.55,86.94,84.58,87.00,84.58,87.06,84.62,87.19,84.65,87.26,84.70,87.34,84.60,87.35,84.53,87.35,84.62,87.34,84.78,87.35,84.88,87.39,84.85,87.42,84.78,87.51,84.70,87.60,84.62,87.69,84.58,87.67,84.60,87.66,84.60,87.71,84.58,87.86,84.55,88.03,84.50,88.10,84.55,88.12,84.62
RZ_4136256_12761,0,30923,50,0,0,88.15,84.70,88.15,84.72,88.14,84.70,88.14,84.67,88.16,84.53,88.19,84.38,88.26,84.20,88.41,84.15,88.55,84.25,88.60,84.40,88.55,84.55,88.50,84.55,88.49,84.53,88.51,84.47,88.54,84.42,88.56,84.42,88.54,84.45,88.51,84.45,88.50,84.42,88.53,84.40,88.55,84.47,88.60,84.58,88.65,84.67,88.67,84.70,88.66,84.70,88.64,84.65,88.60,84.60,88.58,84.53,88.54,84.53,88.50,84.62,88.54,84.75,88.60,84.88,88.69,84.78,88.70,84.62,88.70,84.65,88.67,84.72,88.66,84.83,88.62,84.78,88.60,84.70,88.55,84.60,88.53,84.72,88.50,84.92,88.50,85.15,88.49,85.20,88.47,85.25,88.46,85.33,88.46,85.35,88.46,85.17,88.49,84.97,88.51,84.80
RZ_4136256_12762,0,30923,50,0,0,88.51,84.97,88.51,85.15,88.58,85.33,88.65,85.35,88.74,85.30,88.75,85.15,88.79,85.03,88.83,84.92,88.84,84.83,88.81,84.92,88.79,85.10,88.78,85.28,88.79,85.35,88.80,85.40,88.83,85.47,88.83,85.47,88.79,85.42,88.75,85.30,88.71,85.17,88.74,85.10,88.76,85.08,88.76,85.22,88.74,85.40,88.69,85.60,88.65,85.62,88.61,85.62,88.60,85.55,88.55,85.45,88.50,85.38,88.44,85.30,88.41,85.22,88.41,85.33,88.42,85.45,88.53,85.62,88.61,85.65,88.67,85.47,88.66,85.28,88.66,85.05,88.67,85.03,88.67,85.15,88.67,85.30,88.66,85.47,88.66,85.47,88.66,85.45,88.69,85.40,88.67,85.28,88.66,85.15,88.64,85.00,88.67,84.95,88.70,84.97
RZ_4136256_12763,0,30928,50,5,0,88.62,85.00,88.54,85.03,88.46,85.05,88.49,85.08,88.53,85.10,88.55,85.10,88.51,85.10,88.47,85.10,88.42,85.10,88.41,85.08,88.42,84.97,88.45,84.85,88.49,84.75,88.51,84.75,88.56,84.75,88.59,84.78,88.59,84.83,88.54,84.95,88.49,84.97,88.50,85.00,88.51,84.88,88.50,84.83,88.46,84.78,88.42,84.78,88.39,84.97,88.35,85.17,88.31,85.33,88.31,85.28,88.31,85.28,88.30,85.30,88.33,85.33,88.35,85.30,88.38,85.25,88.39,85.25,88.40,85.22,88.36,85.22,88.31,85.28,88.22,85.30,88.20,85.33,88.17,85.35,88.19,85.35,88.30,85.38,88.39,85.35,88.49,85.28,88.49,85.22,88.47,85.17,88.44,85.17,88.31,85.10,88.21,85.03,88.12,85.17
RZ_4136256_12764,0,30928,49,0,0,88.11,85.42,88.11,85.65,88.12,85.65,88.12,85.65,88.10,85.60,88.08,85.58,88.05,85.58,88.08,85.67,88.10,85.85,88.10,85.97,88.08,86.15,88.05,86.20,88.06,86.25,88.08,86.20,88.08,86.15,88.08,86.12,88.06,86.12,88.06,86.03,88.06,85.97,88.09,85.90,88.14,85.45,88.22,84.95,88.28,84.05,88.28,83.65,88.24,82.75,88.22,81.80,88.25,80.72,88.28,79.40,88.28,78.03,88.26,76.72,88.25,75.55,88.10,74.35,87.96,72.33,87.74,70.58,87.56,69.10,87.38,68.03,87.24,66.92,87.21,65.28,87.24,63.50,87.28,61.73,87.29,60.38,87.25,59.02,87.21,57.55,87.20,56.12,87.21,55.12,87.29,53.92,87.40,52.60,87.50,51.10,87.59,49.50
RZ_4136256_12765,0,30928,50,0,0,87.64,48.35,87.72,46.58,87.79,45.42,87.86,43.70,87.78,43.02,87.69,42.08,87.54,41.35,87.46,40.58,87.39,39.73,87.39,39.10,87.40,38.20,87.42,37.50,87.42,36.83,87.41,36.50,87.39,35.90,87.28,35.38,87.20,34.83,87.06,34.40,87.03,34.02,86.97,33.38,86.95,33.00,86.90,32.65,86.78,32.58,86.67,32.48,86.56,32.35,86.53,32.23,86.45,31.98,86.41,31.75,86.40,31.65,86.41,31.77,86.41,31.90,86.30,31.95,86.19,32.05,86.08,32.08,86.09,32.02,86.11,32.02,86.14,32.17,86.15,32.48,86.15,32.92,86.15,33.30,86.14,33.52,86.12,33.48,86.10,33.35,86.09,33.27,86.11,33.42,86.14,33.83,86.16,34.23,86.15,34.42,86.12,34.48,86.10,34.55
RZ_4136256_12766,0,30928,50,0,0,86.09,34.65,86.09,34.70,86.08,34.73,86.08,34.85,86.09,34.98,86.11,35.08,86.12,35.02,86.05,35.20,85.90,35.40,85.75,35.60,85.79,35.88,85.89,36.17,85.95,36.38,85.90,36.30,85.86,36.33,85.86,36.33,85.89,36.23,85.92,36.05,85.96,36.00,85.97,36.08,85.96,36.33,85.94,36.55,85.89,36.75,85.84,36.75,85.83,36.77,85.88,36.85,85.92,37.10,85.91,37.30,85.86,37.45,85.80,37.42,85.80,37.30,85.85,37.23,85.89,37.12,85.92,37.08,85.91,37.05,85.91,37.30,85.95,37.55,85.96,37.80,85.97,37.77,85.94,37.75,85.91,37.70,85.90,37.60,85.88,37.52,85.86,37.50,85.84,37.50,85.80,37.55,85.76,37.58,85.72,37.67,85.71,37.75,85.70,37.77
RZ_4136256_12767,0,30928,50,0,0,85.72,37.92,85.75,38.12,85.76,38.17,85.72,38.05,85.69,37.90,85.65,37.88,85.62,37.77,85.65,37.73,85.70,37.65,85.78,37.62,85.79,37.70,85.72,37.80,85.66,37.92,85.58,38.05,85.58,38.00,85.55,37.98,85.54,38.10,85.55,38.30,85.59,38.52,85.62,38.48,85.62,38.45,85.61,38.38,85.59,38.38,85.58,38.38,85.55,38.40,85.54,38.38,85.58,38.38,85.62,38.35,85.65,38.40,85.61,38.50,85.58,38.62,85.56,38.67,85.58,38.70,85.58,38.52,85.58,38.33,85.56,38.20,85.55,38.27,85.56,38.40,85.58,38.38,85.64,38.35,85.69,38.40,85.67,38.52,85.61,38.58,85.56,38.55,85.58,38.50,85.54,38.52,85.47,38.55,85.42,38.60,85.41,38.55,85.44,38.45
RZ_4136256_12768,0,30928,50,0,0,85.47,38.38,85.50,38.40,85.49,38.45,85.47,38.48,85.49,38.48,85.51,38.45,85.54,38.42,85.54,38.40,85.54,38.40,85.54,38.40,85.51,38.42,85.47,38.45,85.46,38.52,85.47,38.55,85.51,38.55,85.54,38.52,85.47,38.50,85.40,38.48,85.41,38.45,85.50,38.35,85.58,38.25,85.58,38.15,85.58,38.05,85.60,37.95,85.64,37.92,85.65,37.95,85.67,38.08,85.69,38.23,85.70,38.42,85.70,38.55,85.66,38.40,85.64,38.25,85.61,38.10,85.62,38.15,85.60,38.17,85.60,38.25,85.61,38.25,85.58,38.23,85.51,38.17,85.50,38.20,85.53,38.27,85.54,38.25,85.41,38.23,85.30,38.20,85.26,38.25,85.33,38.23,85.38,38.17,85.36,38.15,85.35,38.20,85.40,38.23
RZ_4136256_12769,0,30928,50,0,0,85.45,38.25,85.47,38.23,85.47,38.23,85.49,38.20,85.44,38.15,85.36,38.17,85.29,38.23,85.29,38.30,85.28,38.30,85.29,38.27,85.30,38.27,85.31,38.40,85.34,38.52,85.35,38.60,85.38,38.48,85.40,38.35,85.45,38.30,85.49,38.27,85.41,38.25,85.33,38.17,85.24,38.12,85.24,38.05,85.26,38.00,85.30,37.95,85.34,37.95,85.33,37.95,85.33,37.95,85.33,37.95,85.34,38.02,85.31,38.12,85.29,38.25,85.26,38.33,85.29,38.30,85.31,38.25,85.35,38.25,85.36,38.33,85.38,38.52,85.35,38.75,85.28,38.92,85.20,39.00,85.14,38.98,85.14,38.75,85.22,38.55,85.30,38.58,85.38,38.83,85.38,39.02,85.39,38.92,85.35,38.60,85.31,38.33,85.30,38.10
RZ_4136256_12770,0,30928,50,0,0,85.31,38.15,85.33,38.20,85.33,38.23,85.35,38.20,85.38,38.05,85.39,37.90,85.38,37.75,85.35,37.70,85.34,37.65,85.33,37.65,85.34,37.62,85.35,37.58,85.35,37.25,85.33,36.95,85.33,36.52,85.34,36.42,85.42,36.33,85.51,36.15,85.56,35.95,85.61,35.75,85.67,35.62,85.75,35.30,85.79,34.98,85.80,34.90,85.80,35.00,85.74,35.15,85.67,35.20,85.62,35.52,85.61,35.83,85.60,36.33,85.60,36.83,85.66,37.55,85.75,38.20,85.83,38.80,85.83,39.90,85.94,41.17,86.03,42.95,86.15,44.60,86.17,46.73,86.22,49.25,86.33,51.80,86.42,54.90,86.71,58.25,86.96,62.58,87.59,67.08,87.97,71.95,88.79,77.28,89.22,82.90,89.78,89.53,89.81,96.45
RZ_4136256_12771,0,30933,51,5,0,90.16,103.97,90.88,111.12,91.95,118.33,93.69,125.38,94.94,132.30,96.86,139.50,97.72,146.93,98.89,155.45,99.49,163.88,100.11,172.70,100.17,181.32,99.83,189.78,99.12,198.53,98.71,206.35,98.33,211.85,98.28,214.10,98.28,214.10
RZ_4136256_12772,0,30933,50,0,0,104.46,289.45,104.46,289.45,104.45,288.05,104.42,285.15,104.42,280.77,104.15,276.80,103.56,272.90,102.88,268.95,102.39,264.48,101.75,260.05,101.16,255.93,100.44,251.88,100.09,248.18,99.65,243.78,99.40,239.07,98.81,233.70,98.34,229.18,98.12,224.28,98.29,219.38,98.42,214.18,98.31,209.22,97.92,204.62,97.49,199.85,97.09,195.38,96.89,191.12,96.69,186.60
RZ_4136256_12773,0,30933,50,0,0,95.80,182.95,95.05,178.47,94.05,174.47,93.84,170.10,93.62,165.75,93.59,161.88,93.40,157.38,93.25,153.47,93.31,148.72,93.41,144.75,93.46,140.72,93.51,137.15,93.41,133.53,93.31,129.93,93.24,126.30,93.19,123.60,93.14,120.95,93.06,118.67,93.17,115.05,92.89,112.70,92.56,110.50,92.24,108.45,92.29,105.60,92.22,103.15,92.11,101.50,92.00,99.50,91.84,97.55,91.70,95.60,91.56,94.10,91.60,92.58,91.65,90.83,91.62,89.50,91.62,87.67,91.61,86.05,91.59,84.80,91.55,83.53,91.53,82.25,91.65,80.38,91.75,78.92,91.71,77.97,91.61,77.12,91.54,76.12,91.55,75.10,91.51,74.60,91.44,74.60,91.40,74.12,91.39,73.60,91.30,73.22,91.11,73.47,90.94,73.80
RZ_4136256_12774,0,30933,50,0,0,90.84,73.88,90.84,73.88,90.85,73.80,90.76,73.88,90.66,73.88,90.56,73.85,90.55,73.70,90.51,73.60,90.45,73.53,90.40,73.55,90.36,73.60,90.33,74.12,90.29,74.62,90.28,75.05,90.28,75.00,90.26,75.38,90.22,75.80,90.19,76.20,90.15,76.20,90.11,76.17,90.09,76.20,90.12,76.45,90.15,76.72,90.16,77.00,90.16,77.03,90.16,76.90,90.15,76.88,90.12,76.90,90.14,77.15,90.21,77.30,90.28,77.33,90.31,77.30,90.30,77.30,90.30,77.30,90.30,77.35,90.31,77.38,90.35,77.40,90.40,77.40,90.36,77.50,90.28,77.72,90.28,77.88,90.36,77.97,90.45,77.95,90.45,77.92,90.42,77.92,90.40,78.03,90.36,78.17,90.35,78.30,90.39,78.28,90.42,78.28
RZ_4136256_12775,0,30933,50,0,0,90.47,78.25,90.47,78.22,90.47,78.33,90.46,78.60,90.44,78.85,90.41,79.00,90.40,79.00,90.40,79.00,90.36,79.00,90.30,79.03,90.25,79.00,90.28,78.97,90.28,78.95,90.28,78.97,90.30,78.90,90.33,78.85,90.38,78.78,90.38,78.80,90.39,78.83,90.35,78.95,90.34,79.10,90.34,78.95,90.36,78.62,90.35,78.33,90.30,78.42,90.28,78.55,90.28,78.90,90.30,79.15,90.31,79.38,90.34,79.30,90.34,79.30,90.35,79.33,90.34,79.40,90.34,79.42,90.35,79.45,90.38,79.42,90.40,79.33,90.38,79.22,90.35,79.08,90.31,79.00,90.33,79.00,90.42,79.03,90.51,79.12,90.60,79.17,90.56,79.38,90.51,79.50,90.47,79.40,90.50,79.17,90.55,78.75,90.59,78.53
RZ_4136256_12776,0,30933,50,0,0,90.55,78.35,90.51,78.38,90.54,78.38,90.61,78.38,90.65,78.35,90.59,78.38,90.53,78.45,90.50,78.58,90.47,78.70,90.46,78.78,90.46,78.80,90.46,78.78,90.51,78.78,90.56,78.83,90.59,78.83,90.55,78.88,90.58,78.88,90.64,78.90,90.69,78.90,90.67,78.83,90.67,78.80,90.69,78.78,90.65,78.83,90.60,78.88,90.56,78.90,90.60,78.85,90.62,78.83,90.62,78.78,90.62,78.72,90.66,78.70,90.70,78.60,90.74,78.47,90.76,78.47,90.76,78.60,90.71,78.80,90.69,78.85,90.67,78.90,90.71,78.88,90.75,78.85,90.80,78.85,90.81,78.85,90.83,78.85,90.83,78.88,90.72,78.95,90.64,79.00,90.54,79.05,90.56,78.78,90.59,78.50,90.61,78.42,90.62,78.62
RZ_4136256_12777,0,30933,50,0,0,90.64,78.80,90.65,78.85,90.64,78.97,90.64,79.12,90.62,79.10,90.60,79.00,90.59,78.92,90.58,79.05,90.59,79.17,90.60,79.17,90.61,79.08,90.62,79.03,90.65,79.08,90.67,79.08,90.71,79.03,90.75,79.00,90.79,78.80,90.78,78.45,90.75,78.12,90.72,78.28,90.72,78.55,90.74,78.88,90.75,78.90,90.78,78.65,90.79,78.35,90.76,78.10,90.72,78.17,90.66,78.35,90.62,78.47,90.62,78.55,90.66,78.58,90.70,78.58,90.70,78.58,90.71,78.65,90.71,78.72,90.76,78.80,90.81,78.65,90.86,78.50,90.86,78.33,90.85,78.35,90.85,78.38,90.85,78.40,90.85,78.38,90.86,78.35,90.88,78.38,90.89,78.50,90.90,78.60,90.90,78.65,90.91,78.65,90.94,78.45
RZ_4136256_12778,0,30933,50,0,0,90.95,78.22,90.96,78.03,90.95,78.08,90.92,78.10,90.90,78.15,90.90,78.17,90.89,78.17,90.86,78.20,90.85,78.22,90.84,78.25,90.86,78.28,90.88,78.33,90.86,78.38,90.83,78.38,90.79,78.35,90.81,78.33,90.83,78.35,90.83,78.38,90.83,78.30,90.84,78.15,90.88,78.08,90.91,78.12,90.89,78.03,90.84,77.90,90.86,77.70,90.92,77.67,90.99,77.65,90.97,77.72,90.95,77.80,90.92,77.88,90.95,77.92,90.96,77.97,90.96,77.95,90.95,77.90,90.94,77.85,90.92,77.80,90.90,77.78,90.88,77.75,90.85,77.70,90.83,77.65,90.78,77.58,90.76,77.45,90.75,77.38,90.72,77.28,90.72,77.30,90.76,77.53,90.83,77.75,90.88,77.97,90.88,77.95,90.86,77.85
RZ_4136256_12779,0,30938,50,5,0,90.86,77.70,90.85,77.55,90.86,77.50,90.86,77.53,90.88,77.55,90.88,77.53,90.96,77.47,91.05,77.45,91.12,77.40,91.12,77.38,91.05,77.35,90.99,77.38,90.92,77.38,90.96,77.12,90.99,76.85,91.01,76.70,90.99,76.90,90.97,77.12,91.03,77.20,91.05,77.03,91.09,76.83,91.03,76.67,90.97,76.72,90.95,76.75,90.97,76.85,91.00,76.95,91.00,77.05,91.01,77.08,91.01,77.10,91.01,77.15,90.99,77.15,90.96,77.15,90.92,77.25,90.91,77.35,90.91,77.42,90.91,77.30,90.95,76.90,90.99,76.55,91.01,76.25,91.00,76.28,90.99,76.53,91.08,76.78,91.17,77.12,91.21,77.22,91.16,77.17,91.12,77.00,91.15,76.88,91.16,76.90,91.15,76.78,91.14,76.60
RZ_4136256_12780,0,30938,51,0,0,91.17,76.40,91.21,76.62,91.25,76.85,91.24,76.88,91.21,76.65,91.20,76.38,91.17,76.28,91.17,76.17,91.16,76.15,91.15,76.17,91.16,75.67,91.16,75.15,91.16,74.65,91.12,74.70,91.10,74.58,91.10,74.17,91.12,73.67,91.12,73.03,91.14,72.38,91.20,71.62,91.29,70.12,91.34,67.95,91.33,65.65,91.31,63.42,91.29,61.95,91.08,60.42,90.83,58.90,90.60,57.05,90.36,55.33,90.15,53.85,89.95,52.60,89.86,51.02,89.78,49.65,89.70,47.52,89.67,46.08,89.64,44.17,89.59,43.15,89.54,41.67,89.47,40.73,89.40,39.45,89.33,38.23,89.16,36.83,89.08,35.52,88.97,34.48,88.99,33.45,88.99,32.33,88.97,31.40,88.95,30.60,88.92,30.07,88.95,29.48,88.99,29.25
RZ_4136256_12781,0,30938,50,0,0,89.00,28.70,88.99,27.95,89.09,27.23,89.20,26.93,89.38,26.62,89.44,26.18,89.50,25.62,89.54,25.12,89.59,24.77,89.67,24.52,89.74,24.30,89.83,24.15,89.91,23.88,89.97,23.73,90.00,23.55,89.99,23.55,89.96,23.45,89.94,23.27,89.96,23.15,90.01,23.05,90.00,23.15,89.91,23.25,89.83,23.15,89.86,22.95,89.91,22.77,89.97,22.77,90.00,22.82,89.99,22.85,89.95,22.80,89.91,22.68,89.88,22.57,89.86,22.57,89.85,22.68,89.84,22.75,89.75,22.88,89.66,22.93,89.69,23.02,89.81,23.07,89.94,23.23,89.95,23.32,89.90,23.30,89.85,23.15,89.81,22.95,89.80,22.90,89.75,23.07,89.70,23.25,89.67,23.45,89.70,23.38,89.71,23.32,89.71,23.27
RZ_4136256_12782,0,30938,50,0,0,89.74,23.27,89.78,23.40,89.81,23.52,89.84,23.65,89.86,23.65,89.86,23.57,89.86,23.50,89.90,23.45,89.94,23.48,89.92,23.55,89.89,23.57,89.85,23.62,89.85,23.73,89.85,23.88,89.86,24.05,89.89,24.15,89.80,24.27,89.69,24.32,89.56,24.27,89.55,24.15,89.64,24.02,89.74,23.88,89.81,23.88,89.80,24.00,89.81,24.15,89.84,24.25,89.85,24.30,89.85,24.52,89.88,24.70,89.90,24.85,89.95,24.80,89.99,24.73,89.89,24.70,89.76,24.75,89.65,24.80,89.66,24.93,89.70,24.98,89.74,25.05,89.76,24.90,89.78,24.77,89.79,24.70,89.83,24.82,89.86,25.00,89.89,25.12,89.89,25.05,89.90,24.95,89.90,25.15,89.90,25.45,89.90,25.90,89.90,26.00
RZ_4136256_12783,0,30938,50,0,0,89.90,25.95,89.90,25.77,89.90,25.60,89.89,25.55,89.89,25.50,89.86,25.48,89.86,25.70,89.86,25.98,89.88,26.25,89.90,26.20,89.88,26.18,89.84,26.20,89.86,26.25,89.92,26.32,89.99,26.48,90.00,26.57,90.01,26.77,90.04,26.85,90.08,26.70,89.96,26.50,89.84,26.45,89.72,26.62,89.78,26.88,89.84,26.95,89.86,27.02,89.84,26.77,89.76,26.55,89.71,26.55,89.69,26.80,89.71,27.10,89.76,27.12,89.86,27.18,89.96,27.18,89.91,27.18,89.80,27.18,89.69,27.23,89.69,27.27,89.74,27.32,89.78,27.32,89.80,27.32,89.84,27.30,89.89,27.25,89.95,27.20,89.95,27.18,89.94,27.12,89.96,27.32,90.00,27.57,90.05,27.73,90.04,27.65,90.00,27.62
RZ_4136256_12784,0,30938,50,0,0,89.97,27.65,89.95,27.65,89.96,27.70,89.97,27.73,89.97,27.73,89.96,27.68,90.00,27.62,90.04,27.75,90.09,27.85,90.09,27.75,90.09,27.52,90.01,27.60,89.95,27.88,89.91,27.88,89.92,27.60,89.95,27.27,89.96,27.23,89.96,27.45,89.97,27.73,90.00,28.07,90.04,28.15,90.11,28.18,90.16,28.15,90.21,28.10,90.24,28.07,90.24,28.10,90.21,28.10,90.17,28.12,90.14,28.15,90.11,28.18,90.14,28.15,90.16,28.05,90.19,27.95,90.20,27.85,90.21,27.82,90.21,27.90,90.25,28.12,90.28,28.35,90.30,28.40,90.30,28.38,90.21,28.35,90.12,28.35,90.03,28.38,90.08,28.40,90.14,28.43,90.20,28.40,90.19,28.38,90.19,28.38,90.15,28.35,90.12,28.35
RZ_4136256_12785,0,30938,50,0,0,90.10,28.48,90.14,28.57,90.15,28.70,90.16,28.68,90.11,28.65,90.08,28.70,90.16,28.77,90.29,28.85,90.34,28.93,90.26,29.07,90.22,29.23,90.24,29.07,90.25,28.85,90.24,28.62,90.22,28.62,90.26,28.68,90.31,28.73,90.35,28.77,90.35,28.68,90.36,28.60,90.38,28.60,90.38,28.73,90.38,28.85,90.38,28.98,90.40,29.07,90.41,29.27,90.41,29.32,90.41,29.38,90.41,29.35,90.41,29.30,90.40,29.25,90.40,29.25,90.40,29.27,90.39,29.27,90.38,29.27,90.34,29.27,90.30,29.27,90.33,29.32,90.39,29.38,90.47,29.25,90.50,29.10,90.53,28.93,90.50,28.93,90.46,28.93,90.42,28.93,90.42,28.95,90.45,28.95,90.46,28.93,90.42,28.93,90.38,28.93
RZ_4136256_12786,0,30938,50,0,0,90.38,28.95,90.41,29.02,90.45,29.10,90.45,29.18,90.45,29.15,90.44,29.12,90.45,29.10,90.49,29.07,90.54,29.07,90.58,29.02,90.59,29.00,90.61,28.98,90.62,29.00,90.64,29.02,90.67,29.02,90.71,29.00,90.67,29.00,90.61,29.00,90.54,28.75,90.54,28.50,90.53,28.40,90.50,28.55,90.46,28.65,90.54,28.60,90.62,28.55,90.70,28.57,90.67,28.65,90.66,28.73,90.67,28.60,90.69,28.40,90.70,28.23,90.70,28.35,90.67,28.48,90.64,28.38,90.60,28.15,90.59,27.98,90.56,28.07,90.58,28.18,90.64,28.25,90.70,28.32,90.74,28.35,90.74,28.27,90.78,28.18,90.80,28.15,90.83,28.18,90.80,28.18,90.75,28.05,90.70,27.95,90.65,27.95,90.62,28.05
RZ_4136256_12787,0,30943,50,5,0,90.64,28.15,90.61,28.15,90.59,28.15,90.64,28.18,90.71,28.18,90.78,28.12,90.76,28.15,90.76,28.15,90.79,28.25,90.79,28.27,90.80,28.23,90.80,28.15,90.79,28.07,90.75,28.07,90.74,28.07,90.72,27.77,90.74,27.50,90.74,27.23,90.74,27.18,90.76,27.15,90.80,27.15,90.84,27.20,90.86,27.30,90.88,27.40,90.88,27.48,90.86,27.50,90.85,27.50,90.84,27.55,90.83,27.60,90.81,27.55,90.81,27.48,90.84,27.40,90.86,27.45,90.92,27.50,90.96,27.32,91.05,27.10,91.09,26.93,90.97,27.02,90.83,27.12,90.69,27.20,90.71,27.20,90.74,27.25,90.76,27.32,90.83,27.48,90.89,27.55,90.96,27.55,90.97,27.50,90.97,27.48,90.94,27.57,90.89,27.40
RZ_4136256_12788,0,30943,50,0,0,90.85,27.20,90.83,27.00,90.83,27.00,90.84,27.02,90.85,27.20,90.85,27.40,90.84,27.62,90.83,27.68,90.81,27.43,90.83,27.18,90.85,27.10,90.86,27.23,90.80,27.27,90.74,27.12,90.70,27.05,90.75,27.05,90.79,27.07,90.79,27.12,90.79,27.15,90.79,27.15,90.78,27.15,90.72,27.18,90.67,27.27,90.62,27.38,90.65,27.50,90.67,27.35,90.67,27.15,90.62,26.95,90.59,27.12,90.64,27.30,90.72,27.38,90.78,27.27,90.75,27.20,90.75,27.27,90.79,27.38,90.81,27.30,90.83,27.18,90.80,27.15,90.78,27.23,90.76,27.30,90.80,27.30,90.88,27.30,90.95,27.32,90.96,27.32,90.95,27.38,90.92,27.43,90.94,27.50,90.95,27.48,90.92,27.32,90.92,27.18
RZ_4136256_12789,0,30943,51,0,0,90.92,27.18,90.94,27.23,90.97,27.27,91.00,27.18,90.96,27.10,90.88,27.02,90.79,26.98,90.76,26.95,90.75,26.93,90.81,26.95,90.90,27.15,90.97,27.30,90.99,27.43,90.99,27.38,91.00,27.35,90.96,27.35,90.90,27.35,90.83,27.27,90.80,27.20,90.79,27.38,90.80,27.62,90.81,27.73,90.89,27.52,90.96,27.32,91.00,27.38,90.95,27.45,90.91,27.50,90.97,27.55,91.04,27.57,91.11,27.57,91.12,27.55,91.11,27.55,91.05,27.60,90.94,27.60,90.85,27.60,90.90,27.55,91.00,27.57,91.08,27.68,91.00,27.80,90.92,28.00,90.89,28.10,90.89,28.12,90.90,27.95,90.89,27.82,90.90,27.73,90.90,27.73,90.91,27.70,90.97,27.65,91.01,27.62,91.01,27.73,90.92,27.88
RZ_4136256_12790,0,30943,50,0,0,90.88,28.02,90.84,28.10,90.84,28.18,90.89,28.15,90.95,28.02,91.00,27.88,91.00,27.85,90.92,27.77,90.86,27.70,90.80,27.65,90.80,27.77,90.80,27.90,90.80,27.93,90.81,27.85,90.84,27.75,90.89,27.77,90.92,27.73,91.01,27.70,91.21,27.65,91.54,27.60,91.83,27.57,92.10,27.68,92.35,27.82,92.66,27.95,93.05,28.00,93.42,28.20,93.81,28.73,94.24,29.23,94.61,29.93,95.05,30.55,95.35,31.27,95.78,31.98,96.14,32.42,96.66,32.83,97.05,32.95,97.39,33.17,97.60,33.80,97.90,34.50,98.14,35.15,98.49,35.45,98.74,35.98,99.00,36.50,99.05,37.05,99.12,37.45,99.34,38.17,99.51,38.80,99.66,39.50,99.65,40.12,99.62,40.90,99.60,41.35
RZ_4136256_12791,0,30943,50,0,0,99.58,41.92,99.61,42.33,99.64,42.95,99.59,43.15,99.50,43.38,99.41,43.38,99.39,43.50,99.36,43.62,99.35,43.73,99.35,43.70,99.36,43.95,99.38,44.25,99.35,44.62,99.33,44.88,99.30,45.05,99.31,45.12,99.30,45.05,99.25,45.25,99.15,45.50,99.09,45.77,99.05,45.80,99.05,45.83,99.05,45.85,99.05,45.80,98.94,45.73,98.83,45.62,98.74,45.58,98.78,45.58,98.78,45.58,98.75,45.50,98.78,45.45,98.83,45.40,98.88,45.33,98.88,45.25,98.74,45.17,98.61,45.08,98.51,44.98,98.51,44.85,98.53,44.95,98.54,45.08,98.54,45.12,98.54,45.05,98.53,44.98,98.47,44.98,98.45,44.95,98.39,44.88,98.35,44.80,98.28,44.77,98.22,44.80,98.26,44.70
RZ_4136256_12792,0,30943,50,0,0,98.34,44.58,98.41,44.48,98.41,44.55,98.40,44.65,98.42,44.75,98.44,44.75,98.49,44.73,98.51,44.65,98.54,44.55,98.51,44.33,98.39,44.10,98.28,43.88,98.22,43.83,98.26,43.85,98.30,43.88,98.25,43.92,98.21,43.90,98.25,43.88,98.31,43.88,98.25,44.00,98.11,44.15,97.97,43.98,97.97,43.75,97.97,43.70,98.03,43.90,98.09,44.10,98.17,44.10,98.21,44.10,98.25,44.12,98.20,44.12,98.14,43.90,98.09,43.67,98.12,43.40,98.17,43.40,98.19,43.42,98.17,43.65,98.15,43.88,98.17,43.80,98.22,43.55,98.21,43.55,98.15,43.75,98.09,44.05,98.09,44.12,98.10,44.17,98.10,44.12,98.12,43.90,98.14,43.70,98.14,43.50,98.12,43.55,98.11,43.58
RZ_4136256_12793,0,30943,50,0,0,98.09,43.60,98.06,43.60,98.03,43.67,98.00,43.75,98.00,43.70,98.04,43.58,98.06,43.40,98.09,43.35,98.05,43.33,98.01,43.33,97.99,43.33,98.00,43.30,98.01,43.30,98.00,43.52,98.00,43.73,98.00,43.88,98.05,43.77,98.09,43.62,98.14,43.52,98.15,43.50,98.15,43.50,98.15,43.52,98.12,43.55,98.11,43.52,98.10,43.40,98.10,43.35,98.09,43.35,98.14,43.30,98.17,43.20,98.19,43.12,98.17,43.17,98.15,43.20,98.10,43.23,98.04,43.20,97.96,43.15,97.94,43.08,97.92,43.00,98.01,42.90,98.10,42.92,98.14,42.98,98.10,43.05,98.05,43.02,98.04,43.02,98.08,43.00,98.10,43.00,98.10,43.02,98.00,43.10,97.89,43.15,97.80,43.17,97.80,43.20
RZ_4136256_12794,0,30943,50,0,0,97.84,43.25,97.88,43.35,97.92,43.42,97.91,43.45,97.94,43.42,97.96,43.40,98.01,43.40,98.05,43.38,98.05,43.42,97.99,43.52,97.91,43.65,97.88,43.65,97.86,43.60,97.91,43.60,97.96,43.62,97.92,43.73,97.85,43.75,97.81,43.67,97.85,43.55,97.91,43.45,97.92,43.48,97.90,43.42,97.85,43.35,97.79,43.30,97.79,43.30,97.78,43.33,97.78,43.33,97.78,43.35,97.76,43.35,97.76,43.30,97.76,43.12,97.78,43.00,97.78,42.92,97.78,42.95,97.76,43.08,97.76,43.17,97.81,43.27,97.89,43.33,97.94,43.35,97.91,43.38,97.88,43.35,97.86,43.23,97.86,43.12,97.81,43.20,97.76,43.33,97.72,43.42,97.75,43.30,97.81,43.15,97.86,43.15,97.90,43.30
RZ_4136256_12795,0,30948,51,5,0,97.90,43.48,97.89,43.52,97.88,43.55,97.88,43.33,97.86,43.00,97.86,42.67,97.84,42.75,97.80,42.90,97.78,43.05,97.81,43.02,97.86,42.95,97.90,42.90,97.91,42.73,97.89,42.55,97.86,42.40,97.86,42.35,97.90,42.30,97.95,42.40,97.95,42.52,97.90,42.67,97.85,42.70,97.83,42.67,97.81,42.60,97.79,42.55,97.78,42.55,97.74,42.62,97.70,42.58,97.67,42.45,97.66,42.30,97.67,42.23,97.70,42.12,97.78,41.98,97.84,41.92,97.89,41.98,97.90,42.08,97.91,42.08,97.95,42.08,98.00,41.67,98.03,41.27,98.00,41.15,97.89,41.42,97.80,41.67,97.70,41.65,97.69,41.55,97.67,41.50,97.69,41.48,97.70,41.52,97.69,41.55,97.67,41.50,97.65,41.42,97.65,41.45
RZ_4136256_12796,0,30948,49,0,0,97.66,41.50,97.71,41.45,97.76,41.40,97.74,41.58,97.69,41.83,97.66,41.98,97.71,41.83,97.74,41.58,97.75,41.42,97.72,41.35,97.71,41.42,97.69,41.50,97.66,41.55,97.67,41.55,97.67,41.62,97.69,41.80,97.60,42.23,97.51,42.55,97.42,43.10,97.44,43.40,97.46,44.17,97.54,45.15,97.62,46.12,97.70,46.67,97.72,47.02,97.71,47.70,97.75,48.58,97.79,49.73,97.76,51.12,97.64,52.75,97.35,54.12,97.10,55.40,96.88,56.80,96.72,58.45,96.50,60.23,96.29,62.15,96.12,63.80,96.06,65.22,95.99,66.80,95.97,68.60,95.97,70.78,95.91,72.67,95.65,74.97,95.22,77.05,94.84,79.30,94.50,81.15,94.21,82.97,93.76,85.20,93.39,87.62
RZ_4136256_12797,0,30948,50,0,0,92.94,89.85,92.59,91.78,92.12,93.62,91.85,95.72,91.60,97.58,91.44,99.65,91.25,101.22,91.09,103.05,90.94,104.35,90.74,106.38,90.58,107.65,90.41,109.17,90.28,110.67,90.15,112.15,90.05,113.95,89.97,115.62,89.83,117.42,89.54,118.60,89.29,119.80,89.10,120.78,89.08,121.85,89.05,122.25,89.01,122.72,88.99,122.75,88.97,122.78,88.97,122.72,89.09,122.72,89.20,122.67,89.34,122.60,89.36,122.55,89.39,122.55,89.40,122.55,89.40,122.47,89.41,122.40,89.40,122.35,89.39,122.40,89.39,122.38,89.45,122.30,89.51,122.25,89.55,122.22,89.54,122.17,89.60,122.08,89.66,121.97,89.70,121.80,89.65,121.67,89.66,121.47,89.71,121.28,89.78,121.05,89.83,120.75,89.88,120.55
RZ_4136256_12798,0,30948,50,0,0,89.86,120.35,89.81,120.35,89.78,120.12,89.80,119.90,89.79,119.65,89.76,119.65,89.75,119.45,89.76,119.22,89.76,119.03,89.75,119.00,89.75,118.85,89.76,118.75,89.78,118.67,89.75,118.75,89.72,118.75,89.71,118.62,89.72,118.42,89.76,118.12,89.79,117.78,89.79,117.50,89.75,117.33,89.70,117.28,89.65,117.15,89.71,117.03,89.79,116.97,89.83,117.00,89.78,117.03,89.74,116.92,89.71,116.83,89.72,116.62,89.66,116.58,89.60,116.50,89.54,116.50,89.54,116.50,89.53,116.53,89.50,116.62,89.49,116.72,89.51,116.70,89.55,116.60,89.62,116.47,89.66,116.35,89.70,116.17,89.72,116.00,89.75,115.95,89.78,115.83,89.78,115.72,89.78,115.65,89.78,115.70,89.76,115.72,89.70,115.72
RZ_4136256_12799,0,30948,50,0,0,89.64,115.88,89.62,115.97,89.67,116.08,89.74,115.80,89.75,115.55,89.71,115.35,89.70,115.35,89.69,115.38,89.71,115.38,89.70,115.35,89.67,115.33,89.69,115.35,89.72,115.35,89.80,115.35,89.81,115.28,89.81,115.20,89.80,115.17,89.81,115.15,89.83,115.15,89.83,115.12,89.79,115.08,89.76,115.05,89.74,115.10,89.72,115.12,89.71,115.15,89.71,115.17,89.74,115.20,89.75,115.20,89.71,115.17,89.67,115.20,89.66,115.25,89.69,115.10,89.72,114.92,89.75,114.75,89.76,114.78,89.75,114.70,89.75,114.65,89.74,114.47,89.74,114.40,89.75,114.42,89.76,114.55,89.75,114.70,89.74,114.70,89.71,114.72,89.72,114.70,89.79,114.70,89.84,114.70,89.88,114.67,89.89,114.65,89.88,114.83
RZ_4136256_12800,0,30948,50,0,0,89.88,115.03,89.79,115.05,89.71,114.88,89.71,114.70,89.79,114.72,89.81,114.75,89.78,114.75,89.72,114.72,89.70,114.53,89.66,114.35,89.69,114.17,89.71,114.17,89.75,114.17,89.76,114.30,89.76,114.42,89.79,114.42,89.84,114.30,89.85,114.17,89.81,114.17,89.76,114.15,89.78,114.10,89.83,114.03,89.86,114.00,89.81,114.00,89.75,114.03,89.70,114.05,89.71,114.00,89.75,113.97,89.78,113.90,89.80,113.85,89.85,113.75,89.90,113.72,89.89,113.67,89.84,113.70,89.80,113.78,89.88,113.85,89.92,113.88,89.90,113.95,89.85,114.00,89.84,114.05,89.89,114.08,89.84,114.15,89.74,114.22,89.62,114.33,89.61,114.38,89.66,114.47,89.71,114.55,89.76,114.22,89.74,113.83,89.78,113.62
RZ_4136256_12801,0,30948,50,0,0,89.81,114.00,89.85,114.38,89.85,114.55,89.86,114.53,89.84,114.33,89.83,114.08,89.80,113.85,89.78,114.03,89.75,114.20,89.71,114.35,89.70,114.10,89.70,113.88,89.74,113.70,89.78,113.62,89.80,113.55,89.81,113.70,89.81,113.97,89.85,114.17,89.88,114.08,89.94,113.97,89.99,113.90,90.01,113.90,89.97,113.80,89.88,113.70,89.80,113.78,89.78,113.92,89.81,114.05,89.88,114.05,89.90,114.05,89.92,114.05,89.94,114.08,89.90,114.08,89.86,114.05,89.83,113.97,89.81,113.90,89.81,113.90,89.81,113.70,89.80,113.53,89.78,113.35,89.75,113.38,89.78,113.45,89.80,113.47,89.85,113.47,89.86,113.40,89.88,113.35,89.88,113.33,89.83,113.45,89.79,113.60,89.71,113.72,89.67,113.70
RZ_4136256_12802,0,30948,51,0,0,89.62,113.67,89.65,113.70,89.64,113.75,89.64,113.75,89.61,113.72,89.60,113.85,89.53,113.95,89.45,114.15,89.41,114.22,89.42,114.20,89.51,114.05,89.59,113.85,89.66,113.67,89.81,113.55,89.96,113.50,90.20,112.95,90.36,112.15,90.60,111.33,90.78,111.05,90.96,110.97,91.15,110.42,91.30,109.90,91.40,109.12,91.53,108.58,91.66,107.95,91.80,107.40,91.95,107.12,92.10,106.67,92.22,106.30,92.38,105.83,92.54,105.47,92.72,105.08,92.83,104.47,92.89,103.92,92.91,103.42,92.90,103.05,93.01,102.72,93.15,102.50,93.28,102.10,93.30,101.70,93.34,101.30,93.38,101.30,93.40,101.00,93.42,100.60,93.42,100.20,93.40,100.10,93.36,99.83,93.34,99.53,93.38,99.08,93.49,98.92,93.61,98.85
RZ_4136256_12803,0,30953,50,5,0,93.64,98.97,93.60,99.20,93.56,99.38,93.54,99.47,93.50,99.53,93.49,99.38,93.51,99.17,93.54,98.97,93.54,98.95,93.46,99.12,93.39,99.28,93.31,99.28,93.33,99.12,93.30,98.97,93.24,98.90,93.19,98.78,93.15,98.62,93.14,98.62,93.15,98.75,93.19,98.90,93.21,99.00,93.22,99.05,93.21,99.03,93.17,99.00,93.14,98.97,93.09,98.97,93.08,98.97,93.08,99.17,93.09,99.42,93.14,99.67,93.19,99.58,93.16,99.42,93.11,99.30,93.06,99.30,93.09,99.28,93.14,99.22,93.19,99.28,93.15,99.25,93.06,99.22,92.99,99.15,93.00,99.15,93.00,99.33,93.00,99.47,92.97,99.65,92.95,99.62,92.95,99.85,92.99,100.10,93.01,100.35,93.01,100.33,93.00,100.28
RZ_4136256_12804,0,30953,50,0,0,92.99,100.25,93.00,100.17,93.00,100.15,93.01,100.12,93.01,100.20,93.01,100.25,92.96,100.25,92.94,100.15,92.91,100.10,92.92,100.08,92.96,100.15,92.99,100.33,92.96,100.58,92.91,100.83,92.86,100.95,92.83,100.88,92.79,100.80,92.81,100.70,92.91,100.78,93.00,100.85,93.03,100.97,93.00,101.00,92.94,101.03,92.89,101.03,92.84,101.00,92.80,100.95,92.76,100.90,92.74,100.88,92.75,100.90,92.78,100.88,92.78,100.83,92.78,100.83,92.76,101.00,92.75,101.15,92.79,101.20,92.84,101.15,92.89,101.00,92.84,100.90,92.79,101.03,92.70,101.17,92.66,101.28,92.71,101.12,92.80,100.92,92.89,100.78,92.88,100.90,92.89,101.17,92.89,101.42,92.88,101.40,92.84,101.38,92.80,101.38
RZ_4136256_12805,0,30953,50,0,0,92.81,101.45,92.83,101.50,92.84,101.45,92.84,101.28,92.88,101.08,92.89,101.05,92.86,101.05,92.81,101.05,92.78,101.00,92.74,101.03,92.70,101.10,92.69,101.15,92.70,101.22,92.71,101.30,92.75,101.38,92.79,101.33,92.83,101.38,92.81,101.53,92.80,101.65,92.81,101.72,92.84,101.72,92.85,101.72,92.86,101.72,92.83,101.65,92.79,101.60,92.76,101.53,92.76,101.65,92.83,101.78,92.89,101.90,92.92,101.70,92.89,101.50,92.89,101.28,92.90,101.25,92.86,101.35,92.79,101.47,92.71,101.58,92.69,101.58,92.71,101.60,92.75,101.72,92.79,101.83,92.79,101.90,92.76,101.97,92.74,102.10,92.72,102.25,92.66,102.28,92.60,102.25,92.59,102.17,92.64,102.08,92.66,101.90,92.64,101.80
RZ_4136256_12806,0,30953,50,0,0,92.62,101.83,92.65,102.03,92.65,102.22,92.65,102.38,92.67,102.42,92.70,102.53,92.74,102.58,92.76,102.28,92.72,101.95,92.67,101.88,92.65,102.20,92.67,102.45,92.71,102.40,92.72,102.30,92.72,102.22,92.72,102.20,92.74,102.20,92.76,102.15,92.79,102.10,92.80,102.05,92.78,102.33,92.75,102.62,92.78,102.58,92.80,102.25,92.81,101.97,92.80,102.03,92.80,102.15,92.78,102.22,92.74,102.30,92.69,102.33,92.69,102.33,92.69,102.58,92.67,102.83,92.64,102.88,92.59,102.72,92.54,102.53,92.56,102.45,92.60,102.38,92.59,102.25,92.55,102.17,92.49,102.35,92.47,102.62,92.47,102.75,92.50,102.58,92.56,102.38,92.62,102.35,92.65,102.42,92.64,102.65,92.56,102.80,92.47,102.92
RZ_4136256_12807,0,30953,50,0,0,92.38,103.00,92.34,103.10,92.40,103.25,92.49,103.28,92.58,103.17,92.58,103.00,92.59,103.10,92.60,103.35,92.59,103.30,92.58,103.03,92.55,102.90,92.55,103.05,92.60,103.12,92.67,103.03,92.65,103.08,92.58,103.20,92.49,103.45,92.49,103.55,92.49,103.67,92.46,103.70,92.45,103.72,92.49,103.72,92.56,103.72,92.62,103.75,92.60,103.65,92.55,103.53,92.56,103.40,92.62,103.40,92.70,103.42,92.72,103.33,92.65,103.22,92.56,103.12,92.47,103.10,92.51,103.03,92.55,102.95,92.58,102.88,92.56,102.85,92.54,102.85,92.54,102.90,92.54,103.05,92.54,103.17,92.55,103.28,92.56,103.25,92.59,103.25,92.56,103.17,92.54,103.10,92.51,103.00,92.54,103.25,92.56,103.55,92.60,103.62
RZ_4136256_12808,0,30953,51,0,0,92.62,103.40,92.64,103.28,92.56,103.38,92.46,103.45,92.41,103.40,92.45,103.47,92.49,103.58,92.50,103.70,92.53,103.70,92.54,103.65,92.55,103.58,92.55,103.53,92.58,103.67,92.61,103.83,92.60,103.97,92.60,103.95,92.60,103.83,92.58,103.75,92.51,103.70,92.45,103.78,92.41,103.85,92.39,103.92,92.36,103.90,92.36,103.90,92.47,103.67,92.60,103.45,92.62,103.47,92.54,103.72,92.44,103.97,92.44,103.97,92.45,103.78,92.46,103.60,92.45,103.60,92.44,103.78,92.42,103.85,92.42,103.75,92.38,103.75,92.31,103.85,92.26,103.95,92.30,103.92,92.34,103.90,92.36,103.90,92.41,103.95,92.47,104.00,92.53,104.03,92.49,103.95,92.42,103.90,92.36,103.90,92.36,103.92,92.36,103.95,92.36,103.88
RZ_4136256_12809,0,30953,51,0,0,92.44,103.67,92.53,103.47,92.58,103.35,92.56,103.35,92.55,103.45,92.55,103.60,92.58,103.72,92.60,103.72,92.60,103.62,92.58,103.72,92.54,103.90,92.51,104.08,92.51,104.08,92.51,104.05,92.51,104.08,92.42,104.10,92.35,104.12,92.29,104.12,92.30,104.10,92.31,104.15,92.30,104.20,92.29,104.25,92.29,104.28,92.30,104.30,92.31,104.22,92.30,104.15,92.29,104.08,92.25,104.10,92.24,104.15,92.25,104.20,92.29,104.20,92.30,104.17,92.28,104.15,92.26,104.03,92.28,103.88,92.24,103.83,92.20,103.95,92.24,104.03,92.31,104.05,92.36,104.10,92.35,104.17,92.26,104.00,92.17,103.70,92.19,103.42,92.25,103.25,92.33,103.17,92.31,103.12,92.33,103.22,92.31,103.40,92.30,103.60,92.29,104.00
RZ_4136256_12810,0,30953,50,0,0,92.26,104.75,92.26,105.42,92.28,106.15,92.41,106.90,92.53,107.78,92.61,108.58,92.67,109.25,92.72,110.28,92.76,111.17,92.78,112.12,92.80,113.15,92.83,114.17,92.78,115.60,92.71,116.67,92.75,117.85,92.81,118.58,92.89,119.28,92.97,119.97,93.08,120.72,93.17,121.45,93.14,122.47,93.10,123.38,93.09,124.67,93.09,125.53,93.04,126.60,92.96,127.55,92.89,128.35,92.85,129.43,92.85,130.55,92.86,131.78,92.80,132.45,92.71,132.82,92.58,133.38,92.53,133.78,92.49,134.03,92.50,134.00,92.55,134.05,92.65,134.10,92.75,134.15,92.83,134.18,92.83,134.28,92.84,134.35,92.85,134.40,92.81,134.38,92.78,134.35,92.72,134.60,92.72,134.93,92.74,135.22,92.74,135.20,92.74,135.15
RZ_4136256_12811,0,30958,50,5,0,92.72,135.12,92.71,135.12,92.70,135.15,92.69,135.03,92.69,134.82,92.69,134.62,92.69,134.62,92.67,134.65,92.66,134.45,92.66,134.22,92.65,134.00,92.62,134.00,92.56,134.03,92.54,134.20,92.50,134.38,92.51,134.32,92.58,134.00,92.65,133.68,92.72,133.50,92.72,133.38,92.74,133.25,92.71,133.20,92.67,133.25,92.65,133.25,92.65,133.12,92.66,133.00,92.66,133.05,92.65,133.20,92.64,133.32,92.62,133.22,92.61,132.80,92.61,132.40,92.61,132.18,92.61,132.28,92.62,132.28,92.64,132.15,92.66,131.90,92.64,131.75,92.60,131.65,92.56,131.75,92.60,131.85,92.65,131.88,92.70,131.82,92.69,131.78,92.65,131.68,92.62,131.60,92.61,131.53,92.60,131.45,92.60,131.38,92.60,131.32
RZ_4136256_12812,0,30958,50,0,0,92.60,131.32,92.61,131.25,92.60,131.15,92.59,131.05,92.55,131.05,92.54,131.07,92.56,131.07,92.59,131.00,92.65,130.93,92.67,130.82,92.64,130.82,92.56,130.90,92.49,131.00,92.45,131.10,92.41,131.12,92.38,131.18,92.44,131.12,92.49,131.05,92.53,131.03,92.51,131.07,92.50,131.12,92.50,131.10,92.46,131.00,92.44,130.82,92.47,130.68,92.55,130.60,92.59,130.60,92.54,130.62,92.47,130.62,92.45,130.62,92.44,130.60,92.45,130.55,92.46,130.55,92.46,130.55,92.47,130.55,92.50,130.57,92.53,130.68,92.53,130.75,92.53,130.82,92.54,130.85,92.51,130.72,92.49,130.57,92.45,130.40,92.42,130.38,92.40,130.40,92.38,130.40,92.38,130.43,92.40,130.40,92.44,130.40,92.47,130.38
RZ_4136256_12813,0,30958,49,0,0,92.49,130.38,92.51,130.28,92.54,130.18,92.56,130.07,92.55,130.07,92.56,130.22,92.56,130.40,92.55,130.45,92.51,130.35,92.47,130.32,92.45,130.50,92.46,130.68,92.49,130.68,92.51,130.57,92.49,130.47,92.46,130.45,92.41,130.32,92.39,130.22,92.35,130.15,92.34,130.10,92.33,130.07,92.31,130.03,92.31,130.00,92.34,130.00,92.35,129.93,92.38,129.82,92.39,129.72,92.38,129.72,92.36,129.65,92.41,129.57,92.46,129.55,92.41,129.68,92.30,129.80,92.26,129.88,92.33,129.82,92.40,129.80,92.42,129.78,92.47,129.85,92.51,129.93,92.54,129.90,92.55,129.78,92.55,129.65,92.54,129.65,92.51,129.60,92.50,129.60,92.49,129.57,92.51,129.57,92.55,129.55,92.58,129.55
RZ_4136256_12814,0,30958,50,0,0,92.58,129.57,92.51,129.62,92.46,129.50,92.40,129.32,92.40,129.22,92.36,129.40,92.33,129.60,92.25,129.75,92.21,129.80,92.29,129.82,92.40,129.80,92.51,129.62,92.51,129.45,92.54,129.30,92.56,129.30,92.59,129.30,92.60,129.30,92.50,129.30,92.40,129.32,92.33,129.35,92.34,129.35,92.38,129.38,92.40,129.38,92.36,129.43,92.31,129.25,92.33,129.05,92.40,128.80,92.47,128.72,92.50,128.70,92.53,128.75,92.54,128.88,92.49,128.97,92.45,129.03,92.39,129.07,92.34,129.12,92.28,129.18,92.26,129.20,92.34,129.12,92.42,129.07,92.53,129.03,92.54,129.07,92.45,129.07,92.35,129.10,92.30,129.12,92.36,129.12,92.41,129.10,92.41,129.07,92.42,129.07,92.46,128.82,92.51,128.60
RZ_4136256_12815,0,30958,50,0,0,92.56,128.32,92.56,128.22,92.62,128.12,92.69,127.78,92.72,127.50,92.67,127.25,92.61,127.28,92.59,127.15,92.61,126.90,92.65,126.40,92.67,126.10,92.67,125.95,92.69,125.62,92.69,125.25,92.67,124.88,92.64,124.85,92.64,124.78,92.67,124.15,92.71,123.58,92.69,123.03,92.65,123.03,92.61,123.03,92.66,121.83,92.69,120.60,92.72,118.90,92.76,118.40,92.81,117.90,92.94,118.47,93.00,120.45,93.04,123.50,92.96,127.50,93.10,130.55,93.16,135.15,93.22,139.78,93.06,146.15,92.76,152.53,92.46,159.60,92.21,166.53,92.12,173.45,91.62,181.35,91.03,189.97,90.09,199.40,89.59,208.47,88.36,218.88,87.54,228.95,86.61,239.55,85.89,249.55,85.25,259.65,84.74,269.82,84.90,279.82
RZ_4136256_12816,0,30958,50,0,0,84.26,289.80,82.35,299.45,80.56,308.43,79.38,317.12,79.35,325.00,79.14,330.10,79.00,332.38,79.00,332.38
RZ_4136256_12817,0,30958,50,0,0,null
RZ_4136256_12818,0,30958,50,0,0,37.60,354.62,37.60,354.62,37.51,354.38,37.27,353.80,36.80,352.52,36.10,350.98,35.36,349.05,35.14,347.62,35.02,345.82,34.96,344.07,34.31,341.75,33.67,339.32,32.80,336.82,32.15,334.23,31.21,332.00,30.46,329.70,29.75,327.35,29.25,325.00,28.88,322.70,28.54,320.57,28.44,318.18,28.41,315.73,28.39,313.00,28.15,310.40,27.93,307.90,27.71,305.68,27.57,303.50,27.32,301.02,27.00,298.48,26.77,296.18,26.64,293.95,26.75,291.73,26.90,289.32,27.18,286.88
RZ_4136256_12819,0,30963,50,5,0,27.29,284.57,27.56,282.25,27.73,280.02,27.94,277.48,28.00,275.07,28.06,272.88,28.46,270.62,28.86,268.02,29.27,265.57,29.61,263.30,29.95,261.07,30.29,259.18,30.51,256.93,30.88,255.22,31.24,253.18,31.44,251.22,31.52,249.03,31.66,246.22,31.70,244.07,31.64,241.80,31.59,240.40,31.64,238.43,31.45,236.88,31.25,235.15,31.19,233.72,31.40,232.00,31.38,230.05,31.23,228.07,31.07,225.88,31.05,224.25,30.99,222.78,30.90,221.50,30.94,219.85,30.99,218.65,31.05,217.32,31.12,215.93,31.15,214.60,31.12,213.32,30.99,212.45,30.84,210.97,30.62,209.88,30.49,208.57,30.40,207.90,30.44,207.00,30.49,206.45,30.59,204.95,30.62,203.97,30.68,202.50,30.52,201.78,30.44,200.72
RZ_4136256_12820,0,30963,51,0,0,30.36,199.60,30.40,198.60,30.27,197.80,30.15,197.15,30.02,196.45,30.09,195.50,30.14,194.80,30.29,193.95,30.43,193.47,30.62,192.57,30.75,191.32,30.89,190.00,30.94,189.30,31.04,188.70,31.12,188.20,31.21,187.43,31.25,186.72,31.49,186.00,31.75,185.20,32.04,184.43,32.10,183.53,32.14,182.97,32.20,182.30,32.33,181.55,32.42,180.78,32.42,180.32,32.41,179.60,32.39,178.82,32.36,178.25,32.30,177.82,32.25,177.43,32.23,176.95,32.21,176.45,32.24,175.97,32.26,175.28,32.27,174.90,32.29,174.30,32.27,174.05,32.30,173.57,32.31,173.32,32.34,173.05,32.38,172.53,32.41,172.00,32.44,171.53,32.48,170.95,32.51,170.40,32.55,169.80,32.56,169.72,32.55,169.62,32.56,169.18,32.70,168.78
RZ_4136256_12821,0,30963,51,0,0,32.94,168.05,33.14,167.68,33.12,167.28,33.02,166.85,32.94,166.50,33.00,166.00,33.11,165.47,33.35,164.78,33.54,164.25,33.66,164.03,33.67,164.00,33.69,163.88,33.74,163.72,33.79,163.32,33.88,163.03,33.92,162.80,33.99,162.28,34.01,161.72,33.92,161.20,33.79,161.25,33.74,161.28,33.83,161.30,33.92,161.38,33.91,161.45,33.84,161.62,33.76,161.72,33.81,161.57,33.94,160.95,34.04,160.32,34.02,160.12,34.00,160.30,33.99,160.47,33.98,160.43,34.00,160.45,34.05,160.47,34.10,160.35,34.10,160.25,34.06,160.12,34.00,160.20,33.98,160.25,34.01,160.30,33.96,160.30,33.88,160.28,33.76,160.25,33.74,160.20,33.75,159.95,33.79,159.78,33.79,159.62,33.75,159.62,33.71,159.57,33.69,159.72
RZ_4136256_12822,0,30963,50,0,0,33.75,159.95,33.89,160.15,34.11,160.10,34.38,160.55,34.79,161.03,35.74,161.72,36.92,161.95,38.51,162.20,40.23,162.28,42.01,162.35,44.16,162.38,46.41,162.28,49.05,162.07,51.67,161.82,54.35,160.90,57.01,159.82,59.69,158.22,62.34,157.12,64.62,155.82,66.62,155.10,68.09,154.60,69.80,154.38,71.11,154.20,72.59,153.95,73.75,153.75,74.95,153.60,76.00,153.62,77.05,153.62,78.08,153.20,79.42,152.62,80.88,152.03,82.78,151.10,84.59,150.10,86.49,148.55,88.16,147.57,89.81,145.85,91.03,144.70,92.42,143.43,93.22,142.88,94.25,141.72,94.79,140.62,95.86,139.07,97.04,137.38,98.40,135.57,99.22,134.45,99.96,133.70,100.35,132.85,100.96,132.00,101.28,131.53,101.76,130.53
RZ_4136256_12823,0,30963,50,0,0,102.24,129.35,102.79,128.15,103.08,127.83,103.11,127.42,103.08,126.78,103.05,125.53,103.06,124.50,103.06,123.22,103.04,122.35,102.71,121.60,102.36,121.38,101.83,120.80,101.53,120.20,101.22,119.65,101.11,119.60,100.78,119.53,100.33,119.17,99.85,118.90,99.65,118.65,99.59,118.42,99.45,117.95,99.25,117.33,98.95,116.95,98.76,116.45,98.62,116.08,98.50,115.72,98.20,115.75,97.99,115.28,97.91,114.20,98.03,113.12,98.08,112.78,98.03,112.97,97.92,113.00,97.90,112.65,97.91,112.25,97.91,112.03,97.92,111.55,97.92,111.10,97.99,110.65,98.03,110.67,97.78,110.75,97.50,110.50,97.24,109.90,97.29,109.25,97.31,109.03,97.31,109.15,97.29,109.38,97.25,109.55,97.21,109.38,97.24,108.55
RZ_4136256_12824,0,30963,49,0,0,97.26,107.47,97.29,106.67,97.30,106.53,97.28,106.65,97.24,106.75,97.19,106.75,97.12,106.90,97.09,107.05,97.06,106.62,97.08,106.17,97.14,105.85,97.17,106.50,97.10,106.90,96.99,107.17,96.96,106.67,97.04,106.30,96.88,106.72,96.65,107.47,96.51,108.05,96.61,107.85,96.83,107.35,96.92,107.12,96.86,106.97,96.70,106.90,96.66,106.85,96.79,106.83,96.81,107.45,96.60,108.03,96.40,108.53,96.26,108.78,96.16,109.25,96.01,109.85,95.91,110.28,95.85,110.45,95.86,110.50,95.83,110.45,95.80,110.42,95.76,110.65,95.78,110.92,95.78,111.28,95.81,111.38,95.83,111.67,95.80,112.03,95.66,112.42,95.53,112.50,95.45,112.28,95.45,112.05,95.40,112.10,95.33,112.45
RZ_4136256_12825,0,30963,50,0,0,95.28,112.92,95.29,113.17,95.26,113.30,95.21,113.28,95.16,113.30,95.14,113.22,95.14,113.05,95.14,113.05,95.16,113.25,95.16,113.55,95.11,113.83,95.08,113.92,95.05,114.08,95.06,114.10,95.10,113.95,95.12,113.75,95.12,113.85,95.12,114.12,95.14,114.20,95.17,114.00,95.21,113.65,95.24,113.47,95.21,113.67,95.19,114.00,95.21,114.33,95.25,114.28,95.24,114.80,95.21,115.38,95.19,115.53,95.20,115.12,95.24,115.15,95.25,115.60,95.20,116.05,95.11,116.12,95.00,116.20,94.95,116.05,94.90,115.85,94.92,115.60,94.99,115.55,95.05,115.50,95.05,115.45,95.11,115.42,95.17,115.58,95.24,115.70,95.22,115.80,95.22,115.78,95.19,115.88,95.10,115.97,95.00,116.08,94.99,116.22
RZ_4136256_12826,0,30963,50,0,0,95.04,116.45,95.10,116.42,95.11,116.35,95.12,116.42,95.08,116.72,95.01,116.83,94.96,116.67,94.97,116.40,94.95,116.20,94.92,116.17,94.97,116.33,95.04,116.58,95.03,116.72,94.96,116.53,94.91,116.25,94.95,116.00,94.96,116.00,94.97,116.05,94.94,116.50,94.90,116.92,94.90,117.35,94.94,117.35,94.97,117.33,94.95,117.12,94.92,116.90,94.97,116.65,95.04,116.58,95.10,116.55,95.08,116.60,95.06,116.67,95.06,116.72,95.00,116.88,94.94,117.05,94.92,117.25,94.97,117.33,95.03,117.55,95.03,117.67,95.03,117.72,95.01,117.50,95.01,117.28,94.95,117.30,94.89,117.45,94.80,117.42,94.76,117.28,94.71,117.15,94.76,117.22,94.81,117.28,95.01,117.28,95.24,117.20,95.56,117.10
RZ_4136256_12827,0,30968,50,5,0,95.91,116.85,96.26,116.22,96.71,115.12,97.03,113.62,97.46,112.25,97.78,110.33,98.09,108.97,98.20,107.00,98.28,105.90,98.35,104.30,98.44,102.92,98.53,101.17,98.75,99.78,98.91,99.03,99.10,97.42,99.20,95.62,99.31,93.92,99.46,92.47,99.54,91.30,99.62,89.75,99.64,89.03,99.72,88.00,99.80,87.22,99.69,86.72,99.53,85.72,99.39,84.70,99.42,83.58,99.46,82.70,99.45,82.00,99.45,81.28,99.46,80.20,99.44,79.15,99.41,78.33,99.35,78.35,99.33,78.12,99.30,77.88,99.35,77.62,99.40,77.67,99.39,77.75,99.33,77.95,99.24,78.08,99.19,78.12,99.17,77.97,99.19,77.70,99.09,77.53,98.95,77.70,98.79,78.40,98.76,79.08,98.75,79.42,98.67,79.42
RZ_4136256_12828,0,30968,50,0,0,98.58,79.38,98.49,79.33,98.46,79.45,98.44,79.60,98.40,79.72,98.35,79.90,98.31,80.33,98.29,80.75,98.30,80.97,98.31,80.88,98.28,80.78,98.26,80.70,98.24,81.10,98.24,81.60,98.21,82.12,98.19,82.28,98.16,82.28,98.14,82.30,98.12,82.33,98.16,82.35,98.22,82.40,98.29,82.60,98.30,82.78,98.31,82.88,98.31,82.97,98.31,83.15,98.31,83.28,98.30,83.33,98.28,83.65,98.25,83.97,98.24,84.28,98.22,84.22,98.20,84.22,98.17,84.25,98.17,84.28,98.19,84.42,98.19,85.00,98.19,85.55,98.17,85.97,98.16,86.00,98.17,85.72,98.19,85.45,98.19,85.20,98.20,85.22,98.21,85.45,98.21,85.75,98.22,86.03,98.24,86.15,98.24,86.20,98.22,86.10
RZ_4136256_12829,0,30968,50,0,0,98.24,85.92,98.25,85.83,98.28,86.00,98.28,86.08,98.28,86.05,98.28,86.00,98.28,86.08,98.26,86.17,98.20,86.28,98.15,86.35,98.10,86.40,98.11,86.60,98.12,86.83,98.14,86.78,98.16,86.53,98.14,86.25,98.14,86.20,98.12,86.45,98.16,86.72,98.19,86.90,98.20,86.83,98.22,86.72,98.20,86.72,98.16,86.65,98.12,86.58,98.14,86.50,98.17,86.50,98.19,86.67,98.20,86.85,98.20,87.03,98.21,86.83,98.22,86.65,98.24,86.47,98.22,86.80,98.21,87.10,98.21,87.17,98.24,86.85,98.26,86.53,98.28,86.38,98.28,86.33,98.25,86.78,98.21,87.28,98.28,87.53,98.36,87.15,98.44,86.78,98.41,86.97,98.36,87.30,98.34,87.45,98.30,87.25,98.29,87.05
RZ_4136256_12830,0,30968,51,0,0,98.36,87.00,98.45,87.12,98.54,87.25,98.49,87.42,98.42,87.35,98.38,87.22,98.38,87.10,98.44,87.00,98.49,86.92,98.51,86.97,98.50,87.05,98.53,87.12,98.55,86.97,98.62,86.88,98.66,86.72,98.64,86.70,98.58,87.12,98.54,87.60,98.56,88.08,98.47,88.10,98.35,88.10,98.25,88.03,98.29,87.92,98.38,87.83,98.45,87.75,98.50,87.72,98.49,87.72,98.47,87.72,98.41,87.72,98.35,87.75,98.29,87.78,98.25,87.80,98.21,87.80,98.17,87.80,98.22,87.80,98.28,87.88,98.31,88.05,98.33,88.20,98.34,88.30,98.34,88.28,98.34,88.22,98.31,88.28,98.31,88.38,98.30,88.53,98.28,88.50,98.25,88.25,98.28,88.00,98.35,87.83,98.42,87.83,98.42,87.83,98.42,87.85
RZ_4136256_12831,0,30968,51,0,0,98.42,87.88,98.42,87.90,98.42,87.97,98.42,88.15,98.40,88.33,98.38,88.40,98.34,88.22,98.31,88.10,98.28,88.00,98.22,88.03,98.20,88.08,98.15,88.15,98.12,88.20,98.19,88.20,98.26,88.12,98.30,88.05,98.25,88.15,98.21,88.33,98.20,88.45,98.20,88.40,98.17,88.35,98.15,88.35,98.14,88.35,98.19,88.28,98.24,88.20,98.31,88.10,98.33,88.05,98.28,88.03,98.20,88.17,98.12,88.35,98.14,88.50,98.15,88.53,98.25,88.53,98.34,88.55,98.42,88.53,98.40,88.53,98.31,88.55,98.24,88.60,98.22,88.65,98.29,88.70,98.31,88.67,98.28,88.67,98.24,88.67,98.24,88.67,98.22,88.67,98.22,88.85,98.21,89.03,98.21,89.08,98.21,89.00,98.21,88.92,98.25,88.92
RZ_4136256_12832,0,30968,49,0,0,98.34,88.78,98.42,88.62,98.49,88.50,98.49,88.58,98.44,88.62,98.34,88.65,98.24,88.62,98.19,88.70,98.25,88.83,98.31,89.00,98.33,89.10,98.28,89.15,98.22,89.38,98.22,89.58,98.24,89.47,98.25,89.20,98.19,88.95,98.10,88.97,98.04,88.80,98.06,88.60,98.22,87.78,98.53,87.15,98.90,86.17,99.24,85.12,99.44,83.35,99.75,81.60,100.00,79.85,100.25,78.47,100.36,76.47,100.44,75.17,100.66,73.17,100.85,71.58,101.03,69.75,101.12,68.60,101.28,66.95,101.41,65.33,101.54,63.60,101.64,62.00,101.84,59.83,101.95,57.35,101.92,55.20,101.79,53.88,101.61,52.55,101.53,51.27,101.49,49.33,101.47,47.90,101.50,46.95,101.45,45.95,101.38,45.17
RZ_4136256_12833,0,30968,50,0,0,101.33,43.95,101.35,43.15,101.38,42.27,101.38,41.50,101.49,40.70,101.61,39.67,101.72,38.60,101.71,37.92,101.72,37.58,101.72,37.42,101.72,37.30,101.72,37.17,101.72,36.75,101.75,36.27,101.78,35.83,101.71,35.62,101.64,35.42,101.55,35.25,101.55,35.20,101.55,35.10,101.54,35.00,101.45,34.70,101.38,34.48,101.31,34.27,101.29,34.35,101.25,34.48,101.20,34.65,101.14,34.80,101.09,34.90,101.08,34.90,101.09,34.90,101.15,34.92,101.19,35.10,101.14,35.27,101.06,35.33,101.00,35.25,101.01,35.35,100.97,35.52,100.91,35.70,100.86,35.75,100.83,35.80,100.80,35.85,100.78,36.10,100.80,36.35,100.83,36.67,100.85,36.73,100.85,36.77,100.91,36.75,100.97,36.73,101.04,36.70
RZ_4136256_12834,0,30968,50,0,0,101.04,36.67,101.01,36.83,100.99,37.00,100.99,37.52,100.96,37.88,100.92,38.33,100.86,38.45,100.89,38.50,100.94,38.42,100.96,38.55,100.95,38.80,100.95,39.02,100.96,39.02,100.97,39.02,100.96,39.25,100.96,39.48,100.96,39.67,100.97,39.65,100.99,39.60,100.97,39.58,100.90,39.58,100.83,39.80,100.76,40.12,100.78,40.48,100.79,40.55,100.83,40.55,100.81,40.55,100.79,40.52,100.76,40.55,100.75,40.58,100.80,40.52,100.88,40.50,100.95,40.48,100.96,40.70,100.96,40.88,101.00,41.05,101.04,41.10,101.06,41.15,101.04,41.20,100.97,41.27,100.89,41.33,100.83,41.35,100.79,41.45,100.80,41.52,100.84,41.62,100.85,41.62,100.88,41.50,100.88,41.35,100.89,41.30,100.81,41.42
RZ_4136256_12835,0,30973,50,5,0,100.75,41.73,100.72,41.90,100.79,42.10,100.86,42.15,100.89,42.05,100.89,41.90,100.86,41.62,100.84,41.50,100.84,41.38,100.84,41.50,100.83,41.62,100.81,41.77,100.81,41.80,100.83,41.70,100.83,41.58,100.81,41.48,100.80,41.48,100.80,41.42,100.72,41.35,100.66,41.27,100.59,41.45,100.59,41.67,100.56,42.05,100.55,42.20,100.53,42.33,100.54,42.20,100.55,42.20,100.56,42.25,100.59,42.33,100.62,42.30,100.60,42.27,100.55,42.08,100.47,41.83,100.45,41.60,100.54,41.73,100.64,41.80,100.75,41.90,100.74,41.85,100.75,41.80,100.75,41.88,100.67,42.00,100.59,42.17,100.53,42.20,100.54,42.17,100.54,42.12,100.51,42.12,100.47,42.20,100.45,42.33,100.45,42.38,100.51,42.42
RZ_4136256_12836,0,30973,50,0,0,100.54,42.45,100.54,42.40,100.56,42.33,100.61,42.25,100.67,42.10,100.67,42.05,100.67,42.02,100.66,42.17,100.65,42.23,100.65,42.23,100.69,42.23,100.71,42.23,100.72,42.27,100.69,42.35,100.64,42.40,100.61,42.45,100.60,42.45,100.59,42.23,100.58,42.00,100.56,41.75,100.55,41.77,100.50,41.80,100.45,41.80,100.45,41.83,100.49,41.92,100.50,42.05,100.47,42.25,100.47,42.35,100.51,42.40,100.53,42.38,100.56,42.33,100.56,42.27,100.54,42.08,100.51,41.85,100.49,41.75,100.45,41.83,100.50,41.90,100.56,42.02,100.61,42.15,100.56,42.23,100.53,42.20,100.50,42.02,100.53,41.92,100.55,42.02,100.58,42.25,100.56,42.45,100.56,42.40,100.58,42.33,100.61,42.27,100.64,42.27
RZ_4136256_12837,0,30973,50,0,0,100.64,42.25,100.62,42.23,100.60,42.42,100.59,42.62,100.58,42.75,100.58,42.65,100.58,42.55,100.58,42.62,100.58,42.73,100.59,42.85,100.61,42.88,100.66,42.95,100.70,42.98,100.72,42.75,100.71,42.48,100.67,42.45,100.66,42.70,100.64,42.92,100.65,42.88,100.62,42.83,100.60,42.80,100.61,42.83,100.72,42.65,100.83,42.50,100.89,42.45,100.90,42.55,100.88,42.70,100.85,42.77,100.81,42.85,100.80,42.90,100.79,42.90,100.78,42.90,100.79,42.92,100.80,42.95,100.81,42.98,100.86,43.00,100.91,42.92,100.88,42.83,100.80,42.73,100.71,42.73,100.71,42.73,100.75,42.67,100.79,42.65,100.83,42.62,100.79,42.65,100.75,42.73,100.76,42.70,100.81,42.50,100.85,42.27,100.85,42.27
RZ_4136256_12838,0,30973,51,0,0,100.83,42.45,100.81,42.67,100.81,42.80,100.81,42.95,100.75,43.02,100.70,43.08,100.66,43.05,100.66,43.02,100.74,43.00,100.83,42.98,100.85,42.92,100.80,42.92,100.74,42.92,100.67,42.92,100.62,42.98,100.55,43.02,100.54,43.08,100.55,43.00,100.61,42.92,100.66,42.85,100.61,43.00,100.50,43.12,100.39,43.12,100.41,42.98,100.46,42.90,100.60,42.95,100.70,43.05,100.79,43.08,100.81,42.85,100.88,42.58,101.28,42.35,101.97,42.45,102.99,42.62,104.24,42.92,105.66,43.55,107.29,44.05,108.79,44.45,110.38,44.55,111.85,45.10,113.47,45.55,114.97,46.33,116.59,46.62,117.85,47.40,119.34,47.88,120.61,48.75,121.99,49.20,123.44,49.70,124.84,49.80,126.69,50.08,128.10,50.80,129.59,51.73
RZ_4136256_12839,0,30973,51,0,0,130.88,52.75,132.16,53.50,133.47,54.45,134.71,55.58,135.78,56.77,136.72,57.67,137.40,58.40,138.21,58.70,138.80,59.70,139.25,60.52,139.62,61.35,140.00,61.83,140.35,62.67,140.51,63.77,140.74,64.55,140.90,64.88,141.03,64.92,141.04,64.97,141.04,65.30,141.05,66.25,141.01,67.05,140.85,67.72,140.68,67.75,140.44,67.72,140.19,67.60,139.88,67.60,139.68,67.67,139.47,67.80,139.20,67.55,138.93,67.28,138.70,67.03,138.50,67.05,138.28,67.17,138.14,67.28,137.97,67.38,137.82,67.40,137.68,67.15,137.66,66.92,137.59,66.70,137.51,66.72,137.35,66.90,137.25,67.08,137.07,67.05,137.00,66.85,136.91,66.62,136.89,66.62,136.82,66.67,136.72,66.78,136.64,66.85,136.56,66.90,136.53,66.70
RZ_4136256_12840,0,30973,49,0,0,136.49,66.50,136.41,66.38,136.38,66.42,136.32,66.50,136.32,66.40,136.29,66.20,136.18,65.95,136.09,65.83,136.01,65.85,136.01,65.92,136.00,66.00,135.99,66.00,135.99,66.10,135.99,66.17,135.99,66.12,135.99,65.95,135.99,65.70,136.01,65.65,136.05,65.60,136.00,65.62,135.91,65.62,135.81,65.55,135.79,65.50,135.78,65.30,135.78,65.15,135.79,65.35,135.79,65.70,135.79,65.78,135.76,65.53,135.74,65.30,135.75,65.33,135.79,65.35,135.78,65.30,135.72,65.20,135.75,65.08,135.84,65.12,135.90,65.22,135.85,65.30,135.79,65.28,135.75,65.28,135.74,65.25,135.74,65.25,135.75,65.28,135.76,65.30,135.78,65.33,135.75,65.33,135.70,65.45,135.65,65.58,135.62,65.65
RZ_4136256_12841,0,30973,50,0,0,135.64,65.60,135.70,65.55,135.76,65.50,135.75,65.47,135.70,65.42,135.64,65.40,135.64,65.35,135.59,65.40,135.54,65.40,135.49,65.35,135.50,65.28,135.51,65.35,135.54,65.45,135.56,65.55,135.57,65.40,135.56,65.25,135.60,65.12,135.60,65.20,135.60,65.30,135.62,65.35,135.68,65.38,135.70,65.33,135.66,65.28,135.65,65.38,135.65,65.50,135.66,65.65,135.64,65.58,135.59,65.40,135.55,65.38,135.51,65.42,135.49,65.65,135.46,65.78,135.46,66.00,135.51,66.12,135.55,65.97,135.57,65.72,135.51,65.47,135.46,65.53,135.50,65.58,135.57,65.60,135.65,65.58,135.69,65.55,135.71,65.55,135.69,65.58,135.62,65.47,135.62,65.40,135.66,65.33,135.70,65.28,135.69,65.25,135.65,65.25
RZ_4136256_12842,0,30973,50,0,0,135.62,65.28,135.59,65.30,135.57,65.30,135.61,65.35,135.64,65.42,135.64,65.47,135.59,65.45,135.56,65.42,135.57,65.45,135.59,65.45,135.57,65.40,135.56,65.40,135.55,65.42,135.54,65.45,135.60,65.25,135.66,65.10,135.70,64.95,135.66,65.03,135.64,65.08,135.62,65.15,135.62,65.12,135.64,65.10,135.60,65.15,135.55,65.20,135.59,65.28,135.68,65.28,135.72,65.10,135.65,64.92,135.57,64.75,135.55,64.75,135.55,64.78,135.54,64.83,135.51,65.03,135.46,65.20,135.43,65.28,135.50,65.08,135.60,64.85,135.65,64.72,135.60,64.67,135.54,64.60,135.54,64.60,135.53,64.50,135.51,64.45,135.50,64.55,135.49,64.72,135.50,64.90,135.51,65.10,135.54,65.25,135.59,65.17,135.64,64.95
RZ_4136256_12843,0,30978,50,5,0,135.68,64.67,135.68,64.62,135.68,64.53,135.69,64.47,135.68,64.47,135.64,64.65,135.57,65.03,135.53,65.35,135.51,65.65,135.54,65.70,135.55,65.42,135.57,65.05,135.59,64.65,135.60,64.62,135.61,64.70,135.61,64.67,135.62,64.65,135.57,64.58,135.54,64.55,135.62,64.55,135.76,64.65,135.89,64.75,135.93,64.85,135.97,64.83,136.03,64.80,136.05,64.88,136.04,64.95,136.00,64.97,135.80,64.95,135.43,65.08,134.88,65.28,134.20,65.50,133.61,65.60,132.84,65.80,132.06,66.00,131.14,66.42,130.04,66.78,128.72,67.60,127.08,68.85,125.65,70.10,124.15,71.12,122.72,71.55,121.36,72.50,119.94,73.58,118.59,74.88,117.19,76.38,115.88,77.45,114.80,78.97,113.69,79.90,112.83,81.00
RZ_4136256_12844,0,30978,51,0,0,111.90,81.70,111.01,82.83,110.19,83.80,109.25,84.47,108.35,84.75,107.53,85.47,106.80,86.20,106.25,86.97,105.50,87.50,104.96,88.35,104.40,89.03,104.17,89.72,103.91,90.45,103.78,91.15,103.66,91.83,103.65,92.22,103.62,92.67,103.70,92.85,103.84,92.90,103.99,92.90,104.04,92.92,104.08,92.80,104.15,92.55,104.31,92.30,104.44,92.17,104.54,92.17,104.60,92.22,104.70,92.33,104.80,92.50,104.89,92.65,104.96,92.80,105.04,92.85,105.08,92.88,105.15,92.80,105.22,92.72,105.31,92.70,105.33,92.70,105.36,92.58,105.42,92.42,105.51,92.20,105.65,92.05,105.75,91.78,105.80,91.55,105.85,91.45,105.89,91.47,105.94,91.42,105.95,91.35,105.97,91.25,105.99,91.22,106.00,91.28,106.00,91.38
RZ_4136256_12845,0,30978,49,0,0,105.97,91.47,106.05,91.50,106.14,91.45,106.26,91.15,106.29,90.85,106.30,90.65,106.31,90.80,106.31,90.97,106.31,91.12,106.35,91.12,106.39,91.08,106.40,91.00,106.39,90.85,106.41,90.65,106.45,90.53,106.49,90.45,106.49,90.40,106.49,90.38,106.49,90.38,106.41,90.42,106.33,90.53,106.29,90.60,106.36,90.28,106.40,89.92,106.39,89.75,106.36,89.95,106.36,90.12,106.35,90.08,106.34,90.00,106.33,89.97,106.33,90.05,106.34,90.08,106.36,90.10,106.39,90.08,106.38,90.05,106.36,90.17,106.38,90.30,106.39,90.42,106.40,90.40,106.40,90.30,106.39,90.22,106.42,90.30,106.47,90.42,106.47,90.60,106.41,90.60,106.35,90.45,106.35,90.28,106.39,90.10,106.42,90.12
RZ_4136256_12846,0,30978,51,0,0,106.47,90.08,106.49,90.05,106.51,90.00,106.54,89.97,106.55,89.97,106.54,90.00,106.56,89.97,106.59,89.95,106.60,90.00,106.61,90.08,106.66,90.08,106.71,90.00,106.71,90.08,106.69,90.17,106.66,90.28,106.67,90.25,106.69,90.20,106.70,90.17,106.69,90.22,106.66,90.33,106.64,90.22,106.61,90.03,106.62,89.78,106.62,89.70,106.62,89.60,106.61,89.58,106.53,89.67,106.45,89.78,106.42,89.88,106.46,90.03,106.47,90.17,106.46,90.20,106.45,89.97,106.45,89.72,106.46,89.80,106.49,89.97,106.50,90.10,106.50,90.08,106.50,90.05,106.46,90.05,106.44,90.00,106.42,89.90,106.42,89.95,106.44,90.08,106.44,90.12,106.44,89.95,106.46,89.70,106.51,89.55,106.58,89.47,106.64,89.50,106.67,89.55
RZ_4136256_12847,0,30978,49,0,0,106.65,89.45,106.64,89.35,106.60,89.30,106.59,89.33,106.60,89.40,106.62,89.42,106.67,89.42,106.69,89.42,106.71,89.40,106.71,89.38,106.71,89.35,106.71,89.38,106.71,89.40,106.67,89.47,106.64,89.53,106.62,89.50,106.65,89.45,106.67,89.35,106.70,89.33,106.70,89.30,106.69,89.30,106.69,89.33,106.69,89.40,106.70,89.45,106.71,89.42,106.71,89.40,106.71,89.42,106.71,89.42,106.69,89.45,106.67,89.50,106.66,89.58,106.64,89.60,106.61,89.58,106.59,89.50,106.59,89.40,106.56,89.38,106.53,89.33,106.50,89.28,106.55,89.22,106.60,89.20,106.67,89.17,106.69,89.17,106.69,89.22,106.67,89.25,106.66,89.22,106.67,89.22,106.67,89.20,106.69,89.20,106.62,89.17
RZ_4136256_12848,0,30978,50,0,0,106.55,89.17,106.47,89.17,106.49,89.15,106.50,89.28,106.51,89.38,106.51,89.47,106.53,89.40,106.55,89.30,106.60,89.25,106.65,89.33,106.69,89.47,106.70,89.67,106.70,89.95,106.70,90.17,106.71,89.90,106.88,89.42,107.16,88.75,107.45,87.78,107.60,86.90,107.75,85.45,107.89,84.58,108.09,83.25,108.17,81.72,108.31,80.15,108.41,78.22,108.50,76.65,108.61,74.08,108.72,71.70,108.83,69.58,108.86,68.17,108.90,66.22,108.97,64.15,109.08,61.75,109.20,59.75,109.30,57.27,109.29,54.88,109.22,52.50,109.05,50.35,108.90,48.05,108.78,46.27,108.75,44.67,108.65,43.35,108.56,41.75,108.47,40.25,108.47,38.88,108.59,37.83,108.71,36.55,108.88,35.45,109.04,34.23,109.17,33.10
RZ_4136256_12849,0,30978,50,0,0,109.41,32.15,109.60,31.50,109.81,31.00,109.92,30.25,110.09,29.50,110.35,29.07,110.62,28.57,110.84,28.02,110.96,27.50,111.08,27.50,111.15,27.10,111.28,26.65,111.35,26.45,111.49,26.65,111.58,26.85,111.65,26.82,111.58,26.80,111.49,26.75,111.41,26.75,111.41,26.77,111.41,26.88,111.45,26.95,111.47,27.02,111.50,27.15,111.50,27.30,111.51,27.50,111.53,27.68,111.42,27.88,111.33,28.02,111.24,28.40,111.28,28.68,111.31,29.05,111.30,29.10,111.30,29.18,111.30,29.38,111.25,29.62,111.20,29.90,111.14,29.98,111.14,30.07,111.12,30.18,111.14,30.30,111.12,30.40,111.11,30.62,111.09,30.82,111.08,31.02,111.05,31.02,111.04,31.15,111.01,31.27,111.01,31.40,111.01,31.40
RZ_4136256_12850,0,30978,50,0,0,111.01,31.38,111.01,31.38,111.00,31.40,111.00,31.43,111.01,31.77,111.03,32.15,111.04,32.55,111.03,32.60,111.03,32.73,111.03,32.77,111.03,32.88,111.03,32.92,111.03,32.95,110.97,32.98,110.92,32.98,110.90,33.02,110.91,33.05,110.94,33.02,110.96,33.10,110.99,33.23,111.03,33.38,111.03,33.45,111.03,33.48,111.04,33.40,111.05,33.33,111.05,33.42,111.05,33.62,111.03,33.90,110.99,34.02,110.95,33.95,110.96,33.77,111.00,33.62,110.99,33.70,110.95,33.75,110.92,33.88,110.95,33.98,110.97,34.10,110.97,34.10,110.99,34.10,111.00,34.08,111.01,34.08,111.01,34.08,110.96,34.02,110.94,33.95,110.92,33.85,110.94,33.80,110.95,33.80,110.94,33.77,110.94,33.75,110.96,33.73
RZ_4136256_12851,0,30983,50,5,0,111.00,33.70,111.04,33.70,111.05,33.67,111.06,33.67,111.06,33.67,111.04,33.60,111.03,33.55,111.06,33.73,111.10,33.98,111.14,34.20,111.14,34.23,111.15,34.25,111.15,34.27,111.15,34.20,111.16,33.98,111.17,33.77,111.19,33.92,111.16,34.17,111.11,34.42,111.06,34.40,111.03,34.33,111.03,34.27,111.01,34.23,111.00,34.23,111.03,34.25,111.08,34.30,111.11,34.38,111.08,34.50,111.05,34.58,111.09,34.50,111.15,34.38,111.20,34.17,111.14,34.10,111.09,34.02,111.03,34.05,111.03,34.12,111.05,34.10,111.09,34.05,111.12,34.23,111.15,34.48,111.17,34.58,111.17,34.45,111.16,34.33,111.15,34.33,111.12,34.30,111.10,34.45,111.10,34.60,111.15,34.77,111.17,34.77,111.19,34.70
RZ_4136256_12852,0,30983,51,0,0,111.16,34.55,111.15,34.40,111.15,34.33,111.12,34.33,111.10,34.30,111.10,34.27,111.14,34.23,111.11,34.20,111.05,34.23,110.99,34.25,110.96,34.30,110.95,34.42,111.06,34.52,111.16,34.58,111.19,34.52,111.11,34.50,111.10,34.45,111.14,34.38,111.17,34.25,111.17,34.12,111.19,34.30,111.19,34.52,111.17,34.65,111.16,34.58,111.11,34.48,111.10,34.48,111.08,34.48,111.06,34.60,111.03,34.67,111.01,34.75,111.03,34.73,111.04,34.60,111.03,34.38,111.03,34.17,111.03,34.02,111.03,34.02,111.09,34.02,111.15,34.08,111.19,34.20,111.15,34.30,111.10,34.40,111.00,34.42,110.91,34.35,110.85,34.27,110.85,34.20,110.84,34.20,110.83,34.20,110.86,34.10,110.92,34.00,110.97,33.90,110.96,33.90
RZ_4136256_12853,0,30983,51,0,0,110.88,33.85,110.79,33.80,110.76,33.80,110.81,33.85,110.96,34.10,111.21,34.33,111.45,34.55,111.79,34.50,112.08,34.45,112.58,34.42,113.06,34.40,113.62,34.40,114.17,34.12,114.72,33.73,115.24,33.33,115.78,33.20,116.15,33.17,116.41,32.90,116.67,32.60,116.92,32.15,117.42,32.00,117.67,31.88,118.08,31.88,118.39,31.88,118.79,31.90,119.08,31.90,119.28,31.93,119.51,31.90,119.75,31.88,119.95,31.77,120.14,31.68,120.29,31.73,120.42,31.88,120.42,32.02,120.44,32.05,120.45,32.02,120.49,32.02,120.53,32.00,120.47,32.08,120.39,32.10,120.31,32.15,120.26,32.10,120.21,32.05,120.16,32.00,120.15,31.95,120.14,31.85,120.14,31.80,120.06,31.80,119.99,31.90,119.94,32.20,119.97,32.42
RZ_4136256_12854,0,30983,49,0,0,119.95,32.67,119.89,32.73,119.78,32.75,119.71,32.70,119.66,32.58,119.67,32.48,119.66,32.42,119.64,32.42,119.61,32.42,119.59,32.42,119.51,32.42,119.44,32.35,119.39,32.25,119.39,32.15,119.38,32.12,119.34,32.10,119.33,32.10,119.33,32.10,119.28,32.10,119.21,32.23,119.14,32.38,119.11,32.52,119.14,32.55,119.16,32.38,119.15,32.23,119.08,32.08,119.03,32.10,119.04,32.10,119.06,32.10,119.08,32.20,119.08,32.33,119.09,32.45,119.09,32.38,119.03,32.30,118.95,32.15,118.92,32.10,118.97,32.00,119.01,31.95,118.97,31.90,118.94,31.93,118.91,31.95,118.91,32.02,118.89,32.08,118.85,32.10,118.81,32.10,118.83,32.10,118.92,32.17,119.03,32.25,119.06,32.23
RZ_4136256_12855,0,30983,50,0,0,119.00,32.02,118.97,31.82,118.97,31.93,119.00,32.12,118.99,32.33,118.97,32.35,118.95,32.25,118.90,32.17,118.86,32.08,118.83,32.05,118.78,31.98,118.75,31.90,118.71,31.85,118.70,31.77,118.72,31.68,118.74,31.62,118.72,31.73,118.69,31.82,118.65,31.85,118.65,31.82,118.62,31.90,118.61,31.98,118.56,32.15,118.51,32.20,118.47,32.25,118.47,32.27,118.51,32.33,118.54,32.30,118.55,32.12,118.53,32.00,118.56,31.98,118.61,32.20,118.65,32.42,118.64,32.50,118.59,32.33,118.55,32.15,118.53,32.10,118.53,32.10,118.53,32.10,118.54,32.12,118.55,32.08,118.56,32.05,118.58,32.05,118.58,32.08,118.58,32.10,118.58,32.10,118.59,32.08,118.60,32.02,118.58,32.08,118.50,32.12
RZ_4136256_12856,0,30983,50,0,0,118.42,32.20,118.40,32.25,118.39,32.15,118.38,32.00,118.33,31.82,118.30,31.80,118.35,31.93,118.40,32.08,118.41,32.17,118.36,32.10,118.34,32.05,118.35,32.02,118.35,31.82,118.36,31.60,118.40,31.50,118.46,31.68,118.50,31.82,118.53,31.88,118.47,31.85,118.42,31.82,118.38,31.93,118.38,32.02,118.38,32.10,118.38,32.10,118.39,32.10,118.39,32.02,118.40,31.93,118.42,31.98,118.49,32.12,118.54,32.05,118.46,31.85,118.35,31.68,118.28,31.68,118.33,31.62,118.38,31.55,118.34,31.52,118.26,31.52,118.20,31.52,118.25,31.50,118.29,31.50,118.31,31.50,118.33,31.52,118.35,31.55,118.38,31.50,118.38,31.50,118.36,31.45,118.36,31.43,118.35,31.43,118.36,31.40,118.38,31.38
RZ_4136256_12857,0,30983,50,0,0,118.39,31.38,118.36,31.38,118.33,31.50,118.31,31.62,118.36,31.70,118.41,31.62,118.47,31.55,118.51,31.55,118.45,31.52,118.38,31.52,118.38,31.52,118.46,31.68,118.55,31.82,118.53,32.00,118.49,32.02,118.45,32.02,118.42,31.82,118.44,31.60,118.45,31.43,118.46,31.43,118.45,31.43,118.47,31.35,118.53,31.27,118.56,31.27,118.58,31.43,118.59,31.52,118.56,31.55,118.54,31.48,118.51,31.45,118.54,31.45,118.58,31.50,118.61,31.57,118.64,31.65,118.61,31.43,118.59,31.20,118.60,31.07,118.62,31.20,118.66,31.30,118.65,31.32,118.64,31.35,118.64,31.35,118.64,31.32,118.64,31.30,118.64,31.30,118.65,31.27,118.61,31.25,118.59,31.25,118.58,31.23,118.61,31.23,118.69,31.10
RZ_4136256_12858,0,30983,51,0,0,118.74,30.98,118.72,30.88,118.66,30.95,118.61,31.02,118.61,31.10,118.62,31.20,118.64,31.27,118.65,31.25,118.66,31.10,118.67,31.00,118.70,31.02,118.72,30.95,118.69,30.85,118.65,31.02,118.64,31.30,118.66,31.60,118.67,31.60,118.65,31.62,118.61,31.62,118.56,31.48,118.58,31.25,118.59,31.05,118.60,31.12,118.62,31.27,118.66,31.32,118.69,31.23,118.69,31.15,118.67,31.15,118.66,31.10,118.65,31.07,118.65,31.05,118.65,31.05,118.64,31.00,118.64,30.93,118.65,30.98,118.66,31.07,118.67,30.98,118.67,30.77,118.67,30.60,118.67,30.62,118.69,30.68,118.67,30.75,118.69,30.77,118.69,30.68,118.70,30.55,118.70,30.43,118.69,30.32,118.64,30.25,118.59,30.23,118.55,30.25,118.55,30.05
RZ_4136256_12859,0,30988,51,5,0,118.56,29.77,118.54,29.52,118.51,29.52,118.49,29.50,118.50,29.48,118.50,29.18,118.53,28.85,118.55,28.62,118.62,28.75,118.67,28.85,118.72,28.88,118.76,29.10,118.80,29.30,118.84,29.50,118.90,29.65,118.97,30.07,119.11,30.50,119.21,31.20,119.28,31.73,119.26,32.65,119.26,33.45,119.26,34.25,119.16,35.30,119.06,36.10,118.88,37.30,118.81,38.27,118.75,39.20,118.78,40.42,118.81,41.48,118.85,43.15,118.86,44.15,118.89,45.40,118.96,46.50,119.08,48.10,119.45,49.73,119.91,51.35,120.35,53.10,120.91,54.98,121.33,57.23,122.08,59.05,122.65,61.30,123.29,63.08,123.69,65.30,124.20,66.88,124.65,69.12,125.08,70.67,125.25,72.90,125.75,74.83,126.19,77.28,126.66,78.92,126.90,81.03
RZ_4136256_12860,0,30988,51,0,0,127.66,83.22,128.62,85.17,129.47,86.30,129.93,87.38,130.36,88.92,130.80,90.45,131.11,92.42,131.12,94.00,131.35,95.33,131.39,95.67,131.28,97.05,130.93,98.83,130.80,100.42,130.89,101.67,131.22,102.38,131.97,102.90,132.65,102.65,133.07,102.58,133.05,102.80,133.06,103.53,133.09,104.17,133.44,104.65,133.78,104.60,133.39,105.15,132.65,105.72,131.97,106.33,132.03,106.30,132.07,106.08,132.19,105.85,132.31,106.28,132.44,106.88,132.21,107.65,131.97,107.83,131.82,108.00,131.97,108.08,132.12,108.15,132.20,108.15,132.24,108.10,132.31,107.90,132.40,107.78,132.39,107.70,132.34,107.80,132.29,108.15,131.82,108.88,131.36,109.55,131.35,109.38,131.81,108.80,132.10,108.25,131.28,108.42,130.45,108.60,130.34,108.35
RZ_4136256_12861,0,30988,50,0,0,130.90,107.97,131.45,107.60,131.24,107.33,130.82,106.72,130.40,106.10,130.20,105.58,130.20,105.03,130.22,104.33,130.25,103.60,130.25,102.92,130.22,101.78,130.31,100.83,130.35,99.62,130.32,99.08,130.10,98.33,129.94,97.85,129.84,97.30,129.69,96.47,129.56,95.90,129.41,95.17,129.38,94.75,129.30,93.72,129.19,92.92,128.94,92.22,128.72,91.67,128.66,90.45,128.71,89.35,128.74,88.55,128.68,88.08,128.75,87.15,128.86,86.12,129.06,85.22,129.15,84.25,129.01,83.58,128.65,83.10,128.30,83.12,128.14,83.12,128.11,82.47,128.09,81.80,128.20,81.12,128.30,80.28,128.40,79.42,128.40,78.60,128.04,78.65,127.67,78.65,127.31,78.17,127.31,77.65,127.31,77.17,127.30,76.97,127.30,76.45
RZ_4136256_12862,0,30988,51,0,0,127.30,75.92,127.31,75.05,127.34,74.47,127.40,73.95,127.44,73.95,127.12,73.92,126.78,73.85,126.35,73.60,126.28,73.28,126.24,73.00,126.29,72.75,126.39,72.55,126.47,72.30,126.46,71.85,126.41,71.45,126.38,71.08,126.41,71.08,126.41,70.92,126.38,70.67,126.33,70.20,126.25,69.95,126.21,69.83,126.35,69.28,126.53,68.70,126.54,68.38,126.38,68.65,126.20,68.95,126.16,68.97,126.14,68.62,126.21,68.20,126.30,67.90,126.39,67.97,126.39,67.88,126.38,67.67,126.31,67.47,126.19,67.53,126.04,67.60,125.94,67.60,125.91,67.50,125.97,67.28,126.04,67.10,126.03,66.97,125.97,66.95,125.91,66.90,125.89,66.90,125.86,66.72,125.84,66.45,125.85,66.17,125.90,66.05,125.94,66.05,125.97,66.05
RZ_4136256_12863,0,30988,50,0,0,125.96,66.08,125.94,65.83,125.85,65.55,125.79,65.28,125.72,65.28,125.72,65.58,125.72,65.85,125.71,65.90,125.75,65.62,125.83,65.25,125.89,65.12,125.91,65.00,125.92,64.97,125.95,64.95,125.96,64.95,125.95,64.95,125.94,64.95,125.94,65.03,125.97,65.10,126.00,65.08,126.01,64.97,126.00,64.85,126.00,64.67,126.00,64.42,125.99,64.20,126.00,64.15,126.01,64.17,126.06,64.20,126.08,64.22,126.00,64.17,125.90,64.12,125.84,64.33,125.90,64.60,125.95,64.85,125.96,64.60,125.95,64.35,125.91,64.35,125.89,64.58,125.88,64.80,125.88,64.62,125.88,64.45,126.03,64.33,126.16,64.20,126.24,64.05,126.17,63.92,126.10,63.83,126.10,63.70,126.09,63.58,126.09,63.83,126.09,64.15
RZ_4136256_12864,0,30988,50,0,0,126.09,64.15,126.09,63.85,126.04,63.62,126.00,63.75,125.96,63.77,125.95,63.73,125.92,63.65,125.92,63.75,126.03,63.95,126.12,64.15,126.19,64.22,126.19,64.15,126.19,64.12,126.25,64.17,126.28,64.40,126.26,64.58,126.24,64.62,126.22,64.50,126.22,64.38,126.20,64.38,126.16,64.65,126.09,64.90,126.03,65.17,125.99,65.17,126.06,65.17,126.14,65.03,126.22,64.88,126.22,64.83,126.22,64.92,126.22,65.03,126.19,65.17,126.17,65.30,126.17,65.20,126.24,64.50,126.28,63.80,126.28,63.85,126.29,64.35,126.30,65.25,126.29,65.67,126.24,65.97,126.19,65.72,126.20,65.42,126.19,65.20,126.17,65.05,126.17,65.00,126.21,65.00,126.24,65.08,126.24,65.20,126.30,65.22,126.36,65.28
RZ_4136256_12865,0,30988,49,0,0,126.34,65.30,126.24,65.12,126.10,64.90,126.06,64.65,126.06,64.62,126.12,64.58,126.19,64.58,126.20,64.65,126.22,64.75,126.26,64.85,126.29,64.90,126.29,64.95,126.29,65.12,126.31,65.30,126.36,65.33,126.42,65.20,126.38,65.30,126.30,65.50,126.22,65.67,126.24,65.45,126.24,65.22,126.25,65.05,126.33,64.88,126.40,64.78,126.49,64.70,126.49,64.65,126.44,64.62,126.38,64.58,126.30,64.78,126.29,64.95,126.25,65.08,126.22,65.25,126.22,65.42,126.26,65.53,126.30,65.20,126.31,64.85,126.29,64.85,126.28,65.15,126.34,65.42,126.41,65.40,126.40,65.42,126.31,65.42,126.29,65.45,126.34,65.45,126.38,65.33,126.38,65.20,126.40,65.10,126.41,65.12,126.44,65.05
RZ_4136256_12866,0,30988,50,0,0,126.46,64.92,126.49,64.88,126.49,65.00,126.51,65.12,126.53,65.17,126.53,65.15,126.46,65.15,126.41,65.15,126.33,65.22,126.30,65.35,126.28,65.67,126.35,65.90,126.44,66.05,126.41,66.08,126.30,66.17,126.28,66.25,126.38,66.12,126.45,65.92,126.45,65.75,126.46,65.78,126.47,65.83,126.53,65.85,126.59,65.78,126.58,65.72,126.51,65.75,126.46,65.83,126.47,65.83,126.45,65.75,126.41,65.62,126.34,65.60,126.29,65.50,126.30,65.47,126.36,65.42,126.42,65.45,126.41,65.45,126.40,65.45,126.39,65.72,126.36,65.92,126.34,66.15,126.30,66.10,126.28,66.10,126.25,66.08,126.25,66.08,126.26,66.08,126.29,66.05,126.31,66.05,126.36,66.15,126.41,66.22,126.47,66.38,126.49,66.45
RZ_4136256_12867,0,30993,50,5,0,126.47,66.35,126.45,66.22,126.44,66.08,126.42,66.12,126.39,66.17,126.34,66.28,126.29,66.35,126.29,66.35,126.25,66.42,126.21,66.55,126.17,66.50,126.15,66.33,126.15,66.22,126.17,66.25,126.19,66.30,126.22,66.28,126.24,66.28,126.15,66.50,126.06,66.72,126.08,66.88,126.19,66.67,126.24,66.50,126.20,66.42,126.11,66.42,126.10,66.42,126.08,66.50,126.08,66.60,126.09,66.42,126.11,66.15,126.12,65.85,126.12,65.88,126.09,65.92,126.06,65.97,126.03,65.97,126.03,65.97,126.01,66.05,126.16,66.12,126.31,66.28,126.36,66.35,126.26,66.50,126.10,66.62,126.05,66.72,126.05,66.72,126.10,66.55,126.14,66.38,126.16,66.33,126.17,66.42,126.19,66.30,126.19,66.10,126.19,65.95
RZ_4136256_12868,0,30993,51,0,0,126.20,66.08,126.22,66.22,126.26,66.30,126.28,66.20,126.30,66.10,126.29,66.03,126.22,66.08,126.17,66.33,126.12,66.55,126.11,66.75,126.17,66.58,126.25,66.40,126.31,66.47,126.30,66.75,126.30,66.75,126.30,66.53,126.29,66.38,126.26,66.47,126.25,66.65,126.25,66.67,126.26,66.65,126.25,66.60,126.20,66.60,126.16,66.47,126.12,66.30,126.14,66.12,126.14,66.08,126.15,66.38,126.15,66.67,126.11,66.85,126.08,66.70,126.04,66.58,126.05,66.62,126.06,66.70,126.06,66.92,126.01,67.08,125.95,67.20,125.92,67.15,125.96,66.95,126.03,66.80,126.06,66.80,126.06,66.97,126.06,66.83,126.06,66.58,126.11,66.33,126.17,66.42,126.21,66.55,126.21,66.72,126.22,66.80,126.24,66.83,126.25,66.62
RZ_4136256_12869,0,30993,51,0,0,126.25,66.40,126.25,66.25,126.20,66.30,126.16,66.25,126.17,66.17,126.24,66.17,126.28,66.28,126.25,66.38,126.24,66.45,126.26,66.47,126.26,66.47,126.24,66.45,126.21,66.45,126.21,66.53,126.22,66.55,126.26,66.53,126.31,66.30,126.35,66.12,126.33,66.03,126.31,66.00,126.30,66.00,126.30,66.00,126.31,66.05,126.34,66.10,126.35,66.03,126.38,65.90,126.40,65.95,126.28,66.15,126.12,66.38,126.09,66.40,126.17,66.53,126.26,66.62,126.24,66.62,126.30,66.42,126.39,66.03,126.65,65.72,126.92,65.55,127.31,65.55,127.67,65.55,127.99,65.60,128.32,65.65,128.68,65.28,129.15,64.80,129.62,64.28,130.07,64.17,130.34,64.08,130.76,63.77,131.09,63.38,131.43,63.00,131.69,62.83,132.03,62.55
RZ_4136256_12870,0,30993,50,0,0,132.43,62.05,132.84,61.52,133.19,61.05,133.49,60.73,133.56,60.42,133.78,60.35,133.99,60.35,134.25,60.02,134.31,59.70,134.60,59.30,134.81,59.20,135.03,59.15,135.10,58.67,135.19,58.17,135.26,57.75,135.25,57.80,135.24,57.73,135.22,57.58,135.22,57.20,135.26,56.95,135.29,56.70,135.32,56.50,135.34,56.33,135.26,56.12,135.19,56.05,135.10,55.98,135.06,55.88,135.03,55.80,135.00,55.75,134.90,55.73,134.81,55.75,134.75,55.67,134.78,55.60,134.82,55.52,134.84,55.52,134.81,55.55,134.74,55.65,134.65,55.75,134.59,55.85,134.55,55.83,134.51,55.75,134.49,55.65,134.53,55.58,134.59,55.52,134.62,55.55,134.57,55.60,134.55,55.62,134.54,55.62,134.54,55.62,134.51,55.62
RZ_4136256_12871,0,30993,51,0,0,134.43,55.60,134.40,55.58,134.38,55.52,134.44,55.50,134.47,55.75,134.35,56.02,134.20,56.05,134.11,55.83,134.16,55.58,134.19,55.60,134.15,55.65,134.20,55.70,134.29,55.75,134.38,55.80,134.40,55.73,134.31,55.65,134.18,55.58,134.05,55.62,134.03,55.62,134.01,55.70,134.00,55.85,134.01,56.00,134.04,56.20,134.05,56.33,134.06,56.35,134.12,56.23,134.18,56.10,134.24,56.12,134.20,56.15,134.16,56.17,134.10,56.15,134.07,56.08,134.11,56.00,134.18,55.95,134.18,56.25,134.11,56.58,134.03,56.90,133.99,56.92,133.96,57.05,133.96,57.12,133.97,57.17,134.03,57.10,134.06,57.02,134.09,56.95,134.07,56.90,134.06,56.88,134.07,56.88,134.14,56.90,134.20,56.95,134.25,56.98,134.25,56.90
RZ_4136256_12872,0,30993,50,0,0,134.26,56.85,134.28,56.98,134.16,57.15,134.05,57.35,133.93,57.27,133.93,57.15,133.94,56.98,133.95,56.85,133.97,56.88,134.07,56.98,134.15,57.10,134.18,57.02,134.14,56.95,134.07,57.10,134.01,57.35,133.95,57.73,133.94,57.83,133.99,57.85,134.04,57.50,134.04,57.20,134.05,57.10,134.05,57.30,134.03,57.50,133.99,57.58,133.96,57.65,133.96,57.75,133.97,57.83,134.01,57.88,134.03,57.90,134.04,57.98,134.05,58.08,134.06,58.12,134.06,58.05,134.11,57.95,134.18,57.83,134.20,57.90,134.16,58.00,134.20,57.98,134.28,57.77,134.34,57.60,134.32,57.55,134.29,57.60,134.18,57.85,134.06,58.02,134.01,58.20,134.05,58.20,134.07,58.05,134.04,57.90,134.00,57.85,133.97,57.98
RZ_4136256_12873,0,30993,51,0,0,133.99,58.20,134.03,58.42,134.04,58.52,134.03,58.52,133.97,58.38,133.95,58.27,133.95,58.17,133.95,58.15,133.93,58.15,133.89,58.08,133.85,57.98,133.85,57.92,133.88,58.02,133.90,58.12,133.91,58.23,133.93,58.45,133.93,58.65,133.93,58.98,133.93,59.12,133.94,59.35,133.95,59.45,133.96,59.42,133.96,59.27,133.94,59.12,133.91,59.05,133.91,59.00,133.91,58.95,133.96,59.12,133.97,59.20,133.94,59.25,133.94,58.92,133.93,58.67,133.99,58.48,133.99,58.50,133.99,58.73,133.96,58.95,133.81,59.20,133.68,59.23,133.53,59.33,133.50,59.45,133.49,59.60,133.51,59.40,133.55,59.15,133.57,58.92,133.59,59.00,133.59,59.15,133.59,59.42,133.56,59.62,133.54,59.70,133.57,59.60,133.64,59.52
RZ_4136256_12874,0,30993,51,0,0,133.71,59.58,133.72,59.62,133.74,59.65,133.74,59.67,133.70,59.73,133.68,59.80,133.61,59.90,133.59,59.88,133.56,59.73,133.56,59.55,133.56,59.67,133.56,59.85,133.54,59.90,133.51,59.75,133.50,59.60,133.53,59.60,133.55,59.67,133.56,59.77,133.55,59.80,133.53,59.70,133.46,59.52,133.43,59.45,133.39,59.42,133.40,59.42,133.39,59.48,133.38,59.50,133.36,59.50,133.35,59.52,133.38,59.55,133.44,59.60,133.50,59.48,133.55,59.35,133.55,59.27,133.54,59.23,133.51,59.20,133.47,59.27,133.41,59.48,133.36,59.70,133.36,59.83,133.40,59.83,133.45,59.80,133.49,59.73,133.50,59.62,133.46,59.58,133.41,59.58,133.38,59.80,133.38,60.05,133.39,60.35,133.39,60.38,133.39,60.08,133.39,59.73
RZ_4136256_12875,0,30998,50,5,0,133.39,59.42,133.39,59.48,133.44,59.62,133.49,59.77,133.56,59.90,133.57,59.95,133.60,60.02,133.60,60.12,133.59,60.23,133.54,60.20,133.47,60.15,133.47,60.10,133.53,60.10,133.60,60.10,133.62,60.10,133.66,60.10,133.68,60.10,133.65,60.08,133.62,59.98,133.60,59.88,133.50,59.88,133.40,59.90,133.31,60.10,133.31,60.30,133.28,60.38,133.21,60.35,133.16,60.30,133.15,60.35,133.15,60.33,133.21,60.27,133.21,60.25,133.21,60.30,133.22,60.38,133.29,60.17,133.34,59.90,133.31,59.62,133.29,59.62,133.26,59.90,133.19,60.17,133.12,60.40,133.04,60.30,133.01,60.23,133.00,60.20,132.97,60.20,132.96,60.35,133.04,60.50,133.12,60.65,133.12,60.65,133.05,60.67,132.96,60.65
RZ_4136256_12876,0,30998,49,0,0,132.95,60.65,132.94,60.65,132.94,60.65,132.90,60.62,132.86,60.60,132.82,60.52,132.82,60.48,132.84,60.42,132.89,60.45,132.95,60.50,133.00,60.58,133.00,60.65,132.91,60.70,132.85,60.73,132.86,60.75,132.91,60.65,132.95,60.55,132.94,60.55,132.93,60.62,132.95,60.70,132.96,60.77,132.97,60.85,133.07,60.95,133.18,60.98,133.20,61.02,133.12,61.00,133.06,61.00,133.09,61.12,133.14,61.23,133.19,61.20,133.21,60.98,133.20,60.83,133.18,60.77,133.12,60.85,133.09,60.85,133.06,60.85,133.07,60.85,133.09,60.88,133.05,60.77,133.03,60.70,133.00,60.62,133.01,60.62,133.03,60.62,133.03,60.65,133.01,60.67,133.01,60.67,133.03,60.67,133.03,60.73,133.05,60.73
RZ_4136256_12877,0,30998,50,0,0,133.06,60.73,133.07,60.75,133.07,60.83,133.07,60.88,133.06,60.77,133.05,60.48,133.04,60.20,132.89,60.02,132.75,60.45,132.70,60.85,132.81,61.23,132.91,61.17,132.90,61.00,132.91,60.85,132.93,60.75,132.97,60.60,133.04,60.45,133.06,60.23,133.01,60.15,132.94,60.20,132.88,60.58,132.84,60.92,132.85,61.15,132.80,61.05,132.74,60.98,132.61,60.95,132.55,61.08,132.49,61.17,132.47,61.15,132.66,61.00,132.85,60.85,133.05,60.90,133.01,61.00,132.97,61.23,132.91,61.33,132.90,61.33,132.90,61.17,132.89,61.05,132.88,61.05,132.85,61.05,132.85,61.02,132.85,60.98,132.86,60.85,132.85,60.75,132.84,60.85,132.82,61.00,132.80,60.88,132.75,60.60,132.71,60.45,132.66,60.60
RZ_4136256_12878,0,30998,50,0,0,132.66,60.83,132.70,60.92,132.75,61.05,132.78,61.05,132.74,61.05,132.74,61.02,132.79,60.95,132.82,60.85,132.82,60.77,132.82,60.83,132.85,60.85,132.88,60.88,132.91,60.92,132.94,60.98,132.84,60.95,132.71,60.88,132.59,61.05,132.57,61.33,132.62,61.50,132.68,61.30,132.76,60.98,132.79,60.73,132.81,60.55,132.80,60.50,132.78,60.45,132.78,60.62,132.79,60.80,132.80,60.98,132.80,61.00,132.78,60.95,132.75,60.88,132.70,60.90,132.68,60.98,132.65,61.02,132.64,61.10,132.64,61.20,132.64,61.25,132.64,61.20,132.64,61.10,132.64,61.00,132.64,60.90,132.65,60.88,132.69,60.98,132.71,61.12,132.71,61.33,132.71,61.40,132.71,61.27,132.71,61.12,132.70,61.00,132.71,61.05
RZ_4136256_12879,0,30998,51,0,0,132.72,61.05,132.71,61.05,132.68,61.08,132.65,60.88,132.68,60.70,132.69,60.58,132.71,60.65,132.74,60.62,132.79,60.58,132.81,60.52,132.85,60.58,132.88,60.67,132.80,60.85,132.71,61.08,132.68,61.08,132.71,61.05,132.76,61.00,132.76,61.08,132.78,60.88,132.78,60.67,132.75,60.50,132.74,60.60,132.74,60.70,132.75,60.77,132.75,60.77,132.75,60.73,132.75,60.67,132.76,60.62,132.76,60.62,132.76,60.62,132.78,60.65,132.79,60.75,132.79,60.85,132.79,60.95,132.78,60.95,132.81,60.95,132.86,60.92,132.90,60.90,132.86,60.90,132.82,60.90,132.89,60.88,132.99,60.83,133.05,60.77,133.03,60.77,132.99,60.80,132.95,60.75,132.91,60.62,132.88,60.60,132.82,60.60,132.78,60.58,132.82,60.62
RZ_4136256_12880,0,30998,51,0,0,132.91,60.80,133.04,60.98,133.06,60.98,133.06,60.95,133.01,60.95,132.96,60.98,132.94,60.98,132.97,61.02,133.04,61.02,133.10,61.00,133.14,61.02,133.14,61.08,133.15,61.15,133.15,61.15,133.14,61.10,133.10,61.02,133.06,60.95,133.06,60.92,133.09,60.98,133.11,61.02,133.12,61.10,133.14,61.15,133.11,61.20,133.07,61.23,133.05,61.23,133.05,61.23,133.05,61.10,133.05,60.95,133.06,60.75,133.09,60.67,133.12,60.62,133.12,60.62,133.11,60.67,133.16,60.70,133.22,60.73,133.21,60.70,133.14,60.67,133.07,60.77,133.10,60.88,133.12,60.95,133.14,60.92,133.12,60.60,133.09,60.33,133.06,60.35,133.04,60.62,133.05,60.85,133.06,60.73,133.07,60.62,133.10,60.75,133.09,60.92,133.06,61.05
RZ_4136256_12881,0,30998,50,0,0,133.05,61.00,133.06,60.92,133.05,60.92,133.05,60.95,133.04,60.83,133.03,60.62,133.01,60.42,133.01,60.48,133.03,60.58,133.06,60.60,133.10,60.55,133.05,60.52,132.99,60.62,132.91,60.75,132.91,60.88,132.91,60.92,132.89,60.92,132.86,60.85,132.84,60.80,132.84,60.80,132.78,60.98,132.71,61.08,132.66,61.12,132.69,61.05,132.72,60.98,132.79,60.92,132.81,60.90,132.74,60.92,132.59,60.95,132.44,60.75,132.44,60.60,132.47,60.48,132.53,60.58,132.55,60.65,132.59,60.70,132.64,60.83,132.69,60.95,132.75,61.00,132.80,61.02,132.78,60.92,132.71,60.88,132.64,60.85,132.57,60.92,132.51,60.88,132.49,60.80,132.56,60.70,132.60,60.67,132.62,60.67,132.61,60.73,132.62,60.88
RZ_4136256_12882,0,30998,49,0,0,132.65,61.02,132.60,61.15,132.55,61.17,132.51,61.05,132.55,60.90,132.60,60.75,132.65,60.75,132.68,60.85,132.64,60.95,132.57,61.08,132.54,61.15,132.60,61.17,132.66,61.15,132.70,61.00,132.70,60.67,132.70,60.25,132.70,60.00,132.69,60.23,132.69,60.58,132.69,60.92,132.69,60.95,132.69,61.12,132.76,61.27,132.84,61.40,132.88,61.33,132.82,61.08,132.75,60.83,132.68,60.60,132.62,60.60,132.59,60.58,132.59,60.55,132.60,60.55,132.59,60.55,132.57,60.60,132.55,60.67,132.53,60.77,132.51,60.85,132.49,60.75,132.47,60.65,132.45,60.95,132.45,61.35,132.45,61.23,132.45,60.70,132.46,60.40,132.47,60.70,132.46,61.02,132.44,61.10,132.41,61.08,132.43,61.05
RZ_4136256_12883,0,31003,50,5,0,132.43,61.00,132.41,60.98,132.41,60.98,132.41,60.98,132.41,60.95,132.40,60.92,132.39,60.92,132.39,61.15,132.39,61.38,132.39,61.60,132.40,61.58,132.43,61.65,132.45,61.73,132.45,61.85,132.47,61.88,132.50,61.65,132.56,61.40,132.59,61.17,132.66,61.27,132.69,61.40,132.60,61.38,132.47,61.20,132.41,61.00,132.50,60.95,132.59,60.95,132.59,60.98,132.56,61.05,132.54,61.12,132.54,61.02,132.54,61.02,132.53,61.12,132.53,61.38,132.51,61.48,132.51,61.25,132.50,61.02,132.47,60.95,132.44,61.10,132.40,61.25,132.39,61.17,132.40,61.10,132.49,60.95,132.55,60.88,132.60,60.90,132.60,61.00,132.60,61.10,132.59,60.98,132.59,60.85,132.57,60.73,132.59,60.73,132.60,60.90
RZ_4136256_12884,0,31003,50,0,0,132.55,61.10,132.50,61.23,132.50,61.30,132.54,61.35,132.53,61.45,132.47,61.42,132.44,61.40,132.45,61.20,132.46,60.98,132.49,60.85,132.53,60.92,132.56,61.00,132.53,61.08,132.47,61.12,132.41,61.23,132.40,61.25,132.41,61.15,132.46,61.02,132.53,60.95,132.56,61.02,132.64,61.10,132.70,61.12,132.76,61.12,132.78,60.90,132.78,60.70,132.70,60.48,132.62,60.42,132.56,60.58,132.56,60.80,132.56,61.00,132.56,61.00,132.57,61.00,132.59,61.00,132.61,61.02,132.61,60.92,132.61,60.83,132.61,60.73,132.61,60.77,132.61,60.80,132.60,60.80,132.59,61.00,132.60,61.20,132.62,61.40,132.56,61.50,132.50,61.62,132.46,61.60,132.50,61.45,132.54,61.27,132.56,61.25,132.56,61.20
RZ_4136256_12885,0,31003,50,0,0,132.59,61.35,132.62,61.48,132.65,61.52,132.70,61.42,132.71,61.42,132.70,61.50,132.68,61.77,132.64,61.95,132.65,61.98,132.66,61.73,132.68,61.50,132.68,61.45,132.66,61.50,132.65,61.55,132.64,61.55,132.68,61.55,132.72,61.58,132.75,61.67,132.72,61.77,132.69,61.80,132.68,61.58,132.64,61.33,132.60,61.08,132.56,61.15,132.54,61.30,132.54,61.45,132.54,61.52,132.53,61.52,132.51,61.48,132.51,61.35,132.51,61.27,132.51,61.30,132.47,61.45,132.43,61.58,132.41,61.62,132.44,61.67,132.46,61.70,132.44,61.70,132.40,61.65,132.36,61.52,132.40,61.45,132.46,61.40,132.53,61.40,132.54,61.45,132.55,61.50,132.55,61.52,132.57,61.52,132.57,61.52,132.56,61.55,132.55,61.58
RZ_4136256_12886,0,31003,50,0,0,132.55,61.55,132.61,61.52,132.62,61.52,132.65,61.55,132.64,61.70,132.64,61.98,132.66,62.25,132.69,62.30,132.65,62.20,132.54,62.15,132.43,62.15,132.41,62.10,132.46,62.05,132.54,61.98,132.55,61.95,132.54,61.95,132.51,61.95,132.47,62.02,132.47,62.10,132.47,62.20,132.46,62.23,132.44,62.10,132.46,61.98,132.54,61.83,132.61,61.80,132.62,61.80,132.60,61.83,132.55,61.83,132.51,61.85,132.46,61.92,132.47,62.02,132.49,62.02,132.51,61.92,132.50,61.85,132.49,61.85,132.47,61.88,132.46,61.88,132.51,61.98,132.57,62.10,132.62,62.23,132.62,62.27,132.62,62.35,132.60,62.30,132.57,62.25,132.53,62.23,132.50,62.27,132.47,61.98,132.51,61.65,132.54,61.35,132.57,61.38
RZ_4136256_12887,0,31003,51,0,0,132.60,61.38,132.59,61.73,132.54,62.10,132.51,62.40,132.51,62.25,132.51,62.12,132.50,62.00,132.47,61.92,132.45,61.83,132.41,61.77,132.46,61.75,132.49,61.83,132.53,62.00,132.51,62.30,132.54,62.50,132.55,62.60,132.56,62.52,132.59,62.35,132.60,62.20,132.61,62.05,132.60,61.98,132.60,61.90,132.57,61.88,132.56,62.10,132.59,62.35,132.64,62.58,132.68,62.50,132.68,62.42,132.69,62.55,132.69,62.73,132.70,62.92,132.69,62.95,132.65,62.98,132.61,62.95,132.61,62.70,132.64,62.48,132.66,62.17,132.66,62.08,132.68,62.00,132.72,62.12,132.75,62.38,132.75,62.62,132.72,62.70,132.71,62.50,132.72,62.33,132.75,62.35,132.78,62.52,132.80,62.70,132.80,62.70,132.74,62.70,132.68,62.42
RZ_4136256_12888,0,31003,50,0,0,132.66,62.12,132.69,61.85,132.72,61.92,132.72,61.98,132.75,61.98,132.80,62.17,132.85,62.40,132.85,62.60,132.82,62.58,132.80,62.55,132.79,62.52,132.81,62.60,132.85,62.65,132.81,62.67,132.72,62.60,132.71,62.45,132.78,62.25,132.86,62.02,132.91,62.23,132.96,62.55,132.91,62.90,132.86,62.88,132.81,62.77,132.81,62.67,132.79,62.60,132.76,62.58,132.76,62.75,132.76,62.92,132.75,62.73,132.76,62.35,132.78,61.95,132.81,61.95,132.80,61.98,132.78,62.08,132.76,62.08,132.76,62.02,132.80,62.12,132.84,62.30,132.84,62.50,132.86,62.55,132.89,62.58,132.93,62.58,132.91,62.50,132.89,62.45,132.88,62.35,132.86,62.30,132.88,62.42,132.88,62.60,132.86,62.77,132.88,62.90
RZ_4136256_12889,0,31003,49,0,0,132.88,63.05,132.86,63.20,132.86,63.15,132.85,63.05,132.85,62.92,132.86,62.90,132.85,62.88,132.85,62.85,132.86,62.83,132.90,62.83,132.86,62.75,132.78,62.65,132.70,62.52,132.72,62.55,132.88,62.62,133.04,62.70,133.14,62.70,133.15,62.73,133.06,62.77,132.96,62.85,132.84,62.95,132.81,63.12,132.80,63.17,132.81,63.17,132.82,62.95,132.91,62.77,132.99,62.65,133.03,62.65,133.00,62.62,132.97,62.60,132.97,62.60,132.93,62.65,132.88,62.65,132.90,62.67,132.95,62.70,133.01,62.65,133.04,62.60,133.04,62.48,133.03,62.42,133.03,62.33,133.00,62.27,132.96,62.35,132.94,62.45,132.95,62.65,132.95,62.98,132.94,63.27,132.93,63.12,132.95,62.77,132.97,62.45
RZ_4136256_12890,0,31003,50,0,0,132.94,62.55,132.88,62.65,132.81,62.70,132.88,62.67,132.95,62.60,132.97,62.58,132.93,62.83,132.86,63.08,132.84,63.02,132.85,62.70,132.89,62.52,132.94,62.65,132.91,62.83,132.85,62.88,132.78,62.83,132.75,62.75,132.75,62.85,132.79,63.00,132.86,63.08,133.14,62.90,133.36,62.75,133.68,62.62,133.97,62.52,134.50,62.60,134.94,62.75,135.43,62.95,135.79,62.98,136.38,62.98,136.90,62.88,137.41,62.75,137.66,62.65,137.99,62.52,138.24,62.42,138.61,62.30,138.89,62.25,139.16,62.33,139.31,62.42,139.44,62.48,139.59,62.33,139.72,62.30,139.85,62.30,139.93,62.25,140.00,61.98,140.07,61.70,140.15,61.58,140.29,61.65,140.41,61.73,140.55,61.83,140.70,61.92,140.79,62.02
RZ_4136256_12891,0,31008,50,5,0,140.89,62.05,140.96,62.08,141.01,62.15,141.06,62.20,141.07,62.20,141.10,62.12,141.10,62.02,141.09,62.17,141.14,62.35,141.21,62.48,141.29,62.35,141.29,62.30,141.21,62.45,141.14,62.65,141.06,62.75,141.09,62.75,141.15,62.73,141.21,62.67,141.22,62.62,141.22,62.60,141.19,62.60,141.15,62.65,141.11,62.65,141.10,62.65,141.10,62.62,141.10,62.62,141.07,62.65,141.04,62.67,141.03,62.73,141.03,62.75,141.04,62.58,141.00,62.40,140.99,62.20,140.96,62.20,140.95,62.33,140.90,62.45,140.85,62.58,140.86,62.58,140.93,62.62,140.99,62.67,141.01,62.70,141.05,62.67,140.99,62.65,140.90,62.67,140.82,62.50,140.85,62.30,140.88,62.10,140.82,62.10,140.78,62.15,140.68,62.17
RZ_4136256_12892,0,31008,51,0,0,140.59,62.23,140.50,62.20,140.50,62.25,140.55,62.33,140.59,62.40,140.61,62.30,140.65,62.15,140.70,62.20,140.74,62.38,140.76,62.58,140.78,62.60,140.79,62.65,140.75,62.67,140.71,62.55,140.69,62.38,140.74,62.23,140.78,62.23,140.82,62.27,140.82,62.33,140.79,62.38,140.74,62.33,140.66,62.25,140.62,62.20,140.54,62.15,140.50,62.12,140.50,62.10,140.53,62.10,140.55,62.10,140.55,62.00,140.56,61.90,140.57,61.95,140.59,62.25,140.60,62.52,140.60,62.55,140.60,62.40,140.59,62.23,140.59,62.12,140.56,62.05,140.53,62.15,140.50,62.33,140.49,62.48,140.53,62.42,140.56,62.38,140.53,62.38,140.46,62.40,140.46,62.38,140.51,62.23,140.54,62.10,140.54,62.23,140.54,62.42,140.57,62.60
RZ_4136256_12893,0,31008,51,0,0,140.57,62.60,140.57,62.65,140.57,62.67,140.57,62.67,140.56,62.58,140.54,62.35,140.54,62.23,140.54,62.17,140.57,62.20,140.60,62.25,140.65,62.30,140.68,62.15,140.70,61.98,140.69,61.83,140.68,61.85,140.65,61.85,140.61,61.83,140.59,61.92,140.59,62.05,140.61,62.15,140.62,62.10,140.60,62.10,140.62,62.12,140.66,62.12,140.68,62.12,140.65,62.12,140.61,62.12,140.59,62.02,140.56,61.95,140.54,61.92,140.51,61.98,140.51,62.05,140.51,62.05,140.55,62.10,140.57,62.17,140.57,62.25,140.56,62.27,140.55,62.20,140.56,62.25,140.59,62.27,140.61,62.38,140.62,62.23,140.65,62.08,140.69,61.92,140.71,61.95,140.71,62.02,140.71,62.08,140.71,62.10,140.71,62.10,140.72,62.05,140.72,62.02
RZ_4136256_12894,0,31008,50,0,0,140.72,61.98,140.70,61.95,140.69,61.83,140.66,61.70,140.72,61.60,140.78,61.80,140.78,62.02,140.72,62.05,140.68,61.85,140.68,61.73,140.69,61.83,140.69,61.92,140.74,61.98,140.80,61.98,140.79,62.00,140.72,61.95,140.65,61.85,140.64,61.75,140.65,61.83,140.68,61.88,140.71,61.92,140.72,61.92,140.75,61.90,140.80,61.85,140.82,61.80,140.85,61.77,140.88,61.85,140.89,61.92,140.91,62.00,140.91,62.08,140.94,62.12,140.97,62.05,140.93,61.95,140.86,61.85,140.76,61.85,140.75,61.83,140.75,61.85,140.82,61.85,140.89,61.85,140.91,61.88,140.91,61.92,140.88,61.95,140.82,61.95,140.79,61.90,140.80,61.80,140.82,61.73,140.84,61.60,140.84,61.55,140.82,61.52,140.81,61.55
RZ_4136256_12895,0,31008,50,0,0,140.80,61.60,140.79,61.73,140.85,61.83,140.91,61.95,140.97,61.98,140.99,61.88,141.00,61.73,141.03,61.58,141.05,61.58,141.05,61.52,141.01,61.48,141.00,61.42,141.03,61.40,141.05,61.40,141.06,61.55,141.00,61.70,140.94,61.83,140.86,61.88,140.86,61.92,140.89,61.92,140.91,61.83,140.94,61.77,140.97,61.77,141.03,61.77,141.09,61.77,141.05,61.77,141.00,61.75,140.96,61.85,140.96,61.98,140.99,61.98,141.01,61.85,141.05,61.73,141.04,61.70,141.04,61.70,141.04,61.73,141.05,61.75,140.99,61.80,140.94,61.88,140.93,62.08,140.99,62.15,141.05,62.15,141.09,62.00,141.09,61.92,141.09,61.90,141.07,61.80,141.07,61.73,141.09,61.65,141.10,61.90,141.11,62.10,141.11,62.23
RZ_4136256_12896,0,31008,50,0,0,141.11,62.15,141.10,62.12,141.10,62.15,141.07,62.12,141.05,62.08,141.01,61.95,141.01,61.80,141.01,61.73,141.03,61.83,140.95,62.05,140.88,62.15,140.81,62.17,140.85,62.12,140.94,62.10,140.99,62.05,141.00,61.98,140.96,61.90,140.97,61.92,141.01,62.02,141.04,62.10,141.07,62.00,141.09,61.85,141.15,61.73,141.19,61.70,141.22,61.67,141.24,61.67,141.19,61.77,141.15,61.88,141.11,61.95,141.14,62.00,141.06,62.02,140.99,62.02,140.94,61.98,141.04,61.92,141.14,61.88,141.21,61.95,141.22,62.08,141.24,62.25,141.25,62.38,141.26,62.50,141.25,62.55,141.26,62.58,141.28,62.60,141.25,62.38,141.20,62.12,141.15,62.08,141.16,62.25,141.15,62.33,141.12,62.27,141.10,62.25
RZ_4136256_12897,0,31008,50,0,0,141.10,62.33,141.10,62.35,141.11,62.30,141.14,62.23,141.18,62.10,141.19,61.92,141.18,61.80,141.19,61.73,141.20,61.77,141.20,61.85,141.22,61.90,141.28,61.85,141.32,61.75,141.34,61.67,141.35,61.65,141.35,61.70,141.34,61.75,141.32,61.77,141.32,61.65,141.31,61.50,141.30,61.67,141.29,62.10,141.31,62.45,141.35,62.40,141.35,62.33,141.31,62.35,141.29,62.45,141.25,62.50,141.21,62.38,141.24,62.27,141.31,62.15,141.39,62.17,141.38,62.17,141.35,62.08,141.36,61.95,141.39,61.88,141.41,61.90,141.46,61.95,141.47,62.00,141.50,62.05,141.46,62.35,141.45,62.62,141.44,62.67,141.39,62.45,141.32,62.20,141.34,62.12,141.43,62.08,141.51,62.02,141.45,62.00,141.36,62.10
RZ_4136256_12898,0,31008,49,0,0,141.30,62.17,141.31,62.25,141.32,62.15,141.36,62.08,141.40,62.00,141.47,62.02,141.51,62.02,141.55,62.02,141.51,61.88,141.47,61.73,141.41,61.50,141.38,61.42,141.31,61.45,141.28,61.67,141.25,61.80,141.28,61.85,141.32,61.80,141.36,61.80,141.39,61.75,141.44,61.70,141.50,61.67,141.55,61.65,141.56,61.77,141.56,62.00,141.55,62.20,141.55,62.25,141.54,62.20,141.47,62.15,141.43,61.95,141.41,61.77,141.49,61.58,141.57,61.55,141.55,61.48,141.47,61.42,141.43,61.38,141.43,61.40,141.44,61.45,141.41,61.52,141.41,61.62,141.40,61.70,141.43,61.67,141.47,61.60,141.51,61.52,141.55,61.52,141.57,61.58,141.61,61.62,141.64,61.67,141.66,61.62,141.62,61.62
RZ_4136256_12899,0,31013,50,5,0,141.59,61.60,141.51,61.60,141.47,61.83,141.43,62.02,141.41,62.05,141.40,61.83,141.53,61.62,141.64,61.65,141.72,61.73,141.71,61.80,141.69,61.75,141.70,61.67,141.71,61.60,141.65,61.65,141.56,61.65,141.49,61.62,141.50,61.60,141.56,61.58,141.60,61.75,141.61,61.85,141.57,61.88,141.54,61.52,141.54,61.27,141.55,61.15,141.56,61.23,141.64,61.27,141.70,61.25,141.74,61.50,141.68,61.62,141.62,61.65,141.66,61.45,141.74,61.50,141.72,61.70,141.65,61.88,141.60,61.88,141.65,61.85,141.72,61.90,141.75,61.95,141.80,61.88,141.82,61.88,141.84,61.88,141.82,62.02,141.80,61.90,141.78,61.75,141.75,61.58,141.75,61.45,141.78,61.30,141.80,61.48,141.81,61.73,141.82,61.83
RZ_4136256_12900,0,31013,50,0,0,141.82,61.70,141.80,61.58,141.76,61.58,141.70,61.60,141.68,61.62,141.66,61.65,141.66,61.65,141.70,61.60,141.74,61.50,141.71,61.40,141.66,61.45,141.65,61.55,141.71,61.67,141.74,61.73,141.75,61.85,141.76,61.85,141.80,61.85,141.79,61.65,141.75,61.48,141.68,61.33,141.61,61.40,141.56,61.48,141.57,61.50,141.57,61.58,141.57,61.62,141.56,61.75,141.53,61.80,141.50,61.92,141.50,62.00,141.55,62.05,141.60,61.77,141.62,61.48,141.62,61.20,141.62,61.30,141.64,61.55,141.64,61.77,141.64,61.95,141.62,61.95,141.62,61.95,141.61,61.92,141.61,61.80,141.60,61.70,141.59,61.65,141.59,61.65,141.62,61.62,141.66,61.60,141.62,61.60,141.56,61.62,141.50,61.58,141.56,61.50
RZ_4136256_12901,0,31013,51,0,0,141.64,61.55,141.70,61.67,141.71,61.80,141.71,61.80,141.71,61.73,141.65,61.67,141.60,61.62,141.55,61.67,141.54,61.70,141.51,61.52,141.49,61.35,141.49,61.33,141.50,61.33,141.54,61.33,141.57,61.25,141.62,61.40,141.64,61.55,141.61,61.60,141.57,61.67,141.55,61.83,141.55,61.95,141.57,61.98,141.59,61.83,141.61,61.67,141.62,61.52,141.66,61.52,141.69,61.60,141.75,61.65,141.76,61.73,141.78,61.77,141.72,61.80,141.65,61.67,141.60,61.55,141.57,61.60,141.57,61.80,141.50,62.00,141.44,62.00,141.40,61.90,141.47,61.80,141.55,61.67,141.60,61.65,141.62,61.83,141.65,62.05,141.65,62.15,141.62,61.92,141.61,61.70,141.64,61.65,141.66,61.70,141.64,61.77,141.59,61.80,141.57,61.80
RZ_4136256_12902,0,31013,51,0,0,141.62,61.95,141.62,62.12,141.57,62.27,141.51,62.20,141.51,62.10,141.50,62.17,141.49,62.30,141.47,62.38,141.46,61.95,141.50,61.55,141.54,61.33,141.57,61.45,141.53,61.60,141.46,61.62,141.47,61.77,141.55,61.88,141.62,61.98,141.64,61.92,141.65,61.88,141.66,61.73,141.66,61.62,141.64,61.75,141.61,61.95,141.57,62.08,141.56,62.00,141.54,62.20,141.54,62.48,141.50,62.75,141.47,62.67,141.45,62.62,141.46,62.60,141.47,62.48,141.49,62.38,141.49,62.25,141.50,62.25,141.51,62.33,141.44,62.45,141.35,62.60,141.29,62.67,141.32,62.70,141.34,62.55,141.34,62.30,141.28,62.08,141.24,61.90,141.31,61.85,141.44,61.95,141.56,62.27,141.55,62.58,141.51,62.83,141.49,62.92,141.47,62.77
RZ_4136256_12903,0,31013,50,0,0,141.46,62.50,141.40,62.25,141.34,62.27,141.29,62.30,141.30,62.30,141.30,62.30,141.29,62.38,141.30,62.58,141.32,62.77,141.34,62.92,141.30,62.92,141.28,62.92,141.28,62.75,141.26,62.58,141.26,62.40,141.20,62.52,141.14,62.80,141.10,63.08,141.12,63.17,141.15,63.10,141.26,63.08,141.36,63.10,141.39,63.23,141.34,63.27,141.29,63.35,141.31,63.17,141.32,62.95,141.34,62.73,141.35,62.73,141.35,62.70,141.32,62.73,141.30,62.80,141.28,62.85,141.29,62.88,141.31,63.08,141.35,63.30,141.38,63.65,141.32,63.80,141.22,63.88,141.14,63.80,141.16,63.45,141.24,63.15,141.24,63.10,141.18,63.33,141.09,63.38,141.06,63.20,141.04,63.12,141.04,63.25,141.05,63.45,141.16,63.52
RZ_4136256_12904,0,31013,49,0,0,141.28,63.62,141.34,63.67,141.30,63.55,141.26,63.38,141.26,63.33,141.26,63.42,141.28,63.52,141.29,63.55,141.30,63.55,141.34,63.60,141.39,63.65,141.36,63.75,141.30,63.83,141.24,63.83,141.22,63.77,141.21,63.75,141.20,63.77,141.20,63.80,141.20,63.77,141.21,63.62,141.22,63.58,141.25,63.52,141.26,63.33,141.20,63.02,141.14,62.77,141.12,62.83,141.19,62.92,141.24,62.92,141.24,62.90,141.25,62.83,141.26,63.20,141.29,63.58,141.30,63.77,141.29,63.58,141.26,63.40,141.26,63.42,141.29,63.33,141.32,63.23,141.32,63.12,141.31,63.20,141.29,63.30,141.25,63.38,141.24,63.40,141.28,63.40,141.31,63.38,141.38,63.38,141.39,63.33,141.41,63.20,141.43,63.10
RZ_4136256_12905,0,31013,50,0,0,141.39,63.05,141.32,63.05,141.26,63.10,141.26,63.15,141.20,63.25,141.14,63.40,141.09,63.55,141.11,63.73,141.11,63.80,141.10,63.92,141.11,63.98,141.12,63.95,141.12,63.98,141.10,63.98,141.09,64.00,141.06,63.92,141.04,63.83,141.06,63.77,141.07,63.77,141.07,63.80,141.06,63.83,141.06,63.83,141.06,63.83,141.07,63.75,141.06,63.65,141.06,63.58,141.04,63.42,141.03,63.35,141.03,63.48,141.09,63.73,141.14,63.95,141.20,63.90,141.22,63.85,141.15,63.90,141.01,63.98,140.88,64.03,140.90,64.08,140.96,64.12,141.03,64.28,141.01,64.38,141.00,64.45,140.99,64.38,140.97,64.30,140.97,64.25,140.96,64.03,140.95,63.80,140.93,63.58,140.91,63.62,140.91,63.67,140.93,63.80
RZ_4136256_12906,0,31013,50,0,0,140.95,63.92,140.97,64.03,140.97,64.05,140.99,64.10,141.01,64.15,141.03,64.10,141.03,64.05,141.01,64.05,141.01,64.22,141.04,64.40,141.05,64.55,141.01,64.62,140.95,64.67,140.88,64.70,140.86,64.78,140.94,64.85,141.03,64.88,141.09,64.80,141.06,64.70,141.04,64.58,141.03,64.42,141.03,64.30,141.01,64.38,141.01,64.47,141.00,64.38,141.06,64.08,141.14,63.73,141.12,63.65,141.04,63.60,140.96,63.58,141.04,63.62,141.11,63.67,141.15,63.83,141.12,63.85,141.10,63.90,141.07,64.00,141.07,64.12,141.09,64.28,141.09,64.30,141.10,64.38,141.11,64.50,141.12,64.65,141.12,64.65,141.12,64.53,141.12,64.12,141.11,63.77,141.09,63.58,141.09,63.75,141.06,64.03,141.04,64.22
RZ_4136256_12907,0,31018,50,5,0,141.00,64.35,141.01,64.45,141.05,64.50,141.09,64.50,141.12,64.40,141.16,64.25,141.14,64.15,141.09,64.10,141.01,64.12,140.99,64.12,141.14,64.15,141.30,64.12,141.32,64.15,141.16,64.05,141.01,63.98,141.04,63.90,141.10,63.92,141.15,63.95,141.21,64.00,141.25,64.05,141.28,64.20,141.25,64.28,141.24,64.38,141.22,64.30,141.20,64.22,141.18,64.25,141.16,64.35,141.19,64.33,141.20,64.22,141.18,64.15,141.16,64.15,141.15,64.17,141.14,64.20,141.10,64.35,141.10,64.50,141.11,64.62,141.14,64.55,141.12,64.47,141.10,64.22,141.10,64.03,141.10,63.92,141.11,64.03,141.11,64.12,141.09,64.12,141.05,64.15,141.04,64.20,141.04,64.25,141.04,64.12,141.04,64.00,141.04,63.88
RZ_4136256_12908,0,31018,50,0,0,141.04,64.03,141.07,64.17,141.09,64.30,141.11,64.17,141.11,64.08,141.11,64.03,141.07,64.03,141.05,64.03,141.09,64.03,141.14,64.03,141.19,63.98,141.18,63.95,141.15,63.98,141.12,64.03,141.12,64.30,141.12,64.50,141.12,64.47,141.11,64.22,141.09,64.15,141.12,64.33,141.18,64.45,141.21,64.40,141.20,64.38,141.19,64.28,141.19,64.17,141.19,64.08,141.14,64.17,141.10,64.22,141.01,64.28,140.97,64.28,140.99,64.25,141.04,64.22,141.07,64.22,141.07,64.25,141.09,64.28,141.09,64.30,141.09,64.33,141.07,64.35,141.05,64.53,141.00,64.60,140.96,64.67,140.96,64.60,141.00,64.65,141.01,64.72,140.99,64.75,140.97,64.72,141.01,64.70,141.05,64.70,141.09,64.80,141.09,64.88
RZ_4136256_12909,0,31018,50,0,0,141.09,64.85,141.10,64.58,141.12,64.28,141.15,64.22,141.14,64.35,141.11,64.35,141.10,64.25,141.10,64.30,141.06,64.45,141.01,64.53,140.99,64.42,141.01,64.33,141.04,64.50,141.04,64.65,141.07,64.70,141.11,64.58,141.15,64.45,141.16,64.45,141.16,64.45,141.16,64.45,141.14,64.53,141.11,64.60,141.09,64.70,141.05,64.72,141.01,64.75,141.00,64.75,141.03,64.70,141.06,64.62,141.11,64.70,141.16,64.83,141.20,64.88,141.20,64.70,141.20,64.50,141.21,64.42,141.21,64.42,141.20,64.45,141.19,64.45,141.19,64.47,141.19,64.47,141.19,64.67,141.19,64.85,141.20,65.00,141.21,64.88,141.21,64.72,141.20,64.60,141.20,64.45,141.21,64.25,141.24,64.05,141.21,64.35,141.19,64.75
RZ_4136256_12910,0,31018,50,0,0,141.20,64.80,141.24,64.47,141.31,64.33,141.34,64.50,141.38,64.80,141.38,64.90,141.29,65.03,141.20,65.05,141.12,65.08,141.14,64.92,141.15,64.80,141.15,64.72,141.18,64.83,141.21,64.95,141.26,65.03,141.28,65.12,141.26,65.10,141.25,65.05,141.24,64.92,141.20,64.80,141.16,64.72,141.15,64.75,141.19,64.72,141.21,64.72,141.22,64.72,141.21,64.80,141.21,64.85,141.24,64.85,141.26,64.83,141.25,64.83,141.21,64.88,141.19,64.95,141.22,65.08,141.26,65.17,141.25,65.20,141.22,65.08,141.19,64.88,141.21,64.72,141.24,64.62,141.28,64.53,141.31,64.45,141.32,64.35,141.32,64.35,141.32,64.25,141.32,64.15,141.32,64.03,141.26,63.98,141.20,64.15,141.11,64.33,141.10,64.47
RZ_4136256_12911,0,31018,50,0,0,141.15,64.62,141.21,64.85,141.28,64.95,141.32,64.88,141.38,64.78,141.41,64.80,141.40,64.83,141.39,64.88,141.40,64.92,141.43,64.97,141.38,64.97,141.30,64.95,141.22,64.92,141.22,64.92,141.24,64.90,141.24,64.85,141.24,64.80,141.26,64.72,141.28,64.70,141.29,64.58,141.29,64.50,141.29,64.45,141.29,64.55,141.28,64.72,141.28,64.85,141.29,64.92,141.30,64.92,141.31,64.95,141.31,65.10,141.31,65.28,141.31,65.35,141.30,65.25,141.29,65.05,141.31,64.92,141.34,65.05,141.30,65.28,141.24,65.53,141.21,65.58,141.25,65.65,141.29,65.62,141.26,65.47,141.22,65.33,141.21,65.40,141.20,65.55,141.22,65.55,141.28,65.42,141.32,65.28,141.35,65.35,141.35,65.40,141.35,65.40
RZ_4136256_12912,0,31018,50,0,0,141.35,65.30,141.36,65.20,141.36,65.30,141.35,65.40,141.32,65.53,141.31,65.55,141.29,65.20,141.28,64.83,141.26,64.30,141.29,64.22,141.32,64.17,141.36,64.45,141.36,64.80,141.38,65.10,141.36,65.38,141.35,65.50,141.31,65.33,141.34,65.03,141.36,64.95,141.40,65.20,141.39,65.38,141.38,65.30,141.36,65.15,141.36,65.03,141.38,64.95,141.39,65.10,141.40,65.28,141.38,65.30,141.34,65.12,141.34,65.12,141.38,65.28,141.43,65.45,141.44,65.40,141.44,65.30,141.45,65.22,141.46,65.20,141.46,65.20,141.45,65.20,141.41,65.20,141.40,65.17,141.41,65.30,141.46,65.45,141.50,65.67,141.50,65.75,141.47,65.72,141.41,65.47,141.39,65.20,141.35,65.33,141.35,65.58,141.29,65.62
RZ_4136256_12913,0,31018,51,0,0,141.22,65.42,141.20,65.20,141.29,65.47,141.41,65.78,141.50,66.05,141.53,65.97,141.54,65.85,141.56,65.75,141.59,65.72,141.62,65.83,141.61,65.90,141.59,65.95,141.56,65.92,141.56,65.95,141.60,66.03,141.64,66.08,141.62,65.90,141.57,65.72,141.60,65.67,141.64,65.80,141.68,65.67,141.66,65.42,141.65,65.17,141.68,65.15,141.69,65.22,141.70,65.28,141.69,65.35,141.68,65.38,141.69,65.40,141.69,65.40,141.65,65.40,141.60,65.42,141.56,65.38,141.56,65.30,141.55,65.30,141.54,65.38,141.54,65.42,141.54,65.47,141.55,65.60,141.55,65.75,141.55,65.85,141.55,65.88,141.55,65.83,141.54,65.75,141.51,65.70,141.54,65.67,141.57,65.60,141.56,65.55,141.50,65.60,141.43,65.70,141.47,65.67
RZ_4136256_12914,0,31018,50,0,0,141.53,65.55,141.56,65.42,141.54,65.42,141.55,65.42,141.56,65.42,141.55,65.42,141.50,65.40,141.53,65.38,141.57,65.38,141.64,65.42,141.66,65.47,141.68,65.50,141.65,65.50,141.68,65.50,141.71,65.50,141.74,65.50,141.69,65.45,141.62,65.38,141.59,65.30,141.55,65.35,141.54,65.50,141.56,65.65,141.59,65.65,141.60,65.55,141.56,65.45,141.54,65.45,141.51,65.42,141.51,65.42,141.49,65.42,141.47,65.40,141.53,65.38,141.61,65.45,141.70,65.53,141.74,65.70,141.72,65.78,141.72,65.75,141.71,65.65,141.69,65.53,141.65,65.35,141.61,65.10,141.61,64.88,141.61,64.90,141.62,65.03,141.62,65.28,141.62,65.38,141.65,65.45,141.68,65.42,141.69,65.35,141.69,65.28,141.69,65.22
RZ_4136256_12915,0,31023,49,5,0,141.71,65.28,141.66,65.35,141.61,65.30,141.55,65.17,141.54,65.05,141.64,65.12,141.75,65.15,141.85,65.20,141.82,65.17,141.81,65.33,141.82,65.40,141.85,65.45,141.89,65.08,141.90,64.75,141.91,64.50,141.91,64.50,141.91,64.55,141.84,64.78,141.78,65.00,141.69,65.10,141.66,65.03,141.64,64.95,141.64,65.03,141.64,65.08,141.69,64.95,141.74,64.72,141.78,64.50,141.76,64.45,141.75,64.45,141.76,64.40,141.78,64.38,141.80,64.58,141.81,64.83,141.78,65.03,141.74,65.00,141.71,64.90,141.72,64.85,141.71,64.80,141.70,64.80,141.68,64.80,141.69,64.78,141.68,64.62,141.71,64.50,141.76,64.60,141.80,64.85,141.76,65.12,141.69,65.12,141.65,65.12,141.62,65.08
RZ_4136256_12916,0,31023,51,0,0,141.61,64.92,141.62,64.75,141.64,64.62,141.61,64.58,141.56,64.53,141.60,64.50,141.66,64.50,141.72,64.58,141.72,64.65,141.71,64.53,141.71,64.33,141.70,64.10,141.68,64.05,141.66,64.20,141.65,64.42,141.66,64.62,141.66,64.72,141.65,64.75,141.65,64.78,141.65,64.70,141.65,64.60,141.64,64.53,141.61,64.42,141.59,64.40,141.56,64.42,141.57,64.45,141.57,64.45,141.59,64.45,141.62,64.45,141.66,64.42,141.72,64.45,141.74,64.53,141.76,64.58,141.71,64.58,141.66,64.47,141.65,64.38,141.69,64.28,141.68,64.10,141.61,63.92,141.55,63.80,141.55,63.92,141.55,64.08,141.56,64.25,141.54,64.38,141.51,64.47,141.51,64.45,141.56,64.38,141.60,64.20,141.60,64.08,141.55,64.03,141.50,64.03
RZ_4136256_12917,0,31023,49,0,0,141.49,64.03,141.50,63.98,141.55,64.28,141.59,64.58,141.66,64.70,141.70,64.50,141.72,64.42,141.72,64.53,141.66,64.47,141.60,64.30,141.55,64.15,141.50,64.15,141.44,64.15,141.41,64.28,141.44,64.33,141.45,64.28,141.45,64.12,141.44,63.98,141.45,63.88,141.45,63.98,141.46,64.15,141.46,64.33,141.51,64.33,141.55,64.33,141.59,64.30,141.55,64.25,141.51,64.28,141.46,64.28,141.40,64.20,141.35,64.10,141.30,64.05,141.30,64.08,141.34,64.05,141.39,64.05,141.44,64.12,141.44,64.20,141.44,64.25,141.40,64.17,141.36,64.10,141.39,64.12,141.45,64.17,141.47,64.25,141.41,64.30,141.35,64.35,141.35,64.35,141.38,64.30,141.40,64.25,141.40,64.22,141.39,64.20
RZ_4136256_12918,0,31023,50,0,0,141.39,64.20,141.38,64.33,141.38,64.45,141.36,64.55,141.35,64.45,141.40,64.12,141.44,63.88,141.51,63.65,141.54,63.65,141.51,63.70,141.38,63.75,141.24,63.80,141.28,63.80,141.40,63.90,141.45,63.98,141.40,64.08,141.35,64.03,141.36,64.00,141.36,64.00,141.38,63.98,141.38,63.83,141.39,63.67,141.43,63.55,141.44,63.48,141.43,63.42,141.39,63.40,141.38,63.50,141.39,63.58,141.41,63.65,141.41,63.67,141.38,63.70,141.32,63.70,141.26,63.70,141.25,63.73,141.21,63.77,141.19,63.77,141.19,63.88,141.22,63.98,141.32,63.92,141.40,63.75,141.46,63.60,141.46,63.73,141.40,63.88,141.34,64.03,141.28,64.05,141.29,64.05,141.29,64.00,141.28,63.98,141.30,63.95,141.36,63.92
RZ_4136256_12919,0,31023,50,0,0,141.41,63.83,141.46,63.75,141.49,63.65,141.43,63.65,141.35,63.60,141.30,63.50,141.35,63.40,141.36,63.48,141.30,63.62,141.24,63.60,141.21,63.42,141.21,63.27,141.21,63.30,141.20,63.38,141.19,63.45,141.19,63.48,141.21,63.48,141.22,63.40,141.21,63.38,141.19,63.33,141.18,63.40,141.15,63.42,141.14,63.27,141.11,63.08,141.11,62.90,141.15,62.92,141.19,62.95,141.24,63.12,141.29,63.33,141.30,63.35,141.34,63.17,141.35,63.20,141.26,63.40,141.15,63.62,140.99,63.65,140.94,63.62,141.03,63.27,141.16,62.92,141.35,62.62,141.40,62.67,141.44,62.73,141.41,62.77,141.30,62.80,141.19,62.77,141.09,62.75,141.07,62.75,141.07,62.75,141.09,62.77,141.10,62.80,141.11,62.83
RZ_4136256_12920,0,31023,50,0,0,141.12,62.70,141.14,62.62,141.12,62.50,141.11,62.52,141.11,62.50,141.11,62.48,141.11,62.30,141.11,62.15,141.10,62.00,141.10,62.02,141.06,62.05,141.05,62.38,141.03,62.65,141.04,62.92,141.12,62.85,141.22,62.77,141.25,62.73,141.18,62.75,141.12,62.77,141.16,62.67,141.18,62.58,141.15,62.45,141.10,62.42,141.06,62.40,141.05,62.55,141.05,62.73,141.09,62.90,141.11,62.75,141.16,62.60,141.24,62.48,141.32,62.55,141.35,62.70,141.32,62.80,141.29,62.73,141.26,62.58,141.22,62.33,141.14,62.25,141.06,62.38,141.05,62.55,141.07,62.75,141.10,62.75,141.09,62.80,141.10,62.83,141.11,62.85,141.06,62.83,141.01,62.77,140.97,62.92,140.99,63.12,141.01,63.27,141.04,63.20
RZ_4136256_12921,0,31023,50,0,0,141.05,62.95,141.07,62.75,141.06,62.58,141.05,62.58,141.01,62.60,141.00,62.52,140.97,62.42,140.97,62.25,141.04,62.15,141.11,62.05,141.24,61.98,141.30,61.90,141.24,61.83,141.11,61.88,140.99,61.92,141.00,61.98,141.00,61.98,141.00,61.98,141.00,62.00,140.97,62.00,140.96,61.98,140.94,61.98,140.95,61.95,141.01,61.92,141.07,61.90,141.14,61.88,141.12,61.92,141.10,61.98,141.09,61.98,141.07,61.92,141.05,61.85,141.05,61.73,141.06,61.52,141.09,61.33,141.12,61.30,141.07,61.45,141.00,61.62,140.93,61.73,140.91,61.73,140.91,61.95,140.93,62.17,140.96,62.40,140.99,62.40,141.03,62.42,141.04,62.42,140.96,62.12,140.88,61.83,140.80,61.75,140.82,62.00,140.82,62.25
RZ_4136256_12922,0,31023,50,0,0,140.81,62.27,140.80,62.30,140.82,62.25,140.88,62.17,140.93,62.12,140.96,62.10,140.97,62.17,140.99,62.23,140.97,62.23,140.94,62.17,140.91,62.23,140.89,62.27,140.89,62.40,140.90,62.48,140.91,62.50,140.91,62.45,140.88,62.33,140.85,62.20,140.84,62.10,140.80,62.17,140.76,62.25,140.71,62.35,140.78,62.38,140.84,62.35,140.89,62.27,140.85,62.17,140.82,62.12,140.82,62.10,140.84,62.08,140.84,62.08,140.80,62.08,140.76,62.10,140.72,62.10,140.76,62.15,140.80,62.20,140.84,62.10,140.84,61.92,140.90,61.73,140.95,61.70,141.00,61.65,141.00,61.65,140.89,61.62,140.78,61.62,140.66,61.60,140.71,61.60,140.71,61.48,140.70,61.35,140.69,61.20,140.75,61.15,140.81,61.33
RZ_4136256_12923,0,31028,51,5,0,140.80,61.52,140.80,61.67,140.79,61.65,140.80,61.73,140.74,61.77,140.68,61.80,140.62,61.77,140.64,61.77,140.66,61.85,140.68,61.85,140.70,61.80,140.69,61.67,140.68,61.33,140.68,61.02,140.69,61.00,140.69,61.15,140.69,61.30,140.69,61.45,140.70,61.67,140.76,61.73,140.82,61.55,140.85,61.60,140.82,61.83,140.79,61.65,140.79,61.25,140.79,61.10,140.74,61.35,140.68,61.62,140.64,61.45,140.64,61.25,140.60,61.08,140.55,60.98,140.50,60.90,140.49,60.88,140.53,61.05,140.60,61.27,140.71,61.38,140.79,61.20,140.81,61.02,140.76,60.95,140.72,61.05,140.69,61.15,140.65,61.15,140.61,61.15,140.60,61.15,140.61,61.12,140.66,61.12,140.70,61.10,140.75,61.10,140.76,61.02,140.75,60.92
RZ_4136256_12924,0,31028,50,0,0,140.74,61.00,140.72,61.17,140.75,61.35,140.76,61.40,140.76,61.50,140.76,61.58,140.75,61.45,140.74,61.23,140.72,60.98,140.72,61.15,140.74,61.40,140.74,61.25,140.76,60.85,140.79,60.60,140.80,60.85,140.80,61.15,140.79,61.33,140.81,61.50,140.82,61.62,140.76,61.58,140.68,61.42,140.60,61.27,140.68,61.30,140.75,61.17,140.81,61.02,140.76,60.90,140.71,60.90,140.66,60.88,140.68,60.80,140.68,60.73,140.68,60.75,140.66,60.80,140.65,60.85,140.61,60.90,140.59,60.98,140.62,61.00,140.70,60.95,140.80,60.92,140.82,60.98,140.85,61.02,140.84,61.15,140.81,61.20,140.81,61.27,140.80,61.27,140.81,61.30,140.82,61.33,140.84,61.23,140.85,61.08,140.86,60.88,140.85,60.77
RZ_4136256_12925,0,31028,50,0,0,140.86,60.70,140.88,60.45,140.89,60.20,140.88,60.02,140.81,60.10,140.74,60.38,140.79,60.62,140.91,60.67,140.94,60.55,140.85,60.42,140.84,60.45,140.91,60.50,140.99,60.55,140.96,60.58,140.95,60.60,140.94,60.55,140.95,60.52,140.95,60.50,140.95,60.50,140.95,60.50,140.95,60.48,140.96,60.55,140.99,60.60,141.01,60.62,141.03,60.55,141.04,60.48,141.01,60.45,141.00,60.45,140.99,60.58,140.99,60.73,140.97,60.85,140.97,60.77,140.96,60.70,141.00,60.65,141.09,60.65,141.18,60.62,141.20,60.62,141.16,60.80,141.12,60.98,141.09,60.70,141.04,60.27,140.97,59.62,140.93,59.50,140.91,59.40,140.91,59.60,140.94,59.70,140.96,59.73,140.99,59.70,140.99,59.70,141.00,59.77
RZ_4136256_12926,0,31028,50,0,0,141.00,59.88,141.01,59.95,141.01,60.08,141.03,60.15,141.03,60.08,141.01,60.00,141.05,59.95,141.07,59.95,141.11,59.90,141.12,59.85,141.12,59.83,141.11,59.77,141.09,59.70,141.06,59.67,141.04,59.65,141.00,59.67,140.95,59.73,140.90,59.67,140.85,59.62,140.80,59.50,140.74,59.42,140.70,59.33,140.76,59.33,140.91,59.25,141.05,59.20,141.10,59.02,141.11,58.92,141.12,58.83,141.12,58.92,141.12,59.05,141.14,59.30,141.11,59.48,141.12,59.77,141.12,59.90,141.05,59.90,140.94,59.80,140.81,59.52,140.88,59.35,140.97,59.23,141.05,59.27,141.03,59.25,141.03,59.23,141.05,59.20,141.07,59.23,141.10,59.15,141.12,59.08,141.09,58.90,141.04,58.80,141.06,58.67,141.14,58.65
RZ_4136256_12927,0,31028,49,0,0,141.19,58.65,141.16,58.62,141.12,58.62,141.10,58.60,141.06,58.52,141.05,58.42,141.04,58.33,141.03,58.38,141.07,58.42,141.12,58.52,141.16,58.55,141.18,58.62,141.18,58.62,141.20,58.60,141.20,58.58,141.20,58.42,141.16,58.23,141.14,58.02,141.10,57.85,141.09,57.77,141.05,57.65,141.03,57.62,141.03,57.80,141.04,57.85,141.05,57.92,141.05,57.83,141.12,57.85,141.19,57.80,141.28,57.75,141.29,57.65,141.30,57.62,141.30,57.67,141.30,57.80,141.22,57.88,141.14,57.83,141.05,57.75,141.09,57.73,141.12,57.80,141.14,57.88,141.10,57.77,141.06,57.60,141.06,57.40,141.05,57.38,141.05,57.33,141.06,57.27,141.05,57.25,141.04,57.30,141.03,57.38,141.03,57.42
RZ_4136256_12928,0,31028,50,0,0,141.04,57.45,141.05,57.45,141.10,57.48,141.14,57.30,141.16,57.12,141.16,57.08,141.18,57.20,141.16,57.25,141.15,57.17,141.12,57.12,141.14,57.15,141.12,57.20,141.12,57.30,141.11,57.38,141.07,57.40,141.04,57.33,141.01,57.25,141.11,57.00,141.21,56.88,141.21,56.77,141.07,56.98,140.94,57.02,140.90,56.98,140.95,56.83,140.99,56.67,141.03,56.70,141.03,56.77,141.03,56.83,141.00,56.60,140.96,56.38,140.94,56.42,140.96,56.67,141.00,56.88,140.96,56.73,140.90,56.60,140.82,56.55,140.84,56.55,140.86,56.48,140.86,56.40,140.84,56.42,140.80,56.52,140.76,56.65,140.78,56.52,140.82,56.42,140.88,56.33,140.88,56.30,140.88,56.45,140.88,56.52,140.88,56.62,140.84,56.58
RZ_4136256_12929,0,31028,50,0,0,140.81,56.55,140.74,56.52,140.70,56.58,140.68,56.65,140.66,56.67,140.66,56.62,140.69,56.77,140.72,56.98,140.75,57.00,140.75,56.83,140.75,56.73,140.68,56.77,140.60,56.88,140.55,56.90,140.61,56.85,140.65,56.77,140.66,56.73,140.65,56.73,140.65,56.88,140.65,57.00,140.65,57.12,140.64,57.10,140.69,56.90,140.78,56.73,140.86,56.67,140.81,56.83,140.74,57.10,140.68,57.27,140.71,57.15,140.74,56.90,140.78,56.88,140.78,57.10,140.75,57.33,140.72,56.98,140.68,56.65,140.66,56.55,140.64,56.80,140.62,56.90,140.61,56.73,140.62,56.58,140.72,56.62,140.81,56.73,140.86,56.90,140.86,57.02,140.90,57.08,140.95,57.08,140.95,57.12,140.94,57.23,140.93,57.33,140.94,57.45
RZ_4136256_12930,0,31028,51,0,0,140.93,57.50,140.94,57.50,140.97,57.27,141.01,57.08,140.99,57.00,140.94,57.10,140.89,57.17,140.88,57.23,140.88,57.23,140.89,57.15,140.91,57.05,140.93,56.90,140.94,56.85,140.93,56.95,140.94,57.12,140.94,57.27,140.93,57.27,140.91,57.25,140.91,57.25,140.93,57.15,140.97,57.08,141.03,57.02,141.05,57.10,141.05,57.10,141.01,57.10,140.99,56.95,140.96,56.80,140.96,56.65,140.97,56.67,141.01,56.85,141.05,57.02,141.06,57.08,141.04,57.00,141.03,56.95,141.01,56.95,140.99,57.30,140.93,57.67,140.86,57.65,140.88,57.27,140.93,56.80,140.99,56.73,141.00,56.65,141.03,56.67,141.05,56.80,140.97,56.90,140.88,56.92,140.79,56.85,140.80,56.85,140.80,56.95,140.79,57.10,140.78,57.17
RZ_4136256_12931,0,31028,51,0,0,140.78,57.25,140.76,57.23,140.75,57.17,140.76,57.15,140.78,57.17,140.84,57.23,140.86,57.23,140.88,57.23,140.86,57.20,140.85,57.15,140.88,57.08,140.89,56.95,140.89,56.85,140.85,57.05,140.82,57.30,140.81,57.55,140.82,57.58,140.82,57.60,140.84,57.50,140.85,57.30,140.86,57.12,140.89,57.05,140.93,57.10,140.99,57.20,141.01,57.33,140.97,57.45,140.90,57.45,140.82,57.48,140.84,57.48,140.84,57.48,140.80,57.50,140.76,57.45,140.81,57.33,140.90,56.92,140.97,56.58,140.99,56.55,141.00,56.83,141.01,56.98,141.01,56.83,141.01,56.83,141.00,56.95,140.97,57.08,140.95,57.12,140.96,57.17,140.97,57.10,140.97,56.98,140.99,56.90,141.01,56.92,141.03,56.80,141.00,56.65,140.99,56.52
RZ_4136256_12932,0,31028,50,0,0,140.99,56.55,141.00,56.52,141.01,56.52,141.05,56.50,141.07,56.50,141.06,56.48,141.03,56.48,141.00,56.50,141.01,56.52,141.04,56.75,141.06,57.00,141.07,57.20,141.07,57.10,141.03,56.90,140.97,56.77,140.95,56.70,140.95,56.70,140.93,56.65,140.89,56.60,140.86,56.55,140.86,56.67,140.88,56.73,140.90,56.73,140.91,56.60,140.91,56.55,140.91,56.55,140.91,56.52,140.88,56.62,140.84,56.90,140.80,57.17,140.81,57.23,140.84,57.12,140.78,57.02,140.71,57.05,140.64,57.02,140.62,56.98,140.62,57.10,140.62,57.30,140.64,57.42,140.69,57.33,140.74,57.27,140.76,57.30,140.70,57.42,140.65,57.55,140.65,57.48,140.70,57.25,140.74,57.05,140.71,57.08,140.69,57.05,140.65,57.08
RZ_4136256_12933,0,31028,50,0,0,140.65,57.05,140.65,57.10,140.66,57.27,140.66,57.42,140.66,57.55,140.70,57.55,140.75,57.62,140.79,57.67,140.78,57.60,140.75,57.48,140.72,57.40,140.68,57.45,140.65,57.50,140.68,57.35,140.71,57.23,140.64,57.10,140.53,57.10,140.54,57.10,140.66,57.10,140.78,57.27,140.71,57.45,140.66,57.60,140.65,57.55,140.68,57.70,140.70,57.90,140.70,57.75,140.71,57.42,140.72,57.15,140.66,57.35,140.59,57.55,140.57,57.67,140.62,57.60,140.68,57.52,140.68,57.45,140.68,57.40,140.66,57.30,140.62,57.23,140.61,57.27,140.61,57.48,140.60,57.65,140.59,57.73,140.56,57.73,140.56,57.62,140.55,57.45,140.55,57.10,140.61,56.85,140.71,56.98,140.82,57.27,140.85,57.62,140.84,57.65
RZ_4136256_12934,0,31028,50,0,0,140.81,57.70,140.80,57.75,140.80,57.77,140.81,57.85,140.80,57.90,140.79,57.90,140.78,57.80,140.76,57.60,140.75,57.45,140.71,57.33,140.66,57.35,140.61,57.35,140.61,57.38,140.61,57.38,140.61,57.38,140.61,57.40,140.61,57.42,140.62,57.42,140.64,57.48,140.64,57.50,140.64,57.62,140.64,57.70,140.62,57.73,140.62,57.67,140.61,57.67,140.60,57.73,140.60,57.90,140.66,57.98,140.74,58.05,140.80,58.05,140.79,57.73,140.70,57.42,140.62,57.27,140.53,57.42,140.50,57.55,140.54,57.55,140.59,57.55,140.64,57.42,140.66,57.27,140.68,57.25,140.66,57.35,140.62,57.42,140.59,57.42,140.60,57.42,140.61,57.48,140.60,57.62,140.55,57.75,140.49,57.90,140.45,57.98,140.45,58.08
RZ_4136256_12935,0,31028,50,0,0,140.44,58.10,140.40,57.80,140.43,57.50,140.45,57.25,140.49,57.38,140.46,57.52,140.47,57.52,140.49,57.45,140.51,57.38,140.54,57.40,140.57,57.40,140.61,57.45,140.65,57.48,140.66,57.33,140.65,57.23,140.57,57.17,140.24,57.30,139.91,57.52,139.43,57.67,139.20,57.27,138.74,56.77,138.34,56.27,137.82,56.08,137.40,55.88,136.64,55.65,135.80,55.65,134.70,55.30,133.62,54.98,132.44,54.77,131.00,54.98,129.57,55.12,128.26,55.08,127.16,54.75,126.28,54.40,125.17,54.20,123.78,54.30,121.95,54.25,119.97,54.23,118.21,54.17,116.35,54.33,114.47,54.42,112.70,54.50,111.24,54.17,109.89,53.90,108.31,53.52,106.76,53.60,105.03,53.73,103.46,53.98,101.79,54.20,100.16,54.23
RZ_4136256_12936,0,31028,50,0,0,98.47,54.05,97.01,53.77,95.70,53.60,94.44,53.52,93.15,53.23,91.91,52.92,90.74,52.70,89.61,52.75,88.47,52.83,87.54,52.90,86.47,52.98,85.56,52.98,84.50,53.08,83.50,53.23,82.44,53.38,81.50,53.38,80.67,53.25,79.99,53.23,79.21,53.30,78.45,53.45,77.66,53.55,77.20,53.70,76.74,53.88,76.49,54.00,76.14,54.48,75.97,54.92,75.76,55.40,75.64,55.45,75.54,55.52,75.50,55.55,75.47,55.88,75.45,56.20,75.38,56.55,75.31,56.62,75.25,56.67,75.29,56.65,75.31,56.60,75.28,56.55,75.21,56.75,75.16,56.92,75.19,57.02,75.29,56.92,75.33,56.98,75.35,57.10,75.33,57.27,75.33,57.27,75.44,57.27,75.55,57.25,75.70,57.23,75.74,57.17
RZ_4136256_12937,0,31028,50,0,0,75.79,57.12,75.79,57.23,75.81,57.35,75.84,57.48,75.91,57.38,75.99,57.27,76.05,57.15,76.05,57.10,76.03,57.02,76.03,57.02,76.05,57.12,76.12,57.38,76.19,57.70,76.24,58.00,76.29,58.17,76.38,58.17,76.45,58.20,76.46,58.15,76.46,58.10,76.45,58.12,76.46,58.23,76.46,58.20,76.47,58.15,76.47,58.12,76.53,58.17,76.55,58.17,76.58,58.15,76.56,58.23,76.56,58.30,76.58,58.27,76.58,58.20,76.56,58.12,76.59,58.15,76.62,58.33,76.66,58.48,76.72,58.62,76.75,58.65,76.78,58.67,76.84,58.60,76.92,58.58,76.99,58.58,76.95,58.58,76.91,58.50,76.90,58.40,76.92,58.23,77.00,58.02,77.08,57.90,77.11,58.05,77.08,58.17,77.03,58.33
RZ_4136256_12938,0,31028,49,0,0,77.01,58.40,77.05,58.45,77.10,58.42,77.09,58.40,77.09,58.33,77.08,58.27,77.17,58.12,77.28,58.05,77.40,58.23,77.42,58.52,77.41,58.85,77.38,58.85,77.34,58.75,77.33,58.65,77.34,58.62,77.35,58.48,77.38,58.35,77.42,58.25,77.45,58.27,77.50,58.27,77.51,58.33,77.54,58.35,77.53,58.40,77.53,58.42,77.51,58.42,77.47,58.52,77.45,58.58,77.40,58.62,77.36,58.45,77.41,58.27,77.51,58.15,77.65,58.17,77.70,58.20,77.75,58.23,77.74,58.25,77.74,58.27,77.74,58.27,77.72,58.27,77.72,58.40,77.69,58.55,77.64,58.65,77.60,58.62,77.59,58.58,77.58,58.65,77.56,58.73,77.55,58.77,77.67,58.75,77.80,58.73,77.92,58.75
RZ_4136256_12939,0,31028,50,0,0,77.91,58.77,77.90,58.77,77.90,58.73,77.90,58.67,77.91,58.65,77.92,58.65,77.94,58.62,77.94,58.62,77.92,58.60,77.91,58.75,77.89,58.88,77.88,58.90,77.86,58.83,77.85,58.75,77.83,58.83,77.90,58.88,77.97,58.92,78.06,58.98,78.08,59.02,78.05,59.05,78.03,59.05,78.01,59.02,78.05,58.95,78.08,58.90,78.08,58.85,78.05,58.85,78.03,58.80,78.01,58.73,78.01,58.58,78.00,58.50,78.00,58.75,78.00,59.10,78.03,59.45,78.06,59.45,78.00,59.30,77.90,59.15,77.79,59.00,77.75,59.10,77.80,59.17,77.88,59.23,77.99,59.10,78.03,58.98,78.05,58.90,78.05,59.00,78.05,59.08,78.04,59.15,78.03,59.10,78.01,59.02,77.99,58.95,77.96,58.83
RZ_4136256_12940,0,31028,50,0,0,77.94,58.73,77.96,58.70,77.96,58.73,77.95,58.77,77.85,58.92,77.80,59.10,77.85,59.25,77.91,59.23,77.97,59.17,78.00,59.08,78.04,59.00,78.08,59.02,78.12,59.10,78.17,59.25,78.25,59.33,78.31,59.38,78.39,59.25,78.45,59.08,78.45,58.60,78.41,58.02,78.31,57.48,78.20,57.20,77.99,56.60,77.76,55.75,77.53,54.60,77.31,53.48,77.15,52.48,77.00,51.48,76.97,50.62,76.84,49.60,76.71,48.65,76.59,47.75,76.49,46.98,76.38,45.92,76.24,44.98,76.01,43.85,75.76,42.58,75.49,41.27,75.22,39.77,74.81,38.70,74.41,37.30,74.11,36.55,73.97,35.52,73.76,34.88,73.65,34.02,73.47,33.58,73.39,32.98,73.33,32.17,73.22,31.15,73.15,30.43
RZ_4136256_12941,0,31028,51,0,0,73.09,29.60,73.01,29.10,72.92,28.10,72.81,27.43,72.70,26.40,72.58,25.95,72.45,25.60,72.42,25.55,72.41,25.43,72.41,25.07,72.41,24.80,72.41,24.57,72.38,24.25,72.31,23.90,72.28,23.57,72.29,23.57,72.34,23.60,72.36,23.65,72.40,23.65,72.40,23.60,72.33,23.48,72.22,23.27,72.17,23.07,72.21,22.95,72.28,22.90,72.34,22.88,72.39,22.90,72.39,22.93,72.35,22.98,72.35,23.05,72.40,23.18,72.40,23.32,72.36,23.48,72.31,23.55,72.29,23.57,72.26,23.52,72.28,23.93,72.36,24.30,72.46,24.68,72.56,24.65,72.59,24.62,72.62,24.62,72.66,24.65,72.69,24.65,72.69,24.68,72.67,24.68,72.71,24.95,72.76,25.20,72.76,25.45,72.72,25.32,72.67,25.20
RZ_4136256_12942,0,31028,51,0,0,72.67,25.10,72.66,25.12,72.65,25.18,72.65,25.40,72.74,25.60,72.83,25.75,72.86,25.82,72.83,25.90,72.78,25.93,72.79,25.85,72.81,25.93,72.83,26.07,72.81,26.23,72.80,26.18,72.79,26.12,72.76,26.15,72.78,26.32,72.80,26.50,72.84,26.65,72.88,26.68,72.90,26.70,72.91,26.80,72.91,26.93,72.85,27.02,72.80,27.00,72.75,27.00,72.75,26.98,72.80,26.90,72.84,26.85,72.88,26.82,72.86,26.75,72.88,26.68,72.90,26.50,72.94,26.40,72.95,26.35,72.96,26.40,72.96,26.60,72.96,26.75,72.96,26.68,72.96,26.48,72.95,26.32,72.94,26.43,72.96,26.48,72.99,26.48,73.01,26.50,73.01,26.52,72.99,26.55,72.92,26.57,72.88,26.62,72.81,26.65,72.79,26.65
RZ_4136256_12943,0,31028,50,0,0,72.90,26.62,73.04,26.62,73.14,26.62,73.12,26.52,73.10,26.48,73.09,26.45,73.06,26.55,73.03,26.70,73.01,26.82,73.01,26.90,73.03,26.98,73.03,27.02,73.03,27.10,73.05,27.10,73.10,27.10,73.12,27.07,73.09,27.00,73.06,26.95,73.12,26.90,73.19,26.88,73.20,26.85,73.16,26.85,73.12,26.82,73.10,26.82,73.08,26.80,73.03,26.77,73.00,26.75,73.01,26.70,73.04,26.73,73.05,26.73,73.04,26.75,73.04,26.77,73.09,26.82,73.15,26.90,73.21,26.98,73.21,27.02,73.20,27.07,73.17,27.05,73.16,27.02,73.15,27.00,73.20,27.00,73.24,27.02,73.31,27.02,73.35,27.02,73.38,27.02,73.36,27.18,73.35,27.32,73.34,27.45,73.35,27.45,73.35,27.35
RZ_4136256_12944,0,31028,50,0,0,73.34,27.27,73.33,27.20,73.31,27.20,73.30,27.18,73.29,27.18,73.20,27.18,73.11,27.15,73.15,27.07,73.26,27.02,73.40,26.98,73.41,26.98,73.36,26.95,73.26,26.95,73.15,26.95,73.08,27.12,73.05,27.30,73.01,27.48,73.06,27.40,73.11,27.35,73.16,27.30,73.21,27.30,73.22,27.30,73.24,27.30,73.22,27.35,73.19,27.40,73.16,27.57,73.14,27.68,73.15,27.57,73.15,27.38,73.15,27.12,73.17,27.10,73.22,27.15,73.30,27.30,73.33,27.43,73.35,27.48,73.30,27.45,73.28,27.45,73.25,27.45,73.25,27.45,73.25,27.48,73.21,27.52,73.17,27.62,73.22,27.57,73.31,27.48,73.42,27.43,73.45,27.50,73.40,27.60,73.34,27.65,73.26,27.68,73.26,27.65
RZ_4136256_12945,0,31028,50,0,0,73.20,27.52,73.15,27.40,73.12,27.27,73.17,27.25,73.24,27.18,73.29,27.12,73.31,27.25,73.34,27.43,73.38,27.60,73.39,27.57,73.39,27.68,73.36,27.82,73.35,27.98,73.34,27.95,73.33,27.93,73.33,27.90,73.34,27.90,73.34,27.90,73.35,27.95,73.36,27.98,73.39,27.85,73.41,27.70,73.40,27.73,73.39,27.93,73.41,28.10,73.45,28.07,73.50,28.15,73.55,28.25,73.60,28.23,73.65,28.10,73.67,27.95,73.62,27.90,73.58,27.80,73.60,27.77,73.67,27.80,73.72,27.93,73.62,28.07,73.53,28.12,73.45,28.30,73.45,28.45,73.50,28.57,73.54,28.52,73.59,28.57,73.56,28.68,73.54,28.77,73.56,28.75,73.61,28.73,73.66,28.73,73.64,28.77,73.59,28.82
RZ_4136256_12946,0,31028,50,0,4,73.54,28.82,73.54,28.75,73.56,28.68,73.58,28.73,73.58,28.80,73.55,28.90,73.54,28.82,73.55,28.75,73.58,28.70,73.59,28.77,73.58,28.82,73.62,28.85,73.69,28.90,73.76,28.98,73.78,29.10,73.75,29.18,73.72,29.02,73.69,28.85,73.67,28.73,73.64,28.82,73.60,28.90,73.60,28.90,73.64,28.93,73.67,28.80,73.72,28.65,73.78,28.55,73.83,28.57,73.80,28.60,73.83,28.62,73.86,28.70,73.85,28.70,73.80,28.65,73.74,28.55,73.72,28.57,73.71,28.68,73.72,28.85,73.72,28.93,73.72,28.85,73.74,28.70,73.75,28.65,73.79,28.73,73.81,28.82,73.79,28.85,73.74,28.90,73.69,28.98,73.70,28.93,73.71,28.82,73.72,28.77,73.74,28.80,73.71,28.85
RZ_4136256_12947,0,31028,49,0,4,73.69,28.88,73.66,28.85,73.65,28.80,73.66,28.75,73.69,28.73,73.71,28.73,73.69,28.75,73.65,28.77,73.60,28.85,73.64,28.93,73.66,28.88,73.70,28.73,73.67,28.65,73.62,28.70,73.58,28.77,73.55,28.80,73.58,28.77,73.59,28.77,73.66,28.95,73.71,29.10,73.75,29.30,73.74,29.35,73.71,29.23,73.72,29.05,73.76,29.02,73.79,29.18,73.83,29.27,73.81,29.20,73.81,29.15,73.76,29.10,73.71,29.05,73.72,28.95,73.78,28.88,73.83,28.98,73.81,29.12,73.79,29.27,73.76,29.27,73.79,29.25,73.81,29.23,73.83,29.32,73.81,29.45,73.78,29.50,73.76,29.38,73.74,29.15,73.76,29.00,73.76,28.98,73.70,29.05,73.62,29.12,73.58,29.12
RZ_4136256_12948,0,31028,50,0,4,73.58,29.12,73.55,29.12,73.51,29.12,73.50,29.15,73.54,29.20,73.56,29.25,73.58,29.27,73.60,29.18,73.67,29.10,73.72,29.02,73.75,29.10,73.75,29.18,73.83,29.27,73.91,29.27,73.96,29.27,73.95,29.25,73.94,29.25,73.94,29.20,73.96,29.12,73.99,29.07,73.99,29.07,73.97,29.07,73.96,29.12,73.94,29.15,73.89,29.18,73.84,29.43,73.80,29.65,73.80,29.82,73.83,29.73,73.85,29.60,73.86,29.50,73.84,29.48,73.80,29.48,73.79,29.48,73.79,29.48,73.79,29.35,73.79,29.23,73.84,29.25,73.86,29.43,73.89,29.60,73.85,29.60,73.79,29.62,73.67,29.60,73.50,29.60,73.16,29.62,72.74,29.70,72.22,30.00,71.59,30.30,70.78,30.70,69.84,30.90
RZ_4136256_12949,0,31028,50,0,4,68.84,31.48,67.83,32.10,66.66,32.83,65.41,33.15,63.99,33.60,62.56,33.95,61.05,34.40,59.50,34.95,57.77,35.45,56.05,35.90,54.27,36.73,52.71,37.52,51.15,38.35,49.79,38.70,48.46,39.08,47.19,39.75,46.15,40.30,45.12,40.85,44.25,41.23,43.30,41.50,42.41,41.83,41.58,42.45,40.62,43.02,39.69,43.60,38.76,43.70,38.02,43.92,37.38,44.15,36.85,44.33,36.42,44.85,36.15,45.38,36.08,45.88,36.24,45.88,36.45,46.00,36.73,46.15,36.98,46.27,37.16,46.25,37.36,46.17,37.49,46.00,37.61,45.83,37.62,45.67,37.61,45.65,37.60,45.60,37.61,45.58,37.62,45.50,37.67,45.45,37.71,45.42,37.76,45.45,37.79,45.45,37.84,45.33,37.90,45.23
RZ_4136256_12950,0,31028,51,0,4,37.90,45.10,37.86,45.08,37.86,45.02,37.92,45.00,37.99,45.00,38.08,45.02,38.16,45.15,38.26,45.27,38.34,45.38,38.44,45.38,38.48,45.33,38.51,45.25,38.61,45.10,38.73,44.95,38.85,44.88,38.86,44.88,38.92,44.92,39.06,44.98,39.21,44.90,39.29,44.75,39.25,44.90,39.21,45.17,39.19,45.35,39.17,45.25,39.17,45.12,39.17,45.10,39.27,45.08,39.38,45.08,39.45,45.08,39.45,45.08,39.44,45.12,39.44,45.15,39.44,45.15,39.44,45.08,39.42,45.02,39.44,44.98,39.42,44.88,39.42,44.75,39.45,44.75,39.49,44.95,39.51,45.15,39.46,45.08,39.44,44.92,39.45,44.77,39.46,44.80,39.50,44.85,39.56,44.88,39.62,44.85,39.67,44.83,39.71,44.83,39.74,44.83
RZ_4136256_12951,0,31028,51,0,4,39.74,44.85,39.71,44.95,39.67,45.10,39.55,45.25,39.45,45.12,39.39,44.98,39.41,44.83,39.44,44.80,39.42,44.70,39.40,44.60,39.40,44.58,39.42,44.70,39.51,44.88,39.58,45.00,39.64,45.08,39.69,45.10,39.73,45.10,39.80,45.12,39.83,45.17,39.83,45.25,39.79,45.30,39.75,45.33,39.75,45.33,39.75,45.33,39.76,45.30,39.79,45.25,39.81,45.17,39.81,45.23,39.80,45.38,39.76,45.38,39.73,45.23,39.69,45.05,39.75,45.02,39.80,45.20,39.84,45.38,39.80,45.58,39.77,45.65,39.80,45.70,39.85,45.48,39.86,45.27,39.83,45.08,39.79,45.08,39.76,45.10,39.74,45.17,39.75,45.25,39.79,45.27,39.84,45.27,39.84,45.23,39.77,45.17,39.70,45.25,39.64,45.38
RZ_4136256_12952,0,31028,50,0,4,39.66,45.50,39.73,45.45,39.77,45.42,39.79,45.48,39.77,45.60,39.76,45.62,39.76,45.50,39.76,45.27,39.74,45.15,39.70,45.12,39.69,45.17,39.71,45.23,39.75,45.25,39.75,45.30,39.70,45.35,39.65,45.35,39.65,45.30,39.65,45.30,39.64,45.38,39.64,45.48,39.64,45.48,39.65,45.42,39.69,45.40,39.71,45.42,39.66,45.45,39.59,45.50,39.52,45.50,39.51,45.58,39.51,45.65,39.52,45.38,39.55,45.02,39.56,44.92,39.55,45.17,39.55,45.45,39.56,45.35,39.58,45.23,39.58,45.12,39.56,45.12,39.55,45.12,39.55,45.02,39.58,44.92,39.58,45.00,39.58,45.17,39.58,45.35,39.55,45.35,39.51,45.35,39.49,45.38,39.50,45.40,39.51,45.35,39.52,45.30
RZ_4136256_12953,0,31028,49,0,4,39.54,45.23,39.50,45.23,39.46,45.23,39.42,45.20,39.44,45.08,39.46,44.95,39.49,45.10,39.51,45.38,39.48,45.62,39.44,45.60,39.42,45.62,39.45,45.65,39.48,45.65,39.48,45.65,39.44,45.65,39.41,45.65,39.42,45.65,39.48,45.62,39.54,45.62,39.54,45.62,39.54,45.52,39.55,45.48,39.54,45.42,39.51,45.45,39.50,45.48,39.50,45.48,39.51,45.52,39.51,45.52,39.51,45.55,39.50,45.58,39.46,45.62,39.44,45.73,39.45,45.75,39.49,45.77,39.49,45.73,39.46,45.70,39.51,45.67,39.58,45.70,39.58,45.70,39.49,45.73,39.42,45.77,39.45,45.83,39.49,45.77,39.46,45.73,39.42,45.67,39.39,45.55,39.38,45.40,39.38,45.23,39.39,45.17
RZ_4136256_12954,0,31028,50,0,4,39.41,45.35,39.41,45.60,39.40,45.65,39.41,45.50,39.44,45.33,39.48,45.33,39.49,45.42,39.48,45.50,39.46,45.58,39.45,45.58,39.45,45.55,39.44,45.52,39.42,45.55,39.41,45.62,39.44,45.62,39.48,45.52,39.50,45.27,39.49,45.10,39.46,45.10,39.38,45.30,39.30,45.50,39.23,45.52,39.23,45.42,39.24,45.33,39.24,45.25,39.23,45.17,39.21,45.10,39.24,45.20,39.29,45.30,39.34,45.42,39.34,45.33,39.31,45.33,39.33,45.35,39.40,45.42,39.49,45.35,39.44,45.33,39.34,45.33,39.23,45.40,39.19,45.42,39.15,45.48,39.21,45.50,39.30,45.48,39.29,45.42,39.20,45.40,39.12,45.33,39.14,45.25,39.17,45.25,39.20,45.33,39.21,45.40,39.17,45.15
RZ_4136256_12955,0,31028,50,0,4,39.16,44.88,39.19,44.58,39.24,44.55,39.30,44.52,39.33,44.55,39.25,44.75,39.17,44.92,39.11,45.10,39.17,45.08,39.24,45.05,39.23,45.08,39.16,45.10,39.11,45.08,39.12,45.02,39.14,44.98,39.14,44.98,39.12,45.02,39.14,45.05,39.15,45.02,39.15,45.02,39.12,45.00,39.09,44.98,39.08,44.92,39.06,44.98,39.05,45.00,39.04,45.08,39.08,45.02,39.11,45.00,39.12,44.98,39.09,44.85,39.06,44.75,39.06,44.65,39.09,44.67,39.11,44.67,39.12,44.73,39.12,44.80,39.14,44.88,39.17,44.90,39.21,44.90,39.17,44.85,39.11,44.80,39.05,44.77,39.05,44.83,39.06,44.70,39.09,44.52,39.12,44.33,39.15,44.30,39.14,44.33,39.09,44.38,39.08,44.45
RZ_4136256_12956,0,31028,50,0,4,39.10,44.58,39.09,44.77,39.04,45.02,39.04,45.12,39.08,45.15,39.08,45.17,39.02,45.20,38.96,45.17,38.94,45.17,38.92,45.12,38.91,45.08,38.89,45.12,38.80,45.23,38.73,45.40,38.85,45.55,39.24,45.70,39.86,45.75,40.55,45.70,41.40,45.65,42.36,45.62,43.70,45.60,45.09,45.62,46.71,45.60,48.20,45.58,49.83,45.52,51.33,45.48,52.81,45.38,54.42,45.15,55.74,44.92,57.24,44.70,58.45,44.55,59.95,44.05,61.15,43.55,62.10,43.00,62.94,42.83,63.61,42.52,64.28,42.33,64.91,42.25,65.50,42.30,66.09,42.30,66.50,42.27,66.94,42.25,67.34,42.33,67.81,42.38,68.19,42.40,68.56,42.30,68.75,42.12,68.99,41.98,69.16,41.88,69.28,41.80
RZ_4136256_12957,0,31028,51,0,4,69.21,41.75,69.12,41.65,69.08,41.62,69.06,41.80,68.91,42.05,68.65,42.30,68.33,42.38,68.11,42.48,67.92,42.83,67.70,43.10,67.51,43.40,67.39,43.42,67.39,43.35,67.36,43.25,67.16,43.15,66.96,43.15,66.76,43.12,66.59,43.12,66.40,43.17,66.19,43.27,66.03,43.40,65.88,43.50,65.75,43.58,65.76,43.62,65.78,43.65,65.74,43.65,65.65,43.67,65.47,43.73,65.28,43.77,65.12,43.80,65.04,43.83,65.04,43.88,65.05,43.90,65.05,43.88,64.94,43.80,64.76,43.70,64.59,43.75,64.55,43.88,64.58,43.92,64.58,43.88,64.56,43.88,64.55,43.92,64.54,44.00,64.41,44.08,64.30,44.12,64.17,44.20,64.19,44.23,64.20,44.10,64.19,43.95,64.19,43.83,64.15,43.80
RZ_4136256_12958,0,31028,51,0,4,64.14,43.77,64.14,43.73,64.15,43.75,64.16,43.80,64.15,43.88,64.14,43.92,64.12,43.80,64.12,43.62,64.12,43.45,64.17,43.27,64.21,43.15,64.24,43.33,64.22,43.65,64.19,43.88,64.16,43.75,64.15,43.62,64.15,43.60,64.17,43.58,64.21,43.55,64.24,43.67,64.25,43.83,64.25,44.02,64.26,44.12,64.26,44.20,64.26,44.20,64.28,44.20,64.28,44.20,64.28,44.27,64.29,44.30,64.26,44.25,64.24,44.23,64.22,44.20,64.24,44.25,64.25,44.23,64.22,44.12,64.21,44.00,64.19,43.90,64.19,43.88,64.15,43.88,64.08,43.90,64.01,43.92,64.01,43.92,64.03,43.92,64.04,43.98,64.05,44.05,64.08,44.10,64.09,44.08,64.08,44.02,64.06,43.98,64.04,43.90,64.01,43.85
RZ_4136256_12959,0,31028,51,0,4,64.00,43.77,63.98,43.75,63.94,43.67,63.91,43.58,63.91,43.55,63.92,43.62,63.90,43.73,63.86,43.75,63.83,43.75,63.85,43.80,63.88,43.83,63.88,43.85,63.88,43.85,63.89,43.85,63.90,43.85,63.91,43.80,63.94,43.75,63.95,43.70,63.96,43.67,63.99,43.67,64.00,43.65,64.01,43.58,63.92,43.48,63.84,43.45,63.81,43.45,63.86,43.45,63.91,43.38,63.90,43.35,63.91,43.35,63.94,43.33,63.91,43.45,63.89,43.58,63.85,43.73,63.86,43.70,63.88,43.67,63.88,43.65,63.86,43.67,63.92,43.67,64.00,43.65,64.09,43.58,64.15,43.38,64.20,43.23,64.21,43.10,64.19,43.10,64.12,43.12,64.09,43.08,63.99,42.90,63.69,42.70,63.33,42.55,62.84,42.58,62.25,42.40
RZ_4136256_12960,0,31028,51,0,4,61.64,41.88,60.88,41.42,60.12,41.17,59.31,41.17,58.36,40.95,57.36,40.70,56.11,40.52,55.10,40.58,53.96,40.58,52.80,40.42,51.58,40.27,50.65,40.15,49.89,40.17,49.11,40.23,48.46,40.02,47.80,39.83,47.31,39.62,46.74,39.40,46.31,39.23,45.95,39.08,45.67,39.05,45.49,38.98,45.29,38.88,45.16,38.70,44.99,38.52,44.90,38.20,44.79,38.10,44.70,37.98,44.61,37.77,44.55,37.50,44.52,37.25,44.52,37.25,44.54,37.20,44.55,37.15,44.58,36.95,44.58,36.75,44.59,36.58,44.65,36.58,44.73,36.55,44.81,36.52,44.83,36.45,44.83,36.38,44.81,36.45,44.84,36.62,44.92,36.80,45.05,36.85,45.15,36.90,45.17,36.92,45.14,37.05,45.14,37.15,45.17,37.27
RZ_4136256_12961,0,31028,50,0,4,45.25,37.33,45.34,37.12,45.38,36.90,45.41,36.67,45.46,36.67,45.60,36.65,45.70,36.65,45.80,36.83,45.79,37.02,45.77,37.25,45.77,37.27,45.81,37.30,45.85,37.30,45.98,37.27,46.12,37.27,46.26,37.30,46.34,37.30,46.36,37.30,46.40,37.25,46.41,37.23,46.40,37.23,46.38,37.35,46.36,37.45,46.45,37.52,46.54,37.50,46.61,37.50,46.64,37.55,46.67,37.60,46.70,37.62,46.65,37.58,46.59,37.55,46.50,37.58,46.48,37.60,46.45,37.65,46.46,37.60,46.51,37.50,46.54,37.40,46.52,37.48,46.49,37.58,46.46,37.70,46.45,37.70,46.45,37.77,46.45,37.83,46.48,37.85,46.48,37.83,46.49,37.83,46.50,37.80,46.52,37.75,46.44,37.73,46.36,37.70
RZ_4136256_12962,0,31028,50,0,4,46.38,37.70,46.49,37.70,46.52,37.70,46.48,37.67,46.44,37.65,46.49,37.67,46.52,37.67,46.48,37.65,46.40,37.62,46.31,37.60,46.30,37.60,46.30,37.62,46.34,37.70,46.40,37.75,46.41,37.92,46.40,38.02,46.44,37.83,46.51,37.50,46.60,37.33,46.61,37.45,46.62,37.55,46.60,37.52,46.59,37.48,46.55,37.45,46.51,37.55,46.44,37.67,46.39,37.80,46.41,37.77,46.48,37.77,46.55,37.75,46.58,37.70,46.62,37.62,46.66,37.55,46.66,37.52,46.62,37.52,46.60,37.58,46.62,37.62,46.64,37.67,46.65,37.77,46.69,37.85,46.70,37.92,46.69,37.98,46.65,38.02,46.62,37.90,46.61,37.67,46.60,37.45,46.58,37.38,46.58,37.35,46.59,37.33,46.60,37.30
RZ_4136256_12963,0,31028,50,0,4,46.61,37.30,46.59,37.33,46.58,37.33,46.52,37.33,46.50,37.30,46.49,37.25,46.52,37.20,46.59,37.23,46.61,37.30,46.62,37.45,46.65,37.50,46.69,37.50,46.71,37.50,46.67,37.55,46.64,37.58,46.58,37.55,46.54,37.52,46.55,37.55,46.59,37.50,46.62,37.45,46.60,37.40,46.58,37.40,46.58,37.40,46.61,37.40,46.65,37.40,46.66,37.40,46.70,37.33,46.74,37.30,46.74,37.25,46.70,37.27,46.62,37.25,46.59,37.23,46.56,37.30,46.58,37.42,46.60,37.52,46.61,37.55,46.62,37.52,46.62,37.48,46.61,37.42,46.64,37.42,46.67,37.30,46.71,37.20,46.71,37.20,46.73,37.27,46.75,37.35,46.74,37.45,46.70,37.52,46.65,37.67,46.64,37.73,46.61,37.77
RZ_4136256_12964,0,31028,50,0,4,46.60,37.80,46.58,37.75,46.54,37.65,46.48,37.58,46.44,37.58,46.41,37.55,46.46,37.50,46.52,37.48,46.56,37.40,46.58,37.33,46.59,37.25,46.60,37.23,46.59,37.25,46.55,37.27,46.52,37.27,46.51,37.23,46.59,37.30,46.65,37.38,46.67,37.42,46.64,37.38,46.62,37.35,46.67,37.33,46.71,37.33,46.73,37.30,46.75,37.25,46.76,37.02,46.75,36.83,46.73,36.65,46.70,36.67,46.51,36.70,46.06,36.83,45.50,36.92,44.88,37.05,44.38,37.35,43.52,37.95,42.67,38.75,41.55,39.40,40.48,39.75,39.24,40.42,38.06,41.40,36.99,42.60,35.85,43.42,34.84,44.17,33.74,45.12,32.81,46.38,31.89,47.48,31.25,48.40,30.60,49.17,30.10,49.73,29.61,50.23
RZ_4136256_12965,0,31028,50,0,4,29.30,50.55,29.06,51.23,28.89,52.00,28.73,52.65,28.60,52.98,28.50,53.10,28.57,53.38,28.65,53.62,28.77,53.67,28.85,53.52,28.94,53.48,28.98,53.67,29.06,53.85,29.14,54.00,29.21,54.08,29.27,53.90,29.32,53.62,29.36,53.62,29.31,53.88,29.27,54.00,29.34,53.90,29.44,53.73,29.54,53.62,29.55,53.52,29.57,53.50,29.60,53.50,29.61,53.45,29.62,53.40,29.61,53.30,29.61,53.27,29.59,53.30,29.57,53.38,29.57,53.45,29.59,53.33,29.60,53.10,29.61,52.88,29.65,52.88,29.68,53.05,29.66,53.20,29.68,53.25,29.74,53.23,29.81,53.17,29.89,53.17,29.88,53.17,29.88,53.12,29.86,53.08,29.86,53.00,29.88,52.98,29.89,52.98,29.90,52.77
RZ_4136256_12966,0,31028,49,0,4,29.91,52.58,29.94,52.42,29.96,52.50,29.98,52.50,29.98,52.42,30.12,52.33,30.30,52.23,30.46,52.17,30.48,52.10,30.48,52.10,30.48,52.10,30.40,52.12,30.31,52.17,30.24,52.25,30.23,52.30,30.23,52.27,30.23,52.25,30.31,52.25,30.40,52.23,30.48,52.23,30.48,52.23,30.46,52.20,30.50,52.15,30.51,52.10,30.54,52.08,30.52,52.08,30.48,52.05,30.44,52.00,30.51,52.08,30.64,52.15,30.76,52.20,30.77,52.15,30.75,52.08,30.70,51.92,30.64,51.80,30.60,51.67,30.60,51.67,30.60,51.67,30.59,51.67,30.56,51.67,30.51,51.67,30.46,51.70,30.44,51.77,30.45,51.83,30.45,51.88,30.50,51.90,30.52,51.92,30.56,51.85,30.55,51.77
RZ_4136256_12967,0,31028,50,0,4,30.56,51.73,30.56,51.77,30.54,51.88,30.60,51.95,30.68,52.00,30.73,52.00,30.69,51.98,30.69,51.95,30.70,51.92,30.71,51.92,30.70,51.95,30.71,51.80,30.75,51.67,30.76,51.55,30.71,51.58,30.64,51.52,30.57,51.48,30.57,51.42,30.59,51.48,30.61,51.55,30.68,51.60,30.73,51.58,30.73,51.55,30.69,51.55,30.66,51.58,30.69,51.58,30.70,51.58,30.69,51.52,30.68,51.42,30.66,51.38,30.66,51.38,30.70,51.38,30.73,51.40,30.77,51.42,30.79,51.38,30.74,51.33,30.69,51.27,30.62,51.25,30.62,51.20,30.66,51.25,30.71,51.33,30.79,51.23,30.81,51.05,30.82,50.83,30.82,50.75,30.82,50.70,30.80,50.70,30.75,50.75,30.73,50.83,30.74,50.88
RZ_4136256_12968,0,31028,50,0,4,30.76,50.88,30.80,50.88,30.80,50.85,30.81,50.77,30.82,50.73,30.84,50.77,30.85,50.88,30.86,50.98,30.88,51.00,30.91,51.02,30.95,51.00,30.96,50.95,30.95,50.88,30.99,51.00,31.05,51.12,31.07,51.15,31.05,51.05,31.02,50.92,31.04,50.92,31.07,50.90,31.10,50.88,31.11,50.88,31.12,50.88,31.07,50.90,31.02,50.92,31.00,50.75,31.02,50.48,31.04,50.23,31.04,50.17,31.02,50.27,31.01,50.50,31.00,50.70,30.99,50.90,30.99,51.00,31.02,50.95,31.06,50.88,31.10,50.80,31.11,50.67,31.11,50.62,31.12,50.55,31.11,50.58,31.11,50.58,31.11,50.58,31.11,50.60,31.12,50.55,31.14,50.48,31.15,50.42,31.15,50.42,31.06,50.27,30.96,50.10
RZ_4136256_12969,0,31028,50,0,4,30.91,50.00,30.96,50.10,31.02,50.17,31.06,50.20,31.11,50.17,31.14,50.17,31.16,50.15,31.16,50.12,31.12,50.30,31.09,50.48,31.06,50.62,31.05,50.58,31.02,50.62,31.01,50.70,31.04,50.67,31.06,50.60,31.11,50.38,31.11,50.25,31.11,50.38,31.10,50.62,31.12,50.83,31.16,50.73,31.19,50.62,31.19,50.42,31.18,50.27,31.18,50.15,31.18,50.25,31.16,50.35,31.16,50.42,31.19,50.40,31.23,50.35,31.27,50.25,31.29,50.12,31.29,50.05,31.30,50.10,31.31,50.15,31.34,50.15,31.29,50.15,31.21,50.25,31.14,50.35,31.12,50.48,31.15,50.48,31.16,50.38,31.18,50.25,31.24,50.12,31.31,50.12,31.30,50.15,31.21,50.15,31.19,50.15,31.25,50.17
RZ_4136256_12970,0,31028,50,0,4,31.30,50.23,31.26,50.23,31.24,50.17,31.24,50.05,31.25,50.17,31.25,50.35,31.29,50.48,31.34,50.45,31.32,50.35,31.27,50.23,31.25,50.12,31.30,50.25,31.34,50.42,31.29,50.58,31.23,50.55,31.18,50.42,31.19,50.30,31.20,50.20,31.24,50.20,31.34,50.17,31.43,50.30,31.46,50.42,31.41,50.45,31.39,50.38,31.39,50.23,31.40,50.17,31.38,50.15,31.34,50.20,31.31,50.23,31.35,50.23,31.43,50.02,31.49,49.85,31.48,49.65,31.41,49.62,31.35,49.58,31.31,49.38,31.16,49.20,30.95,48.90,30.74,48.73,30.59,48.42,30.40,48.17,30.19,47.90,29.93,47.77,29.74,47.70,29.57,47.42,29.55,47.15,29.50,46.85,29.46,46.75,29.43,46.50,29.45,46.25
RZ_4136256_12971,0,31028,50,0,4,29.46,46.05,29.46,46.02,29.48,45.75,29.51,45.48,29.52,45.20,29.54,45.20,29.44,45.00,29.26,44.73,29.07,44.45,28.98,44.40,28.95,44.42,28.94,44.40,28.96,44.15,29.00,43.92,29.02,43.65,28.99,43.62,28.96,43.60,28.98,43.50,29.02,43.40,29.07,43.27,29.09,43.27,29.10,43.27,29.11,43.17,29.05,43.02,29.00,42.88,28.95,42.85,29.00,42.83,29.04,42.83,29.10,42.80,29.12,42.73,29.12,42.67,29.11,42.62,29.10,42.62,29.15,42.58,29.19,42.52,29.14,42.60,29.04,42.75,28.96,42.88,29.00,42.88,29.09,42.90,29.14,42.90,29.18,42.90,29.19,42.92,29.16,42.95,29.12,42.77,29.10,42.62,29.15,42.42,29.21,42.40,29.27,42.33,29.26,42.27
RZ_4136256_12972,0,31028,51,0,4,29.23,42.52,29.18,42.80,29.15,42.98,29.16,42.88,29.20,42.73,29.24,42.67,29.24,42.80,29.29,42.98,29.34,43.12,29.40,43.12,29.38,43.10,29.30,43.10,29.24,43.17,29.26,43.27,29.32,43.35,29.39,43.35,29.39,43.35,29.39,43.30,29.38,43.25,29.36,43.15,29.36,43.10,29.36,43.23,29.36,43.38,29.36,43.55,29.38,43.52,29.40,43.52,29.45,43.50,29.50,43.52,29.52,43.52,29.52,43.50,29.55,43.52,29.57,43.62,29.55,43.70,29.49,43.73,29.41,43.80,29.40,43.85,29.38,43.95,29.36,44.02,29.41,44.10,29.46,44.00,29.50,43.88,29.50,43.75,29.52,43.83,29.56,43.92,29.56,44.02,29.55,44.10,29.54,44.15,29.50,44.15,29.46,44.15,29.43,44.15,29.44,44.10
RZ_4136256_12973,0,31028,51,0,4,29.48,44.08,29.50,44.10,29.49,44.15,29.45,44.12,29.43,44.08,29.44,44.02,29.49,44.05,29.55,44.08,29.56,44.10,29.57,44.12,29.59,44.15,29.57,44.15,29.56,44.17,29.52,44.17,29.49,44.17,29.46,44.17,29.43,44.20,29.41,44.23,29.41,44.27,29.44,44.33,29.46,44.35,29.41,44.38,29.38,44.35,29.32,44.50,29.31,44.62,29.31,44.62,29.31,44.48,29.30,44.35,29.34,44.42,29.39,44.50,29.50,44.58,29.56,44.58,29.43,44.60,29.24,44.62,29.09,44.58,29.16,44.58,29.23,44.60,29.29,44.67,29.32,44.62,29.38,44.50,29.40,44.35,29.41,44.35,29.41,44.55,29.36,44.75,29.26,44.77,29.20,44.65,29.18,44.40,29.20,44.23,29.20,44.15,29.16,44.17,29.14,44.20
RZ_4136256_12974,0,31028,149,0,1,29.20,44.20,29.29,44.20,29.38,44.20,29.38,44.35,29.35,44.52,29.26,44.67,29.18,44.65,29.12,44.58,29.10,44.52,29.09,44.50,29.07,44.42,29.12,44.33,29.16,44.45,29.19,44.65,29.15,44.77,29.12,44.70,29.11,44.60,29.11,44.60,29.14,44.58,29.16,44.55,29.23,44.52,29.26,44.48,29.27,44.62,29.25,44.77,29.24,44.95,29.27,44.77,29.31,44.60,29.35,44.55,29.34,44.67,29.31,44.83,29.30,44.83,29.29,44.70,29.20,44.55,29.14,44.40,29.09,44.38,29.05,44.38,29.02,44.40,29.00,44.40,29.01,44.50,28.99,44.58,28.96,44.73,28.94,44.77,29.00,44.60,29.06,44.40,29.10,44.20,29.02,44.35,28.96,44.52,28.99,44.70,29.05,44.70,29.06,44.70,29.01,44.62,28.96,44.52,28.98,44.45,28.98,44.48,29.04,44.55,29.10,44.60,29.07,44.60,28.99,44.60,28.91,44.58,28.93,44.60,28.94,44.62,29.05,44.67,29.18,44.75,29.14,44.62,28.99,44.42,28.84,44.23,28.85,44.40,28.91,44.58,28.96,44.77,28.99,44.77,28.94,44.83,28.99,44.90,29.09,44.98,29.10,44.95,29.02,44.90,28.95,44.92,28.98,45.00,28.99,45.05,29.01,44.98,29.01,44.88,29.02,44.80,29.02,44.80,29.01,44.80,29.02,44.73,29.02,44.62,29.02,44.45,29.01,44.40,29.00,44.30,28.96,44.27,28.90,44.48,28.81,44.67,28.79,44.90,28.76,44.90,28.75,44.92,28.76,44.95,28.80,44.98,28.81,44.92,28.84,44.90,28.84,44.90,28.84,44.85,28.85,44.77,28.86,44.75,28.86,44.77,28.81,44.77,28.76,44.73,28.73,44.67,28.74,44.70,28.81,44.77,28.89,44.77,28.90,44.70,28.85,44.62,28.79,44.65,28.79,44.80,28.80,44.95,28.81,45.12,28.85,45.20,28.88,45.23,28.90,45.17,28.93,44.95,28.84,44.77,28.74,44.65,28.65,44.65,28.66,44.65,28.73,44.67,28.77,44.67,28.81,44.65,28.80,44.65,28.77,44.65,28.79,44.62,28.82,44.60,28.85,44.58,28.85,44.58,28.84,44.70,28.81,44.85,28.82,44.88,28.86,44.77,28.90,44.70,28.91,44.73,28.93,44.73,28.89,44.73,28.79,44.90,28.70,45.08,28.65,45.27,28.66,45.23,28.68,45.15,28.74,45.08,28.79,45.02,28.88,45.00,28.91,45.00
RZ_4136256_12975,0,31028,50,0,1,28.95,45.00,28.95,45.02,28.86,44.95,28.81,44.90,28.76,44.88,28.80,44.80,28.82,44.70,28.85,44.62,28.86,44.67,28.88,44.73,28.80,44.75,28.71,44.77,28.68,44.77,28.66,44.80,28.65,44.80,28.68,44.73,28.73,44.60,28.77,44.48,28.77,44.45,28.74,44.35,28.69,44.30,28.64,44.60,28.61,44.98,28.60,44.98,28.61,44.62,28.62,44.30,28.62,44.30,28.59,44.25,28.55,44.17,28.51,44.25,28.51,44.42,28.51,44.58,28.50,44.60,28.50,44.60,28.50,44.73,28.50,44.85,28.44,44.95,28.38,44.92,28.41,44.92,28.52,44.95,28.62,45.00,28.60,44.98,28.59,44.92,28.62,44.88,28.70,44.77,28.79,44.70,28.81,44.62,28.69,44.65,28.55,44.67,28.35,44.62
RZ_4136256_12976,0,31028,51,0,1,28.06,44.50,27.70,44.35,27.35,44.25,26.99,44.20,26.61,44.17,26.11,44.35,25.61,44.52,25.14,44.67,24.52,44.73,24.14,44.80,23.64,44.85,23.32,44.83,22.99,44.80,22.76,44.90,22.46,45.00,22.21,45.10,22.05,45.02,22.06,45.00,22.12,44.90,22.20,44.83,22.27,44.80,22.35,44.90,22.40,45.00,22.50,45.05,22.54,45.00,22.55,44.95,22.51,44.95,22.49,44.98,22.50,45.10,22.52,45.20,22.55,45.17,22.59,44.98,22.60,44.83,22.50,44.77,22.40,44.70,22.31,44.58,22.30,44.48,22.27,44.50,22.26,44.52,22.31,44.58,22.43,44.67,22.55,44.77,22.60,44.88,22.59,44.90,22.60,44.92,22.65,44.85,22.66,44.75,22.65,44.65,22.65,44.48,22.68,44.33,22.70,44.20
RZ_4136256_12977,0,31028,50,0,1,22.70,44.20,22.61,44.20,22.52,44.20,22.45,44.15,22.48,44.12,22.49,44.10,22.49,44.17,22.54,44.17,22.57,44.15,22.62,44.15,22.65,44.17,22.70,44.20,22.76,44.17,22.77,44.15,22.76,44.15,22.75,44.17,22.75,44.25,22.80,44.33,22.85,44.30,22.88,44.25,22.89,44.23,22.89,44.25,22.89,44.30,22.89,44.35,22.86,44.42,22.86,44.30,22.85,44.17,22.84,44.27,22.88,44.52,22.95,44.55,23.01,44.35,23.01,44.12,23.00,44.12,22.99,44.12,22.99,44.12,22.99,44.15,23.02,44.17,23.05,44.17,23.05,44.17,23.02,44.20,23.01,44.10,23.01,44.00,23.04,43.92,23.05,43.95,23.10,43.95,23.14,43.95,23.09,43.95,23.01,43.92,22.94,43.90,22.91,43.98
RZ_4136256_12978,0,31028,50,0,1,22.90,44.08,22.89,44.20,22.89,44.20,22.89,44.08,22.94,43.98,23.00,43.85,23.05,43.80,23.05,43.77,23.05,43.73,23.05,43.75,23.05,43.75,23.06,43.83,23.07,43.88,23.11,43.92,23.14,43.90,23.18,43.85,23.16,43.75,23.15,43.67,23.09,43.62,23.02,43.52,22.98,43.38,22.96,43.33,22.94,43.42,22.93,43.50,22.96,43.65,23.00,43.80,23.05,43.98,23.00,43.85,22.96,43.67,22.91,43.50,22.90,43.48,22.90,43.73,22.95,43.98,23.01,44.08,23.07,43.70,23.15,43.35,23.20,43.20,23.24,43.23,23.23,43.25,23.20,43.40,23.10,43.60,23.00,43.80,22.94,43.83,22.99,43.70,23.09,43.52,23.19,43.35,23.16,43.45,23.07,43.55,23.01,43.67,23.04,43.65
RZ_4136256_12979,0,31028,50,0,1,23.07,43.60,23.06,43.58,23.04,43.52,23.07,43.45,23.15,43.35,23.23,43.25,23.24,43.25,23.19,43.35,23.14,43.48,23.11,43.45,23.11,43.27,23.12,43.12,23.15,43.12,23.19,43.10,23.19,43.05,23.15,43.00,23.10,42.98,23.09,42.98,23.07,43.02,23.10,43.08,23.14,43.12,23.21,43.20,23.26,43.25,23.31,43.23,23.32,43.17,23.30,43.15,23.25,43.20,23.21,43.27,23.21,43.35,23.25,43.23,23.29,43.02,23.31,42.88,23.31,42.90,23.32,42.90,23.32,42.88,23.32,42.88,23.29,43.00,23.25,43.15,23.21,43.30,23.21,43.33,23.21,43.38,23.20,43.50,23.20,43.60,23.21,43.62,23.24,43.58,23.27,43.55,23.29,43.58,23.25,43.60,23.24,43.58,23.21,43.52
RZ_4136256_12980,0,31028,50,0,1,23.23,43.45,23.23,43.42,23.23,43.42,23.23,43.42,23.21,43.40,23.20,43.35,23.23,43.17,23.25,43.02,23.27,43.02,23.26,43.17,23.25,43.27,23.25,43.27,23.25,43.33,23.25,43.38,23.24,43.38,23.23,43.27,23.21,43.20,23.21,43.25,23.23,43.33,23.26,43.38,23.31,43.33,23.36,43.38,23.38,43.45,23.38,43.55,23.39,43.58,23.40,43.50,23.43,43.40,23.44,43.25,23.45,43.17,23.40,43.25,23.36,43.38,23.32,43.45,23.35,43.35,23.29,43.25,23.21,43.20,23.18,43.25,23.25,43.30,23.31,43.35,23.40,43.27,23.45,43.20,23.49,43.08,23.46,43.02,23.44,43.00,23.46,42.98,23.48,42.98,23.44,42.98,23.39,43.00,23.34,43.02,23.35,43.05,23.36,43.10
RZ_4136256_12981,0,31028,50,0,1,23.36,43.12,23.39,43.15,23.41,43.15,23.39,43.12,23.32,43.08,23.26,43.00,23.31,42.98,23.35,42.95,23.38,43.00,23.38,43.02,23.40,43.05,23.44,43.05,23.45,43.05,23.44,43.02,23.44,43.02,23.45,43.08,23.41,43.10,23.36,43.12,23.31,43.10,23.30,43.15,23.30,43.20,23.30,43.20,23.30,43.15,23.25,43.08,23.20,43.05,23.21,43.08,23.27,43.12,23.34,43.17,23.43,43.20,23.50,43.20,23.55,43.12,23.54,43.05,23.49,43.08,23.45,43.17,23.43,43.15,23.36,43.02,23.30,42.90,23.24,42.92,23.25,42.92,23.26,42.92,23.25,42.90,23.23,42.88,23.21,42.90,23.23,42.88,23.25,42.85,23.27,42.83,23.29,42.88,23.30,42.98,23.31,43.05,23.34,43.12
RZ_4136256_12982,0,31028,50,0,1,23.38,43.12,23.36,43.10,23.30,43.08,23.27,43.05,23.32,43.02,23.36,43.00,23.36,42.98,23.36,42.92,23.34,42.90,23.32,42.88,23.34,42.73,23.36,42.60,23.39,42.45,23.39,42.40,23.38,42.50,23.35,42.67,23.34,42.77,23.35,42.75,23.35,42.70,23.44,42.70,23.50,42.75,23.56,42.80,23.52,42.83,23.41,42.83,23.31,42.85,23.20,42.88,23.18,42.98,23.15,43.00,23.20,43.02,23.26,42.77,23.32,42.55,23.34,42.38,23.32,42.65,23.31,42.90,23.25,43.15,23.20,43.10,23.19,43.00,23.25,42.92,23.30,42.88,23.34,42.70,23.35,42.55,23.35,42.38,23.34,42.48,23.34,42.60,23.34,42.73,23.35,42.73,23.34,42.77,23.34,42.83,23.30,42.85,23.29,42.80
RZ_4136256_12983,0,31028,51,0,1,23.30,42.70,23.27,42.62,23.26,42.55,23.23,42.55,23.27,42.52,23.31,42.50,23.34,42.45,23.35,42.42,23.38,42.42,23.40,42.55,23.41,42.67,23.43,42.65,23.41,42.50,23.40,42.35,23.43,42.33,23.46,42.30,23.51,42.33,23.52,42.38,23.52,42.45,23.55,42.60,23.56,42.75,23.57,42.88,23.52,42.83,23.48,42.80,23.43,42.85,23.41,42.90,23.40,42.98,23.40,43.00,23.40,43.02,23.39,43.02,23.39,43.02,23.41,43.00,23.45,42.90,23.54,42.77,23.59,42.65,23.59,42.65,23.52,42.65,23.45,42.73,23.46,42.77,23.51,42.88,23.54,42.90,23.55,42.85,23.56,42.77,23.59,42.67,23.59,42.67,23.59,42.67,23.59,42.65,23.60,42.80,23.61,42.98,23.62,43.08,23.62,43.02
RZ_4136256_12984,0,31028,49,0,1,23.62,42.98,23.64,42.95,23.60,42.88,23.55,42.83,23.51,42.75,23.50,42.67,23.48,42.65,23.46,42.65,23.45,42.70,23.45,42.75,23.46,42.75,23.48,42.77,23.49,42.67,23.46,42.58,23.44,42.48,23.45,42.45,23.50,42.40,23.54,42.42,23.51,42.38,23.50,42.33,23.50,42.27,23.51,42.38,23.49,42.77,23.43,43.10,23.36,43.38,23.32,43.35,23.35,43.30,23.39,43.23,23.43,43.17,23.45,43.08,23.48,42.98,23.48,42.98,23.48,43.10,23.50,43.08,23.52,42.90,23.54,42.70,23.51,42.65,23.55,42.65,23.59,42.67,23.64,42.67,23.65,42.67,23.66,42.65,23.65,42.67,23.62,42.67,23.60,42.90,23.52,43.15,23.45,43.40,23.39,43.48,23.40,43.30
RZ_4136256_12985,0,31028,49,0,11,23.44,43.10,23.48,42.92,23.50,42.95,23.49,43.10,23.48,43.25,23.46,43.38,23.45,43.52,23.45,43.67,23.49,43.73,23.55,43.65,23.60,43.48,23.55,43.42,23.50,43.38,23.45,43.50,23.45,43.70,23.44,43.88,23.41,43.98,23.40,43.95,23.41,43.75,23.50,43.52,23.57,43.58,23.64,43.85,23.55,44.10,23.49,44.05,23.44,43.98,23.45,43.92,23.48,43.92,23.49,43.95,23.51,43.95,23.52,44.00,23.54,44.05,23.56,44.08,23.59,44.05,23.59,44.05,23.57,44.02,23.55,44.02,23.54,44.00,23.52,43.92,23.55,43.88,23.55,43.85,23.56,43.88,23.52,43.90,23.51,43.90,23.50,43.95,23.51,44.00,23.52,44.02,23.55,44.02,23.59,44.00,23.62,44.00
RZ_4136256_12986,0,31028,51,0,3,23.62,43.98,23.64,43.95,23.62,43.90,23.62,43.88,23.62,43.85,23.64,43.88,23.64,43.83,23.61,43.77,23.56,44.05,23.52,44.45,23.52,44.75,23.56,44.62,23.60,44.48,23.57,44.35,23.54,44.33,23.55,44.20,23.61,44.15,23.66,44.10,23.65,44.17,23.59,44.27,23.54,44.42,23.54,44.58,23.52,44.65,23.54,44.65,23.55,44.55,23.57,44.42,23.64,44.23,23.69,44.15,23.70,44.17,23.69,44.27,23.59,44.35,23.54,44.35,23.49,44.35,23.51,44.40,23.51,44.42,23.52,44.45,23.52,44.42,23.51,44.42,23.49,44.45,23.45,44.42,23.44,44.40,23.45,44.40,23.45,44.40,23.46,44.30,23.45,44.20,23.41,44.27,23.36,44.48,23.32,44.73,23.31,44.75,23.30,44.70,23.23,44.50
RZ_4136256_12987,0,31029,49,1,3,23.16,44.33,23.12,44.27,23.14,44.38,23.15,44.45,23.15,44.48,23.18,44.38,23.19,44.25,23.21,44.12,23.21,44.08,23.23,44.02,23.20,44.00,23.18,43.98,23.12,44.33,23.11,44.65,23.09,44.95,23.10,44.92,23.11,44.92,23.14,44.98,23.15,44.90,23.15,44.80,23.12,44.75,23.11,44.80,23.12,44.83,23.15,44.83,23.19,44.73,23.21,44.62,23.23,44.58,23.23,44.60,23.24,44.77,23.24,44.90,23.19,45.02,23.11,45.00,23.02,45.05,23.01,45.10,23.00,45.08,23.02,45.02,23.04,44.98,23.05,45.02,23.02,45.05,22.99,45.08,22.95,45.05,22.94,45.00,22.95,44.90,22.99,44.85,23.00,44.92,22.99,44.98,22.98,44.95,22.99,44.88,23.02,44.85
RZ_4136256_12988,0,31029,51,0,3,23.05,44.88,23.00,44.88,22.95,44.88,22.90,44.90,22.89,45.02,22.86,45.17,22.85,45.30,22.84,45.27,22.86,45.17,22.89,45.15,22.93,45.15,22.96,45.15,22.98,45.10,22.98,45.05,22.95,45.08,22.95,44.95,22.99,44.88,23.04,44.77,23.11,44.77,23.24,44.77,23.43,44.95,23.57,45.12,23.81,45.27,24.10,44.80,24.45,44.20,24.70,43.73,25.00,43.67,25.26,43.35,25.56,43.00,25.81,42.65,26.02,42.60,26.36,42.55,26.57,42.50,26.82,42.48,26.90,42.40,27.12,42.25,27.32,42.15,27.57,42.10,27.65,42.08,27.95,42.08,28.16,42.08,28.45,41.83,28.52,41.58,28.60,41.23,28.61,41.08,28.62,40.90,28.70,40.52,28.77,40.20,28.84,40.00,28.85,40.10,28.75,40.23
RZ_4136256_12989,0,31029,51,0,3,28.66,40.25,28.56,40.30,28.56,40.35,28.57,40.38,28.57,40.25,28.57,40.12,28.56,40.10,28.57,40.17,28.59,40.30,28.60,40.30,28.61,40.35,28.65,40.35,28.62,40.38,28.56,40.33,28.50,40.30,28.50,40.30,28.46,40.30,28.41,40.30,28.38,40.27,28.36,40.25,28.31,40.23,28.26,40.23,28.31,40.15,28.41,40.05,28.44,39.95,28.35,40.05,28.26,40.20,28.25,40.27,28.25,40.20,28.27,40.10,28.27,40.10,28.25,40.27,28.23,40.48,28.18,40.52,28.15,40.38,28.11,40.20,28.09,40.20,28.11,40.17,28.19,40.15,28.26,40.15,28.30,40.20,28.31,40.38,28.34,40.52,28.38,40.52,28.34,40.42,28.27,40.38,28.19,40.45,28.16,40.55,28.16,40.52,28.20,40.50,28.25,40.48
RZ_4136256_12990,0,31029,200,0,1,28.23,40.42,28.15,40.27,28.09,40.15,28.02,40.05,27.95,40.10,27.89,40.17,27.90,40.23,27.93,40.25,27.89,40.25,27.82,40.25,27.80,40.27,27.84,40.27,27.88,40.20,27.86,40.10,27.85,40.10,27.84,40.12,27.85,40.15,27.88,40.30,27.86,40.45,27.85,40.65,27.84,40.65,27.85,40.67,27.88,40.67,27.94,40.70,28.00,40.70,28.09,40.67,28.11,40.65,28.14,40.55,28.14,40.45,28.02,40.40,27.94,40.40,27.82,40.40,27.81,40.38,27.88,40.38,27.93,40.40,27.99,40.45,27.96,40.50,27.93,40.50,27.89,40.50,27.88,40.52,27.85,40.55,27.84,40.62,27.82,40.67,27.84,40.50,27.85,40.27,27.84,40.30,27.88,40.55,27.93,40.70,28.01,40.60,28.05,40.38,28.09,40.25,28.10,40.12,28.06,40.15,28.00,40.20,27.90,40.12,27.82,40.08,27.77,40.08,27.80,40.15,27.82,40.17,27.86,40.12,27.88,40.08,27.89,40.15,27.89,40.27,27.84,40.40,27.79,40.48,27.76,40.48,27.77,40.52,27.77,40.65,27.77,40.75,27.79,40.65,27.80,40.50,27.79,40.40,27.76,40.42,27.74,40.33,27.79,40.17,27.84,40.05,27.85,40.05,27.84,40.02,27.81,40.00,27.82,40.00,27.84,40.05,27.88,40.10,27.90,40.15,27.86,40.12,27.79,40.08,27.75,40.08,27.79,40.05,27.81,40.08,27.82,40.08,27.84,40.08,27.88,40.00,27.88,39.95,27.88,39.90,27.86,40.00,27.89,40.08,27.90,40.10,27.88,40.05,27.81,40.12,27.75,40.23,27.80,40.17,27.85,40.00,27.93,39.80,27.94,39.83,27.93,39.85,27.90,39.90,27.88,39.95,27.89,39.95,27.89,39.98,27.90,40.00,27.90,40.02,27.88,40.00,27.84,39.92,27.80,39.85,27.76,39.77,27.73,39.73,27.75,39.73,27.77,39.73,27.80,39.70,27.84,39.67,27.86,39.67,27.93,39.67,27.95,39.73,27.90,39.75,27.84,39.75,27.79,39.65,27.81,39.58,27.80,39.55,27.77,39.55,27.75,39.55,27.75,39.52,27.79,39.55,27.85,39.55,27.91,39.42,27.88,39.27,27.81,39.08,27.75,39.02,27.77,39.23,27.81,39.52,27.80,39.83,27.79,39.85,27.77,39.98,27.79,40.08,27.80,39.90,27.80,39.62,27.77,39.42,27.74,39.48,27.74,39.52,27.74,39.50,27.74,39.52,27.74,39.50,27.76,39.45,27.77,39.40,27.79,39.38,27.76,39.40,27.74,39.45,27.71,39.45,27.70,39.45,27.69,39.42,27.75,39.40,27.81,39.35,27.88,39.33,27.88,39.33,27.86,39.40,27.85,39.48,27.84,39.48,27.81,39.48,27.77,39.48,27.75,39.48,27.75,39.50,27.75,39.52,27.75,39.55,27.79,39.40,27.84,39.17,27.88,38.95,27.85,39.05,27.79,39.17,27.74,39.38,27.66,39.48,27.65,39.55,27.64,39.58,27.68,39.62,27.71,39.67,27.74,39.70,27.74,39.52,27.71,39.33,27.69,39.05,27.65,39.00,27.64,39.00,27.62,39.10,27.56,39.23,27.50,39.25,27.44,39.23,27.52,39.20,27.60,39.17,27.59,39.15,27.51,39.10,27.45,39.00,27.43,38.92,27.40,38.88,27.36,38.88
RZ_4136256_12991,0,31029,50,0,1,27.36,38.83,27.35,38.77,27.34,38.73,27.38,38.67,27.41,38.62,27.36,38.65,27.29,38.77,27.19,38.88,27.16,38.88,27.15,38.85,27.18,38.88,27.40,38.75,27.62,38.60,27.94,38.25,28.09,37.85,28.23,37.38,28.55,36.83,28.93,36.20,29.30,35.60,29.40,34.95,29.70,34.27,29.99,33.65,30.29,32.92,30.45,32.17,30.61,31.38,30.76,30.55,30.82,30.05,30.89,29.45,30.94,29.07,30.95,28.75,30.96,28.55,31.05,28.25,31.15,27.93,31.29,27.60,31.40,27.32,31.50,27.05,31.57,26.45,31.59,26.12,31.60,25.73,31.71,25.55,31.82,25.20,31.94,24.95,32.02,24.75,32.11,24.68,32.21,24.55,32.24,24.43,32.27,24.27,32.29,24.05,32.30,23.82,32.29,23.70
RZ_4136256_12992,0,31029,51,0,1,32.27,23.50,32.35,23.30,32.45,23.12,32.58,23.12,32.59,22.90,32.61,22.65,32.58,22.38,32.59,22.38,32.60,22.40,32.64,22.45,32.65,22.45,32.67,22.27,32.69,22.15,32.69,22.02,32.64,22.07,32.58,22.10,32.58,22.10,32.64,22.12,32.69,22.18,32.71,22.23,32.73,22.30,32.74,22.30,32.73,22.30,32.73,22.27,32.75,22.25,32.75,22.23,32.75,22.25,32.71,22.30,32.69,22.32,32.66,22.23,32.66,22.12,32.66,22.07,32.65,22.02,32.65,22.00,32.62,22.15,32.58,22.30,32.55,22.40,32.55,22.35,32.58,22.32,32.54,22.35,32.49,22.38,32.48,22.35,32.51,22.35,32.55,22.38,32.55,22.45,32.55,22.50,32.56,22.57,32.59,22.70,32.61,22.80,32.64,22.77,32.61,22.68
RZ_4136256_12993,0,31029,51,0,1,32.59,22.55,32.55,22.50,32.55,22.45,32.55,22.43,32.55,22.48,32.54,22.60,32.51,22.75,32.58,22.82,32.64,22.77,32.71,22.73,32.71,22.65,32.64,22.60,32.58,22.57,32.52,22.55,32.54,22.57,32.54,22.62,32.54,22.70,32.50,22.73,32.48,22.75,32.44,22.75,32.41,22.75,32.40,22.75,32.39,22.75,32.38,22.75,32.36,22.75,32.36,22.75,32.36,22.75,32.38,22.62,32.41,22.50,32.44,22.40,32.40,22.45,32.35,22.45,32.35,22.40,32.39,22.35,32.44,22.38,32.41,22.48,32.40,22.55,32.35,22.52,32.33,22.50,32.30,22.48,32.29,22.45,32.30,22.48,32.33,22.48,32.35,22.48,32.35,22.38,32.34,22.27,32.29,22.25,32.24,22.35,32.20,22.45,32.20,22.45,32.21,22.40
RZ_4136256_12994,0,31029,50,0,1,32.23,22.43,32.21,22.45,32.21,22.45,32.20,22.40,32.20,22.32,32.17,22.32,32.16,22.38,32.16,22.43,32.16,22.45,32.14,22.45,32.06,22.40,31.99,22.35,31.95,22.38,31.95,22.40,32.01,22.40,32.09,22.38,32.15,22.32,32.15,22.32,32.15,22.23,32.19,22.15,32.21,22.23,32.24,22.38,32.21,22.40,32.19,22.27,32.19,22.15,32.20,22.25,32.23,22.35,32.24,22.40,32.25,22.38,32.27,22.35,32.29,22.35,32.25,22.40,32.20,22.48,32.17,22.52,32.15,22.35,32.14,22.15,32.10,21.98,32.09,21.98,32.09,22.00,32.09,22.07,32.12,22.15,32.16,22.20,32.21,22.15,32.25,22.12,32.23,22.07,32.20,22.07,32.16,22.05,32.21,22.02,32.26,22.05,32.31,22.12
RZ_4136256_12995,0,31029,50,0,1,32.31,22.20,32.31,22.23,32.33,22.23,32.30,22.07,32.26,21.95,32.24,21.80,32.24,21.77,32.24,21.80,32.24,21.85,32.23,21.88,32.21,21.82,32.23,21.80,32.23,21.85,32.24,21.98,32.26,22.07,32.33,22.07,32.41,22.00,32.48,21.80,32.50,21.65,32.48,21.55,32.48,21.55,32.48,21.55,32.49,21.55,32.49,21.55,32.51,21.57,32.54,21.65,32.54,21.73,32.51,21.80,32.45,21.77,32.39,21.77,32.34,21.77,32.34,21.73,32.34,21.65,32.38,21.57,32.40,21.55,32.42,21.57,32.40,21.57,32.36,21.62,32.29,21.65,32.23,21.62,32.26,21.57,32.35,21.48,32.42,21.43,32.38,21.38,32.33,21.43,32.29,21.55,32.26,21.68,32.27,21.60,32.30,21.45,32.31,21.43
RZ_4136256_12996,0,31029,49,0,1,32.31,21.55,32.31,21.60,32.31,21.55,32.29,21.52,32.27,21.60,32.25,21.68,32.25,21.68,32.25,21.68,32.25,21.68,32.23,21.70,32.19,21.75,32.15,21.75,32.15,21.77,32.15,21.77,32.16,21.77,32.17,21.75,32.19,21.75,32.21,21.75,32.23,21.68,32.25,21.60,32.24,21.55,32.24,21.60,32.23,21.62,32.20,21.65,32.16,21.55,32.15,21.48,32.15,21.38,32.16,21.35,32.17,21.48,32.26,21.55,32.34,21.65,32.40,21.62,32.41,21.65,32.41,21.62,32.44,21.62,32.46,21.60,32.45,21.60,32.44,21.62,32.45,21.62,32.50,21.62,32.51,21.65,32.49,21.65,32.46,21.65,32.45,21.68,32.42,21.75,32.41,21.82,32.40,21.93,32.41,21.98,32.41,22.00
RZ_4136256_12997,0,31029,50,0,1,32.41,21.98,32.40,21.93,32.40,21.88,32.41,21.90,32.45,21.93,32.49,21.90,32.52,21.80,32.60,21.70,32.66,21.68,32.70,21.68,32.70,21.65,32.65,21.65,32.61,21.65,32.52,21.62,32.48,21.65,32.46,21.70,32.51,21.75,32.59,21.77,32.61,21.77,32.61,21.77,32.60,21.77,32.60,21.60,32.61,21.43,32.62,21.25,32.62,21.30,32.62,21.38,32.62,21.48,32.62,21.57,32.64,21.62,32.65,21.62,32.65,21.60,32.65,21.60,32.65,21.65,32.65,21.70,32.69,21.65,32.74,21.55,32.76,21.60,32.74,21.80,32.71,22.02,32.70,22.10,32.69,22.07,32.69,21.93,32.69,21.77,32.69,21.65,32.69,21.65,32.75,21.62,32.81,21.62,32.88,21.65,32.89,21.70,32.90,21.73
RZ_4136256_12998,0,31029,50,0,1,32.94,21.73,32.98,21.73,32.86,21.70,32.70,21.70,32.39,21.82,32.23,22.12,31.96,22.88,31.70,23.52,31.43,24.27,30.85,24.55,30.36,25.30,29.70,26.35,29.39,27.80,29.00,29.00,28.48,30.43,27.75,31.95,27.00,33.75,26.38,35.52,25.79,37.75,25.20,40.17,24.61,42.38,24.14,44.58,23.73,46.58,23.36,48.55,23.00,50.30,22.82,51.75,22.79,53.83,22.77,55.40,22.90,57.10,23.10,58.17,23.32,59.12,23.48,60.35,23.57,61.02,23.76,61.92,23.88,62.40,24.07,63.02,24.32,63.80,24.57,64.25,24.75,64.47,24.89,64.70,25.05,65.08,25.32,65.58,25.52,65.70,25.74,65.80,25.82,65.72,25.96,65.62,26.09,65.58,26.21,65.67,26.23,65.95,26.30,66.15
RZ_4136256_12999,0,31029,51,0,1,26.36,66.20,26.45,66.08,26.46,65.95,26.48,65.97,26.48,66.00,26.46,66.03,26.45,66.03,26.44,66.05,26.45,66.10,26.51,65.90,26.57,65.67,26.59,65.47,26.56,65.53,26.51,65.58,26.51,65.28,26.50,64.92,26.51,64.62,26.51,64.65,26.52,64.53,26.54,64.40,26.55,64.17,26.55,64.12,26.64,64.12,26.74,64.17,26.77,64.20,26.74,64.12,26.69,64.05,26.69,64.00,26.77,63.98,26.86,63.85,26.88,63.58,26.79,63.38,26.69,63.23,26.65,63.23,26.57,63.23,26.51,63.23,26.46,63.15,26.45,62.92,26.44,62.73,26.43,62.55,26.41,62.55,26.41,62.50,26.44,62.45,26.48,62.40,26.50,62.33,26.51,62.25,26.48,62.23,26.41,62.33,26.39,62.42,26.41,62.52,26.39,62.52
RZ_4136256_13000,0,31029,51,0,1,26.35,62.52,26.30,62.52,26.32,62.40,26.34,62.20,26.36,62.02,26.36,61.95,26.36,61.92,26.38,61.85,26.40,61.77,26.44,61.73,26.46,61.75,26.44,61.77,26.40,61.80,26.34,61.85,26.31,61.92,26.29,62.00,26.31,62.08,26.40,62.10,26.49,61.98,26.54,61.70,26.52,61.42,26.49,61.45,26.48,61.60,26.48,61.70,26.48,61.60,26.49,61.52,26.45,61.50,26.41,61.55,26.44,61.58,26.50,61.62,26.60,61.65,26.62,61.70,26.64,61.65,26.59,61.58,26.55,61.55,26.50,61.52,26.46,61.58,26.45,61.55,26.45,61.52,26.45,61.50,26.45,61.40,26.46,61.27,26.45,61.15,26.45,60.98,26.45,60.90,26.44,60.92,26.45,61.00,26.46,61.08,26.50,61.27,26.51,61.48,26.52,61.75
RZ_4136256_13001,0,31029,51,0,1,26.51,61.83,26.50,61.85,26.50,61.80,26.52,61.67,26.50,61.50,26.48,61.30,26.43,61.17,26.48,61.12,26.52,61.10,26.54,61.05,26.50,61.00,26.48,61.00,26.49,60.95,26.50,60.90,26.57,60.90,26.64,60.92,26.65,60.95,26.59,60.95,26.52,60.95,26.52,60.95,26.52,60.95,26.52,60.85,26.50,60.75,26.49,60.60,26.45,60.52,26.44,60.58,26.41,60.73,26.41,60.90,26.43,61.02,26.43,61.12,26.43,61.20,26.45,61.12,26.48,61.00,26.49,60.90,26.46,60.90,26.44,60.95,26.41,61.00,26.44,61.00,26.48,61.00,26.50,60.98,26.50,61.10,26.50,61.25,26.51,61.38,26.52,61.35,26.55,61.33,26.59,61.30,26.61,61.25,26.64,61.25,26.60,61.25,26.55,61.35,26.51,61.38
RZ_4136256_13002,0,31029,51,0,1,26.51,61.30,26.51,61.12,26.50,60.98,26.46,61.08,26.50,61.23,26.57,61.12,26.66,60.85,26.69,60.65,26.70,60.70,26.66,60.88,26.65,60.92,26.64,60.98,26.66,60.88,26.70,60.85,26.73,60.88,26.77,60.92,26.80,61.00,26.79,61.08,26.73,61.12,26.66,61.15,26.64,61.25,26.62,61.45,26.59,61.65,26.56,61.70,26.54,61.67,26.54,61.65,26.54,61.62,26.54,61.62,26.57,61.62,26.56,61.60,26.56,61.58,26.65,61.55,26.77,61.52,26.82,61.38,26.74,61.23,26.62,61.05,26.59,60.98,26.60,61.00,26.69,61.05,26.79,61.10,26.82,61.05,26.81,61.02,26.81,61.00,26.81,60.98,26.82,60.90,26.82,60.85,26.82,60.83,26.82,60.88,26.76,60.92,26.68,61.25,26.56,61.55
RZ_4136256_13003,0,31029,50,0,1,26.52,61.88,26.60,61.98,26.69,62.02,26.76,61.95,26.76,61.73,26.76,61.55,26.80,61.38,26.80,61.33,26.80,61.27,26.80,61.25,26.81,61.12,26.85,61.02,26.89,60.95,26.90,60.95,26.86,61.25,26.81,61.58,26.81,61.90,26.84,61.88,26.86,61.85,26.88,61.83,26.85,61.83,26.84,61.83,26.84,61.70,26.84,61.58,26.81,61.42,26.79,61.42,26.80,61.48,26.82,61.55,26.85,61.42,26.84,61.27,26.79,61.33,26.76,61.50,26.74,61.65,26.80,61.42,26.86,61.20,26.93,61.05,26.93,61.15,26.94,61.33,26.90,61.42,26.88,61.45,26.89,61.42,26.93,61.38,26.94,61.33,26.86,61.30,26.79,61.20,26.74,61.08,26.85,60.98,26.96,61.00,27.01,61.05,26.94,61.30
RZ_4136256_13004,0,31029,50,0,1,26.86,61.55,26.86,61.58,26.88,61.40,26.85,61.20,26.81,61.23,26.82,61.40,26.86,61.58,26.91,61.75,26.93,61.75,26.94,61.60,26.95,61.45,26.98,61.35,26.99,61.42,27.00,61.52,27.02,61.45,27.05,61.38,27.06,61.23,27.02,61.17,26.98,61.10,26.96,61.08,26.96,61.08,26.94,61.08,26.94,61.08,26.93,61.08,26.95,61.05,26.99,61.02,27.01,61.00,27.04,61.10,27.05,61.23,27.07,61.38,27.09,61.33,27.09,61.30,27.11,61.23,27.16,61.15,27.20,61.10,27.11,61.12,26.98,61.12,26.86,61.15,26.85,61.25,26.86,61.38,26.84,61.52,26.82,61.55,26.81,61.62,26.80,61.67,26.86,61.40,26.96,61.10,27.05,60.85,26.98,60.85,26.90,60.88,26.91,60.95
RZ_4136256_13005,0,31029,50,0,1,27.02,61.10,27.11,61.25,27.11,61.30,27.09,61.40,27.05,61.48,27.00,61.58,26.96,61.62,26.99,61.67,27.00,61.77,27.00,61.85,27.02,61.92,27.05,61.88,27.10,61.80,27.10,61.73,27.12,61.65,27.14,61.62,27.11,61.67,27.06,61.73,27.05,61.60,27.07,61.42,27.09,61.25,27.07,61.30,27.06,61.35,27.06,61.38,27.12,61.35,27.19,61.30,27.20,61.27,27.14,61.35,27.10,61.48,27.10,61.60,27.16,61.58,27.21,61.42,27.26,61.27,27.27,61.23,27.27,61.25,27.26,61.30,27.24,61.48,27.21,61.58,27.23,61.65,27.25,61.52,27.24,61.42,27.19,61.42,27.15,61.45,27.14,61.48,27.16,61.45,27.16,61.45,27.18,61.48,27.18,61.48,27.18,61.48,27.19,61.50
RZ_4136256_13006,0,31029,50,0,1,27.23,61.45,27.26,61.42,27.32,61.38,27.38,61.30,27.41,61.23,27.43,61.12,27.43,61.10,27.38,61.23,27.30,61.35,27.31,61.40,27.43,61.30,27.54,61.35,27.60,61.48,27.62,61.60,27.66,61.62,27.68,61.62,27.69,61.65,27.68,61.60,27.65,61.62,27.64,61.65,27.64,61.55,27.65,61.38,27.68,61.17,27.68,61.20,27.61,61.25,27.56,61.27,27.60,61.27,27.69,61.27,27.77,61.35,27.79,61.50,27.79,61.65,27.79,61.73,27.75,61.75,27.74,61.77,27.73,61.67,27.75,61.60,27.76,61.52,27.77,61.38,27.79,61.12,27.79,60.88,27.77,60.83,27.75,61.10,27.75,61.35,27.74,61.42,27.73,61.23,27.76,61.05,27.79,61.10,27.81,61.27,27.81,61.42,27.77,61.55
RZ_4136256_13007,0,31029,50,0,1,27.74,61.55,27.69,61.55,27.66,61.52,27.64,61.48,27.66,61.42,27.70,61.33,27.74,61.23,27.75,61.15,27.71,61.02,27.69,60.88,27.68,60.80,27.68,60.83,27.66,60.80,27.70,60.73,27.76,60.73,27.80,60.80,27.79,60.88,27.80,60.85,27.81,60.88,27.82,60.90,27.82,60.92,27.82,60.83,27.82,60.73,27.82,60.75,27.80,60.88,27.80,61.08,27.82,61.12,27.86,61.12,27.88,61.12,27.86,61.15,27.85,61.25,27.84,61.10,27.80,60.88,27.75,60.65,27.73,60.73,27.74,60.80,27.77,60.83,27.79,60.73,27.79,60.65,27.76,60.60,27.74,60.62,27.74,60.62,27.74,60.75,27.73,60.88,27.71,61.05,27.79,61.10,27.90,61.15,28.01,61.12,28.06,61.12,28.14,61.12
RZ_4136256_13008,0,31029,50,0,1,28.20,61.12,28.18,61.12,28.10,61.12,28.04,61.08,28.04,61.02,28.02,61.15,28.01,61.30,28.00,61.35,28.04,61.27,28.09,61.17,28.12,61.17,28.11,61.17,28.10,61.25,28.15,61.35,28.23,61.40,28.29,61.38,28.26,61.38,28.24,61.38,28.21,61.40,28.21,61.40,28.23,61.30,28.24,61.17,28.24,61.00,28.23,60.90,28.20,60.83,28.18,60.85,28.14,60.98,28.16,61.10,28.20,61.20,28.24,61.25,28.24,61.33,28.23,61.42,28.20,61.27,28.18,61.10,28.15,60.92,28.12,60.98,28.12,61.00,28.11,61.05,28.10,61.08,28.09,61.10,28.10,61.23,28.12,61.30,28.15,61.38,28.14,61.33,28.11,61.33,28.11,61.35,28.14,61.40,28.16,61.38,28.16,61.30,28.18,61.23
RZ_4136256_13009,0,31029,50,0,1,28.19,61.17,28.19,61.15,28.23,61.10,28.26,61.08,28.30,61.05,28.31,61.00,28.27,60.98,28.23,60.85,28.19,60.77,28.20,60.73,28.20,60.83,28.18,61.05,28.16,61.20,28.16,61.30,28.19,61.30,28.21,61.17,28.25,61.05,28.26,60.95,28.27,60.95,28.27,61.05,28.27,61.12,28.29,61.27,28.30,61.35,28.29,61.42,28.25,61.38,28.16,61.30,28.12,61.05,28.20,60.85,28.30,60.83,28.38,60.95,28.34,61.08,28.32,61.05,28.35,61.10,28.38,61.12,28.44,61.25,28.46,61.30,28.38,61.38,28.26,61.35,28.15,61.30,28.16,61.25,28.18,61.23,28.19,61.20,28.21,61.17,28.27,61.20,28.32,61.25,28.25,61.35,28.15,61.38,28.07,61.42,28.12,61.42,28.16,61.42
RZ_4136256_13010,0,31029,50,0,1,28.18,61.40,28.16,61.38,28.18,61.33,28.19,61.30,28.21,61.33,28.23,61.33,28.24,61.30,28.15,61.27,28.06,61.25,28.07,61.30,28.18,61.30,28.21,61.35,28.14,61.38,28.04,61.35,28.02,61.30,28.09,61.25,28.16,61.23,28.25,61.17,28.27,61.02,28.27,60.90,28.26,60.98,28.21,61.30,28.19,61.65,28.16,61.73,28.15,61.65,28.09,61.55,28.04,61.27,27.99,61.02,28.01,60.85,28.05,61.00,28.06,61.15,28.06,61.12,28.07,61.00,28.09,61.20,28.12,61.50,28.15,61.70,28.16,61.60,28.15,61.40,28.14,61.30,28.11,61.15,28.09,61.10,28.07,61.08,28.11,61.17,28.14,61.27,28.15,61.38,28.16,61.45,28.19,61.45,28.21,61.48,28.21,61.52,28.21,61.58
RZ_4136256_13011,0,31029,50,0,1,28.23,61.55,28.25,61.45,28.23,61.35,28.21,61.33,28.21,61.40,28.23,61.48,28.23,61.50,28.20,61.50,28.16,61.60,28.20,61.70,28.21,61.95,28.25,62.08,28.19,61.95,28.14,61.70,28.11,61.42,28.12,61.40,28.12,61.42,28.12,61.50,28.12,61.65,28.16,61.73,28.23,61.55,28.27,61.27,28.26,60.98,28.23,60.95,28.16,61.27,28.14,61.62,28.14,62.00,28.18,62.02,28.23,62.12,28.21,62.20,28.20,62.10,28.20,61.95,28.15,61.77,28.09,61.83,28.05,61.85,28.06,61.98,28.09,62.02,28.09,62.10,28.15,62.12,28.21,62.23,28.27,62.30,28.21,62.40,28.15,62.42,28.11,62.40,28.16,62.38,28.21,62.20,28.25,62.05,28.20,61.88,28.14,61.85,28.10,62.02
RZ_4136256_13012,0,31029,49,0,1,28.09,62.23,27.99,62.27,27.89,62.12,27.81,61.83,27.86,61.65,27.99,61.52,28.09,61.58,28.18,61.60,28.16,61.77,28.12,61.98,28.07,62.17,28.05,62.23,28.07,62.17,28.10,62.17,28.14,62.17,28.15,62.23,28.14,62.23,28.09,62.27,28.04,62.33,27.98,62.35,27.96,62.33,27.95,62.25,27.98,62.17,28.00,62.05,28.00,61.98,27.99,61.90,28.04,61.88,28.09,61.85,28.16,61.85,28.16,61.85,28.16,61.88,28.14,61.90,28.11,61.92,28.11,61.92,28.07,62.02,28.02,62.10,27.98,62.17,27.99,62.17,27.98,62.12,27.96,62.08,27.96,62.02,27.95,62.00,27.93,62.00,27.90,62.05,27.89,62.12,27.89,62.17,27.91,62.23,27.93,62.20,27.95,62.20
RZ_4136256_13013,0,31029,50,0,1,27.98,62.17,28.00,62.17,27.98,62.17,27.94,62.12,27.91,62.08,27.93,61.98,27.93,61.90,27.91,61.88,27.90,61.88,27.93,61.90,27.93,61.85,27.91,61.83,27.85,61.83,27.82,61.88,27.85,61.92,27.90,62.10,27.95,62.27,27.93,62.30,27.93,62.15,27.90,62.17,27.86,62.38,27.80,62.50,27.77,62.38,27.88,62.20,28.00,62.05,28.07,61.98,28.05,61.98,28.00,62.08,27.93,62.20,27.84,62.33,27.77,62.30,27.79,62.23,27.81,62.12,27.82,61.92,27.84,61.80,27.84,61.73,27.88,61.77,27.90,61.83,27.88,61.75,27.82,61.67,27.76,61.60,27.76,61.60,27.75,61.65,27.79,61.70,27.82,61.75,27.88,61.80,27.89,61.80,27.86,61.77,27.82,61.75,27.77,61.77
RZ_4136256_13014,0,31029,50,0,1,27.75,61.83,27.76,61.88,27.80,61.88,27.84,61.88,27.82,62.08,27.82,62.30,27.84,62.45,27.90,62.38,27.94,62.23,27.95,62.20,27.94,62.17,27.94,62.23,27.96,62.08,27.94,61.90,27.90,61.98,27.82,62.20,27.79,62.48,27.81,62.52,27.84,62.55,27.86,62.55,27.85,62.58,27.84,62.65,27.88,62.52,27.91,62.33,27.95,62.23,27.95,62.30,27.94,62.38,27.95,62.23,27.98,62.05,28.00,62.12,28.01,62.40,28.01,62.50,28.02,62.33,28.02,62.15,28.02,62.17,27.96,62.17,27.91,62.15,27.86,62.02,27.88,61.90,27.91,61.85,27.95,62.00,27.96,62.12,27.98,62.02,27.98,61.88,28.00,61.90,28.01,62.12,27.99,62.25,27.95,62.17,27.90,62.10,27.88,62.12
RZ_4136256_13015,0,31029,50,0,1,27.84,62.15,27.82,62.17,27.79,62.17,27.75,62.17,27.81,62.17,27.93,62.12,28.01,62.15,27.99,62.17,27.98,62.17,27.98,62.12,27.98,62.02,27.94,61.98,27.89,61.85,27.89,61.77,27.85,61.95,27.84,62.17,27.85,62.40,27.89,62.38,27.96,62.33,27.99,62.27,28.01,62.25,28.01,62.27,28.02,62.27,28.04,62.30,28.00,62.30,27.95,62.33,27.89,62.33,27.88,62.33,27.89,62.25,27.93,62.17,27.95,62.33,27.95,62.52,27.90,62.67,27.88,62.67,27.85,62.67,27.85,62.62,27.86,62.55,27.86,62.45,27.89,62.17,27.94,61.90,27.98,61.77,27.99,61.92,27.98,62.12,27.99,62.17,27.84,62.25,27.69,62.27,27.62,62.33,27.71,62.45,27.80,62.50,27.80,62.55
RZ_4136256_13016,0,31029,51,0,1,27.80,62.50,27.81,62.50,27.81,62.52,27.82,62.52,27.81,62.50,27.82,62.33,27.84,62.15,27.86,61.98,27.86,61.98,27.86,62.02,27.86,62.08,27.88,62.08,27.89,62.05,27.91,61.95,27.91,61.88,27.89,62.08,27.89,62.25,27.89,62.40,27.86,62.42,27.82,62.52,27.82,62.67,27.86,62.73,27.89,62.75,27.86,62.73,27.81,62.67,27.79,62.67,27.79,62.65,27.81,62.55,27.84,62.42,27.85,62.35,27.85,62.38,27.84,62.42,27.82,62.45,27.77,62.50,27.73,62.55,27.68,62.55,27.68,62.50,27.69,62.42,27.68,62.40,27.68,62.38,27.73,62.38,27.81,62.33,27.88,62.33,27.85,62.33,27.82,62.38,27.84,62.38,27.88,62.35,27.94,62.35,28.01,62.23,28.05,62.08,28.04,62.27
RZ_4136256_13017,0,31029,50,0,1,27.95,62.62,27.86,62.98,27.80,62.85,27.86,62.60,27.93,62.45,27.98,62.45,27.91,62.55,27.85,62.62,27.76,62.75,27.74,62.88,27.73,62.90,27.73,62.88,27.74,62.85,27.74,62.88,27.74,62.90,27.74,62.80,27.75,62.65,27.74,62.50,27.71,62.45,27.68,62.38,27.69,62.35,27.69,62.48,27.68,62.52,27.66,62.55,27.60,62.42,27.55,62.48,27.52,62.55,27.60,62.62,27.66,62.60,27.70,62.62,27.70,62.65,27.70,62.75,27.74,62.83,27.79,62.80,27.84,62.65,27.84,62.42,27.82,62.35,27.82,62.38,27.81,62.42,27.80,62.40,27.80,62.35,27.80,62.23,27.71,62.25,27.62,62.27,27.56,62.17,27.59,61.98,27.60,61.77,27.61,61.83,27.64,61.88,27.68,61.92
RZ_4136256_13018,0,31129,50,100,1,27.71,61.95,27.74,61.92,27.75,61.90,27.69,61.88,27.62,61.88,27.69,61.80,27.82,61.77,27.85,61.92,27.74,62.12,27.62,62.33,27.62,62.35,27.61,62.40,27.59,62.45,27.56,62.40,27.55,62.35,27.54,62.42,27.52,62.58,27.54,62.73,27.52,62.75,27.51,62.92,27.48,63.33,27.46,64.03,27.45,64.75,27.41,65.47,27.23,66.08,26.89,66.80,26.54,67.62,26.34,68.33,26.19,68.95,26.01,69.53,25.81,70.50,25.66,71.78,25.54,73.33,25.41,74.72,25.30,75.97,25.21,77.33,25.14,78.67,25.16,80.15,25.21,81.22,25.26,82.72,25.32,83.78,25.34,85.53,25.40,86.80,25.32,88.55,25.31,89.47,25.19,90.88,25.21,91.80,25.24,92.67,25.24,93.38,25.12,94.20
RZ_4136256_13019,0,31129,50,0,1,25.07,95.05,25.07,95.65,25.07,96.45,25.07,97.20,25.11,97.62,25.20,97.80,25.24,97.97,25.30,98.53,25.34,98.92,25.35,99.35,25.34,99.58,25.35,99.78,25.36,99.92,25.39,99.92,25.41,99.92,25.50,99.90,25.60,99.90,25.66,100.12,25.64,100.38,25.57,100.67,25.54,100.75,25.54,100.80,25.55,100.67,25.55,100.53,25.56,100.38,25.57,100.42,25.55,100.50,25.52,100.55,25.54,100.58,25.60,100.53,25.66,100.45,25.68,100.33,25.69,100.22,25.69,100.20,25.68,100.22,25.68,100.25,25.66,100.30,25.64,100.35,25.66,100.33,25.74,100.00,25.81,99.67,25.85,99.42,25.77,99.40,25.69,99.40,25.59,99.40,25.57,99.38,25.55,99.33,25.60,99.25,25.68,99.20,25.74,99.15
RZ_4136256_13020,0,31129,50,0,1,25.74,99.12,25.71,99.10,25.68,99.05,25.66,98.97,25.62,98.95,25.59,98.92,25.59,98.88,25.65,98.62,25.69,98.38,25.66,98.12,25.62,98.05,25.61,97.97,25.64,97.72,25.66,97.50,25.71,97.35,25.75,97.38,25.73,97.40,25.68,97.42,25.64,97.42,25.65,97.45,25.66,97.53,25.65,97.60,25.60,97.67,25.56,97.65,25.51,97.60,25.56,97.40,25.57,97.22,25.55,97.12,25.51,97.15,25.51,97.20,25.56,97.22,25.60,97.22,25.61,97.20,25.61,97.10,25.59,96.95,25.57,96.83,25.57,96.72,25.61,96.65,25.64,96.75,25.64,96.80,25.64,96.92,25.65,96.88,25.59,96.90,25.54,96.90,25.46,96.85,25.45,96.80,25.45,96.75,25.46,96.92,25.51,97.12,25.52,97.22
RZ_4136256_13021,0,31129,49,0,1,25.55,97.05,25.56,96.85,25.56,96.75,25.55,96.62,25.52,96.53,25.52,96.45,25.54,96.45,25.54,96.47,25.54,96.50,25.60,96.55,25.66,96.58,25.70,96.62,25.68,96.65,25.66,96.62,25.65,96.62,25.64,96.67,25.61,96.75,25.60,96.72,25.59,96.65,25.60,96.58,25.66,96.58,25.74,96.55,25.81,96.53,25.81,96.53,25.81,96.42,25.77,96.30,25.74,96.20,25.71,96.30,25.69,96.38,25.68,96.33,25.65,96.33,25.64,96.35,25.62,96.55,25.61,96.65,25.61,96.50,25.61,96.30,25.70,96.12,25.80,96.20,25.91,96.12,25.82,96.03,25.74,95.92,25.75,95.90,25.86,95.90,25.93,95.92,25.86,95.97,25.84,95.95,25.88,95.92,25.91,95.92,25.94,95.92
RZ_4136256_13022,0,31129,51,0,1,25.95,96.05,26.00,96.15,26.05,96.25,25.98,96.20,25.85,96.15,25.81,96.05,25.90,95.95,25.95,95.90,25.86,95.97,25.77,96.05,25.84,95.97,25.95,95.83,25.99,95.80,25.90,95.90,25.85,95.97,25.89,95.97,25.94,95.97,25.98,96.05,26.00,96.10,25.99,96.10,25.94,96.05,25.89,96.00,25.86,95.88,25.85,95.72,25.90,95.72,25.94,95.90,26.00,96.08,26.02,95.90,26.04,95.67,26.00,95.50,25.94,95.58,25.95,95.60,26.01,95.58,26.10,95.47,26.12,95.40,26.09,95.38,26.02,95.45,25.95,95.47,25.94,95.45,25.94,95.42,25.94,95.47,25.94,95.58,25.94,95.70,25.94,95.70,25.95,95.55,25.96,95.40,25.96,95.28,25.98,95.28,25.99,95.38,26.00,95.47,26.00,95.60
RZ_4136256_13023,0,31129,51,0,1,26.01,95.62,26.02,95.67,26.04,95.67,26.05,95.67,26.05,95.70,26.04,95.70,26.05,95.60,26.06,95.47,26.02,95.35,25.99,95.35,25.94,95.42,25.94,95.50,25.94,95.55,25.94,95.55,25.98,95.53,26.02,95.53,26.05,95.53,26.04,95.55,26.02,95.55,26.02,95.55,26.07,95.58,26.12,95.60,26.15,95.72,26.12,95.88,26.11,95.80,26.14,95.58,26.12,95.35,26.10,95.33,26.06,95.42,26.06,95.65,26.06,95.83,26.06,95.90,26.02,95.78,26.00,95.65,25.95,95.60,25.94,95.62,25.98,95.65,26.04,95.67,26.10,95.70,26.10,95.62,26.11,95.50,26.12,95.33,26.14,95.25,26.15,95.22,26.16,95.22,26.18,95.25,26.20,95.30,26.23,95.33,26.25,95.33,26.27,95.35,26.24,95.35
RZ_4136256_13024,0,31129,50,0,1,26.19,95.33,26.12,95.35,26.09,95.38,26.02,95.53,25.99,95.67,26.00,95.88,26.07,95.92,26.15,95.97,26.20,95.97,26.21,95.72,26.21,95.42,26.23,95.08,26.23,95.00,26.19,95.17,26.16,95.42,26.15,95.53,26.16,95.35,26.15,95.20,26.14,95.20,26.14,95.20,26.18,95.20,26.20,95.20,26.16,95.15,26.10,95.05,26.01,94.92,25.98,95.03,25.94,95.20,25.93,95.28,25.96,95.28,26.02,95.33,26.06,95.45,26.06,95.47,26.06,95.55,26.07,95.60,26.12,95.38,26.14,95.10,26.11,94.92,26.05,95.03,26.01,95.12,26.05,95.10,26.09,95.08,26.10,95.08,26.04,95.08,25.98,95.08,25.96,95.05,26.01,95.12,26.06,95.22,26.04,95.17,25.98,95.08,25.94,94.97
RZ_4136256_13025,0,31129,50,0,1,25.98,94.95,26.00,94.92,26.00,94.92,25.99,94.97,25.98,94.95,25.98,94.88,26.00,95.03,26.00,95.20,26.01,95.40,26.01,95.33,26.00,95.28,26.00,95.25,25.98,95.28,25.89,95.25,25.79,95.20,25.71,95.10,25.74,95.10,25.79,95.17,25.81,95.25,25.82,95.33,25.88,95.28,25.93,95.30,25.98,95.33,26.00,95.30,26.04,95.17,26.01,94.97,25.98,94.88,25.91,94.95,25.90,95.15,25.90,95.30,25.94,95.22,25.98,95.12,26.00,95.05,26.01,94.97,26.04,94.88,26.06,94.78,26.04,94.70,25.98,94.67,25.96,94.67,26.01,94.67,26.05,94.70,26.04,94.72,26.01,94.80,26.00,94.95,25.99,95.08,25.95,95.17,25.91,95.22,25.88,95.28,25.88,95.25,25.91,95.17
RZ_4136256_13026,0,31129,50,0,1,25.93,95.00,25.93,94.83,25.91,94.70,25.91,94.70,25.96,94.62,26.01,94.55,26.06,94.38,26.06,94.30,26.06,94.25,26.04,94.55,26.01,94.83,26.00,95.03,25.95,94.97,25.91,94.78,25.88,94.62,25.86,94.47,25.85,94.47,25.82,94.47,25.82,94.50,25.84,94.55,25.85,94.67,25.90,94.72,25.94,94.67,25.96,94.55,25.96,94.53,25.95,94.62,25.95,94.55,25.96,94.40,25.98,94.22,25.96,94.20,25.94,94.20,25.94,94.22,25.96,94.22,25.99,94.25,25.98,94.25,25.95,94.25,25.93,94.30,25.90,94.47,25.89,94.65,25.88,94.85,25.88,94.90,25.88,94.92,25.89,94.92,25.90,94.90,25.90,94.85,25.91,94.75,25.93,94.60,25.85,94.47,25.79,94.30,25.75,94.25
RZ_4136256_13027,0,31129,50,0,1,25.80,94.30,25.90,94.25,25.98,94.12,26.04,93.92,26.02,93.88,25.96,94.12,25.91,94.35,25.88,94.53,25.88,94.55,25.90,94.55,25.95,94.50,26.00,94.40,25.98,94.30,25.91,94.30,25.88,94.35,25.89,94.50,25.90,94.67,25.88,94.62,25.88,94.47,25.89,94.30,25.86,94.25,25.81,94.35,25.82,94.47,25.88,94.65,25.93,94.67,26.01,94.67,26.14,94.65,26.27,94.70,26.56,94.75,26.91,94.50,27.38,94.15,27.86,93.55,28.31,93.15,28.98,92.72,29.40,92.28,30.04,91.85,30.49,90.83,30.98,90.12,31.43,89.38,31.81,89.33,32.26,89.08,32.55,88.88,32.85,88.45,33.11,88.20,33.45,87.92,33.69,87.78,33.84,87.62,33.89,87.20,34.01,86.95,34.11,86.67
RZ_4136256_13028,0,31129,50,0,1,34.12,86.65,34.06,86.55,34.10,86.35,34.21,86.22,34.20,86.17,34.08,86.12,33.94,86.00,33.94,85.78,33.94,85.62,33.85,85.55,33.74,85.58,33.62,85.62,33.61,85.67,33.61,85.70,33.61,85.70,33.61,85.75,33.60,85.83,33.61,85.92,33.64,85.97,33.66,86.00,33.65,85.95,33.64,85.90,33.62,85.83,33.62,85.80,33.62,85.75,33.61,85.72,33.56,85.65,33.45,85.60,33.35,85.53,33.26,85.47,33.23,85.45,33.17,85.50,33.12,85.78,33.10,86.03,33.10,86.25,33.09,86.25,33.06,86.25,33.05,86.22,33.04,86.35,33.01,86.47,33.00,86.42,32.99,86.25,32.99,86.03,32.96,85.97,32.95,85.95,32.96,86.03,32.98,86.22,32.99,86.35,32.99,86.45,32.99,86.42
RZ_4136256_13029,0,31129,50,0,1,32.99,86.30,33.00,86.20,33.01,86.20,32.94,86.33,32.85,86.47,32.80,86.55,32.84,86.60,32.89,86.50,32.86,86.38,32.84,86.28,32.80,86.40,32.85,86.53,32.90,86.58,32.89,86.50,32.81,86.33,32.79,86.15,32.84,86.08,32.88,86.08,32.83,86.05,32.79,86.17,32.74,86.45,32.74,86.70,32.74,86.58,32.75,86.38,32.79,86.15,32.80,86.12,32.83,86.05,32.83,86.05,32.83,86.20,32.79,86.33,32.75,86.40,32.73,86.30,32.71,86.30,32.70,86.42,32.66,86.55,32.64,86.62,32.71,86.65,32.81,86.67,32.89,86.83,32.88,86.92,32.86,86.92,32.81,86.70,32.76,86.45,32.70,86.50,32.69,86.67,32.66,86.78,32.65,86.75,32.66,86.72,32.70,86.75,32.74,86.70
RZ_4136256_13030,0,31129,49,0,1,32.74,86.62,32.75,86.53,32.76,86.45,32.73,86.50,32.69,86.62,32.65,86.75,32.65,86.88,32.60,87.00,32.58,86.90,32.64,86.75,32.75,86.62,32.81,86.70,32.79,86.72,32.77,86.72,32.79,86.72,32.83,86.70,32.85,86.50,32.89,86.28,32.88,86.22,32.86,86.38,32.86,86.58,32.86,86.60,32.85,86.58,32.84,86.45,32.85,86.33,32.85,86.22,32.77,86.17,32.70,86.12,32.61,86.15,32.61,86.20,32.62,86.22,32.64,86.22,32.64,86.28,32.62,86.33,32.61,86.42,32.59,86.53,32.58,86.62,32.59,86.70,32.60,86.70,32.62,86.65,32.58,86.60,32.51,86.72,32.46,86.85,32.51,86.95,32.58,86.90,32.61,86.88,32.61,86.88,32.61,86.83,32.62,86.62
RZ_4136256_13031,0,31129,50,0,1,32.65,86.35,32.66,86.17,32.67,86.17,32.64,86.28,32.60,86.17,32.59,86.00,32.61,85.80,32.64,85.78,32.66,85.75,32.67,85.75,32.67,85.75,32.65,85.75,32.60,85.80,32.55,85.92,32.49,86.17,32.46,86.38,32.44,86.58,32.45,86.62,32.49,86.33,32.51,85.95,32.52,85.85,32.49,86.12,32.46,86.38,32.46,86.38,32.50,86.30,32.54,86.20,32.56,86.12,32.55,86.10,32.52,86.08,32.52,85.97,32.52,85.88,32.50,86.08,32.46,86.28,32.41,86.40,32.41,86.25,32.46,86.15,32.52,86.15,32.61,86.17,32.65,86.17,32.70,86.20,32.60,86.17,32.49,86.17,32.38,86.17,32.36,86.20,32.38,86.22,32.42,86.08,32.50,85.90,32.55,85.67,32.56,85.65,32.56,85.60
RZ_4136256_13032,0,31129,51,0,1,32.56,85.62,32.54,85.72,32.52,85.88,32.51,86.00,32.54,85.97,32.55,85.92,32.56,85.90,32.58,85.75,32.59,85.60,32.56,85.70,32.52,85.95,32.46,86.12,32.44,86.05,32.42,85.97,32.42,85.95,32.46,85.92,32.50,85.80,32.48,85.65,32.44,85.53,32.44,85.42,32.48,85.30,32.51,85.20,32.56,85.20,32.62,85.25,32.66,85.28,32.62,85.33,32.60,85.35,32.60,85.38,32.59,85.30,32.55,85.20,32.52,84.85,32.50,84.60,32.51,84.35,32.56,84.45,32.62,84.55,32.70,84.53,32.76,84.28,32.81,84.03,32.90,83.92,32.94,83.88,33.00,83.72,33.08,83.08,33.16,82.47,33.24,81.90,33.50,81.83,33.95,81.78,34.69,81.80,35.42,81.67,36.44,81.55,37.62,81.47,39.09,81.62
RZ_4136256_13033,0,31129,51,0,1,40.86,81.67,42.88,81.67,45.04,81.62,47.05,82.08,49.08,82.72,51.20,83.55,53.42,84.60,55.52,85.85,57.59,87.38,59.42,88.97,61.12,91.10,62.71,93.67,64.26,96.38,65.81,99.10,67.16,101.70,68.70,104.38,70.42,106.83,72.44,109.38,74.56,111.70,76.64,113.65,78.20,116.05,79.36,118.42,80.53,121.62,81.71,124.05,83.19,126.80,84.67,128.95,86.71,131.40,88.50,134.05,89.64,137.18,90.55,140.20,91.29,142.95,92.61,144.80,93.72,146.72,94.94,148.57,96.35,150.53,97.60,152.40,99.19,154.03,100.24,156.00,101.40,157.90,102.33,159.75,103.22,161.70,104.26,162.88,104.84,164.30,105.75,165.45,106.49,167.05,107.31,168.35,107.86,169.75,108.56,170.80,109.19,171.85,109.95,172.30,110.35,172.97
RZ_4136256_13034,0,31129,50,0,1,110.95,173.22,111.28,173.60,111.67,173.93,111.86,174.38,111.99,174.88,112.05,175.35,112.12,175.80,112.15,176.20,112.10,176.90,112.05,177.50,112.10,178.03,112.19,178.03,112.26,177.97,112.22,177.85,111.99,177.68,111.53,177.15,111.00,176.75,110.44,176.43,110.12,175.95,109.24,175.55,108.31,175.20,106.90,175.45,106.06,175.32,105.41,175.10,104.75,174.90,103.85,174.97,102.83,174.85,102.29,174.12,102.01,173.35,101.91,172.53,101.39,172.30,100.91,171.85,100.39,171.32,100.28,170.40,100.12,169.30,100.09,168.43,100.04,167.65,99.99,167.07,99.92,166.12,99.71,165.18,99.54,164.30,99.39,163.95,99.41,163.12,99.30,162.35,99.21,161.22,99.12,160.12,99.17,159.07,99.08,158.38,98.96,158.38,98.90,158.03
RZ_4136256_13035,0,31129,50,0,1,98.95,157.55,98.97,157.00,98.94,156.55,98.90,156.20,98.91,155.82,98.91,155.60,98.91,155.57,98.97,155.65,99.03,155.90,98.88,156.03,98.55,156.18,98.24,155.95,98.15,155.68,98.11,155.20,98.04,155.03,97.92,154.82,97.85,154.78,97.76,155.40,97.72,156.05,97.69,156.47,97.69,156.62,97.67,157.10,97.64,157.80,97.58,158.30,97.51,158.50,97.47,158.20,97.35,157.78,97.22,157.32,97.11,157.32,97.12,157.30,97.12,157.65,97.14,158.00,97.14,158.38,97.10,158.72,97.08,159.07,97.05,159.35,97.00,159.30,96.95,159.32,96.91,159.40,96.91,159.45,96.92,159.82,96.94,160.20,96.94,160.80,96.91,161.00,96.88,161.30,96.85,161.35,96.81,161.60,96.79,161.80,96.78,161.82,96.71,161.72
RZ_4136256_13036,0,31129,50,0,1,96.62,161.62,96.55,161.35,96.55,161.00,96.51,160.80,96.49,160.90,96.47,161.03,96.46,161.03,96.45,161.03,96.44,161.03,96.42,161.03,96.38,161.03,96.31,161.03,96.26,161.03,96.25,161.25,96.25,161.45,96.25,161.53,96.25,161.30,96.26,161.15,96.26,161.18,96.39,161.25,96.53,161.32,96.65,161.40,96.71,161.40,96.79,161.30,96.86,161.15,96.86,161.12,96.83,161.18,96.74,161.35,96.61,161.50,96.20,161.68,95.62,161.12,94.89,160.60,94.00,159.55,93.10,158.75,91.85,156.93,90.67,155.35,89.40,152.97,88.24,151.18,87.09,148.45,85.64,146.15,84.42,143.43,82.97,140.97,81.62,138.47,79.90,135.62,78.05,133.22,76.06,130.53,74.06,127.80,72.25,124.88,70.79,121.80,69.30,119.22
RZ_4136256_13037,0,31129,50,0,1,67.81,116.45,66.17,113.85,64.90,111.40,63.69,108.88,62.60,106.62,61.41,104.17,60.05,101.80,58.74,98.95,57.35,96.90,56.29,94.95,54.83,93.55,53.34,91.90,51.61,89.92,50.16,88.65,48.67,87.28,47.38,86.28,45.94,85.28,44.69,83.25,43.42,81.78,42.23,79.67,41.05,78.38,39.98,76.50,38.94,74.90,37.98,73.65,37.05,72.70,36.26,72.00,35.55,71.35,34.96,70.75,34.44,69.85,33.89,69.08,33.50,68.58,33.06,68.28,32.75,68.03,32.38,67.40,32.15,66.95,31.90,66.50,31.60,66.47,31.34,66.55,31.12,66.70,31.02,66.90,31.04,67.05,31.06,67.12,31.07,67.15,31.11,67.20,31.23,67.28,31.34,67.47,31.49,67.60,31.54,67.88,31.56,68.10,31.55,68.45
RZ_4136256_13038,0,31129,50,0,1,31.61,68.75,31.69,69.03,31.75,69.20,31.73,69.47,31.69,69.75,31.69,70.03,31.71,70.05,31.76,70.12,31.80,70.30,31.84,70.50,31.82,70.65,31.80,70.67,31.82,70.70,31.88,70.70,31.95,70.85,31.99,71.03,32.02,71.33,32.04,71.55,32.02,71.72,32.04,71.75,32.11,71.78,32.20,71.92,32.27,72.08,32.36,72.58,32.41,72.97,32.46,73.40,32.50,73.42,32.55,73.47,32.60,73.50,32.65,73.62,32.70,73.75,32.75,73.88,32.75,73.85,32.75,73.83,32.75,73.78,32.75,73.75,32.75,73.83,32.74,74.00,32.83,74.25,32.91,74.40,32.91,74.72,32.81,75.00,32.75,75.28,32.76,75.33,32.77,75.38,32.74,75.40,32.75,75.40,32.81,75.42,32.86,75.42,32.91,75.45
RZ_4136256_13039,0,31129,50,0,1,32.90,75.55,32.89,75.65,32.88,75.78,32.85,75.80,32.84,75.90,32.83,75.97,32.85,76.03,32.88,76.03,32.90,76.03,32.91,76.03,32.91,76.05,32.91,76.08,32.89,76.12,32.86,76.22,32.85,76.33,32.84,76.42,32.83,76.45,32.84,76.55,32.85,76.65,32.89,76.80,32.90,76.85,32.86,76.65,32.81,76.40,32.80,76.22,32.85,76.33,32.90,76.53,32.92,76.65,32.94,76.70,32.96,76.67,33.00,76.62,33.00,76.62,32.99,76.62,32.96,76.65,32.96,76.70,32.95,76.75,32.92,76.88,32.90,76.97,32.88,77.05,32.86,77.03,32.89,76.97,32.96,76.92,33.04,76.95,33.10,77.17,33.10,77.42,33.11,77.62,33.10,77.67,33.09,77.75,33.06,77.80,33.06,77.75,33.05,77.65
RZ_4136256_13040,0,31129,49,0,1,33.09,77.47,33.11,77.40,33.17,77.33,33.19,77.40,33.12,77.58,33.04,77.67,32.95,77.70,32.96,77.67,32.98,77.72,33.00,77.75,33.02,77.70,33.05,77.60,33.06,77.53,33.06,77.62,33.05,77.75,33.00,77.83,32.96,77.75,32.94,77.67,32.95,77.67,32.96,77.80,33.00,77.95,33.04,78.10,33.02,78.10,32.96,78.12,32.91,78.17,32.95,78.20,32.98,78.28,33.00,78.33,32.99,78.25,32.95,78.15,32.91,78.03,32.89,77.97,32.89,77.92,32.92,77.92,32.94,77.97,32.95,78.03,32.94,77.97,32.90,77.88,32.88,77.75,32.85,77.75,32.85,77.75,32.86,77.90,32.91,78.08,32.95,78.22,33.00,78.28,33.04,78.30,33.09,78.35,33.04,78.35,32.96,78.38
RZ_4136256_13041,0,31129,50,0,11,32.89,78.38,32.89,78.38,32.86,78.40,32.90,78.42,32.90,78.45,32.91,78.45,32.89,78.45,32.90,78.45,32.96,78.42,33.01,78.40,33.00,78.45,32.95,78.47,32.94,78.53,33.00,78.38,33.05,78.22,33.05,78.12,33.01,78.22,32.98,78.33,33.01,78.38,33.06,78.38,33.11,78.33,33.14,78.22,33.16,78.15,33.14,78.08,33.10,78.05,33.04,78.20,33.02,78.35,32.94,78.50,32.86,78.53,32.80,78.55,32.79,78.55,32.77,78.53,32.77,78.53,32.79,78.58,32.86,78.60,32.92,78.53,33.00,78.47,33.02,78.30,33.01,78.20,32.98,78.12,32.91,78.17,32.85,78.30,32.77,78.40,32.69,78.60,32.62,78.70,32.59,78.78,32.56,78.72,32.54,78.75,32.52,78.78,32.58,78.80
RZ_4136256_13042,0,31129,51,0,11,32.61,78.80,32.65,78.90,32.62,79.03,32.65,79.10,32.69,79.03,32.71,78.97,32.67,79.00,32.58,79.05,32.46,79.05,32.38,79.03,32.35,79.00,32.34,79.00,32.34,78.92,32.34,78.80,32.31,78.67,32.26,78.92,32.21,79.17,32.17,79.35,32.16,79.28,32.16,79.17,32.26,79.12,32.35,79.05,32.35,79.00,32.26,79.00,32.15,79.03,32.14,79.05,32.23,79.03,32.31,79.03,32.42,79.05,32.45,79.08,32.46,79.10,32.44,79.08,32.41,79.08,32.38,79.08,32.34,79.12,32.31,79.15,32.29,79.17,32.33,79.20,32.39,79.22,32.44,79.25,32.45,79.28,32.50,79.33,32.55,79.38,32.62,79.28,32.73,79.15,32.84,78.97,32.94,78.90,32.94,78.72,32.94,78.47,32.92,78.28,32.64,78.20
RZ_4136256_13043,0,31129,50,0,11,32.19,78.25,31.55,78.33,31.06,78.33,30.34,78.22,29.62,78.12,28.66,78.40,27.56,78.78,26.55,79.15,25.55,79.22,24.80,79.25,23.99,79.33,23.40,79.55,23.10,79.80,22.76,80.10,22.59,80.20,22.40,80.33,22.36,80.40,22.32,80.47,22.34,80.58,22.48,80.65,22.62,80.65,22.76,80.42,22.82,80.20,22.91,80.05,23.01,79.88,23.19,79.60,23.39,79.33,23.55,79.22,23.68,79.17,23.80,78.90,23.95,78.62,24.09,78.35,24.19,78.33,24.26,78.33,24.31,78.45,24.34,78.58,24.36,78.50,24.40,78.33,24.48,78.12,24.52,78.15,24.56,78.15,24.56,78.15,24.56,78.15,24.59,78.17,24.66,78.22,24.73,78.20,24.76,78.17,24.76,78.00,24.76,77.88,24.81,77.78
RZ_4136256_13044,0,31129,50,0,3,24.84,77.85,24.86,77.95,24.85,78.00,24.86,78.10,24.90,78.17,24.95,78.22,24.96,78.20,24.96,78.17,24.98,78.03,24.99,77.88,24.98,78.03,25.04,78.33,25.11,78.60,25.09,78.60,24.99,78.45,24.89,78.30,24.93,78.25,24.99,78.35,25.02,78.45,25.06,78.47,25.07,78.45,25.09,78.45,25.10,78.45,25.11,78.40,25.12,78.33,25.14,78.22,25.14,78.28,25.10,78.40,25.06,78.55,25.04,78.60,25.04,78.67,25.06,78.72,25.09,78.78,25.10,78.78,25.10,78.60,25.11,78.45,25.18,78.28,25.23,78.25,25.27,78.28,25.26,78.35,25.23,78.47,25.21,78.58,25.20,78.62,25.23,78.60,25.21,78.60,25.20,78.58,25.15,78.58,25.14,78.55,25.12,78.53,25.14,78.58
RZ_4136256_13045,0,31130,50,1,3,25.16,78.60,25.23,78.62,25.27,78.53,25.32,78.47,25.31,78.42,25.29,78.40,25.26,78.35,25.25,78.30,25.26,78.25,25.26,78.25,25.24,78.38,25.20,78.47,25.19,78.42,25.16,78.25,25.16,78.10,25.16,78.17,25.18,78.25,25.21,78.28,25.26,78.25,25.30,78.20,25.32,78.22,25.34,78.25,25.34,78.33,25.34,78.35,25.36,78.28,25.34,78.17,25.29,78.08,25.24,78.05,25.24,78.05,25.29,78.03,25.34,78.03,25.39,78.00,25.40,77.95,25.40,77.95,25.41,77.97,25.43,77.95,25.39,77.85,25.31,78.00,25.21,78.20,25.27,78.42,25.39,78.42,25.52,78.20,25.48,77.95,25.43,77.78,25.36,77.85,25.38,77.90,25.39,77.95,25.40,77.88,25.41,77.83,25.40,77.97
RZ_4136256_13046,0,31130,100,0,1,25.41,78.22,25.45,78.28,25.43,78.15,25.36,78.05,25.30,78.03,25.32,77.92,25.36,77.88,25.39,77.90,25.40,77.97,25.39,78.05,25.38,77.90,25.36,77.67,25.35,77.50,25.34,77.60,25.38,77.70,25.44,77.55,25.44,77.35,25.38,77.17,25.29,77.12,25.35,77.05,25.41,76.97,25.41,77.00,25.32,77.12,25.24,77.33,25.24,77.55,25.25,77.70,25.27,77.70,25.27,77.55,25.27,77.42,25.30,77.30,25.35,77.25,25.41,77.33,25.44,77.45,25.45,77.58,25.41,77.62,25.38,77.65,25.39,77.55,25.43,77.40,25.46,77.28,25.46,77.30,25.50,77.30,25.54,77.28,25.59,77.38,25.61,77.50,25.64,77.55,25.68,77.47,25.71,77.33,25.62,77.28,25.52,77.22,25.43,77.22,25.51,77.22,25.61,77.17,25.69,77.15,25.64,77.15,25.60,77.12,25.56,77.08,25.55,77.03,25.54,77.00,25.54,77.03,25.52,76.97,25.51,76.95,25.50,76.90,25.54,76.90,25.55,77.08,25.54,77.25,25.50,77.35,25.50,77.28,25.49,77.42,25.49,77.65,25.49,77.83,25.48,77.75,25.44,77.65,25.39,77.55,25.36,77.45,25.41,77.40,25.46,77.38,25.50,77.35,25.51,77.30,25.52,77.28,25.55,77.35,25.52,77.42,25.51,77.53,25.50,77.53,25.46,77.55,25.40,77.50,25.40,77.42,25.46,77.33,25.51,77.30,25.50,77.30,25.44,77.22,25.38,77.15,25.29,77.33,25.27,77.58,25.29,77.70,25.32,77.60,25.38,77.38,25.38,77.25,25.34,77.10,25.29,77.20,25.25,77.30
RZ_4136256_13047,0,31130,50,0,1,25.23,77.47,25.20,77.60,25.20,77.70,25.23,77.75,25.29,77.75,25.32,77.60,25.32,77.45,25.30,77.45,25.27,77.60,25.25,77.72,25.21,77.72,25.25,77.70,25.30,77.85,25.32,78.03,25.27,78.20,25.24,78.20,25.24,78.25,25.23,78.28,25.24,78.22,25.24,78.12,25.25,77.95,25.26,77.80,25.24,77.70,25.23,77.67,25.20,77.70,25.19,77.72,25.18,77.75,25.23,77.78,25.27,77.67,25.26,77.58,25.20,77.50,25.16,77.62,25.20,77.78,25.24,77.90,25.24,77.90,25.23,77.85,25.19,77.80,25.20,77.75,25.21,77.75,25.07,77.75,24.90,77.75,24.82,77.75,24.93,77.72,25.05,77.72,25.06,77.72,25.10,77.72,25.12,77.75,25.14,77.80,25.12,77.72,25.09,77.60
RZ_4136256_13048,0,31130,50,0,1,25.07,77.45,25.06,77.60,25.05,77.80,25.05,78.00,25.05,78.08,25.07,78.12,25.10,78.10,25.09,78.00,25.07,77.90,25.05,77.90,25.07,77.97,25.09,78.03,25.12,77.97,25.07,77.75,25.01,77.53,24.90,77.47,24.88,77.50,24.82,77.55,24.81,77.55,24.86,77.53,24.94,77.50,24.99,77.58,24.98,77.70,24.96,77.75,24.95,77.65,24.91,77.50,24.86,77.38,24.89,77.30,24.94,77.28,25.02,77.25,24.96,77.12,24.91,77.00,24.84,76.97,24.84,77.05,24.84,77.15,24.84,77.28,24.86,77.35,24.91,77.38,24.95,77.38,24.98,77.35,24.99,77.33,25.00,77.45,25.01,77.58,25.01,77.75,25.01,77.80,25.01,77.85,25.01,77.85,24.94,77.92,24.88,78.03,24.77,78.08
RZ_4136256_13049,0,31130,50,0,1,24.76,77.90,24.80,77.75,24.86,77.62,24.91,77.60,24.84,77.53,24.76,77.40,24.77,77.47,24.86,77.58,24.94,77.95,24.91,78.20,24.86,78.35,24.81,78.28,24.79,78.15,24.79,78.10,24.80,78.05,24.76,78.05,24.75,78.00,24.80,77.95,24.88,77.92,25.04,77.95,25.23,77.97,25.49,78.00,25.73,77.72,26.09,77.22,26.40,76.70,26.73,76.20,26.93,75.90,27.11,75.62,27.20,75.50,27.41,75.33,27.68,75.15,27.90,75.10,27.99,74.95,28.05,74.80,28.12,74.65,28.29,74.50,28.38,74.38,28.48,74.15,28.56,74.05,28.65,73.95,28.77,73.83,28.81,73.70,28.89,73.47,28.94,73.38,28.98,73.28,28.98,73.33,28.96,73.15,28.95,72.97,28.90,72.78,28.85,72.80
RZ_4136256_13050,0,31130,50,0,1,28.79,72.85,28.76,72.75,28.71,72.58,28.66,72.47,28.61,72.58,28.61,72.67,28.61,72.60,28.60,72.45,28.59,72.30,28.57,72.15,28.56,72.10,28.55,72.12,28.50,72.45,28.45,72.75,28.41,72.95,28.39,72.90,28.36,72.83,28.36,72.85,28.38,72.85,28.38,72.85,28.34,72.85,28.31,72.83,28.26,72.80,28.23,72.83,28.20,72.83,28.21,72.80,28.23,72.78,28.25,72.80,28.26,72.85,28.25,72.90,28.16,72.90,28.06,72.90,28.00,72.92,28.01,72.95,27.95,73.00,27.88,73.03,27.91,73.03,28.05,73.03,28.18,73.08,28.20,73.20,28.20,73.30,28.15,73.33,28.09,73.33,28.01,73.40,28.00,73.47,27.99,73.53,27.98,73.50,27.96,73.47,27.95,73.45,27.89,73.45
RZ_4136256_13051,0,31130,50,0,1,27.82,73.45,27.77,73.35,27.79,73.30,27.84,73.25,27.89,73.30,27.90,73.22,27.86,73.15,27.81,73.30,27.81,73.53,27.79,73.70,27.77,73.62,27.77,73.53,27.79,73.47,27.80,73.58,27.79,73.67,27.77,73.78,27.76,73.80,27.75,73.85,27.76,73.72,27.79,73.53,27.82,73.42,27.84,73.50,27.85,73.62,27.86,73.72,27.88,73.80,27.88,73.88,27.88,73.92,27.88,74.00,27.80,74.03,27.74,74.03,27.65,73.95,27.59,73.92,27.51,73.92,27.51,73.88,27.56,73.78,27.65,73.70,27.79,73.72,27.90,73.72,27.99,73.78,27.99,73.83,27.93,73.78,27.86,73.60,27.88,73.40,27.96,73.30,28.04,73.25,27.99,73.42,27.94,73.62,27.90,73.83,27.89,73.83,27.90,73.90
RZ_4136256_13052,0,31130,50,0,1,27.91,73.95,27.88,74.00,27.76,74.00,27.65,74.03,27.61,74.08,27.68,73.92,27.75,73.72,27.80,73.42,27.80,73.30,27.77,73.15,27.75,73.12,27.81,73.12,27.86,73.17,27.82,73.35,27.73,73.60,27.56,73.85,27.51,73.62,27.52,73.33,27.64,73.10,27.74,73.28,27.76,73.50,27.76,73.62,27.77,73.65,27.77,73.67,27.76,73.72,27.74,73.80,27.70,73.80,27.64,73.78,27.57,73.75,27.56,73.75,27.56,73.72,27.57,73.70,27.59,73.53,27.60,73.35,27.62,73.50,27.64,73.80,27.69,73.72,27.71,73.35,27.69,73.17,27.62,73.40,27.54,73.53,27.52,73.45,27.50,73.40,27.49,73.40,27.45,73.42,27.40,73.38,27.35,73.33,27.39,73.15,27.45,73.08,27.51,73.05
RZ_4136256_13053,0,31130,50,0,1,27.52,73.12,27.55,73.17,27.50,73.20,27.44,73.25,27.39,73.30,27.39,73.38,27.40,73.42,27.39,73.47,27.38,73.38,27.36,73.22,27.43,73.12,27.49,73.28,27.54,73.40,27.52,73.45,27.52,73.42,27.49,73.42,27.46,73.50,27.43,73.58,27.46,73.42,27.49,73.22,27.52,73.10,27.52,73.20,27.45,73.30,27.36,73.33,27.25,73.25,27.24,73.17,27.25,73.15,27.26,73.20,27.32,73.33,27.35,73.38,27.35,73.42,27.31,73.47,27.27,73.55,27.25,73.65,27.23,73.50,27.21,73.28,27.20,73.28,27.19,73.45,27.18,73.53,27.19,73.35,27.21,73.15,27.21,73.05,27.21,73.00,27.18,72.92,27.11,72.80,27.05,72.70,27.00,72.85,26.96,73.08,26.94,73.25,26.96,73.08
RZ_4136256_13054,0,31130,49,0,1,26.99,72.85,27.02,72.67,27.06,72.62,27.07,72.88,27.07,73.15,27.05,73.38,27.05,73.30,26.94,73.22,26.77,73.22,26.61,73.22,26.61,73.20,26.68,73.20,26.74,73.10,26.77,73.03,26.81,72.95,26.84,72.95,26.88,72.97,26.85,73.08,26.82,73.17,26.82,73.33,26.85,73.40,26.86,73.62,26.85,73.75,26.85,73.83,26.86,73.75,26.90,73.70,26.93,73.72,26.99,73.35,27.01,72.90,27.02,72.50,26.99,72.58,26.94,72.65,26.90,72.67,26.89,72.55,26.90,72.42,26.90,72.35,26.85,72.42,26.79,72.47,26.73,72.50,26.71,72.58,26.75,72.67,26.80,72.75,26.90,72.78,26.93,72.85,26.91,72.90,26.85,72.95,26.79,72.95,26.79,72.92,26.80,72.92
RZ_4136256_13055,0,31130,51,0,1,26.84,72.92,26.88,72.92,26.93,72.88,26.95,72.85,26.90,72.83,26.89,72.85,26.86,72.88,26.90,72.88,26.90,72.85,26.90,72.90,26.90,72.95,26.84,72.95,26.79,72.90,26.75,72.85,26.77,72.85,26.80,72.80,26.82,72.75,26.82,72.70,26.82,72.72,26.82,72.83,26.82,72.92,26.82,73.10,26.81,73.25,26.84,73.40,26.88,73.40,26.93,73.33,26.93,73.25,26.94,73.33,26.95,73.35,26.96,73.40,26.99,73.38,27.02,73.28,27.06,73.15,27.07,73.10,27.04,73.12,27.01,72.92,26.99,72.67,26.99,72.40,26.95,72.38,26.90,72.47,26.86,72.60,26.90,72.72,26.96,72.60,26.98,72.45,26.95,72.30,26.94,72.28,26.94,72.55,26.94,72.80,26.90,73.10,26.91,73.12,26.95,72.97
RZ_4136256_13056,0,31130,51,0,1,26.99,72.78,26.96,72.60,26.91,72.72,26.90,72.85,26.90,72.95,26.90,72.92,26.90,72.90,26.91,72.88,26.91,72.85,26.89,72.83,26.86,72.75,26.86,72.67,26.91,72.62,26.94,72.62,26.96,72.65,26.95,72.67,26.93,72.70,26.91,72.72,26.88,72.70,26.85,72.67,26.84,72.65,26.86,72.60,26.89,72.58,26.84,72.58,26.77,72.58,26.73,72.58,26.77,72.58,26.82,72.55,26.93,72.38,26.99,72.22,26.99,72.10,26.95,72.10,26.90,72.10,26.93,72.12,26.95,72.12,26.99,72.10,27.01,72.08,27.05,72.05,27.09,72.03,27.04,72.03,26.95,72.00,26.88,71.88,26.88,71.72,26.91,71.70,26.95,71.85,26.98,71.97,26.94,72.00,26.88,72.03,26.82,72.05,26.80,72.03,26.81,72.00
RZ_4136256_13057,0,31130,50,0,1,26.85,72.08,26.85,72.12,26.84,72.25,26.79,72.30,26.80,72.33,26.80,72.33,26.81,72.30,26.86,72.25,26.93,72.15,26.99,72.08,26.99,72.03,26.98,72.05,26.95,72.15,26.94,72.25,26.93,72.33,26.91,72.33,26.93,72.30,26.94,72.33,26.95,72.35,26.95,72.35,26.95,72.40,26.98,72.45,27.01,72.35,27.05,72.20,27.02,72.08,27.00,71.92,26.98,71.78,27.05,71.62,27.12,71.65,27.20,71.67,27.19,71.75,27.16,71.83,27.14,71.85,27.14,71.80,27.12,71.75,27.10,71.80,27.09,71.85,27.12,71.80,27.16,71.75,27.20,71.67,27.19,71.72,27.23,71.75,27.27,71.78,27.32,71.75,27.32,71.70,27.26,71.65,27.19,71.60,27.21,71.53,27.31,71.45,27.39,71.40
RZ_4136256_13058,0,31130,50,0,1,27.39,71.35,27.38,71.47,27.36,71.60,27.35,71.70,27.34,71.67,27.32,71.65,27.31,71.62,27.30,71.60,27.29,71.58,27.29,71.58,27.29,71.58,27.30,71.60,27.31,71.55,27.34,71.47,27.34,71.50,27.32,71.60,27.31,71.55,27.34,71.40,27.39,71.25,27.41,71.28,27.45,71.30,27.45,71.30,27.45,71.30,27.46,71.35,27.51,71.40,27.56,71.45,27.57,71.80,27.54,72.17,27.51,72.53,27.51,72.88,27.52,73.33,27.46,74.55,27.36,75.75,27.23,77.55,27.11,78.75,26.98,80.28,26.85,81.92,26.71,83.97,26.57,85.95,26.41,87.95,26.25,89.47,26.06,91.08,25.93,92.42,25.76,94.17,25.62,95.80,25.57,97.30,25.50,98.85,25.45,100.22,25.43,101.40,25.40,102.60
RZ_4136256_13059,0,31130,50,0,1,25.41,103.45,25.35,104.10,25.36,104.38,25.35,104.83,25.32,105.60,25.34,106.20,25.44,106.60,25.60,106.83,25.74,107.05,25.81,107.38,25.88,107.53,25.98,107.62,26.10,107.62,26.21,107.72,26.25,107.83,26.27,107.88,26.43,107.80,26.56,107.65,26.71,107.53,26.71,107.55,26.68,107.65,26.66,107.58,26.68,107.42,26.70,107.25,26.74,107.28,26.75,107.28,26.76,107.22,26.75,107.15,26.81,107.12,26.86,107.17,26.94,106.97,26.98,106.58,27.00,106.15,26.99,106.20,26.96,106.42,26.94,106.72,26.94,106.78,26.93,106.80,27.00,106.78,27.10,106.60,27.19,106.45,27.21,106.33,27.21,106.35,27.18,106.05,27.15,105.75,27.16,105.40,27.21,105.33,27.21,105.20,27.18,105.10,27.12,105.05
RZ_4136256_13060,0,31130,50,0,12,27.12,105.05,27.12,105.03,27.12,104.72,27.12,104.42,27.10,104.15,27.07,104.12,27.07,104.12,27.04,104.15,27.00,104.17,26.98,104.17,26.98,104.08,26.96,103.95,26.89,103.80,26.82,103.75,26.77,103.75,26.79,103.83,26.77,103.90,26.77,103.95,26.77,103.88,26.79,103.83,26.86,103.67,26.93,103.55,26.96,103.70,26.95,104.00,26.94,104.22,26.96,104.10,26.93,103.97,26.90,103.90,26.86,103.88,26.88,103.78,26.88,103.65,26.82,103.65,26.81,103.72,26.80,103.75,26.85,103.72,26.89,103.67,26.94,103.50,26.99,103.28,27.00,103.05,26.98,103.08,26.94,103.12,26.94,103.17,26.98,103.17,27.00,103.30,27.01,103.40,27.01,103.42,27.01,103.35,26.96,103.17,26.91,103.10,26.88,103.03
RZ_4136256_13061,0,31130,50,0,4,26.88,103.03,26.85,102.97,26.84,102.95,26.86,102.90,26.93,102.90,26.99,102.88,27.01,102.92,27.02,102.97,27.02,103.03,26.94,103.05,26.85,103.12,26.79,103.17,26.81,103.00,26.84,102.85,26.88,102.67,26.90,102.72,26.95,102.65,26.98,102.38,27.00,102.15,27.02,101.88,27.05,101.80,27.10,101.65,27.11,101.58,27.07,101.72,27.01,101.90,26.96,102.03,26.98,101.92,27.01,101.92,27.04,101.95,27.05,101.92,27.02,101.88,27.01,101.88,27.01,101.88,27.04,101.90,27.01,101.90,26.99,101.90,26.96,101.90,26.95,101.88,26.93,101.80,26.89,101.75,26.86,101.72,26.95,101.62,27.04,101.55,27.10,101.50,27.06,101.53,27.01,101.55,27.01,101.55,27.00,101.70,26.95,101.85,26.90,102.10
RZ_4136256_13062,0,31130,50,0,4,26.88,102.17,26.90,102.22,26.95,102.15,26.99,101.88,27.02,101.62,27.04,101.47,27.00,101.58,26.98,101.67,26.96,101.58,26.98,101.40,27.00,101.22,26.95,101.22,26.91,101.15,27.01,101.12,27.15,101.15,27.15,101.17,27.01,101.22,26.95,101.40,27.01,101.60,27.10,101.67,27.10,101.55,27.04,101.42,26.99,101.38,26.98,101.33,27.09,101.28,27.18,101.33,27.20,101.40,27.15,101.45,27.07,101.60,27.07,101.75,27.11,101.62,27.09,101.35,27.04,101.08,26.95,101.08,26.96,101.05,27.05,101.00,27.14,100.95,27.21,100.92,27.21,100.92,27.21,100.90,27.23,100.88,27.20,100.97,27.18,101.10,27.16,101.17,27.18,101.12,27.18,101.03,27.16,100.88,27.15,100.75,27.16,100.67,27.18,100.67
RZ_4136256_13063,0,31130,50,0,1,27.18,100.67,27.18,100.62,27.18,100.60,27.20,100.58,27.21,100.62,27.21,100.67,27.21,100.72,27.23,100.65,27.21,100.60,27.20,100.60,27.16,100.75,27.16,100.85,27.15,100.92,27.18,101.08,27.19,101.25,27.23,101.40,27.24,101.40,27.25,101.38,27.25,101.25,27.26,101.12,27.27,101.10,27.29,101.17,27.30,101.20,27.31,101.15,27.39,101.10,27.48,101.12,27.57,101.12,27.60,101.12,27.62,101.05,27.64,100.97,27.65,100.90,27.66,101.03,27.65,101.17,27.62,101.33,27.61,101.35,27.57,101.35,27.55,101.35,27.55,101.35,27.56,101.20,27.57,101.05,27.56,100.88,27.55,100.85,27.56,100.75,27.59,100.62,27.60,100.60,27.65,100.70,27.68,100.80,27.74,100.72,27.76,100.65,27.77,100.62
RZ_4136256_13064,0,31130,49,0,1,27.73,100.65,27.66,100.55,27.60,100.47,27.60,100.42,27.60,100.55,27.62,100.42,27.66,100.28,27.70,100.25,27.73,100.45,27.62,100.60,27.52,100.60,27.45,100.53,27.50,100.50,27.54,100.50,27.55,100.53,27.61,100.55,27.68,100.50,27.75,100.45,27.74,100.40,27.73,100.45,27.73,100.55,27.74,100.67,27.73,100.75,27.69,100.75,27.69,100.55,27.70,100.35,27.73,100.15,27.74,100.17,27.76,100.20,27.80,100.25,27.81,100.28,27.81,100.33,27.81,100.35,27.86,100.35,27.93,100.38,27.93,100.50,27.88,100.62,27.84,100.70,27.84,100.60,27.85,100.50,27.82,100.45,27.77,100.45,27.73,100.50,27.73,100.55,27.74,100.60,27.75,100.55,27.76,100.55,27.77,100.55,27.80,100.55
RZ_4136256_13065,0,31130,51,0,1,27.84,100.47,27.86,100.40,27.86,100.33,27.85,100.35,27.86,100.30,27.90,100.22,27.94,100.10,27.95,100.08,27.98,100.05,27.99,100.00,28.01,99.97,28.05,100.00,28.07,100.08,28.09,100.30,28.04,100.47,28.00,100.53,28.00,100.30,28.00,100.08,27.99,99.92,27.98,99.88,27.96,99.83,28.00,99.78,28.06,99.75,28.10,99.88,28.16,100.03,28.21,100.20,28.26,100.22,28.24,100.28,28.19,100.33,28.12,100.40,28.14,100.40,28.16,100.35,28.23,100.25,28.27,100.17,28.30,100.10,28.26,100.05,28.24,99.95,28.23,99.83,28.25,99.80,28.26,99.85,28.32,99.75,28.40,99.65,28.45,99.53,28.41,99.67,28.38,99.83,28.32,99.95,28.29,99.95,28.25,99.95,28.26,99.95,28.26,99.90,28.27,99.85
RZ_4136256_13066,0,31130,50,0,1,28.31,99.72,28.36,99.70,28.39,99.83,28.38,99.97,28.44,99.88,28.51,99.58,28.57,99.33,28.59,99.33,28.60,99.35,28.57,99.50,28.51,99.62,28.46,99.72,28.43,99.70,28.38,99.60,28.32,99.53,28.32,99.58,28.32,99.65,28.32,99.72,28.31,99.70,28.29,99.67,28.27,99.67,28.29,99.67,28.30,99.67,28.31,99.78,28.39,99.88,28.48,99.62,28.52,99.30,28.48,99.25,28.40,99.62,28.39,100.00,28.45,100.00,28.52,99.78,28.59,99.55,28.59,99.40,28.54,99.42,28.49,99.45,28.56,99.40,28.69,99.38,28.80,99.42,28.74,99.53,28.68,99.58,28.62,99.50,28.65,99.40,28.68,99.40,28.70,99.38,28.71,99.35,28.66,99.33,28.60,99.35,28.52,99.40,28.50,99.45
RZ_4136256_13067,0,31130,51,0,1,28.57,99.45,28.68,99.55,28.77,99.67,28.76,99.65,28.74,99.58,28.68,99.47,28.65,99.47,28.64,99.42,28.65,99.40,28.68,99.50,28.70,99.58,28.74,99.50,28.75,99.42,28.76,99.30,28.76,99.28,28.75,99.30,28.75,99.33,28.75,99.35,28.75,99.33,28.76,99.28,28.74,99.20,28.71,99.12,28.64,99.08,28.61,99.03,28.56,98.97,28.55,99.08,28.56,99.20,28.59,99.28,28.62,99.20,28.62,99.28,28.62,99.40,28.64,99.55,28.65,99.55,28.66,99.53,28.68,99.50,28.70,99.47,28.73,99.40,28.73,99.28,28.74,99.12,28.70,99.10,28.66,98.95,28.66,98.83,28.69,98.92,28.70,99.17,28.68,99.20,28.74,98.97,28.77,98.75,28.80,98.75,28.86,98.67,28.96,98.62,29.04,98.62
RZ_4136256_13068,0,31130,50,0,1,28.99,98.78,28.93,98.97,28.91,99.12,28.94,99.08,28.94,98.95,28.90,98.83,28.86,98.85,28.93,98.85,29.01,98.95,29.07,99.08,29.02,99.20,28.98,99.22,28.94,99.30,28.93,99.35,28.91,99.35,28.89,99.35,28.86,99.35,28.85,99.30,28.85,99.25,28.84,99.20,28.85,99.35,28.89,99.50,28.93,99.60,28.93,99.55,28.91,99.47,28.89,99.53,28.89,99.58,28.90,99.55,28.90,99.55,28.91,99.53,28.91,99.47,28.93,99.42,28.94,99.40,28.98,99.42,28.99,99.50,29.01,99.55,29.00,99.62,28.99,99.67,28.95,99.80,28.93,99.92,28.94,99.75,28.99,99.45,29.05,99.15,29.07,99.12,29.09,99.10,29.09,99.10,29.07,99.20,29.05,99.33,29.05,99.30,29.05,99.20
RZ_4136256_13069,0,31130,50,0,1,29.04,99.10,29.01,99.30,29.00,99.50,29.05,99.62,29.10,99.58,29.16,99.55,29.20,99.55,29.20,99.60,29.20,99.62,29.18,99.62,29.21,99.55,29.24,99.50,29.25,99.58,29.23,99.62,29.19,99.72,29.15,99.72,29.14,99.78,29.14,99.78,29.16,99.83,29.19,99.88,29.20,99.90,29.16,99.92,29.14,99.90,29.12,99.83,29.14,99.75,29.20,99.62,29.24,99.50,29.26,99.47,29.23,99.58,29.20,99.65,29.21,99.62,29.18,99.62,29.14,99.60,29.19,99.55,29.29,99.53,29.36,99.90,29.34,100.33,29.29,100.45,29.26,100.22,29.25,99.97,29.26,100.03,29.26,100.10,29.27,100.20,29.29,100.30,29.30,100.28,29.34,100.25,29.38,100.17,29.45,100.08,29.50,99.95,29.50,99.92
RZ_4136256_13070,0,31130,50,0,1,29.45,99.85,29.43,99.80,29.44,99.75,29.45,99.72,29.45,99.70,29.46,99.78,29.48,99.88,29.46,100.03,29.40,100.15,29.32,100.30,29.26,100.47,29.25,100.58,29.25,100.67,29.24,100.70,29.24,100.75,29.27,100.80,29.34,100.78,29.40,100.75,29.39,100.70,29.38,100.67,29.35,100.62,29.34,100.58,29.32,100.53,29.34,100.45,29.39,100.42,29.45,100.45,29.50,100.47,29.51,100.45,29.52,100.35,29.54,100.15,29.54,100.00,29.54,99.92,29.52,99.97,29.51,100.12,29.50,100.20,29.51,100.22,29.52,100.20,29.52,100.17,29.51,100.17,29.46,100.05,29.45,99.92,29.49,99.80,29.57,99.83,29.65,99.92,29.62,100.00,29.60,100.03,29.59,99.95,29.59,99.88,29.54,99.88,29.48,99.97
RZ_4136256_13071,0,31130,50,0,1,29.38,100.05,29.34,100.08,29.32,100.15,29.38,100.40,29.45,100.67,29.49,100.83,29.51,100.83,29.52,100.72,29.55,100.60,29.57,100.47,29.57,100.65,29.57,100.80,29.60,100.72,29.62,100.47,29.64,100.28,29.62,100.38,29.61,100.47,29.60,100.50,29.59,100.58,29.56,100.67,29.50,100.78,29.44,100.92,29.40,101.00,29.41,100.95,29.45,100.85,29.49,100.72,29.50,100.78,29.50,101.00,29.46,101.22,29.41,101.38,29.40,101.22,29.41,100.88,29.44,100.62,29.46,100.40,29.45,100.38,29.41,100.42,29.38,100.50,29.40,100.58,29.41,100.55,29.43,100.58,29.39,100.67,29.36,100.70,29.35,100.67,29.34,100.72,29.31,100.88,29.29,101.05,29.27,101.12,29.27,101.15,29.27,101.08,29.29,100.75
RZ_4136256_13072,0,31130,50,0,1,29.34,100.45,29.36,100.45,29.36,100.67,29.32,100.90,29.32,100.90,29.35,100.88,29.29,100.75,29.20,100.67,29.11,100.58,29.11,100.55,29.11,100.72,29.12,100.95,29.12,101.20,29.15,101.22,29.18,101.15,29.26,101.05,29.35,101.00,29.43,101.05,29.35,101.12,29.27,101.20,29.25,101.22,29.30,101.22,29.36,101.17,29.39,101.00,29.41,100.85,29.43,100.67,29.44,100.65,29.46,100.55,29.49,100.47,29.49,100.38,29.48,100.35,29.44,100.47,29.41,100.60,29.40,100.72,29.41,100.75,29.41,100.80,29.40,100.88,29.39,100.90,29.40,100.90,29.43,100.90,29.44,101.08,29.44,101.22,29.39,101.30,29.36,101.22,29.32,101.17,29.32,101.20,29.32,101.22,29.32,101.20,29.32,101.30,29.38,101.40
RZ_4136256_13073,0,31130,50,0,1,29.45,101.35,29.51,101.28,29.50,101.25,29.44,101.33,29.40,101.35,29.38,101.30,29.39,101.33,29.38,101.38,29.36,101.38,29.36,101.30,29.35,101.28,29.34,101.33,29.32,101.30,29.34,101.20,29.34,101.08,29.31,101.08,29.27,101.12,29.32,101.17,29.41,101.20,29.44,101.28,29.36,101.35,29.30,101.22,29.31,101.10,29.30,101.17,29.27,101.40,29.25,101.55,29.26,101.45,29.26,101.40,29.26,101.45,29.25,101.58,29.26,101.67,29.27,101.72,29.29,101.80,29.25,101.85,29.18,101.95,29.10,102.03,29.12,102.08,29.19,102.05,29.20,102.05,29.15,102.05,29.14,102.08,29.16,102.03,29.19,101.92,29.19,101.60,29.20,101.33,29.25,101.08,29.29,101.08,29.27,101.10,29.21,101.22,29.16,101.28
RZ_4136256_13074,0,31130,49,0,12,29.15,101.28,29.16,101.20,29.16,101.20,29.16,101.30,29.15,101.42,29.16,101.55,29.20,101.58,29.21,101.58,29.20,101.70,29.18,101.85,29.19,101.85,29.23,101.70,29.21,101.58,29.14,101.62,29.05,101.70,28.96,101.80,28.93,101.80,28.98,101.75,29.06,101.70,29.15,101.67,29.16,101.67,29.14,101.65,29.12,101.67,29.11,101.67,29.11,101.65,29.12,101.60,29.11,101.55,29.10,101.53,29.07,101.47,29.06,101.40,29.04,101.33,29.06,101.05,29.14,100.83,29.20,100.85,29.24,101.10,29.21,101.40,29.23,101.42,29.21,101.42,29.20,101.42,29.19,101.47,29.19,101.47,29.19,101.45,29.20,101.40,29.20,101.38,29.20,101.38,29.21,101.42,29.23,101.45,29.26,101.38,29.30,101.22
RZ_4136256_13075,0,31131,51,1,12,29.30,101.10,29.26,101.00,29.19,100.97,29.10,101.12,29.04,101.33,29.00,101.50,29.01,101.47,29.02,101.42,29.02,101.40,29.05,101.40,29.06,101.45,29.07,101.47,29.10,101.42,29.10,101.38,29.11,101.50,29.12,101.70,29.07,101.90,29.01,101.90,28.94,102.03,28.93,102.17,28.94,101.92,28.96,101.55,28.96,101.20,28.94,101.25,29.01,101.35,29.10,101.45,29.15,101.53,29.11,101.62,29.07,101.67,29.05,101.80,29.00,101.90,29.00,101.97,29.04,101.95,29.07,101.90,29.09,101.88,29.10,101.85,29.09,101.85,29.06,101.85,29.05,101.88,29.05,101.88,29.04,101.95,29.02,102.03,29.02,101.90,29.04,101.72,29.02,101.53,29.01,101.40,28.99,101.28,28.94,101.08,28.89,100.97,28.86,101.03,28.90,101.08
RZ_4136256_13076,0,31131,51,0,1,28.96,101.15,29.01,100.97,29.02,100.88,28.99,101.08,28.94,101.35,28.85,101.65,28.77,101.67,28.73,101.75,28.74,101.75,28.76,101.70,28.80,101.62,28.82,101.65,28.85,101.75,28.88,101.85,28.90,101.80,28.91,101.55,28.90,101.33,28.89,101.10,28.88,101.10,28.90,101.15,28.91,101.20,28.93,101.28,28.98,101.33,29.02,101.38,28.99,101.38,28.90,101.35,28.84,101.22,28.86,101.08,28.84,101.00,28.77,101.05,28.74,101.08,28.75,101.03,28.76,101.00,28.75,101.00,28.74,101.05,28.71,101.10,28.69,101.03,28.66,100.97,28.66,100.97,28.66,101.03,28.68,100.97,28.70,100.88,28.73,100.80,28.73,100.83,28.71,100.83,28.76,101.00,28.81,101.15,28.86,101.33,28.88,101.17,28.88,101.05,28.85,101.12
RZ_4136256_13077,0,31131,50,0,1,28.82,101.30,28.77,101.53,28.75,101.55,28.75,101.30,28.76,101.00,28.79,100.70,28.77,100.83,28.75,101.00,28.74,101.15,28.76,101.17,28.76,101.25,28.77,101.38,28.75,101.47,28.71,101.47,28.69,101.42,28.74,101.35,28.81,101.33,28.88,101.25,28.85,101.17,28.80,101.10,28.74,101.08,28.69,101.12,28.71,101.20,28.79,101.05,28.89,100.80,28.91,100.70,28.90,100.85,28.86,100.97,28.86,100.90,28.85,100.80,28.88,100.78,28.85,100.78,28.81,100.83,28.77,100.92,28.77,101.03,28.76,101.12,28.75,101.20,28.74,101.25,28.74,101.17,28.75,101.03,28.75,100.83,28.74,100.65,28.71,100.67,28.70,100.80,28.70,100.90,28.70,100.85,28.71,100.78,28.74,100.85,28.75,101.08,28.77,101.30
RZ_4136256_13078,0,31131,50,0,1,28.79,101.17,28.80,100.92,28.77,100.85,28.71,101.03,28.68,101.10,28.73,101.00,28.79,100.90,28.85,100.85,28.85,100.88,28.75,100.90,28.66,100.88,28.57,100.78,28.68,100.45,28.75,100.20,28.84,99.90,28.82,99.83,28.82,100.03,28.81,100.35,28.76,100.75,28.70,100.85,28.64,100.92,28.64,100.90,28.62,100.88,28.62,100.80,28.69,100.72,28.73,100.72,28.77,100.75,28.76,100.75,28.69,100.67,28.60,100.67,28.59,100.67,28.66,100.70,28.77,100.75,28.82,100.75,28.88,100.70,28.86,100.62,28.76,100.55,28.68,100.42,28.66,100.30,28.73,100.35,28.69,100.53,28.59,100.67,28.60,100.65,28.70,100.60,28.80,100.50,28.79,100.42,28.75,100.33,28.70,100.35,28.68,100.38,28.66,100.40
RZ_4136256_13079,0,31131,50,0,1,28.68,100.35,28.69,100.22,28.71,100.10,28.66,100.35,28.62,100.65,28.59,100.75,28.61,100.58,28.70,100.30,28.79,100.22,28.89,100.15,28.91,100.12,28.80,100.12,28.65,100.15,28.62,100.12,28.74,100.08,28.86,100.00,28.88,99.95,28.85,100.17,28.77,100.40,28.70,100.50,28.65,100.38,28.66,100.28,28.65,100.38,28.64,100.50,28.62,100.65,28.60,100.75,28.60,100.72,28.57,100.62,28.56,100.40,28.52,100.28,28.54,100.08,28.64,99.92,28.73,99.75,28.85,99.75,28.88,99.78,28.93,99.83,28.94,99.83,28.81,99.88,28.68,99.95,28.52,100.08,28.56,100.20,28.60,100.22,28.64,100.17,28.60,100.10,28.56,100.20,28.55,100.25,28.56,100.33,28.56,100.30,28.52,100.25,28.49,100.17
RZ_4136256_13080,0,31131,50,0,1,28.49,100.12,28.54,100.10,28.59,100.30,28.60,100.50,28.59,100.47,28.56,100.25,28.54,100.20,28.51,100.38,28.48,100.55,28.48,100.35,28.50,100.15,28.54,99.85,28.56,99.75,28.52,99.65,28.49,99.65,28.45,99.75,28.46,99.75,28.48,99.80,28.48,99.75,28.46,99.80,28.45,99.83,28.46,99.85,28.50,99.83,28.54,99.80,28.54,99.78,28.51,99.80,28.50,99.85,28.50,99.85,28.50,99.83,28.49,100.00,28.46,100.22,28.46,100.47,28.51,100.28,28.56,100.05,28.60,99.80,28.59,99.80,28.55,99.92,28.51,100.10,28.46,100.28,28.45,100.28,28.43,100.30,28.45,100.35,28.49,100.15,28.54,99.92,28.57,99.67,28.55,99.65,28.50,99.80,28.45,99.95,28.46,100.10,28.50,100.03
RZ_4136256_13081,0,31131,50,0,1,28.52,99.97,28.54,100.03,28.55,100.12,28.57,100.22,28.56,100.20,28.54,100.20,28.54,100.20,28.56,100.12,28.56,100.25,28.56,100.33,28.55,100.50,28.55,100.42,28.49,100.42,28.31,100.40,28.14,100.35,27.94,100.28,27.74,99.92,27.52,99.53,27.41,99.05,27.40,98.90,27.18,98.72,26.82,98.65,26.46,98.60,26.26,98.65,26.14,98.70,25.96,98.70,25.81,98.62,25.73,98.55,25.68,98.50,25.74,98.47,25.80,98.42,25.88,98.38,25.89,98.22,25.91,98.05,25.94,97.88,25.95,97.78,25.95,97.78,25.96,97.67,26.00,97.55,26.02,97.45,26.04,97.45,26.10,97.35,26.16,97.25,26.16,97.17,26.09,97.17,26.02,97.20,26.09,97.20,26.15,97.15,26.23,97.12,26.24,97.10
RZ_4136256_13082,0,31131,51,0,1,26.24,97.12,26.24,97.15,26.25,97.20,26.26,97.22,26.29,97.20,26.31,97.12,26.35,97.05,26.36,97.03,26.32,96.97,26.29,96.92,26.23,96.88,26.21,96.90,26.20,96.92,26.23,96.92,26.27,96.92,26.31,96.90,26.34,96.88,26.29,96.88,26.24,96.85,26.19,96.83,26.21,96.83,26.23,96.83,26.24,96.83,26.24,96.80,26.20,96.78,26.16,96.80,26.19,96.85,26.24,96.90,26.27,96.88,26.24,96.90,26.21,96.90,26.19,96.90,26.18,96.95,26.18,97.03,26.19,97.05,26.20,97.05,26.21,97.03,26.19,97.03,26.18,97.05,26.15,97.08,26.15,97.10,26.12,97.10,26.11,97.10,26.15,97.10,26.20,97.15,26.25,97.28,26.24,97.40,26.25,97.42,26.25,97.53,26.26,97.55,26.25,97.55
RZ_4136256_13083,0,31231,50,100,1,26.25,97.47,26.21,97.42,26.19,97.42,26.18,97.42,26.20,97.22,26.20,97.05,26.20,96.90,26.16,97.00,26.15,97.10,26.20,97.12,26.27,97.12,26.34,97.22,26.35,97.30,26.38,97.38,26.40,97.35,26.41,97.38,26.38,97.40,26.31,97.40,26.24,97.33,26.23,97.17,26.29,97.03,26.38,96.88,26.45,96.80,26.39,96.85,26.31,96.95,26.29,97.05,26.31,97.10,26.35,97.25,26.39,97.35,26.43,97.35,26.46,97.25,26.45,97.22,26.44,97.17,26.43,97.17,26.44,97.22,26.44,97.25,26.41,97.22,26.38,97.15,26.34,97.08,26.34,97.17,26.32,97.30,26.34,97.22,26.32,97.05,26.32,96.88,26.30,96.85,26.27,96.95,26.26,97.05,26.26,97.12,26.26,97.08,26.26,96.97
RZ_4136256_13084,0,31231,151,0,1,26.32,96.92,26.40,96.88,26.48,96.85,26.46,96.83,26.45,96.80,26.45,96.83,26.45,96.85,26.44,96.90,26.41,96.88,26.38,96.88,26.35,97.00,26.32,97.20,26.34,97.42,26.39,97.40,26.45,97.33,26.46,97.25,26.45,97.28,26.41,97.25,26.39,97.20,26.38,97.12,26.38,97.12,26.39,97.12,26.38,97.05,26.35,96.97,26.34,97.00,26.24,97.25,26.14,97.50,26.16,97.58,26.29,97.47,26.41,97.33,26.43,97.22,26.44,97.17,26.44,97.17,26.44,97.17,26.41,97.42,26.38,97.65,26.35,97.65,26.35,97.45,26.35,97.25,26.35,97.30,26.36,97.30,26.36,97.33,26.34,97.33,26.32,97.45,26.32,97.58,26.38,97.28,26.41,96.83,26.41,96.88,26.39,97.33,26.36,97.80,26.36,97.80,26.38,97.70,26.39,97.47,26.39,97.33,26.38,97.30,26.36,97.40,26.38,97.40,26.39,97.47,26.41,97.53,26.41,97.60,26.43,97.62,26.48,97.50,26.49,97.35,26.50,97.15,26.44,97.10,26.41,97.08,26.41,97.08,26.45,97.03,26.48,97.03,26.46,97.03,26.44,97.03,26.40,97.03,26.39,97.08,26.40,97.05,26.43,97.00,26.46,97.17,26.48,97.38,26.46,97.58,26.40,97.58,26.39,97.47,26.40,97.30,26.46,97.15,26.50,97.03,26.54,96.97,26.55,96.97,26.55,97.05,26.54,97.12,26.54,97.08,26.54,97.03,26.52,97.08,26.51,97.17,26.50,97.25,26.49,97.25,26.48,97.35,26.46,97.42,26.50,97.50,26.54,97.55,26.59,97.62,26.60,97.58,26.60,97.47,26.61,97.40,26.61,97.45,26.59,97.42,26.54,97.38,26.44,97.33,26.39,97.33,26.36,97.35,26.39,97.35,26.40,97.35,26.38,97.45,26.34,97.55,26.38,97.67,26.45,97.65,26.52,97.62,26.55,97.62,26.57,97.65,26.56,97.67,26.51,97.65,26.45,97.65,26.40,97.62,26.38,97.65,26.38,97.70,26.41,97.55,26.44,97.38,26.45,97.20,26.43,97.15,26.39,97.12,26.39,97.00,26.34,96.88,26.27,96.83,26.16,96.97,26.11,97.25,26.15,97.45,26.23,97.53,26.35,97.45,26.39,97.38,26.45,97.28,26.46,97.17,26.46,97.10,26.41,97.10,26.38,97.10,26.39,97.10,26.40,97.17,26.43,97.33,26.45,97.45,26.49,97.53,26.49,97.45,26.48,97.33,26.45,97.17,26.43,97.15,26.45,97.20
RZ_4136256_13085,0,31231,50,0,1,26.48,97.22,26.49,97.30,26.49,97.40,26.48,97.40,26.48,97.35,26.48,97.30,26.48,97.35,26.48,97.40,26.43,97.45,26.38,97.45,26.39,97.38,26.46,97.33,26.55,97.25,26.50,97.20,26.44,97.17,26.39,97.17,26.38,97.15,26.43,97.15,26.48,97.15,26.52,97.17,26.50,97.20,26.48,97.20,26.44,97.17,26.43,97.15,26.44,97.10,26.44,97.05,26.51,96.92,26.57,96.85,26.66,96.75,26.68,96.70,26.68,96.88,26.68,97.08,26.66,97.25,26.68,97.22,26.68,97.17,26.66,97.15,26.64,97.12,26.62,96.97,26.61,96.83,26.60,96.67,26.57,96.62,26.57,96.75,26.55,96.92,26.52,97.25,26.50,97.42,26.51,97.22,26.54,96.85,26.57,96.42,26.56,96.38,26.55,96.35
RZ_4136256_13086,0,31231,50,0,12,26.55,96.38,26.55,96.40,26.56,96.70,26.54,97.03,26.52,97.33,26.51,97.33,26.52,97.35,26.52,97.35,26.55,97.35,26.57,97.38,26.59,97.42,26.57,97.47,26.61,97.28,26.66,97.00,26.73,96.75,26.75,96.83,26.75,97.05,26.62,97.22,26.52,97.15,26.48,96.92,26.55,96.70,26.57,96.78,26.57,96.83,26.56,96.85,26.54,97.10,26.51,97.33,26.50,97.53,26.52,97.47,26.55,97.38,26.61,97.28,26.68,97.12,26.74,96.97,26.75,96.83,26.74,96.75,26.70,97.05,26.65,97.38,26.65,97.22,26.68,96.78,26.71,96.20,26.71,96.12,26.70,96.33,26.68,96.62,26.65,96.80,26.65,96.67,26.70,96.55,26.75,96.55,26.80,96.50,26.80,96.50,26.77,96.70,26.76,96.95
RZ_4136256_13087,0,31231,50,0,12,26.75,97.12,26.75,97.05,26.74,96.97,26.71,96.95,26.74,96.97,26.80,96.80,26.90,96.65,26.95,96.47,26.99,96.53,26.89,96.60,26.76,96.65,26.62,96.62,26.65,96.55,26.71,96.50,26.77,96.42,26.82,96.38,26.85,96.30,26.85,96.42,26.85,96.60,26.89,96.75,26.93,96.75,26.93,96.75,26.85,96.75,26.79,96.75,26.76,96.75,26.75,96.88,26.74,96.97,26.73,97.05,26.74,96.97,26.81,96.90,26.90,96.83,26.94,96.83,26.89,96.85,26.82,96.95,26.81,97.03,26.80,97.08,26.81,97.08,26.84,97.00,26.86,96.92,26.86,96.85,26.85,96.85,26.82,96.83,26.81,96.62,26.84,96.42,26.88,96.28,26.89,96.40,26.88,96.55,26.88,96.65,26.90,96.58,26.93,96.50
RZ_4136256_13088,0,31231,50,0,12,26.95,96.62,26.94,96.85,26.95,96.78,26.98,96.47,26.98,96.17,26.95,96.22,26.93,96.33,26.94,96.42,26.96,96.47,26.96,96.45,26.98,96.45,26.90,96.42,26.82,96.42,26.82,96.45,26.86,96.47,26.90,96.50,26.85,96.50,26.84,96.47,26.90,96.42,26.96,96.45,27.00,96.50,26.99,96.55,26.99,96.55,26.98,96.50,26.93,96.45,26.86,96.40,26.82,96.35,26.79,96.30,26.88,96.25,26.99,96.25,27.07,96.22,27.05,96.33,27.02,96.42,27.01,96.55,27.02,96.58,27.04,96.58,27.05,96.55,27.09,96.50,27.12,96.42,27.11,96.38,27.07,96.35,27.04,96.33,27.07,96.33,27.09,96.35,27.10,96.28,27.11,96.22,27.09,96.17,27.05,96.25,27.01,96.35,27.00,96.47
RZ_4136256_13089,0,31231,50,0,1,27.01,96.53,27.04,96.53,27.09,96.42,27.12,96.35,27.16,96.28,27.16,96.30,27.16,96.33,27.18,96.40,27.20,96.47,27.21,96.53,27.21,96.53,27.23,96.33,27.23,96.15,27.23,95.95,27.19,95.92,27.16,95.90,27.15,95.90,27.14,95.90,27.12,95.88,27.11,95.85,27.12,95.83,27.11,95.83,27.09,95.88,27.09,95.95,27.10,96.03,27.11,96.05,27.11,96.05,27.15,95.83,27.18,95.58,27.16,95.62,27.15,95.92,27.16,96.05,27.18,95.90,27.19,95.75,27.16,95.75,27.16,95.75,27.15,95.85,27.15,95.95,27.16,95.90,27.18,95.78,27.18,95.62,27.18,95.62,27.16,95.65,27.19,95.83,27.20,96.00,27.25,95.95,27.29,95.70,27.31,95.45,27.35,95.45,27.38,95.45
RZ_4136256_13090,0,31331,51,100,1,27.32,95.45,27.25,95.35,27.18,95.28,27.21,95.40,27.25,95.67,27.29,95.97,27.25,96.08,27.23,96.08,27.21,96.08,27.21,96.05,27.19,96.00,27.16,95.97,27.14,96.00,27.14,95.88,27.14,95.72,27.15,95.53,27.15,95.47,27.15,95.40,27.26,95.40,27.36,95.47,27.49,95.53,27.50,95.58,27.49,95.62,27.46,95.65,27.36,95.62,27.29,95.67,27.27,95.65,27.34,95.55,27.30,95.38,27.19,95.45,27.11,95.60,27.16,95.83,27.24,95.88,27.29,95.97,27.29,96.03,27.27,96.05,27.29,96.08,27.34,96.08,27.39,96.10,27.39,96.10,27.35,96.12,27.32,96.12,27.34,96.12,27.35,96.22,27.27,96.33,27.20,96.47,27.10,96.53,27.06,96.50,27.11,96.38,27.23,96.03,27.34,95.72
RZ_4136256_13091,0,31331,50,0,1,27.34,95.45,27.32,95.42,27.29,95.42,27.27,95.50,27.26,95.58,27.26,95.62,27.26,95.65,27.26,95.70,27.24,95.72,27.24,95.72,27.23,95.65,27.24,95.58,27.25,95.53,27.25,95.50,27.30,95.50,27.35,95.50,27.40,95.38,27.38,95.25,27.34,95.40,27.29,95.67,27.27,95.92,27.29,95.90,27.30,95.88,27.30,95.88,27.30,95.88,27.30,95.85,27.29,95.85,27.29,95.88,27.29,95.88,27.25,95.88,27.21,95.97,27.14,96.10,27.07,96.20,27.14,96.15,27.20,96.05,27.26,95.95,27.30,96.03,27.38,96.12,27.46,96.22,27.48,96.12,27.45,96.05,27.40,96.00,27.32,96.10,27.30,96.28,27.31,96.40,27.35,96.45,27.38,96.42,27.44,96.40,27.49,96.42,27.55,96.30
RZ_4136256_13092,0,31331,50,0,1,27.54,96.20,27.51,96.10,27.48,96.20,27.45,96.22,27.44,96.28,27.44,96.30,27.44,96.38,27.45,96.42,27.46,96.50,27.48,96.40,27.43,96.20,27.41,96.00,27.40,95.78,27.44,95.65,27.43,95.55,27.40,95.58,27.39,95.62,27.38,95.65,27.36,95.78,27.31,95.92,27.30,95.97,27.30,95.88,27.39,95.72,27.45,95.67,27.48,95.67,27.44,95.80,27.40,95.97,27.39,96.15,27.40,96.12,27.41,96.03,27.43,95.90,27.45,95.85,27.49,95.78,27.45,95.75,27.38,95.88,27.31,96.00,27.31,96.12,27.34,96.08,27.35,96.10,27.38,96.12,27.41,96.17,27.45,96.22,27.44,96.25,27.45,96.12,27.45,96.03,27.54,95.92,27.61,95.95,27.66,96.00,27.62,96.05,27.59,96.05
RZ_4136256_13093,0,31331,50,0,1,27.56,96.03,27.56,96.00,27.56,95.97,27.56,96.12,27.55,96.25,27.54,96.35,27.54,96.30,27.49,96.25,27.45,96.22,27.41,96.15,27.44,96.10,27.50,96.08,27.50,96.12,27.48,96.10,27.41,96.03,27.34,96.53,27.29,97.12,27.05,97.70,26.74,98.33,26.44,98.90,26.24,99.50,26.12,99.53,26.00,99.60,25.86,100.15,25.71,100.67,25.56,101.33,25.55,101.47,25.59,101.62,25.62,101.95,25.66,102.28,25.64,102.60,25.65,102.75,25.73,102.83,25.86,102.92,26.00,102.83,26.11,102.78,26.12,102.95,26.12,103.20,26.09,103.22,26.09,103.03,26.15,102.88,26.24,102.97,26.29,103.33,26.27,103.65,26.25,103.92,26.26,103.88,26.24,103.85,26.20,103.83,26.18,103.85,26.16,103.85
RZ_4136256_13094,0,31331,50,0,1,26.16,103.83,26.16,103.85,26.11,104.17,26.06,104.50,26.04,104.53,26.05,104.30,26.05,104.15,26.04,104.33,26.04,104.47,26.00,104.62,25.96,104.75,25.94,104.85,25.96,104.83,26.01,104.70,26.10,104.58,26.18,104.47,26.23,104.45,26.20,104.42,26.18,104.40,26.18,104.22,26.18,104.08,26.16,104.00,26.18,104.08,26.19,104.15,26.20,104.20,26.19,104.22,26.18,104.25,26.21,104.22,26.26,104.17,26.31,104.10,26.29,104.03,26.27,103.92,26.25,104.15,26.24,104.42,26.26,104.62,26.29,104.58,26.27,104.53,26.25,104.55,26.27,104.50,26.30,104.42,26.32,104.35,26.32,104.28,26.30,104.20,26.30,104.10,26.29,104.10,26.35,104.05,26.38,104.00,26.35,104.12,26.31,104.30,26.31,104.45
RZ_4136256_13095,0,31331,50,0,1,26.35,104.42,26.38,104.35,26.31,104.33,26.27,104.22,26.23,104.08,26.20,103.97,26.15,103.97,26.11,104.25,26.10,104.50,26.10,104.65,26.11,104.50,26.15,104.17,26.19,103.90,26.20,103.72,26.18,103.75,26.15,103.90,26.14,104.17,26.21,104.38,26.31,104.35,26.40,104.20,26.40,104.08,26.40,104.10,26.41,104.17,26.44,104.20,26.46,104.22,26.48,104.22,26.49,104.17,26.43,104.08,26.39,103.97,26.34,103.95,26.35,104.05,26.34,104.15,26.32,104.20,26.31,104.20,26.31,104.17,26.34,104.03,26.35,103.83,26.36,103.83,26.35,103.95,26.34,104.10,26.35,104.12,26.36,104.00,26.36,103.80,26.36,103.60,26.34,103.53,26.32,103.53,26.30,103.53,26.27,103.58,26.26,103.65,26.18,103.70
RZ_4136256_13096,0,31331,50,0,1,26.12,103.62,26.09,103.53,26.15,103.45,26.24,103.55,26.29,103.62,26.29,103.67,26.29,103.55,26.27,103.42,26.26,103.33,26.24,103.50,26.23,103.67,26.25,103.85,26.29,103.80,26.34,103.72,26.36,103.62,26.39,103.53,26.41,103.47,26.36,103.58,26.31,103.65,26.26,103.70,26.31,103.58,26.35,103.47,26.39,103.42,26.38,103.45,26.40,103.47,26.43,103.42,26.43,103.35,26.41,103.30,26.40,103.15,26.38,102.97,26.32,103.12,26.26,103.45,26.25,103.65,26.29,103.53,26.32,103.40,26.38,103.38,26.41,103.35,26.45,103.38,26.43,103.38,26.43,103.35,26.40,103.58,26.39,103.78,26.36,103.97,26.35,103.97,26.34,104.03,26.34,104.05,26.34,103.97,26.38,103.85,26.40,103.78,26.40,103.72
RZ_4136256_13097,0,31331,50,0,1,26.38,103.85,26.35,103.92,26.34,103.95,26.35,103.83,26.36,103.78,26.40,103.83,26.46,103.85,26.52,103.78,26.54,103.60,26.51,103.45,26.48,103.40,26.40,103.42,26.36,103.30,26.39,103.20,26.46,103.10,26.51,103.28,26.54,103.45,26.55,103.60,26.57,103.50,26.55,103.42,26.57,103.33,26.62,103.28,26.66,103.47,26.57,103.70,26.46,103.90,26.38,103.83,26.41,103.62,26.46,103.47,26.51,103.35,26.59,103.35,26.64,103.40,26.70,103.42,26.69,103.45,26.68,103.40,26.65,103.35,26.62,103.38,26.62,103.42,26.62,103.50,26.65,103.45,26.68,103.40,26.69,103.30,26.69,103.22,26.65,103.17,26.62,103.10,26.61,103.10,26.59,103.10,26.57,103.03,26.55,102.95,26.51,103.03,26.46,103.15
RZ_4136256_13098,0,31331,50,0,1,26.49,103.35,26.55,103.38,26.64,103.20,26.68,102.97,26.70,102.78,26.68,102.80,26.64,102.92,26.60,103.03,26.57,103.10,26.54,103.08,26.51,103.03,26.46,103.05,26.41,103.05,26.44,103.08,26.51,103.03,26.59,103.03,26.60,103.00,26.61,103.22,26.61,103.45,26.60,103.38,26.59,103.08,26.56,102.83,26.55,102.97,26.55,103.20,26.55,103.38,26.50,103.55,26.45,103.65,26.39,103.80,26.39,103.85,26.43,103.75,26.49,103.50,26.55,103.25,26.59,103.20,26.61,103.22,26.62,103.25,26.60,103.22,26.59,103.20,26.57,103.15,26.59,103.10,26.60,103.08,26.62,103.00,26.64,102.95,26.61,103.28,26.56,103.70,26.54,103.75,26.56,103.38,26.56,103.05,26.52,103.10,26.49,103.17,26.51,103.20
RZ_4136256_13099,0,31331,49,0,1,26.52,103.22,26.54,103.12,26.59,103.05,26.64,103.03,26.66,103.17,26.65,103.30,26.61,103.60,26.60,103.78,26.60,103.92,26.64,103.83,26.69,103.70,26.74,103.62,26.74,103.62,26.70,103.70,26.60,103.78,26.51,103.65,26.46,103.42,26.54,103.17,26.61,103.10,26.64,102.97,26.59,102.88,26.60,102.70,26.65,102.60,26.68,102.55,26.65,102.60,26.60,102.67,26.56,102.83,26.54,103.03,26.52,103.20,26.54,103.22,26.55,103.22,26.56,103.15,26.56,103.05,26.57,102.95,26.59,103.00,26.60,103.03,26.60,103.08,26.59,103.05,26.62,103.03,26.73,103.03,26.84,103.08,26.90,103.20,27.07,103.28,27.26,103.12,27.56,102.88,27.75,102.33,28.12,101.53,28.43,100.72,28.80,99.78
RZ_4136256_13100,0,31331,51,0,1,29.06,99.15,29.49,98.05,29.89,97.40,30.21,96.38,30.38,95.67,30.59,95.00,30.90,94.22,31.21,93.47,31.39,92.38,31.56,91.60,31.79,90.53,31.99,89.92,32.05,89.58,32.12,89.10,32.19,88.42,32.25,87.58,32.27,87.22,32.35,86.42,32.35,85.83,32.38,85.05,32.40,84.75,32.48,84.30,32.55,83.75,32.59,83.15,32.70,82.67,32.81,82.17,32.94,81.53,33.00,80.78,33.04,80.03,33.05,79.50,33.06,78.97,33.11,78.55,33.17,78.22,33.24,78.03,33.29,77.78,33.31,77.50,33.31,77.20,33.27,77.15,33.25,76.88,33.25,76.72,33.24,76.60,33.20,76.67,33.17,76.62,33.17,76.47,33.16,76.35,33.10,76.30,33.05,76.12,33.00,75.90,32.98,75.60,32.94,75.55,32.94,75.47
RZ_4136256_13101,0,31331,50,0,1,32.95,75.47,32.96,75.45,32.95,75.47,32.94,75.55,32.92,75.65,32.88,75.72,32.83,75.83,32.79,75.90,32.80,75.85,32.86,75.78,32.95,75.65,33.02,75.60,33.06,75.65,33.05,75.85,32.94,76.08,32.77,76.22,32.62,76.28,32.62,76.30,32.71,76.22,32.80,76.15,32.77,76.20,32.69,76.35,32.66,76.50,32.71,76.78,32.66,77.08,32.55,77.33,32.46,77.25,32.48,77.17,32.49,77.15,32.49,77.15,32.50,77.15,32.49,77.20,32.45,77.28,32.42,77.38,32.42,77.72,32.44,78.05,32.45,78.22,32.45,78.10,32.46,78.00,32.46,78.05,32.46,78.22,32.39,78.50,32.31,78.72,32.26,78.80,32.30,78.75,32.35,78.83,32.35,78.92,32.34,79.00,32.31,79.00,32.27,78.97
RZ_4136256_13102,0,31331,50,0,1,32.27,78.97,32.29,78.97,32.30,79.10,32.30,79.15,32.33,79.12,32.39,78.97,32.44,78.97,32.44,79.12,32.42,79.30,32.40,79.42,32.36,79.50,32.25,79.55,32.10,79.58,31.96,79.60,31.93,79.62,31.93,79.65,31.94,79.67,31.95,79.70,31.99,79.72,32.01,79.75,32.02,79.80,32.02,79.83,32.00,79.83,31.98,79.90,31.96,79.95,31.98,80.00,32.01,80.00,32.02,79.97,32.01,79.92,31.94,79.85,31.86,79.80,31.84,79.92,31.86,80.08,31.88,80.20,31.88,80.28,31.84,80.35,31.82,80.35,31.84,80.30,31.89,80.22,31.95,80.28,31.99,80.35,32.00,80.45,32.00,80.47,32.00,80.45,32.00,80.40,31.98,80.30,31.94,80.25,31.90,80.25,31.91,80.30,31.98,80.42
RZ_4136256_13103,0,31331,50,0,11,32.02,80.50,32.04,80.65,32.00,80.72,31.96,80.78,31.91,80.78,31.88,80.80,31.84,80.85,31.86,80.90,31.91,80.78,31.96,80.62,32.00,80.47,32.01,80.42,32.05,80.40,32.09,80.22,32.14,80.10,32.15,80.12,32.14,80.47,32.10,80.85,32.05,80.95,31.99,80.83,31.91,80.70,31.88,80.70,31.86,80.72,31.84,80.72,31.81,80.75,31.88,80.72,31.94,80.70,32.04,80.70,32.06,80.80,32.09,80.88,32.06,80.92,32.02,80.97,31.90,81.08,31.77,81.15,31.73,81.30,31.76,81.35,31.82,81.38,31.86,81.30,31.89,81.28,31.90,81.28,31.86,81.28,31.77,81.28,31.66,81.47,31.56,81.70,31.52,81.67,31.62,81.45,31.76,81.05,31.89,80.85,31.86,80.95,31.80,81.40
RZ_4136256_13104,0,31331,50,0,11,31.76,81.83,31.73,81.88,31.71,81.72,31.70,81.50,31.70,81.38,31.70,81.58,31.68,81.90,31.66,82.28,31.66,82.30,31.68,82.30,31.77,82.28,31.86,82.22,31.88,82.12,31.80,82.05,31.70,81.95,31.66,81.88,31.74,81.80,31.82,81.80,31.90,81.90,31.84,82.20,31.77,82.42,31.74,82.70,31.73,82.75,31.69,82.80,31.64,82.78,31.59,82.75,31.62,82.72,31.69,82.72,31.75,82.75,31.76,82.78,31.79,82.80,31.81,82.80,31.82,83.00,31.81,83.22,31.74,83.42,31.68,83.45,31.68,83.47,31.71,83.45,31.71,83.47,31.66,83.53,31.60,83.45,31.60,83.30,31.68,83.20,31.74,83.33,31.79,83.45,31.74,83.55,31.71,83.58,31.69,83.60,31.65,83.65,31.70,83.67
RZ_4136256_13105,0,31331,50,0,3,31.76,83.60,31.76,83.53,31.69,83.45,31.70,83.45,31.79,83.47,31.81,83.58,31.75,83.67,31.70,83.70,31.70,83.70,31.70,83.75,31.69,83.83,31.70,83.90,31.76,83.95,31.82,83.92,31.86,83.85,31.88,83.80,31.86,83.90,31.86,83.95,31.81,84.03,31.77,84.00,31.73,84.03,31.74,83.97,31.76,83.90,31.77,83.85,31.82,83.92,31.89,83.97,31.91,84.03,31.85,84.20,31.77,84.45,31.77,84.65,31.80,84.75,31.84,84.75,31.80,84.75,31.77,84.78,31.69,84.78,31.64,84.80,31.62,84.72,31.71,84.62,31.80,84.50,31.86,84.42,31.86,84.53,31.86,84.72,31.84,84.83,31.84,84.72,31.82,84.65,31.81,84.62,31.81,84.60,31.81,84.47,31.82,84.38,31.80,84.62
RZ_4136256_13106,0,31331,50,0,3,31.81,84.95,31.84,85.10,31.84,84.90,31.80,84.78,31.71,84.88,31.69,84.97,31.69,84.90,31.70,84.85,31.69,84.88,31.69,84.97,31.71,84.92,31.73,84.78,31.73,84.88,31.69,85.10,31.64,85.38,31.66,85.40,31.71,85.38,31.74,85.30,31.66,85.38,31.61,85.53,31.65,85.40,31.73,85.10,31.70,84.90,31.61,85.03,31.52,85.12,31.51,85.12,31.51,85.08,31.51,84.97,31.52,84.88,31.54,84.80,31.54,84.78,31.54,84.80,31.56,84.92,31.66,85.03,31.76,85.08,31.77,85.08,31.70,85.08,31.62,85.33,31.66,85.58,31.73,85.65,31.79,85.50,31.79,85.33,31.76,85.33,31.74,85.20,31.75,85.05,31.75,85.20,31.74,85.50,31.73,85.80,31.73,85.83,31.77,85.88
RZ_4136256_13107,0,31331,50,0,3,31.81,85.92,31.85,85.97,31.88,85.78,31.80,85.55,31.73,85.33,31.69,85.33,31.75,85.53,31.80,85.72,31.80,85.70,31.82,85.45,31.82,85.40,31.80,85.55,31.76,85.75,31.75,85.78,31.75,85.83,31.73,85.83,31.71,85.72,31.73,85.53,31.75,85.30,31.75,85.25,31.73,85.30,31.69,85.35,31.66,85.35,31.66,85.35,31.61,85.47,31.55,85.60,31.60,85.72,31.70,85.72,31.80,85.72,31.79,85.72,31.77,85.70,31.74,85.62,31.69,85.55,31.64,85.45,31.61,85.40,31.62,85.40,31.62,85.42,31.64,85.47,31.64,85.47,31.59,85.50,31.54,85.55,31.49,85.60,31.48,85.58,31.46,85.53,31.43,85.47,31.41,85.35,31.41,85.25,31.44,85.17,31.45,85.17,31.45,85.20
RZ_4136256_13108,0,31331,50,0,3,31.44,85.22,31.46,85.25,31.51,85.22,31.60,85.17,31.64,85.17,31.64,85.33,31.59,85.58,31.55,85.78,31.57,85.85,31.62,85.83,31.64,85.67,31.61,85.58,31.61,85.50,31.66,85.55,31.71,85.60,31.74,85.58,31.75,85.53,31.74,85.50,31.75,85.53,31.76,85.58,31.75,85.65,31.68,85.88,31.60,86.08,31.59,86.25,31.61,86.33,31.62,86.38,31.62,86.15,31.62,85.95,31.64,85.75,31.56,85.80,31.51,85.80,31.45,85.65,31.45,85.58,31.48,85.53,31.50,85.55,31.55,85.55,31.56,85.58,31.59,85.70,31.59,85.83,31.50,85.83,31.39,85.83,31.31,85.85,31.35,85.85,31.38,85.83,31.36,85.80,31.34,85.83,31.32,85.88,31.30,85.92,31.31,85.95,31.31,85.92
RZ_4136256_13109,0,31331,50,0,3,31.32,85.75,31.34,85.60,31.36,85.45,31.38,85.40,31.35,85.35,31.27,85.58,31.21,85.92,31.19,86.25,31.21,86.05,31.18,85.75,31.14,85.53,31.14,85.60,31.19,85.70,31.25,85.88,31.25,86.20,31.27,86.60,31.30,87.05,31.36,87.38,31.49,87.83,31.76,88.30,32.26,88.88,32.71,89.72,33.30,90.83,33.64,92.65,34.17,94.10,34.67,95.30,35.30,95.95,35.67,97.20,36.15,98.22,36.42,100.12,36.95,101.33,37.06,103.30,37.35,104.67,37.40,106.78,37.65,108.35,37.74,110.10,37.94,111.40,38.01,113.40,38.21,115.00,38.30,116.55,38.29,117.85,38.20,118.95,38.02,120.55,37.90,121.62,37.76,123.05,37.71,123.78,37.65,124.50,37.61,125.05,37.54,126.15,37.48,127.10
RZ_4136256_13110,0,31331,50,0,3,37.35,128.00,37.24,128.47,37.08,129.00,36.98,129.35,36.92,129.45,36.98,129.60,37.04,129.70,37.08,129.78,37.02,129.82,36.91,129.90,36.81,129.97,36.75,130.05,36.64,130.05,36.54,130.10,36.45,130.15,36.46,130.20,36.48,130.22,36.48,130.22,36.49,130.20,36.41,130.07,36.33,129.95,36.25,129.82,36.25,129.85,36.25,129.85,36.19,129.82,36.11,129.72,36.04,129.62,36.04,129.57,36.02,129.55,36.05,129.47,36.09,129.22,36.10,129.05,36.05,128.90,36.00,128.90,35.92,128.88,35.89,128.80,35.80,128.72,35.77,128.57,35.73,128.45,35.74,128.40,35.70,128.43,35.66,128.45,35.65,128.22,35.69,128.00,35.61,127.80,35.58,127.58,35.54,127.35,35.61,127.08,35.54,127.03,35.46,127.00
RZ_4136256_13111,0,31331,50,0,3,35.39,127.08,35.38,127.12,35.44,127.17,35.49,127.17,35.55,127.17,35.48,127.15,35.38,127.03,35.29,126.83,35.26,126.67,35.25,126.60,35.23,126.65,35.23,126.58,35.31,126.50,35.40,126.50,35.46,126.55,35.45,126.62,35.45,126.53,35.42,126.35,35.34,126.17,35.26,126.15,35.20,126.20,35.20,126.17,35.19,126.17,35.21,126.20,35.21,126.25,35.24,126.25,35.16,126.25,35.09,126.22,35.02,126.30,35.04,126.40,35.05,126.45,35.06,126.42,35.09,126.28,35.11,126.17,35.08,126.08,35.02,126.05,35.01,126.03,35.06,125.95,35.11,125.92,35.11,126.05,35.09,126.22,35.04,126.38,34.94,126.40,34.85,126.42,34.76,126.50,34.71,126.53,34.66,126.60,34.61,126.67,34.60,126.47,34.60,126.15
RZ_4136256_13112,0,31331,50,0,11,34.62,125.80,34.61,125.78,34.61,125.72,34.62,125.70,34.60,125.92,34.58,126.15,34.55,126.28,34.58,126.15,34.61,126.00,34.62,125.92,34.62,125.85,34.59,125.88,34.56,126.00,34.54,126.17,34.52,126.28,34.44,126.17,34.36,126.03,34.25,125.90,34.19,126.15,34.17,126.40,34.23,126.42,34.33,126.10,34.39,125.75,34.39,125.92,34.38,126.17,34.36,126.38,34.39,126.22,34.40,126.10,34.42,126.03,34.42,125.97,34.45,125.92,34.46,125.88,34.38,125.92,34.25,125.90,34.14,125.85,34.19,125.72,34.24,125.80,34.25,125.78,34.20,125.75,34.16,125.70,34.16,125.70,34.14,125.97,34.10,126.22,34.05,126.47,34.01,126.50,34.01,126.45,34.00,126.40,34.05,126.35,34.09,126.55,34.12,126.72
RZ_4136256_13113,0,31331,50,0,1,34.12,126.62,34.15,126.35,34.16,126.15,34.15,126.25,34.14,126.35,34.12,126.35,34.09,126.40,34.06,126.45,34.11,126.33,34.17,126.15,34.21,126.22,34.19,126.47,34.12,126.75,34.11,126.80,34.10,126.70,34.10,126.62,34.10,126.58,34.09,126.65,34.10,126.72,34.10,126.80,34.09,126.85,34.08,126.75,34.11,126.65,34.15,126.60,34.19,126.60,34.16,126.60,34.12,126.53,34.10,126.45,34.10,126.42,34.10,126.50,34.05,126.60,33.96,126.65,33.90,126.65,33.84,126.62,33.81,126.65,33.77,126.70,33.74,126.75,33.74,126.62,33.77,126.53,33.79,126.53,33.81,126.62,33.80,126.72,33.81,126.75,33.81,126.80,33.80,126.90,33.76,126.95,33.75,126.92,33.74,126.85,33.76,126.75,33.79,126.72
RZ_4136256_13114,0,31331,50,0,1,33.80,126.67,33.80,126.67,33.80,126.70,33.80,126.70,33.80,126.58,33.80,126.45,33.79,126.40,33.76,126.35,33.75,126.33,33.74,126.30,33.74,126.30,33.74,126.33,33.74,126.25,33.75,126.17,33.75,126.20,33.76,126.22,33.79,126.25,33.81,126.35,33.86,126.67,33.89,127.00,33.89,127.22,33.85,127.35,33.80,127.50,33.80,127.55,33.81,127.33,33.84,127.03,33.85,126.75,33.84,126.67,33.84,126.60,33.80,126.65,33.75,126.75,33.67,126.83,33.65,126.83,33.61,126.85,33.59,126.90,33.58,126.92,33.60,126.92,33.62,126.88,33.65,126.85,33.65,126.88,33.66,126.90,33.66,126.92,33.64,127.00,33.61,127.05,33.56,127.12,33.38,127.00,33.19,126.95,32.81,126.92,32.61,126.80,32.36,126.55
RZ_4136256_13115,0,31331,50,0,1,32.15,126.05,31.76,125.83,31.27,125.53,30.88,125.53,30.60,125.55,30.38,125.62,30.15,125.67,29.89,125.70,29.75,125.47,29.69,125.22,29.70,124.97,29.71,124.72,29.71,124.45,29.68,124.15,29.54,124.15,29.44,124.20,29.34,123.88,29.30,123.45,29.21,123.05,29.18,122.90,29.02,122.80,28.94,122.65,28.84,122.53,28.86,122.35,28.80,122.22,28.74,122.15,28.69,122.15,28.71,122.15,28.68,122.20,28.62,122.22,28.57,122.22,28.61,121.95,28.61,121.70,28.56,121.33,28.50,121.20,28.44,121.05,28.39,121.03,28.44,120.95,28.51,120.92,28.59,121.10,28.55,121.33,28.50,121.53,28.50,121.25,28.51,121.03,28.56,120.85,28.62,120.92,28.69,120.92,28.73,120.95,28.75,120.97,28.76,121.25
RZ_4136256_13116,0,31331,50,0,1,28.77,121.47,28.74,121.70,28.69,121.70,28.64,121.65,28.65,121.45,28.75,121.25,28.86,121.12,28.96,121.15,28.95,121.15,28.96,121.20,28.96,121.22,28.96,121.25,28.98,121.25,28.99,121.25,28.94,121.25,28.89,121.15,28.85,121.05,28.88,121.00,28.91,120.97,28.94,120.90,28.96,120.80,28.95,120.88,28.93,121.12,28.91,121.35,28.93,121.38,28.95,121.30,28.98,121.22,29.00,121.20,29.01,121.22,29.00,121.42,28.98,121.60,28.95,121.60,28.95,121.40,28.94,121.38,28.94,121.58,28.94,121.80,28.95,121.83,28.95,121.78,28.94,121.75,28.93,121.60,28.93,121.45,28.94,121.50,28.95,121.70,28.98,121.90,28.98,121.90,28.99,121.90,29.02,121.85,29.06,121.62,29.09,121.40,29.07,121.30
RZ_4136256_13117,0,31331,50,0,1,29.05,121.42,29.05,121.45,29.04,121.40,29.04,121.30,29.07,121.22,29.12,121.20,29.14,121.28,29.10,121.53,29.07,121.62,28.99,121.60,28.93,121.47,28.86,121.47,28.88,121.50,28.89,121.45,28.89,121.40,28.91,121.35,28.94,121.40,28.93,121.72,28.91,122.00,28.90,122.25,28.90,122.22,28.91,122.03,28.91,121.88,28.91,121.67,28.91,121.60,28.91,121.75,28.93,121.97,28.91,122.25,28.91,122.28,28.90,122.33,28.95,122.30,29.01,122.22,29.05,122.12,29.04,122.05,29.04,121.90,29.06,121.83,29.00,121.75,28.91,121.75,28.89,122.00,28.95,122.28,29.01,122.30,28.99,122.10,28.91,121.90,28.84,121.92,28.85,121.85,28.93,121.75,28.99,121.60,29.00,121.55,28.99,121.50,28.95,121.65
RZ_4136256_13118,0,31331,50,0,1,28.93,121.95,28.93,122.20,28.95,122.22,28.96,122.12,28.91,122.10,28.90,122.08,28.89,122.00,28.93,121.92,28.95,121.83,28.95,121.75,29.01,121.78,29.07,121.80,29.12,121.83,29.11,121.78,29.11,121.83,29.11,121.85,29.10,121.90,29.10,121.95,29.06,121.90,29.04,121.83,28.95,121.72,28.89,121.83,28.94,121.92,29.04,122.00,29.14,122.03,29.16,121.88,29.20,121.75,29.21,121.60,29.20,121.60,29.14,121.58,29.07,121.53,29.02,121.50,29.02,121.53,29.07,121.60,29.12,121.62,29.21,121.67,29.25,121.60,29.21,121.55,29.14,121.50,29.04,121.53,28.99,121.60,28.95,121.65,28.90,121.75,28.89,121.80,28.96,121.80,29.06,121.62,29.16,121.47,29.18,121.35,29.18,121.30,29.19,121.25
RZ_4136256_13119,0,31331,50,0,1,29.16,121.33,29.11,121.40,29.05,121.45,29.02,121.42,29.04,121.40,29.06,121.25,29.06,121.12,29.04,121.05,28.99,121.17,28.94,121.40,28.89,121.53,28.89,121.58,28.98,121.50,29.06,121.45,29.14,121.50,29.12,121.65,29.06,121.83,29.00,121.88,28.95,121.85,28.95,121.78,29.00,121.78,29.04,121.83,29.04,122.05,29.01,122.20,29.02,121.97,29.05,121.62,29.06,121.35,29.04,121.47,29.01,121.67,29.00,121.78,29.00,121.92,29.00,122.00,29.05,121.78,29.10,121.47,29.16,121.20,29.15,121.25,29.12,121.25,29.11,121.25,29.12,121.22,29.15,121.17,29.18,121.15,29.16,121.35,29.12,121.55,29.09,121.75,29.10,121.75,29.11,121.75,29.15,121.60,29.14,121.45,29.07,121.33,29.01,121.33
RZ_4136256_13120,0,31331,50,0,1,29.01,121.35,29.04,121.47,29.09,121.47,29.12,121.50,29.16,121.40,29.16,121.47,29.20,121.58,29.24,121.53,29.26,121.35,29.21,121.17,29.14,121.45,29.07,121.85,29.06,122.22,29.09,122.20,29.10,122.17,29.07,122.12,29.05,122.10,29.02,122.05,29.02,122.00,29.01,121.97,28.94,121.97,28.86,121.95,28.86,121.92,28.89,121.90,28.90,121.90,28.89,121.95,28.89,121.97,28.89,121.95,28.89,121.90,28.93,121.85,28.96,121.78,28.99,121.65,28.99,121.53,28.96,121.47,28.95,121.55,28.95,121.58,29.00,121.58,29.07,121.47,29.05,121.40,28.96,121.33,28.94,121.50,29.01,121.72,29.10,121.78,29.10,121.65,29.05,121.55,29.01,121.55,28.99,121.50,29.02,121.40,29.06,121.38,29.09,121.38
RZ_4136256_13121,0,31331,50,0,1,29.10,121.33,29.10,121.28,29.11,121.08,29.11,120.95,29.12,120.90,29.11,121.05,29.10,121.38,29.01,121.62,28.94,121.80,28.84,121.80,28.81,121.80,28.84,121.55,28.90,121.30,28.98,121.05,29.01,121.03,29.00,121.20,28.99,121.35,28.94,121.50,28.91,121.47,28.89,121.42,28.90,121.42,28.90,121.45,28.93,121.55,28.95,121.53,28.99,121.38,28.99,121.17,28.99,121.12,28.98,121.20,28.98,121.30,28.96,121.40,28.95,121.45,28.96,121.45,28.99,121.50,28.99,121.55,28.95,121.67,28.90,121.80,28.90,121.92,28.94,121.95,29.00,121.90,28.93,121.85,28.84,121.83,28.85,121.85,28.98,121.75,29.04,121.65,29.00,121.55,28.95,121.58,28.94,121.53,28.94,121.45,28.95,121.33,28.96,121.25
RZ_4136256_13122,0,31331,50,0,1,28.96,121.30,29.01,121.40,29.05,121.50,29.10,121.42,29.09,121.38,29.04,121.33,29.01,121.40,29.00,121.47,29.01,121.55,29.01,121.55,29.02,121.53,29.02,121.53,29.04,121.33,29.04,121.15,29.04,121.17,29.00,121.38,28.98,121.47,28.94,121.50,28.95,121.55,28.96,121.67,28.99,121.62,28.96,121.60,28.95,121.60,28.94,121.53,28.95,121.40,28.98,121.28,29.00,121.25,29.04,121.17,29.07,121.08,29.07,121.30,29.06,121.60,29.04,121.85,29.05,121.70,29.04,121.65,29.00,121.65,28.98,121.70,28.99,121.72,28.98,121.55,28.98,121.25,29.00,120.92,29.05,120.80,29.07,120.80,29.06,120.83,29.05,120.83,29.05,120.80,29.06,120.80,29.06,120.83,29.05,120.92,29.00,121.03,28.96,121.10
RZ_4136256_13123,0,31331,50,0,1,28.94,121.17,28.94,121.28,28.94,121.38,28.94,121.35,28.95,121.33,28.98,121.30,29.00,121.30,29.04,121.30,29.07,121.30,29.07,121.28,29.04,121.28,29.02,121.30,29.05,121.33,29.10,121.35,29.14,121.40,29.11,121.42,29.06,121.45,29.07,121.42,29.11,121.45,29.16,121.47,29.14,121.47,29.12,121.47,29.11,121.50,29.09,121.58,29.09,121.60,29.09,121.58,29.11,121.38,29.18,121.17,29.21,121.05,29.25,121.05,29.26,121.05,29.26,121.05,29.24,121.05,29.21,121.08,29.18,121.08,29.18,121.08,29.19,121.05,29.16,121.05,29.14,121.05,29.12,120.97,29.14,120.90,29.15,120.83,29.15,120.83,29.16,120.78,29.19,120.72,29.27,120.70,29.35,120.70,29.39,120.70,29.36,120.67,29.32,120.65
RZ_4136256_13124,0,31331,51,0,1,29.32,120.65,29.34,120.60,29.34,120.55,29.34,120.53,29.31,120.50,29.29,120.55,29.26,120.62,29.25,120.75,29.25,120.83,29.25,120.88,29.27,120.90,29.30,120.90,29.32,120.90,29.30,120.90,29.27,121.03,29.24,121.12,29.26,121.22,29.30,121.20,29.35,121.17,29.36,121.17,29.36,121.15,29.38,121.15,29.38,121.00,29.38,120.85,29.36,120.75,29.38,120.75,29.39,120.78,29.36,120.80,29.34,120.85,29.31,120.90,29.32,120.85,29.35,120.83,29.39,120.78,29.39,120.75,29.39,120.85,29.35,121.22,29.32,121.58,29.32,121.88,29.32,121.92,29.34,121.92,29.36,121.85,29.41,121.78,29.44,121.85,29.43,121.92,29.41,121.78,29.40,121.60,29.38,121.42,29.34,121.33,29.30,121.22,29.30,121.22,29.31,121.35
RZ_4136256_13125,0,31331,50,0,12,29.32,121.40,29.35,121.35,29.36,121.33,29.38,121.38,29.36,121.50,29.34,121.62,29.31,121.67,29.27,121.65,29.27,121.62,29.26,121.67,29.25,121.75,29.25,121.83,29.24,121.88,29.25,121.78,29.31,121.62,29.36,121.47,29.40,121.60,29.38,121.78,29.32,121.88,29.29,121.72,29.31,121.60,29.38,121.58,29.43,121.72,29.41,121.90,29.39,122.00,29.38,121.92,29.38,121.78,29.29,121.72,29.19,121.67,29.10,121.62,29.12,121.47,29.11,121.35,29.09,121.33,29.15,121.35,29.29,121.35,29.43,121.35,29.48,121.35,29.50,121.17,29.54,120.97,29.55,120.92,29.52,121.08,29.45,121.25,29.39,121.22,29.35,121.08,29.35,120.92,29.35,120.80,29.34,120.75,29.34,120.72,29.35,120.75,29.38,120.83
RZ_4136256_13126,0,31331,50,0,4,29.36,120.90,29.34,120.97,29.30,121.17,29.32,121.35,29.36,121.45,29.40,121.38,29.41,121.33,29.40,121.30,29.30,121.20,29.23,121.08,29.18,120.65,29.07,120.25,28.80,119.85,28.39,119.67,28.09,119.38,27.93,118.75,27.71,118.25,27.49,117.72,27.15,117.58,27.04,116.92,26.77,116.40,26.56,115.83,26.25,115.30,26.02,114.75,25.89,114.30,25.77,114.15,25.69,113.50,25.64,112.53,25.45,111.50,25.24,110.80,25.01,110.10,24.81,109.38,24.59,108.58,24.23,107.78,24.04,107.08,23.95,106.60,23.88,106.12,23.82,105.53,23.76,104.95,23.70,104.42,23.66,103.70,23.61,102.95,23.64,102.30,23.61,101.92,23.61,101.33,23.62,100.88,23.59,100.62,23.51,100.58,23.46,100.47,23.49,99.92
RZ_4136256_13127,0,31331,50,0,4,23.54,99.40,23.57,98.92,23.56,98.88,23.56,98.50,23.52,98.12,23.49,97.85,23.43,97.90,23.41,97.80,23.44,97.65,23.46,97.55,23.46,97.67,23.49,97.78,23.55,97.62,23.60,97.53,23.61,97.47,23.59,97.65,23.57,97.67,23.55,97.58,23.52,97.47,23.54,97.30,23.59,97.15,23.62,97.10,23.61,97.17,23.60,97.25,23.56,97.40,23.54,97.47,23.60,97.55,23.68,97.75,23.74,97.97,23.73,98.22,23.75,98.22,23.77,98.25,23.84,98.25,23.89,98.22,23.90,98.22,23.81,98.50,23.74,98.80,23.73,99.12,23.76,99.15,23.81,99.10,23.79,98.88,23.77,98.67,23.76,98.62,23.74,98.78,23.70,99.08,23.65,99.28,23.64,99.42,23.65,99.47,23.75,99.60,23.85,99.70
RZ_4136256_13128,0,31331,50,0,4,23.93,99.67,23.89,99.58,23.85,99.50,23.85,99.47,23.85,99.42,23.82,99.55,23.81,99.72,23.84,99.85,23.88,99.85,23.90,99.85,23.90,99.85,23.90,99.83,23.90,99.92,23.90,100.03,23.86,100.08,23.84,100.03,23.81,99.95,23.81,99.90,23.81,99.83,23.82,99.78,23.85,99.72,23.88,99.75,23.90,99.88,23.89,100.17,23.86,100.42,23.84,100.60,23.82,100.60,23.81,100.40,23.82,100.15,23.81,99.90,23.79,99.97,23.79,100.12,23.84,100.17,23.90,100.08,23.88,99.90,23.84,99.85,23.82,100.00,23.85,100.17,23.88,100.35,23.90,100.33,23.91,100.33,23.99,100.40,24.05,100.45,24.09,100.45,24.07,100.38,24.14,100.42,24.20,100.53,24.27,100.60,24.29,100.60,24.29,100.58
RZ_4136256_13129,0,31331,50,0,4,24.30,100.45,24.32,100.33,24.36,100.22,24.36,100.25,24.35,100.28,24.34,100.28,24.31,100.28,24.29,100.28,24.26,100.30,24.23,100.30,24.20,100.30,24.16,100.30,24.11,100.30,24.05,100.28,24.05,100.25,24.10,100.22,24.15,100.17,24.15,100.17,24.18,100.20,24.20,100.22,24.24,100.20,24.24,100.17,24.20,100.08,24.16,100.03,24.10,100.10,24.07,100.25,24.07,100.30,24.10,100.22,24.12,100.12,24.14,100.12,24.15,100.12,24.16,100.12,24.16,100.12,24.15,100.20,24.15,100.28,24.14,100.40,24.16,100.42,24.18,100.47,24.11,100.47,24.04,100.50,23.96,100.53,23.96,100.55,24.00,100.28,24.01,99.97,24.01,99.72,24.00,99.80,24.01,99.85,24.02,99.85,24.00,99.88,23.98,99.95
RZ_4136256_13130,0,31331,101,0,1,24.00,99.97,24.06,99.95,24.09,99.88,24.06,99.85,24.04,99.95,24.05,100.08,24.07,100.17,24.10,100.17,24.11,100.15,24.07,100.25,24.04,100.30,24.04,100.38,24.07,100.33,24.11,100.28,24.09,100.28,24.05,100.30,24.04,100.28,24.07,100.20,24.11,100.12,24.11,100.15,24.11,100.17,24.09,100.30,24.07,100.38,24.06,100.35,24.07,100.22,24.07,100.10,24.09,100.08,24.10,100.08,24.12,100.03,24.11,100.00,24.10,100.00,24.09,100.10,24.07,100.17,24.10,99.90,24.11,99.55,24.11,99.42,24.07,99.65,24.06,99.90,24.10,99.90,24.14,99.90,24.16,99.90,24.14,99.85,24.12,99.80,24.16,99.80,24.24,99.83,24.31,99.85,24.35,99.88,24.36,99.95,24.38,100.00,24.38,99.90,24.39,99.72,24.36,99.53,24.34,99.47,24.30,99.42,24.29,99.55,24.27,99.70,24.26,99.85,24.30,99.88,24.36,99.75,24.44,99.65,24.48,99.55,24.40,99.60,24.32,99.67,24.19,99.83,24.14,99.92,24.25,99.90,24.43,99.70,24.60,99.50,24.60,99.42,24.62,99.42,24.68,99.45,24.62,99.42,24.55,99.40,24.50,99.38,24.54,99.38,24.56,99.40,24.56,99.47,24.51,99.53,24.45,99.55,24.39,99.50,24.49,99.40,24.61,99.28,24.74,99.15,24.75,99.05,24.71,99.03,24.61,99.12,24.55,99.28,24.55,99.33,24.60,99.20,24.61,99.08,24.61,99.08,24.61,99.08,24.60,99.10,24.57,99.12,24.54,99.35,24.50,99.58,24.48,99.70,24.46,99.65,24.48,99.60,24.51,99.40,24.52,99.20
RZ_4136256_13131,0,31331,50,0,1,24.52,98.97,24.46,98.97,24.41,98.97,24.35,99.00,24.34,99.03,24.38,99.05,24.44,99.08,24.48,99.08,24.41,99.08,24.36,99.10,24.29,99.15,24.25,99.20,24.25,99.20,24.30,99.15,24.35,99.10,24.35,99.05,24.35,99.05,24.39,98.85,24.43,98.62,24.45,98.42,24.49,98.35,24.51,98.33,24.55,98.33,24.55,98.35,24.55,98.40,24.51,98.42,24.48,98.42,24.44,98.38,24.45,98.35,24.43,98.33,24.40,98.33,24.36,98.47,24.36,98.65,24.35,98.83,24.36,98.72,24.38,98.67,24.38,98.67,24.39,98.72,24.39,98.75,24.38,98.75,24.39,98.42,24.46,98.08,24.54,97.83,24.56,98.03,24.52,98.25,24.48,98.40,24.46,98.45,24.45,98.47,24.49,98.50,24.51,98.50
RZ_4136256_13132,0,31331,50,0,1,24.51,98.50,24.51,98.47,24.50,98.55,24.49,98.62,24.50,98.58,24.54,98.47,24.60,98.33,24.66,98.28,24.68,98.33,24.64,98.40,24.61,98.35,24.56,98.22,24.51,98.08,24.49,98.05,24.54,98.22,24.66,98.40,24.75,98.55,24.79,98.55,24.75,98.55,24.74,98.38,24.77,98.08,24.77,97.80,24.75,97.72,24.73,97.80,24.75,97.88,24.79,97.92,24.80,98.00,24.77,98.08,24.75,98.05,24.74,97.95,24.76,97.83,24.80,97.80,24.84,97.95,24.84,98.08,24.85,97.97,24.88,97.72,24.90,97.50,24.90,97.50,24.90,97.53,24.89,97.58,24.89,97.65,24.90,97.70,24.93,97.75,24.95,97.62,24.96,97.47,24.96,97.33,24.98,97.38,25.01,97.42,25.05,97.45,25.06,97.60
RZ_4136256_13133,0,31331,50,0,1,25.09,97.72,25.12,97.75,25.16,97.62,25.18,97.42,25.16,97.35,25.18,97.08,25.11,96.90,25.06,96.72,25.01,96.72,25.04,96.88,25.07,97.00,25.11,97.10,25.18,97.03,25.25,96.95,25.30,96.90,25.20,96.92,25.11,96.83,25.05,96.75,25.06,96.67,25.09,96.67,25.11,96.67,25.11,96.65,25.10,96.75,25.07,96.83,25.07,96.88,25.09,96.85,25.10,96.83,25.11,96.70,25.15,96.40,25.27,96.10,25.39,95.90,25.50,95.88,25.49,96.08,25.50,96.22,25.51,96.30,25.57,96.10,25.61,95.97,25.62,95.95,25.60,95.97,25.57,96.08,25.56,96.15,25.54,96.30,25.50,96.40,25.50,96.50,25.56,96.47,25.62,96.75,25.66,97.08,25.60,97.75,25.56,98.28,25.51,98.80
RZ_4136256_13134,0,31331,50,0,1,25.48,99.42,25.43,100.12,25.34,101.17,25.36,102.42,25.40,103.55,25.29,104.90,25.09,105.95,24.85,107.50,24.76,108.88,24.65,110.58,24.56,112.47,24.46,114.35,24.44,115.85,24.36,117.50,24.40,118.88,24.38,120.53,24.38,121.47,24.36,122.70,24.34,123.85,24.36,125.03,24.32,126.00,24.32,127.10,24.29,128.03,24.32,129.05,24.35,129.65,24.36,130.20,24.34,130.50,24.40,131.05,24.49,131.70,24.64,132.38,24.73,132.50,24.84,132.70,24.88,132.93,24.91,133.15,24.89,133.32,24.94,133.47,24.98,133.75,25.06,134.05,25.07,134.30,25.10,134.38,25.23,134.40,25.35,134.43,25.45,134.50,25.43,134.57,25.45,134.62,25.50,134.55,25.56,134.38,25.60,134.22,25.64,134.12,25.64,134.15
RZ_4136256_13135,0,31331,51,0,1,25.65,134.18,25.64,134.18,25.64,134.18,25.68,134.22,25.70,134.28,25.75,134.10,25.76,133.88,25.71,133.57,25.65,133.47,25.60,133.43,25.59,133.45,25.62,133.45,25.69,133.43,25.76,133.35,25.81,133.20,25.85,133.10,25.88,133.05,25.89,133.07,25.91,133.00,25.95,132.82,25.93,132.60,25.86,132.43,25.80,132.38,25.80,132.32,25.80,132.35,25.80,132.38,25.80,132.25,25.81,132.07,25.86,131.80,25.93,131.70,25.99,131.57,25.99,131.62,26.00,131.68,25.99,131.75,25.99,131.75,25.96,131.60,25.94,131.45,25.94,131.18,25.96,131.03,25.99,130.90,25.98,130.88,25.98,130.85,25.96,130.78,25.95,130.68,25.94,130.60,25.94,130.55,25.93,130.50,25.94,130.47,25.94,130.45,25.94,130.43,25.91,130.38
RZ_4136256_13136,0,31331,49,0,1,25.89,130.20,25.86,130.03,25.89,129.93,25.90,129.97,25.93,129.88,25.93,129.72,25.94,129.62,25.96,129.78,26.01,129.93,26.00,130.03,25.99,129.88,25.95,129.70,25.95,129.53,25.95,129.57,25.98,129.72,25.99,129.85,26.02,129.95,26.04,129.93,26.06,129.90,26.06,129.90,26.06,129.93,26.07,129.93,26.09,129.90,26.06,129.88,26.00,129.85,25.94,129.88,25.94,129.95,25.96,130.00,26.00,130.10,25.99,130.15,25.99,130.12,25.99,130.03,25.98,129.97,25.99,130.00,26.02,129.85,26.06,129.65,26.11,129.28,26.10,129.10,26.04,129.10,25.95,129.25,25.91,129.40,25.94,129.35,25.98,129.32,26.01,129.32,26.07,129.32,26.12,129.28,26.16,129.22,26.16,129.20,26.15,129.22
RZ_4136256_13137,0,31331,50,0,1,26.10,129.25,26.06,129.28,26.01,129.32,26.00,129.35,26.00,129.30,26.04,129.22,26.05,129.22,26.11,129.25,26.20,129.25,26.26,129.25,26.23,129.20,26.23,129.20,26.23,129.18,26.23,129.22,26.19,129.25,26.16,129.30,26.16,129.32,26.15,129.25,26.11,129.12,26.07,129.00,26.07,128.97,26.07,129.00,26.12,128.93,26.19,128.85,26.26,128.70,26.20,128.65,26.12,128.68,26.05,128.78,26.07,128.88,26.06,128.90,26.06,128.93,26.04,128.95,26.11,129.00,26.20,129.05,26.25,129.10,26.24,129.12,26.23,129.15,26.29,129.15,26.32,129.18,26.30,129.15,26.24,129.15,26.19,129.10,26.19,129.05,26.19,129.00,26.19,128.97,26.20,128.97,26.24,128.93,26.27,128.85,26.31,128.82,26.34,128.85
RZ_4136256_13138,0,31331,50,0,1,26.35,128.90,26.32,128.97,26.30,129.00,26.31,129.03,26.38,129.05,26.44,129.15,26.46,129.25,26.45,129.35,26.45,129.38,26.46,129.32,26.48,129.25,26.48,129.18,26.46,129.20,26.46,129.25,26.51,129.35,26.59,129.40,26.66,129.43,26.60,129.38,26.51,129.30,26.43,129.30,26.49,129.25,26.56,128.93,26.62,128.60,26.60,128.57,26.56,128.82,26.57,129.07,26.59,129.05,26.61,128.97,26.62,128.78,26.66,128.57,26.68,128.53,26.68,128.60,26.66,128.68,26.68,128.55,26.68,128.50,26.76,128.45,26.84,128.45,26.88,128.43,26.82,128.53,26.77,128.65,26.77,128.80,26.76,128.85,26.76,128.82,26.77,128.72,26.79,128.62,26.81,128.47,26.86,128.35,26.89,128.38,26.90,128.47,26.89,128.55
RZ_4136256_13139,0,31331,50,0,1,26.85,128.53,26.80,128.50,26.79,128.55,26.89,128.57,26.98,128.60,27.05,128.55,27.07,128.53,27.07,128.65,27.04,128.78,27.04,128.85,27.05,128.78,27.06,128.72,27.04,128.75,27.00,128.82,26.98,128.93,26.99,128.97,27.01,129.00,27.00,128.97,26.98,128.95,26.94,128.93,26.93,128.90,26.95,128.88,26.98,128.85,27.00,128.78,27.04,128.57,27.10,128.40,27.19,128.28,27.23,128.47,27.25,128.68,27.20,128.88,27.19,128.88,27.16,128.85,27.19,128.62,27.20,128.38,27.21,128.12,27.20,128.12,27.18,128.30,27.15,128.47,27.12,128.68,27.20,128.60,27.29,128.50,27.39,128.43,27.40,128.38,27.41,128.32,27.40,128.25,27.40,128.18,27.38,128.38,27.34,128.60,27.30,128.82,27.34,128.80
RZ_4136256_13140,0,31331,50,0,1,27.39,128.62,27.43,128.47,27.39,128.47,27.31,128.57,27.26,128.70,27.32,128.70,27.43,128.82,27.52,128.93,27.52,128.95,27.54,128.78,27.55,128.60,27.52,128.55,27.49,128.60,27.48,128.65,27.52,128.65,27.59,128.53,27.64,128.40,27.61,128.47,27.60,128.65,27.56,128.85,27.56,128.88,27.55,128.88,27.55,128.93,27.61,128.95,27.69,128.80,27.76,128.57,27.84,128.32,27.89,128.28,27.94,128.28,27.95,128.32,27.98,128.32,27.94,128.28,27.86,128.20,27.76,128.18,27.71,128.25,27.69,128.30,27.71,128.28,27.81,128.12,27.90,128.10,27.96,128.18,27.96,128.25,27.95,128.30,27.96,128.12,27.98,127.95,27.99,127.80,27.96,127.80,27.91,127.80,27.88,127.83,27.89,127.85,27.98,127.90
RZ_4136256_13141,0,31331,50,0,1,28.05,127.97,28.06,128.12,28.01,128.28,27.98,128.32,28.02,128.30,28.09,128.25,28.20,128.22,28.23,128.20,28.26,128.15,28.30,128.12,28.35,128.12,28.41,128.12,28.44,128.12,28.46,128.07,28.46,128.05,28.43,128.03,28.38,128.00,28.32,128.00,28.29,128.00,28.27,128.03,28.35,127.95,28.46,127.85,28.57,127.75,28.57,127.75,28.55,127.80,28.52,127.85,28.54,127.67,28.62,127.45,28.70,127.30,28.76,127.40,28.76,127.50,28.71,127.50,28.64,127.58,28.56,127.65,28.55,127.70,28.52,127.70,28.50,127.58,28.46,127.50,28.51,127.55,28.57,127.67,28.65,127.80,28.74,127.78,28.82,127.75,28.91,127.67,28.94,127.33,28.99,126.97,29.01,126.85,29.01,127.08,28.98,127.30,28.91,127.53
RZ_4136256_13142,0,31331,50,0,1,28.90,127.65,28.93,127.80,29.00,127.78,28.99,127.78,28.95,127.78,28.91,127.75,28.91,127.78,28.90,127.80,29.04,127.70,29.19,127.55,29.29,127.50,29.23,127.60,29.14,127.65,29.07,127.60,29.02,127.58,29.05,127.60,29.11,127.60,29.16,127.58,29.16,127.53,29.15,127.50,29.14,127.62,29.15,127.75,29.19,127.70,29.23,127.62,29.24,127.53,29.19,127.53,29.15,127.45,29.10,127.35,29.07,127.35,29.05,127.35,29.06,127.30,29.10,127.22,29.14,127.20,29.16,127.22,29.18,127.20,29.19,127.25,29.18,127.28,29.16,127.17,29.21,127.00,29.26,126.88,29.29,126.95,29.26,127.00,29.24,126.95,29.24,126.85,29.26,126.80,29.25,126.80,29.21,126.88,29.25,126.95,29.30,127.03,29.35,127.05
RZ_4136256_13143,0,31331,50,0,1,29.31,127.30,29.31,127.53,29.32,127.60,29.36,127.47,29.35,127.47,29.34,127.62,29.32,127.67,29.31,127.60,29.32,127.53,29.35,127.45,29.38,127.30,29.39,127.15,29.38,127.15,29.36,127.25,29.35,127.38,29.34,127.42,29.41,127.42,29.50,127.30,29.56,127.25,29.57,127.10,29.55,127.00,29.51,126.97,29.52,127.08,29.57,127.25,29.66,127.38,29.69,127.35,29.70,127.28,29.69,127.20,29.66,127.20,29.66,127.25,29.69,127.38,29.73,127.45,29.73,127.45,29.74,127.40,29.77,127.28,29.80,127.17,29.84,127.03,29.86,127.00,29.89,126.97,29.88,127.10,29.84,127.20,29.76,127.38,29.73,127.47,29.68,127.55,29.66,127.55,29.66,127.53,29.68,127.50,29.68,127.62,29.62,127.78,29.57,127.92
RZ_4136256_13144,0,31331,50,0,1,29.59,127.95,29.62,127.80,29.68,127.65,29.66,127.53,29.66,127.47,29.66,127.38,29.66,127.40,29.66,127.53,29.65,127.75,29.64,127.90,29.71,128.00,29.80,127.95,29.90,127.88,29.91,127.80,29.93,127.75,29.93,127.72,29.95,127.75,29.96,127.80,30.00,127.83,30.02,127.80,30.04,127.72,30.04,127.67,30.05,127.70,30.07,127.75,30.01,127.83,29.95,127.88,29.91,127.67,29.93,127.47,29.94,127.28,29.96,127.28,30.01,127.38,30.06,127.50,30.04,127.70,30.00,127.80,30.00,127.83,30.04,127.75,30.06,127.67,30.07,127.70,30.10,127.67,30.09,127.62,30.10,127.55,30.10,127.53,30.12,127.60,30.12,127.70,30.06,127.90,30.01,127.97,29.95,128.05,29.96,127.95,29.99,127.72,30.04,127.53
RZ_4136256_13145,0,31331,51,0,1,30.07,127.42,30.10,127.47,30.10,127.42,30.12,127.38,30.14,127.28,30.12,127.45,30.10,127.62,30.11,127.83,30.15,127.67,30.20,127.53,30.16,127.40,30.14,127.42,30.12,127.38,30.15,127.33,30.16,127.42,30.12,127.70,30.10,127.95,30.11,128.05,30.18,127.97,30.34,127.92,30.48,127.88,30.61,127.53,30.69,127.12,30.95,126.60,31.20,126.03,31.57,125.15,31.76,124.20,31.96,123.00,32.06,121.78,32.15,120.75,32.24,119.60,32.30,118.78,32.40,117.53,32.44,116.72,32.48,115.95,32.52,114.97,32.58,114.17,32.61,113.33,32.62,112.80,32.66,112.25,32.59,111.30,32.52,110.08,32.45,109.03,32.51,108.05,32.55,107.40,32.46,106.33,32.35,105.25,32.14,104.40,32.06,103.70,32.05,102.70,31.99,101.62
RZ_4136256_13146,0,31331,50,0,1,31.79,100.35,31.55,99.70,31.45,99.15,31.40,98.97,31.30,98.70,31.09,98.30,30.93,98.03,30.82,97.75,30.82,97.53,30.79,96.90,30.75,96.38,30.71,95.90,30.70,95.95,30.66,95.95,30.64,95.80,30.60,95.62,30.59,95.50,30.59,95.53,30.61,95.40,30.64,95.22,30.62,95.08,30.61,95.08,30.61,95.08,30.62,95.05,30.59,95.08,30.49,95.10,30.39,95.03,30.31,94.90,30.29,94.95,30.26,95.12,30.26,95.35,30.32,95.40,30.34,95.45,30.35,95.45,30.31,95.47,30.30,95.50,30.32,95.70,30.36,95.92,30.38,96.12,30.36,96.25,30.39,96.38,30.43,96.42,30.50,96.42,30.51,96.45,30.51,96.53,30.50,96.58,30.49,96.62,30.49,96.75,30.50,96.90,30.51,97.20
RZ_4136256_13147,0,31331,50,0,1,30.52,97.33,30.54,97.45,30.50,97.42,30.46,97.38,30.43,97.35,30.41,97.53,30.41,97.70,30.44,97.85,30.49,97.72,30.52,97.62,30.56,97.50,30.57,97.42,30.56,97.50,30.52,97.72,30.52,97.95,30.55,98.03,30.62,98.00,30.68,97.97,30.65,98.15,30.56,98.38,30.50,98.62,30.51,98.67,30.52,98.78,30.57,98.83,30.64,98.92,30.70,98.97,30.69,99.03,30.69,98.97,30.70,98.92,30.70,98.88,30.71,98.88,30.73,98.90,30.73,99.00,30.68,99.10,30.62,99.30,30.59,99.40,30.64,99.47,30.68,99.45,30.74,99.42,30.77,99.42,30.82,99.08,30.84,98.72,30.91,98.33,30.95,98.28,30.96,98.65,30.94,99.08,30.86,99.42,30.82,99.33,30.84,99.22,30.91,99.10
RZ_4136256_13148,0,31331,50,0,1,30.98,98.97,30.98,98.88,30.98,98.90,30.99,98.90,30.94,99.03,30.90,99.15,30.86,99.35,30.93,99.40,31.02,99.47,31.10,99.47,31.16,99.20,31.16,98.90,31.12,98.85,31.07,99.10,31.07,99.25,31.10,99.17,31.11,99.10,31.12,99.15,31.15,99.30,31.19,99.45,31.21,99.55,31.21,99.58,31.21,99.50,31.21,99.40,31.20,99.38,31.20,99.38,31.21,99.40,31.24,99.33,31.25,99.33,31.24,99.33,31.23,99.35,31.23,99.35,31.26,99.35,31.29,99.35,31.31,99.35,31.31,99.33,31.31,99.33,31.34,99.30,31.38,99.30,31.40,99.30,31.39,99.28,31.38,99.12,31.38,98.97,31.41,98.90,31.43,99.15,31.43,99.40,31.40,99.58,31.40,99.60,31.44,99.40,31.46,99.20
RZ_4136256_13149,0,31331,50,0,1,31.52,99.00,31.56,98.95,31.59,98.88,31.55,98.83,31.51,98.80,31.48,98.97,31.51,99.12,31.56,99.30,31.60,99.35,31.57,99.42,31.55,99.47,31.54,99.40,31.51,99.35,31.51,99.33,31.50,99.33,31.50,99.25,31.49,99.20,31.48,99.22,31.49,99.30,31.54,99.22,31.59,99.05,31.62,98.88,31.60,98.90,31.57,98.90,31.60,98.90,31.71,98.85,31.82,98.83,31.89,98.65,31.90,98.58,31.93,98.58,31.95,98.67,31.98,98.75,31.96,98.67,31.86,98.62,31.77,98.53,31.73,98.45,31.71,98.62,31.70,98.90,31.69,99.15,31.71,99.12,31.77,98.90,31.79,98.70,31.81,98.42,31.80,98.33,31.85,98.25,31.86,98.35,31.89,98.50,31.85,98.65,31.84,98.78,31.84,98.85
RZ_4136256_13150,0,31331,50,0,1,31.90,98.83,31.98,98.78,32.05,98.80,32.04,98.85,32.04,98.88,32.05,98.85,32.06,98.88,32.06,98.85,32.08,98.83,32.08,98.78,32.09,98.70,32.09,98.60,32.08,98.47,32.06,98.45,32.05,98.40,32.04,98.55,32.01,98.67,31.99,98.85,31.99,98.88,32.00,98.90,32.01,98.88,32.02,98.75,32.01,98.67,32.01,98.53,32.01,98.40,32.05,98.33,32.12,98.35,32.20,98.28,32.25,98.15,32.24,98.03,32.17,98.10,32.12,98.22,32.15,98.17,32.20,98.05,32.25,97.88,32.25,97.88,32.25,97.78,32.26,97.67,32.24,97.75,32.21,97.95,32.19,98.03,32.19,97.92,32.17,97.83,32.19,97.83,32.24,97.80,32.31,97.78,32.36,97.67,32.40,97.60,32.41,97.58,32.45,97.58
RZ_4136256_13151,0,31331,50,0,1,32.48,97.58,32.52,97.53,32.51,97.65,32.50,97.80,32.48,97.97,32.48,97.80,32.50,97.70,32.51,97.60,32.52,97.47,32.55,97.30,32.58,97.15,32.58,97.20,32.56,97.33,32.51,97.45,32.46,97.55,32.40,97.58,32.38,97.65,32.35,97.72,32.38,97.70,32.45,97.60,32.51,97.60,32.54,97.72,32.51,97.85,32.51,97.70,32.55,97.58,32.58,97.42,32.58,97.28,32.59,97.12,32.59,97.05,32.56,97.15,32.54,97.15,32.55,97.08,32.62,97.00,32.69,96.97,32.76,96.90,32.80,96.83,32.85,96.75,32.83,97.03,32.76,97.33,32.71,97.28,32.71,96.97,32.74,96.67,32.73,96.75,32.66,96.80,32.62,96.78,32.64,96.72,32.71,96.75,32.76,96.85,32.80,96.78,32.80,96.60
RZ_4136256_13152,0,31331,50,0,1,32.81,96.53,32.79,96.60,32.75,96.70,32.73,96.70,32.77,96.67,32.83,96.62,32.88,96.55,32.88,96.53,32.85,96.58,32.84,96.65,32.83,96.72,32.77,96.85,32.73,96.95,32.70,96.95,32.70,96.80,32.70,96.62,32.69,96.72,32.67,96.88,32.70,96.85,32.71,96.67,32.73,96.55,32.73,96.60,32.74,96.47,32.77,96.35,32.80,96.17,32.81,96.15,32.81,96.15,32.80,96.20,32.77,96.22,32.75,96.25,32.76,96.15,32.80,96.00,32.84,95.88,32.85,95.83,32.86,95.83,32.89,95.83,32.91,95.78,32.94,95.70,32.94,95.90,32.86,96.15,32.81,96.25,32.76,96.12,32.75,96.00,32.71,96.08,32.67,96.20,32.74,96.30,32.83,96.28,32.92,96.15,32.94,96.00,32.95,95.97
RZ_4136256_13153,0,31331,50,0,1,32.95,95.95,32.95,95.83,32.92,95.72,32.90,95.67,32.88,95.80,32.84,95.92,32.83,96.03,32.83,96.08,32.85,96.03,32.86,95.95,32.89,95.72,32.84,95.62,32.79,95.67,32.71,95.83,32.71,95.78,32.77,95.58,32.84,95.53,32.89,95.67,32.90,95.83,32.91,95.97,32.92,96.15,32.91,96.33,32.92,96.35,32.94,96.35,32.98,96.05,32.98,95.75,32.98,95.38,32.96,95.35,32.98,95.42,32.99,95.55,33.02,95.42,33.08,95.17,33.10,94.88,33.05,94.83,32.98,95.05,32.90,95.17,32.86,95.28,32.85,95.10,32.84,95.03,32.86,94.90,32.88,94.80,32.86,95.00,32.88,95.38,32.89,95.72,32.95,95.55,32.98,95.30,33.00,95.12,33.01,95.22,33.02,95.50,33.01,95.70
RZ_4136256_13154,0,31331,50,0,1,32.99,95.67,32.96,95.47,32.91,95.28,32.90,95.28,32.86,95.47,32.85,95.70,32.86,95.78,32.91,95.62,32.95,95.45,33.01,95.22,33.04,95.00,33.05,94.97,33.04,95.10,33.04,95.08,33.06,94.83,33.09,94.60,33.06,94.65,33.05,94.80,33.04,94.97,33.02,95.00,33.00,94.78,32.98,94.55,32.92,94.35,32.89,94.38,32.84,94.40,32.86,94.40,32.88,94.40,32.86,94.45,32.84,94.53,32.83,94.58,32.83,94.58,32.84,94.50,32.83,94.42,32.86,94.35,32.90,94.28,32.94,94.22,32.92,94.20,32.91,94.28,32.90,94.30,32.91,94.30,32.91,94.55,32.90,94.83,32.86,95.10,32.83,95.12,32.83,94.88,32.89,94.62,32.98,94.30,33.04,94.25,33.04,94.22,33.04,94.28
RZ_4136256_13155,0,31331,50,0,1,33.04,94.35,33.05,94.35,33.00,94.30,32.94,94.28,32.86,94.22,32.95,94.15,33.05,94.10,33.12,94.33,33.08,94.60,33.01,94.92,32.98,94.95,32.99,94.97,33.01,94.92,32.96,94.88,32.92,94.62,32.84,94.35,32.81,94.10,32.89,94.05,32.99,94.05,33.09,94.00,33.08,93.92,33.05,93.83,33.05,93.67,33.04,93.58,33.08,93.62,33.11,93.80,33.16,94.03,33.17,94.08,33.15,94.12,33.10,94.15,33.05,94.20,33.02,94.12,33.00,94.03,32.96,94.12,32.95,94.35,32.95,94.58,32.96,94.53,32.94,94.50,32.92,94.47,32.91,94.50,32.92,94.47,32.94,94.47,32.95,94.45,32.94,94.47,32.91,94.53,32.91,94.38,32.92,94.20,32.95,93.97,32.98,93.90,32.98,93.88
RZ_4136256_13156,0,31331,50,0,1,32.96,93.92,33.02,94.10,33.09,94.28,33.17,94.40,33.19,94.40,33.21,94.35,33.20,94.28,33.17,94.25,33.16,94.22,33.14,94.22,33.15,94.15,33.16,94.08,33.10,94.03,33.01,94.08,32.94,94.17,32.94,94.30,32.91,94.40,32.81,94.42,32.71,94.58,32.60,94.72,32.39,95.22,32.17,95.83,31.89,96.60,31.66,97.30,31.45,97.90,31.31,98.55,31.10,99.22,30.86,100.10,30.61,100.92,30.54,101.70,30.46,102.15,30.31,102.88,30.16,103.65,30.10,104.60,30.11,105.30,30.14,105.78,30.09,106.08,30.10,106.33,30.11,106.70,30.11,107.35,30.12,107.83,30.12,108.25,30.16,108.38,30.23,108.60,30.27,108.85,30.30,109.17,30.38,109.47,30.44,109.97,30.52,110.35,30.51,110.62
RZ_4136256_13157,0,31331,50,0,1,30.55,110.65,30.57,110.65,30.60,110.58,30.61,110.50,30.60,110.60,30.59,110.90,30.57,111.08,30.59,111.10,30.60,111.20,30.59,111.40,30.62,111.50,30.66,111.42,30.70,111.33,30.66,111.35,30.64,111.42,30.60,111.47,30.61,111.53,30.64,111.53,30.66,111.58,30.71,111.62,30.73,111.72,30.79,111.75,30.80,111.78,30.82,111.75,30.80,111.70,30.75,111.65,30.70,111.58,30.66,111.55,30.66,111.50,30.68,111.50,30.69,111.47,30.70,111.45,30.71,111.33,30.74,111.22,30.75,111.15,30.80,111.17,30.85,111.22,30.85,111.22,30.80,111.17,30.76,111.08,30.77,111.00,30.77,110.97,30.77,110.97,30.76,110.95,30.75,110.95,30.74,110.95,30.71,111.08,30.68,111.17,30.66,111.05,30.66,110.83
RZ_4136256_13158,0,31331,50,0,1,30.70,110.58,30.73,110.60,30.71,110.65,30.69,110.83,30.65,111.00,30.68,111.17,30.71,111.20,30.77,111.00,30.79,110.78,30.77,110.58,30.76,110.53,30.76,110.50,30.76,110.47,30.76,110.55,30.75,110.62,30.75,110.70,30.74,110.85,30.74,110.97,30.75,111.12,30.79,110.97,30.81,110.70,30.82,110.42,30.88,110.35,30.90,110.58,30.95,110.78,30.94,110.92,30.89,110.95,30.81,110.97,30.77,111.00,30.76,110.85,30.75,110.70,30.71,110.53,30.71,110.70,30.73,110.88,30.77,110.83,30.81,110.60,30.84,110.40,30.89,110.40,30.91,110.60,30.96,110.78,30.96,110.88,30.93,110.75,30.86,110.67,30.79,110.80,30.76,110.92,30.76,110.88,30.77,110.67,30.81,110.50,30.84,110.53,30.82,110.83
RZ_4136256_13159,0,31331,50,0,1,30.80,111.10,30.82,111.35,30.88,111.33,30.91,111.28,30.90,111.25,30.88,111.22,30.89,111.20,30.89,111.12,30.86,111.17,30.86,111.25,30.84,111.45,30.84,111.53,30.85,111.50,30.90,111.42,30.95,111.35,31.01,111.35,31.04,111.38,30.95,111.40,30.85,111.42,30.74,111.45,30.74,111.50,30.76,111.45,30.77,111.33,30.82,111.25,30.88,111.25,30.93,111.33,30.95,111.38,30.95,111.55,30.95,111.65,30.96,111.78,30.98,111.80,31.02,111.58,31.04,111.42,31.07,111.35,31.09,111.55,31.09,111.50,31.09,111.38,31.07,111.30,31.02,111.35,31.01,111.40,30.99,111.40,31.01,111.25,30.99,111.12,30.98,111.03,30.96,111.05,30.95,111.12,30.95,111.40,30.96,111.67,30.99,111.85,31.00,111.80
RZ_4136256_13160,0,31331,51,0,1,30.99,111.78,30.96,111.75,30.95,111.83,30.94,111.90,30.93,111.78,30.91,111.60,30.91,111.47,30.91,111.53,30.89,111.55,30.88,111.53,30.88,111.50,30.89,111.47,30.90,111.50,30.89,111.53,30.85,111.58,30.84,111.60,30.82,111.60,30.82,111.42,30.82,111.25,30.82,111.12,30.82,111.15,30.79,111.20,30.75,111.20,30.75,111.15,30.76,111.10,30.77,111.15,30.77,111.20,30.77,111.22,30.77,111.20,30.79,111.17,30.81,111.17,30.85,111.17,30.88,111.17,30.88,111.17,30.88,111.15,30.86,111.12,30.86,111.10,30.88,111.08,30.90,111.08,30.91,111.08,30.91,111.22,30.91,111.38,30.93,111.55,30.94,111.55,30.89,111.55,30.85,111.55,30.81,111.50,30.82,111.47,30.84,111.42,30.84,111.53,30.82,111.65
RZ_4136256_13161,0,31331,50,0,1,30.84,111.65,30.85,111.53,30.88,111.45,30.85,111.50,30.84,111.53,30.81,111.53,30.80,111.58,30.79,111.65,30.76,111.75,30.75,111.70,30.85,111.62,30.98,111.45,30.99,111.38,30.90,111.30,30.81,111.30,30.82,111.33,30.84,111.38,30.85,111.40,30.85,111.42,30.85,111.38,30.85,111.38,30.81,111.55,30.76,111.80,30.71,112.08,30.70,112.15,30.75,112.15,30.80,112.28,30.85,112.38,30.88,112.12,30.91,111.78,30.94,111.40,30.94,111.38,30.90,111.72,30.85,112.12,30.84,112.42,30.86,112.25,30.91,111.90,30.93,111.60,30.95,111.30,30.94,111.25,30.94,111.20,30.93,111.25,31.04,111.22,31.15,111.15,31.20,111.28,31.09,111.45,30.99,111.60,30.94,111.55,30.89,111.53,30.84,111.42
RZ_4136256_13162,0,31331,50,0,1,30.85,111.35,30.90,111.30,30.93,111.38,30.89,111.47,30.85,111.53,30.85,111.38,30.84,111.22,30.88,111.35,30.90,111.62,30.95,111.67,30.98,111.45,30.99,111.28,30.99,111.38,30.93,111.50,30.86,111.50,30.82,111.42,30.85,111.28,30.93,111.15,31.00,111.03,31.06,111.00,31.07,110.97,31.07,111.03,31.05,111.08,31.02,111.12,30.99,111.33,30.96,111.50,30.94,111.70,30.93,111.70,30.91,111.78,30.94,111.85,30.95,112.00,30.98,112.08,30.98,111.88,31.00,111.58,31.01,111.28,31.05,111.17,31.11,111.00,31.15,110.85,31.14,110.88,31.12,110.92,31.10,110.97,31.06,110.90,31.02,110.88,31.02,110.88,31.04,110.90,31.02,111.10,31.02,111.30,31.05,111.25,31.10,111.08,31.11,110.90
RZ_4136256_13163,0,31331,50,0,1,31.09,111.03,31.04,111.10,30.99,111.15,30.96,111.17,31.04,111.22,31.12,111.40,31.30,111.45,31.38,111.53,31.75,111.53,32.19,111.45,32.99,111.30,33.77,111.12,34.77,110.97,35.84,110.90,37.23,110.75,38.77,110.58,40.42,110.35,42.08,110.17,43.91,110.20,45.71,110.72,47.60,111.62,49.31,112.72,51.08,113.50,52.71,114.05,54.30,114.50,55.83,114.97,57.55,115.65,59.10,116.15,60.54,117.22,61.81,118.15,63.31,119.60,64.84,120.58,66.33,121.42,67.60,122.42,68.76,123.65,69.74,124.83,70.60,125.60,71.46,126.33,72.10,127.65,72.76,128.82,73.42,129.47,74.01,129.68,74.72,129.82,75.22,130.62,75.83,131.57,76.05,132.47,76.29,133.35,76.49,134.20,76.80,135.10,77.03,135.88
RZ_4136256_13164,0,31331,50,0,11,77.11,136.47,76.91,137.00,76.71,137.07,76.49,137.30,76.24,137.53,75.85,137.75,75.33,137.82,75.01,137.93,74.76,138.03,74.51,138.20,74.17,138.28,73.88,138.32,73.58,138.28,73.31,137.97,73.00,137.75,72.85,137.75,72.69,138.00,72.58,138.22,72.38,138.25,72.21,137.97,72.00,137.72,71.90,137.38,71.72,137.32,71.64,137.12,71.55,137.00,71.50,136.85,71.41,136.88,71.26,136.97,71.14,137.07,71.05,137.18,70.99,137.20,70.95,137.22,70.91,137.05,70.90,136.88,70.80,136.85,70.62,136.93,70.46,136.97,70.41,136.62,70.40,136.32,70.36,136.05,70.30,135.97,70.26,135.90,70.22,135.85,70.17,135.95,70.10,136.07,70.04,136.22,69.99,136.25,69.91,136.38,69.83,136.45,69.81,136.25
RZ_4136256_13165,0,31331,50,0,11,69.89,135.78,69.92,135.30,69.90,135.20,69.88,135.25,69.86,135.32,69.83,135.30,69.79,135.28,69.71,135.25,69.65,135.20,69.61,135.12,69.66,135.07,69.69,135.03,69.59,135.03,69.50,135.00,69.45,135.00,69.47,134.95,69.50,134.90,69.50,134.88,69.49,134.93,69.46,134.97,69.44,135.10,69.44,135.22,69.44,135.32,69.42,135.32,69.44,135.25,69.45,135.10,69.35,134.93,69.22,134.80,69.10,134.78,69.10,134.78,69.10,134.78,69.09,134.75,69.08,134.72,69.09,134.70,69.10,134.65,69.11,134.62,69.08,134.57,69.05,134.30,69.04,134.03,69.05,133.75,69.04,133.72,69.00,133.82,68.97,133.90,68.96,133.97,68.90,133.95,68.81,133.93,68.70,133.93,68.66,133.90,68.62,133.93,68.62,133.93
RZ_4136256_13166,0,31331,50,0,3,68.65,133.88,68.65,134.05,68.65,134.22,68.64,134.32,68.62,134.15,68.64,133.80,68.65,133.55,68.61,133.60,68.53,133.82,68.44,134.03,68.41,133.97,68.53,134.07,68.64,134.18,68.62,134.35,68.50,134.43,68.44,134.20,68.46,133.93,68.50,133.60,68.47,133.55,68.50,133.45,68.53,133.35,68.58,133.22,68.59,133.20,68.56,133.15,68.53,133.20,68.50,133.22,68.51,133.25,68.51,133.25,68.51,133.30,68.51,133.40,68.50,133.45,68.49,133.35,68.47,133.20,68.46,133.15,68.46,133.20,68.42,133.28,68.38,133.28,68.31,133.32,68.30,133.32,68.34,133.28,68.38,133.18,68.41,133.05,68.35,132.93,68.30,132.70,68.25,132.53,68.26,132.80,68.24,133.25,68.20,133.60,68.19,133.53,68.15,133.43
RZ_4136256_13167,0,31331,50,0,3,68.11,133.43,68.06,133.43,68.04,133.43,68.03,133.43,68.04,133.45,68.08,133.47,68.11,133.50,68.11,133.53,68.19,133.50,68.25,133.45,68.29,133.57,68.22,133.78,68.17,133.82,68.17,133.62,68.14,133.38,68.11,133.28,68.09,133.25,68.10,133.18,68.12,133.15,68.14,133.10,68.10,133.15,68.05,133.28,67.99,133.47,67.99,133.60,68.00,133.57,68.04,133.47,68.09,133.43,68.10,133.32,68.09,133.22,68.08,133.07,68.08,132.95,68.06,132.93,68.05,133.00,68.03,133.15,68.00,133.22,67.99,133.07,67.97,132.95,68.00,132.82,67.97,132.68,67.96,132.55,67.94,132.38,67.88,132.40,67.81,132.40,67.76,132.47,67.79,132.60,67.81,132.72,67.78,132.82,67.74,132.65,67.70,132.45,67.69,132.60
RZ_4136256_13168,0,31332,50,1,3,67.69,132.95,67.75,133.12,67.83,132.93,67.86,132.70,67.74,132.65,67.65,132.57,67.59,132.78,67.61,133.03,67.65,133.30,67.67,133.05,67.70,132.78,67.72,132.50,67.69,132.53,67.62,132.57,67.60,132.62,67.65,132.62,67.67,132.55,67.67,132.50,67.65,132.60,67.65,132.68,67.66,132.78,67.66,132.78,67.71,132.70,67.75,132.65,67.69,132.85,67.59,133.22,67.55,133.53,67.61,133.45,67.67,133.30,67.69,132.97,67.70,132.65,67.71,132.38,67.74,132.30,67.75,132.65,67.71,133.00,67.67,133.40,67.64,133.45,67.61,133.53,67.59,133.32,67.56,133.07,67.58,132.85,67.58,132.82,67.56,132.80,67.56,132.72,67.53,132.70,67.50,132.70,67.47,132.85,67.47,132.95,67.47,132.97,67.44,132.95
RZ_4136256_13169,0,31332,50,0,3,67.40,132.93,67.35,132.93,67.35,132.95,67.33,133.00,67.30,133.07,67.34,133.15,67.40,133.22,67.46,133.30,67.49,133.35,67.51,133.38,67.49,133.35,67.44,133.32,67.35,133.30,67.31,133.20,67.36,132.97,67.42,132.75,67.47,132.62,67.45,132.62,67.44,132.70,67.44,132.75,67.42,132.78,67.42,132.70,67.44,132.88,67.46,133.05,67.50,133.00,67.51,132.75,67.50,132.65,67.47,132.82,67.46,132.95,67.47,132.88,67.50,132.80,67.46,132.75,67.40,133.00,67.38,133.25,67.39,133.57,67.41,133.62,67.40,133.68,67.39,133.60,67.40,133.45,67.44,133.25,67.47,132.90,67.53,132.62,67.53,132.88,67.49,133.32,67.42,133.68,67.40,133.55,67.39,133.43,67.39,133.35,67.39,133.30,67.31,133.28
RZ_4136256_13170,0,31332,51,0,3,67.22,133.32,67.04,133.65,66.79,133.97,66.45,134.10,66.20,133.75,66.00,133.07,65.64,132.47,65.10,132.05,64.51,131.60,63.98,130.57,63.40,129.40,62.74,128.15,62.02,127.25,61.21,126.03,60.59,124.70,59.84,123.05,59.01,121.15,57.98,119.42,56.98,117.70,56.14,116.05,55.23,114.40,54.38,113.08,53.55,111.75,52.84,110.50,52.17,108.97,51.61,107.75,51.05,106.15,50.56,105.20,50.09,103.65,49.70,102.72,49.39,101.40,48.98,100.20,48.70,98.78,48.34,97.45,48.00,96.97,47.60,96.08,47.27,95.45,47.00,94.67,46.77,94.15,46.64,93.65,46.58,93.15,46.48,92.97,46.30,92.83,46.19,92.28,46.10,91.75,46.15,90.95,46.15,90.72,46.11,90.35,46.04,90.22,45.95,90.10,45.85,90.05
RZ_4136256_13171,0,31332,51,0,3,45.77,89.97,45.70,89.90,45.67,89.88,45.85,89.88,46.02,89.85,46.20,90.05,46.24,90.25,46.26,90.45,46.30,90.45,46.39,90.50,46.46,90.70,46.54,90.90,46.51,91.15,46.52,91.22,46.54,91.28,46.56,91.33,46.59,91.42,46.60,91.90,46.61,92.33,46.66,92.60,46.75,92.47,46.84,92.38,46.84,92.55,46.79,92.72,46.89,93.10,47.04,93.28,47.20,93.45,47.16,93.53,47.09,93.58,47.05,93.62,47.06,93.95,47.08,94.33,47.14,94.67,47.20,94.65,47.25,94.60,47.25,94.60,47.21,94.67,47.17,94.85,47.15,95.05,47.16,95.15,47.26,95.20,47.34,95.20,47.41,95.17,47.41,95.17,47.42,95.20,47.42,95.25,47.42,95.35,47.42,95.38,47.42,95.38,47.42,95.30,47.45,95.40
RZ_4136256_13172,0,31332,49,0,3,47.45,95.65,47.45,95.85,47.41,96.03,47.48,96.00,47.56,95.95,47.55,95.92,47.45,96.05,47.36,96.10,47.41,96.17,47.49,96.10,47.56,96.15,47.59,96.22,47.60,96.28,47.60,96.28,47.61,96.20,47.62,96.12,47.62,96.08,47.62,96.20,47.62,96.38,47.61,96.70,47.60,96.88,47.58,97.05,47.61,97.03,47.65,97.00,47.70,97.00,47.67,97.22,47.59,97.45,47.51,97.47,47.55,97.28,47.65,97.05,47.74,97.00,47.73,96.95,47.71,96.88,47.69,96.80,47.66,96.80,47.62,96.85,47.61,96.92,47.62,97.12,47.65,97.33,47.69,97.25,47.69,96.95,47.67,96.67,47.64,96.70,47.62,96.92,47.64,97.15,47.66,97.38,47.67,97.38,47.69,97.35,47.73,97.35
RZ_4136256_13173,0,31332,50,0,3,47.77,97.40,47.81,97.45,47.83,97.53,47.81,97.58,47.80,97.62,47.79,97.70,47.79,97.75,47.79,97.80,47.83,97.60,47.84,97.38,47.85,97.22,47.84,97.30,47.83,97.40,47.80,97.40,47.79,97.40,47.76,97.42,47.79,97.35,47.81,97.28,47.84,97.38,47.85,97.55,47.86,97.70,47.88,97.65,47.89,97.58,47.86,97.55,47.84,97.62,47.84,97.70,47.86,97.78,47.90,97.78,47.94,97.78,47.98,97.72,48.01,97.65,48.01,97.55,48.00,97.47,47.99,97.42,48.00,97.40,48.02,97.45,48.04,97.80,47.98,98.12,47.95,98.17,47.94,97.95,47.95,97.70,47.95,97.88,47.89,98.08,47.83,98.25,47.76,98.30,47.75,98.28,47.75,98.28,47.77,98.22,47.85,98.17,47.92,98.12
RZ_4136256_13174,0,31332,49,0,3,47.96,98.15,47.94,98.20,47.90,98.17,47.90,98.10,47.90,98.03,47.81,97.92,47.73,97.83,47.65,97.62,47.67,97.47,47.79,97.33,47.90,97.25,48.16,97.22,48.54,97.22,49.06,97.28,49.73,97.53,50.75,97.97,51.91,98.60,53.51,99.25,54.67,100.65,56.17,101.80,57.48,103.45,59.01,104.62,60.41,106.10,61.58,107.72,62.75,109.17,63.80,110.85,64.81,111.95,65.67,113.92,66.41,115.80,67.16,117.60,67.85,119.10,68.55,120.33,69.06,122.08,69.55,123.40,69.94,125.35,70.42,126.42,70.85,128.10,71.14,129.57,71.20,131.57,71.20,132.68,71.20,133.53,71.15,134.47,71.09,135.35,71.03,136.07,70.95,136.18,70.85,136.53,70.60,136.80,70.35,137.07,70.08,137.07
RZ_4136256_13175,0,31332,50,0,3,69.96,136.82,69.84,136.70,69.66,136.60,69.38,136.57,69.17,136.43,68.95,136.22,68.71,136.18,68.44,136.15,68.25,136.15,68.12,136.15,68.06,136.12,68.00,135.68,67.96,135.25,67.91,134.85,67.78,134.65,67.61,134.40,67.47,134.15,67.45,134.07,67.42,134.03,67.40,134.00,67.36,134.03,67.35,134.05,67.28,134.03,67.20,133.97,67.14,133.62,67.14,133.32,67.09,133.10,67.03,133.22,66.96,133.35,66.95,133.38,66.84,133.30,66.74,133.18,66.66,133.07,66.67,132.97,66.67,132.97,66.66,133.03,66.67,133.05,66.71,132.90,66.72,132.75,66.71,132.62,66.75,132.50,66.80,132.35,66.80,132.15,66.75,132.07,66.71,131.97,66.74,131.93,66.75,131.88,66.74,131.82,66.62,131.85,66.53,131.75
RZ_4136256_13176,0,31332,50,0,3,66.51,131.62,66.59,131.53,66.66,131.50,66.66,131.50,66.69,131.50,66.71,131.47,66.75,131.47,66.78,131.47,66.76,131.47,66.75,131.47,66.72,131.45,66.72,131.40,66.72,131.38,66.70,131.38,66.69,131.38,66.67,131.38,66.69,131.35,66.71,131.30,66.72,131.18,66.75,131.07,66.76,131.00,66.74,131.03,66.71,131.05,66.67,131.07,66.70,131.00,66.74,130.93,66.69,130.88,66.61,130.95,66.50,131.03,66.44,131.12,66.36,131.15,66.33,131.15,66.31,131.15,66.31,131.20,66.31,131.28,66.33,131.30,66.35,131.10,66.38,130.85,66.38,130.50,66.36,130.40,66.34,130.30,66.33,130.38,66.31,130.45,66.33,130.32,66.41,130.15,66.49,130.05,66.56,130.15,66.55,130.28,66.55,130.30,66.53,130.30
RZ_4136256_13177,0,31332,50,0,3,66.51,130.32,66.49,130.32,66.46,130.35,66.44,130.38,66.40,130.40,66.39,130.45,66.41,130.47,66.45,130.43,66.49,130.32,66.49,130.15,66.46,130.07,66.44,130.00,66.42,130.00,66.38,129.93,66.33,129.85,66.28,129.82,66.28,129.90,66.31,130.00,66.35,130.00,66.41,129.93,66.42,129.88,66.36,129.95,66.29,130.03,66.20,130.00,66.20,129.93,66.20,129.82,66.24,129.68,66.30,129.57,66.35,129.62,66.38,129.75,66.33,129.82,66.31,129.72,66.33,129.55,66.31,129.38,66.29,129.20,66.25,129.22,66.26,129.32,66.28,129.43,66.25,129.47,66.20,129.55,66.14,129.65,66.16,129.72,66.19,129.72,66.20,129.57,66.21,129.45,66.21,129.32,66.15,129.32,66.11,129.18,66.08,129.10,66.09,128.97
RZ_4136256_13178,0,31332,51,0,3,66.05,129.03,66.01,129.07,65.97,129.18,65.99,129.45,65.99,129.60,65.97,129.78,65.96,129.75,65.95,129.47,65.92,129.22,65.91,129.00,65.90,129.03,65.91,129.03,65.94,129.05,65.94,129.05,65.91,128.97,65.90,128.93,65.86,128.97,65.83,129.05,65.76,128.97,65.72,128.82,65.69,128.68,65.70,128.68,65.72,128.57,65.76,128.47,65.84,128.32,65.91,128.25,65.96,128.18,65.94,128.12,65.91,128.12,65.89,128.22,65.86,128.32,65.81,128.45,65.79,128.50,65.76,128.57,65.78,128.60,65.80,128.22,65.86,127.85,65.90,127.65,65.95,127.83,65.95,128.00,65.97,128.03,65.96,128.12,65.89,128.20,65.81,128.22,65.80,128.18,65.86,128.12,65.91,128.10,65.91,128.05,65.91,127.97,65.91,127.90,65.90,127.85
RZ_4136256_13179,0,31332,50,0,3,65.89,127.78,65.90,127.70,65.91,127.67,65.91,127.67,65.90,127.70,65.89,127.72,65.90,127.60,65.91,127.45,65.92,127.30,65.92,127.22,65.88,127.10,65.83,126.97,65.80,126.97,65.81,127.05,65.84,127.00,65.84,126.90,65.83,126.67,65.89,126.58,65.96,126.58,66.00,126.78,65.95,126.92,65.89,126.97,65.86,126.92,65.83,126.92,65.81,126.92,65.81,126.90,65.83,126.97,65.85,127.05,65.85,127.17,65.81,127.20,65.79,127.25,65.75,127.28,65.75,127.25,65.75,127.20,65.75,127.22,65.75,127.28,65.75,127.15,65.83,126.92,65.89,126.70,65.94,126.75,65.94,126.83,65.91,126.95,65.90,126.97,65.91,126.85,65.94,126.75,65.96,126.65,65.97,126.67,65.97,126.62,65.95,126.55,65.91,126.47
RZ_4136256_13180,0,31332,51,0,3,65.84,126.47,65.79,126.50,65.75,126.53,65.75,126.47,65.78,126.42,65.79,126.35,65.80,126.25,65.79,126.03,65.78,125.90,65.79,125.83,65.79,125.88,65.80,125.90,65.76,125.95,65.72,125.97,65.70,125.97,65.70,125.92,65.69,125.92,65.70,125.97,65.69,126.03,65.70,126.05,65.70,125.92,65.71,125.80,65.72,125.67,65.72,125.65,65.72,125.60,65.72,125.55,65.72,125.53,65.71,125.53,65.70,125.60,65.72,125.65,65.75,125.72,65.78,125.58,65.78,125.42,65.75,125.30,65.71,125.30,65.69,125.33,65.69,125.33,65.69,125.35,65.70,125.35,65.71,125.35,65.71,125.42,65.76,125.47,65.79,125.42,65.79,125.35,65.66,125.28,65.55,125.30,65.53,125.28,65.55,125.25,65.58,125.22,65.56,125.17,65.56,125.00
RZ_4136256_13181,0,31332,50,0,3,65.56,124.88,65.56,124.78,65.58,124.75,65.60,124.72,65.61,124.80,65.64,124.88,65.64,124.85,65.64,124.75,65.62,124.62,65.60,124.62,65.59,124.58,65.58,124.50,65.56,124.45,65.55,124.53,65.58,124.55,65.61,124.58,65.65,124.55,65.65,124.55,65.65,124.60,65.62,124.62,65.61,124.65,65.61,124.62,65.62,124.55,65.61,124.30,65.58,124.10,65.54,123.92,65.53,124.10,65.49,124.28,65.45,124.42,65.44,124.47,65.44,124.45,65.45,124.33,65.46,124.20,65.47,124.12,65.49,124.12,65.44,124.00,65.39,123.90,65.36,123.78,65.38,123.75,65.38,123.67,65.41,123.65,65.46,123.67,65.45,123.85,65.38,123.97,65.29,123.95,65.29,123.83,65.28,123.78,65.30,123.75,65.33,123.70,65.36,123.62
RZ_4136256_13182,0,31332,49,0,3,65.36,123.97,65.35,124.38,65.34,124.47,65.33,124.17,65.30,123.88,65.26,123.78,65.22,123.70,65.21,123.62,65.21,123.67,65.22,123.72,65.22,123.75,65.20,123.70,65.19,123.67,65.11,123.75,65.04,123.90,64.94,124.05,64.91,124.08,64.94,123.92,65.01,123.62,65.08,123.33,65.10,123.25,65.11,123.38,65.15,123.47,65.19,123.35,65.11,123.22,65.00,123.12,64.90,123.17,64.91,123.17,64.88,123.22,64.84,123.33,64.80,123.42,64.81,123.42,64.84,123.45,64.86,123.50,64.84,123.53,64.83,123.55,64.75,123.58,64.70,123.60,64.65,123.60,64.65,123.65,64.74,123.72,64.84,123.78,64.89,123.70,64.85,123.60,64.78,123.55,64.72,123.62,64.65,123.75,64.60,123.88,64.61,123.92
RZ_4136256_13183,0,31332,50,0,3,64.66,123.75,64.71,123.58,64.72,123.40,64.66,123.47,64.60,123.53,64.59,123.53,64.67,123.47,64.76,123.40,64.76,123.35,64.69,123.33,64.58,123.42,64.50,123.50,64.51,123.67,64.54,123.75,64.53,123.88,64.46,123.95,64.44,123.65,64.45,123.28,64.46,122.95,64.46,123.08,64.47,123.17,64.47,123.22,64.51,123.22,64.55,123.28,64.61,123.33,64.64,123.35,64.64,123.28,64.60,123.25,64.55,123.28,64.53,123.25,64.46,123.20,64.41,123.12,64.41,123.10,64.46,123.03,64.46,122.92,64.44,122.90,64.40,123.03,64.38,123.15,64.30,123.35,64.24,123.42,64.22,123.20,64.21,122.92,64.21,122.65,64.16,122.65,64.14,122.65,64.10,122.67,64.09,122.67,64.11,122.67,64.17,122.72,64.24,122.78
RZ_4136256_13184,0,31332,50,0,1,64.22,122.83,64.24,122.65,64.24,122.47,64.28,122.28,64.26,122.25,64.22,122.33,64.17,122.35,64.15,122.40,64.14,122.38,64.10,122.45,64.04,122.55,63.95,122.62,63.98,122.72,63.99,122.80,64.06,122.72,64.08,122.65,64.00,122.60,63.90,122.65,63.80,122.62,63.80,122.58,63.80,122.50,63.79,122.45,63.77,122.40,63.77,122.30,63.79,122.12,63.81,121.97,63.84,122.00,63.85,122.12,63.86,122.15,63.86,122.08,63.85,122.00,63.79,122.03,63.74,121.90,63.67,121.78,63.66,121.67,63.65,121.67,63.65,121.67,63.66,121.65,63.59,121.62,63.50,121.62,63.46,121.78,63.51,121.90,63.50,122.00,63.42,122.00,63.36,122.03,63.33,122.10,63.30,122.15,63.34,122.10,63.40,122.10,63.45,122.08
RZ_4136256_13185,0,31332,50,0,1,63.40,122.25,63.33,122.50,63.26,122.72,63.21,122.92,63.20,123.00,63.20,122.78,63.21,122.45,63.24,122.05,63.26,121.95,63.25,122.10,63.24,122.35,63.20,122.58,63.21,122.45,63.24,122.33,63.24,122.25,63.24,122.30,63.21,122.33,63.20,122.33,63.17,122.33,63.17,122.28,63.12,122.22,63.05,122.20,62.98,122.22,63.02,122.20,63.10,122.22,63.19,122.25,63.16,122.15,63.14,122.03,63.11,121.90,63.11,121.85,63.11,121.75,63.15,121.70,63.19,121.75,63.19,121.95,63.16,122.10,63.15,122.08,63.10,121.75,63.05,121.45,63.00,121.50,63.02,121.70,63.05,121.72,63.08,121.58,63.10,121.38,63.12,121.35,63.14,121.40,63.14,121.50,63.11,121.62,63.09,121.67,63.05,121.45,63.04,121.20
RZ_4136256_13186,0,31332,50,0,1,63.05,121.20,63.08,121.47,63.10,121.75,63.10,121.75,63.10,121.85,63.11,121.95,63.12,121.83,63.14,121.65,63.15,121.12,63.04,120.83,62.85,120.53,62.64,120.55,62.31,120.53,61.94,120.33,61.42,119.95,61.05,119.53,60.73,119.17,60.40,118.75,60.08,118.35,59.84,117.47,59.61,116.45,59.49,115.20,59.41,114.20,59.33,113.50,59.17,112.78,59.01,111.85,58.91,110.95,58.79,110.38,58.67,110.10,58.45,109.90,58.27,109.42,58.09,109.00,58.05,108.12,58.04,107.47,57.98,107.03,57.94,106.42,57.94,105.83,57.99,104.95,57.98,104.67,57.99,104.03,57.99,103.58,58.00,103.00,57.95,102.80,57.90,102.50,57.81,102.22,57.83,101.65,57.81,101.22,57.84,100.92,57.79,100.90,57.71,100.90
RZ_4136256_13187,0,31332,50,0,1,57.65,100.88,57.67,100.85,57.75,100.62,57.84,100.42,57.85,100.22,57.85,100.25,57.86,100.33,57.90,100.40,57.92,100.47,57.92,100.67,57.89,100.90,57.88,101.15,57.88,101.20,57.88,101.20,57.88,101.15,57.89,101.08,57.89,101.03,57.89,101.00,57.88,100.97,57.85,100.97,57.84,100.97,57.81,101.03,57.79,101.03,57.85,101.03,57.96,101.00,58.08,101.03,58.10,101.05,58.09,101.03,58.06,101.03,58.05,101.25,58.08,101.45,58.00,101.70,57.91,101.70,57.83,101.70,57.81,101.67,57.79,101.83,57.79,101.90,57.86,101.95,57.95,101.90,58.05,101.97,58.05,102.12,58.06,102.30,58.06,102.38,58.01,102.38,57.95,102.35,57.86,102.35,57.81,102.38,57.85,102.30,57.91,102.20,57.98,102.08
RZ_4136256_13188,0,31332,50,0,1,57.98,102.12,57.95,102.22,57.91,102.35,57.89,102.30,57.89,102.28,57.88,102.25,57.85,102.30,57.81,102.35,57.77,102.38,57.75,102.33,57.74,102.30,57.74,102.22,57.79,102.17,57.83,102.25,57.86,102.38,57.85,102.50,57.88,102.53,57.89,102.55,57.91,102.60,57.91,102.62,57.83,102.67,57.73,102.70,57.66,102.70,57.70,102.70,57.75,102.65,57.70,102.60,57.66,102.55,57.60,102.62,57.59,102.70,57.61,102.70,57.64,102.65,57.69,102.67,57.70,102.78,57.71,102.83,57.73,102.83,57.73,102.72,57.73,102.65,57.71,102.67,57.71,102.75,57.70,102.85,57.69,102.88,57.67,102.90,57.67,102.92,57.61,102.92,57.54,102.95,57.46,102.97,57.48,102.97,57.51,102.97,57.56,103.05,57.61,103.10
RZ_4136256_13189,0,31332,51,0,1,57.60,103.05,57.60,102.92,57.60,102.78,57.59,102.72,57.55,102.70,57.51,102.67,57.51,102.65,57.51,102.72,57.48,102.78,57.45,102.83,57.42,102.83,57.42,102.80,57.41,102.80,57.41,102.80,57.44,102.80,57.42,102.72,57.39,102.62,57.35,102.55,57.33,102.50,57.33,102.53,57.31,102.42,57.31,102.35,57.29,102.33,57.27,102.35,57.27,102.40,57.29,102.38,57.30,102.38,57.26,102.53,57.24,102.70,57.23,102.75,57.24,102.65,57.24,102.58,57.23,102.58,57.21,102.67,57.23,102.80,57.19,102.95,57.16,103.00,57.15,102.97,57.16,102.92,57.14,102.90,57.10,103.00,57.05,103.08,57.06,102.88,57.10,102.58,57.15,102.30,57.19,102.28,57.20,102.25,57.21,102.22,57.23,102.12,57.23,102.08,57.21,102.12
RZ_4136256_13190,0,31332,50,0,1,57.19,102.17,57.09,102.20,57.00,102.15,56.99,102.03,57.08,101.92,57.10,101.75,57.05,101.67,56.99,101.62,56.98,101.58,56.95,101.53,56.95,101.45,56.95,101.42,56.94,101.40,56.91,101.53,56.89,101.60,56.86,101.65,56.86,101.55,56.85,101.85,56.85,102.17,56.85,102.35,56.86,102.15,56.86,101.92,56.85,101.85,56.84,101.85,56.85,101.92,56.86,101.97,56.88,102.10,56.84,102.22,56.76,102.30,56.71,102.30,56.69,102.22,56.70,102.12,56.74,102.03,56.76,101.95,56.79,101.92,56.81,101.95,56.83,102.00,56.83,102.08,56.81,102.12,56.79,102.28,56.76,102.45,56.75,102.47,56.77,102.28,56.79,102.08,56.79,102.05,56.76,102.15,56.73,102.08,56.73,101.88,56.73,101.70,56.71,101.97
RZ_4136256_13191,0,31332,50,0,1,56.69,102.25,56.64,102.62,56.62,102.70,56.61,102.75,56.61,102.72,56.60,102.78,56.55,102.83,56.52,102.62,56.54,102.35,56.58,102.17,56.61,102.22,56.64,102.28,56.61,102.25,56.56,102.25,56.42,102.28,56.35,102.30,56.29,102.28,56.33,102.17,56.36,102.08,56.39,102.03,56.34,102.05,56.29,102.08,56.23,102.15,56.24,102.22,56.26,102.00,56.38,101.72,56.48,101.60,56.52,101.92,56.48,102.28,56.45,102.42,56.48,102.38,56.51,102.28,56.50,102.20,56.46,102.10,56.41,102.10,56.40,101.97,56.39,101.88,56.35,101.97,56.34,102.17,56.34,102.38,56.36,102.28,56.41,102.17,56.46,102.08,56.50,102.05,56.54,102.03,56.52,102.20,56.51,102.38,56.51,102.40,56.52,102.22,56.49,102.03
RZ_4136256_13192,0,31332,50,0,1,56.44,102.05,56.40,102.10,56.41,102.15,56.45,102.12,56.48,102.12,56.36,102.12,56.21,102.15,56.08,102.15,56.09,102.15,56.09,102.17,56.10,102.22,56.11,102.20,56.14,102.17,56.17,102.12,56.25,102.10,56.29,102.10,56.26,102.15,56.20,102.25,56.17,102.40,56.17,102.47,56.20,102.47,56.20,102.40,56.20,102.45,56.21,102.55,56.23,102.62,56.21,102.62,56.17,102.62,56.11,102.65,56.10,102.65,56.06,102.60,56.06,102.40,56.06,102.05,56.06,101.80,56.05,101.80,56.02,101.95,56.04,102.12,56.10,102.00,56.17,101.88,56.15,102.00,56.10,102.25,56.05,102.40,56.08,102.22,56.08,102.08,56.08,102.03,56.10,102.03,56.14,102.03,56.15,102.05,56.12,102.00,56.10,101.88,56.12,101.75
RZ_4136256_13193,0,31332,49,0,1,56.14,101.72,56.14,101.83,56.14,102.00,56.10,102.10,56.06,102.17,56.01,102.25,56.01,102.33,56.02,102.50,56.06,102.60,56.09,102.70,56.08,102.72,56.05,102.75,56.04,102.72,56.05,102.67,56.05,102.65,56.12,102.62,56.20,102.50,56.14,102.30,56.00,102.15,55.96,102.12,56.05,102.12,56.15,102.10,56.17,102.08,56.16,102.00,56.11,101.90,56.06,101.70,56.05,101.53,56.05,101.45,56.05,101.47,56.04,101.67,56.02,101.85,56.00,102.03,55.99,102.03,55.96,102.00,55.95,101.97,56.01,101.97,56.08,102.03,56.17,102.08,56.21,101.95,56.25,101.97,56.25,101.95,56.29,102.03,56.35,101.90,56.34,101.85,56.27,101.83,56.21,101.83,56.21,101.85,56.19,101.85,56.19,101.80
RZ_4136256_13194,0,31332,49,0,1,56.24,101.62,56.29,101.50,56.30,101.58,56.27,101.78,56.25,101.85,56.26,101.72,56.24,101.60,56.21,101.60,56.19,101.55,56.12,101.50,56.06,101.45,55.98,101.45,55.95,101.45,55.90,101.65,55.96,101.83,56.04,102.05,56.11,102.08,56.11,101.92,56.14,101.72,56.16,101.55,56.17,101.53,56.17,101.45,56.15,101.40,56.11,101.50,56.08,101.67,56.06,101.85,56.08,102.00,56.08,102.22,56.04,102.45,56.02,102.53,56.01,102.40,55.98,102.25,55.92,102.10,55.89,102.10,55.98,102.15,56.06,102.17,56.10,102.28,56.06,102.38,56.04,102.45,56.06,101.95,56.10,101.42,56.14,101.00,56.06,101.17,55.96,101.65,55.91,101.90,55.89,102.08,55.88,101.90,55.91,101.88,55.98,101.92
RZ_4136256_13195,0,31332,50,0,1,56.02,102.00,56.00,102.08,56.00,102.08,56.00,102.03,56.01,101.97,56.06,101.85,56.11,101.78,56.11,101.92,56.05,102.08,55.99,102.17,55.96,102.12,55.96,102.17,55.95,102.22,55.99,102.03,56.05,101.80,56.09,101.58,56.06,101.62,56.04,101.67,56.00,101.67,55.95,101.62,55.91,101.53,55.92,101.47,55.95,101.50,55.96,101.60,55.94,101.72,55.95,101.78,55.96,101.65,56.02,101.50,56.06,101.35,56.16,101.30,56.25,101.28,56.31,101.28,56.31,101.35,56.21,101.70,56.12,102.03,56.06,102.03,56.09,101.72,56.12,101.38,56.12,101.30,56.10,101.25,56.08,101.30,56.06,101.35,56.06,101.42,56.05,101.47,56.02,101.58,56.02,101.62,56.10,101.65,56.17,101.67,56.30,101.70,56.38,101.70
RZ_4136256_13196,0,31332,50,0,1,56.42,101.55,56.41,101.45,56.39,101.40,56.21,101.50,56.04,101.55,55.88,101.50,55.91,101.45,55.96,101.42,56.02,101.42,56.06,101.42,56.10,101.38,56.08,101.33,56.05,101.28,56.05,101.25,56.09,101.25,56.14,101.25,56.16,101.35,56.16,101.42,56.10,101.50,56.04,101.55,56.00,101.60,56.01,101.65,56.01,101.72,56.00,101.75,56.01,101.85,56.04,101.92,56.08,102.00,56.10,102.00,56.12,101.92,56.11,101.80,56.10,101.62,56.08,101.50,56.06,101.50,56.04,101.55,55.99,101.55,55.96,101.50,55.91,101.47,55.88,101.50,55.86,101.53,55.89,101.50,55.91,101.40,55.92,101.33,55.96,101.25,56.01,101.17,56.06,101.10,56.06,101.12,55.98,101.10,55.90,101.03,55.91,100.92,56.00,100.88
RZ_4136256_13197,0,31332,50,0,1,56.08,100.90,56.04,100.75,56.02,100.58,56.04,100.42,56.00,100.65,55.95,100.88,55.90,101.05,55.90,101.05,55.92,101.03,55.99,101.05,56.05,101.05,56.10,101.08,56.09,100.88,56.08,100.78,56.08,100.75,56.04,100.92,55.99,101.00,55.95,101.03,55.94,101.12,55.92,101.25,55.90,101.42,55.86,101.47,55.81,101.55,55.76,101.53,55.75,101.35,55.76,101.15,55.80,101.05,55.83,101.12,55.84,101.25,55.85,101.30,55.86,101.33,55.86,101.33,55.89,101.20,55.92,101.10,55.94,101.03,55.94,100.92,55.92,100.83,55.91,100.67,55.94,100.58,55.99,100.35,56.06,100.20,56.09,100.12,56.04,100.28,56.00,100.45,55.96,100.58,55.96,100.47,55.92,100.33,55.88,100.22,55.88,100.05,55.91,99.90
RZ_4136256_13198,0,31332,50,0,1,55.96,99.75,55.99,99.72,56.02,99.60,56.04,99.50,56.04,99.60,55.99,99.83,55.92,100.12,55.89,100.22,55.89,100.38,55.89,100.45,55.88,100.58,55.89,100.67,55.86,100.72,55.85,100.75,55.84,100.85,55.85,100.95,55.89,101.03,55.92,101.00,55.96,101.03,55.96,101.08,55.96,101.20,55.90,101.25,55.85,101.03,55.80,100.72,55.84,100.35,55.84,100.28,55.83,100.30,55.80,100.65,55.76,100.97,55.69,101.78,55.61,102.35,55.50,103.58,55.40,104.72,55.29,106.00,55.15,107.38,54.99,108.72,54.79,110.50,54.66,111.62,54.55,112.92,54.41,114.15,54.26,115.60,54.14,117.05,54.05,118.72,53.98,120.47,53.92,121.95,53.85,123.15,53.77,123.95,53.76,125.10,53.80,125.85,53.86,126.65
RZ_4136256_13199,0,31332,50,0,1,53.86,127.10,53.84,127.85,53.76,128.75,53.70,129.35,53.73,129.65,53.81,130.30,53.89,130.97,53.88,131.88,53.91,132.15,53.94,132.47,53.98,132.70,54.04,132.93,54.10,133.20,54.17,133.57,54.19,133.93,54.21,134.15,54.26,134.15,54.31,134.18,54.38,134.18,54.41,134.20,54.45,134.18,54.50,134.12,54.56,134.05,54.55,133.97,54.54,133.97,54.44,134.00,54.41,134.00,54.48,133.95,54.58,133.90,54.67,133.82,54.67,133.80,54.66,133.80,54.64,133.93,54.62,134.00,54.61,134.07,54.59,133.93,54.55,133.82,54.51,133.75,54.51,133.70,54.52,133.70,54.54,133.68,54.56,133.68,54.59,133.50,54.59,133.35,54.58,133.30,54.56,133.40,54.51,133.50,54.46,133.47,54.44,133.43,54.46,133.10
RZ_4136256_13200,0,31332,50,0,1,54.52,132.78,54.58,132.43,54.54,132.75,54.46,133.10,54.41,133.35,54.42,133.22,54.49,132.85,54.51,132.57,54.55,132.38,54.56,132.38,54.59,132.32,54.58,132.25,54.54,132.03,54.41,131.85,54.31,131.85,54.21,131.97,54.17,132.10,54.14,131.97,54.12,131.82,54.15,131.65,54.20,131.62,54.24,131.60,54.26,131.60,54.29,131.60,54.26,131.65,54.23,131.70,54.19,131.68,54.19,131.57,54.16,131.53,54.14,131.55,54.14,131.57,54.12,131.47,54.12,131.40,54.14,131.38,54.11,131.38,54.15,131.32,54.19,131.22,54.14,131.15,54.01,131.15,53.88,131.22,53.86,131.30,53.86,131.32,53.95,131.32,54.06,131.15,54.16,130.97,54.19,130.88,54.17,130.95,54.16,130.95,54.15,130.82,54.14,130.82
RZ_4136256_13201,0,31332,50,0,1,54.08,130.93,54.01,131.00,53.98,130.88,54.01,130.75,54.05,130.70,54.08,130.75,54.06,130.80,54.04,130.78,54.02,130.78,54.00,130.85,54.00,130.93,53.99,131.03,53.99,130.97,54.00,130.95,54.00,130.97,53.92,131.03,53.88,131.05,53.81,131.00,53.81,131.07,53.77,131.18,53.74,131.25,53.69,131.22,53.66,131.20,53.60,131.10,53.55,131.00,53.52,130.88,53.55,130.85,53.56,130.85,53.58,130.80,53.58,130.80,53.60,130.80,53.65,130.82,53.69,130.82,53.71,130.75,53.71,130.68,53.71,130.60,53.69,130.60,53.66,130.28,53.62,129.97,53.60,129.82,53.61,130.05,53.61,130.32,53.60,130.43,53.54,130.45,53.50,130.30,53.48,130.15,53.49,130.00,53.49,129.97,53.50,129.90,53.50,129.85
RZ_4136256_13202,0,31932,50,600,1,53.49,130.07,53.46,130.35,53.42,130.53,53.41,130.35,53.39,130.18,53.36,130.20,53.35,130.30,53.34,130.40,53.36,130.38,53.38,130.35,53.38,130.35,53.34,130.40,53.30,130.43,53.27,130.47,53.25,130.47,53.21,130.45,53.19,130.43,53.15,130.43,53.11,130.43,53.08,130.45,53.08,130.50,53.09,130.53,53.09,130.60,53.09,130.62,53.05,130.62,53.02,130.60,53.04,130.57,53.08,130.65,53.10,130.72,53.10,130.68,53.09,130.55,53.06,130.60,53.04,130.78,53.02,130.97,53.01,131.03,52.99,131.20,52.98,131.30,52.90,131.47,52.85,131.53,52.81,131.45,52.83,131.22,52.85,130.85,52.86,130.55,52.86,130.40,52.85,130.43,52.80,130.40,52.77,130.40,52.76,130.45,52.75,130.57,52.74,130.57
RZ_4136256_13203,0,31932,50,0,1,52.79,130.47,52.84,130.68,52.89,130.95,52.89,131.10,52.88,131.05,52.86,131.00,52.85,130.95,52.85,130.72,52.79,130.55,52.71,130.53,52.59,130.62,52.54,130.65,52.50,130.62,52.51,130.60,52.51,130.72,52.52,130.90,52.55,131.07,52.58,131.07,52.60,131.03,52.62,130.90,52.66,130.80,52.65,130.75,52.61,130.78,52.59,130.53,52.62,130.30,52.64,130.10,52.64,130.15,52.67,130.07,52.71,129.95,52.74,129.90,52.73,129.95,52.73,130.05,52.74,130.12,52.74,130.22,52.76,129.90,52.79,129.57,52.80,129.50,52.79,129.80,52.76,130.10,52.74,130.15,52.71,130.20,52.67,130.05,52.66,129.88,52.65,129.88,52.56,130.07,52.46,130.25,52.41,130.25,52.45,130.15,52.42,129.93,52.36,129.72
RZ_4136256_13204,0,31932,50,0,1,52.26,129.78,52.24,129.93,52.27,130.05,52.36,129.97,52.44,129.93,52.44,129.88,52.46,129.88,52.49,130.10,52.51,130.30,52.51,130.47,52.50,130.28,52.46,130.05,52.41,129.97,52.40,130.10,52.39,130.22,52.33,130.30,52.27,130.30,52.24,130.30,52.24,130.30,52.21,130.32,52.20,130.38,52.20,130.45,52.21,130.47,52.25,130.40,52.30,130.22,52.31,130.15,52.31,130.12,52.30,130.20,52.30,130.18,52.25,130.18,52.19,130.18,52.12,130.15,52.11,130.12,52.10,130.12,52.05,130.15,52.01,130.15,52.01,130.15,52.05,130.15,52.01,130.18,51.95,130.20,51.98,130.22,52.05,130.25,52.08,130.28,52.01,130.50,51.96,130.68,52.00,130.47,52.06,130.07,52.10,129.70,52.10,129.75,52.08,129.88
RZ_4136256_13205,0,31932,50,0,1,52.02,130.30,51.99,130.68,51.95,130.93,51.92,130.88,51.94,130.82,51.96,130.80,52.01,130.80,52.02,130.82,51.95,130.85,51.84,130.82,51.80,130.85,51.86,130.88,51.98,130.93,52.02,130.95,51.95,130.95,51.81,130.90,51.67,130.75,51.70,130.65,51.74,130.53,51.79,130.47,51.81,130.45,51.81,130.45,51.83,130.45,51.83,130.47,51.80,130.47,51.77,130.43,51.76,130.35,51.76,130.32,51.69,130.38,51.61,130.35,51.55,130.30,51.55,130.32,51.55,130.47,51.52,130.60,51.52,130.53,51.51,130.38,51.52,130.25,51.51,130.40,51.54,130.55,51.59,130.68,51.65,130.65,51.58,130.55,51.46,130.53,51.36,130.53,51.35,130.57,51.35,130.50,51.34,130.40,51.35,130.25,51.36,130.20,51.38,130.20
RZ_4136256_13206,0,31932,50,0,1,51.35,130.28,51.31,130.50,51.29,130.68,51.29,130.72,51.30,130.57,51.36,130.40,51.42,130.22,51.50,130.12,51.52,130.05,51.50,130.32,51.41,130.60,51.34,130.55,51.27,130.25,51.25,130.15,51.21,130.38,51.19,130.62,51.20,130.47,51.23,130.32,51.26,130.07,51.26,129.97,51.24,130.07,51.23,130.25,51.23,130.25,51.24,130.03,51.23,129.80,51.19,129.80,51.16,129.80,51.17,129.80,51.20,129.80,51.23,129.82,51.24,129.85,51.24,129.85,51.24,129.80,51.26,129.80,51.29,129.82,51.33,129.90,51.31,129.93,51.27,129.95,51.24,129.95,51.21,129.90,51.14,129.93,51.06,130.00,51.01,130.05,51.01,130.03,51.02,129.95,51.05,129.88,51.11,129.78,51.15,129.78,51.19,129.75,51.21,129.78
RZ_4136256_13207,0,31932,51,0,1,51.24,129.90,51.19,130.10,51.12,130.25,51.11,130.10,51.10,129.90,51.09,129.80,51.09,129.88,51.08,129.90,51.06,129.75,51.06,129.62,51.08,129.60,51.05,129.68,51.01,129.75,50.99,129.78,50.99,129.82,51.01,129.85,51.04,129.85,51.06,129.82,51.02,129.70,50.94,129.62,50.86,129.55,50.83,129.60,50.91,129.60,51.02,129.43,51.11,129.28,51.11,129.15,51.08,129.18,50.96,129.18,50.86,129.15,50.77,129.12,50.84,129.10,50.91,129.12,50.99,129.20,50.99,129.30,50.94,129.40,50.91,129.47,50.91,129.38,50.95,129.30,50.98,129.22,50.94,129.22,50.90,129.20,50.85,129.18,50.89,129.22,50.90,129.30,50.91,129.38,50.90,129.35,50.88,129.35,50.85,129.60,50.83,129.88,50.83,129.90,50.76,129.65
RZ_4136256_13208,0,31932,49,0,1,50.70,129.40,50.67,129.35,50.73,129.32,50.75,129.30,50.74,129.35,50.74,129.40,50.75,129.43,50.75,129.38,50.74,129.30,50.71,129.30,50.73,129.60,50.74,129.90,50.71,129.90,50.64,129.55,50.58,129.18,50.56,129.03,50.54,129.47,50.52,129.90,50.50,130.28,50.50,130.25,50.52,130.25,50.56,129.85,50.61,129.45,50.66,129.20,50.67,129.30,50.66,129.43,50.62,129.40,50.60,129.43,50.60,129.45,50.61,129.55,50.61,129.57,50.64,129.28,50.65,128.95,50.65,128.68,50.65,128.82,50.64,129.03,50.59,129.22,50.54,129.32,50.50,129.35,50.51,129.32,50.58,129.28,50.62,129.25,50.70,129.22,50.74,129.28,50.74,129.30,50.69,129.32,50.61,129.38,50.59,129.43,50.58,129.47
RZ_4136256_13209,0,31932,50,0,1,50.55,129.47,50.55,129.53,50.55,129.55,50.52,129.57,50.50,129.38,50.51,129.15,50.58,128.85,50.64,128.75,50.62,128.80,50.61,128.95,50.52,129.10,50.45,129.07,50.40,129.12,50.44,129.15,50.52,129.18,50.59,129.15,50.67,129.12,50.70,129.22,50.70,129.38,50.65,129.53,50.55,129.55,50.48,129.57,50.48,129.62,50.54,129.65,50.65,129.53,50.67,129.38,50.65,129.22,50.59,129.20,50.52,129.22,50.51,129.22,50.51,129.28,50.50,129.38,50.48,129.47,50.48,129.53,50.48,129.53,50.48,129.55,50.46,129.65,50.45,129.72,50.46,129.78,50.48,129.75,50.49,129.78,50.46,129.78,50.46,129.90,50.48,129.97,50.51,130.07,50.55,130.05,50.52,130.05,50.48,130.03,50.49,130.00,50.54,129.95
RZ_4136256_13210,0,31933,51,1,1,50.55,130.03,50.52,130.07,50.49,130.15,50.50,130.10,50.50,130.10,50.46,130.10,50.42,129.82,50.44,129.55,50.46,129.60,50.49,129.93,50.46,130.30,50.48,130.38,50.51,130.03,50.56,129.65,50.56,129.28,50.54,129.15,50.50,129.00,50.48,129.07,50.45,129.40,50.44,129.70,50.46,129.72,50.49,129.75,50.49,129.80,50.49,129.88,50.50,129.90,50.52,129.88,50.51,129.85,50.52,129.82,50.58,129.80,50.62,129.65,50.64,129.40,50.62,129.18,50.70,129.10,50.79,129.22,50.88,129.35,50.74,129.47,50.60,129.50,50.46,129.62,50.45,129.70,50.44,129.78,50.44,129.75,50.44,129.70,50.50,129.57,50.62,128.82,50.75,128.12,50.79,127.47,50.84,127.00,50.92,126.08,51.05,124.90,51.12,123.90,51.16,123.10
RZ_4136256_13211,0,31933,50,0,1,51.27,122.12,51.40,120.92,51.60,119.75,51.71,118.88,51.73,118.42,51.73,117.42,51.74,115.92,51.80,114.28,51.76,113.22,51.71,112.35,51.74,111.15,51.83,109.90,51.91,108.72,51.84,107.85,51.77,106.65,51.69,105.65,51.71,104.50,51.74,103.33,51.77,101.97,51.71,101.03,51.66,100.40,51.64,99.80,51.66,99.15,51.65,98.40,51.62,97.55,51.60,96.65,51.58,96.00,51.46,95.70,51.41,95.03,51.36,94.45,51.36,93.95,51.39,93.50,51.36,93.10,51.34,92.70,51.24,92.25,51.17,91.80,51.10,91.28,51.08,91.12,51.06,90.95,51.01,90.88,50.95,90.85,50.90,90.88,50.91,90.90,50.91,90.90,50.89,90.83,50.86,90.70,50.85,90.47,50.88,90.28,50.90,90.10,50.89,90.08
RZ_4136256_13212,0,31933,49,0,1,50.83,90.05,50.65,90.08,50.52,90.08,50.42,90.05,50.42,90.03,50.45,89.97,50.48,89.90,50.35,89.83,50.16,90.05,50.00,90.38,50.00,90.72,50.02,90.72,50.00,90.67,49.95,90.58,49.88,90.47,49.85,90.45,49.81,90.45,49.85,90.47,49.89,90.53,49.91,90.70,49.89,90.83,49.84,91.05,49.80,91.15,49.77,91.25,49.79,91.33,49.80,91.42,49.76,91.50,49.71,91.47,49.67,91.38,49.69,91.28,49.62,91.38,49.56,91.55,49.51,91.75,49.52,92.03,49.54,92.25,49.52,92.47,49.51,92.40,49.50,92.40,49.49,92.53,49.48,92.62,49.46,92.70,49.48,92.62,49.46,92.62,49.46,92.65,49.44,92.83,49.41,93.08,49.40,93.30,49.42,93.40,49.45,93.45
RZ_4136256_13213,0,31933,50,0,1,49.48,93.45,49.45,93.45,49.39,93.33,49.34,93.20,49.27,93.30,49.25,93.50,49.24,93.70,49.24,93.65,49.21,93.62,49.20,93.70,49.23,93.80,49.33,93.92,49.40,93.97,49.34,94.20,49.23,94.42,49.14,94.50,49.16,94.38,49.21,94.17,49.24,93.97,49.25,93.75,49.24,93.75,49.19,93.95,49.14,94.17,49.11,94.33,49.11,94.38,49.10,94.35,49.06,94.30,49.02,94.40,49.00,94.53,49.00,94.62,48.99,94.62,48.98,94.53,49.01,94.53,49.05,94.53,49.08,94.62,49.06,94.62,49.04,94.65,49.01,94.55,49.01,94.38,49.01,94.22,48.96,94.42,48.90,94.67,48.85,94.92,48.91,94.92,49.00,94.90,49.05,94.90,49.02,94.67,48.99,94.45,48.99,94.22,49.06,94.20
RZ_4136256_13214,0,31933,50,0,1,49.10,94.55,49.12,94.85,49.04,95.12,48.99,95.00,48.96,94.88,48.99,94.80,48.99,94.78,48.99,94.83,48.98,94.78,48.95,94.70,48.95,94.47,48.99,94.30,49.02,94.45,49.05,94.78,48.96,95.08,48.89,95.03,48.83,94.95,48.85,94.97,48.90,95.03,48.95,95.08,49.00,95.25,49.02,95.45,49.09,95.50,49.14,95.25,49.08,95.03,48.96,94.97,48.81,95.00,48.79,95.03,48.77,95.20,48.80,95.38,48.85,95.50,48.94,95.47,49.00,95.42,49.01,95.45,48.99,95.45,48.99,95.38,49.04,95.30,49.05,95.38,49.04,95.58,49.01,95.75,49.01,95.58,49.01,95.35,49.04,95.15,49.05,95.22,49.08,95.25,49.09,95.25,49.11,95.38,49.12,95.60,49.11,95.85,49.09,95.75
RZ_4136256_13215,0,31933,50,0,12,49.05,95.62,49.02,95.50,49.00,95.58,48.99,95.62,48.94,95.65,48.90,95.58,48.88,95.58,48.90,95.58,48.92,95.42,48.91,95.22,48.91,95.25,48.91,95.47,48.95,95.65,49.08,95.55,49.19,95.47,49.16,95.40,49.04,95.40,48.94,95.20,48.99,95.00,49.02,95.28,48.98,95.72,48.90,95.83,48.85,95.45,48.84,95.08,48.83,95.12,48.80,95.20,48.77,95.33,48.76,95.35,48.79,95.28,48.79,95.20,48.75,95.50,48.75,95.83,48.81,95.97,48.91,95.62,48.95,95.28,48.94,95.10,48.90,95.08,48.88,95.08,48.86,95.25,48.86,95.42,48.88,95.62,48.91,95.67,48.92,95.70,48.95,95.75,48.96,95.75,48.96,95.72,48.95,95.70,48.95,95.67,48.98,95.67,49.00,95.67
RZ_4136256_13216,0,31933,50,0,12,49.04,95.50,48.99,95.40,48.92,95.40,48.83,95.58,48.80,95.70,48.80,95.72,48.80,95.88,48.85,96.00,48.94,96.03,49.02,95.90,49.08,95.78,49.05,95.78,49.04,95.75,48.99,95.72,48.96,95.70,49.01,95.70,49.10,95.70,49.19,95.80,49.19,95.92,49.20,96.10,49.21,96.15,49.24,96.10,49.21,95.97,49.20,95.75,49.19,95.62,49.19,95.50,49.20,95.50,49.20,95.78,49.23,96.08,49.25,96.25,49.26,96.15,49.25,96.10,49.23,96.15,49.27,96.12,49.30,96.03,49.29,95.97,49.24,96.03,49.19,96.03,49.16,95.97,49.08,95.92,48.99,95.92,48.94,95.92,48.99,95.92,49.02,96.12,49.08,96.35,49.10,96.58,49.17,96.22,49.21,95.88,49.21,95.58,49.17,95.65
RZ_4136256_13217,0,31933,50,0,12,49.17,95.75,49.16,95.83,49.14,95.88,49.11,95.88,49.20,95.88,49.33,95.83,49.45,95.78,49.44,95.78,49.41,95.85,49.40,95.92,49.38,96.00,49.30,96.00,49.23,95.97,49.15,95.92,49.17,95.95,49.19,96.00,49.20,96.10,49.20,96.20,49.19,96.28,49.15,96.35,49.14,96.35,49.16,96.12,49.20,95.90,49.31,95.72,49.36,95.83,49.40,95.90,49.35,95.97,49.25,96.08,49.17,96.20,49.11,96.35,49.11,96.40,49.12,96.40,49.15,96.30,49.17,96.20,49.17,96.12,49.20,96.15,49.21,96.38,49.24,96.60,49.25,96.60,49.30,96.40,49.34,96.30,49.29,96.42,49.23,96.50,49.21,96.35,49.27,96.15,49.25,96.03,49.19,95.92,49.19,95.88,49.29,95.85,49.36,95.95
RZ_4136256_13218,0,31933,50,0,4,49.35,96.15,49.33,96.35,49.31,96.50,49.30,96.58,49.30,96.60,49.30,96.53,49.30,96.47,49.30,96.38,49.31,96.30,49.31,96.22,49.33,96.20,49.33,96.17,49.24,96.15,49.15,96.12,49.08,96.08,49.09,95.92,49.14,95.85,49.24,95.75,49.31,95.78,49.38,95.75,49.33,95.90,49.29,96.05,49.26,96.28,49.25,96.38,49.24,96.35,49.26,96.28,49.30,96.17,49.35,96.15,49.38,96.12,49.29,96.25,49.19,96.42,49.14,96.45,49.27,96.28,49.40,96.10,49.48,96.05,49.44,96.03,49.45,96.08,49.50,96.12,49.54,96.15,49.54,96.08,49.52,96.20,49.51,96.38,49.44,96.47,49.38,96.33,49.31,96.15,49.36,95.95,49.40,95.85,49.44,95.67,49.42,95.58,49.41,95.53
RZ_4136256_13219,0,31933,50,0,4,49.40,95.55,49.38,95.80,49.35,96.03,49.33,96.22,49.29,96.40,49.25,96.53,49.21,96.60,49.27,96.50,49.33,96.62,49.36,96.80,49.34,97.00,49.25,97.03,49.19,96.60,49.15,96.17,49.21,95.78,49.26,95.90,49.30,95.97,49.36,95.92,49.42,95.80,49.44,95.85,49.41,96.03,49.39,96.20,49.38,96.08,49.38,95.83,49.36,95.58,49.36,95.67,49.39,95.67,49.39,95.65,49.38,95.67,49.34,95.90,49.34,96.20,49.34,96.35,49.35,96.45,49.33,96.42,49.30,96.42,49.27,96.40,49.29,96.35,49.29,96.25,49.30,96.17,49.36,96.17,49.41,96.22,49.49,96.03,49.51,95.80,49.51,95.83,49.49,96.05,49.50,96.17,49.52,96.08,49.51,96.12,49.48,96.28,49.46,96.45
RZ_4136256_13220,0,31933,50,0,4,49.49,96.45,49.50,96.45,49.51,96.38,49.50,96.30,49.49,96.33,49.48,96.45,49.49,96.35,49.50,96.17,49.40,96.10,49.29,96.22,49.16,96.25,48.96,96.25,48.71,96.25,48.36,96.33,48.20,96.35,47.84,96.40,47.58,96.42,47.05,96.60,46.64,96.78,46.17,97.17,45.67,97.45,45.24,97.80,44.64,97.92,44.14,98.05,43.65,98.10,43.29,98.12,42.98,98.08,42.71,97.97,42.26,97.88,41.83,98.35,41.41,98.88,41.26,99.40,41.24,99.40,41.17,99.40,41.08,99.40,40.80,99.40,40.56,99.40,40.33,99.30,40.26,99.22,40.11,99.42,40.00,99.70,39.89,99.95,39.85,99.92,39.77,99.92,39.70,99.92,39.70,99.92,39.73,99.88,39.69,99.78,39.59,99.67,39.49,99.55
RZ_4136256_13221,0,31933,50,0,4,39.46,99.45,39.48,99.40,39.45,99.40,39.44,99.47,39.42,99.50,39.44,99.45,39.42,99.42,39.40,99.35,39.39,99.28,39.38,99.22,39.34,99.45,39.25,99.70,39.15,99.97,39.11,99.85,39.15,99.70,39.16,99.60,39.15,99.67,39.17,99.78,39.21,99.92,39.25,100.05,39.29,99.95,39.33,99.72,39.36,99.50,39.38,99.55,39.39,99.58,39.41,99.53,39.36,99.50,39.33,99.47,39.35,99.55,39.44,99.38,39.52,99.20,39.52,99.03,39.50,99.03,39.46,99.10,39.44,99.25,39.39,99.55,39.38,99.78,39.39,99.65,39.42,99.30,39.49,98.97,39.51,98.97,39.54,99.03,39.55,99.10,39.59,99.20,39.64,99.30,39.69,99.40,39.73,99.40,39.75,99.38,39.76,99.33,39.73,99.38
RZ_4136256_13222,0,31933,51,0,4,39.69,99.42,39.66,99.62,39.66,99.80,39.65,99.90,39.66,99.62,39.66,99.35,39.66,99.22,39.69,99.33,39.71,99.30,39.74,99.20,39.73,99.15,39.70,99.25,39.67,99.33,39.66,99.33,39.62,99.38,39.64,99.42,39.66,99.30,39.64,99.12,39.59,98.95,39.52,98.95,39.51,98.97,39.52,99.03,39.54,99.10,39.55,99.17,39.54,99.22,39.54,99.28,39.55,99.40,39.56,99.50,39.55,99.78,39.54,99.95,39.56,99.83,39.61,99.53,39.67,99.20,39.67,99.20,39.62,99.38,39.56,99.58,39.58,99.83,39.62,99.85,39.70,99.88,39.71,99.78,39.73,99.62,39.69,99.50,39.65,99.47,39.62,99.53,39.64,99.58,39.64,99.58,39.66,99.50,39.69,99.42,39.70,99.38,39.73,99.10,39.75,98.83
RZ_4136256_13223,0,31933,49,0,4,39.76,98.65,39.73,98.88,39.69,99.05,39.67,99.12,39.67,99.08,39.70,99.10,39.74,99.17,39.77,99.30,39.80,99.42,39.83,99.47,39.85,99.50,39.84,99.78,39.80,100.08,39.80,100.28,39.86,100.03,39.89,99.75,39.84,99.53,39.79,99.47,39.77,99.42,39.80,99.42,39.81,99.45,39.84,99.47,39.85,99.50,39.88,99.60,39.88,99.65,39.86,99.72,39.84,99.65,39.83,99.53,39.80,99.40,39.80,99.33,39.80,99.35,39.79,99.40,39.77,99.55,39.71,99.67,39.64,99.88,39.64,99.92,39.71,99.95,39.80,99.83,39.81,99.80,39.81,99.85,39.75,100.08,39.71,100.22,39.65,100.38,39.64,100.30,39.66,100.28,39.70,100.28,39.75,100.35,39.75,100.33,39.77,100.25
RZ_4136256_13224,0,31933,50,0,4,39.79,100.12,39.76,100.08,39.70,100.15,39.64,100.30,39.60,100.45,39.58,100.42,39.56,100.35,39.58,100.25,39.60,100.20,39.66,100.17,39.71,100.20,39.75,100.20,39.76,100.17,39.79,100.20,39.80,100.25,39.77,100.30,39.76,100.30,39.73,100.35,39.71,100.45,39.71,100.50,39.73,100.50,39.73,100.47,39.73,100.40,39.71,100.30,39.73,100.12,39.70,100.00,39.67,99.88,39.60,100.05,39.54,100.30,39.42,100.55,39.35,100.58,39.10,100.58,38.77,100.58,38.30,100.58,37.84,100.58,37.45,100.58,36.89,100.60,36.36,100.60,35.91,100.65,35.54,100.75,35.25,100.85,34.70,100.92,34.26,101.17,33.89,101.30,33.61,101.45,33.42,101.38,33.21,101.42,33.14,101.60,33.11,101.70,33.11,101.78
RZ_4136256_13225,0,31933,50,0,4,33.10,101.67,33.06,101.60,32.91,101.47,32.77,101.45,32.70,101.35,32.73,101.22,32.76,101.12,32.74,101.20,32.73,101.35,32.73,101.47,32.74,101.47,32.74,101.47,32.75,101.30,32.75,101.15,32.75,101.05,32.71,101.15,32.66,101.30,32.61,101.38,32.61,101.38,32.60,101.53,32.59,101.67,32.58,101.88,32.55,101.90,32.50,101.85,32.46,101.78,32.46,101.62,32.46,101.58,32.48,101.53,32.58,101.58,32.67,101.60,32.77,101.65,32.77,101.62,32.67,101.58,32.59,101.53,32.51,101.67,32.54,101.83,32.55,102.03,32.58,102.08,32.59,102.12,32.60,102.12,32.65,101.95,32.69,101.78,32.74,101.58,32.75,101.55,32.76,101.60,32.83,101.67,32.88,101.78,32.90,101.97,32.88,102.10,32.86,102.15
RZ_4136256_13226,0,31933,50,0,4,32.89,102.10,32.90,102.10,32.91,102.10,32.89,102.03,32.88,101.95,32.89,101.85,32.98,101.67,33.05,101.58,33.08,101.75,33.01,101.90,32.94,102.05,32.88,102.05,32.85,102.12,32.84,102.38,32.86,102.58,32.92,102.40,33.00,102.03,33.02,101.70,33.05,101.75,33.05,101.80,33.01,102.03,32.95,102.25,32.90,102.50,32.91,102.53,32.94,102.38,32.96,102.10,32.99,101.83,33.00,101.67,32.99,101.60,32.98,101.50,32.90,101.67,32.85,101.88,32.90,102.05,32.99,102.03,33.06,101.97,33.02,101.95,32.95,101.92,32.90,101.85,32.86,101.80,32.92,101.83,32.98,101.95,32.99,102.05,32.95,102.05,32.90,102.08,32.89,102.10,32.89,102.12,32.89,102.12,32.90,102.10,32.92,102.12,32.95,102.15
RZ_4136256_13227,0,31933,50,0,1,32.95,102.20,32.94,102.17,32.91,102.22,32.90,102.28,33.00,102.30,33.09,102.50,33.16,102.67,33.15,102.53,33.14,102.17,33.09,101.88,32.99,102.10,32.88,102.33,32.84,102.55,32.81,102.60,32.80,102.62,32.81,102.62,32.84,102.47,32.88,102.33,32.90,102.17,32.95,102.15,33.06,102.12,33.16,102.10,33.17,102.15,33.12,102.22,33.14,102.42,33.19,102.55,33.26,102.55,33.27,102.45,33.20,102.60,33.10,102.85,33.08,103.10,33.14,103.08,33.20,103.05,33.21,103.05,33.17,102.95,33.12,102.83,33.10,102.42,33.15,102.15,33.16,102.12,33.12,102.35,33.10,102.58,33.09,102.65,33.08,102.70,33.06,102.72,33.08,102.67,33.08,102.72,33.06,102.80,33.02,102.58,33.00,102.25,33.09,102.00
RZ_4136256_13228,0,31933,50,0,1,33.17,102.03,33.25,102.08,33.21,102.10,33.16,102.17,33.11,102.30,33.10,102.38,33.09,102.40,33.09,102.35,33.10,102.28,33.10,102.22,33.10,102.20,33.11,102.08,33.12,101.92,33.14,101.80,33.14,101.80,33.14,101.83,33.12,101.83,33.11,101.80,33.16,101.78,33.23,101.88,33.27,102.00,33.27,102.28,33.27,102.40,33.27,102.55,33.26,102.55,33.26,102.33,33.25,102.10,33.26,101.88,33.29,101.88,33.30,101.92,33.33,102.00,33.33,102.20,33.33,102.35,33.29,102.47,33.26,102.55,33.25,102.65,33.27,102.45,33.30,102.17,33.40,101.95,33.48,102.10,33.55,102.25,33.56,102.38,33.51,102.42,33.44,102.55,33.40,102.62,33.42,102.60,33.45,102.50,33.48,102.35,33.48,102.30,33.44,102.25
RZ_4136256_13229,0,31933,50,0,1,33.39,102.38,33.31,102.47,33.30,102.60,33.30,102.58,33.35,102.33,33.40,102.10,33.42,101.85,33.42,101.85,33.44,101.80,33.44,101.72,33.42,101.97,33.40,102.25,33.39,102.45,33.35,102.38,33.31,102.28,33.26,102.30,33.25,102.33,33.25,102.38,33.27,102.47,33.30,102.55,33.27,102.67,33.24,102.72,33.19,102.72,33.17,102.65,33.24,102.60,33.31,102.47,33.38,102.33,33.36,102.15,33.35,102.08,33.34,102.08,33.33,102.28,33.31,102.47,33.27,102.58,33.25,102.47,33.25,102.42,33.27,102.42,33.27,102.53,33.27,102.65,33.27,102.72,33.27,102.75,33.27,102.65,33.29,102.35,33.31,102.08,33.31,102.05,33.27,102.22,33.19,102.40,33.11,102.42,33.14,102.42,33.21,102.40,33.27,102.33
RZ_4136256_13230,0,31933,50,0,1,33.25,102.22,33.24,102.17,33.24,102.17,33.24,102.20,33.17,102.20,33.11,102.22,33.05,102.22,33.05,102.22,33.05,102.22,33.04,102.25,33.12,102.28,33.20,102.38,33.19,102.50,33.08,102.60,33.01,102.30,33.05,102.00,33.08,101.83,33.08,101.90,33.08,101.95,33.06,101.88,33.02,101.90,33.00,101.95,33.01,102.00,33.05,102.00,33.04,102.05,32.95,102.10,32.86,102.12,32.81,102.15,32.81,102.15,32.80,102.15,32.80,102.15,32.77,102.22,32.74,102.28,32.74,102.33,32.75,102.30,32.79,102.20,32.77,102.10,32.76,102.03,32.75,102.05,32.80,102.08,32.85,102.10,32.89,102.20,32.86,102.35,32.84,102.50,32.76,102.58,32.69,102.58,32.61,102.58,32.61,102.55,32.61,102.53,32.62,102.53
RZ_4136256_13231,0,31933,51,0,1,32.64,102.53,32.65,102.47,32.66,102.42,32.66,102.35,32.65,102.35,32.64,102.40,32.56,102.45,32.50,102.38,32.45,102.25,32.50,102.10,32.51,102.10,32.51,102.08,32.50,102.08,32.50,102.22,32.49,102.38,32.48,102.50,32.50,102.28,32.54,102.08,32.56,101.90,32.59,101.90,32.59,102.05,32.54,102.22,32.51,102.28,32.49,102.15,32.51,102.08,32.50,102.12,32.48,102.17,32.46,102.17,32.46,102.05,32.48,101.95,32.44,101.80,32.40,101.78,32.36,101.75,32.36,101.78,32.39,101.78,32.39,101.78,32.39,101.80,32.39,101.72,32.39,101.65,32.38,101.70,32.35,101.83,32.34,101.88,32.31,101.83,32.31,101.80,32.29,102.00,32.27,102.17,32.26,102.42,32.26,102.50,32.26,102.38,32.27,102.20,32.30,101.95
RZ_4136256_13232,0,31933,51,0,1,32.30,101.88,32.27,101.95,32.21,102.10,32.17,102.00,32.17,101.78,32.20,101.62,32.21,101.67,32.23,101.65,32.25,101.55,32.24,101.85,32.23,102.20,32.21,102.53,32.21,102.45,32.21,102.35,32.21,102.35,32.21,102.40,32.19,102.45,32.21,102.22,32.26,102.03,32.35,101.83,32.36,101.88,32.36,101.97,32.30,102.15,32.26,102.28,32.25,102.35,32.30,102.33,32.35,102.28,32.39,102.25,32.39,102.22,32.41,102.28,32.42,102.30,32.46,102.30,32.45,102.33,32.42,102.33,32.40,102.28,32.38,102.22,32.36,102.17,32.35,102.08,32.34,101.97,32.33,101.92,32.33,102.00,32.33,102.05,32.31,102.08,32.30,102.12,32.29,102.17,32.31,102.20,32.34,102.22,32.33,102.20,32.30,102.17,32.26,102.12,32.27,102.15
RZ_4136256_13233,0,31933,50,0,1,32.29,102.28,32.30,102.42,32.30,102.40,32.30,102.38,32.31,102.35,32.30,102.50,32.24,102.42,32.15,102.33,32.08,102.20,32.05,102.10,32.04,102.03,32.01,102.03,32.01,102.05,32.06,102.08,32.16,102.12,32.27,102.20,32.27,102.30,32.21,102.33,32.19,102.33,32.23,102.15,32.24,102.00,32.21,101.90,32.16,101.90,32.15,102.00,32.14,102.08,32.15,101.92,32.15,101.70,32.16,101.42,32.12,101.38,32.11,101.33,32.08,101.33,32.08,101.33,32.11,101.33,32.19,101.05,32.27,100.75,32.31,100.47,32.31,100.45,32.31,100.42,32.39,100.05,32.46,99.70,32.60,99.30,32.65,99.22,32.58,99.17,32.45,99.25,32.33,99.30,32.35,99.33,32.39,99.28,32.42,99.30,32.58,99.33,32.75,99.00
RZ_4136256_13234,0,31933,49,0,1,33.02,98.65,33.42,98.28,34.06,98.20,34.75,98.55,35.40,98.95,36.25,99.35,37.40,99.30,38.65,99.78,39.73,100.42,41.06,101.10,42.39,101.78,44.00,102.42,45.29,103.25,46.71,103.70,48.02,104.38,49.30,105.22,50.39,106.38,51.45,107.42,52.39,108.72,53.35,109.92,54.14,111.42,54.88,113.12,55.73,114.75,56.56,116.75,57.74,118.12,58.74,119.78,59.67,121.03,60.81,122.72,61.75,124.15,62.83,125.35,63.61,126.17,64.66,126.90,65.62,127.58,66.34,128.03,66.89,128.38,67.42,128.90,67.96,129.38,68.50,130.15,69.04,130.55,69.58,130.95,70.03,131.25,70.30,131.55,70.47,132.07,70.59,132.30,70.64,132.57,70.85,132.70,71.01,133.07,70.99,133.38,70.78,133.65
RZ_4136256_13235,0,31933,49,0,1,70.54,134.03,70.49,134.45,70.16,134.95,69.88,135.12,69.58,135.20,69.55,135.15,69.41,135.12,69.26,135.12,69.12,135.10,69.09,135.05,68.94,135.05,68.79,135.03,68.65,134.95,68.44,134.90,68.21,134.90,67.92,134.78,67.58,134.65,67.12,134.82,66.59,135.15,66.21,135.45,65.86,135.57,65.55,135.68,65.19,135.93,64.89,136.05,64.53,136.20,64.28,136.22,64.01,135.95,63.91,135.62,63.86,135.53,63.81,135.72,63.77,135.93,63.61,135.93,63.42,135.82,63.25,135.78,63.21,135.72,63.21,135.70,63.14,135.57,63.10,135.47,63.05,135.43,62.99,135.45,62.90,135.47,62.84,135.22,62.83,134.95,62.81,134.65,62.79,134.62,62.79,134.62,62.80,134.75,62.83,134.90,62.79,134.93
RZ_4136256_13236,0,31933,50,0,1,62.71,134.85,62.65,134.72,62.65,134.62,62.64,134.53,62.62,134.57,62.61,134.72,62.60,134.90,62.59,135.00,62.58,135.05,62.56,135.03,62.55,134.88,62.52,134.82,62.51,134.82,62.49,134.93,62.48,134.95,62.46,134.93,62.35,134.90,62.24,134.68,62.15,134.38,62.20,134.07,62.27,133.93,62.33,133.90,62.38,133.90,62.40,134.00,62.40,134.10,62.39,134.10,62.39,134.03,62.40,133.95,62.40,133.95,62.38,133.95,62.33,134.00,62.26,134.07,62.23,134.18,62.26,134.12,62.30,134.05,62.27,134.05,62.21,134.18,62.15,134.38,62.15,134.50,62.15,134.57,62.12,134.57,62.09,134.32,62.08,134.10,62.04,134.47,62.02,135.10,62.00,135.65,61.91,135.60,61.83,135.50,61.73,135.47,61.77,135.43
RZ_4136256_13237,0,31933,50,0,1,61.81,135.40,61.73,135.43,61.58,135.53,61.45,135.62,61.45,135.65,61.46,135.60,61.46,135.53,61.52,135.53,61.60,135.47,61.67,135.43,61.69,135.40,61.66,135.65,61.64,135.85,61.56,136.03,61.49,135.95,61.41,135.93,61.41,135.95,61.39,135.95,61.36,135.95,61.35,135.82,61.38,135.70,61.38,135.90,61.38,136.22,61.38,136.32,61.41,136.07,61.44,135.80,61.39,135.78,61.31,135.75,61.24,135.78,61.24,135.65,61.27,135.53,61.30,135.53,61.30,135.68,61.24,135.82,61.20,135.88,61.15,136.15,61.15,136.43,61.14,136.62,61.11,136.55,61.10,136.40,61.10,136.25,61.10,136.20,61.11,136.30,61.11,136.38,61.12,136.40,61.12,136.28,61.11,136.15,61.08,136.22,61.05,136.40,61.02,136.57
RZ_4136256_13238,0,31933,50,0,1,60.98,136.62,60.92,136.68,60.90,136.72,60.92,136.70,60.98,136.53,60.92,136.18,60.89,135.85,60.81,135.97,60.79,136.28,60.84,136.55,60.92,136.32,60.94,136.10,60.88,136.03,60.71,136.35,60.61,136.65,60.62,136.75,60.73,136.72,60.84,136.43,60.85,136.15,60.85,135.88,60.84,135.85,60.83,135.95,60.83,136.03,60.84,136.10,60.86,136.10,60.86,136.07,60.83,136.07,60.77,136.28,60.73,136.57,60.70,136.88,60.70,136.93,60.69,136.82,60.59,136.72,60.50,136.55,60.45,136.43,60.45,136.30,60.45,136.22,60.42,136.20,60.44,136.18,60.49,136.15,60.54,136.18,60.55,136.22,60.52,136.47,60.49,136.70,60.48,137.03,60.46,137.15,60.46,137.25,60.44,137.28,60.41,137.35,60.39,137.40
RZ_4136256_13239,0,31933,50,0,1,60.40,137.35,60.39,137.22,60.36,137.10,60.34,136.85,60.34,136.65,60.36,136.50,60.36,136.60,60.39,136.78,60.40,136.88,60.30,136.93,60.17,136.93,60.06,136.90,60.06,136.95,60.05,136.97,60.00,136.97,59.99,136.85,60.05,136.72,60.14,136.70,60.24,136.68,60.26,136.60,60.30,136.50,60.31,136.35,60.31,136.30,60.27,136.28,60.24,136.35,60.21,136.43,60.16,136.47,60.11,136.50,60.10,136.57,60.12,136.85,60.14,137.18,60.11,137.43,60.04,137.18,59.96,136.88,59.94,136.57,59.95,136.85,59.98,137.12,59.96,137.32,59.98,137.28,59.96,137.25,59.95,137.30,59.94,137.25,59.94,137.12,59.96,136.88,59.99,136.68,60.01,136.53,60.00,136.57,59.98,136.70,59.96,136.85,60.00,136.93
RZ_4136256_13240,0,31933,50,0,1,60.05,136.50,60.10,136.03,60.08,136.10,60.02,136.60,59.99,137.05,59.96,137.00,59.94,136.80,59.90,136.60,59.89,136.35,59.90,136.20,59.98,136.03,60.06,135.93,60.05,135.85,59.98,135.88,59.88,136.18,59.66,136.53,59.45,136.85,59.14,136.95,58.96,136.90,58.55,136.85,58.06,137.18,57.44,137.53,56.91,137.90,56.40,137.93,55.81,137.97,55.26,137.97,54.62,137.97,54.06,138.10,53.51,138.30,53.11,138.47,52.85,138.45,52.66,138.47,52.51,138.55,52.39,138.65,52.14,138.72,51.94,138.78,51.77,138.80,51.73,138.82,51.65,138.82,51.61,138.70,51.60,138.35,51.60,138.00,51.55,137.88,51.50,137.93,51.46,137.97,51.46,137.95,51.48,137.95,51.40,137.95,51.31,137.93,51.30,137.90
RZ_4136256_13241,0,31933,50,0,1,51.38,137.82,51.44,137.88,51.42,137.97,51.39,138.07,51.38,138.07,51.39,138.18,51.39,138.28,51.44,138.22,51.46,138.07,51.51,137.95,51.52,137.97,51.48,138.00,51.41,138.05,51.34,138.12,51.33,138.20,51.35,138.22,51.39,138.20,51.44,138.15,51.50,138.10,51.55,138.10,51.59,138.10,51.58,138.10,51.56,138.10,51.56,138.12,51.59,138.12,51.61,138.15,51.62,138.15,51.61,138.12,51.60,138.12,51.62,138.10,51.66,138.15,51.71,138.20,51.73,138.30,51.73,138.38,51.70,138.40,51.67,138.57,51.67,138.72,51.71,138.95,51.76,139.00,51.76,139.05,51.76,139.00,51.75,138.78,51.76,138.50,51.76,138.28,51.75,138.25,51.75,138.28,51.75,138.30,51.75,138.30,51.75,138.47,51.73,138.62
RZ_4136256_13242,0,31933,50,0,1,51.70,138.68,51.69,138.57,51.70,138.47,51.80,138.47,51.91,138.47,52.02,138.47,52.02,138.38,52.01,138.25,52.00,138.20,51.99,138.28,51.98,138.38,51.92,138.40,51.89,138.35,51.84,138.50,51.83,138.65,51.84,138.47,51.89,138.25,51.92,138.18,51.92,138.40,51.90,138.62,51.91,138.75,51.94,138.82,51.99,138.78,52.00,138.72,52.01,138.72,52.01,138.75,52.00,138.72,52.00,138.65,52.01,138.57,52.00,138.55,51.98,138.55,52.00,138.57,52.05,138.62,52.10,138.65,52.08,138.68,52.01,138.68,51.98,138.65,51.96,138.62,51.98,138.62,52.01,138.45,52.06,138.28,52.10,138.22,52.14,138.43,52.16,138.60,52.14,138.62,52.08,138.72,52.02,138.85,52.04,138.85,52.08,138.55,52.12,138.28
RZ_4136256_13243,0,31933,51,0,1,52.15,138.12,52.12,138.18,52.11,138.20,52.09,138.20,52.10,138.07,52.11,137.95,52.14,137.82,52.16,137.80,52.19,137.75,52.20,137.75,52.20,137.88,52.12,138.00,52.01,138.05,51.91,138.05,51.92,138.05,51.96,138.05,52.00,138.05,52.01,138.07,52.02,137.97,52.05,137.88,52.08,137.95,52.10,138.15,52.09,138.35,52.08,138.30,52.10,138.20,52.15,138.07,52.15,137.97,52.11,137.90,52.06,138.03,52.04,138.35,52.02,138.65,52.02,138.50,52.05,138.22,52.06,137.95,52.06,137.97,51.98,138.03,51.90,138.03,51.85,138.07,51.92,138.25,51.98,138.43,52.01,138.55,52.01,138.53,52.02,138.50,52.04,138.62,52.05,138.75,52.04,139.00,52.02,139.05,52.02,139.05,52.02,138.93,52.01,138.80,52.04,138.72
RZ_4136256_13244,0,31933,50,0,1,52.08,138.45,52.14,138.20,52.16,138.20,52.15,138.43,52.11,138.53,52.09,138.53,52.08,138.68,52.01,138.95,51.98,138.70,51.95,138.32,51.95,138.22,51.92,138.50,51.94,138.57,51.96,138.38,51.99,138.25,51.98,138.32,51.96,138.43,51.95,138.45,51.92,138.50,51.91,138.55,51.89,138.62,51.88,138.70,51.85,138.80,51.84,138.90,51.83,138.97,51.85,138.68,51.89,138.30,51.94,137.82,51.92,137.72,51.86,137.95,51.75,138.28,51.66,138.55,51.65,138.53,51.69,138.40,51.77,138.35,51.83,138.35,51.86,138.43,51.84,138.50,51.84,138.50,51.85,138.40,51.81,138.32,51.77,138.28,51.71,138.18,51.71,138.05,51.71,137.90,51.70,137.88,51.67,137.97,51.69,138.22,51.70,138.47,51.75,138.35
RZ_4136256_13245,0,31933,49,0,1,51.77,138.10,51.79,137.85,51.80,137.85,51.81,137.80,51.81,137.75,51.83,137.75,51.86,137.88,51.89,138.18,51.90,138.43,51.88,138.57,51.88,138.50,51.85,138.35,51.83,138.25,51.75,138.20,51.69,138.28,51.62,138.43,51.67,138.47,51.71,138.47,51.74,138.40,51.70,138.53,51.66,138.65,51.61,138.75,51.60,138.75,51.58,138.75,51.59,138.75,51.59,138.78,51.59,138.80,51.60,138.68,51.61,138.50,51.61,138.47,51.60,138.57,51.58,138.82,51.58,138.95,51.59,138.93,51.60,138.78,51.56,138.62,51.58,138.65,51.58,138.65,51.61,138.65,51.58,138.62,51.56,138.62,51.54,138.65,51.59,138.68,51.65,138.68,51.70,138.70,51.74,138.72,51.79,138.62,51.61,138.55,51.25,138.60
RZ_4136256_13246,0,31933,50,0,1,50.77,138.75,50.35,138.70,49.81,138.62,49.25,138.55,48.54,138.47,47.74,138.35,46.70,138.20,45.71,138.22,44.58,138.15,43.46,138.15,42.33,138.15,41.27,138.15,40.19,137.97,39.31,137.75,38.41,137.40,37.54,136.90,36.54,136.43,35.51,135.93,34.77,135.43,33.77,134.97,33.06,134.47,32.19,134.15,31.64,133.72,31.12,133.55,30.66,132.95,30.29,132.40,29.77,131.90,29.48,131.75,29.15,131.35,28.99,130.72,28.76,130.30,28.69,129.75,28.66,129.38,28.57,128.90,28.41,128.70,28.27,128.32,28.15,128.07,28.11,127.42,28.04,126.95,28.01,126.45,27.95,126.42,27.91,126.40,27.89,126.40,27.84,126.42,27.82,126.10,27.81,125.80,27.81,125.47,27.77,125.47,27.77,125.60,27.76,125.70
RZ_4136256_13247,0,31933,50,0,3,27.76,125.67,27.82,125.53,27.90,125.38,27.99,125.35,28.01,125.22,28.07,125.12,28.12,125.20,28.18,125.30,28.24,125.42,28.29,125.35,28.34,125.33,28.34,125.47,28.36,125.53,28.39,125.60,28.40,125.72,28.41,125.95,28.44,126.08,28.49,125.92,28.51,125.75,28.51,125.67,28.51,125.53,28.55,125.38,28.61,125.33,28.75,125.45,28.91,125.58,29.02,125.83,29.09,126.08,29.09,126.30,29.10,126.33,29.10,126.38,29.10,126.42,29.11,126.42,29.14,126.42,29.15,126.42,29.14,126.42,29.12,126.47,29.14,126.58,29.18,126.70,29.23,126.80,29.23,126.88,29.24,126.85,29.25,126.80,29.24,126.90,29.21,127.08,29.24,127.25,29.31,127.22,29.38,127.20,29.35,127.15,29.30,127.12,29.30,127.12
RZ_4136256_13248,0,31933,50,0,3,29.39,127.33,29.48,127.65,29.51,127.95,29.50,128.10,29.52,127.97,29.55,127.85,29.52,127.70,29.49,127.65,29.46,127.65,29.48,127.70,29.54,127.78,29.60,127.85,29.65,127.90,29.62,127.95,29.61,127.95,29.64,127.97,29.65,127.95,29.66,128.00,29.66,128.03,29.68,128.07,29.69,128.12,29.69,128.18,29.69,128.22,29.71,128.22,29.74,128.10,29.76,128.03,29.82,127.88,29.88,127.80,29.89,127.88,29.89,127.97,29.90,127.95,29.93,127.78,29.98,127.50,30.01,127.38,30.02,127.47,30.04,127.70,30.00,127.92,29.98,127.88,29.95,127.85,29.96,127.75,29.96,127.67,29.95,127.90,29.91,128.18,29.89,128.22,29.90,127.95,29.98,127.75,30.06,127.80,30.16,127.85,30.20,127.92,30.19,128.10
RZ_4136256_13249,0,31933,50,0,3,30.16,128.28,30.14,128.38,30.12,128.43,30.18,128.45,30.26,128.30,30.36,128.12,30.39,127.95,30.39,127.95,30.35,127.95,30.32,127.92,30.32,127.85,30.32,127.78,30.31,127.78,30.29,127.80,30.29,127.88,30.30,127.90,30.38,127.92,30.45,128.00,30.51,128.07,30.52,127.95,30.54,127.72,30.54,127.50,30.54,127.50,30.56,127.50,30.57,127.55,30.57,127.72,30.56,127.90,30.57,127.90,30.60,127.60,30.61,127.28,30.60,127.10,30.59,127.12,30.57,127.17,30.56,127.35,30.55,127.45,30.55,127.53,30.61,127.38,30.65,127.33,30.65,127.35,30.61,127.50,30.59,127.62,30.62,127.67,30.70,127.62,30.77,127.53,30.77,127.47,30.79,127.40,30.85,127.38,30.91,127.35,30.98,127.33,30.99,127.38
RZ_4136256_13250,0,31933,152,0,1,31.00,127.45,31.00,127.50,30.99,127.50,30.98,127.47,30.96,127.67,30.96,127.88,30.95,128.00,30.96,127.92,30.95,127.88,30.95,127.92,30.96,127.97,30.99,128.00,30.99,127.90,30.96,127.75,30.94,127.53,30.91,127.45,30.95,127.45,30.98,127.45,30.98,127.47,30.93,127.40,30.90,127.42,30.99,127.45,31.10,127.50,31.23,127.45,31.20,127.33,31.12,127.17,31.04,127.12,31.11,127.20,31.23,127.15,31.27,127.08,31.18,127.47,31.09,127.95,31.05,128.38,31.06,128.22,31.12,128.15,31.20,128.15,31.30,127.95,31.34,127.70,31.31,127.53,31.29,127.62,31.27,127.75,31.29,127.78,31.25,127.72,31.20,127.55,31.15,127.38,31.24,127.17,31.32,127.00,31.38,126.85,31.30,127.20,31.23,127.65,31.18,127.92,31.15,127.62,31.12,127.33,31.14,127.03,31.19,126.85,31.26,127.05,31.29,127.42,31.30,127.78,31.30,127.78,31.35,127.75,31.39,127.75,31.39,127.70,31.35,127.60,31.32,127.50,31.35,127.42,31.29,127.40,31.21,127.40,31.14,127.42,31.10,127.53,31.05,127.58,31.02,127.47,31.02,127.30,31.30,127.03,31.64,126.85,32.19,126.72,32.55,126.67,33.31,126.80,34.10,126.88,35.26,126.95,36.42,127.60,37.75,128.25,39.11,129.18,40.44,129.80,41.79,130.38,42.96,131.10,44.01,131.78,44.76,132.45,45.41,132.90,46.08,132.97,46.70,133.18,47.42,133.20,47.84,133.28,48.34,133.68,48.73,134.28,49.12,135.15,49.54,135.57,49.79,135.93,50.23,136.05,50.48,136.32,50.71,136.78,50.76,137.18,50.70,137.40,50.64,137.38,50.56,137.60,50.39,137.88,50.06,138.18,49.76,138.15,49.62,138.10,49.59,138.07,49.39,138.18,49.16,138.43,48.99,138.62,48.86,138.78,48.74,138.75,48.59,138.78,48.50,138.80,48.35,138.78,48.17,138.45,48.06,138.10,48.02,137.90,47.88,138.00,47.70,138.15,47.55,138.15,47.45,138.15,47.36,138.25,47.27,138.35,47.27,138.45,47.30,138.40,47.31,138.38,47.31,138.35,47.27,138.15,47.17,137.95,47.10,137.72,47.05,137.65,47.09,137.60,47.06,137.65,46.98,137.70,46.89,137.75,46.84,137.90,46.83,138.05,46.80,138.20,46.80,138.20,46.81,138.22,46.79,138.25,46.75,138.15,46.71,138.03,46.69,137.93,46.64,137.95,46.59,137.85,46.54,137.70,46.54,137.47,46.50,137.43
RZ_4136256_13251,0,31933,49,0,1,46.46,137.45,46.45,137.55,46.46,137.62,46.49,137.57,46.50,137.57,46.50,137.60,46.50,137.65,46.49,137.65,46.49,137.65,46.48,137.85,46.50,138.03,46.56,137.65,46.62,137.07,46.64,136.72,46.61,136.95,46.58,137.07,46.56,137.00,46.55,137.05,46.54,137.15,46.54,137.28,46.51,137.32,46.50,137.35,46.49,137.35,46.51,136.97,46.54,136.60,46.56,136.28,46.52,136.35,46.48,136.40,46.41,136.53,46.39,136.65,46.39,136.80,46.44,136.82,46.49,136.78,46.55,136.72,46.59,136.72,46.61,136.70,46.56,136.78,46.51,136.88,46.49,136.95,46.49,136.88,46.42,136.75,46.36,136.62,46.31,136.55,46.33,136.53,46.33,136.60,46.33,136.68,46.34,136.72,46.29,136.75,46.24,136.80
RZ_4136256_13252,0,31933,50,0,1,46.17,136.85,46.16,136.90,46.16,136.75,46.20,136.60,46.34,136.47,46.45,136.47,46.58,136.43,46.58,136.38,46.50,136.32,46.44,136.22,46.38,136.12,46.40,136.12,46.46,136.25,46.51,136.35,46.54,136.38,46.51,136.35,46.44,136.30,46.38,136.25,46.36,136.12,46.41,136.00,46.36,135.90,46.27,136.00,46.24,136.15,46.27,136.28,46.31,136.30,46.30,136.30,46.29,136.40,46.30,136.53,46.31,136.65,46.33,136.62,46.36,136.50,46.38,136.32,46.36,136.18,46.29,136.10,46.21,136.20,46.15,136.32,46.12,136.50,46.21,136.53,46.34,136.45,46.45,136.35,46.42,136.32,46.39,136.43,46.35,136.53,46.30,136.75,46.26,136.93,46.24,137.10,46.21,137.07,46.23,136.82,46.24,136.45,46.27,136.05
RZ_4136256_13253,0,31933,51,0,1,46.26,136.18,46.25,136.43,46.24,136.50,46.24,136.35,46.23,136.25,46.21,136.30,46.24,136.05,46.27,135.75,46.29,135.53,46.31,135.60,46.33,135.68,46.27,135.72,46.20,135.85,46.12,135.95,46.12,135.95,46.17,135.93,46.21,135.90,46.26,135.95,46.29,136.00,46.30,135.95,46.31,135.85,46.27,135.75,46.21,135.68,46.16,135.68,46.11,135.82,46.10,136.03,46.09,136.22,46.16,136.28,46.24,136.32,46.25,136.38,46.17,136.45,46.14,136.50,46.15,136.50,46.20,136.50,46.21,136.53,46.24,136.53,46.25,136.47,46.26,136.40,46.27,136.40,46.27,136.38,46.29,136.20,46.29,136.18,46.23,136.28,46.16,136.50,46.14,136.38,46.14,136.12,46.15,135.88,46.12,135.93,46.11,136.00,46.12,136.10,46.16,136.10
RZ_4136256_13254,0,31933,50,0,1,46.19,136.07,46.19,136.05,46.16,136.20,46.11,136.38,46.06,136.20,46.04,135.85,46.06,135.55,46.10,135.65,46.12,135.78,46.14,135.88,46.15,135.97,46.19,136.05,46.23,136.12,46.23,136.10,46.21,135.95,46.20,135.80,46.16,135.60,46.11,135.57,46.12,135.65,46.17,135.78,46.23,135.75,46.23,135.65,46.21,135.65,46.16,135.82,46.14,136.00,46.11,136.00,46.12,135.97,46.12,135.93,46.11,135.88,46.09,135.88,46.14,135.97,46.20,136.03,46.26,136.00,46.25,135.97,46.21,136.00,46.17,136.05,46.16,135.93,46.16,135.75,46.17,135.55,46.16,135.72,46.15,135.93,46.16,135.80,46.17,135.53,46.19,135.22,46.17,135.40,46.11,135.60,46.08,135.82,46.02,135.88,46.00,135.95,45.98,135.97
RZ_4136256_13255,0,31933,49,0,1,45.96,136.07,46.04,136.18,46.11,136.30,46.20,136.18,46.27,136.00,46.35,135.80,46.35,135.78,46.27,135.78,46.20,135.78,46.20,135.80,46.20,135.82,46.17,135.82,46.14,135.62,46.11,135.43,46.11,135.25,46.15,135.22,46.19,135.22,46.23,135.28,46.16,135.32,46.11,135.40,46.06,135.47,46.09,135.35,46.12,135.28,46.15,135.28,46.15,135.43,46.14,135.32,46.21,135.15,46.31,134.95,46.40,134.90,46.40,134.85,46.39,135.00,46.33,135.12,46.26,135.15,46.23,135.00,46.24,134.97,46.24,135.07,46.23,135.15,46.20,135.10,46.23,134.95,46.26,134.78,46.27,135.03,46.25,135.35,46.23,135.57,46.25,135.53,46.27,135.47,46.29,135.50,46.29,135.50,46.30,135.43,46.31,135.32
RZ_4136256_13256,0,31933,50,0,1,46.33,135.22,46.31,135.22,46.26,135.22,46.20,135.20,46.14,135.18,46.11,135.07,46.11,134.97,46.12,134.85,46.16,134.85,46.17,135.15,46.17,135.47,46.16,135.50,46.17,135.20,46.19,134.88,46.20,134.85,46.26,134.75,46.33,134.70,46.33,134.55,46.25,134.47,46.12,134.60,46.08,134.82,46.08,135.15,46.11,135.30,46.14,135.43,46.14,135.43,46.14,135.38,46.15,135.32,46.16,135.28,46.16,135.25,46.17,135.05,46.21,134.85,46.26,134.68,46.31,134.93,46.33,135.15,46.26,135.43,46.17,135.50,46.12,135.30,46.16,135.05,46.16,134.80,46.12,134.82,46.08,134.85,46.08,134.88,46.06,134.93,46.06,134.95,46.05,135.07,46.12,135.18,46.21,135.28,46.29,135.28,46.29,135.12,46.23,135.00
RZ_4136256_13257,0,31933,50,0,1,46.16,135.00,46.08,135.15,46.08,135.25,46.09,135.12,46.10,135.03,46.05,135.18,45.99,135.40,46.04,135.62,46.12,135.62,46.21,135.35,46.17,135.07,46.16,134.82,46.15,134.93,46.10,135.18,45.99,135.35,45.92,135.50,45.92,135.50,45.98,135.22,45.98,134.97,45.96,134.93,45.98,135.12,46.01,135.20,46.06,135.05,46.06,134.93,46.06,134.93,46.05,135.18,46.02,135.43,46.02,135.45,46.05,135.22,46.06,135.07,46.04,135.15,46.00,135.22,45.98,135.20,45.98,135.18,46.01,135.18,46.01,135.45,45.95,135.72,45.88,135.95,45.83,135.85,45.86,135.53,45.89,135.28,45.95,135.12,45.98,135.20,46.00,135.30,46.01,135.32,46.01,135.38,46.01,135.45,45.92,135.55,45.85,135.60,45.79,135.65
RZ_4136256_13258,0,31933,50,0,1,45.81,135.65,45.85,135.62,45.88,135.60,45.89,135.50,45.88,135.32,45.84,135.18,45.80,135.05,45.88,134.97,45.98,134.95,46.06,135.12,46.05,135.30,46.01,135.68,45.81,135.93,45.41,136.18,45.04,136.20,44.67,136.20,44.34,136.22,43.90,136.28,43.48,136.47,43.10,136.68,42.66,136.93,42.24,137.03,41.79,137.20,41.51,137.35,41.16,137.55,40.85,137.72,40.52,137.95,40.38,138.05,40.36,138.07,40.25,138.05,40.16,138.12,40.02,138.18,39.95,138.28,39.79,138.35,39.69,138.12,39.60,137.85,39.59,137.72,39.51,137.85,39.41,137.97,39.30,137.85,39.24,137.75,39.21,137.65,39.21,137.68,39.25,137.72,39.29,137.80,39.33,137.85,39.30,137.88,39.26,137.88,39.24,137.85,39.20,137.82
RZ_4136256_13259,0,31933,51,0,1,39.11,137.85,39.04,137.90,38.99,137.75,39.00,137.57,39.02,137.40,39.05,137.43,39.09,137.43,39.11,137.43,39.12,137.38,39.11,137.32,39.09,137.30,39.09,137.25,39.10,137.22,39.12,137.32,39.14,137.53,39.15,137.75,39.14,137.53,39.11,137.22,39.08,136.97,39.14,137.00,39.20,137.05,39.26,137.12,39.25,137.15,39.25,137.12,39.21,137.20,39.16,137.32,39.11,137.43,39.17,137.43,39.26,137.43,39.38,137.40,39.41,137.32,39.44,137.28,39.45,137.25,39.45,137.25,39.41,137.28,39.40,137.30,39.40,137.30,39.41,137.28,39.42,137.28,39.46,137.30,39.51,137.25,39.49,137.18,39.42,137.03,39.38,136.97,39.41,136.90,39.42,136.97,39.41,137.15,39.38,137.30,39.35,137.45,39.39,137.50,39.41,137.57
RZ_4136256_13260,0,31933,51,0,1,39.46,137.57,39.48,137.60,39.48,137.53,39.54,137.47,39.58,137.43,39.62,137.43,39.59,137.25,39.56,137.05,39.52,137.07,39.51,137.30,39.50,137.47,39.50,137.45,39.49,137.43,39.50,137.43,39.52,137.40,39.56,137.40,39.52,137.45,39.46,137.53,39.39,137.60,39.39,137.60,39.38,137.57,39.40,137.53,39.42,137.55,39.44,137.60,39.42,137.55,39.42,137.50,39.40,137.60,39.36,137.75,39.34,137.70,39.33,137.55,39.31,137.40,39.39,137.43,39.48,137.45,39.55,137.40,39.54,137.35,39.54,137.22,39.56,137.10,39.59,136.97,39.60,136.95,39.58,137.00,39.51,137.25,39.46,137.47,39.44,137.72,39.42,137.78,39.45,137.55,39.48,137.25,39.50,137.05,39.50,137.20,39.46,137.32,39.44,137.40,39.39,137.40
RZ_4136256_13261,0,31933,50,0,1,39.36,137.32,39.41,137.25,39.49,137.20,39.55,137.18,39.54,137.18,39.48,137.15,39.41,137.12,39.44,137.05,39.52,136.90,39.61,136.78,39.64,136.57,39.65,136.43,39.65,136.25,39.66,136.25,39.67,136.30,39.67,136.47,39.65,136.72,39.62,136.95,39.61,137.15,39.59,137.22,39.58,137.03,39.56,136.78,39.64,136.43,39.73,136.38,39.75,136.68,39.65,137.07,39.54,137.45,39.54,137.15,39.59,136.88,39.62,136.60,39.60,136.68,39.56,136.70,39.59,136.70,39.64,136.80,39.59,136.95,39.50,137.07,39.40,137.10,39.40,137.12,39.40,137.22,39.46,137.30,39.52,137.38,39.58,137.45,39.56,137.50,39.54,137.53,39.55,137.35,39.56,137.22,39.58,137.10,39.52,137.12,39.49,137.15,39.48,137.12
RZ_4136256_13262,0,31933,49,0,1,39.51,137.10,39.56,137.10,39.56,137.10,39.58,137.15,39.58,137.22,39.58,137.20,39.56,137.15,39.51,137.10,39.48,136.97,39.42,136.85,39.41,136.72,39.41,136.75,39.42,136.75,39.45,136.75,39.41,136.72,39.38,136.70,39.40,136.55,39.46,136.45,39.51,136.40,39.50,136.65,39.48,136.85,39.50,137.05,39.55,137.07,39.59,137.03,39.59,136.95,39.60,136.70,39.54,136.53,39.46,136.43,39.39,136.50,39.42,136.65,39.46,136.72,39.45,136.82,39.45,136.75,39.44,136.57,39.48,136.40,39.48,136.45,39.48,136.60,39.46,136.70,39.48,136.62,39.49,136.47,39.48,136.35,39.44,136.18,39.36,135.97,39.30,135.65,39.05,135.45,38.85,135.28,38.48,135.20,38.21,135.15,37.75,135.20
RZ_4136256_13263,0,31933,51,0,1,37.31,134.95,36.89,134.68,36.40,134.70,35.86,135.03,35.24,135.12,34.74,134.95,34.25,134.80,33.85,134.85,33.46,134.93,33.17,135.00,32.98,134.95,32.74,134.80,32.55,134.53,32.33,134.38,32.21,134.12,32.12,133.95,32.09,133.78,31.99,133.55,31.89,133.28,31.77,132.93,31.77,132.62,31.79,132.43,31.71,132.30,31.62,132.43,31.55,132.55,31.55,132.70,31.57,132.57,31.59,132.38,31.59,132.18,31.56,132.10,31.54,132.00,31.56,131.88,31.59,131.82,31.59,131.88,31.56,131.97,31.51,132.07,31.46,132.18,31.43,132.20,31.40,132.12,31.38,132.03,31.39,131.93,31.44,131.88,31.49,131.90,31.56,131.68,31.56,131.40,31.55,131.15,31.50,131.43,31.48,131.68,31.48,132.00,31.50,132.07,31.51,132.07
RZ_4136256_13264,0,31933,49,0,1,31.54,131.95,31.54,131.90,31.52,131.97,31.51,132.07,31.61,131.93,31.73,131.72,31.82,131.50,31.82,131.47,31.81,131.57,31.81,131.68,31.82,131.80,31.82,131.82,31.81,131.80,31.79,131.75,31.75,131.90,31.77,132.10,31.81,132.28,31.91,132.22,31.95,132.20,31.99,132.18,31.99,132.15,31.99,132.28,31.99,132.47,31.99,132.57,31.98,132.50,31.96,132.38,31.96,132.28,31.96,132.18,31.98,132.07,32.06,132.00,32.08,131.97,32.09,132.03,32.05,132.00,32.06,131.93,32.08,131.95,32.08,132.03,32.05,132.15,32.08,132.20,32.10,132.22,32.16,132.28,32.19,132.30,32.27,132.28,32.33,132.22,32.34,132.20,32.30,132.25,32.29,132.03,32.30,131.78,32.30,131.60,32.29,131.68
RZ_4136256_13265,0,31933,50,0,1,32.27,131.70,32.26,131.62,32.25,131.57,32.20,131.55,32.19,131.38,32.26,131.20,32.31,131.57,32.34,132.10,32.29,132.57,32.27,132.50,32.27,132.78,32.27,133.07,32.30,133.05,32.34,132.70,32.36,132.35,32.36,132.35,32.36,132.38,32.38,132.30,32.40,132.25,32.40,132.22,32.40,132.28,32.39,132.43,32.36,132.53,32.36,132.45,32.38,132.35,32.44,132.28,32.49,132.40,32.45,132.53,32.39,132.40,32.33,132.22,32.35,132.03,32.34,132.18,32.34,132.30,32.36,132.30,32.45,132.15,32.52,132.03,32.52,132.07,32.49,132.15,32.42,132.40,32.42,132.57,32.44,132.72,32.44,132.72,32.46,132.70,32.49,132.68,32.52,132.60,32.54,132.53,32.54,132.47,32.52,132.57,32.55,132.68,32.56,132.80
RZ_4136256_13266,0,31933,50,0,1,32.67,132.80,32.77,132.53,32.85,132.15,32.83,131.78,32.77,132.03,32.79,132.35,32.81,132.50,32.85,132.45,32.88,132.43,32.86,132.60,32.85,132.65,32.79,132.57,32.75,132.45,32.74,132.30,32.79,132.05,32.83,131.88,32.81,131.85,32.79,132.07,32.79,132.20,32.80,132.15,32.74,132.38,32.67,132.70,32.65,132.95,32.69,132.85,32.75,132.57,32.85,132.32,32.94,132.12,33.00,132.12,32.95,132.30,32.91,132.50,32.90,132.60,32.89,132.50,32.90,132.32,32.92,132.22,32.94,132.15,32.95,132.15,32.95,132.12,32.95,132.10,32.96,132.07,32.99,132.05,33.01,132.05,33.04,132.07,33.04,132.12,33.04,132.18,33.01,132.22,32.99,132.22,32.95,132.28,32.92,132.30,32.91,132.35,32.91,132.35
RZ_4136256_13267,0,31933,50,0,1,32.92,132.38,32.95,132.25,33.00,132.15,33.02,132.03,33.04,132.03,33.04,132.00,33.05,131.97,33.08,131.93,33.11,131.78,33.12,131.60,33.11,131.57,33.01,131.72,32.90,131.88,32.83,132.00,32.81,132.10,32.79,132.18,32.77,132.18,32.77,132.18,32.80,132.15,32.81,132.10,32.84,132.03,32.88,131.93,32.86,131.88,32.84,131.90,32.80,131.95,32.80,132.00,32.81,131.97,32.80,131.95,32.79,132.00,32.84,132.00,32.90,132.00,32.99,131.93,33.01,131.90,32.94,132.03,32.84,132.18,32.80,132.22,32.85,132.15,32.85,132.07,32.83,131.93,32.80,131.78,32.81,131.62,32.81,131.60,32.80,131.70,32.80,131.85,32.79,132.00,32.80,131.90,32.76,131.78,32.71,131.68,32.73,131.78,32.79,131.97
RZ_4136256_13268,0,31933,101,0,1,32.86,132.05,32.84,132.10,32.84,132.00,32.88,131.90,32.91,131.82,32.90,131.62,32.86,131.50,32.80,131.55,32.77,131.75,32.75,131.95,32.75,131.95,32.75,131.93,32.75,132.15,32.76,132.40,32.77,132.65,32.79,132.62,32.80,132.57,32.79,132.53,32.76,132.45,32.80,132.38,32.88,132.35,32.94,132.25,32.95,132.18,32.88,131.90,32.81,131.72,32.73,131.65,32.70,131.75,32.74,131.85,32.80,131.82,32.88,131.80,32.89,131.78,32.91,131.93,32.92,132.07,32.98,131.97,33.01,131.75,33.02,131.50,32.99,131.50,32.95,131.28,32.94,131.03,32.91,131.15,32.81,131.53,32.73,131.97,32.69,132.05,32.70,131.93,32.71,131.78,32.73,131.57,32.71,131.57,32.71,131.55,32.74,131.62,32.83,131.70,32.92,131.75,32.99,131.72,32.99,131.68,32.99,131.65,32.99,131.65,33.00,131.55,32.99,131.25,32.99,130.95,33.00,130.72,33.01,130.70,33.04,130.70,33.05,130.70,33.06,130.70,33.08,130.75,33.08,130.93,33.01,131.10,32.92,131.15,32.84,131.05,32.84,130.88,32.91,130.78,33.00,130.75,33.09,130.80,33.09,130.88,33.11,130.85,33.11,130.85,33.10,130.82,33.08,130.80,33.04,130.80,33.02,130.80,33.01,130.85,33.10,130.88,33.16,130.90,33.23,130.85,33.23,130.88,33.24,130.88,33.26,130.88,33.25,131.07,33.23,131.25,33.17,131.47,33.15,131.53,33.14,131.55,33.15,131.55,33.16,131.55,33.17,131.57,33.19,131.57,33.24,131.35,33.31,131.12,33.38,130.88,33.39,130.90,33.39,130.82,33.36,130.75
RZ_4136256_13269,0,31933,49,0,1,33.35,130.68,33.38,130.65,33.41,130.80,33.41,130.97,33.40,131.03,33.41,130.90,33.45,130.78,33.50,130.75,33.55,130.72,33.59,130.68,33.61,130.60,33.64,130.53,33.70,130.50,33.74,130.65,33.76,130.78,33.75,130.78,33.76,130.55,33.77,130.30,33.77,130.30,33.76,130.45,33.75,130.62,33.76,130.50,33.76,130.28,33.77,130.12,33.76,130.18,33.77,130.20,33.80,130.12,33.84,130.05,33.84,130.30,33.84,130.57,33.79,130.88,33.77,130.57,33.76,130.30,33.79,129.93,33.81,129.82,33.89,129.93,33.98,130.12,34.05,130.35,34.08,130.35,34.09,130.35,34.10,130.28,34.11,130.18,34.11,130.18,34.09,130.22,34.06,130.28,34.05,130.28,34.02,130.28,33.98,130.30,33.95,130.32
RZ_4136256_13270,0,31933,50,0,1,33.96,130.38,33.98,130.43,33.99,130.50,34.00,130.35,34.00,130.20,33.98,130.22,33.95,130.38,34.01,130.55,34.11,130.62,34.20,130.72,34.21,130.57,34.19,130.32,34.15,130.40,34.09,130.75,34.16,131.00,34.30,130.45,34.38,129.93,34.36,129.50,34.44,129.50,34.56,129.35,34.66,129.20,34.64,129.10,34.61,129.15,34.55,129.35,34.49,129.70,34.40,130.12,34.38,130.38,34.35,130.47,34.35,130.35,34.41,130.20,34.54,130.05,34.64,130.18,34.60,130.25,34.51,130.30,34.51,130.18,34.61,130.05,34.70,129.97,34.64,129.95,34.58,129.95,34.54,129.90,34.60,129.85,34.67,129.78,34.74,129.85,34.76,129.95,34.77,130.15,34.81,130.28,34.85,130.40,34.89,130.35,34.86,130.30,34.86,130.28
RZ_4136256_13271,0,31933,49,0,1,34.84,130.35,34.83,130.40,34.74,130.53,34.64,130.57,34.61,130.55,34.70,130.35,34.79,130.15,34.81,130.03,34.83,130.00,34.83,129.97,34.81,129.95,34.83,129.70,34.84,129.50,34.88,129.35,34.92,129.55,34.98,129.65,35.00,129.72,35.00,129.88,35.01,130.05,35.04,130.12,35.05,130.03,35.05,129.85,35.04,129.80,35.01,129.72,35.00,129.75,35.00,129.72,35.06,129.70,35.10,129.72,35.12,129.80,35.15,129.85,35.19,129.82,35.25,129.72,35.29,129.65,35.33,129.47,35.31,129.40,35.30,129.30,35.27,129.32,35.26,129.45,35.26,129.57,35.27,129.60,35.30,129.55,35.30,129.47,35.31,129.50,35.29,129.50,35.29,129.45,35.29,129.30,35.31,129.15,35.33,129.10,35.34,129.15
RZ_4136256_13272,0,31933,50,0,1,35.34,129.18,35.33,129.28,35.33,129.38,35.31,129.50,35.36,129.53,35.41,129.50,35.48,129.45,35.49,129.38,35.50,129.47,35.49,129.65,35.42,129.80,35.36,129.88,35.31,129.65,35.36,129.43,35.42,129.25,35.49,129.28,35.50,129.30,35.49,129.28,35.48,129.28,35.45,129.50,35.44,129.72,35.51,129.93,35.60,129.80,35.70,129.62,35.69,129.53,35.66,129.53,35.65,129.60,35.67,129.47,35.71,129.35,35.71,129.22,35.71,129.18,35.71,129.12,35.73,129.07,35.75,129.07,35.77,129.07,35.74,129.10,35.66,129.18,35.61,129.05,35.62,128.90,35.66,128.68,35.71,128.62,35.75,128.62,35.77,128.62,35.76,128.60,35.76,128.82,35.76,129.10,35.75,129.45,35.75,129.55,35.76,129.65,35.81,129.32
RZ_4136256_13273,0,31933,50,0,1,35.85,128.93,35.88,128.55,35.88,128.70,35.89,128.85,35.90,128.95,35.92,128.88,35.94,128.78,35.92,128.72,35.92,128.53,35.95,128.32,35.98,128.05,36.00,127.97,36.02,128.03,36.04,128.28,36.08,128.53,36.10,128.55,36.12,128.45,36.12,128.35,36.11,128.40,36.10,128.45,36.10,128.57,36.10,128.65,36.11,128.53,36.14,128.32,36.15,128.18,36.14,128.28,36.17,128.38,36.21,128.43,36.20,128.40,36.16,128.32,36.11,128.28,36.11,128.25,36.09,128.25,36.08,128.25,36.05,128.25,36.05,128.15,36.14,128.05,36.26,128.00,36.38,128.05,36.40,128.07,36.40,128.03,36.41,128.05,36.40,128.10,36.41,128.18,36.44,128.22,36.44,128.15,36.36,128.05,36.30,127.95,36.29,127.97,36.35,127.97
RZ_4136256_13274,0,31933,50,0,1,36.42,127.95,36.45,127.92,36.45,127.88,36.45,127.83,36.41,127.83,36.39,127.85,36.44,127.90,36.52,127.90,36.54,127.90,36.46,128.00,36.40,128.15,36.40,128.30,36.41,128.35,36.36,128.35,36.33,128.25,36.31,128.10,36.35,127.95,36.39,127.85,36.42,127.72,36.44,127.62,36.44,127.60,36.42,127.67,36.42,127.78,36.48,127.78,36.56,127.65,36.64,127.47,36.61,127.22,36.56,127.12,36.54,126.97,36.55,126.90,36.54,126.97,36.51,127.10,36.52,127.50,36.59,127.75,36.61,128.00,36.59,128.03,36.59,127.83,36.60,127.62,36.60,127.45,36.59,127.45,36.60,127.42,36.61,127.38,36.65,127.35,36.65,127.35,36.66,127.35,36.64,127.75,36.61,128.12,36.60,128.40,36.61,128.30,36.62,128.20
RZ_4136256_13275,0,31933,50,0,1,36.64,128.22,36.66,128.25,36.69,128.28,36.73,128.10,36.74,127.97,36.74,127.83,36.75,127.78,36.79,127.58,36.80,127.40,36.80,127.22,36.83,127.10,36.86,126.97,36.88,127.03,36.86,127.15,36.84,127.28,36.83,127.15,36.83,127.03,36.84,127.22,36.85,127.58,36.86,127.78,36.88,127.65,36.88,127.65,36.90,127.78,36.94,127.67,36.99,127.47,36.99,127.15,36.98,127.00,36.92,126.85,36.88,126.90,36.89,126.92,36.96,126.92,37.06,126.83,37.09,126.70,37.11,126.58,37.12,126.58,37.17,126.35,37.21,126.15,37.24,126.22,37.21,126.53,37.19,126.83,37.17,126.83,37.16,126.75,37.15,126.67,37.14,126.80,37.14,127.03,37.11,127.28,37.10,127.35,37.09,127.45,37.09,127.50,37.09,127.50
RZ_4136256_13276,0,31933,50,0,1,37.09,127.47,37.10,127.58,37.10,127.65,37.12,127.38,37.14,127.00,37.16,126.67,37.17,127.17,37.17,127.62,37.19,128.03,37.25,127.95,37.33,127.55,37.41,127.17,37.45,126.90,37.44,126.97,37.42,127.03,37.35,127.03,37.29,127.00,37.25,126.90,37.25,126.90,37.29,126.92,37.34,126.97,37.38,126.95,37.39,126.90,37.39,126.83,37.41,126.65,37.42,126.47,37.44,126.35,37.45,126.20,37.46,126.03,37.46,125.88,37.45,126.12,37.45,126.38,37.46,126.65,37.49,126.70,37.49,126.47,37.52,126.20,37.59,125.85,37.64,125.78,37.58,125.92,37.49,126.15,37.50,126.38,37.61,126.35,37.76,126.30,37.81,126.25,37.76,126.17,37.65,126.10,37.55,126.03,37.55,126.03,37.64,126.03,37.71,126.10
RZ_4136256_13277,0,31933,51,0,1,37.76,126.20,37.74,126.25,37.71,126.25,37.70,126.35,37.70,126.55,37.67,126.72,37.69,126.55,37.71,126.28,37.73,126.05,37.70,126.20,37.66,126.33,37.65,126.40,37.67,126.30,37.71,126.22,37.75,126.25,37.76,126.35,37.71,126.45,37.69,126.35,37.70,126.20,37.76,126.05,37.79,126.10,37.83,126.15,37.85,126.03,37.89,125.90,37.92,125.78,37.96,125.70,38.01,125.60,37.99,125.50,37.96,125.55,37.92,125.62,37.92,125.67,37.96,125.70,38.01,125.62,38.06,125.58,38.11,125.53,38.16,125.62,38.21,125.72,38.17,125.78,38.14,125.78,38.12,125.90,38.16,126.00,38.20,125.97,38.20,125.88,38.20,125.75,38.23,125.80,38.26,125.85,38.33,125.88,38.39,125.60,38.45,125.30,38.42,125.15,38.35,125.40
RZ_4136256_13278,0,31933,50,0,1,38.30,125.65,38.33,125.70,38.36,125.58,38.40,125.50,38.44,125.42,38.49,125.47,38.51,125.50,38.52,125.47,38.51,125.35,38.46,125.22,38.42,125.25,38.36,125.42,38.36,125.42,38.40,125.25,38.45,125.08,38.48,125.10,38.49,125.15,38.50,125.17,38.52,125.15,38.52,125.10,38.51,125.20,38.48,125.33,38.45,125.58,38.46,125.70,38.51,125.62,38.62,125.40,38.69,125.22,38.70,125.20,38.70,125.05,38.70,124.88,38.77,124.70,38.83,124.70,38.81,124.70,38.69,124.72,38.56,124.83,38.49,124.90,38.49,124.95,38.54,124.97,38.56,125.03,38.59,125.05,38.65,125.00,38.74,124.92,38.80,124.85,38.80,124.85,38.81,124.78,38.88,124.72,38.92,124.67,38.95,124.67,38.94,124.58,38.92,124.47
RZ_4136256_13279,0,31933,49,0,1,38.94,124.38,38.96,124.47,39.00,124.47,39.01,124.50,39.01,124.42,38.98,124.45,38.95,124.47,38.92,124.45,38.90,124.50,38.91,124.58,38.94,124.58,38.95,124.47,38.92,124.38,38.90,124.33,38.88,124.28,38.95,124.25,39.04,124.25,39.15,124.30,39.16,124.30,39.17,124.28,39.15,124.28,39.12,124.35,39.11,124.40,39.10,124.62,39.06,124.85,39.02,124.95,38.99,124.90,39.04,124.92,39.09,125.08,39.15,125.08,39.15,124.90,39.17,124.72,39.20,124.62,39.17,124.60,39.14,124.60,39.11,124.60,39.12,124.62,39.11,124.62,39.10,124.60,39.12,124.53,39.16,124.50,39.19,124.50,39.17,124.50,39.17,124.47,39.24,124.50,39.31,124.50,39.36,124.33,39.36,124.15,39.38,123.97
RZ_4136256_13280,0,31933,50,0,1,39.39,123.97,39.38,124.05,39.35,124.22,39.33,124.45,39.33,124.58,39.33,124.47,39.34,124.33,39.36,124.10,39.38,124.05,39.36,124.10,39.38,124.22,39.36,124.38,39.35,124.50,39.34,124.62,39.34,124.75,39.34,124.75,39.34,124.60,39.36,124.42,39.42,124.28,39.48,124.28,39.58,124.20,39.64,124.12,39.67,124.08,39.62,124.12,39.56,124.20,39.54,124.22,39.48,124.25,39.42,124.30,39.40,124.33,39.44,124.33,39.42,124.25,39.40,124.20,39.42,124.05,39.50,123.95,39.55,123.85,39.51,123.85,39.46,123.90,39.40,123.95,39.39,124.00,39.39,124.00,39.45,124.08,39.51,124.17,39.59,124.28,39.58,124.28,39.56,124.28,39.56,124.28,39.59,124.22,39.60,124.15,39.60,124.08,39.59,124.08
RZ_4136256_13281,0,31933,50,0,1,39.56,124.15,39.55,124.25,39.54,124.10,39.52,123.95,39.52,123.65,39.54,123.50,39.56,123.35,39.55,123.42,39.52,123.62,39.49,123.90,39.46,124.05,39.51,123.97,39.59,123.85,39.64,123.75,39.60,123.80,39.58,123.85,39.59,123.83,39.61,123.83,39.61,123.83,39.60,123.83,39.61,123.50,39.62,123.17,39.66,122.92,39.69,123.12,39.67,123.25,39.66,123.28,39.67,123.35,39.69,123.47,39.69,123.65,39.66,123.70,39.65,123.65,39.67,123.45,39.70,123.25,39.67,123.17,39.64,123.20,39.60,123.20,39.64,123.12,39.67,123.08,39.71,123.05,39.70,123.08,39.69,123.12,39.67,123.15,39.65,123.30,39.73,123.42,39.79,123.55,39.88,123.50,39.91,123.42,39.98,123.33,40.24,123.25,40.60,123.22
RZ_4136256_13282,0,31933,50,0,1,41.02,123.08,41.38,122.90,41.92,122.70,42.39,122.58,42.89,122.50,43.21,122.35,43.52,122.15,43.95,121.80,44.21,121.62,44.48,121.53,44.69,121.25,44.95,120.83,45.21,120.38,45.49,120.20,45.73,120.03,45.95,119.85,45.95,119.78,46.01,119.75,46.10,119.72,46.20,119.70,46.27,119.65,46.36,119.62,46.44,119.58,46.50,119.53,46.51,119.50,46.51,119.50,46.50,119.35,46.58,119.20,46.67,119.05,46.73,119.08,46.70,119.05,46.71,118.97,46.76,118.90,46.80,119.10,46.85,119.33,46.91,119.45,47.01,119.38,47.06,119.28,47.12,119.15,47.12,119.00,47.11,118.88,47.06,118.95,47.04,119.05,47.01,118.95,47.02,118.75,47.10,118.55,47.15,118.78,47.20,118.97,47.17,119.20,47.19,119.17
RZ_4136256_13283,0,31933,51,0,1,47.20,119.15,47.23,119.12,47.23,119.17,47.23,119.25,47.21,119.33,47.23,119.10,47.20,118.88,47.19,118.60,47.12,118.58,47.12,118.55,47.10,118.55,47.09,118.55,47.08,118.53,47.11,118.65,47.14,118.90,47.17,119.00,47.14,118.97,47.11,118.88,47.01,118.95,46.95,119.10,46.88,119.17,46.90,119.28,46.94,119.25,46.98,119.25,46.99,119.15,46.99,119.05,46.99,118.97,46.99,118.97,46.96,119.05,46.94,119.12,46.91,119.35,46.91,119.50,46.91,119.38,46.91,119.12,46.98,118.85,47.04,118.83,47.09,118.83,47.09,118.83,47.06,118.78,47.05,118.70,47.04,118.67,47.05,118.72,47.05,118.75,47.05,118.80,47.05,118.88,47.05,119.03,47.05,119.15,47.05,119.17,47.04,119.10,47.08,119.08,47.10,119.10
RZ_4136256_13284,0,31933,50,0,1,47.17,119.17,47.23,119.15,47.19,119.05,47.11,118.95,47.02,118.83,47.02,118.80,47.01,118.75,47.01,118.70,46.99,118.62,46.99,118.55,47.04,118.50,47.10,118.45,47.16,118.38,47.16,118.33,47.17,118.40,47.17,118.45,47.19,118.50,47.17,118.50,47.16,118.53,47.20,118.20,47.26,117.85,47.33,117.53,47.33,117.58,47.31,117.62,47.27,117.78,47.24,117.92,47.23,118.08,47.23,118.20,47.23,118.30,47.21,118.45,47.21,118.50,47.21,118.60,47.19,118.65,47.15,118.62,47.11,118.58,47.14,118.53,47.19,118.55,47.27,118.55,47.34,118.28,47.39,118.00,47.38,117.72,47.38,117.72,47.35,118.00,47.34,118.17,47.33,118.30,47.30,118.17,47.26,118.10,47.26,118.17,47.30,118.25,47.34,118.08
RZ_4136256_13285,0,31933,49,0,11,47.42,117.83,47.52,117.45,47.61,117.17,47.58,116.90,47.55,116.72,47.61,116.65,47.74,116.50,47.88,116.33,47.96,116.12,48.04,115.97,48.16,115.83,48.39,115.67,48.64,115.50,49.08,115.40,49.58,115.28,50.45,115.10,51.51,115.12,52.61,115.40,54.02,116.08,55.54,117.25,57.36,118.85,59.24,121.33,61.55,123.65,64.41,125.58,66.88,128.25,68.92,131.80,70.76,136.75,72.54,141.80,74.56,146.12,75.96,151.62,77.99,155.70,79.72,161.50,81.61,166.07,83.06,172.30,84.46,178.07,85.99,184.62,87.76,190.65,89.72,196.57,91.44,202.43,93.58,208.28,95.34,214.53,97.49,220.60,99.08,226.88,100.51,233.22,101.90,239.88,103.31,246.60,104.83,253.00,106.53,259.32,108.54,265.77
RZ_4136256_13286,0,31933,51,0,11,111.88,271.98,115.28,278.12,118.15,284.25,120.15,290.52,121.49,296.15,123.08,301.65,124.96,306.68,126.99,311.80,128.62,316.70,129.55,321.23,131.59,324.93,133.79,328.50,135.74,331.88,136.26,334.38,136.28,335.30,136.28,335.30,135.55,336.32,135.55,336.32,135.34,335.75,135.04,335.02,134.39,333.18,133.66,331.70,132.46,329.32,131.24,327.55,129.76,325.18,128.45,322.35
RZ_4136256_13287,0,31933,49,0,3,126.38,319.35,124.51,316.18,122.69,314.02,121.29,311.60,120.03,309.52,118.80,307.07,117.94,304.52,116.65,301.73,115.12,299.00,113.56,295.98,112.14,293.35,111.11,290.25,110.42,287.43,110.80,283.88,111.55,280.48,112.31,277.23,112.41,274.02,111.76,271.00,110.81,267.77,109.24,265.20,108.09,262.32,106.75,259.73,106.08,256.45,105.85,253.70,106.10,250.32,107.03,246.80,107.53,242.75,108.19,239.20,108.26,235.85,108.40,232.85,108.38,229.30,108.34,225.80,108.00,222.28,107.66,219.07,107.29,216.15,106.84,213.62,106.39,211.00,106.01,208.30,106.01,204.82,105.95,201.50,105.80,198.45,105.53,195.43,105.34,192.40,104.95,189.35,104.66,186.55,104.21,183.78,104.03,180.90,103.96,178.47,104.09,175.60
RZ_4136256_13288,0,31933,50,0,3,103.89,173.57,103.58,170.80,103.12,168.95,102.91,166.20,102.70,164.20,102.62,161.68,102.64,159.60,102.64,157.22,102.64,155.62,102.66,153.22,102.51,151.70,102.38,149.55,102.24,147.80,102.28,145.80,102.33,144.05,102.15,143.12,101.99,141.55,101.84,139.88,101.86,138.05,101.89,136.68,101.88,136.12,101.86,135.22,101.86,133.95,101.90,132.12,101.97,130.70,101.92,129.90,101.90,129.47,101.85,128.65,101.84,127.67,101.71,126.65,101.56,126.00,101.54,124.45,101.59,123.15,101.54,121.90,101.41,121.85,101.29,121.80,101.28,121.45,101.29,121.05,101.31,120.40,101.34,119.53,101.38,118.62,101.41,117.83,101.42,117.65,101.39,117.42,101.36,117.35,101.31,116.45,101.29,115.53,101.30,114.60,101.36,114.45,101.46,114.03
RZ_4136256_13289,0,31933,50,0,3,101.53,113.80,101.56,113.58,101.65,113.20,101.74,112.20,101.83,111.20,101.79,110.97,101.78,111.20,101.79,111.28,101.76,111.12,101.69,111.00,101.58,111.03,101.54,110.80,101.61,110.60,101.70,110.35,101.83,110.30,101.92,110.28,102.03,110.25,101.86,110.33,101.66,110.22,101.46,110.10,101.31,111.20,101.15,112.45,101.10,113.50,101.20,113.30,101.28,113.08,101.21,113.05,101.03,113.08,100.85,113.53,100.69,114.20,100.66,114.88,100.75,114.90,100.85,114.75,100.85,114.58,100.75,114.58,100.67,114.60,100.70,114.65,100.74,114.67,100.76,114.67,100.79,114.67,100.80,114.80,100.67,114.97,100.55,115.15,100.41,115.55,100.42,115.90,100.42,116.58,100.44,116.95,100.44,117.30,100.45,117.17,100.45,117.05,100.45,117.17
RZ_4136256_13290,0,31933,51,0,3,100.42,117.42,100.41,117.40,100.42,117.15,100.45,116.97,100.47,117.08,100.45,117.33,100.40,117.85,100.33,118.38,100.28,118.75,100.24,118.83,100.14,118.70,100.04,118.50,100.01,118.28,100.03,118.40,100.00,118.55,99.92,118.72,99.91,118.67,99.95,118.67,99.99,118.67,100.01,118.67,100.01,118.72,100.00,118.78,99.96,119.38,99.88,119.95,99.80,120.60,99.81,120.72,99.89,120.62,99.97,120.20,99.99,119.80,100.00,119.47,99.89,119.40,99.76,119.60,99.65,119.92,99.66,120.03,99.71,119.80,99.75,119.58,99.78,119.58,99.79,119.80,99.79,120.00,99.76,120.12,99.76,120.03,99.75,119.92,99.74,120.00,99.72,120.05,99.71,120.10,99.71,120.10,99.72,120.10,99.75,119.97,99.75,119.85,99.74,119.95,99.71,120.17
RZ_4136256_13291,0,31933,50,0,3,99.70,120.40,99.67,120.42,99.66,120.03,99.66,119.65,99.69,119.30,99.69,119.35,99.69,119.40,99.66,119.95,99.61,120.47,99.59,120.72,99.58,120.42,99.62,120.12,99.65,120.10,99.71,120.15,99.74,120.22,99.78,120.28,99.78,120.30,99.76,120.30,99.74,120.30,99.65,120.28,99.59,120.33,99.45,120.40,99.39,120.30,99.38,120.12,99.42,119.92,99.47,119.85,99.49,119.80,99.50,119.62,99.53,119.47,99.53,119.40,99.53,119.50,99.47,119.60,99.42,119.62,99.38,119.90,99.36,120.20,99.35,120.47,99.35,120.40,99.33,120.25,99.31,120.28,99.31,120.25,99.35,120.33,99.38,120.28,99.35,120.28,99.34,120.28,99.31,120.30,99.30,120.10,99.25,119.97,99.21,119.90,99.19,120.00,99.21,120.00
RZ_4136256_13292,0,31933,50,0,3,99.31,119.90,99.41,119.83,99.46,119.88,99.41,119.97,99.34,120.05,99.30,120.05,99.30,120.03,99.33,120.05,99.28,120.12,99.20,120.12,99.15,120.08,99.16,119.95,99.19,119.92,99.14,120.12,99.08,120.35,99.05,120.55,99.08,120.55,99.10,120.55,99.09,120.50,99.09,120.45,99.06,120.40,99.03,120.28,98.97,120.17,98.95,120.08,98.94,120.08,98.95,120.10,98.99,120.12,99.08,120.15,99.14,120.22,99.21,120.28,99.24,120.35,99.16,120.40,99.08,120.42,99.00,120.40,99.01,120.33,99.04,120.25,99.03,120.38,98.99,120.50,98.96,120.60,99.00,120.55,99.06,120.50,99.14,120.47,99.16,120.20,99.16,119.88,99.17,119.55,99.17,119.50,99.12,119.47,99.05,119.53,98.96,119.58,98.96,119.60
RZ_4136256_13293,0,31933,50,0,3,98.96,119.60,98.96,119.62,98.96,119.65,98.96,119.65,98.94,119.70,98.90,119.72,98.88,119.78,98.90,119.80,98.91,119.83,98.91,119.83,98.95,119.85,99.06,119.88,99.17,119.62,99.22,119.38,99.25,119.15,99.28,119.10,99.21,119.03,99.11,118.95,98.92,118.78,98.70,118.65,98.41,118.72,97.99,118.95,97.39,119.22,96.55,119.72,95.49,120.28,94.62,120.42,93.66,120.22,92.95,120.35,92.03,120.85,90.96,121.47,89.44,121.75,87.47,122.08,85.35,122.72,83.15,123.47,81.04,124.47,79.00,125.40,77.09,126.25,75.59,126.88,74.35,127.12,73.14,127.42,71.80,127.62,70.56,127.83,69.46,128.15,68.35,128.47,67.17,128.65,66.05,128.55,64.92,128.43,64.00,127.97,63.19,127.53,62.70,127.45
RZ_4136256_13294,0,31933,49,0,3,62.15,127.85,61.74,128.30,61.29,128.43,61.10,128.20,60.89,127.90,60.74,127.58,60.66,127.42,60.70,127.28,60.64,127.05,60.54,126.72,60.42,126.40,60.41,126.20,60.44,126.25,60.49,126.30,60.51,126.40,60.49,126.47,60.44,126.38,60.40,126.45,60.46,126.50,60.56,126.60,60.66,126.45,60.66,126.10,60.66,125.83,60.70,125.62,60.70,125.75,60.69,125.90,60.79,125.92,60.91,125.80,61.02,125.70,61.02,125.78,61.05,126.05,61.09,126.28,61.16,126.40,61.19,126.35,61.23,126.35,61.21,126.40,61.21,126.42,61.30,126.38,61.39,126.25,61.48,126.15,61.54,126.15,61.60,126.20,61.66,126.25,61.66,126.35,61.67,126.53,61.66,126.70,61.66,126.47,61.75,126.12,61.86,125.78
RZ_4136256_13295,0,31933,50,0,3,61.94,126.15,61.90,126.55,61.86,126.97,61.89,127.00,61.91,127.00,61.95,127.00,61.92,127.00,61.91,127.03,61.96,127.10,62.04,127.20,62.12,127.17,62.12,127.03,62.11,126.85,62.10,126.78,62.11,126.78,62.14,126.92,62.15,127.05,62.16,127.17,62.17,127.25,62.20,127.38,62.21,127.50,62.23,127.65,62.21,127.72,62.21,127.83,62.21,127.83,62.23,127.83,62.24,127.75,62.25,127.67,62.16,127.72,62.06,127.97,62.02,128.20,62.08,128.35,62.14,128.38,62.12,128.40,62.11,128.40,62.10,128.43,62.09,128.47,62.08,128.53,62.06,128.55,62.14,128.43,62.23,128.28,62.29,128.15,62.29,128.25,62.30,128.40,62.30,128.55,62.33,128.57,62.34,128.50,62.34,128.47,62.31,128.50,62.29,128.53
RZ_4136256_13296,0,31933,50,0,3,62.30,128.60,62.34,128.68,62.35,128.80,62.30,128.90,62.26,129.00,62.26,129.10,62.27,129.12,62.29,129.22,62.27,129.32,62.25,129.25,62.24,129.18,62.21,129.07,62.19,129.07,62.19,128.97,62.20,128.90,62.24,129.05,62.26,129.28,62.24,129.47,62.21,129.47,62.17,129.45,62.19,129.43,62.21,129.45,62.24,129.45,62.27,129.28,62.29,129.07,62.29,128.90,62.31,128.93,62.35,128.95,62.44,128.97,62.50,129.00,62.56,129.00,62.59,129.00,62.61,129.15,62.59,129.40,62.58,129.65,62.49,129.90,62.40,130.07,62.34,130.05,62.39,129.85,62.44,129.65,62.49,129.62,62.51,129.62,62.56,129.57,62.58,129.55,62.59,129.53,62.60,129.53,62.61,129.65,62.62,129.78,62.62,129.93,62.64,129.88
RZ_4136256_13297,0,31933,50,0,3,62.61,129.80,62.59,129.75,62.56,129.75,62.58,129.72,62.58,129.72,62.58,129.72,62.56,129.75,62.54,129.95,62.58,130.12,62.62,130.25,62.67,130.20,62.67,130.15,62.67,130.15,62.67,130.18,62.67,130.22,62.66,130.38,62.66,130.47,62.67,130.62,62.69,130.68,62.61,130.88,62.55,131.05,62.56,131.05,62.65,130.82,62.74,130.57,62.73,130.47,62.69,130.57,62.65,130.78,62.66,130.97,62.69,131.07,62.73,131.12,62.71,131.28,62.69,131.38,62.67,131.45,62.69,131.45,62.70,131.35,62.71,131.25,62.73,131.05,62.71,130.97,62.69,130.90,62.69,131.18,62.71,131.40,62.74,131.60,62.74,131.55,62.70,131.50,62.66,131.45,62.71,131.40,62.79,131.55,62.90,131.68,62.94,131.80,62.96,131.78
RZ_4136256_13298,0,31933,50,0,3,62.92,131.82,62.89,131.85,62.90,131.68,62.89,131.45,62.89,131.12,62.90,131.05,62.89,131.03,62.86,131.12,62.81,131.35,62.94,131.53,63.08,131.62,63.19,131.78,63.15,131.93,63.09,132.12,63.04,132.18,63.01,132.22,63.02,132.20,63.05,132.20,63.08,132.20,63.09,132.22,63.02,132.32,62.95,132.43,62.88,132.57,62.88,132.60,62.90,132.18,62.92,131.70,62.95,131.25,62.96,131.30,62.96,131.45,63.01,131.70,63.06,131.90,63.11,132.05,63.10,132.05,63.06,132.05,63.04,131.82,63.02,131.60,63.04,131.40,63.05,131.45,63.02,131.47,63.01,131.47,63.02,131.40,63.09,131.43,63.14,131.43,63.15,131.45,63.16,131.30,63.16,131.22,63.16,131.15,63.12,131.35,63.11,131.50,63.12,131.57
RZ_4136256_13299,0,31933,50,0,3,63.15,131.53,63.15,131.55,63.17,131.62,63.20,131.75,63.17,131.82,63.11,131.85,63.06,131.85,63.06,131.85,63.06,131.85,63.02,131.82,62.99,131.80,62.96,131.68,62.98,131.57,63.11,131.40,63.24,131.30,63.34,131.32,63.31,131.57,63.30,131.65,63.30,131.62,63.29,131.68,63.27,131.85,63.24,131.97,63.23,131.90,63.21,131.93,63.21,132.05,63.21,132.18,63.24,132.22,63.27,132.20,63.31,132.18,63.33,132.35,63.33,132.53,63.34,132.70,63.38,132.65,63.42,132.60,63.45,132.53,63.46,132.45,63.45,132.53,63.44,132.65,63.42,132.75,63.36,132.70,63.31,132.57,63.31,132.43,63.36,132.62,63.41,132.97,63.40,133.32,63.39,133.32,63.42,132.93,63.46,132.53,63.48,132.28,63.50,132.40
RZ_4136256_13300,0,31933,50,0,3,63.54,132.50,63.58,132.43,63.58,132.30,63.58,132.22,63.61,132.25,63.66,132.47,63.70,132.68,63.67,132.72,63.64,132.72,63.59,132.70,63.62,132.72,63.64,132.97,63.67,133.25,63.69,133.25,63.66,133.00,63.64,132.75,63.64,132.78,63.69,132.88,63.74,132.82,63.67,132.72,63.60,132.65,63.51,132.75,63.51,133.28,63.50,133.78,63.50,133.80,63.49,133.40,63.49,133.05,63.46,133.15,63.48,133.38,63.50,133.55,63.52,133.53,63.52,133.38,63.52,133.22,63.49,133.32,63.46,133.43,63.45,133.53,63.48,133.53,63.51,133.60,63.52,133.68,63.50,133.75,63.46,133.78,63.44,133.80,63.48,133.82,63.48,133.75,63.46,133.68,63.44,133.62,63.44,133.62,63.50,133.65,63.56,133.65,63.52,133.35
RZ_4136256_13301,0,31933,51,0,3,63.44,133.07,63.42,132.80,63.50,132.82,63.56,132.90,63.54,133.05,63.51,133.53,63.49,133.93,63.49,133.97,63.54,133.68,63.60,133.32,63.64,133.30,63.64,133.03,63.65,132.80,63.67,132.80,63.67,133.05,63.66,133.38,63.65,133.45,63.64,133.50,63.67,133.45,63.70,133.68,63.65,133.95,63.56,134.18,63.55,134.10,63.61,133.97,63.69,133.90,63.69,133.88,63.74,133.85,63.79,133.82,63.85,133.78,63.88,133.72,63.85,133.60,63.79,133.50,63.73,133.47,63.70,133.40,63.70,133.35,63.77,133.25,63.84,133.22,63.89,133.20,63.88,133.20,63.86,133.20,63.88,133.20,63.88,133.20,63.88,133.20,63.86,133.45,63.75,133.72,63.65,133.97,63.61,133.93,63.74,133.80,63.86,133.65,63.91,133.62,64.03,133.68
RZ_4136256_13302,0,31933,51,0,3,64.14,133.80,64.16,133.85,64.06,133.88,63.98,133.60,63.99,133.35,64.06,133.10,64.11,133.38,64.14,133.62,64.09,134.03,64.04,134.30,64.00,134.55,64.00,134.18,64.01,133.68,64.05,133.07,64.06,132.97,64.04,132.93,64.01,133.03,64.03,133.18,64.05,133.35,64.20,133.45,64.31,133.30,64.40,133.12,64.35,133.30,64.29,133.68,64.26,134.05,64.26,133.97,64.26,133.88,64.25,133.75,64.24,133.62,64.24,133.47,64.26,133.43,64.28,133.45,64.30,133.47,64.31,133.47,64.39,133.45,64.47,133.43,64.56,133.43,64.55,133.43,64.54,133.38,64.54,133.32,64.54,133.30,64.55,132.95,64.55,132.60,64.55,132.25,64.53,132.18,64.50,131.80,64.44,131.47,64.33,131.22,64.26,130.78,64.20,130.38,64.17,129.95
RZ_4136256_13303,0,31933,50,0,3,64.19,129.68,64.25,129.38,64.31,128.78,64.34,128.47,64.35,128.00,64.38,127.78,64.41,127.58,64.35,127.55,64.25,127.58,64.15,127.58,64.19,127.10,64.21,126.70,64.25,126.28,64.25,126.15,64.24,125.95,64.21,125.92,64.20,126.12,64.24,125.53,64.28,124.78,64.31,124.22,64.29,124.47,64.26,124.58,64.17,124.45,64.10,124.22,64.04,124.20,64.05,124.15,64.10,124.10,64.21,124.00,64.31,123.97,64.30,124.20,64.21,124.62,64.12,124.97,64.15,124.92,64.19,124.65,64.21,124.35,64.22,124.40,64.30,124.45,64.39,124.33,64.47,124.17,64.49,124.08,64.45,124.05,64.41,124.05,64.34,124.15,64.31,124.30,64.28,124.50,64.24,124.53,64.20,124.50,64.16,124.45,64.21,124.35,64.26,124.30
RZ_4136256_13304,0,31933,49,0,3,64.34,124.35,64.38,124.70,64.41,125.03,64.44,125.20,64.42,125.20,64.40,125.25,64.40,125.35,64.41,125.38,64.44,125.35,64.42,125.28,64.41,125.20,64.41,125.45,64.45,125.75,64.49,126.03,64.46,126.05,64.42,126.08,64.46,126.12,64.54,126.15,64.62,126.17,64.67,126.12,64.71,126.08,64.72,126.05,64.70,126.08,64.67,126.12,64.67,126.15,64.67,126.12,64.66,126.03,64.66,125.95,64.67,125.75,64.71,125.55,64.74,125.53,64.64,125.72,64.51,125.92,64.53,125.90,64.64,125.85,64.75,125.72,64.75,125.65,64.76,125.45,64.81,125.38,64.83,125.67,64.79,126.08,64.74,126.45,64.71,126.53,64.71,126.60,64.71,126.55,64.72,126.40,64.71,126.38,64.70,126.53,64.71,126.55
RZ_4136256_13305,0,31933,50,0,3,64.75,126.42,64.83,126.30,64.88,126.20,64.92,126.08,64.92,125.97,64.94,125.97,64.94,126.15,64.94,126.33,64.94,126.45,64.94,126.40,64.92,126.28,64.91,126.20,64.91,126.03,64.92,125.85,64.92,125.67,64.92,125.62,64.96,125.67,65.05,125.72,65.14,125.72,65.12,125.67,65.09,125.65,65.05,125.50,65.04,125.40,64.99,125.42,64.94,125.67,64.95,126.10,65.00,126.38,65.10,126.53,65.16,126.30,65.24,126.08,65.26,125.83,65.16,125.80,65.05,125.88,65.00,125.97,65.06,126.00,65.14,125.92,65.19,125.83,65.24,125.75,65.28,125.65,65.29,125.60,65.30,125.53,65.35,125.47,65.39,125.47,65.34,125.60,65.25,125.70,65.16,125.75,65.16,125.67,65.16,125.60,65.20,125.58,65.24,125.67
RZ_4136256_13306,0,31933,50,0,3,65.22,125.78,65.19,125.83,65.21,125.60,65.26,125.35,65.31,125.08,65.31,125.05,65.30,125.08,65.26,125.35,65.28,125.60,65.31,125.83,65.33,125.83,65.29,125.83,65.28,125.80,65.36,125.75,65.45,125.70,65.51,125.67,65.47,126.05,65.41,126.42,65.36,126.70,65.33,126.50,65.30,126.25,65.26,126.10,65.25,126.20,65.24,126.35,65.28,126.38,65.33,126.25,65.38,126.12,65.40,125.92,65.45,125.72,65.51,125.50,65.55,125.50,65.55,125.38,65.55,125.28,65.53,125.47,65.51,125.78,65.51,125.88,65.56,125.65,65.61,125.35,65.64,125.28,65.64,125.25,65.59,125.33,65.55,125.38,65.54,125.35,65.56,125.40,65.60,125.42,65.61,125.47,65.61,125.38,65.61,125.30,65.62,125.38,65.64,125.53
RZ_4136256_13307,0,31933,50,0,3,65.65,125.53,65.67,125.40,65.69,125.38,65.67,125.53,65.65,125.65,65.65,125.67,65.66,125.70,65.67,125.67,65.67,125.67,65.66,125.67,65.64,125.78,65.70,125.88,65.79,125.97,65.90,125.72,65.96,125.45,66.00,125.30,66.06,125.42,66.11,125.38,66.08,125.17,66.00,124.92,65.92,124.85,65.92,124.80,65.92,124.88,65.91,125.05,65.90,125.15,65.88,125.25,65.88,125.28,65.89,125.12,65.88,124.92,65.86,124.85,65.86,124.95,65.89,125.05,65.88,125.05,65.86,125.05,65.83,125.05,65.81,125.00,65.81,124.95,65.84,124.88,65.85,124.83,65.84,124.78,65.81,124.72,65.86,124.67,65.91,125.03,65.95,125.38,65.92,125.67,65.90,125.55,65.89,125.30,65.88,125.10,65.88,124.92,65.88,124.85
RZ_4136256_13308,0,31933,50,0,11,65.86,124.78,65.91,124.75,65.96,124.70,65.99,124.70,65.96,124.67,65.91,124.65,65.88,124.65,65.85,124.65,65.81,124.72,65.79,124.78,65.83,124.83,65.90,124.78,65.96,124.70,65.96,124.47,65.95,124.28,65.96,124.10,65.97,124.25,65.96,124.42,65.94,124.55,65.90,124.55,65.86,124.53,65.89,124.53,65.94,124.50,65.99,124.45,65.99,124.38,65.97,124.35,65.92,124.35,65.89,124.35,65.92,124.35,66.00,124.33,66.09,124.30,66.10,124.22,66.12,124.10,66.14,124.03,66.15,124.03,66.15,124.05,66.15,124.08,66.15,124.05,66.11,124.05,66.09,124.12,66.08,124.20,66.09,124.33,66.12,124.38,66.14,124.28,66.12,124.20,66.10,124.10,66.06,124.22,66.09,124.28,66.11,124.28,66.12,124.20
RZ_4136256_13309,0,31933,51,0,11,66.11,124.22,66.09,124.28,66.05,124.33,66.05,124.28,66.10,124.05,66.16,123.78,66.25,123.65,66.31,123.70,66.39,123.53,66.44,123.28,66.46,123.05,66.47,123.08,66.38,123.15,66.28,123.15,66.12,123.33,66.08,123.67,66.14,124.00,66.26,123.70,66.44,123.25,66.47,123.05,66.50,123.30,66.50,123.60,66.51,123.65,66.50,123.75,66.49,123.83,66.50,123.67,66.47,123.47,66.45,123.28,66.40,123.28,66.38,123.22,66.44,123.08,66.53,122.95,66.60,123.08,66.61,123.25,66.62,123.38,66.65,123.30,66.65,123.25,66.66,123.20,66.67,123.15,66.69,123.08,66.69,122.95,66.62,122.88,66.58,122.83,66.56,122.80,66.60,122.80,66.61,123.00,66.59,123.20,66.60,123.38,66.65,123.38,66.70,123.22,66.74,123.10
RZ_4136256_13310,0,31933,51,0,1,66.80,122.97,67.01,122.95,67.22,122.88,67.54,122.80,67.81,122.70,68.15,122.55,68.56,122.35,68.86,122.22,69.21,122.17,69.61,122.15,70.04,122.20,70.54,122.20,70.81,122.22,71.08,122.20,71.31,122.15,71.53,122.08,71.71,122.05,71.70,122.10,71.75,121.88,71.81,121.58,71.86,121.35,71.91,121.40,71.95,121.42,72.01,121.40,72.04,121.38,72.04,121.40,72.03,121.45,72.01,121.50,72.04,121.65,72.08,121.83,72.12,122.05,72.21,122.10,72.28,122.17,72.35,122.22,72.38,122.22,72.40,122.40,72.40,122.60,72.41,122.42,72.42,122.08,72.41,121.97,72.39,122.25,72.38,122.50,72.38,122.47,72.34,122.58,72.30,122.65,72.34,122.60,72.41,122.38,72.41,122.15,72.35,122.38,72.28,122.67,72.28,122.95
RZ_4136256_13311,0,31933,49,0,1,72.33,122.95,72.36,122.92,72.38,122.90,72.34,122.97,72.30,123.05,72.30,122.97,72.28,122.72,72.26,122.42,72.22,122.28,72.21,122.45,72.26,122.67,72.30,122.88,72.35,122.85,72.34,122.83,72.28,123.00,72.20,123.10,72.16,123.03,72.20,122.83,72.25,122.62,72.26,122.60,72.26,122.50,72.28,122.33,72.28,122.17,72.29,122.10,72.33,122.10,72.34,122.38,72.34,122.65,72.33,122.65,72.34,122.40,72.33,122.12,72.28,122.12,72.22,122.17,72.17,122.22,72.12,122.30,72.09,122.30,72.08,122.25,72.08,122.22,72.11,122.25,72.16,122.20,72.30,122.12,72.41,122.08,72.46,122.00,72.44,121.75,72.40,121.53,72.44,121.38,72.46,121.38,72.49,121.50,72.49,121.67,72.49,121.80
RZ_4136256_13312,0,31933,50,0,1,72.49,121.78,72.47,121.72,72.46,121.72,72.47,121.70,72.50,121.67,72.51,121.62,72.49,121.55,72.45,121.42,72.42,121.35,72.41,121.30,72.42,121.30,72.42,121.35,72.42,121.42,72.50,121.45,72.58,121.60,72.65,121.70,72.62,121.75,72.61,121.65,72.61,121.62,72.62,121.67,72.61,121.72,72.61,121.83,72.62,121.85,72.65,121.50,72.67,121.12,72.67,120.72,72.69,120.72,72.69,120.88,72.70,121.00,72.66,121.22,72.64,121.33,72.61,121.42,72.60,121.47,72.60,121.53,72.60,121.55,72.65,121.55,72.70,121.60,72.80,121.62,72.85,121.62,72.90,121.53,72.89,121.42,72.90,121.38,72.91,121.10,72.94,120.78,72.92,120.83,72.94,121.17,73.00,121.42,73.06,121.35,73.06,121.28,73.04,121.33
RZ_4136256_13313,0,31933,50,0,1,73.01,121.38,73.01,121.35,73.00,121.25,73.01,121.10,73.01,121.05,73.04,121.00,73.06,120.97,73.10,120.95,73.11,120.92,73.11,121.08,73.10,121.25,73.11,121.10,73.10,120.88,73.06,120.67,73.03,120.78,72.99,120.78,72.99,120.75,72.96,120.75,72.95,120.78,72.95,120.80,72.96,120.92,72.97,121.03,73.05,121.15,73.08,121.12,73.11,121.10,73.14,121.05,73.19,121.00,73.22,120.97,73.21,120.97,73.19,120.92,73.17,120.90,73.17,120.85,73.21,120.92,73.26,121.03,73.29,121.22,73.29,121.33,73.26,121.30,73.24,121.05,73.22,120.72,73.20,120.53,73.19,120.45,73.16,120.45,73.16,120.55,73.17,120.70,73.16,120.88,73.16,120.88,73.16,120.80,73.28,121.03,73.38,121.35,73.45,121.42
RZ_4136256_13314,0,31933,50,0,1,73.46,120.95,73.46,120.50,73.46,120.20,73.54,120.12,73.61,120.10,73.67,120.38,73.66,120.65,73.58,120.88,73.50,120.88,73.49,120.70,73.55,120.40,73.62,120.12,73.64,120.03,73.65,120.03,73.66,120.03,73.67,120.03,73.66,120.33,73.67,120.60,73.69,120.85,73.74,120.75,73.76,120.60,73.79,120.62,73.80,120.72,73.85,120.88,73.92,120.58,73.91,120.22,73.84,119.85,73.75,119.88,73.75,119.88,73.74,119.95,73.72,120.03,73.76,119.92,73.84,119.72,73.91,119.53,73.94,119.53,73.96,119.50,73.97,119.62,73.92,119.72,73.88,119.85,73.90,119.80,73.96,119.78,74.03,119.75,74.01,119.80,74.03,119.80,74.05,119.80,74.05,119.80,74.04,119.80,74.05,119.83,74.12,119.83,74.17,119.85
RZ_4136256_13315,0,31933,49,0,1,74.22,119.67,74.26,119.47,74.29,119.25,74.21,119.22,74.12,119.22,74.01,119.28,73.99,119.30,74.06,119.28,74.21,119.20,74.36,119.17,74.42,119.35,74.46,119.53,74.40,119.65,74.29,119.58,74.22,119.47,74.26,119.40,74.30,119.22,74.31,119.10,74.33,119.05,74.30,119.22,74.29,119.38,74.31,119.42,74.35,119.55,74.40,119.70,74.35,119.85,74.30,119.85,74.25,119.85,74.24,120.12,74.35,120.38,74.46,120.58,74.56,120.42,74.53,120.17,74.44,120.08,74.39,120.00,74.35,120.03,74.36,119.97,74.36,120.05,74.35,120.33,74.35,120.65,74.36,120.75,74.36,120.67,74.36,120.45,74.34,120.28,74.34,120.12,74.31,120.10,74.33,119.80,74.34,119.50,74.35,119.47,74.36,119.70
RZ_4136256_13316,0,31933,50,0,1,74.36,120.03,74.36,120.12,74.40,119.88,74.46,119.53,74.53,119.25,74.53,119.40,74.50,119.75,74.44,119.92,74.39,119.92,74.34,119.78,74.33,119.67,74.31,119.67,74.30,119.70,74.28,119.72,74.25,119.78,74.24,119.85,74.33,119.95,74.42,119.75,74.47,119.45,74.42,119.22,74.36,119.30,74.34,119.42,74.31,119.45,74.29,119.45,74.29,119.58,74.26,119.72,74.25,119.88,74.25,119.88,74.25,119.88,74.25,119.90,74.34,119.62,74.42,119.33,74.54,119.03,74.55,119.00,74.55,119.03,74.54,119.08,74.45,119.28,74.38,119.47,74.31,119.65,74.30,119.67,74.29,119.70,74.28,119.70,74.28,119.62,74.30,119.53,74.34,119.42,74.35,119.42,74.36,119.40,74.39,119.35,74.36,119.40,74.31,119.47
RZ_4136256_13317,0,31933,50,0,1,74.22,119.55,74.21,119.55,74.22,119.28,74.25,119.03,74.26,118.62,74.25,118.47,74.24,118.65,74.22,118.95,74.24,119.25,74.26,119.17,74.29,119.10,74.26,119.03,74.25,118.95,74.22,118.92,74.22,118.92,74.25,118.92,74.26,118.92,74.28,118.88,74.24,118.83,74.21,118.85,74.19,118.90,74.17,119.22,74.19,119.53,74.22,119.80,74.29,119.85,74.31,119.65,74.31,119.33,74.31,119.05,74.31,119.00,74.29,119.03,74.26,119.03,74.30,119.03,74.36,119.03,74.38,118.97,74.33,118.95,74.29,118.92,74.31,118.95,74.45,118.88,74.56,118.80,74.62,118.75,74.58,118.80,74.53,118.83,74.51,118.80,74.50,118.65,74.50,118.45,74.59,118.35,74.67,118.35,74.67,118.40,74.60,118.47,74.60,118.45
RZ_4136256_13318,0,31933,51,0,1,74.69,118.42,74.78,118.25,74.79,118.15,74.79,118.05,74.79,118.08,74.76,118.03,74.74,118.00,74.72,117.97,74.75,118.00,74.85,118.03,74.92,118.10,74.92,118.03,74.88,117.90,74.83,117.88,74.84,118.05,74.86,118.20,74.92,118.20,74.99,118.22,74.97,117.97,74.94,117.70,74.90,117.50,74.89,117.55,74.89,117.62,74.90,117.65,74.92,117.65,74.94,117.65,74.97,117.65,75.04,117.67,75.10,117.62,75.14,117.58,75.17,117.67,75.22,117.83,75.12,117.97,75.03,118.03,74.94,118.03,74.96,117.97,74.97,117.90,74.97,117.83,75.00,117.78,75.03,117.72,75.05,117.67,75.06,117.50,75.11,117.38,75.15,117.30,75.20,117.35,75.25,117.40,75.29,117.40,75.31,117.40,75.25,117.67,75.20,117.92,75.17,118.03
RZ_4136256_13319,0,31933,51,0,1,75.16,117.88,75.14,117.72,75.09,117.75,75.05,117.50,75.04,117.25,75.09,117.12,75.15,117.25,75.25,117.38,75.30,117.35,75.29,117.35,75.21,117.35,75.14,117.38,75.14,117.40,75.12,117.45,75.11,117.38,75.12,117.28,75.12,117.38,75.12,117.62,75.12,117.88,75.14,117.88,75.12,117.67,75.12,117.47,75.11,117.33,75.14,117.42,75.12,117.67,75.09,117.85,75.05,117.97,75.04,117.85,75.08,117.58,75.10,117.30,75.10,117.47,75.06,117.78,75.03,117.95,75.05,117.80,75.11,117.62,75.15,117.70,75.14,117.78,75.15,117.62,75.17,117.28,75.19,116.92,75.17,117.35,75.15,117.83,75.12,118.33,75.15,118.33,75.17,118.30,75.21,118.30,75.16,117.83,75.14,117.40,75.15,116.97,75.22,117.00,75.17,116.88
RZ_4136256_13320,0,31933,49,0,1,75.12,116.72,75.09,116.70,75.11,116.85,75.09,117.03,75.08,117.35,75.10,117.65,75.12,117.78,75.05,117.65,74.96,117.53,74.88,117.62,74.89,117.65,74.95,117.47,75.03,117.30,75.09,117.33,75.11,117.53,75.14,117.60,75.16,117.45,75.20,117.22,75.20,117.17,75.22,117.12,75.24,117.25,75.20,117.33,75.11,117.47,75.04,117.55,75.01,117.67,75.03,117.72,75.04,117.58,75.05,117.38,75.08,117.03,75.14,116.90,75.19,116.97,75.20,117.15,75.16,117.30,75.14,117.28,75.14,117.15,75.10,117.05,75.06,116.95,75.05,117.05,75.06,117.15,75.09,117.25,75.09,116.85,75.08,116.47,75.06,116.15,75.09,116.28,75.14,116.60,75.16,117.05,75.16,117.45,75.16,117.50,75.19,117.35
RZ_4136256_13321,0,31933,51,0,1,75.22,117.17,75.25,117.12,75.25,117.00,75.24,116.78,75.22,116.55,75.21,116.67,75.19,116.90,75.16,117.03,75.17,116.90,75.24,116.80,75.30,116.85,75.35,116.88,75.34,116.88,75.25,116.85,75.16,116.85,75.08,116.88,75.08,116.90,75.11,116.80,75.16,116.67,75.24,116.55,75.28,116.53,75.30,116.45,75.31,116.40,75.31,116.40,75.30,116.92,75.25,117.45,75.22,117.75,75.21,117.40,75.22,117.05,75.16,116.85,75.10,116.85,75.04,116.85,75.06,116.83,75.15,117.05,75.24,117.28,75.31,117.45,75.31,117.33,75.31,117.30,75.31,117.35,75.31,117.30,75.33,117.15,75.33,117.00,75.30,117.22,75.30,117.45,75.31,117.62,75.33,117.53,75.29,117.45,75.22,117.47,75.26,117.55,75.36,117.62,75.47,117.62
RZ_4136256_13322,0,31933,49,0,1,75.42,117.62,75.38,117.40,75.30,117.20,75.28,117.00,75.25,117.00,75.24,116.95,75.24,116.85,75.25,116.62,75.25,116.45,75.25,116.40,75.33,116.55,75.39,116.78,75.42,117.15,75.39,117.47,75.38,117.47,75.39,117.22,75.42,117.08,75.44,117.20,75.49,117.30,75.51,117.28,75.53,117.17,75.54,117.10,75.54,117.15,75.53,117.28,75.44,117.30,75.38,116.97,75.33,116.65,75.33,116.72,75.25,117.05,75.17,117.50,75.12,117.60,75.14,117.60,75.16,117.45,75.21,117.28,75.29,117.15,75.35,117.00,75.38,117.12,75.38,117.25,75.38,117.35,75.40,117.30,75.41,117.30,75.49,117.20,75.54,117.08,75.65,116.88,75.71,116.75,75.64,116.55,75.49,116.47,75.34,116.40,75.26,117.03
RZ_4136256_13323,0,31933,50,0,11,75.20,117.62,75.24,118.20,75.35,118.17,75.47,118.00,75.49,117.75,75.47,117.53,75.42,117.62,75.36,117.83,75.36,118.03,75.38,117.80,75.39,117.60,75.39,117.50,75.35,117.62,75.31,117.75,75.28,117.83,75.26,117.90,75.24,118.08,75.21,118.20,75.20,117.90,75.21,117.53,75.21,117.22,75.21,117.35,75.22,117.35,75.24,117.28,75.24,117.25,75.25,117.25,75.28,117.28,75.22,117.30,75.15,117.35,75.11,117.33,75.16,117.25,75.21,117.17,75.16,117.17,75.10,117.20,75.04,117.35,75.04,117.47,75.04,117.60,75.04,117.58,75.10,117.55,75.15,117.60,75.19,117.65,75.16,117.67,75.11,117.62,75.08,117.55,75.04,117.40,74.99,117.08,74.96,116.80,74.97,116.75,75.00,117.22,75.04,117.67
RZ_4136256_13324,0,31933,50,0,3,75.03,117.95,75.03,118.03,74.99,118.10,74.92,118.17,74.86,118.17,74.84,118.25,74.91,118.30,75.00,118.12,75.10,117.83,75.11,117.55,75.12,117.50,75.12,117.38,75.04,117.33,74.95,117.17,74.94,117.10,75.00,117.05,75.09,117.10,75.11,117.17,75.11,117.35,75.10,117.53,75.08,117.70,74.99,117.65,74.90,117.58,74.81,117.53,74.91,117.58,75.00,117.62,75.08,117.65,75.09,117.42,75.06,117.20,75.04,117.00,74.94,117.08,74.86,117.12,74.84,117.12,74.84,117.05,74.84,117.03,74.83,117.00,74.81,117.42,74.80,117.88,74.80,117.83,74.84,117.33,74.89,117.12,74.95,117.55,75.00,117.92,75.03,117.97,74.99,117.95,74.96,117.95,74.92,118.08,74.91,118.15,74.86,118.08,74.85,117.95
RZ_4136256_13325,0,31933,50,0,3,74.81,117.88,74.81,117.92,74.81,117.90,74.84,117.75,74.86,117.58,74.88,117.50,74.89,117.60,74.89,117.70,74.89,117.58,74.90,117.33,74.91,117.25,74.91,117.45,74.89,117.72,74.86,117.83,74.85,118.00,74.83,118.08,74.81,117.72,74.81,117.28,74.83,116.88,74.84,116.92,74.83,116.97,74.81,116.97,74.81,117.00,74.89,116.95,74.95,116.90,74.90,117.10,74.81,117.38,74.72,117.65,74.74,117.70,74.76,117.75,74.79,117.72,74.81,117.58,74.81,117.28,74.78,117.17,74.74,117.10,74.75,117.17,74.79,117.10,74.84,117.10,74.85,117.12,74.89,117.12,74.94,117.15,75.00,117.17,75.00,117.17,74.97,117.17,74.94,116.85,74.91,116.53,74.89,116.10,74.88,116.03,74.85,116.33,74.83,116.78
RZ_4136256_13326,0,31933,51,0,3,74.79,117.20,74.79,117.28,74.78,117.25,74.75,117.22,74.72,117.22,74.66,117.22,74.61,117.22,74.55,117.45,74.53,117.67,74.61,117.45,74.72,117.00,74.81,117.12,74.76,117.75,74.72,118.00,74.71,117.62,74.72,117.25,74.72,117.20,74.76,117.15,74.84,116.97,74.90,116.85,74.94,116.78,74.91,116.90,74.90,117.03,74.89,117.15,74.89,117.17,74.90,117.22,74.91,117.28,74.94,117.38,74.94,117.47,74.95,117.55,74.95,117.65,74.99,117.75,75.04,117.78,75.04,117.47,75.00,117.17,74.95,116.90,74.94,116.92,74.92,116.97,74.92,116.97,74.91,116.97,74.91,117.00,74.90,117.05,74.91,117.10,74.94,117.03,74.96,116.97,74.97,116.92,74.97,116.70,74.97,116.45,74.97,116.28,74.96,116.42,74.96,116.58
RZ_4136256_13327,0,31933,51,0,3,75.00,116.97,75.08,117.30,75.14,117.67,75.05,117.75,74.92,117.80,74.85,117.80,74.94,117.78,75.04,117.47,75.09,117.17,75.10,116.88,75.10,116.78,75.10,116.65,75.11,116.53,75.14,116.58,75.11,116.67,75.08,117.00,75.03,117.25,75.00,117.40,74.99,117.33,75.00,117.10,75.03,116.88,74.99,116.70,74.94,116.78,74.97,116.83,75.06,116.85,75.14,116.85,75.06,116.83,74.99,116.80,74.94,116.78,74.96,116.80,74.99,116.83,75.01,116.85,75.03,116.83,75.01,116.78,75.00,116.72,75.00,116.95,75.01,117.20,75.04,117.12,75.08,116.83,75.14,116.58,75.20,116.62,75.21,116.62,75.16,116.62,75.10,116.58,75.04,116.45,75.04,116.30,75.05,116.20,75.06,116.28,75.09,116.20,75.11,116.08,75.12,116.00
RZ_4136256_13328,0,31933,50,0,3,75.24,116.05,75.44,116.08,75.84,115.80,76.20,115.47,76.76,114.95,77.28,114.72,78.04,115.15,78.64,115.72,79.21,116.33,79.83,116.42,80.69,116.53,81.99,116.75,83.24,117.15,84.62,117.53,86.00,117.70,87.46,118.25,88.94,118.80,90.35,119.90,91.86,120.22,93.40,121.33,94.66,121.90,95.83,122.92,96.61,123.40,97.60,123.85,98.41,123.85,99.16,124.08,99.74,124.55,100.20,125.53,100.84,126.12,101.38,127.45,102.01,128.38,102.46,129.50,103.03,129.85,103.59,130.38,104.28,130.95,104.69,132.53,105.08,133.80,105.22,134.97,105.38,135.05,105.38,135.20,105.35,136.00,105.31,137.10,105.26,138.12,105.04,138.57,104.83,138.78,104.49,139.32,104.21,139.78,103.86,140.22,103.62,140.38,103.47,140.75
RZ_4136256_13329,0,31933,49,0,3,103.36,141.05,103.15,141.30,102.92,141.28,102.71,141.28,102.60,141.32,102.39,141.18,102.20,141.00,101.94,140.72,101.86,140.65,101.72,140.55,101.59,140.50,101.34,140.70,101.15,140.93,101.04,141.12,101.00,140.90,100.96,140.65,100.89,140.18,100.85,139.93,100.75,140.05,100.66,140.45,100.60,140.82,100.59,140.82,100.55,140.72,100.51,140.60,100.47,140.00,100.36,139.50,100.26,139.15,100.15,139.47,100.15,139.80,100.12,140.10,100.11,140.20,100.10,139.93,100.10,139.57,100.10,139.22,100.10,139.30,100.05,139.40,100.01,139.50,99.97,139.60,99.99,139.62,99.94,139.38,99.84,139.07,99.74,138.78,99.70,138.72,99.66,138.70,99.61,138.62,99.64,138.55,99.71,138.28,99.74,138.03,99.70,137.93
RZ_4136256_13330,0,31933,50,0,3,99.67,138.00,99.70,138.07,99.71,138.03,99.71,137.95,99.75,137.82,99.83,137.72,99.89,137.95,99.80,138.28,99.65,138.47,99.51,138.28,99.45,138.07,99.42,137.95,99.46,137.95,99.53,137.88,99.60,137.68,99.59,137.47,99.58,137.40,99.58,137.45,99.59,137.50,99.60,137.45,99.61,137.38,99.55,137.32,99.49,137.35,99.49,137.32,99.55,137.30,99.60,137.15,99.60,136.88,99.58,136.62,99.55,136.57,99.54,136.72,99.50,137.18,99.46,137.53,99.41,137.40,99.41,137.00,99.41,136.65,99.41,136.75,99.41,136.88,99.40,137.05,99.39,137.15,99.38,137.25,99.42,137.20,99.46,137.15,99.49,137.07,99.49,136.80,99.47,136.50,99.40,135.97,99.31,135.75,99.19,135.62,99.15,135.78,99.11,135.95
RZ_4136256_13331,0,31933,100,0,1,99.14,136.15,99.21,136.25,99.28,136.38,99.31,136.45,99.21,136.55,99.12,136.45,99.01,136.32,98.99,136.20,99.01,136.22,99.08,136.35,99.21,136.43,99.33,136.20,99.39,135.88,99.39,135.57,99.49,135.57,99.59,135.57,99.70,135.55,99.65,135.70,99.59,135.82,99.41,135.97,99.19,135.68,98.69,135.20,98.19,134.70,97.46,134.30,96.74,133.97,95.86,132.97,94.69,132.25,93.56,131.70,92.44,131.30,91.55,130.90,90.54,130.43,89.42,130.30,88.54,130.00,87.65,129.22,87.03,128.55,86.29,127.58,85.89,127.25,85.40,126.92,85.09,126.40,84.74,125.78,84.45,125.05,84.16,124.88,83.94,124.33,83.65,123.90,83.49,123.58,83.15,123.10,83.01,122.55,82.88,122.03,82.76,121.83,82.62,121.62,82.51,121.17,82.42,120.72,82.35,120.30,82.28,120.10,82.30,120.03,82.31,119.97,82.24,119.72,82.16,119.53,82.10,119.12,82.11,118.92,82.10,119.15,82.10,119.58,82.12,119.85,82.20,119.47,82.25,119.08,82.29,118.97,82.40,119.20,82.50,119.40,82.55,119.47,82.46,119.55,82.40,119.62,82.42,119.70,82.44,119.88,82.51,120.03,82.58,120.15,82.60,120.05,82.55,119.95,82.64,119.80,82.79,119.65,82.94,119.58,82.96,119.65,82.92,119.95,82.90,120.22,82.91,120.53,82.97,120.65,83.04,120.62,83.08,120.47,83.21,120.22,83.34,120.28,83.45,120.40,83.42,120.72,83.49,120.90,83.54,121.10,83.46,121.10,83.33,121.15,83.30,121.25,83.41,121.35,83.53,121.38,83.53,121.38,83.54,121.20
RZ_4136256_13332,0,31933,49,0,1,83.55,121.03,83.51,120.80,83.41,120.78,83.31,120.72,83.41,120.75,83.55,120.83,83.69,120.92,83.67,121.00,83.62,121.05,83.59,121.05,83.54,121.03,83.51,121.08,83.45,121.15,83.41,121.20,83.36,121.35,83.35,121.50,83.34,121.62,83.35,121.60,83.40,121.55,83.45,121.47,83.38,121.42,83.26,121.38,83.11,121.33,83.05,121.60,83.00,121.85,82.99,122.08,83.00,122.05,83.01,122.00,83.04,122.08,83.04,122.17,83.04,122.30,83.06,122.30,83.10,122.20,83.20,122.03,83.29,121.88,83.35,121.80,83.36,121.62,83.39,121.42,83.40,121.38,83.40,121.42,83.39,121.50,83.38,121.50,83.33,121.70,83.28,121.85,83.24,121.95,83.24,121.92,83.25,121.92,83.26,122.05,83.26,122.17
RZ_4136256_13333,0,31933,50,0,1,83.28,122.30,83.30,122.28,83.34,122.22,83.28,122.22,83.20,122.17,83.11,122.12,83.11,122.05,83.10,122.03,83.08,121.97,83.04,121.92,83.04,122.05,83.05,122.22,83.06,122.33,83.04,122.25,83.01,122.00,83.00,121.80,83.03,121.97,83.05,122.28,83.08,122.42,83.12,122.10,83.17,121.80,83.21,121.67,83.22,121.67,83.19,121.75,83.15,121.80,83.17,121.83,83.25,121.90,83.31,122.03,83.30,121.95,83.29,121.83,83.28,121.70,83.28,121.78,83.26,121.85,83.25,121.92,83.25,121.97,83.24,121.95,83.24,122.00,83.22,122.08,83.21,122.20,83.21,122.30,83.26,122.33,83.31,122.20,83.40,121.83,83.42,121.53,83.45,121.45,83.44,121.65,83.42,121.80,83.42,121.75,83.42,121.47,83.42,121.25
RZ_4136256_13334,0,31933,50,0,1,83.40,121.42,83.35,121.88,83.29,122.30,83.26,122.30,83.29,122.17,83.31,122.03,83.35,121.97,83.38,122.05,83.39,122.15,83.39,122.22,83.35,122.33,83.25,122.28,83.15,122.15,83.09,121.95,83.10,121.95,83.05,122.03,83.00,122.12,82.95,122.22,82.95,122.30,82.97,122.38,83.01,122.08,83.06,121.72,83.09,121.47,83.05,121.58,82.99,121.70,82.92,121.72,82.92,121.75,82.94,121.70,83.01,121.65,83.06,121.53,83.08,121.47,83.03,121.75,83.00,122.08,83.01,122.17,83.03,122.00,83.05,121.83,83.05,121.88,83.05,121.88,83.04,121.90,83.00,121.95,82.92,122.00,82.83,122.00,82.74,122.03,82.80,122.03,82.88,121.85,82.96,121.67,82.95,121.60,82.90,121.70,82.89,121.88,82.89,122.00
RZ_4136256_13335,0,31933,50,0,1,82.91,122.08,82.90,122.10,82.88,122.08,82.86,122.03,82.86,121.97,82.86,122.05,82.79,122.17,82.72,122.30,82.69,122.28,82.71,122.25,82.74,122.28,82.72,122.30,82.74,122.17,82.72,122.03,82.72,121.88,82.71,121.88,82.70,122.20,82.67,122.53,82.65,122.85,82.67,122.85,82.74,122.62,82.81,122.40,82.81,122.28,82.80,122.38,82.80,122.38,82.83,122.25,82.83,122.20,82.79,122.35,82.74,122.55,82.71,122.67,82.70,122.62,82.67,122.53,82.65,122.42,82.60,122.42,82.60,122.42,82.59,122.38,82.56,122.33,82.53,122.25,82.55,122.22,82.65,122.12,82.75,122.00,82.71,121.90,82.62,122.00,82.65,122.10,82.74,122.22,82.75,122.30,82.67,122.38,82.65,122.35,82.71,122.15,82.76,121.97
RZ_4136256_13336,0,31933,50,0,1,82.78,121.78,82.76,121.78,82.76,121.78,82.74,121.72,82.70,121.65,82.67,121.58,82.69,121.88,82.67,122.22,82.67,122.60,82.69,122.62,82.70,122.33,82.70,122.00,82.69,121.70,82.67,121.92,82.62,122.25,82.56,122.58,82.53,122.67,82.54,122.65,82.56,122.47,82.59,122.30,82.56,122.20,82.54,122.25,82.45,122.30,82.33,122.33,82.21,122.45,82.16,122.67,82.19,122.88,82.25,122.88,82.31,122.78,82.36,122.62,82.38,122.53,82.39,122.33,82.39,122.28,82.39,122.28,82.38,122.40,82.39,122.33,82.39,122.20,82.38,122.05,82.35,121.95,82.34,122.10,82.36,122.28,82.39,122.42,82.41,122.40,82.39,122.25,82.35,122.12,82.35,121.90,82.36,121.83,82.39,121.75,82.38,122.22,82.34,122.67
RZ_4136256_13337,0,31933,51,0,1,82.29,123.15,82.26,123.17,82.26,123.17,82.29,122.83,82.35,122.45,82.42,122.12,82.45,122.15,82.38,122.50,82.30,122.85,82.26,123.10,82.26,122.97,82.29,122.47,82.31,122.03,82.34,121.47,82.33,121.30,82.26,121.60,82.20,122.10,82.16,122.58,82.24,122.40,82.31,122.28,82.40,122.17,82.39,122.12,82.39,122.03,82.39,121.95,82.38,122.00,82.44,122.00,82.50,121.92,82.54,121.90,82.49,121.92,82.41,122.03,82.36,122.12,82.33,122.25,82.33,122.12,82.24,121.97,82.16,121.80,82.04,121.80,82.01,121.80,81.97,121.75,81.97,121.75,82.03,121.97,82.08,122.22,82.15,122.40,82.15,122.33,82.14,122.25,82.10,122.30,82.06,122.28,82.03,122.25,82.03,122.22,82.06,122.25,82.11,122.30,82.17,122.33
RZ_4136256_13338,0,31933,50,0,1,82.19,122.30,82.14,122.22,82.06,122.30,82.01,122.38,82.05,122.05,82.14,121.62,82.20,121.20,82.19,121.20,82.10,121.25,82.00,121.58,81.97,121.88,82.01,122.20,82.05,122.25,82.06,122.38,82.06,122.45,82.08,122.53,82.08,122.70,82.05,122.88,82.04,123.05,82.01,123.08,82.00,122.75,81.95,122.40,81.94,122.00,81.94,121.90,81.95,121.92,81.94,122.00,81.91,122.08,81.97,122.03,82.05,121.97,82.01,121.95,81.90,122.15,81.76,122.35,81.72,122.58,81.69,122.62,81.66,122.70,81.65,122.75,81.67,122.58,81.71,122.38,81.74,122.30,81.70,122.42,81.67,122.60,81.62,122.67,81.60,122.55,81.58,122.20,81.64,121.85,81.65,122.05,81.67,122.38,81.64,122.72,81.64,122.70,81.64,122.67
RZ_4136256_13339,0,31933,50,0,1,81.64,122.47,81.62,122.25,81.62,122.00,81.61,122.05,81.61,122.10,81.64,122.15,81.66,122.12,81.66,122.08,81.64,122.08,81.60,122.17,81.56,122.33,81.55,122.53,81.55,122.70,81.54,122.83,81.51,122.85,81.47,122.92,81.50,123.03,81.54,123.08,81.58,123.08,81.58,123.08,81.55,123.10,81.53,123.08,81.50,123.08,81.46,123.08,81.41,123.20,81.36,123.22,81.36,123.25,81.36,123.25,81.35,123.20,81.35,123.15,81.34,123.00,81.34,122.88,81.33,122.75,81.31,122.55,81.35,122.42,81.40,122.40,81.45,122.55,81.47,122.67,81.47,122.70,81.47,122.83,81.42,122.95,81.38,122.97,81.33,122.90,81.31,122.85,81.38,122.85,81.46,122.85,81.44,123.03,81.35,123.28,81.30,123.55,81.36,123.58
RZ_4136256_13340,0,31933,50,0,1,81.36,123.62,81.31,123.62,81.25,123.55,81.26,123.50,81.26,123.53,81.22,123.58,81.16,123.62,81.10,123.60,81.09,123.58,81.08,123.60,81.06,123.47,81.06,123.35,81.06,123.45,81.05,123.67,81.04,123.83,81.05,123.72,81.08,123.67,81.05,123.67,81.03,123.67,80.97,123.65,80.97,123.65,80.97,123.62,80.96,123.58,80.96,123.58,80.96,123.60,80.95,123.60,80.91,123.90,80.88,124.15,80.86,124.33,80.88,124.22,80.89,124.20,80.89,124.28,80.89,124.35,80.88,124.40,80.81,124.35,80.79,124.30,80.79,124.17,80.84,124.05,80.83,123.90,80.79,123.80,80.75,123.75,80.75,123.78,80.74,123.95,80.71,124.22,80.69,124.55,80.64,124.83,80.62,124.78,80.60,124.58,80.60,124.28,80.61,124.15
RZ_4136256_13341,0,31933,50,0,1,80.62,124.03,80.64,124.00,80.64,124.00,80.65,123.95,80.69,123.90,80.70,124.30,80.71,124.75,80.71,125.25,80.72,125.28,80.72,125.45,80.72,125.60,80.72,125.58,80.71,125.10,80.71,124.62,80.72,124.25,80.69,124.15,80.64,124.40,80.56,124.75,80.34,125.12,80.10,125.17,79.71,125.22,79.50,125.38,79.00,125.83,78.49,126.40,77.74,126.90,77.06,127.15,76.16,127.65,75.28,128.45,74.49,129.60,73.89,130.32,73.15,130.85,72.26,131.60,71.29,132.80,70.61,134.03,69.84,135.30,69.20,136.12,68.55,137.30,68.12,137.97,67.69,138.95,67.34,139.47,67.08,140.15,66.91,140.50,66.80,140.85,66.71,140.82,66.65,140.88,66.62,140.95,66.50,141.03,66.38,141.07,66.24,141.20,66.22,141.30
RZ_4136256_13342,0,31933,49,0,1,66.21,141.38,66.19,141.72,66.12,142.05,66.05,142.38,65.97,142.57,65.92,142.70,65.92,142.80,65.94,142.70,65.99,142.68,66.04,142.70,66.06,142.70,66.05,142.65,65.99,142.65,65.94,142.68,65.90,142.55,65.89,142.35,65.91,142.12,65.94,142.07,65.95,142.32,65.85,142.60,65.75,142.82,65.78,142.72,65.90,142.65,66.01,142.70,66.00,142.72,65.99,142.78,65.99,142.75,65.97,142.75,65.99,142.78,65.99,142.78,66.01,142.68,66.06,142.68,66.15,142.68,66.22,142.80,66.26,142.80,66.26,142.75,66.34,142.70,66.40,142.62,66.40,142.60,66.34,142.50,66.28,142.40,66.26,142.50,66.22,142.72,66.21,142.95,66.19,142.95,66.19,142.72,66.36,142.50,66.55,142.50,66.72,142.72
RZ_4136256_13343,0,31933,50,0,1,66.74,142.80,66.74,142.62,66.69,142.43,66.64,142.43,66.61,142.43,66.62,142.43,66.64,142.53,66.65,142.60,66.62,142.70,66.60,142.70,66.61,142.80,66.61,143.00,66.62,143.20,66.60,143.25,66.58,143.18,66.56,142.97,66.58,142.82,66.61,142.68,66.65,142.68,66.66,142.68,66.65,142.78,66.67,142.85,66.74,142.82,66.80,142.70,66.74,142.60,66.65,142.62,66.54,142.65,66.53,142.62,66.56,142.60,66.61,142.50,66.69,142.45,66.65,142.55,66.64,142.70,66.61,143.03,66.64,143.18,66.66,143.32,66.66,143.32,66.65,143.32,66.65,143.32,66.65,143.32,66.65,143.30,66.65,143.30,66.67,143.12,66.78,142.93,66.85,142.78,66.96,142.78,67.00,142.85,67.06,142.93,67.06,143.00,66.95,143.07
RZ_4136256_13344,0,31933,50,0,1,66.83,143.10,66.75,143.12,66.80,143.22,66.92,143.30,67.00,143.32,67.03,143.30,66.97,143.18,66.94,143.07,66.96,143.00,66.91,143.03,66.83,143.15,66.83,143.28,66.90,143.25,66.96,143.10,66.92,143.07,66.92,143.25,66.92,143.28,66.95,143.28,66.90,143.25,66.88,143.40,66.86,143.57,66.86,143.68,66.85,143.80,66.79,143.80,66.74,143.85,66.70,143.90,66.71,143.95,66.83,143.97,66.94,143.97,67.06,143.82,67.05,143.65,67.05,143.47,67.05,143.28,67.05,143.07,67.03,142.95,66.97,143.03,66.90,143.07,66.84,143.25,66.80,143.45,66.79,143.68,66.76,143.75,66.72,143.57,66.67,143.53,66.69,143.45,66.78,143.55,66.86,143.53,66.94,143.25,66.92,142.97,66.94,142.62,66.95,142.53
RZ_4136256_13345,0,31933,51,0,1,66.96,142.78,66.94,143.10,66.92,143.43,66.86,143.68,66.80,143.93,66.74,143.88,66.74,143.55,66.81,143.22,66.88,143.20,66.92,143.22,66.90,143.25,66.88,143.30,66.90,143.32,66.94,143.40,67.00,143.40,67.01,143.38,67.01,143.35,66.96,143.35,66.90,143.40,66.86,143.47,66.86,143.53,66.86,143.55,66.85,143.50,66.88,143.40,66.90,143.30,66.92,143.25,66.95,143.25,66.97,143.28,66.94,143.32,66.89,143.43,66.86,143.53,66.92,143.60,67.00,143.57,66.97,143.57,66.92,143.68,66.88,143.82,66.88,144.22,66.86,144.50,66.86,144.38,66.88,143.97,66.88,143.60,66.86,143.65,66.85,143.70,66.85,143.65,66.91,143.50,66.99,143.35,66.95,143.45,66.85,143.60,66.78,143.90,66.83,144.00,66.88,144.12
RZ_4136256_13346,0,31933,51,0,12,66.92,144.12,66.94,144.15,66.94,144.20,66.95,143.97,66.95,143.75,66.94,143.70,66.96,143.88,66.99,144.03,67.04,143.93,67.04,143.85,67.08,143.80,67.11,143.82,67.16,143.82,67.17,143.88,67.20,143.90,67.24,143.68,67.25,143.40,67.24,143.12,67.21,143.10,67.16,143.22,67.22,143.40,67.28,143.57,67.35,143.47,67.29,143.35,67.21,143.60,67.17,143.97,67.20,144.05,67.25,143.78,67.19,143.50,67.10,143.65,67.03,143.80,67.01,143.97,67.01,144.05,67.01,144.03,67.03,143.97,67.03,143.90,67.01,143.80,67.01,143.75,67.01,143.78,66.97,143.82,66.95,143.72,66.94,143.60,66.95,143.57,66.95,143.68,66.96,143.78,66.97,143.75,67.00,143.75,67.01,143.82,67.04,143.93,67.06,144.00,67.09,143.95
RZ_4136256_13347,0,31933,51,0,12,67.11,143.85,67.11,143.75,67.09,143.68,67.06,143.70,67.03,143.72,67.00,143.78,66.99,143.82,67.03,143.78,67.06,143.70,67.08,143.88,67.11,144.12,67.15,144.32,67.16,144.25,67.12,144.18,67.09,144.15,67.06,144.12,67.09,144.00,67.11,143.97,67.14,144.00,67.15,143.82,67.17,143.60,67.22,143.38,67.26,143.40,67.25,143.30,67.22,143.20,67.20,143.07,67.20,143.00,67.20,142.93,67.20,143.07,67.20,143.28,67.19,143.57,67.16,143.65,67.17,143.72,67.19,143.72,67.24,143.62,67.29,143.57,67.34,143.60,67.34,143.70,67.31,143.72,67.29,143.62,67.29,143.55,67.30,143.47,67.25,143.38,67.21,143.28,67.21,143.30,67.25,143.43,67.35,143.25,67.41,142.95,67.41,142.75,67.34,142.88,67.28,142.97
RZ_4136256_13348,0,31933,50,0,4,67.35,143.05,67.41,143.15,67.50,143.22,67.53,143.22,67.49,143.20,67.42,143.20,67.38,143.20,67.35,143.32,67.35,143.45,67.34,143.25,67.33,142.95,67.30,142.75,67.26,142.88,67.28,143.00,67.30,143.00,67.33,143.00,67.31,143.00,67.29,143.03,67.29,143.07,67.28,143.12,67.20,143.18,67.14,143.20,67.05,143.20,67.05,143.20,67.04,143.32,67.04,143.43,67.11,143.40,67.19,143.22,67.20,143.07,67.15,142.95,67.09,142.80,67.08,142.75,67.05,142.97,67.05,143.10,67.08,143.10,67.15,143.00,67.20,143.03,67.24,142.85,67.24,142.68,67.25,142.38,67.28,142.22,67.30,142.03,67.31,142.00,67.30,142.32,67.26,142.70,67.25,142.57,67.24,142.07,67.24,141.82,67.22,142.05,67.21,142.25
RZ_4136256_13349,0,31933,51,0,4,67.20,142.20,67.20,142.20,67.24,142.15,67.26,142.10,67.25,142.22,67.21,142.43,67.20,142.60,67.21,142.57,67.22,142.53,67.17,142.47,67.11,142.43,67.06,142.40,67.06,142.35,67.06,142.45,67.08,142.55,67.12,142.50,67.17,142.35,67.19,142.35,67.17,142.50,67.17,142.65,67.15,142.68,67.12,142.72,67.12,142.78,67.14,142.82,67.16,142.85,67.14,142.85,67.12,142.80,67.11,142.60,67.16,142.43,67.21,142.28,67.19,142.28,67.15,142.25,67.12,142.18,67.17,142.25,67.20,142.35,67.16,142.47,67.14,142.47,67.10,142.53,67.08,142.62,67.01,142.72,67.09,142.35,67.21,141.95,67.29,141.57,67.21,141.60,67.14,141.62,67.15,141.60,67.20,141.57,67.24,141.62,67.26,141.62,67.28,141.60,67.30,141.47
RZ_4136256_13350,0,31933,50,0,4,67.35,141.35,67.38,141.30,67.36,141.28,67.34,141.32,67.31,141.35,67.31,141.40,67.33,141.45,67.34,141.30,67.35,141.12,67.35,140.97,67.34,141.05,67.33,141.03,67.30,140.95,67.29,140.90,67.28,140.95,67.28,141.05,67.28,141.32,67.29,141.55,67.30,141.62,67.29,141.50,67.28,141.28,67.25,141.18,67.25,141.18,67.26,141.25,67.28,141.28,67.31,141.03,67.28,140.75,67.25,140.53,67.30,140.55,67.39,140.68,67.46,140.82,67.46,141.00,67.46,141.10,67.47,141.12,67.49,140.95,67.47,140.78,67.45,140.60,67.40,140.60,67.39,140.47,67.39,140.35,67.40,140.22,67.42,140.28,67.46,140.43,67.51,140.45,67.54,140.40,67.54,140.28,67.54,140.30,67.55,140.32,67.58,140.32,67.61,140.32
RZ_4136256_13351,0,31933,50,0,4,67.65,140.30,67.66,140.32,67.66,140.35,67.66,140.00,67.66,139.62,67.66,139.40,67.60,139.57,67.54,139.72,67.49,139.60,67.49,139.50,67.51,139.40,67.53,139.45,67.51,139.50,67.50,139.53,67.50,139.53,67.53,139.55,67.53,139.55,67.51,139.50,67.45,139.45,67.39,139.53,67.35,139.82,67.36,140.10,67.46,140.12,67.54,139.97,67.59,139.85,67.53,139.88,67.45,139.90,67.41,139.93,67.41,139.93,67.40,139.88,67.41,139.78,67.44,139.70,67.47,139.50,67.50,139.35,67.50,139.10,67.59,138.55,67.74,137.80,67.90,136.97,68.00,136.38,68.03,136.03,68.05,135.85,68.06,135.45,68.06,134.95,68.08,134.43,68.09,134.22,68.11,134.12,68.17,133.70,68.28,133.35,68.42,133.03,68.54,132.70
RZ_4136256_13352,0,31933,50,0,4,68.62,132.35,68.66,132.03,68.69,131.75,68.69,131.47,68.70,131.22,68.72,131.00,68.74,130.80,68.74,130.50,68.71,130.40,68.70,130.40,68.66,130.45,68.64,130.47,68.64,130.40,68.66,130.35,68.69,130.30,68.71,130.43,68.66,130.55,68.60,130.72,68.54,130.72,68.54,130.40,68.55,130.05,68.58,129.72,68.59,129.75,68.62,129.75,68.66,129.78,68.69,129.70,68.69,129.65,68.69,129.60,68.70,129.45,68.66,129.30,68.64,129.20,68.61,129.25,68.62,129.28,68.61,129.25,68.60,129.28,68.56,129.35,68.54,129.40,68.53,129.40,68.53,129.45,68.49,129.53,68.45,129.60,68.41,129.45,68.45,129.22,68.45,129.10,68.44,129.20,68.44,129.38,68.51,129.45,68.58,129.53,68.53,129.55,68.45,129.57
RZ_4136256_13353,0,31933,49,0,4,68.44,129.72,68.49,129.88,68.55,129.97,68.46,129.90,68.38,129.78,68.29,129.68,68.29,129.65,68.34,129.68,68.40,129.70,68.46,129.60,68.46,129.50,68.40,129.45,68.34,129.40,68.34,129.32,68.41,129.30,68.42,129.35,68.35,129.43,68.35,129.38,68.40,129.30,68.38,129.25,68.29,129.35,68.19,129.47,68.16,129.60,68.21,129.43,68.26,129.22,68.26,129.25,68.20,129.50,68.17,129.88,68.21,129.97,68.28,130.10,68.28,130.10,68.29,130.10,68.29,130.12,68.30,130.15,68.33,129.88,68.29,129.55,68.24,129.25,68.17,129.22,68.17,129.22,68.17,129.20,68.12,129.15,68.09,129.12,68.06,129.35,68.15,129.60,68.24,129.85,68.36,129.65,68.41,129.43,68.34,129.25,68.21,129.25
RZ_4136256_13354,0,31933,50,0,4,68.08,129.28,68.05,129.50,68.00,129.75,67.96,129.97,67.92,129.95,67.94,129.93,67.95,129.78,67.99,129.60,68.03,129.43,68.08,129.50,68.08,129.65,68.08,129.78,68.08,129.88,68.08,129.72,68.09,129.62,68.09,129.55,68.10,129.62,68.10,129.68,68.11,129.72,68.10,129.88,68.12,129.95,68.14,130.05,68.16,130.03,68.15,130.03,68.16,130.03,68.17,130.03,68.16,130.05,68.12,130.10,68.09,130.05,68.09,130.03,68.10,129.97,68.08,130.00,68.05,130.00,68.01,129.90,67.99,129.75,68.01,129.60,68.05,129.55,68.05,129.53,68.00,129.55,67.94,129.53,67.99,129.53,68.03,129.53,68.06,129.72,68.10,129.93,68.14,130.10,68.16,130.10,68.15,130.12,68.12,130.28,68.04,130.40,67.96,130.55
RZ_4136256_13355,0,31933,50,0,4,67.89,130.55,67.89,130.57,67.89,130.62,67.90,130.65,67.90,130.65,67.90,130.62,67.91,130.55,67.94,130.32,67.94,130.12,67.92,130.28,67.90,130.55,67.88,130.85,67.86,130.88,67.85,130.72,67.88,130.53,67.91,130.32,67.88,130.40,67.79,130.47,67.72,130.30,67.75,130.07,67.76,129.85,67.76,129.90,67.76,130.00,67.83,130.07,67.96,129.93,68.09,129.70,68.12,129.50,68.08,129.72,67.97,129.93,67.90,130.07,67.85,130.00,67.84,129.90,67.83,129.62,67.83,129.35,67.81,129.50,67.79,130.00,67.78,130.53,67.79,130.22,67.83,129.82,67.89,129.40,67.92,129.38,67.94,129.38,67.92,129.40,67.90,129.47,67.89,129.55,67.84,129.57,67.81,129.60,67.79,129.62,67.83,129.60,67.85,129.57
RZ_4136256_13356,0,31933,51,0,4,67.88,129.53,67.88,129.40,67.90,129.30,67.91,129.12,67.90,129.10,67.88,129.12,67.86,129.28,67.85,129.53,67.83,129.82,67.78,130.05,67.74,130.18,67.66,130.07,67.65,129.90,67.65,129.70,67.67,129.65,67.71,129.70,67.74,129.80,67.75,129.78,67.74,129.72,67.71,129.50,67.69,129.43,67.69,129.45,67.70,129.55,67.71,129.70,67.70,129.75,67.70,129.78,67.70,129.78,67.70,129.72,67.76,129.70,67.81,129.65,67.84,129.75,67.78,129.88,67.74,130.00,67.70,129.88,67.67,129.75,67.66,129.62,67.66,129.68,67.64,129.75,67.62,129.80,67.62,129.70,67.66,129.57,67.72,129.30,67.76,129.18,67.80,129.10,67.81,129.28,67.83,129.47,67.83,129.62,67.85,129.70,67.89,129.80,67.83,129.88,67.74,130.05
RZ_4136256_13357,0,31933,50,0,4,67.64,130.20,67.66,130.35,67.70,130.35,67.78,130.28,67.80,130.25,67.83,130.30,67.83,130.43,67.84,130.53,67.84,130.45,67.85,130.32,67.84,130.20,67.80,130.22,67.75,130.30,67.72,130.38,67.70,129.97,67.67,129.50,67.46,129.20,67.09,129.53,66.64,129.85,66.20,130.07,65.94,130.15,65.41,130.35,64.91,130.53,64.24,130.32,63.75,130.00,63.27,129.97,62.83,130.32,62.46,130.80,62.00,131.00,61.67,131.20,61.39,131.25,61.20,131.35,60.95,131.50,60.75,131.57,60.66,131.60,60.69,131.62,60.70,131.65,60.65,131.55,60.59,131.50,60.51,131.50,60.49,131.65,60.46,131.65,60.42,131.53,60.39,131.25,60.29,131.05,60.16,130.90,60.00,130.93,59.90,131.00,59.84,131.12,59.81,131.35
RZ_4136256_13358,0,31933,50,0,4,59.79,131.53,59.73,131.62,59.65,131.65,59.59,131.35,59.59,131.07,59.58,130.72,59.60,130.65,59.61,130.60,59.60,130.90,59.58,131.18,59.55,131.45,59.55,131.43,59.56,131.40,59.59,131.35,59.59,131.25,59.61,131.00,59.62,130.82,59.65,130.85,59.66,131.03,59.69,131.22,59.71,131.28,59.75,131.30,59.76,131.22,59.77,131.15,59.76,131.12,59.75,131.15,59.74,131.18,59.69,131.12,59.67,131.03,59.65,130.90,59.66,130.95,59.64,131.07,59.61,131.38,59.60,131.55,59.60,131.80,59.61,131.82,59.62,131.82,59.61,131.75,59.61,131.53,59.58,131.38,59.56,131.30,59.54,131.38,59.54,131.45,59.62,131.47,59.71,131.50,59.80,131.60,59.80,131.68,59.86,131.68,59.91,131.60,59.96,131.30
RZ_4136256_13359,0,31933,100,0,1,59.96,131.05,59.95,130.85,59.85,130.90,59.75,131.00,59.61,131.05,59.60,131.03,59.58,130.95,59.58,130.90,59.64,130.90,59.71,130.88,59.79,130.88,59.80,130.85,59.85,130.85,59.88,130.88,59.85,130.93,59.80,131.05,59.71,131.18,59.70,131.25,59.69,131.28,59.70,131.10,59.74,130.93,59.76,130.85,59.79,130.85,59.77,130.88,59.76,130.85,59.73,130.93,59.70,131.00,59.79,131.05,59.88,131.20,59.84,131.40,59.70,131.40,59.64,131.25,59.70,131.10,59.76,131.12,59.75,131.18,59.79,131.10,59.83,131.03,59.86,130.97,59.86,131.00,59.88,131.03,59.89,131.07,59.88,131.15,59.81,131.25,59.70,131.45,59.61,131.57,59.54,131.65,59.51,131.60,59.51,131.55,59.61,131.30,59.69,131.10,59.75,130.80,59.74,130.70,59.69,130.82,59.65,131.12,59.60,131.43,59.56,131.50,59.54,131.45,59.52,131.43,59.54,131.38,59.54,131.47,59.52,131.53,59.56,131.28,59.62,130.95,59.67,130.75,59.58,130.88,59.44,131.05,59.34,131.10,59.39,131.12,59.48,131.10,59.55,131.05,59.58,131.03,59.54,131.05,59.49,131.10,59.48,131.18,59.49,131.18,59.54,130.85,59.58,130.47,59.61,130.32,59.62,130.53,59.62,130.70,59.67,130.68,59.74,130.65,59.81,130.65,59.83,130.62,59.77,130.65,59.70,130.53,59.64,130.43,59.71,130.20,59.79,130.10,59.80,130.35,59.74,130.70,59.65,131.00,59.64,130.93,59.62,130.78,59.64,130.68,59.65,130.65,59.65,130.70,59.70,130.78,59.75,130.80,59.73,130.78
RZ_4136256_13360,0,31933,51,0,1,59.66,130.75,59.67,130.75,59.75,130.80,59.85,130.85,59.86,130.93,59.81,130.93,59.76,130.72,59.71,130.50,59.71,130.28,59.75,130.55,59.79,130.80,59.84,130.82,59.81,130.57,59.77,130.38,59.71,130.43,59.70,130.45,59.75,130.28,59.75,130.10,59.74,130.12,59.67,130.32,59.67,130.50,59.67,130.47,59.77,130.47,59.88,130.47,59.96,130.35,59.85,130.28,59.74,130.28,59.65,130.40,59.66,130.53,59.67,130.55,59.62,130.60,59.58,130.62,59.59,130.68,59.65,130.75,59.71,130.80,59.69,130.72,59.67,130.60,59.66,130.47,59.66,130.47,59.66,130.38,59.66,130.30,59.66,130.22,59.66,130.25,59.66,130.25,59.64,130.47,59.62,130.72,59.71,130.82,59.81,130.72,59.90,130.45,59.86,130.30,59.85,130.15
RZ_4136256_13361,0,31933,51,0,1,59.85,130.15,59.86,129.85,59.85,129.53,59.84,129.25,59.80,129.38,59.77,129.50,59.75,129.55,59.75,129.47,59.75,129.40,59.75,129.43,59.69,129.55,59.61,129.62,59.58,129.60,59.61,129.55,59.64,129.55,59.65,129.32,59.66,129.12,59.69,128.90,59.65,128.90,59.61,128.95,59.56,129.03,59.54,129.07,59.52,129.10,59.54,129.25,59.54,129.43,59.55,129.62,59.58,129.62,59.60,129.62,59.61,129.62,59.61,129.55,59.59,129.50,59.58,129.45,59.55,129.47,59.58,129.45,59.62,129.30,59.67,129.20,59.69,129.18,59.69,129.28,59.69,129.35,59.69,129.43,59.64,129.15,59.58,128.82,59.48,128.68,59.44,128.85,59.45,128.88,59.49,128.72,59.51,128.80,59.48,128.93,59.42,129.07,59.41,129.03,59.39,128.97
RZ_4136256_13362,0,31933,50,0,1,59.35,128.88,59.30,129.00,59.29,129.25,59.29,129.50,59.30,129.50,59.33,129.12,59.36,128.70,59.44,128.60,59.49,128.93,59.54,129.12,59.54,129.05,59.54,129.03,59.52,129.12,59.51,129.18,59.49,129.22,59.45,129.28,59.44,129.30,59.46,129.20,59.51,128.97,59.55,128.78,59.60,128.70,59.64,128.70,59.62,128.70,59.61,128.50,59.59,128.35,59.44,128.72,59.29,129.25,59.21,129.38,59.29,129.10,59.35,128.93,59.31,129.15,59.27,129.32,59.27,129.38,59.30,129.28,59.33,129.12,59.38,128.88,59.42,128.78,59.45,128.72,59.42,128.68,59.40,128.65,59.39,128.55,59.41,128.43,59.44,128.30,59.48,128.15,59.49,128.12,59.49,128.15,59.49,128.25,59.45,128.38,59.41,128.43,59.36,128.60
RZ_4136256_13363,0,31933,50,0,1,59.34,128.88,59.31,129.15,59.31,129.15,59.30,129.10,59.27,129.07,59.25,128.97,59.25,128.82,59.27,129.00,59.30,129.28,59.34,129.75,59.38,129.82,59.41,129.85,59.40,129.50,59.35,129.20,59.27,128.88,59.25,128.80,59.21,128.80,59.20,128.90,59.19,128.97,59.26,128.97,59.34,129.18,59.40,129.40,59.34,129.53,59.30,129.28,59.29,128.97,59.31,128.80,59.34,128.75,59.38,128.65,59.40,128.55,59.42,128.45,59.42,128.50,59.40,128.57,59.36,128.65,59.31,128.93,59.29,129.10,59.27,129.30,59.29,129.28,59.29,128.90,59.27,128.53,59.26,128.25,59.27,128.43,59.30,128.55,59.33,128.55,59.35,128.43,59.39,128.22,59.44,128.03,59.46,127.95,59.45,127.97,59.35,128.00,59.25,127.97
RZ_4136256_13364,0,31933,50,0,1,59.16,128.20,59.15,128.43,59.11,128.70,59.11,128.78,59.14,128.82,59.15,128.82,59.14,128.85,59.14,128.88,59.14,128.93,59.17,128.95,59.20,128.95,59.21,128.90,59.19,128.97,59.17,129.05,59.11,129.12,59.05,129.18,59.00,129.25,59.01,129.22,59.02,128.97,59.05,128.70,59.06,128.53,59.02,128.60,58.98,128.72,58.94,128.70,58.94,128.57,58.96,128.45,58.99,128.45,59.01,128.47,59.00,128.38,58.96,128.30,58.94,128.07,58.92,127.95,58.94,127.78,58.94,127.72,58.92,127.75,58.94,127.90,58.99,127.90,59.04,127.88,59.04,128.05,59.02,128.40,59.01,128.75,59.04,128.57,59.05,128.35,59.05,127.97,58.99,127.83,58.94,127.75,58.92,127.83,58.99,127.90,59.06,127.97,59.10,128.03
RZ_4136256_13365,0,31933,49,0,1,59.12,128.07,59.08,128.22,59.00,128.40,58.91,128.55,58.90,128.45,58.89,128.32,58.89,128.20,58.90,128.15,58.92,128.15,58.96,128.10,59.00,128.00,59.02,127.85,59.05,127.72,59.05,127.70,59.04,127.75,59.00,127.85,58.98,127.90,58.96,127.92,58.96,127.95,58.95,127.97,58.99,127.95,59.04,127.90,58.99,127.83,58.88,127.83,58.76,127.92,58.75,128.00,58.74,128.15,58.73,128.25,58.70,128.38,58.69,128.43,58.75,128.25,58.83,128.03,58.90,127.80,58.90,127.80,58.90,127.78,58.90,127.70,58.90,127.62,58.81,127.58,58.73,127.60,58.65,127.80,58.65,128.03,58.65,128.20,58.66,128.00,58.71,127.80,58.77,127.70,58.83,127.83,58.85,127.92,58.89,127.92,58.91,127.97
RZ_4136256_13366,0,31933,50,0,1,58.92,128.05,58.92,127.97,58.86,127.90,58.80,127.83,58.73,127.88,58.70,127.90,58.67,127.90,58.67,127.88,58.66,127.78,58.62,127.67,58.59,127.75,58.55,127.90,58.56,127.95,58.61,127.78,58.65,127.58,58.67,127.53,58.67,127.62,58.69,127.85,58.69,128.00,58.66,128.12,58.60,128.12,58.55,128.00,58.50,127.92,58.50,127.83,58.49,127.88,58.50,127.78,58.52,127.67,58.55,127.65,58.54,127.75,58.49,127.85,58.44,127.92,58.42,127.95,58.45,127.97,58.46,128.03,58.50,128.07,58.55,127.97,58.51,127.90,58.44,127.80,58.35,127.70,58.36,127.67,58.39,127.70,58.39,127.83,58.38,127.90,58.40,127.88,58.44,127.88,58.46,127.88,58.45,127.85,58.44,127.85,58.42,127.85,58.41,127.72
RZ_4136256_13367,0,31933,50,0,1,58.41,127.60,58.38,127.60,58.30,127.72,58.34,127.83,58.42,127.83,58.52,127.75,58.54,127.67,58.55,127.62,58.56,127.58,58.59,127.50,58.61,127.45,58.55,127.35,58.46,127.25,58.38,127.45,58.41,127.75,58.44,128.12,58.44,128.20,58.39,128.20,58.27,128.07,58.21,127.92,58.20,127.85,58.27,127.78,58.36,127.72,58.39,127.70,58.38,127.70,58.34,127.78,58.30,127.83,58.33,127.95,58.35,128.00,58.38,127.80,58.38,127.53,58.41,127.28,58.42,127.33,58.44,127.47,58.44,127.60,58.40,127.70,58.36,127.78,58.38,127.83,58.44,127.72,58.50,127.65,58.42,127.58,58.33,127.55,58.26,127.47,58.31,127.42,58.35,127.38,58.33,127.42,58.30,127.45,58.21,127.58,58.15,127.70,58.15,127.53
RZ_4136256_13368,0,31933,51,0,1,58.21,127.20,58.24,127.28,58.21,127.62,58.17,127.97,58.19,127.85,58.20,127.70,58.20,127.62,58.20,127.58,58.24,127.55,58.27,127.47,58.33,127.47,58.31,127.53,58.31,127.60,58.31,127.70,58.31,127.67,58.39,127.58,58.44,127.45,58.49,127.40,58.36,127.42,58.25,127.42,58.21,126.90,58.31,126.38,58.41,125.83,58.45,125.78,58.49,125.90,58.50,126.17,58.46,126.50,58.39,126.80,58.31,127.00,58.31,127.12,58.33,127.03,58.40,126.88,58.45,127.03,58.50,127.25,58.48,127.30,58.46,127.30,58.46,127.28,58.48,127.38,58.49,127.35,58.45,127.33,58.41,127.33,58.38,127.33,58.31,127.33,58.24,127.33,58.21,127.33,58.26,127.40,58.31,127.45,58.31,127.50,58.33,127.50,58.34,127.47,58.36,127.42
RZ_4136256_13369,0,31933,51,0,1,58.39,127.38,58.39,127.20,58.39,127.05,58.33,126.95,58.27,127.12,58.25,127.33,58.31,127.50,58.35,127.53,58.36,127.55,58.33,127.55,58.19,127.33,58.04,127.03,57.74,126.78,57.52,126.65,57.19,126.50,56.88,126.25,56.46,126.20,56.17,126.55,55.79,127.12,55.54,127.67,55.09,127.70,54.64,127.62,54.16,127.58,53.80,127.65,53.55,127.85,53.34,128.00,53.12,128.03,52.96,127.92,52.79,127.92,52.70,128.03,52.56,128.12,52.42,128.12,52.27,128.15,52.23,128.10,52.10,128.07,52.00,128.12,51.92,128.20,51.86,128.30,51.83,128.28,51.77,128.32,51.74,128.38,51.62,128.45,51.52,128.47,51.44,128.45,51.40,128.43,51.36,128.35,51.34,128.22,51.27,128.05,51.23,127.95,51.19,127.88,51.21,127.92
RZ_4136256_13370,0,31933,50,0,1,51.20,128.05,51.15,128.12,51.16,128.12,51.16,128.07,51.08,128.12,50.91,128.53,50.76,128.90,50.76,128.97,50.80,128.30,50.84,127.60,50.80,127.35,50.70,127.80,50.62,128.25,50.61,128.47,50.65,128.45,50.69,128.25,50.71,128.03,50.67,128.12,50.65,128.47,50.62,128.72,50.61,128.55,50.58,128.40,50.56,128.05,50.59,127.75,50.58,127.72,50.64,128.00,50.71,128.18,50.77,128.07,50.76,128.00,50.75,128.10,50.75,128.10,50.77,128.05,50.77,128.10,50.69,128.25,50.61,128.18,50.56,127.97,50.67,127.83,50.76,127.88,50.80,127.92,50.77,127.95,50.75,128.00,50.76,127.92,50.76,127.83,50.76,127.90,50.76,128.07,50.76,128.32,50.75,128.38,50.74,128.38,50.71,128.32,50.70,128.28
RZ_4136256_13371,0,31933,50,0,1,50.71,127.90,50.74,127.55,50.67,127.22,50.58,127.30,50.52,127.35,50.61,127.33,50.73,127.20,50.80,127.12,50.80,127.12,50.75,127.25,50.69,127.50,50.64,127.72,50.61,127.80,50.61,127.72,50.61,127.65,50.62,127.42,50.61,127.22,50.59,127.22,50.62,127.40,50.69,127.55,50.74,127.47,50.75,127.45,50.76,127.42,50.74,127.45,50.67,127.45,50.71,127.45,50.81,127.42,50.86,127.40,50.81,127.33,50.75,127.25,50.71,127.53,50.70,127.85,50.66,127.85,50.62,127.50,50.65,127.15,50.69,127.15,50.79,127.10,50.85,127.03,50.79,126.97,50.66,127.15,50.59,127.33,50.66,127.53,50.75,127.55,50.79,127.53,50.77,127.50,50.75,127.47,50.74,127.42,50.74,127.38,50.75,127.22,50.76,127.12
RZ_4136256_13372,0,31933,50,0,12,50.76,127.08,50.85,127.10,50.94,127.08,51.04,127.03,51.05,127.00,51.04,127.00,51.00,126.97,51.06,126.92,51.15,126.88,51.17,126.80,51.10,126.70,51.04,126.53,51.11,126.28,51.20,125.83,51.41,125.47,51.56,125.20,51.71,125.08,51.71,124.95,51.76,124.50,51.79,124.20,51.76,123.88,51.74,123.88,51.71,123.85,51.54,123.83,51.33,123.83,51.15,124.38,51.14,125.75,51.10,127.67,50.91,129.68,50.70,132.07,50.60,135.00,50.67,138.47,50.99,141.57,51.14,145.47,51.46,149.47,51.54,154.75,51.59,160.05,51.04,166.55,50.41,173.62,49.79,180.93,49.71,187.55,49.67,194.40,49.73,201.60,49.84,209.55,50.23,217.40,50.77,225.12,51.19,232.93,51.44,240.90,51.54,248.95,51.50,256.62
RZ_4136256_13373,0,31933,50,0,4,51.46,263.90,51.23,271.60,50.25,279.82,49.29,288.18,48.65,295.88,48.89,302.80,49.11,309.35,48.95,315.60,48.20,321.32,47.61,326.20,47.35,329.20,47.27,333.88,47.04,337.00,46.84,340.00,46.84,340.00
RZ_4136256_13374,0,31933,50,0,4,40.90,342.62,40.90,342.62,40.75,341.85,40.70,340.52,40.50,338.25,40.31,335.88,39.81,333.18,39.39,330.77,38.98,328.15
RZ_4136256_13375,0,31933,49,0,4,38.70,325.40,38.36,322.23,38.05,318.90,37.77,315.68,37.27,312.15,36.84,309.35,36.38,305.93,36.21,302.88,36.05,299.50,35.94,296.60,35.85,293.23,35.77,289.68,35.71,286.18,35.67,282.93,35.70,279.95,35.75,276.62,35.80,273.75,35.75,270.57,35.79,267.65,35.85,264.35,36.00,261.12,36.21,257.98,36.54,254.95,37.14,251.50,37.59,248.47,38.08,245.20,38.52,242.43,39.06,239.53,39.49,236.75,39.62,233.95,39.71,230.90,40.04,228.35,40.39,225.22,40.69,222.50,40.71,219.50,40.71,217.10,40.77,214.28,40.91,211.40,41.04,208.72,40.94,206.53,40.86,204.07,40.81,201.53,40.79,198.93,40.70,196.60,40.51,194.68,40.26,192.65,39.92,191.25,39.61,189.75,39.52,187.72
RZ_4136256_13376,0,31933,50,0,4,39.50,185.82,39.55,183.75,39.36,182.20,39.19,180.57,39.02,179.03,39.11,177.68,39.19,176.30,39.26,174.82,39.34,173.25,39.39,171.38,39.42,169.90,39.48,168.47,39.36,167.32,39.19,165.88,38.92,164.57,38.83,163.38,38.77,162.38,38.79,161.32,38.75,160.05,38.73,158.78,38.74,157.50,38.89,156.18,39.01,154.93,39.16,153.68,39.31,152.30,39.42,151.25,39.51,150.47,39.58,149.75,39.64,148.88,39.66,147.90,39.69,147.03,39.70,146.30,39.75,145.40,39.77,145.00,39.85,143.97,39.90,143.05,39.95,142.05,40.04,141.70,40.16,141.20,40.33,140.28,40.41,139.38,40.48,138.80,40.58,138.35,40.66,137.75,40.76,136.80,40.88,136.28,40.98,135.88,41.04,135.53,41.02,135.20,41.00,134.97
RZ_4136256_13377,0,31933,50,0,4,40.99,135.05,41.00,134.57,41.02,134.03,41.06,133.53,41.09,133.60,41.08,133.62,41.04,133.57,40.99,133.50,40.96,133.40,40.94,133.18,40.96,132.82,41.00,132.50,41.02,132.30,41.04,132.43,41.05,132.57,41.08,132.70,41.10,132.65,41.11,132.55,41.09,132.45,41.08,132.35,41.09,132.22,41.12,132.15,41.15,132.12,41.14,131.93,41.14,131.72,41.10,131.55,41.09,131.57,41.12,131.70,41.17,131.78,41.23,131.85,41.24,131.60,41.21,131.38,41.20,131.30,41.19,131.43,41.21,131.53,41.23,131.45,41.23,131.38,41.21,131.38,41.20,131.40,41.19,131.53,41.15,131.65,41.12,131.60,41.11,131.38,41.12,131.15,41.12,131.07,41.11,131.12,41.11,131.20,41.12,130.97,41.10,130.72,41.06,130.47
RZ_4136256_13378,0,31933,51,0,4,41.04,130.45,41.00,130.45,40.98,130.43,40.91,130.47,40.89,130.50,40.89,130.50,40.94,130.45,40.96,130.60,40.95,130.72,40.95,130.50,40.99,130.15,41.01,129.78,41.02,129.75,41.05,129.95,41.08,130.20,41.08,130.45,41.06,130.45,41.05,130.25,41.04,130.03,41.04,129.78,41.05,129.75,41.08,129.68,41.09,129.75,41.06,129.88,41.01,129.97,41.04,129.97,41.05,130.07,41.04,130.18,40.98,130.22,40.99,130.12,41.04,129.95,41.09,129.80,41.08,129.88,41.08,129.95,41.08,129.95,41.10,129.80,41.10,129.85,41.17,129.97,41.21,129.70,41.25,129.35,41.23,129.05,41.23,129.15,41.23,129.20,41.24,129.18,41.24,129.15,41.25,129.12,41.23,129.10,41.14,129.07,41.05,129.03,41.02,129.05,41.06,129.12
RZ_4136256_13379,0,31933,50,0,4,41.09,129.22,41.10,129.30,41.10,129.40,41.12,129.47,41.14,129.50,41.15,129.50,41.16,129.55,41.16,129.60,41.16,129.68,41.15,129.70,41.14,129.72,41.12,129.72,41.14,129.43,41.16,129.12,41.23,128.80,41.26,128.75,41.27,128.85,41.26,128.95,41.25,129.07,41.24,129.05,41.23,129.05,41.20,129.22,41.17,129.43,41.15,129.57,41.15,129.40,41.17,129.25,41.21,129.20,41.23,129.22,41.25,129.22,41.27,129.07,41.31,128.82,41.33,128.60,41.33,128.43,41.36,128.35,41.41,128.65,41.46,128.95,41.42,129.25,41.33,129.18,41.24,129.10,41.20,129.07,41.20,128.95,41.26,128.78,41.33,128.57,41.38,128.53,41.38,128.47,41.36,128.43,41.36,128.35,41.36,128.28,41.34,128.22,41.30,128.40
RZ_4136256_13380,0,31933,50,0,4,41.25,128.65,41.23,128.75,41.23,128.57,41.27,128.62,41.34,128.82,41.38,129.00,41.35,128.95,41.30,128.97,41.26,129.03,41.26,128.68,41.29,128.28,41.31,128.05,41.31,128.07,41.33,128.10,41.33,128.12,41.38,128.22,41.44,128.35,41.50,128.30,41.48,128.28,41.41,128.25,41.35,128.43,41.29,128.60,41.29,128.78,41.26,128.72,41.23,128.70,41.20,128.70,41.29,128.75,41.40,128.75,41.46,128.62,41.41,128.53,41.38,128.28,41.39,128.03,41.39,127.78,41.33,127.88,41.26,128.10,41.30,128.30,41.38,128.25,41.45,128.22,41.45,128.22,41.46,128.22,41.48,128.20,41.45,128.20,41.40,128.22,41.36,128.28,41.35,128.30,41.46,128.18,41.58,127.95,41.55,127.83,41.42,127.83,41.29,127.88
RZ_4136256_13381,0,31933,50,0,4,41.27,127.88,41.19,127.90,40.99,127.92,40.69,127.92,40.34,127.90,40.08,128.35,39.58,128.97,38.89,129.70,38.05,130.07,37.19,131.03,36.25,132.15,35.33,133.30,34.29,134.03,33.48,135.57,32.40,137.05,31.40,138.65,30.38,139.18,29.43,139.88,28.66,140.32,27.71,141.07,27.01,141.60,26.46,141.90,26.01,142.53,25.65,143.12,25.25,144.00,24.95,144.62,24.57,145.28,24.20,145.72,23.93,145.93,23.56,146.18,23.29,146.40,23.05,146.80,22.95,147.10,22.88,147.40,22.84,147.50,22.76,147.60,22.69,147.70,22.64,147.65,22.64,147.60,22.71,147.70,22.80,147.88,22.88,147.97,22.88,147.80,22.89,147.65,22.89,147.55,22.89,147.55,22.88,147.60,22.86,147.65,22.86,147.72,22.85,147.75
RZ_4136256_13382,0,31933,50,0,4,22.84,147.72,22.82,147.70,22.80,147.97,22.77,148.30,22.85,148.60,22.96,148.60,23.01,148.60,22.98,148.62,22.93,148.62,22.96,148.68,23.00,148.78,23.04,148.82,23.05,148.85,23.07,148.82,23.12,148.53,23.15,148.25,23.15,148.07,23.12,148.18,23.11,148.12,23.11,147.97,23.10,147.82,23.23,147.90,23.35,147.97,23.49,148.03,23.48,147.97,23.49,147.85,23.49,147.75,23.49,147.65,23.48,147.82,23.40,148.00,23.32,148.10,23.36,148.05,23.46,147.95,23.56,147.88,23.61,147.80,23.66,147.70,23.66,147.65,23.61,147.65,23.56,147.70,23.51,148.05,23.43,148.35,23.36,148.45,23.35,148.28,23.38,148.07,23.40,148.03,23.41,147.97,23.45,147.65,23.46,147.38,23.48,147.10,23.46,147.15
RZ_4136256_13383,0,31933,50,0,4,23.54,147.22,23.62,147.28,23.71,147.30,23.70,147.28,23.68,147.25,23.64,147.47,23.62,147.75,23.61,147.97,23.62,147.95,23.62,147.82,23.62,147.65,23.62,147.47,23.64,147.57,23.62,147.78,23.60,147.95,23.56,148.00,23.54,148.07,23.50,148.12,23.50,148.20,23.54,148.22,23.59,148.07,23.66,147.93,23.71,147.95,23.73,148.10,23.71,148.40,23.70,148.50,23.69,148.70,23.69,148.80,23.69,148.90,23.73,148.70,23.76,148.30,23.82,147.93,23.86,147.78,23.86,147.75,23.82,147.80,23.77,147.97,23.77,148.28,23.77,148.50,23.71,148.62,23.65,148.45,23.60,148.28,23.64,148.20,23.65,148.38,23.57,148.55,23.48,148.60,23.35,148.60,23.31,148.72,23.30,148.82,23.35,148.95,23.41,148.93
RZ_4136256_13384,0,31933,50,0,4,23.45,148.88,23.45,148.95,23.46,149.00,23.48,149.07,23.46,149.05,23.45,148.93,23.45,148.72,23.46,148.55,23.43,148.40,23.39,148.32,23.36,148.12,23.39,148.00,23.39,148.10,23.41,148.25,23.43,148.38,23.45,148.30,23.44,148.30,23.43,148.40,23.43,148.53,23.45,148.68,23.48,148.70,23.48,148.72,23.46,148.82,23.45,149.00,23.43,149.18,23.44,149.18,23.46,149.20,23.49,149.35,23.52,149.60,23.55,149.55,23.60,149.20,23.64,148.85,23.66,148.65,23.71,148.62,23.77,148.57,23.81,148.55,23.81,148.62,23.81,148.72,23.81,148.85,23.81,148.82,23.80,148.78,23.79,148.95,23.79,149.12,23.75,149.32,23.74,149.28,23.70,149.15,23.66,149.05,23.62,149.00,23.60,149.12,23.59,149.40
RZ_4136256_13385,0,31933,50,0,4,23.56,149.70,23.55,149.53,23.56,149.22,23.59,148.93,23.57,148.97,23.57,149.10,23.57,149.18,23.61,149.22,23.64,149.30,23.60,149.47,23.55,149.65,23.49,149.80,23.46,149.90,23.45,149.82,23.45,149.57,23.45,149.40,23.44,149.38,23.45,149.35,23.55,149.25,23.65,149.12,23.59,149.05,23.44,149.03,23.36,149.10,23.44,149.18,23.52,149.22,23.54,149.15,23.52,149.28,23.48,149.45,23.44,149.62,23.40,149.65,23.39,149.55,23.39,149.45,23.41,149.40,23.46,149.53,23.51,149.62,23.55,149.65,23.59,149.62,23.60,149.60,23.60,149.60,23.57,149.62,23.54,149.62,23.59,149.75,23.66,149.80,23.74,149.85,23.74,149.88,23.73,149.90,23.70,149.97,23.71,150.07,23.71,150.18,23.73,150.28
RZ_4136256_13386,0,31933,49,0,4,23.74,150.25,23.73,150.40,23.73,150.55,23.71,150.72,23.71,150.72,23.74,150.53,23.73,150.30,23.70,150.15,23.65,150.28,23.62,150.40,23.62,150.50,23.73,150.53,23.84,150.43,23.96,150.32,23.95,150.43,23.89,150.68,23.82,150.85,23.80,150.80,23.82,150.75,23.85,150.70,23.89,150.65,23.90,150.57,23.90,150.55,23.86,150.78,23.82,151.03,23.79,151.25,23.77,151.22,23.74,151.20,23.71,151.22,23.69,151.28,23.66,151.20,23.62,151.07,23.64,150.95,23.68,150.88,23.70,150.85,23.66,150.82,23.65,150.80,23.62,151.07,23.62,151.38,23.64,151.72,23.70,151.80,23.81,151.47,23.91,151.07,23.91,150.72,23.82,151.00,23.77,151.28,23.79,151.55,23.86,151.55,23.89,151.55
RZ_4136256_13387,0,31933,50,0,4,23.90,151.55,23.88,151.55,23.88,151.57,23.90,151.57,23.90,151.60,23.90,151.60,23.86,151.57,23.84,151.50,23.82,151.43,23.84,151.35,23.84,151.38,23.91,151.43,23.99,151.50,24.04,151.55,24.02,151.57,24.04,151.62,24.09,151.55,24.12,151.50,24.10,151.45,24.07,151.50,24.06,151.53,24.11,151.53,24.16,151.60,24.19,151.72,24.19,151.85,24.19,151.88,24.19,151.72,24.19,151.60,24.21,151.35,24.24,151.22,24.23,151.32,24.19,151.55,24.15,151.72,24.19,151.72,24.23,151.65,24.27,151.62,24.30,151.55,24.31,151.50,24.34,151.40,24.34,151.25,24.34,151.10,24.29,151.35,24.25,151.65,24.24,152.00,24.24,152.15,24.20,152.30,24.16,152.40,24.15,152.40,24.15,152.53,24.14,152.70
RZ_4136256_13388,0,31933,51,0,4,24.12,152.88,24.16,152.97,24.20,153.03,24.19,152.90,24.18,152.57,24.16,152.25,24.18,152.10,24.19,152.12,24.31,152.15,24.45,152.10,24.55,152.07,24.49,152.00,24.41,151.95,24.39,151.90,24.38,151.90,24.39,151.88,24.45,151.80,24.51,151.78,24.57,151.78,24.55,151.82,24.50,151.88,24.45,152.00,24.39,152.12,24.36,152.25,24.36,152.28,24.38,152.20,24.39,152.03,24.39,151.85,24.45,151.57,24.50,151.38,24.56,151.30,24.56,151.47,24.56,151.85,24.55,152.15,24.51,152.40,24.51,152.45,24.56,152.20,24.60,151.93,24.62,151.65,24.59,151.65,24.54,151.97,24.54,152.32,24.52,152.62,24.55,152.50,24.54,152.38,24.51,152.28,24.48,152.30,24.45,152.30,24.45,152.25,24.46,152.20,24.44,152.12
RZ_4136256_13389,0,31933,51,0,4,24.43,152.07,24.49,151.97,24.56,151.95,24.64,151.95,24.68,151.97,24.70,151.95,24.74,151.90,24.75,151.85,24.71,151.82,24.66,151.72,24.62,151.60,24.64,151.60,24.65,151.82,24.69,152.05,24.73,152.25,24.77,152.35,24.76,152.43,24.76,152.38,24.77,152.25,24.79,152.12,24.80,152.10,24.82,152.07,24.84,152.10,24.81,152.20,24.77,152.30,24.82,152.43,24.91,152.47,25.00,152.50,25.00,152.45,25.05,152.43,25.07,152.40,25.12,152.32,25.11,152.28,25.11,152.28,25.11,152.32,25.11,152.40,25.11,152.57,25.15,152.75,25.20,152.85,25.31,152.70,25.35,152.53,25.39,152.40,25.40,152.38,25.43,152.35,25.44,152.32,25.48,152.28,25.52,152.22,25.60,152.07,25.62,151.93,25.66,151.75,25.68,151.70
RZ_4136256_13390,0,31933,50,0,4,25.62,151.90,25.55,152.30,25.55,152.70,25.64,152.70,25.74,152.40,25.74,152.10,25.75,151.88,25.80,151.82,25.85,151.88,25.88,152.03,25.89,152.07,25.90,152.10,25.98,152.05,26.02,152.18,26.05,152.30,26.02,152.43,26.00,152.47,26.04,152.25,26.06,152.03,26.09,151.95,26.06,152.20,26.02,152.47,26.00,152.60,25.99,152.62,26.02,152.62,26.07,152.65,26.14,152.57,26.14,152.53,26.10,152.62,26.02,152.78,25.95,152.95,25.94,152.97,25.98,152.97,26.02,153.00,26.14,153.00,26.24,153.03,26.34,153.00,26.38,152.93,26.44,152.85,26.49,152.72,26.43,152.68,26.32,152.70,26.31,152.85,26.43,153.00,26.54,153.00,26.51,152.93,26.46,152.88,26.41,152.88,26.48,152.85,26.54,152.90
RZ_4136256_13391,0,31933,50,0,0,26.59,152.97,26.57,153.07,26.60,153.30,26.60,153.55,26.64,153.55,26.65,153.30,26.69,152.85,26.76,152.62,26.80,152.40,26.81,152.32,26.80,152.25,26.79,152.65,26.77,153.12,26.81,153.30,26.85,153.00,26.89,152.75,26.86,152.80,26.85,152.85,26.84,152.88,26.82,152.88,26.81,153.05,26.90,153.20,26.99,153.35,27.06,153.40,27.02,153.45,26.99,153.55,26.99,153.65,26.98,153.78,27.02,153.43,27.09,153.03,27.14,152.93,27.14,153.25,27.09,153.65,27.07,153.62,27.07,153.62,27.09,153.60,27.09,153.65,27.10,153.82,27.19,153.95,27.29,154.05,27.34,154.10,27.27,154.15,27.21,154.20,27.23,153.93,27.26,153.62,27.30,153.53,27.30,153.70,27.29,153.85,27.27,153.78,27.26,153.68
RZ_4136256_13392,0,31933,50,0,0,27.31,153.72,27.35,153.75,27.38,153.78,27.36,153.68,27.34,153.75,27.32,153.82,27.31,153.93,27.31,153.97,27.27,154.03,27.25,154.07,27.24,154.07,27.26,153.93,27.27,153.85,27.30,153.78,27.38,153.85,27.48,153.82,27.55,153.80,27.55,153.80,27.54,153.82,27.51,153.88,27.46,154.18,27.40,154.47,27.35,154.80,27.36,154.82,27.41,154.82,27.45,154.70,27.43,154.68,27.50,154.62,27.61,154.50,27.71,154.25,27.71,153.97,27.65,153.93,27.59,153.88,27.55,153.82,27.55,154.05,27.55,154.30,27.54,154.57,27.64,154.68,27.74,154.72,27.79,154.80,27.66,154.82,27.56,154.75,27.61,154.62,27.73,154.53,27.84,154.55,27.85,154.47,27.85,154.38,27.82,154.28,27.79,154.28,27.76,154.28
RZ_4136256_13393,0,31933,50,0,0,27.71,154.43,27.66,154.55,27.62,154.75,27.61,154.78,27.59,154.97,27.56,155.10,27.55,155.10,27.56,154.95,27.59,154.65,27.62,154.47,27.66,154.28,27.71,154.18,27.80,154.10,27.88,154.05,27.90,154.05,27.88,154.05,27.86,154.00,27.90,153.95,27.95,153.93,27.99,154.18,27.88,154.43,27.74,154.70,27.59,154.72,27.55,154.75,27.55,154.82,27.59,154.88,27.74,154.78,27.88,154.53,27.98,154.25,27.95,154.18,28.04,154.20,28.12,154.28,28.14,154.28,28.06,154.22,27.98,154.12,27.98,154.12,27.96,154.12,27.96,154.12,27.96,154.30,27.98,154.47,27.99,154.65,28.01,154.68,28.02,154.95,28.05,155.22,28.10,155.07,28.18,154.62,28.20,154.38,28.18,154.55,28.15,154.70,28.12,154.68
RZ_4136256_13394,0,31933,49,0,0,28.11,154.80,28.10,154.95,28.10,155.12,28.11,155.15,28.11,155.15,28.18,154.93,28.24,154.68,28.23,154.60,28.15,154.75,28.15,154.82,28.24,154.68,28.31,154.43,28.31,154.25,28.31,154.10,28.31,154.03,28.29,153.97,28.26,154.03,28.24,154.15,28.26,154.20,28.30,154.25,28.34,154.20,28.35,154.18,28.34,154.15,28.35,154.03,28.38,153.90,28.40,153.65,28.44,153.57,28.48,153.53,28.48,153.70,28.48,153.88,28.51,154.00,28.51,154.25,28.51,154.50,28.50,154.75,28.52,154.78,28.55,154.80,28.65,154.78,28.76,154.70,28.86,154.40,28.88,154.12,28.90,154.25,28.90,154.60,28.95,154.68,29.00,154.40,29.00,154.12,28.95,154.12,28.89,154.15,28.89,154.05,28.90,153.80
RZ_4136256_13395,0,31933,50,0,0,28.93,153.55,28.95,153.50,28.98,153.55,29.02,153.62,29.10,153.68,29.16,153.75,29.12,153.85,29.01,154.30,28.93,154.75,28.91,155.28,28.89,155.32,28.84,155.32,28.89,155.22,28.99,155.07,29.09,154.95,29.12,154.75,29.18,154.43,29.20,154.12,29.19,154.10,29.16,154.20,29.23,154.32,29.31,154.30,29.36,154.28,29.31,154.38,29.25,154.55,29.24,154.75,29.30,154.93,29.38,155.03,29.48,154.93,29.50,154.75,29.57,154.50,29.62,154.43,29.65,154.35,29.60,154.47,29.59,154.55,29.62,154.55,29.69,154.43,29.71,154.32,29.74,154.28,29.74,154.25,29.75,154.22,29.76,154.20,29.76,154.22,29.74,154.30,29.81,154.35,29.90,154.38,29.90,154.35,29.81,154.38,29.74,154.38,29.77,154.40
RZ_4136256_13396,0,31933,50,0,0,29.81,154.47,29.84,154.55,29.85,154.62,29.88,154.65,29.90,154.53,29.95,154.43,30.00,154.28,30.02,154.32,30.02,154.38,30.01,154.47,30.05,154.50,30.10,154.43,30.15,154.38,30.12,154.45,30.07,154.50,30.02,154.53,29.99,154.45,29.98,154.30,29.96,154.20,29.98,154.18,30.06,154.20,30.15,154.22,30.20,154.32,30.15,154.40,30.10,154.47,30.07,154.45,30.06,154.45,30.14,154.35,30.23,154.20,30.29,154.03,30.29,153.97,30.29,153.95,30.29,153.95,30.29,153.97,30.27,154.00,30.29,154.10,30.25,154.15,30.24,153.90,30.05,153.60,29.79,153.62,29.46,154.00,29.25,154.40,28.96,155.05,28.59,156.05,28.26,157.03,28.15,157.43,27.90,157.40,27.62,157.57,27.31,157.93,27.14,158.50
RZ_4136256_13397,0,31933,50,0,0,26.94,159.47,26.76,160.28,26.66,160.82,26.60,160.78,26.51,160.93,26.46,161.47,26.41,162.03,26.41,162.35,26.46,161.93,26.51,161.47,26.51,161.38,26.49,161.75,26.50,162.07,26.57,161.97,26.65,162.00,26.69,162.03,26.74,162.00,26.77,161.90,26.80,161.80,26.75,161.80,26.73,161.90,26.69,162.07,26.66,162.28,26.65,162.35,26.64,162.35,26.68,162.22,26.75,162.10,26.81,162.10,26.84,162.25,26.79,162.35,26.76,162.32,26.81,162.15,26.90,162.07,26.90,162.05,26.81,162.18,26.86,162.22,27.01,162.12,27.15,162.03,27.14,162.03,27.11,162.15,27.12,162.00,27.14,161.75,27.12,161.70,27.11,161.75,27.14,161.80,27.20,161.65,27.24,161.80,27.24,161.93,27.23,162.05,27.23,162.03
RZ_4136256_13398,0,31933,51,0,0,27.23,162.05,27.25,162.05,27.32,162.03,27.43,161.95,27.52,161.78,27.57,161.68,27.57,161.60,27.62,161.55,27.69,161.35,27.71,161.15,27.70,161.00,27.68,161.00,27.66,161.15,27.66,161.32,27.68,161.47,27.70,161.47,27.71,161.47,27.74,161.47,27.77,161.47,27.80,161.28,27.81,161.18,27.82,161.07,27.82,161.07,27.84,160.97,27.86,160.90,27.88,160.95,27.89,161.05,27.93,161.15,27.99,161.18,28.01,161.15,28.01,161.05,28.00,160.93,28.02,160.70,28.05,160.43,28.09,160.20,28.10,160.10,28.11,160.10,28.10,160.12,28.07,160.12,28.07,159.88,28.09,159.62,28.14,159.57,28.18,159.80,28.19,159.75,28.21,159.47,28.25,159.22,28.29,159.30,28.34,159.28,28.35,159.20,28.35,159.25,28.27,159.30
RZ_4136256_13399,0,31933,51,0,0,28.19,159.35,28.15,159.43,28.20,159.57,28.25,159.75,28.26,159.75,28.24,159.68,28.24,159.47,28.27,159.25,28.32,159.28,28.35,159.45,28.32,159.62,28.35,159.62,28.40,159.55,28.41,159.45,28.40,159.40,28.40,159.43,28.46,159.22,28.50,159.07,28.51,158.90,28.52,158.95,28.55,158.95,28.59,159.00,28.59,159.00,28.59,159.00,28.56,158.90,28.54,158.78,28.55,158.53,28.64,158.35,28.71,158.20,28.75,158.18,28.75,158.40,28.75,158.55,28.75,158.72,28.75,158.70,28.76,158.75,28.76,158.78,28.79,158.78,28.80,158.57,28.76,158.40,28.71,158.22,28.62,158.28,28.57,158.40,28.52,158.47,28.51,158.47,28.59,158.40,28.71,158.12,28.84,157.82,28.86,157.55,28.86,157.55,28.85,157.82,28.81,158.07
RZ_4136256_13400,0,31933,50,0,0,28.81,158.32,28.85,158.32,28.95,158.35,29.05,158.32,29.11,158.35,29.10,158.38,29.06,158.10,29.02,157.80,28.99,157.53,28.96,157.57,28.98,157.80,29.02,158.00,29.10,158.15,29.15,158.10,29.21,158.00,29.24,157.93,29.27,157.88,29.27,157.90,29.34,157.93,29.40,157.82,29.39,157.75,29.32,157.68,29.29,157.75,29.35,157.82,29.43,157.72,29.39,157.57,29.31,157.32,29.19,157.32,29.14,157.32,29.14,157.40,29.26,157.40,29.39,157.43,29.44,157.60,29.44,157.82,29.46,158.03,29.51,158.03,29.46,157.95,29.39,157.90,29.38,157.75,29.43,157.65,29.49,157.53,29.50,157.62,29.51,157.70,29.52,157.68,29.56,157.55,29.64,157.20,29.71,156.95,29.79,156.72,29.82,156.70,29.81,156.57
RZ_4136256_13401,0,31933,49,0,0,29.75,156.47,29.69,156.40,29.69,156.40,29.69,156.45,29.69,156.50,29.64,156.80,29.62,157.07,29.69,157.10,29.79,156.78,29.86,156.47,29.86,156.40,29.88,156.32,29.90,156.28,29.90,156.55,29.82,156.90,29.74,157.22,29.76,156.90,29.86,156.57,29.98,156.45,30.00,156.55,30.02,156.68,30.04,156.60,30.06,156.40,30.09,156.18,30.11,155.97,30.12,155.97,30.11,156.30,30.09,156.62,30.05,156.75,30.05,156.53,30.04,156.32,30.05,156.32,30.04,156.30,30.02,156.28,30.09,156.22,30.18,156.18,30.27,156.18,30.30,156.18,30.30,156.10,30.26,156.05,30.25,155.97,30.29,155.95,30.31,155.93,30.34,155.90,30.40,155.95,30.41,156.00,30.44,155.90,30.41,155.72,30.44,155.55
RZ_4136256_13402,0,31933,50,0,0,30.56,155.45,30.68,155.35,30.77,155.25,30.77,155.22,30.75,155.65,30.71,156.10,30.66,156.60,30.65,156.68,30.68,156.75,30.70,156.78,30.76,156.38,30.81,155.95,30.88,155.50,30.88,155.53,30.89,155.53,30.89,155.53,30.90,155.50,30.93,155.47,30.98,155.45,31.02,155.47,31.07,155.28,31.10,155.05,31.14,154.85,31.18,154.85,31.20,155.05,31.23,155.22,31.23,155.18,31.24,154.93,31.24,154.97,31.21,155.28,31.19,155.55,31.16,155.57,31.12,155.68,31.05,155.85,31.00,155.97,31.00,155.97,31.06,155.88,31.19,155.65,31.21,155.55,31.21,155.50,31.18,155.38,31.21,155.18,31.30,154.82,31.36,154.70,31.39,154.75,31.36,154.95,31.40,155.10,31.46,155.05,31.51,155.07,31.49,155.20
RZ_4136256_13403,0,31933,50,0,0,31.48,155.28,31.49,155.28,31.49,155.30,31.52,155.30,31.55,155.30,31.59,155.40,31.59,155.57,31.57,155.78,31.57,155.60,31.57,155.40,31.59,155.18,31.60,155.15,31.61,155.15,31.66,155.22,31.70,155.32,31.74,155.40,31.74,155.50,31.73,155.55,31.71,155.62,31.70,155.68,31.74,155.22,31.85,154.75,31.98,154.30,32.05,154.32,32.05,154.55,32.06,154.75,32.08,154.93,32.09,154.88,32.11,154.62,32.15,154.50,32.16,154.45,32.20,154.80,32.21,155.00,32.24,155.15,32.30,155.07,32.36,155.18,32.40,155.30,32.36,155.47,32.33,155.53,32.36,155.18,32.42,154.75,32.48,154.55,32.50,154.78,32.50,154.90,32.55,154.78,32.60,154.72,32.66,154.80,32.69,155.00,32.73,155.12,32.76,155.20
RZ_4136256_13404,0,31933,151,0,1,32.79,155.20,32.84,154.82,32.86,154.45,32.89,154.00,32.89,153.97,32.89,153.97,32.86,154.55,32.85,155.12,32.86,155.32,32.91,155.00,32.96,154.68,32.96,154.68,32.96,154.68,32.96,154.75,32.94,154.90,32.91,155.05,32.89,155.10,32.84,155.07,32.79,155.12,32.83,155.18,32.92,155.03,33.01,154.80,33.01,154.55,33.05,154.47,33.08,154.50,33.11,154.50,33.11,154.55,33.11,154.53,33.14,154.53,33.16,154.53,33.21,154.53,33.25,154.57,33.26,154.62,33.29,154.62,33.29,154.57,33.26,154.60,33.25,154.75,33.27,154.93,33.33,154.80,33.36,154.60,33.40,154.38,33.40,154.38,33.44,154.53,33.46,154.65,33.55,154.70,33.62,154.62,33.69,154.53,33.69,154.50,33.71,154.65,33.74,154.78,33.73,154.68,33.69,154.45,33.70,154.22,33.79,154.35,33.86,154.50,33.89,154.78,33.89,154.90,33.98,154.75,34.06,154.55,34.11,154.35,34.09,154.45,34.02,154.40,33.99,154.38,33.98,154.30,34.00,154.22,34.01,154.30,33.99,154.43,33.98,154.60,33.99,154.65,34.00,154.72,34.00,154.82,33.99,154.93,34.00,154.88,34.06,154.68,34.12,154.47,34.17,154.38,34.16,154.38,34.16,154.32,34.20,154.30,34.24,154.35,34.26,154.45,34.26,154.47,34.36,154.32,34.46,153.97,34.56,153.70,34.51,153.90,34.46,154.32,34.42,154.65,34.44,154.50,34.45,154.30,34.45,154.18,34.49,154.15,34.51,154.18,34.54,154.18,34.59,154.15,34.62,154.10,34.65,154.18,34.62,154.28,34.61,154.40,34.62,154.43,34.65,154.47,34.67,154.45,34.71,154.40,34.73,154.35,34.75,154.30,34.73,154.30,34.74,154.03,34.76,153.72,34.81,153.45,34.84,153.43,34.86,153.30,34.92,153.18,34.98,153.12,35.00,153.22,34.99,153.32,34.96,153.38,34.96,153.32,34.96,153.28,34.92,153.88,34.90,154.53,34.94,155.15,35.00,155.15,35.09,154.82,35.14,154.57,35.17,154.43,35.19,154.60,35.20,154.60,35.25,154.47,35.26,154.28,35.27,154.15,35.29,153.93,35.25,153.72,35.24,153.55,35.23,153.55,35.24,153.80,35.29,154.10,35.35,154.38,35.42,154.35,35.38,154.22,35.27,153.97,35.19,153.70,35.26,153.70,35.33,153.82,35.40,153.95,35.41,154.00,35.41,154.05,35.41,154.05,35.45,154.03,35.58,154.03,35.69,154.05,35.70,153.90
RZ_4136256_13405,0,31933,50,0,1,35.66,153.70,35.65,153.47,35.69,153.45,35.70,153.80,35.67,154.18,35.69,153.90,35.73,153.28,35.71,152.90,35.66,153.18,35.84,153.55,36.05,153.62,36.26,153.65,36.25,153.60,36.11,153.55,35.99,153.55,35.91,153.57,35.95,153.60,36.00,153.22,36.01,152.82,36.05,152.45,36.06,152.53,36.05,152.72,36.04,153.00,36.08,153.20,36.14,153.25,36.21,152.88,36.26,152.53,36.27,152.65,36.25,153.07,36.25,153.00,36.36,152.45,36.45,151.97,36.46,152.03,36.38,152.22,36.38,152.30,36.40,152.30,36.44,152.18,36.44,152.18,36.44,152.10,36.45,152.03,36.56,152.07,36.67,152.25,36.75,152.55,36.65,152.72,36.59,153.07,36.55,153.32,36.56,153.55,36.56,153.60,36.60,153.30,36.66,152.95
RZ_4136256_13406,0,31933,50,0,1,36.71,152.70,36.73,152.85,36.70,152.97,36.66,152.93,36.65,152.82,36.61,153.10,36.60,153.47,36.59,153.78,36.56,153.60,36.55,153.43,36.61,153.35,36.70,153.32,36.77,153.35,36.86,153.40,37.00,153.22,37.15,152.97,37.15,152.75,37.06,152.78,36.98,152.93,36.92,153.07,36.84,153.20,36.76,153.03,36.71,152.82,36.76,152.95,36.84,153.22,36.94,153.32,37.04,153.12,37.08,152.95,37.05,152.95,37.12,152.95,37.21,153.18,37.30,153.40,37.27,153.60,37.24,153.47,37.21,153.15,37.16,152.95,37.16,152.85,37.10,153.12,37.04,153.43,36.98,153.72,37.00,153.78,37.12,153.62,37.24,153.40,37.33,153.43,37.23,153.62,37.12,153.93,37.01,154.00,37.01,153.90,37.02,153.62,37.15,153.43
RZ_4136256_13407,0,31933,50,0,1,37.27,153.32,37.39,153.38,37.41,153.35,37.42,153.30,37.48,153.00,37.49,152.78,37.48,152.55,37.40,152.97,37.35,153.38,37.29,153.50,37.29,153.25,37.26,152.95,37.25,152.90,37.23,153.07,37.23,153.28,37.26,153.50,37.34,153.45,37.40,153.45,37.41,153.55,37.39,153.70,37.39,153.82,37.41,153.85,37.45,153.88,37.44,154.03,37.45,154.15,37.48,154.25,37.51,154.25,37.51,154.20,37.50,154.18,37.48,154.12,37.46,153.95,37.46,153.70,37.48,153.45,37.58,153.40,37.66,153.40,37.77,153.28,37.83,153.12,37.86,153.03,37.91,153.03,37.94,153.03,38.00,153.03,38.01,153.00,38.02,153.05,37.90,153.10,37.79,153.15,37.73,153.18,37.77,153.30,37.88,153.53,37.96,153.75,38.02,153.88
RZ_4136256_13408,0,31933,49,0,1,38.01,153.85,38.01,153.80,38.00,153.75,37.99,153.72,37.99,153.90,38.00,154.05,38.02,154.18,38.05,154.10,38.05,154.03,38.06,153.95,38.06,153.90,38.08,153.93,38.08,154.00,38.09,154.15,38.09,154.25,38.10,154.32,38.11,154.35,38.11,154.40,38.11,154.43,38.10,154.60,38.08,154.75,38.08,154.80,38.06,154.72,38.02,154.72,38.00,154.82,37.98,154.97,37.96,155.03,37.95,154.72,37.94,154.35,38.09,153.97,38.24,154.12,38.36,154.25,38.35,154.40,38.34,154.47,38.36,154.55,38.40,154.47,38.40,154.28,38.36,154.25,38.30,154.38,38.26,154.70,38.31,154.88,38.41,154.45,38.51,153.85,38.54,153.65,38.51,154.05,38.49,154.28,38.49,154.12,38.49,153.90,38.50,153.85
RZ_4136256_13409,0,31933,50,0,1,38.49,153.88,38.49,153.88,38.46,153.85,38.45,153.70,38.42,153.62,38.41,153.75,38.40,154.10,38.44,154.40,38.55,154.53,38.67,154.62,38.75,154.78,38.66,154.97,38.56,155.03,38.46,155.07,38.55,155.03,38.62,154.82,38.71,154.62,38.71,154.47,38.70,154.72,38.69,155.07,38.67,155.40,38.67,155.43,38.69,155.40,38.60,155.38,38.50,155.50,38.44,155.57,38.48,155.60,38.52,155.45,38.55,155.32,38.61,155.25,38.67,155.20,38.74,155.28,38.79,155.43,38.85,155.57,38.89,155.62,38.84,155.62,38.80,155.40,38.77,155.22,38.75,155.07,38.71,155.12,38.70,155.30,38.74,155.40,38.75,155.53,38.69,155.50,38.64,155.53,38.60,155.55,38.65,155.47,38.67,155.55,38.75,155.65,38.83,155.80
RZ_4136256_13410,0,31933,51,0,1,38.91,155.75,38.92,155.70,38.92,155.72,38.88,155.72,38.84,155.72,38.80,155.72,38.79,155.93,38.80,156.15,38.81,156.35,38.83,156.38,38.88,155.82,38.91,155.25,38.92,154.68,38.86,154.88,38.79,155.12,38.80,155.45,38.85,155.68,38.91,155.88,38.90,156.00,38.79,156.05,38.69,156.10,38.62,156.12,38.71,156.10,38.83,156.07,38.90,156.07,38.92,156.05,38.90,156.05,38.88,156.05,38.89,156.07,38.91,156.12,38.85,156.20,38.76,156.30,38.84,156.28,39.00,156.20,39.09,156.12,39.02,156.12,38.95,156.15,38.94,156.22,38.94,156.25,38.95,156.25,39.09,155.93,39.21,155.60,39.27,155.72,39.20,156.10,39.14,156.47,39.14,156.47,39.20,156.45,39.26,156.43,39.25,156.38,39.17,156.38,39.16,156.35
RZ_4136256_13411,0,31933,50,0,1,39.21,156.43,39.27,156.50,39.30,156.30,39.33,155.97,39.35,155.68,39.34,155.50,39.30,155.38,39.26,155.30,39.25,155.32,39.24,155.38,39.19,155.93,39.17,156.47,39.11,157.00,39.11,156.93,39.09,156.90,39.15,156.88,39.20,156.90,39.31,156.82,39.38,156.78,39.42,156.78,39.40,156.85,39.39,156.93,39.38,156.93,39.39,156.72,39.40,156.50,39.41,156.28,39.41,156.28,39.38,156.28,39.34,156.10,39.34,156.00,39.34,155.97,39.34,156.07,39.40,156.03,39.49,155.90,39.52,155.78,39.49,155.68,39.49,155.78,39.52,155.95,39.55,156.07,39.54,156.00,39.51,155.97,39.42,156.00,39.33,156.30,39.24,156.60,39.24,156.88,39.24,156.85,39.24,156.72,39.35,156.62,39.49,156.53,39.61,156.50
RZ_4136256_13412,0,31933,50,0,1,39.62,156.25,39.67,156.03,39.73,155.88,39.76,155.95,39.77,156.05,39.77,156.05,39.76,156.12,39.75,156.20,39.76,156.20,39.77,156.15,39.71,156.10,39.62,156.12,39.62,156.03,39.71,155.88,39.79,155.70,39.85,155.93,39.89,156.22,39.92,156.53,39.92,156.47,39.88,156.43,39.86,156.35,39.85,156.32,39.81,156.32,39.75,156.30,39.71,156.22,39.76,156.15,39.84,156.10,39.89,156.15,39.92,156.28,39.91,156.40,39.89,156.50,39.88,156.40,39.83,156.32,39.77,156.25,39.71,156.30,39.70,156.25,39.67,156.20,39.69,156.15,39.74,156.07,39.80,156.03,39.86,155.95,39.85,155.95,39.84,155.95,39.84,155.93,39.84,155.97,39.86,156.03,39.91,156.07,39.94,156.07,39.99,156.28,40.00,156.60
RZ_4136256_13413,0,31933,50,0,1,40.02,156.90,40.02,156.70,40.02,156.45,40.02,156.18,40.01,156.22,40.05,156.18,40.09,156.12,40.14,156.10,40.16,155.97,40.17,155.90,40.14,155.90,40.09,156.03,40.00,155.85,39.96,155.60,40.02,155.57,40.17,155.78,40.33,155.95,40.36,155.93,40.40,155.93,40.44,155.95,40.46,155.93,40.45,155.93,40.45,155.82,40.44,155.72,40.44,155.53,40.44,155.28,40.50,155.00,40.58,154.85,40.64,154.85,40.69,154.82,40.74,155.00,40.77,155.12,40.76,155.28,40.79,155.25,40.81,155.25,40.80,155.18,40.71,155.12,40.62,155.07,40.58,155.07,40.55,155.20,40.52,155.35,40.51,155.47,40.51,155.40,40.54,155.32,40.56,155.30,40.59,155.35,40.58,155.45,40.58,155.55,40.58,155.53,40.59,155.45
RZ_4136256_13414,0,31933,49,0,1,40.61,155.32,40.64,155.30,40.73,155.28,40.79,155.30,40.80,155.38,40.81,155.43,40.83,155.25,40.88,154.95,40.89,154.62,40.88,154.57,40.88,154.57,40.85,154.62,40.81,154.75,40.79,154.80,40.81,154.78,40.85,154.72,40.90,154.72,40.95,154.68,40.99,154.62,41.01,154.72,41.01,154.90,41.02,154.97,41.04,154.80,41.05,154.60,41.04,154.50,41.02,154.55,41.01,154.65,40.95,154.78,40.88,154.85,40.80,154.97,40.83,155.07,40.92,155.00,41.05,154.60,41.12,154.22,41.11,154.12,41.08,154.40,41.04,154.65,41.01,155.05,41.01,155.28,41.02,155.03,41.02,154.45,41.04,153.85,41.04,153.70,41.06,153.68,41.06,153.78,41.04,154.10,41.06,154.45,41.12,154.60,41.16,154.47
RZ_4136256_13415,0,31933,50,0,1,41.14,154.38,41.10,154.32,41.09,154.35,41.08,154.32,41.02,154.30,40.99,154.32,40.94,154.35,40.95,154.38,40.96,154.12,40.96,153.85,41.05,153.62,41.14,153.70,41.21,153.75,41.23,153.70,41.25,153.57,41.26,153.47,41.24,153.45,41.11,153.55,41.00,153.50,40.95,153.43,40.75,153.38,40.39,153.55,40.01,154.00,39.61,154.35,39.23,154.28,38.70,153.95,38.36,153.53,37.98,153.45,37.54,153.38,37.02,153.40,36.49,153.45,35.88,153.47,35.34,153.10,34.86,152.68,34.33,152.28,33.67,152.35,32.90,152.28,32.26,152.18,31.66,151.95,31.16,151.82,30.80,151.70,30.36,151.75,30.00,151.78,29.62,151.72,29.27,151.65,29.00,151.68,28.70,151.28,28.57,150.75,28.36,150.28,28.27,150.32
RZ_4136256_13416,0,31933,51,0,1,28.14,150.10,28.06,149.47,27.99,148.78,27.84,148.30,27.66,148.10,27.41,147.88,27.30,147.47,27.26,147.07,27.31,146.72,27.34,146.62,27.34,146.25,27.29,145.93,27.14,145.53,27.02,145.12,26.93,144.72,26.89,144.55,26.80,144.70,26.76,144.88,26.70,144.95,26.61,145.00,26.54,144.95,26.50,144.75,26.52,144.62,26.64,144.60,26.77,144.35,26.86,144.05,26.82,143.95,26.76,144.12,26.73,144.32,26.73,144.38,26.76,144.43,26.82,144.28,26.90,144.07,26.93,143.88,26.95,143.68,26.96,143.47,26.98,143.38,26.98,143.55,26.99,143.78,27.01,143.90,27.07,143.95,27.12,143.88,27.16,143.82,27.25,143.80,27.34,143.85,27.44,143.90,27.43,143.95,27.43,144.00,27.40,144.15,27.43,144.28,27.45,144.38
RZ_4136256_13417,0,31933,51,0,1,27.49,144.28,27.48,144.25,27.46,144.22,27.49,144.25,27.55,144.38,27.61,144.47,27.71,144.70,27.80,144.80,27.88,144.88,27.84,144.85,27.79,144.82,27.75,144.80,27.75,144.82,27.75,144.82,27.79,144.90,27.81,145.00,27.82,145.18,27.81,145.25,27.80,145.30,27.82,145.28,27.86,145.28,27.93,145.28,27.99,145.30,28.04,145.38,28.04,145.47,27.99,145.53,27.94,145.47,27.95,145.40,28.02,145.32,28.07,145.38,28.10,145.43,28.09,145.53,28.07,145.55,28.02,145.57,27.99,145.57,27.98,145.57,28.01,145.57,28.05,145.57,28.06,145.60,28.14,145.32,28.24,145.03,28.34,144.68,28.36,144.62,28.40,144.55,28.44,144.50,28.44,144.85,28.41,145.18,28.40,145.30,28.41,145.10,28.44,144.85,28.48,144.82
RZ_4136256_13418,0,31933,50,0,1,28.51,144.78,28.55,144.85,28.64,145.00,28.73,145.15,28.81,145.18,28.80,145.12,28.79,145.10,28.76,145.28,28.75,145.43,28.74,145.62,28.73,145.62,28.73,145.65,28.79,145.65,28.86,145.65,28.93,145.62,28.96,145.62,28.98,145.60,28.94,145.62,28.88,145.65,28.82,145.62,28.82,145.60,28.86,145.55,28.94,145.43,29.04,145.30,29.09,145.22,29.15,145.25,29.18,145.30,29.20,145.30,29.21,145.32,29.23,145.35,29.23,145.47,29.21,145.57,29.20,145.65,29.19,145.50,29.18,145.35,29.16,145.18,29.19,145.10,29.24,145.07,29.25,145.10,29.21,145.15,29.25,145.07,29.34,145.05,29.41,145.03,29.45,145.05,29.49,145.10,29.46,145.00,29.41,144.90,29.36,144.80,29.38,144.78,29.39,144.75
RZ_4136256_13419,0,31933,50,0,1,29.40,144.72,29.43,144.57,29.45,144.43,29.50,144.30,29.56,144.30,29.62,144.38,29.61,144.47,29.59,144.68,29.57,144.75,29.61,144.82,29.65,144.80,29.69,144.75,29.73,144.72,29.75,144.72,29.80,144.75,29.82,144.78,29.89,144.78,29.93,144.75,29.95,144.57,29.91,144.40,29.85,144.25,29.77,144.40,29.73,144.55,29.71,144.72,29.71,144.75,29.71,144.78,29.73,144.80,29.73,144.90,29.70,145.00,29.69,145.07,29.70,145.05,29.71,144.97,29.76,144.88,29.81,144.65,29.88,144.45,29.89,144.32,29.90,144.25,29.91,144.15,29.91,144.12,29.86,144.25,29.80,144.43,29.75,144.47,29.80,144.43,29.85,144.50,29.90,144.62,29.88,144.78,29.85,144.80,29.82,144.85,29.82,144.93,29.82,144.95
RZ_4136256_13420,0,31933,50,0,1,29.82,144.80,29.81,144.57,29.81,144.28,29.81,144.20,29.82,144.10,29.82,144.05,29.82,143.93,29.82,143.88,29.80,144.03,29.76,144.35,29.80,144.65,29.88,144.68,29.95,144.62,29.94,144.72,29.93,144.88,29.99,144.93,30.07,144.78,30.16,144.68,30.16,144.65,30.16,144.62,30.18,144.57,30.16,144.53,30.14,144.70,30.14,144.88,30.18,145.05,30.26,144.95,30.32,144.82,30.36,144.60,30.36,144.43,30.35,144.25,30.32,144.18,30.32,144.15,30.38,144.15,30.43,144.18,30.35,144.22,30.24,144.28,30.14,144.28,30.14,144.35,30.12,144.43,30.12,144.45,30.14,144.40,30.19,144.25,30.32,144.12,30.49,144.03,30.64,144.00,30.66,143.82,30.64,143.68,30.57,143.53,30.52,143.60,30.57,143.68
RZ_4136256_13421,0,31933,100,0,1,30.68,143.72,30.75,143.70,30.74,143.57,30.74,143.47,30.76,143.38,30.80,143.40,30.81,143.47,30.84,143.62,30.89,143.75,30.93,143.82,30.95,143.85,30.95,143.88,30.96,143.78,30.98,143.68,30.98,143.60,30.98,143.65,30.94,143.78,30.89,143.88,30.85,143.82,30.84,143.68,30.91,143.62,30.96,143.85,31.01,144.07,31.02,143.85,31.07,143.53,31.12,143.38,31.11,143.53,31.05,143.65,31.01,143.60,31.00,143.57,31.04,143.57,31.07,143.62,31.11,143.65,31.10,143.47,31.09,143.25,31.11,142.88,31.15,142.70,31.15,142.75,31.14,142.95,31.12,143.12,31.16,143.00,31.20,142.88,31.19,143.05,31.16,143.30,31.16,143.32,31.27,143.07,31.36,143.15,31.44,143.47,31.41,143.72,31.51,143.62,31.61,143.50,31.61,143.43,31.52,143.50,31.43,143.60,31.41,143.72,31.44,143.72,31.48,143.80,31.51,143.88,31.52,143.78,31.52,143.57,31.54,143.35,31.57,143.25,31.61,143.38,31.64,143.68,31.69,144.05,31.75,144.25,31.89,144.03,31.94,143.80,31.90,143.60,31.82,143.50,31.75,143.40,31.76,143.32,31.76,143.38,31.75,143.43,31.74,143.38,31.74,143.47,31.77,143.57,31.77,143.70,31.77,143.68,31.79,143.62,31.88,143.55,31.95,143.45,32.01,143.38,32.02,143.38,32.06,143.40,32.14,143.50,32.20,143.60,32.25,143.47,32.26,143.28,32.29,143.30,32.33,143.53,32.39,143.78,32.42,143.80,32.45,143.90,32.41,143.97,32.35,143.78,32.31,143.47,32.31,143.38,32.33,143.55,32.34,143.78
RZ_4136256_13422,0,31933,49,0,1,32.34,143.85,32.33,143.93,32.34,143.82,32.35,143.70,32.35,143.57,32.36,143.43,32.39,143.30,32.45,143.15,32.51,143.15,32.56,143.20,32.55,143.30,32.54,143.40,32.52,143.43,32.51,143.38,32.50,143.38,32.50,143.38,32.51,143.12,32.61,142.88,32.70,142.65,32.79,142.72,32.79,142.85,32.76,143.12,32.76,143.35,32.77,143.40,32.79,143.30,32.73,143.30,32.66,143.40,32.65,143.53,32.70,143.55,32.77,143.43,32.83,143.25,32.84,143.07,32.84,143.07,32.83,143.30,32.81,143.55,32.77,143.97,32.74,144.15,32.73,144.30,32.71,144.25,32.74,143.82,32.80,143.40,32.90,143.05,32.96,143.12,32.94,143.25,32.89,143.32,32.86,143.47,32.89,143.53,33.01,143.57,33.12,143.43
RZ_4136256_13423,0,31933,50,0,1,33.27,143.12,33.33,142.85,33.35,142.60,33.33,142.50,33.27,142.53,33.26,142.60,33.29,142.68,33.33,142.65,33.33,142.72,33.30,142.95,33.29,143.12,33.27,143.28,33.26,143.28,33.27,143.28,33.31,143.28,33.34,143.25,33.35,143.25,33.36,143.25,33.38,143.20,33.41,143.12,33.44,143.12,33.45,143.20,33.48,143.30,33.49,143.38,33.49,143.40,33.46,143.22,33.44,143.20,33.41,143.07,33.39,143.15,33.41,143.03,33.46,142.93,33.52,142.85,33.55,142.80,33.58,142.80,33.59,142.80,33.61,142.88,33.62,142.93,33.66,142.97,33.67,142.95,33.65,142.93,33.60,142.93,33.56,142.95,33.58,142.97,33.67,142.95,33.75,143.07,33.81,143.22,33.77,143.35,33.76,143.28,33.77,143.03,33.70,142.60
RZ_4136256_13424,0,31933,452,0,0,33.55,142.25,33.38,142.20,33.14,142.35,32.91,142.32,32.65,142.15,32.54,141.88,32.46,141.78,32.38,141.65,32.27,141.60,32.20,141.40,32.23,141.10,32.26,140.72,32.30,140.45,32.33,140.32,32.33,140.30,32.46,140.30,32.61,140.28,32.81,140.25,32.88,140.35,32.94,140.47,32.89,140.15,32.86,139.72,32.81,139.28,32.81,139.30,32.80,139.35,32.81,139.20,32.80,138.90,32.73,138.62,32.64,138.57,32.56,138.62,32.56,138.78,32.56,138.88,32.56,138.97,32.56,138.90,32.58,138.85,32.58,138.95,32.56,139.12,32.52,139.45,32.50,139.60,32.50,139.62,32.54,139.35,32.58,139.05,32.60,138.88,32.62,138.88,32.67,138.95,32.75,139.03,32.81,139.15,32.85,139.20,32.84,139.30,32.81,139.32,32.77,139.35,32.73,139.47,32.69,139.57,32.66,139.70,32.65,139.72,32.70,139.57,32.77,139.38,32.84,139.20,32.85,139.15,32.85,139.15,32.86,139.03,32.86,138.90,32.88,138.93,32.89,139.10,32.90,139.22,32.92,139.12,32.96,139.03,33.00,138.90,33.04,138.78,33.05,138.65,33.05,138.65,33.05,138.75,33.04,138.82,33.05,138.72,33.06,138.60,33.06,138.65,33.05,138.80,32.99,139.32,33.00,139.70,33.10,139.72,33.23,139.40,33.30,139.05,33.31,139.18,33.34,139.25,33.35,139.28,33.30,139.20,33.23,139.15,33.16,139.18,33.17,139.18,33.19,139.12,33.20,139.07,33.21,139.03,33.24,139.00,33.29,138.97,33.35,138.95,33.40,138.88,33.40,138.78,33.36,139.00,33.33,139.30,33.27,139.60,33.26,139.65,33.30,139.70,33.39,139.70,33.46,139.55,33.50,139.22,33.51,138.97,33.51,138.82,33.51,138.95,33.51,139.00,33.52,139.05,33.52,139.00,33.50,139.10,33.49,139.18,33.49,139.20,33.49,139.12,33.46,139.55,33.44,140.03,33.49,139.80,33.56,139.10,33.60,138.62,33.56,139.03,33.54,139.45,33.54,139.53,33.58,139.40,33.61,139.50,33.66,139.72,33.76,139.68,33.85,139.43,33.81,139.30,33.69,139.43,33.52,139.57,33.49,139.43,33.49,139.28,33.54,139.10,33.59,139.03,33.69,138.95,33.76,139.20,33.79,139.50,33.73,139.78,33.71,139.80,33.73,139.82,33.75,139.80,33.74,139.68,33.75,139.53,33.75,139.40,33.74,139.35,33.73,139.35,33.73,139.43,33.73,139.53,33.79,139.55,33.85,139.50,33.92,139.43,33.95,139.35,33.96,139.28,33.95,139.20,33.94,139.18,33.95,139.15,33.94,139.22,33.94,139.30,33.94,139.38,33.99,139.22,34.04,139.00,34.09,138.78,34.02,139.00,33.94,139.25,33.85,139.53,33.85,139.53,33.86,139.62,33.88,139.75,33.89,139.47,33.88,139.10,33.88,138.72,33.89,138.80,33.91,138.88,33.95,138.70,33.98,138.45,33.99,138.18,34.00,138.15,34.02,138.22,34.02,138.30,34.01,138.38,34.00,138.47,33.95,138.47,33.90,138.47,33.88,138.53,33.88,138.70,33.88,138.90,33.86,138.90,33.86,138.97,33.89,139.03,33.99,139.20,34.09,139.32,34.12,139.45,34.11,139.35,34.08,139.20,34.04,139.05,34.01,139.03,34.00,139.00,33.98,139.00,33.96,139.00,33.98,138.75,33.99,138.50,33.98,138.35,33.98,138.57,34.00,138.75,34.01,138.85,34.00,138.90,33.94,139.03,33.89,139.22,33.94,139.35,34.01,139.45,34.08,139.50,34.05,139.50,34.02,139.38,34.01,139.28,34.00,139.25,33.98,139.40,33.94,139.60,33.90,139.78,33.98,139.78,34.05,139.57,34.12,139.38,34.11,139.18,34.14,139.05,34.15,139.10,34.14,139.25,34.14,139.07,34.19,138.78,34.23,138.75,34.17,139.03,34.09,139.30,34.08,139.50,34.12,139.70,34.14,139.75,34.11,139.57,34.09,139.43,34.10,139.38,34.15,139.30,34.20,139.30,34.17,139.43,34.12,139.60,34.08,139.72,34.09,139.55,34.15,139.35,34.20,139.18,34.19,139.22,34.10,139.57,34.04,139.90,34.02,140.15,34.06,140.10,34.09,140.05,34.08,140.07,34.04,140.12,34.02,139.85,34.09,139.65,34.14,139.53,34.17,139.68,34.19,139.65,34.23,139.50,34.26,139.32,34.27,139.25,34.27,139.35,34.21,139.47,34.15,139.60,34.10,139.55,34.10,139.47,34.10,139.47,34.09,139.55,34.14,139.62,34.19,139.55,34.24,139.50,34.23,139.45,34.21,139.47,34.20,139.50,34.17,139.53,34.14,139.55,34.12,139.60,34.11,139.53,34.10,139.43,34.06,139.53,34.01,139.82,33.96,140.20,33.96,140.38,33.96,140.45,33.99,140.32,34.04,140.15,34.09,139.95,34.10,139.80,34.06,139.75,34.01,139.78,34.01,139.80,34.05,139.82,34.09,139.85,34.14,139.88,34.09,139.88,34.04,139.82,33.99,139.78,33.96,139.88,33.94,140.05,33.94,140.10,33.96,139.97,34.01,139.68,34.06,139.47,34.12,139.38,34.14,139.50,34.15,139.68,34.17,139.78,34.19,139.85,34.20,139.90,34.20,139.97,34.09,140.10,33.98,140.18,33.86,140.25,33.88,140.28,33.90,140.28,33.92,140.25,33.92,140.22,33.91,140.22,33.90,140.22,33.89,140.35,33.89,140.55,33.88,140.75,33.85,140.75,33.86,140.62,33.88,140.47,33.92,140.40,33.94,140.30,33.99,140.20,34.02,140.07,34.04,140.00,34.00,140.00,33.95,140.22,33.91,140.47,33.89,140.68,33.88,140.62,33.88,140.60,33.85,140.68,33.83,140.72,33.81,140.82,33.84,140.88,33.86,140.95,33.88,140.97,33.90,140.93,33.92,140.88,33.95,140.82,33.99,140.55,34.02,140.30,34.05,139.97,34.05,139.93,34.05,140.03,34.00,140.15,33.94,140.28,33.89,140.53,33.89,140.88,33.90,141.25,33.84,141.38,33.77,141.43,33.73,141.47,33.74,141.32,33.74,141.22,33.73,141.10,33.71,141.20,33.71,141.15,33.73,141.05,33.75,140.97,33.75,140.93,33.76,140.93,33.75,140.93,33.74,141.00,33.73,141.20,33.71,141.35,33.75,141.35,33.80,141.22,33.86,140.88,33.90,140.55,33.90,140.62,33.88,141.00,33.88,141.03,33.92,140.68,33.99,140.32,34.04,140.35,34.06,140.35,34.06,140.38,34.04,140.38,33.96,140.50,33.91,140.62,33.90,140.68,33.90,140.57,33.86,140.62,33.84,140.75,33.85,140.88,33.84,140.90,33.81,140.93,33.85,140.82,33.94,140.68,34.04,140.53,34.06,140.50,34.02,140.43,33.98,140.28,33.94,140.10,33.92,140.30,33.90,140.68,33.84,141.07,33.79,141.18,33.83,140.90,33.91,140.60,33.98,140.32,33.95,140.53,33.90,140.72,33.95,140.80,34.02,140.68,34.10,140.55,34.09,140.57,34.05,140.65,34.02,140.80,34.01,140.93,34.05,141.05,34.08,141.10,34.09,141.15,34.09,141.12,34.14,141.20,34.16,141.25,34.14,141.32,34.08,141.32,34.01,141.03,34.04,140.60,34.05,140.18,34.06,140.05,34.10,140.05,34.12,140.18,34.16,140.38,34.16,140.57,34.19,140.85,34.20,141.03,34.23,141.15,34.24,141.12,34.19,141.10,34.14,140.93,34.12,140.72,34.16,140.50,34.24,140.45,34.27,140.38,34.31,140.30,34.24,140.50,34.15,140.75,34.06,141.00,34.06,141.15,34.05,141.32,34.04,141.47,34.05,141.47,34.02,141.45,34.00,141.30
RZ_4136256_13425,0,31933,50,0,0,33.99,141.12,34.04,140.90,34.10,140.85,34.17,140.88,34.21,141.03,34.20,141.10,34.15,141.15,34.14,141.22,34.16,141.32,34.21,141.25,34.24,141.10,34.27,140.93,34.29,141.07,34.26,141.25,34.21,141.40,34.16,141.47,34.15,141.57,34.21,141.47,34.30,141.30,34.38,141.15,34.35,141.18,34.35,141.20,34.35,141.20,34.29,141.25,34.23,141.30,34.21,141.22,34.26,141.12,34.27,141.00,34.24,140.97,34.30,140.95,34.41,140.80,34.50,140.65,34.40,141.15,34.30,141.80,34.25,142.00,34.29,141.62,34.31,141.30,34.31,141.43,34.31,141.45,34.31,141.40,34.31,141.38,34.34,141.25,34.36,141.15,34.38,141.07,34.36,141.10,34.36,141.12,34.39,141.05,34.42,140.93,34.45,140.80,34.49,140.78
RZ_4136256_13426,0,31933,49,0,0,34.50,140.78,34.50,140.75,34.50,140.72,34.49,140.70,34.46,140.70,34.44,140.80,34.38,140.88,34.34,140.88,34.31,140.68,34.33,140.53,34.33,140.75,34.34,141.07,34.35,141.45,34.33,141.50,34.29,141.53,34.25,141.50,34.25,141.60,34.30,141.68,34.33,141.68,34.33,141.55,34.41,141.53,34.51,141.62,34.58,141.70,34.51,141.60,34.42,141.45,34.36,141.30,34.50,141.00,34.67,140.70,34.73,140.43,34.59,140.85,34.46,141.28,34.46,141.70,34.50,141.68,34.51,141.55,34.55,141.57,34.56,141.78,34.59,142.07,34.61,141.95,34.67,141.70,34.74,141.47,34.75,141.47,34.74,141.38,34.73,141.18,34.73,141.00,34.74,140.90,34.75,140.90,34.77,140.90,34.79,140.93,34.80,141.03
RZ_4136256_13427,0,31933,51,0,0,34.80,141.07,34.75,141.10,34.73,141.00,34.69,140.88,34.71,140.75,34.74,140.60,34.75,140.50,34.73,140.75,34.75,141.10,34.77,141.43,34.79,141.72,34.76,142.03,34.71,142.28,34.71,142.22,34.77,142.12,34.86,142.05,34.95,141.88,34.98,141.55,34.98,141.25,34.98,141.10,34.96,141.47,34.94,141.82,34.92,142.12,34.92,142.12,34.92,142.10,34.96,141.97,35.00,141.82,35.05,141.55,35.06,141.43,35.06,141.30,35.04,141.35,35.02,141.40,35.04,141.47,35.02,141.47,34.99,141.47,34.94,141.53,34.94,141.55,34.96,141.55,34.94,141.60,34.88,141.68,34.81,141.78,34.83,141.65,34.84,141.47,34.86,141.30,34.84,141.28,34.80,141.30,34.77,141.32,34.80,141.32,34.89,141.12,34.98,140.90,35.01,140.70
RZ_4136256_13428,0,31933,51,0,0,34.96,140.85,34.91,141.03,34.92,141.18,34.94,141.18,34.96,141.28,34.99,141.40,35.01,141.53,34.94,141.53,34.86,141.47,34.77,141.38,34.76,141.43,34.84,141.68,34.90,142.00,34.95,141.97,34.95,141.55,34.94,141.15,34.96,140.93,34.92,141.18,34.94,141.43,34.95,141.65,35.04,141.43,35.08,141.22,35.08,141.20,35.02,141.43,35.01,141.65,35.00,141.70,34.98,141.70,34.92,141.88,34.96,142.03,35.04,142.18,35.11,142.18,35.14,141.80,35.17,141.45,35.23,141.10,35.27,141.07,35.30,141.05,35.25,140.78,35.20,140.50,35.14,140.30,35.15,140.35,35.15,140.55,35.15,140.70,35.09,141.07,35.04,141.28,34.98,141.57,35.10,141.68,35.24,141.40,35.39,141.05,35.36,140.70,35.29,140.82,35.25,140.93
RZ_4136256_13429,0,31933,50,0,0,35.29,141.00,35.35,140.88,35.38,140.78,35.38,140.68,35.40,140.65,35.42,140.62,35.45,140.62,35.44,140.65,35.49,140.65,35.52,140.75,35.55,140.72,35.52,140.70,35.48,140.78,35.46,141.03,35.45,141.25,35.45,141.25,35.41,141.10,35.40,140.97,35.41,140.85,35.45,140.75,35.46,140.68,35.48,140.62,35.48,140.65,35.48,140.70,35.45,140.93,35.42,141.12,35.41,141.28,35.42,141.25,35.44,141.40,35.46,141.57,35.50,141.65,35.52,141.55,35.54,141.47,35.54,141.55,35.55,141.65,35.56,141.72,35.60,141.72,35.65,141.45,35.70,141.05,35.69,140.65,35.65,140.47,35.61,140.43,35.62,140.57,35.64,140.88,35.64,141.32,35.62,141.53,35.62,141.70,35.64,141.70,35.67,141.38,35.73,141.03
RZ_4136256_13430,0,31933,50,0,0,35.77,140.62,35.83,140.60,35.84,140.65,35.77,140.97,35.67,141.28,35.62,141.40,35.69,141.30,35.75,141.10,35.70,140.93,35.62,140.78,35.55,140.72,35.55,140.82,35.55,140.95,35.61,141.00,35.66,141.00,35.73,140.97,35.76,140.97,35.76,141.03,35.74,141.12,35.70,141.22,35.67,141.30,35.66,141.28,35.65,141.25,35.64,141.20,35.71,141.20,35.80,141.18,35.90,141.12,35.95,141.10,35.98,141.03,36.00,140.97,36.02,140.90,36.04,140.88,35.95,140.85,35.88,140.82,35.84,140.62,35.86,140.43,35.88,140.53,35.94,140.75,35.99,140.95,36.08,140.90,36.08,140.95,36.06,141.03,36.05,141.10,36.02,141.15,36.02,141.20,36.01,141.38,36.01,141.50,36.01,141.60,36.01,141.60,36.05,141.55
RZ_4136256_13431,0,31933,50,0,1,36.09,141.53,36.11,141.47,36.10,141.38,36.10,141.28,36.06,141.35,36.05,141.47,36.05,141.60,36.12,141.50,36.19,141.38,36.23,141.25,36.23,141.20,36.19,141.28,36.16,141.35,36.19,141.32,36.24,141.20,36.31,141.05,36.35,141.12,36.36,141.22,36.36,141.12,36.36,140.80,36.39,140.47,36.39,140.55,36.38,140.78,36.38,140.95,36.39,140.82,36.42,140.70,36.49,140.70,36.55,140.82,36.60,140.95,36.65,140.62,36.69,140.22,36.70,139.75,36.66,139.72,36.64,139.70,36.59,139.80,36.54,139.90,36.48,140.25,36.45,140.57,36.39,140.88,36.36,140.93,36.40,140.97,36.46,141.03,36.52,141.05,36.58,140.97,36.62,140.80,36.67,140.68,36.67,140.68,36.60,140.78,36.51,140.78,36.48,140.68
RZ_4136256_13432,0,31933,50,0,1,36.51,140.57,36.55,140.53,36.54,140.62,36.55,140.85,36.59,141.07,36.65,140.93,36.60,140.68,36.54,140.45,36.56,140.45,36.66,140.40,36.75,140.35,36.71,140.32,36.66,140.38,36.65,140.43,36.65,140.43,36.64,140.43,36.62,140.40,36.61,140.43,36.62,140.45,36.65,140.32,36.66,140.25,36.66,140.28,36.66,140.38,36.69,140.28,36.73,140.05,36.74,139.95,36.73,139.97,36.73,139.93,36.74,139.85,36.76,139.60,36.79,139.40,36.80,139.40,36.80,139.55,36.79,139.72,36.79,139.70,36.79,139.65,36.81,139.62,36.83,139.62,36.88,139.65,36.91,139.65,36.96,139.55,36.98,139.43,36.98,139.32,36.95,139.40,36.94,139.53,36.91,139.82,36.90,140.10,36.91,139.95,36.98,139.62,37.02,139.35
RZ_4136256_13433,0,31933,50,0,1,37.06,139.45,37.02,139.47,36.99,139.45,37.01,139.40,37.06,139.32,37.14,139.32,37.17,139.22,37.20,139.10,37.21,138.97,37.24,138.95,37.26,139.03,37.27,139.03,37.30,139.00,37.27,139.05,37.25,139.15,37.23,139.40,37.25,139.55,37.25,139.88,37.21,140.07,37.19,139.90,37.29,139.53,37.41,139.25,37.44,139.38,37.36,139.53,37.29,139.47,37.29,139.35,37.29,139.32,37.29,139.40,37.34,139.47,37.40,139.50,37.45,139.55,37.44,139.62,37.44,139.68,37.39,139.72,37.35,139.68,37.33,139.55,37.35,139.45,37.38,139.30,37.44,139.25,37.48,139.30,37.51,139.43,37.51,139.53,37.54,139.57,37.61,139.47,37.65,139.38,37.66,139.28,37.64,139.28,37.64,139.25,37.64,139.22,37.60,139.10
RZ_4136256_13434,0,31933,49,0,1,37.55,139.03,37.60,138.93,37.71,138.95,37.81,138.93,37.84,138.93,37.83,138.85,37.84,138.78,37.85,138.70,37.84,138.78,37.85,138.85,37.88,138.88,37.90,138.75,37.88,138.62,37.85,138.62,37.89,138.68,37.95,138.55,37.99,138.35,37.98,138.15,37.96,138.00,37.96,137.82,37.90,138.18,37.83,138.65,37.85,138.82,37.91,138.50,37.98,138.18,37.96,138.18,37.96,138.18,38.01,138.12,38.08,138.03,38.14,137.93,38.11,137.85,38.08,137.82,38.02,137.82,37.99,137.90,38.01,137.95,38.08,138.00,38.15,138.10,38.16,138.30,38.16,138.50,38.17,138.60,38.17,138.62,38.17,138.72,38.17,138.75,38.20,138.62,38.24,138.30,38.25,138.00,38.23,137.85,38.20,137.72,38.19,137.62
RZ_4136256_13435,0,31933,51,0,1,38.25,137.38,38.26,137.25,38.24,137.47,38.20,137.78,38.21,138.10,38.24,138.18,38.21,138.28,38.20,137.93,38.31,137.45,38.42,137.05,38.51,137.12,38.54,137.20,38.54,137.38,38.54,137.50,38.52,137.57,38.60,137.43,38.70,137.28,38.74,137.18,38.69,137.12,38.65,137.10,38.66,137.20,38.67,137.35,38.70,137.45,38.70,137.47,38.73,137.30,38.73,137.05,38.71,136.78,38.65,137.05,38.60,137.47,38.61,138.00,38.66,138.10,38.73,137.90,38.71,137.68,38.79,137.43,38.85,137.47,38.90,137.45,38.88,137.40,38.81,137.35,38.75,137.22,38.71,137.12,38.74,137.00,38.75,136.95,38.77,136.90,38.76,136.90,38.80,136.95,38.84,136.95,38.86,136.93,38.81,136.90,38.76,136.95,38.83,137.03,38.89,137.10
RZ_4136256_13436,0,31933,51,0,1,38.95,137.10,38.92,137.10,38.92,137.07,38.91,137.05,38.91,137.03,38.89,137.03,38.88,137.03,38.86,136.97,38.92,136.93,39.02,136.78,39.11,136.55,39.26,136.22,39.38,136.10,39.33,136.18,39.15,136.57,38.99,136.88,38.96,137.10,38.96,136.90,39.00,136.70,39.05,136.35,39.16,136.22,39.25,136.10,39.35,136.10,39.38,136.20,39.29,136.32,39.17,136.45,39.10,136.50,39.14,136.60,39.16,136.70,39.14,136.75,39.17,136.78,39.24,136.82,39.31,136.88,39.31,136.88,39.30,136.90,39.29,136.90,39.29,136.90,39.33,136.90,39.36,136.85,39.34,136.80,39.27,136.62,39.30,136.25,39.42,135.90,39.56,135.45,39.58,135.25,39.55,135.05,39.58,135.03,39.64,135.20,39.69,135.40,39.67,135.60,39.59,135.68
RZ_4136256_13437,0,31933,50,0,1,39.49,135.80,39.48,135.88,39.56,135.90,39.67,135.90,39.67,136.00,39.69,136.20,39.67,136.40,39.69,136.05,39.71,135.60,39.74,135.18,39.77,135.18,39.79,135.43,39.76,135.68,39.73,135.72,39.71,135.53,39.71,135.32,39.71,135.32,39.71,135.35,39.77,135.35,39.84,135.28,39.89,135.12,39.85,135.00,39.81,134.95,39.85,134.88,39.92,134.80,39.96,135.05,39.95,135.40,39.94,135.70,39.94,135.70,39.95,135.50,39.96,135.20,39.95,134.62,39.92,134.28,39.88,134.07,39.84,134.20,39.81,134.60,39.83,134.88,39.99,135.07,40.14,135.00,40.29,135.00,40.29,135.03,40.29,135.22,40.27,135.43,40.26,135.57,40.23,135.57,40.19,135.38,40.16,135.25,40.20,135.12,40.23,135.20,40.24,135.15
RZ_4136256_13438,0,31933,50,0,1,40.26,134.97,40.26,134.82,40.26,134.75,40.20,134.68,40.16,134.60,40.24,134.47,40.34,134.43,40.45,134.35,40.49,134.20,40.52,134.15,40.52,134.12,40.50,134.18,40.49,134.25,40.51,134.28,40.55,134.28,40.56,134.47,40.56,134.65,40.62,134.82,40.70,134.82,40.69,134.80,40.59,134.72,40.49,134.68,40.49,134.65,40.48,134.68,40.51,134.65,40.56,134.65,40.62,134.47,40.67,134.30,40.69,134.40,40.70,134.68,40.71,135.05,40.73,135.15,40.74,135.20,40.75,135.07,40.77,134.50,40.80,133.97,40.89,133.55,40.94,133.57,40.95,133.62,40.91,133.72,40.86,133.88,40.84,134.00,40.81,134.07,40.84,134.05,40.88,134.03,40.92,133.97,40.92,133.97,40.89,134.00,40.85,134.05,40.81,134.07
RZ_4136256_13439,0,31933,50,0,1,40.81,134.07,40.81,134.10,40.81,134.12,40.74,134.15,40.69,133.97,40.66,133.80,40.71,133.68,40.77,133.75,40.83,133.75,40.92,133.68,41.00,133.75,40.95,134.10,40.88,134.45,40.86,134.50,40.96,134.25,41.01,134.00,41.05,133.90,41.09,133.90,41.15,133.88,41.16,133.78,41.20,133.57,41.23,133.38,41.26,133.20,41.29,133.12,41.29,133.22,41.27,133.38,41.25,133.60,41.21,133.88,41.17,134.32,41.15,134.72,41.16,134.68,41.16,134.40,41.16,134.12,41.14,134.12,41.19,134.00,41.23,133.78,41.24,133.57,41.20,133.47,41.20,133.50,41.23,133.53,41.24,133.57,41.24,133.70,41.23,133.80,41.20,133.85,41.20,133.80,41.24,133.68,41.27,133.53,41.29,133.60,41.25,133.80,41.23,133.97
RZ_4136256_13440,0,31933,50,0,1,41.23,133.97,41.20,133.97,41.19,133.95,41.19,133.88,41.16,133.78,41.15,133.65,41.24,133.30,41.50,132.97,41.79,132.72,42.11,132.75,42.49,132.68,43.05,132.53,43.67,132.40,44.51,132.35,45.54,132.35,46.71,132.32,47.89,132.38,49.08,132.43,50.39,132.45,51.75,132.47,53.23,132.65,54.85,132.85,56.46,133.22,57.95,133.35,59.26,133.85,60.55,134.15,61.49,134.53,62.44,134.82,63.23,135.15,64.17,135.50,64.74,135.55,65.10,135.75,65.51,135.90,65.90,136.62,66.50,137.25,66.83,138.28,67.24,138.75,67.47,139.20,67.74,139.57,67.97,140.15,68.21,140.62,68.41,141.07,68.51,141.32,68.56,142.22,68.58,142.95,68.55,143.68,68.50,143.97,68.44,144.40,68.30,144.78,68.17,144.93
RZ_4136256_13441,0,31933,49,0,11,68.08,144.85,67.96,145.38,67.83,145.97,67.60,146.57,67.39,146.70,67.19,146.78,67.06,146.80,66.96,146.70,66.76,146.72,66.56,146.85,66.47,146.88,66.41,146.88,66.34,147.03,66.22,147.22,66.08,147.43,65.95,147.43,65.84,147.40,65.78,147.38,65.67,147.38,65.55,147.43,65.45,147.55,65.38,147.65,65.28,147.82,65.22,147.90,65.11,147.93,65.06,147.85,65.00,147.72,64.97,147.60,64.90,147.47,64.84,147.47,64.79,147.55,64.78,147.68,64.74,147.70,64.69,147.72,64.64,147.72,64.59,147.75,64.44,147.78,64.30,147.70,64.24,147.55,64.33,147.35,64.41,147.32,64.44,147.38,64.44,147.43,64.44,147.32,64.44,147.20,64.45,147.10,64.40,147.30,64.33,147.40,64.22,147.45
RZ_4136256_13442,0,31933,50,0,11,64.19,147.22,64.21,147.12,64.24,147.10,64.28,147.05,64.26,146.93,64.25,146.68,64.26,146.45,64.26,146.43,64.17,146.82,64.08,147.20,64.00,147.47,64.04,147.53,64.10,147.45,64.15,147.20,64.20,146.88,64.21,146.70,64.22,146.62,64.21,146.65,64.17,146.68,64.15,146.68,64.09,146.68,63.99,146.68,63.89,146.82,63.81,146.97,63.79,147.20,63.77,147.30,63.79,147.43,63.80,147.40,63.81,147.30,63.84,147.20,63.85,147.18,63.86,147.15,63.85,147.18,63.84,147.18,63.85,147.18,63.86,147.05,63.83,146.90,63.75,146.88,63.67,147.00,63.65,147.18,63.65,147.22,63.65,147.20,63.64,147.35,63.62,147.50,63.58,147.43,63.55,147.12,63.54,146.82,63.54,146.82,63.55,146.85,63.52,146.90
RZ_4136256_13443,0,31933,51,0,3,63.55,146.93,63.59,146.93,63.62,146.72,63.67,146.47,63.70,146.30,63.65,146.35,63.59,146.47,63.52,146.50,63.52,146.43,63.55,146.35,63.55,146.43,63.55,146.53,63.45,146.55,63.35,146.47,63.31,146.40,63.38,146.47,63.44,146.53,63.41,146.60,63.39,146.62,63.39,146.43,63.41,146.18,63.41,146.03,63.36,146.15,63.31,146.18,63.34,145.95,63.40,145.75,63.45,145.93,63.45,146.22,63.35,146.53,63.24,146.55,63.10,146.55,63.08,146.32,63.06,145.88,63.10,145.43,63.12,145.57,63.14,145.93,63.12,146.28,63.12,146.12,63.15,146.00,63.17,145.85,63.17,145.88,63.16,145.90,63.14,145.93,63.14,146.00,63.05,145.93,62.98,145.88,62.91,145.75,62.92,145.82,62.91,145.78,62.91,145.70,62.88,146.07
RZ_4136256_13444,0,31933,51,0,3,62.86,146.57,62.89,146.45,62.90,145.85,62.89,145.28,62.84,145.43,62.77,145.90,62.70,146.38,62.64,146.75,62.65,146.80,62.71,146.70,62.79,146.47,62.84,146.35,62.84,146.32,62.80,146.45,62.76,146.47,62.76,146.47,62.77,146.47,62.77,146.43,62.77,146.40,62.77,146.40,62.77,146.43,62.80,146.43,62.84,146.28,62.86,146.20,62.85,146.12,62.81,146.22,62.79,146.30,62.77,146.28,62.76,146.22,62.75,146.18,62.70,146.25,62.61,146.35,62.55,146.45,62.55,146.45,62.65,146.25,62.75,146.03,62.71,145.75,62.62,145.70,62.59,145.97,62.64,146.30,62.70,146.65,62.71,146.70,62.73,146.65,62.74,146.40,62.73,146.15,62.65,145.68,62.59,145.45,62.58,145.32,62.62,145.55,62.69,145.72,62.66,145.80
RZ_4136256_13445,0,31933,50,0,3,62.65,145.88,62.62,145.88,62.62,145.90,62.62,145.88,62.67,145.82,62.71,145.80,62.66,145.80,62.59,145.80,62.56,145.78,62.62,145.80,62.64,145.88,62.56,145.90,62.50,145.85,62.46,145.82,62.46,145.85,62.49,145.72,62.51,145.65,62.59,145.57,62.64,145.65,62.58,145.72,62.46,145.80,62.42,145.88,62.49,145.90,62.48,145.95,62.41,146.00,62.33,146.05,62.30,146.05,62.25,146.12,62.21,146.20,62.27,146.25,62.38,146.20,62.48,146.12,62.46,146.07,62.45,146.25,62.42,146.50,62.42,146.68,62.44,146.57,62.45,146.40,62.46,146.28,62.46,146.20,62.38,146.20,62.29,146.20,62.21,146.28,62.23,146.32,62.30,146.38,62.38,146.18,62.40,145.80,62.36,145.43,62.31,145.78,62.33,146.32
RZ_4136256_13446,0,31933,50,0,3,62.34,146.90,62.34,146.90,62.26,146.62,62.20,146.32,62.15,146.05,62.17,146.05,62.21,146.05,62.25,146.18,62.27,146.30,62.30,146.43,62.30,146.50,62.34,146.60,62.38,146.72,62.41,146.50,62.39,146.25,62.29,146.05,62.20,146.15,62.11,146.22,62.10,146.18,62.12,146.15,62.15,146.18,62.19,146.28,62.20,146.32,62.20,146.35,62.23,146.20,62.19,146.05,62.15,146.10,62.11,146.12,62.12,146.20,62.12,146.10,62.12,146.20,62.12,146.25,62.12,146.50,62.11,146.72,62.10,147.00,62.09,147.03,62.08,147.05,62.05,147.05,62.04,146.90,62.02,146.70,62.02,146.55,62.02,146.55,62.02,146.60,62.00,146.57,61.95,146.80,61.90,147.05,61.90,147.03,61.91,146.68,61.90,146.32,61.88,146.22
RZ_4136256_13447,0,31933,50,0,3,61.83,146.28,61.80,146.25,61.77,146.18,61.79,146.15,61.77,146.22,61.75,146.62,61.71,146.97,61.70,147.05,61.74,146.85,61.79,146.65,61.79,146.65,61.71,146.68,61.64,146.72,61.61,146.75,61.65,146.43,61.69,146.10,61.75,146.03,61.80,146.45,61.80,146.90,61.74,147.10,61.69,147.12,61.67,147.18,61.66,147.20,61.64,147.25,61.60,147.25,61.58,147.25,61.58,147.22,61.60,147.20,61.64,147.18,61.66,147.18,61.67,147.12,61.65,147.00,61.67,146.88,61.71,146.78,61.67,146.60,61.59,146.40,61.46,146.43,61.42,146.65,61.39,147.00,61.40,147.12,61.42,147.25,61.42,147.25,61.44,147.03,61.49,146.80,61.54,146.57,61.50,146.65,61.44,146.82,61.38,147.03,61.39,147.15,61.36,147.18
RZ_4136256_13448,0,31933,50,0,3,61.31,147.10,61.29,147.03,61.31,146.85,61.29,146.78,61.21,147.03,61.14,147.35,61.12,147.60,61.11,147.55,61.09,147.47,61.08,147.50,61.09,147.47,61.09,147.40,61.06,147.32,61.04,147.22,61.01,147.12,61.02,147.07,61.04,147.07,61.04,147.12,60.98,147.28,60.91,147.53,60.86,147.78,60.89,147.60,60.92,147.30,60.92,147.00,60.88,147.00,60.83,147.03,60.79,147.10,60.75,147.18,60.73,147.18,60.74,147.10,60.76,147.05,60.77,147.03,60.77,147.05,60.76,147.10,60.80,147.12,60.84,147.10,60.88,147.03,60.89,146.95,60.83,146.97,60.75,147.05,60.67,147.22,60.66,147.38,60.64,147.50,60.62,147.57,60.66,147.62,60.71,147.55,60.70,147.38,60.65,147.20,60.54,147.38,60.50,147.62
RZ_4136256_13449,0,31933,50,0,3,60.45,147.95,60.49,148.05,60.52,148.15,60.59,148.18,60.61,148.12,60.56,147.97,60.51,147.82,60.46,147.70,60.44,147.68,60.40,147.65,60.38,147.65,60.39,147.62,60.39,147.62,60.39,147.65,60.26,147.75,60.14,147.88,60.06,147.95,60.10,148.05,60.11,148.12,60.09,148.20,60.05,148.20,60.04,148.22,60.02,148.25,60.04,148.28,60.05,148.35,59.98,148.50,59.89,148.65,59.81,148.65,59.83,148.57,59.85,148.47,59.88,148.47,59.90,148.32,59.91,148.18,59.91,148.28,59.89,148.53,59.88,148.88,59.86,148.97,59.84,148.97,59.84,148.82,59.84,148.65,59.83,148.57,59.77,148.70,59.74,148.95,59.71,149.18,59.70,149.20,59.74,149.10,59.80,148.97,59.86,148.95,59.90,148.93,59.91,148.95
RZ_4136256_13450,0,31933,50,0,3,59.85,149.00,59.75,148.80,59.65,148.47,59.64,148.03,59.59,147.82,59.52,147.93,59.48,148.15,59.50,148.20,59.52,148.10,59.59,148.00,59.62,148.07,59.56,148.12,59.49,148.20,59.39,148.47,59.36,148.70,59.31,149.03,59.26,149.18,59.24,149.28,59.23,149.20,59.24,148.97,59.26,148.70,59.27,148.45,59.30,148.35,59.31,148.35,59.29,148.82,59.25,149.32,59.19,149.88,59.17,149.93,59.17,149.97,59.21,149.97,59.29,149.35,59.30,148.72,59.27,148.15,59.20,148.30,59.14,148.47,58.90,148.65,58.59,149.07,58.25,149.50,57.84,149.78,57.51,149.68,57.15,150.10,56.75,150.70,56.21,151.68,55.54,152.10,55.16,152.50,54.66,152.55,54.36,152.62,53.99,152.72,53.69,152.88,53.40,153.10
RZ_4136256_13451,0,31933,301,0,1,53.20,153.53,53.19,153.90,53.12,154.15,53.09,154.12,53.04,154.07,53.04,154.07,53.04,154.18,52.99,154.38,52.96,154.53,52.94,154.62,52.89,154.72,52.84,154.78,52.80,154.82,52.81,154.80,52.88,154.85,52.92,154.93,52.94,155.00,52.94,154.93,52.94,154.88,52.95,154.80,52.95,154.80,52.95,154.68,52.96,154.55,52.96,154.72,52.95,155.03,52.94,155.25,52.94,155.18,52.98,155.20,52.98,155.45,52.98,155.70,52.95,155.65,52.95,155.50,52.96,155.32,52.96,155.35,52.98,155.25,52.99,155.18,53.08,155.07,53.16,155.10,53.21,155.35,53.17,155.57,53.10,155.88,53.08,155.95,53.02,156.03,53.02,155.75,53.02,155.45,53.10,155.12,53.20,155.03,53.30,154.93,53.24,155.00,53.16,155.03,53.06,155.00,53.04,154.85,53.04,154.78,53.09,154.75,53.08,154.93,53.05,155.12,53.02,155.35,53.05,155.38,53.08,155.45,53.08,155.57,53.10,155.68,53.14,155.70,53.15,155.72,53.14,155.75,53.15,155.70,53.24,155.55,53.34,155.25,53.39,155.00,53.40,154.78,53.38,154.72,53.34,154.78,53.30,154.82,53.30,154.85,53.29,154.88,53.27,154.80,53.30,154.70,53.35,154.65,53.38,154.82,53.38,154.93,53.39,155.00,53.42,154.82,53.42,154.75,53.42,154.70,53.36,154.75,53.31,154.72,53.27,154.62,53.29,154.50,53.25,154.82,53.21,155.20,53.17,155.55,53.19,155.53,53.20,155.38,53.21,155.18,53.21,154.97,53.23,155.10,53.24,155.32,53.27,155.35,53.31,154.95,53.35,154.57,53.34,154.47,53.31,154.68,53.26,154.88,53.23,154.97,53.19,154.97,53.19,155.00,53.17,155.10,53.17,155.22,53.19,155.30,53.25,154.88,53.30,154.47,53.34,154.15,53.31,154.25,53.24,154.43,53.17,154.60,53.14,154.82,53.14,155.03,53.16,155.15,53.17,155.18,53.17,155.20,53.19,155.20,53.20,155.25,53.15,155.28,53.06,155.43,52.99,155.50,53.02,155.38,53.05,155.15,53.06,154.93,53.08,154.78,53.09,154.65,53.05,154.88,53.01,155.22,53.00,155.38,52.99,155.15,52.89,155.10,52.77,155.30,52.67,155.50,52.65,155.57,52.67,155.62,52.77,155.78,52.89,155.82,52.91,155.90,52.85,155.93,52.81,155.93,52.84,155.93,52.74,155.85,52.60,155.82,52.45,155.78,52.45,155.65,52.48,155.50,52.56,155.22,52.70,155.10,52.80,154.97,52.86,154.97,52.84,155.03,52.79,155.12,52.73,155.32,52.67,155.50,52.64,155.62,52.66,155.50,52.70,155.40,52.74,155.10,52.73,155.03,52.71,154.93,52.71,155.00,52.71,154.97,52.65,154.97,52.61,154.97,52.59,154.97,52.62,154.97,52.66,155.00,52.66,155.10,52.64,155.18,52.60,155.22,52.56,155.25,52.55,155.25,52.55,155.22,52.55,155.12,52.55,155.07,52.46,155.07,52.38,155.12,52.34,155.07,52.39,154.97,52.41,154.85,52.36,154.78,52.31,154.62,52.33,154.50,52.33,154.57,52.34,154.70,52.36,154.78,52.31,154.68,52.27,154.60,52.26,154.53,52.33,154.45,52.33,154.43,52.31,154.53,52.29,154.75,52.23,154.95,52.14,155.15,52.06,155.20,52.10,155.25,52.12,155.25,52.17,155.15,52.19,155.03,52.19,154.90,52.16,154.88,52.14,154.80,52.10,154.72,52.06,154.88,52.02,155.15,52.01,155.40,52.01,155.43,52.01,155.38,51.98,155.38,51.94,155.38,51.95,155.03,52.01,154.68,52.06,154.35,52.08,154.43,52.10,154.45,52.14,154.43,52.11,154.43,52.06,154.45,52.01,154.50,52.01,154.55,52.01,154.62,52.04,154.68,52.06,154.70,52.10,154.62,52.12,154.53,52.12,154.47,52.12,154.55,52.09,154.62,51.99,154.62,51.90,154.62,51.84,154.65,51.84,154.60,51.91,154.57,52.00,154.53,52.10,154.50,52.11,154.47,52.14,154.45,52.12,154.43,52.09,154.25,52.04,154.10,52.00,153.95,51.98,153.95,51.91,154.22,51.94,154.50,52.00,154.70,52.09,154.65,52.10,154.60,52.11,154.60,52.15,154.62,52.16,154.62,52.17,154.65,52.16,154.70,52.09,154.78,52.01,154.88,51.94,154.90,51.91,154.90,51.90,154.78,51.90,154.62,51.91,154.50,51.94,154.35,51.96,154.25,52.00,154.12,52.05,154.07,52.09,154.03,52.10,154.03,52.11,153.88,52.06,153.75,52.00,153.82,51.94,154.03,51.91,154.25,51.88,154.30,51.85,154.35,51.85,154.20,51.89,154.07,51.96,153.97,52.01,154.03,52.06,154.07,52.01,154.00,51.94,153.90,51.94,154.10,52.00,154.38,52.06,154.65,52.05,154.82,52.04,155.00,52.04,154.95,51.99,154.75,51.95,154.55,51.90,154.55,51.92,154.30,51.99,154.05,52.06,153.75,52.12,153.68,52.16,153.65,52.17,153.75,52.11,153.90,52.04,154.00,51.99,154.00
RZ_4136256_13452,0,31933,50,0,0,52.02,153.97,52.05,153.82,52.05,153.75,52.00,153.70,51.95,153.72,51.90,153.72,51.86,153.80,51.83,153.97,51.77,154.15,51.75,154.20,51.80,154.15,51.88,154.18,51.95,154.22,51.95,154.18,51.95,154.15,51.94,154.12,51.88,154.20,51.80,154.18,51.73,154.10,51.74,154.05,51.75,154.05,51.76,154.18,51.75,154.22,51.75,154.25,51.74,154.22,51.74,154.22,51.74,154.28,51.73,154.20,51.69,153.97,51.69,153.70,51.71,153.50,51.80,153.43,51.85,153.47,51.89,153.57,51.88,153.70,51.84,153.50,51.83,153.40,51.83,153.25,51.77,153.32,51.67,153.65,51.60,154.00,51.65,154.12,51.71,153.90,51.75,153.68,51.73,153.80,51.71,153.85,51.65,153.88,51.62,153.80,51.56,153.80,51.55,153.82
RZ_4136256_13453,0,31933,50,0,0,51.58,153.88,51.61,153.88,51.66,153.50,51.69,153.10,51.70,153.10,51.65,153.50,51.59,154.03,51.54,154.12,51.52,154.05,51.50,153.97,51.48,153.93,51.41,153.95,51.35,153.85,51.31,153.75,51.30,153.75,51.31,153.80,51.35,153.72,51.38,153.60,51.38,153.55,51.34,153.60,51.33,153.60,51.29,153.50,51.25,153.40,51.20,153.38,51.15,153.40,51.12,153.43,51.19,153.47,51.29,153.57,51.40,153.80,51.42,154.00,51.48,153.90,51.46,153.70,51.40,153.50,51.33,153.55,51.30,153.53,51.33,153.47,51.36,153.38,51.38,153.28,51.39,153.22,51.39,153.32,51.39,153.50,51.33,153.65,51.27,153.65,51.25,153.65,51.25,153.78,51.26,153.90,51.27,154.07,51.31,154.12,51.35,154.12,51.36,154.05
RZ_4136256_13454,0,31933,50,0,0,51.33,154.12,51.24,154.20,51.21,153.88,51.21,153.47,51.27,152.97,51.29,152.90,51.29,153.03,51.27,153.22,51.26,153.28,51.25,153.15,51.24,153.20,51.24,153.30,51.24,153.43,51.21,153.38,51.17,153.43,51.11,153.45,51.06,153.47,51.04,153.38,51.02,153.28,51.01,153.20,51.00,153.18,50.98,153.43,50.96,153.93,50.96,154.43,50.95,154.45,50.94,154.30,50.92,154.15,50.94,154.03,50.96,153.82,50.92,153.72,50.88,153.82,50.77,154.07,50.73,154.15,50.80,154.20,50.92,153.95,50.92,153.72,50.81,153.55,50.77,153.57,50.88,153.60,50.98,153.62,50.96,153.65,50.95,153.72,50.94,153.75,50.83,153.70,50.73,153.45,50.66,153.25,50.73,153.03,50.77,152.97,50.75,152.95,50.70,153.05
RZ_4136256_13455,0,31933,50,0,0,50.67,153.20,50.70,153.32,50.73,153.40,50.74,153.45,50.75,153.53,50.75,153.60,50.75,153.70,50.74,153.80,50.74,153.80,50.73,153.88,50.69,153.97,50.65,154.12,50.58,154.20,50.52,154.22,50.59,154.18,50.70,154.15,50.76,154.18,50.73,154.18,50.70,154.22,50.71,154.28,50.71,154.32,50.71,154.30,50.69,154.22,50.61,154.12,50.52,154.07,50.49,154.28,50.50,154.45,50.50,154.70,50.54,154.75,50.59,154.62,50.64,154.45,50.62,154.30,50.61,154.30,50.56,154.10,50.48,153.88,50.40,153.57,50.40,153.50,50.41,153.50,50.40,153.70,50.39,153.85,50.38,153.88,50.34,153.80,50.29,153.80,50.26,153.82,50.27,153.85,50.25,153.90,50.21,153.95,50.15,153.97,50.12,154.12,50.06,154.28
RZ_4136256_13456,0,31933,49,0,0,50.00,154.43,49.99,154.43,50.00,154.40,50.02,154.35,50.04,154.30,50.05,154.25,50.08,154.22,50.09,154.15,50.14,154.05,50.19,153.85,50.20,153.72,50.15,153.68,50.04,153.80,49.95,153.82,49.90,153.80,49.85,153.93,49.79,154.15,49.73,154.38,49.77,154.45,49.80,154.47,49.83,154.57,49.80,154.62,49.80,154.43,49.83,154.18,49.88,153.93,49.92,153.95,49.94,153.97,49.86,154.12,49.80,154.28,49.71,154.43,49.70,154.32,49.69,154.22,49.73,154.28,49.75,154.43,49.79,154.40,49.79,154.22,49.80,154.10,49.80,154.12,49.80,154.15,49.80,154.12,49.69,154.30,49.58,154.50,49.56,154.68,49.65,154.75,49.70,154.78,49.60,154.85,49.51,154.82,49.45,154.72,49.45,154.62
RZ_4136256_13457,0,31933,51,0,0,49.45,154.50,49.49,154.45,49.54,154.35,49.56,154.32,49.56,154.28,49.56,154.18,49.55,154.05,49.51,154.12,49.46,154.45,49.41,154.75,49.40,154.53,49.41,154.20,49.41,154.15,49.44,154.43,49.46,154.65,49.48,154.57,49.44,154.53,49.39,154.50,49.39,154.55,49.39,154.62,49.45,154.10,49.52,153.53,49.61,153.38,49.64,153.82,49.48,154.38,49.29,154.47,49.15,154.55,49.20,154.53,49.26,154.47,49.38,154.45,49.49,154.12,49.59,153.90,49.59,153.75,49.52,153.97,49.49,154.20,49.46,154.35,49.46,154.43,49.41,154.38,49.35,154.35,49.29,154.47,49.31,154.60,49.35,154.70,49.45,154.60,49.50,154.50,49.54,154.70,49.54,154.95,49.48,154.78,49.42,154.35,49.38,154.12,49.38,154.32,49.34,154.60
RZ_4136256_13458,0,31933,101,0,1,49.30,154.68,49.31,154.30,49.31,153.88,49.30,153.55,49.25,153.65,49.24,153.75,49.35,153.72,49.46,153.68,49.52,153.62,49.48,153.60,49.42,153.65,49.36,153.72,49.33,153.90,49.29,154.00,49.30,153.78,49.24,153.47,49.17,153.15,49.19,153.10,49.29,153.35,49.40,153.62,49.40,153.85,49.41,153.80,49.39,153.68,49.36,153.62,49.36,153.62,49.38,153.68,49.39,153.70,49.40,153.68,49.39,153.62,49.39,153.62,49.39,153.43,49.39,153.22,49.35,153.05,49.29,153.05,49.23,153.32,49.23,153.57,49.21,153.80,49.21,153.95,49.16,154.12,49.12,154.07,49.20,153.82,49.30,153.55,49.40,153.72,49.40,153.93,49.41,154.05,49.33,153.90,49.23,153.78,49.14,153.75,49.19,153.80,49.23,153.72,49.24,153.60,49.23,153.45,49.21,153.40,49.20,153.38,49.15,153.40,49.12,153.40,49.09,153.55,49.09,153.72,49.10,153.85,49.16,153.78,49.24,153.78,49.26,153.80,49.23,153.82,49.21,153.60,49.24,153.18,49.25,152.75,49.26,152.53,49.24,152.60,49.23,152.72,49.21,152.85,49.21,152.93,49.21,152.93,49.19,152.65,49.16,152.47,49.20,152.38,49.26,152.60,49.35,152.72,49.31,152.75,49.25,152.82,49.20,152.93,49.16,153.12,49.15,153.32,49.14,153.55,49.10,153.55,49.05,153.43,48.99,153.32,48.98,153.25,48.95,152.75,48.94,152.28,49.02,151.88,49.11,151.93,49.20,152.10,49.20,152.12,49.20,152.12,49.17,151.95,49.15,151.90,49.14,151.75,49.11,151.68,49.08,151.82,49.05,152.07,49.04,152.07
RZ_4136256_13459,0,31933,50,0,1,49.05,151.85,49.05,151.70,49.04,151.85,49.02,152.03,49.06,152.07,49.10,152.10,49.15,151.97,49.10,151.88,49.05,151.75,49.02,151.88,49.05,151.97,49.08,152.07,49.08,152.05,49.05,151.93,49.02,151.85,49.00,151.85,48.96,151.97,48.92,152.15,48.90,152.28,48.91,152.32,48.92,152.30,48.91,152.47,48.89,152.65,48.88,152.53,48.90,152.25,48.99,151.95,49.05,151.95,49.10,151.95,49.10,151.97,49.09,152.00,49.06,152.03,49.05,152.07,49.04,152.07,49.08,151.85,49.12,151.62,49.09,151.38,49.01,151.35,48.99,151.35,49.01,151.38,49.04,151.45,49.01,151.47,49.02,151.47,49.05,151.47,49.09,151.43,49.19,151.35,49.29,151.20,49.38,151.22,49.26,151.30,49.17,151.15,49.11,150.90
RZ_4136256_13460,0,31933,49,0,1,49.15,150.65,49.16,150.68,49.17,150.68,49.21,150.68,49.25,150.55,49.27,150.43,49.29,150.45,49.27,150.75,49.24,151.03,49.21,151.15,49.21,151.15,49.23,151.07,49.20,151.00,49.19,150.78,49.17,150.53,49.15,150.25,49.08,150.12,48.99,150.18,48.94,150.25,48.94,150.28,48.98,150.30,49.00,150.45,49.04,150.60,49.05,150.75,49.06,150.50,49.10,150.25,49.15,150.10,49.20,150.00,49.23,149.90,49.21,150.18,49.17,150.65,49.15,150.78,49.14,150.45,49.11,150.28,49.10,150.43,49.12,150.55,49.15,150.47,49.16,150.38,49.16,150.28,49.10,150.25,49.08,150.20,49.05,150.30,49.09,150.40,49.10,150.45,49.10,150.43,49.05,150.50,48.98,150.43,48.90,150.43,48.88,150.35
RZ_4136256_13461,0,31933,51,0,1,48.89,150.50,48.91,150.60,48.94,150.40,48.96,150.18,48.98,150.15,48.96,150.32,49.01,150.53,49.06,150.43,49.17,150.25,49.23,149.97,49.30,149.78,49.33,149.62,49.24,149.57,49.11,149.75,49.00,149.97,48.98,150.25,48.98,150.30,48.94,150.25,48.90,150.12,48.85,150.03,48.83,150.18,48.81,150.20,48.83,150.28,48.86,150.20,48.89,150.32,48.88,150.45,48.85,150.53,48.94,150.50,49.05,150.45,49.16,150.38,49.16,150.30,49.05,150.22,48.95,150.18,48.85,150.15,48.85,150.12,48.86,149.95,48.88,149.78,48.89,149.60,48.90,149.60,48.90,149.78,48.90,149.97,48.88,150.18,48.84,150.25,48.79,150.30,48.79,150.20,48.77,150.18,48.77,150.18,48.79,150.00,48.80,149.68,48.80,149.70,48.79,150.05
RZ_4136256_13462,0,31933,51,0,1,48.80,150.00,48.80,149.80,48.80,149.60,48.76,149.80,48.75,149.80,48.76,149.70,48.77,149.47,48.71,149.25,48.64,149.32,48.58,149.30,48.61,149.28,48.65,149.30,48.67,149.55,48.69,149.32,48.69,148.85,48.69,148.50,48.71,148.78,48.75,149.03,48.79,149.15,48.77,149.07,48.77,148.97,48.81,148.88,48.84,148.90,48.86,148.82,48.88,148.75,48.88,148.53,48.86,148.38,48.83,148.57,48.79,148.97,48.77,149.55,48.77,149.75,48.76,149.90,48.73,149.80,48.69,149.70,48.69,149.53,48.70,149.32,48.67,149.15,48.65,149.03,48.61,148.95,48.61,148.88,48.60,148.88,48.61,148.85,48.64,148.82,48.65,148.72,48.61,148.65,48.60,148.53,48.59,148.47,48.58,148.55,48.55,148.72,48.49,149.05,48.45,149.30
RZ_4136256_13463,0,31933,50,0,1,48.44,149.43,48.48,149.32,48.50,149.28,48.54,149.25,48.54,149.25,48.59,149.22,48.62,149.22,48.52,149.25,48.38,149.25,48.24,149.10,48.24,148.95,48.34,148.68,48.41,148.55,48.45,148.43,48.39,148.65,48.31,148.85,48.31,149.05,48.33,149.07,48.34,149.12,48.38,149.15,48.41,149.15,48.44,149.18,48.44,149.28,48.41,149.43,48.38,149.57,48.36,149.60,48.36,149.53,48.39,149.53,48.40,149.55,48.38,149.47,48.34,149.12,48.31,148.75,48.34,148.55,48.35,148.57,48.39,148.38,48.41,148.18,48.40,148.22,48.38,148.53,48.36,148.70,48.38,148.53,48.39,148.35,48.34,148.32,48.29,148.18,48.25,147.95,48.26,147.75,48.23,147.95,48.21,148.15,48.23,148.32,48.27,148.35,48.30,148.35
RZ_4136256_13464,0,31933,50,0,1,48.30,148.35,48.29,148.18,48.29,148.03,48.30,147.85,48.30,147.78,48.30,147.70,48.27,148.00,48.24,148.35,48.19,148.70,48.17,148.68,48.19,148.80,48.20,148.95,48.21,148.85,48.23,148.62,48.25,148.35,48.29,148.32,48.30,148.32,48.26,148.40,48.23,148.50,48.21,148.57,48.21,148.60,48.23,148.53,48.21,148.45,48.15,148.62,48.12,148.93,48.11,149.10,48.15,148.85,48.16,148.57,48.15,148.43,48.12,148.32,48.11,148.28,48.10,148.18,48.08,148.12,48.01,148.10,47.95,148.20,48.02,148.25,48.14,148.15,48.24,148.00,48.21,147.88,48.17,147.95,48.15,148.05,48.11,148.15,48.08,148.22,48.02,148.18,48.01,148.12,48.01,147.97,48.00,147.93,48.00,148.07,47.98,148.32,47.96,148.47
RZ_4136256_13465,0,31933,50,0,1,47.98,148.32,48.00,148.18,48.04,148.07,48.05,148.03,48.02,148.05,48.01,148.12,48.09,148.22,48.16,148.28,48.23,148.32,48.17,148.32,48.11,148.55,48.12,148.80,48.24,148.45,48.31,147.82,48.26,147.45,48.09,148.22,47.96,148.97,47.95,149.03,48.01,148.60,48.09,148.22,48.09,148.28,48.10,148.32,48.10,148.32,48.11,148.25,48.05,148.18,47.98,148.10,47.90,148.10,47.95,148.07,48.00,148.05,48.00,148.05,47.89,148.07,47.76,148.15,47.66,148.15,47.62,148.12,47.60,148.10,47.62,148.00,47.67,147.90,47.69,148.12,47.69,148.43,47.67,148.80,47.67,148.88,47.74,148.72,47.83,148.50,47.91,148.40,47.95,148.32,47.98,148.07,48.00,147.70,48.01,147.70,48.04,147.88,48.05,148.05
RZ_4136256_13466,0,31933,50,0,1,48.01,148.38,47.96,148.70,47.94,148.62,47.84,148.25,47.75,147.90,47.70,148.30,47.75,148.72,47.86,148.97,47.91,148.82,47.96,148.68,47.96,148.68,47.98,148.65,47.98,148.78,47.92,148.85,47.86,148.88,47.81,148.78,47.84,148.72,47.86,148.75,47.84,148.78,47.80,148.80,47.77,148.70,47.77,148.53,47.77,148.38,47.73,148.47,47.69,148.60,47.67,148.72,47.74,148.70,47.79,148.72,47.73,148.90,47.64,149.03,47.55,148.95,47.62,148.78,47.73,148.47,47.83,148.35,47.84,148.53,47.85,148.80,47.85,149.15,47.79,149.22,47.71,149.22,47.64,149.32,47.66,149.43,47.73,149.53,47.80,149.35,47.88,149.15,47.92,149.03,47.90,148.78,47.84,148.55,47.76,148.55,47.76,148.75,47.75,148.97
RZ_4136256_13467,0,31933,50,0,1,47.73,149.03,47.73,148.60,47.71,148.15,47.71,147.85,47.67,147.90,47.74,147.95,47.80,147.85,47.86,147.90,47.84,147.97,47.81,148.35,47.81,148.65,47.83,148.82,47.84,148.62,47.83,148.43,47.81,148.32,47.83,148.45,47.84,148.55,47.83,148.43,47.80,148.15,47.77,147.88,47.76,147.85,47.75,148.18,47.75,148.53,47.76,148.70,47.77,148.53,47.83,148.22,47.84,148.10,47.83,147.97,47.79,148.00,47.75,148.07,47.76,148.18,47.76,148.22,47.69,148.45,47.60,148.68,47.59,148.65,47.67,148.43,47.75,148.25,47.73,148.30,47.70,148.38,47.71,148.47,47.74,148.57,47.84,148.60,47.89,148.57,47.84,148.68,47.71,148.72,47.60,148.72,47.60,148.57,47.58,148.45,47.54,148.38,47.51,148.55
RZ_4136256_13468,0,31933,150,0,4,47.50,148.72,47.50,148.95,47.49,149.00,47.46,149.00,47.46,148.90,47.49,148.62,47.54,148.40,47.54,148.32,47.51,148.55,47.48,148.72,47.51,148.78,47.55,148.65,47.58,148.55,47.55,148.68,47.52,149.00,47.48,149.35,47.45,149.50,47.44,149.30,47.42,149.05,47.42,148.82,47.40,148.80,47.41,148.82,47.45,148.88,47.49,148.95,47.51,148.70,47.50,148.43,47.51,148.40,47.51,148.62,47.52,148.82,47.49,148.75,47.45,148.60,47.41,148.50,47.41,148.40,47.40,148.53,47.39,148.68,47.38,148.80,47.36,148.85,47.42,148.82,47.48,148.82,47.54,148.93,47.55,149.07,47.56,148.88,47.59,148.53,47.48,148.30,47.35,148.38,47.26,148.53,47.31,148.60,47.38,148.57,47.44,148.50,47.46,148.50,47.48,148.65,47.45,148.70,47.44,148.65,47.38,148.60,47.31,148.65,47.29,148.60,47.30,148.57,47.31,148.60,47.31,148.62,47.31,148.68,47.34,148.62,47.34,148.60,47.30,148.57,47.21,148.68,47.15,148.80,47.15,148.93,47.20,148.93,47.27,148.93,47.34,148.93,47.39,148.90,47.38,148.85,47.35,148.62,47.33,148.43,47.34,148.20,47.31,148.53,47.31,148.85,47.33,149.03,47.36,148.88,47.34,148.75,47.27,148.75,47.17,148.75,47.12,148.75,47.11,148.72,47.14,148.72,47.16,148.75,47.24,148.78,47.33,148.78,47.41,148.72,47.40,148.88,47.39,149.10,47.38,149.32,47.36,149.38,47.30,149.53,47.24,149.68,47.20,149.85,47.14,149.88,47.11,149.75,47.12,149.43,47.20,148.95,47.26,148.62,47.24,148.70,47.19,148.93,47.15,149.20,47.16,149.22,47.15,149.15,47.11,149.00,47.09,148.78,47.10,148.62,47.12,148.82,47.14,149.07,47.16,149.28,47.17,149.20,47.17,149.12,47.17,149.20,47.17,149.30,47.15,149.22,47.14,149.05,47.08,149.00,47.04,149.22,47.06,149.43,47.15,149.12,47.29,148.72,47.31,148.78,47.33,149.20,47.33,149.55,47.26,149.43,47.19,149.28,47.10,149.22,47.12,149.12,47.14,149.03,47.15,148.80,47.27,148.57,47.51,148.32,47.77,148.28,48.06,148.25,48.38,148.30,48.71,148.57,49.14,148.78,49.61,149.10,50.12,149.20,50.60,149.28,50.96,149.10,51.40,148.65,51.84,148.22,52.29,147.57,52.58,147.25,52.76,147.12,52.99,147.28,53.19,147.43,53.30,147.45
RZ_4136256_13469,0,31933,51,0,4,53.50,147.45,53.71,147.30,53.95,147.15,54.00,147.00,54.04,146.88,54.06,146.72,54.08,146.55,54.08,146.47,54.10,146.38,54.11,146.32,54.10,146.43,54.09,146.57,54.09,146.70,54.14,146.72,54.19,146.72,54.23,146.45,54.27,146.18,54.31,145.97,54.35,145.97,54.30,145.97,54.23,146.05,54.15,146.12,54.16,146.12,54.17,146.03,54.05,146.32,53.96,146.68,53.88,146.70,53.92,146.35,53.92,146.10,53.91,146.20,53.88,146.28,53.83,146.43,53.76,146.57,53.71,146.55,53.66,146.50,53.66,146.43,53.69,146.53,53.69,146.57,53.66,146.68,53.61,146.75,53.62,146.75,53.62,146.85,53.60,146.95,53.55,146.88,53.51,146.75,53.44,146.60,53.36,146.62,53.27,146.72,53.25,147.00,53.26,147.28,53.27,147.60
RZ_4136256_13470,0,31933,50,0,4,53.29,147.75,53.29,147.85,53.29,147.70,53.23,147.50,53.16,147.32,53.12,147.12,53.21,146.97,53.30,146.82,53.36,146.80,53.38,146.82,53.34,146.90,53.20,146.95,53.09,147.00,53.02,147.03,53.04,147.00,53.04,146.97,53.04,146.93,53.02,146.95,53.00,147.00,52.98,147.05,52.95,147.10,52.95,147.20,52.96,147.28,52.95,147.32,52.85,147.28,52.76,147.20,52.74,147.15,52.77,147.28,52.81,147.43,52.77,147.60,52.75,147.47,52.71,147.35,52.70,147.32,52.71,147.43,52.71,147.53,52.70,147.53,52.69,147.55,52.67,147.47,52.62,147.50,52.58,147.50,52.52,147.53,52.46,147.50,52.41,147.45,52.31,147.45,52.29,147.43,52.27,147.40,52.33,147.35,52.36,147.32,52.40,147.30,52.41,147.28
RZ_4136256_13471,0,31933,50,0,4,52.45,147.30,52.46,147.40,52.40,147.60,52.31,147.72,52.25,147.65,52.25,147.57,52.23,147.50,52.19,147.55,52.17,147.60,52.16,147.65,52.15,147.65,52.17,147.53,52.20,147.55,52.15,147.60,52.08,147.65,51.99,147.60,51.98,147.55,51.90,147.70,51.83,147.97,51.76,148.25,51.76,148.43,51.83,148.47,51.89,148.50,51.95,148.50,52.00,148.38,52.04,148.28,51.95,148.20,51.83,148.22,51.77,148.18,51.84,148.12,51.81,148.40,51.70,148.70,51.58,148.95,51.54,148.80,51.52,148.65,51.64,148.45,51.75,148.32,51.84,148.45,51.74,148.68,51.64,148.93,51.56,148.95,51.62,148.97,51.67,148.95,51.74,148.88,51.69,148.62,51.59,148.43,51.49,148.20,51.49,148.15,51.55,147.97,51.65,147.82
RZ_4136256_13472,0,31933,50,0,4,51.69,147.72,51.73,147.75,51.73,147.78,51.70,148.12,51.64,148.45,51.55,148.97,51.51,149.15,51.55,148.97,51.60,148.65,51.62,148.25,51.62,148.18,51.58,148.07,51.51,148.28,51.45,148.50,51.42,148.72,51.44,148.72,51.44,148.72,51.49,148.93,51.51,149.12,51.51,149.35,51.50,149.38,51.50,149.40,51.51,149.38,51.50,149.40,51.50,149.45,51.54,149.53,51.59,149.50,51.55,149.38,51.48,149.22,51.40,149.12,51.40,149.07,51.40,149.07,51.39,149.07,51.38,149.03,51.38,148.97,51.39,149.03,51.38,149.25,51.36,149.47,51.35,149.53,51.34,149.40,51.36,149.20,51.40,148.97,51.44,148.75,51.42,148.82,51.38,148.97,51.34,149.07,51.34,149.00,51.30,149.18,51.27,149.38,51.27,149.62
RZ_4136256_13473,0,31933,50,0,4,51.27,149.65,51.30,149.47,51.31,149.45,51.35,149.40,51.36,149.57,51.39,149.57,51.38,149.68,51.36,149.75,51.30,149.62,51.24,149.45,51.17,149.28,51.19,149.30,51.20,149.32,51.17,149.30,51.15,149.28,51.19,149.45,51.26,149.68,51.34,149.85,51.33,149.80,51.31,149.78,51.33,149.78,51.35,149.75,51.30,149.72,51.19,149.35,51.09,149.03,51.02,148.70,50.98,148.75,51.01,148.85,51.10,148.97,51.19,149.10,51.14,149.20,51.08,149.50,51.02,149.78,51.01,149.82,51.02,149.65,51.04,149.45,51.04,149.40,51.11,149.35,51.16,149.47,51.20,149.68,51.15,149.88,51.12,149.88,51.14,149.82,51.15,149.80,51.17,149.78,51.08,149.90,50.96,150.03,50.85,150.10,50.84,150.03,50.91,149.88
RZ_4136256_13474,0,31933,50,0,4,51.00,149.75,51.01,149.65,50.94,149.60,50.88,149.70,50.88,149.88,50.88,150.05,50.83,150.18,50.77,150.28,50.76,150.15,50.83,149.97,50.86,149.80,50.88,149.65,50.88,149.47,50.92,149.35,50.96,149.43,50.91,149.60,50.81,149.75,50.76,149.80,50.83,149.68,50.89,149.62,50.89,149.65,50.90,149.70,50.89,149.70,50.86,149.72,50.84,149.82,50.84,149.90,50.85,150.05,50.84,150.28,50.83,150.47,50.83,150.57,50.81,150.53,50.77,149.97,50.74,149.43,50.71,148.75,50.74,148.65,50.73,148.60,50.69,148.78,50.66,148.95,50.66,149.05,50.66,149.12,50.71,149.20,50.75,149.38,50.80,149.47,50.85,149.60,50.91,149.60,50.85,149.57,50.74,149.50,50.64,149.43,50.66,149.18,50.67,148.93
RZ_4136256_13475,0,31933,50,0,4,50.69,148.85,50.70,149.03,50.73,149.28,50.67,149.38,50.61,149.60,50.55,149.80,50.55,149.85,50.55,149.80,50.55,149.75,50.55,149.70,50.52,149.62,50.46,149.50,50.40,149.43,50.39,149.38,50.41,149.38,50.50,149.32,50.62,149.22,50.73,149.12,50.75,149.10,50.74,149.15,50.73,149.28,50.73,149.35,50.74,149.40,50.75,149.35,50.69,149.30,50.62,149.25,50.60,149.03,50.65,148.80,50.61,148.90,50.54,149.25,50.45,149.55,50.48,149.50,50.50,149.43,50.52,149.40,50.52,149.20,50.55,149.03,50.55,148.90,50.55,148.95,50.54,149.12,50.54,149.20,50.54,149.20,50.52,149.22,50.52,149.28,50.51,149.38,50.50,149.30,50.49,149.30,50.49,149.30,50.50,149.18,50.50,149.05,50.51,148.90
RZ_4136256_13476,0,31933,50,0,4,50.50,148.88,50.59,148.90,50.67,148.95,50.71,149.03,50.64,149.07,50.56,148.97,50.54,148.88,50.54,148.75,50.52,148.80,50.51,148.82,50.51,148.82,50.51,148.97,50.51,149.10,50.50,149.15,50.48,149.07,50.45,149.00,50.41,149.07,50.45,149.15,50.49,149.20,50.52,149.07,50.49,148.93,50.45,148.80,50.42,148.60,50.44,148.43,50.44,148.40,50.38,148.57,50.30,148.70,50.27,148.70,50.31,148.72,50.35,148.80,50.38,148.85,50.38,148.85,50.36,148.85,50.35,148.72,50.36,148.57,50.38,148.47,50.38,148.53,50.42,148.35,50.48,148.07,50.50,148.03,50.51,148.22,50.51,148.47,50.50,148.50,50.49,148.53,50.46,148.53,50.46,148.45,50.48,148.38,50.48,148.30,50.48,148.35,50.48,148.40
RZ_4136256_13477,0,31933,150,0,1,50.46,148.43,50.45,148.32,50.41,148.15,50.38,148.03,50.41,147.97,50.46,148.00,50.52,148.03,50.52,148.05,50.52,148.07,50.59,148.10,50.65,148.15,50.58,148.18,50.44,148.22,50.33,148.22,50.35,148.20,50.38,148.18,50.39,148.00,50.38,147.95,50.36,147.95,50.35,148.07,50.33,148.12,50.30,148.15,50.26,148.18,50.25,148.20,50.23,148.15,50.21,148.05,50.24,148.00,50.29,148.03,50.36,148.10,50.39,148.30,50.41,148.45,50.41,148.45,50.45,148.32,50.49,148.18,50.42,148.18,50.35,148.18,50.27,147.93,50.29,147.70,50.31,147.43,50.27,147.40,50.24,147.38,50.20,147.35,50.20,147.30,50.24,147.18,50.26,147.05,50.27,147.18,50.26,147.40,50.26,147.65,50.29,147.60,50.36,147.50,50.42,147.38,50.49,147.32,50.49,147.50,50.38,147.70,50.26,147.90,50.16,147.97,50.15,148.00,50.20,148.00,50.24,147.95,50.25,147.90,50.21,147.93,50.19,147.97,50.17,148.03,50.20,147.85,50.21,147.68,50.25,147.57,50.26,147.65,50.26,147.72,50.25,147.75,50.17,147.78,50.12,147.47,50.11,147.18,50.14,147.18,50.15,147.47,50.16,147.75,50.20,147.75,50.11,147.85,50.00,147.95,49.98,147.82,50.05,147.62,50.15,147.25,50.15,147.10,50.12,147.03,50.08,147.07,50.15,147.10,50.27,147.15,50.36,147.22,50.30,147.30,50.15,147.38,50.01,147.28,49.91,147.20,49.96,147.10,50.02,147.07,50.09,147.10,50.09,147.18,50.05,147.25,50.01,147.30,49.99,147.05,49.99,146.90,50.00,146.80,49.99,147.12,49.94,147.38,49.89,147.55,49.86,147.53,49.86,147.50,49.88,147.47,49.85,147.43,49.85,147.35,49.84,147.30,49.85,147.30,49.89,147.32,49.92,147.32,49.96,147.28,50.02,147.15,50.09,146.80,50.05,146.50,49.98,146.35,49.89,146.50,49.86,146.70,49.84,146.95,49.77,147.15,49.69,147.32,49.60,147.35,49.67,147.32,49.77,147.30,49.89,147.25,49.80,147.30,49.75,147.43,49.70,147.53,49.70,147.57,49.67,147.57,49.64,147.62,49.61,147.65,49.55,147.72,49.49,147.75,49.44,147.45,49.46,147.12,49.46,146.78,49.45,146.78,49.55,146.75,49.64,146.97,49.70,147.20,49.66,147.45,49.65,147.32,49.60,147.22,49.51,147.07,49.41,147.07,49.40,147.05,49.42,147.03,49.48,147.03
RZ_4136256_13478,0,32033,50,100,1,49.51,146.95,49.50,146.93,49.42,147.03,49.34,147.20,49.27,147.38,49.29,147.43,49.34,147.32,49.36,147.20,49.36,147.15,49.35,147.20,49.34,147.22,49.31,147.18,49.26,147.12,49.21,147.05,49.24,146.95,49.29,146.90,49.35,146.88,49.38,146.85,49.42,146.85,49.46,146.90,49.41,147.00,49.33,147.10,49.20,147.15,49.15,147.12,49.10,147.03,49.09,147.00,49.06,147.03,49.09,146.85,49.15,146.62,49.19,146.40,49.16,146.40,49.06,146.50,48.85,146.68,48.65,146.85,48.30,146.93,48.09,147.25,47.79,147.62,47.49,147.80,47.16,147.60,46.75,147.47,46.51,147.65,46.30,147.97,46.06,148.18,45.79,148.32,45.45,148.18,45.33,148.10,45.23,148.25,45.20,148.47,45.11,148.72,45.04,148.78
RZ_4136256_13479,0,32033,50,0,1,44.96,148.80,45.01,148.72,45.12,148.62,45.23,148.53,45.26,148.40,45.23,148.38,45.19,148.32,45.15,148.38,45.14,148.55,45.12,148.72,45.11,148.90,45.09,148.88,45.10,148.80,45.12,148.70,45.19,148.57,45.21,148.62,45.09,148.72,44.94,148.85,44.77,148.90,44.74,148.88,44.73,148.85,44.73,148.72,44.71,148.65,44.70,148.57,44.76,148.28,44.85,147.97,44.88,147.88,44.81,148.10,44.79,148.30,44.86,148.38,44.94,148.47,44.95,148.57,44.91,148.93,44.81,149.28,44.71,149.22,44.65,148.82,44.64,148.47,44.62,148.53,44.66,148.55,44.73,148.53,44.77,148.50,44.75,148.57,44.74,148.68,44.71,148.80,44.69,148.85,44.59,148.93,44.50,149.03,44.56,149.07,44.69,149.15,44.80,149.20
RZ_4136256_13480,0,32033,50,0,1,44.75,149.35,44.70,149.47,44.65,149.65,44.61,149.70,44.59,149.65,44.59,149.50,44.62,149.32,44.64,149.15,44.62,149.05,44.61,148.95,44.59,149.05,44.64,149.15,44.71,149.32,44.80,149.43,44.83,149.00,44.85,148.47,44.84,148.45,44.84,148.95,44.76,149.45,44.69,149.45,44.61,149.47,44.60,149.43,44.60,149.30,44.62,148.95,44.64,148.65,44.58,148.70,44.49,148.97,44.42,149.30,44.45,149.35,44.49,149.40,44.54,149.30,44.60,149.10,44.61,148.93,44.55,149.15,44.49,149.47,44.42,149.72,44.41,149.55,44.40,149.28,44.39,149.07,44.40,148.95,44.40,148.90,44.41,148.88,44.41,148.88,44.41,148.88,44.42,148.85,44.42,148.97,44.40,149.12,44.36,149.28,44.38,149.38,44.39,149.47
RZ_4136256_13481,0,32033,50,0,1,44.40,149.65,44.45,149.72,44.51,149.62,44.59,149.45,44.52,149.28,44.45,149.20,44.41,148.95,44.46,148.72,44.46,148.70,44.42,148.85,44.38,148.93,44.38,148.82,44.36,148.65,44.29,148.93,44.20,149.28,44.17,149.65,44.21,149.65,44.29,149.40,44.33,149.10,44.38,148.82,44.40,148.85,44.42,148.88,44.42,148.80,44.45,148.68,44.48,148.68,44.44,148.80,44.34,149.10,44.24,149.30,44.20,149.15,44.23,148.82,44.34,148.47,44.44,148.43,44.52,148.38,44.52,148.35,44.54,148.15,44.58,147.93,44.60,147.97,44.60,148.25,44.56,148.47,44.48,148.45,44.40,148.43,44.34,148.45,44.44,148.47,44.54,148.50,44.64,148.53,44.65,148.47,44.65,148.43,44.65,148.50,44.62,148.65,44.56,149.00
RZ_4136256_13482,0,32033,50,0,1,44.49,149.22,44.40,149.12,44.35,148.80,44.44,148.50,44.55,148.50,44.58,148.50,44.49,148.45,44.41,148.22,44.42,148.03,44.44,148.00,44.46,148.12,44.49,148.22,44.48,148.20,44.41,148.12,44.35,148.07,44.36,148.00,44.41,147.93,44.48,147.75,44.49,147.57,44.55,147.60,44.60,147.80,44.60,147.97,44.56,147.97,44.52,147.93,44.46,147.90,44.38,147.88,44.29,147.85,44.29,147.82,44.26,147.85,44.26,147.60,44.29,147.45,44.35,147.28,44.40,147.35,44.44,147.35,44.45,147.32,44.45,147.40,44.45,147.53,44.42,147.65,44.42,147.68,44.36,147.60,44.31,147.47,44.27,147.32,44.31,147.07,44.35,146.88,44.36,146.65,44.34,146.60,44.33,146.53,44.49,146.47,44.64,146.62,44.79,146.88
RZ_4136256_13483,0,32033,50,0,1,44.73,147.12,44.71,146.80,44.71,146.40,44.70,146.00,44.64,145.97,44.54,146.45,44.46,146.93,44.49,147.20,44.58,146.97,44.65,146.78,44.65,146.82,44.64,146.88,44.61,147.05,44.59,147.15,44.56,147.22,44.56,147.20,44.65,146.95,44.73,146.72,44.80,146.53,44.80,146.50,44.81,146.38,44.80,146.25,44.77,146.32,44.74,146.45,44.71,146.55,44.71,146.47,44.71,146.40,44.75,146.35,44.80,146.12,44.85,145.93,44.88,145.72,44.81,145.75,44.75,145.82,44.69,145.88,44.76,145.90,44.86,145.85,44.96,145.80,45.00,145.70,45.01,145.62,45.00,145.55,44.96,145.50,44.98,145.38,45.04,145.30,45.09,145.20,45.10,145.20,44.99,145.22,44.89,145.32,44.84,145.45,44.86,145.53,44.89,145.60
RZ_4136256_13484,0,32033,50,0,1,44.92,145.65,44.99,145.28,45.02,144.88,45.02,144.45,45.01,144.40,45.08,144.55,45.11,144.75,45.11,144.93,45.08,144.95,45.02,144.97,45.04,145.00,45.05,144.82,45.09,144.68,45.10,144.82,45.12,145.28,45.14,145.72,45.12,145.62,45.08,145.38,45.02,145.10,45.05,145.00,45.10,144.85,45.12,144.72,45.14,145.10,45.11,145.55,45.15,145.65,45.15,145.28,45.19,144.90,45.20,144.90,45.17,144.90,45.14,145.07,45.10,145.12,45.10,145.20,45.10,145.05,45.10,145.00,45.09,145.00,45.08,145.05,45.02,145.12,45.00,145.18,44.99,145.18,44.99,145.35,44.94,145.55,44.88,145.80,44.84,145.88,44.86,145.78,44.89,145.60,44.89,145.25,44.84,145.07,44.79,145.12,44.77,145.38,44.81,145.45
RZ_4136256_13485,0,32033,50,0,1,44.86,145.30,44.95,145.03,45.00,144.90,45.04,144.82,45.00,144.88,44.96,144.82,44.94,144.78,44.98,144.70,44.99,144.95,44.99,145.10,44.98,145.15,44.99,144.97,45.00,144.82,45.01,144.78,45.01,144.68,45.05,144.55,45.08,144.45,45.04,144.45,44.96,144.50,44.90,144.55,44.90,144.62,44.89,144.82,44.85,145.00,44.84,144.95,44.85,144.78,44.94,144.57,44.95,144.50,44.98,144.53,44.92,144.80,44.94,145.05,44.92,145.30,44.92,145.32,44.99,144.78,45.06,144.20,45.12,143.72,45.12,143.90,45.09,144.53,45.05,145.03,45.02,145.35,44.95,145.25,44.86,145.15,44.75,145.15,44.74,145.12,44.83,145.20,44.94,145.22,45.06,145.25,45.08,145.22,45.08,145.22,45.04,145.35,44.99,145.55
RZ_4136256_13486,0,32033,50,0,1,44.91,145.72,44.83,145.70,44.77,145.47,44.74,145.22,44.75,145.35,44.75,145.57,44.73,145.75,44.71,145.60,44.75,145.43,44.80,145.20,44.86,145.03,44.88,144.90,44.88,144.90,44.90,144.80,44.91,144.70,44.94,144.65,44.94,144.72,44.92,144.72,44.91,144.90,44.85,145.07,44.79,145.20,44.70,145.12,44.65,145.05,44.62,144.90,44.66,144.78,44.75,144.57,44.81,144.47,44.86,144.53,44.88,144.65,44.85,144.75,44.84,144.75,44.84,144.72,44.86,144.60,44.91,144.47,44.95,144.38,44.99,144.38,44.99,144.40,44.95,144.43,44.91,144.40,44.91,144.38,44.91,144.25,44.90,144.18,44.89,144.07,44.86,144.38,44.90,144.72,44.96,145.07,45.06,145.12,45.10,145.03,45.10,144.97,45.08,144.90
RZ_4136256_13487,0,32033,50,0,1,45.05,145.03,45.02,145.12,45.00,145.25,45.01,145.30,45.02,145.30,44.94,145.25,44.83,145.18,44.74,145.10,44.81,145.05,44.85,145.12,44.86,145.22,44.83,145.25,44.80,145.07,44.79,144.72,44.81,144.45,44.88,144.38,44.92,144.55,44.94,144.75,45.02,144.57,45.11,144.32,45.23,144.05,45.26,144.07,45.30,144.07,45.33,144.25,45.35,144.43,45.35,144.62,45.34,144.53,45.30,144.45,45.25,144.38,45.20,144.38,45.15,144.30,45.12,144.22,45.11,144.07,45.16,143.97,45.20,144.18,45.23,144.47,45.20,144.78,45.17,144.78,45.15,144.70,45.09,144.65,45.04,144.53,45.11,144.45,45.20,144.55,45.27,144.62,45.23,144.62,45.19,144.50,45.16,144.53,45.14,144.90,45.10,145.28,45.06,145.38
RZ_4136256_13488,0,32033,51,0,1,45.12,145.15,45.21,144.95,45.29,144.95,45.30,144.95,45.31,144.90,45.31,144.85,45.29,144.78,45.29,144.70,45.31,144.55,45.34,144.40,45.38,144.25,45.39,144.53,45.36,144.82,45.30,145.12,45.23,145.18,45.23,145.20,45.21,145.35,45.23,145.45,45.23,145.30,45.25,144.93,45.24,144.57,45.16,144.45,45.09,144.45,45.08,144.43,45.14,144.43,45.20,144.40,45.24,144.40,45.20,144.45,45.15,144.62,45.11,144.82,45.12,144.78,45.21,144.62,45.29,144.47,45.36,144.47,45.35,144.78,45.29,145.07,45.23,145.35,45.19,145.30,45.21,145.25,45.25,145.20,45.31,145.18,45.36,145.07,45.40,144.90,45.41,144.65,45.48,144.45,45.51,144.65,45.50,144.95,45.45,145.15,45.42,144.70,45.44,144.25,45.42,144.25
RZ_4136256_13489,0,32033,50,0,1,45.41,144.60,45.40,144.95,45.40,144.95,45.44,144.90,45.46,144.82,45.49,144.72,45.49,144.65,45.49,144.75,45.50,144.85,45.49,144.80,45.48,144.65,45.46,144.50,45.45,144.53,45.45,144.53,45.48,144.55,45.51,144.55,45.55,144.47,45.46,144.43,45.36,144.38,45.36,144.40,45.45,144.50,45.52,144.70,45.51,144.93,45.51,144.75,45.54,144.28,45.55,143.78,45.51,143.57,45.44,143.75,45.36,144.12,45.34,144.50,45.34,144.65,45.40,144.60,45.46,144.57,45.51,144.57,45.52,144.57,45.44,144.50,45.35,144.43,45.27,144.38,45.30,144.35,45.42,144.43,45.52,144.47,45.61,144.25,45.60,143.97,45.59,143.88,45.58,144.15,45.50,144.43,45.46,144.30,45.45,144.03,45.48,143.78,45.51,143.60
RZ_4136256_13490,0,32033,50,0,1,45.50,143.47,45.49,143.50,45.45,143.62,45.44,143.78,45.51,143.90,45.58,144.03,45.67,144.05,45.69,143.95,45.69,143.88,45.59,143.93,45.52,144.03,45.50,144.12,45.54,144.15,45.55,144.10,45.54,144.05,45.52,144.03,45.54,143.93,45.59,143.78,45.69,143.62,45.74,143.55,45.80,143.40,45.83,143.28,45.74,143.07,45.64,143.00,45.54,143.05,45.55,143.15,45.58,143.25,45.54,143.57,45.50,143.82,45.45,144.10,45.49,144.03,45.52,144.12,45.56,144.18,45.56,144.25,45.51,144.30,45.48,144.30,45.54,144.30,45.65,144.30,45.81,144.25,45.86,144.15,45.84,144.00,45.65,143.90,45.48,143.80,45.49,143.62,45.60,143.47,45.67,143.35,45.65,143.32,45.62,143.65,45.66,143.97,45.69,144.32
RZ_4136256_13491,0,32033,50,0,1,45.71,144.53,45.71,144.70,45.66,144.70,45.62,144.40,45.67,144.05,45.77,143.85,45.83,143.95,45.80,144.10,45.79,144.25,45.83,144.25,45.76,144.20,45.70,144.10,45.62,143.97,45.61,144.03,45.59,144.20,45.54,144.40,45.49,144.50,45.40,144.90,45.35,145.30,45.31,145.70,45.39,145.62,45.52,145.62,45.66,145.70,45.67,146.28,45.65,146.75,45.61,147.18,45.59,147.55,45.55,148.32,45.40,149.47,45.17,151.28,44.98,152.70,44.85,154.05,44.77,154.82,44.61,156.57,44.46,158.25,44.41,160.03,44.42,161.15,44.29,162.53,44.05,164.30,43.80,166.03,43.65,168.05,43.58,169.57,43.54,171.75,43.58,173.15,43.64,174.90,43.74,176.30,43.90,177.85,44.08,179.18,44.23,180.40,44.30,182.25
RZ_4136256_13492,0,32033,50,0,12,44.31,183.93,44.06,185.72,43.76,187.10,43.46,188.35,43.31,189.97,43.15,191.20,42.70,192.97,42.29,194.68,42.04,196.72,42.09,198.20,42.12,199.88,42.15,201.25,42.24,203.12,42.35,204.50,42.42,205.80,42.45,206.97,42.59,207.90,42.71,209.80,43.26,211.10,43.73,212.28,43.96,213.47,43.76,214.93,43.54,216.78,43.49,217.65,43.54,218.57,43.60,219.10,43.56,220.03,43.42,221.07,43.36,222.12,43.42,222.80,43.25,223.22,42.98,223.62,42.65,224.28,42.56,224.68,42.52,224.95,42.69,224.95,42.86,224.95,42.80,225.15,42.58,225.35,42.21,225.57,42.08,225.60,42.19,224.97,42.44,224.35,42.40,223.88,42.05,224.05,41.76,224.03,41.76,223.57,41.81,223.15,41.79,222.43,41.67,221.93
RZ_4136256_13493,0,32033,50,0,4,41.41,221.38,41.20,221.35,41.11,220.95,41.17,220.53,41.23,219.62,41.11,219.05,40.91,218.38,40.71,217.62,40.60,216.68,40.60,215.68,40.59,214.90,40.49,214.35,40.36,213.55,40.23,212.60,40.06,211.50,39.79,210.47,39.52,209.95,39.42,209.07,39.40,208.57,39.41,207.90,39.46,207.07,39.33,206.28,39.19,205.12,39.04,204.30,39.11,203.32,39.17,202.57,39.25,201.72,39.33,201.00,39.46,199.90,39.56,199.30,39.75,198.32,39.86,197.78,39.98,196.95,40.04,196.53,40.14,196.07,40.27,195.38,40.38,194.70,40.44,194.10,40.49,193.80,40.59,193.32,40.70,192.32,40.79,191.40,40.92,190.60,41.06,190.12,41.15,189.78,41.00,189.47,40.84,189.45,40.73,189.12,40.77,188.82,40.81,188.55
RZ_4136256_13494,0,32033,50,0,4,40.81,188.55,40.79,188.40,40.76,188.25,40.74,188.12,40.75,187.80,40.76,187.50,40.79,187.22,40.77,187.15,40.77,187.05,40.85,186.97,40.94,187.00,41.00,187.00,40.98,186.97,40.86,186.95,40.80,186.65,40.74,186.35,40.75,186.03,40.71,185.95,40.66,185.78,40.61,185.62,40.60,185.53,40.58,185.53,40.65,185.47,40.76,185.07,40.88,184.68,40.89,184.25,40.75,184.20,40.61,184.18,40.58,184.18,40.69,184.18,40.76,184.10,40.74,184.12,40.70,184.18,40.58,184.22,40.46,184.10,40.42,183.90,40.51,183.72,40.54,183.60,40.48,183.57,40.45,183.53,40.49,183.38,40.51,183.15,40.55,182.80,40.56,182.53,40.55,182.20,40.51,182.05,40.59,181.72,40.70,181.60,40.83,181.18,40.84,180.90
RZ_4136256_13495,0,32033,50,0,4,40.84,180.68,40.73,180.70,40.60,180.80,40.55,180.85,40.62,180.60,40.64,180.30,40.60,180.00,40.60,179.72,40.66,179.43,40.73,179.35,40.70,179.57,40.64,179.88,40.60,179.95,40.60,179.78,40.58,179.45,40.56,179.12,40.54,179.05,40.55,179.05,40.56,179.05,40.55,179.05,40.54,179.07,40.56,179.10,40.58,179.10,40.59,179.10,40.62,179.12,40.66,179.18,40.71,179.20,40.71,179.15,40.77,179.07,40.83,179.00,40.88,178.93,40.88,178.90,40.91,178.60,40.94,178.30,40.96,178.15,40.95,178.28,40.95,178.20,40.99,177.97,41.02,177.70,41.08,177.62,41.15,177.32,41.21,176.85,41.23,176.43,41.21,176.10,41.20,176.00,41.20,176.05,41.23,176.18,41.24,176.30,41.27,176.30,41.27,176.30
RZ_4136256_13496,0,32033,50,0,4,41.25,176.25,41.21,176.20,41.21,176.07,41.24,176.10,41.27,176.12,41.27,176.18,41.29,176.07,41.31,176.00,41.26,175.97,41.24,175.57,41.21,175.22,41.23,174.90,41.20,175.00,41.17,175.00,41.19,174.90,41.24,174.78,41.31,174.72,41.39,174.62,41.42,174.53,41.41,174.40,41.41,174.35,41.42,174.30,41.48,173.85,41.55,173.40,41.62,172.82,41.67,172.65,41.67,172.50,41.66,172.45,41.56,172.43,41.46,172.40,41.39,172.35,41.45,172.30,41.52,171.93,41.59,171.55,41.60,171.12,41.60,171.03,41.62,170.90,41.67,170.65,41.71,170.47,41.71,170.35,41.73,170.47,41.77,170.07,41.85,169.60,41.99,169.07,42.09,169.00,42.19,168.95,42.24,168.80,42.27,168.68,42.33,168.45,42.34,168.32
RZ_4136256_13497,0,32033,50,0,4,42.33,168.20,42.30,168.18,42.26,168.18,42.21,168.20,42.15,168.20,42.12,168.07,42.20,167.82,42.27,167.62,42.30,167.55,42.29,167.55,42.30,167.40,42.35,167.18,42.40,166.90,42.44,166.70,42.48,166.55,42.51,166.38,42.56,166.18,42.58,165.97,42.56,165.80,42.55,165.68,42.55,165.57,42.51,165.68,42.44,165.68,42.39,165.53,42.41,164.93,42.46,164.38,42.49,164.15,42.45,164.35,42.42,164.78,42.41,165.00,42.42,165.03,42.50,164.80,42.58,164.60,42.61,164.60,42.59,164.60,42.59,164.60,42.61,164.55,42.65,164.50,42.67,164.43,42.70,164.18,42.73,163.97,42.75,163.82,42.75,163.90,42.77,163.82,42.81,163.55,42.80,163.28,42.76,163.22,42.74,163.30,42.80,163.20,42.86,163.07
RZ_4136256_13498,0,32033,50,0,4,42.90,163.05,42.89,163.22,42.90,163.18,42.86,163.05,42.84,162.95,42.83,162.95,42.90,162.82,42.96,162.60,43.00,162.38,43.00,162.30,42.99,162.35,42.98,162.35,42.95,162.30,42.92,162.30,42.90,162.38,42.91,162.32,42.92,162.20,42.94,162.12,42.94,162.15,42.92,162.28,42.92,162.32,42.94,162.38,42.96,162.38,42.99,162.25,43.00,162.15,43.02,161.85,43.04,161.62,43.05,161.40,43.02,161.50,43.00,161.62,42.95,161.62,42.95,161.43,42.90,161.22,42.86,161.35,42.86,161.53,42.91,161.68,42.96,161.62,42.98,161.55,43.00,161.47,43.05,161.55,43.10,161.62,43.11,161.78,43.10,161.90,43.09,162.03,43.16,162.03,43.23,161.95,43.24,161.53,43.19,161.15,43.12,160.95,43.12,161.05
RZ_4136256_13499,0,32033,350,0,4,43.11,160.93,43.11,160.68,43.10,160.47,43.12,160.62,43.15,160.62,43.20,160.57,43.25,160.70,43.26,160.97,43.25,161.25,43.23,161.25,43.21,161.22,43.20,161.22,43.17,161.18,43.16,161.12,43.17,161.00,43.20,160.90,43.20,160.85,43.20,160.80,43.20,160.72,43.20,160.57,43.17,160.47,43.16,160.47,43.19,160.53,43.21,160.50,43.24,160.45,43.21,160.60,43.17,160.78,43.15,160.75,43.15,160.55,43.16,160.20,43.26,160.05,43.38,159.88,43.38,159.80,43.31,159.72,43.23,159.90,43.24,160.12,43.29,160.25,43.34,160.15,43.38,160.05,43.39,160.00,43.42,159.93,43.48,159.82,43.50,159.72,43.49,159.75,43.54,159.78,43.60,159.85,43.65,159.93,43.65,159.88,43.65,159.80,43.64,159.78,43.61,159.85,43.61,159.68,43.61,159.45,43.62,159.25,43.61,159.30,43.58,159.38,43.55,159.47,43.54,159.55,43.59,159.60,43.65,159.45,43.73,159.28,43.76,159.10,43.79,159.18,43.80,159.25,43.79,159.35,43.79,159.38,43.76,159.32,43.73,159.35,43.67,159.35,43.66,159.50,43.67,159.57,43.67,159.70,43.67,159.72,43.65,159.88,43.62,159.95,43.61,160.05,43.66,160.05,43.80,159.55,43.92,159.05,43.91,158.57,43.80,158.82,43.65,159.05,43.58,159.30,43.52,159.38,43.49,159.35,43.49,159.22,43.49,159.10,43.52,159.05,43.62,158.80,43.71,158.57,43.73,158.40,43.66,158.68,43.59,158.95,43.55,159.07,43.54,158.90,43.58,158.65,43.54,158.53,43.49,158.45,43.55,158.55,43.70,158.65,43.83,158.75,43.80,158.72,43.79,158.75,43.76,158.80,43.74,158.65,43.88,158.20,44.04,157.72,44.12,157.82,44.04,158.20,43.95,158.57,43.92,158.45,43.91,158.32,43.91,158.10,43.90,157.90,43.84,157.78,43.80,157.80,43.76,158.03,43.76,158.25,43.77,158.40,43.79,158.43,43.77,158.38,43.75,158.32,43.71,158.32,43.70,158.32,43.67,158.32,43.65,158.30,43.62,158.25,43.61,158.20,43.66,158.20,43.73,158.00,43.79,157.80,43.84,157.65,43.85,157.70,43.85,157.75,43.76,157.90,43.69,158.10,43.65,158.05,43.67,157.80,43.73,157.53,43.75,157.50,43.79,157.45,43.81,157.43,43.83,157.43,43.83,157.50,43.66,157.65,43.51,157.80,43.38,157.82,43.39,157.78,43.41,157.70,43.41,157.65,43.41,157.68,43.49,157.68,43.56,157.62,43.66,157.53,43.70,157.45,43.67,157.43,43.62,157.43,43.55,157.53,43.52,157.65,43.52,157.47,43.56,157.15,43.61,156.80,43.64,156.68,43.62,156.65,43.59,156.70,43.56,156.78,43.59,156.80,43.55,156.60,43.51,156.38,43.51,156.22,43.50,156.35,43.49,156.47,43.50,156.40,43.55,156.25,43.60,156.20,43.56,156.25,43.54,156.25,43.55,156.05,43.60,155.85,43.69,155.97,43.75,156.25,43.85,156.28,43.90,156.07,43.81,155.90,43.65,155.90,43.50,155.88,43.50,155.80,43.49,155.80,43.48,155.78,43.52,155.75,43.58,155.85,43.64,155.93,43.62,155.97,43.61,155.90,43.62,155.97,43.64,156.05,43.69,156.00,43.71,155.80,43.75,155.55,43.76,155.38,43.66,155.32,43.55,155.55,43.41,155.82,43.38,156.10,43.35,156.12,43.36,155.80,43.42,155.43,43.48,155.32,43.51,155.55,43.50,155.78,43.55,155.75,43.59,155.72,43.62,155.78,43.62,155.88,43.59,155.95,43.55,155.93,43.50,155.90,43.45,155.85,43.44,155.57,43.42,155.32,43.46,155.05,43.46,155.10,43.45,155.07,43.42,154.97,43.46,154.88,43.60,154.85,43.74,154.95,43.79,154.97,43.74,154.97,43.70,155.03,43.65,155.07,43.61,155.10,43.58,155.05,43.55,155.05,43.54,155.05,43.58,154.90,43.61,154.72,43.62,154.90,43.60,155.22,43.58,155.53,43.56,155.53,43.60,155.32,43.65,155.20,43.71,155.07,43.75,155.15,43.73,155.20,43.70,155.25,43.67,155.28,43.73,154.97,43.77,154.65,43.71,154.47,43.60,154.72,43.48,154.97,43.45,155.12,43.44,155.18,43.44,155.20,43.42,155.18,43.42,155.05,43.42,154.90,43.45,154.70,43.49,154.62,43.51,154.60,43.52,154.55,43.51,154.50,43.50,154.45,43.49,154.43,43.49,154.40,43.59,154.38,43.69,154.47,43.71,154.57,43.64,154.72,43.55,154.78,43.54,154.80,43.51,154.80,43.51,154.57,43.50,154.32,43.58,154.07,43.60,154.30,43.62,154.55,43.60,154.75,43.61,154.68,43.56,154.62,43.51,154.57,43.54,154.45,43.60,154.35,43.66,154.25,43.67,154.25,43.66,154.10,43.60,153.95,43.54,153.85,43.48,153.90,43.46,153.95,43.51,153.82,43.58,153.70,43.62,153.60,43.60,153.65,43.58,153.80,43.55,153.93,43.55,154.12,43.54,154.20,43.51,154.30,43.50,154.30,43.46,154.38,43.44,154.47,43.46,154.55,43.51,154.68,43.55,154.80,43.51,154.93,43.46,154.97,43.51,155.03,43.61,155.00,43.70,154.85,43.69,154.60,43.66,154.40,43.66,154.30,43.66,154.38,43.60,154.45,43.54,154.50,43.54,154.62,43.61,154.72,43.66,154.82,43.65,154.80,43.65,154.53,43.66,154.25,43.65,154.07,43.64,154.18,43.62,154.25,43.60,154.28,43.61,154.28,43.64,154.32,43.66,154.35,43.67,154.38,43.70,154.35,43.74,154.25,43.75,154.15,43.75,154.07,43.79,154.03,43.80,154.20,43.83,154.43,43.80,154.65,43.80,154.65,43.74,154.65,43.67,154.62,43.62,154.60,43.61,154.57,43.49,154.43,43.36,154.30,43.27,154.15,43.34,154.12,43.49,153.97
RZ_4136256_13500,0,32033,50,0,4,43.61,153.85,43.73,153.82,43.73,154.00,43.73,154.20,43.73,154.30,43.73,154.30,43.71,154.32,43.70,154.35,43.71,154.38,43.74,154.35,43.76,154.28,43.77,154.22,43.71,154.18,43.62,154.28,43.54,154.38,43.54,154.35,43.59,154.22,43.64,154.10,43.69,154.05,43.64,154.05,43.60,154.07,43.58,153.90,43.61,153.68,43.62,153.45,43.60,153.60,43.58,153.80,43.58,154.07,43.60,154.15,43.52,154.20,43.44,154.12,43.49,154.05,43.64,153.82,43.76,153.65,43.74,153.43,43.66,153.38,43.60,153.62,43.59,153.93,43.61,154.22,43.64,154.35,43.62,154.50,43.61,154.80,43.60,154.93,43.62,154.80,43.65,154.53,43.70,154.25,43.73,154.28,43.73,154.32,43.70,154.38,43.65,154.43,43.60,154.60
RZ_4136256_13501,0,32033,200,0,1,43.54,154.78,43.49,154.97,43.45,155.00,43.44,154.95,43.61,154.88,43.81,154.82,43.88,154.80,43.75,154.82,43.65,154.88,43.67,154.62,43.71,154.35,43.69,154.20,43.65,154.50,43.62,154.80,43.64,155.00,43.65,155.05,43.66,154.90,43.67,154.72,43.77,154.85,43.88,155.18,43.86,155.20,43.77,154.85,43.67,154.50,43.69,154.43,43.71,154.50,43.73,154.60,43.75,154.70,43.76,154.78,43.76,154.82,43.76,154.93,43.75,155.03,43.77,155.00,43.81,154.80,43.84,154.60,43.84,154.50,43.84,154.50,43.85,154.38,43.81,154.28,43.75,154.45,43.76,154.78,43.83,154.90,43.89,154.75,43.88,154.62,43.86,154.72,43.86,154.82,43.85,154.88,43.85,154.88,43.83,154.93,43.81,155.00,43.80,155.12,43.84,155.20,43.86,155.00,43.90,154.72,43.91,154.43,43.90,154.57,43.90,154.65,43.91,154.75,43.92,154.72,43.96,154.60,43.99,154.50,44.02,154.35,43.95,154.32,43.86,154.32,43.80,154.30,43.83,154.28,43.88,154.60,43.91,154.93,43.92,155.25,43.95,155.05,44.00,154.82,44.05,154.60,44.10,154.53,44.11,154.47,44.15,154.40,44.17,154.38,44.21,154.32,44.24,154.30,44.16,154.30,44.05,154.57,43.96,154.82,43.96,155.18,43.98,155.32,43.98,155.50,43.96,155.62,43.96,155.62,43.95,155.57,43.95,155.45,43.95,155.38,43.98,155.35,44.00,155.38,44.02,155.40,44.04,155.38,44.02,155.35,44.02,155.32,44.01,155.38,44.06,155.45,44.10,155.55,44.11,155.60,44.08,155.70,44.01,155.72,43.99,155.55,43.98,155.38,43.96,155.32,43.99,155.47,43.99,155.62,44.00,155.62,44.00,155.60,44.01,155.57,44.02,155.60,44.01,155.60,43.99,155.62,43.91,155.65,43.86,155.50,43.96,155.35,44.09,155.20,44.23,155.20,44.23,155.20,44.16,155.20,44.09,155.22,44.00,155.30,43.98,155.40,43.95,155.50,43.92,155.60,43.94,155.70,43.95,155.78,43.99,155.78,44.00,155.53,44.02,155.28,44.02,155.07,44.06,155.12,44.08,155.22,44.09,155.35,44.05,155.68,44.04,155.97,43.94,156.18,43.86,156.15,43.84,155.93,43.90,155.75,43.96,155.57,44.00,155.50,44.05,155.43,44.09,155.35,44.06,155.32,44.02,155.28,44.00,155.20,43.99,155.12,44.00,155.20,44.00,155.43,44.00,155.68,44.00,155.80,44.01,155.80,44.01,155.80,44.01,155.78,44.00,155.78,43.96,155.93,43.91,156.10,43.85,156.25,43.81,156.35,43.80,156.47,43.81,156.62,43.84,156.65,43.84,156.78,43.83,156.82,43.75,156.95,43.67,157.03,43.60,157.03,43.61,156.80,43.65,156.38,43.75,156.03,43.85,155.82,43.94,155.85,43.94,155.90,43.94,155.97,43.96,155.95,43.98,155.93,44.00,155.75,43.98,155.65,43.89,155.65,43.79,155.85,43.76,156.28,43.79,156.60,43.83,156.80,43.81,156.72,43.79,156.65,43.76,156.60,43.73,156.62,43.70,156.65,43.67,156.65,43.69,156.68,43.69,156.70,43.65,156.68,43.60,156.68,43.66,156.65,43.75,156.88,43.83,157.12,43.62,157.45,43.44,157.57,43.24,157.65,43.00,157.70,42.76,157.78
RZ_4136256_13502,0,32033,50,0,1,42.15,157.97,41.67,158.60,40.89,159.50,40.44,160.68,39.73,161.43,39.12,162.20,38.38,162.82,37.67,163.70,36.98,164.45,36.39,165.05,35.83,165.85,35.25,166.57,34.73,167.40,34.44,167.85,34.12,168.18,33.81,168.70,33.42,169.18,33.16,169.65,32.90,169.75,32.60,169.88,32.44,169.93,32.29,170.10,32.10,170.28,31.88,170.47,31.65,170.62,31.57,170.80,31.50,171.07,31.46,171.43,31.45,172.15,31.44,172.72,31.35,172.70,31.27,172.32,31.19,172.00,31.18,172.00,31.10,172.03,31.04,172.00,30.95,172.20,30.95,172.40,30.95,172.65,30.94,172.70,30.90,172.75,30.84,172.75,30.76,172.78,30.70,172.85,30.69,172.90,30.70,173.03,30.71,173.07,30.70,173.15,30.70,173.10,30.70,173.05
RZ_4136256_13503,0,32033,50,0,1,30.69,173.00,30.68,173.00,30.62,173.00,30.60,173.20,30.56,173.55,30.55,173.88,30.54,173.93,30.52,173.90,30.56,173.78,30.68,173.68,30.80,173.50,30.88,173.43,30.85,173.60,30.81,173.82,30.82,173.88,30.85,173.55,30.88,173.20,30.89,173.07,30.88,173.22,30.86,173.45,30.84,173.62,30.81,173.72,30.85,173.53,30.90,173.30,30.94,173.28,30.94,173.45,30.91,173.68,30.89,173.70,30.88,173.82,30.88,173.93,30.86,174.00,30.90,173.95,30.95,173.75,31.00,173.60,31.07,173.45,31.11,173.78,31.19,174.10,31.20,174.40,31.23,174.30,31.21,174.18,31.19,174.07,31.16,174.10,31.06,174.15,30.96,174.18,30.96,174.10,31.06,174.00,31.15,173.95,31.14,173.90,31.16,173.88,31.19,173.80
RZ_4136256_13504,0,32033,50,0,1,31.24,173.75,31.23,173.90,31.15,174.10,31.10,174.30,31.09,174.28,31.14,174.32,31.19,174.40,31.26,174.40,31.35,174.32,31.25,174.40,31.10,174.50,31.00,174.68,31.05,174.68,31.10,174.53,31.07,174.40,31.06,174.28,31.05,174.30,31.09,174.30,31.12,174.30,31.12,174.62,31.16,174.95,31.25,175.12,31.36,175.00,31.43,174.85,31.44,174.85,31.39,174.85,31.31,174.88,31.25,174.90,31.25,175.05,31.27,175.15,31.30,175.18,31.29,175.07,31.24,175.00,31.27,175.12,31.38,175.22,31.48,175.25,31.41,175.22,31.35,175.18,31.27,175.30,31.29,175.38,31.31,175.05,31.32,174.68,31.34,174.28,31.32,174.28,31.34,174.32,31.32,174.40,31.31,174.45,31.31,174.45,31.32,174.47,31.34,174.50
RZ_4136256_13505,0,32033,50,0,1,31.36,174.55,31.40,174.57,31.43,174.60,31.39,174.70,31.38,174.72,31.35,174.78,31.38,174.70,31.39,174.55,31.41,174.38,31.41,174.53,31.40,174.85,31.39,175.07,31.38,174.90,31.36,174.75,31.40,174.68,31.43,174.70,31.46,174.68,31.45,174.43,31.46,174.18,31.46,174.18,31.45,174.40,31.44,174.55,31.45,174.47,31.45,174.38,31.57,174.38,31.69,174.35,31.77,174.38,31.70,174.28,31.64,174.15,31.57,174.40,31.54,174.72,31.52,175.10,31.54,175.10,31.60,175.15,31.70,175.20,31.81,174.95,31.79,174.70,31.70,174.43,31.61,174.40,31.64,174.38,31.68,174.25,31.73,174.15,31.76,174.12,31.81,174.22,31.85,174.38,31.89,174.32,31.90,174.22,31.91,174.10,31.91,174.10,31.91,174.10
RZ_4136256_13506,0,32034,50,1,1,31.93,174.12,31.93,174.43,31.91,174.70,31.96,174.70,32.04,174.45,32.09,174.40,32.05,174.62,31.99,174.68,31.95,174.38,32.02,174.07,32.12,173.90,32.24,173.90,32.27,173.88,32.31,173.85,32.29,174.18,32.21,174.68,32.12,175.18,32.08,175.15,32.10,174.95,32.09,174.78,32.06,174.80,32.08,174.78,32.10,174.72,32.14,174.70,32.16,174.60,32.17,174.45,32.17,174.28,32.20,174.20,32.24,174.20,32.26,174.18,32.30,174.12,32.30,174.10,32.31,174.10,32.34,174.10,32.29,174.22,32.23,174.30,32.20,174.32,32.25,174.25,32.29,174.22,32.27,174.18,32.29,174.00,32.29,173.93,32.27,174.00,32.38,174.18,32.46,174.22,32.49,174.12,32.41,174.03,32.36,173.88,32.39,173.82,32.41,173.70
RZ_4136256_13507,0,32034,50,0,1,32.42,173.60,32.42,173.45,32.42,173.38,32.45,173.30,32.45,173.65,32.40,174.00,32.35,174.15,32.39,173.93,32.45,173.70,32.60,173.70,32.69,173.70,32.77,173.72,32.71,173.75,32.65,173.80,32.60,173.85,32.54,173.88,32.50,173.65,32.48,173.40,32.50,173.55,32.52,173.93,32.59,174.30,32.66,174.30,32.75,174.15,32.77,173.85,32.83,173.55,32.86,173.38,32.90,173.47,32.92,173.55,32.94,173.62,32.92,173.60,32.91,173.65,32.90,173.70,32.90,173.62,32.91,173.30,32.92,172.95,32.95,172.82,32.96,172.93,32.96,173.05,32.98,173.07,32.99,173.05,33.01,172.97,33.04,173.00,33.04,173.10,33.10,173.30,33.17,173.40,33.26,173.47,33.27,173.50,33.29,173.35,33.27,173.22,33.26,172.95
RZ_4136256_13508,0,32034,50,0,1,33.24,172.78,33.23,172.62,33.20,172.57,33.10,172.57,33.04,172.57,32.98,172.80,33.01,173.03,33.09,173.07,33.16,172.93,33.26,172.82,33.34,172.93,33.38,173.05,33.38,173.32,33.39,173.55,33.42,173.25,33.46,172.75,33.51,172.25,33.52,172.38,33.52,172.60,33.51,172.82,33.48,172.95,33.46,173.05,33.48,173.12,33.51,173.15,33.55,173.12,33.59,172.95,33.61,172.78,33.62,172.82,33.61,172.97,33.61,172.88,33.62,172.57,33.65,172.10,33.66,171.88,33.76,171.62,33.85,171.55,33.92,171.88,33.91,172.20,33.92,172.28,33.96,172.00,34.00,171.70,34.01,171.62,34.02,171.55,34.04,171.50,34.08,171.47,34.12,171.47,34.16,171.50,34.17,171.40,34.23,171.28,34.26,171.18,34.23,171.28
RZ_4136256_13509,0,32034,50,0,1,34.12,171.57,34.02,171.82,34.02,171.93,34.04,171.72,34.10,171.55,34.10,171.53,34.10,171.57,34.16,171.57,34.26,171.53,34.38,171.47,34.38,171.57,34.36,171.72,34.35,171.78,34.35,171.68,34.48,171.60,34.60,171.68,34.71,171.72,34.67,171.75,34.64,171.70,34.64,171.70,34.64,171.82,34.64,171.88,34.61,171.88,34.62,171.57,34.66,171.25,34.76,170.93,34.85,170.82,34.91,170.75,34.85,170.82,34.79,170.85,34.74,170.78,34.77,170.60,34.83,170.47,34.89,170.30,34.92,170.18,34.94,170.07,34.95,170.07,34.94,170.32,34.95,170.55,34.96,170.57,35.00,170.38,35.06,169.95,35.14,169.72,35.24,169.55,35.29,169.70,35.27,169.85,35.23,169.95,35.16,169.97,35.16,169.82,35.17,169.70
RZ_4136256_13510,0,32034,50,0,1,35.20,169.65,35.23,169.72,35.30,169.78,35.36,169.70,35.42,169.65,35.46,169.60,35.54,169.53,35.60,169.45,35.61,169.40,35.56,169.78,35.51,170.15,35.46,170.43,35.52,170.30,35.61,169.95,35.70,169.68,35.80,169.47,35.88,169.47,35.89,169.38,35.80,169.30,35.71,169.35,35.69,169.50,35.70,169.62,35.77,169.57,35.80,169.62,35.79,169.68,35.71,169.90,35.67,170.03,35.71,170.10,35.79,169.97,35.91,169.85,35.96,169.80,36.01,169.55,35.99,169.28,35.95,169.22,35.95,169.43,35.99,169.75,36.01,169.97,35.99,170.20,35.99,169.68,36.01,169.05,36.08,168.47,36.14,168.53,36.24,168.60,36.27,168.72,36.27,168.85,36.24,168.97,36.23,168.95,36.23,168.93,36.24,168.93,36.20,169.05
RZ_4136256_13511,0,32034,51,0,1,36.15,169.18,36.16,169.32,36.24,169.35,36.39,169.40,36.45,169.43,36.54,169.45,36.55,169.45,36.59,169.22,36.61,168.97,36.62,168.72,36.66,168.72,36.71,168.65,36.74,168.57,36.71,168.47,36.75,168.43,36.84,168.47,36.92,168.55,36.84,168.62,36.73,168.70,36.58,168.82,36.54,168.95,36.54,168.85,36.61,168.68,36.77,168.50,36.91,168.53,37.01,168.53,37.04,168.45,37.06,168.32,37.06,168.35,37.08,168.50,37.08,168.65,37.09,168.65,37.06,168.75,37.05,168.85,37.06,168.88,37.06,168.72,37.08,168.60,37.09,168.53,37.09,168.53,37.11,168.47,37.24,168.40,37.39,168.25,37.50,168.18,37.48,168.12,37.46,168.12,37.45,168.15,37.44,168.18,37.42,168.22,37.42,168.12,37.41,168.00,37.39,167.85
RZ_4136256_13512,0,32034,51,0,1,37.35,168.00,37.36,168.35,37.40,168.68,37.46,168.82,37.48,168.82,37.54,168.72,37.59,168.70,37.61,168.70,37.59,168.78,37.58,168.60,37.62,168.40,37.67,168.22,37.71,168.15,37.71,168.10,37.71,168.12,37.70,168.20,37.69,168.35,37.67,168.43,37.67,168.35,37.70,168.20,37.73,168.30,37.76,168.50,37.79,168.68,37.80,168.70,37.83,168.72,37.98,168.70,38.12,168.60,38.25,168.45,38.27,168.32,38.27,168.22,38.24,168.28,38.21,168.35,38.21,168.43,38.20,168.45,38.19,168.47,38.16,168.68,38.14,168.82,38.11,168.93,38.14,168.70,38.17,168.47,38.29,168.30,38.38,168.28,38.45,168.43,38.44,168.62,38.41,168.78,38.40,168.78,38.38,168.75,38.35,168.75,38.34,168.72,38.35,168.53,38.44,168.32
RZ_4136256_13513,0,32034,50,0,1,38.59,168.12,38.71,168.10,38.77,168.07,38.76,168.35,38.67,168.65,38.59,168.90,38.55,168.78,38.64,168.62,38.75,168.20,38.83,167.85,38.85,167.65,38.86,167.75,38.85,167.88,38.84,167.88,38.85,167.88,38.89,167.93,38.96,168.05,38.99,168.20,38.99,168.30,38.99,168.30,39.02,168.22,39.06,168.15,39.08,168.12,39.09,168.18,39.09,168.22,39.11,168.25,39.15,168.22,39.17,168.20,39.21,168.18,39.25,168.15,39.31,168.10,39.34,168.00,39.36,167.82,39.36,167.68,39.33,168.10,39.34,168.65,39.39,168.95,39.52,168.70,39.59,168.45,39.64,168.40,39.61,168.38,39.59,168.38,39.58,168.38,39.56,168.53,39.54,168.70,39.52,168.80,39.59,168.57,39.66,168.38,39.75,168.20,39.77,168.32
RZ_4136256_13514,0,32034,51,0,1,39.80,168.43,39.80,168.53,39.79,168.55,39.76,168.57,39.80,168.62,39.85,168.60,39.89,168.60,39.98,168.50,40.06,168.43,40.12,168.57,40.09,168.80,40.05,169.03,40.04,169.03,40.05,169.03,40.08,168.82,40.12,168.60,40.23,168.38,40.30,168.38,40.35,168.30,40.33,168.22,40.30,168.15,40.30,168.15,40.33,168.20,40.33,168.25,40.31,168.25,40.29,168.22,40.30,168.40,40.35,168.62,40.41,168.78,40.44,168.75,40.44,168.72,40.45,168.60,40.46,168.43,40.48,168.28,40.54,168.43,40.58,168.60,40.64,168.28,40.65,167.80,40.66,167.20,40.75,167.00,40.84,166.80,40.90,166.93,40.88,167.12,40.89,167.22,40.92,167.10,40.96,166.93,41.02,166.90,41.01,167.20,41.01,167.55,40.98,168.10,40.99,168.30
RZ_4136256_13515,0,32034,50,0,1,41.02,168.10,41.10,167.70,41.19,167.40,41.26,167.40,41.30,167.28,41.31,167.00,41.31,166.90,41.29,166.95,41.26,167.00,41.25,167.03,41.25,167.07,41.25,166.95,41.29,166.82,41.34,166.60,41.39,166.50,41.41,166.50,41.42,166.75,41.45,167.03,41.48,167.15,41.50,167.18,41.42,167.60,41.34,168.05,41.24,168.45,41.35,168.45,41.48,168.43,41.54,168.22,41.48,168.03,41.44,167.78,41.48,167.72,41.50,167.80,41.50,167.82,41.56,167.80,41.65,167.78,41.74,167.93,41.74,168.15,41.79,167.82,41.85,167.38,41.91,166.82,41.92,166.75,41.89,167.12,41.84,167.57,41.80,168.00,41.79,168.00,41.79,168.00,41.76,167.97,41.74,167.90,41.73,167.62,41.76,167.35,41.79,167.15,41.80,167.12
RZ_4136256_13516,0,32034,50,0,1,41.80,167.15,41.80,167.22,41.80,167.43,41.81,167.60,41.90,167.70,41.98,167.68,42.02,167.68,42.00,167.70,41.99,167.62,41.99,167.55,41.99,167.47,41.96,167.50,41.92,167.62,41.89,167.72,41.90,167.80,41.90,168.18,41.89,168.55,41.92,168.88,41.99,168.78,42.09,168.32,42.14,167.82,42.21,167.32,42.24,167.20,42.24,167.45,42.17,167.75,42.14,168.05,42.19,168.03,42.24,168.03,42.29,168.05,42.30,168.07,42.39,167.95,42.46,167.80,42.41,167.65,42.30,167.65,42.25,167.60,42.31,167.57,42.36,167.53,42.35,167.50,42.39,167.47,42.45,167.47,42.54,167.47,42.56,167.40,42.58,167.35,42.54,167.35,42.48,167.45,42.44,167.60,42.42,167.72,42.40,168.07,42.39,168.32,42.41,167.90
RZ_4136256_13517,0,32034,50,0,1,42.48,167.25,42.50,166.95,42.50,167.28,42.51,167.50,42.56,167.38,42.60,167.28,42.60,167.32,42.59,167.38,42.60,167.45,42.60,167.53,42.60,167.57,42.70,167.15,42.81,166.65,42.91,166.32,42.89,166.47,42.88,166.62,42.83,166.88,42.77,167.28,42.74,167.68,42.75,167.78,42.77,167.72,42.83,167.68,42.89,167.60,42.92,167.60,42.94,167.57,42.94,167.53,42.96,167.50,43.01,167.55,43.04,167.60,43.09,167.60,43.10,167.57,43.06,167.55,42.95,167.55,42.84,167.80,42.83,168.07,42.89,168.10,42.98,167.82,43.02,167.57,43.05,167.57,43.04,167.53,43.04,167.43,43.02,167.32,43.02,167.30,42.83,167.30,42.56,167.35,42.25,167.32,41.98,167.32,41.64,167.32,41.16,167.22,40.81,167.10
RZ_4136256_13518,0,32034,50,0,1,40.29,167.53,39.96,168.07,39.39,168.55,38.92,168.43,38.45,168.30,38.26,168.40,38.25,168.55,38.09,168.70,37.95,168.72,37.83,168.72,37.88,168.82,37.91,168.90,37.91,168.88,37.99,168.78,38.09,168.65,38.19,168.60,38.23,168.47,38.30,168.20,38.44,167.95,38.54,167.78,38.64,167.60,38.70,167.40,38.77,167.38,38.81,167.47,38.79,167.55,38.76,167.47,38.77,167.47,38.81,167.53,38.85,167.53,38.85,167.45,38.85,167.47,38.86,167.47,38.88,167.45,38.89,167.30,38.85,167.12,38.80,167.03,38.88,166.90,39.01,166.78,39.14,166.80,39.14,166.90,39.10,166.97,39.06,166.93,39.04,166.88,39.05,166.88,39.05,166.93,39.05,166.95,39.05,166.95,39.04,166.95,39.05,167.00,39.08,167.00
RZ_4136256_13519,0,32034,49,0,1,39.10,167.00,39.11,166.95,39.10,166.95,39.08,167.05,39.12,167.25,39.16,167.43,39.23,167.50,39.20,167.50,39.16,167.57,39.14,167.65,39.10,167.78,39.09,167.90,39.08,168.03,39.08,168.10,39.24,168.10,39.40,168.10,39.52,167.85,39.46,167.60,39.41,167.32,39.41,167.12,39.42,166.93,39.42,166.85,39.38,167.00,39.33,167.10,39.34,167.07,39.44,167.03,39.52,167.03,39.58,167.10,39.60,167.22,39.61,167.40,39.61,167.50,39.61,167.38,39.65,167.18,39.66,167.10,39.66,167.20,39.67,167.28,39.71,167.22,39.76,167.03,39.74,166.88,39.71,166.68,39.79,166.60,39.89,167.05,39.95,167.57,39.85,168.10,39.77,168.07,39.74,167.82,39.76,167.57,39.80,167.35,39.84,167.28
RZ_4136256_13520,0,32034,51,0,1,39.86,167.07,39.89,166.70,39.89,166.43,39.89,166.32,39.86,166.53,39.88,166.78,39.89,166.95,39.90,167.25,39.94,167.53,39.99,167.55,40.04,167.32,40.04,167.10,40.02,167.00,40.09,166.90,40.12,166.80,40.16,166.85,40.14,166.93,40.11,167.00,40.14,167.07,40.17,167.18,40.26,167.22,40.27,167.28,40.29,167.28,40.24,167.30,40.21,167.32,40.21,167.00,40.26,166.70,40.33,166.43,40.35,166.53,40.38,166.57,40.40,166.55,40.45,166.53,40.48,166.50,40.50,166.45,40.50,166.43,40.49,166.40,40.51,166.68,40.54,166.93,40.56,167.03,40.55,166.88,40.59,166.70,40.61,166.65,40.64,166.55,40.64,166.50,40.62,166.38,40.62,166.32,40.60,166.32,40.58,166.20,40.56,166.10,40.55,166.32,40.52,166.75
RZ_4136256_13521,0,32034,50,0,1,40.54,166.88,40.56,166.57,40.58,166.25,40.60,166.18,40.65,166.07,40.70,166.10,40.71,166.28,40.70,166.53,40.75,166.68,40.81,166.65,40.90,166.55,40.94,166.47,40.96,166.55,40.84,166.62,40.70,166.57,40.64,166.50,40.73,166.22,40.80,166.03,40.85,166.18,40.90,166.50,40.98,166.22,40.95,165.65,40.92,165.22,40.85,165.40,40.85,165.57,40.90,165.68,40.95,165.78,41.01,165.90,41.01,165.90,41.01,166.10,41.01,166.25,41.00,166.40,41.01,166.38,41.00,166.45,41.04,166.50,41.08,166.50,41.11,166.47,41.11,166.45,41.04,166.62,40.96,166.80,40.92,166.68,40.99,166.40,41.05,166.07,41.09,166.03,41.09,165.97,41.04,166.20,41.04,166.43,41.06,166.68,41.10,166.68,41.11,166.70
RZ_4136256_13522,0,32034,50,0,1,41.11,166.68,41.10,166.65,41.09,166.62,41.08,166.55,41.06,166.43,41.05,166.35,41.11,166.32,41.20,166.30,41.29,166.25,41.29,166.18,41.25,166.30,41.23,166.40,41.23,166.28,41.25,166.05,41.26,166.18,41.27,166.50,41.27,166.85,41.24,166.97,41.20,167.10,41.23,166.90,41.29,166.28,41.35,165.60,41.39,165.28,41.39,165.32,41.35,165.40,41.30,165.45,41.27,165.40,41.29,165.38,41.34,165.35,41.39,165.35,41.41,165.50,41.44,165.65,41.45,165.85,41.48,165.88,41.48,165.85,41.48,165.82,41.49,165.80,41.50,165.80,41.52,165.78,41.54,165.70,41.56,165.75,41.58,165.93,41.58,166.15,41.59,165.72,41.61,165.22,41.61,165.05,41.56,165.38,41.48,165.45,41.42,165.18,41.36,165.28
RZ_4136256_13523,0,32934,50,900,1,41.35,165.62,41.33,165.97,41.33,165.90,41.34,165.75,41.35,165.57,41.35,165.55,41.44,165.57,41.55,165.50,41.65,165.40,41.65,165.28,41.64,165.30,41.62,165.35,41.55,165.28,41.48,165.18,41.41,164.97,41.44,164.85,41.45,164.72,41.46,164.75,41.48,164.70,41.49,164.62,41.49,164.57,41.59,164.55,41.65,164.60,41.66,164.70,41.58,165.00,41.51,165.22,41.52,165.30,41.54,165.22,41.58,165.12,41.60,165.12,41.62,165.05,41.60,164.95,41.58,164.88,41.58,164.82,41.61,164.78,41.67,164.65,41.70,164.53,41.74,164.43,41.74,164.43,41.74,164.57,41.74,164.70,41.70,164.82,41.66,164.90,41.61,165.00,41.58,165.05,41.55,165.05,41.54,165.07,41.56,165.03,41.62,164.97,41.67,164.85
RZ_4136256_13524,0,32934,50,0,1,41.67,164.70,41.69,164.57,41.70,164.65,41.73,164.78,41.77,164.62,41.83,164.32,41.85,164.20,41.85,164.40,41.88,164.32,41.92,164.05,41.96,163.90,41.99,164.05,42.00,164.22,42.01,164.32,42.02,164.43,42.01,164.53,42.01,164.38,42.02,164.10,42.04,163.85,42.01,163.85,41.99,163.90,41.94,163.95,41.91,163.95,41.89,163.95,41.88,163.95,41.85,163.97,41.84,164.07,41.85,164.15,41.89,164.15,41.94,164.12,41.94,164.12,41.95,164.07,42.02,164.03,42.11,163.88,42.20,163.80,42.19,163.72,42.16,163.72,42.12,163.80,42.10,163.85,42.11,163.38,42.16,162.82,42.17,162.65,42.15,163.00,42.12,163.40,42.15,163.55,42.20,163.55,42.27,163.47,42.30,163.28,42.31,163.20,42.29,163.43
RZ_4136256_13525,0,32934,50,0,1,42.20,163.72,42.12,164.03,42.08,164.07,42.06,164.12,42.08,164.15,42.14,164.12,42.21,164.18,42.26,164.28,42.26,164.35,42.25,164.32,42.24,164.25,42.27,163.82,42.31,163.22,42.36,162.60,42.41,161.95,42.29,161.50,42.15,161.12,41.99,160.43,41.86,159.60,41.76,158.72,41.65,158.47,41.64,158.20,41.65,157.57,41.77,156.62,41.91,155.80,42.04,155.05,42.08,154.68,42.08,154.22,42.01,154.05,41.98,153.38,41.98,152.75,42.02,152.20,41.89,152.18,41.76,152.00,41.61,151.68,41.61,151.32,41.67,150.80,41.75,150.40,41.83,149.93,41.77,149.82,41.75,149.65,41.73,149.50,41.71,149.07,41.65,148.75,41.59,148.57,41.59,148.72,41.71,148.88,41.84,148.88,41.77,148.78,41.67,148.70
RZ_4136256_13526,0,32934,50,0,1,41.58,148.65,41.55,148.57,41.52,148.35,41.52,147.93,41.65,147.53,41.76,147.30,41.79,147.28,41.73,147.25,41.66,147.32,41.67,147.40,41.74,147.47,41.80,147.47,41.84,147.62,41.77,147.80,41.74,147.95,41.71,147.88,41.74,147.82,41.76,147.88,41.77,147.95,41.80,148.00,41.81,147.85,41.83,147.72,41.81,147.60,41.79,147.62,41.76,147.85,41.70,148.05,41.62,148.18,41.55,148.10,41.56,148.00,41.61,148.03,41.65,148.07,41.65,148.10,41.65,148.15,41.67,148.12,41.71,148.12,41.75,148.15,41.77,148.12,41.76,148.22,41.76,148.28,41.74,148.35,41.74,148.28,41.77,148.25,41.84,148.25,41.91,148.28,41.92,148.28,41.94,148.28,41.92,148.25,41.90,148.25,41.92,148.43,41.99,148.62
RZ_4136256_13527,0,32934,50,0,1,42.04,148.78,42.09,148.72,42.12,148.70,42.10,148.90,42.04,149.10,41.98,149.32,41.99,148.97,42.01,148.60,42.02,148.32,41.98,148.50,41.92,148.70,42.00,148.78,42.12,148.78,42.24,148.93,42.24,149.10,42.23,149.07,42.23,148.88,42.23,148.43,42.24,148.20,42.24,147.93,42.24,147.90,42.24,148.18,42.25,148.45,42.29,148.75,42.30,148.78,42.33,148.80,42.34,148.70,42.36,148.62,42.40,148.43,42.40,148.20,42.38,147.97,42.34,147.82,42.31,147.78,42.31,147.80,42.31,147.90,42.29,147.93,42.25,147.88,42.31,148.28,42.40,148.85,42.46,149.43,42.44,149.28,42.41,149.10,42.40,148.90,42.42,148.90,42.45,148.82,42.48,148.78,42.49,148.72,42.48,148.70,42.46,148.68,42.44,148.68
RZ_4136256_13528,0,32934,50,0,1,42.44,148.70,42.49,148.72,42.55,148.40,42.56,148.10,42.50,148.12,42.41,148.47,42.39,148.75,42.38,148.68,42.38,148.60,42.39,148.60,42.49,148.85,42.60,149.07,42.64,149.07,42.60,148.72,42.60,148.40,42.62,148.22,42.65,148.18,42.60,148.25,42.56,148.38,42.60,148.47,42.66,148.45,42.74,148.47,42.70,148.53,42.65,148.65,42.60,148.68,42.58,148.68,42.58,148.60,42.66,148.55,42.75,148.53,42.84,148.55,42.83,148.55,42.81,148.50,42.81,148.45,42.83,148.65,42.86,148.85,42.86,149.05,42.84,148.97,42.81,148.97,42.81,149.00,42.83,148.85,42.86,148.45,42.91,148.05,42.98,147.65,43.01,147.43,42.96,147.45,42.88,147.68,42.77,147.90,42.74,147.95,42.81,148.05,42.94,148.15
RZ_4136256_13529,0,32934,49,0,1,43.02,148.12,43.01,148.07,43.08,147.82,43.16,147.62,43.25,147.40,43.26,147.35,43.29,147.20,43.30,147.03,43.33,146.85,43.26,147.10,43.21,147.43,43.16,147.75,43.16,147.88,43.20,148.03,43.23,148.15,43.25,148.18,43.20,148.22,43.15,148.25,43.20,148.30,43.29,148.32,43.41,148.32,43.49,148.28,43.55,148.18,43.59,148.12,43.59,148.10,43.58,148.18,43.58,148.25,43.54,147.93,43.45,147.50,43.35,147.22,43.29,147.28,43.27,147.28,43.34,147.18,43.39,147.25,43.45,147.30,43.44,147.38,43.45,147.68,43.49,148.10,43.51,148.50,43.58,148.53,43.61,148.47,43.58,148.47,43.45,148.53,43.33,148.68,43.27,148.78,43.31,148.85,43.36,148.82,43.41,148.82,43.41,148.93
RZ_4136256_13530,0,32934,51,0,1,43.41,149.03,43.42,149.00,43.45,148.85,43.45,148.78,43.46,148.68,43.44,148.60,43.41,148.72,43.39,148.95,43.39,149.05,43.40,148.88,43.40,148.80,43.40,148.80,43.38,148.80,43.36,148.75,43.35,148.70,43.35,148.93,43.36,149.18,43.42,149.45,43.49,149.47,43.55,149.43,43.52,149.40,43.51,149.35,43.50,149.20,43.52,149.03,43.54,148.85,43.54,148.97,43.51,149.07,43.45,149.22,43.40,149.28,43.41,149.05,43.48,148.80,43.54,148.78,43.56,149.03,43.56,149.28,43.58,149.35,43.59,149.28,43.60,149.15,43.60,149.05,43.58,149.12,43.54,149.25,43.51,149.28,43.54,149.18,43.58,149.07,43.52,149.00,43.45,148.93,43.45,148.85,43.52,148.82,43.65,148.82,43.71,148.75,43.69,148.65,43.61,148.53
RZ_4136256_13531,0,32934,50,0,1,43.62,148.47,43.70,148.47,43.77,148.47,43.71,148.50,43.64,148.57,43.59,148.65,43.58,148.55,43.60,148.43,43.61,148.45,43.62,148.60,43.61,148.82,43.62,148.90,43.64,148.78,43.66,148.60,43.75,148.43,43.81,148.45,43.81,148.47,43.76,148.38,43.69,148.30,43.70,148.20,43.74,148.30,43.79,148.38,43.84,148.53,43.83,148.60,43.84,148.40,43.86,148.15,43.88,147.93,43.88,148.00,43.88,148.07,43.86,148.10,43.85,148.05,43.85,148.00,43.88,147.95,43.89,148.00,43.90,148.03,43.90,148.12,43.90,148.22,43.91,148.15,43.92,148.00,43.94,147.82,43.92,147.82,43.90,147.85,43.88,147.85,43.88,147.75,43.89,147.60,43.92,147.45,43.96,147.35,44.01,147.30,44.05,147.22,44.04,147.22
RZ_4136256_13532,0,32934,49,0,1,43.98,147.35,43.90,147.57,43.89,147.82,43.91,147.82,43.94,147.70,43.95,147.55,43.96,147.30,43.98,147.03,43.98,147.15,43.94,147.53,43.91,147.93,43.86,147.78,43.81,147.65,43.83,147.60,43.88,147.72,43.95,147.80,43.95,148.05,43.95,148.28,43.94,148.38,43.95,148.12,43.96,147.88,43.96,147.78,43.98,147.78,44.00,147.78,43.99,147.78,43.95,147.78,43.90,147.75,43.88,147.72,43.88,147.72,43.90,147.78,43.95,147.72,43.99,147.75,44.01,147.72,43.98,147.78,43.96,147.72,44.05,147.68,44.16,147.62,44.25,147.70,44.23,147.80,44.19,147.88,44.16,147.72,44.12,147.60,44.05,147.50,44.00,147.35,44.00,147.22,44.06,147.10,44.11,147.18,44.12,147.28,44.12,147.43
RZ_4136256_13533,0,32934,51,0,1,44.15,147.50,44.19,147.60,44.20,147.50,44.17,147.35,44.14,147.25,44.10,147.32,44.09,147.43,44.15,147.45,44.21,147.47,44.17,147.45,44.09,147.38,44.00,147.30,44.00,147.28,44.00,147.32,44.00,147.38,44.06,147.43,44.10,147.60,44.15,147.68,44.15,147.75,44.14,147.70,44.09,147.80,44.05,147.90,44.04,147.65,44.06,147.28,44.12,147.07,44.17,147.20,44.23,147.30,44.30,147.22,44.38,147.20,44.38,147.20,44.33,147.22,44.25,147.47,44.23,147.72,44.21,148.03,44.20,148.07,44.19,147.90,44.17,147.65,44.16,147.40,44.15,147.40,44.19,147.38,44.25,147.45,44.40,147.50,44.52,147.57,44.58,147.57,44.54,147.68,44.50,147.88,44.46,148.10,44.44,148.07,44.42,147.85,44.36,147.62,44.29,147.60
RZ_4136256_13534,0,32934,50,0,1,44.24,147.62,44.25,147.68,44.27,147.57,44.26,147.60,44.25,147.68,44.26,147.80,44.30,147.70,44.35,147.65,44.38,147.62,44.38,147.68,44.38,147.68,44.39,147.65,44.45,147.60,44.52,147.55,44.48,147.50,44.36,147.53,44.35,147.47,44.46,147.43,44.58,147.38,44.60,147.40,44.60,147.43,44.54,147.45,44.48,147.40,44.48,147.32,44.52,147.28,44.56,147.28,44.55,147.28,44.48,147.50,44.41,147.72,44.35,147.93,44.46,147.88,44.58,147.93,44.69,148.00,44.61,148.03,44.54,147.90,44.46,147.78,44.45,147.75,44.44,147.78,44.41,147.82,44.39,147.88,44.41,147.90,44.45,147.80,44.50,147.65,44.54,147.40,44.58,147.32,44.61,147.22,44.61,147.20,44.64,147.18,44.66,147.15,44.67,147.32
RZ_4136256_13535,0,32934,50,0,1,44.61,147.50,44.59,147.68,44.60,147.43,44.71,147.18,44.81,147.03,44.83,147.18,44.75,147.35,44.71,147.45,44.76,147.55,44.80,147.72,44.81,147.90,44.84,147.72,44.85,147.45,44.88,147.20,44.86,147.22,44.88,147.28,44.88,147.35,44.88,147.45,44.85,147.50,44.84,147.50,44.84,147.47,44.84,147.47,44.85,147.18,44.83,146.88,44.79,146.57,44.76,146.70,44.77,146.95,44.79,147.15,44.77,147.22,44.81,147.18,44.83,147.20,44.85,147.25,44.89,147.28,44.94,147.12,44.96,146.95,44.98,146.75,44.95,146.85,44.91,147.18,44.88,147.47,44.88,147.20,44.91,146.75,44.95,146.55,44.95,146.82,44.94,147.05,44.94,147.00,44.95,147.10,44.95,147.25,44.96,147.40,44.92,147.40,44.90,147.35
RZ_4136256_13536,0,32934,50,0,1,44.90,147.30,44.91,147.25,44.91,147.18,44.96,147.00,45.08,146.68,45.17,146.43,45.14,146.28,45.08,146.32,45.02,146.57,45.05,146.80,45.10,146.85,45.16,146.70,45.21,146.57,45.24,146.55,45.24,146.55,45.23,146.57,45.23,146.62,45.21,146.70,45.21,146.78,45.19,146.80,45.20,146.72,45.23,146.60,45.26,146.57,45.26,146.68,45.26,146.78,45.26,146.78,45.27,146.72,45.30,146.70,45.24,146.70,45.16,146.78,45.12,146.80,45.19,146.57,45.25,146.32,45.30,146.07,45.33,146.10,45.33,146.20,45.31,146.32,45.39,146.50,45.44,146.60,45.51,146.30,45.51,145.97,45.52,145.62,45.51,145.62,45.48,145.90,45.45,146.15,45.44,146.40,45.41,146.32,45.38,146.25,45.38,146.20,45.39,146.25
RZ_4136256_13537,0,32934,50,0,1,45.41,146.30,45.44,146.38,45.55,146.15,45.67,145.82,45.75,145.55,45.76,145.53,45.76,145.62,45.74,145.75,45.71,145.82,45.67,145.80,45.64,145.82,45.64,145.85,45.67,145.93,45.75,145.78,45.79,145.65,45.79,145.55,45.75,145.57,45.71,145.53,45.75,145.45,45.80,145.68,45.88,145.95,45.92,145.93,45.89,145.62,45.83,145.28,45.77,145.25,45.81,145.25,45.86,145.32,45.86,145.45,45.86,145.53,45.85,145.43,45.84,145.25,45.85,144.95,45.88,144.85,45.89,144.78,45.89,144.78,45.88,144.80,45.88,144.80,45.86,144.80,45.88,144.65,45.86,144.57,45.86,144.50,45.91,144.55,45.94,144.93,45.89,145.32,45.77,145.68,45.80,145.65,45.92,145.30,46.06,144.95,46.08,144.62,46.08,144.57
RZ_4136256_13538,0,32934,201,0,1,46.08,144.50,46.05,144.45,46.04,144.47,46.11,144.53,46.21,144.50,46.23,144.45,46.14,144.43,46.12,144.43,46.21,144.40,46.23,144.45,46.14,144.80,46.06,145.12,46.12,145.18,46.17,144.95,46.20,144.70,46.17,144.65,46.15,144.57,46.14,144.53,46.11,144.50,46.16,144.47,46.20,144.50,46.25,144.57,46.24,144.65,46.25,144.60,46.26,144.53,46.29,144.43,46.33,144.40,46.35,144.38,46.38,144.35,46.35,144.35,46.31,144.32,46.29,144.32,46.30,144.20,46.33,144.07,46.36,143.97,46.39,143.97,46.41,143.97,46.46,144.00,46.50,144.03,46.52,144.00,46.52,143.95,46.54,143.93,46.54,143.95,46.55,144.03,46.58,144.07,46.64,144.05,46.70,144.00,46.75,143.95,46.79,144.03,46.80,144.10,46.80,144.10,46.74,144.05,46.66,144.00,46.58,143.95,46.56,143.90,46.58,143.85,46.59,143.90,46.60,144.00,46.58,144.12,46.58,144.10,46.60,144.00,46.69,143.88,46.76,143.82,46.83,143.72,46.80,143.57,46.76,143.65,46.70,143.82,46.67,144.10,46.65,144.20,46.67,144.00,46.71,143.72,46.75,143.45,46.76,143.45,46.76,143.45,46.77,143.45,46.81,143.32,46.92,143.18,46.99,143.05,47.09,143.07,47.10,143.12,47.10,143.20,47.09,143.28,47.09,143.35,47.08,143.47,47.05,143.57,47.02,143.65,47.01,143.62,47.01,143.40,47.04,143.22,47.08,143.10,47.06,143.18,47.01,143.35,46.98,143.35,46.98,143.32,46.98,143.28,47.05,143.35,47.12,143.32,47.21,143.22,47.12,143.38,47.09,143.65,47.05,143.85,47.08,143.72,47.06,143.60,47.05,143.55,46.96,143.62,46.88,143.75,46.79,143.85,46.77,143.90,46.83,143.90,46.91,144.00,47.00,144.10,47.06,143.85,47.10,143.47,47.14,143.12,47.14,143.15,47.11,143.22,47.09,143.28,47.10,143.28,47.11,143.25,47.12,143.28,47.15,143.35,47.17,143.40,47.21,143.40,47.21,143.38,47.24,143.55,47.27,143.55,47.31,143.55,47.29,143.68,47.26,143.95,47.25,144.10,47.20,143.95,47.15,143.78,47.14,143.80,47.19,143.82,47.17,143.85,47.12,143.85,47.14,144.03,47.21,144.18,47.27,144.22,47.27,144.12,47.29,144.00,47.33,143.68,47.38,143.35,47.41,143.05,47.41,143.07,47.38,143.22,47.35,143.43,47.33,143.62,47.31,143.82,47.26,144.00,47.21,144.18,47.23,144.18,47.27,144.10,47.34,143.93,47.40,143.72,47.41,143.57,47.42,143.55,47.48,143.50,47.56,143.43,47.69,143.38,47.73,143.38,47.66,143.43,47.55,143.45,47.46,143.35,47.46,143.20,47.49,143.07,47.49,143.12,47.49,143.22,47.51,143.30,47.52,143.38,47.55,143.40,47.56,143.40,47.60,143.45,47.61,143.50,47.62,143.40,47.61,143.25,47.61,143.10,47.58,143.10,47.54,143.12,47.52,143.18,47.56,143.20,47.59,143.40,47.61,143.57,47.62,143.85,47.66,143.95,47.71,144.03,47.76,144.03,47.77,143.95,47.74,143.85,47.71,143.72,47.71,143.68,47.73,143.75,47.74,143.85,47.76,143.57,47.76,143.25,47.75,143.12,47.70,143.32,47.69,143.43,47.74,143.20,47.79,142.95,47.83,143.00
RZ_4136256_13539,0,32934,51,0,1,47.77,143.15,47.73,143.25,47.79,143.20,47.86,143.18,47.95,143.15,47.96,143.07,47.98,142.97,47.96,143.00,47.95,143.10,47.95,143.10,47.96,143.00,48.00,142.82,48.04,142.85,48.06,142.93,48.04,143.03,48.00,143.07,47.98,143.00,48.00,142.82,48.05,142.62,48.10,142.57,48.16,142.57,48.19,142.55,48.20,142.47,48.16,142.72,48.17,143.05,48.19,143.28,48.23,143.18,48.25,143.07,48.25,143.05,48.27,143.00,48.30,142.97,48.31,143.03,48.29,143.07,48.27,143.07,48.34,143.03,48.41,142.95,48.48,142.88,48.46,142.80,48.44,142.82,48.42,142.93,48.36,142.95,48.33,142.82,48.30,142.75,48.29,142.72,48.26,142.88,48.26,142.95,48.29,142.97,48.31,142.90,48.36,142.93,48.42,143.00,48.49,143.03
RZ_4136256_13540,0,32934,49,0,1,48.49,143.05,48.48,143.10,48.48,143.12,48.46,143.12,48.48,143.05,48.48,143.03,48.48,143.03,48.44,142.88,48.40,142.68,48.38,142.47,48.40,142.40,48.48,142.30,48.54,142.22,48.59,142.25,48.54,142.45,48.49,142.65,48.41,142.82,48.39,142.80,48.36,142.78,48.36,142.55,48.36,142.35,48.45,142.15,48.54,142.20,48.62,142.22,48.62,142.22,48.67,142.18,48.71,142.20,48.74,142.25,48.73,142.38,48.62,142.50,48.52,142.62,48.42,142.65,48.42,142.55,48.44,142.45,48.49,142.40,48.55,142.40,48.65,142.40,48.71,142.40,48.74,142.40,48.70,142.43,48.66,142.45,48.66,142.47,48.64,142.50,48.60,142.68,48.58,142.85,48.59,143.00,48.60,143.00,48.61,142.75,48.61,142.50
RZ_4136256_13541,0,32934,50,0,1,48.64,142.38,48.71,142.47,48.79,142.53,48.79,142.43,48.74,142.35,48.69,142.30,48.75,142.28,48.88,142.22,49.00,142.18,49.02,142.18,48.98,142.18,48.92,142.30,48.89,142.53,48.88,142.75,48.89,142.60,48.90,142.35,48.92,142.03,48.91,141.90,48.91,141.75,48.89,141.68,48.90,141.62,48.88,141.85,48.85,142.07,48.81,142.32,48.79,142.20,48.80,141.97,48.84,141.72,48.89,141.97,48.91,142.35,48.90,142.75,48.89,142.70,48.90,142.68,48.91,142.65,48.92,142.62,48.90,142.62,48.88,142.70,48.88,142.75,48.86,142.60,48.85,142.40,48.85,142.18,48.84,142.25,48.81,142.43,48.90,142.57,49.00,142.68,49.09,142.65,49.08,142.65,49.06,142.43,49.08,142.18,49.09,141.95,49.09,141.88
RZ_4136256_13542,0,32934,50,0,1,49.12,141.80,49.12,142.15,49.12,142.53,49.10,142.82,49.14,142.45,49.20,142.05,49.24,141.78,49.23,142.12,49.14,142.47,49.08,142.65,49.04,142.47,49.05,142.30,49.05,142.30,49.06,142.28,49.09,142.35,49.10,142.45,49.11,142.38,49.12,142.25,49.14,142.20,49.23,142.25,49.30,142.25,49.24,142.25,49.10,142.35,49.01,142.40,49.06,142.40,49.10,142.43,49.10,142.45,49.05,142.35,49.00,142.25,48.95,142.30,48.94,142.43,48.90,142.82,48.89,143.10,48.94,143.18,49.01,142.97,49.05,142.78,49.00,142.80,48.94,142.85,48.86,142.88,48.81,142.88,48.90,142.97,49.02,143.12,49.16,143.28,49.15,143.22,49.15,143.15,49.15,143.05,49.19,142.95,49.23,142.75,49.26,142.55,49.23,142.88
RZ_4136256_13543,0,32934,50,0,1,49.19,143.38,49.17,143.50,49.24,142.70,49.26,141.93,49.20,141.43,49.11,141.32,49.02,141.53,49.01,141.95,49.02,142.38,49.06,142.50,49.10,142.55,49.09,142.65,49.10,142.80,49.10,142.90,49.12,142.95,49.14,142.95,49.14,142.90,49.10,142.85,49.06,142.47,49.01,142.10,49.00,141.53,49.00,141.35,49.06,141.78,49.12,142.35,49.19,143.00,49.23,143.07,49.19,143.03,49.12,142.82,49.06,142.60,49.04,142.82,48.98,143.15,48.92,143.43,48.91,143.30,48.91,143.18,48.95,143.10,49.01,143.10,49.14,142.78,49.20,142.47,49.27,142.28,49.26,142.45,49.19,142.82,49.11,143.07,49.05,143.22,49.04,143.22,49.04,143.15,49.05,143.07,49.04,143.22,49.04,143.47,49.04,143.72,49.04,143.75
RZ_4136256_13544,0,32934,50,0,1,49.05,143.43,49.08,143.07,49.12,142.72,49.16,142.72,49.15,142.75,49.10,142.85,49.04,142.95,49.04,143.07,49.02,143.12,49.05,143.10,49.08,143.05,49.09,143.15,49.09,143.35,49.10,143.53,49.12,143.38,49.15,143.03,49.19,142.70,49.21,142.62,49.20,142.82,49.14,143.05,49.06,143.12,49.02,143.12,49.09,143.10,49.16,143.03,49.24,142.95,49.25,142.85,49.25,142.82,49.29,142.68,49.33,142.53,49.36,142.32,49.36,142.25,49.34,142.25,49.30,142.35,49.25,142.45,49.20,142.47,49.17,142.50,49.12,142.55,49.09,142.60,49.05,142.65,49.06,142.68,49.10,142.70,49.12,142.95,49.11,143.18,49.10,143.38,49.10,143.30,49.16,143.10,49.25,142.93,49.26,142.85,49.21,142.85,49.19,142.88
RZ_4136256_13545,0,32934,50,0,1,49.23,143.10,49.26,143.35,49.26,143.68,49.26,143.78,49.30,143.45,49.33,143.03,49.39,142.65,49.41,142.75,49.30,142.82,49.15,142.82,49.09,142.80,49.16,142.85,49.26,142.90,49.29,142.97,49.29,143.45,49.25,143.93,49.20,143.90,49.19,143.43,49.16,143.05,49.16,143.12,49.16,143.07,49.20,142.93,49.25,143.15,49.25,143.60,49.21,144.03,49.20,143.57,49.23,143.07,49.23,142.88,49.20,143.28,49.17,143.68,49.16,143.78,49.21,143.75,49.26,143.68,49.31,143.70,49.30,143.72,49.29,143.78,49.26,143.75,49.27,143.35,49.29,143.03,49.31,142.75,49.30,142.90,49.35,142.95,49.40,142.95,49.31,143.15,49.17,143.35,49.06,143.47,49.11,143.30,49.15,143.12,49.16,143.10,49.16,143.18
RZ_4136256_13546,0,32934,50,0,11,49.16,143.28,49.16,143.43,49.12,143.55,49.09,143.72,49.05,143.82,49.04,143.93,49.08,143.97,49.08,143.97,49.11,143.60,49.17,143.20,49.25,143.05,49.31,143.40,49.30,143.82,49.29,144.00,49.29,143.72,49.29,143.40,49.30,143.07,49.30,143.05,49.33,143.07,49.34,143.10,49.34,143.12,49.30,143.18,49.27,143.25,49.26,143.62,49.25,143.93,49.26,143.97,49.24,143.70,49.23,143.35,49.23,143.28,49.27,143.20,49.31,143.20,49.33,143.25,49.30,143.53,49.30,143.80,49.33,144.05,49.38,144.10,49.41,144.18,49.44,144.22,49.45,144.22,49.44,144.18,49.40,144.12,49.35,144.12,49.33,144.18,49.29,144.20,49.27,144.12,49.29,144.03,49.31,143.90,49.33,143.80,49.40,143.75,49.48,143.55
RZ_4136256_13547,0,32934,50,0,11,49.46,143.43,49.38,143.35,49.36,143.43,49.44,143.60,49.55,143.80,49.58,144.03,49.55,144.15,49.48,144.18,49.42,144.15,49.50,144.12,49.56,144.05,49.62,144.00,49.64,144.03,49.64,144.07,49.62,144.15,49.61,144.15,49.67,144.10,49.73,144.05,49.79,144.00,49.79,144.03,49.77,144.12,49.74,144.22,49.71,144.32,49.70,144.40,49.65,144.55,49.59,144.72,49.54,144.88,49.56,144.82,49.60,144.68,49.61,144.53,49.61,144.78,49.61,145.10,49.64,145.03,49.65,144.78,49.66,144.62,49.64,144.85,49.67,144.78,49.74,144.57,49.81,144.35,49.85,144.30,49.83,144.55,49.80,144.85,49.77,145.15,49.75,145.28,49.74,145.40,49.81,145.40,49.89,145.18,49.92,145.07,49.89,145.07,49.92,145.25
RZ_4136256_13548,0,32934,50,0,3,49.99,145.30,50.06,145.32,50.10,145.28,50.14,145.15,50.20,144.97,50.24,144.85,50.27,144.78,50.30,144.53,50.39,144.28,50.66,144.03,50.96,144.00,51.33,144.00,51.74,144.03,52.39,144.22,52.95,145.20,53.75,146.10,54.61,146.75,55.75,146.70,56.95,146.72,58.08,146.95,59.50,147.03,60.90,147.53,62.21,147.85,63.44,148.22,64.55,148.55,65.95,149.05,67.21,149.53,68.76,149.53,70.10,149.40,71.58,149.30,72.56,149.45,73.71,149.65,74.79,149.82,76.00,150.60,77.04,151.35,77.92,152.12,78.81,152.07,79.74,151.93,80.42,151.97,81.10,152.03,81.69,152.12,82.28,153.28,82.72,154.62,83.06,156.03,83.67,156.25,84.08,156.47,84.55,156.68,84.97,156.95,85.49,157.18,85.96,157.75
RZ_4136256_13549,0,32934,51,0,3,86.40,158.28,86.78,158.62,87.22,158.57,87.46,158.75,87.83,158.93,88.11,159.10,88.40,158.97,88.65,158.85,88.78,158.93,88.91,159.25,88.94,159.75,88.96,160.07,88.95,160.25,88.90,160.47,88.83,160.90,88.72,161.35,88.65,161.28,88.49,160.97,88.28,160.68,88.09,160.65,88.00,160.55,87.85,160.47,87.66,160.75,87.41,161.10,87.30,161.68,87.10,161.93,86.97,162.18,86.88,161.85,86.84,161.47,86.75,161.12,86.65,161.12,86.50,161.15,86.35,161.18,86.19,161.32,86.14,161.45,86.05,161.55,85.95,161.78,85.89,162.05,85.89,162.53,85.85,162.75,85.75,162.65,85.66,162.32,85.60,162.35,85.56,162.68,85.56,163.03,85.56,163.03,85.55,163.05,85.42,163.12,85.33,163.03,85.22,162.93,85.24,162.85
RZ_4136256_13550,0,32934,50,0,3,85.26,162.82,85.28,162.65,85.30,162.43,85.31,162.25,85.22,162.20,85.11,162.35,85.00,162.85,85.00,163.30,85.00,163.53,85.00,163.45,85.00,163.22,85.00,163.03,84.96,163.07,84.88,163.32,84.83,163.57,84.79,163.62,84.79,163.65,84.80,163.70,84.81,163.72,84.83,163.88,84.83,164.00,84.81,164.10,84.80,164.05,84.80,164.00,84.83,163.95,84.85,163.93,84.83,163.95,84.76,163.97,84.70,164.10,84.70,164.18,84.65,164.28,84.61,164.18,84.56,164.07,84.56,164.00,84.58,164.03,84.58,164.10,84.59,164.20,84.53,164.30,84.47,164.32,84.49,164.22,84.56,164.10,84.64,163.93,84.58,163.75,84.53,163.57,84.50,163.70,84.54,163.90,84.59,164.10,84.55,164.30,84.51,164.45,84.49,164.60
RZ_4136256_13551,0,32934,50,0,3,84.49,164.55,84.50,164.53,84.51,164.38,84.54,164.25,84.54,164.20,84.51,164.28,84.50,164.20,84.47,164.10,84.46,164.07,84.45,164.12,84.47,164.18,84.53,164.12,84.59,164.05,84.69,163.97,84.78,163.88,84.83,163.82,84.75,164.03,84.59,164.35,84.42,164.65,84.29,164.65,84.26,164.62,84.31,164.55,84.41,164.50,84.47,164.47,84.58,164.50,84.64,164.55,84.72,164.60,84.75,164.68,84.71,164.75,84.50,164.88,84.21,164.93,83.72,164.97,83.30,164.90,82.76,164.85,82.20,164.82,81.39,164.62,80.41,164.47,79.39,164.38,78.26,163.97,77.15,163.60,75.78,163.28,74.40,163.53,72.80,163.82,71.30,163.82,69.90,163.78,68.51,163.72,67.28,163.85,66.06,163.93,65.01,163.68,63.96,163.00
RZ_4136256_13552,0,32934,50,0,3,62.74,162.40,61.56,161.95,60.35,161.95,59.52,161.93,58.59,161.90,57.96,161.72,57.23,161.28,56.84,160.65,56.52,160.15,56.40,159.88,56.31,159.80,56.23,159.72,56.21,159.82,56.20,160.00,56.21,159.93,56.25,159.65,56.27,159.22,56.34,159.07,56.39,158.80,56.45,158.35,56.49,157.88,56.49,157.55,56.42,157.95,56.38,158.32,56.39,158.72,56.49,158.75,56.58,158.80,56.65,158.85,56.80,158.88,56.95,158.82,57.11,158.70,57.11,158.60,57.11,158.57,57.12,158.80,57.14,159.05,57.15,159.20,57.20,159.22,57.26,159.35,57.38,159.45,57.45,159.38,57.52,159.18,57.60,159.03,57.64,159.30,57.65,159.57,57.71,159.68,57.81,159.50,57.92,159.35,57.98,159.30,58.02,159.18,58.06,159.07
RZ_4136256_13553,0,32934,50,0,3,58.10,159.10,58.15,159.22,58.27,159.35,58.36,159.70,58.42,160.00,58.44,160.22,58.49,160.10,58.52,159.97,58.54,160.12,58.52,160.35,58.50,160.35,58.49,160.20,58.46,160.10,58.42,160.22,58.41,160.28,58.42,160.15,58.45,160.03,58.48,159.90,58.52,159.90,58.58,159.88,58.59,159.88,58.55,159.93,58.52,159.95,58.52,159.85,58.54,159.75,58.52,159.95,58.52,160.25,58.49,160.55,58.46,160.50,58.44,160.57,58.42,160.62,58.40,160.80,58.44,160.85,58.51,160.60,58.61,160.28,58.64,159.95,58.66,159.93,58.67,159.93,58.69,159.95,58.70,159.95,58.69,160.05,58.67,160.00,58.66,160.03,58.65,159.97,58.61,160.28,58.60,160.50,58.62,160.68,58.61,160.72,58.59,160.72,58.61,160.65
RZ_4136256_13554,0,32934,50,0,3,58.69,160.53,58.77,160.47,58.80,160.38,58.79,160.30,58.75,160.35,58.75,160.53,58.80,160.57,58.77,160.50,58.71,160.35,58.66,160.28,58.71,160.20,58.76,160.10,58.77,160.03,58.79,159.95,58.80,159.93,58.86,159.93,58.94,159.93,58.94,160.05,58.86,160.22,58.85,160.38,58.92,160.38,59.02,160.35,59.08,160.35,59.04,160.40,58.95,160.50,58.85,160.60,58.85,160.45,58.90,160.20,58.96,159.97,59.05,159.95,59.08,159.93,59.09,159.90,59.08,159.82,59.04,159.72,59.01,159.62,59.05,159.50,59.09,159.43,59.11,159.57,59.10,159.80,59.09,160.20,59.11,160.35,59.12,160.45,59.12,160.38,59.14,160.10,59.15,159.90,59.17,159.75,59.17,159.82,59.16,159.90,59.15,160.00,59.14,160.10
RZ_4136256_13555,0,32935,50,1,3,59.09,160.18,59.06,160.10,59.14,159.88,59.24,159.70,59.29,159.45,59.23,159.35,59.16,159.30,59.20,159.57,59.25,159.82,59.31,160.10,59.33,160.18,59.34,160.22,59.34,160.20,59.26,160.18,59.19,160.18,59.12,160.18,59.15,160.20,59.20,160.07,59.24,159.95,59.29,159.85,59.31,159.97,59.34,160.10,59.34,160.25,59.33,160.28,59.27,160.20,59.23,160.25,59.23,160.30,59.26,160.22,59.27,160.03,59.24,159.75,59.21,159.68,59.23,159.68,59.26,159.78,59.27,160.00,59.29,160.18,59.30,159.97,59.33,159.68,59.34,159.62,59.33,159.90,59.30,160.15,59.30,160.15,59.29,160.15,59.30,160.18,59.30,160.25,59.30,160.32,59.33,160.05,59.36,159.75,59.40,159.53,59.36,159.97,59.30,160.40
RZ_4136256_13556,0,32935,100,0,1,59.24,160.43,59.23,160.07,59.30,159.70,59.38,159.68,59.45,159.65,59.48,159.68,59.49,159.70,59.49,159.72,59.48,159.75,59.46,159.78,59.45,159.78,59.41,159.78,59.36,159.85,59.29,159.95,59.25,160.30,59.24,160.55,59.25,160.55,59.27,160.32,59.33,160.05,59.35,160.03,59.38,159.95,59.36,159.93,59.35,159.90,59.34,159.93,59.36,159.97,59.39,160.00,59.40,160.00,59.38,159.82,59.33,159.65,59.27,159.53,59.30,159.53,59.35,159.72,59.38,159.93,59.36,159.80,59.48,159.45,59.60,159.15,59.60,159.25,59.50,159.50,59.39,159.70,59.38,160.03,59.34,160.25,59.30,160.45,59.29,160.43,59.31,160.38,59.36,160.30,59.42,160.20,59.46,160.10,59.45,160.38,59.52,160.72,59.62,160.82,59.75,160.53,59.66,160.10,59.56,159.90,59.52,159.97,59.60,160.20,59.62,160.40,59.59,160.40,59.54,160.40,59.56,160.38,59.58,160.35,59.58,160.35,59.54,160.35,59.50,160.40,59.50,160.43,59.54,160.40,59.56,160.35,59.58,160.57,59.59,160.88,59.59,161.25,59.61,161.35,59.65,161.28,59.70,161.05,59.70,160.82,59.67,160.78,59.64,160.78,59.69,160.45,59.75,160.12,59.81,159.80,59.84,159.78,59.86,159.75,59.91,159.72,59.94,159.95,59.98,160.12,59.98,160.30,59.96,160.28,59.95,160.30,59.92,160.35,59.90,160.40,59.88,160.43,59.84,160.57,59.80,160.70,59.81,160.80,59.85,160.70,59.89,160.70,59.91,160.72,59.81,160.65,59.71,160.45,59.61,160.25,59.61,160.18,59.64,160.18
RZ_4136256_13557,0,32935,50,0,1,59.70,160.18,59.85,160.12,59.96,160.10,60.04,160.10,59.99,160.15,59.95,160.25,59.94,160.30,59.96,160.35,60.00,160.32,60.05,160.30,60.09,160.40,60.11,160.47,60.11,160.68,60.10,160.78,60.11,160.68,60.12,160.53,60.14,160.40,60.15,160.47,60.14,160.50,60.14,160.40,60.09,160.30,60.05,160.12,60.01,160.05,60.14,159.88,60.24,159.80,60.33,159.95,60.33,160.18,60.33,160.40,60.33,160.38,60.31,160.35,60.27,160.43,60.23,160.62,60.21,160.85,60.23,161.00,60.25,161.05,60.24,161.15,60.23,161.25,60.23,161.35,60.24,161.40,60.24,161.43,60.24,161.40,60.26,161.38,60.35,161.43,60.41,161.53,60.42,161.65,60.39,161.60,60.35,161.53,60.33,161.53,60.30,161.62,60.30,161.62
RZ_4136256_13558,0,32935,50,0,1,60.27,161.50,60.24,161.40,60.23,161.40,60.26,161.38,60.30,161.35,60.34,161.32,60.39,161.30,60.41,161.35,60.40,161.40,60.44,161.35,60.48,161.25,60.52,161.15,60.52,161.18,60.54,161.12,60.56,161.07,60.56,161.03,60.56,161.00,60.50,160.95,60.45,160.88,60.42,160.85,60.45,160.65,60.48,160.47,60.54,160.55,60.60,160.82,60.69,160.95,60.71,160.80,60.74,160.65,60.75,160.55,60.76,160.43,60.75,160.65,60.71,161.03,60.66,161.40,60.65,161.45,60.65,161.45,60.66,161.40,60.65,161.30,60.64,161.15,60.64,161.00,60.64,160.88,60.66,160.82,60.70,160.80,60.70,160.78,60.70,160.68,60.70,160.57,60.71,160.45,60.71,160.40,60.67,160.80,60.59,161.32,60.51,161.88,60.51,162.00
RZ_4136256_13559,0,32935,50,0,1,60.55,162.03,60.58,161.75,60.52,161.47,60.51,161.32,60.51,161.50,60.62,161.62,60.73,161.60,60.83,161.53,60.79,161.50,60.76,161.47,60.79,161.47,60.84,161.47,60.90,161.32,60.91,161.20,60.90,161.20,60.89,161.30,60.95,161.28,61.01,161.18,61.08,161.03,61.05,161.12,61.04,161.22,61.04,161.07,61.08,160.78,61.12,160.55,61.15,160.60,61.17,160.68,61.17,160.72,61.17,160.82,61.17,160.95,61.16,161.00,61.15,161.00,61.15,160.97,61.14,160.95,61.14,160.93,61.14,160.97,61.15,161.05,61.17,161.10,61.19,161.00,61.16,160.85,61.12,160.68,61.08,160.78,61.06,160.95,61.09,161.00,61.15,160.80,61.21,160.57,61.23,160.47,61.20,160.47,61.17,160.47,61.16,160.55,61.14,160.65
RZ_4136256_13560,0,32935,50,0,1,61.12,160.70,61.08,160.70,61.05,160.82,61.01,160.97,61.01,161.12,60.99,161.03,60.98,161.07,60.95,161.28,60.94,161.57,60.99,161.35,61.05,160.97,61.10,160.75,61.10,160.93,61.09,161.07,61.10,161.10,61.11,161.10,61.15,160.97,61.17,160.82,61.24,160.62,61.27,160.57,61.31,160.47,61.33,160.43,61.36,160.43,61.38,160.45,61.26,160.50,61.14,160.47,61.09,160.43,61.15,160.43,61.21,160.47,61.23,160.85,61.23,161.20,61.24,161.32,61.17,161.12,61.12,160.93,61.09,160.88,61.10,160.80,61.10,160.93,61.10,161.12,61.10,161.35,61.11,161.32,61.12,161.28,61.15,161.15,61.16,161.05,61.19,160.82,61.19,160.65,61.17,160.55,61.19,160.53,61.25,160.50,61.31,160.47,61.34,160.45
RZ_4136256_13561,0,32935,50,0,1,61.33,160.38,61.33,160.38,61.33,160.47,61.33,160.55,61.33,160.53,61.29,160.35,61.26,160.30,61.26,160.25,61.27,160.28,61.29,160.47,61.30,160.68,61.33,160.85,61.35,160.90,61.34,161.05,61.33,161.20,61.30,161.28,61.29,161.18,61.29,161.00,61.31,160.80,61.33,160.85,61.34,161.03,61.35,161.12,61.38,161.10,61.35,161.10,61.31,161.12,61.30,160.90,61.35,160.62,61.39,160.38,61.40,160.45,61.40,160.60,61.39,160.72,61.40,160.72,61.40,160.65,61.40,160.62,61.36,160.72,61.31,160.80,61.27,160.85,61.27,160.85,61.27,160.78,61.27,160.68,61.29,160.38,61.29,160.12,61.31,160.10,61.33,160.28,61.34,160.40,61.34,160.40,61.40,160.32,61.45,160.28,61.50,160.28,61.49,160.82
RZ_4136256_13562,0,32935,50,0,1,61.42,161.38,61.38,161.65,61.36,161.38,61.40,161.07,61.41,161.07,61.45,161.07,61.50,161.05,61.55,161.07,61.51,161.07,61.42,161.15,61.34,161.18,61.31,160.90,61.31,160.60,61.34,160.30,61.39,160.32,61.42,160.32,61.41,160.70,61.41,161.05,61.41,161.32,61.44,161.20,61.45,160.95,61.45,160.80,61.44,160.72,61.48,160.60,61.55,160.25,61.62,159.93,61.70,159.75,61.73,159.78,61.69,159.90,61.64,160.03,61.51,160.05,61.45,159.95,61.36,160.05,61.34,160.18,61.34,160.28,61.38,160.00,61.41,159.68,61.45,159.35,61.42,159.50,61.41,159.82,61.44,160.25,61.49,160.35,61.55,160.20,61.56,159.95,61.52,159.90,61.48,160.10,61.39,160.35,61.35,160.40,61.33,160.43,61.31,160.43
RZ_4136256_13563,0,32935,50,0,11,61.30,160.40,61.25,160.47,61.24,160.53,61.24,160.62,61.25,160.68,61.30,160.72,61.33,160.57,61.35,160.30,61.34,160.10,61.36,160.07,61.38,160.15,61.40,160.18,61.41,160.20,61.42,160.22,61.42,160.22,61.42,160.28,61.44,160.32,61.45,160.38,61.40,160.38,61.35,160.32,61.34,160.25,61.39,160.00,61.42,159.78,61.42,159.57,61.42,159.60,61.46,159.85,61.50,160.20,61.54,160.53,61.55,160.60,61.54,160.57,61.50,160.57,61.45,160.57,61.44,160.60,61.44,160.65,61.45,160.53,61.49,160.40,61.52,160.25,61.41,160.75,61.30,161.28,61.19,161.35,61.20,160.95,61.21,160.47,61.26,160.40,61.33,160.32,61.38,160.25,61.38,160.20,61.40,160.18,61.44,160.18,61.45,160.07,61.44,159.97
RZ_4136256_13564,0,32935,51,0,11,61.41,159.97,61.40,160.15,61.39,160.40,61.42,160.55,61.46,160.62,61.51,160.68,61.55,160.70,61.58,160.78,61.56,160.85,61.51,160.90,61.49,160.93,61.48,160.93,61.48,160.88,61.46,160.78,61.44,160.85,61.45,161.10,61.48,161.38,61.50,161.25,61.50,161.00,61.49,160.78,61.48,160.82,61.48,160.88,61.50,160.97,61.55,161.05,61.66,161.10,61.85,160.97,62.14,160.80,62.52,160.35,62.92,160.10,63.54,159.95,64.26,160.45,65.03,160.75,66.11,160.82,67.20,160.53,68.56,160.20,69.86,159.95,71.26,159.82,72.65,159.80,74.04,159.82,75.55,159.72,76.95,159.65,78.11,159.88,79.24,160.32,80.22,160.95,81.19,161.40,82.01,161.82,83.03,162.18,83.90,162.43,84.67,162.62,85.53,162.75,86.38,162.97
RZ_4136256_13565,0,32935,51,0,3,87.11,163.55,87.62,164.07,88.19,164.85,88.61,165.35,89.21,165.80,89.59,166.00,89.95,166.07,89.95,166.70,89.92,167.32,90.08,167.95,90.22,168.40,90.40,168.80,90.54,169.12,90.76,169.18,91.01,169.30,91.16,169.40,91.21,169.47,91.11,169.43,90.97,169.38,90.85,169.38,90.85,169.45,90.72,169.72,90.60,170.00,90.44,170.20,90.30,170.22,90.15,170.28,90.05,170.30,90.06,170.30,89.96,170.35,89.81,170.22,89.59,170.10,89.41,170.25,89.26,170.53,89.20,170.32,89.15,169.85,89.03,169.53,88.89,169.70,88.80,169.78,88.78,169.62,88.75,169.47,88.66,169.43,88.58,169.45,88.51,169.32,88.45,169.25,88.39,169.25,88.31,169.38,88.25,169.45,88.17,169.45,88.11,169.43,88.05,169.38,88.01,169.30
RZ_4136256_13566,0,32935,49,0,3,87.95,169.28,87.90,169.40,87.85,169.68,87.84,169.95,87.83,169.97,87.84,169.88,87.84,169.72,87.74,169.70,87.64,169.65,87.54,169.65,87.54,169.62,87.54,169.62,87.53,169.60,87.49,169.57,87.46,169.53,87.44,169.43,87.42,169.32,87.42,169.28,87.44,169.43,87.51,169.55,87.60,169.43,87.66,169.25,87.61,169.03,87.58,169.00,87.53,169.18,87.50,169.38,87.49,169.75,87.49,169.90,87.47,170.03,87.47,169.97,87.47,169.90,87.60,169.82,87.72,169.72,87.74,169.55,87.62,169.50,87.51,169.50,87.53,169.43,87.55,169.30,87.58,169.18,87.59,169.18,87.60,169.07,87.61,168.97,87.65,168.97,87.67,169.05,87.70,168.95,87.74,168.78,87.75,168.60,87.78,168.68,87.75,168.90
RZ_4136256_13567,0,32935,50,0,3,87.74,169.10,87.74,169.28,87.72,169.12,87.71,168.97,87.69,168.85,87.66,168.90,87.64,168.85,87.64,168.75,87.60,168.68,87.58,168.65,87.58,168.68,87.61,168.75,87.67,168.82,87.69,168.85,87.67,168.80,87.61,168.78,87.53,168.93,87.49,169.10,87.49,169.20,87.49,169.15,87.49,168.93,87.45,168.82,87.45,168.82,87.49,168.95,87.54,168.75,87.59,168.47,87.56,168.35,87.53,168.50,87.49,168.65,87.47,168.62,87.49,168.62,87.49,168.50,87.49,168.38,87.46,168.28,87.46,168.25,87.47,168.43,87.50,168.60,87.46,168.75,87.44,168.72,87.39,168.72,87.38,168.72,87.36,168.62,87.38,168.50,87.41,168.40,87.45,168.43,87.49,168.45,87.49,168.45,87.47,168.53,87.46,168.62,87.46,168.82
RZ_4136256_13568,0,32935,50,0,3,87.47,168.93,87.44,168.72,87.39,168.43,87.40,168.12,87.46,168.15,87.53,168.38,87.53,168.57,87.53,168.78,87.54,168.70,87.56,168.62,87.59,168.55,87.54,168.65,87.51,168.80,87.50,168.88,87.51,168.75,87.49,168.62,87.47,168.57,87.47,168.62,87.49,168.75,87.50,168.88,87.54,169.03,87.56,169.10,87.56,169.00,87.54,168.55,87.53,168.10,87.53,167.93,87.53,168.03,87.53,168.12,87.51,168.30,87.50,168.50,87.47,168.68,87.46,168.68,87.46,168.65,87.39,168.68,87.30,168.70,87.30,168.68,87.39,168.65,87.49,168.65,87.50,168.80,87.51,169.00,87.50,169.22,87.46,169.18,87.41,169.05,87.31,168.90,87.24,168.72,87.19,168.65,87.21,168.55,87.28,168.30,87.31,168.05,87.36,168.10
RZ_4136256_13569,0,32935,50,0,3,87.38,168.40,87.36,168.50,87.34,168.30,87.31,168.10,87.30,168.10,87.28,168.25,87.24,168.40,87.26,168.50,87.35,168.38,87.45,168.15,87.49,167.97,87.45,167.93,87.40,168.07,87.35,168.15,87.34,168.18,87.36,168.12,87.39,168.12,87.40,168.07,87.40,168.03,87.41,167.95,87.42,167.93,87.44,167.97,87.38,168.05,87.31,168.15,87.31,168.20,87.38,168.25,87.44,168.28,87.44,168.25,87.54,168.35,87.64,168.45,87.72,168.62,87.74,168.65,87.74,168.32,87.75,167.97,87.61,167.62,87.44,167.65,87.15,167.70,86.85,167.78,86.21,167.90,85.64,168.18,84.83,168.50,84.14,168.70,83.10,168.68,82.11,168.07,81.00,167.60,79.97,167.07,78.86,166.97,77.70,166.82,76.59,166.43,75.59,166.07
RZ_4136256_13570,0,32935,50,0,3,74.71,165.70,73.72,165.38,73.01,165.07,72.35,164.70,72.05,164.50,71.64,163.95,71.49,163.07,71.14,162.32,70.90,161.70,70.62,161.57,70.59,161.40,70.46,161.12,70.33,160.90,70.11,160.68,69.88,160.50,69.70,160.35,69.40,160.20,69.21,160.25,69.04,160.15,69.04,159.80,69.06,159.53,69.09,159.15,69.12,158.97,69.14,158.80,69.11,158.90,69.08,159.03,69.06,159.10,69.10,159.03,69.12,158.78,69.17,158.55,69.24,158.38,69.28,158.70,69.30,158.95,69.39,159.12,69.50,158.90,69.56,158.75,69.55,158.70,69.64,158.65,69.80,158.68,69.97,158.68,70.04,158.72,70.05,158.60,70.10,158.47,70.15,158.32,70.21,158.60,70.25,158.90,70.34,159.20,70.42,159.20,70.51,159.22,70.54,159.25
RZ_4136256_13571,0,32935,50,0,3,70.59,159.28,70.67,159.20,70.78,159.05,70.81,158.90,70.88,158.82,70.96,158.82,71.10,159.07,71.19,159.32,71.25,159.55,71.29,159.55,71.31,159.53,71.34,159.53,71.34,159.60,71.34,159.65,71.30,159.65,71.26,159.62,71.34,159.72,71.45,159.82,71.58,159.82,71.59,159.70,71.59,159.60,71.58,159.53,71.55,159.45,71.54,159.40,71.54,159.35,71.51,159.38,71.50,159.25,71.47,159.12,71.46,159.32,71.45,159.70,71.47,160.07,71.55,160.05,71.61,160.07,71.65,160.10,71.66,160.18,71.67,160.28,71.67,160.38,71.65,160.43,71.62,160.32,71.61,159.97,71.62,159.62,71.65,159.47,71.66,159.53,71.69,159.60,71.72,159.57,71.76,159.55,71.81,159.75,71.86,159.95,71.91,160.12,71.90,160.07
RZ_4136256_13572,0,32935,50,0,3,71.84,160.03,71.79,160.10,71.79,160.15,71.80,160.35,71.81,160.43,71.85,160.45,71.88,160.43,71.88,160.45,71.90,160.55,71.94,160.55,71.97,160.57,71.96,160.60,71.90,160.65,71.85,160.68,71.83,160.45,71.88,160.22,71.94,159.97,71.99,159.95,71.99,159.95,72.00,159.90,71.99,159.85,71.99,159.80,71.99,159.85,71.99,159.93,72.01,159.93,72.03,159.88,72.03,159.80,72.01,159.88,72.00,159.95,72.00,160.03,72.04,160.05,72.09,160.07,72.22,160.10,72.30,160.30,72.36,160.50,72.33,160.65,72.30,160.55,72.30,160.45,72.31,160.38,72.31,160.30,72.30,160.22,72.30,160.18,72.29,160.20,72.28,160.45,72.28,160.68,72.28,160.72,72.28,160.55,72.28,160.40,72.28,160.40,72.28,160.40
RZ_4136256_13573,0,32935,50,0,3,72.26,160.40,72.25,160.22,72.26,160.07,72.28,159.93,72.26,160.00,72.22,160.28,72.21,160.50,72.19,160.70,72.20,160.70,72.25,160.68,72.26,160.68,72.28,160.68,72.25,160.70,72.22,160.78,72.21,160.82,72.35,160.80,72.50,160.72,72.54,160.70,72.41,160.70,72.30,160.82,72.30,160.93,72.30,160.95,72.31,160.88,72.36,160.78,72.41,160.65,72.47,160.55,72.51,160.43,72.50,160.32,72.47,160.18,72.46,160.40,72.46,160.68,72.49,160.95,72.50,160.85,72.51,160.72,72.53,160.62,72.49,160.78,72.46,160.97,72.39,161.32,72.33,161.40,72.26,161.43,72.26,161.32,72.30,161.30,72.41,161.10,72.53,160.88,72.61,160.68,72.55,160.72,72.50,160.78,72.45,160.80,72.45,160.88,72.44,160.93
RZ_4136256_13574,0,32935,51,0,3,72.42,161.03,72.45,161.07,72.47,161.12,72.50,161.12,72.51,161.18,72.51,161.20,72.51,161.25,72.49,161.22,72.46,161.20,72.46,161.20,72.46,161.10,72.46,161.00,72.47,161.03,72.47,161.12,72.49,161.25,72.50,161.10,72.45,160.95,72.41,160.82,72.35,160.85,72.33,161.00,72.30,161.15,72.40,161.30,72.50,161.28,72.49,161.22,72.39,161.18,72.28,161.15,72.30,161.18,72.33,161.25,72.36,161.30,72.38,161.30,72.36,161.28,72.34,161.28,72.28,161.30,72.24,161.45,72.20,161.50,72.20,161.50,72.19,161.43,72.16,161.55,72.19,161.65,72.31,161.70,72.44,161.68,72.40,161.78,72.30,161.88,72.28,161.93,72.34,161.88,72.40,161.80,72.40,161.80,72.41,161.65,72.42,161.47,72.45,161.22,72.46,161.12
RZ_4136256_13575,0,32935,51,0,3,72.41,161.30,72.38,161.55,72.28,161.97,72.22,162.18,72.19,162.38,72.21,162.40,72.25,162.30,72.31,162.07,72.36,161.90,72.40,161.82,72.40,162.03,72.35,162.20,72.30,162.10,72.34,161.82,72.41,161.53,72.44,161.47,72.41,161.43,72.38,161.50,72.41,161.62,72.46,161.75,72.50,161.78,72.46,161.90,72.44,162.03,72.40,162.18,72.39,162.20,72.36,162.12,72.33,162.03,72.33,161.82,72.31,161.88,72.31,161.90,72.31,161.97,72.33,161.85,72.41,161.75,72.50,161.62,72.58,161.57,72.58,161.53,72.58,161.53,72.58,161.55,72.61,161.55,72.64,161.55,72.64,161.57,72.56,161.88,72.50,162.15,72.46,162.35,72.44,162.32,72.42,162.28,72.47,162.28,72.54,162.28,72.53,162.03,72.45,161.80,72.36,161.55
RZ_4136256_13576,0,32935,49,0,3,72.36,161.53,72.36,161.47,72.36,161.68,72.38,161.90,72.40,161.97,72.45,161.75,72.49,161.53,72.51,161.45,72.54,161.43,72.56,161.43,72.53,161.50,72.47,161.57,72.47,161.78,72.51,161.85,72.55,161.95,72.60,161.97,72.66,161.72,72.70,161.55,72.70,161.35,72.67,161.45,72.54,161.47,72.40,161.57,72.36,161.65,72.46,161.72,72.50,161.60,72.49,161.50,72.50,161.32,72.56,161.28,72.58,161.25,72.58,161.10,72.59,160.97,72.60,160.85,72.61,160.85,72.62,160.88,72.64,160.88,72.64,161.03,72.62,161.20,72.60,161.38,72.58,161.47,72.55,161.57,72.49,161.60,72.41,161.55,72.35,161.50,72.36,161.38,72.38,161.28,72.39,161.15,72.40,160.95,72.33,160.75,72.25,160.72
RZ_4136256_13577,0,32935,50,0,3,72.17,161.05,72.20,161.32,72.24,161.47,72.26,161.53,72.29,161.53,72.33,161.43,72.38,161.10,72.45,160.80,72.53,160.53,72.58,160.47,72.58,160.50,72.56,160.68,72.51,160.88,72.46,161.07,72.41,161.20,72.42,161.28,72.44,161.35,72.44,161.38,72.45,161.40,72.46,161.40,72.49,161.50,72.51,161.60,72.49,161.70,72.45,161.62,72.42,161.20,72.44,160.78,72.39,160.70,72.33,160.97,72.28,161.38,72.29,161.47,72.31,161.57,72.35,161.53,72.39,161.50,72.44,161.47,72.50,161.43,72.54,161.30,72.49,161.15,72.42,161.12,72.36,161.12,72.41,161.18,72.46,161.20,72.55,161.22,72.59,161.18,72.62,161.07,72.62,160.95,72.62,160.95,72.60,160.97,72.58,160.97,72.56,160.72,72.59,160.50
RZ_4136256_13578,0,32935,50,0,3,72.61,160.40,72.62,160.43,72.62,160.45,72.61,160.35,72.61,160.32,72.62,160.30,72.69,160.30,72.74,160.40,72.78,160.45,72.79,160.50,72.79,160.38,72.76,160.32,72.72,160.25,72.76,160.20,72.81,160.18,72.84,160.18,72.83,160.18,72.83,160.15,72.80,160.12,72.78,160.22,72.75,160.25,72.75,160.25,72.78,160.15,72.80,160.30,72.84,160.43,72.89,160.55,72.90,160.57,72.88,160.62,72.83,160.72,72.78,160.72,72.81,160.60,72.85,160.43,72.88,160.28,72.86,160.22,72.84,160.20,72.81,160.25,72.80,160.28,72.80,160.28,72.81,160.25,72.90,160.22,72.97,160.12,73.08,160.03,73.10,159.95,73.00,160.00,72.90,159.95,72.88,159.90,72.97,159.85,72.99,159.88,72.90,159.97,72.86,160.05
RZ_4136256_13579,0,32935,50,0,3,72.92,160.10,72.99,160.07,72.99,160.05,73.01,160.18,73.04,160.30,73.08,160.20,73.10,160.03,73.14,159.93,73.15,159.95,73.15,159.88,73.12,159.68,73.08,159.57,73.04,159.53,73.05,159.55,73.08,159.53,73.10,159.60,73.09,159.72,73.08,159.95,73.08,160.05,73.03,159.88,72.97,159.60,73.01,159.25,73.10,159.18,73.19,159.12,73.20,159.18,73.20,159.30,73.20,159.45,73.17,159.57,73.15,159.60,73.12,159.70,73.11,159.82,73.11,160.00,73.11,160.05,73.24,159.88,73.36,159.62,73.50,159.32,73.50,159.30,73.53,159.22,73.54,159.18,73.46,159.15,73.38,159.12,73.26,159.10,73.22,159.28,73.28,159.43,73.36,159.55,73.35,159.53,73.25,159.50,73.21,159.50,73.28,159.53,73.31,159.55
RZ_4136256_13580,0,32935,50,0,3,73.30,159.57,73.34,159.57,73.39,159.57,73.42,159.57,73.40,159.57,73.40,159.68,73.42,159.80,73.44,159.97,73.44,160.03,73.45,159.97,73.39,159.72,73.34,159.40,73.31,159.20,73.40,159.05,73.50,159.00,73.60,158.90,73.72,158.88,73.94,159.00,74.12,159.18,74.50,159.40,74.90,159.43,75.34,159.45,75.59,159.45,75.89,159.45,76.15,159.45,76.41,159.43,76.56,159.57,76.91,159.65,77.20,159.47,77.42,159.18,77.42,158.88,77.41,158.88,77.53,158.93,77.66,159.05,77.80,159.20,77.91,159.30,78.03,159.32,78.14,159.30,78.11,159.28,78.09,159.25,78.11,159.22,78.16,159.20,78.24,159.25,78.29,159.35,78.40,159.35,78.53,159.18,78.60,158.95,78.59,158.70,78.59,158.53,78.58,158.72
RZ_4136256_13581,0,32935,50,0,3,78.55,159.10,78.53,159.45,78.56,159.47,78.61,159.50,78.61,159.50,78.56,159.55,78.50,159.57,78.50,159.57,78.49,159.47,78.51,159.40,78.54,159.55,78.56,159.72,78.56,159.88,78.51,159.88,78.46,159.82,78.49,159.78,78.56,159.72,78.64,159.82,78.64,159.95,78.66,159.60,78.64,159.12,78.61,159.03,78.59,159.32,78.59,159.60,78.59,159.50,78.53,159.53,78.46,159.60,78.39,159.68,78.38,159.75,78.45,159.72,78.53,159.70,78.62,159.72,78.65,159.75,78.58,159.78,78.45,159.72,78.31,159.70,78.36,159.65,78.42,159.62,78.49,159.60,78.53,159.55,78.58,159.53,78.55,159.68,78.45,159.85,78.36,160.00,78.38,159.95,78.41,159.70,78.44,159.47,78.49,159.28,78.53,159.15,78.55,158.95
RZ_4136256_13582,0,32935,50,0,3,78.56,158.72,78.56,158.68,78.55,158.80,78.53,159.30,78.51,159.72,78.50,160.00,78.51,159.93,78.53,159.85,78.53,159.70,78.51,159.57,78.50,159.40,78.51,159.28,78.55,159.18,78.60,159.45,78.66,159.80,78.70,159.80,78.65,159.50,78.58,159.18,78.46,159.15,78.45,159.15,78.42,159.15,78.44,159.15,78.41,159.40,78.38,159.68,78.40,159.75,78.40,159.55,78.41,159.30,78.47,159.12,78.56,158.97,78.65,158.90,78.65,158.95,78.65,158.97,78.66,158.97,78.65,159.25,78.67,159.53,78.70,159.95,78.66,160.10,78.60,160.05,78.50,159.82,78.49,159.57,78.47,159.50,78.50,159.47,78.53,159.43,78.53,159.45,78.54,159.50,78.55,159.53,78.59,159.50,78.61,159.47,78.67,159.35,78.71,159.22
RZ_4136256_13583,0,32935,50,0,3,78.72,159.10,78.70,158.97,78.65,158.97,78.64,158.90,78.66,158.93,78.69,158.82,78.70,159.03,78.69,159.30,78.70,159.50,78.74,159.43,78.80,159.38,78.84,159.18,78.86,158.97,78.86,158.78,78.85,158.75,78.84,158.72,78.81,158.70,78.79,158.50,78.80,158.30,78.84,158.43,78.86,158.78,78.85,159.05,78.83,159.03,78.78,159.00,78.75,159.03,78.72,159.03,78.74,159.03,78.74,158.93,78.75,158.80,78.75,158.70,78.74,158.65,78.74,158.65,78.72,158.85,78.71,159.03,78.70,159.03,78.70,158.80,78.71,158.60,78.72,158.70,78.74,158.80,78.74,158.82,78.72,158.85,78.76,158.88,78.83,159.00,78.85,158.97,78.80,158.95,78.76,158.90,78.76,158.88,78.81,158.97,78.85,159.12,78.85,159.00
RZ_4136256_13584,0,32935,51,0,3,78.80,158.80,78.74,158.62,78.72,158.70,78.72,158.68,78.75,158.65,78.76,158.88,78.78,159.12,78.79,159.38,78.81,159.38,78.85,158.95,78.84,158.53,78.81,158.20,78.80,158.28,78.80,158.38,78.81,158.40,78.85,158.38,78.88,158.32,78.90,158.35,78.95,158.45,78.99,158.35,79.01,158.15,78.97,157.95,78.95,157.95,78.97,158.05,79.00,158.32,79.01,158.53,79.00,158.68,79.03,158.57,79.06,158.45,79.08,158.53,78.99,158.70,78.92,158.53,78.88,158.18,78.92,157.82,78.95,157.80,78.99,157.78,78.97,157.80,78.99,157.88,78.99,157.93,78.95,157.95,78.89,158.15,78.96,158.32,79.10,158.35,79.16,158.28,79.09,158.20,79.03,158.25,79.03,158.18,79.01,158.18,78.99,158.15,78.99,158.40,79.03,158.62
RZ_4136256_13585,0,32935,199,0,1,79.06,158.57,79.08,158.47,79.05,158.40,79.03,158.50,79.03,158.43,79.03,158.35,79.04,158.22,79.06,158.07,79.08,157.80,79.06,157.68,79.03,157.57,79.00,157.62,79.00,157.65,79.03,157.70,79.11,157.80,79.20,157.88,79.21,158.07,79.15,158.25,79.05,158.30,79.04,158.18,79.04,158.03,79.05,157.95,79.06,157.75,79.08,157.60,79.10,157.30,79.12,157.22,79.12,157.22,79.12,157.53,79.14,157.62,79.15,157.68,79.12,157.90,79.10,158.22,79.17,158.45,79.26,158.28,79.24,158.25,79.12,158.30,79.01,158.12,79.01,157.80,79.03,157.45,79.04,157.38,79.11,157.28,79.16,157.25,79.21,157.30,79.25,157.32,79.28,157.38,79.30,157.47,79.29,157.65,79.28,157.80,79.29,157.93,79.29,157.95,79.29,157.95,79.30,157.88,79.34,157.82,79.38,157.80,79.36,157.78,79.34,157.78,79.30,157.70,79.28,157.68,79.26,157.65,79.25,157.68,79.35,157.62,79.42,157.57,79.45,157.55,79.42,157.32,79.42,157.10,79.46,156.90,79.50,156.95,79.50,157.12,79.51,157.38,79.53,157.57,79.54,157.65,79.54,157.47,79.50,157.30,79.45,157.03,79.40,156.93,79.39,156.82,79.38,157.05,79.36,157.28,79.35,157.53,79.35,157.55,79.35,157.57,79.35,157.53,79.35,157.50,79.35,157.47,79.35,157.55,79.34,157.60,79.35,157.47,79.35,157.40,79.38,157.32,79.39,157.43,79.35,157.45,79.31,157.30,79.28,157.15,79.28,157.00,79.31,157.05,79.35,157.07,79.41,157.15,79.44,157.18,79.50,157.18,79.54,157.12,79.58,156.90,79.55,156.70,79.53,157.15,79.50,157.82,79.50,158.12,79.51,157.72,79.53,157.35,79.53,157.30,79.51,157.53,79.51,157.75,79.50,158.03,79.45,158.10,79.40,158.03,79.36,157.70,79.38,157.38,79.38,157.15,79.38,157.07,79.35,157.03,79.34,157.07,79.33,157.18,79.33,157.28,79.34,157.30,79.34,157.30,79.34,157.43,79.33,157.55,79.30,157.80,79.31,157.93,79.35,157.75,79.35,157.50,79.33,157.22,79.44,156.82,79.59,156.38,79.62,156.00,79.51,156.18,79.41,156.53,79.44,156.75,79.45,156.93,79.45,156.90,79.45,156.90,79.44,156.90,79.41,156.90,79.46,156.85,79.54,156.95,79.60,157.03,79.59,157.15,79.58,157.20,79.56,157.20,79.56,157.12,79.58,157.05,79.59,157.05,79.61,157.28,79.64,157.50,79.60,157.60,79.54,157.50,79.47,157.40,79.47,157.32,79.46,157.22,79.46,156.72,79.47,156.32,79.50,155.95,79.50,156.00,79.49,156.07,79.51,156.12,79.55,156.10,79.50,156.10,79.40,156.10,79.38,156.00,79.42,155.88,79.44,155.97,79.39,156.20,79.38,156.38,79.40,156.30,79.45,156.22,79.50,156.20,79.55,156.22,79.56,156.22,79.56,156.28,79.62,156.32,79.69,156.35,79.71,156.30,79.66,156.15,79.61,156.03,79.59,155.95,79.53,155.97,79.46,155.97,79.46,155.97,79.54,156.03,79.62,156.10,79.65,156.18,79.67,156.05,79.69,155.80,79.69,155.50,79.65,155.43,79.58,155.53,79.55,155.65,79.56,155.70,79.59,155.68,79.67,155.68,79.76,155.60
RZ_4136256_13586,0,32935,51,0,1,80.06,155.50,80.30,155.30,80.91,155.07,81.38,155.18,82.09,155.35,82.50,155.70,83.25,155.72,83.85,155.93,84.67,155.97,85.34,156.35,86.16,156.55,86.74,157.20,87.39,157.68,87.90,158.30,88.36,158.65,88.76,158.80,89.00,158.78,89.42,158.60,89.61,158.97,89.84,159.45,89.91,159.95,90.08,159.93,90.29,160.03,90.67,160.12,91.00,160.25,91.29,160.28,91.45,160.28,91.55,160.55,91.60,160.82,91.55,161.30,91.56,161.50,91.62,161.62,91.76,161.53,91.91,161.45,92.03,161.50,92.04,161.57,92.00,161.68,91.97,161.70,91.94,161.65,91.90,161.57,91.85,161.50,91.83,161.57,91.80,161.75,91.76,161.90,91.80,161.97,91.88,161.97,91.84,162.12,91.74,162.28,91.64,162.38,91.64,162.30,91.64,162.22
RZ_4136256_13587,0,32935,51,0,1,91.62,162.25,91.62,162.30,91.61,162.40,91.61,162.45,91.61,162.47,91.61,162.45,91.61,162.38,91.60,162.28,91.56,162.12,91.54,162.03,91.53,161.97,91.53,162.03,91.53,162.05,91.53,162.00,91.53,161.93,91.53,161.88,91.54,161.80,91.54,161.65,91.53,161.50,91.51,161.43,91.53,161.35,91.49,161.22,91.39,161.10,91.31,160.93,91.28,160.82,91.28,160.95,91.25,161.20,91.17,161.20,91.11,160.95,91.04,160.65,91.03,160.60,91.01,160.57,91.00,160.60,91.01,160.60,91.03,160.57,91.00,160.68,90.97,160.75,90.90,160.85,90.85,160.82,90.81,160.82,90.83,160.78,90.96,160.70,91.09,160.72,91.09,160.70,90.96,160.75,90.80,160.72,90.79,160.75,90.78,160.72,90.81,160.68,90.85,160.62,90.86,160.75
RZ_4136256_13588,0,32935,49,0,1,90.84,160.88,90.83,160.95,90.84,160.85,90.85,160.72,90.88,160.62,90.86,160.53,90.85,160.68,90.83,160.88,90.80,161.03,90.85,160.90,90.91,160.78,91.01,160.65,91.04,160.62,91.05,160.57,91.01,160.57,90.96,160.55,90.90,160.50,90.85,160.55,90.81,160.62,90.83,160.70,90.85,160.65,90.88,160.55,90.89,160.50,90.85,160.53,90.79,160.62,90.72,160.65,90.72,160.57,90.72,160.47,90.70,160.47,90.65,160.53,90.60,160.65,90.60,160.75,90.65,160.65,90.67,160.50,90.65,160.38,90.59,160.45,90.60,160.43,90.65,160.43,90.67,160.15,90.66,159.90,90.66,159.60,90.67,159.55,90.67,159.80,90.65,160.07,90.64,160.30,90.64,160.25,90.65,160.15,90.64,160.10,90.61,160.15
RZ_4136256_13589,0,32935,50,0,1,90.60,160.28,90.62,160.30,90.65,160.25,90.67,160.12,90.66,160.10,90.69,160.03,90.72,159.95,90.70,159.82,90.66,159.75,90.66,159.50,90.71,159.32,90.75,159.18,90.74,159.28,90.72,159.32,90.72,159.30,90.71,159.20,90.75,159.15,90.75,159.50,90.80,159.88,90.83,160.18,90.78,160.07,90.71,160.22,90.64,160.47,90.62,160.70,90.60,160.72,90.55,160.75,90.54,160.70,90.53,160.57,90.53,160.55,90.53,160.72,90.53,160.93,90.54,160.85,90.55,160.45,90.56,159.93,90.58,159.60,90.60,159.78,90.62,160.10,90.64,160.47,90.62,160.50,90.62,160.20,90.61,159.85,90.61,159.45,90.62,159.40,90.62,159.35,90.59,159.35,90.54,159.35,90.54,159.32,90.55,159.28,90.55,159.28,90.53,159.38
RZ_4136256_13590,0,32935,50,0,1,90.60,159.45,90.70,159.47,90.71,159.40,90.64,159.28,90.59,159.12,90.64,158.97,90.72,159.15,90.79,159.43,90.83,159.47,90.79,159.22,90.74,159.28,90.70,159.55,90.67,159.93,90.65,159.95,90.61,159.95,90.58,159.88,90.55,159.82,90.56,159.70,90.59,159.62,90.59,159.45,90.55,159.25,90.54,159.07,90.59,159.03,90.62,159.07,90.65,159.20,90.59,159.28,90.53,159.35,90.49,159.30,90.51,159.25,90.49,159.22,90.45,159.38,90.42,159.60,90.46,159.68,90.54,159.47,90.59,159.30,90.62,159.22,90.60,159.22,90.58,159.43,90.55,159.55,90.58,159.68,90.59,159.65,90.61,159.25,90.62,158.88,90.64,158.45,90.67,158.43,90.70,158.38,90.69,158.38,90.67,158.38,90.66,158.45,90.69,158.72
RZ_4136256_13591,0,32935,50,0,1,90.67,158.97,90.65,159.20,90.56,159.22,90.47,159.22,90.51,159.20,90.64,159.15,90.75,159.18,90.74,159.20,90.72,159.28,90.71,159.32,90.72,159.38,90.70,159.38,90.66,159.40,90.60,159.43,90.56,159.47,90.59,159.45,90.65,159.45,90.69,159.22,90.66,159.03,90.64,158.82,90.62,159.20,90.66,159.55,90.69,159.47,90.70,159.03,90.67,158.62,90.65,158.65,90.65,158.82,90.67,159.15,90.70,159.47,90.65,159.45,90.58,159.28,90.51,159.05,90.60,158.97,90.67,159.05,90.70,159.20,90.65,159.35,90.61,159.25,90.61,159.18,90.59,159.18,90.55,159.30,90.50,159.47,90.47,159.57,90.45,159.53,90.41,159.40,90.39,159.25,90.35,159.22,90.36,159.20,90.40,159.18,90.42,159.12,90.46,159.10
RZ_4136256_13592,0,32935,50,0,1,90.49,159.10,90.54,159.18,90.56,159.25,90.56,159.32,90.55,159.38,90.53,159.38,90.49,159.35,90.45,159.32,90.42,159.32,90.44,159.30,90.49,159.28,90.54,159.43,90.50,159.57,90.40,159.72,90.35,159.62,90.40,159.40,90.46,159.22,90.45,159.18,90.33,159.22,90.20,159.47,90.12,159.75,90.19,159.97,90.26,159.90,90.31,159.82,90.29,159.80,90.28,159.82,90.28,159.60,90.28,159.32,90.26,159.10,90.22,159.12,90.20,159.10,90.25,159.10,90.31,159.10,90.29,159.15,90.20,159.15,90.12,159.12,90.15,159.20,90.17,159.25,90.16,159.32,90.14,159.28,90.16,159.15,90.21,159.00,90.20,158.88,90.14,158.85,90.08,158.82,90.05,158.82,90.05,158.75,90.05,158.68,90.03,158.78,89.97,158.95
RZ_4136256_13593,0,32935,50,0,1,89.94,159.15,89.95,159.28,90.00,159.40,90.01,159.50,89.99,159.55,89.95,159.60,89.97,159.43,89.99,159.35,90.00,159.28,89.99,159.45,89.86,159.53,89.75,159.32,89.64,159.05,89.67,158.75,89.70,158.75,89.55,158.78,89.39,158.82,89.04,158.93,88.86,159.03,88.55,159.55,88.24,160.05,87.79,160.25,87.33,160.10,86.89,159.95,86.33,160.05,85.80,160.15,85.34,160.45,85.15,160.68,84.88,160.95,84.69,160.97,84.44,161.05,84.39,161.03,84.34,160.97,84.35,160.90,84.36,160.90,84.35,160.90,84.31,160.93,84.26,160.95,84.21,160.95,84.16,160.97,84.12,161.00,84.11,161.00,84.12,161.00,84.11,161.00,84.06,160.97,83.99,160.72,83.89,160.47,83.81,160.25,83.76,160.30,83.74,160.35
RZ_4136256_13594,0,32935,50,0,1,83.71,160.35,83.72,160.22,83.72,160.10,83.74,160.05,83.72,160.20,83.72,160.25,83.72,160.22,83.72,160.20,83.72,160.32,83.72,160.47,83.75,160.55,83.79,160.50,83.69,160.47,83.58,160.45,83.54,160.47,83.61,160.47,83.69,160.47,83.70,160.60,83.71,160.70,83.74,160.82,83.76,160.82,83.76,160.82,83.76,160.72,83.75,160.53,83.76,160.35,83.80,160.43,83.84,160.60,83.80,160.85,83.72,160.93,83.70,160.93,83.72,160.85,83.75,160.97,83.72,161.10,83.71,161.18,83.70,161.05,83.72,161.18,83.78,161.32,83.84,161.20,83.88,160.90,83.89,160.72,83.89,160.85,83.88,160.95,83.86,160.93,83.85,160.95,83.84,160.95,83.79,160.90,83.74,160.60,83.69,160.32,83.69,160.15,83.70,160.22
RZ_4136256_13595,0,32935,50,0,1,83.74,160.30,83.76,160.38,83.76,160.45,83.74,160.60,83.71,160.78,83.70,160.90,83.70,160.93,83.67,160.90,83.66,160.93,83.67,160.97,83.71,161.05,83.74,161.10,83.66,161.12,83.61,161.07,83.56,161.03,83.60,160.85,83.61,160.75,83.62,160.70,83.62,160.75,83.64,160.78,83.65,160.85,83.60,160.97,83.55,161.12,83.51,161.15,83.56,161.07,83.61,160.93,83.64,160.75,83.65,160.62,83.65,160.60,83.67,160.50,83.71,160.43,83.69,160.65,83.65,160.97,83.59,161.35,83.59,161.43,83.60,161.47,83.64,161.43,83.65,161.35,83.62,161.32,83.60,161.35,83.58,161.35,83.58,161.45,83.58,161.55,83.59,161.78,83.62,161.88,83.66,161.88,83.67,161.78,83.69,161.65,83.70,161.62,83.71,161.62
RZ_4136256_13596,0,32935,50,0,1,83.69,161.62,83.65,161.62,83.65,161.40,83.69,161.15,83.66,160.93,83.58,160.95,83.49,160.97,83.53,161.00,83.61,161.00,83.69,161.30,83.65,161.60,83.61,161.88,83.58,162.03,83.56,162.22,83.54,162.30,83.53,162.07,83.54,161.78,83.59,161.55,83.64,161.43,83.67,161.40,83.62,161.43,83.56,161.47,83.49,161.70,83.49,161.90,83.47,162.10,83.47,162.12,83.46,162.03,83.45,161.88,83.46,161.70,83.45,161.60,83.44,161.53,83.42,161.45,83.42,161.35,83.42,161.32,83.39,161.50,83.35,161.70,83.35,161.75,83.39,161.62,83.42,161.50,83.45,161.53,83.47,161.57,83.51,161.60,83.46,161.53,83.40,161.32,83.40,161.10,83.47,160.93,83.47,160.90,83.41,160.93,83.35,161.05,83.35,161.32
RZ_4136256_13597,0,32935,50,0,1,83.35,161.57,83.36,161.75,83.38,161.82,83.41,161.85,83.45,161.90,83.40,161.93,83.33,161.97,83.24,161.93,83.24,161.82,83.24,161.72,83.22,161.75,83.20,161.75,83.19,161.78,83.22,161.62,83.24,161.38,83.26,161.12,83.29,161.07,83.30,161.20,83.31,161.40,83.25,161.53,83.19,161.60,83.15,161.62,83.17,161.70,83.19,161.80,83.19,161.90,83.17,161.88,83.16,161.70,83.14,161.55,83.10,161.80,83.06,162.12,83.04,162.20,83.00,161.93,82.99,161.55,82.94,161.45,82.92,161.32,82.97,161.32,83.05,161.32,83.15,161.35,83.17,161.40,83.25,161.47,83.30,161.55,83.38,161.68,83.41,161.70,83.26,161.75,83.11,161.72,82.97,161.80,83.00,161.88,83.01,161.97,83.05,162.03,83.09,161.95
RZ_4136256_13598,0,32935,51,0,1,83.15,161.95,83.16,161.97,83.17,162.05,83.16,162.03,83.15,162.03,83.15,161.97,83.14,161.95,83.12,162.00,83.12,162.12,83.11,162.10,83.10,162.05,83.08,162.00,83.00,162.05,82.94,162.05,82.94,162.00,82.99,161.97,82.95,162.03,82.86,162.12,82.79,162.20,82.80,162.30,82.83,162.40,82.84,162.47,82.84,162.47,82.83,162.47,82.81,162.47,82.81,162.35,82.81,162.20,82.88,162.07,82.95,162.05,83.04,162.32,83.05,162.60,83.05,162.82,83.06,162.72,83.04,162.38,83.00,162.05,83.00,161.80,83.04,161.85,83.05,161.93,83.04,161.97,83.05,162.12,83.06,162.20,83.03,162.12,82.97,161.90,82.94,161.68,82.96,161.60,82.96,161.65,82.94,161.80,82.91,161.95,82.83,162.03,82.75,162.10,82.71,162.12
RZ_4136256_13599,0,32935,50,0,1,82.72,162.18,82.74,161.97,82.74,161.78,82.78,161.62,82.81,161.72,82.79,161.80,82.75,161.85,82.72,161.82,82.75,161.82,82.78,161.75,82.80,161.65,82.79,161.55,82.75,161.47,82.71,161.45,82.67,161.65,82.65,161.90,82.61,162.15,82.66,162.22,82.74,162.40,82.75,162.57,82.71,162.50,82.66,162.35,82.67,162.20,82.69,162.22,82.75,162.22,82.80,162.22,82.67,162.45,82.53,162.68,82.42,162.68,82.49,162.45,82.55,162.25,82.55,162.25,82.54,162.40,82.54,162.53,82.54,162.62,82.55,162.60,82.58,162.60,82.58,162.45,82.53,162.30,82.49,162.15,82.45,162.30,82.44,162.47,82.36,162.65,82.30,162.70,82.26,162.60,82.30,162.38,82.30,162.15,82.29,162.05,82.28,162.03,82.30,162.03
RZ_4136256_13600,0,32935,50,0,1,82.31,162.00,82.30,162.03,82.29,162.05,82.29,162.00,82.30,161.95,82.28,162.05,82.22,162.05,82.16,162.05,82.16,161.97,82.21,162.10,82.22,162.35,82.21,162.62,82.17,162.82,82.17,162.90,82.21,162.80,82.29,162.75,82.35,162.70,82.41,162.65,82.42,162.53,82.45,162.40,82.39,162.40,82.34,162.18,82.36,161.95,82.45,161.72,82.47,161.68,82.41,161.62,82.34,161.93,82.36,162.28,82.38,162.60,82.35,162.72,82.29,162.85,82.24,162.47,82.25,161.95,82.25,161.60,82.21,161.78,82.17,162.53,82.14,163.12,82.14,163.57,82.16,163.28,82.19,162.93,82.16,162.72,82.12,162.60,82.09,162.50,82.09,162.43,82.10,162.43,82.11,162.32,82.11,162.28,82.11,162.20,82.10,162.22,82.09,162.38
RZ_4136256_13601,0,32935,101,0,4,82.09,162.55,82.05,162.80,81.99,162.88,81.94,162.68,81.91,162.38,81.88,162.40,81.84,162.68,81.80,162.70,81.80,162.43,81.84,162.07,81.95,162.00,82.05,162.00,82.10,162.07,82.09,162.12,82.04,162.35,82.04,162.53,82.04,162.65,82.09,162.57,82.10,162.55,82.05,162.40,81.99,162.25,81.97,162.20,82.03,162.32,82.08,162.22,82.08,161.90,82.08,161.60,82.05,161.47,82.04,161.47,82.01,161.45,82.03,161.40,82.04,161.38,82.03,161.40,82.01,161.45,82.03,161.47,82.06,161.47,82.08,161.50,82.08,161.53,82.08,161.55,82.09,161.47,82.10,161.40,82.03,161.45,81.95,161.62,81.88,161.80,81.91,161.93,81.95,161.97,81.97,161.90,81.99,161.72,81.99,161.57,81.97,161.57,81.96,161.60,81.92,161.62,81.91,161.68,81.92,161.70,81.97,161.60,81.94,161.43,81.89,161.28,81.84,161.20,81.85,161.12,81.86,161.07,81.85,161.05,81.84,161.20,81.85,161.38,81.84,161.55,81.79,161.70,81.66,161.85,81.58,161.82,81.61,161.60,81.71,161.40,81.79,161.38,81.79,161.35,81.72,161.30,81.69,161.22,81.69,161.18,81.72,161.12,81.74,161.07,81.61,161.00,81.51,160.93,81.45,160.88,81.47,160.82,81.53,160.72,81.59,160.45,81.64,160.20,81.67,159.93,81.67,159.75,81.69,159.57,81.67,159.40,81.65,159.32,81.65,159.18,81.66,159.10,81.72,159.00,81.76,159.03,81.84,159.10,81.88,159.18,81.88,159.10,81.83,159.05,81.76,158.97,81.88,158.90,82.00,158.78,82.03,158.47,81.92,158.03,81.79,157.60
RZ_4136256_13602,0,32935,49,0,4,81.76,157.43,81.74,157.47,81.72,157.65,81.70,157.93,81.70,158.20,81.71,158.32,81.74,158.22,81.75,158.12,81.76,157.95,81.71,157.85,81.66,157.72,81.69,157.68,81.76,157.80,81.84,157.93,81.84,157.85,81.83,157.62,81.80,157.45,81.76,157.47,81.71,157.88,81.69,158.25,81.71,158.65,81.76,158.68,81.80,158.55,81.79,158.10,81.69,157.68,81.59,157.70,81.54,158.05,81.61,158.38,81.70,158.35,81.79,157.97,81.84,157.60,81.85,157.00,81.80,156.78,81.71,157.10,81.66,157.62,81.65,157.95,81.67,157.72,81.69,157.53,81.70,157.50,81.69,157.47,81.69,157.20,81.67,156.93,81.69,156.70,81.64,156.82,81.58,157.15,81.51,157.25,81.50,157.32,81.55,157.25,81.60,157.35
RZ_4136256_13603,0,32935,50,0,4,81.65,157.40,81.67,157.15,81.70,156.90,81.74,156.53,81.67,156.43,81.60,156.40,81.49,156.62,81.47,156.78,81.47,156.82,81.50,156.93,81.50,157.10,81.44,157.43,81.39,157.55,81.46,157.62,81.60,157.55,81.62,157.47,81.53,157.50,81.42,157.53,81.41,157.55,81.40,157.57,81.53,157.57,81.65,157.55,81.67,157.57,81.58,157.62,81.45,157.68,81.42,157.68,81.39,157.62,81.38,157.72,81.38,157.85,81.39,157.65,81.50,157.35,81.60,157.12,81.65,157.30,81.58,157.62,81.53,157.88,81.55,157.97,81.62,157.90,81.64,157.80,81.61,157.72,81.55,157.70,81.51,157.68,81.49,157.65,81.49,157.82,81.49,158.05,81.44,158.43,81.40,158.57,81.39,158.28,81.42,157.80,81.51,157.20,81.56,157.07
RZ_4136256_13604,0,32935,50,0,4,81.56,157.07,81.51,157.28,81.47,157.50,81.46,157.57,81.49,157.57,81.51,157.50,81.59,157.38,81.65,157.40,81.65,157.47,81.61,157.62,81.55,157.65,81.53,157.75,81.50,157.88,81.50,157.85,81.50,157.85,81.53,158.00,81.55,158.25,81.59,158.47,81.61,158.57,81.59,158.62,81.62,158.47,81.64,158.12,81.67,157.62,81.62,157.20,81.54,157.03,81.46,157.05,81.44,157.05,81.46,157.05,81.44,157.15,81.38,157.30,81.42,157.43,81.51,157.53,81.61,157.35,81.60,157.15,81.60,156.97,81.59,157.03,81.58,157.22,81.58,157.40,81.60,157.55,81.65,157.55,81.66,157.65,81.67,157.75,81.66,157.85,81.59,157.82,81.54,157.80,81.47,157.80,81.49,157.80,81.50,157.78,81.54,157.55,81.58,157.57
RZ_4136256_13605,0,32935,50,0,4,81.62,157.57,81.66,157.68,81.64,157.55,81.60,157.25,81.55,156.90,81.61,156.53,81.65,156.43,81.59,156.62,81.47,156.82,81.47,157.07,81.59,157.22,81.62,157.30,81.55,157.15,81.50,156.78,81.49,156.45,81.45,156.43,81.40,156.65,81.38,156.93,81.39,157.07,81.40,157.20,81.40,156.85,81.39,156.50,81.33,156.22,81.26,156.38,81.35,156.45,81.49,156.50,81.60,156.60,81.58,156.78,81.56,156.93,81.56,157.00,81.56,157.03,81.55,157.07,81.58,157.12,81.60,157.15,81.61,157.07,81.59,156.97,81.55,156.95,81.54,156.72,81.54,156.30,81.56,155.88,81.55,156.05,81.45,156.45,81.34,156.85,81.26,156.88,81.33,156.82,81.34,156.88,81.34,156.93,81.26,157.10,81.21,157.18,81.16,157.28
RZ_4136256_13606,0,32935,50,0,4,81.19,157.32,81.28,157.47,81.34,157.62,81.39,157.75,81.39,157.65,81.35,157.45,81.33,156.95,81.40,156.55,81.53,156.22,81.64,156.50,81.62,156.80,81.60,157.12,81.59,157.05,81.55,156.95,81.51,156.82,81.47,156.88,81.44,157.00,81.40,157.10,81.39,156.97,81.40,156.80,81.49,156.68,81.56,156.72,81.61,156.60,81.59,156.43,81.55,156.25,81.50,156.25,81.46,156.30,81.40,156.35,81.38,156.40,81.39,156.57,81.36,156.90,81.30,157.25,81.21,157.45,81.16,157.62,81.22,157.75,81.26,157.65,81.30,157.40,81.29,157.00,81.25,156.85,81.22,156.70,81.34,156.72,81.46,156.72,81.60,156.75,81.59,156.78,81.56,156.85,81.53,156.88,81.49,156.93,81.49,156.82,81.51,156.75,81.55,156.47
RZ_4136256_13607,0,32935,51,0,4,81.58,156.32,81.55,156.20,81.49,156.38,81.41,156.60,81.40,156.68,81.41,156.47,81.44,156.18,81.46,155.90,81.54,155.75,81.61,155.70,81.60,155.78,81.51,155.88,81.50,156.30,81.59,156.75,81.61,157.28,81.55,157.43,81.50,157.60,81.51,157.50,81.50,157.32,81.46,157.22,81.38,157.30,81.34,157.07,81.40,156.78,81.50,156.40,81.55,156.32,81.53,156.32,81.53,156.30,81.55,156.25,81.56,155.95,81.56,155.78,81.51,155.88,81.47,156.22,81.50,156.57,81.56,156.65,81.59,156.62,81.49,156.55,81.40,156.50,81.41,156.45,81.47,156.60,81.54,156.72,81.50,156.95,81.46,157.05,81.33,156.72,81.20,156.30,80.94,155.90,80.78,155.85,80.59,155.70,80.39,155.53,80.19,155.47,79.71,155.22,79.30,154.90
RZ_4136256_13608,0,32935,51,0,4,78.80,154.55,78.41,154.53,77.94,154.55,77.39,154.10,76.72,153.30,76.14,152.53,75.42,152.30,74.62,152.07,73.91,151.80,73.08,151.30,72.35,151.18,71.62,150.38,71.12,148.93,70.56,147.47,69.86,146.53,69.03,146.20,68.40,144.88,67.90,143.03,67.49,140.85,66.96,139.65,66.54,138.03,66.12,136.32,65.95,134.53,65.51,133.65,65.17,132.82,64.70,132.12,64.51,130.32,64.21,129.10,63.91,127.25,63.50,126.67,63.14,125.10,62.85,123.88,62.48,122.42,62.29,121.53,61.86,120.92,61.64,119.53,61.41,118.55,61.36,116.92,61.24,116.33,61.14,115.33,61.20,114.30,61.25,113.30,61.29,112.28,61.17,111.70,61.10,110.78,61.00,110.22,61.02,109.45,61.05,108.55,61.08,107.55,61.10,106.62,61.14,105.83
RZ_4136256_13609,0,32935,100,0,0,61.17,105.10,61.23,104.42,61.10,104.15,60.96,103.60,60.77,102.95,60.74,102.28,60.69,101.92,60.70,101.95,60.66,102.00,60.62,102.05,60.58,102.08,60.59,102.05,60.61,101.92,60.66,101.75,60.71,101.50,60.81,101.40,60.91,101.40,61.06,101.28,61.14,100.92,61.09,100.45,61.00,100.05,60.92,99.53,60.95,99.12,60.98,98.90,60.98,98.78,61.11,98.58,61.27,98.05,61.30,97.70,61.19,97.25,61.06,97.03,61.08,96.67,61.17,96.42,61.35,95.97,61.52,95.65,61.55,95.28,61.50,95.22,61.41,94.97,61.40,94.78,61.40,94.25,61.46,93.92,61.49,93.65,61.48,93.72,61.51,93.62,61.56,93.47,61.61,93.17,61.61,93.05,61.64,92.97,61.65,93.03,61.70,92.95,61.75,92.75,61.86,92.55,61.95,92.53,61.96,92.62,61.94,92.67,61.91,92.62,61.95,92.58,61.96,92.58,62.01,92.60,62.04,92.53,62.05,92.45,62.00,92.55,61.95,92.75,61.91,92.92,61.91,92.95,61.95,92.70,62.00,92.47,62.05,92.30,62.00,92.47,61.94,92.70,61.91,92.83,61.94,92.92,61.99,93.00,62.02,93.05,62.06,93.08,62.12,93.40,62.17,93.72,62.20,94.20,62.26,94.33,62.33,94.10,62.40,93.75,62.39,93.45,62.34,93.50,62.29,93.55,62.26,93.60,62.26,93.60,62.25,93.90,62.25,94.20,62.25,94.42,62.34,94.50,62.36,94.72,62.40,95.05,62.33,95.15,62.29,95.05,62.30,94.92,62.39,94.80,62.48,94.72,62.51,94.70,62.51,94.70,62.46,94.65,62.42,94.62
RZ_4136256_13610,0,32935,50,0,0,62.38,94.60,62.38,94.65,62.44,94.67,62.51,94.70,62.59,94.70,62.59,94.70,62.60,94.70,62.60,94.70,62.64,94.72,62.65,94.80,62.61,95.03,62.51,95.20,62.45,95.25,62.44,95.12,62.45,94.97,62.46,94.90,62.51,94.95,62.58,95.20,62.64,95.62,62.74,95.95,63.02,96.03,63.42,96.50,63.85,97.30,64.24,98.10,64.67,99.30,65.17,100.42,65.61,102.08,66.01,103.80,66.49,105.97,66.83,108.50,67.19,110.33,67.33,112.17,67.65,113.97,67.88,115.45,68.04,118.22,68.04,121.53,68.05,125.67,68.17,129.05,68.54,131.80,68.89,134.85,69.21,137.25,69.54,139.68,69.92,141.28,70.39,142.70,70.69,144.45,70.96,146.07,71.14,148.28,71.34,149.38,71.41,151.00,71.40,153.00
RZ_4136256_13611,0,33035,50,100,1,71.36,155.00,71.28,157.12,71.21,158.18,71.14,159.35,71.06,160.28,71.01,160.93,70.94,161.43,70.86,162.07,70.83,162.72,70.83,163.35,70.84,163.22,70.78,163.25,70.71,163.28,70.64,163.30,70.61,163.30,70.60,163.40,70.45,163.53,70.31,163.47,70.20,163.25,70.22,163.00,70.17,162.88,70.10,162.72,70.05,162.12,70.06,161.55,70.00,161.12,69.89,161.50,69.79,161.90,69.79,162.00,69.85,161.95,69.90,161.88,69.86,161.57,69.78,161.10,69.72,160.62,69.76,160.57,69.80,160.50,69.81,160.38,69.78,160.22,69.74,160.10,69.67,160.03,69.66,159.97,69.65,159.93,69.60,159.90,69.56,159.85,69.51,159.82,69.51,159.80,69.51,159.82,69.51,159.85,69.50,159.47,69.50,159.10,69.50,158.72
RZ_4136256_13612,0,33035,50,0,1,69.51,158.65,69.45,158.50,69.40,158.38,69.35,158.28,69.35,158.22,69.34,158.12,69.34,158.07,69.29,158.10,69.25,158.15,69.24,157.97,69.26,157.72,69.26,157.38,69.25,157.22,69.25,157.05,69.28,156.82,69.29,156.68,69.29,156.47,69.30,156.43,69.30,156.60,69.31,156.82,69.33,156.85,69.29,156.65,69.25,156.45,69.25,156.45,69.31,156.40,69.40,156.35,69.44,156.22,69.44,156.15,69.38,156.05,69.31,156.05,69.26,156.20,69.24,156.32,69.21,156.45,69.17,156.55,69.12,156.70,69.17,156.75,69.31,156.60,69.45,156.43,69.50,156.30,69.51,156.07,69.47,155.88,69.45,156.03,69.41,156.38,69.40,156.68,69.38,156.62,69.34,156.55,69.30,156.50,69.26,156.43,69.24,156.47,69.22,156.50
RZ_4136256_13613,0,33035,50,0,1,69.24,156.40,69.25,156.22,69.21,155.97,69.17,155.90,69.26,155.85,69.38,155.95,69.38,156.20,69.26,156.40,69.16,156.22,69.19,155.88,69.21,155.55,69.26,155.53,69.31,155.53,69.35,155.60,69.35,155.65,69.35,155.68,69.34,155.65,69.34,155.65,69.34,155.57,69.35,155.40,69.38,155.12,69.40,154.93,69.34,155.05,69.25,155.30,69.22,155.53,69.29,155.53,69.34,155.47,69.33,155.45,69.30,155.45,69.26,155.47,69.24,155.57,69.20,155.65,69.17,155.68,69.14,155.65,69.09,155.47,69.05,155.32,69.11,155.10,69.22,155.03,69.31,154.95,69.31,154.93,69.29,155.15,69.24,155.40,69.20,155.75,69.16,155.85,69.17,155.65,69.19,155.35,69.21,154.95,69.21,154.82,69.21,154.72,69.21,154.72
RZ_4136256_13614,0,33036,50,1,1,69.19,154.95,69.16,155.20,69.14,155.43,69.15,155.40,69.17,155.28,69.20,154.97,69.20,154.68,69.16,154.50,69.12,154.72,69.09,154.97,69.09,155.20,69.10,154.90,69.15,154.60,69.20,154.30,69.19,154.55,69.15,154.78,69.10,155.00,69.09,155.03,69.10,154.97,69.11,154.72,69.14,154.50,69.28,154.43,69.40,154.53,69.38,154.70,69.24,154.80,69.11,154.93,69.16,155.00,69.20,155.12,69.20,155.25,69.19,155.05,69.20,154.60,69.20,154.22,69.19,154.12,69.15,154.18,69.14,154.18,69.09,154.22,69.06,154.32,69.01,154.40,69.00,154.40,69.00,154.45,69.03,154.55,69.05,154.78,69.00,154.93,68.97,155.00,68.95,154.85,68.97,154.53,69.00,154.22,69.04,154.00,69.05,153.95,69.14,153.93
RZ_4136256_13615,0,33036,50,0,1,69.22,153.93,69.30,154.00,69.21,154.12,69.12,154.20,69.05,154.20,69.01,154.10,68.97,154.05,68.97,154.00,69.06,154.05,69.14,154.12,69.17,154.18,69.16,154.22,69.12,154.40,69.11,154.57,69.11,154.82,69.08,154.90,69.03,155.00,69.03,154.68,69.06,154.32,69.10,154.07,69.14,154.20,69.15,154.47,69.16,154.78,69.11,155.07,69.09,155.05,69.08,154.82,69.09,154.57,69.10,154.47,69.11,154.45,69.12,154.43,69.14,154.45,69.15,154.50,69.15,154.55,69.15,154.32,69.15,154.10,69.16,153.82,69.17,153.78,69.19,153.75,69.19,153.72,69.20,153.72,69.21,153.82,69.24,153.90,69.26,153.72,69.28,153.43,69.26,153.28,69.22,153.50,69.21,153.72,69.20,153.75,69.20,153.65,69.21,153.60
RZ_4136256_13616,0,33036,50,0,1,69.22,153.55,69.21,153.50,69.20,153.43,69.20,153.45,69.25,153.47,69.30,153.45,69.31,153.45,69.30,153.43,69.26,153.45,69.22,153.57,69.15,153.72,69.10,153.90,69.09,153.95,69.09,153.88,69.11,153.72,69.20,153.57,69.30,153.55,69.41,153.53,69.39,153.55,69.35,153.62,69.28,153.68,69.26,153.32,69.25,152.93,69.36,152.55,69.45,152.60,69.41,152.65,69.29,152.70,69.20,152.72,69.25,152.78,69.29,153.03,69.30,153.25,69.30,153.53,69.31,153.65,69.31,153.78,69.31,153.53,69.31,153.20,69.31,152.97,69.31,153.05,69.31,153.18,69.33,153.20,69.35,153.22,69.34,153.22,69.31,153.28,69.30,153.32,69.31,153.40,69.33,153.40,69.33,153.30,69.31,153.18,69.31,153.07,69.35,153.22
RZ_4136256_13617,0,33036,51,0,1,69.39,153.38,69.44,153.35,69.45,153.12,69.45,152.88,69.45,152.78,69.39,152.75,69.31,153.00,69.24,153.25,69.24,153.12,69.26,152.75,69.31,152.62,69.36,152.88,69.41,153.00,69.42,152.85,69.42,152.80,69.42,152.88,69.40,153.00,69.40,153.03,69.40,153.03,69.40,153.05,69.40,153.10,69.40,153.05,69.39,152.57,69.39,152.10,69.44,151.78,69.49,151.82,69.49,151.85,69.41,152.25,69.42,152.62,69.50,152.95,69.64,152.65,69.70,152.43,69.74,152.28,69.70,152.38,69.66,152.65,69.61,152.90,69.56,153.05,69.56,152.85,69.58,152.72,69.55,152.68,69.50,152.45,69.49,152.15,69.51,152.20,69.54,152.57,69.51,153.07,69.51,153.22,69.53,153.05,69.55,152.65,69.58,152.35,69.55,152.38,69.53,152.45
RZ_4136256_13618,0,33036,49,0,1,69.47,152.45,69.45,152.45,69.46,152.28,69.51,152.07,69.54,152.12,69.50,152.30,69.45,152.50,69.41,152.50,69.46,152.55,69.50,152.50,69.53,152.43,69.51,152.35,69.54,152.20,69.60,152.03,69.65,152.07,69.69,152.30,69.67,152.60,69.69,152.70,69.70,152.80,69.72,152.60,69.72,152.30,69.71,151.95,69.70,151.82,69.71,151.85,69.71,151.93,69.70,152.00,69.72,151.93,69.74,151.88,69.70,151.90,69.64,151.90,69.61,151.80,69.65,151.68,69.69,151.75,69.67,152.18,69.65,152.50,69.65,152.43,69.65,152.07,69.60,151.78,69.55,151.82,69.49,152.00,69.50,152.15,69.50,152.30,69.50,152.35,69.56,152.35,69.67,152.25,69.75,152.12,69.78,152.03,69.74,152.07,69.78,152.18
RZ_4136256_13619,0,33036,50,0,1,69.79,152.28,69.79,152.00,69.75,151.70,69.74,151.28,69.75,151.18,69.76,151.15,69.72,151.35,69.69,151.75,69.67,152.05,69.71,151.95,69.75,151.62,69.80,151.28,69.81,151.25,69.84,151.25,69.83,151.35,69.84,151.55,69.83,151.78,69.83,152.03,69.81,152.38,69.83,152.72,69.86,152.10,69.90,151.32,69.90,151.15,69.86,151.75,69.90,152.28,69.95,151.82,69.99,151.40,69.90,151.07,69.83,151.10,69.78,151.12,69.81,151.18,69.85,151.12,69.88,151.07,69.89,151.10,69.89,151.18,69.90,151.25,69.92,151.22,69.91,151.20,69.91,151.15,69.92,151.07,69.92,151.05,69.89,151.22,69.88,151.45,69.85,151.70,69.85,151.78,69.86,151.62,69.88,151.45,69.89,151.28,69.88,151.35,69.85,151.43
RZ_4136256_13620,0,33036,50,0,1,69.81,151.47,69.83,151.50,69.88,151.45,69.90,151.32,69.91,151.20,69.91,151.22,69.94,151.22,69.97,151.25,69.94,151.10,69.91,151.07,69.85,151.12,69.83,151.38,69.86,151.62,69.90,151.82,69.92,151.88,69.89,152.03,69.86,152.12,69.86,151.97,69.88,151.78,69.90,151.68,69.91,151.75,69.94,151.55,69.96,151.28,69.96,151.05,69.97,151.18,69.94,151.35,69.91,151.45,69.94,151.57,70.00,151.68,70.05,151.72,70.01,151.68,70.01,151.72,70.04,151.80,70.08,151.85,70.03,151.90,69.97,151.93,69.94,151.80,69.95,151.62,69.94,151.22,69.92,150.97,69.92,150.72,69.94,150.70,69.95,150.95,69.94,151.45,69.92,151.97,69.94,151.80,69.99,151.38,70.03,151.05,70.04,151.12,70.03,151.18
RZ_4136256_13621,0,33036,51,0,1,70.04,151.10,70.04,151.25,70.04,151.47,70.01,151.40,69.97,151.12,69.95,150.82,69.96,150.80,70.00,150.78,70.03,150.78,70.06,150.75,70.10,150.72,70.11,150.75,70.14,150.80,70.16,150.70,70.17,150.53,70.15,150.60,70.09,150.80,70.00,151.00,69.94,151.00,69.96,151.00,70.03,150.95,70.09,150.90,70.12,151.05,70.16,151.25,70.19,151.60,70.17,151.78,70.15,151.93,70.09,151.90,70.04,151.88,70.00,151.85,69.99,151.78,69.97,151.72,70.00,151.62,70.06,151.57,70.15,151.55,70.22,151.53,70.29,151.53,70.31,151.57,70.28,151.65,70.19,151.68,70.11,151.62,70.11,151.55,70.14,151.62,70.16,151.80,70.17,151.95,70.19,151.95,70.16,151.88,70.11,151.70,70.05,151.47,70.05,151.28,70.08,151.38
RZ_4136256_13622,0,33036,51,0,1,70.10,151.60,70.12,151.70,70.15,151.62,70.16,151.53,70.16,151.45,70.17,151.40,70.20,151.38,70.21,151.30,70.20,151.22,70.19,151.35,70.17,151.47,70.16,151.57,70.14,151.50,70.11,151.50,70.11,151.50,70.14,151.47,70.19,151.68,70.22,151.88,70.19,152.10,70.12,151.93,70.05,151.72,70.03,151.72,69.97,151.90,69.95,152.05,69.94,152.03,69.96,151.93,70.05,151.82,70.15,151.68,70.30,151.60,70.39,151.53,70.36,151.40,70.33,151.30,70.26,151.35,70.30,151.60,70.29,152.00,70.28,152.28,70.28,152.12,70.28,151.82,70.20,151.85,70.11,152.20,70.00,152.55,69.99,152.57,69.99,152.62,70.04,152.35,70.10,152.03,70.17,151.68,70.28,151.62,70.38,151.60,70.42,151.70,70.46,151.82,70.62,151.18
RZ_4136256_13623,0,33036,51,0,1,70.83,150.20,71.34,148.97,71.74,147.88,72.12,146.65,72.55,144.10,72.92,142.10,73.50,139.68,73.79,138.43,74.09,136.85,74.22,135.43,74.45,133.97,74.66,132.82,74.90,131.40,74.97,130.05,75.05,128.57,75.05,127.50,75.06,126.03,75.09,124.53,75.15,122.92,75.05,122.10,75.00,120.40,74.88,119.15,74.80,117.80,74.64,116.92,74.46,116.03,74.36,114.03,74.26,112.65,74.15,111.10,74.05,110.50,73.99,109.65,74.00,108.50,73.99,107.25,73.94,106.20,73.89,105.17,73.70,104.28,73.55,103.20,73.41,102.67,73.42,102.30,73.47,101.92,73.54,101.10,73.42,100.30,73.29,99.85,73.11,99.88,73.11,99.75,73.12,99.62,73.15,99.20,73.17,98.90,73.04,98.62,72.88,98.62,72.70,98.83,72.66,99.00
RZ_4136256_13624,0,33036,50,0,1,72.65,99.08,72.64,98.95,72.61,98.80,72.61,98.72,72.60,98.72,72.56,99.15,72.51,99.55,72.45,99.97,72.40,99.97,72.39,99.95,72.42,99.90,72.45,100.28,72.38,100.72,72.26,100.95,72.19,100.72,72.16,100.53,72.15,100.55,72.14,100.90,72.16,101.22,72.17,101.70,72.19,101.83,72.19,101.95,72.19,102.10,72.16,102.25,72.16,102.42,72.16,102.45,72.17,102.53,72.12,102.90,72.04,103.25,71.97,103.58,71.97,103.55,72.01,103.53,72.03,103.53,72.04,103.53,72.06,103.53,72.09,103.53,72.14,103.53,72.14,103.85,72.04,104.38,71.94,104.88,71.86,105.10,71.88,105.10,71.90,105.12,71.92,105.35,71.91,105.80,71.86,106.67,71.86,107.33,71.96,107.70,72.14,107.60,72.26,107.45
RZ_4136256_13625,0,33036,50,0,1,72.35,106.70,72.44,105.75,72.60,104.20,72.88,102.85,73.12,101.47,73.31,100.22,73.40,98.90,73.50,97.28,73.75,95.12,74.00,93.30,74.25,91.20,74.31,89.97,74.39,88.75,74.41,87.55,74.38,86.42,74.38,84.88,74.39,83.62,74.39,82.33,74.35,80.72,74.25,79.62,74.14,78.10,73.96,77.50,73.84,76.80,73.67,76.05,73.50,75.08,73.31,74.10,73.16,73.62,73.14,72.40,72.99,71.22,72.90,69.97,72.76,69.28,72.76,68.55,72.72,68.00,72.67,67.90,72.56,67.95,72.49,67.67,72.44,67.33,72.46,66.88,72.46,66.78,72.46,66.78,72.46,66.83,72.46,66.83,72.49,66.65,72.54,66.35,72.51,66.08,72.41,66.30,72.29,66.85,72.21,67.38,72.20,67.30,72.12,67.22
RZ_4136256_13626,0,33036,50,0,1,72.05,67.17,71.96,67.30,71.94,67.33,71.92,67.35,71.94,67.40,71.85,67.53,71.74,68.05,71.64,68.50,71.61,68.95,71.60,68.97,71.58,69.03,71.54,69.28,71.49,69.53,71.46,69.75,71.53,69.72,71.60,69.72,71.62,69.72,71.54,69.95,71.44,70.20,71.39,70.45,71.39,70.45,71.38,70.58,71.38,70.75,71.36,71.05,71.36,71.28,71.38,71.28,71.40,71.15,71.42,71.15,71.42,71.22,71.40,71.40,71.38,71.55,71.34,71.97,71.31,72.33,71.29,72.58,71.29,72.33,71.26,72.08,71.25,72.05,71.25,72.40,71.30,72.75,71.34,72.92,71.35,72.92,71.34,72.95,71.34,72.95,71.35,72.95,71.36,73.08,71.39,73.22,71.41,73.35,71.44,73.45,71.44,73.58,71.44,73.72
RZ_4136256_13627,0,33036,49,0,1,71.45,73.75,71.41,73.80,71.36,73.88,71.31,73.92,71.31,73.95,71.36,74.00,71.41,74.05,71.42,74.12,71.36,74.15,71.29,74.15,71.26,74.28,71.28,74.40,71.30,74.55,71.38,74.53,71.44,74.50,71.47,74.50,71.41,74.53,71.36,74.55,71.31,74.55,71.33,74.60,71.40,74.62,71.46,74.65,71.53,74.62,71.46,74.75,71.39,74.85,71.31,74.92,71.30,74.88,71.31,74.83,71.39,74.85,71.46,74.92,71.42,75.03,71.34,75.05,71.36,74.97,71.47,74.90,71.59,74.72,71.58,74.67,71.58,74.60,71.58,74.62,71.59,74.70,71.56,74.80,71.54,74.90,71.50,74.75,71.49,74.58,71.49,74.65,71.49,74.85,71.46,75.15,71.42,75.20,71.39,75.30,71.38,75.33
RZ_4136256_13628,0,33036,50,0,1,71.35,75.35,71.35,75.33,71.35,75.30,71.36,75.30,71.36,75.30,71.34,75.58,71.38,75.85,71.42,75.83,71.51,75.53,71.55,75.30,71.61,75.40,71.62,75.53,71.62,75.60,71.59,75.47,71.55,75.35,71.53,75.38,71.51,75.58,71.50,75.75,71.47,75.72,71.44,75.65,71.41,75.65,71.40,75.75,71.39,75.88,71.39,75.97,71.39,76.00,71.41,76.00,71.44,75.97,71.44,76.00,71.42,75.88,71.42,75.75,71.42,75.75,71.45,76.03,71.47,76.33,71.47,76.42,71.38,76.40,71.29,76.30,71.22,76.25,71.24,76.22,71.24,76.20,71.24,76.20,71.24,76.17,71.22,76.00,71.22,75.85,71.22,75.67,71.22,75.65,71.26,75.60,71.29,75.75,71.29,76.03,71.25,76.33,71.25,76.40
RZ_4136256_13629,0,33036,50,0,4,71.29,76.35,71.30,76.28,71.29,76.03,71.29,76.03,71.31,76.00,71.33,76.08,71.33,75.90,71.31,75.70,71.30,75.55,71.29,75.45,71.29,75.45,71.31,75.50,71.33,75.55,71.39,75.60,71.41,75.62,71.38,75.62,71.30,75.60,71.22,75.55,71.22,75.55,71.22,75.53,71.21,75.50,71.22,75.35,71.22,75.20,71.22,75.15,71.21,75.25,71.21,75.38,71.17,75.33,71.15,75.30,71.14,75.28,71.15,75.30,71.22,75.30,71.30,75.28,71.38,75.47,71.39,75.72,71.40,75.70,71.40,75.42,71.38,75.05,71.35,74.95,71.34,75.10,71.35,75.35,71.38,75.67,71.41,75.75,71.45,75.80,71.46,75.72,71.46,75.75,71.42,75.83,71.40,75.95,71.41,76.00,71.45,75.90,71.45,75.78
RZ_4136256_13630,0,33036,50,0,4,71.41,75.67,71.38,75.72,71.36,75.78,71.36,75.80,71.35,75.75,71.34,75.58,71.36,75.40,71.40,75.28,71.45,75.25,71.46,75.22,71.46,75.50,71.47,75.75,71.47,75.92,71.49,75.88,71.50,75.83,71.51,75.88,71.53,75.88,71.51,75.88,71.50,75.88,71.49,75.72,71.49,75.53,71.50,75.35,71.50,75.30,71.51,75.30,71.53,75.22,71.56,75.15,71.59,75.28,71.60,75.45,71.59,75.65,71.56,75.65,71.54,75.70,71.55,75.78,71.58,75.60,71.59,75.35,71.58,75.10,71.60,75.17,71.62,75.28,71.66,75.35,71.62,75.28,71.59,75.17,71.62,75.28,71.71,75.45,71.70,75.55,71.59,75.50,71.47,75.67,71.51,75.90,71.60,75.95,71.66,75.55,71.64,75.15,71.61,74.92
RZ_4136256_13631,0,33036,51,0,4,71.60,74.92,71.60,75.05,71.61,75.20,71.67,75.33,71.74,75.30,71.78,75.22,71.74,75.03,71.70,74.85,71.69,74.70,71.69,74.72,71.70,74.85,71.71,75.05,71.72,75.25,71.74,75.30,71.76,75.28,71.78,75.20,71.79,75.10,71.79,75.00,71.79,74.95,71.79,74.92,71.78,74.95,71.78,75.00,71.78,75.08,71.78,75.12,71.80,74.90,71.81,74.62,71.86,74.38,71.89,74.38,71.92,74.33,71.92,74.22,71.92,74.17,71.90,74.15,71.86,74.15,71.84,74.12,71.83,74.05,71.88,74.00,71.92,73.95,71.95,73.97,71.94,73.97,71.91,74.00,71.88,74.05,71.75,74.15,71.62,74.05,71.50,73.95,71.41,73.95,71.21,74.12,71.00,74.22,70.78,75.10,70.42,76.38,69.97,77.88,69.45,79.00
RZ_4136256_13632,0,33036,51,0,4,69.11,80.50,68.60,82.08,68.11,83.90,67.65,85.50,67.24,87.85,66.81,90.30,66.41,92.83,66.16,95.88,65.69,98.65,64.91,102.22,64.08,104.88,63.54,108.05,62.99,111.45,62.31,114.85,61.54,118.72,60.71,122.12,59.89,125.50,58.98,128.72,58.09,131.60,57.21,134.70,56.24,137.60,55.48,140.15,54.54,143.57,53.85,146.50,52.95,150.15,52.38,152.68,51.70,155.78,51.04,158.45,50.33,161.28,49.80,163.47,49.39,164.93,49.08,166.95,48.76,168.62,48.60,171.10,48.42,173.05,48.21,175.25,47.90,177.22,47.67,179.22,47.51,181.12,47.48,183.03,47.44,184.10,47.48,184.95,47.54,185.22,47.64,185.75,47.79,186.15,48.02,186.43,48.33,186.45,48.67,186.65,49.01,186.82,49.27,187.32,49.49,187.80
RZ_4136256_13633,0,33036,50,0,4,49.77,188.35,50.11,188.55,50.56,189.05,50.89,189.47,51.15,189.88,51.30,189.82,51.42,189.65,51.64,189.47,51.75,188.75,51.86,188.18,51.90,187.62,51.94,187.28,52.00,186.88,52.09,186.47,52.17,186.47,52.26,186.12,52.33,185.75,52.30,185.45,52.24,185.47,52.16,185.43,52.15,185.28,52.17,185.12,52.24,184.82,52.25,184.38,52.20,183.93,52.10,183.62,52.04,183.55,51.96,183.35,51.92,183.18,51.96,182.97,52.06,182.85,52.16,182.72,52.17,182.72,52.17,182.70,52.19,182.38,52.17,181.97,52.19,181.60,52.17,181.62,52.12,181.65,52.06,181.40,51.98,181.10,51.96,180.75,52.00,180.70,52.00,180.60,52.01,180.57,51.96,180.55,52.02,180.55,52.10,180.55,52.17,180.47,52.20,180.43
RZ_4136256_13634,0,33036,49,0,4,52.21,180.25,52.17,180.15,52.12,180.22,52.06,180.50,52.02,180.78,52.02,180.68,52.02,180.43,52.02,180.18,51.94,180.10,51.88,180.12,51.92,180.10,52.04,180.10,52.09,180.15,52.01,180.25,51.96,180.32,51.98,180.32,52.00,180.25,52.01,180.20,52.01,180.20,52.12,180.20,52.23,180.28,52.33,180.32,52.33,180.25,52.39,180.15,52.45,179.95,52.52,179.88,52.54,179.78,52.55,179.78,52.45,179.78,52.33,179.57,52.10,179.38,51.71,179.22,51.30,178.97,50.98,178.75,50.54,178.53,50.09,178.25,49.50,177.80,49.23,177.30,48.95,176.78,48.67,176.18,48.41,175.55,48.14,174.90,47.95,174.50,47.81,174.10,47.75,174.03,47.76,173.43,47.83,172.85,47.90,172.32,47.95,172.05
RZ_4136256_13635,0,33036,50,0,4,48.08,171.60,48.20,171.12,48.41,170.03,48.50,169.15,48.55,168.22,48.50,168.07,48.62,167.53,48.74,167.05,48.86,166.60,48.85,166.53,48.88,166.35,48.90,166.12,48.83,165.93,48.74,165.78,48.64,165.70,48.71,165.55,48.79,165.35,48.79,165.12,48.73,164.95,48.69,164.72,48.73,164.50,48.76,164.28,48.76,164.35,48.75,164.55,48.74,164.72,48.74,164.62,48.74,164.55,48.74,164.45,48.73,164.45,48.74,164.43,48.75,164.57,48.75,164.78,48.85,165.03,48.91,165.07,49.00,164.97,48.99,164.85,49.00,165.05,49.01,165.40,49.01,165.72,49.09,165.72,49.17,165.72,49.25,165.78,49.25,165.80,49.26,165.82,49.27,165.88,49.29,165.97,49.25,166.07,49.23,166.10,49.26,166.05,49.31,166.10
RZ_4136256_13636,0,33036,50,0,4,49.36,166.15,49.30,166.22,49.25,166.20,49.20,166.22,49.20,166.25,49.21,166.32,49.23,166.40,49.24,166.43,49.29,166.72,49.29,167.03,49.30,167.15,49.26,166.95,49.25,166.97,49.24,167.18,49.26,167.15,49.31,166.90,49.35,166.78,49.38,166.80,49.39,166.80,49.35,166.78,49.27,166.95,49.23,167.15,49.24,167.38,49.30,167.53,49.36,167.65,49.41,167.60,49.41,167.55,49.46,167.57,49.51,167.68,49.55,167.78,49.52,168.00,49.46,168.22,49.41,168.38,49.38,168.25,49.45,168.05,49.52,167.90,49.59,167.80,49.58,167.93,49.56,168.00,49.55,168.07,49.55,168.05,49.52,168.05,49.48,168.05,49.42,168.10,49.42,168.20,49.42,168.28,49.44,168.30,49.44,168.30,49.46,168.28,49.49,168.28
RZ_4136256_13637,0,33036,50,0,4,49.49,168.18,49.54,168.05,49.58,167.93,49.61,167.93,49.65,167.88,49.71,167.82,49.70,167.80,49.64,167.85,49.59,167.78,49.58,167.70,49.56,167.62,49.58,167.85,49.62,168.05,49.73,168.15,49.80,168.18,49.79,168.35,49.73,168.57,49.67,168.62,49.66,168.57,49.66,168.50,49.59,168.47,49.50,168.57,49.44,168.65,49.49,168.40,49.64,168.03,49.75,167.78,49.83,167.88,49.84,167.97,49.84,168.07,49.81,168.15,49.76,168.25,49.74,168.30,49.75,168.32,49.76,168.28,49.77,168.22,49.74,168.18,49.73,168.15,49.70,168.15,49.70,168.07,49.73,168.03,49.76,167.90,49.81,167.78,49.85,167.65,49.91,167.38,49.98,167.15,50.04,167.15,50.05,167.30,50.05,167.47,50.05,167.55,50.04,167.62
RZ_4136256_13638,0,33036,50,0,4,50.04,167.70,50.05,167.72,50.06,167.75,50.05,167.85,50.02,167.97,50.01,168.07,50.02,168.05,50.02,168.03,50.01,168.12,50.01,168.25,50.04,168.10,50.06,167.88,50.08,167.62,50.05,167.65,50.04,167.70,50.02,167.72,50.02,167.75,50.02,167.85,50.06,167.90,50.12,167.97,50.19,167.97,50.15,167.97,50.10,168.00,50.04,168.03,50.02,168.00,50.00,167.88,49.99,167.75,50.02,167.82,50.08,167.93,50.19,168.00,50.25,167.97,50.29,167.97,50.26,167.97,50.23,167.97,50.23,168.05,50.24,168.03,50.24,168.03,50.23,167.95,50.21,168.05,50.21,168.12,50.33,168.00,50.45,167.68,50.59,167.22,50.48,166.97,50.35,167.00,50.20,167.15,50.16,167.28,50.19,167.22,50.25,167.15,50.31,167.18
RZ_4136256_13639,0,33036,202,0,0,50.35,167.25,50.36,167.32,50.36,167.35,50.34,167.38,50.39,167.40,50.44,167.28,50.54,167.10,50.58,166.95,50.61,166.95,50.62,166.97,50.64,167.00,50.62,167.00,50.60,167.07,50.59,167.00,50.59,167.00,50.60,166.95,50.60,167.07,50.64,167.10,50.66,167.07,50.66,167.07,50.64,167.03,50.67,166.90,50.74,166.80,50.74,166.82,50.67,166.97,50.65,167.07,50.70,167.05,50.76,166.95,50.84,166.85,50.89,166.80,50.88,166.78,50.83,166.78,50.76,166.97,50.76,167.20,50.83,167.28,50.88,167.25,50.89,167.25,50.88,166.90,50.85,166.45,50.84,166.25,50.88,166.53,50.92,166.85,51.00,166.90,51.00,166.95,51.01,166.95,50.98,166.85,50.92,166.78,50.94,166.72,50.98,166.82,51.05,166.93,51.06,166.97,51.10,166.88,51.06,166.78,51.01,166.72,50.98,166.70,50.95,166.68,50.94,166.62,50.95,166.60,50.94,166.80,50.94,167.05,50.94,167.18,51.01,167.05,51.11,166.95,51.20,166.75,51.23,166.57,51.23,166.32,51.20,166.28,51.17,166.45,51.15,166.68,51.12,166.90,51.05,166.93,50.98,166.90,50.98,166.80,51.09,166.75,51.19,166.72,51.24,166.65,51.26,166.55,51.30,166.30,51.33,166.18,51.34,166.05,51.36,166.03,51.38,166.05,51.40,166.03,51.42,166.00,51.48,166.00,51.49,166.07,51.49,166.15,51.50,166.15,51.54,166.15,51.60,166.15,51.64,166.15,51.66,166.12,51.62,166.07,51.59,166.10,51.54,166.18,51.58,166.22,51.62,166.05,51.66,165.88,51.66,165.78,51.67,165.97,51.67,166.15,51.67,166.35,51.67,166.57,51.69,166.82,51.73,166.60,51.75,166.25,51.76,166.00,51.76,166.15,51.81,166.35,51.85,166.40,51.88,166.35,51.88,166.32,51.85,166.43,51.83,166.53,51.83,166.22,51.84,165.88,51.85,165.70,51.86,165.85,51.96,166.00,52.08,166.00,52.20,165.78,52.21,165.55,52.17,165.38,52.12,165.43,52.09,165.47,52.09,165.53,52.10,165.60,52.09,165.70,52.09,165.88,52.09,165.97,52.08,166.05,52.09,165.95,52.16,165.85,52.26,165.80,52.38,165.72,52.39,165.70,52.34,165.70,52.33,165.78,52.35,165.80,52.35,165.85,52.34,165.88,52.35,165.90,52.39,165.88,52.41,165.82,52.44,165.72,52.38,165.65,52.29,165.57,52.20,165.55,52.20,165.70,52.21,165.90,52.24,166.05,52.24,166.03,52.23,166.00,52.21,165.95,52.19,165.93,52.19,165.80,52.17,165.68,52.16,165.55,52.24,165.53,52.33,165.45,52.44,165.35,52.45,165.22,52.46,165.18,52.45,165.20,52.42,165.32,52.54,165.35,52.65,165.30,52.70,165.35,52.62,165.53,52.60,165.70,52.61,165.75,52.61,165.80,52.59,165.88,52.58,165.88,52.58,165.85,52.59,165.55,52.60,165.35,52.73,165.12,52.85,165.18,53.01,165.22,53.05,165.53,52.98,165.80,52.89,165.88,52.80,165.68,52.81,165.45,52.80,165.38,52.80,165.28,52.83,165.15,52.88,165.05,52.94,165.00,52.96,164.95,53.01,164.85,53.04,164.78,53.06,164.70,53.06,164.68,53.06,164.55,53.08,164.45,53.09,164.30,53.10,164.25,53.12,164.25,53.17,164.30,53.20,164.32
RZ_4136256_13640,0,33036,50,0,0,53.21,164.30,53.24,164.35,53.29,164.43,53.31,164.53,53.29,164.57,53.27,164.60,53.27,164.60,53.29,164.32,53.30,164.07,53.31,164.10,53.30,164.47,53.30,164.82,53.30,165.03,53.30,165.12,53.21,165.20,53.14,165.12,53.19,165.00,53.34,164.88,53.34,164.78,53.20,164.62,53.16,164.60,53.25,164.62,53.35,164.72,53.36,164.72,53.38,164.68,53.33,164.62,53.27,164.45,53.33,164.32,53.44,164.20,53.55,164.07,53.55,163.97,53.55,163.88,53.54,163.75,53.51,163.60,53.49,163.50,53.48,163.57,53.48,163.65,53.46,163.68,53.44,163.65,53.40,163.90,53.39,164.12,53.38,164.18,53.39,164.00,53.40,163.95,53.41,164.18,53.44,164.38,53.44,164.50,53.45,164.55,53.50,164.45,53.56,164.20
RZ_4136256_13641,0,33036,50,0,0,53.61,163.95,53.61,163.93,53.64,163.93,53.65,163.90,53.67,164.00,53.66,164.22,53.66,164.30,53.62,164.12,53.59,163.95,53.59,163.85,53.66,163.75,53.73,163.90,53.76,164.12,53.80,164.30,53.85,164.18,53.89,164.07,53.91,164.03,53.86,163.95,53.81,163.80,53.73,163.65,53.69,163.60,53.74,163.60,53.80,163.80,53.88,163.95,53.88,164.05,53.90,163.85,53.92,163.68,53.90,163.57,53.88,163.57,53.84,163.60,53.88,163.57,53.92,163.47,54.04,163.35,54.10,163.25,54.09,163.20,54.01,163.18,53.92,163.22,53.92,163.30,53.94,163.35,53.96,163.38,54.01,163.38,54.08,163.40,54.14,163.45,54.14,163.47,54.10,163.47,54.08,163.55,54.06,163.65,54.09,163.75,54.09,163.72,54.10,163.62
RZ_4136256_13642,0,33036,50,0,0,54.08,163.53,54.06,163.45,54.01,163.32,53.99,163.20,54.06,163.12,54.16,163.18,54.26,163.22,54.24,163.32,54.23,163.38,54.24,163.45,54.25,163.47,54.25,163.40,54.24,163.35,54.26,163.45,54.29,163.62,54.39,163.55,54.44,163.32,54.36,163.10,54.24,163.28,54.10,163.45,54.10,163.68,54.15,163.75,54.21,163.72,54.31,163.28,54.35,162.82,54.38,162.90,54.36,163.28,54.35,163.70,54.35,163.72,54.36,163.53,54.38,163.28,54.40,162.85,54.41,162.68,54.35,162.85,54.27,163.22,54.21,163.57,54.24,163.60,54.26,163.62,54.26,163.55,54.26,163.50,54.26,163.43,54.29,163.43,54.31,163.45,54.36,163.15,54.35,162.82,54.33,162.40,54.30,162.32,54.33,162.22,54.36,162.22,54.40,162.25
RZ_4136256_13643,0,33036,50,0,0,54.38,162.50,54.36,162.75,54.33,163.10,54.34,163.18,54.35,163.25,54.35,162.90,54.35,162.55,54.35,162.20,54.41,162.45,54.48,162.70,54.52,162.97,54.52,163.03,54.54,163.07,54.54,163.20,54.49,163.30,54.41,163.20,54.33,163.00,54.30,162.75,54.30,162.72,54.30,162.95,54.36,163.18,54.41,163.32,54.46,163.22,54.46,163.18,54.45,163.20,54.42,163.20,54.36,163.10,54.33,162.72,54.40,162.32,54.50,162.05,54.60,162.00,54.61,161.95,54.60,161.93,54.56,162.53,54.52,163.12,54.51,163.50,54.52,163.22,54.52,162.97,54.54,162.95,54.55,162.93,54.56,162.90,54.56,162.85,54.56,162.80,54.56,162.82,54.58,162.93,54.55,163.00,54.55,162.88,54.54,162.72,54.52,162.53,54.51,162.47
RZ_4136256_13644,0,33036,50,0,0,54.58,162.40,54.65,162.32,54.73,162.28,54.71,162.22,54.71,162.18,54.71,162.12,54.71,162.25,54.71,162.30,54.70,162.40,54.69,162.28,54.73,162.25,54.76,162.20,54.77,162.20,54.74,162.20,54.70,162.25,54.70,162.32,54.70,162.40,54.71,162.38,54.74,162.35,54.75,162.30,54.75,162.35,54.70,162.40,54.64,162.50,54.61,162.60,54.66,162.65,54.74,162.60,54.79,162.47,54.80,162.40,54.81,162.35,54.81,162.38,54.84,162.38,54.85,162.53,54.90,162.65,54.94,162.78,54.99,162.78,55.01,162.78,54.99,162.82,54.94,162.88,54.88,163.03,54.83,163.12,54.77,163.10,54.74,163.03,54.71,162.95,54.75,162.97,54.83,162.75,54.88,162.50,54.88,162.28,54.84,162.45,54.81,162.65,54.84,162.85
RZ_4136256_13645,0,33036,51,0,0,54.88,162.55,54.88,162.32,54.88,162.15,54.84,162.28,54.88,162.32,54.91,162.32,54.88,162.45,54.79,162.65,54.75,162.82,54.79,162.80,54.85,162.75,54.86,162.70,54.88,162.70,54.86,162.72,54.86,162.88,54.83,163.03,54.80,163.12,54.79,163.03,54.80,162.93,54.80,162.85,54.83,162.85,54.84,163.03,54.85,163.20,54.84,163.25,54.85,163.12,54.85,162.97,54.84,162.97,54.80,162.85,54.79,162.60,54.79,162.38,54.77,162.28,54.76,162.57,54.74,162.90,54.73,163.12,54.77,163.00,54.80,162.75,54.83,162.62,54.80,162.62,54.81,162.72,54.92,162.82,55.05,162.75,55.04,162.72,54.92,162.57,54.86,162.40,54.91,162.38,54.95,162.53,54.92,162.60,54.90,162.50,54.88,162.40,54.88,162.38,54.89,162.50
RZ_4136256_13646,0,33036,51,0,0,54.86,162.70,54.85,162.90,54.85,162.95,54.92,162.95,54.98,163.10,55.02,163.22,55.04,163.05,55.01,162.72,54.98,162.40,54.94,162.68,54.95,162.95,54.95,163.22,54.92,163.25,54.91,163.18,54.92,163.00,54.96,162.82,55.05,162.72,55.11,162.75,55.09,162.78,55.01,162.82,54.95,162.85,55.00,162.85,55.05,162.85,55.08,162.68,55.08,162.53,55.08,162.43,55.02,162.55,54.98,162.68,54.99,162.85,55.04,162.97,55.08,163.10,55.08,163.10,55.11,162.82,55.17,162.53,55.23,162.25,55.20,162.25,55.17,162.25,55.16,162.25,55.16,162.30,55.17,162.35,55.17,162.38,55.20,162.35,55.24,162.30,55.25,162.32,55.21,162.70,55.17,163.07,55.19,163.28,55.25,163.18,55.31,163.03,55.29,162.95,55.23,162.95
RZ_4136256_13647,0,33036,51,0,0,55.16,162.95,55.15,163.03,55.12,163.12,55.11,163.20,55.11,163.25,55.10,163.22,55.10,163.25,55.17,163.28,55.25,163.05,55.31,162.80,55.27,162.80,55.19,163.07,55.12,163.35,55.12,163.28,55.16,163.12,55.20,163.03,55.21,162.95,55.24,162.85,55.26,162.78,55.29,162.72,55.31,162.75,55.31,162.75,55.38,162.75,55.44,162.75,55.49,162.72,55.46,162.72,55.44,162.80,55.38,162.90,55.33,162.93,55.31,162.68,55.35,162.45,55.39,162.10,55.41,161.97,55.44,161.93,55.50,162.07,55.55,162.25,55.59,162.35,55.58,162.43,55.56,162.47,55.58,162.47,55.49,162.65,55.40,162.85,55.31,163.00,55.31,162.95,55.31,163.00,55.31,163.05,55.34,163.25,55.38,163.32,55.45,163.10,55.50,162.78,55.52,162.47
RZ_4136256_13648,0,33036,400,0,0,55.58,162.47,55.60,162.50,55.62,162.53,55.64,162.57,55.69,162.60,55.74,162.57,55.75,162.45,55.75,162.28,55.76,162.12,55.74,162.38,55.81,162.70,55.90,163.03,55.85,163.00,55.69,163.03,55.62,163.10,55.74,163.15,55.85,163.10,55.86,163.07,55.85,163.05,55.84,162.93,55.81,162.78,55.77,162.70,55.69,162.75,55.66,162.82,55.65,162.90,55.67,162.97,55.70,163.12,55.71,163.20,55.73,163.30,55.74,163.32,55.81,163.35,55.86,163.35,55.90,163.32,55.91,163.35,55.92,163.38,55.91,163.38,55.92,163.32,55.96,163.28,56.04,163.12,56.11,162.97,56.15,162.90,56.16,162.95,56.15,162.97,56.11,162.95,56.11,162.85,56.10,162.68,56.12,162.55,56.14,162.68,56.12,162.88,56.08,163.07,56.10,163.12,56.15,163.20,56.11,163.22,56.02,163.20,56.00,163.12,56.06,163.10,56.14,163.12,56.14,163.12,56.14,163.18,56.14,163.18,56.15,163.20,56.14,163.50,56.14,163.75,56.10,163.93,56.09,163.88,56.08,163.82,56.12,163.50,56.16,163.18,56.20,163.05,56.29,163.22,56.36,163.40,56.40,163.38,56.33,163.62,56.26,163.85,56.26,163.80,56.31,163.53,56.38,163.22,56.40,163.35,56.40,163.47,56.38,163.72,56.38,163.88,56.42,163.65,56.48,163.28,56.48,162.90,56.42,162.88,56.49,163.00,56.61,163.18,56.74,163.32,56.70,163.28,56.66,163.20,56.66,163.25,56.71,163.25,56.81,163.25,56.86,163.10,56.83,163.05,56.74,163.22,56.66,163.43,56.65,163.60,56.67,163.65,56.74,163.70,56.81,163.78,56.86,163.78,56.83,163.47,56.79,163.20,56.84,163.15,56.94,163.43,57.00,163.72,56.96,163.78,56.90,163.70,56.88,163.57,56.84,163.53,56.89,163.57,56.91,163.75,57.01,163.80,57.06,163.85,57.11,163.70,57.11,163.57,57.14,163.45,57.16,163.43,57.20,163.40,57.16,163.43,57.11,163.43,57.08,163.47,57.11,163.50,57.16,163.53,57.25,163.38,57.27,163.22,57.30,163.07,57.38,163.05,57.46,163.03,57.55,163.07,57.55,163.15,57.49,163.25,57.38,163.32,57.27,163.30,57.30,163.25,57.36,163.38,57.48,163.53,57.52,163.57,57.51,163.53,57.46,163.50,57.42,163.35,57.45,163.10,57.42,163.15,57.38,163.47,57.33,163.82,57.40,163.88,57.48,163.85,57.55,163.70,57.58,163.62,57.59,163.62,57.60,163.53,57.60,163.25,57.60,162.97,57.60,162.97,57.61,163.05,57.67,163.12,57.71,163.22,57.70,163.32,57.64,163.40,57.58,163.43,57.58,163.50,57.59,163.57,57.61,163.50,57.64,163.35,57.66,163.22,57.69,163.28,57.70,163.32,57.71,163.45,57.73,163.65,57.74,163.88,57.70,164.05,57.67,164.12,57.65,164.07,57.66,163.82,57.69,163.43,57.69,163.18,57.70,163.03,57.71,163.12,57.75,163.20,57.84,163.18,57.91,163.05,57.99,163.00,58.00,163.10,57.99,163.20,57.96,163.20,57.92,163.15,57.90,163.10,57.96,163.07,58.05,163.10,58.12,163.15,58.11,163.05,58.10,162.93,58.11,162.80,58.09,162.80,58.06,162.85,58.05,162.90,58.05,162.95,58.08,162.80,58.09,162.62,58.06,162.50,58.02,162.60,57.98,162.80,57.96,162.97,57.98,163.10,58.01,163.05,58.05,163.03,58.08,163.03,58.08,163.25,58.08,163.40,58.08,163.47,58.08,163.35,58.09,162.95,58.20,162.65,58.30,162.53,58.36,162.70,58.31,162.85,58.24,162.82,58.20,162.82,58.20,162.72,58.25,162.62,58.27,162.60,58.27,162.75,58.26,162.90,58.27,162.97,58.30,162.95,58.30,162.93,58.27,162.95,58.27,162.93,58.29,162.70,58.44,162.45,58.56,162.40,58.60,162.57,58.51,162.80,58.51,162.70,58.61,162.50,58.73,162.28,58.73,162.38,58.70,162.75,58.66,163.10,58.66,163.07,58.67,162.82,58.69,162.50,58.70,162.35,58.71,162.20,58.74,162.10,58.76,162.05,58.76,162.10,58.75,162.40,58.76,162.65,58.77,162.80,58.81,162.65,58.81,162.43,58.83,162.12,58.86,161.90,58.86,162.18,58.88,162.50,58.86,162.85,58.86,162.90,58.88,162.90,58.89,162.82,58.86,162.68,58.83,162.62,58.77,162.57,58.81,162.53,58.86,162.38,58.91,162.32,58.91,162.32,58.90,162.47,58.90,162.55,58.90,162.53,58.89,162.57,58.86,162.80,58.85,163.03,58.85,163.10,58.86,163.05,58.88,162.97,58.95,162.88,59.02,162.80,59.00,162.80,58.90,162.70,58.79,162.57,58.79,162.65,58.79,162.75,58.88,162.72,58.98,162.55,59.05,162.50,59.05,162.55,59.04,162.65,59.05,162.72,59.06,162.85,59.08,162.88,59.10,162.62,59.12,162.32,59.09,162.07,59.02,162.10,58.95,162.35,58.91,162.55,58.90,162.68,58.91,162.62,58.91,162.82,58.90,163.12,58.90,163.15,58.92,162.80,58.91,162.45,58.90,162.38,59.01,162.35,59.14,162.38,59.21,162.43,59.16,162.47,59.08,162.50,59.04,162.47,58.99,162.47,58.98,162.45,59.02,162.20,59.08,161.95,59.11,161.90,59.05,162.10,59.01,162.22,58.98,162.12,58.98,161.93,59.04,161.82,59.10,161.93,59.15,162.30,59.16,162.68,59.17,162.60,59.20,162.38,59.19,162.15,59.17,162.18,59.16,162.20,59.15,162.20,59.12,162.45,59.11,162.68,59.10,162.93,59.10,162.93,59.10,162.88,59.08,162.82,59.06,162.80,59.05,162.75,59.09,162.57,59.14,162.43,59.17,162.35,59.19,162.35,59.17,162.32,59.17,162.30,59.16,162.35,59.12,162.55,59.16,162.75,59.21,162.93,59.26,162.95,59.25,162.95,59.21,162.88,59.20,162.78,59.20,162.72,59.19,162.68,59.16,162.60,59.14,162.47,59.15,162.25,59.11,162.07,59.08,162.00,59.05,162.05,59.08,161.95,59.14,161.80,59.20,161.68,59.25,161.72,59.25,161.80,59.24,161.88,59.20,161.90,59.27,161.90,59.36,161.90,59.45,161.93,59.44,161.80,59.41,161.70,59.36,161.65,59.31,161.78,59.27,161.88,59.29,161.93,59.33,161.95,59.36,161.97,59.41,161.93,59.44,161.85,59.42,161.95,59.42,162.12,59.42,162.22,59.49,162.10,59.54,162.05,59.55,162.32,59.48,162.57,59.42,162.68,59.41,162.47,59.44,162.28,59.48,162.28,59.50,162.28,59.50,162.25,59.49,162.22,59.49,162.15,59.49,162.10,59.49,162.03,59.49,161.97,59.50,161.90
RZ_4136256_13649,0,33036,50,0,0,59.54,161.88,59.59,161.85,59.61,161.85,59.66,161.82,59.67,161.78,59.70,161.80,59.69,161.88,59.67,161.95,59.66,162.00,59.61,162.18,59.58,162.32,59.54,162.43,59.54,162.38,59.56,162.35,59.55,162.35,59.51,162.35,59.50,162.22,59.52,162.10,59.56,162.12,59.59,162.25,59.54,162.12,59.50,161.85,59.50,161.93,59.58,162.25,59.65,162.50,59.69,162.32,59.62,162.15,59.58,162.07,59.51,162.12,59.50,162.18,59.58,161.90,59.66,161.68,59.69,161.55,59.64,161.70,59.59,161.95,59.58,162.05,59.56,162.15,59.56,162.10,59.56,162.20,59.54,162.32,59.52,162.20,59.51,161.97,59.55,161.70,59.59,161.72,59.61,161.85,59.60,162.18,59.52,162.43,59.46,162.50,59.41,162.28,59.41,162.10
RZ_4136256_13650,0,33036,451,0,0,59.46,162.10,59.51,162.25,59.56,162.38,59.54,162.43,59.52,162.50,59.50,162.50,59.51,162.53,59.54,162.50,59.55,162.50,59.58,162.50,59.61,162.38,59.62,162.28,59.60,162.15,59.59,162.12,59.58,162.10,59.61,162.10,59.65,162.12,59.65,162.15,59.58,162.30,59.50,162.38,59.46,162.40,59.48,162.30,59.46,162.28,59.46,162.28,59.46,162.20,59.45,162.12,59.42,162.10,59.41,162.18,59.40,161.90,59.42,161.57,59.45,161.57,59.50,161.93,59.55,162.03,59.59,161.78,59.60,161.57,59.61,161.60,59.64,161.57,59.65,161.43,59.66,161.28,59.65,161.28,59.62,161.40,59.59,161.85,59.60,162.20,59.64,162.07,59.70,161.68,59.62,161.25,59.54,161.22,59.42,161.30,59.39,161.70,59.42,162.10,59.49,162.45,59.46,162.53,59.36,162.20,59.36,161.80,59.45,161.62,59.52,161.82,59.54,161.75,59.56,161.57,59.62,161.55,59.71,161.80,59.79,161.95,59.83,161.95,59.83,161.97,59.75,161.95,59.69,161.93,59.60,161.90,59.59,161.82,59.64,161.75,59.71,161.68,59.80,161.65,59.81,161.57,59.80,161.55,59.75,161.68,59.70,161.80,59.69,162.15,59.69,162.38,59.66,162.60,59.66,162.55,59.66,162.43,59.69,162.28,59.69,162.15,59.70,162.00,59.70,161.88,59.70,161.68,59.71,161.55,59.75,161.40,59.77,161.38,59.76,161.38,59.73,161.35,59.75,161.32,59.80,161.30,59.85,161.32,59.84,161.40,59.86,161.47,59.91,161.40,59.95,161.30,59.91,161.43,59.84,161.65,59.77,161.85,59.79,161.82,59.84,161.78,59.85,161.72,59.84,161.65,59.84,161.57,59.86,161.53,59.86,161.50,59.89,161.30,59.92,161.12,59.94,161.12,59.91,161.30,59.89,161.47,59.90,161.45,59.94,161.43,59.99,161.35,60.01,161.25,60.02,161.15,60.02,161.12,60.04,161.10,60.06,161.07,60.09,161.05,60.11,161.00,60.15,160.95,60.17,160.97,60.17,161.07,60.14,161.05,60.10,160.90,60.12,160.68,60.16,160.78,60.20,160.88,60.23,160.97,60.23,160.88,60.14,160.88,60.05,160.88,59.95,161.12,59.94,161.35,59.94,161.57,59.94,161.53,59.98,161.45,60.00,161.45,60.02,161.47,60.04,161.53,60.05,161.55,60.09,161.55,60.11,161.47,60.10,161.45,60.08,161.40,60.05,161.43,60.06,161.47,60.06,161.55,60.06,161.60,60.02,161.62,60.00,161.72,59.99,161.82,60.01,161.72,60.04,161.50,60.14,161.22,60.23,161.15,60.31,161.03,60.35,160.95,60.40,160.88,60.42,160.90,60.41,160.90,60.38,161.12,60.38,161.35,60.36,161.50,60.33,161.43,60.30,161.28,60.25,161.05,60.24,160.82,60.25,161.00,60.26,161.50,60.27,162.00,60.25,162.20,60.24,162.15,60.23,162.10,60.25,162.05,60.26,162.03,60.27,161.97,60.34,162.07,60.42,162.18,60.46,161.93,60.48,161.53,60.48,161.15,60.52,161.03,60.55,160.93,60.56,160.85,60.51,160.95,60.45,161.00,60.39,161.03,60.40,161.12,60.40,161.28,60.39,161.45,60.41,161.47,60.44,161.47,60.48,161.45,60.49,161.50,60.46,161.62,60.42,161.97,60.40,162.28,60.33,162.47,60.27,162.43,60.20,162.55,60.17,162.72,60.23,162.43,60.35,161.95,60.46,161.60,60.49,161.65,60.48,161.65,60.46,161.50,60.46,161.68,60.44,161.95,60.42,162.03,60.44,161.85,60.51,161.68,60.58,161.68,60.64,161.68,60.66,161.65,60.67,161.65,60.66,161.75,60.61,161.85,60.55,161.95,60.51,162.15,60.50,162.25,60.50,162.28,60.54,161.97,60.55,161.75,60.58,161.50,60.55,161.43,60.51,161.45,60.46,161.62,60.44,161.82,60.39,162.05,60.36,162.15,60.38,162.25,60.42,162.15,60.48,162.15,60.45,162.20,60.44,162.28,60.52,161.80,60.62,161.28,60.62,161.30,60.54,161.82,60.45,162.40,60.46,162.47,60.44,162.70,60.42,162.88,60.40,163.05,60.41,163.03,60.42,162.97,60.45,162.65,60.48,162.35,60.54,161.95,60.58,161.82,60.60,161.72,60.58,161.78,60.58,161.95,60.59,162.12,60.54,162.28,60.49,162.30,60.51,162.30,60.59,162.28,60.67,162.25,60.67,162.07,60.60,161.90,60.52,161.78,60.45,161.85,60.45,161.90,60.45,161.78,60.46,161.62,60.46,161.43,60.44,161.35,60.41,161.35,60.44,161.40,60.46,161.45,60.49,161.43,60.48,161.40,60.50,161.68,60.52,161.97,60.56,162.30,60.58,162.28,60.59,162.28,60.59,162.32,60.64,162.43,60.67,162.53,60.67,162.53,60.51,162.45,60.36,162.35,60.26,162.28,60.27,162.25,60.31,162.18,60.33,162.07,60.31,162.00,60.25,162.53,60.23,163.03,60.25,162.95,60.27,162.32,60.27,162.03,60.27,162.30,60.30,162.45,60.34,162.30,60.34,162.12,60.33,162.07,60.35,162.05,60.35,162.35,60.35,162.65,60.34,162.80,60.33,162.65,60.33,162.43,60.33,162.35,60.34,162.30,60.36,162.22,60.39,162.18,60.40,162.32,60.39,162.35,60.36,162.38,60.33,162.20,60.26,162.43,60.25,162.62,60.29,162.85,60.34,162.82,60.39,162.55,60.42,162.30,60.46,162.25,60.49,162.43,60.41,162.40,60.36,162.18,60.33,161.85,60.38,161.75,60.44,161.57,60.48,161.50,60.50,161.70,60.48,161.95,60.52,162.22,60.60,162.20,60.64,162.18,60.60,162.05,60.51,161.93,60.45,162.12,60.41,162.43,60.41,162.72,60.41,162.75,60.41,162.75,60.44,162.75,60.48,162.68,60.45,162.62,60.42,162.53,60.40,162.43,60.40,162.35,60.41,162.25,60.40,162.20,60.38,162.15,60.34,162.12,60.31,162.12,60.38,162.07,60.45,162.03,60.54,161.95,60.55,161.97,60.55,162.05,60.54,162.12,60.51,162.15,60.50,162.18,60.48,162.12,60.45,162.03,60.42,161.95,60.41,161.95,60.45,161.82,60.49,161.70,60.49,161.88,60.44,162.15,60.42,162.72,60.45,163.00,60.49,163.12,60.50,163.05,60.50,162.97,60.52,162.95,60.55,162.62,60.56,162.32,60.56,162.12,60.60,162.18,60.66,162.12,60.75,162.07,60.79,162.05,60.77,162.18,60.71,162.35,60.62,162.50,60.55,162.55,60.52,162.47,60.51,162.43,60.51,162.38,60.52,162.40,60.52,162.40,60.54,162.43,60.54,162.45,60.56,162.40,60.59,162.32,60.54,162.38,60.48,162.55,60.41,162.72,60.42,162.68,60.42,162.55,60.42,162.43,60.42,162.38,60.42,162.38,60.40,162.22,60.39,162.07,60.36,162.35,60.36,162.75,60.36,163.22,60.42,163.28,60.50,162.95,60.55,162.68,60.58,162.43,60.58,162.57,60.56,162.68,60.52,162.75,60.51,162.60,60.49,162.43,60.48,162.25,60.46,162.28,60.46,162.28,60.46,162.30,60.45,162.32,60.44,162.25,60.44,162.20,60.42,162.12,60.42,162.28,60.42,162.40,60.42,162.50,60.50,162.53,60.59,162.57,60.67,162.53,60.69,162.20,60.65,161.93,60.61,161.72,60.56,161.78,60.59,161.80,60.61,161.80,60.62,161.85,60.60,161.93,60.58,162.05,60.56,162.20,60.56,162.40,60.56,162.53,60.56,162.53,60.60,162.40,60.65,162.32,60.66,162.38,60.64,162.22,60.60,162.05,60.60,161.90,60.62,162.10
RZ_4136256_13651,0,33036,50,0,0,60.64,162.35,60.62,162.53,60.62,162.60,60.54,162.65,60.44,162.70,60.34,162.38,60.33,162.07,60.40,161.75,60.49,161.80,60.58,161.80,60.59,161.80,60.62,161.78,60.65,161.95,60.66,162.07,60.65,162.12,60.65,161.95,60.64,161.88,60.64,161.80,60.64,161.78,60.64,161.75,60.62,161.75,60.62,161.65,60.61,161.55,60.56,161.50,60.48,161.50,60.39,161.68,60.36,161.88,60.38,161.85,60.48,161.62,60.54,161.62,60.59,161.85,60.60,162.03,60.65,161.95,60.71,161.90,60.74,161.88,60.66,161.82,60.58,161.57,60.49,161.35,60.51,161.53,60.52,161.95,60.52,162.38,60.51,162.40,60.51,162.15,60.52,161.90,60.58,161.50,60.60,161.40,60.61,161.32,60.60,161.28,60.59,161.20,60.56,161.28
RZ_4136256_13652,0,33136,754,100,1,60.52,161.45,60.50,161.62,60.54,161.60,60.60,161.55,60.66,161.45,60.64,161.38,60.60,161.35,60.60,161.43,60.62,161.50,60.65,161.57,60.65,161.68,60.65,161.72,60.65,161.72,60.67,161.72,60.69,161.78,60.66,161.90,60.64,162.05,60.60,162.00,60.62,161.75,60.61,161.50,60.61,161.40,60.60,161.50,60.55,161.68,60.52,161.72,60.55,161.70,60.62,161.57,60.62,161.60,60.58,161.62,60.60,161.60,60.67,161.62,60.75,161.65,60.73,161.72,60.73,161.65,60.73,161.57,60.73,161.47,60.74,161.57,60.74,161.78,60.70,161.97,60.66,162.07,60.70,162.10,60.77,162.12,60.86,162.12,60.89,162.12,60.91,161.90,60.91,161.70,60.89,161.47,60.85,161.60,60.77,161.72,60.73,161.68,60.70,161.53,60.74,161.43,60.77,161.53,60.74,161.65,60.70,161.72,60.61,161.80,60.59,161.90,60.58,161.97,60.62,161.80,60.66,161.55,60.67,161.30,60.64,161.30,60.75,161.30,60.89,161.25,60.95,161.18,60.90,161.15,60.88,161.12,60.90,161.07,60.94,161.00,60.96,160.97,60.99,160.97,61.08,160.97,61.12,161.05,61.12,161.18,61.06,161.35,60.99,161.47,61.00,161.38,60.94,161.30,60.88,161.20,60.80,161.25,60.81,161.28,60.90,161.30,60.99,161.38,61.08,161.30,61.10,161.07,61.12,160.82,61.12,160.68,61.11,160.65,61.09,160.65,61.09,160.68,61.11,160.70,61.14,160.70,61.16,160.65,61.15,160.60,61.15,160.57,61.12,160.95,61.12,161.32,61.14,161.57,61.14,161.45,61.15,161.32,61.20,161.32,61.27,161.40,61.25,161.50,61.17,161.57,61.10,161.55,61.11,161.53,61.11,161.53,61.14,161.55,61.15,161.53,61.14,161.43,61.11,161.30,61.05,161.15,61.04,160.97,61.05,160.82,61.08,160.82,61.09,160.90,61.10,160.97,61.12,161.12,61.15,161.35,61.10,161.55,61.05,161.50,61.00,161.40,60.99,161.30,60.95,161.28,60.91,161.22,60.89,161.25,60.92,161.30,61.00,161.32,61.08,161.25,61.12,161.18,61.10,161.20,61.05,161.28,61.10,161.30,61.20,161.28,61.31,161.30,61.33,161.35,61.34,161.38,61.35,161.28,61.38,161.18,61.35,160.97,61.31,160.72,61.35,160.50,61.44,160.22,61.51,160.07,61.51,160.20,61.51,160.50,61.51,160.75,61.54,160.75,61.55,160.72,61.51,160.72,61.48,160.72,61.42,160.75,61.42,160.75,61.40,160.75,61.40,160.78,61.36,160.78,61.33,160.75,61.29,160.72,61.29,160.57,61.29,160.32,61.29,160.07,61.27,160.22,61.29,160.50,61.31,160.75,61.39,160.95,61.42,161.00,61.46,161.05,61.46,160.88,61.46,160.82,61.46,160.70,61.48,160.62,61.50,160.57,61.49,160.50,61.46,160.43,61.44,160.32,61.50,160.28,61.56,160.28,61.61,160.30,61.60,160.30,61.60,160.25,61.60,160.18,61.59,160.10,61.58,160.03,61.56,160.03,61.54,160.07,61.52,160.15,61.54,160.45,61.56,160.75,61.58,161.07,61.58,161.12,61.59,161.18,61.61,161.18,61.65,161.15,61.67,160.85,61.69,160.62,61.70,160.43,61.64,160.47,61.59,160.38,61.56,160.28,61.60,160.18,61.62,160.15,61.61,160.43,61.60,160.70,61.60,160.90,61.64,160.70,61.66,160.53,61.67,160.40,61.66,160.40,61.67,160.38,61.67,160.80,61.65,161.22,61.62,161.38,61.60,161.15,61.61,160.93,61.62,160.72,61.65,160.50,61.64,160.40,61.60,160.53,61.55,160.68,61.51,160.72,61.52,160.78,61.56,160.90,61.60,161.00,61.58,161.18,61.56,161.25,61.56,161.32,61.56,161.25,61.56,161.22,61.58,161.25,61.60,161.18,61.61,161.03,61.58,160.88,61.52,160.95,61.49,161.05,61.52,161.12,61.56,161.12,61.55,161.22,61.51,161.30,61.48,161.38,61.46,161.32,61.49,161.25,61.55,161.07,61.61,160.93,61.65,160.88,61.66,160.95,61.70,161.03,61.71,161.28,61.73,161.53,61.62,161.53,61.52,161.32,61.44,161.12,61.44,161.22,61.49,161.28,61.54,161.28,61.58,161.18,61.56,161.12,61.56,161.15,61.55,161.10,61.54,161.00,61.54,160.90,61.54,160.85,61.55,160.80,61.58,160.78,61.60,160.78,61.64,160.78,61.67,160.75,61.70,160.72,61.69,160.75,61.66,160.78,61.61,160.80,61.58,160.75,61.51,160.75,61.46,160.72,61.41,160.65,61.46,160.62,61.52,160.65,61.58,160.68,61.59,160.70,61.60,160.72,61.61,160.62,61.62,160.53,61.65,160.45,61.66,160.47,61.67,160.50,61.65,160.72,61.64,160.95,61.64,160.80,61.66,160.40,61.67,160.38,61.66,160.72,61.64,160.80,61.61,160.68,61.62,160.53,61.66,160.60,61.64,160.55,61.58,160.60,61.55,160.68,61.60,160.68,61.60,160.65,61.54,160.57,61.58,160.55,61.65,160.53,61.73,160.70,61.69,160.88,61.66,161.07,61.65,161.12,61.64,160.85,61.64,160.53,61.66,160.07,61.71,159.93,61.75,159.80,61.74,159.80,61.69,159.80,61.61,160.00,61.55,160.20,61.50,160.35,61.49,160.30,61.49,160.20,61.49,160.18,61.55,160.05,61.67,159.95,61.80,159.97,61.85,160.22,61.74,160.50,61.62,160.65,61.52,160.82,61.50,161.00,61.49,161.18,61.54,161.18,61.60,161.05,61.64,160.82,61.60,160.60,61.55,160.47,61.51,160.45,61.50,160.43,61.60,160.43,61.74,160.22,61.88,160.03,61.86,159.97,61.77,160.12,61.70,160.25,61.66,160.05,61.69,159.85,61.69,160.03,61.66,160.45,61.64,160.65,61.65,160.47,61.66,160.22,61.66,160.18,61.67,160.12,61.66,160.15,61.65,160.15,61.60,160.18,61.56,160.18,61.51,160.18,61.50,160.22,61.54,160.28,61.62,160.32,61.73,160.30,61.70,160.32,61.62,160.35,61.55,160.25,61.55,160.18,61.55,160.30,61.54,160.53,61.51,160.75,61.48,160.85,61.39,161.03,61.33,161.22,61.42,161.18,61.60,160.93,61.76,160.68,61.73,160.57,61.69,160.57,61.65,160.53,61.66,160.47,61.69,160.43,61.69,160.45,61.69,160.57,61.65,160.68,61.64,160.62,61.62,160.43,61.64,160.30,61.66,160.40,61.70,160.40,61.74,160.32,61.74,160.25,61.73,160.28,61.71,160.38,61.70,160.57,61.69,160.78,61.67,160.85,61.66,160.70,61.66,160.57,61.69,160.47,61.69,160.43,61.67,160.38,61.67,160.28,61.67,160.22,61.67,160.20,61.64,160.20,61.60,160.18,61.56,160.12,61.56,160.12,61.64,160.15,61.73,160.20,61.81,160.22,61.81,160.28,61.79,160.32,61.77,160.43,61.75,160.78,61.73,161.15,61.71,161.43,61.73,161.30,61.75,161.12,61.76,160.93,61.74,160.65,61.67,160.47,61.62,160.32,61.59,160.25,61.58,160.15,61.54,160.10,61.51,160.12,61.59,160.10,61.69,160.10,61.84,160.07,61.89,160.03,61.94,159.97,61.94,160.00,61.89,160.07,61.84,160.20,61.80,160.28,61.80,160.35,61.81,160.15,61.84,159.97,61.85,160.00,61.86,160.20,61.88,160.32,61.91,160.25,61.90,160.22,61.89,160.25,61.88,160.30,61.86,160.30,61.85,160.55,61.83,160.80,61.81,160.78,61.81,160.53,61.81,160.30,61.81,160.35,61.81,160.47,61.81,160.57,61.81,160.62,61.83,160.60,61.84,160.53,61.83,160.50,61.81,160.60,61.84,160.72,61.89,160.62,61.95,160.40,61.92,160.10,61.90,159.95,61.85,159.80,61.83,160.18,61.79,160.62,61.77,160.82,61.79,160.60,61.80,160.38,61.81,160.28,61.88,160.15,61.92,160.05,61.98,160.05,61.96,160.07,61.96,160.12,61.96,160.15,61.96,160.22,61.91,160.32,61.88,160.40,61.85,160.38,61.83,160.35,61.81,160.35,61.81,160.32,61.84,160.32,61.86,160.32,61.88,160.12,61.90,159.90,61.94,159.57,61.95,159.45,62.00,159.30,62.05,159.32,62.09,159.30,62.11,159.30,62.17,159.25,62.23,159.20,62.19,159.25,62.06,159.45,61.95,159.68,61.90,159.85,61.91,159.90,61.95,159.80,61.98,159.62,61.99,159.45,61.99,159.40,61.98,159.38,61.96,159.35,61.94,159.43,61.94,159.53,61.94,159.65,61.94,159.70,61.94,159.80,61.94,159.88,61.94,159.88,61.92,159.82,61.90,159.68,61.89,159.47,61.84,159.28,61.80,159.22,61.71,159.30,61.66,159.43,61.64,159.45,61.69,159.43,61.73,159.38,61.76,159.35,61.81,159.35,61.85,159.60,61.85,159.85,61.84,160.07,61.84,160.03,61.84,159.95,61.85,159.57,61.95,159.20,62.05,159.10,62.06,159.30,61.99,159.40,61.92,159.30,61.92,159.20,61.91,159.25,61.90,159.60,61.90,159.88,61.91,160.07,61.95,159.85,61.98,159.65,61.99,159.47,61.98,159.60,61.94,159.75,61.89,159.93,61.96,159.93,62.08,159.85,62.16,159.60,62.11,159.40,62.01,159.25,61.96,159.25,61.92,159.32,61.94,159.47,61.89,159.65,61.86,159.78,61.85,159.82,61.90,159.88,61.94,159.90,61.94,160.03,61.88,160.12,61.81,160.15,61.77,160.03,61.76,159.88,61.80,159.78,61.88,159.75,61.95,159.72,61.92,159.45,61.89,159.18,61.84,159.28,61.84,159.65,61.83,160.07,61.80,160.18,61.79,160.18,61.77,160.10,61.79,159.90,61.80,159.82,61.80,159.80,61.80,159.85,61.83,159.68,61.86,159.47,61.89,159.20,61.89,159.12,61.90,159.28,61.90,159.57,61.81,159.88,61.71,159.97,61.66,159.75,61.70,159.50,61.73,159.40,61.69,159.93,61.69,160.45,61.76,160.85,61.88,160.85,61.95,160.82,61.98,160.78,62.01,160.38,61.99,160.00,61.90,159.68,61.81,159.65,61.79,159.57,61.83,159.50,61.79,159.75,61.71,160.03,61.73,160.28,61.83,160.32,61.90,160.38,61.89,160.22,61.85,160.05,61.76,159.82,61.69,159.80,61.69,159.82,61.76,159.88,61.84,159.90,61.85,159.88,61.86,159.88,61.88,159.90,61.88,159.90,61.86,160.00,61.86,159.88,61.86,159.75,61.83,159.85,61.77,160.10,61.74,160.35,61.74,160.28,61.74,160.18,61.74,160.10,61.74,160.07,61.74,160.18,61.74,160.30,61.70,160.32,61.65,160.25,61.62,160.05,61.64,159.88,61.66,159.70,61.69,159.65,61.74,159.68,61.79,159.85,61.79,160.28,61.79,160.57,61.79,160.80,61.80,160.85,61.81,160.90,61.83,160.78,61.84,160.60,61.86,160.43,61.86,160.43,61.77,160.47,61.69,160.57,61.60,160.65,61.59,160.78,61.59,160.90,61.60,161.00,61.64,160.72,61.67,160.40,61.69,160.28,61.67,160.45,61.66,160.60,61.67,160.55,61.67,160.70,61.66,160.88,61.64,161.00,61.62,160.88,61.61,160.60,61.62,160.40,61.65,160.15,61.67,160.05,61.70,159.93,61.69,159.90,61.67,159.93,61.70,160.00,61.71,160.10,61.74,160.15,61.74,160.20,61.76,160.32,61.80,160.47,61.81,160.57,61.80,160.53,61.77,160.50,61.75,160.45,61.74,160.40,61.81,160.43,61.89,160.55,61.98,160.70,62.00,160.82,62.01,160.88,61.99,160.97,61.90,161.03,61.83,161.07,61.76,160.85,61.83,160.65,61.90,160.40,61.99,160.30,62.02,160.20,61.98,160.20,61.88,160.25,61.77,160.38,61.76,160.50,61.75,160.60,61.75,160.70,61.74,161.18,61.74,161.57,61.74,161.90,61.79,161.80,61.83,161.55,61.85,161.40,61.85,161.38,61.84,161.47,61.86,161.55,61.91,161.60,61.96,161.55,61.99,161.32,61.99,161.10,61.99,161.00,62.00,160.88,62.02,160.78,62.02,161.07,62.00,161.47,61.96,161.82,61.94,161.72,61.92,161.68,61.91,161.68,61.88,161.80,61.83,161.90,61.77,161.70,61.81,161.38,61.85,161.25,61.85,161.45,61.81,161.68,61.79,161.70,61.81,161.53,61.89,161.32,62.01,161.10,62.11,161.10,62.17,161.22,62.19,161.38,62.19,161.53,62.08,161.55,61.95,161.55,61.83,161.55,61.83,161.50,61.84,161.45,61.84,161.75,61.84,162.07,61.80,162.30,61.79,162.15,61.79,161.93,61.81,161.78,61.81,161.65,61.79,161.60,61.73,161.68,61.70,161.88,61.74,162.03,61.79,162.10,61.86,162.07,61.90,162.05
RZ_4136256_13653,0,33136,50,0,1,61.94,161.95,61.96,161.82,61.95,161.65,61.95,161.57,61.94,161.50,61.91,161.80,61.90,162.12,61.85,162.43,61.79,162.35,61.73,162.30,61.67,162.28,61.66,162.30,61.74,162.12,61.91,161.95,62.10,161.62,62.19,161.40,62.21,161.18,62.21,161.10,62.16,161.15,62.05,161.57,61.95,162.07,61.88,162.53,61.91,162.43,61.96,162.22,61.98,161.95,61.92,161.80,61.88,161.65,61.94,161.55,62.02,161.57,62.09,161.57,62.06,161.60,62.04,161.88,62.08,162.03,62.12,162.07,62.16,161.85,62.12,161.85,62.08,162.22,62.05,162.55,62.05,162.75,62.09,162.47,62.12,162.25,62.12,162.20,62.12,162.18,62.12,162.18,62.12,162.25,62.11,162.55,62.10,162.75,62.10,162.68,62.09,162.57,62.08,162.47
RZ_4136256_13654,0,33136,50,0,1,62.04,162.38,62.04,162.32,62.04,162.40,62.02,162.55,62.00,162.70,61.99,162.75,62.01,162.75,62.02,162.78,62.01,162.80,62.09,162.88,62.16,162.93,62.24,162.78,62.24,162.57,62.23,162.47,62.21,162.57,62.21,162.70,62.20,162.72,62.17,162.82,62.15,162.90,62.15,162.97,62.15,162.85,62.16,162.70,62.16,162.60,62.24,162.57,62.31,162.65,62.33,162.70,62.29,162.70,62.24,162.65,62.24,162.70,62.21,162.78,62.21,162.50,62.21,162.12,62.23,162.18,62.21,162.57,62.17,162.97,62.16,163.07,62.15,163.15,62.15,163.25,62.15,163.28,62.11,163.30,62.09,163.32,62.05,163.30,62.04,163.43,62.08,163.53,62.12,163.30,62.19,162.95,62.19,162.60,62.16,162.62,62.15,162.65,62.11,162.62
RZ_4136256_13655,0,33137,50,1,1,62.08,162.60,62.09,162.47,62.14,162.40,62.19,162.40,62.16,162.60,62.14,162.78,62.12,162.82,62.19,162.80,62.24,162.88,62.30,163.00,62.30,163.00,62.24,162.90,62.16,162.97,62.12,163.18,62.16,163.53,62.20,163.68,62.20,163.78,62.20,163.72,62.19,163.68,62.19,163.68,62.14,163.75,62.09,163.93,62.10,164.05,62.16,164.20,62.21,164.22,62.23,163.97,62.25,163.68,62.29,163.43,62.31,163.47,62.31,163.53,62.27,163.57,62.21,163.57,62.15,163.72,62.14,163.85,62.14,163.97,62.15,164.03,62.14,164.07,62.14,164.15,62.17,164.15,62.23,164.12,62.27,163.93,62.30,163.62,62.30,163.32,62.30,163.43,62.29,163.62,62.19,163.88,62.09,163.90,62.01,163.80,62.02,163.72,62.02,163.70
RZ_4136256_13656,0,33137,50,0,1,62.02,163.82,61.98,164.00,61.95,164.15,62.01,164.05,62.11,163.80,62.24,163.62,62.25,163.65,62.25,163.72,62.20,163.82,62.15,163.90,62.11,163.95,62.08,164.05,62.05,164.12,62.11,164.22,62.17,164.25,62.20,164.32,62.14,164.38,62.06,164.43,62.02,164.43,62.08,164.32,62.12,164.10,62.20,163.85,62.21,163.78,62.21,163.82,62.19,163.88,62.11,163.88,62.04,164.00,61.95,164.12,61.92,164.05,61.95,163.88,61.99,163.62,62.04,163.55,62.05,163.55,62.05,163.62,62.06,163.70,62.09,163.62,62.11,163.57,62.10,163.70,62.08,163.88,62.06,164.00,62.11,163.95,62.15,163.90,62.19,163.85,62.19,163.80,62.20,163.72,62.23,163.65,62.23,163.70,62.24,163.78,62.24,163.85,62.12,163.82
RZ_4136256_13657,0,33137,49,0,1,62.01,163.97,61.90,164.10,61.90,164.20,61.90,164.20,61.90,164.22,61.91,164.15,61.94,163.97,61.96,163.85,61.96,163.82,62.02,163.80,62.10,163.68,62.16,163.62,62.12,163.80,62.05,164.12,61.99,164.28,61.98,164.35,61.98,164.32,61.91,164.47,61.85,164.60,61.85,164.68,61.95,164.62,62.06,164.55,62.02,164.50,61.95,164.22,61.88,164.00,61.89,163.68,61.98,163.57,62.04,163.62,62.05,163.72,61.99,163.80,61.99,163.75,62.04,163.70,62.06,163.68,62.02,163.65,61.99,163.62,61.96,163.62,61.95,163.62,62.00,163.62,62.06,163.68,62.11,163.82,62.09,163.95,62.06,164.12,62.04,164.30,62.06,164.43,62.10,164.38,62.15,164.22,62.19,163.95,62.21,163.75,62.20,163.88
RZ_4136256_13658,0,33137,50,0,1,62.12,164.20,62.09,164.03,62.08,163.53,62.10,163.12,62.10,163.28,62.12,163.47,62.14,163.68,62.14,163.95,62.14,164.12,62.15,164.18,62.11,164.15,62.05,164.25,61.99,164.40,61.96,164.47,62.04,164.47,62.10,164.45,62.20,164.45,62.24,164.25,62.26,164.07,62.25,163.90,62.23,163.90,62.19,164.03,62.17,164.12,62.17,164.22,62.20,164.15,62.24,164.07,62.25,164.00,62.29,164.03,62.31,164.05,62.35,164.07,62.36,164.10,62.35,164.15,62.31,164.20,62.24,164.28,62.19,164.32,62.14,164.22,62.11,164.12,62.09,164.00,62.10,163.95,62.20,163.90,62.31,163.82,62.38,163.95,62.35,164.12,62.33,164.28,62.33,164.00,62.36,163.70,62.39,163.40,62.39,163.38,62.31,163.38,62.24,163.35
RZ_4136256_13659,0,33137,50,0,1,62.16,163.38,62.14,163.40,62.15,163.43,62.14,163.45,62.15,163.38,62.25,163.30,62.38,163.25,62.51,163.28,62.50,163.32,62.52,163.28,62.54,163.20,62.55,163.30,62.52,163.53,62.48,163.78,62.45,163.85,62.46,163.53,62.46,163.15,62.46,162.93,62.42,163.28,62.40,163.62,62.39,163.82,62.38,163.82,62.38,163.80,62.36,163.97,62.26,164.18,62.16,164.15,62.10,163.93,62.14,163.68,62.16,163.68,62.17,163.68,62.19,163.53,62.23,163.35,62.25,163.32,62.27,163.45,62.30,163.57,62.31,163.57,62.35,163.25,62.36,162.93,62.39,162.62,62.39,162.62,62.44,163.03,62.48,163.40,62.49,163.72,62.41,163.68,62.38,163.62,62.39,163.55,62.44,163.47,62.51,163.43,62.55,163.45,62.58,163.50
RZ_4136256_13660,0,33137,50,0,1,62.58,163.55,62.56,163.65,62.60,163.72,62.64,163.93,62.65,164.10,62.59,164.25,62.52,164.22,62.46,164.38,62.41,164.53,62.36,164.65,62.35,164.55,62.36,164.30,62.38,164.10,62.36,163.85,62.35,163.72,62.40,163.57,62.49,163.53,62.56,163.57,62.56,163.68,62.58,163.75,62.62,163.53,62.67,163.28,62.66,163.47,62.60,163.93,62.58,163.88,62.56,163.38,62.52,162.88,62.46,163.00,62.44,163.05,62.45,163.10,62.44,163.32,62.42,163.68,62.40,164.03,62.41,164.05,62.44,164.00,62.42,163.85,62.42,163.70,62.40,163.75,62.40,163.95,62.38,164.15,62.38,164.15,62.40,163.95,62.42,163.72,62.45,163.43,62.46,163.25,62.48,162.93,62.49,162.80,62.40,162.95,62.31,163.25,62.23,163.60
RZ_4136256_13661,0,33137,50,0,1,62.24,163.70,62.25,163.78,62.30,163.80,62.35,163.80,62.36,163.80,62.31,163.80,62.29,163.60,62.31,163.40,62.36,163.25,62.39,163.40,62.39,163.55,62.35,163.53,62.33,163.40,62.31,163.32,62.31,163.38,62.39,163.20,62.46,162.97,62.55,162.90,62.55,163.05,62.54,163.20,62.51,163.18,62.50,163.15,62.44,163.18,62.38,163.25,62.31,163.35,62.38,163.43,62.44,163.47,62.48,163.47,62.46,163.45,62.44,163.55,62.45,163.68,62.48,163.80,62.49,163.80,62.44,163.78,62.38,163.78,62.26,163.75,62.23,163.68,62.21,163.40,62.25,163.12,62.26,162.93,62.25,162.93,62.26,162.93,62.27,163.00,62.34,163.10,62.40,163.20,62.45,163.32,62.44,163.38,62.41,163.45,62.40,163.45,62.39,163.45
RZ_4136256_13662,0,33137,51,0,1,62.38,163.45,62.34,163.68,62.30,163.88,62.26,164.05,62.30,164.03,62.35,164.00,62.40,163.72,62.39,163.43,62.38,163.12,62.35,163.12,62.30,163.15,62.23,163.10,62.15,163.07,62.24,163.00,62.38,162.97,62.49,163.03,62.48,163.10,62.49,163.38,62.48,163.57,62.49,163.43,62.56,163.07,62.67,162.72,62.76,162.68,62.76,162.70,62.70,162.72,62.64,162.78,62.59,162.80,62.64,162.93,62.66,163.12,62.60,163.30,62.51,163.40,62.42,163.45,62.42,163.47,62.40,163.78,62.39,164.05,62.42,164.12,62.50,163.75,62.58,163.40,62.60,163.20,62.61,163.35,62.61,163.50,62.61,163.68,62.58,163.68,62.55,163.68,62.51,163.65,62.51,163.60,62.51,163.55,62.49,163.60,62.45,163.62,62.45,163.50,62.46,163.35
RZ_4136256_13663,0,33137,50,0,1,62.50,163.22,62.52,163.30,62.55,163.38,62.56,163.43,62.46,163.53,62.36,163.60,62.30,163.70,62.34,163.65,62.41,163.43,62.48,163.15,62.51,162.90,62.51,162.80,62.52,162.62,62.52,162.45,62.51,162.47,62.50,162.68,62.48,162.88,62.51,162.97,62.56,162.95,62.64,162.93,62.67,162.88,62.71,162.85,62.71,162.85,62.73,162.88,62.75,162.75,62.80,162.60,62.84,162.50,62.86,162.55,62.86,162.60,62.85,162.57,62.80,162.53,62.76,162.47,62.74,162.68,62.73,162.95,62.71,163.43,62.74,163.57,62.79,163.57,62.85,163.38,62.86,163.15,62.77,163.07,62.69,163.00,62.66,163.00,62.73,163.03,62.81,163.05,62.84,163.10,62.83,163.15,62.77,163.18,62.71,163.25,62.69,163.30,62.69,163.32
RZ_4136256_13664,0,33137,50,0,1,62.70,163.25,62.71,163.20,62.71,163.40,62.70,163.62,62.69,163.85,62.70,163.82,62.70,163.78,62.77,163.72,62.95,163.43,63.17,163.07,63.41,162.20,63.56,161.62,63.65,161.10,63.71,160.72,63.94,160.00,64.16,158.80,64.40,157.82,64.60,156.70,64.85,155.35,65.09,153.70,65.25,152.40,65.34,151.45,65.41,150.85,65.44,150.32,65.49,149.70,65.60,148.78,65.74,147.97,65.88,146.85,66.01,146.05,66.11,145.28,66.21,144.62,66.26,143.68,66.31,142.60,66.29,141.97,66.28,141.43,66.26,140.97,66.31,140.12,66.31,139.62,66.33,139.10,66.36,138.78,66.46,137.88,66.64,136.75,66.76,136.03,66.78,135.90,66.74,135.30,66.72,134.65,66.79,133.80,66.83,133.60,66.85,133.40,66.92,132.47
RZ_4136256_13665,0,33137,50,0,1,67.09,131.68,67.24,130.95,67.38,131.12,67.41,131.32,67.30,131.43,67.16,131.15,66.91,130.80,66.83,130.43,66.76,130.10,66.80,129.78,66.88,129.47,66.90,129.53,66.92,129.55,66.91,129.60,66.88,129.68,66.85,129.95,66.83,130.20,66.85,130.12,66.88,129.88,66.91,129.62,66.88,129.93,66.84,130.05,66.80,130.18,66.80,130.00,66.81,129.97,66.83,130.07,66.83,130.28,66.78,130.43,66.71,130.50,66.65,130.47,66.60,130.47,66.53,130.50,66.44,130.50,66.46,130.50,66.54,130.55,66.62,130.62,66.65,130.72,66.62,130.75,66.59,130.70,66.58,130.68,66.60,130.82,66.62,131.05,66.64,131.30,66.64,131.38,66.61,131.65,66.59,131.93,66.56,132.22,66.53,132.25,66.51,132.05,66.51,131.78
RZ_4136256_13666,0,33137,49,0,1,66.54,131.53,66.49,131.65,66.42,131.88,66.38,132.10,66.44,131.90,66.50,131.65,66.54,131.43,66.55,131.53,66.55,131.78,66.55,131.97,66.56,132.15,66.56,132.10,66.58,132.05,66.61,132.15,66.66,132.25,66.71,132.35,66.71,132.32,66.69,132.43,66.65,132.55,66.61,132.68,66.58,132.62,66.58,132.53,66.60,132.40,66.59,132.35,66.56,132.43,66.51,132.47,66.51,132.53,66.54,132.50,66.58,132.50,66.60,132.47,66.59,132.43,66.58,132.40,66.56,132.43,66.54,132.43,66.51,132.57,66.47,132.72,66.45,133.03,66.53,133.15,66.64,133.28,66.74,133.25,66.75,133.03,66.74,132.80,66.74,132.62,66.71,132.70,66.70,132.78,66.70,132.93,66.70,133.03,66.70,133.12,66.70,133.10
RZ_4136256_13667,0,33137,50,0,1,66.70,133.10,66.71,132.82,66.72,132.57,66.75,132.43,66.75,132.65,66.72,132.82,66.69,132.90,66.70,132.68,66.78,132.30,66.88,131.78,66.95,131.43,67.06,131.20,67.15,131.12,67.26,131.03,67.71,131.50,68.74,132.15,70.05,132.85,71.56,133.45,73.04,133.80,74.85,134.00,76.21,134.35,77.53,134.68,78.66,135.05,80.31,135.32,82.24,135.95,84.21,136.55,86.24,137.30,87.96,137.95,89.53,139.10,90.92,139.78,92.40,140.57,93.96,140.90,95.62,141.40,97.24,141.88,98.69,142.72,100.19,143.12,101.84,143.38,103.39,143.50,104.71,144.25,105.92,144.85,107.29,145.72,108.46,146.03,109.51,147.38,110.66,148.18,111.66,149.80,112.59,150.40,113.54,152.00,114.62,152.90,115.61,154.00,116.53,154.30
RZ_4136256_13668,0,33137,50,0,1,117.39,155.60,118.55,156.95,119.53,158.38,120.53,159.55,121.19,160.47,121.86,161.68,122.59,162.05,123.38,163.32,124.06,164.53,124.46,166.75,124.65,168.07,125.00,169.15,125.35,169.47,125.69,170.10,125.67,170.62,125.66,171.00,125.58,171.12,125.47,171.62,125.39,172.30,125.31,172.93,125.28,173.15,124.99,173.22,124.69,173.32,124.26,173.45,123.92,173.53,123.56,173.85,123.25,174.15,123.04,174.62,122.81,174.85,122.66,175.18,122.49,175.35,122.38,175.30,122.04,174.97,121.75,174.55,121.50,174.32,121.36,174.25,121.25,174.25,121.16,174.22,121.17,174.20,121.01,174.20,120.85,174.05,120.65,173.95,120.60,173.88,120.51,174.07,120.45,174.20,120.41,174.03,120.33,173.80,120.25,173.55,120.17,173.60,120.16,173.65
RZ_4136256_13669,0,33137,50,0,1,120.12,173.30,120.10,172.95,120.10,173.03,120.05,173.35,120.05,173.65,120.05,173.47,120.05,173.35,119.99,173.22,119.89,173.12,119.83,173.40,119.75,173.68,119.74,174.07,119.75,174.20,119.70,174.22,119.64,174.00,119.55,173.68,119.47,173.38,119.42,173.15,119.39,173.05,119.39,173.00,119.39,173.00,119.38,173.03,119.36,173.07,119.39,173.05,119.44,173.00,119.47,172.95,119.45,172.85,119.41,172.75,119.39,172.62,119.36,172.62,119.34,172.68,119.30,172.70,119.26,172.72,119.21,172.70,119.17,172.62,119.19,172.60,119.22,172.57,119.24,172.50,119.20,172.38,119.19,172.22,119.19,172.15,119.11,172.15,119.01,172.20,118.92,172.22,118.95,172.30,118.97,172.38,119.04,172.28,119.09,172.10,119.12,171.93,119.10,171.72
RZ_4136256_13670,0,33137,50,0,1,119.08,171.53,119.04,171.62,118.99,171.93,118.97,172.38,118.96,172.55,118.89,172.62,118.78,172.47,118.67,172.32,118.67,172.25,118.67,172.12,118.67,172.05,118.65,171.95,118.62,172.18,118.61,172.32,118.65,172.30,118.66,172.12,118.66,171.97,118.66,172.03,118.66,172.05,118.66,171.93,118.67,171.78,118.70,171.65,118.75,171.62,118.79,171.62,118.80,171.60,118.76,171.55,118.74,171.50,118.74,171.47,118.74,171.57,118.71,171.75,118.70,171.90,118.64,171.68,118.59,171.43,118.60,171.15,118.66,171.15,118.75,171.03,118.79,170.93,118.80,171.00,118.78,171.38,118.80,171.75,118.84,172.07,118.83,172.25,118.76,172.15,118.70,171.93,118.65,171.55,118.59,171.43,118.53,171.53,118.49,171.72,118.47,171.93,118.46,171.93
RZ_4136256_13671,0,33137,51,0,1,118.46,171.95,118.49,171.95,118.51,171.72,118.56,171.50,118.60,171.30,118.65,171.28,118.67,171.28,118.58,171.28,118.46,171.28,118.35,171.32,118.34,171.40,118.34,171.53,118.34,171.75,118.34,171.93,118.34,172.05,118.35,172.12,118.35,172.25,118.34,172.30,118.33,172.20,118.31,171.53,118.33,170.90,118.34,170.43,118.39,170.57,118.44,170.75,118.39,170.82,118.29,170.78,118.17,170.65,118.16,170.53,118.14,170.45,118.22,170.43,118.31,170.47,118.33,170.62,118.25,170.80,118.22,170.82,118.29,170.78,118.26,170.72,118.17,170.75,118.10,170.72,118.14,170.68,118.17,170.88,118.25,171.10,118.28,171.10,118.30,170.72,118.29,170.35,118.29,170.40,118.29,170.78,118.30,171.18,118.30,171.30,118.26,171.18,118.21,171.15,118.14,171.20
RZ_4136256_13672,0,33137,49,0,1,118.10,171.32,118.12,171.32,118.17,171.47,118.22,171.65,118.22,171.60,118.22,171.38,118.22,171.07,118.21,170.85,118.19,170.60,118.15,170.40,118.11,170.47,118.12,170.55,118.21,170.60,118.29,170.53,118.31,170.45,118.33,170.35,118.28,170.32,118.20,170.28,118.12,170.28,118.12,170.28,118.12,170.30,118.14,170.12,118.14,169.90,118.12,169.72,118.08,169.80,118.04,169.90,118.05,169.95,118.09,169.97,118.17,169.97,118.24,169.95,118.22,169.90,118.17,170.20,118.12,170.55,118.12,170.78,118.12,170.75,118.12,170.70,118.12,170.78,118.14,170.65,118.12,170.47,118.11,170.50,118.09,170.62,118.06,170.93,118.05,171.03,118.04,170.57,117.99,170.05,117.94,169.55,117.90,169.60,117.81,169.68,117.71,169.78
RZ_4136256_13673,0,33137,50,0,1,117.65,169.80,117.66,169.80,117.67,170.12,117.66,170.50,117.66,170.85,117.66,170.57,117.69,170.25,117.72,169.93,117.78,169.88,117.81,169.90,117.84,170.00,117.84,170.18,117.84,170.22,117.83,170.22,117.83,170.22,117.83,170.30,117.81,170.38,117.81,170.18,117.83,169.95,117.84,169.82,117.84,169.90,117.84,169.93,117.83,169.90,117.84,169.88,117.85,169.90,117.72,170.03,117.45,170.18,117.19,170.25,116.85,170.18,116.41,170.25,115.96,170.53,115.50,170.85,115.01,170.88,114.47,170.82,113.84,170.78,113.31,170.93,112.65,171.10,112.15,171.30,111.79,171.78,111.56,172.20,111.45,172.07,111.05,171.68,110.70,171.20,110.25,171.20,110.08,171.47,109.89,171.85,109.74,172.25,109.51,172.30,109.19,172.40,109.00,172.38
RZ_4136256_13674,0,33137,50,0,1,108.94,172.25,108.97,172.05,108.85,172.07,108.67,172.28,108.51,172.53,108.36,172.62,108.21,172.60,108.06,172.50,108.06,172.22,108.06,171.97,108.05,171.75,108.05,171.72,108.01,171.72,107.99,171.78,107.97,171.82,107.89,171.82,107.84,171.80,107.79,171.93,107.80,172.07,107.76,172.20,107.72,172.20,107.69,172.22,107.67,172.22,107.66,172.22,107.67,172.43,107.60,172.65,107.54,172.82,107.49,172.75,107.51,172.65,107.53,172.60,107.51,172.57,107.50,172.57,107.53,172.55,107.56,172.53,107.60,172.53,107.60,172.70,107.60,172.82,107.62,172.90,107.65,172.78,107.66,172.70,107.65,172.70,107.65,172.60,107.66,172.50,107.67,172.40,107.69,172.65,107.66,172.90,107.62,173.10,107.66,172.95,107.72,172.70,107.76,172.50
RZ_4136256_13675,0,33137,651,0,1,107.74,172.25,107.75,172.10,107.78,172.25,107.80,172.55,107.79,172.90,107.79,172.93,107.90,172.90,108.01,172.82,108.00,172.78,107.88,172.80,107.85,172.80,107.95,172.80,108.04,172.78,107.97,172.85,107.90,172.95,107.89,173.18,107.91,173.35,107.94,173.50,107.90,173.55,107.86,173.65,107.84,173.75,107.83,173.80,107.83,173.55,107.81,173.30,107.81,173.12,107.83,173.28,107.86,173.55,107.90,173.72,107.85,173.50,107.78,173.15,107.65,173.12,107.61,173.45,107.66,173.72,107.75,173.70,107.83,173.68,107.81,173.78,107.79,173.88,107.79,174.00,107.79,174.00,107.78,174.07,107.75,174.22,107.71,174.38,107.69,174.53,107.67,174.60,107.76,174.57,107.88,174.38,108.00,174.20,108.01,174.10,107.97,174.12,107.91,174.05,107.86,174.00,107.86,173.88,107.86,173.82,107.86,174.05,107.86,174.30,107.86,174.43,107.88,174.32,107.88,174.20,107.86,174.20,107.85,174.20,107.83,174.22,107.81,174.25,107.81,174.28,107.81,174.55,107.83,174.80,107.78,174.90,107.72,174.80,107.70,174.65,107.70,174.62,107.69,174.65,107.65,174.82,107.62,174.97,107.64,175.10,107.66,175.07,107.70,175.05,107.71,175.00,107.71,175.00,107.71,175.03,107.72,175.05,107.71,175.05,107.67,175.07,107.61,175.10,107.59,175.10,107.59,175.10,107.54,175.10,107.49,175.03,107.53,174.80,107.58,174.57,107.61,174.85,107.58,175.22,107.59,175.32,107.61,175.07,107.62,174.82,107.62,174.80,107.60,175.18,107.60,175.55,107.58,175.70,107.55,175.45,107.53,175.20,107.53,175.22,107.53,175.25,107.54,175.45,107.55,175.85,107.58,176.18,107.61,176.28,107.56,176.15,107.49,175.68,107.42,175.25,107.42,175.20,107.36,175.55,107.30,176.00,107.39,176.05,107.62,175.97,108.09,175.55,108.59,175.10,109.15,174.78,109.70,174.62,110.75,174.65,111.72,174.75,112.92,174.57,113.78,174.20,114.92,173.72,115.92,173.55,116.97,173.35,117.99,172.82,118.90,172.30,119.79,171.78,120.71,171.60,121.58,171.45,122.51,171.28,123.26,171.07,124.21,170.85,124.91,170.65,125.72,170.10,126.31,169.47,126.89,168.88,127.24,169.05,127.79,169.32,128.22,169.40,128.60,169.12,128.80,168.85,128.99,168.68,129.24,168.55,129.35,168.53,129.41,168.53,129.41,168.47,129.40,168.47,129.43,168.50,129.45,168.60,129.30,168.62,129.11,168.43,128.80,168.03,128.68,167.60,128.55,167.25,128.43,167.07,128.26,167.25,128.07,167.62,127.96,168.00,127.83,168.05,127.64,168.05,127.33,168.20,127.06,168.32,126.84,168.60,126.74,168.70,126.62,168.75,126.56,168.62,126.55,168.47,126.53,168.40,126.41,168.43,126.29,168.45,126.17,168.10,126.15,167.72,126.14,167.90,126.01,168.45,125.95,168.72,125.89,168.47,125.94,168.22,125.85,168.28,125.74,168.60,125.61,168.93,125.61,169.22,125.56,169.25,125.51,169.22,125.46,169.18,125.44,169.18,125.44,169.25,125.44,169.30,125.45,169.30,125.45,169.35,125.34,169.47,125.22,169.60,125.04,169.68,124.97,169.62,124.91,169.60,124.88,169.75,124.84,169.95,124.76,170.05,124.72,169.90,124.71,169.78,124.76,169.62,124.79,169.47,124.81,169.35,124.83,169.40,124.84,169.43,124.84,169.40,124.81,169.35,124.75,169.53,124.72,169.70,124.71,169.97,124.76,170.07,124.79,170.20,124.78,170.28,124.74,170.35,124.71,170.38,124.70,170.35,124.69,170.38,124.67,170.40,124.66,170.53,124.67,170.60,124.70,170.40,124.69,170.10,124.61,169.95,124.55,170.12,124.50,170.28,124.47,170.20,124.41,170.05,124.38,169.70,124.35,169.43,124.38,169.32,124.40,169.47,124.36,169.70,124.30,169.82,124.28,169.88,124.31,169.88,124.22,169.90,124.10,169.90,123.99,169.88,124.01,170.12,124.03,170.22,124.01,170.32,123.99,170.15,123.99,170.18,123.97,170.18,123.95,170.12,123.95,169.97,123.96,169.88,123.99,170.05,123.95,170.30,123.90,170.50,123.84,170.38,123.80,170.25,123.83,170.22,123.85,170.28,123.92,170.35,123.97,170.40,123.91,170.43,123.81,170.57,123.72,170.70,123.72,170.68,123.69,170.53,123.65,170.43,123.64,170.47,123.67,170.50,123.72,170.53,123.74,170.57,123.72,170.65,123.66,170.75,123.50,170.78,123.38,170.80,123.40,170.68,123.51,170.50,123.61,170.38,123.58,170.43,123.55,170.50,123.54,170.60,123.53,170.78,123.51,170.93,123.49,170.97,123.46,170.88,123.38,170.80,123.34,170.72,123.34,170.72,123.35,170.72,123.34,170.68,123.30,170.60,123.30,170.55,123.29,170.57,123.25,170.70,123.22,170.82,123.20,171.10,123.24,171.32,123.26,171.22,123.33,170.97,123.34,170.72,123.39,170.60,123.40,170.45,123.40,170.55,123.30,170.82,123.21,171.10,123.14,170.97,123.14,170.82,123.15,171.05,123.19,171.40,123.21,171.70,123.25,171.60,123.26,171.32,123.25,171.15,123.22,171.00,123.14,171.05,123.05,171.12,123.00,171.20,123.01,171.30,123.06,171.35,123.10,171.38,123.11,171.38,123.08,171.35,123.03,171.28,122.97,171.22,122.96,171.20,122.97,171.22,122.97,171.22,122.92,171.18,122.85,171.18,122.79,171.18,122.75,171.18,122.75,171.10,122.75,170.97,122.75,170.85,122.75,171.15,122.78,171.53,122.80,171.38,122.80,170.88,122.79,170.78,122.78,171.20,122.76,171.60,122.66,171.62,122.56,171.62,122.54,171.62,122.59,171.60,122.65,171.62,122.66,171.62,122.66,171.60,122.71,171.57,122.76,171.53,122.80,171.50,122.80,171.47,122.72,171.45,122.66,171.47,122.61,171.53,122.61,171.53,122.62,171.53,122.64,171.50,122.65,171.43,122.62,171.35,122.58,171.43,122.54,171.53,122.50,171.55,122.54,171.40,122.58,171.20,122.65,171.05,122.67,170.95,122.67,170.90,122.62,170.95,122.58,171.10,122.56,171.28,122.56,171.30,122.56,171.25,122.59,171.20,122.62,171.32,122.65,171.50,122.59,171.70,122.50,171.72,122.41,171.45,122.40,171.15,122.50,170.85,122.61,170.90,122.71,170.78,122.67,170.62,122.58,170.78,122.47,171.07,122.38,171.38,122.34,171.38,122.31,171.35,122.31,171.40,122.30,171.45,122.29,171.40,122.25,171.30,122.34,171.18,122.42,171.12,122.47,171.22,122.45,171.35,122.42,171.45,122.41,171.45,122.41,171.35,122.41,171.22,122.41,171.10,122.41,171.10,122.41,171.07,122.41,171.12,122.39,171.25,122.36,171.35,122.36,171.38,122.33,171.30,122.30,171.28,122.26,171.25,122.17,171.30,122.08,171.35,121.95,171.38,121.92,171.40,121.89,171.55,121.89,171.78,121.90,172.03,121.90,172.10,121.90,172.10,121.89,172.05,121.90,172.03,121.91,172.00,121.92,172.05,121.92,172.12,121.92,172.25,121.92,172.35,121.91,172.47,121.91,172.57,121.92,172.53,121.95,172.22,121.96,171.95,121.96,171.72,121.96,171.68,121.97,171.88,121.97,172.15,121.94,172.43,121.90,172.32,121.86,172.22,121.85,172.18,121.83,172.20,121.83,172.25,121.78,172.22,121.74,172.22,121.74,172.00,121.79,171.78,121.84,171.43,121.89,171.32,121.95,171.22,122.00,171.28,121.91,171.43,121.81,171.55,121.74,171.65,121.78,171.97,121.83,172.32,121.85,172.60,121.88,172.57,121.90,172.55,121.92,172.55,121.90,172.55,121.85,172.55,121.81,172.53,121.79,172.50,121.80,172.45,121.81,172.28,121.80,172.10,121.76,171.88,121.72,171.82,121.71,171.80,121.71,171.85,121.72,171.97,121.74,171.95,121.75,171.90,121.78,171.85,121.79,171.97,121.81,172.10,121.84,172.10,121.86,172.05,121.86,172.15,121.86,172.30,121.90,172.40,121.94,172.30,121.91,172.28,121.85,172.30,121.79,172.43,121.80,172.53,121.83,172.62,121.85,172.68,121.88,172.70,121.89,172.68,121.90,172.60,121.86,172.57,121.83,172.57,121.78,172.38,121.79,172.12,121.78,172.03,121.78,172.15,121.81,172.30,121.86,172.28,121.94,172.22,121.99,172.15,122.05,172.05,122.05,171.97,122.03,171.88,122.01,171.65,122.03,171.47,122.04,171.35,122.05,171.43,122.00,171.55,121.91,171.70,121.83,172.00,121.84,172.28,121.89,172.32,122.01,172.07,122.05,171.82,122.08,171.82,121.94,171.93,121.81,172.05,121.72,172.05,121.75,171.88,121.79,171.72,121.84,171.50,121.86,171.43,121.88,171.50,121.89,171.68,121.89,171.95,121.88,172.12,121.90,172.22,121.92,172.25,121.96,172.40,121.99,172.55,122.01,172.62,122.04,172.50,122.05,172.47,121.99,172.53,121.91,172.57,121.84,172.45,121.85,172.32,121.86,172.25,121.86,172.03,121.88,171.80,121.88,171.57,121.88,171.57,121.89,171.72,121.90,171.88,121.92,172.00,121.94,172.00,121.95,171.97,121.95,171.97,121.95,171.93,121.96,171.82,121.96,171.70,121.92,171.95,121.90,172.22,121.88,172.47,121.83,172.25,121.78,172.03,121.74,171.85,121.72,171.85,121.71,171.82,121.71,171.85,121.72,171.88,121.75,171.90,121.74,172.12,121.71,172.35,121.75,172.57,121.81,172.60,121.89,172.32,121.91,172.05,121.95,171.85,121.97,171.93,121.99,172.00,121.99,171.95,121.91,171.93,121.85,171.90,121.78,171.70,121.79,171.50,121.80,171.32,121.85,171.38,121.90,171.45,121.92,171.68,121.88,171.90,121.84,172.10,121.81,172.10,121.84,172.05,121.85,171.93,121.94,171.80,122.03,171.75,121.99,171.62,121.86,171.47,121.71,171.32,121.71,171.45,121.70,171.55,121.65,171.68,121.60,171.70,121.66,171.70,121.76,171.68,121.88,171.55,121.85,171.47,121.84,171.32,121.83,171.22,121.83,171.45,121.89,171.75,121.95,171.78,122.00,171.47,121.99,171.07,121.96,170.97,121.94,170.85,121.91,170.85,121.79,171.07,121.66,171.30,121.55,171.28,121.15,171.07,120.67,170.97,119.89,171.22,119.40,171.38,118.66,171.40,118.09,171.10,117.19,170.90,116.24,170.78,115.10,170.90,114.00,171.05,113.17,171.15,112.29,171.28,111.39,171.30,110.35,170.90,109.54,170.53,108.64,170.28,107.83,170.45,106.75,170.68,105.86,170.90,104.70,171.15,103.70,171.32,102.76,171.35,101.75,171.18,100.71,171.07,99.53,170.78,98.71,170.70,97.72,170.62,96.78,170.62,95.64,170.65,94.58,170.65,93.66,170.57,92.72,170.50,91.83,170.20,90.85,170.12,89.97,170.25,89.24,170.57,88.61,170.75,87.99,170.78,87.56,170.75,87.12,170.85,86.83,170.90,86.56,170.70,86.44,170.47,86.38,170.25,86.34,170.28
RZ_4136256_13676,0,33137,50,0,1,86.29,170.30,86.31,170.32,86.29,170.18,86.25,170.03,86.22,170.15,86.20,170.43,86.19,170.80,86.16,170.85,86.16,170.90,86.26,170.75,86.35,170.57,86.44,170.55,86.47,170.68,86.54,170.75,86.61,170.68,86.61,170.65,86.62,170.50,86.76,170.35,86.86,170.22,86.97,170.20,87.08,170.30,87.25,170.40,87.44,170.55,87.49,170.60,87.53,170.62,87.51,170.57,87.50,170.53,87.50,170.53,87.58,170.55,87.70,170.68,87.80,170.78,87.86,170.88,88.00,170.93,88.14,170.97,88.29,170.85,88.34,170.68,88.40,170.53,88.47,170.53,88.49,170.88,88.51,171.20,88.51,171.53,88.50,171.57,88.49,171.62,88.47,171.55,88.49,171.40,88.55,170.97,88.64,170.62,88.79,170.70,88.90,171.05,88.99,171.10
RZ_4136256_13677,0,33137,50,0,1,89.00,170.80,88.97,170.50,88.91,170.53,88.85,170.62,88.84,170.70,88.86,170.78,88.89,170.80,88.95,170.85,88.97,170.90,88.99,171.03,88.99,171.10,89.03,171.03,89.08,171.03,89.12,170.95,89.12,170.95,89.16,170.80,89.19,170.70,89.08,170.70,88.95,170.72,88.84,170.75,88.86,170.78,88.90,170.75,88.91,170.72,88.81,170.70,88.72,170.78,88.62,170.90,88.61,171.03,88.74,171.05,88.88,170.88,89.08,170.68,89.14,170.68,89.12,170.82,89.00,171.03,88.89,171.03,88.83,170.97,88.84,170.93,88.85,170.88,88.86,170.88,88.81,170.85,88.76,170.62,88.79,170.40,88.88,170.50,88.97,170.78,89.00,171.25,89.03,171.38,89.03,171.53,88.96,171.53,88.90,171.53,88.86,171.35,88.88,171.18
RZ_4136256_13678,0,33137,50,0,1,88.91,170.97,88.95,170.97,88.92,170.80,88.86,170.65,88.81,170.47,88.84,170.72,88.83,170.95,88.80,171.28,88.78,171.38,88.79,171.53,88.86,171.60,88.94,171.32,89.01,170.97,89.01,170.78,89.04,170.82,89.06,170.85,89.10,170.57,89.11,170.38,89.06,170.30,89.04,170.35,89.01,170.35,89.09,170.30,89.10,170.50,89.01,170.75,88.89,170.90,88.74,170.78,88.70,170.72,88.74,170.80,88.83,170.82,88.88,170.75,88.84,170.62,88.83,170.53,88.89,170.60,88.95,170.72,88.90,170.82,88.84,170.75,88.80,170.75,88.84,170.80,88.88,170.88,88.86,170.88,88.84,170.80,88.83,170.72,88.84,170.62,88.84,170.60,88.85,170.53,88.88,170.47,88.91,170.35,88.94,170.25,88.91,170.10,88.88,170.07
RZ_4136256_13679,0,33137,50,0,1,88.83,170.20,88.81,170.38,88.81,170.40,88.88,170.28,88.95,170.12,88.96,170.22,88.92,170.32,88.88,170.43,88.86,170.22,88.90,170.03,88.94,170.05,88.97,170.25,88.95,170.43,88.95,170.43,88.95,170.28,88.95,170.12,88.92,169.97,88.90,169.95,88.91,169.95,88.94,169.97,88.95,170.03,88.96,170.05,88.96,170.10,88.99,170.15,89.01,170.18,88.91,170.20,88.79,170.22,88.70,170.22,88.72,169.97,88.75,169.72,88.71,169.62,88.70,169.78,88.69,170.20,88.69,170.35,88.66,170.50,88.62,170.43,88.61,170.40,88.71,170.35,88.80,170.28,88.90,170.25,88.83,170.28,88.71,170.30,88.59,170.38,88.54,170.40,88.54,170.35,88.55,170.18,88.56,169.88,88.59,169.70,88.60,169.60,88.65,169.62
RZ_4136256_13680,0,33137,50,0,1,88.70,169.65,88.74,169.82,88.74,170.03,88.74,169.93,88.75,169.62,88.75,169.38,88.74,169.45,88.72,169.70,88.70,169.93,88.70,170.10,88.69,170.12,88.69,170.07,88.67,169.97,88.66,169.88,88.62,169.82,88.60,169.97,88.59,170.10,88.54,169.88,88.47,169.50,88.46,169.20,88.49,169.38,88.49,169.53,88.46,169.60,88.46,169.57,88.51,169.62,88.54,169.70,88.55,169.75,88.55,169.75,88.54,169.70,88.51,169.62,88.50,169.55,88.51,169.47,88.50,169.47,88.45,169.68,88.35,169.90,88.30,170.20,88.26,170.30,88.28,170.03,88.30,169.62,88.33,169.45,88.35,169.65,88.35,169.82,88.35,169.75,88.34,169.68,88.34,169.60,88.34,169.68,88.30,169.75,88.26,169.68,88.21,169.53,88.24,169.32
RZ_4136256_13681,0,33137,50,0,1,88.25,169.30,88.29,169.20,88.30,169.12,88.30,169.25,88.30,169.45,88.24,169.65,88.17,169.68,88.14,169.72,88.16,169.78,88.19,169.72,88.17,169.38,88.16,169.00,88.16,168.70,88.17,168.75,88.20,168.78,88.20,168.82,88.20,168.85,88.20,169.10,88.20,169.35,88.21,169.65,88.25,169.70,88.16,169.80,88.05,169.80,88.01,169.78,88.10,169.43,88.17,169.07,88.15,168.78,88.12,168.68,88.11,168.57,88.10,168.47,88.10,168.47,88.12,168.60,88.16,168.75,88.10,168.93,88.00,169.00,87.94,169.00,87.97,168.88,88.05,168.75,88.09,168.57,88.12,168.55,88.15,168.47,88.16,168.45,88.05,168.60,87.94,168.80,87.80,169.00,87.79,169.05,87.75,169.10,87.72,169.10,87.69,169.07,87.72,169.05
RZ_4136256_13682,0,33137,49,0,1,87.74,169.10,87.75,169.15,87.71,169.25,87.74,169.25,87.76,169.03,87.79,168.80,87.80,168.57,87.83,168.57,87.89,168.55,88.06,168.65,88.22,168.75,88.60,168.93,89.10,168.93,89.69,168.90,90.35,168.80,91.03,168.93,91.95,169.03,92.81,169.07,93.83,168.85,94.75,168.82,95.94,168.80,96.99,168.80,98.24,168.60,99.46,168.72,100.64,168.85,101.84,169.00,102.85,168.85,104.14,169.15,105.30,169.45,106.56,169.78,107.66,169.65,108.65,169.68,109.67,169.93,110.65,170.12,111.70,170.40,112.42,170.43,113.22,170.88,113.78,171.15,114.42,171.38,114.92,171.30,115.58,171.43,116.03,171.60,116.74,171.60,117.25,171.45,118.11,171.22,118.51,171.50,119.00,171.75,119.42,172.03,120.03,171.93
RZ_4136256_13683,0,33137,50,0,1,120.50,171.93,120.79,172.30,120.88,172.68,120.94,172.72,120.91,172.47,120.89,172.18,120.92,172.18,120.92,172.18,120.90,172.20,120.85,172.22,120.81,172.30,120.67,172.43,120.56,172.47,120.42,172.35,120.28,172.22,120.12,172.25,119.89,172.47,119.81,172.60,119.75,172.68,119.66,172.43,119.53,172.18,119.41,171.93,119.44,171.95,119.28,172.03,119.06,172.10,118.84,172.20,118.65,172.28,118.49,172.35,118.31,172.35,118.28,172.38,118.24,172.38,118.21,172.43,118.03,172.43,117.84,172.35,117.66,172.30,117.65,172.25,117.65,172.05,117.64,171.85,117.61,171.62,117.46,171.65,117.31,171.70,117.17,171.78,117.14,171.78,117.09,171.78,117.06,171.97,117.08,172.18,117.01,172.18,116.94,172.00,116.86,171.65,116.80,171.50
RZ_4136256_13684,0,33137,50,0,1,116.71,171.38,116.62,171.43,116.60,171.45,116.59,171.43,116.58,171.65,116.58,171.88,116.55,172.12,116.53,172.12,116.53,171.78,116.58,171.40,116.61,171.35,116.56,171.57,116.49,171.80,116.40,171.78,116.39,171.82,116.40,171.85,116.42,171.82,116.41,171.72,116.38,171.62,116.34,171.55,116.33,171.53,116.26,171.68,116.20,171.82,116.12,171.90,116.10,171.82,116.09,171.72,116.15,171.65,116.21,171.55,116.29,171.50,116.29,171.50,116.21,171.55,116.14,171.78,116.03,171.95,116.00,172.07,115.95,172.00,115.90,171.90,115.85,171.95,115.81,172.03,115.83,171.97,115.84,171.85,115.85,171.72,115.86,171.75,115.84,171.78,115.81,171.65,115.88,171.50,115.96,171.32,115.96,171.53,115.88,171.72,115.78,171.80,115.74,171.68
RZ_4136256_13685,0,33137,50,0,1,115.70,171.55,115.65,171.38,115.65,171.18,115.65,170.97,115.65,171.00,115.66,171.05,115.66,171.05,115.66,170.93,115.62,170.80,115.58,170.72,115.51,170.70,115.50,170.85,115.50,170.95,115.47,171.10,115.44,171.07,115.45,171.07,115.50,171.05,115.58,171.05,115.60,170.93,115.62,170.80,115.61,170.62,115.59,170.57,115.59,170.45,115.59,170.40,115.59,170.43,115.55,170.53,115.46,170.65,115.38,170.70,115.30,170.68,115.33,170.53,115.35,170.35,115.33,170.43,115.30,170.53,115.26,170.65,115.29,170.47,115.29,170.30,115.21,170.12,115.15,170.05,115.12,170.10,115.20,170.15,115.26,170.20,115.30,170.25,115.31,170.28,115.33,170.20,115.33,170.12,115.21,170.12,115.12,170.35,115.05,170.57,115.08,170.80,115.08,170.93
RZ_4136256_13686,0,33137,51,0,1,115.08,171.03,115.09,170.75,115.00,170.47,114.90,170.12,114.89,170.05,114.96,169.97,115.01,169.97,114.97,170.00,114.92,169.97,114.90,170.25,114.89,170.53,114.88,170.78,114.89,170.53,114.89,170.30,114.90,170.12,114.91,170.10,114.91,170.07,114.91,170.00,114.90,169.93,114.88,169.80,114.85,169.72,114.84,169.60,114.84,169.57,114.84,169.62,114.83,169.68,114.83,169.72,114.83,169.68,114.83,169.75,114.84,169.80,114.85,169.82,114.85,169.75,114.85,169.78,114.85,169.85,114.86,169.82,114.85,169.75,114.84,169.88,114.80,170.10,114.74,170.22,114.66,170.10,114.60,169.93,114.56,169.85,114.55,169.70,114.54,169.62,114.58,169.60,114.62,169.62,114.62,169.65,114.58,169.60,114.53,169.53,114.56,169.45,114.60,169.45,114.58,169.43
RZ_4136256_13687,0,33137,50,0,1,114.50,169.35,114.42,169.30,114.41,169.28,114.44,169.40,114.45,169.55,114.45,169.45,114.39,169.22,114.30,168.97,114.25,168.97,114.28,168.95,114.33,168.95,114.34,169.00,114.31,169.03,114.29,169.07,114.30,169.10,114.30,169.12,114.24,168.90,114.17,168.65,114.16,168.85,114.21,169.28,114.21,169.70,114.12,169.68,114.05,169.53,114.04,169.28,114.06,169.05,114.10,169.10,114.10,169.22,114.09,169.35,114.08,169.50,114.04,169.68,114.01,169.40,114.03,168.97,114.06,168.55,114.11,168.62,114.11,168.78,114.12,168.93,114.19,168.80,114.25,168.60,114.36,168.50,114.45,168.57,114.55,168.72,114.59,168.80,114.58,168.93,114.39,169.00,114.17,168.95,113.72,168.80,113.28,168.32,112.58,168.00,111.94,167.75,111.09,167.35
RZ_4136256_13688,0,33138,99,1,2,110.22,166.93,109.19,166.53,108.31,166.10,107.35,165.40,106.45,164.25,105.36,163.50,104.12,162.43,102.76,161.60,101.55,160.45,100.53,159.43,99.60,158.07,98.59,156.95,97.45,155.53,96.16,154.68,94.65,153.57,93.04,152.68,91.41,151.10,89.92,150.05,88.50,148.97,87.40,148.18,86.56,147.12,86.00,146.62,85.31,145.78,84.71,144.62,83.91,143.43,83.03,142.60,82.06,141.75,81.21,140.93,80.50,140.07,79.56,139.82,78.54,139.30,77.40,139.15,76.29,138.32,75.24,137.43,74.12,136.35,73.20,135.90,72.17,135.80,71.56,135.88,70.97,135.95,70.66,135.35,70.21,134.57,69.74,133.80,69.35,133.85,69.11,134.10,68.96,134.45,68.74,134.62,68.49,134.62,68.30,134.50,68.25,134.60,68.30,134.85,68.35,135.07,68.44,135.03,68.54,134.57,68.71,134.10,68.86,133.88,68.96,134.03,69.04,134.20,69.11,134.18,69.15,134.15,69.15,134.25,69.16,134.40,69.22,134.57,69.29,134.85,69.31,135.05,69.30,135.25,69.33,135.18,69.36,135.12,69.39,135.10,69.47,135.07,69.56,135.03,69.67,135.00,69.78,134.90,69.88,134.82,70.01,134.88,70.04,135.22,70.05,135.60,70.05,135.90,70.14,135.95,70.26,135.88,70.35,135.72,70.39,135.60,70.39,135.65,70.39,135.88,70.39,136.05,70.36,136.43,70.47,136.68,70.65,136.65,70.84,136.40,70.91,136.10,70.92,136.00,70.94,135.90,70.96,135.95,71.00,136.10,71.01,136.32,70.99,136.45,70.96,136.40,71.00,136.28,71.06,136.15,71.14,136.15
RZ_4136256_13689,0,33138,50,0,2,71.15,136.15,71.21,136.07,71.25,136.03,71.26,136.28,71.20,136.95,71.19,137.57,71.20,137.88,71.22,137.70,71.22,137.53,71.22,137.38,71.24,137.30,71.24,137.40,71.25,137.65,71.28,137.90,71.30,137.97,71.29,137.93,71.28,137.90,71.25,137.93,71.24,137.95,71.20,137.97,71.16,138.05,71.14,138.15,71.16,138.22,71.19,138.25,71.25,138.25,71.31,138.22,71.38,138.25,71.38,138.30,71.36,138.32,71.34,138.60,71.29,138.88,71.25,139.00,71.30,138.85,71.38,138.70,71.42,138.70,71.45,138.72,71.47,138.62,71.51,138.53,71.54,138.55,71.56,138.68,71.59,138.68,71.60,138.55,71.62,138.40,71.65,138.43,71.66,138.50,71.65,138.80,71.61,139.07,71.62,139.05,71.65,138.75,71.69,138.47
RZ_4136256_13690,0,33138,50,0,2,71.69,138.47,71.67,138.68,71.67,138.95,71.69,139.20,71.70,139.32,71.71,139.38,71.75,139.40,71.80,139.35,71.84,139.38,71.84,139.43,71.86,139.47,71.89,139.45,71.85,139.45,71.79,139.45,71.74,139.57,71.75,139.68,71.78,139.57,71.78,139.40,71.79,139.35,71.79,139.47,71.76,139.60,71.74,139.88,71.72,140.15,71.81,140.07,71.91,139.72,72.00,139.57,72.00,139.88,72.00,140.10,71.99,140.12,71.96,140.07,71.92,140.12,71.92,140.18,71.95,140.28,71.92,140.38,71.86,140.43,71.80,140.40,71.78,140.30,71.85,140.25,71.92,140.22,72.03,140.28,72.03,140.47,72.04,140.62,72.05,140.55,72.08,140.35,72.04,140.07,71.99,139.97,71.92,139.97,71.89,140.07,71.85,140.30,71.80,140.45
RZ_4136256_13691,0,33138,50,0,2,71.76,140.50,71.78,140.47,71.83,140.45,71.89,140.47,71.86,140.50,71.85,140.60,71.83,140.70,71.84,140.68,71.95,140.55,72.06,140.50,72.20,140.65,72.24,140.88,72.15,141.05,72.04,141.15,71.92,140.93,71.94,140.65,71.94,140.60,71.92,140.80,71.90,141.00,71.86,141.12,71.84,141.30,71.90,141.47,71.97,141.47,72.08,141.00,72.09,140.50,72.12,140.12,72.11,140.70,72.09,141.30,71.99,141.72,71.92,141.70,71.89,141.62,71.91,141.53,71.92,141.55,71.96,141.57,71.95,141.60,71.92,141.53,71.88,141.47,71.86,141.47,71.86,141.47,71.84,141.50,71.80,141.60,71.81,141.68,71.86,141.72,71.96,141.68,71.99,141.65,72.00,141.68,71.97,141.72,71.96,141.72,71.97,141.72,71.99,141.78
RZ_4136256_13692,0,33138,50,0,2,71.95,141.88,71.91,141.93,71.88,141.85,71.88,141.85,71.86,141.93,71.85,142.18,71.90,142.32,71.94,142.47,72.03,142.15,72.06,141.85,72.04,141.62,71.97,141.68,71.91,141.72,71.91,141.75,71.91,141.78,71.91,141.80,71.90,141.82,71.92,141.88,71.94,141.95,71.90,141.97,71.85,141.97,71.81,141.82,71.78,141.68,71.72,141.65,71.72,141.72,71.76,141.80,71.78,141.97,71.76,142.20,71.75,142.20,71.78,141.95,71.80,141.72,71.81,141.80,71.81,141.88,71.80,141.93,71.81,141.95,71.84,142.10,71.85,142.25,71.83,142.22,71.79,142.10,71.79,142.00,71.83,142.07,71.85,142.32,71.78,142.55,71.67,142.75,71.64,142.78,71.70,142.78,71.75,142.75,71.74,142.72,71.71,142.72,71.69,142.82
RZ_4136256_13693,0,33138,50,0,2,71.69,142.90,71.71,142.68,71.72,142.35,71.78,142.05,71.81,142.10,71.83,142.18,71.78,142.22,71.72,142.22,71.71,142.20,71.71,142.18,71.62,142.25,71.55,142.28,71.49,142.28,71.51,142.30,71.54,142.38,71.55,142.57,71.60,142.80,71.65,143.00,71.67,143.03,71.64,142.95,71.60,142.88,71.61,142.85,71.64,142.80,71.62,142.78,71.60,142.80,71.59,142.62,71.64,142.38,71.69,142.00,71.76,141.88,71.79,141.82,71.83,141.93,71.81,142.25,71.74,142.53,71.64,142.75,71.64,142.75,71.71,142.75,71.90,142.62,72.01,142.53,72.12,142.53,72.17,142.68,72.22,142.82,72.28,143.15,72.11,143.50,71.76,143.93,71.26,144.10,70.69,144.28,70.20,144.30,69.71,144.30,69.10,144.30,68.50,144.28
RZ_4136256_13694,0,33138,51,0,2,67.99,144.20,67.60,144.07,67.14,144.03,66.67,144.05,66.42,144.00,66.33,143.95,66.12,143.88,65.94,143.97,65.75,144.30,65.75,144.57,65.62,144.88,65.53,144.90,65.42,144.65,65.44,144.35,65.30,144.18,65.10,144.30,64.90,144.53,64.88,144.62,64.94,144.72,65.01,144.72,65.05,144.70,65.05,144.68,65.15,144.65,65.25,144.62,65.42,144.62,65.49,144.62,65.55,144.65,65.59,144.68,65.66,144.72,65.72,144.78,65.75,144.85,65.75,144.90,65.74,144.93,65.72,144.95,65.71,144.95,65.74,144.62,65.70,144.30,65.62,144.55,65.62,145.10,65.71,145.25,65.86,144.88,65.92,144.50,65.99,144.43,66.03,144.35,66.03,144.40,66.00,144.43,65.96,144.40,65.95,144.22,65.95,144.18,65.96,144.18,65.97,144.15
RZ_4136256_13695,0,33138,50,0,2,65.99,144.12,65.91,144.30,65.83,144.53,65.79,144.82,65.85,144.90,65.95,144.75,66.05,144.62,66.12,144.47,66.15,144.50,66.17,144.43,66.19,144.40,66.21,144.32,66.24,144.25,66.26,144.30,66.28,144.43,66.22,144.57,66.21,144.57,66.24,144.55,66.31,144.50,66.34,144.47,66.31,144.47,66.28,144.50,66.26,144.43,66.26,144.28,66.26,144.10,66.22,144.00,66.19,143.93,66.19,144.05,66.19,144.20,66.19,144.38,66.19,144.40,66.14,144.50,66.10,144.55,66.17,144.12,66.26,143.65,66.35,143.35,66.35,143.53,66.31,143.70,66.24,143.88,66.11,144.10,66.03,144.30,66.11,144.30,66.22,144.25,66.30,143.93,66.26,143.65,66.21,143.45,66.22,143.55,66.21,143.82,66.17,143.97,66.12,144.10
RZ_4136256_13696,0,33138,251,0,0,66.09,144.05,66.08,144.00,66.08,143.97,66.06,143.95,66.06,143.95,66.05,143.93,66.06,143.75,66.08,143.57,66.16,143.50,66.24,143.60,66.30,143.72,66.31,143.72,66.33,143.75,66.34,143.78,66.34,143.80,66.38,143.72,66.40,143.60,66.41,143.40,66.39,143.28,66.33,143.20,66.28,143.32,66.20,143.45,66.14,143.55,66.09,143.60,66.09,143.65,66.14,143.68,66.22,143.68,66.31,143.65,66.22,143.75,66.11,143.88,66.01,143.85,66.03,143.72,66.05,143.55,66.05,143.78,66.05,143.97,66.08,143.82,66.09,143.40,66.09,143.00,66.08,142.82,66.10,142.70,66.10,142.47,66.09,142.35,66.10,142.40,66.08,142.57,66.05,142.75,66.03,142.80,66.05,142.88,66.03,142.95,65.99,143.00,65.95,142.97,65.95,142.97,65.96,142.97,66.03,142.93,66.06,142.88,66.08,142.85,66.04,142.95,66.03,143.07,66.10,143.20,66.17,143.25,66.26,143.30,66.28,143.07,66.30,142.82,66.29,142.62,66.28,142.68,66.26,142.75,66.21,142.85,66.15,142.88,66.09,142.82,66.09,142.95,66.11,143.15,66.14,143.43,66.08,143.53,65.99,143.47,65.96,143.20,66.04,142.93,66.11,142.72,66.15,142.62,66.10,142.62,66.01,142.68,65.94,142.75,65.95,142.60,65.97,142.45,65.97,142.57,65.97,142.85,65.97,143.07,65.99,142.97,66.01,142.93,66.01,142.97,66.03,143.10,66.05,142.85,66.08,142.60,66.09,142.30,66.09,142.35,66.11,142.32,66.12,142.32,66.14,142.35,66.14,142.38,66.15,142.40,66.16,142.50,66.16,142.62,66.16,142.78,66.14,142.82,66.10,142.85,66.10,142.80,66.12,142.47,66.17,142.20,66.20,141.97,66.16,141.97,66.11,141.93,66.06,141.85,66.06,141.80,66.06,141.82,66.01,141.85,65.95,141.82,65.92,141.72,65.97,141.62,66.04,141.57,66.06,141.57,66.08,141.57,66.09,141.47,66.10,141.35,66.11,141.20,66.11,141.12,66.11,141.18,66.12,141.28,66.14,141.35,66.15,141.32,66.14,141.38,66.12,141.35,66.11,141.35,66.17,141.28,66.24,141.28,66.24,141.22,66.15,141.22,66.09,141.32,66.11,141.35,66.12,141.38,66.10,141.57,66.06,141.80,66.09,141.72,66.12,141.45,66.19,141.07,66.20,140.97,66.21,140.97,66.20,141.05,66.17,141.12,66.15,141.18,66.12,141.22,66.03,141.28,65.92,141.28,65.89,141.30,65.95,141.28,66.04,141.25,66.06,141.20,66.12,141.12,66.17,141.03,66.10,141.00,65.99,141.03,65.86,141.15,65.88,141.25,65.90,141.43,65.94,141.47,65.96,141.50,65.99,141.43,66.04,141.22,66.08,141.07,66.09,140.95,66.08,140.93,66.03,140.88,65.99,140.85,65.96,140.78,65.97,140.70,66.00,140.60,66.01,140.90,66.03,141.18,66.01,141.45,65.96,141.40,65.90,141.50,65.85,141.60,65.84,141.75,65.84,141.90,65.86,142.05,65.89,141.72,65.94,141.22,65.96,140.75,65.99,140.62,66.01,140.60,66.04,140.60,66.05,140.65,65.97,140.78,65.88,140.82,65.80,140.85,65.81,140.95,65.81,141.07,65.83,141.20,65.85,141.20,65.89,141.10,65.94,141.00,66.01,140.90,66.06,140.90,66.10,140.93,66.10,140.88,66.11,140.85,66.11,140.88,66.10,140.95,66.06,140.93,66.01,140.78,65.99,140.62,65.95,140.80,65.92,140.97,65.94,141.22,65.95,141.30,65.97,141.30,65.96,141.20,65.89,141.12,65.81,141.03,65.74,140.90,65.76,140.80,65.86,140.85,65.95,141.05,65.97,141.18,65.94,141.07,65.89,140.95,65.89,140.90,65.91,140.97,65.96,141.00,66.03,140.90,66.06,140.72,66.09,140.78,66.10,140.95,66.09,141.18,66.10,141.25,66.10,141.28,66.11,141.20,66.11,140.97,66.14,140.78,66.16,140.60,66.10,140.70,66.01,140.75,65.92,140.80,65.91,140.80,65.92,140.88,65.96,140.97,66.03,140.75,66.04,140.55,66.05,140.10,66.04,139.88,66.05,139.78,66.04,139.88,66.01,139.97,65.97,140.32
RZ_4136256_13697,0,33138,50,0,0,65.95,140.72,65.91,141.12,65.91,140.75,65.96,140.32,66.04,139.78,66.08,139.68,66.05,139.93,66.01,140.28,65.99,140.60,65.97,140.60,65.97,140.62,65.97,140.65,65.97,140.68,65.97,140.62,65.99,140.57,66.00,140.53,66.05,140.47,66.08,140.47,66.05,140.50,65.99,140.55,66.01,140.35,66.09,140.10,66.17,139.93,66.20,140.05,66.12,140.20,66.04,140.28,65.96,140.45,65.97,140.62,65.99,140.75,66.03,140.62,66.05,140.47,66.06,140.35,66.06,140.47,66.01,140.60,65.97,140.53,65.91,140.32,65.88,140.47,65.88,140.85,65.90,141.15,65.94,141.03,65.90,140.93,65.89,140.68,65.88,140.50,65.86,140.50,65.84,140.68,65.83,140.85,65.86,140.78,65.96,140.68,66.08,140.57,66.15,140.50
RZ_4136256_13698,0,33138,49,0,0,66.15,140.45,66.09,140.43,66.00,140.47,65.91,140.50,65.90,140.50,65.92,140.50,65.97,140.45,66.03,140.38,66.03,140.32,66.00,140.45,65.97,140.55,65.96,140.68,65.94,140.75,65.91,140.70,65.94,140.55,65.99,140.45,66.04,140.50,66.04,140.53,65.99,140.53,65.95,140.43,65.91,140.38,65.92,140.40,65.91,140.50,65.89,140.55,65.96,140.45,66.06,140.38,66.15,140.47,66.14,140.62,66.05,140.80,65.99,140.80,65.89,140.80,65.85,140.80,65.91,140.50,66.01,140.15,66.10,140.05,66.09,140.30,66.06,140.60,66.06,140.62,66.05,140.65,66.06,140.65,66.06,140.68,66.08,140.75,66.08,140.88,66.08,140.97,66.06,141.03,66.00,141.00,65.95,141.00,65.90,141.00,65.91,141.03
RZ_4136256_13699,0,33138,50,0,0,65.92,141.05,65.90,141.00,65.84,140.88,65.78,140.68,65.78,140.55,65.84,140.53,65.90,140.57,65.91,140.70,65.91,140.85,65.91,141.00,65.92,140.85,65.94,140.62,65.95,140.43,65.95,140.45,65.95,140.53,65.94,140.60,65.92,140.65,65.80,140.62,65.69,140.62,65.66,140.60,65.76,140.65,65.85,140.72,65.86,140.70,65.84,140.60,65.81,140.50,65.79,140.50,65.79,140.43,65.79,140.38,65.79,140.38,65.79,140.47,65.79,140.57,65.80,140.70,65.81,140.90,65.80,141.10,65.80,141.18,65.81,141.18,65.84,141.15,65.86,140.93,65.88,140.75,65.89,140.62,65.89,140.78,65.91,140.95,65.94,141.10,65.86,141.35,65.76,141.55,65.65,141.80,65.62,141.85,65.70,141.72,65.81,141.22,65.85,140.72
RZ_4136256_13700,0,33138,50,0,0,65.83,140.65,65.81,140.90,65.86,141.15,65.89,141.18,65.89,141.20,65.92,140.97,65.99,140.75,66.05,140.53,66.04,140.57,65.96,140.72,65.89,140.90,65.83,141.00,65.80,141.03,65.79,141.03,65.79,140.68,65.78,140.32,65.75,140.07,65.74,140.22,65.75,140.38,65.75,140.43,65.76,140.28,65.74,140.12,65.74,140.03,65.74,140.05,65.75,139.93,65.76,139.75,65.79,139.90,65.83,140.25,65.80,140.62,65.78,140.65,65.83,140.57,65.92,140.45,66.01,140.35,65.99,140.40,65.95,140.40,65.95,140.38,65.96,140.32,65.99,140.30,65.99,140.28,65.99,140.25,66.00,140.20,66.00,140.15,65.97,140.38,65.95,140.60,65.94,140.60,65.96,140.32,65.97,140.12,65.97,140.18,65.94,140.22,65.88,140.12
RZ_4136256_13701,0,33138,51,0,0,65.81,139.93,65.76,139.70,65.74,139.82,65.81,140.03,65.91,140.07,66.03,139.88,66.03,139.75,66.06,139.80,66.09,139.85,66.05,139.90,65.97,139.90,65.89,139.93,65.89,139.93,65.99,139.55,66.09,139.25,66.20,138.97,66.21,139.05,66.19,139.07,66.14,139.05,66.11,139.10,66.10,139.38,66.08,139.65,66.03,139.93,66.04,139.93,66.09,139.95,66.12,139.97,66.14,139.88,66.17,139.75,66.22,139.45,66.24,139.28,66.20,139.15,66.14,139.20,66.10,139.22,66.04,139.20,66.01,139.18,65.99,139.28,65.99,139.43,66.01,139.57,66.06,139.55,66.10,139.53,66.06,139.53,66.03,139.57,65.97,139.60,65.96,139.65,66.03,139.68,66.10,139.68,66.11,139.62,66.05,139.65,65.95,139.68,65.90,139.72,65.86,139.72
RZ_4136256_13702,0,33138,51,0,0,65.86,139.80,65.85,139.85,65.84,139.90,65.90,139.82,65.97,139.78,66.05,139.65,66.24,139.22,66.41,138.82,66.59,138.50,66.59,138.53,66.60,138.50,66.60,138.40,66.61,138.18,67.19,137.80,68.26,137.45,69.96,137.53,71.62,138.12,73.45,138.97,75.17,139.57,76.76,140.25,78.21,140.68,79.45,141.30,80.79,141.50,82.33,141.78,84.12,142.70,85.85,143.57,87.26,144.60,88.42,145.28,89.70,146.38,90.94,147.45,92.21,147.90,93.14,148.62,94.14,149.40,94.88,150.30,95.75,150.95,96.21,151.40,97.04,151.97,97.71,152.82,98.62,153.65,99.25,154.30,99.79,155.10,100.34,155.88,100.74,156.70,101.19,157.28,101.58,157.93,101.92,158.50,102.16,158.45,102.20,158.47,102.24,158.65,102.22,159.32,102.20,159.95
RZ_4136256_13703,0,33138,50,0,0,102.17,160.60,102.08,160.68,101.95,160.75,101.84,160.88,101.67,161.10,101.47,161.32,101.19,161.38,100.95,161.45,100.76,161.45,100.59,161.40,100.49,161.35,100.16,161.40,99.95,161.45,99.66,161.45,99.53,161.40,99.38,161.38,99.28,161.47,99.24,161.57,99.14,161.70,99.00,161.75,98.89,161.80,98.84,161.82,98.80,161.85,98.74,161.88,98.44,161.60,98.17,161.30,98.03,161.15,98.11,161.32,98.17,161.53,98.10,161.62,97.94,161.72,97.76,161.80,97.62,161.65,97.59,161.45,97.60,161.20,97.61,161.18,97.61,161.20,97.60,161.18,97.50,160.78,97.40,160.43,97.29,160.15,97.26,160.18,97.25,160.05,97.22,159.90,97.19,159.78,97.15,159.85,97.15,159.97,97.17,160.05,97.19,160.12,97.16,160.05
RZ_4136256_13704,0,33138,50,0,0,97.11,159.90,97.00,159.80,96.92,159.78,96.86,159.82,96.90,159.88,96.95,159.88,97.00,159.85,97.01,159.75,96.99,159.68,96.92,159.62,96.88,159.62,96.84,159.62,96.85,159.60,96.88,159.55,96.89,159.53,96.90,159.53,96.91,159.43,96.84,159.35,96.74,159.28,96.62,159.18,96.59,159.07,96.62,158.97,96.67,159.03,96.69,159.05,96.65,159.03,96.62,159.12,96.56,159.32,96.45,159.50,96.34,159.47,96.24,159.07,96.19,158.72,96.15,158.50,96.19,158.57,96.30,158.68,96.40,158.80,96.45,158.97,96.38,159.15,96.29,159.15,96.15,159.20,96.08,159.12,96.01,159.00,96.03,158.85,96.03,158.85,96.01,159.03,96.03,159.15,96.05,159.18,96.09,159.10,96.10,159.03,96.10,158.88,96.09,158.78
RZ_4136256_13705,0,33138,49,0,0,96.06,158.45,96.04,158.30,96.00,158.25,95.96,158.55,95.94,158.80,95.90,158.95,95.86,159.03,95.83,159.05,95.86,159.03,95.90,158.97,95.95,158.93,95.96,158.93,95.90,158.93,95.84,158.93,95.72,158.95,95.65,158.95,95.59,158.93,95.58,158.90,95.58,158.75,95.62,158.40,95.65,158.05,95.61,158.10,95.55,158.40,95.50,158.72,95.51,158.78,95.51,158.70,95.54,158.55,95.56,158.45,95.54,158.40,95.49,158.40,95.49,158.40,95.53,158.43,95.54,158.45,95.46,158.60,95.41,158.68,95.40,158.75,95.44,158.72,95.45,158.70,95.45,158.70,95.45,158.68,95.44,158.68,95.44,158.57,95.45,158.45,95.47,158.30,95.41,158.45,95.34,158.85,95.28,159.22,95.24,159.22,95.19,158.97
RZ_4136256_13706,0,33138,51,0,0,95.14,158.88,95.14,158.93,95.16,158.95,95.16,158.97,95.15,159.07,95.14,159.18,95.12,159.18,95.19,159.12,95.22,159.07,95.17,158.97,95.09,158.95,95.01,158.90,95.03,158.90,94.96,158.88,94.89,158.93,94.83,158.97,94.84,159.00,94.84,158.97,94.83,158.93,94.85,158.90,94.90,158.90,94.95,158.88,94.95,158.78,94.95,158.80,94.95,158.82,94.95,159.00,94.89,159.12,94.81,159.25,94.78,159.10,94.79,158.95,94.80,158.88,94.79,158.95,94.79,159.05,94.79,159.07,94.74,159.05,94.69,158.95,94.66,158.82,94.71,158.75,94.72,158.72,94.71,158.75,94.69,158.82,94.67,158.90,94.66,158.95,94.65,158.97,94.65,158.65,94.64,158.30,94.62,158.28,94.61,158.57,94.60,158.90,94.62,158.88,94.65,158.75
RZ_4136256_13707,0,33138,49,0,0,94.67,158.60,94.69,158.50,94.61,158.53,94.55,158.55,94.56,158.57,94.65,158.57,94.69,158.60,94.64,158.62,94.58,158.65,94.58,158.65,94.59,158.60,94.60,158.55,94.60,158.47,94.54,158.38,94.47,158.32,94.44,158.35,94.47,158.47,94.50,158.55,94.50,158.55,94.49,158.45,94.45,158.45,94.40,158.57,94.36,158.68,94.36,158.78,94.38,158.80,94.39,158.75,94.36,158.70,94.35,158.62,94.30,158.62,94.28,158.82,94.25,159.00,94.25,159.03,94.31,158.93,94.38,158.80,94.44,158.72,94.45,158.62,94.39,158.80,94.34,159.07,94.33,159.28,94.36,159.12,94.42,158.97,94.45,158.95,94.44,158.97,94.40,159.00,94.38,159.03,94.35,158.70,94.31,158.40,94.30,158.10,94.30,158.50
RZ_4136256_13708,0,33138,50,0,0,94.31,158.97,94.31,159.47,94.31,159.28,94.34,158.88,94.35,158.45,94.29,158.50,94.21,158.65,94.15,158.90,94.16,158.93,94.17,158.90,94.15,158.80,94.15,158.78,94.15,159.00,94.15,159.25,94.15,159.47,94.11,159.47,94.09,159.60,94.06,159.72,94.08,159.82,94.08,159.85,94.09,159.53,94.09,159.20,94.09,158.82,94.08,158.75,94.08,158.75,94.09,158.75,94.10,158.78,94.11,158.72,94.12,158.62,94.12,158.53,94.12,158.43,94.11,158.45,94.10,158.57,94.09,158.78,94.05,159.03,94.00,159.18,93.99,159.07,94.01,158.93,94.00,158.78,93.95,158.80,93.91,158.78,93.92,158.75,93.90,158.72,93.89,158.78,93.88,158.75,93.89,158.75,93.90,158.70,93.92,158.82,93.96,158.95,93.99,159.05
RZ_4136256_13709,0,33138,51,0,0,93.97,159.03,93.89,158.95,93.81,158.85,93.74,158.82,93.74,158.90,93.74,158.97,93.75,159.07,93.76,159.10,93.70,159.12,93.62,159.15,93.55,159.15,93.56,159.18,93.62,158.95,93.67,158.80,93.70,158.75,93.67,158.90,93.66,158.97,93.66,159.10,93.66,159.25,93.66,159.43,93.66,159.45,93.65,159.10,93.64,158.70,93.61,158.68,93.59,159.07,93.62,159.45,93.67,159.57,93.72,159.68,93.74,159.50,93.76,159.22,93.79,158.88,93.81,158.82,93.80,158.75,93.78,158.70,93.75,158.62,93.74,158.57,93.75,158.57,93.79,158.57,93.83,158.60,93.85,158.55,93.83,158.43,93.80,158.32,93.76,158.28,93.80,158.30,93.86,158.28,93.94,157.75,94.03,157.22,94.12,156.72,94.22,156.57,94.25,156.30,94.28,156.00
RZ_4136256_13710,0,33138,50,0,0,94.29,155.85,94.30,155.68,94.33,155.53,94.33,155.35,94.33,154.72,94.31,154.00,94.29,153.20,94.10,153.05,93.91,153.03,93.55,152.70,93.16,152.38,92.46,152.12,91.84,152.25,91.19,152.38,90.65,152.15,90.16,152.03,89.30,152.05,88.49,152.50,87.34,153.05,86.35,154.18,85.20,155.28,84.30,156.22,83.39,156.82,82.46,158.15,81.62,159.57,80.69,160.95,79.88,161.45,78.83,161.90,77.96,162.15,77.08,162.38,76.25,162.60,75.61,162.70,74.99,162.95,74.19,163.25,73.56,163.30,73.08,163.18,72.94,162.97,72.80,162.62,72.66,162.40,72.53,162.15,72.38,162.03,72.26,161.78,72.22,160.78,72.41,159.68,72.61,158.57,72.65,158.32,72.46,158.47,72.15,158.25,71.69,157.90,71.28,157.45
RZ_4136256_13711,0,33138,50,0,0,70.60,157.43,70.16,157.43,69.67,157.53,69.44,157.55,69.28,156.93,69.12,156.20,69.12,155.45,69.11,155.30,69.11,155.28,69.14,155.25,69.15,155.30,69.14,155.12,69.12,154.90,69.29,154.60,69.49,154.03,69.64,153.32,69.61,152.57,69.56,152.18,69.58,151.72,69.59,151.38,69.62,151.12,69.69,150.28,69.70,149.45,69.65,148.65,69.58,148.32,69.56,147.97,69.62,147.60,69.67,147.28,69.75,146.90,69.81,146.47,69.85,146.30,69.91,146.20,69.94,146.12,69.99,145.78,70.00,145.43,70.04,144.95,70.10,144.68,70.20,144.40,70.28,144.18,70.33,144.00,70.40,143.65,70.45,143.43,70.49,143.25,70.47,142.97,70.39,142.70,70.31,142.40,70.31,142.40,70.39,142.38,70.47,142.30,70.49,142.25
RZ_4136256_13712,0,33138,50,0,0,70.49,142.20,70.49,142.07,70.47,141.88,70.51,141.62,70.51,141.53,70.51,141.55,70.55,141.62,70.62,141.68,70.70,141.47,70.69,141.10,70.67,140.78,70.69,140.65,70.74,140.70,70.76,140.72,70.78,140.72,70.78,140.75,70.80,140.93,70.78,141.25,70.72,141.60,70.61,142.32,70.50,142.88,70.56,142.90,70.71,142.40,70.84,142.03,70.80,142.50,70.72,142.97,70.65,143.32,70.60,143.35,70.61,143.35,70.61,143.43,70.64,143.47,70.66,143.40,70.64,143.28,70.60,143.07,70.59,143.03,70.61,143.40,70.59,143.85,70.54,144.25,70.56,144.15,70.61,144.10,70.62,144.10,70.59,144.20,70.60,144.28,70.62,144.38,70.65,144.28,70.64,144.12,70.64,144.00,70.64,143.97,70.61,144.15,70.58,144.32
RZ_4136256_13713,0,33138,50,0,0,70.50,144.65,70.47,144.82,70.50,144.90,70.55,144.80,70.61,144.78,70.60,144.82,70.64,144.53,70.69,144.18,70.69,144.10,70.65,144.32,70.61,144.57,70.58,144.57,70.54,144.65,70.50,144.72,70.50,144.75,70.53,144.72,70.54,144.68,70.58,144.50,70.60,144.35,70.61,144.38,70.61,144.57,70.60,144.82,70.61,144.90,70.62,144.93,70.54,144.95,70.46,144.90,70.38,144.82,70.39,144.75,70.42,144.75,70.46,144.57,70.51,144.43,70.45,144.95,70.38,145.65,70.29,146.22,70.28,146.03,70.26,145.82,70.25,145.72,70.26,145.45,70.34,145.15,70.42,145.28,70.49,145.68,70.39,145.97,70.26,145.85,70.20,145.72,70.28,145.72,70.26,145.80,70.20,145.85,70.11,146.07,70.09,146.18,70.08,146.25
RZ_4136256_13714,0,33138,50,0,0,70.08,146.22,70.08,146.32,70.09,146.47,70.10,146.43,70.11,146.20,70.12,145.55,70.12,145.05,70.11,145.03,70.09,145.47,70.06,145.93,70.05,145.95,70.06,145.90,70.08,145.82,70.09,145.80,70.08,146.00,70.06,146.20,70.04,146.38,69.97,146.30,69.92,146.28,69.89,146.30,69.89,146.38,69.88,146.47,69.95,146.50,70.03,146.53,70.11,146.43,70.12,146.45,70.11,146.53,70.06,146.60,70.03,146.60,70.01,146.40,69.92,146.20,69.84,145.97,69.80,145.95,69.86,145.93,69.91,145.97,69.91,146.18,69.91,146.32,69.86,146.53,69.80,146.60,69.74,146.72,69.74,146.80,69.74,146.85,69.71,146.97,69.70,147.05,69.69,147.12,69.71,146.65,69.74,146.18,69.76,146.28,69.76,146.80,69.75,147.20
RZ_4136256_13715,0,33138,50,0,0,69.75,147.07,69.70,146.93,69.65,147.00,69.59,147.18,69.56,147.35,69.54,147.45,69.54,147.43,69.56,147.32,69.56,147.22,69.55,147.20,69.55,147.20,69.59,147.20,69.62,147.22,69.64,147.22,69.69,147.07,69.71,146.90,69.69,147.05,69.64,147.38,69.60,147.43,69.61,147.20,69.64,146.97,69.66,147.03,69.69,147.07,69.62,147.18,69.51,147.38,69.41,147.53,69.49,147.62,69.55,147.68,69.61,147.72,69.56,147.50,69.51,147.20,69.55,147.03,69.64,147.15,69.61,147.30,69.50,147.20,69.44,147.12,69.45,147.12,69.44,147.25,69.40,147.45,69.41,147.55,69.42,147.53,69.44,147.40,69.44,147.28,69.44,147.30,69.44,147.30,69.45,147.32,69.50,147.15,69.53,147.00,69.55,146.85,69.49,146.85
RZ_4136256_13716,0,33138,50,0,0,69.45,146.85,69.41,146.85,69.40,146.95,69.39,147.12,69.38,147.30,69.36,147.40,69.34,147.47,69.31,147.60,69.26,147.75,69.24,147.78,69.24,147.65,69.25,147.53,69.24,147.43,69.22,147.45,69.17,147.50,69.15,147.47,69.14,147.75,69.20,148.05,69.24,148.30,69.28,148.20,69.28,148.10,69.29,148.03,69.29,148.03,69.31,147.80,69.35,147.60,69.36,147.70,69.34,148.00,69.34,148.25,69.34,148.18,69.35,148.10,69.33,148.07,69.31,148.05,69.29,148.03,69.29,147.80,69.21,147.55,69.14,147.32,69.08,147.32,69.05,147.62,69.05,147.90,69.06,148.20,69.11,148.18,69.19,148.15,69.25,148.12,69.20,148.15,69.12,148.20,69.05,148.25,69.05,148.22,69.06,147.95,69.19,147.68,69.31,147.40
RZ_4136256_13717,0,33138,49,0,0,69.39,147.38,69.29,147.40,69.19,147.43,69.14,147.45,69.14,147.47,69.17,147.50,69.21,147.53,69.25,147.60,69.25,147.68,69.22,147.70,69.19,147.80,69.16,147.85,69.15,147.82,69.17,147.70,69.19,147.88,69.17,148.12,69.15,148.30,69.15,148.18,69.19,148.12,69.21,148.10,69.22,148.12,69.17,147.93,69.10,147.70,69.11,147.50,69.19,147.55,69.16,147.68,69.08,147.80,69.00,147.82,69.01,147.72,69.03,147.62,69.01,147.82,69.00,148.12,68.92,148.43,68.86,148.43,68.92,148.40,69.06,148.03,69.20,147.68,69.20,147.35,69.19,147.72,69.15,148.07,69.11,148.38,69.11,148.22,69.14,148.00,69.16,147.80,69.17,147.68,69.17,147.65,69.20,147.57,69.21,147.53,69.22,147.60
RZ_4136256_13718,0,33138,50,0,0,69.22,147.68,69.24,147.88,69.22,148.12,69.21,148.35,69.19,148.32,69.20,148.18,69.22,148.03,69.26,147.95,69.19,147.85,69.10,147.75,69.06,147.70,69.11,147.70,69.17,147.70,69.17,147.55,69.22,147.38,69.26,147.18,69.21,147.12,69.12,147.25,69.00,147.53,68.96,147.80,69.05,147.85,69.16,147.80,69.29,147.70,69.29,147.65,69.26,147.50,69.16,147.32,69.09,146.97,69.06,146.75,69.09,146.93,69.11,147.28,69.11,147.62,69.12,147.50,69.12,147.40,69.11,147.20,69.15,147.12,69.21,146.90,69.22,146.80,69.20,147.05,69.16,147.43,69.16,148.00,69.19,148.18,69.21,148.25,69.20,148.18,69.16,148.07,69.14,148.07,69.16,148.05,69.19,147.88,69.21,147.57,69.25,147.28,69.28,147.15
RZ_4136256_13719,0,33138,50,0,0,69.31,147.15,69.35,147.18,69.41,147.38,69.44,147.57,69.38,147.78,69.29,147.70,69.21,147.60,69.21,147.45,69.22,147.32,69.20,147.22,69.16,147.32,69.14,147.38,69.14,147.38,69.14,147.30,69.15,147.30,69.22,147.40,69.31,147.45,69.40,147.55,69.45,147.68,69.49,147.78,69.47,147.80,69.42,147.82,69.36,147.90,69.34,147.97,69.30,148.05,69.26,148.10,69.26,147.85,69.29,147.62,69.26,147.53,69.22,147.65,69.21,147.72,69.25,147.57,69.28,147.50,69.28,147.53,69.26,147.62,69.22,147.62,69.21,147.50,69.21,147.45,69.25,147.43,69.26,147.47,69.26,147.47,69.26,147.40,69.26,147.32,69.28,147.20,69.28,147.12,69.31,147.12,69.36,147.18,69.42,147.22,69.45,147.20,69.44,147.18
RZ_4136256_13720,0,33138,51,0,0,69.41,147.18,69.33,147.18,69.25,147.28,69.19,147.35,69.25,147.15,69.30,146.88,69.35,146.80,69.35,147.00,69.39,146.88,69.45,146.57,69.46,146.38,69.41,146.47,69.39,146.32,69.35,146.07,69.30,146.55,69.24,147.30,69.20,147.95,69.21,147.75,69.21,147.43,69.22,147.07,69.25,146.88,69.28,146.80,69.31,146.85,69.34,146.82,69.33,146.78,69.26,146.68,69.16,146.68,69.06,146.68,68.99,146.70,68.92,146.65,68.88,146.80,68.91,147.12,69.10,147.38,69.67,147.35,70.44,147.57,71.47,147.80,72.44,148.05,73.21,148.25,73.97,148.55,74.69,149.43,75.50,150.40,76.21,151.28,76.71,152.05,77.44,152.62,78.14,153.30,78.80,153.97,79.40,155.03,79.76,156.20,80.49,157.32,80.91,158.22,81.51,159.25
RZ_4136256_13721,0,33138,51,0,0,81.86,159.82,82.38,160.40,82.80,160.72,83.35,161.10,83.78,161.90,84.24,162.65,84.47,163.38,84.84,164.07,85.08,164.78,85.42,165.45,85.58,165.75,85.67,166.12,85.69,166.55,85.75,166.62,85.88,166.65,85.99,166.78,86.08,167.05,86.01,167.45,85.85,167.70,85.69,167.55,85.64,167.32,85.56,167.45,85.40,167.80,85.24,167.75,85.17,167.38,85.20,167.40,85.12,167.85,84.99,168.32,84.84,168.35,84.75,168.30,84.62,168.20,84.51,167.93,84.39,167.70,84.31,167.57,84.21,167.62,84.12,167.47,84.05,167.25,84.03,167.00,84.00,166.97,83.88,166.95,83.75,166.95,83.59,166.90,83.58,166.78,83.56,166.65,83.59,166.55,83.53,166.53,83.47,166.25,83.42,166.00,83.44,165.80,83.40,165.78,83.36,165.75
RZ_4136256_13722,0,33138,50,0,0,83.33,165.82,83.31,165.95,83.31,166.05,83.22,165.97,83.15,165.85,83.05,165.75,83.04,165.68,82.91,165.70,82.81,165.65,82.74,165.57,82.75,165.47,82.75,165.43,82.74,165.35,82.66,165.50,82.60,165.70,82.55,165.88,82.47,165.90,82.40,165.78,82.39,165.68,82.44,165.55,82.39,165.57,82.28,165.53,82.19,165.22,82.20,164.97,82.24,164.80,82.26,164.88,82.24,164.95,82.19,165.00,82.15,165.07,82.15,165.10,82.15,165.10,82.14,165.10,82.11,165.10,82.09,165.00,82.06,164.90,82.05,164.75,82.01,164.72,81.97,164.80,81.91,165.00,81.88,165.18,81.83,165.30,81.79,165.38,81.75,165.35,81.72,165.20,81.72,164.97,81.74,164.75,81.75,164.57,81.76,164.43,81.78,164.38,81.80,164.32
RZ_4136256_13723,0,33138,50,0,0,81.79,164.30,81.76,164.40,81.67,164.50,81.65,164.62,81.62,164.60,81.69,164.57,81.72,164.60,81.65,164.70,81.54,164.78,81.44,164.78,81.45,164.70,81.46,164.62,81.50,164.55,81.53,164.57,81.54,164.60,81.53,164.43,81.53,164.22,81.51,164.00,81.54,163.95,81.55,164.00,81.51,164.05,81.46,164.15,81.39,164.18,81.35,164.22,81.33,164.20,81.35,164.15,81.39,164.05,81.36,164.00,81.29,163.82,81.21,163.75,81.20,163.75,81.20,163.82,81.19,163.88,81.16,163.97,81.14,164.10,81.14,164.18,81.06,164.12,80.99,163.93,80.90,163.78,80.94,163.65,80.99,163.68,81.03,163.75,80.99,163.80,80.96,164.00,80.95,164.15,80.95,163.95,80.95,163.62,80.95,163.12,80.92,162.97,80.84,163.05
RZ_4136256_13724,0,33138,50,0,0,80.75,163.28,80.66,163.45,80.62,163.40,80.62,163.68,80.66,163.97,80.67,164.25,80.64,164.20,80.60,164.00,80.60,163.88,80.61,163.80,80.62,163.78,80.64,163.65,80.64,163.50,80.65,163.22,80.60,163.05,80.56,162.88,80.51,162.95,80.49,163.03,80.47,163.07,80.47,163.07,80.46,163.05,80.45,163.10,80.44,163.18,80.40,163.22,80.36,163.20,80.39,163.10,80.45,163.05,80.50,163.15,80.47,163.30,80.44,163.40,80.40,163.32,80.38,163.22,80.38,163.35,80.41,163.50,80.45,163.57,80.42,163.40,80.36,163.22,80.30,163.15,80.33,163.12,80.34,163.10,80.34,163.10,80.34,163.20,80.34,163.28,80.31,163.38,80.29,163.38,80.25,163.32,80.24,163.18,80.24,163.05,80.25,162.88,80.25,162.78
RZ_4136256_13725,0,33138,50,0,0,80.25,162.82,80.24,162.97,80.20,163.12,80.15,163.05,80.10,162.97,80.08,162.78,80.06,162.65,80.05,162.57,80.03,162.65,80.00,162.72,80.06,162.75,80.14,162.57,80.04,162.45,79.89,162.40,79.72,162.60,79.75,162.80,79.78,162.93,79.80,162.90,79.83,162.85,79.85,162.88,79.85,162.95,79.85,162.97,79.85,162.90,79.79,162.82,79.72,162.65,79.69,162.50,79.74,162.32,79.78,162.50,79.79,162.72,79.80,162.80,79.79,162.55,79.74,162.32,79.69,162.18,79.67,162.12,79.69,162.07,79.64,162.05,79.59,162.03,79.54,162.00,79.55,161.88,79.56,161.72,79.59,161.57,79.58,161.85,79.54,162.28,79.47,162.70,79.44,162.57,79.42,162.38,79.45,162.18,79.39,162.25,79.31,162.35,79.26,162.30
RZ_4136256_13726,0,33138,50,0,0,79.29,162.18,79.31,162.18,79.36,162.32,79.41,162.40,79.45,162.20,79.34,162.03,79.21,162.20,79.12,162.50,79.15,162.82,79.19,162.85,79.22,162.60,79.24,162.32,79.24,162.07,79.20,162.12,79.11,162.18,79.03,162.18,79.00,162.07,79.08,161.78,79.16,161.47,79.21,161.70,79.24,162.10,79.25,162.43,79.26,162.30,79.33,162.15,79.38,162.07,79.25,162.03,79.05,162.03,78.81,162.05,78.56,162.12,78.15,162.25,77.79,162.38,77.35,162.57,76.90,162.75,76.46,162.72,76.08,162.38,75.69,162.00,75.30,161.68,74.86,161.60,74.55,161.53,74.15,161.22,73.89,160.90,73.54,161.03,73.19,161.50,72.94,161.57,72.65,161.15,72.29,160.72,71.85,160.72,71.60,160.80,71.34,160.43,71.17,160.00
RZ_4136256_13727,0,33138,50,0,0,70.99,159.90,70.88,160.22,70.76,160.18,70.69,159.60,70.71,159.03,70.72,158.95,70.74,159.10,70.74,159.22,70.75,158.97,70.74,158.70,70.70,158.40,70.66,158.25,70.62,158.10,70.58,158.00,70.46,157.90,70.40,157.50,70.34,157.12,70.38,156.82,70.42,156.82,70.47,157.12,70.42,157.47,70.36,157.82,70.31,157.82,70.31,157.78,70.29,157.70,70.22,157.82,70.22,157.97,70.28,158.12,70.35,158.03,70.40,158.00,70.44,157.97,70.42,157.97,70.38,157.90,70.34,157.80,70.34,157.72,70.44,157.80,70.54,157.90,70.62,158.03,70.59,158.05,70.55,157.95,70.54,157.88,70.54,157.78,70.51,157.80,70.51,157.68,70.50,157.55,70.51,157.38,70.53,157.35,70.58,157.28,70.59,157.28,70.59,157.28
RZ_4136256_13728,0,33138,49,0,0,70.56,157.40,70.60,157.43,70.64,157.43,70.69,157.32,70.72,157.30,70.70,157.28,70.64,157.22,70.56,157.18,70.55,157.28,70.54,157.43,70.54,157.53,70.53,157.50,70.50,157.45,70.55,157.40,70.62,157.38,70.71,157.35,70.72,157.32,70.74,157.28,70.72,157.25,70.74,157.30,70.76,157.35,70.79,157.35,70.78,157.38,70.74,157.50,70.71,157.65,70.65,157.97,70.62,158.22,70.69,158.35,70.75,158.20,70.83,158.07,70.81,158.10,70.83,158.15,70.81,158.20,70.80,158.20,70.78,158.15,70.79,158.05,70.80,157.97,70.78,157.95,70.74,157.95,70.71,157.93,70.71,157.93,70.70,158.03,70.67,158.12,70.70,158.10,70.74,157.97,70.78,157.82,70.76,157.82,70.78,157.82,70.79,157.85
RZ_4136256_13729,0,33138,50,0,0,70.79,157.85,70.81,157.85,70.81,158.05,70.85,158.25,70.89,158.47,70.94,158.45,70.92,158.45,70.89,158.47,70.85,158.57,70.81,158.68,70.78,158.65,70.70,158.60,70.67,158.55,70.65,158.53,70.72,158.53,70.80,158.38,70.80,158.25,70.69,158.35,70.58,158.72,70.55,159.07,70.60,159.00,70.65,158.68,70.69,158.38,70.66,158.53,70.65,158.78,70.69,159.00,70.74,158.93,70.78,158.75,70.78,158.62,70.78,158.53,70.78,158.53,70.79,158.53,70.79,158.50,70.75,158.38,70.69,158.30,70.61,158.38,70.59,158.53,70.62,158.68,70.69,158.82,70.74,158.97,70.75,159.15,70.74,159.20,70.70,159.22,70.70,159.15,70.75,158.95,70.79,158.78,70.78,158.90,70.76,159.10,70.78,159.10,70.79,158.88
RZ_4136256_13730,0,33138,51,0,0,70.76,158.75,70.79,158.82,70.84,158.90,70.90,158.88,70.91,158.85,70.86,158.85,70.81,158.80,70.78,158.75,70.76,158.82,70.74,158.97,70.71,159.12,70.70,159.15,70.71,159.20,70.72,159.30,70.69,159.40,70.64,159.50,70.62,159.68,70.66,159.82,70.70,159.82,70.70,159.68,70.70,159.65,70.70,159.75,70.69,159.93,70.66,159.95,70.60,159.90,70.55,159.88,70.55,159.88,70.55,159.90,70.55,159.97,70.58,159.88,70.60,159.80,70.61,159.72,70.62,159.78,70.62,159.93,70.62,160.05,70.61,160.18,70.56,160.15,70.50,160.20,70.45,160.22,70.46,160.35,70.47,160.45,70.50,160.65,70.53,160.75,70.60,160.45,70.66,160.07,70.71,159.62,70.72,159.57,70.67,159.50,70.64,159.50,70.59,159.60,70.58,159.88
RZ_4136256_13731,0,33138,50,0,0,70.58,160.12,70.64,160.28,70.69,160.32,70.72,160.38,70.70,160.40,70.64,160.50,70.61,160.57,70.59,160.70,70.53,160.75,70.45,160.80,70.38,160.82,70.47,160.82,70.58,160.80,70.67,160.80,70.65,160.88,70.59,160.97,70.50,160.95,70.44,160.82,70.44,160.68,70.46,160.55,70.47,160.43,70.46,160.55,70.44,160.80,70.40,161.05,70.38,161.15,70.44,161.20,70.53,161.22,70.62,161.18,70.54,161.15,70.45,161.15,70.35,161.18,70.33,161.20,70.36,161.22,70.41,161.10,70.45,161.00,70.41,161.30,70.38,161.70,70.35,162.15,70.38,162.25,70.42,162.35,70.47,162.20,70.50,161.75,70.49,161.30,70.46,161.28,70.44,161.70,70.44,162.12,70.40,162.30,70.39,162.35,70.36,162.40,70.39,162.25
RZ_4136256_13732,0,33138,50,0,0,70.41,162.07,70.47,161.95,70.51,162.00,70.44,162.05,70.33,162.05,70.21,162.15,70.20,162.35,70.19,162.53,70.26,162.30,70.35,162.00,70.41,161.85,70.40,162.00,70.39,162.18,70.30,162.38,70.22,162.57,70.11,162.78,70.09,162.68,70.14,162.53,70.30,162.32,70.46,162.22,70.54,162.20,70.53,162.12,70.50,162.05,70.50,162.30,70.49,162.62,70.45,162.90,70.41,162.82,70.30,162.78,70.21,162.85,70.16,162.90,70.16,162.97,70.16,162.85,70.15,162.75,70.16,162.70,70.17,162.72,70.17,162.65,70.25,162.55,70.31,162.43,70.36,162.38,70.36,162.22,70.36,162.15,70.38,162.30,70.31,162.50,70.24,162.68,70.16,162.60,70.16,162.88,70.15,163.15,70.15,163.32,70.14,163.10,70.14,162.85
RZ_4136256_13733,0,33138,50,0,0,70.12,162.72,70.14,162.70,70.22,162.65,70.31,162.62,70.26,162.68,70.12,162.72,70.03,162.82,70.06,162.93,70.10,163.03,70.09,163.05,70.17,163.05,70.26,163.07,70.25,163.07,70.15,163.05,70.09,163.10,70.11,163.22,70.16,163.40,70.17,163.50,70.19,163.53,70.11,163.55,70.03,163.53,69.95,163.47,69.96,163.35,69.99,163.20,70.01,163.10,70.03,163.03,70.03,163.00,69.97,163.30,69.95,163.62,69.94,163.65,69.94,163.38,70.04,162.97,70.12,162.93,70.21,162.93,70.20,163.18,70.19,163.38,70.17,163.62,70.14,163.78,70.11,163.93,70.06,164.10,70.05,164.22,70.05,164.38,70.05,164.20,70.10,163.97,70.12,163.80,70.16,163.82,70.12,164.03,70.10,164.15,69.99,164.07,69.90,163.85
RZ_4136256_13734,0,33138,50,0,0,69.94,163.62,70.04,163.62,70.12,163.65,70.10,163.65,70.09,163.60,70.04,163.55,70.00,163.57,69.96,163.65,69.99,163.72,70.01,163.70,70.01,163.60,69.97,163.53,69.94,163.53,69.90,163.57,69.89,163.65,69.90,163.60,69.91,163.57,69.92,163.72,69.90,163.90,69.88,164.18,69.86,164.30,69.86,164.40,69.85,164.38,69.84,164.32,69.85,164.28,69.91,164.28,69.99,164.03,70.03,163.78,70.03,163.75,70.00,163.97,69.97,163.97,69.96,163.75,69.94,163.50,69.94,163.50,69.94,163.57,69.95,163.75,69.97,163.93,70.01,164.00,69.96,163.95,69.91,163.78,69.86,163.68,69.89,163.68,69.89,163.75,69.88,163.75,69.88,163.70,69.90,163.75,69.92,163.75,69.95,163.82,69.95,163.78,69.84,163.78
RZ_4136256_13735,0,33138,50,0,0,69.74,163.78,69.72,163.85,69.81,163.88,69.96,163.88,70.03,163.93,69.92,164.00,69.79,164.07,69.62,163.93,69.62,163.70,69.64,163.45,69.65,163.40,69.65,163.40,69.64,163.45,69.66,163.47,69.70,163.47,69.74,163.45,69.72,163.43,69.72,163.43,69.75,163.47,69.78,163.62,69.79,163.75,69.79,163.82,69.78,163.70,69.72,163.65,69.69,163.62,69.65,163.80,69.62,163.90,69.62,163.65,69.62,163.32,69.64,162.95,69.64,162.90,69.66,162.88,69.69,162.95,69.70,162.97,69.71,162.97,69.71,162.95,69.71,163.00,69.71,163.22,69.66,163.47,69.61,163.72,69.59,163.75,69.60,163.72,69.64,163.53,69.64,163.32,69.65,163.12,69.61,163.10,69.58,163.15,69.54,163.22,69.58,163.20,69.60,163.15
RZ_4136256_13736,0,33138,50,0,0,69.60,163.20,69.58,163.47,69.55,163.72,69.58,163.95,69.59,164.00,69.60,164.00,69.59,163.90,69.53,163.82,69.50,163.75,69.47,163.62,69.50,163.55,69.51,163.60,69.55,163.72,69.59,163.82,69.62,163.68,69.60,163.30,69.55,162.88,69.51,162.57,69.49,162.85,69.50,163.20,69.51,163.55,69.47,163.43,69.41,163.30,69.34,163.20,69.30,163.53,69.25,163.85,69.22,163.95,69.24,163.68,69.25,163.43,69.25,163.43,69.24,163.43,69.21,163.47,69.21,163.60,69.24,163.70,69.28,163.43,69.29,163.12,69.30,162.78,69.30,162.75,69.29,162.85,69.28,162.88,69.33,162.82,69.39,162.62,69.29,162.55,69.14,162.55,69.09,162.68,69.19,162.78,69.26,162.90,69.24,162.97,69.21,162.93,69.15,162.85
RZ_4136256_13737,0,33138,50,0,0,69.09,162.75,69.03,162.75,69.01,162.75,69.01,162.82,68.94,163.03,68.86,163.20,68.88,163.25,68.95,163.05,69.04,162.85,69.06,162.65,69.08,162.60,69.05,162.57,69.03,162.57,68.99,162.60,68.96,162.45,68.91,162.30,68.85,162.20,68.79,162.32,68.80,162.43,68.81,162.50,68.81,162.55,68.74,162.65,68.67,162.68,68.64,162.62,68.66,162.75,68.75,162.93,68.83,163.15,68.91,163.18,68.92,163.18,68.95,163.12,68.94,163.03,68.88,162.95,68.81,162.80,68.72,162.65,68.69,162.55,68.66,162.35,68.66,162.20,68.66,162.35,68.64,162.65,68.61,162.88,68.61,162.70,68.62,162.55,68.60,162.50,68.58,162.60,68.54,162.70,68.53,162.80,68.53,162.72,68.54,162.62,68.58,162.53,68.60,162.60
RZ_4136256_13738,0,33138,50,0,0,68.55,162.65,68.49,162.72,68.44,162.70,68.45,162.65,68.47,162.60,68.49,162.57,68.51,162.57,68.51,162.62,68.44,162.68,68.35,162.72,68.30,162.82,68.35,162.93,68.33,162.93,68.26,162.78,68.26,162.50,68.33,162.28,68.36,162.12,68.34,162.07,68.31,162.25,68.31,162.43,68.30,162.68,68.22,162.70,68.15,162.72,68.06,162.70,68.06,162.65,68.05,162.65,68.06,162.68,68.09,162.68,68.12,162.62,68.14,162.50,68.14,162.40,68.12,162.20,68.12,162.07,68.11,162.00,68.14,162.03,68.15,162.05,68.16,162.12,68.16,162.18,68.19,162.25,68.21,162.25,68.20,162.35,68.19,162.45,68.19,162.50,68.21,162.43,68.21,162.40,68.20,162.45,68.20,162.47,68.20,162.45,68.19,162.47,68.19,162.53
RZ_4136256_13739,0,33138,49,0,0,68.17,162.55,68.17,162.68,68.16,162.78,68.15,162.90,68.14,162.90,68.09,162.60,68.06,162.30,68.03,162.15,67.99,162.22,67.94,162.30,67.89,162.22,67.86,162.47,67.83,162.78,67.78,163.05,67.74,163.03,67.75,162.75,67.80,162.47,67.81,162.28,67.80,162.43,67.80,162.62,67.83,162.75,67.80,162.60,67.74,162.38,67.67,162.20,67.78,162.18,67.86,162.12,67.95,162.07,67.92,162.10,67.92,162.15,67.92,162.12,67.94,162.05,67.94,161.93,67.94,161.82,67.94,161.78,67.90,161.78,67.89,161.57,67.89,161.35,67.83,161.20,67.74,161.35,67.64,161.47,67.62,161.53,67.61,161.60,67.64,161.70,67.66,161.72,67.67,161.70,67.69,161.65,67.69,161.75,67.65,161.85,67.59,161.78
RZ_4136256_13740,0,33138,51,0,0,67.54,161.60,67.53,161.40,67.54,161.40,67.55,161.28,67.59,161.12,67.66,161.05,67.71,161.43,67.72,161.80,67.70,161.97,67.66,161.88,67.64,161.80,67.60,161.85,67.60,161.70,67.59,161.53,67.59,161.22,67.56,161.12,67.53,161.28,67.50,161.55,67.49,161.70,67.54,161.62,67.58,161.53,67.61,161.55,67.64,161.53,67.66,161.43,67.66,161.28,67.66,161.12,67.65,161.03,67.58,160.95,67.49,160.90,67.40,160.82,67.41,160.62,67.44,160.47,67.49,160.53,67.53,160.75,67.50,160.97,67.46,161.00,67.44,161.00,67.45,160.97,67.46,160.90,67.49,160.82,67.47,160.88,67.45,160.95,67.41,161.03,67.40,161.00,67.40,160.93,67.38,160.85,67.34,160.80,67.30,160.75,67.30,160.70,67.29,160.82,67.28,160.95
RZ_4136256_13741,0,33138,51,0,0,67.25,161.07,67.24,161.07,67.24,161.05,67.25,161.15,67.21,161.28,67.19,161.30,67.20,161.10,67.25,160.88,67.30,160.78,67.31,160.78,67.31,160.78,67.30,160.78,67.28,160.78,67.24,160.78,67.22,160.75,67.22,160.88,67.22,161.03,67.24,160.75,67.26,160.32,67.28,160.12,67.28,160.32,67.25,160.60,67.20,160.62,67.17,160.62,67.15,160.50,67.19,160.40,67.21,160.30,67.22,160.22,67.21,160.07,67.20,159.95,67.19,159.88,67.17,159.97,67.16,160.10,67.15,160.22,67.15,160.22,67.15,160.22,67.15,160.10,67.06,160.00,66.97,159.82,66.89,159.75,66.88,159.72,66.92,159.80,66.97,160.03,67.04,160.20,67.03,160.28,67.01,160.15,66.97,159.85,66.94,159.62,66.85,159.65,66.79,159.85,66.84,160.05
RZ_4136256_13742,0,33138,50,0,0,66.95,159.85,67.03,159.65,66.96,159.45,66.89,159.47,66.83,159.43,66.80,159.38,66.76,159.53,66.71,160.03,66.69,160.53,66.66,160.55,66.66,160.32,66.66,160.10,66.75,160.00,66.85,159.82,66.95,159.68,66.96,159.60,66.96,159.57,66.94,159.70,66.88,159.85,66.83,160.05,66.80,160.12,66.83,160.18,66.85,160.05,66.85,159.93,66.83,159.53,66.76,159.28,66.71,159.35,66.66,159.70,66.62,160.03,66.62,159.93,66.65,159.80,66.69,159.68,66.70,159.72,66.69,159.75,66.67,159.75,66.69,159.68,66.69,159.62,66.69,159.62,66.65,159.72,66.61,159.85,66.60,160.03,66.62,160.10,66.65,160.18,66.61,160.18,66.55,160.18,66.46,160.10,66.42,160.05,66.39,159.97,66.40,160.05,66.42,160.15
RZ_4136256_13743,0,33138,50,0,0,66.42,160.25,66.44,160.28,66.42,159.93,66.39,159.60,66.34,159.28,66.38,159.43,66.44,159.53,66.51,159.57,66.53,159.55,66.53,159.55,66.50,159.68,66.49,159.80,66.49,159.75,66.49,159.55,66.47,159.32,66.45,159.30,66.46,159.25,66.46,159.15,66.46,159.05,66.45,159.15,66.51,159.32,66.58,159.60,66.59,159.65,66.53,159.65,66.44,159.47,66.34,159.38,66.25,159.35,66.24,159.43,66.29,159.50,66.33,159.50,66.28,159.50,66.22,159.55,66.16,159.72,66.14,159.90,66.14,159.68,66.12,159.45,66.11,159.22,66.09,159.22,66.12,159.30,66.17,159.38,66.22,159.25,66.20,159.05,66.17,158.82,66.20,158.85,66.24,158.88,66.29,158.93,66.30,158.97,66.21,159.05,66.12,159.12,66.01,159.22
RZ_4136256_13744,0,33138,50,0,0,65.99,159.28,65.96,159.35,65.97,159.38,65.97,159.40,65.99,159.32,65.97,159.22,65.97,159.12,65.99,159.10,66.00,159.10,66.00,158.97,66.01,158.80,65.99,158.72,65.95,158.78,65.85,158.95,65.76,159.03,65.75,159.10,65.80,159.10,65.86,159.03,65.95,158.88,66.03,158.78,66.09,158.70,66.09,158.60,66.08,158.50,66.11,158.35,66.14,158.30,66.16,158.38,66.14,158.47,66.05,158.78,65.97,158.95,65.95,159.10,65.99,159.05,65.95,158.97,65.86,158.93,65.78,158.90,65.80,158.45,65.81,158.03,65.81,157.95,65.81,158.28,65.80,158.62,65.80,158.55,65.78,158.50,65.76,158.45,65.83,158.47,65.88,158.50,65.90,158.55,65.88,158.57,65.88,158.53,65.92,158.43,65.96,158.05,65.97,157.78
RZ_4136256_13745,0,33138,49,0,0,65.96,157.75,65.94,157.97,65.92,158.20,65.94,158.28,65.89,158.35,65.85,158.10,65.83,157.78,65.84,157.60,65.85,157.70,65.85,157.80,65.85,157.75,65.83,157.78,65.79,157.72,65.78,157.65,65.79,157.43,65.78,157.25,65.78,157.18,65.75,157.35,65.72,157.47,65.72,157.53,65.74,157.85,65.75,158.20,65.76,158.57,65.75,158.60,65.72,158.38,65.69,158.20,65.65,158.03,65.62,158.18,65.62,158.28,65.65,158.10,65.69,157.80,65.70,157.50,65.71,157.50,65.69,157.65,65.67,157.82,65.64,157.95,65.62,157.90,65.61,157.90,65.65,157.90,65.67,157.95,65.74,157.90,65.79,157.65,65.72,157.40,65.61,157.43,65.46,157.68,65.44,157.57,65.45,157.22,65.49,156.85,65.51,156.82
RZ_4136256_13746,0,33138,50,0,0,65.46,156.97,65.42,157.18,65.39,157.32,65.39,157.20,65.39,157.03,65.40,156.93,65.41,156.90,65.42,156.93,65.41,157.03,65.40,157.18,65.39,157.30,65.39,157.32,65.40,157.28,65.44,157.20,65.46,157.12,65.47,157.12,65.46,157.10,65.45,157.18,65.44,157.22,65.40,157.28,65.36,157.30,65.40,157.35,65.47,157.38,65.53,157.32,65.50,157.25,65.46,157.20,65.45,157.25,65.44,157.28,65.44,157.30,65.44,157.25,65.47,157.12,65.49,157.07,65.51,157.10,65.51,157.25,65.50,157.30,65.47,157.38,65.45,157.38,65.45,157.38,65.46,157.38,65.47,157.38,65.49,157.40,65.46,157.45,65.44,157.47,65.42,157.30,65.39,157.22,65.35,157.15,65.36,157.22,65.41,157.20,65.50,157.20,65.53,157.22
RZ_4136256_13747,0,33138,50,0,0,65.56,157.18,65.56,157.07,65.54,157.00,65.49,157.00,65.42,157.10,65.40,157.18,65.41,157.25,65.42,157.20,65.44,157.15,65.39,157.10,65.34,157.07,65.29,157.00,65.33,156.95,65.38,156.85,65.36,156.80,65.31,156.75,65.24,156.82,65.22,156.95,65.21,157.07,65.19,157.07,65.19,157.00,65.21,156.93,65.29,156.90,65.33,156.93,65.35,156.97,65.36,156.93,65.38,156.82,65.38,156.68,65.36,156.60,65.36,156.50,65.36,156.57,65.34,156.70,65.31,156.80,65.28,156.82,65.26,156.80,65.24,156.78,65.22,156.78,65.22,156.80,65.26,156.80,65.31,156.78,65.34,156.78,65.28,156.85,65.20,156.90,65.12,156.97,65.14,157.03,65.15,156.88,65.16,156.65,65.16,156.50,65.16,156.62,65.19,156.75
RZ_4136256_13748,0,33138,50,0,3,65.24,156.72,65.26,156.65,65.34,156.53,65.38,156.38,65.41,156.22,65.45,156.18,65.49,156.20,65.51,156.25,65.45,156.30,65.30,156.40,65.17,156.50,65.09,156.60,65.08,156.65,65.10,156.60,65.15,156.50,65.20,156.35,65.21,156.30,65.20,156.40,65.24,156.57,65.28,156.60,65.31,156.32,65.31,156.07,65.30,155.95,65.30,155.95,65.29,155.93,65.29,155.90,65.25,155.93,65.24,156.00,65.22,156.25,65.24,156.50,65.25,156.68,65.25,156.75,65.25,156.80,65.25,156.90,65.22,156.97,65.21,156.82,65.17,156.75,65.16,156.85,65.20,157.12,65.21,157.12,65.22,156.97,65.19,156.82,65.20,156.72,65.22,156.65,65.25,156.57,65.24,156.53,65.21,156.47,65.20,156.47,65.24,156.50,65.29,156.55
RZ_4136256_13749,0,33138,50,0,3,65.28,156.53,65.22,156.50,65.17,156.45,65.17,156.43,65.19,156.68,65.21,157.00,65.22,157.38,65.22,157.47,65.22,157.50,65.21,157.45,65.21,157.30,65.24,157.20,65.25,157.18,65.29,157.25,65.31,157.10,65.33,156.90,65.26,156.72,65.19,156.75,65.14,156.80,65.14,156.78,65.21,156.75,65.28,156.68,65.35,156.68,65.35,156.70,65.34,156.70,65.28,156.93,65.22,157.15,65.20,157.22,65.19,157.10,65.19,156.88,65.20,156.82,65.21,156.80,65.22,156.88,65.25,156.93,65.25,156.90,65.28,156.82,65.26,156.72,65.20,156.75,65.14,157.07,65.14,157.40,65.15,157.60,65.16,157.57,65.15,157.57,65.17,157.22,65.28,156.88,65.35,156.68,65.35,156.68,65.31,156.68,65.25,156.93,65.22,157.28
RZ_4136256_13750,0,33138,51,0,3,65.19,157.68,65.16,157.72,65.15,157.55,65.16,157.28,65.19,157.03,65.20,156.97,65.21,157.07,65.20,157.28,65.20,157.45,65.20,157.70,65.20,157.80,65.21,157.68,65.24,157.45,65.26,157.22,65.29,157.20,65.29,157.20,65.28,157.12,65.24,157.05,65.24,157.00,65.26,157.05,65.30,157.07,65.33,157.10,65.36,157.12,65.38,157.15,65.35,157.38,65.33,157.62,65.25,157.90,65.19,157.90,65.12,157.88,65.11,157.72,65.06,157.60,65.01,157.57,64.97,157.75,64.99,157.95,65.01,157.97,65.05,157.93,65.15,157.70,65.24,157.55,65.26,157.72,65.24,158.07,65.17,158.30,65.14,158.20,65.11,158.10,65.11,158.12,65.16,158.07,65.17,158.03,65.20,157.85,65.19,157.72,65.19,157.60,65.19,157.60,65.17,157.62
RZ_4136256_13751,0,33138,51,0,3,65.21,157.65,65.25,157.65,65.29,157.57,65.28,157.47,65.25,157.35,65.20,157.72,65.15,158.18,65.11,158.55,65.10,158.45,65.11,158.22,65.26,157.88,65.41,157.60,65.53,157.47,65.49,157.57,65.42,157.75,65.36,157.97,65.31,158.12,65.28,158.15,65.25,158.15,65.25,158.25,65.25,158.32,65.24,158.32,65.24,158.28,65.24,158.18,65.25,157.97,65.29,157.82,65.29,157.82,65.25,157.97,65.22,157.95,65.20,157.80,65.21,157.72,65.21,157.85,65.21,158.00,65.21,158.03,65.21,158.03,65.21,158.10,65.20,158.20,65.20,158.30,65.21,158.35,65.22,158.40,65.25,158.45,65.28,158.43,65.29,158.38,65.26,158.30,65.22,158.30,65.19,158.30,65.19,158.32,65.22,158.32,65.28,158.30,65.34,158.22,65.38,158.15
RZ_4136256_13752,0,33138,50,0,3,65.31,158.07,65.24,158.05,65.19,158.00,65.21,158.00,65.19,158.20,65.14,158.40,65.08,158.62,65.06,158.65,65.12,158.62,65.21,158.57,65.29,158.45,65.28,158.32,65.26,158.22,65.25,158.20,65.24,158.22,65.22,157.97,65.19,157.72,65.14,157.85,65.14,158.22,65.15,158.68,65.17,158.75,65.17,158.93,65.17,159.03,65.19,158.93,65.20,158.70,65.21,158.57,65.21,158.55,65.20,158.47,65.21,158.32,65.21,158.22,65.21,158.20,65.21,158.15,65.22,157.97,65.22,157.82,65.21,157.70,65.20,157.78,65.24,157.85,65.29,157.88,65.34,157.93,65.31,158.03,65.30,158.10,65.29,158.12,65.24,158.07,65.20,158.05,65.19,158.07,65.19,158.40,65.22,158.70,65.25,158.47,65.30,157.97,65.28,157.47
RZ_4136256_13753,0,33138,50,0,0,65.24,157.43,65.25,157.62,65.30,157.88,65.35,158.07,65.36,158.03,65.35,157.97,65.35,157.97,65.34,157.95,65.34,157.90,65.31,157.82,65.30,157.80,65.26,157.78,65.25,157.75,65.33,157.62,65.40,157.50,65.49,157.40,65.47,157.35,65.47,157.40,65.42,157.50,65.36,157.55,65.38,157.53,65.40,157.55,65.44,157.60,65.41,157.65,65.44,157.57,65.46,157.53,65.49,157.47,65.51,157.50,65.53,157.40,65.54,157.32,65.60,157.15,65.62,157.05,65.62,157.00,65.56,157.10,65.59,157.10,65.62,157.07,65.70,156.80,65.74,156.60,65.75,156.82,65.69,157.20,65.62,157.57,65.59,157.53,65.64,157.55,65.67,157.57,65.69,157.68,65.69,157.75,65.69,157.60,65.69,157.35,65.67,157.57,65.66,158.05
RZ_4136256_13754,0,33138,50,0,0,65.65,158.47,65.67,158.40,65.69,158.30,65.70,158.28,65.74,158.05,65.79,157.82,65.83,157.62,65.80,157.68,65.78,157.72,65.76,157.60,65.76,157.55,65.76,157.50,65.74,157.40,65.72,157.22,65.71,157.25,65.72,157.47,65.75,157.65,65.78,157.65,65.79,157.45,65.79,157.25,65.76,157.18,65.88,157.28,66.00,157.45,66.00,157.53,65.89,157.38,65.85,157.18,65.94,156.97,66.01,156.88,66.00,156.60,66.00,156.32,66.00,156.28,65.95,156.38,65.86,156.47,65.79,156.72,65.70,156.97,65.66,157.20,65.65,157.15,65.67,157.12,65.75,157.12,65.81,157.12,65.85,156.93,65.85,156.72,65.86,156.55,65.89,156.60,65.91,156.80,65.90,156.97,65.91,157.05,65.95,156.97,66.01,156.90,66.05,156.90
RZ_4136256_13755,0,33138,100,0,5,66.06,156.90,66.05,156.90,66.04,156.93,66.00,156.93,65.97,156.80,65.95,156.65,65.92,156.43,65.92,156.35,65.99,156.45,66.08,156.60,66.11,156.78,66.08,156.80,66.08,156.85,66.10,156.90,66.09,156.93,66.05,156.97,65.96,157.03,65.92,157.05,65.90,157.03,65.95,156.88,65.96,156.75,65.95,156.78,65.92,156.85,65.91,156.93,65.99,156.78,66.05,156.55,66.11,156.35,66.11,156.35,66.01,156.45,65.91,156.57,65.95,156.68,66.08,156.70,66.19,156.72,66.16,156.70,66.05,156.70,65.95,156.65,65.85,156.60,65.84,156.55,65.86,156.62,65.90,156.68,65.92,156.72,65.90,156.88,65.89,157.03,65.88,157.20,65.90,157.07,65.92,156.85,65.96,156.62,65.99,156.53,66.00,156.62,66.00,156.70,66.00,156.80,65.96,156.85,65.91,156.82,65.90,156.72,65.95,156.65,65.99,156.55,66.00,156.55,66.01,156.53,66.01,156.50,66.03,156.45,66.06,156.35,66.11,156.28,66.16,156.30,66.19,156.30,66.15,156.30,66.09,156.25,66.01,156.28,66.01,156.30,66.03,156.30,66.04,156.30,66.08,156.40,66.11,156.47,66.12,156.55,66.09,156.45,66.04,156.35,66.01,156.25,65.95,156.28,65.89,156.32,65.84,156.35,65.89,156.38,65.94,156.60,65.95,156.85,65.95,157.12,65.95,157.12,65.92,157.12,65.91,156.80,65.94,156.45,65.99,156.20,66.00,156.25,65.96,156.28,65.92,156.25,65.89,156.12,65.86,156.00,65.84,156.15,65.81,156.43,65.80,156.72,65.79,156.75,65.78,156.75,65.78,156.68,65.80,156.57
RZ_4136256_13756,0,33138,50,0,5,65.84,156.32,65.83,156.12,65.80,156.03,65.76,156.12,65.76,156.25,65.75,156.30,65.75,156.35,65.75,156.35,65.74,156.30,65.71,156.28,65.81,156.28,65.95,156.32,66.04,156.35,65.97,156.38,65.88,156.35,65.81,156.20,65.78,156.07,65.76,155.97,65.75,155.90,65.74,155.85,65.74,155.82,65.75,155.85,65.75,155.95,65.72,156.07,65.70,156.20,65.76,156.03,65.85,155.85,65.95,155.70,65.95,155.80,65.85,156.03,65.79,156.22,65.74,156.10,65.79,155.85,65.83,155.65,65.85,155.68,65.86,155.68,65.86,155.65,65.85,155.62,65.85,155.65,65.84,155.72,65.83,155.78,65.89,155.82,65.95,155.85,66.08,155.62,66.15,155.38,66.22,155.15,66.25,155.38,66.26,155.60,66.26,155.68,66.25,155.55
RZ_4136256_13757,0,33138,50,0,5,66.22,155.38,66.15,155.30,66.10,155.25,66.09,155.18,66.12,155.10,66.15,155.05,66.16,154.88,66.15,154.70,66.11,154.90,66.08,155.20,66.05,155.53,66.05,155.35,66.06,155.20,66.08,155.03,66.10,154.97,66.17,155.07,66.25,155.18,66.33,155.22,66.35,155.15,66.36,155.20,66.36,155.35,66.34,155.55,66.31,155.65,66.30,155.72,66.26,155.35,66.26,154.95,66.24,154.93,66.22,155.32,66.19,155.65,66.19,155.60,66.17,155.60,66.11,155.65,66.05,155.65,66.06,155.65,66.11,155.62,66.16,155.60,66.15,155.65,66.16,155.68,66.19,155.62,66.20,155.45,66.22,155.28,66.22,155.20,66.21,155.12,66.21,155.05,66.21,155.07,66.25,155.15,66.28,155.20,66.31,155.10,66.36,155.03,66.40,154.95
RZ_4136256_13758,0,33138,50,0,5,66.41,154.93,66.40,154.80,66.34,154.72,66.30,154.65,66.24,154.72,66.24,154.82,66.21,154.90,66.20,154.95,66.15,155.32,66.12,155.68,66.10,156.03,66.11,156.05,66.17,155.78,66.29,155.62,66.40,155.47,66.34,155.57,66.24,155.57,66.21,155.53,66.29,155.40,66.40,155.30,66.44,155.12,66.44,155.03,66.41,154.97,66.29,154.97,66.17,154.90,66.19,154.78,66.28,155.15,66.34,155.60,66.30,156.05,66.29,156.05,66.29,155.85,66.25,155.68,66.21,155.50,66.14,155.47,66.11,155.43,66.11,155.45,66.14,155.55,66.10,155.65,66.04,155.78,66.14,155.85,66.30,155.65,66.46,155.53,66.47,155.40,66.40,155.53,66.33,155.32,66.26,155.12,66.26,154.90,66.29,154.90,66.31,154.90,66.35,154.90
RZ_4136256_13759,0,33138,50,0,5,66.36,155.00,66.36,155.15,66.33,155.32,66.28,155.32,66.24,155.28,66.21,155.22,66.24,155.20,66.29,154.78,66.34,154.38,66.38,153.90,66.42,153.82,66.47,154.00,66.53,154.28,66.53,154.55,66.55,154.43,66.58,154.32,66.60,154.25,66.61,154.35,66.62,154.47,66.62,154.53,66.51,154.53,66.40,154.53,66.31,154.55,66.33,154.62,66.35,154.53,66.39,154.47,66.42,154.45,66.45,154.60,66.44,154.75,66.44,154.90,66.46,155.00,66.50,155.05,66.50,155.00,66.42,155.03,66.34,155.05,66.42,155.05,66.56,154.68,66.71,154.30,66.69,154.00,66.65,154.12,66.61,154.38,66.59,154.57,66.56,154.72,66.55,154.75,66.55,154.70,66.55,154.65,66.45,154.85,66.36,155.10,66.35,155.45,66.44,155.53
RZ_4136256_13760,0,33138,49,0,5,66.55,155.53,66.58,155.30,66.60,154.97,66.61,154.75,66.64,154.43,66.61,154.20,66.59,153.97,66.56,153.97,66.58,153.82,66.60,153.68,66.60,153.55,66.60,153.57,66.59,153.62,66.58,153.65,66.55,153.68,66.54,154.00,66.55,154.35,66.60,154.45,66.62,154.18,66.61,154.10,66.56,154.25,66.56,154.22,66.51,154.05,66.45,154.07,66.49,154.28,66.59,154.38,66.69,154.18,66.70,153.97,66.69,154.03,66.66,154.15,66.64,154.32,66.62,154.35,66.62,154.50,66.64,154.60,66.60,154.78,66.53,154.82,66.47,154.88,66.49,154.85,66.49,154.82,66.47,154.43,66.46,154.03,66.53,153.60,66.59,153.55,66.62,153.60,66.60,153.75,66.56,153.85,66.55,153.82,66.54,153.72,66.51,154.03
RZ_4136256_13761,0,33138,51,0,5,66.47,154.38,66.46,154.80,66.49,154.88,66.45,154.68,66.39,154.40,66.34,154.40,66.34,154.72,66.35,155.03,66.38,154.78,66.40,154.53,66.45,154.28,66.51,154.12,66.59,153.97,66.61,153.90,66.60,153.97,66.51,154.05,66.44,154.07,66.38,154.07,66.38,154.10,66.39,154.15,66.34,154.18,66.29,154.30,66.20,154.45,66.17,154.55,66.20,154.53,66.24,154.50,66.26,154.47,66.25,154.50,66.25,154.53,66.26,154.50,66.25,154.45,66.24,154.45,66.24,154.45,66.26,154.10,66.30,153.72,66.31,153.38,66.31,153.60,66.34,153.72,66.36,153.78,66.39,153.62,66.36,153.47,66.35,153.35,66.34,153.35,66.31,153.50,66.30,153.68,66.35,153.65,66.39,153.55,66.46,153.55,66.49,153.65,66.45,153.90,66.39,154.22
RZ_4136256_13762,0,33138,49,0,5,66.33,154.53,66.38,154.10,66.44,153.53,66.47,153.00,66.44,153.12,66.40,153.20,66.44,153.20,66.49,153.53,66.53,153.88,66.50,154.20,66.49,154.12,66.47,154.05,66.49,154.00,66.53,154.05,66.56,154.07,66.59,153.93,66.59,153.72,66.60,153.35,66.61,153.20,66.65,153.05,66.67,153.47,66.62,153.88,66.58,153.88,66.54,153.47,66.54,153.32,66.53,153.55,66.46,153.75,66.44,153.70,66.49,153.68,66.58,153.72,66.66,153.75,66.65,153.75,66.64,153.60,66.61,153.50,66.58,153.47,66.56,153.65,66.66,153.75,66.78,153.72,66.88,153.62,66.83,153.53,66.79,153.32,66.79,153.10,66.79,153.00,66.79,153.20,66.76,153.50,66.70,153.70,66.64,153.72,66.55,153.65,66.53,153.62
RZ_4136256_13763,0,33138,50,0,5,66.45,153.68,66.39,153.65,66.39,153.57,66.49,153.62,66.58,153.78,66.65,153.95,66.65,154.10,66.65,154.22,66.61,154.38,66.60,154.32,66.58,154.28,66.59,154.00,66.59,153.80,66.60,153.65,66.61,153.75,66.61,153.82,66.60,153.85,66.60,153.85,66.60,153.88,66.59,153.88,66.58,154.10,66.56,154.35,66.55,154.47,66.54,154.40,66.56,154.32,66.60,154.32,66.65,154.28,66.59,154.25,66.49,154.25,66.39,154.28,66.41,154.30,66.42,154.25,66.42,154.18,66.40,154.10,66.40,154.07,66.41,153.97,66.45,153.85,66.50,153.78,66.55,153.80,66.58,153.82,66.56,153.68,66.55,153.43,66.53,153.03,66.40,152.85,66.12,152.80,65.67,152.90,65.30,153.03,64.85,153.07,64.35,153.12,63.84,153.15
RZ_4136256_13764,0,33138,51,0,5,63.30,153.28,62.65,153.72,61.76,154.18,60.73,154.68,59.73,154.97,58.69,156.12,57.59,157.25,56.40,158.78,55.30,159.45,54.36,160.20,53.55,160.65,52.85,161.30,52.24,162.07,51.90,162.62,51.54,162.97,51.36,163.12,51.16,163.32,51.08,163.85,51.00,164.32,50.89,164.75,50.81,164.82,50.74,164.95,50.74,165.00,50.75,164.72,50.76,164.38,50.85,163.97,50.90,163.93,50.94,164.00,50.89,164.30,50.86,164.57,50.81,164.45,50.75,164.18,50.70,163.88,50.70,163.85,50.70,163.85,50.61,163.88,50.52,163.95,50.51,164.03,50.58,164.05,50.65,164.03,50.65,163.97,50.65,163.93,50.66,163.70,50.69,163.47,50.74,163.22,50.76,163.35,50.76,163.57,50.74,163.78,50.75,163.62,50.76,163.40,50.75,163.07
RZ_4136256_13765,0,33138,50,0,5,50.73,163.00,50.70,162.82,50.73,162.75,50.75,162.60,50.77,162.50,50.84,162.32,50.91,162.22,51.02,162.07,51.11,162.00,51.11,162.00,51.08,162.38,51.06,162.75,51.11,163.03,51.15,163.03,51.19,162.95,51.16,162.85,51.14,162.70,51.09,162.65,51.06,162.75,51.10,162.85,51.21,162.90,51.33,162.82,51.36,162.72,51.41,162.57,51.46,162.50,51.51,162.43,51.51,162.50,51.51,162.60,51.51,162.45,51.46,162.25,51.41,162.10,51.33,162.32,51.34,162.47,51.35,162.65,51.36,162.72,51.35,162.82,51.34,162.88,51.33,162.90,51.33,162.90,51.40,162.80,51.46,162.68,51.56,162.55,51.59,162.47,51.59,162.57,51.54,162.72,51.51,162.80,51.54,162.72,51.59,162.65,51.61,162.28,51.61,161.90
RZ_4136256_13766,0,33138,50,0,5,51.58,161.78,51.52,162.03,51.50,162.38,51.44,162.50,51.35,162.62,51.34,162.62,51.40,162.57,51.45,162.55,51.42,162.62,51.41,162.70,51.42,162.53,51.45,162.30,51.48,162.12,51.50,162.20,51.51,162.28,51.54,162.25,51.54,162.28,51.55,162.15,51.60,162.00,51.65,161.88,51.65,161.90,51.60,161.93,51.55,161.88,51.54,161.93,51.54,161.95,51.56,161.78,51.59,161.50,51.60,161.38,51.59,161.43,51.56,161.47,51.58,161.40,51.60,161.40,51.65,161.40,51.67,161.40,51.67,161.40,51.66,161.62,51.66,161.85,51.66,162.07,51.73,162.00,51.76,161.93,51.79,161.93,51.74,162.00,51.71,161.78,51.70,161.62,51.70,161.50,51.69,161.65,51.67,161.47,51.66,161.30,51.64,161.38,51.61,161.68
RZ_4136256_13767,0,33138,100,0,4,51.65,161.72,51.71,161.50,51.71,161.32,51.64,161.68,51.58,162.05,51.60,162.00,51.64,161.65,51.69,161.25,51.69,161.20,51.71,161.10,51.66,161.05,51.60,161.07,51.62,161.22,51.73,161.38,51.81,161.60,51.80,161.75,51.76,161.78,51.73,161.65,51.65,161.50,51.59,161.45,51.64,161.38,51.73,161.32,51.84,161.25,51.88,161.18,51.76,161.12,51.62,161.07,51.62,161.03,51.76,160.82,51.91,160.72,51.92,160.72,51.94,160.88,51.95,160.88,51.86,160.82,51.77,160.75,51.67,160.65,51.69,160.50,51.66,160.82,51.58,161.28,51.52,161.57,51.51,161.30,51.56,160.75,51.59,160.32,51.59,160.35,51.58,160.65,51.58,161.03,51.58,161.10,51.54,161.05,51.52,160.82,51.50,160.68,51.51,160.72,51.50,160.88,51.64,160.55,51.76,160.20,51.95,159.93,52.00,160.15,51.91,160.43,51.74,160.57,51.56,160.60,51.52,160.60,51.51,160.60,51.50,160.60,51.49,160.57,51.52,160.50,51.56,160.45,51.59,160.53,51.59,160.60,51.60,160.40,51.65,160.15,51.67,160.00,51.67,160.35,51.65,160.68,51.62,161.00,51.61,161.05,51.61,161.18,51.64,161.20,51.64,161.15,51.64,161.05,51.61,160.90,51.59,160.85,51.58,160.82,51.56,160.90,51.60,160.95,51.67,160.65,51.76,160.30,51.80,159.85,51.79,159.78,51.76,159.78,51.75,159.82,51.75,159.90,51.65,160.00,51.56,160.07,51.45,160.10,51.42,160.00,51.41,159.95,51.44,159.97,51.46,159.97,51.46,160.05,51.45,160.12,51.44,160.28,51.46,160.30
RZ_4136256_13768,0,33138,50,0,4,51.48,160.35,51.50,160.30,51.48,160.22,51.44,160.07,51.40,159.93,51.40,159.85,51.36,159.82,51.33,159.82,51.40,159.75,51.54,159.62,51.65,159.45,51.64,159.38,51.62,159.43,51.62,159.55,51.61,159.57,51.62,159.53,51.64,159.47,51.58,159.45,51.48,159.47,51.40,159.47,51.40,159.57,51.41,159.53,51.41,159.50,51.42,159.35,51.49,159.32,51.55,159.28,51.55,159.25,51.48,159.43,51.40,159.62,51.39,159.82,51.36,159.88,51.34,159.93,51.33,159.97,51.35,159.72,51.30,159.57,51.25,159.43,51.17,159.50,51.20,159.53,51.26,159.43,51.49,159.20,51.86,158.75,52.30,158.40,53.01,158.40,53.84,158.60,54.96,158.68,56.27,158.35,57.73,157.75,59.42,157.10,61.29,156.50,63.45,155.68
RZ_4136256_13769,0,33138,50,0,4,65.67,154.95,67.94,153.47,70.16,152.18,72.39,150.95,74.34,150.45,76.49,149.85,78.53,149.15,80.79,148.45,82.62,147.80,84.64,147.03,86.50,146.28,88.44,146.12,90.19,146.07,92.33,144.90,94.47,143.45,96.31,142.35,97.84,142.38,99.30,142.47,100.90,142.28,102.47,142.03,104.10,141.72,105.70,141.80,107.42,141.90,109.11,142.07,110.83,141.88,112.34,141.12,114.05,140.18,115.65,139.30,117.11,139.03,118.44,138.38,119.60,137.70,120.97,136.62,121.94,136.07,123.74,135.38,124.95,135.05,127.09,133.55,128.35,132.25,129.60,131.15,130.21,131.20,131.09,131.20,132.14,131.03,133.10,131.00,133.66,131.03,134.21,130.78,134.57,130.15,135.01,129.70,135.36,129.55,135.99,128.57,136.53,127.38,136.97,126.22
RZ_4136256_13770,0,33138,50,0,4,137.00,125.45,137.03,124.65,136.90,123.90,136.45,123.97,136.01,123.60,135.74,123.20,135.26,122.83,134.75,122.47,134.14,122.17,133.32,122.30,132.51,122.85,131.80,123.62,131.36,123.85,130.93,124.08,130.55,124.08,130.62,123.10,130.38,122.17,130.03,121.70,129.50,122.62,129.18,123.67,128.70,124.42,128.41,124.78,128.24,125.08,128.16,125.17,128.10,125.30,127.99,125.28,127.90,125.28,127.80,125.30,127.71,125.28,127.65,125.22,127.55,125.20,127.29,125.42,127.04,125.65,126.84,125.62,126.84,125.38,126.90,125.10,126.97,125.08,126.97,125.08,126.91,125.25,126.86,125.33,126.85,125.38,126.81,125.25,126.71,125.72,126.65,126.22,126.59,126.58,126.50,126.45,126.40,126.40,126.33,126.58,126.36,126.90,126.40,127.15
RZ_4136256_13771,0,33138,150,0,3,126.41,127.30,126.40,127.28,126.38,127.25,126.38,127.17,126.39,127.12,126.41,127.08,126.41,127.10,126.39,127.00,126.35,126.92,126.29,126.80,126.22,126.75,126.17,126.70,126.15,126.70,126.12,126.80,126.11,126.97,126.12,127.28,126.14,127.67,126.14,127.95,126.14,128.35,126.05,128.57,125.95,128.65,125.85,128.30,125.84,127.95,125.83,127.90,125.83,128.00,125.84,128.12,125.86,128.07,125.85,128.07,125.81,127.92,125.78,127.75,125.78,127.58,125.78,127.50,125.76,127.42,125.72,127.58,125.69,127.72,125.61,127.90,125.56,127.90,125.53,127.90,125.53,127.92,125.53,127.92,125.49,128.07,125.50,128.22,125.51,128.32,125.53,128.30,125.47,128.18,125.39,128.05,125.29,127.97,125.22,128.05,125.19,128.12,125.20,128.18,125.22,128.30,125.22,128.53,125.21,128.78,125.20,128.82,125.17,128.80,125.12,128.75,125.08,128.68,125.03,128.53,124.99,128.35,124.95,128.25,124.94,128.18,124.95,128.10,124.96,128.30,124.97,128.57,125.03,128.78,125.06,128.65,125.03,128.55,124.97,128.62,124.94,128.90,124.92,129.18,124.88,129.28,124.83,129.22,124.79,129.12,124.76,129.03,124.78,129.05,124.80,129.12,124.86,129.30,124.90,129.40,124.92,129.38,124.92,129.32,124.88,129.28,124.80,128.82,124.72,128.38,124.71,128.32,124.72,128.78,124.74,129.20,124.71,129.15,124.64,129.10,124.59,129.00,124.55,128.97,124.58,128.93,124.59,128.90,124.60,128.57,124.56,128.25,124.55,128.07,124.54,128.22,124.50,128.38,124.45,128.60,124.47,128.75,124.55,128.88,124.59,129.10,124.54,129.45,124.49,129.65,124.49,129.62,124.49,129.55,124.47,129.60,124.46,129.57,124.45,129.62,124.44,129.75,124.41,129.82,124.39,129.82,124.36,129.70,124.34,129.55,124.39,129.57,124.45,129.65,124.50,129.82,124.53,130.00,124.55,130.18,124.58,129.57,124.59,128.88,124.51,128.62,124.44,129.10,124.34,129.57,124.31,129.95,124.34,130.30,124.39,130.82,124.45,131.12,124.41,131.43,124.38,131.32,124.34,131.20,124.31,131.07,124.26,131.20,124.22,131.25,124.21,130.85,124.22,130.43,124.24,130.28,124.21,130.57,124.19,130.43,124.16,130.00,124.16,130.03,124.19,130.50,124.20,130.68,124.21,130.40,124.22,130.12,124.17,130.45,124.15,130.80,124.11,130.80,124.05,130.50,123.96,130.18,123.86,130.20
RZ_4136256_13772,0,33138,50,0,3,123.86,130.70,123.86,131.18,123.88,131.68,123.88,131.68,123.86,131.57,123.88,131.47,123.89,131.38,123.89,131.30,123.86,131.20,123.89,131.07,123.90,131.22,123.90,131.38,123.88,131.43,123.88,131.32,123.88,131.35,123.88,131.62,123.89,131.90,123.90,131.97,123.90,131.93,123.89,131.88,123.89,131.90,123.89,131.90,123.89,131.90,123.88,131.80,123.91,131.70,123.95,131.75,123.97,131.90,123.97,132.03,123.97,131.97,123.94,131.88,123.89,131.85,123.81,131.85,123.79,131.90,123.74,131.93,123.71,131.95,123.70,131.97,123.71,132.05,123.67,132.10,123.64,132.25,123.61,132.32,123.61,132.40,123.71,132.32,123.81,132.30,123.89,132.40,123.86,132.53,123.81,132.47,123.75,132.47,123.74,132.60,123.75,132.93,123.71,132.97
RZ_4136256_13773,0,33138,49,0,3,123.64,132.88,123.56,132.78,123.58,132.80,123.59,132.82,123.61,132.75,123.61,132.55,123.61,132.35,123.60,132.32,123.59,132.47,123.51,132.62,123.44,132.38,123.38,132.10,123.41,132.07,123.45,132.22,123.47,132.38,123.40,132.50,123.31,132.53,123.40,132.43,123.56,132.10,123.56,132.35,123.40,132.72,123.42,133.03,123.61,132.95,123.75,132.95,123.64,133.05,123.54,133.15,123.58,133.15,123.64,133.22,123.69,133.30,123.66,133.35,123.62,133.32,123.56,133.28,123.51,133.38,123.50,133.45,123.45,133.53,123.40,133.53,123.36,133.12,123.36,132.72,123.38,132.68,123.42,133.10,123.46,133.50,123.50,133.03,123.55,132.55,123.61,132.15,123.66,132.38,123.65,132.55,123.56,132.68,123.46,132.75,123.46,132.55
RZ_4136256_13774,0,33138,51,0,3,123.54,132.35,123.61,132.32,123.59,132.53,123.54,132.75,123.50,132.82,123.49,132.88,123.47,132.90,123.51,132.88,123.54,132.85,123.59,132.70,123.60,132.62,123.50,132.60,123.38,132.65,123.21,132.65,123.20,132.65,123.17,132.75,123.22,132.82,123.28,133.00,123.31,133.18,123.33,133.35,123.34,133.47,123.35,133.60,123.40,133.32,123.44,132.97,123.39,132.68,123.30,132.80,123.24,133.05,123.26,133.40,123.24,133.78,123.17,133.72,123.21,133.47,123.31,133.30,123.36,133.45,123.34,133.60,123.29,133.75,123.26,133.80,123.24,133.85,123.24,133.85,123.25,133.80,123.26,133.75,123.30,133.60,123.34,133.50,123.29,133.47,123.20,133.57,123.12,133.62,123.14,133.57,123.14,133.15,123.20,132.72,123.25,132.53,123.31,132.70,123.31,132.70
RZ_4136256_13775,0,33138,51,0,3,123.29,132.55,123.28,132.38,123.22,132.32,123.20,132.60,123.19,132.93,123.25,133.12,123.30,133.00,123.36,133.00,123.38,133.43,123.38,133.85,123.38,133.97,123.39,133.68,123.41,133.45,123.44,133.47,123.49,133.68,123.51,133.47,123.50,133.20,123.44,133.47,123.34,134.05,123.26,134.57,123.22,134.50,123.22,133.95,123.29,133.43,123.29,133.07,123.30,133.40,123.24,133.65,123.29,133.62,123.34,133.60,123.38,133.80,123.38,134.07,123.38,134.18,123.29,134.12,123.20,133.78,123.19,133.45,123.26,133.20,123.25,133.30,123.17,133.53,123.10,133.72,123.12,134.12,123.19,134.40,123.22,134.30,123.21,134.00,123.15,133.47,123.05,133.30,122.96,133.57,122.89,134.07,122.84,134.40,122.81,134.25,122.79,134.18,122.80,134.38,122.83,134.47
RZ_4136256_13776,0,33138,50,0,3,122.83,134.40,122.79,134.28,122.76,134.22,122.76,134.25,122.76,134.22,122.76,134.50,122.75,134.80,122.74,135.10,122.71,135.07,122.70,134.97,122.71,134.88,122.75,134.80,122.78,134.60,122.79,134.10,122.75,133.68,122.71,133.55,122.69,133.90,122.70,134.38,122.72,134.68,122.76,134.80,122.84,134.78,122.91,134.72,122.92,134.70,122.88,134.68,122.83,134.65,122.80,134.65,122.79,134.70,122.76,134.75,122.72,134.57,122.71,134.50,122.74,134.57,122.78,134.85,122.80,135.00,122.80,135.05,122.80,135.10,122.80,135.07,122.74,135.12,122.69,135.18,122.64,135.22,122.65,135.20,122.66,135.10,122.67,135.05,122.67,134.93,122.67,134.80,122.66,134.72,122.65,134.70,122.64,134.72,122.65,134.72,122.66,134.75,122.71,134.62
RZ_4136256_13777,0,33138,50,0,3,122.74,134.50,122.74,134.25,122.69,134.18,122.65,134.07,122.62,134.10,122.60,134.12,122.58,134.12,122.55,134.15,122.53,134.28,122.53,134.40,122.56,134.50,122.60,134.50,122.66,134.50,122.67,134.55,122.67,134.72,122.60,134.88,122.53,135.00,122.44,135.03,122.42,135.00,122.41,135.00,122.54,135.38,122.65,135.78,122.67,135.78,122.60,135.38,122.54,134.82,122.54,134.53,122.56,134.15,122.58,133.93,122.59,134.25,122.58,134.68,122.59,135.30,122.59,135.50,122.60,135.45,122.71,135.15,122.81,134.88,122.75,134.85,122.58,135.22,122.45,135.57,122.51,135.88,122.58,135.78,122.55,135.43,122.51,135.10,122.49,134.97,122.47,135.07,122.47,135.20,122.46,135.35,122.44,135.57,122.41,135.88,122.39,135.97,122.39,136.07
RZ_4136256_13778,0,33138,50,0,3,122.39,136.05,122.39,136.05,122.39,135.90,122.36,135.75,122.36,135.95,122.35,136.32,122.35,136.62,122.44,136.43,122.54,136.20,122.67,136.05,122.71,135.90,122.62,135.80,122.50,135.75,122.35,135.78,122.34,135.68,122.30,135.57,122.29,135.40,122.29,135.38,122.33,135.57,122.36,135.82,122.41,136.22,122.41,136.38,122.39,136.55,122.35,136.62,122.33,136.90,122.26,137.18,122.21,137.32,122.19,137.20,122.21,137.12,122.25,137.10,122.28,137.18,122.31,137.20,122.38,136.97,122.42,136.57,122.34,136.20,122.22,136.05,122.11,136.20,122.12,136.45,122.08,137.00,122.03,137.43,122.06,137.12,122.15,136.55,122.22,136.00,122.20,136.05,122.10,136.03,122.01,135.82,121.94,135.57,121.94,135.82,121.99,136.03,122.04,136.22
RZ_4136256_13779,0,33138,50,0,3,121.96,136.15,121.84,136.25,121.76,136.50,121.81,136.65,121.92,136.75,121.97,136.72,121.99,136.72,121.95,136.88,121.91,137.00,121.92,137.07,121.96,136.57,121.97,136.07,121.97,135.60,121.96,135.57,121.94,136.07,121.90,136.60,121.83,137.43,121.78,137.75,121.72,137.62,121.71,137.20,121.76,136.78,121.81,136.75,121.88,136.72,121.84,136.82,121.81,136.93,121.75,136.95,121.71,136.78,121.70,136.45,121.71,136.20,121.72,136.10,121.72,136.15,121.71,136.00,121.70,135.78,121.67,136.03,121.66,136.43,121.69,136.80,121.71,136.32,121.75,135.90,121.84,135.95,121.92,136.40,122.03,136.70,122.01,136.43,122.03,136.00,122.04,135.78,122.05,135.65,122.04,135.38,122.03,135.12,122.03,134.93,122.03,135.00,121.90,135.10
RZ_4136256_13780,0,33138,50,0,3,121.79,135.18,121.74,135.22,121.81,135.32,121.86,135.55,121.84,135.78,121.78,135.88,121.74,136.25,121.69,136.62,121.72,136.07,121.76,135.12,121.81,134.28,121.88,134.53,121.92,134.80,122.01,134.80,122.03,134.62,121.96,134.57,121.88,134.80,121.79,135.65,121.69,136.53,121.58,137.30,121.46,137.28,121.46,137.12,121.47,136.85,121.51,136.75,121.58,136.60,121.61,136.55,121.67,136.47,121.71,136.53,121.75,136.57,121.70,136.75,121.64,137.00,121.58,137.25,121.59,137.35,121.59,137.32,121.59,136.95,121.58,136.50,121.65,135.97,121.72,135.75,121.80,135.40,121.78,135.15,121.75,135.28,121.69,135.82,121.60,137.35,121.53,138.82,121.47,140.00,121.41,140.20,121.41,140.78,121.41,141.90,121.42,142.88,121.38,143.30
RZ_4136256_13781,0,33138,50,0,3,121.11,143.95,120.72,145.00,120.38,146.05,120.24,146.35,120.08,147.53,119.90,148.70,119.55,151.00,119.36,152.12,119.15,153.62,118.95,155.25,118.74,156.88,118.54,158.18,118.44,158.85,118.33,159.57,118.24,160.30,118.09,160.53,117.95,160.88,117.84,161.65,117.90,162.20,117.97,162.60,118.06,163.12,118.08,163.72,118.00,164.32,117.89,164.32,117.78,164.30,117.78,164.28,117.81,164.32,117.84,164.40,117.86,164.70,117.94,164.95,118.01,165.07,118.09,164.97,118.08,164.82,118.08,164.75,118.09,164.75,118.10,164.82,118.06,164.88,118.01,165.03,117.97,165.20,117.99,165.40,118.00,165.45,118.03,165.55,118.05,165.60,118.05,165.15,118.03,164.68,118.03,164.20,118.05,164.20,118.06,164.28,118.08,164.38,118.04,164.47
RZ_4136256_13782,0,33138,50,0,3,118.01,164.47,117.97,164.20,117.97,163.93,118.01,163.70,118.03,163.80,118.04,163.93,117.97,164.20,117.95,164.40,117.92,163.93,117.95,163.28,117.99,162.55,118.04,162.50,118.06,162.62,118.09,162.80,118.15,162.90,118.20,162.80,118.25,162.75,118.26,162.80,118.26,162.78,118.28,162.47,118.28,162.15,118.29,161.82,118.31,161.75,118.20,161.95,118.08,162.22,117.92,162.43,117.91,162.28,117.89,162.10,117.89,162.03,117.86,162.03,117.84,162.28,117.86,162.32,118.05,162.40,118.24,162.22,118.28,162.35,118.19,162.45,118.09,162.45,118.09,162.15,118.08,161.85,118.05,161.62,118.04,161.72,118.04,161.82,118.04,161.93,118.05,161.80,118.06,161.70,118.08,161.57,118.04,161.53,118.03,161.45,118.00,161.43,118.01,161.40
RZ_4136256_13783,0,33138,50,0,3,117.99,161.38,117.97,161.32,117.96,161.30,117.95,161.38,117.92,161.62,117.94,162.03,117.95,162.32,117.99,162.50,117.97,162.50,117.96,162.47,117.95,162.43,117.91,162.40,117.83,162.25,117.75,162.12,117.71,161.97,117.71,162.25,117.72,162.45,117.74,162.60,117.79,162.47,117.85,162.47,117.90,162.53,117.88,162.68,117.85,162.65,117.83,162.53,117.83,162.28,117.84,162.40,117.85,162.60,117.85,162.68,117.84,162.57,117.80,162.47,117.72,162.57,117.67,162.68,117.61,162.90,117.60,163.03,117.58,163.12,117.56,163.10,117.59,163.10,117.59,162.80,117.60,162.53,117.59,162.30,117.60,162.32,117.60,162.38,117.62,162.50,117.65,162.65,117.69,162.88,117.70,162.97,117.71,162.82,117.70,162.55,117.67,162.30,117.65,162.15
RZ_4136256_13784,0,33138,50,0,3,117.61,162.00,117.55,161.88,117.49,161.88,117.55,161.88,117.65,162.10,117.74,162.30,117.71,162.32,117.70,162.15,117.69,161.97,117.70,162.05,117.70,161.90,117.69,161.72,117.64,161.57,117.59,161.62,117.58,161.82,117.55,162.03,117.51,162.15,117.47,162.07,117.46,162.03,117.42,162.07,117.38,162.10,117.31,162.05,117.36,161.90,117.44,161.88,117.49,161.95,117.46,162.07,117.44,161.97,117.41,161.90,117.40,161.85,117.39,161.97,117.39,162.07,117.45,162.10,117.50,162.05,117.50,162.12,117.45,162.22,117.39,162.38,117.40,162.40,117.40,162.45,117.40,162.32,117.39,162.20,117.38,162.07,117.36,162.12,117.35,162.18,117.35,162.22,117.33,162.28,117.29,162.30,117.34,162.25,117.41,162.15,117.49,161.70,117.49,161.30
RZ_4136256_13785,0,33138,49,0,3,117.46,161.25,117.40,161.60,117.35,161.95,117.33,161.93,117.31,161.93,117.29,161.90,117.28,161.90,117.28,161.90,117.25,161.68,117.21,161.47,117.22,161.53,117.28,161.78,117.31,162.00,117.30,161.95,117.29,161.72,117.28,161.53,117.26,161.25,117.25,161.18,117.22,161.12,117.25,161.10,117.26,161.05,117.28,160.93,117.25,160.88,117.24,160.90,117.24,160.95,117.24,161.00,117.21,160.97,117.20,160.95,117.19,160.80,117.19,160.68,117.20,160.80,117.15,161.05,117.11,161.30,117.08,161.15,117.08,160.95,117.08,160.75,117.06,160.78,117.05,160.88,117.06,160.97,117.08,160.97,117.10,160.95,117.16,160.88,117.22,160.78,117.29,160.65,117.28,160.57,117.28,160.53,117.21,160.53,117.15,160.55,117.12,160.50
RZ_4136256_13786,0,33138,51,0,3,117.16,160.43,117.17,160.47,117.16,160.62,117.15,160.75,117.11,160.85,117.09,160.93,117.08,160.97,117.10,160.93,117.15,160.82,117.17,160.70,117.20,160.55,117.19,160.47,117.15,160.35,117.10,160.28,117.08,160.43,117.08,160.65,117.10,160.62,117.15,160.40,117.16,160.20,117.16,160.18,117.14,160.15,117.12,160.10,117.11,160.07,117.11,160.60,117.11,161.15,117.12,161.40,117.14,160.97,117.15,160.40,117.15,160.12,117.15,159.95,117.15,159.93,117.04,160.15,116.92,160.53,116.80,160.90,116.88,160.82,116.94,160.62,117.01,160.45,117.03,160.47,117.03,160.43,117.08,160.32,117.11,160.22,117.09,160.20,116.99,160.22,116.90,160.22,116.90,160.22,116.90,160.22,116.90,160.32,116.90,160.43,116.91,160.55,116.94,160.57,116.99,160.38
RZ_4136256_13787,0,33138,51,0,3,117.03,160.15,117.05,159.93,116.97,160.15,116.88,160.38,116.79,160.60,116.79,160.45,116.80,160.12,116.83,159.80,116.86,159.78,116.91,159.88,116.94,160.03,116.96,160.07,116.90,160.15,116.80,159.88,116.69,159.60,116.64,159.57,116.64,159.85,116.64,159.70,116.64,159.30,116.64,159.00,116.64,159.18,116.65,159.35,116.62,159.45,116.60,159.45,116.54,159.47,116.51,159.45,116.53,159.43,116.55,159.43,116.53,159.50,116.47,159.60,116.41,159.68,116.40,159.65,116.44,159.57,116.56,159.47,116.70,159.45,116.79,159.55,116.79,159.68,116.79,159.80,116.80,159.82,116.83,159.85,116.80,159.93,116.69,160.00,116.56,160.05,116.50,159.97,116.50,159.88,116.51,160.05,116.51,160.22,116.55,160.35,116.59,159.90,116.61,159.50,116.61,159.40
RZ_4136256_13788,0,33138,50,0,3,116.61,159.62,116.60,159.88,116.54,159.90,116.47,159.93,116.41,159.93,116.41,159.90,116.42,159.78,116.42,159.65,116.42,159.22,116.42,158.93,116.40,159.38,116.39,160.15,116.36,160.93,116.30,160.95,116.22,160.65,116.12,160.45,116.10,160.28,116.10,160.38,116.12,160.30,116.14,160.25,116.17,160.20,116.29,159.90,116.41,159.32,116.49,158.78,116.38,158.97,116.25,159.45,116.19,160.05,116.22,160.15,116.24,160.25,116.19,159.93,116.14,159.57,116.09,159.22,116.04,159.30,116.01,159.38,116.08,159.45,116.16,159.47,116.24,159.12,116.25,158.90,116.20,158.80,116.14,159.35,116.08,159.80,116.06,159.70,116.08,159.28,116.09,158.80,116.09,158.75,116.09,159.18,116.06,159.60,116.05,160.05,116.06,159.60,116.04,159.32
RZ_4136256_13789,0,33138,50,0,3,116.01,159.12,115.95,159.40,115.92,159.53,115.89,159.55,115.88,159.45,115.86,159.25,115.86,159.05,115.94,158.93,116.03,158.93,116.10,159.00,116.09,159.05,116.08,159.10,116.04,158.97,116.01,158.90,116.00,158.80,116.01,158.78,116.01,158.78,116.05,158.78,116.08,158.80,115.96,158.78,115.83,158.78,115.66,158.80,115.64,158.80,115.80,158.85,115.99,158.93,116.16,159.05,116.11,159.15,116.00,158.97,115.88,158.68,115.76,158.28,115.81,158.15,115.91,158.10,115.96,158.28,115.88,158.50,115.79,158.62,115.76,158.62,115.76,158.62,115.75,158.78,115.75,158.95,115.76,159.10,115.79,159.00,115.79,158.78,115.78,158.62,115.69,158.57,115.60,158.65,115.55,158.50,115.58,158.35,115.61,158.20,115.62,158.35,115.62,158.53
RZ_4136256_13790,0,33138,50,0,3,115.61,158.72,115.62,158.78,115.65,158.82,115.67,158.68,115.67,158.50,115.65,158.32,115.64,158.38,115.65,158.43,115.67,158.45,115.58,158.30,115.47,158.18,115.39,158.07,115.40,158.22,115.41,158.68,115.41,159.10,115.44,159.12,115.46,158.82,115.47,158.68,115.46,158.85,115.46,158.72,115.47,158.45,115.50,158.03,115.51,157.90,115.42,158.28,115.36,158.75,115.31,159.25,115.31,159.07,115.28,158.75,115.22,158.53,115.24,158.45,115.31,158.53,115.38,158.47,115.40,158.50,115.39,158.60,115.38,158.72,115.41,158.72,115.42,158.68,115.41,158.75,115.39,158.85,115.38,158.05,115.40,157.12,115.40,156.95,115.39,157.70,115.36,158.43,115.35,158.35,115.28,158.40,115.20,158.50,115.21,158.53,115.29,158.43,115.33,158.32
RZ_4136256_13791,0,33138,50,0,3,115.30,158.32,115.29,158.30,115.33,158.25,115.33,158.35,115.35,158.50,115.39,158.68,115.39,158.78,115.35,158.85,115.26,158.75,115.22,158.38,115.19,158.05,115.19,157.97,115.20,158.10,115.21,158.15,115.21,158.15,115.29,158.18,115.35,158.18,115.42,157.95,115.36,157.70,115.30,157.45,115.16,157.65,115.08,157.85,115.21,157.30,115.44,156.95,115.46,157.00,115.29,157.90,115.14,158.43,115.17,158.47,115.19,158.32,115.19,158.20,115.17,158.15,115.17,158.15,115.20,158.12,115.24,158.10,115.26,158.03,115.28,157.97,115.29,157.95,115.31,157.57,115.34,157.18,115.36,156.78,115.38,156.78,115.41,156.82,115.45,157.05,115.29,157.20,115.09,157.28,114.94,157.22,114.97,157.25,115.03,157.07,115.05,156.90,115.11,156.55
RZ_4136256_13792,0,33138,50,0,3,115.25,156.25,115.40,155.55,115.53,154.93,115.56,154.43,115.46,155.32,115.35,156.25,115.28,157.12,115.28,157.00,115.31,156.95,115.33,156.95,115.35,156.97,115.36,157.10,115.42,157.22,115.49,156.93,115.50,156.47,115.44,156.10,115.29,156.30,115.17,156.80,115.16,157.25,115.25,157.60,115.24,157.57,115.14,157.65,115.09,157.70,115.09,157.75,115.05,157.78,114.97,157.80,114.94,157.80,114.94,157.82,114.95,157.82,114.95,157.20,114.95,156.25,114.95,155.32,114.96,155.15,114.99,155.30,115.01,155.47,114.97,155.43,114.92,155.38,114.88,155.15,114.89,155.03,114.91,154.82,114.91,154.72,114.90,154.65,114.88,154.62,114.79,154.62,114.64,155.07,114.49,155.45,114.50,155.78,114.58,155.22,114.59,154.78,114.53,154.38
RZ_4136256_13793,0,33138,50,0,0,114.53,154.55,114.61,154.88,114.70,155.30,114.72,155.68,114.75,155.90,114.78,155.30,114.72,154.60,114.67,153.65,114.62,153.40,114.65,153.03,114.65,152.88,114.64,153.97,114.61,155.20,114.69,155.43,114.78,154.43,114.79,153.62,114.72,154.07,114.66,154.65,114.67,154.97,114.64,155.25,114.60,155.40,114.59,155.18,114.55,155.00,114.53,155.07,114.49,155.57,114.47,155.82,114.44,155.85,114.53,155.12,114.65,154.70,114.84,154.28,114.94,153.68,115.05,152.75,115.09,151.88,115.04,151.95,114.83,153.30,114.65,154.60,114.49,155.68,114.45,155.50,114.39,155.35,114.34,155.15,114.44,154.72,114.61,153.53,114.80,152.57,114.84,151.85,114.84,151.93,114.75,152.88,114.66,153.80,114.59,153.90,114.59,153.12,114.60,152.28
RZ_4136256_13794,0,33138,50,0,0,114.56,152.20,114.50,152.43,114.44,152.78,114.50,153.07,114.65,153.15,114.80,153.28,114.92,153.40,115.00,153.65,114.92,153.85,114.79,153.28,114.74,152.53,114.81,151.72,114.86,151.75,114.81,151.85,114.78,151.43,114.76,151.03,114.72,150.65,114.69,150.78,114.65,150.88,114.53,151.25,114.33,151.88,114.06,152.47,113.94,152.80,113.80,152.85,113.46,152.97,112.95,153.03,112.51,153.07,112.26,152.75,112.12,152.60,111.69,152.62,111.29,153.55,110.45,155.50,109.91,157.25,109.41,158.38,109.25,158.32,109.10,158.28,108.96,158.38,108.97,158.50,108.76,158.65,108.51,158.90,108.26,159.35,108.25,159.90,108.25,160.35,108.09,160.50,107.94,160.50,107.78,160.75,107.76,161.10,107.84,161.45,107.92,161.50,108.01,161.57
RZ_4136256_13795,0,33138,50,0,0,108.03,161.62,107.97,161.47,107.94,161.35,107.83,161.55,107.76,161.90,107.66,162.43,107.61,162.57,107.55,162.70,107.54,162.55,107.53,162.28,107.55,162.05,107.58,161.90,107.59,161.90,107.59,162.40,107.60,162.90,107.61,163.43,107.60,163.45,107.58,163.45,107.55,163.38,107.58,162.82,107.62,162.28,107.71,161.68,107.75,161.55,107.71,161.55,107.65,162.07,107.64,162.55,107.66,163.12,107.61,163.28,107.53,163.30,107.44,163.18,107.44,163.12,107.45,163.18,107.46,163.45,107.46,163.68,107.46,163.50,107.46,163.07,107.50,162.62,107.54,162.53,107.58,162.62,107.59,162.88,107.59,163.30,107.59,163.60,107.59,163.78,107.58,163.40,107.56,163.03,107.55,162.78,107.58,162.93,107.61,163.07,107.69,162.70,107.71,162.32
RZ_4136256_13796,0,33138,49,0,0,107.76,162.12,107.79,162.28,107.83,162.55,107.84,162.82,107.85,163.05,107.84,163.12,107.83,163.07,107.83,163.07,107.83,163.30,107.83,163.53,107.83,163.60,107.84,163.45,107.84,163.30,107.84,163.28,107.84,163.32,107.75,163.38,107.66,163.22,107.59,162.97,107.59,162.88,107.59,163.03,107.59,163.10,107.59,162.95,107.58,162.65,107.56,162.43,107.61,162.25,107.66,162.22,107.66,162.32,107.61,162.45,107.55,162.60,107.59,162.40,107.65,162.20,107.72,162.00,107.71,161.90,107.66,161.65,107.62,161.40,107.61,161.78,107.59,162.25,107.61,162.72,107.64,162.72,107.69,162.85,107.69,163.15,107.67,163.45,107.65,163.55,107.62,163.53,107.61,163.50,107.61,163.65,107.61,163.80,107.62,163.82,107.64,163.60
RZ_4136256_13797,0,33138,49,0,0,107.65,163.25,107.54,163.03,107.44,162.93,107.31,162.82,107.29,162.72,107.30,162.45,107.34,162.22,107.38,162.03,107.36,162.03,107.35,162.32,107.33,162.62,107.31,162.93,107.30,162.93,107.29,162.90,107.28,162.90,107.28,162.55,107.35,162.15,107.42,162.03,107.50,162.25,107.51,162.47,107.50,162.53,107.49,162.68,107.34,163.00,107.20,163.28,107.20,163.20,107.31,162.95,107.44,162.70,107.44,162.85,107.47,163.00,107.51,163.15,107.50,163.18,107.45,163.28,107.33,163.40,107.29,163.47,107.22,163.45,107.25,163.43,107.25,163.15,107.26,162.85,107.26,162.45,107.26,162.22,107.22,162.10,107.17,162.07,107.19,162.18,107.22,162.18,107.28,162.18,107.29,162.15,107.29,162.50,107.30,162.88,107.29,163.22
RZ_4136256_13798,0,33138,51,0,0,107.28,163.22,107.26,162.97,107.24,162.70,107.21,162.18,107.26,162.03,107.33,162.00,107.39,162.25,107.40,162.45,107.44,162.53,107.46,162.75,107.45,162.93,107.40,163.12,107.36,163.25,107.35,163.35,107.30,163.47,107.28,163.50,107.25,163.10,107.26,162.85,107.28,162.60,107.29,162.85,107.31,162.95,107.34,163.12,107.35,163.20,107.29,163.15,107.25,163.05,107.24,162.93,107.30,162.90,107.34,162.90,107.33,162.65,107.35,162.40,107.38,162.15,107.39,162.15,107.38,162.28,107.38,162.47,107.38,162.70,107.36,162.80,107.35,162.78,107.34,162.78,107.33,162.62,107.33,162.50,107.36,162.38,107.41,161.45,107.44,160.53,107.45,159.70,107.45,159.88,107.40,160.68,107.36,161.28,107.33,161.78,107.31,161.70,107.28,162.05,107.25,162.65
RZ_4136256_13799,0,33138,50,0,0,107.22,163.20,107.24,162.93,107.36,162.38,107.50,161.85,107.47,161.90,107.34,161.97,107.29,161.90,107.38,161.72,107.45,161.72,107.45,161.88,107.44,162.18,107.44,162.35,107.44,162.53,107.45,162.50,107.45,162.38,107.45,162.22,107.45,162.15,107.38,162.25,107.29,162.38,107.20,162.43,107.19,162.32,107.19,161.72,107.38,161.15,107.58,160.85,107.65,161.10,107.58,161.22,107.50,160.95,107.55,160.65,107.54,160.88,107.53,161.22,107.49,161.68,107.46,161.75,107.44,161.93,107.45,162.05,107.45,162.18,107.45,162.15,107.60,161.97,107.76,161.75,107.81,161.60,107.62,161.57,107.42,161.47,107.40,161.25,107.41,161.22,107.42,161.25,107.39,161.40,107.44,161.32,107.49,161.35,107.51,161.40,107.53,161.38,107.51,161.22
RZ_4136256_13800,0,33138,51,0,0,107.49,161.10,107.47,160.90,107.46,160.78,107.46,160.72,107.47,160.82,107.49,160.95,107.51,160.97,107.50,161.00,107.47,161.03,107.42,161.07,107.42,161.10,107.47,161.12,107.49,161.10,107.50,161.03,107.51,160.97,107.53,160.95,107.54,160.90,107.50,160.90,107.49,161.03,107.49,161.12,107.54,161.00,107.61,160.75,107.69,160.55,107.67,160.88,107.65,161.20,107.61,161.55,107.51,161.62,107.40,161.53,107.29,161.22,107.34,160.85,107.36,160.60,107.39,160.47,107.38,160.38,107.39,160.35,107.39,160.30,107.35,160.28,107.30,160.22,107.25,160.18,107.33,160.15,107.64,160.00,107.96,159.80,107.90,159.65,107.66,159.78,107.44,159.93,107.41,160.12,107.36,160.18,107.31,160.22,107.31,160.22,107.45,159.70,107.58,159.10,107.56,158.55
RZ_4136256_13801,0,33138,50,0,0,107.41,159.38,107.26,160.25,107.24,161.00,107.22,160.78,107.19,160.25,107.15,159.82,107.11,159.65,107.16,159.82,107.24,159.97,107.39,159.55,107.47,159.05,107.51,158.55,107.46,158.55,107.41,158.57,107.35,158.95,107.28,159.32,107.29,159.60,107.36,159.50,107.36,159.22,107.29,159.07,107.21,158.90,107.21,158.82,107.17,158.75,107.12,158.22,107.10,157.72,107.12,157.35,107.15,157.62,107.14,158.03,107.12,158.68,107.11,159.20,107.11,159.90,107.12,160.18,107.14,160.32,107.16,160.00,107.17,159.65,107.20,159.43,107.21,159.18,107.21,158.95,107.21,158.80,107.20,158.82,107.19,159.03,107.17,159.20,107.17,159.05,107.19,159.03,107.21,159.28,107.21,159.85,107.15,160.12,107.08,160.10,106.99,159.97,106.96,159.75
RZ_4136256_13802,0,33138,50,0,0,106.95,158.95,107.03,157.90,107.04,157.00,107.04,156.60,106.95,156.60,106.92,157.22,106.90,157.88,106.94,158.43,106.99,158.28,106.92,158.15,106.81,158.18,106.67,158.38,106.65,158.53,106.61,158.57,106.59,158.57,106.65,158.25,106.70,158.20,106.75,158.10,106.80,158.30,106.83,157.70,106.81,157.12,106.71,156.65,106.66,156.72,106.70,156.90,106.74,157.12,106.67,157.60,106.58,158.00,106.46,158.38,106.44,158.45,106.41,158.50,106.40,158.45,106.38,158.65,106.38,158.85,106.56,158.38,106.75,157.65,106.90,156.93,106.84,157.25,106.78,157.55,106.75,157.65,106.75,157.07,106.69,156.53,106.62,156.18,106.60,156.22,106.64,156.28,106.72,156.32,106.79,156.20,106.85,156.10,106.80,156.00,106.70,156.15,106.60,156.25
RZ_4136256_13803,0,33138,50,0,0,106.58,156.35,106.59,156.47,106.59,156.65,106.55,156.88,106.47,156.57,106.40,156.28,106.35,155.82,106.35,155.72,106.36,155.62,106.36,155.62,106.36,156.40,106.34,157.20,106.35,157.22,106.39,156.47,106.39,155.97,106.36,156.20,106.33,156.60,106.29,156.80,106.24,157.00,106.20,157.03,106.15,157.05,106.11,156.93,106.05,156.88,106.00,156.88,106.12,156.95,106.31,156.80,106.49,157.00,106.38,157.25,106.28,157.68,106.19,157.70,106.24,156.97,106.26,156.22,106.28,155.47,106.26,156.35,106.22,157.18,106.16,157.97,106.11,157.68,106.10,157.20,106.08,156.78,105.97,156.55,105.89,156.53,105.81,156.75,105.81,157.03,105.84,157.35,105.86,157.45,105.81,157.70,105.72,157.90,105.64,158.22,105.71,158.35,105.78,158.07
RZ_4136256_13804,0,33138,50,0,0,105.85,157.62,105.85,157.22,105.80,157.30,105.71,157.50,105.62,157.68,105.59,157.47,105.61,156.80,105.76,156.22,105.91,156.12,105.84,156.53,105.62,156.88,105.41,157.12,105.50,157.15,105.60,157.12,105.66,157.07,105.60,157.12,105.55,157.05,105.54,156.95,105.53,156.97,105.51,157.22,105.51,157.47,105.61,157.62,105.70,157.65,105.70,157.70,105.61,157.45,105.53,157.30,105.44,157.28,105.35,157.53,105.31,157.45,105.42,157.20,105.53,157.05,105.55,157.10,105.53,157.28,105.50,157.32,105.51,157.32,105.53,156.95,105.53,156.62,105.40,156.10,105.29,155.88,105.17,155.68,105.09,155.80,104.99,156.05,104.85,156.35,104.76,156.75,104.69,157.00,104.65,157.15,104.36,156.93,104.05,156.72,103.72,156.55,103.30,157.20
RZ_4136256_13805,0,33138,50,0,0,102.81,157.85,102.21,158.60,101.71,158.80,101.15,159.00,100.59,159.30,100.16,159.60,99.72,160.05,99.42,160.22,99.17,160.12,98.97,159.88,98.76,159.45,98.54,159.28,98.39,159.68,98.20,160.25,97.99,160.82,97.80,160.97,97.79,161.15,97.94,161.32,98.01,161.57,97.84,161.78,97.70,161.97,97.64,161.60,97.69,161.22,97.71,160.85,97.58,160.97,97.44,161.20,97.29,161.43,97.28,161.53,97.26,161.60,97.24,161.65,97.17,161.75,97.10,161.75,97.03,161.75,97.03,161.88,97.03,162.00,97.01,161.95,97.05,161.78,97.09,161.80,97.05,161.97,96.96,162.05,96.92,161.93,96.95,161.85,97.00,161.40,96.99,160.97,96.99,160.57,96.94,160.60,96.91,160.60,96.89,160.85,96.89,161.10,96.89,161.45
RZ_4136256_13806,0,33138,50,0,0,97.01,161.60,97.14,161.78,97.22,161.90,97.17,161.93,97.12,161.90,97.10,161.85,97.10,161.78,97.11,161.82,97.12,161.93,97.14,162.18,97.15,162.38,97.15,162.50,97.15,162.45,97.15,162.35,97.11,162.30,97.06,162.20,97.05,162.15,97.09,162.05,97.12,161.93,97.12,161.80,97.12,161.72,97.12,161.72,97.11,161.95,97.11,162.18,97.16,162.40,97.22,162.40,97.29,162.40,97.31,162.40,97.33,162.50,97.34,162.60,97.28,162.82,97.16,162.93,97.06,162.80,97.05,162.55,97.08,162.25,97.09,162.22,97.09,162.18,97.04,162.07,97.00,161.95,97.01,161.85,97.06,161.85,97.11,161.88,97.08,161.97,97.04,162.05,97.00,162.07,97.00,162.00,97.01,161.85,97.01,161.78,97.12,161.75,97.22,161.78
RZ_4136256_13807,0,33138,50,0,0,97.30,161.72,97.22,161.70,97.16,161.68,97.11,161.93,97.15,162.20,97.17,162.47,97.21,162.40,97.24,162.30,97.26,161.75,97.24,161.25,97.21,160.90,97.16,161.05,97.17,161.20,97.17,161.28,97.17,161.30,97.16,161.38,97.15,161.55,97.12,162.07,97.15,162.57,97.19,162.15,97.19,161.40,97.08,161.25,96.95,161.88,97.01,162.20,97.14,161.93,97.25,161.57,97.24,161.45,97.15,161.32,97.10,161.30,97.08,161.30,97.11,161.32,97.15,161.50,97.16,161.53,97.19,161.55,97.19,161.53,97.20,161.62,97.21,161.70,97.24,161.75,97.25,161.80,97.20,161.95,97.12,162.05,97.06,161.88,97.12,161.62,97.19,161.35,97.16,161.35,97.03,161.40,96.89,161.45,96.86,161.47,96.89,161.47,96.90,161.65
RZ_4136256_13808,0,33138,50,0,0,96.89,161.82,96.88,161.70,96.89,161.43,96.91,161.15,96.96,161.15,97.00,161.18,97.04,161.12,97.05,161.12,97.04,161.07,97.01,161.15,96.99,161.28,96.92,161.38,96.85,161.35,96.79,161.28,96.79,161.12,96.80,160.97,96.85,160.70,96.94,160.47,97.00,160.95,96.91,161.53,96.80,161.62,96.76,161.12,96.84,160.75,96.89,160.95,96.88,161.22,96.89,161.38,96.90,161.40,96.94,161.30,96.95,161.10,96.95,160.90,96.95,160.80,96.95,160.82,96.92,160.88,96.89,161.00,96.83,161.03,96.80,160.93,96.83,160.93,96.88,160.93,96.84,160.97,96.79,160.95,96.74,161.00,96.74,161.10,96.74,161.15,96.76,161.03,96.79,160.80,96.81,160.60,96.81,160.43,96.86,160.35,96.89,160.62,96.95,160.95
RZ_4136256_13809,0,33138,50,0,0,96.97,161.30,96.88,161.35,96.75,161.43,96.62,161.43,96.64,161.53,96.64,161.65,96.64,161.32,96.62,160.82,96.69,160.32,96.74,160.60,96.79,160.88,96.78,161.18,96.79,161.30,96.71,161.53,96.65,161.75,96.66,161.40,96.74,160.95,96.81,160.68,96.81,160.90,96.75,161.12,96.69,161.12,96.62,161.10,96.62,161.07,96.65,161.00,96.67,160.88,96.58,160.78,96.46,160.88,96.44,161.00,96.51,161.20,96.56,161.28,96.54,161.35,96.51,161.30,96.53,161.15,96.54,160.93,96.54,160.72,96.58,160.88,96.61,161.12,96.59,160.88,96.53,160.40,96.50,159.90,96.53,159.88,96.56,160.10,96.55,160.35,96.51,160.57,96.45,160.60,96.40,160.65,96.38,160.72,96.40,160.75,96.38,160.70,96.35,160.53
RZ_4136256_13810,0,33138,49,0,0,96.35,160.38,96.44,160.15,96.50,159.93,96.54,159.72,96.51,159.88,96.47,160.07,96.45,160.35,96.45,160.43,96.45,160.53,96.41,160.53,96.38,160.47,96.38,160.43,96.39,160.25,96.41,160.15,96.44,160.00,96.46,160.05,96.49,160.05,96.49,160.07,96.53,159.97,96.56,159.78,96.59,159.55,96.59,159.62,96.58,159.70,96.46,159.82,96.36,159.78,96.25,159.78,96.24,159.70,96.22,159.62,96.21,159.47,96.21,159.38,96.20,159.62,96.19,159.93,96.22,160.22,96.28,160.25,96.31,160.12,96.30,159.93,96.29,159.72,96.24,159.55,96.22,159.30,96.25,159.05,96.30,159.03,96.34,159.22,96.34,159.35,96.35,159.38,96.33,159.30,96.30,159.35,96.28,159.40,96.28,159.55,96.28,159.62
RZ_4136256_13811,0,33138,51,0,0,96.24,159.65,96.10,159.57,95.97,159.55,95.97,159.60,96.05,159.65,96.14,159.18,96.22,158.68,96.30,158.18,96.38,158.18,96.39,158.18,96.31,158.30,96.28,158.43,96.22,158.65,96.22,158.72,96.17,158.82,96.14,159.03,96.14,159.18,96.16,159.10,96.19,158.85,96.19,158.68,96.08,158.85,95.96,158.97,95.86,159.05,95.86,159.00,95.84,159.12,95.81,159.22,95.86,159.25,95.95,159.18,96.04,159.12,96.04,158.70,96.04,158.30,96.04,157.70,96.03,157.50,96.04,157.10,96.04,156.90,96.05,156.55,96.06,156.43,96.06,157.03,96.06,157.78,96.01,158.50,95.95,158.53,96.00,158.12,96.08,157.75,96.12,157.38,96.00,157.82,95.90,158.30,95.85,158.80,95.88,158.72,95.90,158.62,95.89,158.47,95.88,158.45
RZ_4136256_13812,0,33138,50,0,0,95.86,158.35,95.86,158.28,95.85,158.45,95.84,158.47,95.83,158.35,95.84,157.97,95.85,157.78,95.86,157.75,95.88,157.55,95.80,157.22,95.76,156.93,95.72,156.78,95.71,156.78,95.67,156.12,95.64,155.47,95.66,154.35,95.65,153.85,95.61,153.22,95.55,152.93,95.55,151.40,95.58,149.80,95.59,148.30,95.61,147.70,95.69,146.90,95.76,146.03,95.76,145.12,95.69,144.62,95.62,143.57,95.60,142.18,95.56,140.78,95.49,139.97,95.40,139.93,95.30,139.90,95.14,140.03,95.00,140.07,94.94,139.28,94.96,138.38,94.97,137.28,94.95,137.07,94.94,136.88,94.94,136.53,94.84,136.05,94.75,135.60,94.71,135.47,94.80,135.45,94.84,135.43,94.81,134.75,94.72,134.12,94.69,133.47,94.61,133.47
RZ_4136256_13813,0,33138,50,0,0,94.60,133.40,94.56,133.28,94.55,133.15,94.54,133.10,94.60,132.93,94.65,132.72,94.62,132.47,94.58,132.35,94.53,132.22,94.53,132.12,94.53,132.05,94.53,131.97,94.54,131.95,94.50,131.97,94.46,132.03,94.41,132.10,94.44,132.18,94.45,132.20,94.46,132.28,94.44,132.35,94.42,132.12,94.39,131.85,94.35,131.75,94.31,131.93,94.28,132.07,94.26,132.18,94.25,132.28,94.25,132.32,94.29,132.28,94.33,132.10,94.36,131.95,94.39,131.78,94.40,131.78,94.42,132.40,94.42,133.03,94.39,133.53,94.34,133.25,94.29,132.97,94.28,133.10,94.21,133.43,94.19,133.47,94.29,133.20,94.44,132.50,94.53,132.07,94.44,132.15,94.33,132.95,94.29,133.72,94.31,133.75,94.33,133.45,94.33,133.18
RZ_4136256_13814,0,33138,50,0,0,94.28,133.38,94.22,133.57,94.16,133.78,94.14,133.85,94.11,133.93,94.10,134.12,94.11,134.25,94.12,134.38,94.14,134.43,94.15,134.43,94.15,134.45,94.17,134.45,94.20,134.35,94.22,134.15,94.30,133.80,94.36,133.55,94.41,133.35,94.40,133.30,94.33,133.72,94.28,134.12,94.26,134.53,94.30,134.72,94.33,134.97,94.31,135.12,94.33,135.03,94.30,134.90,94.28,135.20,94.25,135.45,94.25,135.65,94.30,135.60,94.36,135.55,94.41,135.20,94.39,134.95,94.36,134.78,94.35,134.88,94.35,134.80,94.31,134.62,94.26,135.10,94.22,135.65,94.22,136.35,94.22,136.47,94.25,136.15,94.31,135.68,94.34,135.28,94.35,135.35,94.40,135.65,94.46,135.82,94.54,135.82,94.53,135.65,94.50,135.30
RZ_4136256_13815,0,33138,50,0,0,94.50,135.18,94.53,135.03,94.56,135.00,94.50,135.12,94.44,135.22,94.47,135.28,94.59,135.20,94.74,135.10,94.78,135.00,94.64,134.95,94.46,135.03,94.34,135.20,94.42,135.35,94.51,135.40,94.56,135.38,94.55,135.62,94.58,135.80,94.60,135.88,94.62,135.72,94.56,135.72,94.49,135.80,94.42,135.47,94.44,135.10,94.42,134.68,94.40,134.65,94.36,135.00,94.34,135.40,94.33,135.82,94.41,135.90,94.51,135.95,94.60,135.32,94.60,134.62,94.61,133.90,94.59,133.90,94.56,134.18,94.53,134.47,94.49,134.82,94.46,134.85,94.47,134.90,94.50,134.82,94.53,134.72,94.53,134.62,94.49,134.62,94.45,134.70,94.40,134.90,94.39,135.03,94.39,135.10,94.38,135.05,94.35,135.25,94.38,135.45
RZ_4136256_13816,0,33138,49,0,0,94.44,135.53,94.54,135.25,94.58,134.97,94.60,134.82,94.61,135.03,94.61,135.20,94.58,135.55,94.50,135.70,94.44,135.57,94.41,135.28,94.41,135.00,94.41,135.28,94.40,135.57,94.40,135.78,94.42,135.70,94.46,135.62,94.46,135.68,94.47,135.72,94.47,136.07,94.39,136.35,94.30,136.30,94.38,135.53,94.53,134.72,94.60,134.57,94.54,135.12,94.46,135.68,94.42,135.82,94.44,135.07,94.46,134.32,94.50,133.85,94.50,134.07,94.49,134.38,94.41,134.60,94.35,134.95,94.34,135.25,94.39,135.60,94.45,135.72,94.38,135.85,94.30,135.82,94.26,135.75,94.34,135.60,94.42,135.05,94.45,134.55,94.41,134.60,94.38,135.12,94.36,135.60,94.38,135.55,94.44,135.20,94.49,134.90
RZ_4136256_13817,0,33138,50,0,0,94.53,134.65,94.54,134.68,94.53,134.70,94.54,134.50,94.53,134.30,94.53,134.25,94.51,134.60,94.51,134.97,94.53,135.20,94.55,135.35,94.55,135.45,94.56,135.65,94.55,135.78,94.53,136.00,94.49,135.95,94.49,135.82,94.53,135.65,94.58,135.68,94.62,135.70,94.62,135.40,94.62,135.07,94.60,135.18,94.59,135.60,94.55,136.03,94.53,135.93,94.54,135.82,94.55,135.82,94.56,135.93,94.58,135.90,94.59,135.78,94.61,135.65,94.61,135.70,94.60,135.80,94.59,135.75,94.59,135.47,94.60,135.12,94.61,135.10,94.66,135.38,94.71,135.72,94.74,136.07,94.71,136.28,94.71,136.22,94.70,136.05,94.66,136.32,94.60,136.78,94.56,136.57,94.56,135.93,94.59,135.28,94.62,134.95,94.67,134.60
RZ_4136256_13818,0,33138,50,0,3,94.71,134.35,94.74,134.47,94.80,134.60,94.85,134.65,94.91,134.57,94.92,134.43,94.88,134.28,94.80,134.78,94.67,135.32,94.61,135.65,94.59,135.45,94.61,135.22,94.59,135.25,94.53,135.45,94.46,135.62,94.53,135.68,94.62,135.60,94.75,135.55,94.78,135.60,94.80,135.80,94.71,135.97,94.64,136.12,94.56,136.10,94.58,135.72,94.58,135.35,94.54,134.97,94.49,134.97,94.46,135.25,94.45,135.53,94.45,135.80,94.54,135.70,94.62,135.62,94.84,135.60,94.97,135.70,95.31,135.38,95.58,134.95,96.06,134.57,96.54,134.78,97.19,134.97,97.86,135.28,98.50,135.43,99.28,135.70,99.81,136.62,100.47,137.43,100.99,138.18,101.65,138.20,102.04,138.75,102.31,139.25,102.54,139.80,102.81,139.85
RZ_4136256_13819,0,33138,50,0,3,103.04,139.93,103.17,139.90,103.24,139.90,103.26,139.90,103.31,140.20,103.49,140.47,103.86,140.75,104.22,140.68,104.40,140.90,104.35,141.53,104.30,142.15,104.26,142.00,104.24,141.50,104.28,141.50,104.40,141.88,104.54,142.25,104.61,142.60,104.62,143.12,104.62,143.65,104.61,143.62,104.60,143.57,104.50,143.43,104.39,143.18,104.28,142.95,104.26,142.82,104.26,142.80,104.28,143.03,104.31,143.25,104.33,143.50,104.34,143.57,104.30,143.62,104.26,143.65,104.25,143.62,104.25,143.65,104.24,143.75,104.20,143.88,104.14,144.03,104.05,144.18,103.99,144.28,103.95,144.38,103.95,144.43,103.94,144.47,103.92,144.47,103.90,144.55,103.88,144.65,103.85,144.75,103.86,144.75,103.85,144.80,103.84,144.88,103.80,144.93
RZ_4136256_13820,0,33138,50,0,3,103.78,144.68,103.72,144.40,103.70,144.12,103.71,143.97,103.74,143.80,103.76,143.62,103.78,143.90,103.78,144.18,103.79,144.53,103.79,144.62,103.78,143.93,103.74,143.15,103.71,142.15,103.71,141.97,103.71,141.82,103.66,141.82,103.62,141.82,103.58,141.97,103.56,142.20,103.60,142.57,103.65,142.72,103.69,142.90,103.70,142.95,103.74,143.03,103.78,143.40,103.69,143.78,103.56,144.03,103.45,144.00,103.50,143.97,103.55,144.00,103.62,143.12,103.67,142.25,103.72,141.53,103.67,142.22,103.60,142.93,103.51,143.47,103.56,143.50,103.62,143.65,103.70,143.75,103.79,143.30,103.85,142.78,103.86,142.28,103.84,142.65,103.81,142.97,103.83,143.12,103.81,142.82,103.78,142.55,103.74,142.43,103.69,142.45,103.64,142.57
RZ_4136256_13821,0,33138,49,0,3,103.62,142.68,103.62,142.80,103.71,142.85,103.74,142.88,103.74,142.85,103.72,142.75,103.71,142.70,103.72,142.72,103.71,142.72,103.71,142.72,103.70,142.72,103.62,142.88,103.56,143.03,103.58,142.85,103.66,142.55,103.72,142.25,103.74,141.90,103.76,141.55,103.79,141.25,103.76,141.53,103.74,141.75,103.75,142.00,103.76,142.07,103.70,142.18,103.62,142.15,103.60,142.07,103.66,141.68,103.71,141.30,103.75,140.93,103.78,140.97,103.79,141.18,103.84,141.35,103.89,141.38,103.88,141.20,103.84,140.97,103.84,140.80,103.90,140.78,103.90,140.85,103.86,140.95,103.76,140.95,103.70,140.60,103.72,140.25,103.81,139.68,103.92,139.22,103.96,138.82,104.04,139.30,104.08,140.00,104.11,140.75,104.11,140.78
RZ_4136256_13822,0,33138,51,0,3,104.10,140.85,103.99,141.03,103.88,141.20,103.78,141.22,103.81,141.12,103.81,141.05,103.79,141.22,103.72,141.40,103.70,141.55,103.80,141.00,103.92,140.38,103.99,139.78,103.92,139.50,103.86,139.22,103.84,138.97,103.81,138.93,103.84,139.12,103.89,139.30,103.96,139.38,103.97,139.45,103.99,139.40,103.97,139.32,103.97,139.45,103.97,139.72,104.01,139.70,104.05,139.38,104.09,138.90,104.11,138.80,104.12,138.90,104.08,139.12,104.04,139.30,104.01,139.18,104.01,139.03,104.04,138.55,104.03,138.07,104.00,137.65,103.95,138.07,103.92,138.53,103.89,138.85,103.85,138.65,103.81,138.60,103.76,138.85,103.74,139.10,103.72,139.18,103.83,139.05,103.88,138.93,103.94,138.47,103.94,138.10,103.95,137.62,103.91,137.50,103.89,137.55
RZ_4136256_13823,0,33138,51,0,3,103.84,137.72,103.83,137.95,103.78,138.03,103.74,138.07,103.71,138.40,103.74,138.72,103.79,139.07,103.81,139.07,103.83,139.07,103.83,138.70,103.83,138.32,103.81,138.07,103.80,138.20,103.76,138.30,103.74,138.30,103.72,138.38,103.78,138.45,103.85,138.43,103.91,138.28,103.95,137.65,103.90,137.12,103.86,136.80,103.85,137.12,103.91,137.43,103.99,137.53,104.05,137.28,104.14,136.97,104.17,136.65,104.11,136.53,104.01,136.47,103.91,136.47,103.91,136.75,103.91,137.00,103.92,137.25,103.95,137.25,103.96,137.10,104.00,136.97,104.03,136.85,104.15,136.85,104.22,136.75,104.26,136.57,104.14,136.38,104.05,136.25,103.97,136.25,104.00,136.45,104.04,136.62,104.08,136.80,104.08,136.85,104.03,136.88,103.99,136.90,104.05,136.88
RZ_4136256_13824,0,33138,50,0,3,104.14,136.90,104.21,136.95,104.12,136.72,104.03,136.43,103.94,135.93,103.95,135.68,103.96,135.93,103.97,136.38,103.96,136.78,103.96,136.68,103.95,136.62,103.94,136.65,103.94,136.57,103.96,136.45,103.99,136.32,104.04,136.38,104.10,136.40,104.06,136.43,103.99,136.43,103.90,136.28,103.91,136.03,103.95,135.78,103.99,135.72,104.00,135.72,104.01,135.32,104.03,134.95,104.06,134.88,104.08,135.47,104.09,136.05,104.09,136.43,104.06,136.55,104.03,136.47,103.92,136.30,103.85,136.15,103.81,136.20,103.85,136.28,103.91,136.35,103.96,136.15,104.03,135.95,104.05,135.82,104.06,135.90,104.06,135.97,104.05,135.97,104.05,135.93,104.01,135.85,103.97,135.88,103.92,135.97,103.88,136.20,103.84,136.30,103.95,136.07
RZ_4136256_13825,0,33138,50,0,3,104.08,135.65,104.21,135.22,104.22,135.07,104.15,135.05,104.06,135.20,103.95,135.30,103.92,135.38,103.96,135.35,104.03,135.35,104.01,135.35,103.95,135.25,103.97,135.15,104.08,134.97,104.20,134.90,104.22,134.93,104.12,134.93,104.00,134.82,103.97,134.57,104.08,134.82,104.15,135.25,104.10,135.68,104.05,135.78,104.04,135.85,104.01,135.93,104.01,135.95,104.01,135.82,104.08,135.68,104.12,135.57,104.12,135.68,104.03,135.82,103.94,135.72,103.89,135.53,103.89,135.35,103.88,135.40,103.89,135.53,103.92,135.62,103.96,135.72,103.97,135.78,103.97,135.80,104.00,135.72,104.01,135.75,104.06,135.78,104.09,135.47,104.10,135.10,104.09,134.70,104.09,134.62,104.03,134.43,103.96,134.28,103.90,134.18,103.90,134.20
RZ_4136256_13826,0,33138,50,0,3,104.03,134.22,104.14,134.47,104.15,134.62,104.04,134.70,103.92,134.47,103.89,134.75,103.96,135.12,104.06,134.82,104.17,134.12,104.17,133.75,104.14,134.05,104.10,134.57,104.06,134.82,104.05,135.07,104.04,135.05,104.05,134.88,104.14,134.57,104.17,134.22,104.17,134.03,104.11,134.00,104.06,134.18,104.05,134.50,104.08,134.82,104.12,134.80,104.19,134.70,104.20,134.68,104.25,134.85,104.30,134.93,104.39,134.88,104.44,134.80,104.36,134.75,104.24,134.72,104.12,134.72,104.17,134.68,104.21,134.65,104.21,134.68,104.17,134.68,104.15,134.70,104.15,134.70,104.17,134.68,104.19,134.68,104.21,134.62,104.22,134.57,104.22,134.70,104.21,134.80,104.20,134.85,104.22,134.45,104.28,134.07,104.33,134.03,104.34,134.30
RZ_4136256_13827,0,33138,150,0,1,104.34,134.43,104.31,134.30,104.28,134.25,104.24,134.30,104.28,134.43,104.31,134.50,104.35,134.40,104.71,132.75,105.06,131.10,105.26,130.80,104.96,131.93,104.58,133.25,104.35,133.57,104.30,133.90,104.34,134.00,104.34,133.93,104.31,133.85,104.28,133.82,104.29,133.85,104.25,134.03,104.20,134.07,104.16,134.03,104.16,133.75,104.19,133.47,104.19,133.85,104.20,134.32,104.25,134.45,104.34,134.05,104.45,133.57,104.50,133.53,104.49,133.60,104.44,133.75,104.49,133.70,104.59,133.55,104.64,133.70,104.61,134.05,104.58,134.38,104.55,134.40,104.51,134.03,104.66,132.62,104.74,131.25,104.69,131.05,104.45,131.85,104.36,132.60,104.40,132.78,104.44,132.95,104.44,133.12,104.46,133.10,104.47,133.22,104.55,133.35,104.62,133.47,104.62,133.53,104.55,133.57,104.47,133.45,104.47,133.30,104.46,133.15,104.44,133.15,104.49,133.05,104.54,132.95,104.58,132.75,104.60,132.70,104.64,132.60,104.70,132.60,104.70,132.65,104.69,132.70,104.58,132.78,104.46,132.93,104.45,132.88,104.54,132.82,104.54,133.18,104.45,133.68,104.42,134.10,104.49,133.90,104.50,133.72,104.46,133.62,104.49,133.45,104.55,133.25,104.60,133.07,104.56,133.10,104.53,133.10,104.53,133.10,104.58,133.10,104.61,133.07,104.65,133.05,104.66,133.05,104.69,132.75,104.69,132.45,104.69,132.00,104.66,131.85,104.62,132.28,104.59,132.97,104.59,133.65,104.59,133.72,104.59,133.70,104.58,133.68,104.55,133.60,104.61,133.53,104.69,133.45,104.75,133.43,104.71,133.45,104.69,133.32,104.64,133.28,104.62,133.18,104.61,133.15,104.61,133.07,104.61,132.95,104.56,132.90,104.51,132.70,104.56,132.40,104.67,132.07,104.79,132.15,104.75,132.68,104.70,133.18,104.65,133.45,104.65,133.45,104.64,133.38,104.69,133.25,104.72,133.35,104.64,133.43,104.49,133.57,104.35,133.53,104.33,133.53,104.33,133.60,104.33,133.70,104.36,133.60,104.46,133.40,104.58,133.20,104.74,133.00,104.80,132.70,104.79,132.43,104.71,132.85,104.67,133.35,104.66,133.80,104.64,133.70,104.62,133.53,104.61,133.45,104.61,133.53,104.61,133.68,104.59,133.12,104.54,132.55,104.50,131.95,104.45,132.18,104.41,132.57,104.41,132.90,104.42,133.00,104.44,133.30,104.42,133.80,104.41,134.28,104.39,134.38,104.39,134.40
RZ_4136256_13828,0,33138,50,0,1,104.58,134.00,104.78,133.32,105.05,132.65,105.12,132.40,104.97,132.43,104.74,132.45,104.53,132.60,104.54,132.75,104.53,132.93,104.49,132.95,104.49,132.95,104.58,132.93,104.60,132.75,104.54,132.62,104.42,132.65,104.38,132.88,104.38,133.20,104.38,133.47,104.39,133.65,104.30,133.65,104.25,133.55,104.21,133.90,104.28,134.35,104.60,133.38,104.89,131.95,104.97,131.57,104.76,132.78,104.56,133.95,104.65,133.62,104.76,133.15,104.86,132.80,104.83,133.07,104.76,133.38,104.66,133.70,104.54,134.00,104.44,134.30,104.56,133.47,104.69,132.78,104.81,132.07,104.74,132.32,104.70,132.93,104.55,133.55,104.41,133.82,104.31,133.70,104.35,133.53,104.64,132.82,104.91,131.97,105.16,131.10,104.94,131.80,104.64,132.97
RZ_4136256_13829,0,33738,49,600,1,104.34,134.12,104.28,134.85,104.29,135.03,104.26,135.12,104.22,134.93,104.24,134.85,104.29,134.15,104.39,133.65,104.42,133.38,104.49,133.82,104.53,134.05,104.47,134.25,104.41,134.40,104.31,134.53,104.30,134.45,104.40,134.32,104.49,134.20,104.59,134.07,104.46,134.15,104.35,134.25,104.24,134.40,104.22,134.22,104.24,134.20,104.28,134.18,104.56,133.47,104.83,132.60,105.06,131.72,104.94,132.30,104.83,132.88,104.72,133.45,104.74,133.60,104.76,133.72,104.78,133.88,104.81,133.70,104.88,133.30,105.00,132.43,105.10,131.75,104.96,132.12,104.78,133.00,104.61,133.47,104.65,133.10,104.83,132.45,104.96,132.20,105.06,132.60,105.04,133.25,105.03,133.18,105.01,132.45,105.01,131.57,105.09,131.38
RZ_4136256_13830,0,33738,51,0,1,105.19,131.40,105.29,131.50,105.30,131.60,105.28,132.10,105.20,132.72,105.20,133.32,105.24,132.78,105.30,132.30,105.29,131.85,105.28,131.93,105.22,131.78,105.19,131.43,105.15,131.10,105.17,130.97,105.20,131.10,105.06,131.70,104.92,132.25,104.78,132.70,104.88,132.62,104.92,132.57,104.92,132.62,104.89,132.70,104.90,132.78,104.96,132.80,105.06,132.18,105.16,131.50,105.26,130.82,105.28,130.82,105.30,130.97,105.31,131.18,105.31,131.72,105.30,132.10,105.31,132.50,105.24,132.55,105.12,132.62,105.03,132.25,105.04,131.85,105.06,131.45,105.11,131.18,105.16,130.88,104.90,131.25,104.60,131.95,104.33,132.10,104.33,131.25,104.29,130.43,104.01,130.38,103.76,130.62,103.67,130.07,103.80,129.40,103.62,128.90,103.41,129.18
RZ_4136256_13831,0,33738,51,0,1,103.28,128.57,103.44,127.80,103.22,127.20,102.92,127.45,102.65,127.45,102.67,127.08,102.71,126.55,102.85,126.15,102.97,125.97,102.97,126.35,102.84,126.85,102.70,127.42,102.76,127.47,102.84,126.50,102.92,125.47,102.94,124.85,102.96,125.22,102.99,125.50,102.99,125.30,102.96,124.55,102.94,123.90,103.01,123.38,103.08,123.45,102.90,123.90,102.61,124.97,102.31,126.00,102.25,126.65,102.24,126.65,102.24,126.12,102.25,125.62,102.20,125.12,102.15,125.08,102.08,125.08,102.06,125.10,102.05,125.12,102.06,125.15,102.09,125.35,102.11,125.65,102.12,125.90,102.17,125.90,102.22,125.58,102.24,125.28,102.21,125.05,102.19,125.08,102.17,125.20,102.15,125.33,102.10,125.42,102.06,125.45,102.09,125.62,102.12,125.83,102.10,126.00
RZ_4136256_13832,0,33738,50,0,1,102.01,126.12,102.01,126.22,102.04,125.88,102.08,125.42,101.99,125.35,101.96,125.80,101.92,126.25,101.95,126.33,102.01,126.30,102.12,126.17,102.19,126.12,102.22,126.12,102.20,126.20,102.30,125.85,102.39,125.62,102.44,125.55,102.38,125.88,102.33,126.03,102.36,126.03,102.41,126.08,102.36,126.20,102.29,126.33,102.21,126.38,102.22,126.28,102.20,126.30,102.20,126.38,102.19,126.30,102.17,126.10,102.15,125.92,102.14,126.10,102.12,126.28,102.12,126.45,102.15,126.42,102.21,126.20,102.28,125.97,102.34,125.83,102.36,126.03,102.38,126.25,102.39,126.35,102.39,126.42,102.39,126.47,102.39,126.65,102.39,126.75,102.39,126.65,102.61,125.45,102.84,124.22,103.08,123.30,103.09,123.45,102.88,124.15,102.58,125.40
RZ_4136256_13833,0,33738,50,0,1,102.28,126.60,102.41,126.58,102.61,125.88,102.78,125.47,102.66,126.05,102.54,126.60,102.53,125.75,102.47,124.65,102.40,124.33,102.24,125.47,102.21,126.62,102.20,126.97,102.24,126.97,102.25,126.88,102.26,126.80,102.24,126.70,102.28,126.65,102.31,126.70,102.35,126.75,102.38,126.75,102.31,126.67,102.28,126.67,102.26,126.55,102.33,126.40,102.35,126.30,102.35,126.38,102.34,126.28,102.34,125.97,102.38,125.65,102.41,125.75,102.41,126.03,102.36,126.12,102.31,126.05,102.31,126.03,102.44,126.08,102.56,126.03,102.59,126.05,102.50,126.20,102.44,126.00,102.46,125.65,102.59,125.25,102.67,125.22,102.71,125.40,102.67,125.58,102.83,125.10,103.04,124.45,103.09,124.40,102.90,125.00,102.72,125.55,102.66,125.62
RZ_4136256_13834,0,33738,49,0,1,102.64,125.72,102.61,126.05,102.60,126.22,102.54,126.38,102.49,126.33,102.49,126.25,102.66,126.22,102.83,126.17,102.91,126.15,102.88,126.15,102.85,126.12,102.84,126.10,102.76,126.20,102.66,126.33,102.59,126.47,102.62,126.47,102.67,126.60,102.71,126.75,102.71,126.75,102.71,126.42,102.70,125.97,102.69,125.70,102.69,125.55,102.67,125.53,102.80,125.50,102.90,125.62,102.99,125.85,102.95,126.08,102.84,126.25,102.78,126.33,102.71,126.47,102.75,126.53,102.80,126.33,102.84,126.15,102.89,126.00,102.91,126.08,102.96,125.70,102.96,125.33,102.96,125.05,102.95,125.25,102.97,125.45,103.01,125.58,102.99,125.67,102.92,125.78,102.88,125.28,102.89,124.72,102.83,124.20,102.75,124.88,102.69,125.55
RZ_4136256_13835,0,33738,50,0,1,102.88,125.92,103.08,125.65,103.06,125.80,102.88,126.20,102.69,126.58,102.70,126.10,102.71,125.67,102.71,125.55,102.71,125.80,102.71,125.92,102.72,125.80,102.74,125.65,102.75,125.72,102.76,125.78,102.78,125.88,102.83,125.92,102.89,125.92,102.95,125.88,102.97,125.85,102.91,125.85,102.84,125.88,102.99,124.70,103.21,123.53,103.42,122.67,103.39,123.30,103.25,124.42,103.06,125.25,102.88,125.78,102.78,125.80,102.74,126.03,102.71,126.33,102.67,126.65,102.61,126.30,102.58,125.83,102.45,125.53,102.36,125.70,102.31,125.85,102.40,125.83,102.47,125.60,102.50,125.40,102.42,125.30,102.35,125.38,102.28,125.45,102.29,125.45,102.31,125.62,102.35,125.90,102.41,126.17,102.45,126.20,102.42,126.25,102.38,126.30
RZ_4136256_13836,0,33738,50,0,1,102.39,126.35,102.49,126.25,102.58,126.17,102.59,126.12,102.61,126.12,102.67,126.05,102.71,125.95,102.70,125.85,102.65,125.88,102.60,125.97,102.62,126.58,102.65,127.12,102.67,126.83,102.67,126.05,102.67,125.12,102.65,125.00,102.64,124.88,102.64,125.15,102.66,125.40,102.56,125.85,102.38,126.03,102.15,126.22,101.76,126.22,101.46,126.20,100.96,126.12,100.47,126.10,99.86,126.12,99.16,126.30,98.45,127.28,97.53,128.28,96.40,130.03,95.20,131.00,93.75,132.82,92.08,133.93,90.36,135.05,88.51,136.20,86.90,137.53,84.92,140.12,83.05,142.03,81.15,143.90,79.21,146.25,77.28,149.12,75.15,152.07,73.20,153.85,71.24,155.45,69.54,157.22,68.03,158.70,66.50,160.00,65.39,160.80,64.05,161.97
RZ_4136256_13837,0,33738,51,0,1,63.10,162.75,62.00,163.62,61.21,164.20,60.34,165.00,59.58,165.60,59.05,165.82,58.69,165.97,58.39,166.53,58.16,167.05,58.10,167.35,57.99,167.38,57.88,167.50,57.77,167.65,57.88,167.57,57.98,167.38,58.15,167.20,58.23,167.25,58.30,167.22,58.30,167.15,58.31,167.05,58.30,167.07,58.29,167.15,58.29,167.20,58.25,167.22,58.21,167.50,58.16,167.75,58.15,167.82,58.14,167.60,58.10,167.38,58.06,167.25,58.04,167.18,58.17,167.07,58.30,167.05,58.42,167.03,58.51,167.28,58.60,167.55,58.69,167.85,58.69,167.93,58.69,168.00,58.70,167.60,58.70,167.15,58.70,167.00,58.79,167.28,58.91,167.53,59.05,167.50,59.06,167.43,59.17,167.15,59.29,166.90,59.38,166.78,59.35,166.97,59.30,167.18
RZ_4136256_13838,0,33738,50,0,1,59.26,167.30,59.27,167.30,59.33,167.30,59.48,167.12,59.58,167.00,59.65,166.85,59.64,166.88,59.64,166.85,59.61,166.82,59.59,166.88,59.66,166.93,59.77,166.90,59.89,166.72,59.90,166.60,59.92,166.60,59.94,166.65,59.94,166.65,59.92,167.00,59.89,167.32,59.86,167.45,59.94,167.25,60.05,166.97,60.12,166.90,60.10,166.80,60.11,166.70,60.14,166.60,60.16,166.47,60.14,166.35,60.11,166.28,60.17,166.20,60.23,166.25,60.27,166.53,60.25,166.82,60.24,167.10,60.34,167.22,60.45,167.32,60.49,167.38,60.41,167.28,60.34,167.10,60.35,166.90,60.45,166.75,60.61,166.62,60.77,166.50,60.84,166.43,60.83,166.38,60.81,166.38,60.80,166.60,60.80,166.68,60.76,166.72,60.76,166.47
RZ_4136256_13839,0,33738,50,0,1,60.75,166.38,60.77,166.60,60.83,166.93,60.88,167.35,60.95,167.43,60.92,167.30,60.88,167.12,60.81,166.85,60.77,166.78,60.94,166.85,61.11,166.97,61.17,167.12,61.05,166.97,60.98,166.80,61.02,166.65,61.06,166.70,61.05,166.82,61.04,166.90,61.04,166.95,61.08,166.95,61.08,167.03,61.08,167.07,61.01,167.18,60.99,167.20,61.00,167.22,61.05,167.25,61.12,167.25,61.23,167.22,61.34,166.93,61.39,166.62,61.35,166.70,61.27,167.07,61.26,167.18,61.25,166.97,61.26,166.78,61.26,166.82,61.29,166.82,61.31,166.82,61.34,166.82,61.35,166.70,61.36,166.57,61.38,166.30,61.51,166.15,61.62,166.38,61.70,166.70,61.66,167.05,61.64,167.05,61.65,167.00,61.69,166.85,61.73,166.85
RZ_4136256_13840,0,33738,50,0,1,61.75,166.97,61.74,167.15,61.75,167.18,61.75,167.12,61.75,167.07,61.74,167.03,61.71,167.05,61.69,167.05,61.67,166.97,61.69,166.90,61.70,166.88,61.71,166.88,61.71,167.00,61.75,167.10,61.77,167.20,61.81,167.30,61.81,167.40,61.83,167.22,61.84,166.97,61.86,166.72,61.88,166.68,61.89,166.53,61.91,166.38,61.90,166.62,61.88,166.95,61.86,167.00,61.88,166.72,61.86,166.47,61.84,166.57,61.83,166.68,61.89,166.53,61.99,166.32,62.08,166.18,62.15,166.25,62.16,166.32,62.12,166.28,62.05,166.20,61.96,166.07,61.94,165.97,61.92,166.18,61.94,166.45,61.95,166.70,61.98,166.65,62.04,166.60,62.17,166.62,62.29,166.62,62.74,166.53,63.14,166.40,63.83,166.22,64.47,166.15
RZ_4136256_13841,0,33738,50,0,1,65.19,166.05,65.97,165.93,66.80,165.78,67.74,165.65,68.70,165.38,69.59,164.90,70.55,164.38,71.35,163.82,72.09,163.38,72.88,162.97,73.55,163.15,74.17,163.40,74.59,163.70,75.05,163.65,75.53,163.55,75.90,163.43,76.29,163.18,76.47,162.97,76.88,162.80,77.10,162.57,77.34,162.32,77.38,162.15,77.38,162.20,77.41,162.22,77.53,162.18,77.75,162.10,77.91,162.25,78.05,162.45,78.16,162.62,78.28,162.47,78.40,162.35,78.45,162.25,78.49,162.30,78.53,162.12,78.55,161.93,78.55,161.72,78.50,161.85,78.47,161.95,78.47,161.97,78.47,161.93,78.47,161.93,78.45,162.10,78.42,162.28,78.31,162.45,78.24,162.32,78.17,162.15,78.20,161.85,78.21,161.75,78.17,161.80,78.14,161.95
RZ_4136256_13842,0,33738,50,0,1,78.11,162.10,78.14,162.15,78.16,162.18,78.10,162.20,78.03,162.18,77.96,162.18,78.00,162.00,78.04,161.82,78.06,161.57,78.05,161.47,78.00,161.55,77.96,161.70,77.91,161.88,77.90,161.93,77.90,161.95,77.91,161.95,77.94,161.88,77.95,161.82,77.83,161.80,77.67,161.97,77.54,162.22,77.54,162.43,77.54,162.50,77.51,162.32,77.47,162.15,77.44,161.95,77.41,161.85,77.42,161.75,77.47,161.65,77.53,161.65,77.54,161.68,77.58,161.70,77.62,161.85,77.61,162.00,77.55,162.15,77.47,162.15,77.46,162.15,77.44,162.15,77.44,162.15,77.46,162.10,77.49,162.03,77.50,161.95,77.50,161.97,77.51,162.07,77.58,162.07,77.67,162.03,77.78,162.07,77.84,162.20,77.85,162.35,77.84,162.40
RZ_4136256_13843,0,33738,50,0,11,77.83,162.43,77.81,162.45,77.85,162.45,77.90,162.38,77.94,162.28,77.94,162.18,77.92,162.10,77.90,162.05,77.92,161.97,77.94,162.03,77.94,162.10,77.94,161.72,77.95,161.22,77.99,161.03,78.00,161.28,78.00,161.53,78.00,161.53,78.00,161.45,77.97,161.47,77.96,161.50,77.96,161.50,77.97,161.40,77.99,161.32,77.96,161.38,77.92,161.38,77.96,161.38,78.03,161.38,78.09,161.40,78.15,161.45,78.21,161.50,78.31,161.53,78.35,161.50,78.31,161.50,78.22,161.47,78.19,161.45,78.24,161.28,78.30,161.12,78.38,160.97,78.44,160.97,78.47,161.03,78.46,161.07,78.42,161.05,78.40,160.95,78.39,160.90,78.39,160.82,78.40,160.90,78.47,161.00,78.54,161.07,78.64,161.12,78.64,161.25
RZ_4136256_13844,0,33738,50,0,3,78.65,161.35,78.67,161.12,78.72,160.70,78.78,160.28,78.78,160.45,78.75,160.75,78.70,161.10,78.65,161.12,78.66,161.18,78.72,161.25,78.79,161.30,78.78,161.30,78.78,161.18,78.79,160.82,78.81,160.53,78.81,160.28,78.81,160.28,78.88,160.35,78.95,160.40,79.03,160.43,79.05,160.38,79.06,160.32,79.08,160.30,79.08,160.28,79.12,160.25,79.17,160.25,79.21,160.45,79.21,160.65,79.19,160.85,79.16,160.60,79.14,160.35,79.14,160.12,79.09,160.18,79.05,160.22,79.00,160.20,79.00,160.15,79.04,160.25,79.11,160.35,79.25,160.45,79.33,160.35,79.35,160.15,79.33,159.97,79.30,160.12,79.28,160.35,79.25,160.55,79.28,160.53,79.34,160.47,79.42,160.47,79.47,160.53,79.50,160.43
RZ_4136256_13845,0,33738,49,0,3,79.55,160.30,79.60,160.12,79.65,160.10,79.71,160.07,79.78,160.15,79.81,160.25,79.80,159.93,79.79,159.50,79.78,159.43,79.76,159.78,79.76,160.10,79.81,159.97,79.85,159.88,79.89,159.78,79.89,159.80,79.89,159.78,79.95,159.72,80.03,159.68,80.10,159.62,80.10,159.72,80.08,159.80,80.04,159.93,80.08,159.95,80.12,159.95,80.19,159.88,80.15,159.80,80.11,159.70,80.10,159.62,80.12,159.53,80.15,159.45,80.15,159.40,80.22,159.38,80.31,159.40,80.40,159.47,80.41,159.57,80.42,159.62,80.44,159.72,80.44,159.85,80.44,159.75,80.47,159.57,80.56,159.35,80.65,159.35,80.71,159.30,80.72,159.25,80.74,159.28,80.74,159.38,80.74,159.38,80.75,159.35,80.75,159.28
RZ_4136256_13846,0,33738,52,0,3,80.75,159.43,80.76,159.57,80.79,159.78,80.81,159.82,80.85,159.72,80.86,159.60,80.89,159.53,80.90,159.57,80.91,159.70,80.91,159.80,80.91,159.93,80.90,159.95,80.89,159.90,80.86,159.82,80.84,159.72,80.81,159.72,80.81,159.78,80.85,159.82,80.86,160.00,80.89,160.15,80.94,160.35,81.03,160.40,81.10,160.30,81.10,160.07,81.06,159.88,81.10,159.80,81.21,159.70,81.29,159.57,81.31,159.47,81.28,159.50,81.29,159.53,81.29,159.57,81.28,159.57,81.28,159.57,81.28,159.45,81.30,159.38,81.35,159.30,81.39,159.53,81.40,159.75,81.40,159.90,81.40,159.75,81.40,159.50,81.41,159.32,81.41,159.25,81.38,159.30,81.35,159.43,81.33,159.50,81.33,159.53,81.34,159.50,81.44,159.50,81.54,159.55,81.62,159.60
RZ_4136256_13847,0,33738,50,0,3,81.61,159.68,81.59,159.78,81.59,159.88,81.60,159.93,81.60,159.97,81.60,159.72,81.59,159.45,81.56,159.45,81.54,159.72,81.54,159.97,81.56,159.97,81.67,159.72,81.78,159.50,81.92,159.40,81.95,159.72,81.99,160.05,81.96,160.18,81.99,160.07,82.01,159.72,82.03,159.47,81.99,159.45,81.94,159.72,81.91,159.97,81.86,160.05,81.85,160.07,81.88,160.10,81.94,160.00,82.01,159.93,82.03,159.85,82.03,159.80,82.01,159.78,82.01,159.78,82.03,159.72,82.03,159.70,82.00,159.70,81.99,159.72,81.99,159.78,82.00,159.75,82.04,159.68,82.20,159.82,82.35,160.05,82.44,160.22,82.40,160.20,82.34,160.22,82.29,160.28,82.25,160.45,82.28,160.53,82.38,160.40,82.47,160.05,82.51,159.70
RZ_4136256_13848,0,33738,51,0,3,82.49,159.68,82.47,159.72,82.49,159.80,82.53,159.95,82.58,160.15,82.62,160.35,82.61,160.38,82.59,160.40,82.56,160.57,82.65,160.72,82.70,160.88,82.75,160.82,82.76,160.80,82.76,160.80,82.80,160.80,82.85,160.55,82.81,160.30,82.75,160.12,82.69,160.20,82.70,160.20,82.74,160.15,82.78,160.25,82.81,160.40,82.83,160.57,82.83,160.75,82.80,160.95,82.80,160.90,82.83,160.68,82.81,160.45,82.79,160.28,82.84,160.15,82.94,160.05,83.05,160.12,83.06,160.15,83.06,160.22,83.06,160.28,83.06,160.32,83.05,160.43,83.05,160.57,83.06,160.72,83.09,160.72,83.12,160.75,83.16,160.78,83.16,160.80,83.14,160.80,83.11,160.90,83.10,160.95,83.10,160.95,83.12,160.82,83.14,160.70,83.15,160.62
RZ_4136256_13849,0,33738,399,0,4,83.15,160.57,83.17,160.55,83.26,160.55,83.31,160.57,83.34,160.70,83.28,160.80,83.28,160.85,83.30,160.78,83.31,160.70,83.26,160.88,83.22,161.05,83.22,161.22,83.26,161.20,83.29,161.25,83.29,161.32,83.30,161.30,83.33,161.20,83.35,161.10,83.36,161.10,83.35,161.12,83.33,161.32,83.41,161.50,83.50,161.65,83.61,161.60,83.62,161.55,83.64,161.53,83.64,161.43,83.64,161.25,83.65,161.10,83.66,161.07,83.69,161.07,83.65,161.07,83.61,161.10,83.61,161.30,83.65,161.47,83.69,161.78,83.72,161.88,83.75,161.80,83.80,161.62,83.83,161.43,83.86,161.43,83.89,161.40,83.89,161.32,83.89,161.22,83.88,161.00,83.88,160.78,83.88,160.88,83.85,161.12,83.81,161.60,83.86,161.80,83.92,161.95,84.00,161.82,84.00,161.65,84.03,161.47,84.04,161.47,84.09,161.53,84.11,161.60,84.15,161.60,84.15,161.57,84.14,161.60,84.12,161.60,84.10,161.60,84.09,161.57,84.09,161.53,84.10,161.43,84.10,161.38,84.12,161.50,84.15,161.80,84.12,162.07,84.09,162.00,84.14,161.80,84.24,161.60,84.26,161.60,84.19,161.75,84.09,161.88,84.08,161.93,84.08,161.90,84.09,161.90,84.17,161.95,84.21,162.00,84.20,161.97,84.12,161.97,84.15,161.93,84.21,161.90,84.25,161.93,84.22,162.03,84.26,162.12,84.31,162.18,84.36,162.20,84.39,162.18,84.40,162.28,84.41,162.40,84.40,162.38,84.41,162.22,84.41,162.10,84.42,162.12,84.45,162.12,84.44,162.10,84.41,162.07,84.39,162.05,84.41,161.93,84.44,161.80,84.45,161.68,84.46,161.60,84.46,161.53,84.49,161.45,84.50,161.45,84.54,161.43,84.55,161.45,84.55,161.50,84.54,161.57,84.54,161.65,84.55,161.72,84.55,161.75,84.54,161.72,84.54,161.72,84.56,161.72,84.59,161.72,84.56,161.72,84.50,161.72,84.47,161.75,84.51,161.80,84.55,161.88,84.54,161.80,84.51,161.65,84.47,161.45,84.49,161.43,84.50,161.28,84.50,161.15,84.50,161.28,84.55,161.47,84.60,161.80,84.64,161.90,84.61,162.05,84.58,162.12,84.53,162.30,84.54,162.43,84.59,162.62,84.64,162.72,84.65,162.62,84.67,162.25,84.67,161.88,84.67,161.68,84.71,161.57,84.75,161.55,84.76,161.62,84.74,161.65,84.71,161.62,84.70,161.50,84.67,161.45,84.67,161.55,84.67,161.72,84.67,161.93,84.67,162.12,84.67,162.32,84.69,162.45,84.69,162.38,84.70,162.18,84.70,162.03,84.71,161.88,84.74,161.82,84.75,161.80,84.75,161.82,84.90,161.80,85.04,161.78,85.40,161.72,85.64,161.78,86.14,161.78,86.58,161.82,87.29,161.85,87.92,161.90,88.90,161.85,89.66,161.78,90.51,161.35,91.22,160.80,91.96,160.22,92.51,160.07,92.84,160.07,93.15,159.82,93.42,159.53,93.56,159.28,93.80,159.25,94.04,159.25,94.26,159.25,94.28,159.25,94.45,159.25,94.65,159.25,94.84,159.20,94.85,159.18,94.97,159.07,95.09,159.03,95.19,159.12,95.16,159.25,95.06,159.38,94.96,159.38,94.83,159.43,94.74,159.45,94.65,159.50,94.62,159.47,94.62,159.47,94.61,159.45,94.59,159.53,94.54,159.65,94.47,159.78,94.44,159.82,94.41,160.05,94.33,160.28,94.24,160.43,94.10,160.32,94.08,160.22,94.04,160.22,94.03,160.32,94.00,160.45,93.97,160.35,93.99,160.15,93.99,160.18,93.97,160.43,93.95,160.57,93.92,160.50,93.91,160.45,93.91,160.38,93.91,160.25,93.91,160.30,93.89,160.47,93.85,160.53,93.81,160.40,93.80,160.25,93.83,160.28,93.84,160.28,93.81,160.57,93.80,160.88,93.75,161.07,93.76,160.90,93.79,160.62,93.85,160.40,93.84,160.28,93.79,160.28,93.76,160.30,93.75,160.32,93.78,160.32,93.75,160.28,93.74,160.22,93.72,160.25,93.71,160.40,93.74,160.53,93.75,160.50,93.76,160.45,93.70,160.45,93.64,160.57,93.61,160.65,93.66,160.70,93.69,160.70,93.64,160.60,93.59,160.50,93.58,160.47,93.61,160.50,93.65,160.57,93.69,160.60,93.69,160.55,93.71,160.35,93.72,160.15,93.74,160.03,93.78,160.03,93.83,160.10,93.88,160.30,93.85,160.47,93.80,160.55,93.79,160.57,93.83,160.45,93.85,160.32,93.84,160.10,93.86,160.00,93.89,159.95,93.95,160.12,93.97,160.35,93.97,160.53,93.95,160.53,93.83,160.45,93.70,160.38,93.61,160.40,93.64,160.38,93.66,160.38,93.66,160.43,93.66,160.45,93.72,160.35,93.78,160.25,93.85,160.15,93.86,160.18,93.81,160.20,93.76,160.20,93.70,160.22,93.70,160.18,93.71,160.15,93.71,160.22,93.64,160.40,93.58,160.60,93.51,160.65,93.55,160.70,93.60,160.68,93.65,160.60,93.62,160.55,93.55,160.50,93.46,160.47,93.50,160.40,93.58,160.35,93.65,160.40,93.65,160.43,93.65,160.40,93.66,160.40,93.65,160.45,93.62,160.53,93.60,160.53,93.59,160.68,93.67,160.80,93.76,160.85,93.85,160.72,93.86,160.62,93.85,160.57,93.85,160.43,93.85,160.30,93.81,160.20,93.78,160.20,93.76,160.20,93.79,160.18,93.81,160.12,93.81,160.07,93.80,160.12,93.79,160.22,93.79,160.30,93.80,160.53,93.79,160.78,93.79,161.05,93.79,161.10,93.79,161.10,93.78,161.00,93.78,160.75,93.79,160.35,93.83,160.00,93.85,159.93,93.83,160.05,93.76,160.20,93.72,160.20,93.81,160.15,93.89,160.07,93.94,160.22,93.90,160.45,93.91,160.55,93.95,160.43,93.97,160.50,93.95,160.70,93.92,160.62,93.89,160.32,93.85,160.05,93.81,159.93,93.83,159.78,93.85,159.62,93.88,159.62,93.91,159.85,93.95,160.35,93.99,160.82,94.00,160.85,94.01,160.62,94.03,160.40,94.03,160.40,94.03,160.45,94.03,160.50,93.97,160.57,93.94,160.62,93.84,160.68,93.79,160.50,93.80,160.28,93.85,160.07,93.95,160.18,94.00,160.30,94.08,160.38,94.09,160.38,94.10,160.38,94.10,160.40,94.08,160.43,94.06,160.43,94.04,160.45,94.04,160.45,94.04,160.45,94.00,160.43,93.95,160.32,93.89,160.15,93.86,159.97,93.92,159.78,94.03,159.70,94.12,159.62,94.11,159.65,94.11,159.75,94.10,159.85,94.10,159.68,94.10,159.43,94.12,159.18,94.14,159.15,94.10,159.12,94.08,159.12
RZ_4136256_13850,0,33738,50,0,4,94.04,159.18,94.04,159.25,94.05,159.35,94.03,159.40,93.99,159.53,94.01,159.72,94.01,159.95,93.96,160.05,93.89,160.12,93.83,160.18,93.81,159.80,93.95,159.35,94.11,158.93,94.22,158.90,94.19,159.15,94.15,159.38,94.19,159.55,94.24,159.50,94.28,159.50,94.24,159.62,94.21,159.75,94.21,159.55,94.21,159.22,94.20,158.88,94.19,158.80,94.17,158.70,94.19,158.62,94.19,158.68,94.16,158.72,94.15,158.80,94.17,158.85,94.22,158.95,94.21,159.00,94.16,159.03,94.11,159.03,94.11,159.10,94.11,159.18,94.14,159.20,94.17,159.22,94.17,159.30,94.17,159.40,94.15,159.35,94.17,159.25,94.16,159.15,94.12,158.95,94.10,158.75,94.10,158.53,94.10,158.53,94.14,158.50,94.17,158.65
RZ_4136256_13851,0,33738,50,0,4,94.19,158.82,94.17,159.07,94.16,159.15,94.09,159.07,94.01,158.95,94.00,158.88,94.04,159.00,94.09,159.15,94.08,159.22,94.10,159.25,94.11,159.25,94.17,159.25,94.21,159.35,94.25,159.45,94.25,159.53,94.26,159.50,94.22,159.47,94.17,159.32,94.15,159.18,94.17,158.85,94.20,158.68,94.22,158.45,94.25,158.38,94.21,158.47,94.15,158.62,94.15,158.82,94.20,158.88,94.25,158.90,94.24,158.80,94.24,158.72,94.22,158.68,94.17,158.75,94.14,158.85,94.09,159.03,94.03,159.18,93.96,159.25,94.00,159.22,94.05,159.20,94.11,159.22,94.08,159.15,94.01,159.10,93.96,159.03,93.97,159.07,94.03,159.07,94.05,159.12,94.06,159.20,94.05,159.28,94.05,159.28,94.06,159.12,94.06,159.05
RZ_4136256_13852,0,33738,50,0,4,94.09,159.00,94.10,159.12,94.11,159.18,94.11,159.18,94.09,159.18,94.08,159.10,94.09,159.03,94.14,158.82,94.16,158.68,94.17,158.53,94.19,158.65,94.19,158.80,94.19,158.85,94.14,158.75,94.09,158.62,94.05,158.60,94.04,158.75,94.04,158.93,94.05,159.10,94.06,159.20,94.09,159.32,94.11,159.35,94.12,159.18,94.10,159.00,94.08,158.93,94.06,158.95,94.04,159.00,94.01,159.05,94.00,159.00,93.99,158.97,94.00,159.00,94.01,159.18,94.01,159.32,94.00,159.22,94.01,159.05,94.04,158.80,94.06,158.72,94.08,158.65,94.08,158.65,94.01,158.65,93.94,158.70,93.85,158.78,93.84,158.90,93.84,159.03,93.88,159.15,93.92,159.28,93.95,159.32,93.95,159.32,93.99,159.25,94.04,159.15
RZ_4136256_13853,0,33738,50,0,4,94.04,159.05,94.01,158.93,93.95,158.90,93.92,158.93,93.90,159.03,93.95,159.12,94.00,159.22,94.06,159.28,94.06,159.25,94.04,159.20,94.00,159.15,94.04,158.88,94.11,158.62,94.19,158.47,94.16,158.57,94.15,158.62,94.15,158.55,94.05,158.75,93.96,158.97,93.91,159.22,93.95,159.30,94.01,159.45,94.00,159.57,93.96,159.60,93.90,159.45,93.86,159.30,93.85,159.25,93.85,159.25,93.92,159.03,94.00,158.80,94.05,158.60,94.05,158.65,94.10,158.68,94.15,158.72,94.20,158.80,94.17,158.88,94.15,158.88,94.11,158.88,94.10,158.82,94.11,158.78,94.14,158.78,94.15,158.82,94.11,158.88,94.08,158.95,94.01,159.00,94.00,159.07,94.00,159.28,94.01,159.45,94.12,159.60,94.22,159.55
RZ_4136256_13854,0,33738,602,0,3,94.31,159.47,94.30,159.45,94.25,159.40,94.19,159.32,94.15,159.25,94.16,159.20,94.19,159.15,94.22,159.05,94.25,158.97,94.26,158.90,94.28,158.90,94.29,158.88,94.31,158.95,94.34,159.05,94.36,159.18,94.38,159.25,94.42,159.28,94.46,159.38,94.51,159.47,94.53,159.28,94.50,158.97,94.45,158.62,94.30,158.62,94.19,158.90,94.09,159.22,94.09,159.30,94.09,159.07,94.09,158.90,94.09,159.00,94.11,159.00,94.14,158.95,94.16,158.97,94.15,159.22,94.15,159.47,94.20,159.45,94.25,159.38,94.29,159.32,94.29,159.53,94.28,159.68,94.28,159.78,94.29,159.78,94.30,159.78,94.34,159.78,94.39,159.75,94.35,159.90,94.22,160.07,94.10,159.80,93.99,159.35,93.75,159.03,93.35,159.35,92.81,159.78,92.41,160.07,91.88,160.20,91.41,160.25,90.84,160.82,90.29,161.40,89.66,162.00,89.05,162.43,88.46,162.85,87.86,163.30,87.25,163.62,86.74,164.10,86.41,164.50,86.10,164.72,85.91,164.90,85.66,165.10,85.50,165.38,85.29,165.47,85.17,165.55,85.12,165.72,85.03,165.90,84.91,166.12,84.81,166.25,84.81,166.35,84.80,166.40,84.80,166.35,84.83,166.28,84.90,166.18,84.95,166.12,84.99,166.18,84.99,166.25,84.99,166.35,85.04,166.43,85.06,166.57,85.12,166.70,85.15,166.65,85.12,166.47,85.06,166.28,85.00,166.40,84.99,166.57,85.00,166.75,85.03,166.72,85.05,166.70,85.06,166.75,85.06,166.80,85.06,166.55,85.06,166.28,85.06,166.10,85.05,166.22,85.11,166.38,85.19,166.40,85.25,166.38,85.30,166.55,85.34,166.75,85.45,166.93,85.51,166.90,85.59,166.85,85.53,166.82,85.46,166.50,85.42,166.20,85.47,165.82,85.47,165.72,85.46,165.85,85.51,166.07,85.58,166.25,85.65,166.20,85.64,166.47,85.62,166.75,85.75,167.03,85.88,167.03,86.04,166.80,86.05,166.47,86.09,165.95,86.10,165.62,86.09,165.30,86.09,165.20,86.08,165.22,86.08,165.53,86.11,165.80,86.16,165.90,86.22,165.88,86.22,165.78,86.22,165.70,86.21,165.95,86.21,166.25,86.21,166.57,86.21,166.60,86.20,166.60,86.20,166.53,86.16,166.25,86.12,166.00,86.09,165.97,86.14,166.18,86.19,166.38,86.24,166.40,86.24,166.38,86.25,166.38,86.25,166.35,86.22,166.12,86.21,165.88,86.17,165.62,86.15,165.88,86.12,166.22,86.11,166.55,86.25,166.60,86.39,166.55,86.50,166.57,86.44,166.60,86.35,166.62,86.29,166.60,86.26,166.38,86.25,166.20,86.26,166.03,86.26,166.00,86.26,166.12,86.26,166.10,86.21,166.07,86.16,165.93,86.10,165.95,86.10,165.97,86.11,166.00,86.14,166.07,86.21,166.18,86.29,166.28,86.35,165.90,86.39,165.47,86.42,165.10,86.47,165.15,86.51,165.18,86.54,165.50,86.44,165.85,86.31,166.18,86.24,166.15,86.31,166.05,86.38,165.97,86.41,165.90,86.42,165.85,86.44,165.80,86.42,165.95,86.41,166.20,86.41,166.47,86.42,166.55,86.46,166.50,86.49,166.43,86.50,166.28,86.50,165.95,86.50,165.65,86.53,165.43,86.51,165.88,86.51,166.35,86.49,166.70,86.49,166.55,86.47,166.43,86.47,166.43,86.47,166.43,86.47,166.40,86.44,166.30,86.40,166.20,86.36,166.30,86.38,166.50,86.40,166.53,86.47,166.32,86.51,166.10,86.47,166.05,86.40,166.07,86.30,166.15,86.29,166.30,86.26,166.40,86.24,166.45,86.21,166.40,86.20,166.28,86.34,166.15,86.46,166.10,86.60,166.12,86.53,166.20,86.44,166.25,86.36,166.28,86.36,166.25,86.38,166.15,86.44,166.12,86.50,166.20,86.58,166.28,86.60,166.28,86.56,166.22,86.50,166.18,86.45,166.22,86.46,166.25,86.47,166.20,86.46,166.10,86.45,166.03,86.40,165.95,86.34,165.90,86.36,165.80,86.42,165.78,86.49,165.78,86.51,165.78,86.53,166.03,86.55,166.25,86.54,166.50,86.51,166.50,86.50,166.25,86.50,165.97,86.53,165.72,86.55,165.72,86.58,165.60,86.55,165.47,86.49,165.60,86.39,165.88,86.35,166.22,86.39,166.32,86.44,166.40,86.49,166.43,86.49,166.47,86.53,166.50,86.56,166.45,86.53,166.43,86.47,166.47,86.45,166.55,86.47,166.62,86.51,166.53,86.51,166.40,86.51,166.30,86.49,166.32,86.46,166.47,86.44,166.62,86.45,166.45,86.46,166.20,86.46,165.97,86.45,166.05,86.49,166.00,86.53,165.97,86.55,165.95,86.51,166.07,86.49,166.12,86.45,166.15,86.42,166.15,86.40,166.18,86.41,166.18,86.42,166.15,86.42,166.12,86.41,166.20,86.39,166.25,86.39,166.12,86.40,165.95,86.42,165.85,86.45,165.93,86.46,166.03,86.40,166.07,86.33,166.30,86.33,166.50,86.40,166.43,86.47,166.15,86.49,165.90,86.54,165.95,86.59,166.18,86.60,166.40,86.55,166.65,86.50,166.75,86.50,166.57,86.50,166.40,86.51,166.32,86.53,166.43,86.54,166.43,86.53,166.40,86.49,166.47,86.45,166.45,86.42,166.40,86.45,166.35,86.45,166.40,86.44,166.43,86.40,166.50,86.38,166.55,86.34,166.65,86.33,166.72,86.31,166.62,86.31,166.30,86.31,165.97,86.39,165.78,86.45,165.75,86.46,165.57,86.41,165.43,86.36,165.60,86.36,165.93,86.38,166.28,86.41,166.30,86.45,166.30,86.46,166.30,86.44,166.12,86.41,165.95,86.39,165.80,86.40,165.82,86.40,165.88,86.30,166.03,86.20,166.20,86.12,166.43,86.20,166.43,86.30,166.38,86.33,166.30,86.28,166.40,86.21,166.50,86.24,166.47,86.30,166.32,86.33,166.07,86.29,166.00,86.25,165.93,86.25,166.05,86.20,166.12,86.16,166.18,86.14,166.15,86.14,166.05,86.16,165.88,86.15,165.75,86.15,165.65,86.10,165.82,86.06,166.03,86.01,166.25,86.06,166.28,86.14,166.25,86.25,166.25,86.36,166.28,86.47,166.32,86.55,166.35,86.80,166.30,87.20,166.20,87.83,165.88,88.36,165.60,89.00,165.30,89.58,165.15,90.15,164.97,90.75,164.50,91.33,163.85,91.75,163.00,92.14,162.22,92.51,161.60,92.99,161.28,93.22,161.22,93.55,160.85,93.76,160.25,94.15,159.65,94.44,159.40,94.72,159.18,95.00,158.62,95.16,158.10,95.33,157.88,95.33,158.03,95.47,158.00,95.66,157.80,95.88,157.60,95.96,157.30,96.04,156.97,96.09,156.68,96.11,156.62,96.19,156.53,96.26,156.18,96.34,155.88,96.33,155.65,96.31,155.65,96.24,155.70,96.17,155.72,96.08,155.90,96.04,156.05,96.00,156.22,95.97,156.22,95.95,156.25,95.92,156.03,95.89,155.78,95.88,155.55,95.78,155.60,95.67,155.62,95.58,155.62,95.54,155.62,95.49,155.78,95.41,155.95,95.39,156.10,95.35,156.10,95.30,156.07,95.26,156.00,95.24,155.90,95.25,155.97,95.25,156.12,95.26,156.38,95.24,156.45,95.24,156.22,95.22,155.93,95.22,155.72,95.22,155.80,95.24,155.85,95.24,155.80,95.21,155.97,95.09,156.18,94.99,156.38,94.96,156.35,95.01,156.30,95.03,156.25,94.99,156.25,94.95,156.18,94.96,156.10,95.01,156.00,95.05,155.97,94.95,155.97,94.80,156.03,94.67,156.10,94.70,156.15,94.76,156.12,94.81,156.10,94.85,156.40,94.85,156.72,94.84,156.82,94.83,156.62,94.83,156.40,94.84,156.43,94.84,156.45,94.85,156.45,94.83,156.60,94.71,156.80,94.62,157.00,94.54,156.97,94.54,157.05,94.51,157.15,94.49,157.25,94.45,157.30,94.44,157.32,94.49,157.35,94.55,157.38,94.61,157.35,94.61,157.28,94.54,157.18,94.47,157.03,94.41,156.95,94.40,156.93,94.36,156.97,94.33,157.00,94.28,157.10,94.21,157.20,94.15,157.38,94.15,157.45,94.19,157.05,94.22,156.57,94.22,156.15,94.24,156.18,94.26,156.22,94.26,156.65,94.30,157.07,94.31,157.53,94.29,157.55,94.22,157.25,94.17,156.93,94.17,156.60,94.20,156.57,94.24,156.57,94.22,156.55,94.17,156.53,94.09,156.60,94.05,156.55,94.06,156.47,94.11,156.35,94.15,156.38,94.14,156.45,94.12,156.53,94.05,156.75,93.97,156.90,93.92,157.03,93.94,157.00,93.95,156.97,93.94,156.97,93.92,157.00,93.91,157.03,93.91,157.30,93.95,157.55,94.00,157.78,94.04,157.68,94.03,157.50,93.97,157.35,93.94,157.22,93.90,157.30,93.92,157.35,93.95,157.40,93.92,157.20,93.85,157.07,93.79,157.03,93.78,157.15,93.76,157.22,93.79,157.03,93.80,156.85,93.83,156.95,93.76,157.22,93.70,157.20,93.72,156.88,93.80,156.50,93.88,156.40,93.88,156.32,93.78,156.32,93.70,156.35,93.59,156.55,93.56,156.82,93.51,157.10,93.47,157.22,93.44,157.18,93.41,157.07,93.41,157.12,93.42,157.15,93.42,157.40,93.44,157.55,93.51,157.70,93.60,157.68,93.88,157.57,94.22,157.45,94.80,157.28,95.54,157.12,96.26,156.95,97.19,156.78,97.96,156.40,98.96,155.82,100.01,155.22,101.16,154.88,102.29,154.65,103.33,154.45,104.14,154.25,105.03,153.97,105.85,153.32,106.71,152.78,107.40,152.30,107.85,152.07,108.29,151.80,108.64,151.50,109.03,150.95,109.51,150.40,109.84,149.90,110.15,149.72,110.34,149.72,110.53,149.85,110.59,150.10,110.67,149.45,110.76,148.65,110.71,148.05,110.56,148.25,110.26,148.47,110.04,148.50,109.72,148.50,109.44,148.53,109.21,148.40,109.08,148.18,109.09,148.00,108.96,148.00,108.83,148.10,108.49,148.15,108.24,148.45,107.99,148.80,107.94,149.18,107.88,149.25,107.76,149.38,107.66,149.45
RZ_4136256_13855,0,33738,49,0,3,107.47,149.43,107.36,149.38,107.25,149.30,107.24,149.25,107.16,149.30,107.10,149.43,107.03,149.53,107.01,149.53,106.99,149.32,106.95,149.22,106.90,149.15,106.86,149.20,106.81,149.25,106.72,149.38,106.65,149.38,106.62,149.32,106.58,149.30,106.50,149.40,106.33,149.53,106.20,149.60,106.19,149.70,106.28,149.78,106.36,149.88,106.34,150.15,106.31,150.45,106.22,150.80,106.15,150.90,106.10,151.03,106.10,151.07,106.11,151.20,106.09,151.28,106.03,151.30,105.97,151.22,105.94,151.12,105.95,151.10,105.96,151.10,105.97,151.07,105.97,151.07,105.96,151.07,105.96,151.20,105.96,151.35,105.97,151.53,105.95,151.55,105.94,151.38,105.95,151.25,105.97,151.12,105.91,151.22,105.85,151.25,105.79,151.35
RZ_4136256_13856,0,33738,49,0,3,105.80,151.40,105.83,151.32,105.81,151.22,105.78,151.62,105.74,152.10,105.79,152.28,105.83,151.97,105.83,151.72,105.76,151.82,105.70,151.90,105.69,151.90,105.71,151.88,105.74,151.93,105.76,152.00,105.79,152.05,105.80,151.97,105.75,151.82,105.69,151.70,105.61,151.75,105.61,152.12,105.65,152.50,105.67,152.85,105.74,152.93,105.75,152.97,105.74,152.72,105.71,152.43,105.69,152.12,105.67,151.97,105.70,151.90,105.72,151.80,105.66,152.18,105.56,152.60,105.46,152.88,105.44,152.62,105.41,152.38,105.38,152.53,105.34,152.80,105.31,153.07,105.31,153.07,105.34,153.07,105.39,153.07,105.49,153.00,105.56,152.88,105.60,152.75,105.59,152.70,105.55,152.78,105.51,152.90,105.49,153.12,105.49,153.25
RZ_4136256_13857,0,33738,50,0,3,105.49,153.35,105.49,153.35,105.50,153.32,105.50,153.28,105.50,153.18,105.51,153.12,105.53,153.12,105.53,153.15,105.50,153.18,105.47,153.15,105.46,153.28,105.49,153.40,105.51,153.43,105.49,153.28,105.42,153.05,105.40,152.95,105.41,152.95,105.42,153.00,105.40,153.05,105.35,153.18,105.30,153.30,105.25,153.25,105.24,153.12,105.24,153.00,105.26,153.05,105.26,153.05,105.26,153.12,105.24,153.22,105.24,153.20,105.22,153.07,105.21,152.95,105.26,152.78,105.33,152.68,105.36,152.60,105.36,152.62,105.35,152.65,105.30,152.95,105.24,153.22,105.17,153.53,105.17,153.57,105.16,153.62,105.21,153.62,105.28,153.57,105.36,153.45,105.39,153.35,105.34,153.30,105.28,153.38,105.21,153.45,105.21,153.47,105.21,153.40
RZ_4136256_13858,0,33738,50,0,3,105.24,153.35,105.26,153.43,105.29,153.53,105.33,153.65,105.36,153.68,105.41,153.43,105.41,153.15,105.42,152.90,105.42,152.95,105.42,153.15,105.42,153.20,105.44,153.28,105.45,153.20,105.45,153.22,105.44,153.15,105.42,153.07,105.42,153.03,105.40,153.12,105.38,153.25,105.35,153.38,105.34,153.40,105.33,153.45,105.31,153.47,105.34,153.50,105.36,153.20,105.41,152.93,105.42,153.07,105.46,153.50,105.50,153.78,105.47,153.72,105.41,153.70,105.34,153.82,105.39,153.80,105.46,153.78,105.44,153.80,105.33,153.93,105.30,154.05,105.33,154.12,105.31,154.12,105.21,154.22,105.28,154.28,105.38,154.12,105.49,154.00,105.50,153.90,105.50,153.85,105.50,153.75,105.47,153.78,105.47,153.93,105.49,154.07,105.51,154.10
RZ_4136256_13859,0,33738,50,0,3,105.55,154.05,105.51,154.00,105.49,153.95,105.46,153.95,105.47,153.70,105.47,153.45,105.49,153.30,105.47,153.50,105.46,153.68,105.45,153.75,105.45,153.88,105.46,153.95,105.50,153.97,105.54,153.95,105.55,154.00,105.51,154.15,105.47,154.18,105.45,154.12,105.46,154.20,105.47,154.30,105.47,154.38,105.47,154.38,105.47,154.30,105.47,154.18,105.46,154.00,105.46,153.88,105.49,153.82,105.51,153.85,105.59,153.97,105.65,154.05,105.66,154.12,105.62,154.12,105.60,154.18,105.62,154.22,105.64,154.25,105.62,154.25,105.61,154.22,105.61,154.15,105.61,154.00,105.61,153.85,105.60,153.75,105.58,153.75,105.59,153.78,105.64,153.65,105.67,153.53,105.72,153.47,105.75,153.53,105.75,153.57,105.71,153.85,105.66,154.15
RZ_4136256_13860,0,33738,50,0,3,105.64,154.22,105.67,153.97,105.70,153.72,105.74,153.70,105.74,153.65,105.75,153.68,105.75,153.70,105.76,153.72,105.78,153.68,105.78,153.62,105.78,153.57,105.79,153.57,105.79,153.72,105.79,153.88,105.78,154.05,105.78,154.10,105.83,153.97,105.89,153.82,105.94,153.65,105.91,153.62,105.88,153.60,105.88,153.57,105.88,153.55,105.90,153.47,105.90,153.35,105.90,153.22,105.90,153.18,105.95,153.15,106.01,153.15,106.08,153.22,106.09,153.15,106.10,153.07,106.06,153.12,106.03,153.30,105.97,153.55,105.96,153.62,106.00,153.70,106.06,153.80,106.12,153.85,106.14,153.85,106.12,153.75,106.11,153.62,106.10,153.55,106.14,153.50,106.19,153.55,106.19,153.12,106.15,152.70,106.14,152.32,106.15,152.45,106.14,153.10
RZ_4136256_13861,0,33738,50,0,3,106.11,153.72,106.14,153.95,106.19,153.62,106.19,153.30,106.14,153.35,106.14,153.40,106.19,153.40,106.25,153.35,106.25,153.30,106.25,153.38,106.26,153.43,106.30,153.38,106.34,153.25,106.33,153.20,106.29,153.25,106.21,153.30,106.17,153.30,106.14,153.35,106.19,153.38,106.22,153.40,106.22,153.43,106.17,153.43,106.12,153.45,106.11,153.30,106.08,153.20,106.05,153.07,106.05,153.00,106.10,152.85,106.25,152.72,106.35,152.75,106.45,152.93,106.47,153.07,106.46,153.22,106.42,153.25,106.41,153.25,106.41,153.25,106.42,153.28,106.40,153.32,106.38,153.35,106.44,153.30,106.51,153.28,106.53,153.25,106.46,153.28,106.42,153.20,106.49,153.05,106.55,152.90,106.59,152.78,106.61,152.72,106.64,152.68,106.66,152.65
RZ_4136256_13862,0,33738,50,0,3,106.67,152.85,106.69,153.07,106.70,153.45,106.70,153.53,106.70,153.55,106.71,153.32,106.65,153.07,106.60,152.90,106.55,152.78,106.55,152.78,106.55,152.78,106.59,152.75,106.60,152.95,106.62,153.12,106.65,153.22,106.71,153.10,106.78,153.22,106.72,153.47,106.66,153.75,106.60,153.78,106.62,153.60,106.64,153.22,106.65,152.85,106.67,152.85,106.70,153.05,106.72,153.00,106.74,152.78,106.76,152.55,106.78,152.60,106.76,152.65,106.75,152.65,106.74,152.68,106.75,152.70,106.75,152.70,106.80,152.60,106.84,152.47,106.88,152.38,106.92,152.28,106.97,152.22,107.03,152.25,106.97,152.35,106.91,152.47,106.88,152.45,106.91,152.35,106.88,152.55,106.81,152.82,106.85,152.90,106.94,152.70,107.04,152.65,107.05,152.85
RZ_4136256_13863,0,33738,50,0,3,107.06,153.05,107.05,152.88,106.96,152.70,106.86,152.53,106.84,152.50,106.88,152.50,106.91,152.53,106.88,152.57,106.85,152.68,106.91,152.72,107.05,152.62,107.20,152.45,107.25,152.30,107.24,152.30,107.24,152.32,107.26,152.35,107.30,152.40,107.33,152.45,107.34,152.47,107.34,152.47,107.28,152.47,107.21,152.47,107.16,152.50,107.16,152.55,107.12,152.32,107.09,152.07,107.15,151.82,107.25,151.88,107.39,152.03,107.42,152.35,107.40,152.62,107.33,152.90,107.25,153.00,107.26,153.12,107.28,153.12,107.30,153.10,107.30,153.03,107.21,152.82,107.14,152.68,107.06,152.50,107.08,152.43,107.15,152.32,107.21,152.28,107.29,152.22,107.31,152.30,107.34,152.45,107.35,152.62,107.36,152.72,107.35,152.75,107.34,152.78
RZ_4136256_13864,0,33738,50,0,3,107.38,152.80,107.44,152.90,107.50,153.12,107.51,153.30,107.51,153.35,107.49,153.25,107.46,153.18,107.44,153.10,107.45,153.07,107.45,153.10,107.44,153.12,107.46,152.88,107.49,152.57,107.51,152.12,107.58,152.05,107.62,152.05,107.66,152.40,107.62,152.70,107.66,152.85,107.74,152.75,107.75,152.68,107.70,152.38,107.60,152.07,107.55,151.88,107.62,152.03,107.76,152.15,107.89,152.22,107.88,152.15,107.86,152.03,107.85,151.90,107.86,151.75,107.84,151.72,107.79,151.72,107.74,151.88,107.80,152.10,107.88,152.30,107.96,152.45,108.00,152.50,108.03,152.53,107.96,152.53,107.86,152.18,107.79,151.85,107.90,151.82,108.00,152.12,108.06,152.43,108.04,152.38,108.03,152.35,108.04,152.35,108.05,152.10,108.08,151.82
RZ_4136256_13865,0,33738,50,0,3,108.09,151.65,108.10,151.75,108.09,151.80,108.08,151.75,108.10,151.65,108.14,151.57,108.20,151.55,108.26,151.57,108.33,151.62,108.35,151.68,108.40,151.57,108.42,151.45,108.38,151.40,108.30,151.47,108.30,151.53,108.39,151.38,108.46,151.22,108.46,151.25,108.47,151.43,108.47,151.68,108.47,151.75,108.46,151.82,108.45,151.78,108.45,151.75,108.44,151.72,108.44,151.50,108.46,151.22,108.47,150.93,108.49,150.88,108.50,150.72,108.47,150.62,108.45,150.93,108.38,151.40,108.33,151.90,108.36,151.97,108.46,151.90,108.54,151.80,108.50,151.72,108.46,151.68,108.44,151.65,108.46,151.45,108.47,151.25,108.55,150.93,108.61,150.78,108.72,150.65,108.76,150.65,108.81,150.80,108.81,151.05,108.81,151.38,108.85,151.60
RZ_4136256_13866,0,33738,50,0,3,108.89,151.68,108.91,151.65,108.89,151.72,108.86,151.80,108.88,151.70,108.88,151.57,108.84,151.45,108.78,151.50,108.72,151.50,108.71,151.53,108.75,151.53,108.83,151.53,108.90,151.50,108.94,151.65,108.89,151.80,108.81,151.78,108.76,151.53,108.75,151.25,108.74,151.25,108.78,151.32,108.84,151.32,108.89,151.15,108.89,151.00,108.89,151.00,108.94,151.10,108.99,151.20,109.05,151.25,109.04,151.20,109.05,151.15,109.06,151.18,109.09,151.25,109.10,151.32,109.11,151.32,109.17,151.28,109.24,151.18,109.28,151.07,109.25,151.03,109.22,151.05,109.21,151.05,109.28,151.03,109.34,151.12,109.29,151.28,109.19,151.43,109.14,151.38,109.15,151.35,109.15,151.35,109.19,151.40,109.26,151.22,109.34,151.05,109.34,150.90
RZ_4136256_13867,0,33738,50,0,3,109.34,150.97,109.34,151.03,109.33,151.10,109.33,151.20,109.31,151.28,109.31,151.38,109.25,151.50,109.20,151.60,109.16,151.65,109.17,151.68,109.25,151.68,109.35,151.70,109.44,151.28,109.42,150.88,109.39,150.53,109.40,150.60,109.45,150.57,109.49,150.53,109.47,150.47,109.46,150.50,109.46,150.50,109.44,150.47,109.41,150.47,109.39,150.75,109.38,151.07,109.41,151.50,109.45,151.62,109.51,151.65,109.51,151.47,109.51,151.28,109.51,151.18,109.50,151.18,109.50,151.22,109.51,151.32,109.55,151.40,109.59,151.32,109.61,151.20,109.62,151.07,109.56,151.12,109.50,151.18,109.42,151.22,109.42,151.22,109.44,151.07,109.49,150.90,109.49,150.78,109.46,150.80,109.53,150.82,109.64,150.80,109.64,150.93,109.53,151.10
RZ_4136256_13868,0,33738,51,0,3,109.45,151.35,109.47,151.43,109.56,151.40,109.66,151.28,109.74,151.10,109.78,151.05,109.78,151.03,109.78,151.03,109.74,151.05,109.69,151.12,109.65,151.25,109.65,151.35,109.65,151.53,109.61,151.60,109.58,151.53,109.64,151.35,109.74,151.28,109.84,151.35,109.83,151.25,109.83,151.07,109.88,151.15,109.95,151.40,110.03,151.50,110.00,151.38,109.95,151.20,109.90,151.07,109.96,150.93,110.03,150.88,109.96,150.97,109.84,150.88,109.81,150.68,109.89,150.55,109.96,150.72,109.95,150.95,109.95,151.07,110.04,150.93,110.12,150.72,110.10,150.85,110.00,151.18,109.90,151.47,109.91,151.43,109.95,151.38,109.97,151.32,109.96,151.32,109.92,151.35,109.96,151.35,110.04,151.32,110.10,151.15,110.09,150.95,110.08,150.78,110.10,150.72
RZ_4136256_13869,0,33738,49,0,3,110.17,150.70,110.24,150.68,110.31,150.65,110.34,150.65,110.33,150.68,110.20,150.70,110.01,150.82,109.88,150.95,109.78,151.05,109.74,150.97,109.60,150.93,109.39,151.15,109.17,151.43,108.86,151.30,108.47,150.95,108.09,150.78,107.67,150.93,107.38,151.07,106.97,151.07,106.64,150.88,106.21,150.65,105.76,150.43,105.29,150.12,104.85,149.85,104.29,149.60,103.88,149.60,103.31,149.57,102.89,149.55,102.36,149.57,102.10,149.62,101.91,149.68,101.80,149.75,101.61,150.00,101.50,150.18,101.42,150.30,101.41,150.00,101.39,149.72,101.36,149.55,101.35,149.65,101.34,149.62,101.33,149.55,101.25,149.45,101.17,149.45,101.11,149.43,101.01,149.43,100.90,149.25,100.80,149.12,100.80,148.95,100.81,148.93
RZ_4136256_13870,0,33738,50,0,2,100.83,148.88,100.84,148.88,100.81,149.03,100.79,149.20,100.75,149.22,100.75,149.15,100.76,149.07,100.75,149.12,100.76,149.10,100.76,149.18,100.78,149.28,100.83,149.05,100.83,148.72,100.83,148.40,100.83,148.38,100.88,148.32,100.92,148.28,100.99,148.12,101.01,147.97,101.04,148.05,101.04,148.22,101.05,148.40,101.06,148.22,101.09,148.07,101.11,147.95,101.12,147.93,101.12,148.15,101.24,148.35,101.34,148.57,101.36,148.60,101.29,148.65,101.24,148.65,101.30,148.65,101.36,148.65,101.44,148.57,101.50,148.45,101.60,148.35,101.67,148.30,101.67,148.32,101.64,148.38,101.62,148.43,101.65,148.68,101.65,148.97,101.60,149.18,101.59,149.12,101.61,149.05,101.62,149.07,101.61,149.18,101.60,149.28,101.58,149.47
RZ_4136256_13871,0,33738,50,0,2,101.55,149.60,101.53,149.70,101.51,149.62,101.51,149.55,101.51,149.45,101.51,149.43,101.53,149.45,101.56,149.53,101.59,149.35,101.60,149.18,101.62,148.97,101.67,148.97,101.71,149.07,101.74,149.20,101.72,149.30,101.72,149.45,101.75,149.60,101.76,149.82,101.76,149.90,101.81,149.75,101.88,149.55,101.86,149.10,101.80,148.88,101.76,148.90,101.79,149.18,101.81,149.40,101.83,149.38,101.83,149.32,101.83,149.32,101.85,149.47,101.88,149.62,101.90,149.80,101.89,149.50,101.88,149.22,101.88,148.93,101.88,148.95,101.96,148.95,102.05,149.05,102.08,149.20,102.00,149.35,101.96,149.32,102.00,149.30,101.99,149.28,101.92,149.28,101.84,149.35,101.80,149.47,101.80,149.55,101.90,149.57,101.99,149.53,102.04,149.50
RZ_4136256_13872,0,33738,50,0,2,102.04,149.32,102.04,149.20,102.00,149.50,101.97,149.97,101.92,150.35,101.91,150.15,101.96,150.00,102.03,149.93,102.10,149.95,102.10,150.05,102.11,150.12,102.14,150.15,102.16,150.03,102.24,149.97,102.28,149.97,102.31,150.03,102.31,150.03,102.24,150.03,102.16,149.80,102.09,149.57,102.09,149.45,102.06,149.50,102.11,149.53,102.19,149.45,102.24,149.40,102.22,149.47,102.19,149.70,102.16,149.93,102.16,150.00,102.19,150.00,102.22,149.97,102.26,150.00,102.16,150.05,102.05,150.00,102.00,149.88,102.06,149.80,102.12,149.80,102.15,149.88,102.17,149.88,102.19,150.07,102.19,150.20,102.17,150.35,102.16,150.32,102.15,150.15,102.16,149.97,102.16,149.80,102.16,149.82,102.16,149.82,102.10,150.10,102.04,150.35
RZ_4136256_13873,0,33738,50,0,2,101.97,150.60,102.08,150.38,102.17,150.20,102.29,150.05,102.31,150.05,102.31,150.03,102.29,150.05,102.26,150.15,102.29,150.28,102.31,150.30,102.31,150.30,102.33,150.28,102.33,150.28,102.35,150.28,102.35,150.28,102.34,150.28,102.31,150.30,102.31,150.35,102.31,150.38,102.35,150.57,102.38,150.70,102.31,150.75,102.21,150.68,102.17,150.55,102.21,150.45,102.26,150.28,102.28,150.18,102.28,150.12,102.26,150.18,102.31,150.25,102.38,150.30,102.44,150.32,102.45,150.35,102.44,150.38,102.44,150.38,102.42,150.53,102.41,150.68,102.39,150.75,102.41,150.60,102.45,150.40,102.50,150.28,102.47,150.25,102.42,150.28,102.36,150.32,102.35,150.35,102.35,150.25,102.39,150.12,102.44,150.00,102.46,150.03,102.49,150.05
RZ_4136256_13874,0,33738,50,0,2,102.51,150.07,102.54,150.10,102.55,150.18,102.60,150.22,102.62,150.30,102.62,150.50,102.60,150.68,102.54,150.85,102.49,150.88,102.46,150.80,102.50,150.70,102.54,150.47,102.58,150.30,102.59,150.15,102.61,149.93,102.61,149.80,102.61,149.93,102.61,150.22,102.61,150.53,102.60,150.53,102.59,150.53,102.61,150.57,102.67,150.60,102.67,150.62,102.61,150.62,102.62,150.65,102.69,150.65,102.72,150.50,102.64,150.38,102.56,150.28,102.55,150.45,102.56,150.88,102.58,151.28,102.61,151.55,102.67,151.57,102.65,151.65,102.59,151.30,102.50,150.90,102.50,150.45,102.50,150.40,102.51,150.47,102.53,150.60,102.51,150.75,102.50,150.75,102.47,150.70,102.47,150.65,102.49,150.43,102.50,150.25,102.51,150.28,102.50,150.47
RZ_4136256_13875,0,33738,50,0,2,102.54,150.78,102.59,150.90,102.56,151.05,102.49,151.10,102.47,151.45,102.54,151.78,102.61,151.82,102.62,151.55,102.62,151.18,102.55,151.05,102.47,150.95,102.41,150.97,102.41,151.05,102.45,151.05,102.50,151.05,102.54,151.03,102.53,151.03,102.51,151.10,102.50,151.35,102.45,151.57,102.40,151.72,102.35,151.75,102.40,151.70,102.45,151.62,102.51,151.55,102.54,151.47,102.49,151.40,102.41,151.35,102.34,151.45,102.35,151.65,102.34,151.85,102.31,151.93,102.29,151.88,102.28,151.82,102.33,151.90,102.38,152.03,102.35,152.15,102.29,152.15,102.20,152.12,102.19,152.12,102.21,152.00,102.26,151.88,102.33,151.82,102.34,151.82,102.33,151.82,102.30,151.80,102.29,151.82,102.25,151.88,102.22,151.90,102.22,151.95
RZ_4136256_13876,0,33738,49,0,2,102.24,152.00,102.26,152.07,102.28,152.07,102.24,152.12,102.20,152.20,102.15,152.43,102.16,152.57,102.15,152.70,102.12,152.78,102.09,152.88,102.14,152.82,102.19,152.65,102.25,152.35,102.25,152.12,102.25,151.93,102.26,151.88,102.30,151.90,102.33,151.95,102.29,151.97,102.22,151.97,102.19,151.97,102.20,151.97,102.22,152.00,102.22,152.05,102.25,152.12,102.28,152.12,102.33,152.12,102.34,152.05,102.36,151.90,102.35,151.75,102.34,151.65,102.33,151.65,102.29,151.90,102.26,152.15,102.22,152.35,102.31,152.28,102.40,152.28,102.50,152.32,102.51,152.40,102.49,152.30,102.46,152.12,102.44,151.95,102.44,151.72,102.42,151.60,102.41,151.70,102.38,151.95,102.34,152.10,102.31,152.03,102.38,152.05
RZ_4136256_13877,0,33738,50,0,2,102.42,152.15,102.50,152.22,102.51,152.22,102.44,152.28,102.35,152.32,102.29,152.38,102.31,152.25,102.35,152.15,102.35,152.03,102.35,152.00,102.36,151.95,102.39,151.90,102.41,151.90,102.41,151.93,102.45,151.95,102.49,152.03,102.49,152.15,102.41,152.47,102.33,152.72,102.29,152.70,102.29,152.35,102.30,151.97,102.30,151.88,102.30,151.95,102.34,152.00,102.38,151.97,102.42,151.93,102.45,151.85,102.46,151.82,102.50,151.65,102.50,151.53,102.45,151.43,102.40,151.57,102.35,151.68,102.36,151.78,102.39,151.82,102.41,151.95,102.42,152.07,102.45,151.75,102.47,151.40,102.50,151.05,102.51,151.05,102.49,151.30,102.45,151.57,102.42,151.72,102.42,151.62,102.42,151.47,102.46,151.38,102.50,151.30,102.54,151.38
RZ_4136256_13878,0,33738,250,0,0,102.56,151.50,102.59,151.45,102.60,151.12,102.61,150.80,102.62,150.90,102.61,151.20,102.59,151.25,102.58,151.03,102.60,151.30,102.62,151.82,102.62,152.20,102.60,151.93,102.61,151.72,102.64,151.65,102.67,151.70,102.69,151.55,102.67,151.43,102.66,151.28,102.65,151.28,102.65,151.30,102.66,151.28,102.67,151.28,102.74,151.25,102.79,151.20,102.85,151.00,102.86,150.80,102.86,150.68,102.96,150.68,103.14,150.70,103.36,150.35,103.55,150.03,103.81,150.28,104.12,150.82,104.56,151.32,104.89,151.38,105.61,151.45,106.22,151.55,107.01,151.47,107.38,151.35,107.83,151.15,108.38,151.00,108.83,150.97,109.24,151.12,109.39,151.30,109.66,151.38,109.86,151.35,110.10,151.25,110.22,151.15,110.33,151.07,110.44,151.05,110.61,151.07,110.78,151.07,110.86,151.03,110.95,150.95,111.04,150.85,111.08,150.85,111.03,151.00,111.06,151.12,111.15,151.25,111.21,151.15,111.16,151.07,111.03,150.90,110.90,150.80,110.89,150.70,110.99,150.72,111.10,151.12,111.14,151.35,111.05,151.57,110.94,151.35,110.81,151.28,110.83,151.20,110.86,151.25,110.90,151.28,110.95,151.22,110.95,151.18,110.92,151.30,110.86,151.57,110.80,151.85,110.78,152.05,110.78,152.10,110.83,151.93,110.89,151.70,110.88,151.47,110.81,151.55,110.75,151.68,110.75,151.80,110.75,151.88,110.76,151.93,110.78,151.97,110.72,152.00,110.67,152.00,110.62,151.97,110.62,151.93,110.64,151.97,110.61,152.03,110.59,151.97,110.53,151.85,110.49,151.82,110.44,151.93,110.44,152.03,110.51,152.07,110.58,152.15,110.66,152.18,110.69,152.05,110.71,151.95,110.69,152.03,110.65,152.20,110.58,152.12,110.54,151.95,110.50,151.78,110.51,151.68,110.56,151.50,110.60,151.32,110.58,151.25,110.53,151.25,110.44,151.60,110.39,151.90,110.36,152.12,110.38,152.05,110.40,152.03,110.39,151.88,110.38,151.57,110.35,151.18,110.51,150.88,110.67,150.75,110.71,150.93,110.58,151.22,110.50,151.40,110.56,151.32,110.66,151.20,110.71,151.10,110.72,151.10,110.70,151.03,110.62,150.90,110.60,150.72,110.67,150.62,110.78,150.60,110.80,150.60,110.72,150.60,110.65,150.57,110.62,150.55,110.61,150.53,110.60,150.55,110.60,150.57,110.64,150.57,110.71,150.53,110.80,150.47,110.85,150.38,110.78,150.30,110.69,150.40,110.62,150.62,110.62,150.82,110.61,150.97,110.59,151.15,110.61,151.15,110.67,150.88,110.78,150.55,110.84,150.35,110.80,150.28,110.72,150.22,110.65,150.22,110.62,150.20,110.61,150.18,110.59,150.18,110.58,150.28,110.58,150.35,110.58,150.60,110.59,150.80,110.70,150.82,110.81,150.47,110.90,150.12,110.86,149.90,110.83,149.88,110.80,149.85,110.80,149.90,110.75,149.90,110.71,149.90,110.66,150.07,110.65,150.25,110.74,150.50,110.84,150.55,110.90,150.47,110.88,150.07,110.86,149.68,110.88,149.43,110.85,149.62,110.83,149.85,110.84,150.07,110.88,150.12,110.90,150.15,110.90,150.12,110.91,150.10,110.92,149.97,110.92,149.85,110.92,149.72,110.94,149.68,110.91,149.40,110.90,149.12,110.89,148.95,110.90,149.12,110.92,149.38,110.94,149.55,110.95,149.62,110.95,149.60,110.96,149.50,111.01,149.40,111.08,149.43,111.11,149.62,111.14,149.82,111.16,149.65,111.20,149.38,111.21,149.10,111.21,149.00,111.24,148.88,111.25,148.82,111.26,148.88,111.26,149.07,111.28,149.25,111.28,149.40,111.28,149.28,111.25,149.15,111.20,148.97,111.16,149.07,111.14,149.20,111.12,149.35,111.11,149.38,111.10,149.38,111.15,149.35,111.20,149.32,111.25,149.35,111.22,149.40,111.30,149.43,111.38,149.30,111.40,149.10,111.34,148.90,111.28,149.05,111.28,149.22,111.28,149.38,111.28,149.28,111.26,149.22,111.26,149.20,111.26,149.15,111.21,149.12,111.16,149.10,111.12,149.15,111.15,149.20,111.19,149.22,111.22,149.20,111.24,149.18,111.21,148.82
RZ_4136256_13879,0,33738,50,0,0,111.20,148.40,111.16,147.90,111.14,147.78,111.12,147.95,111.15,148.40,111.21,148.88,111.26,149.12,111.34,149.12,111.36,149.12,111.40,149.12,111.41,149.12,111.42,149.12,111.40,149.05,111.38,148.90,111.36,148.78,111.38,148.70,111.38,148.75,111.38,148.80,111.36,148.82,111.35,148.78,111.35,148.70,111.36,148.65,111.40,148.47,111.44,148.30,111.49,148.15,111.55,148.12,111.61,148.20,111.64,148.28,111.61,148.38,111.59,148.38,111.56,148.50,111.55,148.62,111.53,148.57,111.51,148.30,111.58,148.00,111.64,147.78,111.69,147.70,111.67,147.72,111.66,147.82,111.64,147.90,111.60,147.88,111.58,147.97,111.56,148.07,111.58,148.28,111.59,148.38,111.60,148.53,111.62,148.60,111.64,148.68,111.67,148.68,111.70,148.62
RZ_4136256_13880,0,33738,50,0,0,111.74,148.40,111.74,148.35,111.64,148.35,111.54,148.35,111.47,148.28,111.49,148.25,111.50,148.40,111.45,148.50,111.41,148.50,111.40,148.53,111.41,148.32,111.42,148.05,111.42,147.75,111.41,147.68,111.40,147.80,111.49,147.88,111.60,147.60,111.71,147.20,111.67,147.40,111.65,148.00,111.59,148.75,111.56,148.88,111.56,149.05,111.59,149.07,111.58,148.93,111.55,148.28,111.55,147.65,111.58,147.20,111.61,147.22,111.64,147.28,111.71,147.30,111.78,147.28,111.80,147.28,111.75,147.30,111.70,147.32,111.71,147.35,111.74,147.70,111.76,148.03,111.78,148.28,111.74,148.15,111.70,147.65,111.66,147.22,111.66,147.12,111.64,147.43,111.61,147.62,111.59,147.53,111.69,147.38,111.79,147.25,111.84,147.22,111.80,147.22
RZ_4136256_13881,0,33738,50,0,0,111.76,147.25,111.78,147.10,111.79,146.97,111.71,146.88,111.62,147.10,111.56,147.35,111.59,147.57,111.71,147.60,111.81,147.20,111.91,146.70,111.91,146.22,111.85,146.28,111.85,146.38,111.85,146.47,111.83,146.65,111.75,146.82,111.67,147.12,111.67,147.25,111.69,147.38,111.71,147.10,111.76,146.72,111.78,146.35,111.83,146.30,111.86,146.32,111.89,146.55,111.85,146.78,111.81,146.97,111.79,147.00,111.83,146.75,111.85,146.47,111.78,146.28,111.67,146.35,111.55,146.18,111.54,145.95,111.54,145.93,111.56,146.15,111.58,146.45,111.58,146.53,111.62,146.57,111.69,146.72,111.69,146.85,111.64,147.03,111.56,147.10,111.53,147.18,111.50,147.07,111.51,146.90,111.59,146.72,111.62,146.68,111.62,146.68,111.58,146.72
RZ_4136256_13882,0,33738,50,0,0,111.55,146.80,111.58,146.55,111.60,146.25,111.62,146.03,111.70,146.10,111.74,146.30,111.75,146.43,111.70,146.40,111.66,146.22,111.64,146.07,111.60,146.25,111.59,146.43,111.65,146.70,111.72,146.80,111.80,146.97,111.80,147.05,111.80,146.93,111.75,146.50,111.71,146.12,111.70,145.95,111.74,145.95,111.78,145.75,111.76,145.57,111.75,145.53,111.75,145.60,111.75,145.65,111.69,145.80,111.64,145.97,111.70,145.65,111.81,145.18,111.89,144.93,111.84,145.22,111.78,145.53,111.76,145.60,111.76,145.82,111.78,146.05,111.79,146.20,111.79,146.05,111.79,145.88,111.86,145.78,111.95,145.40,112.06,145.03,112.08,145.18,112.09,145.65,112.08,146.15,112.08,146.15,112.10,145.65,112.12,145.12,112.16,145.03,112.17,145.40
RZ_4136256_13883,0,33738,50,0,0,112.16,145.85,112.12,145.93,112.17,145.90,112.28,146.00,112.36,146.07,112.36,146.22,112.35,146.18,112.30,145.85,112.26,145.53,112.24,145.25,112.28,145.22,112.31,145.20,112.36,145.10,112.38,145.07,112.35,145.05,112.30,145.20,112.26,145.30,112.26,145.40,112.25,145.38,112.24,145.40,112.20,145.43,112.17,145.43,112.12,145.38,112.10,145.40,112.16,145.38,112.25,145.40,112.33,145.30,112.33,145.28,112.31,145.05,112.28,144.85,112.26,144.65,112.24,144.95,112.26,145.22,112.28,145.53,112.19,145.47,112.09,145.43,112.08,145.40,112.17,145.43,112.25,145.38,112.22,145.32,112.20,144.90,112.21,144.50,112.17,144.18,112.12,144.30,112.09,144.45,112.12,144.70,112.17,145.03,112.22,145.32,112.22,145.50,112.21,145.55
RZ_4136256_13884,0,33738,50,0,0,112.20,145.55,112.17,145.57,112.20,145.57,112.22,145.55,112.28,145.45,112.30,145.15,112.19,144.95,112.08,144.78,112.04,144.80,112.14,144.80,112.19,144.82,112.15,144.82,112.05,144.85,112.01,144.75,112.00,144.62,112.03,144.53,112.04,144.57,112.09,144.68,112.14,144.82,112.19,144.95,112.17,145.03,112.17,144.95,112.19,144.85,112.21,144.85,112.21,144.97,112.22,145.07,112.22,144.97,112.17,144.85,112.12,144.75,112.06,144.72,112.06,144.68,112.05,144.47,112.06,144.30,112.08,144.12,112.03,144.15,111.97,144.38,111.94,144.47,111.95,144.57,111.96,144.60,111.96,144.72,111.96,145.00,111.95,145.10,111.94,145.03,111.90,144.82,111.85,144.62,111.81,144.65,111.79,144.62,111.80,144.60,111.88,144.45,111.96,144.32
RZ_4136256_13885,0,33738,51,0,0,112.04,144.22,112.04,144.22,112.04,144.78,112.03,145.35,111.97,145.72,111.94,145.43,111.84,145.07,111.80,144.93,111.80,145.38,111.86,145.82,111.91,145.88,111.91,145.45,112.01,145.00,112.10,145.00,112.19,144.68,112.17,144.35,112.16,143.85,112.16,143.75,112.15,143.72,112.11,143.82,112.08,143.82,112.06,143.97,112.10,144.20,112.14,144.50,112.20,144.57,112.22,144.65,112.11,144.70,111.96,144.78,111.81,144.72,111.94,144.45,112.05,144.25,112.15,144.25,112.12,144.57,112.01,144.82,111.90,145.10,111.80,145.22,111.81,145.05,111.85,144.75,111.92,144.53,111.99,144.62,112.00,144.50,111.99,144.35,111.90,144.53,111.84,144.93,111.74,145.32,111.69,145.43,111.67,145.50,111.72,145.70,111.78,145.80,111.80,145.70,111.79,145.62
RZ_4136256_13886,0,33738,50,0,0,111.76,145.47,111.74,145.53,111.70,145.53,111.65,145.55,111.64,145.53,111.69,145.38,111.80,145.20,111.90,145.25,111.95,145.28,111.92,145.30,111.89,145.35,111.88,145.40,111.85,145.47,111.85,145.47,111.84,145.62,111.83,145.78,111.80,146.05,111.79,146.18,111.80,145.88,111.83,145.45,111.92,144.93,112.01,144.82,112.06,144.57,112.00,144.45,111.92,144.45,111.88,144.72,111.86,144.95,111.84,145.05,111.81,145.03,111.79,145.22,111.74,145.75,111.69,146.25,111.64,146.60,111.76,146.60,111.89,146.38,111.91,146.28,111.84,146.22,111.76,146.35,111.79,146.32,111.76,146.28,111.74,146.25,111.72,146.25,111.76,146.22,111.76,146.18,111.72,146.15,111.70,146.28,111.70,146.32,111.67,146.35,111.66,146.28,111.71,146.15
RZ_4136256_13887,0,33738,50,0,0,111.78,146.10,111.83,146.05,111.74,146.05,111.65,146.03,111.66,145.90,111.78,145.80,111.88,145.72,111.86,145.72,111.88,145.68,111.90,145.62,111.90,145.53,111.88,145.47,111.84,145.57,111.84,145.82,111.81,146.03,111.76,146.12,111.71,146.22,111.67,146.38,111.65,146.53,111.59,146.55,111.41,146.70,111.09,146.85,110.81,146.88,110.51,146.62,110.31,146.03,109.80,145.62,109.30,145.32,108.71,145.38,108.20,145.40,107.64,145.35,106.95,145.38,106.26,145.35,105.72,145.38,105.20,145.18,104.70,144.97,104.01,144.80,103.47,144.72,102.95,144.45,102.62,144.10,102.10,143.75,101.69,143.28,101.16,142.95,100.80,142.28,100.38,141.88,99.97,141.47,99.71,141.47,99.47,141.10,99.31,140.70,99.15,140.38,98.96,140.20
RZ_4136256_13888,0,33738,50,0,0,98.79,139.85,98.62,139.47,98.55,139.07,98.46,138.90,98.29,138.78,98.20,138.53,98.11,138.25,98.10,137.97,98.08,137.97,97.95,138.00,97.84,137.95,97.72,137.85,97.69,137.75,97.65,137.78,97.61,137.82,97.56,137.90,97.53,137.88,97.49,137.88,97.51,137.65,97.53,137.22,97.47,136.80,97.40,136.80,97.36,137.15,97.40,137.50,97.42,137.60,97.41,137.60,97.40,137.68,97.40,137.78,97.36,137.88,97.34,137.95,97.36,138.03,97.41,138.07,97.47,138.10,97.47,138.00,97.47,137.90,97.46,138.05,97.42,138.32,97.40,138.35,97.49,138.07,97.61,137.93,97.74,138.28,97.75,138.57,97.75,138.75,97.75,138.50,97.84,138.30,97.92,138.18,98.01,138.18,98.05,138.20,98.10,138.25,98.08,138.35
RZ_4136256_13889,0,33738,50,0,0,97.99,138.38,97.92,138.38,97.96,138.28,98.03,138.20,98.04,138.57,98.03,139.07,98.00,139.60,98.00,139.65,98.00,139.62,98.00,139.57,98.00,139.60,98.00,139.65,97.99,139.72,98.00,139.78,98.04,139.82,98.11,139.68,98.17,139.50,98.20,139.32,98.17,139.35,98.17,139.35,98.17,139.38,98.17,139.38,98.16,139.40,98.11,139.38,98.08,139.43,98.08,139.43,98.12,139.43,98.16,139.40,98.17,139.20,98.14,139.03,98.10,138.82,98.16,138.80,98.24,138.93,98.30,139.05,98.30,139.18,98.30,139.18,98.31,139.20,98.31,139.30,98.35,139.68,98.36,140.03,98.42,140.20,98.45,140.00,98.47,139.90,98.47,139.93,98.42,140.03,98.38,140.00,98.40,140.00,98.47,140.00,98.56,140.00,98.58,140.00
RZ_4136256_13890,0,33738,50,0,0,98.58,140.00,98.59,139.95,98.59,139.93,98.61,139.93,98.62,139.85,98.58,139.72,98.51,139.60,98.46,139.68,98.46,139.82,98.46,139.97,98.50,139.78,98.54,139.53,98.59,139.22,98.58,139.12,98.55,139.10,98.54,139.12,98.49,139.38,98.44,139.53,98.42,139.68,98.46,139.62,98.47,139.68,98.47,139.40,98.49,139.12,98.53,138.82,98.54,138.93,98.56,139.03,98.58,139.20,98.59,139.25,98.60,139.35,98.61,139.35,98.58,139.43,98.54,139.45,98.55,139.43,98.64,139.40,98.72,139.35,98.76,139.30,98.78,139.25,98.78,139.12,98.74,139.05,98.69,139.00,98.70,139.03,98.71,139.07,98.72,139.12,98.69,139.12,98.79,139.05,98.88,139.07,98.96,139.18,98.96,139.28,98.97,139.25,99.00,139.25
RZ_4136256_13891,0,33738,50,0,0,98.95,139.25,98.90,139.28,98.84,139.43,98.84,139.60,98.84,139.72,98.80,139.68,98.78,139.43,98.72,139.18,98.70,138.95,98.67,138.95,98.64,138.97,98.62,139.03,98.70,138.70,98.79,138.32,98.92,138.07,98.95,138.28,98.91,138.55,98.84,138.70,98.76,138.72,98.78,138.57,98.78,138.47,98.78,138.53,98.79,138.53,98.83,138.38,98.88,138.12,98.85,138.00,98.83,137.97,98.81,137.97,98.84,138.03,98.91,138.15,98.97,138.30,99.04,138.40,99.04,138.57,98.97,138.70,98.91,138.60,98.92,138.30,99.00,138.00,99.09,138.18,99.11,138.47,99.11,138.75,99.10,138.68,99.11,138.53,99.12,138.40,99.16,138.07,99.19,137.75,99.14,137.45,99.06,137.45,99.08,137.43,99.16,137.45,99.21,137.47
RZ_4136256_13892,0,33738,49,0,0,99.17,137.50,99.12,137.72,99.11,137.90,99.10,138.05,99.09,138.03,99.06,137.97,99.09,137.50,99.15,137.00,99.14,136.78,99.09,137.00,99.00,137.20,98.99,137.10,98.99,137.03,99.03,136.93,99.06,136.90,99.09,137.00,99.10,137.12,99.12,137.38,99.14,137.50,99.12,137.40,99.10,137.07,99.05,136.88,99.04,136.90,99.05,137.00,99.12,136.97,99.21,136.90,99.22,136.80,99.19,136.70,99.25,136.62,99.36,136.38,99.42,136.12,99.35,136.07,99.26,136.30,99.21,136.50,99.20,136.43,99.22,136.38,99.24,136.43,99.21,136.50,99.17,136.57,99.14,136.32,99.20,136.05,99.28,135.55,99.35,135.30,99.35,135.43,99.35,135.82,99.35,136.20,99.34,136.32,99.31,136.40,99.29,136.47
RZ_4136256_13893,0,33738,50,0,4,99.29,136.43,99.20,136.40,99.12,136.45,99.04,136.50,99.04,136.50,99.08,136.45,99.16,136.28,99.26,136.12,99.29,136.00,99.26,136.03,99.22,136.07,99.22,136.10,99.21,136.10,99.17,136.07,99.15,136.10,99.14,136.10,99.17,136.12,99.21,136.10,99.24,136.18,99.21,136.28,99.19,136.35,99.14,136.60,99.11,136.85,99.11,136.57,99.14,136.07,99.15,135.57,99.16,135.55,99.15,135.55,99.15,135.47,99.12,135.43,99.12,135.47,99.15,135.68,99.19,135.90,99.17,136.03,99.11,136.10,99.05,136.15,99.04,136.15,99.04,136.12,99.04,135.68,99.01,135.22,98.99,135.07,99.01,135.47,99.08,135.90,99.14,135.78,99.12,135.50,99.11,135.47,99.06,135.75,99.05,135.82,99.03,135.62,99.04,135.45
RZ_4136256_13894,0,33738,50,0,4,99.03,135.47,99.06,135.28,99.10,135.07,99.14,134.85,99.15,134.85,99.19,134.82,99.21,134.82,99.17,135.20,99.10,135.57,99.05,135.70,99.06,135.43,99.08,135.22,99.08,135.25,99.10,135.35,99.15,135.35,99.20,135.38,99.20,135.32,99.16,135.28,99.20,135.22,99.26,135.20,99.22,135.20,99.14,135.38,99.08,135.57,99.10,135.78,99.11,135.88,99.10,135.93,99.11,135.72,99.11,135.45,99.11,135.15,99.12,135.12,99.14,135.15,99.17,135.22,99.19,135.32,99.21,135.38,99.21,135.35,99.20,135.35,99.20,135.30,99.17,135.28,99.15,135.38,99.12,135.55,99.14,135.68,99.17,135.62,99.22,135.55,99.14,135.45,99.04,135.38,98.91,135.35,98.90,135.38,98.96,135.38,99.09,135.30,99.22,135.20
RZ_4136256_13895,0,33738,50,0,4,99.21,135.12,99.16,135.10,99.10,135.10,99.09,135.10,99.10,135.10,99.14,135.10,99.16,135.03,99.16,134.97,99.15,134.93,99.11,134.95,99.08,134.95,99.03,134.93,99.01,134.88,99.00,134.85,99.06,134.82,99.11,134.97,99.14,135.15,99.15,135.38,99.15,135.45,99.16,135.38,99.15,135.12,99.15,134.85,99.14,134.65,99.16,134.60,99.19,134.65,99.19,134.75,99.14,134.85,99.11,134.95,99.19,135.00,99.33,134.97,99.46,134.88,99.39,134.80,99.26,134.82,99.14,134.82,99.14,134.82,99.14,134.75,99.14,134.65,99.12,134.57,99.11,134.53,99.19,134.53,99.25,134.53,99.30,134.47,99.24,134.43,99.20,134.40,99.17,134.65,99.14,134.93,99.11,135.10,99.10,135.00,99.10,134.90,99.09,134.78
RZ_4136256_13896,0,33738,50,0,4,99.09,134.65,99.09,134.53,99.11,134.30,99.14,134.05,99.17,133.75,99.21,133.70,99.26,133.62,99.28,133.85,99.26,133.97,99.25,134.15,99.22,134.10,99.21,134.20,99.19,134.25,99.17,134.28,99.17,134.22,99.19,134.20,99.26,134.20,99.34,134.30,99.38,134.38,99.34,134.38,99.31,134.45,99.31,134.50,99.34,134.40,99.35,134.18,99.35,134.18,99.36,134.40,99.39,134.35,99.36,134.32,99.33,134.32,99.30,134.57,99.31,134.50,99.42,134.32,99.51,134.18,99.50,134.00,99.41,133.95,99.33,133.90,99.31,133.93,99.29,133.90,99.28,133.82,99.28,134.18,99.29,134.62,99.33,134.72,99.36,134.38,99.38,134.03,99.38,134.07,99.35,134.12,99.34,134.15,99.31,134.18,99.34,133.95,99.35,133.75
RZ_4136256_13897,0,33738,50,0,4,99.39,133.53,99.42,133.53,99.46,133.53,99.51,133.55,99.55,133.45,99.60,133.35,99.61,133.22,99.56,133.20,99.50,133.25,99.41,133.20,99.40,133.18,99.36,133.38,99.35,133.70,99.39,133.57,99.46,133.18,99.49,133.10,99.45,133.45,99.41,133.82,99.41,133.85,99.42,133.88,99.44,133.72,99.45,133.57,99.45,133.57,99.50,133.75,99.56,133.90,99.51,133.85,99.40,133.97,99.39,134.12,99.49,134.28,99.51,134.32,99.45,134.45,99.39,134.53,99.38,134.47,99.39,134.20,99.39,133.80,99.40,133.57,99.47,133.45,99.55,133.47,99.65,133.50,99.67,133.55,99.72,133.60,99.74,133.62,99.70,133.75,99.65,133.82,99.59,133.93,99.61,133.93,99.66,133.85,99.71,133.75,99.69,133.65,99.66,133.75
RZ_4136256_13898,0,33738,50,0,4,99.66,133.85,99.72,133.88,99.75,133.72,99.75,133.57,99.75,133.50,99.74,133.60,99.74,133.68,99.74,133.78,99.75,133.60,99.75,133.45,99.75,133.30,99.74,133.35,99.70,133.57,99.69,133.78,99.70,133.85,99.75,133.78,99.78,133.80,99.81,133.90,99.85,133.95,99.84,133.93,99.78,133.95,99.70,134.00,99.59,134.07,99.53,134.15,99.47,134.20,99.53,134.22,99.55,134.22,99.55,134.25,99.54,134.30,99.56,134.32,99.62,134.32,99.69,134.12,99.69,133.95,99.62,133.65,99.56,133.70,99.56,133.72,99.59,133.90,99.61,133.95,99.61,134.00,99.66,133.95,99.74,133.82,99.80,133.70,99.80,133.47,99.85,133.25,99.90,133.20,99.88,133.32,99.81,133.45,99.75,133.47,99.72,133.55,99.67,133.72
RZ_4136256_13899,0,33738,50,0,4,99.64,133.82,99.60,133.72,99.60,133.57,99.70,133.43,99.76,133.40,99.81,133.40,99.78,133.43,99.75,133.45,99.80,133.60,99.84,133.75,99.89,133.47,99.89,133.07,99.88,132.75,99.84,132.95,99.80,133.12,99.83,133.12,99.90,133.03,99.89,133.10,99.80,133.30,99.85,133.50,99.96,133.55,100.04,133.35,99.99,133.15,99.95,133.20,99.97,133.43,99.83,133.68,99.67,133.75,99.65,133.80,99.79,133.78,99.91,133.53,99.90,133.45,99.86,133.38,99.84,133.60,99.83,133.72,99.83,133.78,99.83,133.65,99.83,133.40,99.81,133.22,99.83,133.05,99.84,133.00,99.84,133.18,99.85,133.40,99.86,133.53,99.88,133.35,99.95,133.15,100.03,133.05,100.11,132.95,100.12,132.85,100.11,132.97,100.09,133.22
RZ_4136256_13900,0,33738,50,0,4,100.06,133.47,100.06,133.47,100.04,133.50,100.00,133.60,100.09,133.68,100.20,133.90,100.12,134.03,99.95,134.03,99.84,133.62,99.90,133.20,99.96,132.88,100.03,132.80,100.10,132.72,100.16,132.78,100.15,133.03,100.16,133.25,100.16,133.68,100.17,133.93,100.16,134.18,100.17,134.18,100.14,134.12,100.09,134.05,100.05,133.93,100.10,133.80,100.16,133.75,100.15,133.78,100.10,133.72,100.05,133.53,100.05,133.32,100.04,133.07,100.03,132.93,100.04,133.18,100.05,133.55,100.08,134.03,100.06,134.10,100.01,133.78,99.97,133.32,99.92,132.88,99.91,133.18,100.03,133.50,100.14,133.75,100.26,133.68,100.29,133.60,100.17,133.40,100.09,133.18,100.03,133.00,100.09,133.03,100.14,133.05,100.17,133.07,100.25,133.15
RZ_4136256_13901,0,33738,50,0,4,100.30,133.22,100.26,133.00,100.20,132.72,100.12,132.50,100.11,132.82,100.12,133.07,100.15,133.30,100.19,133.30,100.19,133.35,100.16,133.40,100.14,133.43,100.15,133.20,100.39,132.97,100.61,132.78,101.09,132.72,101.41,132.75,102.06,132.75,102.85,132.72,103.81,132.65,104.71,132.65,105.53,132.68,106.60,132.60,107.79,132.45,108.95,132.25,110.05,132.22,110.97,132.20,112.00,132.12,112.97,131.93,113.84,131.80,114.65,131.70,115.45,131.55,116.24,131.35,116.81,131.80,117.24,132.32,117.60,132.70,117.92,132.50,118.31,132.45,118.85,132.53,119.38,132.60,119.69,132.53,119.90,132.53,120.06,132.60,120.20,133.03,120.30,133.40,120.34,133.68,120.39,133.62,120.55,133.55,120.70,133.50,120.80,133.88,120.75,134.32
RZ_4136256_13902,0,33738,50,0,4,120.70,134.72,120.69,134.88,120.49,135.22,120.30,135.62,120.11,135.80,120.01,135.80,119.91,135.78,119.83,135.55,119.83,135.30,119.83,134.93,119.80,134.88,119.69,134.88,119.58,135.32,119.49,135.68,119.47,136.22,119.41,136.43,119.29,136.68,119.16,136.68,119.08,136.70,119.08,136.75,119.06,136.78,119.09,136.70,119.12,136.45,119.17,136.20,119.09,136.07,118.96,136.10,118.75,136.12,118.64,136.55,118.50,137.00,118.47,137.12,118.44,136.82,118.41,136.57,118.40,136.62,118.35,136.53,118.31,136.40,118.26,136.22,118.25,136.18,118.22,136.40,118.17,136.65,118.17,136.90,118.20,137.10,118.22,137.30,118.20,137.50,118.15,137.47,118.11,137.40,118.09,137.22,118.06,137.10,118.04,137.00,117.99,137.00,117.94,137.00
RZ_4136256_13903,0,33738,51,0,4,117.89,137.03,117.88,137.05,117.88,136.85,117.89,136.40,117.88,135.95,117.89,135.82,117.91,136.07,117.94,136.30,117.97,136.40,118.00,136.45,117.96,136.60,117.86,136.72,117.72,136.78,117.62,137.00,117.58,137.12,117.55,137.28,117.55,137.20,117.58,137.38,117.60,137.60,117.60,137.75,117.58,137.75,117.56,137.68,117.56,137.65,117.55,137.65,117.47,137.68,117.44,137.78,117.40,137.90,117.45,137.70,117.45,137.40,117.42,137.20,117.38,137.30,117.41,137.40,117.47,137.30,117.45,137.25,117.36,137.32,117.30,137.50,117.36,137.65,117.41,137.65,117.42,137.57,117.41,137.50,117.38,137.50,117.33,137.68,117.30,137.95,117.30,138.18,117.28,138.20,117.21,138.00,117.10,137.82,117.03,137.75,116.97,137.50,116.96,137.22,117.01,137.40
RZ_4136256_13904,0,33738,51,0,4,117.04,137.85,117.05,138.28,116.97,138.28,116.94,138.43,116.92,138.57,116.92,138.78,116.92,138.82,116.88,138.57,116.81,138.28,116.79,137.95,116.81,138.20,116.84,138.47,116.81,138.55,116.78,138.32,116.81,138.07,116.88,138.03,116.90,138.12,116.84,138.28,116.78,138.30,116.72,138.22,116.71,138.12,116.69,138.18,116.69,138.07,116.66,137.97,116.64,137.93,116.60,137.95,116.61,137.97,116.62,137.97,116.62,138.00,116.61,138.00,116.59,138.00,116.59,138.03,116.59,138.05,116.53,137.97,116.45,137.75,116.35,137.62,116.33,137.60,116.34,137.65,116.39,137.68,116.42,137.72,116.41,138.15,116.33,138.55,116.24,138.62,116.22,138.32,116.30,138.12,116.33,138.18,116.30,138.25,116.28,138.15,116.29,137.97,116.31,137.80,116.30,137.72
RZ_4136256_13905,0,33738,50,0,4,116.24,137.80,116.16,137.82,116.09,137.82,116.06,137.80,116.01,137.78,115.96,137.72,115.86,137.70,115.76,137.62,115.59,137.53,115.19,137.47,114.67,137.50,113.94,137.65,113.30,137.80,112.49,137.90,111.60,137.88,110.56,137.80,109.56,137.88,108.36,138.10,107.25,138.35,106.04,138.60,105.05,138.78,104.05,138.70,103.28,138.57,102.55,138.45,101.85,138.38,101.17,138.18,100.46,137.97,100.00,137.78,99.47,137.75,99.03,137.78,98.51,137.95,97.94,138.28,97.56,138.57,97.08,138.62,96.72,138.43,96.44,138.03,96.21,137.90,96.10,137.65,95.90,137.57,95.84,137.38,95.84,137.28,95.96,137.28,96.10,137.38,96.14,137.47,96.11,137.45,96.12,137.40,96.16,137.45,96.21,137.53,96.24,137.57,96.25,137.53
RZ_4136256_13906,0,33738,51,0,4,96.16,137.47,96.06,137.45,96.01,137.45,96.04,137.43,96.05,137.40,96.01,137.38,96.00,137.32,96.08,137.28,96.14,137.25,96.21,137.25,96.17,137.25,96.14,137.40,96.20,137.60,96.29,137.78,96.36,137.88,96.41,137.95,96.50,137.88,96.61,137.70,96.65,137.55,96.70,137.43,96.78,137.30,96.84,137.22,96.85,137.28,96.84,137.62,96.83,137.95,96.84,138.07,96.85,137.93,96.88,137.53,96.91,137.30,96.94,137.10,96.95,137.18,96.99,137.57,97.05,137.78,97.09,137.93,97.11,137.93,97.12,138.10,97.16,138.35,97.19,138.40,97.12,138.50,97.04,138.50,96.96,138.55,97.00,138.55,97.09,138.57,97.17,138.57,97.21,138.55,97.20,138.62,97.17,138.68,97.15,138.75,97.14,138.75,97.10,138.75,97.04,138.82
RZ_4136256_13907,0,33738,49,0,4,96.97,138.93,96.99,138.78,97.04,138.57,97.09,138.40,97.09,138.50,97.08,138.60,97.04,138.85,97.00,139.00,96.97,139.07,96.96,139.07,96.96,139.07,96.99,139.10,97.01,138.95,97.03,138.78,96.96,138.55,96.91,138.53,96.89,138.47,96.91,138.47,96.94,138.53,96.96,138.53,97.00,138.53,97.03,138.50,97.04,138.55,97.03,138.60,97.11,138.55,97.19,138.50,97.21,138.47,97.16,138.47,97.12,138.45,97.16,138.47,97.17,138.50,97.16,138.72,97.12,138.90,97.11,139.10,97.11,139.15,97.10,139.15,97.08,139.10,97.09,139.07,97.10,139.12,97.11,139.22,97.11,138.82,97.10,138.35,97.11,137.85,97.11,137.72,97.11,137.62,97.06,137.93,97.01,138.35,97.01,138.68,97.08,138.57
RZ_4136256_13908,0,33738,50,0,4,97.12,138.62,97.14,138.78,97.16,138.88,97.19,138.80,97.22,138.82,97.26,138.88,97.30,138.82,97.29,138.70,97.28,138.57,97.25,138.62,97.24,138.68,97.22,138.62,97.19,138.55,97.15,138.35,97.15,138.10,97.15,137.85,97.21,137.78,97.24,137.88,97.25,137.82,97.20,137.78,97.15,137.95,97.12,138.25,97.11,138.50,97.15,138.43,97.19,138.30,97.25,138.22,97.29,138.45,97.30,138.75,97.26,138.90,97.19,138.78,97.14,138.50,97.08,138.30,97.05,138.07,97.01,138.22,97.00,138.45,97.06,138.55,97.15,138.43,97.26,138.40,97.29,138.53,97.20,138.72,97.09,138.88,97.00,139.10,97.03,139.22,97.05,139.40,97.04,139.50,97.04,139.57,97.04,139.53,97.03,139.60,97.04,139.62,97.06,139.62
RZ_4136256_13909,0,33738,50,0,4,97.10,139.40,97.12,139.15,97.09,138.97,97.04,138.90,97.05,138.78,97.10,138.62,97.10,138.55,97.06,138.70,97.03,138.70,97.03,138.53,97.03,138.45,96.99,138.53,96.95,138.75,97.03,138.80,97.12,138.97,97.25,139.15,97.25,139.22,97.20,139.12,97.15,139.00,97.14,138.93,97.17,138.88,97.16,138.88,97.11,138.90,97.09,138.93,97.11,139.07,97.17,139.18,97.20,139.20,97.16,139.10,97.09,139.07,97.03,139.07,97.03,139.05,97.04,138.93,97.08,138.78,97.10,138.62,97.15,138.57,97.19,138.43,97.25,138.28,97.28,137.97,97.30,137.82,97.30,137.80,97.29,138.07,97.26,138.53,97.24,138.85,97.21,138.93,97.21,138.78,97.21,138.65,97.22,138.70,97.22,138.75,97.25,138.82,97.26,138.88
RZ_4136256_13910,0,33738,50,0,4,97.19,138.95,97.09,138.95,96.99,138.90,96.97,138.80,96.94,138.78,96.89,138.78,96.86,138.80,96.88,138.82,96.89,138.85,96.90,138.72,96.89,138.60,96.86,138.70,96.85,138.90,96.84,139.05,96.89,139.00,96.94,139.18,96.99,139.43,96.97,139.60,96.97,139.50,96.95,139.38,96.91,139.32,96.88,139.12,96.89,138.93,96.94,138.68,97.00,138.62,97.03,138.60,96.97,138.68,96.94,138.80,96.84,138.95,96.80,139.03,96.76,139.03,96.79,139.00,96.83,138.88,96.84,138.78,96.85,138.80,96.85,138.93,96.88,139.12,96.90,139.18,96.94,139.35,96.96,139.47,96.89,139.60,96.80,139.35,96.69,139.12,96.69,138.88,96.67,139.00,96.69,139.18,96.74,139.25,96.85,139.20,96.94,139.12,96.94,139.12
RZ_4136256_13911,0,33738,50,0,4,96.86,139.12,96.79,139.22,96.76,139.28,96.75,139.35,96.76,139.32,96.76,139.30,96.76,139.18,96.76,139.12,96.75,139.10,96.74,139.18,96.75,139.00,96.79,138.82,96.83,138.65,96.85,138.70,96.84,138.78,96.83,138.85,96.76,138.90,96.70,138.75,96.64,138.60,96.65,138.45,96.66,138.43,96.66,138.47,96.65,138.65,96.61,138.70,96.60,138.62,96.60,138.45,96.60,138.47,96.60,138.68,96.61,138.80,96.61,138.82,96.64,138.85,96.62,139.10,96.60,139.32,96.64,139.40,96.69,139.38,96.76,139.43,96.81,139.50,96.86,139.55,96.92,139.62,96.96,139.70,96.91,139.78,96.80,139.88,96.70,139.97,96.71,139.70,96.69,139.38,96.67,139.05,96.65,139.07,96.66,139.07,96.66,139.03,96.66,138.97
RZ_4136256_13912,0,33738,49,0,4,96.71,139.15,96.76,139.40,96.80,139.55,96.80,139.47,96.78,139.40,96.79,139.40,96.80,139.40,96.80,139.65,96.78,139.90,96.70,140.18,96.66,140.22,96.61,140.28,96.61,140.28,96.62,140.22,96.62,140.20,96.62,140.22,96.62,140.32,96.67,140.43,96.75,140.05,96.75,139.57,96.67,139.43,96.61,139.72,96.62,140.03,96.62,140.03,96.61,140.03,96.62,140.03,96.64,140.00,96.62,139.90,96.61,139.88,96.55,139.93,96.53,140.03,96.51,140.12,96.51,140.22,96.53,140.25,96.53,140.28,96.54,140.28,96.55,140.30,96.55,140.28,96.54,140.35,96.59,140.43,96.65,140.20,96.62,139.90,96.56,139.60,96.56,139.60,96.65,139.45,96.69,139.32,96.65,139.22,96.60,139.28,96.58,139.30
RZ_4136256_13913,0,33738,51,0,4,96.53,139.40,96.49,139.57,96.53,139.53,96.56,139.38,96.60,139.60,96.61,140.05,96.62,140.38,96.64,140.25,96.66,140.15,96.67,140.18,96.67,140.22,96.64,140.25,96.56,140.32,96.49,140.45,96.44,140.57,96.41,140.65,96.36,140.70,96.31,140.72,96.30,140.88,96.34,141.00,96.38,141.22,96.39,141.35,96.41,140.80,96.46,140.15,96.50,139.85,96.53,140.18,96.51,140.62,96.45,140.75,96.38,140.85,96.30,140.82,96.30,140.62,96.29,140.45,96.29,140.32,96.29,140.40,96.25,140.40,96.21,140.32,96.21,140.22,96.25,140.12,96.26,140.07,96.22,140.20,96.19,140.40,96.17,140.45,96.20,140.30,96.25,140.18,96.28,140.18,96.29,140.05,96.25,139.90,96.25,139.72,96.26,139.70,96.28,139.62,96.30,139.57
RZ_4136256_13914,0,33738,50,0,4,96.31,139.50,96.30,139.70,96.30,139.90,96.28,140.22,96.25,140.43,96.22,140.62,96.22,140.70,96.22,140.60,96.25,140.45,96.26,140.35,96.30,140.22,96.31,140.18,96.34,140.25,96.36,140.40,96.40,140.07,96.38,139.57,96.38,138.97,96.38,138.93,96.35,138.93,96.29,139.25,96.24,139.55,96.22,139.88,96.15,140.18,96.06,140.47,96.05,140.38,96.10,140.10,96.11,139.82,96.06,139.85,95.97,139.93,95.92,140.00,95.96,139.95,96.03,139.85,96.09,139.72,96.04,139.72,95.99,139.70,95.96,139.55,96.00,139.28,96.03,139.00,96.03,138.95,96.03,139.10,96.03,139.28,96.04,139.40,96.03,139.45,96.00,139.43,95.96,139.40,95.92,139.28,96.00,139.15,96.08,139.47,96.17,139.90,96.19,140.35
RZ_4136256_13915,0,33738,49,0,9,96.15,140.40,96.09,140.22,96.04,139.97,96.05,139.72,96.08,139.43,96.10,139.25,96.06,139.20,95.99,139.47,95.91,139.65,95.85,139.68,95.76,139.55,95.67,139.40,95.74,139.25,95.81,139.20,95.88,139.43,95.81,139.65,95.79,139.88,95.80,139.88,95.81,139.88,95.84,139.88,95.85,139.88,95.86,139.90,95.86,139.95,95.86,140.03,95.83,140.10,95.81,140.15,95.80,140.18,95.81,140.00,95.80,139.82,95.80,139.65,95.80,139.35,95.81,139.07,95.84,139.05,95.88,139.28,95.91,139.50,95.92,139.30,95.94,139.15,95.92,139.07,95.92,139.22,95.89,139.43,95.84,139.65,95.79,139.80,95.79,139.93,95.80,139.95,95.84,140.00,95.85,140.03,95.81,140.03,95.76,139.97,95.75,139.90
RZ_4136256_13916,0,33738,50,0,5,95.80,139.88,95.79,139.88,95.76,139.55,95.72,139.22,95.70,139.18,95.65,139.32,95.62,139.38,95.65,139.12,95.69,139.05,95.71,139.12,95.71,139.10,95.67,139.03,95.64,139.20,95.64,139.45,95.64,139.68,95.61,139.62,95.59,139.40,95.55,139.22,95.55,139.60,95.55,140.20,95.55,140.40,95.51,140.05,95.47,139.60,95.50,139.53,95.59,139.45,95.66,139.45,95.65,139.45,95.64,139.45,95.64,139.47,95.62,139.53,95.61,139.55,95.60,139.53,95.59,139.43,95.59,139.43,95.56,139.47,95.54,139.45,95.53,139.32,95.55,139.30,95.56,139.47,95.55,139.62,95.53,139.65,95.51,139.55,95.51,139.45,95.54,139.35,95.56,139.30,95.58,139.20,95.60,139.15,95.59,139.00,95.55,138.93,95.49,138.97
RZ_4136256_13917,0,33738,50,0,5,95.46,139.35,95.41,139.75,95.36,140.00,95.31,140.03,95.28,139.78,95.26,139.57,95.28,139.45,95.33,139.68,95.39,139.82,95.42,139.70,95.45,139.45,95.46,139.30,95.41,139.38,95.34,139.35,95.34,139.22,95.40,139.35,95.49,139.57,95.50,139.82,95.50,139.93,95.49,140.03,95.54,139.68,95.61,139.22,95.70,138.88,95.74,138.88,95.72,138.88,95.70,138.93,95.62,139.28,95.59,139.65,95.56,139.55,95.56,139.22,95.58,138.85,95.59,138.80,95.59,138.95,95.59,139.18,95.46,139.43,95.34,139.45,95.35,139.43,95.50,139.35,95.60,139.28,95.56,139.25,95.51,139.35,95.51,139.43,95.51,139.35,95.50,139.28,95.47,139.20,95.45,139.32,95.42,139.43,95.40,139.68,95.39,139.90,95.39,140.15
RZ_4136256_13918,0,33738,50,0,5,95.39,140.22,95.40,139.93,95.41,139.57,95.42,139.07,95.44,138.95,95.46,138.80,95.47,138.78,95.46,139.20,95.45,139.62,95.44,140.10,95.42,140.18,95.42,140.25,95.42,140.22,95.42,140.28,95.42,140.30,95.41,140.12,95.42,139.95,95.42,139.75,95.41,139.75,95.38,140.05,95.35,140.35,95.31,140.40,95.30,140.15,95.29,139.90,95.29,140.28,95.26,140.62,95.25,140.70,95.26,140.22,95.30,139.72,95.33,139.60,95.33,139.75,95.34,140.00,95.36,140.18,95.38,140.35,95.36,140.40,95.34,140.38,95.33,140.30,95.34,140.20,95.38,140.35,95.42,140.55,95.44,140.78,95.41,140.82,95.40,140.65,95.38,140.43,95.35,140.18,95.34,140.15,95.31,140.15,95.29,140.15,95.28,140.12,95.33,140.15
RZ_4136256_13919,0,33738,50,0,5,95.39,140.20,95.45,140.25,95.44,140.55,95.44,140.82,95.44,140.95,95.50,140.75,95.56,140.57,95.61,140.62,95.59,140.62,95.56,140.55,95.53,140.40,95.42,140.32,95.35,140.32,95.29,140.32,95.29,140.35,95.29,140.43,95.29,140.55,95.26,140.65,95.25,140.60,95.21,140.53,95.21,140.47,95.24,140.68,95.28,140.85,95.31,140.97,95.34,141.00,95.35,141.03,95.35,141.03,95.36,141.03,95.38,141.05,95.39,141.07,95.34,141.05,95.24,141.00,95.15,140.82,95.19,140.65,95.28,140.53,95.36,140.45,95.38,140.40,95.39,140.55,95.38,140.82,95.39,141.10,95.41,141.12,95.44,141.10,95.45,141.15,95.44,141.28,95.44,141.25,95.42,141.20,95.44,141.10,95.45,141.10,95.45,141.07,95.45,140.95
RZ_4136256_13920,0,33738,50,0,5,95.46,140.75,95.51,140.55,95.56,140.43,95.59,140.53,95.58,140.62,95.56,140.35,95.58,140.00,95.59,139.60,95.61,139.60,95.62,139.78,95.59,140.00,95.51,140.28,95.42,140.35,95.40,140.43,95.36,140.45,95.34,140.45,95.35,140.50,95.36,140.60,95.38,140.72,95.35,141.00,95.36,141.22,95.39,141.32,95.45,141.22,95.50,141.05,95.54,140.97,95.55,140.80,95.55,140.70,95.56,140.60,95.54,140.62,95.45,140.68,95.35,140.88,95.34,141.15,95.34,141.40,95.31,141.40,95.26,141.30,95.33,141.15,95.42,141.03,95.51,140.95,95.51,140.90,95.51,140.80,95.53,140.70,95.53,140.60,95.53,140.55,95.51,140.65,95.51,140.85,95.51,141.05,95.51,141.07,95.50,141.05,95.47,140.82,95.45,140.68
RZ_4136256_13921,0,33738,51,0,5,95.50,140.60,95.56,140.65,95.56,140.68,95.50,140.78,95.42,140.93,95.42,141.07,95.45,141.15,95.46,141.53,95.46,141.82,95.44,142.18,95.44,142.22,95.45,141.78,95.47,141.18,95.47,140.57,95.47,140.40,95.50,140.32,95.51,140.25,95.51,140.20,95.49,140.20,95.45,140.25,95.44,140.55,95.38,140.80,95.31,141.03,95.28,141.03,95.31,140.93,95.36,140.78,95.41,140.45,95.46,140.18,95.51,140.20,95.70,140.28,96.08,140.28,96.41,140.07,96.69,140.60,97.11,141.12,97.55,141.72,98.31,141.75,98.97,142.05,99.99,142.28,100.97,142.82,102.04,143.53,103.11,144.15,104.21,144.65,105.46,145.28,106.55,145.93,107.66,146.90,108.55,147.38,109.70,148.12,110.69,149.00,111.79,149.88,112.74,150.72,113.81,150.93
RZ_4136256_13922,0,33738,50,0,5,114.71,151.28,115.55,152.40,116.44,153.40,117.34,155.22,118.41,155.95,119.22,157.07,120.03,157.28,120.70,157.62,121.34,158.62,122.11,159.70,122.78,160.75,123.46,161.62,123.95,162.93,124.42,164.22,125.10,164.68,125.62,165.32,126.03,166.20,126.16,167.40,126.30,167.90,126.69,168.10,126.97,167.93,127.30,167.72,127.35,167.95,127.42,168.47,127.45,168.85,127.25,168.90,127.01,169.25,126.75,169.75,126.70,170.18,126.64,170.12,126.55,170.10,126.46,170.07,126.35,169.97,126.28,169.68,126.21,169.35,126.15,169.40,126.10,169.68,126.06,169.97,126.01,169.90,125.88,169.82,125.76,169.65,125.66,169.45,125.56,169.22,125.50,169.12,125.45,169.25,125.36,169.40,125.21,169.53,125.08,169.43,125.04,169.00,124.99,168.62
RZ_4136256_13923,0,33738,50,0,5,124.94,168.28,124.89,168.25,124.74,168.28,124.60,168.35,124.45,168.45,124.46,168.60,124.46,168.70,124.45,168.82,124.39,168.35,124.31,167.88,124.26,167.40,124.26,167.35,124.25,167.30,124.24,167.43,124.21,167.60,124.20,167.78,124.11,167.55,124.04,167.32,123.95,167.38,123.96,167.62,123.96,168.03,123.90,168.20,123.84,167.65,123.85,167.03,123.94,166.43,123.91,166.53,123.79,166.55,123.66,166.68,123.64,166.75,123.62,166.72,123.62,166.57,123.58,166.85,123.53,167.20,123.49,167.35,123.49,167.20,123.47,167.05,123.44,167.10,123.39,166.68,123.35,166.22,123.36,165.78,123.38,165.75,123.39,165.75,123.36,165.78,123.34,166.10,123.31,166.43,123.25,166.90,123.20,167.07,123.19,167.30,123.22,167.35,123.26,167.38
RZ_4136256_13924,0,33738,50,0,5,123.26,167.32,123.26,167.20,123.26,167.00,123.26,166.80,123.25,166.65,123.24,166.60,123.20,166.55,123.17,166.50,123.16,166.50,123.16,166.47,123.12,166.32,123.08,166.18,123.00,166.18,122.96,166.32,122.91,166.45,122.90,166.43,122.88,166.28,122.89,166.12,122.92,166.03,122.96,166.07,122.99,166.15,122.99,166.25,122.97,166.25,122.97,166.25,122.97,166.20,123.00,166.18,122.99,166.40,122.95,166.65,122.90,166.55,122.86,166.18,122.83,165.75,122.84,165.70,122.89,165.85,122.94,166.05,122.88,166.28,122.80,166.30,122.71,166.32,122.72,166.40,122.70,166.47,122.69,166.43,122.69,166.30,122.72,166.15,122.75,166.15,122.76,166.25,122.76,166.32,122.76,166.40,122.76,166.35,122.78,166.32,122.80,166.35,122.83,166.45
RZ_4136256_13925,0,33738,50,0,5,122.83,166.55,122.81,166.65,122.80,166.65,122.80,166.55,122.76,166.45,122.72,166.32,122.67,166.32,122.65,166.32,122.61,166.20,122.59,166.10,122.56,165.85,122.58,165.70,122.62,165.72,122.62,166.05,122.61,166.32,122.58,166.45,122.59,166.50,122.67,166.57,122.76,166.57,122.81,166.28,122.79,166.00,122.76,165.78,122.78,165.70,122.79,165.78,122.78,166.10,122.72,166.45,122.67,166.78,122.62,166.88,122.61,166.75,122.59,166.35,122.59,165.95,122.64,165.88,122.66,165.95,122.67,165.88,122.65,165.70,122.67,165.55,122.69,165.60,122.70,165.82,122.70,166.12,122.72,166.38,122.74,166.45,122.75,166.40,122.75,166.35,122.74,166.22,122.70,166.10,122.66,166.00,122.62,166.03,122.70,165.97,122.78,165.93,122.85,165.90
RZ_4136256_13926,0,33738,50,0,5,122.78,165.90,122.69,165.88,122.66,165.85,122.71,165.82,122.78,165.80,122.79,166.15,122.76,166.53,122.74,166.88,122.71,166.88,122.70,166.85,122.70,166.90,122.70,166.95,122.67,167.07,122.64,167.12,122.66,167.05,122.70,166.75,122.76,166.60,122.76,166.60,122.78,166.57,122.74,166.43,122.66,166.25,122.59,166.25,122.53,166.25,122.50,166.35,122.49,166.53,122.51,166.70,122.53,166.75,122.54,166.72,122.55,166.68,122.55,166.65,122.59,166.78,122.61,166.93,122.51,167.00,122.39,166.95,122.38,166.88,122.49,166.68,122.59,166.45,122.62,166.22,122.65,166.22,122.66,166.22,122.64,166.30,122.62,166.65,122.65,166.95,122.64,167.22,122.55,167.25,122.46,166.97,122.44,166.68,122.51,166.38,122.59,166.38,122.60,166.25
RZ_4136256_13927,0,33738,50,0,8,122.62,166.15,122.62,166.12,122.62,166.30,122.54,166.45,122.46,166.53,122.39,166.50,122.36,166.53,122.35,166.68,122.35,166.82,122.34,166.93,122.34,167.07,122.34,167.25,122.44,167.20,122.55,166.97,122.66,166.78,122.65,166.85,122.62,166.93,122.60,166.57,122.61,166.20,122.64,165.85,122.75,165.88,122.83,166.00,123.10,166.22,123.30,166.45,123.81,166.53,124.30,166.25,125.12,165.90,125.67,165.57,126.30,165.45,126.79,165.32,127.45,165.18,128.20,165.40,128.96,165.62,129.66,165.80,130.22,165.53,130.76,164.75,131.35,164.05,131.80,163.90,132.18,164.28,132.72,164.68,133.24,164.62,133.90,164.57,134.26,164.53,134.65,164.50,134.93,164.20,135.21,163.95,135.41,163.70,135.59,163.75,135.71,163.78,136.07,163.75
RZ_4136256_13928,0,33738,50,0,8,136.36,163.70,136.57,163.55,136.56,163.45,136.55,162.93,136.53,162.55,136.50,162.22,136.53,162.18,136.61,162.07,136.70,162.03,136.76,162.10,136.78,162.20,136.64,162.22,136.46,162.43,136.30,162.62,136.30,162.82,136.18,162.88,136.03,162.53,135.88,162.07,135.75,161.60,135.62,161.57,135.46,161.70,135.43,161.85,135.39,161.95,135.36,161.95,135.35,161.82,135.34,161.70,135.32,161.62,135.28,161.65,135.21,161.68,135.16,161.68,135.14,161.70,135.14,161.68,135.11,161.65,135.05,161.62,135.01,161.62,134.99,161.62,135.05,161.60,135.09,161.55,135.00,161.50,134.84,161.85,134.70,162.25,134.66,162.12,134.69,161.62,134.65,161.18,134.56,161.57,134.47,161.97,134.41,162.25,134.41,162.20,134.41,162.18,134.34,162.20
RZ_4136256_13929,0,33738,50,0,3,134.26,162.28,134.19,162.28,134.18,162.32,134.16,162.38,134.16,162.53,134.22,162.65,134.28,162.38,134.25,161.97,134.19,161.62,134.11,161.68,134.10,161.75,134.09,161.82,134.09,161.97,134.09,162.18,134.06,162.35,134.05,162.53,134.04,162.65,134.05,162.75,134.04,162.68,134.07,162.55,134.12,162.38,134.18,162.28,134.10,162.28,134.03,162.12,133.95,161.97,133.97,162.35,134.00,162.82,134.05,163.32,134.07,163.28,134.10,163.22,134.12,163.18,134.14,163.15,134.10,163.03,134.05,162.62,134.01,162.20,134.03,161.82,134.01,161.70,134.00,161.55,133.99,161.82,133.96,162.35,133.91,162.88,133.88,162.82,133.84,162.57,133.75,162.25,133.68,162.12,133.55,161.97,133.50,161.88,133.46,162.22,133.51,162.57,133.59,162.90
RZ_4136256_13930,0,33738,50,0,3,133.62,162.85,133.61,162.80,133.60,162.80,133.54,163.35,133.47,163.90,133.38,163.97,133.31,163.50,133.24,162.90,133.20,162.75,133.20,162.85,133.21,163.10,133.22,163.40,133.22,163.47,133.24,163.35,133.19,163.20,133.12,163.03,133.07,162.93,133.05,162.85,133.04,162.80,133.07,163.10,133.12,163.32,133.16,163.12,133.20,162.75,133.22,162.43,133.25,162.55,133.22,162.62,133.10,162.82,133.00,162.97,132.91,163.10,132.90,163.07,132.89,163.05,132.89,163.03,132.88,163.10,132.80,163.20,132.72,163.32,132.68,163.40,132.69,163.35,132.68,163.32,132.62,163.28,132.66,163.25,132.72,163.18,132.79,163.10,132.78,163.10,132.76,163.07,132.76,163.10,132.76,163.10,132.74,163.30,132.68,163.53,132.59,163.53,132.54,163.32
RZ_4136256_13931,0,33738,51,0,3,132.51,163.43,132.51,163.75,132.50,163.75,132.54,163.43,132.56,163.07,132.59,163.07,132.57,163.12,132.60,162.93,132.62,162.47,132.62,162.12,132.62,162.10,132.62,162.32,132.66,162.53,132.68,162.68,132.65,162.65,132.59,162.57,132.53,162.50,132.47,162.55,132.45,162.72,132.43,162.88,132.44,163.00,132.44,162.88,132.41,162.72,132.39,162.65,132.39,162.72,132.41,162.80,132.39,162.85,132.35,162.97,132.30,163.10,132.31,163.12,132.32,163.18,132.29,163.30,132.25,163.45,132.22,163.47,132.26,163.43,132.30,163.47,132.34,163.62,132.34,163.80,132.31,163.85,132.30,163.78,132.30,163.72,132.31,163.72,132.30,163.43,132.28,163.07,132.22,162.85,132.18,163.05,132.20,163.28,132.25,163.40,132.32,163.45,132.35,163.68,132.36,163.88
RZ_4136256_13932,0,33738,48,0,3,132.38,164.03,132.38,163.93,132.36,163.78,132.32,163.68,132.30,163.43,132.22,163.25,132.15,163.05,132.10,163.07,132.10,163.10,132.05,163.07,131.99,163.07,132.03,163.00,132.12,162.97,132.25,163.30,132.29,163.68,132.31,164.00,132.31,163.93,132.29,163.85,132.22,163.85,132.16,163.88,132.12,163.93,132.15,163.95,132.18,163.82,132.16,163.65,132.12,163.45,132.06,163.38,132.04,163.35,132.01,163.45,132.06,163.55,132.10,163.57,132.14,163.53,132.14,163.53,132.14,163.57,132.15,163.65,132.10,163.68,132.04,163.70,131.95,163.78,131.94,163.82,131.93,163.93,131.94,163.95,131.94,163.75,131.93,163.55,131.90,163.35,131.89,163.38,131.89,163.38,131.91,163.47,131.81,163.60,131.71,163.72
RZ_4136256_13933,0,33738,50,0,3,131.61,163.78,131.65,163.82,131.65,163.40,131.65,162.93,131.68,162.45,131.74,162.43,131.72,162.50,131.61,162.65,131.51,163.12,131.51,163.50,131.55,163.72,131.59,163.40,131.59,163.10,131.59,163.03,131.59,163.18,131.60,163.25,131.55,163.20,131.46,163.15,131.39,163.20,131.36,163.22,131.36,163.25,131.39,163.25,131.40,163.22,131.44,163.20,131.46,163.18,131.49,163.12,131.49,163.15,131.46,163.22,131.38,163.38,131.29,163.47,131.28,163.43,131.29,163.32,131.30,163.05,131.29,162.90,131.30,162.80,131.29,162.82,131.25,162.80,131.22,162.70,131.21,162.35,131.18,162.10,131.11,162.25,131.06,162.68,131.09,163.10,131.15,163.10,131.21,163.18,131.24,163.28,131.24,163.38,131.24,163.45,131.22,163.47,131.21,163.22
RZ_4136256_13934,0,33738,50,0,3,131.20,162.93,131.19,162.65,131.18,162.65,131.16,162.68,131.15,162.72,131.16,162.80,131.19,162.82,131.22,162.80,131.25,162.78,131.28,162.78,131.21,162.75,131.16,162.85,131.07,162.95,131.06,163.03,131.04,162.88,131.03,162.70,131.01,162.53,131.01,162.47,131.03,162.68,131.04,162.90,131.00,163.15,130.96,163.18,130.93,163.18,130.93,163.18,130.93,163.20,130.91,163.10,130.89,162.97,130.88,163.22,130.86,163.57,130.86,163.82,130.85,163.57,130.84,163.30,130.81,163.12,130.80,163.10,130.80,163.10,130.80,162.82,130.79,162.50,130.80,162.40,130.81,162.55,130.74,162.72,130.64,162.60,130.54,162.55,130.54,162.47,130.54,162.45,130.53,162.40,130.49,162.35,130.46,162.60,130.45,162.82,130.44,162.85,130.43,162.60
RZ_4136256_13935,0,33738,50,0,3,130.43,162.38,130.43,162.35,130.41,162.30,130.40,162.20,130.29,162.10,130.18,162.30,130.09,162.55,130.10,162.75,130.15,162.60,130.20,162.45,130.21,162.38,130.19,162.38,130.16,162.38,130.18,162.32,130.19,162.28,130.12,162.25,130.07,162.40,130.03,162.57,129.96,162.78,129.91,162.82,129.89,162.88,129.93,162.78,129.94,162.65,129.90,162.55,129.86,162.30,129.85,162.03,129.88,161.95,129.91,162.18,129.90,162.30,129.84,162.18,129.80,162.07,129.80,162.05,129.79,162.10,129.74,162.10,129.71,162.18,129.70,162.28,129.72,162.32,129.71,162.30,129.74,162.22,129.76,162.18,129.75,162.15,129.64,162.15,129.51,162.25,129.44,162.38,129.45,162.50,129.46,162.50,129.45,162.50,129.43,162.45,129.36,162.40,129.31,162.38
RZ_4136256_13936,0,33738,50,0,3,129.25,162.50,129.25,162.62,129.25,162.47,129.25,162.20,129.22,162.05,129.21,162.25,129.21,162.45,129.22,162.45,129.24,162.32,129.20,162.22,129.16,162.25,129.10,162.32,129.07,162.20,129.05,162.03,129.07,162.00,129.11,162.20,129.14,162.45,129.11,162.50,129.04,162.55,128.99,162.57,128.94,162.35,128.97,162.12,129.01,161.90,129.06,161.93,129.07,161.97,129.06,161.97,129.01,162.10,128.96,162.20,128.96,162.20,128.94,162.05,128.93,161.93,128.91,161.90,128.93,161.75,128.93,161.62,128.84,161.80,128.75,162.10,128.70,162.40,128.71,162.38,128.74,162.40,128.74,162.43,128.70,162.50,128.66,162.50,128.64,162.57,128.65,162.62,128.64,162.72,128.61,162.75,128.60,162.82,128.60,162.88,128.59,162.80,128.59,162.62
RZ_4136256_13937,0,33738,50,0,3,128.53,162.47,128.45,162.50,128.38,162.50,128.36,162.47,128.40,162.50,128.45,162.50,128.50,162.47,128.53,162.40,128.53,162.18,128.53,162.03,128.50,161.88,128.47,161.88,128.46,161.88,128.47,161.88,128.49,161.95,128.50,162.00,128.51,162.05,128.38,162.07,128.24,162.10,128.10,162.12,128.09,162.07,128.15,161.97,128.22,161.90,128.29,161.65,128.26,161.38,128.21,161.60,128.18,162.07,128.14,162.53,128.12,162.43,128.05,162.35,128.00,162.30,127.96,162.25,127.97,162.20,127.99,162.20,128.01,162.25,128.03,162.32,128.01,162.32,127.96,162.43,127.91,162.60,127.90,162.80,127.90,162.90,127.90,162.90,127.85,162.60,127.80,162.20,127.76,161.80,127.76,161.70,127.72,161.75,127.65,161.90,127.58,162.00,127.54,162.03
RZ_4136256_13938,0,33738,50,0,3,127.54,161.93,127.47,161.85,127.41,161.78,127.40,161.75,127.44,161.82,127.49,162.03,127.50,162.10,127.50,162.05,127.51,161.95,127.51,162.05,127.47,162.20,127.34,162.38,127.19,162.53,127.10,162.65,127.15,162.68,127.20,162.72,127.17,162.80,127.11,162.88,127.05,162.90,127.04,162.85,127.03,162.80,127.03,162.80,127.06,162.80,127.10,162.85,127.04,162.90,126.91,162.90,126.79,162.88,126.76,162.88,126.83,162.93,126.91,163.15,126.91,163.32,126.83,163.43,126.70,163.35,126.67,163.30,126.64,163.25,126.61,163.07,126.61,162.90,126.64,162.62,126.62,162.57,126.61,162.70,126.61,162.95,126.65,163.20,126.65,163.35,126.62,163.47,126.61,163.47,126.59,163.38,126.58,163.25,126.56,163.25,126.59,163.40,126.62,163.53
RZ_4136256_13939,0,33738,51,0,3,126.61,163.50,126.58,163.22,126.54,162.93,126.54,162.72,126.54,162.68,126.51,162.68,126.47,162.72,126.44,162.75,126.41,162.72,126.41,162.68,126.40,162.60,126.36,162.55,126.31,162.68,126.28,162.85,126.25,163.05,126.21,163.18,126.17,163.30,126.12,163.38,126.09,163.40,126.06,163.40,126.05,163.45,126.04,163.50,126.01,163.50,126.00,163.47,126.04,163.45,126.09,163.47,126.10,163.30,126.05,163.12,125.99,162.93,125.96,162.93,125.96,163.00,125.96,163.18,125.96,163.35,125.96,163.45,125.94,163.47,125.91,163.47,125.86,163.30,125.85,163.12,125.84,162.95,125.86,163.00,125.86,163.10,125.88,163.43,125.84,163.70,125.81,163.85,125.79,163.72,125.79,163.53,125.75,163.47,125.72,163.50,125.76,163.57,125.81,163.57,125.90,163.47
RZ_4136256_13940,0,33738,51,0,0,125.92,163.38,125.85,163.30,125.75,163.35,125.66,163.50,125.66,163.65,125.71,163.72,125.75,163.68,125.72,163.62,125.65,163.45,125.62,163.28,125.67,163.05,125.67,163.05,125.60,163.18,125.53,163.50,125.49,163.80,125.46,163.97,125.45,164.00,125.42,163.93,125.40,163.85,125.39,163.78,125.38,163.78,125.38,163.72,125.39,163.65,125.39,163.72,125.35,163.88,125.31,164.00,125.28,164.00,125.29,164.05,125.33,164.10,125.36,164.05,125.38,163.90,125.40,163.72,125.42,163.70,125.47,163.75,125.50,163.82,125.54,163.82,125.53,164.00,125.50,164.15,125.49,164.28,125.42,164.25,125.38,164.22,125.31,164.30,125.31,164.38,125.29,164.07,125.26,163.72,125.24,163.38,125.24,163.35,125.26,163.57,125.28,163.80,125.28,164.12,125.28,164.20
RZ_4136256_13941,0,33738,50,0,0,125.25,164.12,125.22,163.97,125.17,163.85,125.14,163.88,125.09,163.90,125.08,163.80,125.08,163.62,125.08,163.45,125.04,163.38,124.99,163.30,124.95,163.22,124.95,163.18,124.96,163.15,124.99,163.10,125.00,163.07,124.99,163.40,124.94,163.68,124.90,163.97,124.90,163.97,124.88,163.97,124.84,164.00,124.79,164.22,124.76,164.45,124.75,164.60,124.76,164.53,124.79,164.38,124.81,164.18,124.84,164.10,125.03,164.05,125.22,164.05,125.49,163.95,125.72,164.07,126.17,164.25,126.69,164.40,127.30,164.38,127.88,164.50,128.41,164.65,129.01,165.00,129.55,165.32,130.20,165.62,130.61,165.93,131.07,166.10,131.65,166.22,132.19,166.15,132.65,166.05,132.99,166.25,133.31,166.93,133.74,167.55,134.05,168.07,134.38,168.20
RZ_4136256_13942,0,33738,51,0,0,134.56,168.30,134.70,168.32,134.90,168.40,135.04,168.55,135.15,168.65,135.15,168.55,135.18,168.47,135.19,168.43,135.21,168.43,135.21,168.40,135.22,168.38,135.19,168.38,135.11,168.65,135.06,168.93,135.04,169.18,135.05,169.12,135.01,169.05,134.99,169.00,134.96,168.88,134.90,168.78,134.81,168.85,134.72,169.03,134.62,169.32,134.55,169.45,134.46,169.25,134.45,168.93,134.44,168.65,134.38,168.72,134.31,168.82,134.25,168.80,134.25,168.72,134.24,168.78,134.21,168.93,134.19,169.12,134.06,169.25,133.94,169.25,133.79,169.25,133.75,169.25,133.72,169.35,133.71,169.47,133.68,169.50,133.65,169.70,133.65,169.85,133.62,169.55,133.61,169.10,133.59,168.53,133.59,168.40,133.54,168.57,133.50,168.85,133.49,169.12,133.50,169.12
RZ_4136256_13943,0,33738,50,0,0,133.54,169.05,133.54,168.95,133.54,168.82,133.53,168.75,133.40,168.72,133.28,168.70,133.19,168.70,133.20,168.85,133.20,169.00,133.16,169.18,133.09,169.12,133.04,169.03,133.00,168.68,133.01,168.35,133.03,168.35,133.00,168.60,132.95,168.85,132.90,168.72,132.90,168.65,132.88,168.60,132.85,168.65,132.81,168.68,132.81,168.72,132.82,168.78,132.84,168.62,132.89,168.43,132.93,168.57,132.88,168.95,132.78,169.25,132.65,169.05,132.62,168.68,132.65,168.38,132.69,168.43,132.65,168.68,132.59,168.95,132.53,168.62,132.55,168.28,132.55,167.97,132.56,168.00,132.57,167.95,132.56,167.88,132.55,167.75,132.53,167.97,132.51,168.35,132.44,168.85,132.35,169.18,132.28,169.43,132.30,169.53,132.31,169.53,132.31,169.32
RZ_4136256_13944,0,33738,50,0,0,132.29,169.03,132.28,168.78,132.29,168.62,132.29,168.55,132.26,168.38,132.24,168.25,132.24,168.15,132.26,168.18,132.30,168.18,132.30,168.18,132.30,168.20,132.29,168.22,132.25,168.28,132.20,168.20,132.16,168.05,132.18,167.90,132.19,168.07,132.21,168.38,132.22,168.68,132.19,168.72,132.12,168.70,132.16,168.70,132.24,168.75,132.26,168.55,132.16,168.25,132.10,167.95,132.09,167.82,132.14,167.78,132.18,167.70,132.19,167.70,132.15,167.72,132.12,167.75,132.10,167.78,132.10,167.82,132.09,167.90,132.11,167.95,132.14,167.90,132.14,167.80,132.06,167.78,132.00,167.88,131.97,167.97,132.00,167.95,132.01,167.90,132.01,167.97,132.00,168.10,131.99,168.22,131.97,167.72,131.97,167.22,132.00,166.93,132.00,167.18
RZ_4136256_13945,0,33738,49,0,0,132.00,167.43,132.05,167.50,132.15,167.43,132.25,167.38,132.32,167.53,132.36,167.72,132.41,167.93,132.43,167.95,132.34,167.80,132.24,167.47,132.15,167.18,132.16,167.25,132.19,167.50,132.22,167.53,132.24,167.10,132.18,166.68,132.10,166.53,132.01,166.72,132.00,166.90,131.99,167.00,131.95,166.82,131.91,166.65,131.90,166.97,131.91,167.45,131.94,167.50,131.94,167.07,131.93,166.60,131.89,166.55,131.88,166.47,131.86,166.43,131.85,166.40,131.84,166.40,131.85,166.47,131.86,166.75,131.85,167.10,131.72,167.45,131.61,167.40,131.57,167.20,131.64,167.00,131.75,166.90,131.80,166.82,131.84,166.88,131.81,167.05,131.80,167.35,131.79,167.53,131.74,167.75,131.69,167.80,131.65,167.43,131.68,166.95
RZ_4136256_13946,0,33738,50,0,0,131.69,166.47,131.68,166.45,131.62,166.57,131.55,166.72,131.47,166.95,131.41,167.07,131.34,167.20,131.26,167.32,131.24,167.38,131.25,167.45,131.25,167.25,131.24,167.03,131.21,166.80,131.29,166.75,131.36,166.72,131.43,166.72,131.41,166.75,131.41,166.78,131.40,166.70,131.34,166.60,131.28,166.50,131.20,166.55,131.20,166.57,131.20,166.60,131.21,166.60,131.21,166.60,131.20,166.57,131.20,166.53,131.21,166.28,131.22,166.05,131.21,165.95,131.22,166.03,131.22,166.05,131.25,165.97,131.26,165.95,131.25,165.95,131.24,165.95,131.14,165.97,131.07,166.00,131.00,166.00,130.99,166.00,131.00,165.97,131.01,165.93,130.99,165.80,130.95,165.68,130.93,165.60,130.95,165.62,130.97,165.68,130.97,165.72,130.97,165.75
RZ_4136256_13947,0,33738,50,0,0,130.97,165.72,130.97,165.78,130.91,165.85,130.85,165.70,130.80,165.53,130.72,165.30,130.61,165.28,130.47,165.38,130.41,165.53,130.16,165.70,129.94,165.88,129.61,166.10,129.32,166.20,129.04,166.05,128.55,165.65,128.22,165.32,127.72,165.12,127.39,165.07,127.08,164.97,126.70,164.88,126.42,164.90,126.00,165.03,125.70,165.18,125.39,165.25,125.20,165.25,125.11,165.15,124.95,164.88,124.70,164.62,124.50,164.30,124.19,164.20,124.00,164.07,123.80,164.10,123.80,163.82,123.62,163.57,123.30,163.30,123.01,163.22,122.89,163.05,122.79,162.55,122.62,162.18,122.45,162.15,122.41,162.43,122.41,162.72,122.41,162.78,122.39,162.70,122.33,162.55,122.09,162.43,121.88,162.38,121.67,162.43,121.65,162.43,121.64,162.47
RZ_4136256_13948,0,33738,50,0,0,121.64,162.50,121.64,162.57,121.64,162.60,121.61,162.30,121.58,161.95,121.55,161.53,121.55,161.43,121.58,161.57,121.60,161.75,121.61,161.93,121.61,161.93,121.64,161.93,121.65,161.82,121.60,161.72,121.54,161.62,121.49,161.68,121.49,161.72,121.45,161.70,121.41,161.68,121.36,161.65,121.35,161.62,121.38,161.57,121.42,161.55,121.47,161.47,121.44,161.45,121.40,161.40,121.51,161.18,121.66,160.93,121.70,160.90,121.58,161.12,121.47,161.35,121.51,161.32,121.54,161.30,121.59,161.05,121.65,160.80,121.71,160.75,121.61,160.82,121.47,160.93,121.34,161.00,121.36,161.15,121.39,161.15,121.44,160.97,121.49,161.12,121.51,161.43,121.50,161.72,121.50,161.75,121.51,161.75,121.53,161.57,121.58,161.40,121.60,161.30
RZ_4136256_13949,0,33738,51,0,0,121.59,161.38,121.54,161.40,121.47,161.47,121.46,161.55,121.45,161.45,121.44,161.22,121.38,161.03,121.31,160.93,121.33,160.85,121.39,160.95,121.46,161.15,121.41,161.35,121.35,161.32,121.34,161.30,121.39,161.25,121.42,161.00,121.40,160.75,121.33,160.45,121.25,160.43,121.22,160.45,121.22,160.50,121.19,160.53,121.17,160.45,121.17,160.38,121.21,160.28,121.20,160.22,121.26,160.35,121.33,160.50,121.33,160.68,121.25,160.70,121.21,160.53,121.26,160.35,121.21,160.47,121.12,160.78,121.03,161.15,121.04,161.20,121.03,161.25,121.00,161.28,120.99,161.03,121.01,160.82,121.03,160.68,121.03,161.00,121.03,161.22,121.00,161.18,120.96,160.90,120.92,160.62,120.89,160.53,120.92,160.45,120.96,160.38,120.96,160.43,120.90,160.70
RZ_4136256_13950,0,33738,49,0,0,120.85,161.00,120.89,160.72,120.92,160.30,120.97,159.93,120.96,159.97,120.97,160.03,120.97,159.95,120.90,159.90,120.83,159.85,120.76,159.78,120.79,159.68,120.81,159.57,120.85,159.55,120.86,159.55,120.81,159.70,120.75,159.85,120.66,160.07,120.65,160.15,120.60,160.25,120.56,160.32,120.51,160.43,120.50,160.12,120.51,159.72,120.54,159.62,120.56,159.93,120.54,160.18,120.53,160.10,120.59,160.00,120.67,159.82,120.69,159.72,120.56,159.55,120.45,159.47,120.41,159.70,120.42,160.00,120.42,160.30,120.44,160.25,120.42,160.22,120.41,160.22,120.41,160.00,120.41,159.80,120.41,159.57,120.39,159.62,120.38,159.60,120.35,159.57,120.36,159.68,120.39,159.80,120.40,159.70,120.38,159.53,120.30,159.32
RZ_4136256_13951,0,33738,50,0,0,120.22,159.30,120.17,159.28,120.16,159.28,120.15,159.43,120.15,159.57,120.14,159.72,120.12,159.75,120.05,159.65,120.00,159.53,119.96,159.40,119.99,159.43,119.99,159.43,119.96,159.47,120.04,159.50,120.14,159.65,120.20,159.78,120.12,159.38,120.04,158.85,119.99,158.55,120.00,158.75,120.03,158.97,120.05,159.10,120.04,159.38,120.04,159.65,120.04,159.72,120.04,159.60,120.00,159.30,119.95,159.12,119.90,159.03,119.90,159.15,119.92,159.18,119.92,159.22,119.92,159.30,119.91,159.38,119.85,159.40,119.78,159.20,119.76,158.97,119.83,158.78,119.89,158.82,119.85,158.90,119.78,158.90,119.71,158.88,119.69,158.82,119.70,158.82,119.72,158.70,119.74,158.57,119.69,158.60,119.61,158.85,119.54,159.25,119.51,159.50
RZ_4136256_13952,0,33738,49,0,0,119.53,159.35,119.54,159.15,119.47,159.03,119.42,159.20,119.36,159.35,119.38,159.28,119.42,159.15,119.46,159.03,119.49,159.18,119.51,159.35,119.41,159.57,119.30,159.65,119.22,159.25,119.25,158.80,119.26,158.40,119.25,158.43,119.19,158.47,119.14,158.80,119.09,159.15,119.10,159.47,119.09,159.47,119.08,159.47,119.05,159.47,119.04,159.50,119.14,159.40,119.24,159.25,119.29,159.12,119.20,159.15,119.09,159.18,119.01,159.32,118.99,159.43,119.00,159.50,118.99,159.43,118.96,159.35,118.92,159.32,118.92,159.25,118.92,159.18,118.92,159.10,118.85,159.10,118.75,159.10,118.65,159.10,118.69,159.07,118.74,159.03,118.72,159.03,118.66,159.05,118.61,159.12,118.66,159.00,118.71,158.85,118.70,158.75
RZ_4136256_13953,0,33738,50,0,0,118.65,158.88,118.59,158.93,118.56,158.93,118.56,158.95,118.59,159.05,118.62,159.15,118.66,159.05,118.67,158.95,118.58,159.32,118.47,159.80,118.35,159.90,118.34,159.50,118.31,159.20,118.31,159.50,118.33,159.80,118.33,160.00,118.36,159.93,118.41,159.88,118.49,159.85,118.53,159.85,118.55,159.82,118.54,159.78,118.51,159.68,118.36,159.80,118.21,159.95,118.11,160.18,118.15,160.20,118.16,160.22,118.15,160.22,118.15,160.28,118.20,160.35,118.22,160.25,118.25,160.12,118.24,160.03,118.17,159.93,118.11,159.78,118.06,159.95,118.06,160.18,118.01,160.32,117.95,160.22,117.92,160.20,118.00,160.28,118.06,160.25,118.03,160.28,117.95,160.28,117.86,160.20,117.84,160.10,117.79,160.03,117.74,160.03,117.72,160.05
RZ_4136256_13954,0,33738,50,0,0,117.72,160.12,117.71,160.38,117.66,160.60,117.62,160.78,117.58,160.82,117.58,161.03,117.56,161.20,117.56,161.00,117.59,160.65,117.61,160.32,117.62,160.43,117.59,160.43,117.55,160.38,117.53,160.40,117.50,160.65,117.49,160.93,117.44,161.05,117.40,161.00,117.35,160.85,117.33,160.72,117.29,160.68,117.26,160.68,117.25,160.70,117.25,160.70,117.28,160.78,117.29,160.85,117.30,160.97,117.28,161.05,117.21,161.00,117.11,160.90,117.05,160.68,117.04,160.60,117.06,160.72,117.08,160.97,117.06,161.20,117.06,161.20,117.11,161.20,117.16,161.15,117.21,160.95,117.21,160.65,117.22,160.40,117.22,160.30,117.12,160.35,117.03,160.38,116.91,160.53,116.90,160.62,116.89,160.75,116.89,160.75,116.89,160.72,116.88,160.68
RZ_4136256_13955,0,33738,51,0,0,116.88,160.53,116.89,160.45,116.89,160.40,116.86,160.53,116.81,160.65,116.75,160.82,116.72,161.07,116.71,161.28,116.67,161.12,116.70,160.85,116.74,160.68,116.78,160.75,116.76,160.93,116.74,161.05,116.72,161.03,116.72,160.95,116.71,160.82,116.70,160.82,116.69,160.90,116.60,160.95,116.53,160.93,116.46,160.82,116.49,160.65,116.50,160.60,116.53,160.53,116.49,160.53,116.44,160.57,116.39,160.68,116.36,160.88,116.39,161.00,116.41,161.10,116.42,160.97,116.40,160.85,116.31,160.90,116.24,161.05,116.17,161.25,116.19,161.38,116.17,161.50,116.14,161.60,116.10,161.65,116.08,161.60,116.12,161.53,116.16,161.40,116.20,161.30,116.19,161.18,116.16,161.10,116.12,161.18,116.09,161.28,116.05,161.18,116.01,161.00,115.92,160.93
RZ_4136256_13956,0,33738,51,0,0,115.85,161.00,115.84,161.18,115.86,161.22,115.90,161.20,115.89,161.10,115.86,161.03,115.85,161.07,115.83,161.10,115.83,161.15,115.80,161.12,115.78,161.12,115.72,161.15,115.66,161.20,115.59,161.28,115.49,161.40,115.36,161.47,115.12,161.43,114.97,161.15,114.69,160.68,114.38,160.35,113.95,160.20,113.59,160.25,113.29,160.30,112.91,160.40,112.50,159.82,112.03,159.28,111.74,158.70,111.40,158.82,111.25,158.90,110.97,159.03,110.78,159.12,110.59,159.20,110.53,159.20,110.54,159.07,110.56,158.78,110.58,158.47,110.54,158.57,110.50,158.82,110.46,159.20,110.46,159.32,110.45,159.30,110.45,159.18,110.34,159.07,110.22,159.07,110.10,159.05,110.06,158.97,110.03,158.90,110.01,158.68,109.97,158.50,109.92,158.35,109.80,158.40
RZ_4136256_13957,0,33738,49,0,0,109.72,158.43,109.67,158.47,109.72,158.50,109.79,158.55,109.81,158.57,109.83,158.57,109.83,158.53,109.80,158.55,109.79,158.60,109.79,158.55,109.79,158.35,109.80,158.15,109.83,157.85,109.85,157.60,109.90,157.62,109.94,157.95,109.99,158.30,110.00,158.12,109.97,157.93,109.86,157.78,109.75,157.93,109.72,158.10,109.78,158.25,109.84,158.32,109.80,158.38,109.75,158.60,109.70,158.82,109.69,158.78,109.67,158.53,109.66,158.32,109.65,158.38,109.66,158.43,109.66,158.40,109.67,158.40,109.69,158.38,109.69,158.35,109.66,158.32,109.62,158.40,109.60,158.47,109.62,158.60,109.66,158.75,109.69,158.90,109.67,158.90,109.65,158.78,109.62,158.65,109.60,158.55,109.61,158.55,109.59,158.43,109.53,158.32
RZ_4136256_13958,0,33738,50,0,0,109.47,158.40,109.44,158.57,109.42,158.85,109.42,159.00,109.55,159.12,109.67,158.95,109.61,158.85,109.44,158.78,109.28,158.68,109.30,158.50,109.34,158.32,109.36,158.35,109.36,158.45,109.34,158.53,109.33,158.62,109.33,158.57,109.31,158.55,109.28,158.57,109.24,158.68,109.21,158.90,109.20,159.03,109.20,159.15,109.21,159.10,109.25,159.03,109.26,158.95,109.24,158.70,109.20,158.50,109.16,158.30,109.12,158.72,109.11,159.12,109.11,159.43,109.11,159.30,109.11,159.20,109.14,159.25,109.16,159.28,109.09,159.20,109.00,159.07,108.91,158.95,108.97,158.97,109.05,159.00,109.12,159.03,109.14,158.78,109.14,158.53,109.09,158.28,109.04,158.28,108.99,158.30,108.99,158.35,108.99,158.50,108.96,158.57,108.94,158.65
RZ_4136256_13959,0,33738,50,0,0,108.90,158.60,108.89,158.53,108.88,158.45,108.89,158.57,108.89,158.72,108.90,158.90,108.91,158.90,108.92,158.85,108.91,158.78,108.89,158.57,108.86,158.43,108.85,158.43,108.76,158.65,108.66,158.90,108.56,159.00,108.54,158.95,108.55,158.82,108.58,158.75,108.58,158.68,108.54,158.68,108.50,158.68,108.54,158.65,108.58,158.57,108.61,158.40,108.62,158.25,108.56,158.07,108.47,157.97,108.41,158.22,108.45,158.53,108.47,158.75,108.53,158.72,108.55,158.72,108.60,158.75,108.62,158.45,108.56,158.18,108.49,158.00,108.41,157.95,108.46,157.85,108.50,157.80,108.47,158.03,108.42,158.25,108.38,158.47,108.39,158.53,108.39,158.55,108.40,158.47,108.41,158.30,108.42,158.15,108.40,158.22,108.35,158.43,108.31,158.62
RZ_4136256_13960,0,33738,50,0,0,108.19,158.60,108.06,158.62,107.94,158.65,107.94,158.57,107.95,158.45,107.96,158.35,107.97,158.38,107.95,158.40,107.91,158.38,107.88,158.35,107.89,158.30,107.89,158.30,107.89,158.45,107.89,158.60,107.88,158.68,107.84,158.65,107.78,158.65,107.74,158.57,107.70,158.45,107.71,158.22,107.71,158.10,107.71,158.00,107.71,158.05,107.71,158.12,107.72,158.15,107.72,158.18,107.67,158.15,107.60,158.15,107.53,158.12,107.53,158.12,107.54,158.03,107.54,157.95,107.53,158.00,107.51,158.40,107.49,158.80,107.47,158.72,107.46,158.38,107.46,158.07,107.46,158.18,107.42,158.28,107.38,158.32,107.33,158.35,107.31,158.35,107.33,158.38,107.33,158.43,107.33,158.45,107.33,158.43,107.30,158.35,107.25,158.38,107.19,158.50
RZ_4136256_13961,0,33738,50,0,0,107.19,158.75,107.21,158.85,107.24,158.75,107.22,158.53,107.20,158.50,107.17,158.70,107.15,158.50,107.15,158.10,107.15,157.72,107.09,157.90,107.03,158.25,106.95,158.60,106.95,158.78,106.90,158.80,106.81,158.80,106.72,158.80,106.75,158.75,106.83,158.65,106.88,158.50,106.88,158.43,106.86,158.38,106.88,158.35,106.89,158.32,106.89,158.32,106.89,158.32,106.91,158.32,106.94,158.32,106.94,158.18,106.91,158.00,106.86,157.78,106.84,157.70,106.83,157.88,106.83,158.10,106.86,158.35,106.88,158.40,106.88,158.45,106.84,158.53,106.74,158.57,106.65,158.45,106.60,158.32,106.62,158.32,106.65,158.50,106.64,158.70,106.61,158.65,106.59,158.57,106.59,158.50,106.58,158.47,106.58,158.43,106.58,158.40,106.55,158.43
RZ_4136256_13962,0,33738,51,0,0,106.53,158.43,106.51,158.47,106.51,158.50,106.50,158.47,106.49,158.40,106.50,158.40,106.50,158.43,106.49,158.38,106.40,158.28,106.30,158.20,106.22,158.30,106.22,158.40,106.24,158.47,106.24,158.47,106.22,158.50,106.22,158.38,106.22,158.22,106.22,158.07,106.25,158.05,106.28,158.05,106.33,158.15,106.35,158.35,106.34,158.57,106.24,158.70,106.16,158.45,106.15,158.18,106.22,157.88,106.24,157.88,106.21,157.88,106.16,157.88,106.11,157.95,106.08,158.10,106.06,158.22,106.06,158.32,106.05,158.32,106.05,158.07,106.05,157.78,105.97,157.75,105.90,157.97,105.88,158.15,105.92,158.00,105.91,157.82,105.86,157.60,105.79,157.50,105.78,157.38,105.76,157.38,105.76,157.32,105.78,157.28,105.79,157.57,105.81,157.93,105.83,158.32
RZ_4136256_13963,0,33738,50,0,0,105.79,158.45,105.75,158.57,105.71,158.38,105.70,158.12,105.66,157.88,105.60,157.88,105.58,158.18,105.55,158.47,105.55,158.80,105.54,158.80,105.53,158.82,105.59,158.82,105.65,158.78,105.65,158.80,105.58,158.80,105.53,158.78,105.55,158.60,105.55,158.22,105.55,157.93,105.55,157.70,105.56,157.70,105.56,157.70,105.54,157.78,105.53,157.85,105.51,157.82,105.56,157.72,105.59,157.55,105.62,157.47,105.60,157.80,105.56,158.18,105.53,158.57,105.53,158.60,105.47,158.62,105.42,158.47,105.36,158.32,105.35,158.15,105.33,158.20,105.31,158.18,105.31,158.15,105.30,158.10,105.26,158.12,105.21,158.07,105.17,158.05,105.17,157.90,105.17,157.80,105.21,157.90,105.26,158.10,105.25,158.30,105.19,158.28,105.08,158.22
RZ_4136256_13964,0,33738,50,0,0,105.03,158.18,104.96,158.10,104.97,158.10,105.00,158.07,105.03,158.07,105.04,158.25,105.08,158.43,105.11,158.30,105.10,157.97,105.09,157.60,105.06,157.53,105.06,157.80,105.06,158.15,105.05,158.43,105.01,158.35,104.99,158.28,104.92,158.30,104.90,158.32,104.88,158.40,104.86,158.45,104.88,158.38,104.89,158.25,104.92,158.15,104.97,158.15,105.01,158.12,104.94,158.10,104.81,158.10,104.70,158.12,104.72,158.12,104.76,157.97,104.79,157.82,104.80,157.70,104.79,157.75,104.80,157.78,104.83,157.78,104.79,157.85,104.72,157.93,104.67,158.03,104.67,158.10,104.66,158.20,104.64,158.12,104.62,157.97,104.65,157.82,104.67,157.78,104.72,157.70,104.76,157.60,104.76,157.45,104.70,157.43,104.62,157.65,104.59,157.93
RZ_4136256_13965,0,33738,50,0,0,104.55,158.07,104.49,157.90,104.44,157.72,104.40,157.75,104.38,158.03,104.33,158.28,104.30,158.45,104.35,158.43,104.42,158.38,104.50,158.18,104.50,158.00,104.46,157.85,104.42,157.72,104.39,157.62,104.39,157.72,104.38,157.93,104.36,158.12,104.40,158.12,104.45,158.07,104.49,158.00,104.47,157.95,104.47,157.82,104.46,157.72,104.46,157.65,104.45,157.70,104.45,157.65,104.44,157.55,104.40,157.30,104.38,157.12,104.31,157.45,104.24,157.85,104.16,158.28,104.14,158.15,104.11,158.03,104.10,157.90,104.10,157.97,104.10,158.15,104.16,158.30,104.22,158.30,104.25,158.20,104.20,158.12,104.15,158.07,104.15,158.05,104.15,158.05,104.15,158.07,104.14,158.10,104.12,158.07,104.11,158.00,104.11,157.72,104.11,157.55
RZ_4136256_13966,0,33738,50,0,0,104.11,157.45,104.12,157.50,104.12,157.25,104.14,156.97,104.15,156.85,104.12,157.03,104.08,157.20,104.04,157.12,104.04,157.03,104.06,156.85,104.08,156.80,104.00,156.88,103.91,157.12,103.83,157.43,103.88,157.62,103.90,157.65,103.90,157.60,103.89,157.57,103.88,157.62,103.85,157.65,103.81,157.68,103.76,157.65,103.72,157.38,103.69,157.12,103.67,156.82,103.65,156.75,103.64,156.68,103.65,156.53,103.67,156.40,103.69,156.38,103.66,156.57,103.62,156.82,103.59,157.00,103.58,157.07,103.58,157.15,103.58,157.22,103.56,157.28,103.56,157.28,103.49,157.28,103.44,157.07,103.39,156.88,103.40,156.93,103.40,157.18,103.41,157.43,103.36,157.47,103.33,157.50,103.30,157.53,103.33,157.50,103.35,157.40,103.35,157.28
RZ_4136256_13967,0,33738,49,0,0,103.34,157.07,103.33,156.97,103.31,156.88,103.30,156.90,103.26,157.03,103.22,157.15,103.17,157.40,103.16,157.50,103.15,157.60,103.12,157.57,103.09,157.57,103.06,157.55,103.06,157.72,103.04,157.93,103.01,158.05,103.03,157.90,103.06,157.75,103.01,157.70,102.92,157.72,102.84,157.78,102.84,157.43,102.84,157.05,102.85,156.70,102.86,156.72,102.88,156.72,102.80,156.88,102.72,157.07,102.70,157.20,102.76,157.12,102.80,157.05,102.79,156.82,102.78,156.65,102.79,156.45,102.70,156.30,102.61,156.18,102.56,156.12,102.60,156.18,102.64,156.25,102.62,156.20,102.60,156.15,102.59,156.10,102.56,156.07,102.54,156.35,102.50,156.62,102.49,156.97,102.50,157.05,102.50,157.20,102.47,157.35,102.44,157.53
RZ_4136256_13968,0,33738,50,0,0,102.40,157.60,102.39,157.57,102.39,157.60,102.39,157.62,102.35,157.70,102.30,157.70,102.25,157.65,102.24,157.55,102.24,157.20,102.22,156.90,102.16,156.68,102.09,156.72,102.05,156.78,102.06,156.90,102.08,157.00,102.08,157.07,102.06,157.07,102.04,156.78,101.99,156.47,101.94,156.35,101.90,156.53,101.83,156.85,101.74,156.97,101.70,157.15,101.71,157.20,101.74,157.25,101.74,157.22,101.72,157.20,101.72,157.15,101.71,157.15,101.71,157.07,101.70,156.95,101.70,156.78,101.70,156.70,101.71,156.62,101.72,156.60,101.71,156.55,101.70,156.55,101.69,156.55,101.59,156.60,101.50,156.62,101.40,156.60,101.39,156.55,101.39,156.47,101.38,156.53,101.30,156.57,101.22,156.60,101.15,156.57,101.15,156.53,101.14,156.50
RZ_4136256_13969,0,33738,50,0,0,101.11,156.53,101.09,156.60,101.08,156.68,101.08,156.57,101.08,156.47,101.01,156.40,100.95,156.43,100.85,156.45,100.83,156.47,100.79,156.55,100.79,156.62,100.79,156.78,100.79,156.80,100.81,156.65,100.81,156.45,100.83,156.28,100.81,156.32,100.75,156.40,100.69,156.38,100.64,156.32,100.66,156.47,100.69,156.68,100.69,156.90,100.64,156.90,100.58,156.70,100.53,156.50,100.56,156.30,100.62,156.35,100.69,156.40,100.62,156.43,100.53,156.32,100.41,156.22,100.41,156.18,100.40,156.18,100.41,156.20,100.44,156.07,100.42,155.97,100.39,155.97,100.28,156.07,100.19,156.18,100.12,156.40,100.14,156.50,100.15,156.53,100.10,156.38,100.05,156.38,99.97,156.45,99.97,156.50,99.96,156.45,99.96,156.40,99.96,156.38
RZ_4136256_13970,0,33738,50,0,0,99.96,156.38,99.96,156.20,99.97,156.00,100.00,155.72,100.05,155.65,100.10,155.60,100.04,155.65,99.92,155.65,99.80,155.65,99.79,155.50,99.79,155.32,99.79,155.47,99.79,155.78,99.74,155.95,99.70,155.82,99.65,155.57,99.65,155.43,99.66,155.60,99.69,155.88,99.69,156.07,99.66,155.97,99.65,155.80,99.64,155.70,99.62,155.57,99.53,155.53,99.45,155.45,99.38,155.45,99.36,155.53,99.34,155.60,99.29,155.68,99.25,155.72,99.21,155.72,99.21,155.68,99.16,155.57,99.11,155.53,99.12,155.43,99.22,155.40,99.31,155.35,99.34,155.32,99.34,155.28,99.22,155.25,99.12,155.28,99.00,155.35,98.99,155.43,99.00,155.10,99.03,154.75,99.05,154.38,99.01,154.35,98.96,154.68,98.92,155.03
RZ_4136256_13971,0,33738,50,0,1,98.91,155.28,98.88,155.20,98.85,155.12,98.83,155.15,98.83,155.18,98.81,155.18,98.80,155.32,98.75,155.50,98.71,155.62,98.66,155.62,98.66,155.72,98.66,155.82,98.66,155.68,98.66,155.53,98.65,155.38,98.62,155.50,98.60,155.47,98.62,155.40,98.66,155.30,98.69,155.15,98.67,155.07,98.72,155.12,98.76,155.25,98.72,155.28,98.65,155.15,98.60,155.03,98.64,155.15,98.61,155.28,98.60,155.43,98.59,155.45,98.61,155.43,98.60,155.22,98.53,155.05,98.45,154.85,98.36,154.80,98.26,154.75,98.21,154.68,98.22,154.60,98.30,154.62,98.38,154.72,98.36,154.82,98.34,154.80,98.33,154.72,98.33,154.68,98.34,154.43,98.33,154.22,98.29,154.28,98.29,154.47,98.30,154.72,98.31,154.72
RZ_4136256_13972,0,33838,50,100,1,98.28,154.85,98.22,155.00,98.19,155.07,98.19,154.95,98.19,154.78,98.19,154.80,98.21,154.90,98.22,155.03,98.17,154.95,98.11,154.90,98.05,154.88,98.06,154.90,98.06,154.97,98.09,155.05,98.10,154.93,98.09,154.65,98.05,154.43,98.01,154.40,97.97,154.32,97.95,154.20,97.94,153.97,97.96,153.85,97.97,153.80,97.96,153.85,97.90,153.82,97.84,153.72,97.80,153.65,97.79,153.70,97.76,154.03,97.78,154.30,97.79,154.68,97.80,154.78,97.84,154.78,97.90,154.55,97.96,154.07,97.97,153.70,97.99,153.47,97.99,153.55,97.99,153.62,97.97,153.65,97.96,153.65,97.92,153.60,97.86,153.57,97.81,153.53,97.80,153.70,97.80,153.88,97.78,154.03,97.75,153.97,97.74,153.97,97.76,153.95
RZ_4136256_13973,0,33838,51,0,1,97.78,153.93,97.79,153.88,97.78,153.82,97.78,154.03,97.78,154.30,97.64,154.62,97.51,154.30,97.33,153.93,97.28,153.53,97.24,153.50,97.24,153.68,97.29,153.85,97.33,154.00,97.36,153.80,97.38,153.60,97.39,153.72,97.38,154.07,97.35,154.25,97.34,154.10,97.31,153.95,97.31,153.95,97.28,153.95,97.26,153.93,97.26,153.93,97.28,153.90,97.28,153.90,97.28,153.90,97.25,154.32,97.24,154.75,97.21,154.78,97.21,154.35,97.20,153.93,97.21,153.93,97.22,153.68,97.24,153.40,97.19,153.15,97.12,153.15,97.08,153.15,97.10,153.15,97.06,153.28,97.00,153.53,96.94,153.82,96.90,154.00,96.88,154.15,96.86,154.25,96.84,154.18,96.80,154.05,96.80,153.75,96.84,153.45,96.89,153.15,96.88,153.20
RZ_4136256_13974,0,33838,50,0,1,96.88,153.40,96.86,153.62,96.86,153.72,96.90,153.80,96.95,153.43,97.03,152.95,97.06,152.47,96.91,152.47,96.74,152.50,96.60,152.65,96.71,152.78,96.81,152.93,96.85,152.95,96.83,152.90,96.83,152.78,96.85,152.75,96.86,153.03,96.84,153.30,96.81,153.45,96.79,153.43,96.80,153.10,96.81,152.78,96.85,152.57,96.86,152.68,96.88,152.78,96.89,152.70,96.79,152.57,96.69,152.47,96.60,152.53,96.66,152.65,96.71,152.78,96.70,152.72,96.66,152.70,96.65,152.70,96.67,152.72,96.69,152.75,96.67,152.62,96.66,152.45,96.65,152.30,96.61,152.60,96.59,152.93,96.58,153.30,96.60,153.32,96.58,153.30,96.55,153.18,96.53,152.93,96.54,152.72,96.55,152.53,96.58,152.50,96.61,152.45
RZ_4136256_13975,0,33838,49,0,1,96.65,152.38,96.66,152.30,96.66,152.25,96.64,152.47,96.61,152.65,96.61,152.78,96.60,152.68,96.60,152.43,96.56,152.22,96.54,152.03,96.59,152.07,96.66,152.12,96.75,151.85,96.78,151.55,96.81,151.35,96.86,151.43,96.90,151.53,96.85,151.25,96.76,151.07,96.67,150.95,96.69,151.28,96.70,151.53,96.70,151.65,96.69,151.60,96.67,151.68,96.67,151.85,96.64,152.03,96.58,152.07,96.54,151.90,96.54,151.65,96.55,151.38,96.54,151.28,96.53,151.25,96.54,151.22,96.54,151.25,96.54,151.28,96.49,151.32,96.45,151.40,96.41,151.47,96.42,151.50,96.44,151.45,96.36,151.40,96.29,151.22,96.29,150.93,96.38,150.65,96.46,150.47,96.40,150.43,96.33,150.30,96.24,150.20
RZ_4136256_13976,0,33838,50,0,1,96.25,150.07,96.25,149.88,96.28,149.68,96.28,150.12,96.28,150.75,96.25,151.32,96.31,151.25,96.35,151.25,96.38,151.25,96.34,151.18,96.42,151.03,96.54,150.88,96.50,150.80,96.35,150.90,96.19,151.05,96.19,151.15,96.19,151.12,96.15,151.07,96.12,151.32,96.16,151.50,96.24,151.60,96.30,151.45,96.26,151.32,96.22,151.22,96.24,151.07,96.25,151.03,96.29,151.05,96.31,150.60,96.31,150.07,96.26,149.55,96.20,149.60,96.16,149.62,96.16,149.62,96.15,149.90,96.19,149.88,96.24,149.85,96.29,149.95,96.30,150.38,96.29,150.93,96.29,151.05,96.29,151.30,96.28,151.45,96.24,151.70,96.22,151.80,96.21,151.88,96.21,151.62,96.21,151.40,96.20,151.18,96.19,151.18,96.22,151.30
RZ_4136256_13977,0,33838,50,0,1,96.26,151.38,96.31,151.40,96.33,151.18,96.34,150.97,96.26,151.18,96.17,151.50,96.10,151.82,96.11,151.82,96.14,151.72,96.15,151.57,96.16,151.43,96.17,151.38,96.19,151.20,96.21,151.03,96.21,150.88,96.17,150.90,96.14,151.12,96.03,151.43,95.95,151.72,95.88,151.68,95.88,151.53,95.88,151.25,95.89,151.03,95.90,150.82,95.89,151.00,95.86,151.28,95.78,151.85,95.74,152.15,95.71,152.45,95.71,152.25,95.70,151.97,95.71,151.70,95.72,151.38,95.75,151.15,95.75,151.30,95.76,151.62,95.80,152.05,95.83,152.15,95.89,151.95,95.95,151.43,96.01,150.90,96.04,151.30,96.06,151.90,96.10,152.22,96.12,151.90,96.14,151.60,96.12,151.43,96.09,151.05,96.06,150.65,96.08,150.45
RZ_4136256_13978,0,33838,50,0,1,96.09,150.45,96.05,150.60,95.99,150.90,95.90,151.45,95.86,151.80,95.81,151.90,95.80,151.78,95.78,151.60,95.78,151.53,95.84,151.45,95.91,151.22,95.94,151.03,95.92,150.82,95.95,150.82,96.03,150.55,96.00,150.30,95.96,150.40,95.91,150.88,95.85,151.50,95.75,151.82,95.64,151.97,95.62,152.00,95.65,152.20,95.69,152.35,95.71,152.57,95.64,152.62,95.56,152.60,95.54,152.40,95.56,152.07,95.58,151.82,95.56,151.97,95.53,152.22,95.50,152.15,95.49,151.82,95.50,151.88,95.50,152.25,95.54,152.88,95.60,153.10,95.67,152.80,95.72,152.28,95.75,151.80,95.72,151.90,95.66,151.80,95.62,151.62,95.62,151.55,95.65,151.82,95.64,152.07,95.61,152.30,95.58,152.38,95.55,152.30
RZ_4136256_13979,0,33838,50,0,1,95.54,152.12,95.55,152.12,95.54,152.38,95.54,152.45,95.54,152.43,95.54,152.30,95.54,152.35,95.47,152.28,95.41,152.20,95.41,152.10,95.46,152.18,95.50,152.30,95.49,152.45,95.45,152.53,95.41,152.38,95.36,152.25,95.34,152.12,95.34,152.18,95.34,152.05,95.36,151.88,95.40,151.85,95.40,151.95,95.36,152.07,95.34,152.35,95.33,152.85,95.33,153.40,95.33,153.68,95.36,153.53,95.38,153.15,95.40,152.70,95.41,152.47,95.42,152.57,95.44,152.72,95.49,152.88,95.54,152.40,95.49,151.93,95.41,151.62,95.29,151.97,95.25,152.57,95.26,153.00,95.31,152.90,95.38,152.55,95.39,152.22,95.39,152.28,95.38,152.47,95.38,152.68,95.29,152.72,95.22,152.68,95.16,152.62,95.19,152.68
RZ_4136256_13980,0,33838,51,0,1,95.29,152.68,95.36,152.68,95.42,152.68,95.40,152.45,95.38,152.22,95.38,151.97,95.35,152.05,95.29,152.30,95.24,152.57,95.28,152.72,95.35,152.70,95.31,152.75,95.19,152.88,95.08,153.15,95.08,153.35,95.06,153.35,95.06,153.22,95.05,152.93,95.05,152.75,95.06,152.82,95.09,153.25,95.09,153.65,95.08,153.80,95.05,153.78,95.06,153.53,95.10,153.28,95.16,153.03,95.22,152.97,95.29,152.88,95.33,152.80,95.35,152.57,95.30,152.38,95.25,152.32,95.24,152.38,95.24,152.45,95.24,152.62,95.20,152.85,95.14,153.07,95.08,153.05,95.03,153.05,95.01,153.28,95.08,153.50,95.12,153.70,95.19,153.65,95.14,153.60,95.10,153.57,95.06,153.65,95.08,153.70,95.09,153.62,95.10,153.45,95.09,153.60
RZ_4136256_13981,0,33838,51,0,1,95.09,153.88,95.09,153.90,95.11,153.62,95.14,153.38,95.14,153.40,95.12,153.43,95.11,153.38,95.15,153.22,95.20,153.10,95.19,153.00,95.15,152.95,95.09,153.32,95.05,153.75,95.01,154.25,95.03,154.30,95.08,154.35,95.12,154.32,95.12,154.30,95.14,153.90,95.16,153.53,95.19,153.12,95.19,153.10,95.15,153.68,95.10,154.28,95.09,154.85,95.09,154.82,95.09,154.30,95.08,154.12,95.08,153.97,95.06,154.22,95.09,154.15,95.15,154.07,95.20,153.85,95.21,153.75,95.20,153.65,95.17,153.80,95.20,153.80,95.22,153.88,95.26,153.93,95.29,154.03,95.30,154.00,95.30,154.03,95.29,154.05,95.28,153.97,95.26,153.82,95.25,153.62,95.29,153.50,95.36,153.43,95.44,153.47,95.46,153.53,95.42,153.57
RZ_4136256_13982,0,33838,49,0,1,95.39,153.57,95.34,153.57,95.34,153.57,95.34,153.45,95.34,153.38,95.38,153.30,95.39,153.28,95.40,153.22,95.39,153.15,95.42,153.15,95.46,153.05,95.49,152.78,95.49,152.55,95.47,152.43,95.45,152.53,95.44,152.57,95.47,152.45,95.56,152.12,95.65,151.82,95.69,151.78,95.58,151.90,95.45,151.90,95.50,151.62,95.69,150.78,95.88,150.05,95.89,149.35,95.90,149.18,95.92,149.00,95.94,148.97,95.95,148.95,95.95,149.07,95.99,149.18,96.03,149.10,96.03,148.90,95.99,148.72,95.95,148.88,95.92,149.03,95.89,149.55,95.84,149.90,96.10,149.28,96.42,148.28,96.80,147.35,96.85,147.95,96.83,148.57,96.79,149.10,96.81,149.68,96.83,150.68,96.78,151.78,96.72,153.05
RZ_4136256_13983,0,33838,50,0,1,96.71,153.88,96.72,154.65,96.69,155.40,96.66,156.53,96.34,157.65,96.03,159.35,95.70,160.75,95.65,162.78,95.74,163.53,95.84,164.70,95.94,165.50,95.89,167.30,95.92,168.82,96.00,170.00,96.06,170.93,96.05,171.97,96.12,173.60,96.45,174.50,96.92,175.80,97.34,177.05,97.86,178.82,98.28,180.50,98.84,181.95,99.44,182.82,100.29,183.45,100.94,184.20,101.28,185.50,101.35,186.45,101.60,187.32,101.80,187.72,102.00,188.38,102.11,188.65,102.21,189.05,102.34,189.30,102.40,189.53,102.50,189.57,102.81,189.45,103.09,189.80,103.35,190.20,103.39,190.45,103.36,189.93,103.24,189.28,103.11,188.80,103.04,188.40,103.04,188.00,102.92,187.60,102.81,187.50,102.62,187.10,102.56,186.68,102.51,186.22
RZ_4136256_13984,0,33838,50,0,1,102.53,186.03,102.54,185.18,102.42,184.30,102.22,183.65,101.86,183.65,101.64,183.12,101.46,182.57,101.41,181.93,101.26,180.82,101.11,179.72,100.94,178.75,100.80,178.80,100.64,178.50,100.53,177.82,100.49,177.15,100.45,176.53,100.39,176.25,100.33,175.90,100.33,175.35,100.34,174.75,100.20,174.18,100.10,173.72,99.99,173.38,100.03,172.40,100.01,171.75,100.06,170.65,100.11,170.07,100.16,169.03,100.25,168.07,100.34,167.25,100.41,166.93,100.40,166.22,100.36,165.57,100.30,164.95,100.25,164.07,100.24,163.03,100.26,162.10,100.26,162.12,100.28,162.05,100.29,161.70,100.34,161.10,100.38,160.55,100.40,160.10,100.47,159.18,100.54,158.38,100.61,157.68,100.65,157.62,100.62,156.85,100.58,156.10,100.64,155.20
RZ_4136256_13985,0,33838,50,0,1,100.75,154.30,100.85,153.40,100.86,152.65,100.88,152.57,100.88,152.53,100.84,152.55,100.80,152.38,100.80,152.18,100.80,151.93,100.79,151.88,100.78,151.97,100.65,152.25,100.51,152.55,100.38,152.68,100.38,152.53,100.38,152.40,100.38,152.25,100.39,151.85,100.33,151.43,100.26,150.88,100.20,150.75,100.21,151.20,100.24,151.78,100.25,152.68,100.25,152.88,100.19,153.10,100.09,153.03,100.06,153.03,100.08,152.82,100.15,152.68,100.11,152.55,100.05,152.57,99.96,152.53,99.86,152.68,99.79,152.43,99.60,152.20,99.49,151.97,99.39,152.32,99.45,152.68,99.45,152.97,99.42,153.28,99.36,153.72,99.35,154.03,99.40,154.05,99.47,153.90,99.44,154.28,99.33,154.78,99.30,155.12,99.38,155.00,99.44,154.75
RZ_4136256_13986,0,33838,50,0,4,99.44,154.60,99.45,154.47,99.46,154.50,99.42,154.53,99.36,154.57,99.31,154.22,99.22,153.85,99.05,154.10,98.89,154.72,98.78,155.35,98.76,155.38,98.79,155.25,98.88,155.07,98.96,154.93,98.99,155.12,98.97,155.35,98.96,155.20,98.95,154.80,98.99,154.43,99.04,154.45,99.12,154.25,99.17,154.03,99.03,154.15,98.84,154.50,98.79,154.80,98.92,154.80,99.01,154.80,98.91,154.90,98.84,154.88,98.81,154.80,98.83,154.78,98.81,154.85,98.76,155.00,98.71,155.07,98.75,155.22,98.81,155.32,98.74,155.43,98.58,155.43,98.42,155.45,98.58,155.60,98.72,155.75,98.90,155.65,98.91,155.40,98.89,155.20,98.80,155.18,98.70,155.12,98.64,155.03,98.59,155.03,98.58,155.07,98.59,155.18
RZ_4136256_13987,0,33838,51,0,4,98.60,155.30,98.62,155.35,98.53,155.32,98.42,155.32,98.38,155.30,98.42,155.25,98.47,155.32,98.47,155.40,98.42,155.40,98.39,155.28,98.39,155.18,98.45,155.15,98.53,155.12,98.55,155.00,98.53,154.85,98.55,154.75,98.59,154.72,98.60,154.62,98.54,154.57,98.49,154.65,98.49,154.75,98.50,154.82,98.51,155.10,98.53,155.40,98.53,155.68,98.51,155.43,98.50,155.25,98.49,155.15,98.49,155.32,98.60,155.38,98.71,155.28,98.71,155.22,98.59,155.43,98.50,155.70,98.58,155.32,98.65,154.72,98.61,154.28,98.51,154.70,98.38,155.35,98.35,155.82,98.31,156.05,98.38,156.05,98.42,155.40,98.47,154.75,98.44,154.62,98.41,155.15,98.46,155.40,98.51,155.15,98.59,154.50,98.60,154.18,98.61,153.88
RZ_4136256_13988,0,33838,49,0,4,98.61,154.00,98.45,153.95,98.29,153.88,97.92,153.97,97.71,154.18,97.34,154.38,97.05,153.75,96.78,153.12,96.50,152.90,96.06,153.43,95.58,153.95,95.00,154.07,94.58,154.12,94.16,153.90,93.89,153.65,93.58,153.40,93.29,153.72,93.01,154.05,92.90,154.18,92.67,154.03,92.56,153.88,92.42,153.72,92.40,153.60,92.28,153.50,92.15,153.65,92.01,153.82,91.95,154.07,91.84,154.28,91.74,154.50,91.67,154.30,91.65,154.00,91.61,153.68,91.55,153.65,91.46,153.65,91.42,153.68,91.44,153.55,91.46,153.40,91.46,153.30,91.44,153.38,91.40,153.53,91.38,153.60,91.33,153.60,91.30,153.57,91.29,153.57,91.26,153.70,91.22,153.80,91.16,153.78,91.12,153.68,91.05,153.57
RZ_4136256_13989,0,33838,51,0,4,91.00,153.60,91.08,153.65,91.19,153.68,91.30,153.88,91.29,154.05,91.29,153.90,91.31,153.35,91.34,152.75,91.36,152.50,91.36,152.47,91.36,152.55,91.35,152.68,91.30,153.30,91.26,153.88,91.22,154.20,91.26,154.00,91.34,153.82,91.41,153.80,91.41,153.80,91.36,154.12,91.31,154.43,91.29,154.93,91.30,155.10,91.31,155.25,91.40,155.28,91.46,155.30,91.42,155.28,91.35,155.12,91.30,155.07,91.35,155.07,91.40,154.93,91.42,154.78,91.49,154.62,91.55,154.80,91.61,154.93,91.62,154.82,91.64,154.62,91.64,154.45,91.62,154.55,91.60,154.68,91.56,154.80,91.58,154.22,91.59,153.60,91.60,152.97,91.60,153.12,91.61,153.30,91.64,153.50,91.65,153.57,91.65,153.62,91.61,153.55,91.58,153.43
RZ_4136256_13990,0,33838,50,0,4,91.55,153.32,91.54,153.35,91.55,153.38,91.59,153.28,91.64,153.18,91.67,153.12,91.67,153.22,91.65,153.10,91.62,152.95,91.62,152.82,91.62,153.00,91.64,153.22,91.66,153.38,91.65,153.45,91.61,153.68,91.61,153.85,91.59,153.97,91.58,153.93,91.55,153.88,91.56,153.82,91.59,153.78,91.61,153.62,91.66,153.50,91.72,153.18,91.76,153.00,91.81,152.78,91.83,152.75,91.83,152.97,91.85,153.22,91.88,153.47,91.88,153.45,91.85,153.38,91.83,153.32,91.85,153.32,91.90,153.15,91.94,152.97,91.91,153.10,91.86,153.40,91.80,153.62,91.84,153.47,91.89,153.30,91.95,153.20,91.94,153.15,91.89,153.07,91.85,153.00,91.84,153.32,91.84,153.75,91.84,154.18,91.89,153.68,91.95,153.10
RZ_4136256_13991,0,33838,50,0,4,92.03,152.72,92.08,152.88,92.11,153.20,92.11,153.45,92.05,153.70,91.99,153.50,92.01,153.18,92.08,152.75,92.14,152.68,92.16,152.65,92.15,152.72,92.10,152.78,92.03,152.85,91.99,152.80,91.91,152.75,91.86,152.70,91.92,152.72,92.05,152.85,92.06,153.35,91.96,153.85,91.86,153.80,91.88,153.32,91.94,153.18,91.99,153.53,92.04,153.68,92.09,153.50,92.14,153.38,92.14,153.43,92.08,153.43,92.04,153.40,92.06,153.43,92.09,153.43,91.96,153.35,91.85,153.28,91.81,153.28,91.91,153.32,91.96,153.32,91.92,153.32,91.92,153.32,91.96,153.32,92.01,153.28,92.00,153.20,92.00,153.28,91.92,153.40,91.83,153.55,91.72,153.50,91.80,152.93,91.91,152.38,92.01,152.00,91.97,152.22
RZ_4136256_13992,0,33838,48,0,4,91.91,152.47,91.86,152.72,91.89,152.95,91.89,153.20,91.88,153.32,91.94,153.18,91.99,153.03,92.05,152.85,92.10,152.72,92.16,152.57,92.11,152.43,92.00,152.43,91.96,152.43,92.00,152.30,92.05,152.07,92.04,151.85,92.04,151.85,92.03,152.07,92.03,152.18,92.08,152.20,92.12,152.15,92.21,152.35,92.22,152.47,92.25,152.43,92.25,152.38,92.22,152.30,92.21,152.30,92.21,152.25,92.19,152.22,92.16,152.43,92.15,152.62,92.14,152.80,92.15,152.32,92.15,151.88,92.15,151.47,92.14,151.57,92.09,151.97,92.04,152.30,92.04,152.50,92.11,152.45,92.19,152.43,92.11,152.47,92.03,152.75,91.92,153.00,91.92,153.25,91.92,153.28,92.05,152.80,92.16,152.43
RZ_4136256_13993,0,33838,302,0,1,92.26,152.18,92.25,152.40,92.22,152.53,92.25,152.53,92.30,152.55,92.35,152.57,92.39,152.60,92.41,152.47,92.44,152.43,92.44,152.35,92.44,152.15,92.45,151.88,92.45,151.62,92.40,151.68,92.34,151.80,92.26,151.90,92.22,151.95,92.21,152.00,92.21,152.03,92.22,152.07,92.24,152.07,92.19,152.07,92.15,152.10,92.15,152.20,92.20,152.38,92.25,152.53,92.24,152.78,92.20,152.93,92.15,153.10,92.11,153.10,92.14,152.82,92.16,152.55,92.11,152.30,92.05,152.38,91.97,152.60,91.97,152.80,92.00,152.97,92.04,152.75,92.06,152.50,92.05,152.43,92.05,152.55,92.05,152.93,91.99,153.10,91.92,153.28,91.86,153.20,91.84,153.32,91.81,153.68,91.78,154.07,91.79,153.62,91.83,152.97,91.91,152.15,91.99,152.03,92.04,151.97,92.03,152.12,92.05,152.25,92.06,152.38,92.08,152.50,92.05,152.60,92.04,152.65,92.04,152.75,92.05,152.80,92.05,152.85,92.04,152.85,92.03,152.78,92.03,152.72,92.00,152.78,91.95,152.88,91.90,152.80,91.90,152.62,91.95,152.38,92.00,152.32,92.00,152.30,91.96,152.32,91.92,152.35,91.83,152.28,91.72,152.20,91.62,152.12,91.59,152.10,91.55,152.40,91.60,152.68,91.69,152.95,91.71,152.75,91.64,152.57,91.59,152.35,91.60,152.32,91.62,152.28,91.64,152.78,91.69,153.25,91.72,153.62,91.76,153.53,91.75,153.45,91.76,152.85,91.70,152.28,91.64,151.80,91.51,152.05,91.46,152.30,91.49,152.45,91.58,152.55,91.69,152.43,91.70,152.30,91.74,152.07,91.74,152.30,91.75,152.50,91.80,152.53,91.86,152.32,91.84,152.15,91.78,152.62,91.71,153.12,91.71,153.70,91.72,153.75,91.76,153.75,91.80,153.62,91.70,153.50,91.59,153.38,91.47,153.22,91.47,153.05,91.47,153.05,91.45,153.25,91.42,153.45,91.39,153.55,91.39,153.78,91.39,153.97,91.41,153.68,91.44,153.18,91.47,152.93,91.51,153.15,91.55,153.40,91.53,153.43,91.49,153.60,91.44,153.75,91.42,153.90,91.44,153.88,91.40,153.88,91.22,153.88,91.08,153.40,91.20,152.90,91.42,152.62,91.55,152.78,91.45,152.95,91.36,153.00,91.29,153.43,91.20,154.03,91.12,154.57,91.11,154.80,91.08,155.05,91.05,155.25,91.06,155.07,91.10,154.70,91.14,154.32,91.14,153.95,91.14,153.55,91.08,153.50,90.99,154.05,90.95,154.60,90.97,154.97,91.01,155.15,91.06,154.82,91.11,154.30,91.14,153.62,91.11,153.53,91.09,153.45,91.09,153.75,91.09,154.00,91.09,154.78,91.08,155.32,91.08,155.55,91.11,154.88,91.15,154.20,91.10,154.12,91.00,154.53,90.95,154.95,90.99,154.68,91.04,154.28,91.05,153.88,91.09,153.97,91.12,154.03,91.17,154.05,91.21,153.95,91.16,153.93,91.09,153.97,91.03,154.07,91.03,154.20,91.03,154.22,91.05,154.22,91.08,154.03,91.14,153.90,91.17,153.80,91.19,153.85,91.15,153.90,91.04,154.05,90.95,154.28,90.88,154.50,90.85,154.65,90.83,154.70,90.81,154.72,90.80,154.72,90.80,154.70,90.80,154.70,90.80,154.78,90.85,154.90,90.91,155.00,90.97,155.05,90.88,155.32,90.78,155.60,90.69,155.80,90.76,155.65,90.84,155.45,90.86,155.35,90.84,155.32,90.78,155.40,90.72,155.50,90.67,155.40,90.72,155.18,90.86,155.00,91.00,155.10,91.10,155.18,91.14,155.20,91.12,155.32,91.03,155.47,90.91,155.85,90.84,156.05,90.81,156.25,90.76,156.22,90.72,155.75,90.71,155.28,90.74,154.95,90.74,155.07,90.76,155.18,90.79,155.22,90.76,155.43,90.72,155.65,90.69,155.82,90.65,155.88,90.61,155.82,90.54,155.70,90.50,155.55,90.55,155.43,90.60,155.32,90.62,155.22,90.56,155.22,90.61,155.28,90.64,155.68,90.65,156.05,90.60,156.25,90.61,155.93,90.62,155.50,90.64,155.25,90.65,155.22,90.69,155.30,90.71,155.40,90.75,155.32,90.79,155.22,90.80,155.12,90.80,155.10,90.78,155.12,90.74,155.10,90.70,155.03,90.76,155.03,90.83,155.12,90.76,155.57,90.62,155.95,90.49,155.78,90.47,155.30,90.49,154.68,90.65,154.47,90.83,154.38,90.97,154.50,90.92,154.88,90.90,155.15,90.90,155.32,90.91,155.32,90.90,155.32,90.92,155.20,90.96,155.07,91.03,155.12,91.03,155.32,91.03,155.53,91.01,155.53,91.00,155.55,90.99,155.55,90.99,155.62,90.97,155.70,90.94,155.90,90.89,156.00,90.85,156.15,90.83,156.18,90.80,156.15,90.76,156.10,90.72,156.10,90.69,156.12,90.69,156.12,90.69,156.05,90.70,155.15,90.70,154.28,90.65,154.22,90.58,155.00,90.53,155.85,90.51,155.90,90.53,155.97,90.53,155.97,90.53,155.97,90.53,155.72
RZ_4136256_13994,0,33838,51,0,1,90.51,155.45,90.58,155.12,90.60,155.22,90.64,155.53,90.62,155.82,90.69,155.18,90.72,154.40,90.74,153.80,90.71,154.12,90.70,154.72,90.70,155.18,90.71,155.43,90.75,155.40,90.78,155.40,90.78,155.43,90.78,155.12,90.75,154.80,90.75,154.43,90.75,154.35,90.76,154.28,90.76,154.20,90.75,154.10,90.74,154.00,90.72,154.10,90.72,154.25,90.71,154.32,90.72,154.25,90.72,154.10,90.72,153.97,90.72,153.85,90.71,154.18,90.69,154.70,90.67,155.20,90.67,155.35,90.69,155.38,90.67,155.20,90.65,155.00,90.64,154.80,90.62,154.80,90.61,155.05,90.65,155.35,90.67,155.68,90.66,155.75,90.62,155.57,90.71,155.32,90.83,155.07,90.83,154.75,90.71,154.47,90.58,154.68,90.55,155.18,90.60,155.47
RZ_4136256_13995,0,33838,50,0,1,90.66,155.47,90.71,155.47,90.69,155.75,90.67,155.80,90.67,155.53,90.72,155.12,90.76,155.00,90.79,155.43,90.76,155.93,90.76,155.75,90.79,155.32,90.83,154.90,90.86,154.62,90.84,154.35,90.81,154.43,90.79,154.75,90.79,155.07,90.80,155.38,90.80,155.68,90.80,155.95,90.80,155.88,90.78,155.85,90.72,155.85,90.67,155.93,90.64,155.93,90.62,155.85,90.67,155.43,90.75,155.05,90.79,154.40,90.76,154.12,90.79,153.97,90.85,154.22,90.91,154.43,90.86,154.55,90.81,154.68,90.75,154.78,90.79,154.82,90.84,154.72,90.86,155.00,90.91,155.30,90.97,155.18,91.06,154.72,91.09,154.45,91.01,154.72,90.91,155.03,90.83,155.05,90.84,154.90,90.84,154.75,90.84,154.85,90.79,155.20
RZ_4136256_13996,0,33838,50,0,1,90.72,155.55,90.65,155.97,90.65,156.20,90.67,155.72,90.72,155.07,90.76,154.43,90.76,154.50,90.74,154.55,90.74,154.62,90.70,155.03,90.66,155.40,90.66,155.75,90.81,155.75,90.97,155.70,90.96,155.85,90.83,156.03,90.70,155.78,90.74,155.12,90.78,154.47,90.83,154.30,90.84,154.68,90.84,155.03,90.83,155.38,90.81,155.35,90.80,155.30,90.79,155.45,90.79,155.55,90.75,155.57,90.70,155.40,90.66,155.28,90.69,154.88,90.70,154.47,90.69,154.68,90.65,155.22,90.64,155.90,90.58,156.18,90.53,156.40,90.47,156.53,90.49,156.15,90.51,155.93,90.54,155.88,90.54,156.18,90.53,156.32,90.51,156.10,90.50,155.88,90.55,155.65,90.59,155.57,90.67,155.50,90.70,155.43,90.65,155.60
RZ_4136256_13997,0,34038,50,200,1,90.56,155.75,90.49,155.53,90.50,155.12,90.53,154.75,90.55,154.80,90.53,154.85,90.47,154.90,90.41,154.90,90.39,154.90,90.40,155.07,90.47,155.35,90.54,155.80,90.55,156.12,90.49,156.47,90.46,156.65,90.49,156.38,90.51,156.10,90.51,155.93,90.50,156.05,90.50,156.05,90.51,155.90,90.53,156.05,90.55,156.25,90.56,156.47,90.55,156.45,90.54,156.45,90.53,156.43,90.55,156.22,90.58,156.03,90.59,155.93,90.56,156.00,90.58,155.90,90.60,155.70,90.64,155.53,90.66,155.55,90.66,155.57,90.66,155.55,90.65,155.57,90.64,155.47,90.64,155.32,90.64,155.10,90.58,155.05,90.51,155.45,90.44,155.88,90.56,155.75,90.71,155.20,90.86,154.53,90.89,154.35,90.89,154.30,90.89,154.53
RZ_4136256_13998,0,34038,49,0,1,90.88,154.68,90.90,154.60,90.94,154.43,90.95,154.28,90.95,154.18,90.95,154.05,90.91,154.62,90.88,155.28,90.85,156.03,90.90,156.10,90.94,156.07,90.91,155.88,90.85,155.68,90.79,155.75,90.85,155.88,90.92,155.32,91.01,154.60,91.00,154.55,90.95,155.18,90.84,155.85,90.75,155.85,90.67,155.85,90.67,155.82,90.67,155.82,90.64,155.55,90.59,155.28,90.65,155.20,90.76,155.10,90.88,155.00,90.88,154.70,90.88,154.72,90.88,154.72,90.88,154.80,90.90,154.88,90.96,154.97,91.01,155.00,90.95,155.05,90.86,155.20,90.75,155.28,90.74,155.30,90.80,155.18,90.88,155.12,90.97,155.15,90.99,155.30,90.97,155.45,90.95,155.57,90.90,155.60,90.84,155.62,90.78,155.62
RZ_4136256_13999,0,34039,51,1,1,90.75,155.55,90.75,155.43,90.81,155.35,90.89,155.45,90.90,155.60,90.85,155.62,90.86,155.57,90.91,155.60,90.89,155.65,90.81,155.72,90.74,155.72,90.74,155.75,90.74,155.85,90.75,155.95,90.75,155.88,90.83,155.72,90.90,155.55,90.99,155.47,91.00,155.40,90.97,155.35,90.94,155.62,90.89,155.78,90.90,155.78,90.95,155.32,90.99,155.05,91.06,154.90,91.11,154.90,91.14,155.15,91.08,155.43,91.01,155.80,90.99,155.88,90.97,156.05,90.97,156.15,90.96,156.05,90.95,155.85,90.95,155.62,90.94,155.45,90.92,155.38,90.89,155.32,90.86,155.30,90.88,155.20,90.90,155.07,90.94,155.05,90.94,154.97,90.96,154.88,91.00,154.80,91.04,154.82,90.99,154.85,90.92,155.03,90.90,155.20,90.94,155.47
RZ_4136256_14000,0,34039,49,0,1,91.00,155.60,91.01,155.68,90.96,155.57,90.90,155.45,90.84,155.40,90.84,155.35,90.80,155.32,90.80,154.97,90.79,154.62,90.79,154.28,90.76,154.55,90.71,154.85,90.67,155.12,90.70,154.97,90.78,154.65,90.84,154.35,90.86,154.22,90.86,154.28,90.86,154.32,90.86,154.45,90.86,154.60,90.86,154.53,90.86,154.30,90.86,154.50,90.86,154.93,90.85,155.35,90.84,155.35,90.78,155.38,90.71,155.40,90.71,154.80,90.78,154.18,90.75,154.10,90.65,154.68,90.54,155.28,90.53,155.30,90.50,155.47,90.53,155.65,90.55,155.65,90.58,155.15,90.54,154.65,90.50,154.30,90.46,154.28,90.46,154.38,90.46,154.50,90.45,154.62,90.45,154.62,90.46,154.60,90.50,154.57,90.53,154.53
RZ_4136256_14001,0,34039,50,0,1,90.46,154.53,90.38,154.70,90.28,155.00,90.26,155.32,90.20,155.43,90.16,155.40,90.24,155.35,90.38,155.38,90.47,155.43,90.45,155.50,90.50,155.15,90.56,154.75,90.61,154.18,90.56,154.00,90.50,153.80,90.45,153.78,90.44,153.80,90.41,153.95,90.42,154.00,90.47,153.95,90.53,153.93,90.59,154.03,90.59,153.78,90.49,153.45,90.38,153.45,90.25,153.80,90.24,154.15,90.24,154.20,90.21,154.30,90.20,154.57,90.19,154.80,90.21,154.97,90.22,154.93,90.21,155.05,90.19,155.18,90.25,155.20,90.31,155.05,90.38,154.97,90.35,154.85,90.34,154.75,90.34,154.65,90.33,154.68,90.34,154.70,90.35,154.45,90.35,154.20,90.34,153.90,90.33,153.82,90.34,153.57,90.35,153.43,90.36,153.30
RZ_4136256_14002,0,34039,50,0,1,90.34,153.35,90.29,153.43,90.22,154.05,90.17,154.65,90.16,154.85,90.19,154.47,90.22,154.35,90.25,154.62,90.22,154.88,90.21,154.85,90.19,154.60,90.25,154.38,90.31,154.55,90.36,154.93,90.34,155.35,90.30,155.43,90.28,155.47,90.25,155.18,90.26,154.82,90.26,155.10,90.19,155.72,90.11,156.22,90.05,155.97,90.06,155.75,90.10,155.65,90.14,155.35,90.15,155.03,90.15,154.93,90.12,155.18,90.09,155.18,90.04,154.97,90.00,154.85,90.00,154.95,90.01,154.70,90.01,154.38,90.01,154.03,89.97,154.03,89.92,154.50,89.91,154.97,89.96,154.93,90.04,154.43,89.97,154.07,89.86,154.07,89.91,154.05,90.06,153.78,90.10,153.68,89.97,153.75,89.90,153.88,89.97,153.57,90.09,153.15
RZ_4136256_14003,0,34039,50,0,1,90.14,152.82,90.12,153.00,90.10,153.05,90.08,153.00,90.10,153.32,90.10,153.78,90.11,154.03,90.14,153.82,90.11,153.62,90.06,153.65,89.99,153.65,89.97,153.65,89.95,153.65,89.96,153.43,90.00,153.05,90.04,152.68,90.06,152.75,90.08,152.97,90.06,153.60,90.06,154.00,90.00,154.40,89.95,154.38,89.90,154.35,89.90,154.05,89.94,153.78,89.97,153.47,89.95,153.47,89.89,153.32,89.79,153.18,89.74,153.07,89.70,153.18,89.71,153.57,89.79,153.93,89.85,154.10,89.90,153.95,89.90,153.80,89.90,153.78,89.90,153.82,89.95,153.85,89.99,153.70,90.06,153.53,90.09,153.38,90.10,153.45,90.09,153.57,90.01,153.82,89.92,154.05,89.85,153.85,89.85,153.45,89.86,153.10,89.88,153.20
RZ_4136256_14004,0,34039,50,0,1,89.90,153.28,89.86,153.30,89.80,153.57,89.79,153.88,89.84,154.25,89.90,154.35,89.91,154.18,89.83,153.93,89.72,153.72,89.71,153.80,89.80,153.85,89.91,153.93,89.94,154.03,89.97,154.22,89.96,154.32,90.00,153.60,90.04,152.78,90.05,152.20,90.01,152.50,89.96,152.85,89.91,152.95,89.89,152.90,89.88,152.82,89.89,152.72,89.89,152.72,89.88,152.72,89.90,152.53,89.94,152.30,89.85,152.12,89.72,152.12,89.69,152.35,89.78,152.57,89.86,152.80,89.86,152.95,89.86,153.10,89.85,153.40,89.84,153.50,89.83,153.60,89.83,153.50,89.78,153.40,89.74,153.22,89.75,152.95,89.80,152.65,89.85,152.53,89.88,152.85,89.88,153.35,89.88,153.85,89.88,153.75,89.90,153.47,89.96,153.18
RZ_4136256_14005,0,34039,50,0,1,89.97,153.15,89.90,153.15,89.83,153.10,89.75,153.05,89.72,153.03,89.70,152.80,89.66,152.57,89.66,152.35,89.67,152.78,89.69,153.20,89.72,153.38,89.75,153.10,89.79,152.82,89.80,152.80,89.84,152.80,89.92,152.70,90.00,152.43,89.95,152.18,89.85,152.10,89.71,152.40,89.67,152.68,89.65,152.90,89.66,153.10,89.71,153.30,89.75,153.12,89.80,152.85,89.75,152.38,89.69,152.20,89.65,151.85,89.69,151.65,89.70,152.00,89.67,152.57,89.62,153.03,89.67,152.93,89.76,152.82,89.84,152.82,89.80,152.65,89.75,152.50,89.71,152.72,89.70,153.15,89.72,153.45,89.78,153.25,89.83,153.05,89.83,153.00,89.80,153.20,89.80,153.35,89.81,153.05,89.85,152.60,89.89,152.12,89.84,152.10
RZ_4136256_14006,0,34039,50,0,1,89.78,152.05,89.70,152.50,89.69,153.03,89.65,153.53,89.64,153.30,89.69,152.72,89.75,152.18,89.79,152.00,89.72,152.12,89.66,152.50,89.60,152.82,89.59,153.28,89.58,153.43,89.62,153.38,89.67,153.00,89.74,152.50,89.71,152.22,89.69,152.18,89.67,152.22,89.69,152.28,89.66,152.50,89.64,152.75,89.61,153.03,89.60,153.05,89.59,153.10,89.58,153.10,89.58,153.10,89.60,153.10,89.64,153.03,89.69,152.97,89.69,152.97,89.66,153.15,89.62,153.32,89.64,152.82,89.65,152.25,89.69,152.12,89.71,152.60,89.75,153.15,89.67,153.22,89.58,153.15,89.47,153.03,89.51,152.88,89.55,152.90,89.60,152.93,89.60,152.93,89.60,152.90,89.56,152.95,89.53,153.00,89.47,153.07,89.47,153.07
RZ_4136256_14007,0,34039,49,0,1,89.42,153.20,89.39,153.35,89.40,153.53,89.47,153.55,89.54,153.45,89.56,153.32,89.58,153.15,89.64,153.07,89.70,152.57,89.70,152.10,89.62,151.78,89.59,151.88,89.61,151.95,89.65,151.90,89.67,151.93,89.67,152.30,89.69,152.68,89.67,152.90,89.69,152.68,89.71,152.38,89.74,152.22,89.76,152.20,89.71,152.28,89.64,152.38,89.54,152.53,89.51,152.65,89.55,152.62,89.62,152.50,89.69,152.38,89.70,152.35,89.70,152.35,89.71,152.35,89.75,152.35,89.79,152.30,89.83,152.25,89.81,152.35,89.88,152.45,89.92,152.47,89.88,152.35,89.80,152.30,89.71,152.38,89.74,152.28,89.72,152.05,89.74,151.78,89.75,151.68,89.76,151.65,89.75,151.70,89.72,151.72,89.71,151.75
RZ_4136256_14008,0,34039,50,0,1,89.69,151.80,89.67,151.88,89.67,152.03,89.69,152.15,89.71,151.93,89.72,151.60,89.71,151.35,89.69,151.32,89.74,151.25,89.83,151.05,89.91,150.90,89.90,150.82,89.88,151.20,89.85,151.60,89.80,151.95,89.78,151.47,89.74,151.05,89.72,150.70,89.70,150.85,89.67,151.10,89.64,151.25,89.60,151.28,89.60,151.18,89.66,151.22,89.72,151.30,89.76,151.38,89.76,151.55,89.76,151.80,89.74,152.05,89.74,151.88,89.81,151.57,89.89,151.53,89.83,151.80,89.69,152.05,89.58,152.00,89.60,151.65,89.62,151.30,89.64,151.12,89.65,151.30,89.65,151.55,89.69,151.68,89.74,151.53,89.79,151.32,89.80,151.20,89.81,151.32,89.83,151.70,89.84,151.97,89.83,152.07,89.83,152.00,89.81,151.95
RZ_4136256_14009,0,34039,50,0,1,89.83,151.97,89.84,151.97,89.83,151.45,89.81,150.95,89.74,150.43,89.69,150.38,89.69,150.45,89.80,150.80,89.90,151.07,89.95,151.22,89.96,151.28,89.96,151.38,89.90,151.32,89.85,151.18,89.79,150.95,89.80,150.78,89.80,150.62,89.83,150.62,89.84,150.78,89.86,150.93,89.86,150.95,89.86,150.90,89.90,150.68,89.96,150.50,90.01,150.68,89.95,151.05,89.85,151.45,89.80,151.50,89.84,151.53,89.88,151.53,89.90,151.53,89.91,151.50,89.91,151.53,89.90,151.55,89.90,151.57,89.92,151.53,89.95,151.30,89.99,151.05,90.00,150.82,90.00,150.90,90.00,151.00,90.01,151.20,90.03,151.30,90.00,151.43,89.99,151.45,89.95,150.95,89.90,150.45,89.84,149.97,89.83,150.25,89.84,150.53
RZ_4136256_14010,0,34039,50,0,1,89.84,150.93,89.81,151.05,89.86,151.12,89.94,151.10,89.99,151.12,89.95,151.18,90.03,151.22,90.12,151.22,90.12,151.07,90.01,150.90,89.89,150.72,89.88,150.97,89.86,151.32,89.86,151.70,89.85,151.72,89.84,151.65,89.83,151.60,89.81,151.45,89.79,151.00,89.78,150.35,89.78,149.68,89.78,149.18,89.78,148.30,89.74,147.53,89.72,146.38,89.80,145.75,89.92,145.03,89.96,144.95,89.91,144.90,89.89,144.45,89.96,143.60,90.08,142.45,90.21,141.68,90.31,141.18,90.35,140.50,90.28,139.97,90.16,139.07,90.06,138.45,89.92,137.72,89.86,136.78,89.83,135.95,89.83,135.10,89.81,134.12,89.92,133.22,90.12,132.12,90.30,131.55,90.34,130.97,90.35,130.72,90.33,130.70,90.29,130.65
RZ_4136256_14011,0,34040,50,1,1,90.25,130.53,90.28,129.72,90.29,129.00,90.30,128.32,90.28,128.20,90.28,128.00,90.29,127.47,90.26,127.05,90.22,126.70,90.17,126.62,90.16,126.62,90.12,126.65,90.10,126.58,90.12,126.28,90.17,125.67,90.24,125.20,90.22,124.80,90.19,124.65,90.15,124.53,90.16,124.47,90.17,124.55,90.19,124.62,90.17,124.67,90.16,124.70,90.12,124.70,90.10,124.72,90.08,124.75,90.10,124.75,90.12,124.62,90.11,124.50,90.06,124.38,89.99,124.35,89.95,124.30,89.92,124.33,89.91,124.38,89.90,124.50,89.85,124.58,89.80,124.62,89.75,124.62,89.75,124.53,89.71,124.47,89.66,124.45,89.61,124.58,89.62,124.65,89.67,124.78,89.72,124.83,89.74,124.72,89.69,124.40,89.64,124.08,89.61,123.75
RZ_4136256_14012,0,34040,51,0,1,89.64,123.62,89.66,123.95,89.66,124.40,89.64,124.85,89.59,124.80,89.55,124.75,89.60,124.88,89.72,125.03,89.86,125.17,89.84,125.17,89.78,125.20,89.71,125.35,89.71,125.47,89.71,125.58,89.71,125.50,89.71,125.47,89.71,125.70,89.70,125.95,89.67,126.22,89.71,125.88,89.76,125.45,89.80,125.03,89.81,124.80,89.78,124.65,89.75,124.42,89.72,124.33,89.70,125.00,89.69,125.78,89.69,126.42,89.74,126.28,89.76,126.08,89.80,125.97,89.81,125.95,89.83,125.95,89.83,125.83,89.81,125.70,89.84,125.75,89.86,125.92,89.84,126.12,89.79,126.15,89.74,126.17,89.75,126.15,89.76,126.10,89.78,126.12,89.76,126.22,89.75,126.28,89.79,126.22,89.83,126.25,89.85,126.33,89.83,126.47,89.81,126.38
RZ_4136256_14013,0,34040,50,0,1,89.81,126.40,89.80,126.40,89.80,126.15,89.91,125.75,90.01,125.70,90.09,126.03,89.95,126.53,89.85,126.60,89.78,126.72,89.78,126.70,89.72,126.75,89.69,126.78,89.66,126.85,89.72,126.97,89.78,127.08,89.80,127.12,89.81,126.90,89.90,126.70,89.99,126.53,90.08,126.85,90.10,127.17,90.05,127.28,89.97,127.08,89.99,126.97,90.06,127.08,90.08,127.12,90.00,127.08,89.91,126.88,89.89,126.58,89.88,126.30,89.89,126.17,89.86,126.35,89.83,126.80,89.86,127.20,89.92,127.22,90.05,126.97,90.10,126.62,90.14,126.78,90.12,126.90,90.10,127.12,90.10,127.08,90.08,127.17,90.03,127.30,90.06,127.03,90.12,126.62,90.11,126.30,90.00,126.33,89.90,126.35,89.90,126.30,89.89,126.33
RZ_4136256_14014,0,34040,50,0,1,89.88,126.33,89.85,126.33,89.84,126.38,89.81,126.42,89.81,126.47,89.83,126.85,89.83,127.20,89.86,127.45,89.89,127.28,89.92,127.10,89.94,127.15,89.91,127.30,89.89,127.45,89.84,127.47,89.83,127.55,89.81,127.67,89.85,127.78,89.88,127.80,89.89,127.75,89.89,127.78,89.90,127.80,89.94,127.50,89.99,126.92,90.01,126.33,89.96,126.30,89.90,126.53,89.84,126.78,89.81,126.88,89.80,127.05,89.79,127.22,89.76,127.47,89.75,127.65,89.83,127.65,89.91,127.47,89.97,127.15,89.92,126.97,89.85,126.75,89.80,126.67,89.79,126.92,89.79,127.25,89.79,127.67,89.76,127.80,89.70,127.92,89.65,127.95,89.71,127.95,89.78,127.90,89.83,127.85,89.76,128.15,89.74,128.50,89.74,128.78
RZ_4136256_14015,0,34040,49,0,1,89.71,128.72,89.67,128.70,89.66,128.47,89.67,128.22,89.67,128.12,89.69,128.28,89.72,128.22,89.75,128.03,89.72,128.00,89.72,128.18,89.75,128.40,89.75,128.43,89.76,128.47,89.76,128.53,89.75,128.55,89.74,128.57,89.67,128.62,89.62,128.70,89.55,128.78,89.54,128.68,89.58,128.53,89.64,128.38,89.69,128.43,89.67,128.45,89.66,128.50,89.65,128.53,89.67,128.62,89.69,128.85,89.69,129.07,89.66,129.22,89.65,129.25,89.65,129.25,89.65,129.25,89.66,129.22,89.62,129.25,89.59,129.30,89.55,129.32,89.61,129.50,89.65,129.68,89.70,129.53,89.67,129.53,89.70,129.53,89.70,129.85,89.70,129.82,89.69,129.82,89.71,129.82,89.74,129.80,89.72,129.80,89.71,129.78
RZ_4136256_14016,0,34040,50,0,4,89.74,129.82,89.79,129.85,89.76,129.90,89.65,130.22,89.55,130.55,89.54,131.05,89.51,131.25,89.50,131.15,89.51,131.03,89.51,130.80,89.50,130.82,89.50,130.82,89.50,131.05,89.51,131.35,89.54,131.53,89.56,131.53,89.62,131.50,89.70,131.28,89.76,131.07,89.79,130.95,89.76,130.97,89.71,131.00,89.62,131.07,89.53,131.10,89.56,131.10,89.64,131.05,89.70,131.18,89.67,131.40,89.66,131.62,89.65,131.68,89.61,131.82,89.55,131.93,89.53,131.97,89.51,131.70,89.53,131.47,89.53,131.62,89.50,131.93,89.47,132.35,89.49,132.40,89.51,132.47,89.55,132.57,89.58,132.70,89.59,132.85,89.59,132.88,89.56,132.90,89.53,133.15,89.49,133.38,89.47,133.22,89.49,132.80,89.46,132.32
RZ_4136256_14017,0,34040,50,0,4,89.44,132.22,89.40,132.28,89.36,132.40,89.40,132.50,89.45,132.75,89.51,133.00,89.51,133.22,89.47,133.15,89.44,132.72,89.42,132.30,89.44,132.25,89.45,132.57,89.40,133.05,89.36,133.20,89.34,133.35,89.38,133.35,89.42,133.45,89.46,133.53,89.50,133.15,89.51,133.00,89.51,132.70,89.50,132.85,89.55,132.62,89.61,132.53,89.67,132.38,89.66,132.35,89.67,132.30,89.67,132.32,89.69,132.47,89.70,132.65,89.70,132.82,89.71,132.88,89.71,133.00,89.71,133.18,89.75,133.35,89.78,133.38,89.79,133.32,89.76,133.25,89.72,133.05,89.69,132.82,89.64,132.82,89.60,133.03,89.56,133.28,89.55,133.35,89.55,133.40,89.55,133.43,89.56,133.32,89.54,133.12,89.51,132.93,89.47,132.82
RZ_4136256_14018,0,34040,51,0,4,89.47,132.82,89.49,132.85,89.54,132.95,89.60,133.12,89.66,133.25,89.70,133.05,89.72,132.80,89.72,132.57,89.72,132.57,89.71,132.57,89.70,132.60,89.67,132.72,89.66,133.03,89.74,133.07,89.80,133.03,89.81,132.90,89.76,132.95,89.66,133.12,89.61,133.35,89.65,133.57,89.72,133.72,89.80,133.82,89.79,133.82,89.78,133.82,89.85,133.80,89.91,133.88,89.97,133.88,89.96,133.55,89.96,133.20,89.97,132.90,89.97,133.05,89.96,133.22,89.96,133.28,89.99,133.18,89.95,133.05,89.90,133.03,89.85,133.00,89.88,132.72,89.92,132.47,89.96,132.53,90.01,132.85,90.04,133.12,90.05,133.00,90.10,132.60,90.15,131.82,90.20,131.12,90.19,131.43,90.26,132.15,90.36,132.32,90.38,131.80,90.30,131.25
RZ_4136256_14019,0,34040,51,0,4,90.24,131.20,90.26,131.12,90.29,131.32,90.26,131.57,90.30,131.80,90.34,131.93,90.39,132.07,90.46,132.03,90.55,131.82,90.74,131.57,90.81,131.90,90.89,132.15,90.94,132.40,91.00,132.97,90.99,133.65,90.85,135.07,90.54,135.85,90.14,136.65,89.34,137.28,88.61,138.15,87.91,139.10,87.41,139.88,86.84,140.53,86.41,141.32,86.19,142.70,85.91,144.10,85.60,146.28,85.31,147.50,85.26,149.22,85.21,150.20,85.16,151.38,85.15,152.07,85.26,152.57,85.35,153.80,85.40,155.30,85.33,156.97,85.26,158.25,85.21,159.03,85.14,159.85,85.08,160.20,85.12,160.62,85.21,160.95,85.28,161.20,85.25,161.80,85.25,162.15,85.28,162.50,85.30,162.55,85.31,162.60,85.33,162.62,85.34,162.78,85.42,163.05
RZ_4136256_14020,0,34040,50,0,4,85.53,163.40,85.61,163.60,85.62,163.68,85.61,163.68,85.59,163.68,85.53,163.65,85.50,163.60,85.49,163.55,85.51,163.65,85.64,163.80,85.75,164.00,85.74,164.12,85.62,164.30,85.54,164.05,85.60,163.72,85.64,163.40,85.64,163.38,85.60,163.43,85.58,163.47,85.55,163.53,85.55,163.50,85.55,163.53,85.56,163.57,85.62,163.53,85.69,163.40,85.75,163.25,85.75,163.12,85.76,163.07,85.75,163.00,85.72,163.05,85.70,163.05,85.70,163.05,85.70,163.03,85.71,163.00,85.74,162.97,85.76,162.95,85.83,163.00,85.89,163.03,85.96,162.88,86.03,162.72,86.05,162.55,86.05,162.62,86.01,162.68,86.03,162.45,86.08,162.22,86.01,161.97,85.90,162.03,85.79,162.05,85.80,162.07,85.81,162.07
RZ_4136256_14021,0,34040,349,0,1,85.86,161.90,85.89,161.70,85.92,161.45,85.92,161.40,85.91,161.35,85.85,161.35,85.79,161.43,85.71,161.47,85.69,161.55,85.65,161.55,85.64,161.60,85.64,161.62,85.61,161.60,85.60,161.60,85.69,161.57,85.79,161.35,85.89,161.15,85.88,160.82,85.85,160.70,85.81,160.62,85.75,160.75,85.67,161.07,85.59,161.35,85.54,161.57,85.58,161.57,85.66,161.60,85.70,161.65,85.61,161.72,85.55,161.47,85.66,161.18,85.80,161.22,85.92,161.57,85.91,161.90,85.86,161.88,85.81,162.10,85.75,162.35,85.74,162.30,85.75,162.03,85.76,161.72,85.76,161.70,85.75,161.57,85.74,161.28,85.71,160.97,85.67,160.70,85.64,160.65,85.64,160.70,85.65,160.93,85.67,161.20,85.74,161.40,85.81,161.47,85.89,161.43,85.89,161.28,85.89,161.10,85.84,161.03,85.80,160.90,85.83,160.78,85.89,160.68,85.90,160.65,85.85,160.80,85.88,161.07,85.94,161.35,86.00,161.50,85.99,161.53,86.00,161.53,86.03,161.70,86.05,161.85,86.09,161.97,86.12,161.88,86.11,161.53,86.09,161.22,86.06,161.00,86.06,161.07,85.97,161.30,85.91,161.45,85.86,161.55,85.89,161.45,85.91,161.38,85.92,161.25,85.94,161.12,85.92,161.00,85.91,161.00,85.90,161.03,85.89,161.10,85.91,161.15,85.94,161.35,85.97,161.53,86.01,161.55,86.05,161.40,86.00,161.12,85.92,160.97,85.84,160.82,85.81,160.90,85.81,160.90,85.84,160.90,85.86,160.93,85.88,161.05,85.90,161.18,85.94,161.20,85.95,161.12,85.95,161.05,85.89,161.00,85.81,160.97,85.74,160.97,85.72,160.97,85.70,161.07,85.70,161.20,85.71,161.28,85.74,161.25,85.78,161.22,85.84,161.12,85.89,161.05,85.88,160.97,85.88,161.00,85.85,161.10,85.85,161.18,85.84,161.25,85.84,161.32,85.81,161.30,85.79,161.15,85.75,160.97,85.74,161.07,85.75,161.25,85.78,161.43,85.79,161.45,85.80,161.28,85.84,161.10,85.89,160.88,85.91,160.80,85.90,160.93,85.90,161.12,85.91,161.28,85.92,161.07,85.94,160.75,85.92,160.45,85.90,160.68,85.88,161.07,85.85,161.43,85.85,161.40,85.85,161.38,85.88,161.25,85.90,161.12,85.95,160.97,85.99,160.97,85.95,161.00,85.85,161.03,85.75,161.05,85.72,161.03,85.72,161.00,85.71,160.97,85.70,160.95,85.76,160.90,85.83,160.82,85.90,160.68,85.89,160.60,85.89,160.57,85.92,160.75,85.96,160.90,86.00,161.18,86.01,161.38,86.04,161.57,86.06,161.57,86.06,161.50,86.06,161.35,86.05,161.22,86.03,161.12,86.01,161.10,86.00,161.10,86.01,161.10,86.01,161.12,85.92,161.10,85.85,161.07,85.76,161.03,85.78,161.05,85.80,161.05,85.81,161.18,85.83,161.32,85.92,161.47,86.01,161.47,86.08,161.50,86.05,161.50,86.01,161.55,86.01,161.57,85.96,161.25,85.92,160.90,85.84,160.55,85.79,160.85,85.76,161.15,85.79,161.28,85.85,160.97,85.90,160.70,85.92,160.53,85.91,160.50,85.91,160.62,85.90,160.93,85.90,161.25,85.90,161.40,85.90,161.40,85.95,161.35,86.00,161.28,86.04,161.20,86.04,161.20,86.04,161.22,86.05,161.03,86.08,160.78,86.10,160.70,86.08,160.88,86.04,161.15,86.04,161.25,86.06,161.32,86.09,161.28,86.11,161.20,86.12,161.10,86.08,161.07,86.01,161.07,85.95,161.10,85.95,161.43,85.95,161.78,85.94,162.12,85.95,162.10,85.96,161.97,85.97,161.75,85.97,161.55,85.97,161.38,85.99,161.18,86.04,160.90,86.10,160.72,86.12,160.65,86.11,160.65,86.09,160.72,86.09,160.85,86.09,160.97,86.09,161.05,86.09,161.05,86.14,160.75,86.17,160.47,86.17,160.18,86.09,160.25,86.00,160.32,86.01,160.40,86.05,160.40,86.14,160.35,86.20,160.20,86.28,160.07,86.29,160.00,86.28,159.97,86.28,159.93,86.29,159.88,86.31,159.25,86.33,158.60,86.33,157.95,86.29,157.45,86.25,156.88,86.22,156.20,86.24,156.00,86.33,155.80,86.42,155.70,86.50,155.72,86.61,155.75,86.95,155.68,87.26,156.22,87.33,158.00,87.12,160.65,86.79,164.12,86.59,167.75,86.53,171.22,86.60,174.45,86.86,177.93,87.00,182.07,87.11,186.75,87.03,191.82,86.95,197.57,86.91,204.10,87.04,211.15,87.22,218.15,87.39,224.40,87.40,231.00,87.24,238.25,87.09,246.32,87.01,254.07,87.12,261.18,87.39,268.35,87.78,275.25,88.29,282.27,88.36,289.05,87.42,296.07,86.51,302.62,86.31,308.68,87.28,313.95,88.31,319.15,89.11,323.68,89.90,328.38,90.51,332.45,91.26,336.55,92.04,339.93,92.75,342.23,93.12,343.27,93.12,343.27
RZ_4136256_14022,0,34040,50,0,1,null
RZ_4136256_14023,0,34041,51,1,1,87.72,341.55,87.72,341.55,88.88,340.48,90.26,338.57,91.39,335.50,90.78,332.48,89.40,328.95,87.99,325.00,86.96,321.25,86.16,317.52,85.47,313.95,84.94,310.02,84.60,305.85,84.83,301.38,85.00,296.93,85.20,292.65,85.01,288.43,84.94,283.85,84.88,279.30,84.76,275.45,84.30,271.32,83.60,267.65,82.91,263.38,82.40,259.80,81.92,255.65,81.45,251.88
RZ_4136256_14024,0,34041,50,0,1,81.11,247.80,80.83,243.88,80.58,239.75,80.58,235.75,80.79,231.85,80.99,228.22,80.96,224.45,80.96,221.45,81.01,218.03,80.78,215.20,80.45,211.72,80.12,208.68,80.15,205.07,80.28,201.70,80.33,198.25,80.30,195.82,80.29,192.62,80.06,190.18,79.84,187.15,79.60,184.93,79.66,182.22,79.72,179.72,79.55,177.07,79.36,174.65,79.19,172.03,79.25,170.10,79.54,167.00,79.81,164.55,80.09,161.97,80.11,160.43,80.15,158.43,80.19,156.05,80.25,154.18,80.35,151.72,80.44,149.90,80.49,148.47,80.51,147.18,80.50,145.80,80.54,143.80,80.53,142.70,80.58,141.30,80.89,139.62,81.20,138.20,81.08,137.68,80.66,138.15,80.28,138.25,80.16,137.90,80.09,137.05,79.99,136.30,80.00,135.53
RZ_4136256_14025,0,34041,50,0,1,80.00,135.20,80.01,134.75,80.01,134.32,80.03,133.95,80.05,133.47,79.89,133.07,79.71,132.78,79.51,132.97,79.53,132.68,79.55,132.32,79.54,131.97,79.50,132.00,79.49,132.00,79.47,132.50,79.53,133.00,79.55,133.43,79.56,133.32,79.54,133.28,79.40,133.30,79.31,133.38,79.21,133.35,79.20,133.32,79.12,134.00,79.05,134.75,79.03,135.47,79.05,135.47,79.08,135.53,79.05,135.60,79.03,135.62,79.03,135.62,79.04,135.72,79.03,136.30,79.00,136.88,78.96,137.32,78.95,137.40,78.92,137.40,78.92,137.22,78.88,137.05,78.84,137.05,78.79,137.25,78.75,137.70,78.72,138.15,78.70,138.50,78.69,138.60,78.66,138.57,78.64,138.57,78.78,138.53,78.94,138.47,79.09,138.47,79.04,138.53
RZ_4136256_14026,0,34041,50,0,1,78.99,138.60,78.90,138.60,78.83,138.70,78.74,138.78,78.83,138.80,78.96,138.68,79.08,138.60,79.05,138.65,79.03,138.72,79.01,138.75,79.03,138.72,79.01,138.70,79.01,138.70,79.04,138.72,79.08,138.70,79.10,138.62,79.10,138.57,79.09,138.62,79.06,138.75,79.03,138.85,79.01,138.88,79.09,138.90,79.16,138.93,79.26,138.90,79.30,138.85,79.35,138.80,79.33,139.07,79.28,139.40,79.24,139.72,79.22,139.75,79.24,139.78,79.25,139.80,79.26,139.80,79.26,139.82,79.29,139.80,79.31,139.78,79.34,139.75,79.35,139.78,79.36,139.78,79.33,139.72,79.28,139.65,79.29,139.60,79.35,139.50,79.41,139.47,79.39,139.45,79.38,139.45,79.33,139.47,79.30,139.68,79.25,139.88,79.21,140.15
RZ_4136256_14027,0,34041,50,0,1,79.20,140.22,79.21,140.38,79.22,140.45,79.30,140.25,79.36,139.80,79.42,139.38,79.42,139.38,79.42,139.47,79.39,139.53,79.35,139.45,79.33,139.43,79.31,139.68,79.30,139.90,79.33,139.82,79.36,139.50,79.44,139.20,79.47,139.22,79.46,139.38,79.41,139.55,79.36,139.70,79.39,139.72,79.40,139.80,79.34,139.88,79.26,139.93,79.19,139.95,79.19,139.97,79.19,139.93,79.16,139.82,79.14,139.68,79.12,139.65,79.15,139.57,79.17,139.57,79.16,139.57,79.14,139.57,79.12,139.60,79.19,139.60,79.24,139.60,79.28,139.62,79.28,139.72,79.26,139.85,79.20,139.97,79.15,139.95,79.11,139.90,79.12,139.72,79.14,139.55,79.16,139.38,79.16,139.32,79.14,139.30,79.11,139.32,79.06,139.38
RZ_4136256_14028,0,34041,50,0,1,79.04,139.35,79.05,139.30,79.08,139.25,79.10,139.35,79.15,139.55,79.20,139.80,79.31,140.00,79.34,140.00,79.36,139.82,79.33,139.72,79.26,139.75,79.22,139.85,79.20,139.82,79.21,139.53,79.25,139.22,79.29,139.03,79.33,139.05,79.33,139.22,79.34,139.40,79.35,139.55,79.35,139.55,79.34,139.40,79.34,139.22,79.34,139.15,79.34,139.25,79.33,139.35,79.31,139.40,79.33,139.43,79.34,139.43,79.34,139.40,79.34,139.38,79.34,139.35,79.35,139.32,79.36,139.55,79.30,139.78,79.24,139.78,79.24,139.45,79.30,139.15,79.36,138.97,79.36,138.88,79.35,138.97,79.35,139.15,79.35,139.32,79.34,139.32,79.31,139.32,79.28,139.35,79.29,139.32,79.30,139.30,79.30,139.25,79.28,139.15
RZ_4136256_14029,0,34041,50,0,1,79.25,139.10,79.24,139.22,79.24,139.40,79.26,139.47,79.31,139.43,79.38,139.38,79.34,139.40,79.31,139.35,79.28,139.30,79.30,139.25,79.29,139.25,79.31,139.20,79.35,139.07,79.44,138.93,79.49,138.95,79.49,139.03,79.40,139.20,79.31,139.32,79.31,139.47,79.34,139.53,79.39,139.53,79.40,139.47,79.41,139.38,79.36,139.47,79.34,139.53,79.30,139.60,79.28,139.53,79.22,139.45,79.16,139.32,79.16,139.07,79.16,138.85,79.19,138.75,79.22,138.80,79.25,138.80,79.26,138.75,79.26,138.78,79.26,138.82,79.31,138.88,79.38,138.88,79.42,138.95,79.42,139.03,79.41,139.05,79.42,138.80,79.42,138.53,79.45,138.38,79.46,138.43,79.49,138.45,79.50,138.40,79.50,138.35,79.49,138.22
RZ_4136256_14030,0,34041,50,0,1,79.49,138.10,79.46,138.05,79.42,138.25,79.42,138.50,79.42,138.72,79.44,138.95,79.39,139.10,79.35,139.05,79.33,138.88,79.30,138.60,79.28,138.43,79.26,138.38,79.33,138.40,79.40,138.40,79.46,138.40,79.41,138.38,79.36,138.38,79.38,138.25,79.42,138.12,79.42,138.32,79.36,138.70,79.30,139.12,79.28,139.20,79.36,139.32,79.45,139.43,79.55,139.47,79.51,139.45,79.49,139.03,79.46,138.62,79.46,138.22,79.47,138.22,79.49,138.40,79.49,138.57,79.46,138.80,79.45,138.97,79.50,139.12,79.55,139.22,79.60,139.22,79.58,139.40,79.55,139.55,79.55,139.65,79.59,139.55,79.64,139.22,79.66,138.95,79.64,138.97,79.61,139.22,79.61,139.50,79.65,139.53,79.69,139.47,79.70,139.30
RZ_4136256_14031,0,34041,49,0,1,79.74,139.12,79.78,139.18,79.80,139.32,79.75,139.38,79.72,139.18,79.70,139.00,79.72,138.90,79.72,138.93,79.78,138.93,79.86,138.93,79.95,138.90,80.00,138.88,80.15,138.85,80.34,138.90,80.72,139.07,80.95,139.38,81.29,139.57,81.65,139.57,82.06,139.43,82.41,139.28,82.79,138.78,83.38,138.28,83.95,137.85,84.40,137.82,84.78,137.30,85.25,136.68,85.75,136.07,86.20,135.88,86.50,135.32,86.76,134.95,87.09,134.68,87.50,134.22,87.81,133.62,88.05,133.20,88.16,133.35,88.34,133.18,88.41,132.85,88.55,132.12,88.65,131.68,88.75,131.00,88.96,130.68,89.15,130.43,89.38,130.38,89.42,130.25,89.38,130.15,89.28,129.97,89.24,129.93,89.29,129.85,89.34,129.80
RZ_4136256_14032,0,34041,50,0,1,89.28,129.75,89.21,129.65,89.17,129.57,89.19,129.53,89.19,129.50,89.20,129.38,89.21,129.00,89.22,128.62,89.21,128.38,89.19,128.38,89.15,128.70,89.14,129.03,89.12,129.47,89.15,129.57,89.17,129.50,89.19,129.40,89.12,129.32,89.08,129.30,89.05,129.12,89.06,128.97,89.06,128.95,89.05,128.97,89.05,129.05,89.00,129.15,88.96,129.25,88.94,129.05,88.94,128.82,88.90,128.72,88.85,128.80,88.81,128.88,88.79,128.88,88.78,129.00,88.78,129.22,88.81,129.43,88.84,129.50,88.88,129.38,88.88,129.20,88.86,129.30,88.83,129.47,88.79,129.55,88.71,129.57,88.64,129.62,88.56,129.78,88.58,129.75,88.61,129.70,88.65,129.65,88.66,129.60,88.66,129.57,88.66,129.68,88.64,129.80
RZ_4136256_14033,0,34041,50,0,1,88.62,129.95,88.61,129.93,88.60,129.88,88.64,129.85,88.67,129.90,88.72,129.97,88.72,130.05,88.74,130.10,88.75,130.25,88.74,130.38,88.71,130.45,88.70,130.45,88.70,130.30,88.69,130.18,88.66,130.07,88.62,130.15,88.61,130.20,88.56,130.20,88.53,130.12,88.49,130.18,88.47,130.45,88.44,130.78,88.40,130.95,88.36,131.03,88.36,131.05,88.40,131.05,88.44,131.10,88.53,131.12,88.56,131.18,88.58,131.12,88.55,131.10,88.51,131.07,88.49,131.00,88.51,130.93,88.55,130.95,88.62,131.05,88.64,131.18,88.67,131.18,88.69,131.10,88.64,131.03,88.59,131.22,88.51,131.57,88.50,131.90,88.47,131.75,88.47,131.50,88.49,131.20,88.51,131.10,88.53,131.00,88.51,131.00,88.51,131.38
RZ_4136256_14034,0,34041,51,0,1,88.55,131.78,88.59,131.90,88.61,131.68,88.56,131.45,88.53,131.60,88.49,131.78,88.51,131.95,88.53,131.97,88.53,131.97,88.51,132.00,88.55,132.05,88.60,132.18,88.66,132.22,88.67,132.20,88.70,132.03,88.71,131.82,88.69,131.72,88.65,131.72,88.60,131.70,88.56,131.70,88.55,131.70,88.54,131.57,88.53,131.40,88.61,131.25,88.69,131.30,88.76,131.35,88.74,131.70,88.67,132.03,88.64,132.10,88.66,131.82,88.72,131.65,88.72,131.70,88.67,131.68,88.69,131.57,88.74,131.53,88.79,131.68,88.75,131.85,88.72,131.90,88.69,131.85,88.70,131.82,88.76,131.85,88.84,131.90,88.91,131.93,88.92,131.88,88.91,131.88,88.79,131.90,88.65,131.95,88.56,131.97,88.61,132.03,88.65,132.07,88.66,132.12
RZ_4136256_14035,0,34041,51,0,1,88.69,131.93,88.74,131.72,88.79,131.53,88.79,131.53,88.79,131.43,88.79,131.35,88.79,131.60,88.80,131.97,88.85,132.07,88.90,131.85,88.95,131.85,88.96,132.07,88.97,132.10,88.99,131.90,89.00,131.68,88.99,131.68,88.99,131.70,88.97,131.72,88.97,131.75,88.96,131.78,88.94,131.80,88.90,131.82,88.81,131.82,88.74,131.82,88.81,131.82,88.94,131.72,89.09,131.62,89.11,131.55,89.12,131.60,89.12,131.72,89.09,131.82,89.05,131.80,89.04,131.60,89.01,131.53,88.97,131.57,88.94,131.70,88.94,131.65,88.97,131.60,89.03,131.62,89.10,131.75,89.12,131.90,89.20,131.95,89.24,131.93,89.19,131.97,89.10,132.03,89.00,131.90,88.99,131.68,89.00,131.45,89.05,131.43,89.16,131.32,89.25,131.25
RZ_4136256_14036,0,34041,50,0,1,89.24,131.22,89.15,131.30,89.14,131.38,89.20,131.45,89.16,131.53,89.06,131.65,89.04,131.72,89.12,131.57,89.22,131.40,89.22,131.28,89.21,131.43,89.21,131.57,89.20,131.65,89.21,131.62,89.20,131.57,89.16,131.53,89.14,131.53,89.10,131.53,89.09,131.45,89.14,131.35,89.22,131.38,89.31,131.45,89.33,131.50,89.34,131.43,89.36,131.45,89.38,131.50,89.39,131.57,89.40,131.57,89.31,131.62,89.21,131.65,89.11,131.62,89.12,131.60,89.17,131.47,89.22,131.35,89.26,131.25,89.26,131.28,89.30,131.15,89.34,131.00,89.35,131.05,89.33,131.28,89.29,131.45,89.28,131.43,89.22,131.40,89.20,131.43,89.16,131.45,89.17,131.45,89.17,131.45,89.19,131.47,89.17,131.50,89.17,131.55
RZ_4136256_14037,0,34041,50,0,1,89.24,131.47,89.35,131.40,89.46,131.47,89.51,131.60,89.51,131.70,89.46,131.65,89.41,131.50,89.36,131.40,89.36,131.38,89.36,131.60,89.38,131.80,89.39,131.68,89.41,131.40,89.44,131.10,89.44,131.00,89.41,130.93,89.38,131.00,89.41,131.12,89.47,131.28,89.54,131.60,89.53,131.95,89.50,132.25,89.49,132.20,89.45,131.75,89.41,131.35,89.40,131.30,89.44,131.60,89.50,131.97,89.55,132.00,89.58,132.03,89.59,131.97,89.60,131.90,89.62,131.80,89.65,131.70,89.66,131.60,89.65,131.47,89.60,131.53,89.51,131.62,89.38,131.70,89.06,131.68,88.56,131.80,87.94,132.05,87.34,132.20,86.84,132.15,86.30,132.03,85.67,131.93,85.10,131.97,84.53,132.07,84.06,132.28,83.54,132.40
RZ_4136256_14038,0,34041,50,0,1,83.21,132.47,82.94,132.50,82.79,132.53,82.69,132.57,82.50,132.65,82.33,132.78,82.14,132.88,82.09,132.97,82.04,132.95,82.00,132.95,81.96,132.75,81.96,132.53,81.96,132.35,81.86,132.35,81.69,132.35,81.53,132.38,81.45,132.60,81.44,132.65,81.42,132.50,81.44,132.20,81.45,132.00,81.46,131.95,81.46,132.25,81.47,132.57,81.46,132.85,81.53,132.78,81.59,132.70,81.67,132.70,81.70,132.68,81.67,132.62,81.62,132.53,81.58,132.43,81.60,132.18,81.61,131.97,81.62,132.03,81.61,132.35,81.60,132.68,81.58,132.82,81.65,132.88,81.75,132.90,81.84,132.88,81.85,132.88,81.85,132.82,81.89,132.85,81.92,132.88,81.95,132.88,82.05,132.75,82.20,132.60,82.35,132.45,82.35,132.38
RZ_4136256_14039,0,34041,50,0,1,82.30,132.25,82.26,132.22,82.29,132.18,82.31,132.18,82.34,132.15,82.34,132.32,82.41,132.53,82.47,132.72,82.51,132.75,82.49,132.75,82.46,132.70,82.47,132.57,82.51,132.47,82.54,132.47,82.55,132.50,82.55,132.43,82.56,132.28,82.55,132.15,82.54,132.18,82.55,132.30,82.59,132.45,82.65,132.62,82.74,132.70,82.81,132.72,82.83,132.82,82.78,132.88,82.75,132.88,82.76,132.80,82.80,132.72,82.83,132.72,82.78,132.80,82.71,132.78,82.70,132.68,82.76,132.47,82.89,132.38,82.94,132.38,82.91,132.60,82.83,132.85,82.80,133.00,82.85,132.75,82.90,132.50,82.91,132.32,82.91,132.45,82.95,132.53,82.99,132.45,83.03,132.32,83.04,132.22,83.04,132.22,83.04,132.22,83.03,132.25
RZ_4136256_14040,0,34041,50,0,1,83.01,132.28,83.01,132.25,83.01,132.25,83.01,132.25,82.97,132.50,82.91,132.75,82.86,132.88,82.89,132.75,82.92,132.55,82.97,132.38,83.09,132.20,83.17,132.22,83.28,132.43,83.30,132.65,83.34,132.75,83.36,132.75,83.36,132.75,83.34,132.75,83.25,132.75,83.19,132.82,83.12,132.93,83.12,133.05,83.11,133.07,83.11,133.07,83.11,133.07,83.10,133.05,83.09,132.88,83.09,132.85,83.11,132.85,83.17,132.82,83.22,132.68,83.26,132.47,83.26,132.40,83.29,132.30,83.33,132.25,83.28,132.28,83.19,132.38,83.10,132.50,83.09,132.62,83.12,132.72,83.15,132.57,83.19,132.45,83.15,132.28,83.14,132.40,83.14,132.78,83.15,133.07,83.17,133.28,83.19,133.15,83.21,133.05,83.29,132.97
RZ_4136256_14041,0,34041,50,0,1,83.33,132.95,83.34,132.93,83.28,132.95,83.24,132.95,83.25,132.85,83.33,132.82,83.41,132.80,83.49,132.85,83.50,132.80,83.50,132.72,83.49,132.53,83.47,132.38,83.46,132.45,83.45,132.68,83.44,132.88,83.49,132.88,83.54,132.88,83.55,132.88,83.50,132.85,83.47,132.75,83.53,132.62,83.61,132.62,83.67,132.70,83.71,132.85,83.69,132.90,83.66,132.95,83.62,133.05,83.59,133.15,83.58,133.25,83.55,133.22,83.56,133.18,83.59,133.12,83.61,133.05,83.62,132.93,83.61,132.85,83.60,132.93,83.56,133.05,83.54,133.05,83.60,132.90,83.69,132.75,83.78,132.68,83.79,132.55,83.81,132.40,83.84,132.25,83.78,132.20,83.70,132.20,83.62,132.38,83.64,132.47,83.65,132.32,83.65,132.12
RZ_4136256_14042,0,34041,49,0,1,83.65,132.30,83.65,132.68,83.64,133.07,83.64,133.10,83.65,133.10,83.65,132.97,83.65,132.88,83.65,132.82,83.64,132.85,83.64,132.88,83.64,132.90,83.64,132.95,83.62,132.97,83.62,132.95,83.64,132.85,83.67,132.65,83.72,132.40,83.76,132.22,83.81,132.15,83.86,132.32,83.91,132.53,83.97,132.60,84.01,132.47,84.03,132.45,84.00,132.57,83.99,132.70,83.97,132.78,83.97,132.78,83.97,132.55,84.03,132.35,84.09,132.12,84.14,132.22,84.14,132.35,84.14,132.50,84.14,132.50,84.10,132.47,84.04,132.40,83.97,132.32,83.96,132.25,84.03,132.25,84.09,132.22,84.10,132.50,84.05,132.78,84.01,133.10,84.03,133.12,84.05,133.15,84.08,132.93,84.10,132.75,84.09,132.60
RZ_4136256_14043,0,34041,50,0,1,84.06,132.62,84.04,132.72,84.05,132.80,84.06,132.88,84.06,132.88,84.01,132.90,83.95,132.97,83.90,133.10,83.97,133.00,84.05,132.78,84.10,132.57,84.05,132.55,83.99,132.60,83.95,132.57,83.94,132.50,83.95,132.53,83.95,132.62,83.95,132.72,83.94,132.75,83.91,132.78,83.88,132.82,83.81,132.88,83.75,133.03,83.72,133.12,83.76,133.00,83.83,132.78,83.89,132.55,83.92,132.55,83.96,132.57,84.00,132.55,84.04,132.65,84.08,132.80,84.09,132.97,84.08,133.03,84.00,133.00,83.92,133.03,83.89,133.05,83.94,133.10,83.96,133.12,83.97,133.12,83.95,133.07,83.99,132.68,84.03,132.30,84.06,131.80,84.06,131.68,84.08,131.65,84.10,131.80,84.12,131.95,84.12,132.03,84.14,132.07
RZ_4136256_14044,0,34041,50,0,1,84.14,132.15,84.12,132.22,84.06,132.30,84.04,132.38,84.01,132.50,84.04,132.60,84.01,132.68,84.01,132.70,84.06,132.60,84.17,132.47,84.30,132.45,84.36,132.53,84.38,132.60,84.34,132.55,84.30,132.50,84.25,132.50,84.28,132.50,84.29,132.57,84.29,132.65,84.26,132.65,84.24,132.60,84.21,132.57,84.17,132.55,84.15,132.50,84.15,132.47,84.14,132.53,84.14,132.38,84.22,132.18,84.33,132.00,84.33,131.93,84.25,131.85,84.20,131.88,84.22,131.93,84.26,131.95,84.29,131.85,84.33,131.80,84.35,131.85,84.34,131.93,84.34,131.95,84.33,131.93,84.29,132.12,84.25,132.38,84.26,132.38,84.31,132.10,84.39,131.85,84.42,131.88,84.44,131.93,84.45,131.93,84.47,132.15,84.50,132.40
RZ_4136256_14045,0,34141,50,100,1,84.54,132.30,84.55,131.97,84.58,131.65,84.59,131.60,84.59,131.57,84.60,131.47,84.59,131.40,84.59,131.28,84.64,131.18,84.69,131.10,84.74,131.10,84.72,131.38,84.70,131.68,84.67,131.90,84.66,131.80,84.66,131.72,84.64,131.68,84.61,131.65,84.62,131.65,84.67,131.68,84.71,131.65,84.74,131.57,84.74,131.53,84.78,131.45,84.80,131.43,84.81,131.38,84.79,131.38,84.78,131.35,84.75,131.30,84.70,131.25,84.65,131.20,84.65,131.12,84.65,131.07,84.69,131.10,84.70,131.15,84.67,131.20,84.62,131.22,84.58,131.10,84.58,131.10,84.58,131.10,84.58,131.22,84.56,131.22,84.55,131.20,84.54,131.10,84.55,131.00,84.56,130.78,84.60,130.68,84.61,130.57,84.61,130.60,84.62,130.57
RZ_4136256_14046,0,34141,50,0,1,84.65,130.50,84.64,130.45,84.60,130.65,84.58,130.78,84.60,130.90,84.64,130.78,84.67,130.82,84.71,130.85,84.75,131.00,84.75,131.12,84.74,131.35,84.67,131.53,84.60,131.68,84.55,131.57,84.61,131.20,84.67,130.78,84.78,130.47,84.86,130.30,84.90,130.18,84.89,130.12,84.88,130.30,84.88,130.50,84.89,130.70,84.90,130.70,84.91,130.70,84.88,130.65,84.86,130.50,84.85,130.38,84.85,130.28,84.80,130.25,84.74,130.25,84.70,130.20,84.67,130.15,84.69,130.20,84.69,130.30,84.70,130.12,84.72,129.90,84.75,129.68,84.75,129.70,84.75,129.72,84.79,129.53,84.83,129.30,84.86,129.12,84.86,129.18,84.86,129.20,84.88,129.12,84.86,129.07,84.85,129.10,84.80,129.40,84.78,129.70
RZ_4136256_14047,0,34141,51,0,1,84.78,129.82,84.81,129.78,84.88,129.70,84.90,129.55,84.91,129.38,84.88,129.22,84.83,129.32,84.86,129.40,84.96,129.40,85.06,129.30,85.08,129.25,85.09,129.30,85.08,129.30,85.11,129.30,85.15,129.15,85.16,128.97,85.12,128.88,85.08,129.00,85.04,129.12,85.09,129.18,85.14,129.03,85.20,128.85,85.17,128.88,85.15,129.20,85.12,129.53,85.14,129.40,85.15,129.12,85.14,128.75,85.10,128.60,85.06,128.45,85.09,128.40,85.10,128.35,85.11,128.40,85.11,128.53,85.11,128.65,85.11,128.70,85.12,128.68,85.12,128.68,85.11,128.65,85.10,128.65,85.11,128.50,85.12,128.40,85.14,128.30,85.15,128.50,85.16,128.62,85.16,128.60,85.15,128.43,85.15,128.25,85.17,128.32,85.20,128.38,85.24,128.43
RZ_4136256_14048,0,34141,50,0,1,85.25,128.40,85.28,128.07,85.30,127.75,85.31,127.47,85.30,127.72,85.30,127.97,85.30,128.20,85.29,128.18,85.28,128.03,85.30,127.88,85.34,127.78,85.38,127.75,85.39,127.70,85.42,127.62,85.45,127.60,85.50,127.58,85.53,127.50,85.55,127.42,85.55,127.38,85.54,127.47,85.49,127.58,85.47,127.67,85.46,127.55,85.47,127.50,85.45,127.53,85.42,127.55,85.40,127.55,85.40,127.47,85.40,127.47,85.50,127.25,85.60,127.00,85.70,126.80,85.70,126.85,85.66,126.92,85.65,126.97,85.64,127.00,85.61,126.97,85.55,126.92,85.51,126.83,85.53,126.78,85.53,126.90,85.46,127.08,85.40,127.38,85.41,127.47,85.50,127.17,85.60,126.78,85.64,126.40,85.69,126.40,85.72,126.25,85.71,126.12
RZ_4136256_14049,0,34141,50,0,1,85.67,126.35,85.62,126.72,85.60,127.10,85.58,127.10,85.58,127.08,85.61,127.12,85.62,127.20,85.61,127.30,85.56,127.40,85.60,127.47,85.66,127.45,85.74,127.30,85.78,127.15,85.81,127.10,85.76,127.15,85.74,127.12,85.79,127.08,85.92,127.03,85.99,127.05,85.95,127.08,85.91,127.10,85.86,127.10,85.84,127.03,85.85,126.92,85.86,126.83,85.89,126.47,85.90,126.17,85.92,126.15,85.94,126.35,85.96,126.35,85.97,126.10,86.00,125.95,86.01,126.03,86.03,126.08,86.03,126.15,86.04,126.17,86.05,126.15,86.08,126.10,86.08,126.03,86.08,126.05,86.05,126.17,86.01,126.33,86.00,126.50,86.01,126.58,86.04,126.65,86.06,126.67,86.06,126.70,86.05,126.67,86.05,126.60,86.03,126.45
RZ_4136256_14050,0,34141,50,0,1,86.03,126.25,86.03,126.15,86.05,126.12,86.08,126.10,86.09,126.10,86.08,126.10,86.04,126.12,86.01,126.15,85.99,126.15,86.00,126.12,86.00,126.05,86.01,125.90,86.03,125.85,86.03,125.88,86.04,126.00,86.06,126.05,86.04,126.15,85.99,126.22,85.92,126.20,85.91,126.12,85.90,126.00,85.92,125.95,85.95,125.90,85.97,125.90,86.00,125.78,86.01,125.72,86.03,125.70,86.03,125.80,86.03,125.88,86.01,125.90,86.01,125.92,86.05,125.95,86.09,125.97,86.08,126.10,86.03,126.28,85.97,126.45,85.97,126.22,85.99,125.90,86.01,125.55,86.03,125.53,86.05,125.47,86.06,125.47,86.08,125.53,86.06,125.60,86.04,125.72,86.01,125.78,86.01,125.65,86.00,125.50,85.97,125.33,85.95,125.28
RZ_4136256_14051,0,34141,50,0,1,85.91,125.47,85.90,125.70,85.92,125.90,85.96,125.80,86.01,125.62,86.03,125.47,86.03,125.40,86.01,125.40,86.01,125.47,86.01,125.55,86.03,125.58,86.04,125.53,86.06,125.53,86.08,125.55,86.09,125.45,86.11,125.33,86.11,125.28,86.10,125.38,86.06,125.47,86.05,125.35,86.08,125.28,86.10,125.20,86.15,125.25,86.16,125.22,86.17,125.20,86.12,125.40,86.08,125.55,86.00,125.70,85.99,125.62,85.95,125.60,85.94,125.58,86.00,125.53,86.08,125.50,86.16,125.50,86.16,125.38,86.17,125.28,86.17,125.17,86.17,125.22,86.21,125.22,86.26,125.22,86.25,125.25,86.17,125.28,86.09,125.55,86.04,125.80,86.01,126.05,86.00,126.00,85.96,125.92,85.94,125.88,86.00,125.85,86.16,125.83
RZ_4136256_14052,0,34141,50,0,1,86.33,125.55,86.36,125.30,86.31,125.10,86.25,125.08,86.21,125.05,86.21,125.00,86.21,125.17,86.17,125.35,86.11,125.53,86.12,125.53,86.19,125.33,86.25,125.15,86.22,125.05,86.20,125.22,86.20,125.40,86.26,125.47,86.33,125.42,86.33,125.38,86.29,125.33,86.26,125.33,86.24,125.55,86.20,125.78,86.15,126.03,86.11,126.05,86.09,125.97,86.05,125.83,86.05,125.72,86.03,125.67,86.03,125.78,86.01,125.83,86.12,125.85,86.22,125.78,86.29,125.75,86.26,125.62,86.24,125.50,86.25,125.38,86.25,125.35,86.24,125.30,86.24,125.28,86.25,125.28,86.25,125.30,86.25,125.30,86.24,125.25,86.21,125.22,86.20,125.15,86.19,125.12,86.17,125.10,86.15,125.12,86.14,125.20,86.12,125.25
RZ_4136256_14053,0,34141,50,0,1,86.12,125.30,86.15,125.40,86.16,125.50,86.15,125.70,86.15,125.80,86.15,125.75,86.16,125.65,86.16,125.55,86.17,125.62,86.24,125.62,86.30,125.60,86.31,125.60,86.28,125.62,86.25,125.47,86.22,125.30,86.21,125.03,86.17,124.92,86.16,125.12,86.17,125.38,86.17,125.62,86.17,125.60,86.15,125.70,86.15,125.83,86.20,126.03,86.24,126.10,86.22,125.97,86.22,125.70,86.22,125.40,86.26,125.30,86.24,125.33,86.20,125.22,86.16,125.15,86.17,125.08,86.21,125.28,86.28,125.42,86.34,125.42,86.39,125.22,86.41,125.05,86.38,125.17,86.35,125.33,86.31,125.55,86.33,125.62,86.33,125.70,86.36,125.70,86.38,125.75,86.39,125.78,86.35,125.80,86.33,125.78,86.25,125.75,86.20,125.78
RZ_4136256_14054,0,34141,50,0,1,86.25,125.45,86.35,125.10,86.49,124.78,86.51,124.80,86.56,124.83,86.59,124.97,86.56,125.12,86.51,125.28,86.47,125.25,86.45,125.20,86.40,125.20,86.39,125.30,86.41,125.42,86.40,125.40,86.36,125.12,86.34,124.88,86.34,124.95,86.31,125.17,86.28,125.40,86.22,125.38,86.20,125.28,86.31,125.20,86.46,125.12,86.60,125.12,86.64,125.17,86.67,125.22,86.65,125.12,86.60,124.97,86.54,124.83,86.53,125.05,86.51,125.28,86.47,125.47,86.47,125.45,86.47,125.45,86.50,125.47,86.53,125.47,86.55,125.45,86.56,125.42,86.54,125.42,86.54,125.38,86.54,125.22,86.49,125.12,86.44,125.33,86.39,125.60,86.44,125.67,86.51,125.45,86.58,125.15,86.56,125.03,86.54,124.97,86.49,125.15
RZ_4136256_14055,0,34141,49,0,1,86.45,125.33,86.44,125.35,86.45,125.20,86.45,125.20,86.45,125.38,86.45,125.60,86.46,125.65,86.46,125.47,86.49,125.25,86.53,125.08,86.51,125.15,86.47,125.25,86.51,125.35,86.59,125.50,86.65,125.62,86.65,125.65,86.70,125.60,86.76,125.60,86.74,125.62,86.65,125.75,86.60,125.88,86.61,125.97,86.64,126.00,86.64,125.95,86.62,125.88,86.61,125.88,86.59,125.95,86.58,125.97,86.56,125.88,86.56,125.65,86.58,125.47,86.58,125.38,86.58,125.38,86.61,125.47,86.65,125.58,86.67,125.70,86.67,125.72,86.67,125.83,86.61,125.90,86.55,125.90,86.51,125.60,86.54,125.45,86.55,125.38,86.55,125.42,86.55,125.35,86.56,125.25,86.58,125.35,86.60,125.55,86.61,125.72
RZ_4136256_14056,0,34142,50,1,1,86.62,125.78,86.64,125.72,86.66,125.67,86.67,125.67,86.65,125.58,86.61,125.50,86.54,125.45,86.50,125.47,86.47,125.50,86.49,125.62,86.58,125.72,86.66,125.70,86.75,125.58,86.76,125.50,86.70,125.58,86.62,125.60,86.56,125.58,86.59,125.55,86.61,125.60,86.64,125.62,86.61,125.80,86.59,125.97,86.60,125.78,86.66,125.40,86.71,125.08,86.74,125.10,86.74,125.17,86.72,125.25,86.69,125.35,86.65,125.53,86.60,125.65,86.59,125.70,86.62,125.62,86.67,125.58,86.70,125.62,86.66,125.70,86.65,125.72,86.64,125.72,86.64,125.95,86.65,126.17,86.66,126.40,86.69,126.30,86.67,126.12,86.66,125.95,86.65,126.05,86.64,126.22,86.65,126.08,86.65,125.75,86.65,125.62,86.62,125.88
RZ_4136256_14057,0,34142,51,0,1,86.61,126.15,86.60,126.20,86.69,125.83,86.79,125.45,86.94,125.05,86.99,125.00,86.96,124.95,86.83,125.60,86.70,126.30,86.70,126.72,86.76,126.50,86.80,126.25,86.78,126.25,86.76,126.12,86.79,125.97,86.83,125.83,86.70,125.85,86.56,125.92,86.54,126.00,86.64,126.08,86.75,125.92,86.76,125.75,86.76,125.88,86.70,126.28,86.64,126.62,86.59,126.62,86.59,126.53,86.65,126.75,86.71,127.03,86.80,127.22,86.83,127.10,86.74,127.15,86.60,127.28,86.47,127.40,86.59,127.30,86.71,127.03,86.85,126.80,86.88,126.65,86.86,126.72,86.76,126.80,86.65,127.05,86.56,127.22,86.59,127.28,86.64,127.08,86.66,126.72,86.66,126.47,86.72,126.30,86.80,126.38,86.85,126.47,86.81,126.60,86.81,126.62
RZ_4136256_14058,0,34142,50,0,1,86.84,126.60,86.88,126.58,86.89,126.47,86.88,126.40,86.85,126.30,86.83,126.28,86.83,126.25,86.78,126.33,86.74,126.47,86.65,126.58,86.60,126.55,86.53,126.45,86.49,126.42,86.51,126.40,86.59,126.38,86.67,126.47,86.75,126.62,86.76,126.80,86.78,126.58,86.75,126.33,86.78,126.08,86.80,126.10,86.84,126.30,86.85,126.50,86.88,126.67,86.90,126.67,86.92,126.65,86.92,126.50,86.90,126.35,86.85,126.30,86.81,126.47,86.78,126.72,86.76,126.90,86.76,127.00,86.79,127.10,86.81,127.20,86.85,127.22,86.88,127.17,86.89,127.15,86.85,127.20,86.84,127.25,86.83,127.28,86.83,127.25,86.81,127.20,86.85,127.17,86.90,127.12,86.96,127.05,86.86,126.97,86.75,126.83,86.64,126.67
RZ_4136256_14059,0,34142,50,0,1,86.67,126.40,86.69,126.28,86.69,126.28,86.66,126.50,86.66,126.67,86.67,126.75,86.71,126.72,86.76,126.70,86.78,126.65,86.78,126.62,86.80,126.83,86.84,127.05,86.83,127.33,86.76,127.35,86.70,127.40,86.67,127.40,86.66,127.17,86.64,126.85,86.62,126.55,86.66,126.50,86.71,126.55,86.75,126.62,86.70,127.05,86.65,127.50,86.64,127.78,86.62,127.65,86.61,127.50,86.66,127.28,86.72,126.85,86.79,126.45,86.80,126.40,86.81,126.50,86.81,126.60,86.78,126.72,86.74,126.88,86.67,127.03,86.65,127.03,86.67,126.92,86.71,126.88,86.74,126.90,86.74,127.03,86.75,127.12,86.83,127.30,86.88,127.42,86.92,127.20,86.94,126.85,86.96,126.53,87.01,126.47,87.03,126.42,86.95,126.35
RZ_4136256_14060,0,34142,49,0,1,86.85,126.38,86.80,126.40,86.84,126.35,86.81,126.33,86.75,126.45,86.71,126.62,86.78,126.62,86.85,126.45,86.89,126.25,86.88,126.22,86.80,126.22,86.75,126.30,86.72,126.47,86.79,126.60,86.86,126.60,86.94,126.47,86.92,126.55,86.90,126.72,86.90,127.08,86.92,127.20,86.95,127.35,86.96,127.35,86.97,127.35,86.97,127.28,86.95,127.10,86.94,126.85,86.94,126.70,86.95,126.62,86.99,126.65,87.04,126.67,87.10,126.60,87.12,126.55,87.03,126.47,86.91,126.62,86.75,126.83,86.72,127.03,86.69,127.15,86.69,127.10,86.75,127.00,86.83,126.88,86.89,126.83,86.86,126.78,86.85,126.70,86.86,126.62,86.86,126.72,86.86,126.85,86.84,126.97,86.83,127.10,86.88,127.22
RZ_4136256_14061,0,34142,50,0,1,86.92,127.00,86.99,126.67,87.00,126.45,86.90,126.60,86.80,126.67,86.72,126.60,86.76,126.47,86.79,126.47,86.79,126.50,86.80,126.50,86.84,126.45,86.88,126.55,86.91,126.67,86.94,126.75,86.96,126.72,86.95,126.97,86.90,127.28,86.86,127.25,86.84,126.95,86.85,126.70,86.88,126.75,86.91,126.88,86.95,126.92,86.99,126.70,86.95,126.42,86.89,126.15,86.78,126.22,86.74,126.35,86.71,126.40,86.78,126.38,86.85,126.30,86.91,126.22,86.92,126.15,86.92,126.10,86.92,126.12,86.91,126.17,86.86,126.25,86.83,126.38,86.78,126.53,86.75,126.65,86.75,126.72,86.83,126.78,86.91,126.75,86.83,126.78,86.70,126.78,86.61,126.65,86.66,126.47,86.71,126.28,86.84,126.22,86.95,126.17
RZ_4136256_14062,0,34142,50,0,11,86.92,126.20,86.78,126.50,86.62,126.80,86.64,127.03,86.76,126.95,86.89,126.75,86.99,126.67,86.96,126.65,86.91,126.60,86.91,126.40,86.99,126.17,87.09,126.17,87.14,126.30,87.03,126.10,86.91,125.78,86.80,125.67,86.84,125.90,86.89,126.10,86.94,126.08,86.96,126.05,87.00,126.00,87.04,125.92,87.08,125.88,87.09,125.75,87.09,125.62,87.09,125.53,87.04,125.45,87.01,125.28,86.97,125.08,86.96,125.15,86.94,125.33,86.90,125.67,86.91,125.85,86.90,126.08,86.90,126.10,86.84,126.12,86.80,126.12,86.78,126.10,86.83,125.90,86.88,125.67,86.90,125.45,86.90,125.45,86.90,125.53,86.85,125.67,86.81,125.80,86.79,125.85,86.88,125.65,86.95,125.42,86.99,125.20,87.01,125.17
RZ_4136256_14063,0,34142,50,0,11,87.04,125.03,87.06,124.90,87.08,125.00,87.09,125.25,87.09,125.50,87.09,125.55,87.09,125.55,87.06,125.53,87.05,125.47,87.03,125.58,86.97,125.65,86.92,125.58,86.89,125.45,86.90,125.30,86.92,125.38,86.94,125.53,86.96,125.75,86.96,125.92,86.97,125.95,86.96,125.85,86.96,125.33,86.96,124.85,87.03,124.65,87.08,124.85,87.12,125.08,87.14,125.00,87.14,124.92,87.10,125.08,87.06,125.28,87.04,125.47,87.08,125.22,87.15,124.97,87.20,124.72,87.25,124.72,87.25,124.90,87.22,125.08,87.20,125.03,87.19,124.78,87.21,124.58,87.24,124.62,87.25,124.92,87.22,125.22,87.19,125.17,87.20,124.83,87.26,124.30,87.30,124.08,87.34,124.22,87.35,124.47,87.39,124.70,87.40,124.60
RZ_4136256_14064,0,34142,50,0,11,87.38,124.65,87.31,124.80,87.25,124.97,87.21,125.03,87.20,125.03,87.21,124.83,87.21,124.75,87.21,124.65,87.20,124.62,87.19,124.50,87.19,124.40,87.19,124.45,87.16,124.50,87.10,124.58,87.05,124.58,87.01,124.45,87.03,124.33,87.04,124.05,87.05,123.90,87.06,123.67,87.06,123.60,87.05,123.78,87.04,124.03,87.01,124.40,87.00,124.55,86.99,124.72,86.97,124.75,86.96,124.75,87.00,124.70,87.05,124.53,87.10,124.30,87.14,124.12,87.17,124.12,87.20,124.42,87.15,124.75,87.09,124.90,87.05,124.53,87.08,124.15,87.11,123.90,87.14,123.95,87.15,124.00,87.11,124.05,87.08,124.08,87.04,124.10,87.04,124.08,87.17,124.03,87.31,123.97,87.33,123.85,87.20,123.75,87.09,123.90
RZ_4136256_14065,0,34142,50,0,11,87.10,124.12,87.10,124.38,87.08,124.38,87.04,124.22,86.99,124.05,87.03,123.88,87.09,123.88,87.14,124.03,87.14,124.15,87.11,124.38,87.10,124.45,87.10,124.17,87.10,123.83,87.11,123.45,87.17,123.62,87.22,123.83,87.29,124.03,87.29,124.05,87.22,124.10,87.15,124.17,87.09,124.22,87.10,124.25,87.10,124.25,87.10,124.25,87.09,124.25,87.19,124.08,87.29,123.88,87.39,123.67,87.40,123.65,87.36,123.60,87.33,123.58,87.29,123.55,87.25,123.58,87.21,123.62,87.16,123.67,87.16,123.67,87.24,123.42,87.33,123.22,87.38,123.05,87.34,123.10,87.30,123.17,87.29,123.25,87.36,123.33,87.42,123.38,87.49,123.42,87.47,123.40,87.47,123.25,87.44,123.10,87.40,123.05,87.39,122.92
RZ_4136256_14066,0,34142,50,0,11,87.42,122.80,87.44,122.75,87.42,122.88,87.45,123.00,87.47,123.08,87.49,123.12,87.45,123.15,87.40,123.15,87.36,123.08,87.35,123.03,87.36,122.97,87.36,122.92,87.31,122.88,87.28,122.83,87.24,122.88,87.26,122.95,87.30,122.97,87.33,122.92,87.34,122.85,87.36,122.90,87.35,122.95,87.33,123.00,87.30,123.05,87.31,123.08,87.30,123.22,87.25,123.33,87.16,123.35,87.04,123.20,86.95,122.53,86.81,121.92,86.75,121.10,86.53,120.62,86.26,119.40,85.90,118.53,85.71,117.35,85.61,116.58,85.50,115.08,85.38,113.70,85.04,112.60,84.72,111.75,84.26,110.55,84.04,109.22,83.89,108.05,83.54,107.50,83.20,106.22,82.56,105.05,82.26,103.28,81.95,102.10,81.81,100.85,81.66,100.17
RZ_4136256_14067,0,34142,51,0,3,81.34,99.15,81.12,98.05,80.76,96.83,80.56,96.08,80.11,95.15,79.83,94.35,79.56,93.00,79.59,92.05,79.45,90.88,79.29,90.28,79.15,89.15,79.16,88.25,78.96,87.17,78.74,86.40,78.56,85.30,78.53,84.35,78.49,83.35,78.41,82.58,78.41,81.53,78.42,80.47,78.46,79.28,78.50,78.60,78.40,77.92,78.28,77.47,78.16,76.53,78.10,75.90,78.08,74.85,78.03,73.90,77.96,72.90,77.92,71.92,77.89,70.95,77.90,70.05,77.84,69.62,77.75,69.22,77.65,68.83,77.59,68.40,77.56,68.40,77.60,67.90,77.66,67.38,77.71,66.78,77.71,66.65,77.72,66.58,77.76,66.67,77.79,66.75,77.79,66.78,77.86,66.45,77.94,66.15,78.03,65.85,78.08,65.45,78.11,65.03,78.14,64.65
RZ_4136256_14068,0,34142,402,0,4,78.15,64.67,78.16,64.78,78.20,64.92,78.24,64.97,78.29,64.97,78.31,65.00,78.34,65.12,78.33,65.28,78.33,65.53,78.31,65.75,78.30,65.97,78.30,65.95,78.28,66.12,78.24,66.33,78.20,66.65,78.16,66.78,78.14,66.92,78.14,66.97,78.17,67.10,78.16,67.35,78.14,67.55,78.14,67.72,78.14,68.17,78.15,68.60,78.15,68.92,78.12,68.85,78.10,68.85,78.05,69.10,78.03,69.35,78.01,69.53,78.01,69.50,77.99,69.58,77.96,69.70,77.95,69.83,77.96,69.85,77.99,69.80,77.99,70.05,78.00,70.30,78.00,70.62,78.00,70.65,77.95,70.67,77.92,70.67,77.92,70.67,77.96,70.80,77.97,70.90,77.96,71.00,77.95,71.22,77.94,71.45,77.90,71.75,77.88,71.80,77.83,71.75,77.79,71.62,77.78,71.53,77.80,71.58,77.85,71.65,77.88,71.78,77.89,71.88,77.90,71.95,77.92,71.97,77.96,72.00,77.99,72.05,78.01,72.03,77.99,72.00,77.95,72.20,77.90,72.42,77.89,72.65,77.89,72.67,77.89,72.90,77.89,73.10,77.90,73.28,77.92,73.20,77.92,73.12,77.94,73.12,77.94,73.10,77.94,73.12,77.91,73.17,77.89,73.10,77.94,72.97,78.00,72.78,78.05,72.70,78.05,72.80,78.01,72.97,77.99,73.10,77.96,73.08,77.95,73.03,77.95,73.10,77.96,73.12,77.97,73.17,77.97,73.28,77.96,73.33,77.96,73.40,77.97,73.33,77.95,73.45,77.92,73.58,77.89,73.67,77.88,73.62,77.85,73.53,77.85,73.45,77.88,73.53,77.96,73.62,78.03,73.78,78.10,73.83,78.12,73.83,78.15,73.72,78.14,73.67,78.10,73.70,78.08,73.75,78.06,73.70,78.04,73.67,77.97,73.72,77.92,73.78,77.94,73.70,77.96,73.72,77.97,73.75,77.94,73.85,77.94,73.83,77.90,73.80,77.86,73.83,77.81,73.85,77.80,73.97,77.85,74.08,77.92,73.80,77.99,73.45,77.99,73.03,78.01,72.95,78.04,72.88,77.95,72.90,77.85,72.97,77.84,73.05,77.94,73.15,78.04,73.20,78.04,73.22,78.00,73.22,77.94,73.20,77.85,73.12,77.83,73.08,77.85,73.03,77.91,73.00,77.94,72.90,77.92,72.83,77.85,72.83,77.80,72.90,77.76,72.88,77.78,72.80,77.79,72.83,77.76,73.12,77.74,73.42,77.78,73.47,77.84,73.35,77.90,73.22,77.89,73.22,77.86,73.30,77.85,73.42,77.84,73.58,77.85,73.47,77.85,73.28,77.90,73.10,77.94,72.97,77.90,72.92,77.84,72.88,77.76,72.95,77.75,72.97,77.79,72.95,77.81,72.95,77.83,72.92,77.78,73.15,77.76,73.38,77.75,73.45,77.75,73.25,77.72,73.05,77.69,72.95,77.69,72.92,77.72,72.83,77.78,72.78,77.81,72.75,77.83,72.78,77.88,72.80,77.90,72.78,77.91,72.72,77.90,72.70,77.85,72.67,77.80,72.75,77.75,72.90,77.79,73.03,77.84,72.90,77.89,72.72,77.89,72.55,77.88,72.55,77.84,72.55,77.79,72.58,77.78,72.60,77.76,72.62,77.76,72.60,77.78,72.40,77.79,72.20,77.79,72.33,77.79,72.58,77.80,72.85,77.81,72.75,77.83,72.62,77.83,72.50,77.71,72.50,77.60,72.53,77.58,72.50,77.71,72.47,77.85,72.47,77.81,72.50,77.74,72.55,77.66,72.50,77.66,72.40,77.66,72.42,77.66,72.75,77.67,73.08,77.70,73.10,77.72,72.92,77.75,72.62,77.79,72.47,77.81,72.33,77.86,72.28,77.90,72.33,77.94,72.38,77.95,72.38,77.95,72.25,77.96,72.12,77.97,72.05,77.91,72.05,77.85,72.05,77.81,72.05,77.89,72.03,77.95,71.97,77.99,71.95,77.97,71.85,77.95,71.75,77.91,71.88,77.88,72.10,77.88,72.30,77.89,72.25,77.90,72.20,77.90,72.15,77.92,72.12,77.96,71.88,78.00,71.62,78.03,71.40,78.04,71.40,78.05,71.38,78.06,71.38,78.04,71.33,77.99,71.33,77.95,71.33,78.06,71.22,78.21,71.10,78.31,71.00,78.28,71.00,78.15,71.05,78.06,71.12,78.08,71.38,78.17,71.53,78.28,71.70,78.28,71.70,78.28,71.60,78.28,71.30,78.29,70.97,78.33,70.85,78.36,70.90,78.40,70.95,78.30,71.30,78.17,71.65,78.01,71.70,77.97,71.42,77.76,71.22,77.50,71.95,77.16,72.72,76.95,73.40,76.62,73.85,76.35,74.72,76.12,75.67,75.83,76.58,75.46,77.75,74.91,79.00,74.45,80.92,74.04,82.35,73.60,84.83,73.10,86.83,72.46,89.53,71.85,91.83,71.33,94.20,70.65,97.03,70.10,99.60,69.49,102.60,69.15,105.03,68.88,107.70,68.69,110.05,68.50,112.47,68.28,115.40,68.14,117.70,67.99,120.12,67.81,121.95,67.60,124.67,67.45,127.15,67.41,129.70,67.41,131.45,67.36,133.55,67.29,135.35,67.21,137.50,67.20,139.43,67.20,141.07,67.15,143.05,67.08,144.50,66.97,146.65,66.90,148.15,66.83,149.78,66.78,151.10,66.75,152.62,66.74,153.97,66.72,155.07,66.72,155.95,66.83,157.07,66.94,158.07,67.09,159.15,67.17,160.00,67.26,160.80,67.31,161.50,67.40,162.38,67.49,163.38,67.58,164.43,67.55,165.03,67.54,165.03,67.65,164.75,67.74,164.60,67.81,164.75,67.86,164.85,68.01,164.80,68.17,164.62,68.28,164.22,68.29,163.85,68.30,163.60,68.30,163.62,68.30,163.60,68.30,163.57,68.33,163.38,68.33,163.15,68.34,162.95,68.39,162.85,68.45,162.78,68.49,162.53,68.45,162.32,68.44,161.93,68.44,161.70,68.42,161.50,68.40,161.50,68.41,161.53,68.46,161.03,68.50,160.55,68.50,160.05,68.50,159.90,68.55,159.72,68.62,159.38,68.59,158.97,68.49,158.60,68.41,158.85,68.40,159.28,68.42,159.22,68.46,158.75,68.51,158.32,68.58,158.35,68.59,158.38,68.65,158.38,68.69,158.35,68.64,158.30,68.56,158.10,68.53,157.93,68.58,157.80,68.64,157.68,68.65,157.53,68.64,157.38,68.58,157.38,68.51,157.15,68.55,156.93,68.61,156.62,68.65,156.55,68.65,156.70,68.64,156.88,68.60,157.00,68.58,156.88,68.54,156.72,68.51,156.68,68.47,156.65,68.46,156.65,68.58,156.62,68.70,156.55,68.81,156.47,68.79,156.45,68.75,156.43,68.70,156.43,68.67,156.35,68.69,156.30,68.71,156.28,68.71,156.28,68.70,156.25,68.72,156.25,68.78,156.22,68.83,156.20
RZ_4136256_14069,0,34142,50,0,4,68.89,156.15,68.95,156.12,69.03,156.00,68.99,155.82,68.94,155.72,68.88,155.72,68.88,155.68,68.89,155.57,68.92,155.45,68.96,155.35,69.00,155.25,69.04,155.18,69.01,155.20,68.97,155.20,68.96,155.22,69.00,155.30,69.04,155.40,69.04,155.45,69.05,155.53,69.05,155.62,69.06,155.70,69.06,155.72,69.10,155.62,69.17,155.53,69.25,155.45,69.21,155.53,69.12,155.47,69.05,155.43,69.08,155.68,69.12,156.05,69.20,156.15,69.16,155.85,69.09,155.70,69.01,155.80,69.00,155.93,69.01,155.90,69.08,155.85,69.14,155.80,69.20,155.90,69.20,156.05,69.21,156.18,69.21,156.15,69.21,156.12,69.20,156.18,69.19,156.22,69.19,156.22,69.17,156.18,69.17,156.07,69.17,156.03,69.19,155.97
RZ_4136256_14070,0,34142,50,0,4,69.22,156.07,69.28,156.12,69.31,156.20,69.34,156.15,69.36,156.15,69.42,156.10,69.46,156.05,69.53,156.05,69.55,156.18,69.49,156.30,69.41,156.35,69.36,156.32,69.40,156.30,69.44,156.38,69.51,156.43,69.60,156.30,69.69,156.10,69.70,155.95,69.60,156.05,69.49,156.12,69.40,156.18,69.46,156.22,69.54,156.28,69.61,156.32,69.64,156.32,69.65,156.18,69.64,156.03,69.65,155.80,69.72,155.75,69.81,155.70,69.89,155.55,69.89,155.40,69.83,155.60,69.76,156.00,69.71,156.10,69.72,155.85,69.78,155.60,69.81,155.65,69.85,155.75,69.88,155.78,69.90,155.80,69.92,155.78,69.94,155.78,69.95,155.75,69.96,155.72,69.95,155.78,69.94,156.03,69.91,156.28,69.90,156.50,69.89,156.55
RZ_4136256_14071,0,34142,50,0,4,69.88,156.43,69.86,156.28,69.86,156.25,69.91,156.40,69.96,156.53,70.03,156.53,70.04,156.38,70.04,156.22,70.05,156.25,70.04,156.45,70.00,156.78,69.97,156.93,70.01,156.88,70.06,156.70,70.11,156.38,70.10,156.22,70.09,156.10,70.05,156.10,70.03,156.30,70.00,156.62,70.01,156.97,70.04,157.10,70.03,157.12,70.01,157.03,70.03,156.90,70.08,156.75,70.19,156.72,70.30,156.72,70.40,156.75,70.36,156.80,70.34,156.82,70.33,156.70,70.38,156.60,70.41,156.53,70.42,156.68,70.41,156.78,70.38,156.88,70.34,156.82,70.31,156.78,70.30,156.85,70.31,156.95,70.33,157.03,70.34,156.95,70.35,156.85,70.36,156.75,70.38,156.80,70.39,156.90,70.41,156.97,70.47,156.93,70.53,156.93
RZ_4136256_14072,0,34142,50,0,4,70.56,156.95,70.56,156.85,70.53,156.75,70.51,156.65,70.49,156.65,70.50,156.68,70.49,156.72,70.61,156.75,70.74,156.72,70.85,156.65,70.83,156.60,70.79,156.55,70.78,156.53,70.74,156.53,70.70,156.90,70.67,157.28,70.75,157.32,70.84,157.03,70.94,156.80,70.97,156.85,71.04,156.88,71.09,156.88,71.11,156.90,71.08,156.95,71.04,157.00,71.03,156.82,71.03,156.62,71.04,156.35,71.04,156.25,71.12,156.15,71.19,156.20,71.26,156.32,71.25,156.47,71.24,156.55,71.22,156.62,71.21,156.70,71.20,156.68,71.28,156.60,71.35,156.53,71.40,156.50,71.36,156.55,71.45,156.57,71.56,156.50,71.65,156.45,71.61,156.43,71.56,156.43,71.50,156.40,71.46,156.35,71.46,156.32,71.60,156.30
RZ_4136256_14073,0,34142,50,0,4,71.74,156.28,71.84,156.28,71.86,156.18,71.85,156.07,71.83,155.97,71.80,156.00,71.81,156.00,71.81,156.28,71.79,156.55,71.80,156.55,71.83,156.28,71.84,156.00,71.83,156.03,71.84,156.05,71.88,156.15,71.91,156.28,71.92,156.40,71.92,156.25,71.91,156.07,71.89,155.90,71.86,155.88,71.94,156.12,72.04,156.40,72.16,156.68,72.19,156.65,72.26,156.62,72.30,156.55,72.34,156.50,72.33,156.45,72.34,156.43,72.38,156.38,72.39,156.38,72.39,156.38,72.38,156.40,72.34,156.45,72.31,156.53,72.29,156.55,72.31,156.28,72.33,156.00,72.36,155.75,72.38,155.72,72.35,155.95,72.29,156.20,72.29,156.35,72.34,156.25,72.40,156.15,72.44,156.18,72.50,156.18,72.58,156.20,72.64,156.18
RZ_4136256_14074,0,34142,49,0,4,72.64,156.15,72.64,156.15,72.62,156.12,72.65,156.07,72.69,155.78,72.74,155.55,72.75,155.62,72.75,155.90,72.75,156.15,72.76,156.10,72.76,156.03,72.83,155.93,72.89,155.75,72.96,155.60,72.96,155.43,72.96,155.40,72.94,155.35,72.90,155.40,72.89,155.47,72.94,155.50,73.03,155.47,73.11,155.53,73.19,155.62,73.22,155.72,73.15,155.78,73.06,155.80,72.94,155.80,72.90,155.82,73.00,155.82,73.14,155.85,73.25,155.82,73.21,155.85,73.20,155.90,73.25,155.95,73.30,156.00,73.34,156.00,73.33,156.03,73.31,155.93,73.26,155.88,73.24,155.82,73.29,155.90,73.41,155.88,73.53,155.80,73.55,155.75,73.58,155.68,73.54,155.60,73.47,155.57,73.40,155.62,73.38,155.72
RZ_4136256_14075,0,34142,50,0,4,73.36,155.80,73.39,155.60,73.42,155.30,73.55,155.05,73.65,155.18,73.65,155.45,73.58,155.68,73.56,155.78,73.64,155.72,73.71,155.60,73.72,155.47,73.75,155.47,73.78,155.57,73.76,155.68,73.74,155.70,73.72,155.68,73.75,155.62,73.78,155.55,73.80,155.47,73.81,155.45,73.83,155.45,73.81,155.55,73.79,155.65,73.78,155.70,73.72,155.82,73.70,155.93,73.79,156.03,73.90,156.00,74.01,155.85,74.03,155.70,74.04,155.55,74.04,155.50,74.05,155.47,74.09,155.45,74.12,155.45,74.12,155.43,74.08,155.50,74.04,155.55,74.08,155.32,74.19,155.03,74.31,154.90,74.38,155.05,74.39,155.22,74.38,155.22,74.35,155.20,74.33,155.20,74.34,155.25,74.35,155.40,74.38,155.55,74.39,155.65
RZ_4136256_14076,0,34142,50,0,4,74.41,155.55,74.41,155.45,74.42,155.32,74.45,155.32,74.47,155.30,74.54,155.32,74.58,155.40,74.60,155.47,74.61,155.38,74.61,155.22,74.65,155.10,74.67,155.00,74.71,154.90,74.75,154.88,74.76,154.93,74.78,154.95,74.76,154.88,74.75,154.80,74.76,154.70,74.78,154.93,74.81,155.12,74.86,155.20,74.85,155.05,74.79,154.90,74.71,155.07,74.71,155.22,74.72,155.10,74.74,154.82,74.72,154.95,74.75,155.35,74.78,155.57,74.81,155.40,74.81,155.25,74.81,155.18,74.81,155.10,74.83,155.12,74.83,155.20,74.84,155.25,74.84,155.25,74.84,155.35,74.84,155.50,74.84,155.68,74.85,155.72,74.88,155.65,74.91,155.53,74.92,155.40,74.90,155.38,74.89,155.38,74.91,155.40,74.95,155.43
RZ_4136256_14077,0,34142,51,0,4,74.99,155.47,75.01,155.50,75.03,155.40,75.03,155.30,75.05,155.12,75.08,155.05,75.08,155.32,75.04,155.68,75.00,155.65,74.94,155.25,74.89,155.15,74.83,155.50,74.79,155.82,74.81,155.90,74.86,155.97,74.91,155.85,74.92,155.62,74.94,155.40,75.01,155.40,75.09,155.35,75.16,155.30,75.16,155.28,75.16,155.43,75.14,155.60,75.11,155.75,75.09,155.72,75.09,155.70,75.10,155.70,75.11,155.38,75.12,155.07,75.16,155.05,75.20,155.38,75.21,155.55,75.20,155.43,75.17,155.53,75.16,155.72,75.16,155.82,75.16,155.72,75.20,155.78,75.25,155.93,75.29,156.05,75.31,156.00,75.31,156.05,75.30,156.10,75.29,156.12,75.26,156.00,75.26,155.80,75.34,155.72,75.45,155.72,75.58,155.60,75.61,155.47
RZ_4136256_14078,0,34142,100,0,1,75.64,155.35,75.62,155.25,75.60,155.18,75.59,155.05,75.59,155.10,75.59,155.10,75.59,155.00,75.58,154.90,75.56,154.80,75.54,154.82,75.53,154.85,75.56,154.85,75.61,154.88,75.64,155.05,75.60,155.22,75.58,155.18,75.55,154.95,75.55,154.75,75.55,154.78,75.55,154.82,75.58,155.05,75.60,155.25,75.61,155.40,75.60,155.38,75.58,155.43,75.58,155.53,75.61,155.60,75.65,155.60,75.66,155.62,75.66,155.68,75.67,155.57,75.71,155.47,75.74,155.55,75.72,155.75,75.70,155.70,75.69,155.28,75.70,154.85,75.70,154.70,75.70,154.75,75.74,154.85,75.76,155.00,75.80,154.95,75.79,154.68,75.80,154.30,75.81,154.10,75.78,154.05,75.72,154.10,75.75,154.22,75.80,154.45,75.84,154.53,75.79,154.57,75.81,154.47,75.86,154.43,75.90,154.38,75.90,154.40,75.90,154.43,75.89,154.40,75.90,154.38,75.90,154.45,75.90,154.50,75.90,154.57,75.91,154.65,75.94,154.78,75.96,154.93,75.99,154.95,75.97,155.00,75.95,155.05,75.88,155.03,75.81,154.62,75.79,154.25,75.81,153.90,75.84,153.95,75.85,154.03,75.86,154.03,75.91,153.95,75.96,153.90,76.01,153.88,75.99,153.97,75.95,154.05,75.92,154.10,75.96,154.05,75.99,154.10,75.99,154.15,75.97,154.22,75.99,154.15,76.04,154.10,76.06,154.03,76.09,154.03,76.10,154.05,76.12,154.10,76.20,154.12,76.25,154.22,76.30,154.30,76.30,154.40,76.31,154.40,76.24,154.47,76.16,154.55,76.15,154.35,76.21,154.05,76.26,153.78
RZ_4136256_14079,0,34742,50,600,1,76.25,153.78,76.22,153.78,76.21,153.80,76.20,153.80,76.16,154.05,76.12,154.30,76.09,154.47,76.10,154.35,76.14,154.25,76.21,153.93,76.24,153.60,76.24,153.45,76.25,153.53,76.35,153.60,76.45,153.53,76.50,153.53,76.51,153.18,76.46,152.82,76.40,152.80,76.33,153.12,76.33,152.97,76.34,152.40,76.36,151.62,76.38,151.30,76.39,150.97,76.39,150.80,76.42,149.68,76.42,148.65,76.41,147.72,76.45,147.65,76.53,147.50,76.59,147.35,76.56,147.22,76.55,146.88,76.58,146.25,76.59,145.68,76.53,145.28,76.45,145.05,76.40,144.72,76.42,144.10,76.35,143.55,76.26,143.07,76.20,143.03,76.24,142.88,76.25,142.68,76.20,142.50,76.12,142.30,76.09,142.10,76.01,141.90,75.96,141.82
RZ_4136256_14080,0,34742,50,0,1,75.96,141.85,76.00,141.85,76.04,141.85,76.05,141.85,76.00,141.82,75.90,141.82,75.80,141.85,75.81,141.57,75.90,141.30,75.97,141.00,75.96,140.93,75.94,140.88,75.90,140.88,75.90,140.90,75.90,140.75,75.91,140.57,75.91,140.45,75.89,140.47,75.85,140.50,75.88,140.45,75.92,140.40,75.94,140.55,75.90,140.72,75.86,140.90,75.86,140.90,75.85,140.57,75.84,140.28,75.81,140.00,75.80,140.12,75.83,140.25,75.88,140.35,75.92,140.30,75.95,140.28,75.95,140.45,75.92,140.78,75.91,141.12,75.85,141.32,75.79,141.45,75.76,141.32,75.79,141.07,75.85,140.82,75.85,140.82,75.84,140.90,75.90,141.00,75.99,141.10,76.14,141.15,76.17,141.20,76.24,141.22,76.26,141.25,76.19,141.28
RZ_4136256_14081,0,34742,50,0,1,76.10,141.32,76.03,141.38,76.06,141.32,76.09,141.28,76.08,141.47,76.08,141.75,76.09,141.97,76.11,141.85,76.11,141.72,76.12,141.65,76.12,141.57,76.08,141.55,76.01,141.53,76.00,141.57,76.03,141.72,76.06,141.85,76.06,141.95,76.06,141.97,76.05,141.95,75.99,141.90,75.92,141.97,75.89,142.07,75.91,141.80,75.92,141.40,75.94,141.10,76.08,141.20,76.22,141.30,76.35,141.43,76.30,141.53,76.19,141.60,76.11,141.43,76.06,141.25,76.08,141.07,76.09,140.95,76.10,140.88,76.11,140.78,76.14,140.75,76.14,141.07,76.12,141.25,76.11,141.30,76.12,141.03,76.19,140.88,76.22,140.88,76.24,141.20,76.19,141.55,76.15,141.93,76.12,141.95,76.15,141.90,76.17,141.72,76.16,141.45
RZ_4136256_14082,0,34742,51,0,1,76.14,141.28,76.14,141.18,76.16,141.10,76.20,140.93,76.22,140.72,76.22,140.57,76.22,140.53,76.19,140.50,76.15,140.47,76.15,140.47,76.17,140.53,76.20,140.62,76.20,140.90,76.19,141.15,76.17,141.35,76.15,141.45,76.15,141.53,76.14,141.38,76.15,140.97,76.15,140.50,76.15,140.25,76.15,140.18,76.15,140.18,76.16,140.50,76.17,140.82,76.20,141.05,76.19,140.90,76.17,140.68,76.24,140.50,76.30,140.53,76.39,140.65,76.40,140.85,76.39,140.93,76.34,140.90,76.30,140.82,76.28,140.70,76.29,140.50,76.29,140.30,76.33,140.20,76.36,140.30,76.39,140.32,76.39,140.28,76.39,140.25,76.35,140.30,76.31,140.43,76.25,140.50,76.22,140.62,76.26,140.65,76.35,140.35,76.44,139.97,76.40,139.97
RZ_4136256_14083,0,34742,50,0,1,76.36,140.32,76.33,140.45,76.34,140.28,76.40,140.10,76.45,140.25,76.47,140.35,76.46,140.47,76.47,140.38,76.51,140.20,76.53,140.03,76.53,140.03,76.54,140.05,76.56,140.10,76.54,140.00,76.51,139.90,76.49,139.72,76.50,139.68,76.51,139.60,76.51,139.57,76.51,139.53,76.51,139.50,76.49,139.50,76.46,139.45,76.55,139.35,76.66,139.25,76.76,139.20,76.75,139.20,76.76,139.18,76.78,139.40,76.71,139.68,76.64,139.93,76.60,139.88,76.64,139.53,76.69,139.18,76.71,138.97,76.64,139.07,76.56,139.38,76.59,139.55,76.69,139.38,76.81,139.03,76.85,138.70,76.84,138.68,76.79,138.60,76.75,138.43,76.80,138.25,76.84,138.53,76.83,138.97,76.75,139.38,76.75,139.28,76.76,139.15
RZ_4136256_14084,0,34742,50,0,1,76.79,138.93,76.76,138.60,76.80,138.28,76.81,138.50,76.81,138.85,76.81,139.03,76.83,138.85,76.86,138.68,76.89,138.62,76.90,138.60,76.91,138.55,76.88,138.50,76.84,138.45,76.84,138.57,76.86,138.72,76.90,138.97,76.90,139.10,76.91,138.97,76.91,138.68,76.92,138.35,76.92,138.32,76.92,138.38,76.94,138.50,76.94,138.60,76.94,138.70,76.92,138.82,76.91,138.95,76.91,138.97,76.95,138.95,76.99,138.97,76.99,139.03,76.95,138.95,76.90,138.82,76.95,138.80,77.00,138.82,77.05,138.68,77.06,138.47,77.04,138.32,77.01,138.60,77.01,138.85,77.03,139.12,76.97,139.20,76.90,139.15,76.91,139.00,77.01,138.80,77.08,138.75,77.08,138.53,77.06,138.32,77.12,138.15,77.15,138.12
RZ_4136256_14085,0,34742,50,0,1,77.19,137.97,77.19,137.82,77.19,137.68,77.21,137.65,77.24,137.65,77.25,137.88,77.25,138.07,77.26,138.28,77.29,138.28,77.26,138.32,77.15,138.40,77.05,138.57,77.01,138.88,77.04,139.15,77.11,139.15,77.19,139.00,77.26,138.80,77.30,138.68,77.33,138.62,77.34,138.57,77.31,138.55,77.28,138.47,77.19,138.40,77.12,138.28,77.09,138.15,77.11,137.85,77.12,137.60,77.16,137.43,77.20,137.40,77.22,137.43,77.24,137.47,77.25,137.68,77.26,137.88,77.24,138.07,77.22,138.12,77.21,138.18,77.21,138.18,77.29,138.18,77.35,138.15,77.35,138.18,77.28,138.28,77.25,138.38,77.31,138.35,77.38,138.28,77.39,138.18,77.39,138.20,77.31,138.10,77.22,138.07,77.31,138.05,77.47,138.12
RZ_4136256_14086,0,34742,50,0,1,77.61,138.20,77.56,138.25,77.53,138.30,77.53,138.30,77.49,138.15,77.42,138.03,77.38,137.82,77.36,137.72,77.34,137.85,77.31,138.07,77.30,137.97,77.31,137.65,77.33,137.65,77.30,138.00,77.26,138.32,77.20,138.35,77.14,138.25,77.19,138.18,77.35,138.15,77.53,138.20,77.55,138.18,77.55,138.12,77.55,138.25,77.55,138.45,77.50,138.72,77.45,138.80,77.42,138.80,77.42,138.72,77.44,138.65,77.44,138.62,77.44,138.57,77.42,138.53,77.41,138.47,77.38,138.53,77.35,138.38,77.39,138.20,77.45,138.05,77.47,138.25,77.44,138.43,77.40,138.57,77.39,138.72,77.41,138.85,77.44,138.90,77.40,138.80,77.33,138.72,77.30,138.75,77.35,138.70,77.41,138.65,77.42,138.62,77.42,138.62
RZ_4136256_14087,0,34742,49,0,1,77.41,138.62,77.40,138.53,77.41,138.40,77.42,138.28,77.44,138.35,77.40,138.47,77.36,138.72,77.33,138.85,77.22,139.05,77.14,139.12,77.06,139.30,77.14,139.43,77.22,139.53,77.40,139.55,77.55,138.90,77.75,138.10,77.86,137.05,78.06,136.18,78.51,134.75,79.00,132.70,79.56,131.07,79.91,129.65,80.42,128.25,80.78,126.15,81.22,123.92,81.49,122.05,81.83,119.80,82.12,116.80,82.39,114.03,82.60,111.58,82.86,109.65,83.15,107.17,83.47,104.92,83.64,102.67,83.83,100.05,83.94,97.53,84.06,94.85,84.16,92.50,84.25,89.80,84.33,87.00,84.39,84.33,84.47,81.53,84.54,79.25,84.59,76.85,84.61,74.28,84.62,71.58,84.49,68.80,84.38,66.20,84.29,63.65
RZ_4136256_14088,0,34742,50,0,1,84.22,61.08,84.15,58.95,84.08,56.83,84.04,54.85,83.94,52.90,83.79,51.42,83.69,50.15,83.65,48.92,83.54,47.83,83.44,46.67,83.33,45.88,83.31,44.80,83.30,44.17,83.30,43.48,83.28,42.95,83.22,42.65,83.06,42.58,82.94,42.45,82.84,42.25,82.83,42.08,82.62,42.00,82.36,42.02,82.06,42.35,81.91,42.98,81.81,43.60,81.72,43.90,81.66,44.02,81.44,44.27,81.22,44.77,81.01,45.42,80.96,45.92,80.88,46.20,80.80,46.27,80.76,46.75,80.76,47.17,80.74,47.55,80.70,47.62,80.66,47.75,80.64,48.15,80.55,48.45,80.46,48.90,80.39,49.05,80.39,49.33,80.35,49.42,80.31,49.52,80.29,49.77,80.29,50.10,80.29,50.48,80.29,50.65,80.33,50.98
RZ_4136256_14089,0,34742,50,0,1,80.36,51.25,80.38,51.42,80.36,51.52,80.34,51.62,80.33,51.75,80.33,51.88,80.29,52.12,80.26,52.35,80.24,52.45,80.22,52.52,80.21,52.60,80.21,52.70,80.20,52.70,80.20,52.70,80.20,52.90,80.21,53.02,80.30,53.17,80.38,53.25,80.44,53.50,80.42,53.83,80.42,54.15,80.44,54.40,80.46,54.55,80.47,54.60,80.46,54.58,80.44,54.55,80.45,54.45,80.49,54.35,80.53,54.45,80.46,54.65,80.40,54.80,80.40,54.77,80.45,54.83,80.50,54.90,80.47,55.12,80.44,55.25,80.42,55.25,80.45,55.17,80.51,55.12,80.55,55.20,80.55,55.25,80.51,55.40,80.47,55.58,80.47,55.73,80.53,55.67,80.59,55.58,80.66,55.48,80.66,55.50,80.67,55.60,80.62,55.73
RZ_4136256_14090,0,34742,51,0,1,80.51,55.85,80.41,56.00,80.45,56.12,80.54,56.05,80.59,55.92,80.54,55.92,80.54,56.05,80.59,56.15,80.65,56.12,80.69,56.10,80.71,56.10,80.67,56.12,80.62,56.15,80.58,56.25,80.58,56.35,80.61,56.42,80.65,56.45,80.69,56.42,80.71,56.50,80.72,56.58,80.74,56.67,80.72,56.67,80.70,56.65,80.69,56.60,80.67,56.55,80.67,56.50,80.67,56.48,80.65,56.75,80.65,57.05,80.66,57.27,80.65,57.20,80.62,57.17,80.61,57.25,80.67,57.15,80.72,57.00,80.78,56.90,80.76,56.90,80.75,56.92,80.81,57.00,80.88,57.08,80.94,57.00,80.95,56.88,80.92,56.67,80.90,56.62,80.88,56.70,80.86,56.83,80.85,56.95,80.83,56.92,80.81,56.90,80.80,56.90,80.81,56.95
RZ_4136256_14091,0,34742,51,0,1,80.83,57.02,80.83,57.10,80.86,57.10,80.90,57.10,80.92,57.10,80.95,57.10,80.96,57.15,80.89,57.23,80.79,57.23,80.71,57.15,80.74,57.08,80.72,57.17,80.70,57.23,80.69,57.27,80.69,57.27,80.70,57.27,80.75,57.30,80.80,57.42,80.85,57.58,80.84,57.70,80.80,57.77,80.78,57.83,80.75,57.88,80.76,57.85,80.76,57.83,80.76,57.80,80.76,57.75,80.76,57.75,80.83,57.75,80.90,57.73,80.92,57.85,80.88,57.95,80.84,58.10,80.84,58.10,80.84,58.02,80.83,57.90,80.83,57.80,80.83,57.80,80.84,57.80,80.85,57.85,80.86,57.85,80.88,57.88,80.88,57.88,80.88,57.90,80.86,57.92,80.85,57.92,80.86,57.90,80.88,57.88,80.88,57.85,80.85,57.85,80.83,57.90
RZ_4136256_14092,0,34742,50,0,1,80.83,58.00,80.85,58.08,80.90,58.15,80.94,58.17,80.86,58.23,80.76,58.17,80.65,58.10,80.64,58.00,80.74,58.05,80.85,58.15,80.95,58.25,80.92,58.25,80.89,58.25,80.88,58.23,80.91,58.20,80.96,58.15,80.99,58.10,80.97,58.00,80.97,57.95,80.95,58.05,80.94,58.15,80.92,58.27,80.95,58.27,80.95,58.25,80.96,58.23,80.96,58.23,80.96,58.23,80.96,58.25,80.96,58.27,80.96,58.27,80.91,58.23,80.86,58.17,80.79,58.15,80.76,58.25,80.74,58.33,80.75,58.30,80.75,58.23,80.78,58.20,80.79,58.30,80.80,58.38,80.80,58.38,80.76,58.38,80.71,58.33,80.67,58.27,80.69,58.17,80.78,58.08,80.84,57.98,80.90,57.95,80.89,58.08,80.88,58.20
RZ_4136256_14093,0,34742,50,0,1,80.86,58.33,80.91,58.45,80.96,58.60,80.90,58.58,80.78,58.48,80.66,58.40,80.70,58.60,80.76,58.77,80.81,58.92,80.85,58.95,80.85,58.88,80.84,58.75,80.81,58.65,80.74,58.65,80.66,58.67,80.58,58.70,80.54,58.80,80.53,58.92,80.56,59.05,80.59,59.10,80.59,58.95,80.56,58.80,80.55,58.80,80.55,58.95,80.55,59.10,80.58,59.08,80.60,59.08,80.64,59.10,80.67,59.10,80.69,59.12,80.70,59.15,80.69,59.30,80.66,59.42,80.65,59.30,80.65,59.05,80.66,58.98,80.66,59.15,80.64,59.30,80.60,59.25,80.56,59.25,80.56,59.23,80.56,59.23,80.55,59.15,80.55,59.08,80.56,59.15,80.58,59.30,80.58,59.35,80.58,59.25,80.59,59.20,80.60,59.27
RZ_4136256_14094,0,34742,50,0,1,80.61,59.38,80.59,59.40,80.56,59.52,80.55,59.65,80.58,59.70,80.59,59.65,80.58,59.60,80.56,59.58,80.56,59.52,80.54,59.38,80.51,59.27,80.50,59.12,80.50,59.10,80.49,59.17,80.47,59.33,80.50,59.50,80.54,59.58,80.54,59.42,80.55,59.25,80.56,59.23,80.56,59.38,80.49,59.55,80.44,59.55,80.40,59.55,80.47,59.52,80.54,59.58,80.53,59.67,80.47,59.83,80.44,59.88,80.45,59.73,80.51,59.52,80.58,59.42,80.62,59.52,80.58,59.70,80.50,59.90,80.40,60.10,80.38,60.00,80.41,59.80,80.47,59.60,80.53,59.60,80.53,59.60,80.51,59.62,80.49,59.62,80.49,59.52,80.47,59.45,80.49,59.52,80.50,59.70,80.47,59.83,80.45,59.77,80.49,59.73
RZ_4136256_14095,0,34742,50,0,1,80.56,59.73,80.58,59.73,80.53,59.75,80.47,59.75,80.47,59.73,80.41,59.70,80.36,59.75,80.31,59.83,80.30,59.95,80.30,59.98,80.31,60.02,80.31,59.98,80.31,60.08,80.35,60.17,80.41,60.30,80.49,60.27,80.44,60.27,80.35,60.25,80.30,60.17,80.34,59.92,80.38,59.73,80.42,59.62,80.47,59.70,80.53,59.75,80.51,59.73,80.50,59.70,80.49,59.70,80.46,59.73,80.42,59.75,80.41,59.77,80.42,59.77,80.45,59.85,80.46,59.88,80.40,59.88,80.35,59.90,80.29,59.92,80.28,59.95,80.28,59.95,80.29,59.90,80.30,59.85,80.34,59.77,80.44,59.77,80.51,59.80,80.56,59.83,80.51,59.85,80.47,59.83,80.46,59.80,80.46,59.80,80.46,59.80,80.47,59.83
RZ_4136256_14096,0,34742,50,0,1,80.45,59.85,80.41,59.88,80.36,59.90,80.34,59.88,80.31,59.70,80.30,59.55,80.28,59.48,80.26,59.60,80.25,59.77,80.25,59.92,80.25,60.05,80.36,59.80,80.47,59.50,80.59,59.15,80.59,59.10,80.59,59.25,80.56,59.45,80.54,59.62,80.51,59.60,80.42,59.60,80.34,59.60,80.26,59.60,80.29,59.62,80.34,59.65,80.39,59.65,80.41,59.70,80.44,59.73,80.39,59.75,80.33,59.75,80.30,59.75,80.33,59.77,80.35,59.77,80.44,59.80,80.51,59.77,80.53,59.80,80.47,59.85,80.40,59.92,80.39,59.95,80.41,59.70,80.44,59.40,80.46,59.30,80.46,59.50,80.51,59.73,80.56,59.73,80.56,59.52,80.49,59.40,80.44,59.33,80.46,59.38,80.46,59.40,80.46,59.35
RZ_4136256_14097,0,34742,50,0,1,80.44,59.35,80.46,59.38,80.46,59.40,80.44,59.42,80.40,59.42,80.45,59.25,80.51,59.08,80.58,58.95,80.56,59.08,80.55,59.23,80.55,59.33,80.54,59.17,80.54,58.98,80.59,58.83,80.64,58.77,80.69,58.70,80.69,58.60,80.62,58.67,80.58,58.73,80.53,58.92,80.54,59.12,80.53,59.33,80.49,59.33,80.46,59.33,80.47,59.33,80.47,59.38,80.47,59.42,80.47,59.48,80.50,59.52,80.53,59.30,80.49,59.02,80.44,58.80,80.42,58.88,80.45,58.92,80.49,59.00,80.47,59.08,80.51,59.15,80.54,59.17,80.56,59.17,80.56,59.17,80.56,59.02,80.56,58.90,80.53,59.05,80.46,59.33,80.41,59.55,80.44,59.50,80.49,59.50,80.54,59.52,80.54,59.45,80.54,59.35
RZ_4136256_14098,0,34742,50,0,1,80.54,59.30,80.53,59.35,80.51,59.30,80.50,59.20,80.49,59.10,80.49,59.08,80.51,59.10,80.53,59.15,80.54,59.25,80.56,59.25,80.59,59.23,80.64,59.15,80.65,59.15,80.67,59.05,80.69,58.98,80.69,59.02,80.67,59.15,80.71,59.27,80.78,59.27,80.78,59.45,80.76,59.65,80.75,60.00,80.79,60.30,80.79,60.90,80.75,61.65,80.70,62.48,80.64,63.55,80.62,64.35,80.59,65.65,80.56,67.10,80.49,69.22,80.36,71.15,80.20,73.17,80.05,75.10,79.95,77.05,79.88,79.15,79.80,81.45,79.74,83.72,79.69,85.70,79.67,87.65,79.74,89.78,79.76,92.50,79.76,94.92,79.67,97.45,79.58,99.33,79.44,101.38,79.33,103.12,79.28,104.60,79.26,105.95,79.24,107.33
RZ_4136256_14099,0,34742,49,0,1,79.20,108.90,79.17,110.53,79.19,112.15,79.19,113.83,79.22,115.22,79.29,116.05,79.35,116.92,79.39,117.65,79.42,118.45,79.47,118.70,79.53,118.80,79.61,118.67,79.71,118.53,79.80,118.12,79.81,117.90,79.92,117.67,80.11,117.72,80.28,117.78,80.35,117.80,80.33,117.80,80.33,117.75,80.31,117.72,80.30,117.70,80.29,117.50,80.30,117.05,80.35,116.67,80.39,116.47,80.42,116.40,80.42,116.22,80.46,116.03,80.50,115.92,80.50,115.75,80.45,115.55,80.39,115.33,80.38,115.17,80.35,115.08,80.44,115.00,80.54,114.95,80.62,114.75,80.62,114.42,80.60,114.08,80.51,113.92,80.44,113.78,80.38,113.58,80.40,113.38,80.41,113.30,80.41,113.28,80.42,113.10,80.42,112.97
RZ_4136256_14100,0,34742,50,0,1,80.40,112.88,80.34,112.92,80.29,112.88,80.33,112.72,80.39,112.58,80.44,112.53,80.42,112.28,80.41,111.95,80.42,111.53,80.42,111.45,80.39,111.38,80.36,111.40,80.26,111.38,80.21,111.30,80.17,111.25,80.21,111.17,80.31,111.12,80.39,111.08,80.45,111.10,80.46,111.12,80.47,111.15,80.47,111.12,80.40,111.12,80.33,111.20,80.26,111.30,80.28,111.42,80.30,111.30,80.33,111.20,80.33,111.15,80.29,111.25,80.22,111.38,80.17,111.45,80.17,111.30,80.19,111.08,80.19,110.95,80.17,111.05,80.16,111.20,80.16,111.28,80.19,111.33,80.22,111.22,80.24,111.12,80.24,111.03,80.24,111.05,80.24,111.10,80.25,111.10,80.33,111.08,80.39,111.05,80.47,111.05,80.49,111.10,80.40,111.10
RZ_4136256_14101,0,34742,51,0,1,80.33,111.00,80.26,110.90,80.30,110.88,80.33,110.85,80.31,110.97,80.30,111.15,80.29,111.22,80.29,111.15,80.28,111.10,80.24,111.17,80.20,111.30,80.25,111.38,80.31,111.42,80.40,111.40,80.42,111.22,80.44,111.05,80.42,110.90,80.40,110.92,80.39,110.83,80.36,110.75,80.34,110.67,80.30,110.90,80.29,111.08,80.26,111.30,80.26,111.38,80.26,111.45,80.28,111.42,80.29,111.33,80.29,111.25,80.28,111.10,80.26,111.05,80.24,111.05,80.20,111.12,80.16,111.25,80.14,111.30,80.12,111.30,80.11,111.28,80.08,111.22,80.04,111.22,80.11,111.25,80.22,111.25,80.29,111.10,80.26,110.95,80.24,110.85,80.22,110.95,80.22,110.97,80.22,110.92,80.25,110.80,80.28,110.70,80.21,110.85,80.14,111.05
RZ_4136256_14102,0,34742,51,0,1,80.09,111.22,80.12,111.20,80.16,111.17,80.15,111.15,80.16,110.95,80.16,110.78,80.16,110.72,80.10,111.03,80.05,111.35,80.04,111.35,80.08,111.12,80.12,110.88,80.14,110.85,80.12,111.08,80.11,111.33,80.06,111.58,80.01,111.60,80.03,111.53,80.08,111.45,80.12,111.35,80.12,111.35,80.14,111.35,80.17,111.40,80.21,111.47,80.25,111.47,80.22,111.45,80.14,111.45,80.06,111.47,79.99,111.53,79.97,111.53,79.95,111.50,79.97,111.47,80.00,111.50,80.03,111.55,80.05,111.58,80.06,111.58,80.09,111.62,80.09,111.65,80.06,111.70,80.00,111.67,79.94,111.62,79.96,111.55,80.01,111.50,80.09,111.45,80.11,111.40,80.08,111.33,80.01,111.30,79.95,111.30,79.91,111.25,79.89,111.22,79.86,111.20
RZ_4136256_14103,0,34742,50,0,1,79.90,111.22,79.94,111.17,79.95,111.12,79.94,111.12,79.94,111.10,80.01,111.03,80.09,111.08,80.09,111.22,80.01,111.33,79.97,111.33,80.03,111.30,80.08,111.30,80.09,111.20,80.06,111.17,80.01,111.20,79.96,111.15,79.95,111.05,79.95,110.92,80.00,110.92,80.08,110.80,80.12,110.67,80.09,110.58,80.04,110.83,80.01,111.12,79.97,111.42,79.96,111.45,79.96,111.47,79.96,111.35,79.97,111.20,79.99,110.92,79.99,110.83,80.00,110.78,80.01,110.90,79.99,111.03,79.94,111.12,79.90,111.10,79.90,111.05,79.89,110.95,79.88,110.88,79.85,110.85,79.85,110.78,79.86,110.70,79.88,110.60,79.89,110.62,79.85,110.75,79.83,110.88,79.84,111.03,79.88,111.12,79.91,111.12,79.92,110.97
RZ_4136256_14104,0,34742,50,0,1,79.91,110.83,79.85,110.78,79.79,110.78,79.84,110.78,79.94,110.78,80.01,110.75,79.99,110.72,79.96,110.67,79.94,110.65,79.94,110.65,79.85,110.65,79.71,110.67,79.56,110.78,79.40,110.92,79.16,111.10,78.79,111.17,78.30,111.17,77.91,111.15,77.47,111.17,76.92,111.25,76.24,111.38,75.58,111.15,75.17,110.72,74.62,110.33,74.20,110.25,73.70,110.22,73.30,110.12,72.88,110.03,72.50,110.00,72.29,109.90,72.11,109.75,71.95,109.62,71.80,109.42,71.67,109.20,71.50,108.97,71.31,108.97,71.15,108.75,71.00,108.53,70.90,108.28,70.67,108.30,70.56,108.28,70.45,108.25,70.40,107.92,70.36,107.60,70.31,107.40,70.20,107.47,70.11,107.45,70.03,107.33,70.03,107.17,70.01,107.17
RZ_4136256_14105,0,34742,50,0,1,69.99,107.22,69.97,107.30,69.95,107.35,69.92,107.35,69.92,107.28,69.92,107.20,69.94,107.10,69.97,107.10,70.01,107.15,70.08,107.20,70.09,107.25,70.10,107.22,70.08,107.20,70.05,107.20,70.05,107.22,70.06,107.10,70.10,106.97,70.14,106.83,70.14,106.78,70.17,106.90,70.20,107.05,70.24,107.20,70.24,107.20,70.38,107.22,70.50,107.25,70.56,107.30,70.50,107.33,70.50,107.28,70.56,107.20,70.60,107.12,70.56,107.08,70.53,107.05,70.53,107.05,70.53,107.05,70.55,107.08,70.62,107.15,70.71,107.20,70.78,107.20,70.79,107.17,70.79,107.20,70.80,107.33,70.83,107.42,70.81,107.50,70.80,107.55,70.80,107.60,70.83,107.65,70.84,107.72,70.80,107.70,70.78,107.60,70.78,107.47
RZ_4136256_14106,0,34743,50,1,12,70.83,107.42,70.86,107.42,70.86,107.40,70.88,107.38,70.88,107.35,70.88,107.40,70.89,107.50,70.89,107.58,70.89,107.62,70.89,107.72,70.86,107.85,70.84,107.75,70.81,107.58,70.81,107.40,70.79,107.47,70.76,107.55,70.76,107.47,70.80,107.33,70.84,107.22,70.85,107.28,70.85,107.33,70.84,107.38,70.81,107.35,70.80,107.33,70.83,107.35,70.90,107.35,70.97,107.30,70.99,107.15,70.94,107.03,70.90,106.95,70.88,106.95,70.91,106.95,70.94,106.95,70.95,107.12,70.95,107.30,70.95,107.40,70.97,107.35,71.00,107.33,71.01,107.35,70.99,107.45,70.97,107.50,70.96,107.58,70.97,107.55,70.97,107.50,70.94,107.45,70.90,107.28,70.88,107.12,70.88,107.00,70.92,107.00,70.99,107.00
RZ_4136256_14107,0,34743,50,0,12,71.05,106.90,71.08,106.85,71.09,106.83,71.08,106.92,71.04,107.03,71.01,106.97,70.99,106.88,70.97,106.70,70.96,106.62,71.04,106.53,71.11,106.47,71.17,106.47,71.16,106.50,71.12,106.47,71.09,106.42,71.06,106.35,71.05,106.38,71.05,106.42,71.04,106.45,71.04,106.42,71.04,106.50,70.99,106.62,70.92,106.75,70.88,106.72,70.95,106.62,70.99,106.67,71.01,106.80,71.00,106.88,71.01,106.78,71.04,106.70,71.05,106.70,71.04,106.72,71.05,106.80,71.06,106.88,71.00,106.90,70.91,106.88,70.84,106.88,70.86,106.92,70.90,107.00,70.91,106.78,70.92,106.53,70.92,106.40,70.88,106.47,70.84,106.58,70.80,106.55,70.80,106.55,70.83,106.53,70.86,106.53,70.91,106.53,70.95,106.55
RZ_4136256_14108,0,34743,49,0,12,70.94,106.62,70.90,106.67,70.86,106.65,70.86,106.67,70.86,106.67,70.85,106.65,70.88,106.60,70.91,106.53,70.90,106.53,70.85,106.60,70.81,106.65,70.81,106.75,70.81,106.75,70.80,106.70,70.80,106.60,70.81,106.47,70.84,106.45,70.85,106.38,70.91,106.30,70.97,106.20,71.04,106.15,71.03,106.20,71.01,106.28,71.00,106.33,70.99,106.33,70.99,106.25,70.99,106.17,70.99,106.12,70.97,106.10,71.01,106.08,71.05,105.92,71.09,105.78,71.06,105.60,71.03,105.75,70.96,105.78,70.94,105.83,70.94,105.85,70.96,105.97,70.99,105.95,71.01,105.80,71.03,105.67,71.04,105.70,70.97,105.60,70.91,105.45,70.95,105.38,71.05,105.42,71.12,105.42,71.10,105.38,71.08,105.35
RZ_4136256_14109,0,34743,50,0,12,71.08,105.35,71.08,105.38,71.06,105.38,71.05,105.55,71.04,105.70,71.00,105.67,70.99,105.50,70.96,105.35,70.92,105.40,70.89,105.53,70.83,105.62,70.79,105.67,70.75,105.70,70.76,105.78,70.75,105.85,70.74,105.88,70.81,105.88,70.90,105.85,71.00,105.83,71.03,105.80,71.00,105.78,70.95,105.90,70.91,106.03,70.84,105.97,70.79,105.78,70.74,105.50,70.72,105.45,70.71,105.50,70.70,105.65,70.70,105.80,70.71,105.70,70.71,105.58,70.70,105.47,70.66,105.47,70.62,105.50,70.62,105.60,70.69,105.70,70.75,105.75,70.79,105.72,70.79,105.72,70.79,105.72,70.79,105.62,70.74,105.58,70.69,105.58,70.61,105.65,70.61,105.65,70.64,105.65,70.67,105.62,70.72,105.53,70.71,105.45
RZ_4136256_14110,0,34743,51,0,4,70.69,105.35,70.65,105.35,70.62,105.40,70.60,105.35,70.60,105.30,70.59,105.40,70.60,105.60,70.61,105.80,70.62,105.67,70.67,105.58,70.74,105.45,70.76,105.45,70.74,105.35,70.70,105.25,70.70,105.17,70.71,105.22,70.75,105.35,70.76,105.47,70.72,105.60,70.67,105.62,70.66,105.67,70.71,105.67,70.78,105.65,70.79,105.62,70.80,105.60,70.72,105.62,70.65,105.67,70.58,105.75,70.59,105.78,70.61,105.60,70.62,105.45,70.67,105.30,70.71,105.30,70.76,105.35,70.76,105.40,70.79,105.25,70.79,105.08,70.78,105.08,70.79,105.25,70.80,105.25,70.80,105.10,70.78,105.17,70.72,105.42,70.71,105.62,70.70,105.55,70.70,105.35,70.70,105.22,70.72,105.12,70.72,105.20,70.72,105.38,70.72,105.55
RZ_4136256_14111,0,34743,50,0,4,70.74,105.60,70.78,105.58,70.75,105.55,70.70,105.45,70.69,105.35,70.74,105.22,70.75,105.22,70.67,105.22,70.61,105.10,70.65,104.95,70.74,104.92,70.81,105.03,70.80,105.08,70.80,105.03,70.78,105.03,70.76,105.08,70.76,104.90,70.83,104.72,70.88,104.62,70.85,104.75,70.79,104.97,70.70,105.10,70.69,105.10,70.67,104.97,70.69,104.92,70.71,105.00,70.72,105.03,70.72,104.95,70.71,105.00,70.72,105.10,70.72,105.22,70.72,105.20,70.74,105.15,70.74,105.10,70.72,105.08,70.64,105.00,70.55,104.90,70.50,104.75,70.53,104.67,70.56,104.75,70.60,104.88,70.62,105.03,70.64,105.08,70.66,105.12,70.69,105.17,70.76,105.17,70.79,105.17,70.83,105.17,70.83,104.97,70.79,104.75
RZ_4136256_14112,0,34743,50,0,4,70.76,104.55,70.72,104.55,70.72,104.55,70.72,104.60,70.70,104.67,70.66,104.90,70.62,105.08,70.61,105.17,70.62,105.10,70.62,105.03,70.64,105.08,70.62,105.10,70.62,105.12,70.62,105.08,70.62,105.05,70.64,105.03,70.65,104.95,70.65,104.83,70.65,104.67,70.59,104.62,70.51,104.67,70.49,104.75,70.50,104.92,70.53,104.97,70.50,105.00,70.51,104.90,70.54,104.85,70.56,104.78,70.58,104.72,70.54,104.72,70.50,104.78,70.50,104.83,70.53,104.83,70.61,104.83,70.66,104.78,70.72,104.67,70.72,104.60,70.72,104.65,70.69,104.72,70.64,104.62,70.60,104.42,70.58,104.22,70.56,104.22,70.56,104.28,70.54,104.35,70.51,104.40,70.47,104.40,70.47,104.40,70.49,104.40,70.55,104.42
RZ_4136256_14113,0,34743,50,0,4,70.59,104.42,70.66,104.40,70.67,104.40,70.69,104.45,70.62,104.53,70.55,104.58,70.51,104.62,70.55,104.60,70.58,104.62,70.58,104.70,70.56,104.75,70.54,104.88,70.53,104.92,70.53,105.00,70.59,104.90,70.65,104.83,70.69,104.88,70.59,105.10,70.49,105.33,70.41,105.42,70.40,105.38,70.39,105.35,70.38,105.33,70.36,105.33,70.41,105.35,70.49,105.38,70.55,105.40,70.55,105.22,70.55,105.05,70.54,104.90,70.54,104.92,70.53,104.97,70.51,104.97,70.50,105.00,70.50,104.85,70.51,104.72,70.53,104.72,70.50,104.85,70.47,104.88,70.45,104.80,70.45,104.67,70.42,104.65,70.39,104.85,70.34,105.08,70.30,105.30,70.30,105.30,70.33,105.08,70.42,104.85,70.49,104.62,70.54,104.58
RZ_4136256_14114,0,34743,100,0,1,70.53,104.67,70.51,104.80,70.50,104.95,70.54,104.92,70.58,104.88,70.60,104.80,70.58,104.90,70.56,105.00,70.56,105.10,70.59,105.05,70.55,105.03,70.50,105.03,70.45,105.00,70.46,104.95,70.46,104.92,70.46,104.95,70.47,104.97,70.47,105.08,70.47,105.17,70.47,105.20,70.50,105.05,70.45,104.90,70.40,104.85,70.35,104.83,70.38,104.80,70.44,104.75,70.45,104.72,70.45,104.70,70.42,104.70,70.45,104.45,70.50,104.22,70.59,103.95,70.65,103.92,70.69,104.08,70.70,104.25,70.70,104.45,70.71,104.50,70.74,104.55,70.75,104.53,70.72,104.53,70.62,104.55,70.50,104.58,70.40,104.62,70.42,104.67,70.47,104.78,70.53,104.88,70.56,104.85,70.59,104.78,70.53,104.70,70.44,104.80,70.40,104.95,70.42,105.08,70.47,105.08,70.46,105.08,70.46,105.05,70.46,105.05,70.46,104.83,70.50,104.62,70.53,104.50,70.54,104.62,70.53,104.75,70.50,104.80,70.49,104.85,70.46,104.88,70.41,104.88,70.38,104.85,70.35,104.85,70.36,104.83,70.39,104.80,70.42,104.78,70.44,104.78,70.45,104.80,70.45,104.90,70.46,104.97,70.49,105.03,70.49,105.03,70.47,105.05,70.46,105.08,70.44,105.10,70.34,105.10,70.24,105.08,70.12,105.08,70.05,105.30,69.89,105.55,69.72,106.38,69.55,106.95,69.39,107.83,69.03,108.47,68.71,109.12,68.45,109.85,68.41,110.53,68.21,111.58,68.03,112.30,67.86,112.95,67.80,113.83,67.75,114.60,67.69,115.38,67.64,115.83,67.59,116.35,67.58,116.65
RZ_4136256_14115,0,34743,50,0,1,67.59,116.70,67.56,117.17,67.51,117.83,67.49,118.45,67.47,118.60,67.44,118.58,67.41,118.55,67.45,118.90,67.51,119.30,67.55,119.95,67.51,120.17,67.46,120.40,67.46,120.50,67.47,120.62,67.50,120.67,67.45,120.62,67.38,120.92,67.31,121.28,67.31,121.72,67.35,121.83,67.38,121.67,67.40,121.40,67.44,121.25,67.45,121.33,67.46,121.50,67.46,121.58,67.45,121.65,67.44,121.65,67.35,121.62,67.26,121.60,67.16,121.58,67.15,121.58,67.16,121.50,67.20,121.42,67.21,121.45,67.15,121.55,67.08,121.65,67.09,121.62,67.16,121.33,67.22,120.95,67.25,120.62,67.24,120.88,67.21,121.17,67.21,121.47,67.22,121.47,67.25,121.47,67.28,121.47,67.30,121.47,67.31,121.47,67.30,121.42
RZ_4136256_14116,0,34743,50,0,1,67.29,121.45,67.29,121.45,67.29,121.53,67.31,121.55,67.35,121.40,67.46,121.12,67.53,120.80,67.58,120.62,67.53,120.58,67.49,120.58,67.49,120.60,67.50,120.62,67.42,120.65,67.35,120.62,67.24,120.58,67.21,120.53,67.21,120.53,67.25,120.50,67.31,120.42,67.35,120.33,67.39,119.97,67.40,119.67,67.41,119.53,67.39,119.72,67.35,119.92,67.33,119.92,67.35,119.85,67.35,119.80,67.34,119.88,67.31,119.92,67.33,119.97,67.33,120.00,67.31,120.05,67.31,120.05,67.33,120.08,67.34,120.10,67.30,119.97,67.28,119.83,67.24,119.75,67.31,119.78,67.40,119.80,67.46,119.78,67.44,119.75,67.41,119.53,67.42,119.28,67.44,119.05,67.42,119.05,67.41,119.08,67.36,119.10,67.33,119.15
RZ_4136256_14117,0,34743,50,0,1,67.35,119.15,67.41,119.12,67.40,119.10,67.31,119.17,67.24,119.33,67.22,119.45,67.21,119.53,67.21,119.53,67.21,119.55,67.20,119.50,67.19,119.42,67.20,119.35,67.22,119.33,67.28,119.28,67.31,119.35,67.34,119.42,67.35,119.50,67.36,119.53,67.39,119.55,67.40,119.53,67.41,119.47,67.41,119.40,67.40,119.35,67.40,119.28,67.41,119.28,67.42,119.38,67.38,119.47,67.30,119.58,67.29,119.55,67.34,119.17,67.38,118.80,67.34,118.75,67.29,119.10,67.21,119.45,67.16,119.40,67.20,119.28,67.28,119.15,67.35,119.05,67.35,119.05,67.38,119.03,67.41,118.85,67.44,118.67,67.42,118.70,67.36,118.92,67.28,119.12,67.19,119.12,67.16,119.22,67.17,119.30,67.19,119.38,67.24,119.30
RZ_4136256_14118,0,34743,50,0,1,67.30,119.25,67.29,119.12,67.24,119.03,67.19,118.90,67.20,118.88,67.19,118.80,67.17,118.78,67.17,118.90,67.20,119.00,67.24,119.10,67.24,119.08,67.24,118.92,67.26,118.78,67.30,118.75,67.25,119.05,67.16,119.40,67.08,119.40,67.11,119.05,67.19,118.70,67.26,118.55,67.28,118.53,67.25,118.50,67.21,118.53,67.17,118.58,67.12,118.65,67.09,118.70,67.14,118.70,67.21,118.78,67.28,118.85,67.25,118.92,67.22,118.95,67.21,119.00,67.21,119.10,67.17,119.17,67.14,118.90,67.10,118.60,67.10,118.28,67.10,118.25,67.15,118.22,67.21,118.22,67.25,118.38,67.22,118.53,67.21,118.65,67.19,118.60,67.16,118.53,67.19,118.47,67.22,118.53,67.28,118.55,67.26,118.38,67.22,118.20
RZ_4136256_14119,0,34743,49,0,1,67.17,118.15,67.26,118.50,67.38,118.88,67.45,118.78,67.41,118.58,67.36,118.35,67.34,118.55,67.33,118.67,67.31,118.60,67.33,118.38,67.34,118.22,67.33,118.33,67.33,118.47,67.35,118.58,67.38,118.62,67.40,118.65,67.41,118.75,67.42,118.83,67.44,118.70,67.40,118.42,67.39,118.15,67.35,118.03,67.34,118.00,67.31,117.97,67.29,118.05,67.29,118.25,67.29,118.33,67.29,118.40,67.30,118.35,67.31,118.35,67.31,118.38,67.30,118.30,67.29,118.25,67.31,118.10,67.33,118.03,67.29,117.95,67.25,117.95,67.21,117.95,67.21,118.03,67.19,118.17,67.16,118.33,67.14,118.42,67.12,118.45,67.12,118.47,67.14,118.47,67.14,118.45,67.14,118.53,67.12,118.58,67.14,118.62
RZ_4136256_14120,0,34743,50,0,1,67.15,118.53,67.24,118.38,67.30,118.50,67.36,118.75,67.36,118.95,67.36,118.78,67.38,118.60,67.36,118.47,67.35,118.47,67.34,118.38,67.34,118.28,67.31,118.42,67.30,118.70,67.29,118.78,67.30,118.58,67.30,118.35,67.29,118.30,67.26,118.33,67.25,118.35,67.22,118.42,67.22,118.30,67.24,118.20,67.24,118.12,67.21,118.30,67.19,118.42,67.17,118.50,67.19,118.47,67.24,118.40,67.29,118.28,67.34,118.17,67.34,118.12,67.33,118.28,67.30,118.42,67.29,118.42,67.24,118.25,67.20,118.08,67.19,118.22,67.24,118.47,67.29,118.72,67.30,118.58,67.34,118.33,67.38,118.08,67.40,118.10,67.45,118.00,67.51,117.90,67.58,117.97,67.60,118.15,67.61,118.35,67.58,118.35,67.50,118.35
RZ_4136256_14121,0,34743,51,0,1,67.44,118.35,67.42,118.38,67.40,118.40,67.39,118.30,67.47,118.22,67.55,118.25,67.62,118.33,67.59,118.38,67.60,118.15,67.64,117.95,67.66,117.83,67.65,117.88,67.56,117.92,67.49,118.00,67.45,118.12,67.47,118.22,67.50,118.33,67.50,118.22,67.45,118.15,67.40,118.17,67.35,118.33,67.36,118.47,67.39,118.47,67.41,118.47,67.41,118.47,67.44,118.47,67.45,118.50,67.47,118.58,67.46,118.65,67.45,118.67,67.49,118.67,67.54,118.67,67.59,118.47,67.60,118.30,67.61,118.08,67.61,118.03,67.62,117.90,67.62,117.83,67.62,117.75,67.65,117.72,67.69,117.78,67.72,117.92,67.72,118.10,67.72,118.22,67.72,118.25,67.65,118.25,67.58,118.25,67.49,118.22,67.47,118.25,67.46,118.30,67.54,118.28
RZ_4136256_14122,0,34743,51,0,1,67.62,118.20,67.72,118.10,67.74,118.10,67.72,118.10,67.67,118.12,67.64,118.15,67.64,118.12,67.65,118.12,67.66,118.15,67.70,118.08,67.72,118.00,67.75,117.90,67.76,117.65,67.79,117.42,67.84,117.30,67.88,117.45,67.90,117.55,67.89,117.47,67.90,117.38,67.90,117.47,67.90,117.65,67.85,117.80,67.81,117.83,67.78,117.92,67.78,118.00,67.78,118.15,67.78,118.17,67.76,118.33,67.76,118.42,67.76,118.30,67.79,118.00,67.81,117.62,67.85,117.47,67.85,117.40,67.85,117.40,67.89,117.38,67.95,117.42,68.00,117.50,68.04,117.55,68.06,117.50,68.08,117.45,68.06,117.42,68.06,117.42,68.06,117.40,68.06,117.42,68.06,117.47,68.10,117.42,68.15,117.30,68.11,117.25,68.03,117.30,67.97,117.33
RZ_4136256_14123,0,34743,50,0,1,68.01,117.30,68.05,117.30,68.04,117.42,68.03,117.58,68.03,117.50,67.99,117.53,67.94,117.65,67.89,117.90,67.97,117.97,68.05,117.53,68.12,117.08,68.10,116.92,68.09,117.15,68.06,117.30,68.06,117.20,68.06,117.17,68.05,117.28,68.04,117.33,68.06,117.33,68.12,117.22,68.17,117.15,68.16,117.17,68.15,117.25,68.14,117.33,68.16,117.28,68.21,117.20,68.24,117.15,68.21,117.08,68.20,116.97,68.22,117.10,68.24,117.33,68.26,117.35,68.28,117.15,68.30,116.92,68.30,116.90,68.30,116.95,68.30,117.00,68.30,117.05,68.28,117.05,68.25,117.08,68.26,117.03,68.30,116.95,68.35,116.85,68.38,117.08,68.41,117.30,68.45,117.55,68.46,117.58,68.42,117.58,68.39,117.22,68.36,116.88
RZ_4136256_14124,0,34743,50,0,1,68.31,116.70,68.25,116.80,68.19,116.92,68.19,116.92,68.17,117.05,68.28,117.15,68.36,117.20,68.40,117.20,68.34,117.28,68.31,117.35,68.38,117.05,68.40,116.70,68.40,116.40,68.39,116.47,68.39,116.60,68.39,116.75,68.36,116.90,68.34,116.95,68.31,116.95,68.31,116.90,68.41,116.80,68.53,116.72,68.62,116.55,68.60,116.35,68.59,116.17,68.64,116.15,68.69,116.22,68.72,116.30,68.71,116.33,68.71,116.20,68.70,116.10,68.71,116.05,68.72,116.20,68.72,116.33,68.71,116.45,68.70,116.53,68.69,116.60,68.74,116.58,68.78,116.53,68.76,116.22,68.70,115.92,68.64,115.67,68.62,115.75,68.60,115.88,68.58,115.97,68.56,116.00,68.55,116.08,68.59,116.10,68.62,116.10,68.69,116.22
RZ_4136256_14125,0,34743,50,0,1,68.70,116.35,68.60,116.40,68.51,116.22,68.45,116.03,68.49,115.85,68.54,115.78,68.58,115.80,68.61,115.90,68.65,116.03,68.65,116.12,68.62,116.28,68.61,116.38,68.53,116.35,68.44,116.28,68.45,116.12,68.55,116.08,68.65,115.97,68.61,115.95,68.55,115.95,68.59,116.00,68.67,116.03,68.80,116.00,68.83,116.25,68.84,116.53,68.80,116.35,68.78,115.88,68.76,115.53,68.74,115.67,68.71,116.00,68.67,116.35,68.65,116.67,68.66,116.60,68.67,116.15,68.70,115.70,68.71,115.47,68.71,115.45,68.70,115.62,68.69,115.80,68.66,116.08,68.72,116.15,68.80,116.12,68.89,116.03,68.90,115.92,68.89,115.97,68.90,116.00,68.91,115.83,68.99,115.62,69.03,115.42,69.05,115.33,69.04,115.25
RZ_4136256_14126,0,34743,50,0,1,68.99,115.50,68.92,115.83,68.84,116.03,68.79,115.92,68.74,115.78,68.74,115.72,68.74,115.67,68.71,115.62,68.70,115.58,68.78,115.55,68.83,115.55,68.89,115.53,68.85,115.50,68.83,115.50,68.80,115.67,68.89,115.85,68.99,115.97,69.10,115.88,69.12,115.50,69.09,115.17,69.00,115.12,68.89,115.38,68.85,115.60,68.88,115.62,68.90,115.72,68.90,115.88,68.89,116.00,68.88,115.90,68.96,115.75,69.05,115.62,69.04,115.65,68.94,115.65,68.86,115.58,68.89,115.47,68.91,115.28,68.92,115.17,68.94,115.15,68.89,115.20,68.84,115.22,68.79,115.22,68.81,115.20,68.85,115.38,68.88,115.55,68.86,115.75,68.83,116.10,68.88,116.60,68.94,117.22,69.09,117.58,69.15,117.75,69.21,118.38
RZ_4136256_14127,0,34743,49,0,12,69.21,118.97,69.20,119.92,69.20,120.60,69.21,121.50,69.22,122.40,69.25,122.97,69.22,123.75,69.22,124.05,69.30,124.35,69.35,125.03,69.40,125.80,69.38,126.83,69.41,127.03,69.51,127.22,69.60,127.30,69.65,127.50,69.64,127.80,69.60,128.10,69.55,128.68,69.60,129.15,69.66,129.53,69.75,129.50,69.74,129.90,69.70,130.50,69.66,131.12,69.64,131.43,69.65,131.65,69.66,131.85,69.67,132.00,69.67,132.03,69.67,131.95,69.67,131.88,69.64,132.05,69.59,132.25,69.55,132.45,69.60,132.72,69.65,133.00,69.61,133.20,69.53,133.07,69.40,132.90,69.34,132.80,69.29,133.12,69.29,133.55,69.31,133.95,69.34,133.82,69.36,133.70,69.38,133.57,69.40,133.62,69.45,133.68
RZ_4136256_14128,0,34743,50,0,4,69.47,133.62,69.50,133.47,69.50,133.35,69.54,133.35,69.58,133.28,69.55,133.15,69.50,133.03,69.42,133.10,69.40,133.25,69.36,133.50,69.30,133.60,69.25,133.47,69.21,133.28,69.20,133.07,69.17,133.32,69.19,133.57,69.28,133.32,69.36,132.80,69.46,132.57,69.47,132.88,69.49,133.18,69.47,133.18,69.45,133.15,69.44,133.12,69.44,133.07,69.45,133.30,69.46,133.55,69.49,133.40,69.50,133.00,69.53,132.60,69.54,132.60,69.50,132.60,69.41,132.70,69.33,132.82,69.28,132.97,69.25,133.03,69.22,133.03,69.20,132.97,69.19,132.93,69.21,132.93,69.22,132.62,69.24,132.38,69.29,132.15,69.34,132.07,69.39,132.00,69.39,131.85,69.35,131.82,69.30,131.97,69.24,132.15,69.25,132.32
RZ_4136256_14129,0,34743,50,0,4,69.29,132.30,69.34,132.25,69.34,132.22,69.25,132.57,69.15,132.95,69.15,132.95,69.21,132.60,69.26,132.22,69.25,132.35,69.24,132.55,69.20,132.72,69.17,132.80,69.15,132.78,69.14,132.82,69.09,132.85,69.04,132.93,68.97,132.95,68.96,133.03,69.03,133.05,69.12,132.80,69.22,132.53,69.21,132.43,69.21,132.55,69.22,132.75,69.24,132.78,69.26,132.47,69.29,132.15,69.30,131.82,69.26,131.95,69.22,132.07,69.21,132.15,69.22,132.10,69.20,132.07,69.15,132.22,69.09,132.40,69.08,132.47,69.06,132.35,69.06,132.22,69.05,132.25,69.03,132.30,68.96,132.38,68.92,132.40,68.91,132.35,68.95,132.18,68.99,132.03,68.99,132.15,68.99,132.35,68.97,132.50,68.99,132.43,69.01,132.30
RZ_4136256_14130,0,34743,51,0,4,69.01,132.25,69.01,132.25,69.00,132.25,69.00,132.25,68.97,132.40,68.94,132.60,68.91,132.82,68.89,132.93,68.94,133.03,69.00,132.82,69.10,132.50,69.14,132.15,69.11,132.03,69.08,131.97,69.01,131.93,69.01,132.00,69.00,132.38,68.94,132.70,68.86,133.18,68.84,133.32,68.88,133.20,68.92,132.95,68.94,132.70,68.95,132.47,68.97,132.28,69.00,131.97,69.01,131.88,69.01,132.03,69.01,132.30,69.04,132.57,69.06,132.57,69.04,132.60,68.99,132.55,68.95,132.50,68.95,132.45,68.94,132.40,68.92,132.35,68.90,132.30,68.88,132.32,68.86,132.40,68.91,132.40,68.97,132.38,69.05,132.30,69.08,132.25,69.03,132.47,68.96,132.75,68.94,133.03,68.97,133.03,68.97,133.00,68.92,132.97,68.89,132.85
RZ_4136256_14131,0,34743,251,0,1,68.91,132.72,68.96,132.65,69.00,132.72,68.97,132.88,68.94,133.00,68.92,132.72,68.96,132.40,69.00,132.45,68.99,132.85,68.92,133.28,68.85,133.22,68.79,133.20,68.79,133.15,68.80,132.97,68.79,132.82,68.78,132.72,68.76,132.80,68.76,132.85,68.76,132.88,68.70,133.20,68.62,133.50,68.56,133.57,68.58,133.35,68.60,133.03,68.62,132.90,68.64,133.00,68.61,133.20,68.59,133.40,68.56,133.38,68.56,133.45,68.55,133.53,68.53,133.62,68.51,133.62,68.49,133.62,68.46,133.60,68.47,133.62,68.53,133.65,68.56,133.80,68.56,133.90,68.59,133.88,68.59,133.70,68.60,133.50,68.59,133.38,68.61,133.32,68.62,133.30,68.65,133.22,68.65,133.15,68.64,133.15,68.62,133.30,68.61,133.47,68.58,133.60,68.54,133.65,68.51,133.45,68.54,133.18,68.54,133.22,68.53,133.55,68.53,133.88,68.54,133.57,68.56,133.25,68.58,133.10,68.56,133.30,68.54,133.47,68.53,133.47,68.49,133.72,68.51,133.97,68.54,134.15,68.60,134.00,68.62,133.82,68.71,133.75,68.76,133.75,68.71,133.78,68.60,133.90,68.49,133.97,68.47,133.97,68.50,133.90,68.53,133.82,68.55,133.55,68.55,133.28,68.59,132.93,68.58,132.88,68.54,132.90,68.46,133.03,68.45,133.22,68.49,133.32,68.53,133.43,68.54,133.45,68.54,133.30,68.54,133.07,68.51,133.10,68.51,133.32,68.50,133.53,68.51,133.43,68.53,133.30,68.51,133.22,68.53,133.20,68.56,133.20,68.62,133.05,68.66,132.93,68.67,132.82,68.66,132.93,68.65,133.03,68.65,133.10,68.66,133.00,68.64,132.78,68.60,132.57,68.58,132.60,68.61,132.72,68.69,132.82,68.75,132.90,68.80,132.97,68.79,133.03,68.79,132.97,68.79,132.72,68.79,132.60,68.80,132.55,68.79,132.78,68.78,133.00,68.75,133.12,68.74,133.12,68.75,133.12,68.75,133.15,68.74,133.20,68.75,132.95,68.76,132.72,68.78,132.82,68.78,133.18,68.78,133.53,68.84,133.53,68.90,133.50,68.91,133.47,68.86,133.45,68.81,133.38,68.76,133.32,68.75,133.30,68.74,133.18,68.74,133.05,68.81,132.93,68.90,132.90,69.00,132.78,69.04,132.68,69.03,132.55,68.97,132.55,68.90,132.55,68.83,132.62,68.78,132.78,68.84,132.90,68.91,133.00,68.96,133.00,68.95,132.88,68.94,132.72,68.92,132.50,68.90,132.43,68.86,132.62,68.85,132.90,68.81,133.20,68.80,133.25,68.78,133.28,68.76,133.55,68.80,133.80,68.86,134.00,68.95,133.88,69.00,133.38,68.96,132.95,68.89,132.75,68.80,132.95,68.84,133.20,68.89,133.25,68.95,133.28,68.95,133.25,68.96,133.22,68.91,133.28,68.83,133.32,68.74,133.35,68.78,133.32,68.86,133.30,68.96,133.30,68.85,133.30,68.70,133.22,68.58,133.18,68.59,133.12,68.61,132.85,68.64,132.57,68.69,132.57,68.75,132.82,68.80,133.05,68.84,133.00,68.83,133.20,68.79,133.45,68.76,133.43,68.74,133.15,68.74,132.90,68.70,132.93,68.67,132.95,68.64,133.05,68.62,133.18,68.61,133.28,68.61,133.30,68.67,133.28,68.78,133.05,68.88,132.82,68.90,132.62,68.90,132.70,68.86,132.85,68.84,132.95,68.79,132.93,68.78,132.82,68.78,132.82,68.81,132.75,68.86,132.68,68.90,132.60,68.90,132.60,68.89,132.60,68.84,132.62,68.79,132.50,68.74,132.35,68.72,132.55,68.70,132.90,68.69,132.97,68.70,132.68,68.71,132.68,68.74,132.97,68.76,133.10,68.80,132.85,68.81,132.60,68.79,132.60,68.75,132.65,68.71,132.68,68.66,132.62,68.64,132.57,68.79,132.40,68.95,132.25,69.12,132.03,69.12,131.93,69.10,132.10,69.06,132.40,69.04,132.70,69.04,132.70,69.04,132.68,69.04,132.65,69.04,132.80,68.97,132.97,68.94,132.62,68.91,132.07,68.91,131.93,68.89,132.30,68.89,132.62,68.90,132.57,68.91,132.53,68.89,132.55,68.89,132.55,68.88,132.60
RZ_4136256_14132,0,34743,50,0,1,68.88,132.68,68.88,132.75,68.88,132.82,68.85,132.93,68.84,132.93,68.89,132.82,68.96,132.75,69.01,132.72,69.01,132.72,68.97,132.68,68.95,132.62,68.94,132.62,68.95,132.57,68.99,132.53,68.99,132.45,68.95,132.45,68.91,132.60,68.92,132.78,68.99,132.47,69.04,132.10,69.05,131.85,69.04,132.00,69.03,132.18,69.01,132.20,68.95,132.28,68.91,132.32,68.85,132.50,68.83,132.62,68.79,132.55,68.76,132.35,68.79,132.18,68.85,132.18,68.92,132.18,68.96,132.03,68.97,131.88,69.00,131.72,69.01,131.78,69.05,131.97,69.10,132.20,69.10,132.38,69.06,132.18,69.03,131.97,69.03,131.95,69.00,132.18,68.95,132.40,68.95,132.28,68.95,132.18,68.94,132.10,68.88,132.40,68.84,132.62
RZ_4136256_14133,0,34843,50,100,1,68.85,132.70,68.88,132.47,68.86,132.25,68.85,132.18,68.84,132.15,68.86,132.12,68.90,131.95,68.92,131.78,68.96,131.57,69.00,131.55,69.04,131.45,69.03,131.43,68.97,131.62,68.97,131.85,69.03,132.07,69.09,132.03,69.08,131.97,69.03,132.18,68.99,132.40,68.97,132.65,68.97,132.65,68.99,132.32,69.01,131.95,69.01,131.93,69.00,132.22,69.00,132.47,69.01,132.43,69.03,132.38,69.03,132.40,69.06,132.35,69.12,132.32,69.17,132.30,69.19,132.32,69.16,132.35,69.12,132.40,69.10,132.38,69.06,132.35,69.08,132.32,69.08,132.28,69.12,132.15,69.19,132.07,69.17,132.07,69.10,132.22,69.03,132.30,69.05,132.15,69.08,131.93,69.11,131.60,69.12,131.47,69.15,131.38,69.17,131.35
RZ_4136256_14134,0,34843,49,0,1,69.19,131.30,69.17,131.25,69.17,131.32,69.19,131.50,69.19,131.68,69.17,131.72,69.16,131.85,69.21,131.97,69.28,132.03,69.38,131.97,69.41,131.90,69.35,131.75,69.25,131.60,69.16,131.45,69.17,131.47,69.19,131.50,69.19,131.57,69.16,131.65,69.14,131.72,69.17,131.70,69.24,131.65,69.31,131.65,69.34,131.68,69.34,131.78,69.31,131.78,69.29,131.78,69.29,131.65,69.30,131.43,69.31,131.20,69.31,131.12,69.30,131.18,69.31,131.25,69.36,131.28,69.40,131.28,69.42,131.22,69.41,131.18,69.41,131.18,69.41,131.22,69.38,131.25,69.33,131.30,69.28,131.35,69.26,131.53,69.24,131.70,69.22,131.82,69.22,131.80,69.28,131.70,69.31,131.60,69.36,131.43,69.35,131.32
RZ_4136256_14135,0,34843,51,0,1,69.38,131.18,69.40,131.12,69.40,131.10,69.38,131.10,69.36,131.00,69.38,130.90,69.35,130.82,69.34,130.85,69.26,130.97,69.19,131.20,69.14,131.40,69.19,131.53,69.22,131.50,69.22,131.50,69.21,131.47,69.21,131.43,69.22,131.40,69.22,131.22,69.22,131.03,69.26,130.90,69.30,131.05,69.30,131.18,69.25,131.18,69.19,131.12,69.15,131.30,69.14,131.47,69.15,131.62,69.20,131.28,69.28,130.97,69.34,130.80,69.39,130.80,69.42,130.80,69.36,130.82,69.29,130.93,69.24,131.10,69.25,131.18,69.30,131.22,69.31,131.20,69.34,131.07,69.40,131.00,69.47,130.70,69.50,130.50,69.46,130.53,69.40,130.78,69.40,131.00,69.39,131.05,69.38,131.10,69.38,131.03,69.45,130.88,69.53,130.72,69.56,130.95
RZ_4136256_14136,0,34843,51,0,1,69.55,131.22,69.54,131.25,69.54,131.03,69.60,130.78,69.64,130.97,69.70,131.15,69.71,131.05,69.80,130.75,69.88,130.40,69.79,130.30,69.64,130.22,69.53,130.20,69.55,130.15,69.58,130.12,69.62,130.10,69.67,130.07,69.70,130.05,69.66,130.40,69.65,130.75,69.69,130.97,69.71,130.75,69.71,130.45,69.69,130.28,69.65,130.30,69.64,130.40,69.62,130.50,69.62,130.45,69.61,130.43,69.61,130.38,69.56,130.38,69.53,130.60,69.50,130.85,69.51,130.93,69.56,130.78,69.64,130.60,69.67,130.70,69.71,130.78,69.72,130.80,69.74,130.80,69.72,130.85,69.71,130.85,69.74,130.80,69.78,130.72,69.83,130.72,69.84,130.82,69.84,130.93,69.81,131.05,69.76,130.95,69.70,130.82,69.66,130.72,69.70,130.75
RZ_4136256_14137,0,34843,51,0,1,69.76,130.78,69.83,130.60,69.85,130.40,69.86,130.20,69.79,130.20,69.71,130.43,69.64,130.65,69.71,130.90,69.81,130.93,69.85,130.75,69.79,130.50,69.72,130.20,69.72,130.12,69.69,130.12,69.67,130.22,69.65,130.40,69.74,130.47,69.81,130.55,69.91,130.57,69.94,130.65,69.92,130.78,69.90,130.82,69.86,130.70,69.85,130.53,69.83,130.32,69.83,130.25,69.81,130.03,69.81,129.78,69.80,129.70,69.80,129.82,69.79,130.07,69.78,130.25,69.76,130.35,69.76,130.53,69.75,130.68,69.80,130.75,69.85,130.68,69.88,130.65,69.86,130.72,69.84,130.72,69.90,130.62,69.97,130.47,69.99,130.40,69.95,130.43,69.94,130.57,69.96,130.72,69.94,130.62,69.86,130.47,69.79,130.30,69.79,130.25,69.80,130.22
RZ_4136256_14138,0,34843,50,0,1,69.81,130.25,69.81,130.38,69.81,130.47,69.81,130.57,69.81,130.53,69.80,130.50,69.79,130.43,69.79,130.38,69.72,130.47,69.67,130.68,69.62,130.65,69.64,130.45,69.71,130.25,69.78,130.25,69.84,130.25,69.80,130.62,69.76,131.03,69.76,131.12,69.80,130.88,69.84,130.43,69.83,130.25,69.79,130.03,69.76,130.00,69.80,130.12,69.83,130.28,69.86,130.43,69.88,130.47,69.89,130.55,69.86,130.65,69.86,130.68,69.85,130.65,69.84,130.60,69.84,130.55,69.79,130.55,69.74,130.55,69.74,130.53,69.78,130.53,69.81,130.55,69.81,130.57,69.80,130.60,69.79,130.55,69.76,130.50,69.75,130.47,69.75,130.55,69.80,130.60,69.88,130.55,69.95,130.50,70.01,130.45,70.05,130.43,70.09,130.38
RZ_4136256_14139,0,34843,50,0,1,70.06,130.22,70.04,130.12,70.01,129.88,70.00,129.75,69.99,129.68,70.00,129.80,70.00,129.95,70.00,130.38,69.97,130.75,69.95,130.95,69.96,130.82,69.96,130.93,69.97,131.12,69.99,131.05,69.99,130.88,69.97,130.70,69.95,130.95,69.94,131.07,69.94,131.03,69.95,130.85,69.96,130.68,69.96,130.72,69.95,130.70,69.91,130.65,69.90,130.60,69.89,130.57,69.96,130.55,70.01,130.60,69.99,130.68,69.91,130.78,69.85,130.75,69.85,130.70,69.81,130.57,69.78,130.53,69.78,130.43,69.83,130.40,69.89,130.30,69.92,130.20,69.92,130.18,69.91,130.22,69.92,130.28,69.95,130.15,69.96,130.07,69.96,130.00,69.95,130.05,69.95,130.10,69.90,130.30,69.84,130.45,69.78,130.60,69.79,130.57
RZ_4136256_14140,0,34843,50,0,1,69.80,130.55,69.83,130.50,69.89,130.47,69.94,130.47,69.99,130.20,70.01,129.95,70.01,129.85,70.01,130.00,69.97,130.32,69.96,130.53,69.95,130.70,69.97,130.75,70.00,130.78,70.01,130.55,70.03,130.32,69.97,129.97,69.91,129.88,69.83,130.10,69.83,130.43,69.81,130.75,69.81,130.78,69.86,130.70,69.92,130.60,69.97,130.50,69.97,130.47,69.99,130.47,69.99,130.45,69.97,130.53,69.96,130.57,69.94,130.65,69.92,130.57,69.92,130.47,69.90,130.57,69.81,130.75,69.72,131.05,69.80,131.12,69.96,131.00,70.04,130.70,69.95,130.43,69.85,130.32,69.86,130.28,69.90,130.22,69.92,130.22,69.89,130.22,69.85,130.40,69.81,130.60,69.86,130.78,69.92,130.75,69.99,130.78,69.97,130.80
RZ_4136256_14141,0,34843,49,0,1,69.94,130.85,69.91,130.93,69.89,131.00,69.89,130.93,69.90,130.50,69.94,130.07,69.96,130.10,69.97,130.43,69.96,130.75,69.95,130.72,69.92,130.68,69.90,130.62,69.91,130.62,69.94,130.65,69.92,130.72,69.85,130.78,69.79,130.88,69.80,130.93,69.86,131.03,69.90,131.07,69.89,130.95,69.89,130.78,69.90,130.62,69.90,130.65,69.90,130.88,69.90,130.97,69.89,131.05,69.89,131.03,69.89,131.05,69.90,130.85,69.91,130.60,69.94,130.35,69.94,130.35,69.92,130.57,69.89,130.78,69.90,130.82,69.94,130.68,69.97,130.70,69.99,130.90,70.00,130.95,70.00,130.82,70.01,130.60,70.00,130.53,70.00,130.45,70.04,130.47,70.09,130.40,70.14,130.30,70.12,130.35,70.12,130.40
RZ_4136256_14142,0,34843,50,0,1,70.12,130.43,70.15,130.25,70.16,130.18,70.17,130.12,70.15,130.12,70.10,130.15,70.05,130.43,70.03,130.72,70.03,131.00,70.09,130.95,70.16,130.93,70.11,130.65,70.03,130.38,69.92,130.25,69.94,130.50,69.97,130.75,70.03,130.82,70.00,130.82,69.94,130.80,69.85,130.78,69.84,130.75,69.86,130.75,69.91,130.75,69.96,130.78,69.96,130.80,69.95,130.80,69.95,130.82,69.94,130.82,69.95,130.80,69.94,130.75,69.94,130.65,69.92,130.60,69.92,130.75,69.91,130.93,69.90,130.93,69.91,130.70,69.92,130.50,69.91,130.53,69.94,130.55,69.97,130.35,70.03,130.12,70.05,129.75,70.08,129.60,70.05,129.80,70.03,130.12,70.00,130.43,70.00,130.40,69.99,130.43,69.99,130.47,70.00,130.30
RZ_4136256_14143,0,34843,51,0,1,70.03,130.10,70.04,129.93,70.05,129.93,70.04,130.12,70.03,130.30,70.03,130.22,70.08,130.00,70.14,129.75,70.22,129.72,70.25,129.62,70.25,129.57,70.17,129.97,70.09,130.43,70.05,130.65,70.06,130.45,70.06,130.22,70.05,130.22,70.00,130.25,69.95,130.32,69.89,130.43,69.86,130.43,69.92,130.28,70.08,130.15,70.22,130.10,70.20,130.20,70.10,130.28,70.01,130.35,70.03,130.32,70.04,130.32,70.04,130.15,70.04,129.95,70.01,129.82,70.01,129.90,69.96,129.90,69.92,129.85,70.01,129.70,70.15,129.62,70.17,129.50,70.06,129.45,69.94,129.97,69.92,130.57,69.92,130.95,69.94,130.72,69.94,130.45,69.97,130.38,70.06,130.30,70.15,130.22,70.17,130.12,70.15,130.05,70.10,130.00,70.06,129.97
RZ_4136256_14144,0,34843,51,0,1,70.04,129.95,70.06,129.95,70.08,129.93,70.08,129.90,69.95,129.85,69.83,129.85,69.81,129.85,69.94,129.88,70.06,129.88,70.01,129.90,69.95,129.90,69.85,129.85,69.60,129.85,69.38,129.85,69.17,129.97,69.08,130.10,68.90,130.25,68.44,130.40,67.94,130.82,67.51,131.28,67.16,132.05,66.83,132.47,66.39,132.88,66.15,133.00,65.85,133.22,65.64,133.55,65.38,133.88,65.29,134.20,65.17,134.47,65.14,134.68,65.06,135.00,65.03,135.28,64.96,135.50,64.94,135.45,65.00,135.43,65.10,135.45,65.19,135.47,65.20,135.43,65.20,135.35,65.20,135.28,65.17,135.25,65.15,135.15,65.15,135.10,65.15,135.07,65.14,135.15,65.14,135.40,65.14,135.60,65.15,135.75,65.12,135.85,65.11,135.97,65.14,136.10
RZ_4136256_14145,0,34844,50,1,1,65.16,136.30,65.10,136.47,65.01,136.50,64.94,136.28,64.96,136.03,64.99,135.90,64.99,135.93,65.00,135.97,65.04,136.03,65.05,136.10,65.06,136.12,65.11,136.15,65.17,136.18,65.22,136.22,65.20,136.28,65.19,136.32,65.17,136.28,65.25,136.12,65.33,135.90,65.39,135.75,65.39,135.68,65.38,135.70,65.39,135.72,65.42,135.70,65.45,135.65,65.47,135.55,65.53,135.47,65.56,135.45,65.59,135.47,65.59,135.45,65.56,135.40,65.55,135.35,65.56,135.38,65.59,135.57,65.60,135.78,65.60,135.97,65.61,135.95,65.62,135.88,65.59,135.80,65.58,135.82,65.58,135.80,65.61,135.80,65.62,135.70,65.59,135.72,65.56,135.82,65.55,135.93,65.55,135.97,65.59,135.95,65.64,135.80,65.71,135.43
RZ_4136256_14146,0,34844,50,0,1,65.76,135.05,65.79,134.78,65.78,134.65,65.78,134.53,65.78,134.50,65.75,134.60,65.72,134.65,65.80,134.62,65.90,134.55,65.88,134.53,65.72,134.60,65.59,134.75,65.59,134.80,65.61,134.78,65.61,135.15,65.60,135.68,65.60,135.57,65.62,134.97,65.69,134.43,65.72,134.53,65.76,134.62,65.79,134.70,65.80,134.80,65.80,134.93,65.79,135.10,65.75,135.12,65.71,135.12,65.69,134.97,65.67,134.82,65.72,134.70,65.75,135.05,65.76,135.40,65.76,135.32,65.79,134.93,65.80,134.88,65.79,135.25,65.76,135.55,65.78,135.45,65.80,135.35,65.81,135.30,65.83,135.35,65.81,135.40,65.74,135.43,65.67,135.47,65.70,135.47,65.79,135.62,65.88,135.75,65.86,135.88,65.88,135.85,65.88,135.82
RZ_4136256_14147,0,34844,50,0,1,65.89,135.78,65.91,135.75,65.91,135.72,65.91,135.70,65.88,135.75,65.84,135.80,65.83,135.55,65.86,135.22,65.91,134.80,65.92,134.68,65.88,134.82,65.81,135.10,65.79,135.35,65.80,135.35,65.84,135.12,65.89,134.88,65.92,134.68,65.94,134.82,65.96,134.97,65.97,135.00,66.00,134.93,66.01,134.85,66.01,134.93,65.97,135.03,65.96,135.12,65.95,135.20,65.94,135.30,65.92,135.40,65.96,135.15,66.03,134.82,66.08,134.68,66.06,134.88,66.04,135.07,66.00,135.15,65.96,135.25,65.95,135.35,65.94,135.40,65.90,135.53,65.86,135.62,65.84,135.62,65.84,135.50,65.92,135.43,66.01,135.45,66.12,135.40,66.15,135.25,66.16,135.07,66.16,135.03,66.15,135.03,66.14,134.78,66.11,134.53
RZ_4136256_14148,0,34844,50,0,1,66.08,134.25,66.04,134.25,65.99,134.32,65.97,134.40,66.01,134.47,66.05,134.50,66.04,134.55,66.04,134.62,66.04,134.65,66.04,134.72,66.06,134.78,66.08,134.95,66.10,135.18,66.11,135.38,66.11,135.45,66.09,135.47,66.08,135.50,66.09,135.28,66.14,134.82,66.19,134.38,66.20,134.15,66.20,134.12,66.19,134.07,66.15,134.07,66.11,134.55,66.12,135.03,66.17,135.15,66.22,134.80,66.21,134.43,66.19,134.30,66.16,134.20,66.15,134.00,66.12,133.88,66.14,133.85,66.14,134.05,66.16,134.22,66.20,134.32,66.21,134.32,66.15,134.20,66.09,134.05,66.05,134.15,66.08,134.38,66.10,134.55,66.10,134.53,66.14,134.43,66.19,134.38,66.24,134.32,66.20,134.12,66.15,133.95,66.10,133.95
RZ_4136256_14149,0,34844,50,0,1,66.12,134.15,66.16,134.35,66.22,134.32,66.28,134.28,66.30,134.20,66.28,134.00,66.25,133.88,66.24,133.70,66.24,133.65,66.22,133.57,66.19,133.57,66.15,133.68,66.11,134.12,66.11,134.53,66.15,134.75,66.21,134.68,66.24,134.60,66.24,134.65,66.26,134.53,66.29,134.40,66.30,134.25,66.29,134.22,66.29,134.18,66.25,134.28,66.24,134.43,66.22,134.60,66.22,134.60,66.21,134.60,66.24,134.57,66.26,134.40,66.26,134.22,66.25,134.00,66.20,133.93,66.17,133.80,66.15,133.72,66.14,133.65,66.12,133.62,66.15,133.55,66.20,133.50,66.26,133.65,66.30,133.82,66.33,133.95,66.31,133.93,66.29,133.93,66.25,133.93,66.24,133.85,66.24,133.80,66.22,133.88,66.20,134.05,66.19,134.15
RZ_4136256_14150,0,34844,50,0,1,66.26,134.12,66.35,134.10,66.44,134.05,66.42,134.10,66.40,134.15,66.36,134.30,66.34,134.47,66.31,134.75,66.26,134.90,66.22,134.88,66.21,134.75,66.17,134.65,66.15,134.68,66.12,134.75,66.12,134.80,66.11,134.85,66.11,134.85,66.10,134.85,66.08,134.88,66.10,134.93,66.14,134.97,66.17,134.97,66.17,134.97,66.17,134.95,66.20,134.93,66.21,134.85,66.25,134.50,66.22,134.18,66.16,134.22,66.09,134.55,66.09,134.82,66.12,134.72,66.17,134.62,66.19,134.62,66.19,134.72,66.20,134.40,66.21,134.05,66.24,133.78,66.22,133.93,66.22,134.10,66.21,134.20,66.22,134.22,66.22,134.18,66.22,134.28,66.24,134.40,66.25,134.60,66.26,134.68,66.29,134.68,66.33,134.50,66.33,134.18
RZ_4136256_14151,0,34844,50,0,1,66.33,133.95,66.38,133.82,66.42,133.90,66.34,134.12,66.20,134.35,66.08,134.47,66.08,134.68,66.15,134.85,66.19,135.00,66.24,135.00,66.24,134.53,66.25,134.12,66.26,133.78,66.25,134.22,66.26,134.62,66.30,134.80,66.34,134.62,66.34,134.47,66.35,134.50,66.38,134.55,66.39,134.60,66.38,134.65,66.38,134.43,66.40,134.20,66.41,133.97,66.40,134.00,66.39,134.00,66.35,133.97,66.34,133.95,66.31,133.97,66.26,134.12,66.20,134.25,66.25,134.32,66.35,134.32,66.38,134.32,66.28,134.57,66.29,134.82,66.41,134.65,66.61,134.22,66.70,133.82,66.72,133.85,66.64,133.93,66.58,133.97,66.55,134.03,66.58,134.07,66.60,134.12,66.64,133.97,66.60,133.82,66.55,133.60,66.51,133.55
RZ_4136256_14152,0,34844,49,0,1,66.54,133.60,66.49,133.70,66.42,133.82,66.39,133.88,66.42,133.90,66.47,134.00,66.51,134.10,66.55,134.20,66.56,134.05,66.49,133.85,66.42,133.62,66.36,133.90,66.38,134.18,66.41,134.43,66.42,134.40,66.44,134.35,66.41,134.32,66.40,134.30,66.40,134.10,66.42,133.88,66.42,133.75,66.39,134.05,66.45,134.35,66.56,134.45,66.69,134.35,66.69,134.25,66.60,134.22,66.51,134.18,66.45,134.05,66.49,133.93,66.55,133.88,66.58,134.03,66.59,134.18,66.58,134.30,66.50,134.35,66.44,134.20,66.47,134.03,66.59,134.03,66.70,134.30,66.69,134.62,66.67,134.80,66.67,134.78,66.69,134.65,66.69,134.53,66.70,134.40,66.71,134.38,66.65,134.32,66.60,134.12,66.56,133.90
RZ_4136256_14153,0,34844,51,0,1,66.62,133.78,66.67,133.93,66.74,134.07,66.76,134.18,66.74,134.18,66.70,134.25,66.65,134.30,66.66,134.32,66.66,134.18,66.65,134.22,66.64,134.35,66.62,134.43,66.64,134.22,66.65,134.03,66.62,134.07,66.56,134.45,66.34,134.90,66.12,135.25,65.92,135.45,65.86,135.65,65.71,136.18,65.58,136.95,65.41,137.80,65.29,138.35,65.09,138.88,64.72,140.03,64.41,141.12,64.19,141.93,64.17,142.20,64.06,142.75,63.94,143.75,63.81,144.75,63.80,145.43,63.80,145.62,63.89,145.65,63.96,145.78,64.03,146.12,64.01,146.38,64.11,146.68,64.21,146.90,64.22,147.15,64.11,147.57,64.01,147.88,64.08,148.15,64.16,148.00,64.24,147.88,64.21,147.82,64.19,147.95,64.17,148.20,64.17,148.40,64.17,148.50
RZ_4136256_14154,0,34844,50,0,1,64.15,148.90,64.14,149.30,64.12,149.70,64.12,149.72,64.14,149.55,64.15,149.38,64.14,149.38,64.12,149.55,64.21,149.55,64.34,149.28,64.45,149.03,64.45,148.95,64.41,149.12,64.39,149.30,64.40,149.43,64.44,149.38,64.31,149.25,64.17,149.15,64.09,149.05,64.14,149.30,64.20,149.55,64.19,149.88,64.17,149.93,64.17,150.00,64.12,149.90,64.09,149.72,64.06,149.50,64.10,149.35,64.12,149.68,64.11,150.03,64.09,149.93,64.10,149.45,64.11,149.20,64.16,149.43,64.21,149.70,64.25,149.75,64.26,149.53,64.29,149.25,64.31,148.95,64.35,148.90,64.35,149.18,64.36,149.47,64.34,149.72,64.33,149.57,64.33,149.40,64.35,149.25,64.36,149.18,64.35,149.18,64.31,149.20,64.21,149.28
RZ_4136256_14155,0,34844,51,0,1,64.14,149.43,64.10,149.55,64.11,149.57,64.12,149.65,64.19,149.72,64.26,149.88,64.33,149.93,64.30,149.85,64.28,149.70,64.29,149.28,64.30,149.00,64.33,148.60,64.34,148.50,64.33,148.82,64.31,149.25,64.29,149.68,64.29,149.75,64.24,149.85,64.20,149.62,64.16,149.38,64.17,149.12,64.17,149.20,64.20,149.18,64.21,149.12,64.21,149.03,64.20,149.03,64.20,149.00,64.21,148.95,64.25,148.82,64.31,148.72,64.38,148.80,64.39,148.95,64.39,149.10,64.39,149.45,64.41,149.82,64.45,150.07,64.47,149.82,64.50,149.62,64.46,149.53,64.45,149.55,64.44,149.60,64.45,149.65,64.41,149.70,64.39,149.47,64.39,149.20,64.39,148.95,64.30,149.05,64.22,149.20,64.14,149.38,64.12,149.53,64.24,149.57
RZ_4136256_14156,0,34844,50,0,1,64.35,149.53,64.46,149.50,64.44,149.40,64.35,149.32,64.29,149.25,64.20,149.30,64.16,149.45,64.19,149.60,64.22,149.72,64.26,149.75,64.28,149.70,64.28,149.65,64.28,149.60,64.28,149.60,64.29,149.47,64.29,149.38,64.30,149.12,64.34,148.90,64.38,148.65,64.39,149.03,64.36,149.50,64.35,149.97,64.38,150.00,64.31,149.85,64.26,149.68,64.22,149.53,64.25,149.53,64.29,149.55,64.30,149.57,64.31,149.60,64.31,149.80,64.35,150.00,64.36,150.20,64.42,149.70,64.44,149.20,64.45,148.85,64.45,148.97,64.42,149.40,64.31,149.68,64.21,150.05,64.19,150.15,64.25,150.22,64.30,150.20,64.29,150.10,64.28,149.93,64.28,149.78,64.28,149.70,64.29,149.68,64.34,149.65,64.39,149.62
RZ_4136256_14157,0,34844,50,0,1,64.38,149.57,64.33,149.78,64.31,150.00,64.36,150.15,64.39,150.05,64.35,150.12,64.28,150.30,64.24,150.32,64.31,150.38,64.40,150.40,64.49,150.43,64.47,150.30,64.47,150.15,64.49,149.93,64.47,149.70,64.44,149.70,64.42,149.95,64.44,150.18,64.40,150.20,64.33,150.28,64.25,150.35,64.26,150.43,64.26,150.43,64.25,150.43,64.26,150.53,64.29,150.65,64.31,150.75,64.31,150.65,64.31,150.43,64.33,150.22,64.33,150.15,64.33,150.12,64.28,150.05,64.25,149.90,64.20,149.78,64.17,149.95,64.21,150.25,64.25,150.57,64.29,150.62,64.26,150.65,64.29,150.65,64.33,150.55,64.38,150.40,64.36,150.22,64.30,150.32,64.24,150.53,64.31,150.68,64.41,150.53,64.41,150.40,64.30,150.25
RZ_4136256_14158,0,34844,50,0,1,64.14,150.25,64.10,150.20,64.15,150.18,64.24,150.18,64.30,150.20,64.22,150.57,64.16,150.97,64.16,151.35,64.20,151.38,64.28,151.43,64.34,151.43,64.34,151.38,64.30,151.15,64.24,150.95,64.19,150.97,64.14,151.18,64.15,151.20,64.25,151.10,64.33,151.00,64.36,151.00,64.35,150.95,64.35,150.93,64.35,150.85,64.36,150.80,64.38,150.95,64.40,151.12,64.40,151.30,64.41,151.25,64.42,151.15,64.44,151.03,64.45,150.88,64.45,150.85,64.42,150.88,64.39,151.00,64.40,151.12,64.44,151.40,64.47,151.62,64.46,151.85,64.42,151.80,64.40,151.57,64.41,151.35,64.40,151.15,64.36,151.12,64.34,151.15,64.34,151.20,64.36,151.20,64.40,151.12,64.42,151.03,64.49,151.00,64.51,151.05
RZ_4136256_14159,0,34844,50,0,1,64.54,151.12,64.50,151.22,64.47,151.32,64.46,151.47,64.40,151.68,64.34,151.88,64.33,151.82,64.36,151.65,64.41,151.50,64.42,151.53,64.42,151.50,64.42,151.45,64.41,151.45,64.41,151.50,64.41,151.55,64.42,151.55,64.40,151.47,64.39,151.40,64.41,151.50,64.46,151.65,64.45,151.85,64.40,151.88,64.34,151.90,64.34,151.95,64.35,152.00,64.30,151.93,64.28,151.80,64.25,151.62,64.28,151.55,64.29,151.47,64.31,151.47,64.38,151.47,64.42,151.53,64.47,151.50,64.47,151.62,64.45,151.78,64.40,151.65,64.36,151.40,64.30,151.35,64.24,151.57,64.28,151.93,64.38,152.03,64.44,151.93,64.41,151.68,64.36,151.45,64.35,151.53,64.33,151.70,64.31,151.90,64.29,152.12,64.25,152.25
RZ_4136256_14160,0,34844,50,0,1,64.22,152.35,64.21,152.35,64.21,151.93,64.28,151.47,64.40,151.47,64.50,151.88,64.56,152.05,64.59,151.82,64.61,151.60,64.62,151.62,64.61,151.68,64.58,151.45,64.50,151.22,64.44,151.03,64.38,151.12,64.35,151.47,64.33,151.78,64.41,151.93,64.53,151.80,64.65,151.68,64.65,151.68,64.60,151.70,64.56,151.70,64.53,151.68,64.51,151.82,64.39,152.03,64.26,152.15,64.21,152.12,64.24,152.22,64.26,152.35,64.29,152.28,64.33,152.05,64.34,151.82,64.31,151.72,64.29,151.53,64.29,151.32,64.28,151.68,64.29,152.12,64.34,152.57,64.39,152.43,64.31,152.38,64.19,152.30,64.17,152.20,64.29,152.03,64.40,151.88,64.40,151.88,64.38,151.80,64.35,151.72,64.33,151.62,64.31,151.60
RZ_4136256_14161,0,34844,50,0,1,64.33,151.60,64.35,151.62,64.36,151.62,64.36,151.78,64.34,151.97,64.35,152.22,64.38,152.30,64.40,152.35,64.36,152.57,64.33,152.80,64.33,152.70,64.35,152.53,64.35,152.45,64.28,152.68,64.21,152.78,64.17,152.80,64.20,152.85,64.20,152.93,64.16,153.00,64.12,153.00,64.16,152.97,64.24,152.90,64.29,152.88,64.28,152.90,64.26,152.85,64.26,152.72,64.29,152.65,64.30,152.68,64.33,152.75,64.33,152.85,64.31,152.93,64.26,153.05,64.22,153.28,64.19,153.47,64.19,153.62,64.19,153.65,64.19,153.60,64.21,153.20,64.24,152.80,64.24,152.75,64.24,153.00,64.26,153.20,64.30,153.12,64.34,152.85,64.36,152.62,64.33,152.70,64.26,152.90,64.24,153.12,64.28,153.07,64.34,153.07
RZ_4136256_14162,0,34844,50,0,1,64.39,153.05,64.42,153.03,64.40,152.78,64.35,152.55,64.29,152.35,64.25,152.57,64.21,152.80,64.17,152.97,64.17,152.90,64.22,152.82,64.28,152.72,64.34,152.80,64.35,152.88,64.35,152.93,64.35,153.03,64.34,153.15,64.31,153.38,64.25,153.50,64.20,153.40,64.24,153.18,64.31,152.93,64.38,152.75,64.39,152.65,64.41,152.55,64.42,152.62,64.42,152.85,64.42,153.07,64.41,153.20,64.41,153.12,64.40,152.97,64.39,152.93,64.38,152.97,64.36,153.10,64.36,153.18,64.26,153.10,64.15,153.03,64.06,152.97,64.08,153.10,64.09,153.15,64.10,153.18,64.14,153.07,64.22,153.12,64.30,153.18,64.34,153.22,64.31,153.20,64.33,153.05,64.35,152.93,64.36,152.80,64.36,152.80,64.38,152.82
RZ_4136256_14163,0,34844,50,0,1,64.39,152.85,64.34,152.88,64.28,153.10,64.20,153.32,64.19,153.55,64.20,153.53,64.20,153.53,64.17,153.55,64.17,153.28,64.17,152.97,64.20,152.68,64.21,152.65,64.16,152.90,64.11,153.18,64.11,153.15,64.19,152.90,64.25,152.65,64.24,152.68,64.21,152.70,64.20,152.72,64.17,153.18,64.17,153.62,64.16,154.03,64.17,153.97,64.17,153.70,64.24,153.47,64.33,153.22,64.39,153.18,64.39,153.43,64.36,153.78,64.33,154.18,64.31,154.32,64.25,155.38,64.36,156.43,64.47,157.43,64.72,157.45,64.84,158.15,64.92,159.40,64.91,160.60,64.88,161.10,64.84,161.45,64.81,162.05,64.80,162.50,64.81,162.53,64.76,163.38,64.70,164.40,64.62,165.40,64.61,165.40,64.60,165.68,64.60,165.95
RZ_4136256_14164,0,34844,50,0,1,64.60,166.22,64.69,166.28,64.79,166.55,64.88,166.80,64.89,167.03,64.89,166.95,64.89,166.85,64.90,166.82,64.90,166.93,64.90,167.30,64.88,167.60,64.86,167.85,64.84,167.90,64.83,167.97,64.81,168.03,64.81,168.03,64.83,168.00,64.76,168.10,64.70,168.20,64.64,168.10,64.64,167.97,64.62,168.12,64.61,168.43,64.59,168.72,64.59,168.70,64.60,168.68,64.60,168.70,64.64,168.78,64.67,168.85,64.70,168.93,64.69,168.90,64.69,168.78,64.67,168.65,64.67,168.53,64.67,168.40,64.69,168.32,64.70,168.32,64.70,168.47,64.69,168.57,64.67,168.65,64.64,168.65,64.62,168.70,64.62,168.75,64.62,168.70,64.62,168.22,64.61,167.78,64.62,167.50,64.61,167.68,64.59,167.90,64.56,168.03
RZ_4136256_14165,0,34844,50,0,1,64.56,168.05,64.60,168.00,64.64,168.18,64.69,168.38,64.65,168.72,64.59,168.82,64.54,168.57,64.53,168.22,64.56,167.90,64.58,167.90,64.59,167.93,64.58,168.18,64.51,168.40,64.45,168.62,64.41,168.55,64.45,168.32,64.49,168.15,64.51,168.03,64.51,168.03,64.51,168.00,64.51,167.97,64.53,167.75,64.56,167.53,64.61,167.28,64.64,167.28,64.65,166.72,64.66,166.18,64.66,166.18,64.64,166.57,64.60,166.82,64.61,166.55,64.62,166.57,64.65,166.70,64.64,166.82,64.64,166.88,64.64,166.95,64.62,167.03,64.62,167.03,64.62,167.03,64.62,167.03,64.65,166.93,64.66,166.85,64.65,167.00,64.64,167.20,64.62,167.35,64.55,167.28,64.47,167.22,64.38,167.22,64.36,167.22,64.46,167.25
RZ_4136256_14166,0,34844,51,0,1,64.58,167.28,64.64,167.28,64.58,167.28,64.51,167.38,64.50,167.55,64.49,167.75,64.49,167.55,64.50,167.28,64.56,166.97,64.61,166.95,64.67,166.90,64.67,166.80,64.69,166.47,64.69,166.20,64.67,166.22,64.66,166.50,64.65,166.75,64.66,166.72,64.67,166.68,64.69,166.68,64.65,166.70,64.61,166.72,64.56,166.82,64.56,166.95,64.54,167.07,64.51,167.12,64.50,167.15,64.50,167.12,64.50,167.12,64.51,167.25,64.56,167.38,64.60,167.38,64.59,167.12,64.54,166.88,64.56,166.72,64.65,166.72,64.72,166.72,64.65,166.72,64.59,166.45,64.55,166.07,64.58,165.68,64.59,165.80,64.62,166.00,64.64,166.18,64.66,166.05,64.65,165.97,64.64,166.22,64.69,166.53,64.74,166.32,64.79,165.85,64.76,165.32
RZ_4136256_14167,0,34844,50,0,1,64.74,165.30,64.72,165.28,64.70,165.32,64.70,165.40,64.71,165.50,64.72,165.55,64.71,165.70,64.71,165.85,64.71,165.88,64.69,165.70,64.67,165.55,64.72,165.78,64.78,166.07,64.79,166.38,64.72,166.35,64.72,165.72,64.76,165.10,64.79,164.75,64.75,165.00,64.80,165.25,64.89,165.22,64.94,165.10,64.91,164.88,64.88,164.68,64.83,164.85,64.79,165.07,64.75,165.30,64.74,165.28,64.75,165.40,64.79,165.50,64.78,165.53,64.74,165.43,64.83,165.20,64.96,165.00,65.08,164.85,65.05,164.82,65.04,164.85,65.01,164.85,64.96,164.85,64.96,164.85,64.97,164.85,65.01,164.65,65.01,164.43,65.00,164.53,64.97,164.85,64.95,165.22,64.94,165.30,64.92,165.47,64.92,165.53,64.96,164.95
RZ_4136256_14168,0,34844,50,0,1,65.01,164.30,65.05,163.75,65.05,163.90,65.05,164.10,65.05,164.32,65.04,164.47,65.04,164.65,65.05,164.72,65.06,164.80,65.08,164.97,65.08,165.10,65.12,165.18,65.15,165.10,65.12,165.03,65.06,164.95,65.00,164.88,65.05,164.80,65.09,164.75,65.12,164.78,65.12,164.80,65.05,164.55,64.97,164.25,65.03,164.00,65.15,164.07,65.20,164.18,65.15,164.30,65.10,164.35,65.09,164.45,65.03,164.50,64.99,164.28,65.05,164.03,65.08,163.80,65.10,163.78,65.08,163.68,65.05,163.53,65.01,163.43,64.96,163.50,64.96,163.65,65.00,163.82,65.04,163.85,65.06,163.88,65.05,163.85,65.06,163.68,65.12,163.53,65.16,163.55,65.20,163.70,65.19,163.88,65.19,163.78,65.17,163.68,65.17,163.55
RZ_4136256_14169,0,34845,50,1,1,65.09,163.53,64.99,163.53,65.00,163.53,65.11,163.50,65.21,163.50,65.19,163.50,65.17,163.50,65.09,163.60,65.01,163.70,64.96,163.80,64.97,163.85,64.99,163.90,65.03,163.72,65.05,163.50,65.08,163.18,65.10,163.10,65.11,163.28,65.16,163.47,65.17,163.65,65.20,163.60,65.17,163.65,65.17,163.70,65.14,163.75,65.10,163.78,65.05,163.82,65.04,163.90,65.01,164.00,65.03,163.95,65.06,163.90,65.09,163.82,65.09,163.65,65.06,163.45,65.04,163.20,64.97,163.15,64.94,163.10,64.96,163.18,65.00,163.35,65.05,163.50,65.05,163.53,65.10,163.50,65.15,163.47,65.17,163.43,65.21,163.38,65.25,163.38,65.28,163.40,65.28,163.10,65.29,162.78,65.29,162.62,65.26,162.78,65.19,162.95
RZ_4136256_14170,0,34845,49,0,1,65.14,162.90,65.12,162.82,65.14,162.75,65.14,162.82,65.12,162.85,65.15,162.90,65.15,163.00,65.15,163.18,65.14,163.35,65.12,163.40,65.12,163.53,65.11,163.62,65.11,163.57,65.12,163.43,65.20,163.25,65.25,163.38,65.33,163.47,65.34,163.68,65.31,163.75,65.24,163.82,65.19,163.82,65.17,163.72,65.15,163.62,65.10,163.32,65.06,163.15,65.10,163.05,65.11,163.22,65.14,163.55,65.14,163.88,65.14,164.12,65.11,163.95,65.08,163.75,65.05,163.55,65.03,163.62,65.04,163.80,65.05,163.93,65.04,164.05,65.03,164.03,65.01,163.95,65.01,163.88,65.01,163.82,65.01,163.78,65.03,163.80,65.05,163.85,65.06,163.88,65.08,163.78,65.01,163.65,64.94,163.53,64.96,163.47
RZ_4136256_14171,0,34845,51,0,1,65.08,163.43,65.09,163.47,65.00,163.60,64.90,163.80,64.90,163.97,64.91,164.05,64.94,163.97,65.01,163.90,65.04,163.85,65.06,163.88,65.05,163.90,65.09,163.78,65.15,163.60,65.21,163.40,65.22,163.43,65.14,163.62,65.06,163.85,65.00,164.00,65.06,164.00,65.10,164.03,65.03,164.22,64.90,164.45,64.81,164.53,64.86,164.40,64.90,164.25,64.96,164.20,65.00,164.15,65.04,164.03,65.01,163.95,64.99,163.85,64.97,163.80,64.99,164.15,64.97,164.55,64.96,165.05,64.92,165.18,64.90,165.20,64.88,164.97,64.88,164.78,64.85,164.70,64.83,164.88,64.84,165.03,64.85,164.97,64.89,164.72,64.90,164.38,64.92,164.25,64.95,164.15,64.86,164.28,64.76,164.75,64.64,165.20,64.64,165.28,64.58,165.03
RZ_4136256_14172,0,34845,51,0,1,64.53,164.85,64.51,164.90,64.55,164.75,64.60,164.57,64.60,164.57,64.64,164.80,64.69,165.05,64.70,164.97,64.70,164.88,64.70,164.68,64.74,164.57,64.79,164.50,64.83,164.85,64.81,165.22,64.78,165.50,64.75,165.38,64.80,165.28,64.85,165.35,64.84,165.43,64.75,165.43,64.67,165.32,64.75,165.10,64.81,164.97,64.86,165.15,64.84,165.43,64.81,165.72,64.79,165.70,64.76,165.70,64.74,165.50,64.81,165.28,64.90,165.18,64.96,165.30,64.95,165.43,64.95,165.43,64.96,165.40,64.97,165.47,64.99,165.55,64.99,165.62,64.91,165.65,64.80,165.68,64.71,165.47,64.70,165.22,64.70,164.97,64.69,165.28,64.69,165.57,64.66,165.82,64.65,165.78,64.65,165.57,64.65,165.40,64.64,165.30,64.62,165.22
RZ_4136256_14173,0,34845,51,0,1,64.66,165.15,64.67,165.30,64.69,165.53,64.65,165.95,64.61,166.12,64.59,166.20,64.59,165.97,64.62,165.62,64.66,165.50,64.66,165.45,64.66,165.43,64.56,165.03,64.49,164.38,64.40,163.75,64.42,163.22,64.49,162.30,64.56,161.28,64.61,160.18,64.62,159.70,64.67,158.90,64.70,158.25,64.75,156.82,64.81,155.22,64.91,153.82,65.05,152.05,65.15,150.90,65.22,149.68,65.19,149.50,65.17,148.72,65.17,147.70,65.20,146.57,65.20,145.70,65.19,145.05,65.20,144.60,65.24,144.20,65.14,143.75,65.04,143.30,64.92,142.68,64.94,141.90,64.84,141.03,64.69,140.62,64.46,140.50,64.40,139.88,64.38,139.05,64.42,138.22,64.42,138.18,64.44,138.32,64.42,138.43,64.38,138.35,64.30,138.32,64.22,138.38
RZ_4136256_14174,0,34845,50,0,1,64.17,138.43,64.14,138.43,64.11,138.38,64.12,138.35,64.11,138.38,64.10,138.43,64.10,138.18,64.12,137.88,64.14,137.78,64.14,137.97,64.10,138.22,64.08,138.32,64.05,138.43,64.08,138.30,64.10,138.12,64.11,138.00,64.14,138.03,64.16,138.00,64.20,137.95,64.21,137.93,64.25,137.93,64.28,137.90,64.25,137.93,64.20,137.93,64.11,138.38,64.15,138.78,64.19,139.22,64.25,139.25,64.24,139.47,64.20,139.68,64.15,139.80,64.09,139.80,64.06,139.78,64.09,139.82,64.11,139.85,64.12,139.72,64.09,139.60,64.01,139.72,63.95,139.97,63.94,140.22,63.99,140.25,64.04,140.22,64.06,140.20,64.08,140.25,64.08,140.35,64.06,140.45,64.05,140.43,64.03,140.38,63.99,140.47,63.96,140.62
RZ_4136256_14175,0,34845,51,0,1,64.01,140.78,64.11,140.75,64.21,140.70,64.22,140.80,64.24,140.78,64.24,140.72,64.24,140.60,64.25,140.68,64.25,140.88,64.20,141.05,64.11,141.32,64.03,141.53,63.99,141.72,63.98,141.65,63.98,141.50,63.99,141.35,63.99,141.40,63.99,141.62,63.98,141.85,63.92,142.22,63.88,142.55,63.90,142.88,63.95,143.03,64.03,143.05,64.04,142.93,64.01,142.60,63.98,142.35,63.95,142.25,63.99,142.22,64.12,142.15,64.25,142.05,64.28,142.05,64.20,141.80,64.11,141.55,64.11,141.55,64.14,141.80,64.16,142.07,64.21,142.05,64.24,142.10,64.28,142.18,64.30,142.22,64.28,142.22,64.22,142.18,64.15,142.12,64.14,142.07,64.12,142.00,64.14,141.85,64.15,141.70,64.17,141.62,64.20,141.65,64.22,141.65
RZ_4136256_14176,0,34845,50,0,1,64.21,141.90,64.21,142.18,64.17,142.43,64.12,142.50,64.09,142.57,64.05,142.75,64.03,142.85,64.03,142.80,64.05,142.68,64.08,142.45,64.08,142.40,64.08,142.32,64.08,142.25,64.08,142.15,64.08,142.00,64.05,141.93,64.03,141.85,64.10,141.85,64.17,141.93,64.26,142.05,64.26,142.18,64.26,142.35,64.26,142.55,64.19,142.88,64.12,143.07,64.08,143.28,64.09,143.35,64.14,143.22,64.16,143.03,64.21,142.82,64.24,142.82,64.25,142.82,64.26,142.72,64.26,142.55,64.28,142.38,64.33,142.32,64.38,142.45,64.31,142.68,64.20,142.88,64.12,142.60,64.15,142.22,64.16,142.00,64.11,142.18,64.08,142.38,64.10,142.55,64.15,142.70,64.22,142.78,64.26,142.78,64.30,142.85,64.26,142.95
RZ_4136256_14177,0,34845,50,0,1,64.22,143.00,64.16,143.05,64.14,143.15,64.11,143.20,64.12,142.95,64.15,142.70,64.15,142.45,64.14,142.45,64.16,142.47,64.21,142.43,64.29,142.35,64.31,142.25,64.34,142.25,64.33,142.30,64.29,142.35,64.26,142.40,64.25,142.40,64.21,142.75,64.17,143.12,64.24,143.03,64.34,142.57,64.44,141.95,64.41,141.78,64.33,142.10,64.21,142.62,64.17,143.12,64.20,143.12,64.24,143.18,64.22,143.25,64.24,143.20,64.21,142.97,64.19,142.72,64.16,142.57,64.08,142.68,64.00,142.80,63.92,142.80,63.94,142.65,64.06,142.47,64.19,142.45,64.29,142.50,64.25,142.57,64.20,142.62,64.15,142.65,64.14,142.65,64.12,142.80,64.14,142.93,64.14,143.07,64.14,143.10,64.14,143.12,64.11,143.12
RZ_4136256_14178,0,34845,50,0,1,64.09,143.12,64.05,142.93,64.03,142.72,64.03,142.50,64.08,142.47,64.10,142.70,64.11,142.93,64.05,143.25,64.01,143.35,63.96,143.53,63.96,143.62,64.03,143.35,64.11,143.00,64.15,143.00,64.12,143.35,64.08,143.68,64.11,143.68,64.17,143.38,64.20,143.10,64.20,142.78,64.17,142.68,64.19,142.57,64.19,142.62,64.19,142.75,64.16,142.90,64.10,143.03,64.04,143.15,63.99,143.22,63.96,143.30,63.96,143.40,64.01,143.28,64.05,143.10,64.09,143.00,64.14,143.10,64.20,143.15,64.26,143.22,64.29,143.32,64.30,143.45,64.33,143.53,64.31,143.62,64.22,143.62,64.16,143.65,64.11,143.70,64.17,143.53,64.21,143.28,64.20,143.15,64.15,143.28,64.11,143.28,64.14,143.15,64.16,143.03
RZ_4136256_14179,0,34845,50,0,12,64.16,143.05,64.15,143.32,64.11,143.60,64.09,143.65,64.08,143.43,64.06,143.15,64.06,143.10,64.09,143.05,64.11,143.03,64.17,143.07,64.19,143.10,64.11,143.15,64.01,143.32,63.91,143.55,63.91,143.53,63.94,143.28,63.95,143.47,63.94,143.93,63.91,144.45,63.90,144.50,63.92,144.35,63.95,144.12,63.98,143.90,64.15,143.88,64.34,143.38,64.55,142.20,64.60,141.03,64.65,140.30,64.75,139.28,64.94,138.05,65.19,136.82,65.47,135.60,65.70,134.35,65.89,132.65,65.99,131.28,66.10,129.85,66.21,128.50,66.26,127.78,66.36,126.28,66.46,124.80,66.62,122.80,66.74,121.45,66.83,120.45,66.90,119.03,66.99,117.58,67.10,115.72,67.16,114.28,67.12,113.03,67.06,112.08,66.91,111.55
RZ_4136256_14180,0,34845,50,0,4,66.75,110.45,66.53,109.38,66.24,108.08,66.00,107.42,65.84,106.17,65.60,105.33,65.42,103.85,65.19,103.03,65.15,101.62,64.95,100.80,64.83,99.88,64.56,98.97,64.40,98.22,64.11,97.58,63.94,97.17,63.80,96.38,63.67,95.62,63.59,94.85,63.46,94.55,63.44,94.22,63.17,94.28,62.94,94.05,62.70,93.75,62.69,93.42,62.69,93.38,62.70,93.22,62.71,93.05,62.67,93.15,62.60,93.40,62.52,93.65,62.48,93.62,62.46,93.62,62.45,93.62,62.41,93.70,62.38,93.80,62.36,94.00,62.38,94.15,62.39,94.25,62.39,94.28,62.38,94.33,62.35,94.40,62.35,94.47,62.34,94.35,62.31,94.15,62.30,93.97,62.34,94.03,62.38,94.08,62.39,94.28,62.35,94.38,62.31,94.47
RZ_4136256_14181,0,34845,50,0,4,62.30,94.47,62.27,94.50,62.26,94.50,62.35,94.42,62.44,94.38,62.52,94.35,62.50,94.35,62.46,94.42,62.41,94.55,62.40,94.62,62.40,94.62,62.44,94.55,62.48,94.50,62.50,94.47,62.50,94.55,62.50,94.62,62.52,94.75,62.55,94.83,62.58,94.95,62.50,95.08,62.42,95.15,62.34,95.17,62.33,95.05,62.45,94.85,62.59,94.90,62.71,95.12,62.71,95.15,62.71,94.97,62.73,94.80,62.73,94.80,62.65,94.75,62.58,94.60,62.56,94.47,62.61,94.42,62.73,94.50,62.77,94.65,62.75,94.72,62.65,94.78,62.55,94.78,62.54,94.78,62.54,94.78,62.56,94.80,62.58,94.80,62.59,94.83,62.61,94.75,62.65,94.70,62.71,94.67,62.77,94.72,62.84,94.75,62.86,94.90
RZ_4136256_14182,0,34845,50,0,4,62.84,95.03,62.79,95.25,62.74,95.33,62.69,95.10,62.66,94.70,62.69,94.45,62.75,94.45,62.79,94.55,62.79,94.40,62.79,94.25,62.79,94.03,62.79,93.97,62.77,93.92,62.76,93.95,62.79,93.95,62.81,94.10,62.84,94.42,62.80,94.78,62.79,94.70,62.80,94.42,62.79,94.15,62.77,94.08,62.76,93.95,62.79,93.83,62.80,93.88,62.75,94.17,62.70,94.45,62.74,94.58,62.81,94.58,62.90,94.60,62.91,94.65,62.94,94.65,62.90,94.58,62.83,94.53,62.76,94.45,62.86,94.40,62.98,94.35,63.08,94.30,63.09,94.22,63.08,94.15,63.05,94.10,63.01,94.15,62.99,94.30,62.96,94.42,62.91,94.55,62.88,94.72,62.86,94.85,62.84,94.90,62.83,94.75,62.79,94.70
RZ_4136256_14183,0,34845,51,0,4,62.79,94.70,62.81,94.70,62.85,94.67,62.89,94.67,62.91,94.67,62.94,94.65,62.96,94.65,62.96,94.62,62.94,94.67,62.91,94.75,62.89,94.83,62.89,94.85,62.91,94.90,62.92,94.97,62.96,94.75,62.99,94.47,63.00,94.17,63.00,94.25,63.05,94.35,63.09,94.40,63.14,94.38,63.11,94.30,63.08,94.30,63.02,94.28,63.00,94.20,63.00,94.10,63.02,94.12,63.04,94.22,63.06,94.35,63.06,94.50,63.06,94.62,63.02,94.78,63.04,94.83,63.04,94.88,63.05,94.95,63.02,95.00,62.98,95.03,62.94,95.00,62.88,95.03,62.86,95.03,62.86,95.03,62.86,95.00,62.86,94.97,62.85,94.97,62.84,94.95,62.90,94.88,63.00,94.83,63.10,94.88,63.12,94.97,63.11,95.00,63.10,94.97
RZ_4136256_14184,0,34845,50,0,4,63.10,94.95,63.15,94.95,63.25,95.30,63.33,96.12,63.55,97.15,63.69,98.20,63.81,99.38,64.00,100.62,64.16,102.15,64.49,103.78,64.64,105.60,64.80,107.33,65.00,109.05,65.08,111.17,65.26,113.15,65.26,115.15,65.25,117.20,65.14,119.72,65.03,122.03,64.91,124.28,64.81,126.35,64.69,128.93,64.56,131.43,64.40,133.88,64.26,135.88,64.06,138.18,63.88,140.65,63.86,142.80,63.92,144.68,64.00,146.60,63.89,149.15,63.74,151.80,63.58,154.47,63.44,156.70,63.15,159.07,62.89,161.18,62.64,163.10,62.65,164.28,62.64,165.80,62.64,167.15,62.50,168.80,62.41,169.75,62.39,170.82,62.45,171.30,62.59,171.60,62.66,171.80,62.75,172.40,62.83,172.95,62.86,173.75,62.90,174.12
RZ_4136256_14185,0,34845,50,0,4,62.91,174.10,63.04,173.72,63.17,173.28,63.29,173.20,63.34,173.03,63.38,172.90,63.44,172.80,63.46,172.80,63.49,172.80,63.48,172.80,63.45,172.75,63.42,172.70,63.40,172.62,63.39,172.65,63.34,172.68,63.34,172.70,63.34,172.65,63.38,172.38,63.35,172.12,63.34,171.82,63.35,171.75,63.40,171.30,63.34,170.90,63.25,170.45,63.15,170.40,63.15,170.32,63.15,170.28,63.19,170.03,63.20,169.82,63.21,169.68,63.25,169.53,63.30,169.38,63.30,169.20,63.27,169.00,63.27,168.85,63.26,168.72,63.24,168.65,63.25,168.53,63.30,168.40,63.34,168.32,63.30,168.32,63.26,168.32,63.25,168.32,63.29,168.03,63.33,167.65,63.35,167.30,63.36,167.18,63.38,167.10,63.38,167.18,63.36,167.30
RZ_4136256_14186,0,34845,199,0,1,63.35,167.43,63.34,167.15,63.30,166.93,63.29,166.68,63.29,166.70,63.25,166.70,63.17,166.68,63.10,166.68,63.08,166.68,63.08,166.70,63.09,166.62,63.09,166.55,63.10,166.30,63.09,166.15,63.09,166.03,63.08,166.12,63.06,166.20,63.02,166.30,63.00,166.35,62.98,166.38,62.99,166.32,63.02,166.25,63.06,166.20,63.09,165.88,63.11,165.57,63.11,165.30,63.11,165.30,63.11,165.30,63.17,165.28,63.24,165.32,63.23,165.40,63.15,165.47,63.10,165.57,63.11,165.65,63.14,165.65,63.14,165.53,63.15,165.30,63.15,165.22,63.16,165.12,63.12,165.18,63.08,165.25,63.02,165.32,63.01,165.38,63.01,165.35,63.09,165.05,63.16,164.75,63.23,164.57,63.24,164.65,63.30,164.72,63.39,164.75,63.34,164.78,63.23,164.85,63.09,164.93,63.08,164.97,63.08,164.88,63.09,164.75,63.12,164.65,63.16,164.72,63.19,164.88,63.17,165.00,63.15,165.07,63.19,165.05,63.26,164.82,63.27,164.65,63.25,164.43,63.20,164.35,63.20,164.28,63.20,164.28,63.24,164.07,63.26,163.85,63.27,163.88,63.26,164.12,63.24,164.35,63.25,164.32,63.27,164.35,63.29,164.40,63.27,164.40,63.25,164.32,63.26,164.07,63.33,163.85,63.41,163.65,63.40,163.57,63.33,163.55,63.25,163.57,63.16,163.65,63.11,163.72,63.06,163.75,63.09,163.78,63.11,163.70,63.12,163.65,63.14,163.62,63.15,163.70,63.15,163.75,63.16,163.80,63.17,163.82,63.19,163.75,63.19,163.70,63.19,163.65,63.19,163.70,63.19,163.72,63.19,163.75,63.19,163.78,63.23,163.85,63.27,163.88,63.35,163.90,63.41,163.80,63.55,163.60,63.69,163.18,63.84,162.53,63.92,162.00,64.05,160.93,64.25,160.05,64.45,158.90,64.60,158.35,64.76,157.18,64.94,155.97,65.09,154.97,65.10,154.50,65.12,153.80,65.16,152.65,65.22,151.60,65.29,150.50,65.34,149.85,65.39,148.97,65.41,148.50,65.46,147.38,65.47,146.53,65.53,145.62,65.58,144.82,65.60,144.07,65.56,143.55,65.53,143.03,65.55,142.53,65.59,142.00,65.59,141.60,65.59,141.18,65.58,140.88,65.54,141.00,65.47,141.18,65.41,141.22,65.36,140.95,65.38,140.38,65.33,139.80,65.28,139.80,65.19,140.05,65.14,140.28,65.16,140.15,65.22,140.03,65.28,139.90,65.25,139.95,65.21,140.00,65.14,140.03,65.08,139.95,65.06,139.88,65.09,140.00,65.16,140.22,65.22,140.50,65.17,140.55,65.08,140.57,64.94,140.55,64.92,140.32,64.97,140.12,65.05,140.18,65.15,140.40,65.16,140.65,65.25,140.70,65.30,140.82,65.31,140.95,65.22,140.97,65.15,140.93,65.11,140.90,65.06,140.93,64.99,141.18,64.92,141.40,64.91,141.45,64.92,141.30,64.94,141.20,64.92,141.30,64.91,141.40,64.90,141.43,64.90,141.45,64.88,141.78,64.85,142.03,64.84,142.20,64.91,142.05,65.00,141.95,65.06,142.00,65.06,142.22,65.06,142.43,65.06,142.50,65.01,142.45,64.97,142.35,64.96,142.35,65.00,142.28,65.06,142.22,65.09,142.20,65.12,142.20,65.10,142.20,65.06,142.20
RZ_4136256_14187,0,34845,51,0,1,65.04,142.18,65.04,142.30,65.03,142.40,65.01,142.50,65.04,142.35,65.06,142.25,65.09,142.18,65.09,142.45,65.09,142.70,65.10,142.85,65.12,142.62,65.14,142.40,65.16,142.45,65.17,142.57,65.20,142.72,65.19,142.60,65.11,142.50,65.03,142.65,64.95,142.85,64.92,143.05,64.92,142.95,64.95,142.90,64.97,142.82,64.99,142.95,65.00,143.10,65.00,143.22,64.96,143.10,64.91,142.97,64.92,143.05,64.97,143.25,65.04,143.47,64.99,143.50,64.95,143.47,64.95,143.40,64.99,143.32,65.03,143.35,65.01,143.22,65.00,143.05,64.97,142.88,64.96,142.97,64.95,143.10,64.95,143.22,64.92,143.15,64.91,143.10,64.90,143.07,64.91,143.12,64.92,143.15,64.94,143.10,64.92,143.05,64.91,143.00,64.89,143.03
RZ_4136256_14188,0,34845,51,0,1,64.95,142.90,65.03,142.75,65.06,142.47,65.03,142.38,64.99,142.40,64.97,142.62,64.96,142.85,64.96,142.88,64.97,142.72,64.99,142.55,64.97,142.68,64.95,142.88,64.95,143.05,64.96,143.03,64.96,143.00,64.92,143.07,64.90,143.15,64.88,143.20,64.89,143.18,64.97,143.20,65.06,143.20,65.12,143.20,65.12,143.18,65.14,143.12,65.16,143.12,65.17,143.07,65.15,143.00,65.12,142.90,65.12,142.80,65.15,142.75,65.20,142.68,65.15,142.70,65.08,142.75,64.99,142.78,64.99,142.78,64.99,142.62,65.00,142.45,65.06,142.28,65.10,142.32,65.12,142.45,65.10,142.55,65.08,142.60,65.06,142.60,65.12,142.57,65.19,142.57,65.20,142.60,65.15,142.55,65.10,142.45,65.10,142.35,65.04,142.62,64.97,142.93
RZ_4136256_14189,0,34845,50,0,1,64.91,143.18,64.91,143.00,64.92,142.85,64.94,142.78,64.86,142.82,64.79,142.55,64.71,142.30,64.72,142.00,64.79,141.93,64.96,141.85,65.30,141.78,65.84,141.65,66.42,141.53,67.28,141.38,68.22,141.25,69.39,141.38,70.62,141.50,71.97,141.78,73.47,141.85,74.79,142.15,76.39,142.62,77.85,142.95,79.51,143.75,80.80,144.62,82.22,145.47,83.74,145.57,85.16,145.35,86.55,145.47,87.58,145.80,88.76,146.20,89.76,146.32,90.91,146.32,91.91,146.88,93.09,147.43,94.20,147.95,95.46,147.85,96.44,147.88,97.56,147.95,98.56,148.55,99.72,149.30,100.71,149.97,101.83,150.12,102.78,150.00,103.74,149.82,104.42,149.95,105.25,150.05,106.17,150.35,107.28,150.55,108.41,150.88,109.21,151.05
RZ_4136256_14190,0,34845,50,0,12,110.17,151.43,111.01,151.68,112.09,151.82,112.96,151.53,113.75,151.22,114.45,151.30,115.09,151.53,115.61,151.78,116.04,151.65,116.25,151.60,116.46,151.40,116.51,151.25,116.51,151.05,116.49,151.00,116.45,150.95,116.41,151.20,116.22,151.35,116.04,151.50,115.83,151.43,115.65,151.32,115.46,151.22,115.31,151.20,115.00,151.32,114.67,151.60,114.36,151.90,114.24,152.15,114.12,152.30,113.90,152.25,113.76,152.10,113.61,151.95,113.42,152.03,113.29,152.18,113.15,152.30,113.16,152.25,113.06,152.12,112.96,152.05,112.85,152.43,112.76,152.88,112.64,153.30,112.49,153.32,112.42,153.22,112.39,153.10,112.31,152.95,112.22,153.22,112.16,153.55,112.16,153.78,112.09,153.70,112.01,153.60,111.85,153.62,111.76,153.85
RZ_4136256_14191,0,34845,50,0,4,111.74,154.05,111.81,154.22,111.88,154.12,111.84,154.05,111.75,154.00,111.67,153.70,111.56,153.43,111.50,153.57,111.42,153.93,111.40,154.28,111.39,154.10,111.36,154.03,111.29,153.97,111.24,154.03,111.20,154.12,111.22,154.12,111.22,154.12,111.22,154.18,111.16,154.43,111.10,154.65,110.99,154.78,110.97,154.75,110.97,154.75,111.03,154.80,111.04,154.88,110.97,155.15,110.90,155.43,110.88,155.53,110.91,155.25,110.94,154.85,110.91,154.55,110.92,154.70,110.94,154.95,110.96,155.18,110.92,155.12,110.85,155.12,110.78,155.18,110.70,155.35,110.67,155.47,110.64,155.65,110.64,155.70,110.58,155.47,110.53,155.20,110.47,154.82,110.41,154.70,110.38,154.57,110.36,154.72,110.38,155.20,110.36,155.68,110.33,156.07
RZ_4136256_14192,0,34845,50,0,4,110.29,156.15,110.25,156.18,110.21,156.18,110.20,156.15,110.19,156.12,110.17,156.05,110.16,155.97,110.17,155.97,110.20,156.03,110.25,156.05,110.28,156.05,110.22,156.00,110.16,156.00,110.09,156.15,110.09,156.40,110.08,156.65,110.05,156.72,110.06,156.72,110.09,156.75,110.12,156.65,110.12,156.57,110.10,156.57,110.10,156.62,110.12,156.68,110.08,156.72,109.99,156.82,109.90,156.88,109.88,156.85,109.88,156.82,109.90,156.85,109.92,156.78,109.96,156.65,110.01,156.70,110.05,156.90,110.01,157.10,109.96,157.18,109.92,157.25,109.94,157.40,109.97,157.50,109.99,157.62,109.95,157.47,109.83,157.15,109.70,156.85,109.65,156.62,109.66,156.50,109.66,156.70,109.66,157.03,109.66,157.32,109.69,157.32,109.69,157.53
RZ_4136256_14193,0,34845,50,0,4,109.67,157.93,109.67,158.30,109.67,158.35,109.67,158.18,109.64,157.93,109.60,157.80,109.58,158.00,109.55,158.25,109.51,158.43,109.46,158.32,109.59,158.18,109.71,158.03,109.76,158.00,109.70,158.03,109.67,158.07,109.70,158.07,109.72,158.07,109.72,158.25,109.74,158.40,109.78,158.53,109.83,158.40,109.88,158.30,109.85,158.25,109.81,158.22,109.76,158.22,109.78,158.15,109.75,158.07,109.72,158.03,109.72,158.05,109.76,158.12,109.83,158.18,109.86,158.20,109.91,158.20,109.92,158.22,109.94,158.25,109.84,158.30,109.74,158.38,109.66,158.53,109.69,158.65,109.71,158.68,109.74,158.65,109.72,158.62,109.67,158.65,109.61,158.72,109.58,158.85,109.56,158.95,109.56,159.03,109.56,159.03,109.50,159.03,109.45,159.03
RZ_4136256_14194,0,34845,50,0,4,109.50,159.05,109.59,159.12,109.69,159.03,109.69,158.88,109.69,158.70,109.62,158.80,109.58,158.93,109.53,159.05,109.54,159.05,109.54,159.00,109.55,159.10,109.56,159.20,109.58,159.35,109.53,159.40,109.49,159.45,109.46,159.43,109.50,159.43,109.54,159.45,109.58,159.55,109.60,159.62,109.55,159.62,109.46,159.57,109.38,159.50,109.35,159.50,109.35,159.55,109.33,159.57,109.30,159.65,109.33,159.68,109.35,159.65,109.39,159.55,109.39,159.50,109.36,159.50,109.34,159.55,109.35,159.55,109.40,159.53,109.45,159.50,109.45,159.47,109.50,159.45,109.55,159.45,109.59,159.45,109.55,159.47,109.51,159.47,109.33,159.53,109.12,159.55,108.65,159.68,108.34,159.78,107.67,159.72,107.10,159.60,106.01,159.35,105.08,159.28
RZ_4136256_14195,0,34845,301,0,4,103.80,159.28,102.66,159.15,101.24,159.15,99.79,159.10,98.15,159.30,96.39,159.53,94.55,159.82,92.64,160.15,90.53,160.25,88.53,160.32,86.54,160.47,84.76,160.88,82.97,161.25,81.24,161.53,79.50,161.38,77.74,161.22,76.12,161.05,74.62,161.40,73.15,161.78,71.78,161.65,70.40,161.30,69.22,160.90,67.99,160.90,66.86,160.93,65.81,161.00,64.79,160.70,63.95,160.40,63.14,160.07,62.58,160.18,62.11,160.05,61.83,159.90,61.67,159.72,61.69,159.72,61.73,159.05,61.80,158.38,61.85,157.62,61.86,157.57,61.98,157.75,62.08,158.00,62.16,158.38,62.15,158.68,62.15,158.95,62.06,158.88,61.98,158.68,61.89,158.47,61.91,158.50,61.95,158.53,62.02,158.55,62.10,158.62,62.20,158.68,62.27,158.70,62.34,158.82,62.34,159.00,62.50,159.18,62.67,159.22,62.88,159.25,62.91,159.12,62.95,159.05,62.98,159.03,63.02,159.10,63.08,159.12,63.11,159.10,63.09,159.15,63.09,159.22,63.09,159.47,63.09,159.68,63.16,159.85,63.27,159.90,63.39,159.97,63.40,160.07,63.38,160.10,63.44,160.10,63.51,160.03,63.60,160.00,63.61,160.00,63.62,159.95,63.61,159.93,63.61,159.93,63.61,159.97,63.61,160.00,63.64,160.05,63.64,160.12,63.64,160.32,63.64,160.47,63.65,160.62,63.70,160.68,63.73,160.65,63.77,160.43,63.79,160.28,63.81,160.25,63.83,160.47,63.80,160.57,63.76,160.65,63.74,160.68,63.75,160.75,63.75,160.82,63.74,160.88,63.74,160.85,63.75,160.78,63.81,160.62,63.85,160.55,63.90,160.47,63.90,160.50,63.92,160.57,63.94,160.62,63.95,160.82,63.95,161.00,63.96,161.03,63.98,160.88,64.05,160.60,64.10,160.50,64.15,160.38,64.16,160.38,64.16,160.32,64.16,160.30,64.17,160.43,64.17,160.62,64.17,161.00,64.15,161.20,64.14,161.35,64.15,161.25,64.19,161.05,64.22,160.90,64.20,160.80,64.17,160.53,64.21,160.25,64.28,160.12,64.31,160.45,64.28,160.80,64.25,160.95,64.28,160.97,64.31,161.00,64.35,160.95,64.36,160.88,64.36,160.80,64.38,160.75,64.38,160.62,64.39,160.53,64.40,160.50,64.36,160.57,64.31,160.65,64.29,160.55,64.34,160.43,64.40,160.35,64.45,160.45,64.45,160.68,64.45,160.82,64.44,160.80,64.40,160.68,64.35,160.85,64.31,161.15,64.31,161.38,64.33,161.32,64.33,161.30,64.31,161.32,64.31,161.35,64.33,161.38,64.33,161.32,64.39,161.30,64.45,161.28,64.51,161.32,64.51,161.30,64.53,161.30,64.55,161.07,64.58,160.85,64.59,160.68,64.59,160.72,64.58,160.68,64.55,160.57,64.53,160.75,64.51,161.03,64.50,161.30,64.51,161.30,64.53,161.15,64.54,160.97,64.53,160.82,64.51,160.93,64.49,161.12,64.46,161.35,64.47,161.50,64.49,161.32,64.51,161.10,64.54,160.88,64.59,160.88,64.65,160.78,64.69,160.68,64.66,160.57,64.61,160.57,64.56,160.60,64.56,160.60,64.56,160.65,64.64,160.70,64.70,160.78,64.76,160.78,64.75,160.80,64.72,160.85,64.69,160.95,64.62,160.97,64.56,161.00,64.53,160.95,64.51,160.95,64.51,160.90,64.50,160.85,64.49,160.82,64.53,160.97,64.55,161.15,64.58,161.35,64.54,161.47,64.53,161.60,64.50,161.75,64.49,161.78,64.50,161.88,64.49,162.05,64.49,162.22,64.54,162.00,64.60,161.70,64.66,161.30,64.69,161.18,64.65,161.10,64.58,161.15,64.47,161.18,64.44,161.32,64.41,161.45,64.44,161.45,64.47,161.30,64.49,161.22,64.44,161.35,64.39,161.65,64.31,161.88,64.28,162.18,64.24,162.47,64.21,162.78,64.20,162.93,64.24,162.93,64.28,162.55,64.31,162.20,64.31,161.93,64.30,162.05,64.25,162.12,64.19,162.25,64.14,162.35,64.15,162.43,64.19,162.38,64.22,162.38,64.28,162.43,64.33,162.50,64.38,162.55,64.36,162.60,64.31,162.75,64.24,162.88,64.21,162.95,64.20,162.97,64.21,162.97,64.21,162.95,64.22,162.65,64.22,162.35,64.21,162.32,64.17,162.60,64.12,162.78,64.06,162.72,64.04,162.68,64.01,162.82,64.09,162.97,64.15,163.07,64.21,163.03,64.21,162.97,64.22,162.97,64.19,163.00,64.16,162.97,64.17,162.95,64.22,162.93,64.28,163.00,64.26,163.07,64.24,163.18,64.20,163.30,64.16,163.45,64.14,163.55,64.14,163.50,64.16,163.45,64.21,163.50,64.21,163.55,64.21,163.57,64.20,163.55,64.16,163.55,64.15,163.50,64.15,163.45,64.17,163.43,64.26,163.25,64.31,163.07,64.34,163.18,64.26,163.47,64.21,163.65,64.20,163.53,64.22,163.45,64.25,163.53,64.25,163.60,64.25,163.62,64.25,163.65,64.15,163.78,64.05,163.85,63.77,163.95
RZ_4136256_14196,0,34845,50,0,4,63.45,164.15,62.96,164.43,62.56,164.68,62.20,164.72,61.89,164.60,61.34,164.40,60.90,164.18,60.44,164.10,60.24,164.00,60.04,163.72,59.95,163.45,59.91,163.28,59.77,163.03,59.65,162.78,59.67,162.47,59.81,162.40,59.95,162.32,59.96,162.12,60.04,161.93,60.11,161.78,60.19,161.72,60.19,161.68,60.20,161.57,60.25,161.47,60.31,161.43,60.35,161.20,60.35,160.93,60.35,160.68,60.35,160.70,60.33,160.80,60.31,160.90,60.30,160.95,60.29,161.00,60.26,160.95,60.26,160.85,60.20,160.85,60.15,160.93,60.15,161.00,60.21,160.95,60.27,160.90,60.27,160.88,60.31,160.88,60.33,160.88,60.31,160.88,60.26,160.75,60.20,160.65,60.15,160.82,60.19,161.12,60.27,161.47,60.38,161.53
RZ_4136256_14197,0,34845,200,0,1,60.40,161.55,60.39,161.53,60.36,161.50,60.34,161.50,60.33,161.50,60.31,161.53,60.40,161.53,60.50,161.60,60.56,161.70,60.54,161.82,60.51,161.88,60.52,161.93,60.52,161.88,60.51,161.78,60.49,161.80,60.44,161.93,60.40,162.12,60.41,162.18,60.46,162.20,60.61,162.18,60.73,162.18,60.81,162.20,60.76,162.28,60.67,162.32,60.61,162.25,60.61,162.18,60.64,162.10,60.70,162.12,60.71,162.32,60.73,162.53,60.74,162.85,60.76,163.03,60.76,163.20,60.74,163.12,60.73,163.07,60.71,163.03,60.71,163.00,60.70,162.93,60.71,162.88,60.67,162.90,60.64,162.93,60.61,162.93,60.66,162.90,60.73,162.85,60.76,162.85,60.70,162.88,60.64,162.70,60.58,162.53,60.59,162.60,60.59,162.82,60.64,163.07,60.69,163.12,60.75,163.18,60.76,163.20,60.79,163.12,60.83,162.78,60.83,162.47,60.80,162.20,60.80,162.20,60.77,162.20,60.75,162.28,60.70,162.40,60.70,162.50,60.70,162.53,60.75,162.72,60.80,162.95,60.84,163.03,60.89,162.88,60.94,162.62,60.96,162.47,60.95,162.38,60.94,162.50,60.94,162.62,60.98,162.75,61.01,162.68,61.04,162.62,61.00,162.57,60.92,162.68,60.96,162.78,61.05,162.90,61.14,162.95,61.12,162.95,61.14,162.72,61.19,162.50,61.23,162.32,61.12,162.40,61.00,162.50,60.92,162.53,60.96,162.50,61.04,162.47,61.08,162.43,61.05,162.45,60.99,162.57,60.89,162.72,60.84,162.85,60.85,162.68,60.90,162.50,60.95,162.32,60.90,162.43,60.86,162.47,60.91,162.50,61.01,162.43,61.09,162.35,61.08,162.32,61.09,162.32,61.12,162.28,61.19,162.22,61.21,162.18,61.19,162.15,61.14,162.25,61.09,162.38,61.14,162.50,61.15,162.53,61.11,162.55,61.05,162.57,61.02,162.57,61.05,162.62,61.08,162.68,61.08,162.65,61.08,162.55,61.08,162.45,61.06,162.53,61.06,162.68,61.05,162.88,61.10,162.93,61.12,162.80,61.12,162.60,61.06,162.43,61.02,162.40,61.08,162.45,61.14,162.50,61.19,162.62,61.15,162.70,61.10,162.72,61.11,162.62,61.16,162.50,61.20,162.40,61.20,162.38,61.17,162.10,61.16,161.80,61.12,161.75,61.11,161.97,61.10,162.20,61.11,162.18,61.11,162.12,61.06,162.15,61.01,162.18,61.09,162.25,61.21,162.32,61.31,162.38,61.24,162.40,61.16,162.43,61.15,162.35,61.21,162.30,61.21,162.25,61.19,162.00,61.15,161.75,61.15,161.53,61.15,161.60,61.14,161.72,61.12,161.88,61.11,162.03,61.10,161.95,61.10,161.80,61.10,161.75,61.09,161.68,61.08,161.62,61.11,161.47,61.14,161.55,61.17,161.57,61.19,161.57,61.20,161.60,61.26,161.68,61.31,161.75,61.39,161.75,61.41,161.70,61.36,161.70,61.29,161.68,61.21,161.68,61.19,161.80,61.17,161.93,61.19,162.05,61.24,162.05,61.30,161.88,61.35,161.57,61.39,161.25,61.35,161.10,61.29,161.07,61.21,161.12,61.21,161.15,61.17,161.18,61.14,161.20,61.24,161.22,61.38,161.22,61.51,161.15,61.50,161.20,61.50,161.20,61.46,161.22,61.40,161.03,61.34,160.85
RZ_4136256_14198,0,34845,50,0,1,61.30,160.90,61.30,161.15,61.35,161.32,61.39,161.30,61.38,161.22,61.33,161.20,61.26,161.15,61.38,161.07,61.49,160.82,61.56,160.68,61.52,160.55,61.46,160.62,61.45,160.60,61.44,160.60,61.44,160.57,61.41,160.55,61.39,160.50,61.40,160.45,61.42,160.53,61.45,160.62,61.50,160.28,61.55,159.80,61.56,159.78,61.54,160.20,61.51,160.60,61.55,160.55,61.59,160.47,61.61,160.55,61.59,160.62,61.55,160.70,61.55,160.70,61.59,160.45,61.61,160.28,61.61,160.10,61.65,160.15,61.73,160.15,61.83,159.97,61.77,159.80,61.69,159.62,61.59,159.62,61.59,159.62,61.64,159.47,61.66,159.35,61.70,159.18,61.74,159.15,61.81,159.18,61.85,159.20,61.84,159.25,61.84,159.28,61.86,159.30
RZ_4136256_14199,0,34845,50,0,1,61.79,159.35,61.70,159.35,61.70,159.15,61.84,158.97,61.94,158.78,61.91,158.72,61.85,158.70,61.88,158.65,61.95,158.62,62.00,158.70,62.05,158.78,62.09,158.88,62.04,158.90,61.96,158.72,61.89,158.55,61.91,158.35,61.91,158.38,61.91,158.40,61.91,158.28,61.91,158.10,61.99,158.03,62.05,158.15,62.10,158.28,62.10,158.28,62.09,158.32,62.09,158.38,62.11,158.38,62.17,158.25,62.24,158.15,62.16,158.10,62.02,158.10,61.90,158.00,61.90,157.80,61.96,157.57,62.01,157.57,62.05,157.70,62.05,157.90,62.06,157.95,62.05,158.00,62.12,157.93,62.20,157.88,62.29,157.85,62.30,157.78,62.30,157.65,62.29,157.53,62.27,157.45,62.21,157.45,62.15,157.47,62.08,157.53,62.14,157.55
RZ_4136256_14200,0,34845,50,0,1,62.20,157.57,62.24,157.60,62.23,157.62,62.14,157.68,62.06,157.62,62.08,157.45,62.17,157.25,62.26,157.15,62.21,156.90,62.15,156.65,62.10,156.45,62.12,156.47,62.15,156.53,62.15,156.75,62.08,157.00,62.00,157.22,61.92,157.20,61.91,157.15,61.99,156.75,62.06,156.38,62.17,155.97,62.19,156.22,62.20,156.45,62.12,156.70,62.05,156.65,62.04,156.60,62.10,156.57,62.06,156.60,61.98,156.57,61.86,156.55,61.84,156.53,61.91,156.53,62.09,156.45,62.27,156.40,62.25,156.40,62.15,156.55,62.09,156.70,62.10,156.72,62.12,156.47,62.10,156.25,62.12,156.07,62.14,156.03,62.17,155.95,62.23,155.72,62.26,155.47,62.19,155.55,62.10,155.88,62.01,156.12,62.02,156.05,62.00,155.97
RZ_4136256_14201,0,34845,50,0,1,61.98,155.90,61.98,155.70,62.04,155.55,62.06,155.53,62.06,155.53,62.20,155.43,62.38,155.38,62.45,155.40,62.33,155.40,62.23,155.35,62.26,155.32,62.30,155.38,62.35,155.40,62.35,155.38,62.38,155.32,62.38,155.25,62.38,155.20,62.38,155.15,62.35,154.97,62.33,154.85,62.29,154.78,62.29,154.82,62.30,154.72,62.31,154.60,62.33,154.53,62.27,154.55,62.24,154.57,62.25,154.57,62.34,154.57,62.44,154.57,62.45,154.43,62.35,154.32,62.26,154.20,62.24,154.25,62.29,154.40,62.38,154.53,62.40,154.68,62.36,154.72,62.29,154.75,62.17,154.72,62.12,154.75,62.11,154.85,62.16,154.95,62.21,155.00,62.24,155.00,62.24,154.85,62.25,154.75,62.25,154.68,62.25,154.78,62.26,154.80
RZ_4136256_14202,0,34845,50,0,1,62.29,154.82,62.30,154.75,62.34,154.50,62.36,154.28,62.39,153.95,62.42,153.80,62.44,153.82,62.45,154.00,62.45,154.15,62.48,153.88,62.45,153.62,62.41,153.30,62.38,153.22,62.39,153.30,62.40,153.55,62.41,153.80,62.41,153.88,62.41,153.88,62.40,154.12,62.44,154.35,62.48,154.53,62.50,154.43,62.48,153.93,62.44,153.45,62.36,153.35,62.30,153.65,62.26,153.95,62.25,153.95,62.25,153.85,62.26,153.68,62.29,153.50,62.30,153.68,62.31,153.90,62.31,154.00,62.33,153.72,62.34,153.45,62.35,153.35,62.34,153.40,62.33,153.45,62.27,153.57,62.24,153.68,62.20,153.75,62.20,153.55,62.20,153.45,62.19,153.45,62.16,153.62,62.15,153.70,62.19,153.57,62.23,153.45,62.27,153.30
RZ_4136256_14203,0,34845,50,0,1,62.30,153.30,62.34,153.32,62.36,153.40,62.34,153.75,62.31,154.07,62.21,154.22,62.14,154.03,62.09,153.82,62.10,153.82,62.12,153.62,62.23,153.43,62.33,153.25,62.44,153.22,62.46,153.22,62.40,153.45,62.30,153.68,62.21,153.85,62.21,153.72,62.25,153.32,62.27,153.00,62.30,152.72,62.29,153.03,62.29,153.30,62.27,153.55,62.27,153.50,62.25,153.45,62.25,153.43,62.25,153.45,62.25,153.47,62.29,153.30,62.33,153.10,62.42,153.07,62.50,153.28,62.56,153.47,62.54,153.47,62.45,153.28,62.39,153.07,62.34,152.90,62.34,152.90,62.34,152.90,62.33,152.90,62.31,152.93,62.31,152.97,62.29,153.03,62.26,152.93,62.25,152.85,62.29,152.68,62.35,152.60,62.40,152.75,62.44,153.00
RZ_4136256_14204,0,34845,50,0,1,62.41,153.25,62.38,153.25,62.33,153.25,62.27,153.22,62.27,153.18,62.25,153.10,62.23,153.03,62.27,152.97,62.34,152.97,62.40,153.00,62.38,153.03,62.35,153.03,62.35,153.05,62.38,153.03,62.39,153.10,62.36,153.22,62.34,153.32,62.31,153.45,62.31,153.53,62.33,153.53,62.36,153.43,62.40,153.40,62.49,153.43,62.55,153.38,62.60,153.18,62.58,152.97,62.56,152.88,62.54,152.88,62.49,152.93,62.44,152.97,62.40,153.03,62.39,152.95,62.38,152.90,62.33,153.00,62.26,153.12,62.25,153.35,62.33,153.50,62.39,153.65,62.42,153.53,62.44,153.35,62.41,153.20,62.39,153.28,62.38,153.35,62.39,153.40,62.39,153.43,62.35,153.47,62.29,153.55,62.23,153.60,62.20,153.62,62.21,153.55
RZ_4136256_14205,0,34846,52,1,1,62.19,153.50,62.16,153.50,62.16,153.53,62.20,153.50,62.33,153.45,62.44,153.43,62.55,153.43,62.59,153.22,62.62,153.00,62.64,152.65,62.64,152.53,62.62,152.50,62.60,152.70,62.55,152.88,62.51,152.97,62.54,152.97,62.60,153.03,62.64,153.07,62.60,153.12,62.60,153.10,62.61,152.97,62.61,152.75,62.60,152.53,62.58,152.60,62.58,152.80,62.58,152.97,62.61,152.90,62.65,152.85,62.66,152.80,62.62,152.75,62.58,152.72,62.56,152.55,62.56,152.35,62.60,152.18,62.62,152.18,62.64,152.18,62.61,152.18,62.58,152.15,62.61,152.20,62.67,152.28,62.74,152.32,62.74,152.25,62.73,152.20,62.73,152.30,62.71,152.47,62.71,152.47,62.73,152.35,62.75,152.22,62.77,152.22,62.79,152.15,62.80,152.22,62.80,152.35
RZ_4136256_14206,0,34846,49,0,1,62.73,152.35,62.65,152.25,62.64,152.05,62.73,151.95,62.80,151.97,62.81,152.20,62.75,152.45,62.70,152.57,62.62,152.57,62.62,152.53,62.71,152.47,62.83,152.45,62.90,152.57,62.86,152.68,62.83,152.82,62.81,152.85,62.86,152.65,62.95,152.40,63.05,152.05,63.08,151.85,63.04,151.72,62.95,151.78,62.88,152.10,62.83,152.35,62.81,152.43,62.81,152.45,62.88,152.60,62.92,152.82,62.95,152.85,62.90,152.78,62.86,152.70,62.89,152.62,62.88,152.60,62.88,152.70,62.86,152.85,62.86,153.00,62.83,153.03,62.77,153.20,62.73,153.35,62.74,153.53,62.77,153.12,62.80,152.72,62.86,152.35,62.90,152.35,62.94,152.35,62.98,152.22,63.00,152.12,62.91,152.15,62.80,152.53
RZ_4136256_14207,0,34846,50,0,1,62.70,152.95,62.71,153.35,62.74,153.53,62.75,153.65,62.75,153.60,62.76,153.25,62.81,152.95,62.88,152.60,62.89,152.55,62.84,152.50,62.76,152.43,62.74,152.30,62.77,152.15,62.85,152.12,62.94,152.28,62.96,152.43,62.99,152.53,62.96,152.60,62.89,152.65,62.83,152.65,62.77,152.57,62.71,152.78,62.64,153.03,62.73,153.15,62.86,153.05,63.00,152.93,62.99,152.93,62.96,152.93,62.92,153.20,62.90,153.50,62.90,153.50,62.92,153.22,62.94,152.97,62.95,152.72,62.98,152.50,62.99,152.40,63.02,152.57,63.04,152.75,63.05,152.82,63.04,152.93,63.01,152.97,63.00,152.95,63.00,152.88,63.02,152.85,62.92,153.05,62.80,153.28,62.67,153.50,62.66,153.50,62.67,153.43,62.69,153.32
RZ_4136256_14208,0,34846,50,0,1,62.79,153.20,62.89,152.82,62.98,152.47,63.00,152.07,62.95,152.05,62.89,152.05,62.86,152.22,62.91,152.40,62.94,152.60,62.90,152.68,62.86,152.75,62.85,152.90,62.88,153.07,62.90,153.25,62.90,153.32,62.90,153.30,62.90,153.03,62.91,152.78,62.90,152.53,62.88,152.82,62.86,153.15,62.86,153.18,62.86,152.90,62.86,152.68,62.84,152.85,62.85,153.03,62.95,153.10,63.05,153.03,63.08,152.97,63.01,153.03,62.96,153.07,62.92,153.22,62.90,153.38,62.88,153.40,62.90,153.35,62.91,153.30,62.92,153.32,62.92,153.20,62.92,153.07,62.92,152.97,62.92,152.70,62.92,152.45,62.94,152.12,62.92,152.10,62.89,152.22,62.83,152.43,62.76,152.62,62.80,152.62,62.88,152.65,62.96,152.62
RZ_4136256_14209,0,34846,50,0,1,62.99,152.57,62.99,152.50,63.01,152.57,63.04,152.68,63.00,152.78,62.92,152.90,62.85,153.00,62.81,152.95,62.80,152.75,62.79,152.60,62.79,152.75,62.79,152.90,62.74,153.00,62.69,153.03,62.69,152.97,62.75,152.90,62.80,152.82,62.80,152.78,62.83,152.70,62.86,152.70,62.90,152.75,62.86,152.85,62.81,152.80,62.75,152.70,62.76,152.60,62.75,152.57,62.73,152.70,62.70,152.78,62.67,152.80,62.67,152.78,62.73,152.82,62.77,152.90,62.79,152.65,62.75,152.38,62.77,152.10,62.83,152.12,62.86,152.40,62.83,152.68,62.77,152.78,62.74,152.60,62.74,152.45,62.76,152.47,62.76,152.47,62.77,152.43,62.77,152.32,62.80,152.20,62.81,152.38,62.81,152.60,62.79,152.88,62.76,152.90
RZ_4136256_14210,0,34846,50,0,12,62.75,152.85,62.74,152.68,62.74,152.53,62.73,152.40,62.73,152.40,62.73,152.35,62.73,152.32,62.73,152.22,62.73,152.18,62.70,152.35,62.67,152.57,62.66,152.78,62.69,152.75,62.71,152.78,62.70,152.80,62.67,152.82,62.65,152.75,62.64,152.68,62.62,152.55,62.60,152.53,62.61,152.47,62.59,152.43,62.56,152.25,62.55,152.10,62.56,152.03,62.56,152.12,62.55,152.22,62.65,152.10,62.75,151.88,62.83,151.78,62.84,151.93,62.86,152.07,62.85,152.07,62.81,152.07,62.77,152.07,62.75,152.10,62.73,152.10,62.69,152.12,62.66,152.15,62.60,152.15,62.55,152.15,62.59,152.03,62.65,151.90,62.74,151.70,62.76,151.68,62.77,151.68,62.77,151.65,62.73,151.60,62.69,151.47,62.65,151.40
RZ_4136256_14211,0,34846,50,0,12,62.66,151.30,62.64,151.60,62.60,152.00,62.54,152.38,62.51,152.43,62.51,152.43,62.51,152.45,62.58,152.15,62.62,151.80,62.71,151.53,62.74,151.68,62.74,151.82,62.66,151.95,62.64,152.00,62.64,152.00,62.66,151.95,62.65,151.93,62.65,151.93,62.66,151.97,62.64,152.00,62.56,152.07,62.49,152.15,62.46,152.20,62.48,152.18,62.50,152.15,62.48,152.12,62.44,152.07,62.39,152.05,62.39,152.03,62.46,151.95,62.58,151.95,62.69,152.00,62.65,151.97,62.58,151.90,62.46,151.85,62.44,151.88,62.44,151.90,62.46,152.00,62.48,152.05,62.46,152.12,62.50,152.12,62.52,151.93,62.56,151.50,62.58,151.10,62.60,150.95,62.59,150.97,62.58,151.03,62.56,151.00,62.55,150.97,62.52,150.95
RZ_4136256_14212,0,34946,50,100,4,62.50,150.95,62.50,151.03,62.51,151.07,62.54,151.10,62.56,151.03,62.56,150.90,62.54,150.70,62.52,150.35,62.55,149.80,62.60,149.03,62.67,147.78,62.74,146.68,62.80,145.10,62.81,144.18,62.88,142.65,63.01,140.88,63.26,138.68,63.49,136.70,63.70,135.65,63.88,133.78,64.05,131.85,64.08,130.07,64.12,128.12,64.14,126.30,64.22,124.25,64.24,122.72,64.17,120.95,64.11,119.35,64.12,118.17,64.22,117.15,64.34,115.45,64.38,113.72,64.40,112.38,64.41,111.58,64.42,111.25,64.51,110.25,64.60,109.42,64.65,108.45,64.61,108.10,64.59,107.30,64.61,106.55,64.59,105.85,64.51,105.60,64.50,105.08,64.54,104.75,64.56,104.47,64.51,104.17,64.39,103.80,64.29,103.45,64.20,103.50
RZ_4136256_14213,0,34946,49,0,4,64.19,103.53,64.20,103.45,64.26,103.38,64.33,103.28,64.38,103.00,64.42,102.70,64.50,102.40,64.55,102.33,64.59,102.25,64.60,102.25,64.59,102.33,64.59,102.40,64.60,102.62,64.60,103.00,64.56,103.38,64.50,103.50,64.45,103.55,64.41,103.80,64.40,104.10,64.38,104.35,64.36,104.38,64.35,104.40,64.34,104.75,64.31,105.12,64.22,105.47,64.15,105.45,64.05,105.45,64.00,105.45,63.92,105.70,64.00,106.10,64.09,106.78,64.11,107.20,63.99,107.55,63.88,107.60,63.79,107.53,63.77,107.45,63.75,107.45,63.77,107.60,63.77,107.67,63.70,107.72,63.62,107.75,63.64,108.10,63.73,108.35,63.83,108.55,63.85,108.45,63.88,108.58,63.84,108.80,63.67,109.05,63.54,109.17
RZ_4136256_14214,0,34946,51,0,4,63.44,109.28,63.41,109.38,63.39,109.45,63.39,109.47,63.44,109.33,63.48,109.15,63.50,109.25,63.48,109.58,63.49,109.92,63.52,109.97,63.56,110.03,63.55,110.12,63.54,110.25,63.50,110.28,63.45,110.28,63.39,110.33,63.36,110.42,63.36,110.38,63.38,110.30,63.35,110.20,63.31,110.35,63.31,110.45,63.35,110.55,63.39,110.55,63.40,110.60,63.41,110.55,63.42,110.53,63.42,110.47,63.40,110.50,63.39,110.58,63.39,110.65,63.41,110.72,63.44,110.72,63.45,110.75,63.44,110.72,63.42,110.72,63.41,110.75,63.42,110.80,63.46,110.85,63.50,110.78,63.49,110.62,63.46,110.47,63.42,110.40,63.42,110.40,63.40,110.40,63.38,110.60,63.36,110.78,63.39,110.67,63.42,110.40,63.46,110.10,63.49,110.15
RZ_4136256_14215,0,34946,50,0,4,63.49,110.22,63.45,110.42,63.41,110.60,63.44,110.65,63.48,110.65,63.49,110.72,63.46,110.88,63.45,110.97,63.46,110.97,63.48,110.97,63.49,110.95,63.49,110.72,63.51,110.50,63.54,110.28,63.56,110.22,63.56,110.17,63.51,110.20,63.44,110.25,63.36,110.28,63.35,110.25,63.34,110.25,63.33,110.22,63.34,110.38,63.34,110.53,63.34,110.80,63.34,110.90,63.38,110.85,63.42,110.70,63.45,110.58,63.42,110.70,63.39,110.72,63.33,110.65,63.31,110.53,63.29,110.45,63.26,110.42,63.25,110.33,63.23,110.28,63.21,110.33,63.20,110.45,63.23,110.45,63.26,110.33,63.27,110.15,63.30,110.10,63.30,110.05,63.29,110.03,63.26,110.00,63.25,110.00,63.25,110.00,63.33,109.95,63.41,109.90
RZ_4136256_14216,0,34946,50,0,4,63.54,109.75,63.56,109.67,63.52,109.60,63.46,109.60,63.40,109.67,63.40,109.88,63.39,110.20,63.38,110.42,63.41,110.55,63.42,110.53,63.45,110.50,63.44,110.50,63.46,110.40,63.51,110.25,63.40,110.10,63.26,110.12,63.14,110.25,63.16,110.30,63.21,110.25,63.24,110.10,63.23,110.00,63.19,110.15,63.15,110.40,63.16,110.42,63.16,110.30,63.16,110.25,63.19,110.45,63.25,110.22,63.26,109.90,63.23,109.60,63.14,109.62,63.10,109.65,63.14,109.67,63.21,109.65,63.30,109.65,63.31,109.50,63.30,109.40,63.27,109.30,63.24,109.30,63.24,109.30,63.23,109.47,63.24,109.65,63.25,109.78,63.21,109.78,63.17,109.85,63.12,109.97,63.11,110.10,63.09,110.25,63.02,110.40,62.96,110.58
RZ_4136256_14217,0,34946,50,0,4,62.96,110.62,63.01,110.42,63.08,110.10,63.09,109.80,63.16,109.75,63.23,109.70,63.17,109.65,63.05,109.58,62.92,109.55,62.94,109.50,62.99,109.62,63.04,109.78,63.11,109.90,63.15,109.95,63.16,109.97,63.14,110.00,63.09,109.95,63.06,109.88,63.04,109.83,63.00,109.75,62.95,109.72,62.91,109.60,62.92,109.55,62.95,109.33,62.96,109.17,62.98,109.03,62.95,109.00,62.91,109.05,62.89,109.15,62.90,109.28,62.92,109.40,62.92,109.47,62.92,109.53,62.94,109.50,62.92,109.80,62.92,110.10,62.94,110.15,62.94,109.88,62.92,109.62,62.88,109.55,62.85,109.45,62.91,109.33,62.99,109.28,63.06,109.35,63.05,109.45,63.06,109.53,63.09,109.58,63.08,109.62,63.05,109.67,63.02,109.65
RZ_4136256_14218,0,34946,50,0,4,63.06,109.42,63.09,109.20,63.06,108.97,63.02,109.00,62.99,109.30,62.98,109.58,62.98,109.83,62.99,109.78,63.00,109.78,62.96,109.83,62.90,109.75,62.83,109.62,62.77,109.50,62.76,109.55,62.76,109.58,62.77,109.50,62.79,109.40,62.81,109.28,62.83,109.33,62.83,109.38,62.80,109.30,62.80,109.15,62.80,108.95,62.81,108.88,62.80,109.00,62.79,109.15,62.80,109.30,62.84,109.17,62.88,109.10,62.89,109.05,62.86,109.08,62.85,109.12,62.88,109.15,62.89,109.17,62.90,109.25,62.89,109.28,62.89,109.40,62.91,109.47,62.95,109.60,62.98,109.62,62.98,109.58,62.94,109.20,62.90,108.83,62.84,108.75,62.83,109.12,62.80,109.50,62.85,109.58,62.91,109.55,62.91,109.53,62.86,109.33
RZ_4136256_14219,0,34946,50,0,12,62.80,109.12,62.80,108.83,62.77,108.78,62.76,108.72,62.75,108.78,62.76,108.85,62.76,109.08,62.75,109.30,62.74,109.53,62.71,109.55,62.70,109.55,62.67,109.58,62.67,109.62,62.67,109.65,62.65,109.72,62.64,109.78,62.60,109.78,62.59,109.70,62.59,109.62,62.58,109.62,62.58,109.62,62.58,109.45,62.62,109.25,62.67,109.12,62.73,109.20,62.74,109.22,62.75,109.12,62.75,109.05,62.76,108.97,62.76,108.90,62.76,108.92,62.76,109.03,62.74,109.12,62.73,109.17,62.71,109.20,62.73,109.10,62.67,108.97,62.61,108.85,62.64,109.03,62.71,109.20,62.75,109.30,62.73,109.25,62.70,109.22,62.67,109.55,62.65,109.85,62.61,109.88,62.60,109.67,62.56,109.47,62.55,109.53,62.54,109.58
RZ_4136256_14220,0,34946,51,0,12,62.56,109.65,62.58,109.72,62.55,109.75,62.51,109.78,62.48,109.67,62.48,109.53,62.49,109.40,62.46,109.35,62.45,109.38,62.50,109.38,62.58,109.38,62.58,109.40,62.50,109.50,62.44,109.58,62.44,109.67,62.46,109.80,62.50,109.90,62.55,109.88,62.58,109.83,62.55,109.75,62.51,109.75,62.46,109.78,62.50,109.80,62.56,109.80,62.62,109.80,62.65,109.78,62.61,109.78,62.55,109.70,62.49,109.62,62.45,109.75,62.42,109.97,62.38,110.17,62.38,110.08,62.40,110.03,62.41,110.00,62.42,110.00,62.48,109.95,62.54,109.90,62.61,110.00,62.61,110.22,62.60,110.45,62.58,110.58,62.55,110.58,62.51,110.47,62.49,110.40,62.46,110.33,62.45,110.30,62.44,110.22,62.44,110.12,62.44,110.05,62.45,110.03
RZ_4136256_14221,0,34946,50,0,12,62.44,110.08,62.44,110.12,62.42,110.22,62.45,110.28,62.46,110.38,62.46,110.42,62.39,110.47,62.33,110.53,62.36,110.58,62.45,110.60,62.54,110.55,62.58,110.53,62.62,110.55,62.69,110.55,62.69,110.45,62.70,110.30,62.71,110.12,62.70,110.38,62.65,110.65,62.60,110.97,62.60,111.03,62.54,111.08,62.49,111.10,62.45,111.10,62.46,111.05,62.49,111.00,62.54,110.75,62.52,110.47,62.50,110.22,62.44,110.20,62.44,110.17,62.58,110.20,62.70,110.33,62.83,110.45,62.84,110.45,62.86,110.40,62.90,110.33,62.89,110.38,62.92,110.45,62.96,110.58,62.92,110.62,62.85,110.42,62.77,110.20,62.75,110.35,62.73,110.70,62.71,110.95,62.75,110.83,62.80,110.70,62.83,110.70,62.83,110.67
RZ_4136256_14222,0,34946,50,0,12,62.83,110.65,62.84,110.70,62.88,110.78,62.88,110.95,62.85,111.05,62.90,111.00,63.00,110.78,63.10,110.28,63.10,109.92,63.10,109.67,63.10,109.67,63.08,109.97,63.06,110.30,63.06,110.17,63.09,109.80,63.09,109.50,63.05,109.65,62.86,109.33,62.65,108.92,62.33,109.10,61.90,109.58,61.34,110.05,60.50,111.00,59.70,112.10,58.66,113.72,57.61,114.75,56.25,116.30,54.79,118.28,53.44,120.15,51.88,122.33,50.34,124.38,48.54,126.35,46.91,128.75,45.29,130.45,43.65,133.18,42.06,135.22,40.48,137.75,38.98,139.60,37.77,141.05,36.69,142.30,35.65,144.15,34.64,145.82,33.73,148.10,32.90,149.55,32.26,151.18,31.62,152.70,31.25,154.38,30.69,156.62,30.43,158.00,30.06,159.53
RZ_4136256_14223,0,34946,50,0,12,29.88,160.47,29.65,161.97,29.59,162.75,29.52,163.50,29.49,163.97,29.46,164.85,29.56,165.55,29.68,165.93,29.86,165.90,30.01,166.32,30.29,166.72,30.57,167.15,30.89,167.18,31.11,167.32,31.27,167.43,31.38,167.53,31.54,167.53,31.73,167.50,31.95,167.45,32.19,167.18,32.35,166.95,32.48,166.90,32.45,167.10,32.42,167.30,32.48,167.30,32.60,167.22,32.75,167.05,32.80,166.88,32.80,166.75,32.79,166.70,32.80,166.65,32.81,166.65,32.83,166.55,32.85,166.47,32.91,166.43,32.96,166.45,33.06,166.18,33.09,165.90,33.14,165.47,33.15,165.32,33.17,165.15,33.17,165.30,33.15,165.50,33.14,165.45,33.15,165.20,33.15,165.12,33.17,165.28,33.20,165.45,33.24,165.18,33.24,164.90
RZ_4136256_14224,0,34946,50,0,12,33.29,164.62,33.34,164.75,33.39,164.88,33.39,164.88,33.40,164.78,33.41,164.50,33.48,164.35,33.54,164.20,33.61,164.20,33.64,164.03,33.62,163.90,33.59,163.75,33.55,163.75,33.58,163.68,33.60,163.62,33.61,163.47,33.60,163.35,33.61,163.45,33.64,163.68,33.67,163.70,33.60,163.47,33.52,163.22,33.42,163.18,33.41,163.12,33.39,163.15,33.45,163.22,33.55,163.32,33.64,163.40,33.58,163.35,33.52,163.25,33.46,163.12,33.46,163.10,33.48,163.03,33.58,162.97,33.69,162.95,33.80,162.65,33.81,162.40,33.83,162.22,33.81,162.32,33.81,162.43,33.83,162.53,33.85,162.65,33.88,162.78,33.92,162.88,33.96,162.97,34.00,162.88,34.01,162.70,34.02,162.50,34.04,162.53,34.14,162.55
RZ_4136256_14225,0,34946,50,0,12,34.25,162.45,34.29,162.32,34.21,162.35,34.12,162.50,34.10,162.65,34.08,162.65,34.11,162.62,34.15,162.60,34.17,162.60,34.16,162.60,34.16,162.53,34.17,162.45,34.24,162.55,34.27,162.70,34.29,162.68,34.27,162.47,34.27,162.20,34.30,162.20,34.33,162.20,34.35,162.28,34.34,162.28,34.30,162.28,34.26,162.47,34.25,162.65,34.24,162.85,34.23,162.88,34.21,162.90,34.20,162.88,34.20,162.80,34.25,162.65,34.30,162.55,34.33,162.47,34.30,162.50,34.31,162.55,34.35,162.50,34.39,162.40,34.40,162.30,34.42,162.35,34.44,162.40,34.49,162.30,34.52,162.18,34.59,162.03,34.62,162.00,34.67,161.97,34.71,161.97,34.73,161.97,34.69,162.00,34.61,162.00,34.54,162.03,34.49,162.03
RZ_4136256_14226,0,34946,50,0,12,34.50,162.05,34.51,162.07,34.55,162.15,34.56,162.20,34.56,162.25,34.54,162.28,34.52,162.30,34.60,162.05,34.70,161.80,34.77,161.68,34.76,161.85,34.66,162.00,34.61,162.10,34.56,162.25,34.58,162.38,34.60,162.00,34.60,161.60,34.64,161.25,34.70,161.35,34.70,161.80,34.70,162.22,34.67,162.35,34.70,162.10,34.74,161.88,34.75,161.88,34.76,161.85,34.76,161.82,34.76,161.78,34.79,161.62,34.85,161.55,34.91,161.47,35.00,161.57,35.02,161.57,34.98,161.65,34.89,161.70,34.80,161.75,34.85,161.70,34.89,161.65,34.94,161.60,34.91,161.53,34.89,161.45,34.86,161.40,34.96,161.38,35.05,161.47,35.11,161.57,35.06,161.70,35.00,161.72,34.96,161.68,34.99,161.60,35.02,161.50
RZ_4136256_14227,0,34946,50,0,12,35.10,161.45,35.14,161.38,35.19,161.30,35.20,161.22,35.21,161.15,35.23,161.07,35.24,161.05,35.26,161.12,35.26,161.18,35.27,161.10,35.26,160.97,35.31,160.90,35.36,160.95,35.44,161.10,35.48,161.20,35.54,161.03,35.56,160.72,35.58,160.45,35.54,160.57,35.42,160.68,35.38,160.68,35.35,160.57,35.40,160.53,35.42,160.62,35.45,160.78,35.50,160.82,35.51,160.85,35.49,160.72,35.48,160.55,35.46,160.43,35.45,160.50,35.44,160.60,35.44,160.72,35.45,160.75,35.48,160.78,35.49,160.88,35.48,160.95,35.46,160.97,35.48,160.90,35.41,160.82,35.35,160.82,35.27,160.78,35.25,160.75,35.29,160.75,35.36,160.50,35.46,160.25,35.49,160.28,35.46,160.60,35.41,160.93,35.38,161.05
RZ_4136256_14228,0,34946,452,0,0,35.38,161.10,35.36,161.18,35.39,160.95,35.40,160.72,35.44,160.53,35.48,160.53,35.50,160.50,35.50,160.55,35.49,160.60,35.49,160.70,35.49,160.75,35.48,160.80,35.49,160.82,35.49,160.82,35.50,160.70,35.51,160.68,35.52,160.62,35.52,160.68,35.54,160.68,35.52,160.75,35.49,160.82,35.45,160.88,35.42,160.93,35.42,161.00,35.41,161.10,35.42,160.85,35.44,160.43,35.44,160.00,35.40,160.00,35.38,160.15,35.35,160.30,35.38,160.30,35.38,160.30,35.38,160.30,35.41,160.30,35.46,160.30,35.49,160.45,35.49,160.60,35.54,160.60,35.64,160.32,35.71,160.05,35.75,159.93,35.66,159.93,35.56,159.95,35.50,159.97,35.56,160.07,35.66,160.22,35.74,160.38,35.70,160.18,35.62,159.90,35.64,159.53,35.74,159.45,35.81,159.40,35.79,159.40,35.77,159.53,35.81,159.60,35.86,159.70,35.90,159.68,35.91,159.65,35.91,159.65,35.94,159.62,35.98,159.60,36.01,159.57,35.94,159.60,35.85,159.62,35.76,159.62,35.77,159.62,35.80,159.60,35.83,159.60,35.85,159.60,35.88,159.62,35.89,159.50,35.89,159.38,35.92,159.05,35.94,158.93,35.95,158.85,35.95,158.95,35.98,158.97,35.99,159.12,36.02,159.32,36.04,159.53,36.08,159.53,36.09,159.55,36.10,159.55,36.12,159.55,36.14,159.65,36.14,159.78,36.15,159.43,36.20,158.97,36.25,158.55,36.26,158.60,36.25,158.57,36.26,158.53,36.23,158.57,36.16,158.88,36.11,159.18,36.10,159.47,36.10,159.60,36.06,159.65,36.04,159.50,36.02,159.30,36.05,159.10,36.09,158.97,36.10,158.95,36.10,158.97,36.09,159.12,36.09,159.25,36.10,159.07,36.11,158.78,36.11,158.47,36.11,158.32,36.12,158.20,36.20,158.07,36.24,158.12,36.27,158.12,36.24,158.22,36.20,158.38,36.16,158.50,36.12,158.50,36.10,158.50,36.10,158.38,36.16,158.25,36.23,158.18,36.26,158.18,36.27,158.20,36.27,158.20,36.29,158.28,36.30,158.35,36.29,158.45,36.26,158.47,36.23,158.43,36.23,158.22,36.25,158.03,36.27,158.05,36.30,158.18,36.30,158.28,36.31,158.25,36.31,158.25,36.30,158.28,36.30,158.25,36.31,158.22,36.33,158.20,36.34,158.15,36.34,158.18,36.33,158.20,36.31,158.20,36.29,158.20,36.27,158.00,36.26,157.80,36.40,157.60,36.54,157.62,36.67,157.45,36.69,157.35,36.55,157.35,36.41,157.50,36.26,157.68,36.17,157.85,35.95,158.32,35.59,158.75,35.23,159.60,34.76,160.45,34.30,161.45,33.66,162.55,33.14,163.43,32.60,164.53,32.21,165.35,31.84,166.45,31.50,167.20,31.20,168.10,31.02,168.68,30.95,169.25,30.94,169.25,30.93,169.40,30.91,169.55,30.93,169.45,30.96,169.20,31.01,169.00,31.07,169.07,31.12,169.30,31.19,169.47,31.24,169.68,31.39,169.70,31.57,169.72,31.75,169.72,31.81,169.70,31.81,169.70,31.80,169.78,31.80,169.82,31.80,169.85,31.81,169.80,31.84,169.72,31.93,169.68,32.00,169.62,32.02,169.53,31.99,169.43,32.00,169.32,32.05,169.30,32.09,169.25,32.05,169.25,31.98,169.28,31.94,169.32,31.89,169.53,31.85,169.70,31.84,169.72,31.84,169.50,31.84,169.28,31.88,169.20,31.93,169.18,31.98,169.15,32.00,169.25,31.99,169.35,32.00,169.45,32.04,169.45,32.04,169.43,32.04,169.40,32.01,169.38,32.00,169.35,32.08,169.20,32.15,169.12,32.23,169.05,32.23,169.07,32.24,168.97,32.25,168.80,32.26,168.65,32.27,168.53,32.26,168.45,32.25,168.35,32.24,168.30,32.24,168.25,32.24,168.28,32.24,168.28,32.24,168.28,32.25,168.05,32.29,167.82,32.34,167.55,32.40,167.50,32.42,167.62,32.41,167.82,32.36,168.07,32.34,168.12,32.34,167.90,32.36,167.62,32.36,167.57,32.30,167.78,32.25,168.00,32.27,167.97,32.34,167.95,32.48,167.82,32.55,167.72,32.61,167.62,32.58,167.53,32.54,167.32,32.50,167.12,32.49,167.03,32.45,167.05,32.44,167.12,32.42,167.22,32.45,167.15,32.46,166.97,32.45,166.85,32.42,166.88,32.40,166.85,32.40,166.80,32.41,166.75,32.41,166.75,32.40,166.78,32.38,166.88,32.31,166.95,32.27,166.85,32.34,166.68,32.44,166.53,32.52,166.50,32.52,166.55,32.50,166.65,32.50,166.60,32.51,166.45,32.55,166.30,32.58,166.30,32.59,166.28,32.61,166.28,32.62,166.40,32.64,166.53,32.64,166.62,32.62,166.60,32.60,166.55,32.58,166.55,32.59,166.60,32.61,166.70,32.60,166.80,32.56,166.88,32.50,166.93,32.49,167.00,32.48,167.10,32.49,167.15,32.49,167.22,32.46,167.30,32.48,167.07,32.50,166.75,32.50,166.40,32.48,166.38,32.44,166.57,32.41,166.80,32.41,166.80,32.44,166.57,32.45,166.35,32.49,166.38,32.52,166.38,32.59,166.40,32.61,166.40,32.62,166.50,32.61,166.57,32.55,166.62,32.50,166.55,32.45,166.55,32.44,166.57,32.44,166.43,32.45,166.28,32.46,166.05,32.45,166.03,32.44,166.00,32.40,166.45,32.39,166.90,32.36,167.25,32.39,167.20,32.42,167.15,32.46,166.95,32.49,166.72,32.49,166.60,32.45,166.70,32.39,166.90,32.35,166.95,32.35,166.95,32.39,166.80,32.45,166.72,32.49,166.70,32.50,166.75,32.51,166.75,32.52,166.72,32.51,166.70,32.50,166.65,32.46,166.68,32.45,166.68,32.46,166.78,32.50,166.85,32.51,166.80,32.50,166.68,32.49,166.53,32.51,166.43,32.56,166.30,32.62,166.15,32.61,166.07,32.55,166.22,32.50,166.43,32.50,166.43,32.51,166.20,32.50,166.00,32.46,166.03,32.51,166.00,32.59,165.95,32.64,166.15,32.62,166.40,32.62,166.43,32.61,166.20,32.61,165.97,32.59,166.00,32.55,166.07,32.51,166.20,32.48,166.32,32.46,166.38,32.48,166.28,32.50,166.07,32.52,165.85,32.55,165.80,32.56,165.88,32.54,165.97,32.51,166.03,32.48,166.05,32.48,166.05,32.48,166.07,32.49,166.20,32.50,166.40,32.52,166.57,32.54,166.78,32.56,166.95,32.54,166.80,32.51,166.47,32.55,166.12,32.61,165.95,32.69,165.78,32.69,165.80,32.67,166.10,32.61,166.40,32.58,166.57,32.56,166.53,32.58,166.47,32.59,166.40,32.55,166.25,32.51,166.07,32.46,166.07,32.45,166.05,32.48,166.05,32.51,165.97,32.56,166.05,32.58,166.15,32.60,166.12,32.62,166.10,32.61,166.10,32.59,166.12,32.58,166.20,32.59,166.25,32.60,166.18,32.62,166.07,32.64,166.05,32.64,166.25,32.61,166.43,32.60,166.50,32.60,166.53,32.58,166.53,32.56,166.53,32.58,166.47,32.61,166.40,32.64,166.32,32.61,166.57,32.59,166.85,32.55,167.12,32.59,166.78,32.61,166.38,32.64,166.12,32.64,166.32,32.62,166.72,32.60,167.00,32.60,167.07,32.61,166.95,32.64,166.85,32.64,166.88,32.66,166.70,32.70,166.38,32.75,166.07,32.77,165.97,32.79,166.05,32.75,166.10,32.69,166.05,32.61,166.03,32.59,166.03,32.60,166.05,32.62,166.03,32.59,166.15,32.55,166.38,32.55,166.60,32.59,166.53,32.67,166.40,32.71,166.28
RZ_4136256_14229,0,34946,50,0,0,32.73,166.32,32.64,166.40,32.55,166.60,32.50,166.70,32.50,166.75,32.50,166.80,32.48,166.90,32.46,166.88,32.46,166.55,32.49,166.22,32.45,166.03,32.41,166.03,32.51,166.05,32.67,166.05,32.75,166.05,32.67,166.10,32.60,166.22,32.60,166.38,32.60,166.43,32.65,166.32,32.67,166.25,32.60,166.22,32.49,166.28,32.48,166.30,32.58,166.10,32.58,165.90,32.49,165.62,32.41,165.53,32.44,165.43,32.46,165.40,32.42,165.40,32.36,165.72,32.40,166.00,32.48,166.30,32.56,166.30,32.56,166.35,32.54,166.38,32.51,166.38,32.49,166.32,32.41,166.28,32.34,166.28,32.26,166.25,32.26,166.18,32.27,166.10,32.35,166.07,32.41,166.18,32.39,166.28,32.30,166.35,32.19,166.35,32.19,166.22
RZ_4136256_14230,0,34946,49,0,0,32.21,166.05,32.25,165.88,32.26,165.90,32.30,165.95,32.36,166.03,32.42,166.05,32.41,166.03,32.40,166.03,32.39,166.05,32.35,166.15,32.34,166.25,32.34,166.35,32.34,166.38,32.34,166.32,32.36,166.25,32.39,166.25,32.40,166.25,32.41,166.25,32.46,166.25,32.50,166.25,32.55,166.00,32.56,165.72,32.55,165.93,32.52,166.38,32.42,166.47,32.33,166.07,32.23,165.70,32.24,165.72,32.19,166.07,32.15,166.43,32.17,166.75,32.24,166.72,32.31,166.68,32.33,166.60,32.34,166.50,32.35,166.43,32.33,166.38,32.33,166.32,32.34,166.32,32.38,166.30,32.40,166.30,32.40,166.35,32.31,166.47,32.21,166.60,32.11,166.68,32.10,166.70,32.09,166.65,32.09,166.53,32.10,166.47
RZ_4136256_14231,0,34946,50,0,0,32.12,166.47,32.17,166.55,32.21,166.50,32.24,166.40,32.21,166.25,32.17,166.15,32.16,165.95,32.17,165.82,32.20,165.62,32.24,165.55,32.25,165.60,32.24,165.78,32.21,166.03,32.23,166.10,32.25,166.18,32.30,166.18,32.33,166.18,32.36,166.20,32.36,166.38,32.31,166.55,32.27,166.50,32.25,166.28,32.24,166.28,32.23,166.53,32.17,166.78,32.15,166.80,32.12,166.62,32.14,166.47,32.23,166.35,32.31,166.40,32.40,166.40,32.30,166.50,32.20,166.60,32.12,166.70,32.19,166.55,32.26,166.43,32.29,166.43,32.27,166.60,32.29,166.60,32.33,166.45,32.35,166.30,32.36,166.30,32.36,166.25,32.36,166.12,32.35,166.00,32.33,166.12,32.29,166.30,32.27,166.45,32.26,166.45,32.24,166.45
RZ_4136256_14232,0,34946,50,0,0,32.23,166.43,32.24,166.40,32.30,166.38,32.41,166.22,32.51,166.10,32.51,166.00,32.46,166.00,32.40,166.05,32.38,166.28,32.31,166.50,32.27,166.70,32.26,166.72,32.29,166.78,32.30,166.82,32.33,166.85,32.35,166.80,32.41,166.70,32.42,166.62,32.42,166.55,32.38,166.55,32.33,166.57,32.29,166.53,32.26,166.47,32.25,166.45,32.25,166.53,32.27,166.57,32.30,166.60,32.27,166.57,32.24,166.47,32.19,166.47,32.19,166.55,32.17,166.68,32.19,166.68,32.21,166.55,32.23,166.45,32.23,166.47,32.21,166.53,32.19,166.62,32.23,166.68,32.26,166.75,32.33,166.78,32.35,166.78,32.39,166.75,32.40,166.70,32.35,166.65,32.29,166.65,32.20,166.72,32.19,166.75,32.15,166.75,32.12,166.82
RZ_4136256_14233,0,34946,50,0,0,32.09,166.97,32.08,167.05,32.14,167.00,32.20,166.97,32.27,167.00,32.29,166.97,32.30,166.97,32.30,166.97,32.30,166.95,32.29,166.93,32.29,166.90,32.29,166.88,32.30,166.80,32.30,166.78,32.29,166.82,32.27,166.95,32.23,167.12,32.21,167.00,32.21,166.85,32.23,166.97,32.23,167.30,32.23,167.47,32.25,167.38,32.26,167.22,32.26,167.25,32.26,167.35,32.26,167.45,32.26,167.62,32.27,167.70,32.29,167.80,32.30,167.82,32.29,167.97,32.30,168.07,32.30,168.15,32.27,168.03,32.25,167.70,32.23,167.45,32.24,167.32,32.23,167.47,32.23,167.62,32.21,167.65,32.23,167.62,32.23,167.60,32.23,167.65,32.23,167.65,32.23,167.62,32.23,167.57,32.25,167.47,32.26,167.38,32.30,167.18
RZ_4136256_14234,0,34946,50,0,0,32.31,167.05,32.33,167.05,32.31,167.25,32.29,167.45,32.27,167.55,32.27,167.62,32.26,167.70,32.25,167.70,32.26,167.50,32.26,167.30,32.25,167.22,32.25,167.25,32.26,167.32,32.25,167.38,32.20,167.45,32.17,167.50,32.17,167.53,32.21,167.53,32.24,167.60,32.25,167.62,32.25,167.65,32.23,167.60,32.20,167.62,32.15,167.65,32.11,167.80,32.06,167.97,32.02,168.12,32.01,168.12,32.02,168.12,32.06,168.12,32.10,168.12,32.10,168.05,32.08,167.97,32.04,168.00,32.08,168.07,32.11,168.18,32.15,168.15,32.12,168.12,32.11,168.12,32.11,168.12,32.12,167.93,32.12,167.72,32.17,167.47,32.21,167.43,32.25,167.55,32.23,167.80,32.21,168.03,32.21,168.12,32.09,168.20,31.95,168.25
RZ_4136256_14235,0,34946,50,0,1,31.85,168.28,31.88,168.35,31.89,168.43,31.86,168.53,31.88,168.57,31.91,168.43,31.98,168.20,32.00,168.03,32.00,168.05,32.00,168.05,32.02,168.00,32.05,167.93,32.09,167.88,32.11,167.90,32.08,167.88,32.02,167.88,31.99,167.78,31.99,167.72,31.96,167.90,31.94,168.10,31.90,168.45,31.88,168.55,31.88,168.65,31.89,168.62,31.89,168.57,31.91,168.30,31.91,168.22,31.90,168.30,31.86,168.65,31.86,168.47,31.88,168.12,31.96,167.78,32.04,167.75,32.10,167.75,32.12,167.90,32.14,168.05,32.11,168.20,32.02,168.20,31.95,168.20,31.89,168.20,31.84,168.18,31.79,168.15,31.77,168.15,31.75,168.18,31.81,168.22,31.86,168.40,31.90,168.68,31.86,168.93,31.86,168.97,31.86,168.85
RZ_4136256_14236,0,34946,50,0,1,31.88,168.72,31.88,168.68,31.86,168.82,31.89,168.97,31.95,168.88,31.98,168.62,31.98,168.53,31.94,168.75,31.96,168.97,31.96,168.97,31.96,168.82,32.00,168.68,32.04,168.53,32.06,168.43,32.08,168.35,32.11,168.35,32.15,168.35,32.17,168.38,32.14,168.43,32.09,168.43,32.01,168.45,31.96,168.47,31.94,168.50,31.94,168.55,31.94,168.60,31.94,168.62,31.95,168.60,31.94,168.65,31.93,168.75,31.84,168.85,31.76,168.88,31.70,168.82,31.74,168.62,31.76,168.47,31.84,168.32,31.90,168.43,31.98,168.65,32.00,168.88,32.04,168.95,32.01,168.90,31.96,168.88,31.91,168.88,31.90,169.03,31.88,169.18,31.85,169.38,31.85,169.43,31.85,169.50,31.85,169.50,31.84,169.45,31.82,169.38
RZ_4136256_14237,0,34946,51,0,1,31.85,168.97,31.89,168.62,31.93,168.28,31.91,168.28,31.89,168.28,31.89,168.28,31.91,168.25,31.95,168.22,31.88,168.50,31.82,168.93,31.81,169.32,31.89,169.30,31.94,169.18,31.94,169.05,31.93,169.15,31.90,169.28,31.88,169.38,31.85,169.32,31.85,169.15,31.86,168.95,31.91,168.78,31.96,168.72,32.00,168.72,32.01,168.75,32.00,168.80,31.99,168.85,31.98,168.85,31.93,168.85,31.88,168.88,31.81,168.97,31.81,169.18,31.79,169.30,31.77,169.15,31.77,168.93,31.81,168.82,31.81,169.00,31.77,169.18,31.76,169.20,31.80,169.18,31.90,169.15,32.00,169.05,31.95,168.95,31.86,168.82,31.76,168.78,31.77,168.72,31.85,168.78,31.91,169.03,31.94,169.40,31.93,169.75,31.94,169.85,31.99,169.72
RZ_4136256_14238,0,34946,50,0,1,31.99,169.35,31.99,169.05,32.02,168.85,32.05,169.12,32.08,169.38,32.05,169.57,32.02,169.55,32.01,169.55,32.00,169.57,32.01,169.55,32.02,169.45,32.02,169.35,32.04,169.30,32.05,169.28,32.02,169.30,31.96,169.45,31.98,169.60,32.04,169.53,32.11,169.30,32.06,169.07,32.00,169.07,31.95,169.00,32.01,168.97,32.08,169.00,32.08,169.22,32.02,169.40,31.99,169.62,32.00,169.70,32.01,169.78,32.00,169.75,32.00,169.45,32.05,169.12,32.10,168.78,32.12,168.78,32.12,168.85,32.11,169.07,32.10,169.22,32.01,169.20,31.94,169.03,31.88,168.88,31.89,168.78,31.99,168.70,32.08,168.57,32.16,168.53,32.14,168.62,32.10,168.80,32.08,168.97,32.12,168.90,32.19,168.78,32.23,168.62
RZ_4136256_14239,0,34946,50,0,1,32.23,168.50,32.23,168.38,32.20,168.28,32.17,168.05,32.16,167.93,32.16,167.93,32.15,168.20,32.12,168.45,32.12,168.57,32.14,168.55,32.15,168.53,32.17,168.47,32.21,168.45,32.25,168.60,32.25,168.88,32.24,169.15,32.24,169.05,32.25,168.82,32.25,168.75,32.29,168.82,32.31,168.85,32.27,168.72,32.21,168.65,32.14,168.65,32.14,168.65,32.15,168.68,32.17,168.72,32.25,168.75,32.30,168.78,32.34,168.72,32.34,168.72,32.34,168.75,32.34,168.78,32.34,168.68,32.35,168.65,32.38,168.65,32.39,168.75,32.41,168.82,32.41,168.53,32.40,168.20,32.38,167.72,32.36,167.60,32.35,167.50,32.36,167.55,32.36,167.57,32.39,167.97,32.41,168.38,32.33,168.68,32.24,168.53,32.16,168.38
RZ_4136256_14240,0,34946,50,0,1,32.19,168.38,32.21,168.47,32.21,168.60,32.21,168.70,32.24,168.72,32.29,168.62,32.36,168.18,32.42,167.70,32.46,167.40,32.44,167.53,32.42,167.50,32.41,167.43,32.45,167.32,32.48,167.35,32.51,167.35,32.52,167.45,32.50,167.53,32.48,167.55,32.45,167.50,32.45,167.40,32.51,167.35,32.59,167.32,32.60,167.40,32.54,167.40,32.48,167.40,32.46,167.45,32.45,167.55,32.46,167.65,32.52,167.47,32.58,167.43,32.61,167.40,32.60,167.53,32.56,167.57,32.54,167.55,32.48,167.78,32.46,168.03,32.45,167.93,32.48,167.60,32.51,167.32,32.52,167.43,32.54,167.53,32.58,167.57,32.61,167.50,32.66,167.35,32.67,167.18,32.69,167.07,32.67,167.12,32.69,167.00,32.66,166.88,32.64,166.75
RZ_4136256_14241,0,34946,50,0,1,32.60,166.88,32.58,166.97,32.58,167.03,32.58,167.32,32.59,167.60,32.61,167.75,32.66,167.43,32.70,167.12,32.69,167.00,32.67,166.95,32.65,166.85,32.67,166.75,32.70,166.70,32.70,166.75,32.69,166.88,32.71,166.97,32.74,167.03,32.77,167.00,32.79,166.97,32.79,166.97,32.79,167.03,32.77,167.10,32.77,167.05,32.84,166.95,32.89,166.85,32.92,166.85,32.91,166.97,32.90,167.10,32.89,167.25,32.80,167.25,32.73,167.00,32.79,166.72,32.95,166.40,32.99,166.32,32.88,166.32,32.86,166.47,32.95,166.60,32.99,166.60,32.92,166.55,32.89,166.50,32.91,166.47,32.96,166.47,32.99,166.47,33.04,166.60,33.05,166.72,33.06,166.88,33.04,166.90,33.04,166.90,33.04,166.78,33.09,166.62
RZ_4136256_14242,0,34946,50,0,1,33.12,166.50,33.16,166.45,33.16,166.50,33.08,166.50,32.99,166.50,32.90,166.47,32.94,166.47,33.01,166.45,33.09,166.38,33.14,166.28,33.16,166.07,33.14,166.03,33.11,165.95,33.08,165.97,33.09,165.97,33.10,166.07,33.10,166.22,33.09,166.38,33.05,166.47,33.04,166.57,33.06,166.68,33.08,166.70,33.09,166.65,33.09,166.62,33.08,166.68,33.06,166.53,33.08,166.18,33.06,165.82,33.08,165.65,33.06,165.68,33.06,165.68,33.12,165.68,33.20,165.68,33.20,165.68,33.12,165.68,33.15,165.65,33.25,165.62,33.35,165.60,33.34,165.57,33.31,165.55,33.30,165.50,33.29,165.50,33.26,165.47,33.24,165.50,33.24,165.53,33.24,165.57,33.25,165.65,33.25,165.70,33.25,165.80,33.23,165.88
RZ_4136256_14243,0,34946,50,0,1,33.19,165.97,33.15,166.00,33.15,166.10,33.17,166.18,33.19,166.28,33.19,166.38,33.16,166.47,33.15,166.50,33.20,166.00,33.24,165.62,33.25,165.28,33.23,165.35,33.20,165.30,33.20,165.15,33.17,165.07,33.14,164.97,33.10,164.88,33.12,164.78,33.12,164.78,33.11,164.90,33.05,165.03,33.04,165.05,33.12,165.12,33.23,165.18,33.29,165.15,33.26,164.97,33.23,164.80,33.24,164.78,33.21,164.97,33.20,165.20,33.19,165.32,33.16,165.35,33.15,165.35,33.21,165.30,33.30,165.22,33.40,165.10,33.40,165.00,33.35,164.95,33.30,164.80,33.27,164.62,33.31,164.43,33.34,164.40,33.33,164.45,33.29,164.53,33.24,164.60,33.26,164.78,33.33,164.95,33.36,165.10,33.31,165.10,33.29,165.10
RZ_4136256_14244,0,34946,51,0,1,33.29,165.10,33.33,165.07,33.33,165.05,33.33,164.97,33.33,164.90,33.38,164.68,33.44,164.50,33.49,164.50,33.48,164.68,33.44,164.82,33.41,164.82,33.42,164.82,33.45,164.82,33.39,164.68,33.33,164.55,33.27,164.45,33.27,164.68,33.30,164.90,33.31,165.15,33.35,165.18,33.39,164.93,33.39,164.62,33.40,164.28,33.39,164.18,33.36,164.10,33.33,164.12,33.27,164.22,33.25,164.30,33.24,164.35,33.23,164.35,33.30,164.30,33.38,164.28,33.46,164.22,33.51,164.22,33.56,164.28,33.59,164.32,33.52,164.38,33.36,164.62,33.23,164.88,33.16,164.72,33.24,164.30,33.31,164.25,33.34,164.62,33.35,164.88,33.36,164.68,33.38,164.50,33.40,164.40,33.42,164.40,33.50,164.40,33.58,164.25,33.59,164.12
RZ_4136256_14245,0,34946,51,0,1,33.52,164.05,33.44,164.12,33.40,164.25,33.40,164.32,33.42,164.25,33.59,164.12,33.71,164.22,34.06,164.40,34.29,164.57,34.69,164.55,35.04,164.55,35.73,164.53,36.35,164.57,37.08,164.60,37.74,164.30,38.48,163.90,39.40,163.53,40.25,163.50,41.24,163.12,42.00,162.75,42.75,162.10,43.42,161.80,44.04,161.45,44.48,161.32,44.77,161.20,45.09,161.12,45.40,160.85,45.60,160.57,45.58,160.50,45.52,160.65,45.62,160.93,45.77,161.05,45.94,161.12,45.95,160.97,45.94,160.85,45.91,160.85,45.94,160.97,46.04,161.07,46.17,161.05,46.26,161.05,46.30,161.07,46.29,161.07,46.29,161.10,46.33,161.18,46.39,161.25,46.39,161.30,46.34,161.22,46.25,161.18,46.21,161.25,46.17,161.43,46.16,161.35
RZ_4136256_14246,0,34946,49,0,1,46.16,161.12,46.15,161.00,46.15,161.05,46.14,161.10,46.16,161.03,46.17,161.40,46.14,161.78,46.08,162.15,46.04,162.10,45.95,162.07,45.86,162.05,45.76,162.18,45.76,162.32,45.74,162.25,45.74,162.05,45.73,161.85,45.71,162.03,45.70,162.18,45.69,162.28,45.58,162.20,45.48,162.15,45.31,162.10,45.27,162.07,45.30,162.03,45.35,162.15,45.40,162.28,45.40,162.40,45.40,162.38,45.42,162.07,45.38,161.75,45.30,161.43,45.26,161.62,45.31,161.88,45.24,162.22,45.12,162.32,45.09,162.25,45.16,162.07,45.26,161.72,45.26,161.53,45.27,161.35,45.27,161.35,45.25,161.40,45.24,161.45,45.24,161.47,45.19,161.47,45.12,161.50,45.06,161.53,45.05,161.43,45.05,161.30
RZ_4136256_14247,0,34946,50,0,1,45.05,161.22,45.04,161.28,45.01,161.35,44.98,161.40,44.92,161.45,44.91,161.50,44.94,161.55,44.95,161.65,44.92,161.75,44.89,161.80,44.88,161.80,44.88,161.75,44.86,161.70,44.88,161.90,44.92,162.15,45.02,162.30,45.09,162.10,45.09,161.93,45.02,161.78,44.98,161.72,45.00,161.57,45.01,161.53,45.00,161.45,45.00,161.45,45.01,161.43,45.01,161.43,45.00,161.47,44.99,161.55,44.96,161.62,44.98,161.75,45.00,161.88,45.06,161.75,45.06,161.57,45.05,161.43,45.01,161.45,44.99,161.53,44.98,161.55,45.00,161.30,44.92,161.07,44.84,160.85,44.76,161.38,44.80,161.88,44.85,162.30,44.84,162.20,44.83,161.82,44.83,161.45,44.91,161.10,45.01,161.05,45.01,161.07,44.91,161.18
RZ_4136256_14248,0,34946,50,0,1,44.84,161.28,44.85,161.35,44.86,161.35,44.91,161.40,44.96,161.47,44.91,161.57,44.81,161.72,44.70,161.80,44.69,161.80,44.69,161.60,44.71,161.40,44.79,161.25,44.86,161.22,44.90,161.28,44.88,161.30,44.86,161.25,44.86,161.07,44.86,160.97,44.86,160.95,44.88,161.10,44.94,161.28,44.99,161.45,45.05,161.38,45.08,161.35,45.09,161.35,45.09,161.38,45.08,161.38,45.06,161.35,45.05,161.47,45.04,161.57,44.98,161.72,44.92,161.78,44.91,161.80,44.95,161.85,44.96,161.93,44.92,162.00,44.85,162.10,44.81,162.18,44.84,162.18,44.90,162.10,45.06,161.47,45.19,160.88,45.23,160.40,45.14,160.53,45.09,160.60,45.12,160.62,45.17,160.62,45.19,160.65,45.15,160.75,45.08,160.88
RZ_4136256_14249,0,34946,50,0,11,45.00,161.03,44.99,161.10,45.00,161.20,45.04,160.95,45.02,160.68,45.00,160.82,44.92,161.18,44.88,161.50,44.83,161.43,44.83,161.30,44.89,161.18,44.96,161.05,45.02,161.03,45.02,160.93,44.99,160.82,44.95,160.80,45.01,160.85,45.10,160.88,45.19,161.03,45.16,161.32,45.14,161.60,45.10,161.68,45.06,161.57,45.04,161.35,45.05,161.18,45.05,161.12,45.04,161.22,45.02,161.28,45.00,161.20,45.00,161.12,45.00,161.20,45.01,161.30,45.05,161.40,45.09,161.38,45.10,161.47,45.11,161.55,45.15,161.60,45.20,161.57,45.24,161.57,45.24,161.60,45.21,161.35,45.21,161.05,45.24,160.75,45.26,160.72,45.26,160.70,45.29,160.65,45.33,160.62,45.34,160.60,45.31,160.62,45.31,160.72
RZ_4136256_14250,0,34946,50,0,3,45.33,160.80,45.38,160.80,45.40,160.72,45.42,160.62,45.41,160.62,45.40,160.65,45.40,160.65,45.36,160.62,45.35,160.50,45.40,160.45,45.46,160.43,45.49,160.50,45.46,160.55,45.44,160.55,45.41,160.57,45.38,160.57,45.39,160.57,45.59,160.55,45.94,160.60,46.27,160.62,46.77,160.65,47.33,160.50,48.20,160.10,49.06,159.70,50.19,159.35,51.39,159.20,52.55,159.10,53.79,159.00,54.92,158.90,56.19,158.88,57.23,158.90,58.09,158.97,58.86,158.93,59.51,159.18,60.19,159.40,60.73,159.65,61.25,159.65,61.60,159.72,62.04,159.75,62.34,159.50,62.80,159.12,63.11,158.85,63.40,159.00,63.69,159.15,63.90,159.22,64.19,159.22,64.35,159.43,64.54,159.57,64.65,159.72,64.81,159.72
RZ_4136256_14251,0,34946,50,0,3,64.91,159.75,64.96,159.78,64.88,159.95,64.78,160.12,64.72,160.15,64.72,160.03,64.74,159.90,64.65,159.93,64.53,159.95,64.40,160.00,64.36,160.05,64.31,160.05,64.26,160.05,64.19,160.20,64.17,160.38,64.12,160.60,64.10,160.65,64.06,160.72,64.04,160.68,63.98,160.62,63.92,160.53,63.89,160.47,63.90,160.47,63.89,160.47,63.86,160.55,63.81,160.62,63.77,160.68,63.79,160.70,63.80,160.70,63.85,160.38,63.86,160.03,63.83,159.70,63.71,159.72,63.61,159.70,63.56,159.68,63.56,159.68,63.52,159.80,63.51,159.97,63.50,160.10,63.55,159.90,63.58,159.62,63.58,159.32,63.54,159.35,63.50,159.32,63.48,159.28,63.48,159.45,63.46,159.68,63.41,159.93,63.38,159.93,63.34,159.90
RZ_4136256_14252,0,34946,50,0,3,63.34,159.85,63.35,159.68,63.35,159.50,63.26,159.35,63.16,159.38,63.09,159.40,63.11,159.47,63.12,159.75,63.11,160.00,63.10,160.25,63.12,160.28,63.15,160.25,63.17,160.15,63.17,160.05,63.23,160.00,63.27,159.70,63.36,159.40,63.41,159.07,63.44,159.03,63.39,159.05,63.33,159.18,63.25,159.50,63.21,159.80,63.19,160.12,63.19,160.20,63.17,160.28,63.16,160.28,63.15,160.30,63.16,160.28,63.19,160.15,63.23,159.90,63.24,159.78,63.21,159.72,63.19,159.82,63.16,159.88,63.19,159.85,63.23,159.72,63.25,159.57,63.23,159.45,63.21,159.43,63.20,159.43,63.20,159.38,63.19,159.32,63.19,159.10,63.16,158.95,63.15,159.00,63.12,159.20,63.11,159.28,63.11,159.18,63.09,159.07
RZ_4136256_14253,0,34946,50,0,3,63.06,159.15,63.04,159.20,63.01,159.25,63.00,159.30,63.00,159.30,63.04,159.30,63.08,159.28,63.11,159.20,63.11,159.15,63.11,159.10,63.11,159.00,63.14,158.82,63.14,158.68,63.11,158.90,63.09,159.15,63.10,159.35,63.16,159.30,63.21,159.12,63.23,158.80,63.19,158.50,63.15,158.28,63.16,158.22,63.20,158.28,63.21,158.43,63.24,158.57,63.21,158.68,63.26,158.72,63.30,158.78,63.19,158.82,63.05,158.88,62.94,158.90,62.98,158.78,63.04,158.57,63.06,158.35,63.01,158.55,62.96,158.80,63.04,158.93,63.17,158.75,63.33,158.57,63.35,158.53,63.36,158.55,63.36,158.57,63.35,158.53,63.34,158.47,63.31,158.47,63.29,158.60,63.27,158.65,63.26,158.72,63.23,158.70,63.21,158.65
RZ_4136256_14254,0,34946,50,0,3,63.20,158.57,63.20,158.45,63.20,158.22,63.19,158.03,63.15,158.28,63.11,158.62,63.11,159.10,63.15,159.18,63.20,159.00,63.23,158.72,63.24,158.50,63.21,158.72,63.17,158.93,63.15,158.93,63.14,158.70,63.14,158.47,63.11,158.35,63.10,158.28,63.08,158.32,63.12,158.40,63.20,158.43,63.25,158.35,63.24,158.28,63.23,158.47,63.23,158.57,63.23,158.70,63.21,158.65,63.19,158.70,63.17,158.90,63.16,159.07,63.11,159.20,63.08,159.00,63.12,158.82,63.21,158.72,63.31,158.80,63.35,158.47,63.40,158.10,63.31,157.72,63.21,157.78,63.09,158.03,63.04,158.25,62.99,158.50,63.00,158.55,63.04,158.55,63.09,158.47,63.14,158.43,63.16,158.43,63.20,158.45,63.21,158.38,63.20,158.32
RZ_4136256_14255,0,34946,51,0,3,63.17,158.28,63.15,158.43,63.14,158.55,63.14,158.65,63.12,158.70,63.12,158.80,63.10,158.80,63.10,158.70,63.09,158.62,63.10,158.50,63.14,158.38,63.17,158.20,63.24,158.18,63.27,158.38,63.33,158.62,63.34,158.85,63.29,158.82,63.20,159.00,63.17,159.18,63.20,159.12,63.24,158.95,63.23,158.78,63.25,158.82,63.26,159.00,63.25,159.12,63.20,159.22,63.17,158.88,63.20,158.53,63.21,158.62,63.16,159.05,63.10,159.57,63.06,159.68,63.08,159.75,63.05,159.68,63.01,159.50,62.96,159.40,62.95,159.35,62.95,159.50,62.98,159.55,62.96,159.40,62.94,159.18,62.95,158.95,63.00,159.00,63.06,159.05,63.08,159.03,63.05,159.05,63.04,159.10,63.02,159.07,63.02,158.95,63.02,158.90,63.04,158.97
RZ_4136256_14256,0,34946,50,0,3,63.02,159.05,63.01,159.05,62.96,159.03,62.91,158.95,62.86,158.88,62.86,159.07,62.85,159.32,62.89,159.60,62.98,159.55,63.06,159.45,63.11,159.18,63.12,158.95,63.15,158.75,63.15,158.75,63.15,159.00,63.14,159.22,63.11,159.45,63.01,159.47,62.92,159.53,62.83,159.62,62.86,159.75,62.89,159.82,62.94,159.60,62.95,159.32,62.92,159.07,62.88,159.07,62.80,159.45,62.77,159.80,62.79,159.85,62.81,159.55,62.84,159.20,62.86,159.18,62.88,159.25,62.90,159.57,62.91,159.88,62.91,160.05,62.89,160.03,62.86,160.03,62.85,160.03,62.89,159.97,62.92,160.15,62.95,160.32,62.94,160.30,62.92,160.12,62.86,160.00,62.76,160.00,62.69,159.82,62.69,159.72,62.70,159.78,62.70,159.85
RZ_4136256_14257,0,34946,50,0,3,62.70,159.72,62.70,159.53,62.77,159.50,62.84,159.68,62.90,159.85,62.86,159.93,62.79,160.20,62.74,160.45,62.70,160.72,62.70,160.75,62.73,160.82,62.76,160.90,62.71,161.00,62.65,160.88,62.59,160.68,62.58,160.50,62.55,160.40,62.54,160.32,62.52,160.18,62.51,160.10,62.49,160.07,62.48,160.10,62.51,160.12,62.55,160.07,62.59,160.00,62.58,160.18,62.54,160.43,62.50,160.53,62.48,160.40,62.55,160.30,62.64,160.38,62.67,160.43,62.59,160.45,62.51,160.62,62.46,160.88,62.46,161.10,62.49,160.93,62.51,160.70,62.45,160.45,62.38,160.70,62.38,160.93,62.45,161.12,62.55,161.10,62.55,161.15,62.55,161.18,62.54,161.12,62.49,161.03,62.44,160.93,62.34,160.95,62.26,161.00
RZ_4136256_14258,0,34946,50,0,3,62.14,161.03,62.04,161.10,61.89,161.20,61.75,161.30,61.59,161.15,61.21,160.97,60.64,160.80,59.99,160.93,59.42,161.05,58.86,161.20,58.42,161.30,57.95,161.50,57.55,161.62,56.99,161.78,56.46,161.82,55.99,161.93,55.56,162.15,55.20,162.38,54.94,162.57,54.70,162.55,54.52,162.47,54.35,162.38,54.25,162.50,54.33,162.65,54.38,162.82,54.44,162.85,54.49,162.88,54.56,162.75,54.62,162.47,54.60,162.25,54.56,162.20,54.55,162.30,54.58,162.35,54.60,162.38,54.58,162.32,54.56,162.18,54.55,161.93,54.58,161.72,54.56,161.72,54.54,161.85,54.52,161.90,54.51,161.82,54.51,161.68,54.51,161.75,54.51,161.97,54.45,162.35,54.40,162.55,54.39,162.47,54.42,162.25,54.45,162.03
RZ_4136256_14259,0,34946,50,0,3,54.44,162.03,54.46,162.00,54.50,161.95,54.52,161.90,54.54,161.85,54.52,161.82,54.51,161.88,54.49,162.20,54.48,162.50,54.48,162.72,54.50,162.68,54.48,162.57,54.46,162.68,54.46,162.82,54.62,162.80,54.79,162.60,54.92,162.30,54.90,162.12,54.86,161.95,54.85,161.97,54.84,162.10,54.84,162.22,54.84,162.28,54.83,162.25,54.80,162.22,54.77,162.38,54.81,162.53,54.85,162.68,54.86,162.68,54.85,162.72,54.84,162.90,54.86,163.05,54.90,163.12,54.95,163.12,54.95,162.95,54.95,162.75,55.00,162.70,55.04,162.80,55.06,162.90,55.05,162.88,55.00,162.82,54.95,162.85,54.94,162.93,54.99,162.93,55.01,162.88,54.99,162.85,54.99,162.90,55.00,163.07,54.98,163.22,54.91,163.38
RZ_4136256_14260,0,34946,51,0,3,54.86,163.43,54.85,163.45,54.83,163.45,54.81,163.40,54.79,163.35,54.77,163.32,54.81,163.07,54.86,162.80,54.89,162.68,54.86,162.82,54.84,163.03,54.81,163.07,54.80,163.10,54.79,163.10,54.79,163.12,54.80,163.12,54.79,163.18,54.81,163.25,54.84,163.32,54.88,163.35,54.89,163.43,54.89,163.53,54.88,163.43,54.88,163.30,54.80,163.20,54.71,163.32,54.65,163.45,54.67,163.57,54.67,163.65,54.67,163.57,54.67,163.43,54.66,163.53,54.66,163.75,54.65,163.97,54.64,164.00,54.62,164.03,54.61,164.00,54.62,163.88,54.64,163.75,54.71,163.62,54.77,163.65,54.83,163.70,54.83,163.78,54.75,163.88,54.69,163.90,54.64,164.00,54.64,164.05,54.62,164.25,54.62,164.35,54.62,164.43,54.62,164.40
RZ_4136256_14261,0,34946,50,0,3,54.62,164.45,54.56,164.53,54.51,164.20,54.55,163.90,54.65,163.62,54.69,163.80,54.64,163.90,54.60,163.97,54.61,164.03,54.62,164.10,54.66,164.00,54.69,163.85,54.71,163.68,54.70,163.55,54.70,163.45,54.71,163.30,54.74,163.22,54.71,163.38,54.61,163.65,54.50,163.97,54.50,164.00,54.59,163.95,54.69,163.95,54.69,164.05,54.70,164.12,54.69,164.18,54.59,164.25,54.49,164.32,54.40,164.38,54.40,164.35,54.36,164.35,54.33,164.45,54.30,164.55,54.34,164.62,54.36,164.62,54.38,164.68,54.38,164.72,54.38,164.80,54.38,164.80,54.38,164.57,54.33,164.35,54.26,164.15,54.23,164.18,54.26,164.28,54.30,164.45,54.29,164.70,54.27,164.82,54.25,164.90,54.25,164.95,54.26,164.90
RZ_4136256_14262,0,34946,50,0,3,54.27,164.82,54.26,164.88,54.24,165.00,54.21,164.68,54.19,164.22,54.15,163.82,54.10,163.95,54.05,164.50,54.01,165.00,54.00,165.28,54.01,165.10,54.02,164.93,53.98,165.05,53.94,165.15,53.91,165.12,53.94,164.95,53.92,164.80,53.89,164.80,53.85,164.78,53.85,164.80,53.86,164.78,53.88,164.72,53.89,164.90,53.86,165.03,53.83,165.15,53.81,165.07,53.81,165.10,53.75,165.22,53.70,165.35,53.64,165.45,53.74,165.35,53.83,165.22,53.85,165.15,53.76,165.22,53.67,165.32,53.69,165.40,53.70,165.47,53.71,165.60,53.71,165.72,53.74,165.75,53.74,165.53,53.74,165.30,53.70,165.03,53.67,164.82,53.67,164.62,53.71,164.78,53.71,165.00,53.67,165.35,53.64,165.60,53.62,165.85
RZ_4136256_14263,0,34946,50,0,3,53.62,165.97,53.65,165.97,53.65,166.00,53.66,166.00,53.64,166.00,53.62,166.00,53.60,165.97,53.60,165.93,53.60,165.95,53.54,166.00,53.48,166.10,53.40,166.28,53.39,166.40,53.39,166.45,53.41,166.35,53.44,166.18,53.44,166.12,53.40,166.03,53.36,165.97,53.35,165.93,53.35,165.93,53.35,166.03,53.31,166.15,53.31,166.22,53.31,166.28,53.25,166.28,53.19,166.30,53.15,166.32,53.26,166.28,53.34,166.20,53.38,166.15,53.31,166.18,53.29,166.18,53.29,166.18,53.30,166.07,53.30,166.00,53.26,166.07,53.20,166.35,53.11,166.62,53.10,166.43,53.11,166.07,53.17,165.95,53.21,166.05,53.20,166.18,53.15,166.03,53.09,165.97,53.06,166.12,53.12,166.32,53.21,166.35,53.20,166.20
RZ_4136256_14264,0,34946,50,0,3,53.10,166.18,52.95,166.30,52.90,166.43,53.00,166.47,53.15,166.55,53.29,166.62,53.21,166.70,53.19,166.75,53.16,166.78,53.12,166.70,53.05,166.62,52.99,166.57,52.99,166.62,52.99,166.62,53.02,166.60,53.05,166.57,53.08,166.55,53.11,166.55,53.14,166.53,53.19,166.47,53.10,166.50,53.01,166.53,52.94,166.45,52.92,166.35,52.91,166.22,52.88,166.43,52.88,166.62,52.86,166.80,52.83,166.82,52.79,166.88,52.79,166.93,52.84,166.97,52.81,167.05,52.74,167.12,52.74,166.85,52.86,166.47,52.98,166.18,52.96,166.22,52.91,166.28,52.85,166.28,52.86,166.28,52.86,166.35,52.80,166.60,52.77,166.72,52.75,166.60,52.79,166.38,52.80,166.47,52.80,166.70,52.79,166.88,52.77,166.80
RZ_4136256_14265,0,34946,50,0,3,52.74,166.70,52.67,166.85,52.64,167.03,52.62,167.00,52.61,166.85,52.62,166.75,52.64,166.72,52.62,166.72,52.60,166.70,52.55,166.88,52.54,166.90,52.52,166.88,52.58,167.00,52.60,167.15,52.61,167.28,52.59,167.25,52.61,167.22,52.61,167.20,52.64,166.82,52.62,166.43,52.64,166.32,52.62,166.55,52.60,166.78,52.58,166.75,52.56,166.80,52.55,166.85,52.54,166.88,52.54,166.57,52.55,166.30,52.56,166.10,52.45,166.28,52.34,166.55,52.35,166.72,52.46,166.80,52.59,166.53,52.60,166.28,52.58,166.03,52.52,166.05,52.44,166.43,52.39,166.78,52.41,166.88,52.46,166.62,52.51,166.35,52.49,166.32,52.49,166.30,52.50,166.32,52.46,166.43,52.45,166.50,52.41,166.55,52.42,166.57
RZ_4136256_14266,0,34946,100,0,1,52.42,166.65,52.41,166.70,52.48,166.75,52.54,166.78,52.60,166.75,52.58,166.70,52.56,166.53,52.56,166.38,52.56,166.18,52.56,166.12,52.56,166.18,52.56,166.30,52.55,166.43,52.58,166.30,52.59,166.12,52.61,165.95,52.59,166.00,52.51,166.18,52.45,166.25,52.44,166.30,52.50,166.18,52.55,166.10,52.54,166.10,52.54,166.20,52.52,166.32,52.52,166.45,52.50,166.57,52.48,166.72,52.46,166.55,52.46,166.30,52.46,166.12,52.45,166.25,52.38,166.38,52.31,166.57,52.26,166.78,52.27,166.80,52.25,166.75,52.20,166.75,52.20,166.88,52.26,166.55,52.34,166.18,52.34,165.82,52.35,165.85,52.33,165.90,52.30,166.18,52.29,166.30,52.30,166.45,52.34,166.35,52.36,166.38,52.38,166.45,52.39,166.53,52.35,166.57,52.35,166.40,52.35,166.20,52.39,165.97,52.40,165.95,52.39,165.90,52.39,165.88,52.31,166.05,52.25,166.20,52.21,166.32,52.25,166.25,52.30,165.95,52.34,165.68,52.35,165.75,52.34,165.97,52.33,166.22,52.29,166.20,52.26,166.25,52.20,166.32,52.17,166.38,52.23,166.38,52.31,166.28,52.40,166.15,52.41,166.03,52.39,165.97,52.36,165.95,52.35,166.00,52.40,166.03,52.44,166.05,52.50,165.93,52.51,165.85,52.51,165.85,52.45,165.93,52.39,165.90,52.33,165.82,52.30,165.72,52.38,165.70,52.45,165.68,52.49,165.70,52.42,165.70,52.35,165.70,52.31,165.62,52.31,165.60,52.31,165.70,52.33,165.78,52.34,165.90,52.36,165.93,52.40,165.88,52.42,165.78
RZ_4136256_14267,0,34946,50,0,1,52.45,165.68,52.45,165.60,52.42,165.60,52.36,165.60,52.31,165.55,52.26,165.47,52.24,165.68,52.23,165.93,52.23,166.18,52.23,166.15,52.26,166.10,52.29,166.03,52.31,165.97,52.29,166.03,52.25,166.07,52.21,165.95,52.23,165.72,52.25,165.53,52.27,165.53,52.29,165.43,52.29,165.22,52.27,165.00,52.25,165.07,52.20,165.32,52.19,165.57,52.20,165.45,52.25,165.12,52.29,164.78,52.29,165.05,52.26,165.45,52.24,165.75,52.21,165.68,52.17,165.57,52.23,165.55,52.35,165.62,52.46,165.70,52.44,165.40,52.39,165.00,52.34,164.60,52.31,164.60,52.29,164.60,52.26,164.62,52.23,164.82,52.20,165.00,52.29,165.18,52.40,165.05,52.54,164.85,52.56,164.68,52.56,164.57,52.52,164.60
RZ_4136256_14268,0,34946,50,0,1,52.49,164.70,52.48,164.88,52.41,165.12,52.36,165.25,52.31,165.32,52.31,165.32,52.31,165.25,52.30,165.10,52.30,164.97,52.40,164.88,52.64,164.80,52.96,164.72,53.19,164.70,53.48,164.65,53.81,164.62,54.48,164.60,55.00,164.60,55.62,164.57,56.11,164.55,56.79,164.50,57.46,164.28,58.09,164.03,58.75,163.68,59.15,163.50,59.71,163.30,59.99,163.25,60.40,163.12,60.56,162.95,60.77,162.75,60.89,162.62,60.96,162.62,60.98,162.62,60.96,162.68,60.94,162.78,60.90,162.78,60.89,162.78,60.90,162.68,60.91,162.72,60.85,162.82,60.77,162.90,60.80,163.00,60.89,163.03,61.00,162.97,61.02,162.80,61.04,162.55,60.92,162.32,60.83,162.18,60.74,162.07,60.74,162.05,60.76,161.88
RZ_4136256_14269,0,34946,50,0,1,60.67,161.75,60.58,161.85,60.51,162.05,60.54,162.22,60.56,162.18,60.49,162.15,60.42,162.07,60.41,162.03,60.46,161.97,60.44,161.97,60.36,161.97,60.30,162.10,60.31,162.20,60.33,162.15,60.35,162.10,60.38,162.12,60.24,162.30,60.09,162.43,59.95,162.45,59.98,162.50,59.99,162.55,60.00,162.25,60.00,161.93,60.00,161.60,59.99,161.65,59.98,161.78,59.96,162.00,59.94,162.12,59.92,162.22,59.94,162.22,59.94,162.22,59.91,162.22,59.90,162.20,59.89,162.03,59.91,161.80,60.02,161.43,60.11,161.25,60.17,161.35,60.14,161.62,60.14,161.50,60.16,161.12,60.16,160.93,60.19,161.12,60.20,161.32,60.23,161.38,60.21,161.38,60.20,161.35,60.17,161.35,60.11,161.35,60.06,161.32
RZ_4136256_14270,0,34946,51,0,1,60.08,161.25,60.10,161.18,60.05,161.10,59.96,161.07,59.88,161.05,59.88,161.22,59.88,161.43,59.88,161.65,59.88,161.70,59.84,161.75,59.83,161.50,59.90,161.22,60.02,160.97,60.12,160.97,60.12,161.03,60.15,161.05,60.17,161.05,60.16,161.05,60.08,161.10,60.02,161.15,60.01,161.15,60.01,161.00,59.99,160.90,60.00,160.78,60.04,160.78,60.09,160.72,60.09,160.75,60.04,160.75,60.00,160.85,59.96,160.93,60.01,161.00,60.06,161.05,60.02,161.07,59.95,161.18,59.88,161.28,59.89,161.40,59.92,161.28,59.94,161.12,59.92,160.97,59.88,160.97,59.88,161.10,59.88,161.25,59.88,161.43,59.83,161.47,59.83,161.53,59.83,161.53,59.84,161.18,59.86,160.85,59.89,160.45,59.92,160.32,59.96,160.43
RZ_4136256_14271,0,34946,51,0,1,59.95,160.68,59.90,160.90,59.83,160.85,59.80,160.85,59.76,160.88,59.77,160.68,59.79,160.43,59.83,160.18,59.83,160.18,59.79,160.35,59.75,160.57,59.69,160.80,59.65,160.85,59.61,160.85,59.62,160.95,59.62,161.00,59.62,161.00,59.73,160.88,59.84,160.78,59.95,160.50,59.94,160.25,59.91,160.00,59.86,160.00,59.88,160.20,59.89,160.35,59.94,160.50,59.98,160.43,59.91,160.30,59.81,160.22,59.85,160.20,59.99,160.25,60.06,160.32,60.00,160.40,59.94,160.20,59.95,159.93,59.95,160.00,59.92,160.50,59.89,160.97,59.85,160.90,59.83,160.70,59.81,160.47,59.81,160.35,59.85,160.22,59.88,160.12,59.89,160.18,59.88,160.22,59.88,160.28,59.88,160.22,59.89,160.15,59.83,160.22,59.75,160.35
RZ_4136256_14272,0,34946,49,0,1,59.73,160.45,59.79,160.45,59.84,160.43,59.84,160.15,59.83,159.85,59.83,159.70,59.88,159.88,59.89,160.10,59.89,160.20,59.80,160.18,59.74,160.12,59.74,160.10,59.80,160.20,59.86,160.18,59.94,160.00,59.95,159.85,59.96,159.78,59.96,159.75,59.98,159.75,59.98,159.78,59.96,159.97,59.95,160.15,59.95,160.05,59.98,159.78,59.99,159.32,59.98,159.15,59.95,159.10,59.92,159.32,59.91,159.62,59.88,159.78,59.84,159.70,59.81,159.57,59.80,159.50,59.77,159.57,59.77,159.57,59.79,159.47,59.79,159.38,59.79,159.32,59.79,159.40,59.80,159.47,59.83,159.55,59.86,159.55,59.91,159.55,59.96,159.55,59.99,159.53,60.00,159.50,60.01,159.32,60.05,159.18,60.05,159.00
RZ_4136256_14273,0,34946,50,0,1,60.02,158.88,59.99,158.78,59.99,158.75,59.99,158.80,59.99,158.82,60.02,158.70,60.06,158.60,60.11,158.60,60.15,158.70,60.17,158.72,60.17,158.62,60.16,158.62,60.11,158.70,60.05,158.82,59.99,158.85,59.99,158.78,60.02,158.62,60.08,158.50,60.10,158.78,60.05,159.10,60.01,159.38,60.05,159.35,60.11,159.30,60.20,159.25,60.21,159.20,60.20,159.18,60.15,159.22,60.10,159.28,60.09,159.28,60.09,159.25,60.11,159.20,60.15,159.25,60.15,159.28,60.11,159.25,60.10,159.00,60.11,158.78,60.15,158.60,60.17,158.68,60.19,158.82,60.16,158.93,60.12,158.93,60.11,158.82,60.08,158.80,60.06,158.82,60.06,158.70,60.12,158.55,60.20,158.22,60.21,158.05,60.20,158.03,60.17,158.15
RZ_4136256_14274,0,34946,51,0,1,60.16,158.55,60.17,158.80,60.19,159.05,60.12,158.95,60.06,158.70,59.99,158.45,59.99,158.28,60.06,158.32,60.12,158.38,60.17,158.45,60.12,158.50,60.08,158.55,60.09,158.53,60.11,158.47,60.11,158.45,60.09,158.50,60.05,158.62,60.04,158.70,60.05,158.47,60.08,158.20,60.09,158.12,60.02,158.32,59.96,158.47,59.90,158.40,60.00,158.43,60.10,158.50,60.16,158.55,60.16,158.45,60.16,158.10,60.19,157.80,60.12,157.57,60.06,157.60,60.00,157.95,59.99,158.22,59.98,158.50,59.99,158.35,59.99,158.22,59.99,158.07,59.98,158.10,59.95,158.20,59.92,158.30,59.91,158.30,59.94,158.45,59.98,158.60,60.02,158.40,60.02,158.03,60.08,158.00,60.11,158.32,60.15,158.38,60.15,158.12,60.15,157.72
RZ_4136256_14275,0,34946,50,0,1,60.17,157.57,60.19,157.45,60.17,157.45,60.16,157.35,60.15,157.25,60.12,157.25,60.09,157.43,60.02,157.62,60.00,157.78,60.04,157.85,60.11,157.90,60.10,157.93,60.02,158.03,59.94,158.12,59.92,158.10,59.95,157.97,59.99,157.75,60.01,157.65,60.04,157.55,60.05,157.55,60.05,157.55,60.01,157.80,59.99,158.07,59.96,158.28,60.00,158.20,60.06,158.03,60.11,157.93,60.14,157.88,60.15,157.90,60.16,157.70,60.17,157.50,60.17,157.47,60.15,157.65,60.14,157.68,60.12,157.53,60.12,157.38,60.12,157.35,60.15,157.35,60.17,157.28,60.15,157.20,60.11,157.12,60.10,157.07,60.11,157.15,60.11,157.28,60.11,157.40,60.14,157.43,60.16,157.43,60.15,157.45,60.17,157.47,60.19,157.55
RZ_4136256_14276,0,34946,50,0,1,60.17,157.60,60.15,157.45,60.11,157.22,60.11,156.85,60.10,156.70,60.09,156.78,60.00,157.03,59.90,157.35,59.81,157.43,59.80,157.47,59.79,157.47,60.09,157.30,60.40,156.82,61.14,156.30,61.55,155.93,62.21,155.10,62.56,153.62,63.41,152.07,64.19,150.38,65.16,149.32,66.06,147.20,67.00,145.35,67.94,142.85,68.71,141.50,69.38,139.10,70.03,137.38,70.46,134.57,70.99,132.72,71.28,130.47,71.56,128.22,71.86,126.67,72.24,124.00,72.72,121.95,73.21,118.80,73.74,116.30,74.15,113.78,74.38,111.53,74.71,109.35,75.00,106.60,75.29,103.83,75.42,100.97,75.61,98.35,75.86,96.15,76.09,93.72,76.25,91.75,76.36,89.42,76.46,87.47,76.59,85.33,76.83,83.30,77.04,81.33
RZ_4136256_14277,0,34946,49,0,1,77.26,78.92,77.44,76.47,77.60,74.38,77.69,72.47,77.69,71.20,77.84,69.53,78.03,68.67,78.30,66.90,78.40,65.75,78.50,64.38,78.54,63.38,78.69,62.12,78.83,61.00,79.00,60.17,79.12,59.65,79.25,58.77,79.29,58.23,79.33,57.17,79.36,56.60,79.34,56.12,79.26,56.12,79.17,56.08,79.14,55.92,79.10,55.65,79.05,55.45,79.01,55.30,78.96,55.08,78.90,54.88,78.85,54.65,78.84,54.65,78.70,55.08,78.55,55.48,78.40,55.90,78.38,55.98,78.29,56.20,78.19,56.55,78.11,57.10,78.08,57.73,78.06,58.30,78.05,58.67,77.99,58.85,77.89,59.23,77.79,59.50,77.74,59.77,77.74,59.98,77.62,60.27,77.53,60.52,77.46,60.58,77.50,60.73
RZ_4136256_14278,0,34946,50,0,1,77.53,60.88,77.56,61.02,77.56,61.17,77.56,61.38,77.49,61.83,77.41,62.23,77.36,62.60,77.36,62.88,77.38,63.02,77.40,63.15,77.39,63.25,77.35,63.40,77.30,63.55,77.29,63.77,77.28,63.95,77.28,64.20,77.26,64.30,77.22,64.35,77.19,64.38,77.15,64.38,77.12,64.40,77.09,64.60,77.06,64.80,77.04,64.97,77.05,65.08,77.05,65.20,77.00,65.35,76.95,65.40,76.95,65.42,77.00,65.47,77.04,65.50,77.01,65.58,76.96,65.67,76.91,65.75,76.86,65.72,76.84,65.78,76.83,65.80,76.83,65.85,76.84,65.88,76.84,65.90,76.84,65.92,76.83,65.85,76.78,65.80,76.72,65.85,76.70,65.97,76.71,66.10,76.70,66.05,76.67,65.92,76.65,65.88,76.65,65.92
RZ_4136256_14279,0,34946,51,0,1,76.65,65.97,76.65,66.03,76.65,66.08,76.65,66.12,76.65,66.25,76.65,66.40,76.65,66.53,76.65,66.47,76.65,66.45,76.65,66.45,76.62,66.47,76.61,66.45,76.60,66.40,76.60,66.35,76.55,66.20,76.50,66.05,76.42,66.05,76.41,66.17,76.40,66.30,76.41,66.30,76.41,66.30,76.40,66.40,76.36,66.55,76.45,66.70,76.55,66.85,76.51,66.95,76.36,67.05,76.21,67.12,76.21,67.17,76.22,67.33,76.26,67.40,76.31,67.50,76.38,67.55,76.36,67.65,76.34,67.72,76.33,67.55,76.33,67.28,76.36,67.00,76.39,67.20,76.41,67.47,76.39,67.72,76.39,67.67,76.39,67.65,76.39,67.60,76.36,67.60,76.30,67.60,76.24,67.62,76.21,67.58,76.21,67.42,76.17,67.28,76.10,67.30
RZ_4136256_14280,0,34946,50,0,11,76.04,67.42,76.09,67.53,76.19,67.50,76.26,67.38,76.24,67.28,76.16,67.22,76.12,67.28,76.09,67.33,76.14,67.33,76.19,67.33,76.21,67.33,76.20,67.33,76.17,67.30,76.16,67.25,76.16,67.22,76.14,67.22,76.12,67.20,76.11,67.25,76.15,67.30,76.17,67.17,76.19,67.03,76.19,66.85,76.17,66.83,76.15,66.80,76.12,66.80,76.09,66.80,76.09,66.83,76.10,66.97,76.12,67.12,76.10,67.35,76.08,67.42,76.01,67.35,75.99,67.17,75.95,67.08,75.95,67.10,75.96,67.20,75.96,67.22,75.96,67.28,75.97,67.30,75.99,67.40,75.99,67.47,76.01,67.55,76.05,67.55,76.10,67.55,76.14,67.65,76.16,67.78,76.17,67.62,76.22,67.35,76.28,67.15,76.33,67.28
RZ_4136256_14281,0,34946,50,0,3,76.33,67.38,76.19,67.40,76.05,67.25,75.94,67.10,75.97,66.95,76.00,67.00,75.99,67.12,76.05,67.22,76.14,67.22,76.20,67.17,76.19,67.17,76.15,67.08,76.14,67.03,76.12,66.97,76.14,67.05,76.14,67.08,76.11,67.05,76.05,67.12,75.99,67.17,75.95,67.20,75.95,67.05,75.96,66.97,75.97,66.88,75.99,66.85,75.97,66.80,75.95,66.78,75.95,66.88,75.95,66.97,75.96,67.17,76.00,67.25,76.05,67.25,76.09,67.12,76.06,67.08,76.10,67.12,76.15,67.08,76.21,66.95,76.22,66.78,76.16,66.70,76.10,66.50,76.01,66.40,75.99,66.33,75.96,66.38,75.99,66.40,76.03,66.40,76.05,66.53,76.06,66.72,76.06,66.90,76.08,66.95,76.06,66.95,76.05,66.92
RZ_4136256_14282,0,34946,50,0,3,76.04,66.88,76.06,66.80,76.09,66.72,76.10,66.70,76.14,66.70,76.17,66.60,76.22,66.40,76.24,66.20,76.26,66.17,76.28,66.20,76.29,66.22,76.33,66.20,76.36,66.12,76.39,66.00,76.36,65.92,76.33,65.85,76.29,65.83,76.26,65.85,76.26,66.00,76.22,66.17,76.21,66.38,76.20,66.40,76.22,66.45,76.24,66.40,76.22,66.35,76.22,66.25,76.22,66.15,76.22,66.10,76.17,66.10,76.12,66.08,76.09,66.05,76.09,66.00,76.10,65.88,76.11,65.83,76.11,65.90,76.11,66.00,76.19,66.05,76.28,66.05,76.36,66.08,76.36,66.08,76.36,65.92,76.38,65.60,76.39,65.28,76.39,65.17,76.31,65.28,76.25,65.38,76.22,65.40,76.28,65.40,76.33,65.40,76.33,65.50
RZ_4136256_14283,0,34946,51,0,3,76.33,65.60,76.33,65.72,76.31,65.72,76.31,65.60,76.34,65.30,76.36,65.00,76.38,64.85,76.35,64.85,76.35,64.83,76.35,64.83,76.38,64.85,76.39,64.88,76.38,64.85,76.36,64.83,76.42,64.75,76.50,64.67,76.59,64.65,76.64,64.42,76.69,64.17,76.72,64.12,76.72,64.33,76.69,64.33,76.65,64.15,76.61,63.98,76.59,63.92,76.56,63.85,76.61,63.83,76.67,63.88,76.72,63.90,76.71,63.90,76.69,63.88,76.67,63.98,76.67,64.05,76.67,64.05,76.70,63.95,76.71,63.92,76.71,63.98,76.72,64.05,76.72,64.05,76.78,64.00,76.83,63.98,76.88,63.92,76.88,63.95,76.88,63.92,76.85,63.90,76.81,63.88,76.69,63.83,76.58,63.65,76.60,63.50,76.72,63.52,76.99,63.65
RZ_4136256_14284,0,34946,50,0,3,77.12,63.80,77.41,64.30,77.56,64.83,77.84,65.90,78.00,66.50,78.34,67.55,78.51,68.47,79.00,69.80,79.33,70.92,79.79,72.30,79.97,73.55,80.15,75.08,80.40,76.62,80.58,78.08,80.80,79.60,80.80,81.15,80.75,83.50,80.65,85.83,80.50,88.40,80.39,90.75,80.26,93.38,79.92,96.47,79.58,99.60,79.10,102.67,78.70,105.55,78.12,109.05,77.56,112.90,77.05,116.05,76.74,118.30,76.29,120.83,75.78,123.40,75.14,127.10,74.49,129.85,73.97,132.68,73.50,134.55,73.21,136.47,72.81,138.28,72.51,139.72,72.33,141.20,72.28,142.12,72.24,143.28,72.26,144.07,72.33,145.00,72.38,145.68,72.40,146.38,72.42,146.95,72.46,147.47,72.59,147.72,72.69,148.07,72.84,148.15
RZ_4136256_14285,0,34946,51,0,3,72.91,147.97,73.00,147.68,73.12,147.35,73.22,147.18,73.34,146.70,73.36,146.28,73.38,145.95,73.36,145.95,73.36,145.93,73.42,145.88,73.50,145.82,73.50,145.82,73.44,145.70,73.36,145.40,73.35,145.07,73.33,144.88,73.33,144.55,73.33,144.20,73.34,143.85,73.33,143.93,73.31,143.97,73.29,143.68,73.24,143.30,73.17,142.95,73.15,143.07,73.15,143.32,73.16,143.57,73.17,143.50,73.17,143.43,73.17,143.35,73.20,143.05,73.24,142.68,73.19,142.22,73.11,142.12,73.01,142.03,72.99,142.00,72.97,141.97,72.95,141.90,72.94,141.93,72.92,141.95,72.94,141.93,72.97,141.65,73.00,141.45,73.01,141.35,73.03,141.28,73.03,141.12,73.01,140.97,73.01,140.78,73.01,140.62,73.03,140.47,73.00,140.50
RZ_4136256_14286,0,34946,50,0,3,72.96,140.50,72.91,140.47,72.88,140.50,72.84,140.50,72.80,140.50,72.78,140.43,72.79,140.32,72.81,140.20,72.84,140.22,72.86,140.12,72.85,140.03,72.88,139.75,72.89,139.65,72.88,139.60,72.83,139.70,72.79,139.95,72.76,140.12,72.75,140.20,72.74,140.10,72.76,139.97,72.79,139.80,72.80,139.68,72.78,139.60,72.76,139.68,72.78,139.78,72.81,139.80,72.78,139.90,72.72,139.95,72.70,139.95,72.79,139.80,72.88,139.57,72.94,139.40,72.88,139.72,72.84,140.12,72.81,140.35,72.84,140.05,72.86,139.75,72.89,139.68,72.85,139.75,72.81,139.82,72.78,139.78,72.78,139.62,72.80,139.47,72.86,139.45,72.90,139.55,72.89,139.72,72.84,139.88,72.79,139.88,72.85,139.62,72.94,139.38
RZ_4136256_14287,0,34946,50,0,3,73.04,139.15,72.99,139.28,72.89,139.40,72.80,139.53,72.79,139.53,72.78,139.57,72.84,139.65,72.90,139.72,72.96,139.75,72.96,139.72,72.95,139.72,72.94,139.62,72.90,139.53,72.86,139.38,72.83,139.32,72.76,139.35,72.69,139.40,72.62,139.40,72.59,139.32,72.58,139.25,72.67,139.15,72.78,139.07,72.91,138.93,72.95,138.82,72.94,138.70,72.88,138.82,72.81,139.07,72.79,139.38,72.78,139.57,72.75,139.57,72.72,139.47,72.71,139.28,72.71,139.15,72.76,139.10,72.80,139.18,72.80,139.22,72.72,139.28,72.66,139.28,72.67,139.32,72.74,139.38,72.79,139.18,72.78,138.95,72.75,138.88,72.70,139.03,72.67,139.18,72.72,139.12,72.80,139.07,72.90,138.88,72.94,138.72,72.88,138.82
RZ_4136256_14288,0,34946,50,0,3,72.79,139.10,72.71,139.38,72.74,139.35,72.76,139.32,72.75,139.30,72.72,139.28,72.70,139.22,72.69,139.22,72.74,139.20,72.81,139.25,72.89,139.30,72.86,139.30,72.83,139.22,72.79,139.15,72.79,139.12,72.75,139.22,72.72,139.30,72.76,139.10,72.80,138.82,72.85,138.50,72.88,138.47,72.89,138.43,72.88,138.43,72.85,138.43,72.79,138.47,72.75,138.53,72.80,138.65,72.89,138.82,72.96,138.95,72.94,139.03,72.91,139.10,72.89,139.25,72.90,139.38,72.91,139.62,72.92,139.78,72.86,139.82,72.78,139.72,72.70,139.62,72.75,139.65,72.83,139.65,72.85,139.47,72.80,139.40,72.75,139.30,72.74,139.20,72.74,139.03,72.75,138.82,72.80,138.75,72.86,138.70,72.83,138.75,72.76,138.95
RZ_4136256_14289,0,34946,50,0,3,72.79,139.07,72.88,139.10,72.97,138.93,72.96,138.85,72.96,139.07,72.95,139.38,72.99,139.50,73.04,139.30,73.05,139.12,73.01,139.12,72.97,139.12,72.95,139.18,72.95,139.28,72.96,139.32,72.95,139.32,72.94,139.30,72.89,139.35,72.86,139.40,72.85,139.35,72.88,139.25,72.86,139.12,72.85,139.10,72.84,139.12,72.81,139.15,72.86,139.15,72.94,139.12,72.96,139.30,72.90,139.53,72.83,139.43,72.80,139.12,72.81,138.90,72.83,139.03,72.86,139.20,72.90,139.28,72.91,139.32,72.88,139.30,72.86,139.32,72.86,139.32,72.88,139.20,72.94,139.07,72.99,139.20,73.03,139.47,72.99,139.70,72.94,139.62,72.90,139.53,72.86,139.53,72.86,139.55,72.88,139.55,72.90,139.53,72.89,139.53
RZ_4136256_14290,0,34946,49,0,3,72.88,139.55,72.85,139.55,72.79,139.57,72.71,139.60,72.76,139.60,72.88,139.57,73.00,139.55,73.00,139.53,72.99,139.53,72.97,139.50,72.97,139.55,72.99,139.60,72.97,139.62,72.90,139.62,72.84,139.62,72.78,139.65,72.83,139.50,72.88,139.35,72.88,139.28,72.83,139.32,72.78,139.32,72.81,139.30,72.84,139.62,72.88,140.00,72.89,140.35,72.92,140.05,72.95,139.72,72.95,139.47,72.94,139.47,72.92,139.47,72.90,139.62,72.89,139.75,72.83,139.88,72.76,139.78,72.74,139.70,72.78,139.60,72.81,139.65,72.85,139.72,72.86,139.80,72.89,139.85,72.91,139.88,72.94,139.82,72.96,139.78,72.97,139.72,72.99,139.78,72.99,139.78,72.99,139.78,72.97,139.78,72.94,139.78
RZ_4136256_14291,0,34946,50,0,3,72.89,139.78,72.85,139.75,72.84,139.70,72.85,139.65,72.83,139.60,72.79,139.60,72.78,139.60,72.81,139.57,72.85,139.72,72.83,139.88,72.78,139.95,72.76,139.90,72.78,139.82,72.78,139.85,72.79,139.82,72.81,139.78,72.83,139.70,72.83,139.65,72.79,139.62,72.75,139.68,72.71,139.72,72.69,139.78,72.67,139.75,72.67,139.72,72.70,139.70,72.74,139.65,72.75,139.62,72.76,139.60,72.76,139.57,72.75,139.57,72.74,139.57,72.74,139.65,72.75,139.75,72.75,139.78,72.76,139.72,72.76,139.68,72.74,139.72,72.70,139.78,72.72,139.78,72.78,139.68,72.80,139.60,72.79,139.57,72.81,139.57,72.85,139.70,72.81,139.88,72.75,139.82,72.76,139.62,72.81,139.62,72.84,139.88,72.84,139.68
RZ_4136256_14292,0,34946,50,0,3,72.83,139.32,72.81,139.03,72.80,139.20,72.81,139.35,72.80,139.47,72.79,139.55,72.81,139.55,72.85,139.47,72.90,139.38,72.90,139.35,72.84,139.32,72.79,139.22,72.72,139.15,72.71,139.07,72.75,139.28,72.79,139.47,72.83,139.80,72.81,139.97,72.79,140.20,72.76,140.25,72.76,140.05,72.78,139.82,72.80,139.75,72.76,139.93,72.74,139.97,72.79,139.70,72.88,139.43,72.95,139.28,72.95,139.30,72.96,139.32,72.96,139.45,72.94,139.55,72.90,139.60,72.86,139.53,72.85,139.45,72.85,139.32,72.86,139.30,72.86,139.28,72.88,139.28,72.90,139.18,72.94,139.10,73.05,139.10,73.10,139.10,73.11,139.10,73.04,139.10,73.00,139.10,72.97,139.10,72.94,138.95,72.91,138.82,72.90,138.68
RZ_4136256_14293,0,34946,50,0,3,72.90,138.68,72.92,138.62,72.97,138.60,73.04,138.57,73.09,138.68,73.04,138.82,72.96,138.93,72.96,139.00,73.01,139.15,73.05,139.30,73.05,139.47,73.06,139.40,73.09,139.35,73.12,139.28,73.15,139.20,73.14,139.10,73.09,139.00,73.12,139.03,73.19,139.03,73.24,139.00,73.20,139.05,73.14,139.22,73.05,139.43,72.97,139.30,73.00,139.07,73.06,138.97,73.10,139.12,73.10,139.18,73.08,139.00,73.05,138.82,72.99,138.78,72.96,138.90,72.94,139.00,72.92,139.18,72.91,139.20,73.01,139.03,73.12,138.82,73.24,138.60,73.24,138.70,73.22,138.88,73.14,139.05,73.04,139.22,72.96,139.28,72.95,139.28,72.94,139.15,72.92,138.93,72.94,138.55,72.95,138.28,72.97,138.12,72.99,138.25
RZ_4136256_14294,0,34946,50,0,3,73.00,138.45,72.99,138.62,73.01,138.70,73.01,138.50,73.00,138.30,72.97,138.12,72.97,138.32,72.95,138.47,72.92,138.57,72.96,138.53,73.05,138.57,73.15,138.62,73.21,138.75,73.24,138.85,73.26,138.82,73.25,138.70,73.24,138.72,73.24,138.88,73.21,138.90,73.19,138.72,73.14,138.60,73.10,138.57,73.05,138.60,73.09,138.57,73.10,138.57,73.09,138.55,73.04,138.55,73.11,138.55,73.20,138.55,73.31,138.55,73.33,138.55,73.38,138.55,73.40,138.55,73.41,138.55,73.34,138.53,73.29,138.53,73.19,138.57,73.12,138.65,73.08,138.70,73.09,138.50,73.10,138.25,73.10,138.28,73.09,138.53,73.11,138.65,73.16,138.50,73.20,138.62,73.15,138.88,73.09,139.12,73.05,139.12,73.04,139.20
RZ_4136256_14295,0,34946,51,0,3,73.03,139.28,73.04,138.75,73.08,138.12,73.12,137.55,73.15,137.65,73.11,137.85,73.08,138.00,73.06,138.10,73.08,138.10,73.06,138.12,73.05,138.15,73.00,138.20,72.97,138.25,72.95,138.30,72.94,138.32,72.92,138.50,73.00,138.68,73.08,138.90,73.12,138.95,73.11,138.97,73.12,138.97,73.15,138.93,73.15,138.88,73.12,138.62,73.11,138.40,73.11,138.25,73.10,138.38,73.11,138.45,73.14,138.47,73.22,138.45,73.30,138.38,73.36,138.28,73.34,138.15,73.28,138.03,73.24,137.95,73.20,138.03,73.19,138.15,73.16,138.25,73.11,138.30,73.09,138.35,73.06,138.25,73.11,138.10,73.16,137.95,73.17,137.95,73.15,137.95,73.11,138.22,73.10,138.47,73.10,138.70,73.11,138.60,73.14,138.30,73.17,138.05
RZ_4136256_14296,0,34946,51,0,3,73.21,137.88,73.22,138.07,73.21,138.25,73.14,138.43,73.09,138.15,73.04,138.00,73.05,137.97,73.06,138.22,73.08,138.18,73.14,138.03,73.20,137.85,73.25,137.85,73.26,137.85,73.16,137.90,73.06,137.97,73.03,137.95,73.10,137.90,73.15,137.93,73.14,138.12,73.14,138.30,73.17,138.35,73.20,138.35,73.14,138.35,73.08,138.10,73.06,137.85,73.15,137.60,73.21,137.85,73.17,138.15,73.11,138.45,73.08,138.22,73.09,137.90,73.11,137.60,73.10,137.88,73.10,138.12,73.09,138.40,73.09,138.38,73.09,138.30,73.12,138.00,73.15,137.68,73.20,137.45,73.21,137.50,73.21,137.55,73.19,137.40,73.17,137.22,73.19,137.40,73.19,137.72,73.21,138.05,73.25,138.00,73.26,137.93,73.25,137.85,73.24,137.93
RZ_4136256_14297,0,34946,49,0,3,73.20,138.15,73.14,138.38,73.09,138.45,73.08,138.43,73.09,138.12,73.11,137.82,73.16,137.53,73.21,137.57,73.25,137.60,73.19,137.65,73.11,137.70,73.06,137.80,73.06,137.90,73.08,137.97,73.05,138.00,73.05,138.03,73.11,138.05,73.16,138.07,73.21,138.07,73.21,138.05,73.20,137.93,73.19,137.85,73.19,137.82,73.14,137.97,73.08,138.07,73.04,138.15,73.06,138.10,73.09,137.88,73.10,137.68,73.09,137.50,73.09,137.43,73.12,137.38,73.17,137.35,73.22,137.43,73.22,137.50,73.15,137.55,73.08,137.55,73.08,137.57,73.16,137.55,73.26,137.47,73.24,137.40,73.19,137.45,73.12,137.60,73.11,137.75,73.12,138.05,73.14,138.30,73.17,138.47,73.19,138.35,73.20,138.20
RZ_4136256_14298,0,34946,101,0,1,73.17,138.10,73.15,138.05,73.11,138.03,73.10,137.97,73.10,137.93,73.08,137.88,73.04,137.88,72.99,137.80,73.00,137.78,73.04,137.82,73.08,137.88,73.10,137.90,73.11,137.88,73.11,137.82,73.16,137.62,73.20,137.43,73.24,137.28,73.20,137.28,73.16,137.32,73.11,137.43,73.05,137.53,73.01,137.60,72.99,137.60,72.99,137.62,72.99,137.65,73.00,137.62,73.03,137.60,73.04,137.57,73.06,137.65,73.06,137.80,73.01,138.03,72.94,138.25,72.86,138.30,72.84,138.28,72.81,138.28,72.80,138.32,72.79,138.25,72.79,138.15,72.79,138.03,72.79,137.90,72.79,137.78,72.79,137.62,72.84,137.62,72.88,137.88,72.90,138.12,72.88,138.45,72.86,138.50,72.86,138.47,72.86,138.45,72.85,138.43,72.84,138.38,72.83,138.30,72.80,138.25,72.78,138.20,72.78,138.18,72.79,138.12,72.80,138.12,72.79,138.12,72.79,138.10,72.80,137.95,72.79,137.70,72.78,137.45,72.83,137.28,72.91,137.20,72.99,137.25,73.00,137.38,72.94,137.50,72.85,137.50,72.79,137.53,72.78,137.55,72.75,137.55,72.83,137.43,72.92,137.30,73.00,137.22,72.97,137.20,72.91,137.22,72.89,137.25,72.86,137.10,72.89,136.93,72.91,136.78,72.92,136.82,72.95,137.07,72.96,137.25,72.96,137.43,72.95,137.38,72.94,137.38,72.88,137.43,72.83,137.47,72.78,137.53,72.79,137.50,72.81,137.47,72.84,137.47,72.86,137.30,72.92,137.12,73.00,136.90,73.25,136.43,73.59,135.72,73.92,135.05,74.44,133.70,74.81,132.62,75.41,131.15
RZ_4136256_14299,0,34946,50,0,1,75.83,130.22,76.41,128.32,76.78,126.47,77.00,124.60,77.25,123.08,77.51,121.25,77.75,119.35,77.81,117.42,77.91,115.83,78.06,114.10,78.17,112.92,78.21,111.00,78.24,109.50,78.29,107.25,78.33,105.78,78.38,103.90,78.40,102.20,78.42,100.50,78.40,98.83,78.40,97.33,78.42,95.92,78.49,94.95,78.51,93.88,78.35,92.53,78.17,91.42,78.00,90.75,78.04,90.30,78.10,89.50,78.06,88.67,78.00,87.92,77.92,87.17,77.95,86.55,77.91,85.90,77.86,85.62,77.84,85.35,77.89,85.17,77.94,84.65,77.97,84.28,78.00,83.97,78.00,84.03,77.96,84.08,78.00,84.10,78.04,84.05,78.04,84.00,77.99,84.05,77.92,84.22,77.88,84.42,77.84,84.50,77.81,84.35,77.84,84.20
RZ_4136256_14300,0,34946,50,0,1,77.84,84.33,77.81,84.60,77.78,85.00,77.75,85.10,77.74,85.20,77.74,85.30,77.75,85.40,77.76,85.55,77.78,85.70,77.79,85.90,77.83,86.00,77.84,86.03,77.80,86.30,77.76,86.58,77.71,86.88,77.71,86.88,77.71,86.88,77.70,86.97,77.70,87.42,77.69,87.88,77.69,88.20,77.70,88.12,77.66,88.05,77.60,88.28,77.53,88.58,77.46,88.83,77.44,88.78,77.41,88.78,77.42,88.83,77.39,88.90,77.34,88.95,77.29,89.03,77.30,89.10,77.35,89.12,77.40,89.15,77.42,89.22,77.41,89.60,77.40,89.83,77.41,90.10,77.44,90.08,77.49,90.17,77.50,90.22,77.51,90.22,77.50,90.25,77.50,90.22,77.49,90.20,77.49,90.22,77.50,90.33,77.53,90.45,77.42,90.55
RZ_4136256_14301,0,34946,50,0,1,77.33,90.70,77.22,90.85,77.24,90.90,77.24,90.85,77.24,90.95,77.21,91.10,77.19,91.35,77.15,91.42,77.12,91.38,77.10,91.40,77.10,91.55,77.09,91.80,77.10,91.58,77.11,91.22,77.12,90.75,77.12,90.65,77.14,90.53,77.21,90.50,77.28,90.90,77.28,91.30,77.25,91.75,77.22,91.90,77.28,92.03,77.31,92.15,77.35,92.20,77.26,92.25,77.17,92.22,77.14,91.85,77.19,91.50,77.24,91.20,77.25,91.25,77.26,91.35,77.28,91.40,77.28,91.42,77.24,91.40,77.21,91.42,77.20,91.50,77.21,91.55,77.26,91.60,77.28,91.62,77.29,91.67,77.26,91.70,77.25,91.67,77.20,91.62,77.14,91.60,77.08,91.58,77.10,91.55,77.16,91.53,77.20,91.58,77.16,91.72
RZ_4136256_14302,0,34946,50,0,1,77.17,91.88,77.22,91.83,77.26,91.70,77.29,91.58,77.30,91.60,77.33,91.62,77.33,91.50,77.31,91.38,77.28,91.28,77.24,91.38,77.22,91.42,77.22,91.40,77.22,91.42,77.22,91.47,77.22,91.70,77.21,91.83,77.21,92.00,77.20,92.08,77.20,92.22,77.19,92.30,77.19,92.25,77.16,92.17,77.14,92.10,77.12,92.15,77.14,92.15,77.20,92.12,77.24,92.00,77.28,91.90,77.25,91.85,77.24,91.88,77.24,91.70,77.25,91.50,77.26,91.60,77.26,92.00,77.28,92.38,77.30,92.25,77.25,92.05,77.20,91.65,77.16,91.47,77.16,91.35,77.16,91.42,77.16,91.40,77.19,91.33,77.22,91.22,77.26,91.17,77.28,91.10,77.24,91.05,77.19,90.92,77.22,90.88,77.31,90.83
RZ_4136256_14303,0,34946,51,0,1,77.35,90.90,77.26,90.97,77.19,91.03,77.12,91.03,77.09,91.05,77.08,91.08,77.12,91.12,77.22,91.12,77.30,91.10,77.38,90.78,77.38,90.47,77.36,90.25,77.35,90.45,77.24,90.97,77.14,91.40,77.08,91.72,77.10,91.75,77.11,91.72,77.20,91.67,77.31,91.65,77.41,91.67,77.40,91.58,77.38,91.30,77.36,91.00,77.36,90.85,77.35,90.83,77.39,90.80,77.42,90.80,77.47,90.65,77.45,90.58,77.42,90.47,77.44,90.50,77.47,90.47,77.50,90.45,77.47,90.47,77.46,90.58,77.44,90.80,77.41,90.90,77.41,90.88,77.42,90.85,77.45,90.90,77.46,91.03,77.47,90.80,77.46,90.55,77.45,90.38,77.44,90.40,77.39,90.45,77.35,90.38,77.31,90.20,77.36,90.03,77.40,90.10
RZ_4136256_14304,0,34946,50,0,1,77.42,90.22,77.40,90.35,77.38,90.33,77.38,90.25,77.38,90.17,77.35,90.38,77.34,90.65,77.34,90.70,77.39,90.45,77.44,90.22,77.50,90.20,77.53,90.15,77.55,90.08,77.55,90.03,77.53,89.88,77.47,89.75,77.42,90.00,77.45,90.30,77.46,90.62,77.54,90.60,77.58,90.58,77.51,90.55,77.42,90.50,77.34,90.50,77.35,90.50,77.38,90.28,77.38,90.08,77.35,89.97,77.31,90.10,77.33,90.22,77.38,90.25,77.42,90.33,77.45,90.40,77.40,90.53,77.31,90.65,77.24,90.80,77.21,90.85,77.24,90.65,77.26,90.40,77.30,90.17,77.33,90.20,77.34,90.25,77.38,90.25,77.40,90.33,77.41,90.38,77.38,90.08,77.35,89.70,77.35,89.55,77.31,89.78,77.29,90.00
RZ_4136256_14305,0,34946,49,0,1,77.28,89.95,77.31,89.95,77.33,89.92,77.35,89.95,77.38,89.97,77.41,89.97,77.33,90.00,77.22,90.05,77.14,90.12,77.15,90.17,77.16,90.22,77.16,90.35,77.15,90.45,77.12,90.55,77.17,90.58,77.25,90.53,77.33,90.42,77.34,90.28,77.34,90.17,77.33,90.15,77.30,90.20,77.26,90.25,77.30,90.17,77.36,90.00,77.44,89.88,77.45,89.75,77.46,89.72,77.44,89.72,77.40,89.55,77.39,89.30,77.39,89.05,77.39,89.35,77.34,89.72,77.26,90.10,77.21,90.05,77.25,90.10,77.33,90.15,77.42,90.15,77.46,90.00,77.49,89.85,77.50,89.75,77.51,89.67,77.51,89.62,77.55,89.60,77.56,89.65,77.55,89.60,77.45,89.50,77.36,89.47,77.31,89.55
RZ_4136256_14306,0,34946,50,0,1,77.33,89.58,77.34,89.50,77.34,89.42,77.34,89.33,77.35,89.22,77.35,89.28,77.34,89.38,77.33,89.50,77.31,89.60,77.30,89.65,77.33,89.72,77.35,89.72,77.39,89.75,77.40,89.75,77.42,89.55,77.42,89.38,77.41,89.22,77.36,89.30,77.31,89.60,77.29,89.88,77.29,90.00,77.30,89.85,77.31,89.67,77.33,89.80,77.31,89.97,77.30,90.15,77.30,90.10,77.26,90.08,77.24,89.80,77.26,89.55,77.33,89.35,77.39,89.40,77.39,89.47,77.36,89.58,77.31,89.62,77.28,89.67,77.24,89.72,77.21,89.80,77.30,89.75,77.40,89.67,77.44,89.53,77.36,89.50,77.29,89.47,77.28,89.88,77.26,90.25,77.21,90.42,77.17,90.22,77.15,89.83,77.15,89.62,77.22,89.38
RZ_4136256_14307,0,34946,50,0,1,77.29,89.33,77.35,89.35,77.38,89.42,77.40,89.55,77.45,89.60,77.47,89.65,77.51,89.40,77.54,89.12,77.55,88.92,77.54,89.00,77.54,89.28,77.53,89.55,77.46,89.88,77.40,89.95,77.35,89.95,77.36,89.90,77.40,89.85,77.47,89.50,77.55,89.15,77.58,88.95,77.58,89.15,77.55,89.33,77.51,89.47,77.47,89.55,77.45,89.60,77.44,89.62,77.41,89.75,77.39,89.88,77.40,89.97,77.42,89.92,77.47,89.85,77.49,89.80,77.51,89.67,77.53,89.53,77.55,89.38,77.58,89.33,77.59,89.33,77.58,89.35,77.51,89.47,77.46,89.60,77.39,89.40,77.39,89.08,77.35,88.95,77.34,89.15,77.34,89.50,77.38,89.67,77.41,89.85,77.41,89.72,77.45,89.58,77.49,89.33
RZ_4136256_14308,0,34946,50,0,1,77.51,89.25,77.51,89.25,77.53,89.33,77.54,89.17,77.54,88.88,77.54,88.50,77.53,88.38,77.51,88.80,77.51,89.33,77.56,89.58,77.61,89.40,77.62,89.22,77.59,89.33,77.56,89.35,77.56,89.33,77.55,89.45,77.55,89.55,77.58,89.58,77.64,89.47,77.70,89.40,77.71,89.45,77.65,89.53,77.59,89.55,77.58,89.47,77.56,89.40,77.55,89.38,77.54,89.53,77.49,89.65,77.45,89.40,77.40,89.08,77.40,88.75,77.39,88.83,77.40,88.92,77.53,89.00,77.64,89.10,77.81,88.95,77.90,88.75,77.96,88.67,77.91,88.65,77.79,88.65,77.69,88.50,77.61,88.42,77.61,88.35,77.62,88.47,77.64,88.62,77.65,88.80,77.62,88.90,77.60,89.00,77.60,89.10,77.62,89.03
RZ_4136256_14309,0,34946,50,0,1,77.60,88.95,77.56,88.90,77.51,88.88,77.50,88.88,77.47,89.10,77.46,89.30,77.54,89.50,77.62,89.35,77.72,89.20,77.75,88.80,77.71,88.55,77.69,88.25,77.69,88.20,77.74,88.17,77.80,88.20,77.80,88.42,77.81,88.62,77.81,88.85,77.81,88.92,77.83,88.97,77.79,88.62,77.76,88.30,77.72,87.97,77.78,88.08,77.81,88.25,77.88,88.40,77.90,88.60,77.95,88.75,77.96,88.90,77.92,89.00,77.91,89.03,77.91,89.03,77.91,89.00,77.90,88.97,77.90,88.95,77.90,88.97,77.90,89.10,77.90,89.22,77.90,89.33,77.80,89.40,77.71,89.20,77.66,88.95,77.74,88.67,77.81,88.65,77.84,88.62,77.81,88.55,77.80,88.42,77.81,88.28,77.86,88.30,77.91,88.30
RZ_4136256_14310,0,34946,50,0,1,77.96,88.28,78.04,88.10,78.11,88.05,78.08,88.03,78.00,88.05,77.92,88.20,77.92,88.30,77.94,88.40,77.95,88.42,77.95,88.53,77.95,88.78,77.95,89.00,77.96,89.03,77.97,88.90,77.97,88.88,77.96,88.92,77.96,88.92,77.99,88.80,78.03,88.50,78.08,88.33,78.09,88.33,78.10,88.47,78.15,88.67,78.20,88.88,78.19,89.10,78.16,89.25,78.14,89.15,78.14,89.10,78.12,89.08,78.05,89.12,77.97,89.12,77.90,89.15,77.89,89.15,77.86,89.22,77.84,89.30,77.95,89.35,78.09,89.35,78.17,89.33,78.12,89.33,78.06,89.35,78.06,89.40,78.06,89.42,78.03,89.25,77.99,89.03,77.96,88.80,78.01,88.80,78.05,88.80,78.09,88.90,78.09,88.97,78.09,89.10
RZ_4136256_14311,0,34946,50,0,1,78.09,89.12,78.09,89.22,78.08,89.28,78.09,89.17,78.11,89.03,78.16,88.83,78.21,88.78,78.26,88.70,78.28,88.67,78.26,88.62,78.21,88.58,78.19,88.55,78.17,88.60,78.19,88.62,78.17,88.65,78.22,88.67,78.28,88.72,78.33,88.78,78.31,88.85,78.31,88.67,78.31,88.47,78.31,88.65,78.30,89.00,78.26,89.30,78.25,89.28,78.25,89.30,78.24,89.38,78.24,89.03,78.24,88.67,78.25,88.38,78.25,88.42,78.30,88.70,78.36,88.92,78.41,89.17,78.38,89.17,78.34,89.17,78.36,89.15,78.40,89.10,78.45,88.92,78.44,88.75,78.42,88.60,78.38,88.75,78.35,88.90,78.36,88.72,78.40,88.45,78.45,88.20,78.44,88.25,78.44,88.33,78.40,88.45,78.36,88.55
RZ_4136256_14312,0,34946,50,0,12,78.36,88.67,78.41,88.67,78.47,88.67,78.45,88.70,78.40,88.78,78.36,88.90,78.38,88.97,78.41,89.03,78.46,88.92,78.51,88.60,78.53,88.30,78.50,88.20,78.49,88.30,78.49,88.50,78.50,88.65,78.53,88.67,78.55,88.60,78.58,88.50,78.58,88.45,78.56,88.42,78.56,88.42,78.58,88.47,78.60,88.55,78.61,88.55,78.62,88.55,78.65,88.53,78.66,88.53,78.66,88.53,78.66,88.50,78.65,88.45,78.64,88.40,78.62,88.35,78.62,88.35,78.61,88.50,78.60,88.67,78.59,88.85,78.59,88.85,78.59,88.90,78.58,88.92,78.59,88.95,78.60,88.92,78.61,88.92,78.62,88.95,78.64,88.75,78.65,88.53,78.65,88.53,78.61,88.88,78.58,89.22,78.55,89.30,78.66,89.25
RZ_4136256_14313,0,34946,50,0,4,78.76,89.22,78.91,89.28,78.95,89.17,78.94,89.12,78.91,89.05,78.86,89.10,78.88,89.10,78.88,89.12,78.86,89.12,78.79,89.08,78.71,89.10,78.65,89.15,78.65,89.15,78.64,89.08,78.64,88.88,78.62,88.75,78.62,88.58,78.64,88.55,78.65,88.70,78.64,88.95,78.61,89.25,78.61,89.38,78.62,89.40,78.65,89.38,78.65,89.30,78.71,89.15,78.76,89.03,78.75,89.05,78.61,89.33,78.46,89.60,78.40,89.92,78.40,90.03,78.40,89.92,78.40,89.67,78.46,89.42,78.55,89.40,78.64,89.38,78.67,89.33,78.70,89.35,78.74,89.40,78.75,89.38,78.74,89.28,78.72,89.20,78.71,89.30,78.71,89.40,78.71,89.33,78.72,89.15,78.71,89.25,78.66,89.50,78.62,89.62
RZ_4136256_14314,0,34946,50,0,4,78.60,89.42,78.61,89.22,78.62,89.22,78.62,89.28,78.62,89.33,78.66,89.30,78.70,89.17,78.69,89.08,78.69,89.05,78.69,89.05,78.67,89.08,78.60,89.30,78.54,89.53,78.53,89.70,78.55,89.50,78.60,89.30,78.65,89.22,78.67,89.28,78.64,89.33,78.61,89.38,78.59,89.33,78.61,89.28,78.67,89.28,78.74,89.33,78.78,89.38,78.74,89.38,78.70,89.47,78.67,89.62,78.62,89.78,78.59,89.80,78.59,89.72,78.64,89.60,78.69,89.53,78.70,89.65,78.71,89.83,78.70,89.90,78.64,89.72,78.59,89.55,78.55,89.38,78.58,89.22,78.60,89.05,78.60,89.33,78.60,89.67,78.62,90.12,78.70,90.20,78.75,90.28,78.80,90.08,78.81,89.92,78.83,89.83,78.81,89.83
RZ_4136256_14315,0,34946,50,0,4,78.80,89.72,78.80,89.60,78.80,89.47,78.78,89.42,78.75,89.40,78.74,89.42,78.74,89.50,78.79,89.50,78.83,89.47,78.83,89.47,78.79,89.50,78.74,89.53,78.72,89.55,78.75,89.55,78.75,89.55,78.72,89.55,78.70,89.58,78.74,89.45,78.80,89.33,78.76,89.15,78.67,89.10,78.56,89.25,78.55,89.42,78.53,89.67,78.53,89.70,78.61,89.78,78.70,89.83,78.76,89.85,78.74,90.05,78.71,90.22,78.64,90.40,78.58,90.33,78.51,90.25,78.51,90.20,78.53,90.17,78.53,90.10,78.50,90.03,78.46,89.92,78.46,89.92,78.51,89.80,78.55,89.70,78.58,90.00,78.60,90.60,78.61,91.22,78.59,92.12,78.55,93.10,78.53,94.42,78.50,95.80,78.46,96.88,78.38,98.15
RZ_4136256_14316,0,34946,100,0,1,78.30,99.15,78.24,100.15,78.17,101.60,78.11,102.90,78.01,104.75,77.91,106.10,77.81,107.38,77.70,108.90,77.64,109.97,77.49,111.60,77.35,112.78,77.21,114.30,77.17,115.33,77.16,116.08,77.12,116.55,77.08,117.20,77.01,117.85,77.01,118.67,77.09,119.08,77.15,119.45,77.17,119.72,77.17,120.00,77.21,120.25,77.24,120.60,77.26,121.08,77.25,121.55,77.25,121.80,77.26,121.95,77.31,122.12,77.46,122.20,77.60,122.25,77.71,122.30,77.71,122.40,77.70,122.53,77.66,122.62,77.64,122.72,77.61,122.80,77.60,122.92,77.56,123.00,77.54,123.08,77.51,123.08,77.58,123.03,77.65,122.95,77.71,122.78,77.70,122.62,77.70,122.47,77.71,122.42,77.76,122.40,77.80,122.45,77.83,122.55,77.85,122.70,77.89,122.75,77.95,122.53,77.97,122.25,78.04,121.97,78.05,121.92,78.01,121.88,77.91,121.92,77.80,122.05,77.78,122.05,77.78,121.92,77.78,121.83,77.79,121.88,77.81,121.67,77.76,121.45,77.71,121.22,77.62,121.50,77.67,121.75,77.78,121.78,77.89,121.53,77.94,121.30,77.89,121.30,77.84,121.05,77.83,120.78,77.85,120.53,77.88,120.42,77.89,120.35,77.90,120.30,77.90,120.40,77.89,120.47,77.85,120.53,77.83,120.53,77.80,120.38,77.78,120.20,77.74,120.08,77.70,120.10,77.66,120.33,77.64,120.53,77.62,120.55,77.60,120.42,77.58,120.28,77.53,120.25,77.55,120.22,77.56,120.08,77.56,119.97,77.49,120.10,77.46,120.33,77.44,120.58,77.44,120.62,77.44,120.55
RZ_4136256_14317,0,34946,50,0,1,77.44,120.42,77.41,120.30,77.40,120.20,77.41,120.12,77.45,120.03,77.49,119.97,77.50,119.90,77.55,119.67,77.58,119.58,77.60,119.47,77.61,119.50,77.62,119.70,77.64,119.95,77.62,120.12,77.62,120.08,77.62,120.08,77.61,120.22,77.61,120.33,77.61,120.47,77.61,120.53,77.60,120.50,77.59,120.45,77.60,120.30,77.61,120.20,77.62,120.10,77.61,120.20,77.60,120.30,77.60,120.38,77.58,120.35,77.54,120.35,77.51,120.35,77.51,120.20,77.56,120.05,77.64,119.72,77.72,119.55,77.75,119.58,77.71,119.70,77.65,119.80,77.58,119.85,77.56,119.92,77.55,120.05,77.56,120.03,77.58,120.00,77.53,120.03,77.47,120.05,77.51,119.90,77.60,119.72,77.67,119.78,77.66,119.95,77.66,120.08
RZ_4136256_14318,0,34946,50,0,1,77.66,119.97,77.67,119.85,77.69,119.83,77.69,119.95,77.64,120.08,77.62,119.90,77.64,119.62,77.66,119.35,77.65,119.50,77.61,119.65,77.60,119.80,77.61,119.88,77.62,119.95,77.64,119.88,77.64,119.75,77.60,119.65,77.55,119.62,77.50,119.55,77.50,119.45,77.60,119.38,77.70,119.33,77.74,119.28,77.66,119.28,77.58,119.28,77.56,119.28,77.54,119.33,77.50,119.50,77.45,119.67,77.41,119.78,77.40,119.72,77.44,119.67,77.49,119.53,77.55,119.42,77.56,119.30,77.54,119.28,77.51,119.22,77.50,119.20,77.50,119.22,77.51,119.28,77.50,119.30,77.46,119.33,77.42,119.20,77.45,119.05,77.46,119.12,77.47,119.33,77.44,119.75,77.41,119.95,77.39,120.15,77.44,120.17,77.50,120.00
RZ_4136256_14319,0,34946,51,0,1,77.56,119.83,77.56,119.62,77.53,119.60,77.47,119.55,77.42,119.58,77.40,119.67,77.40,119.72,77.41,119.72,77.42,119.72,77.39,119.80,77.35,119.83,77.31,119.88,77.33,119.80,77.34,119.75,77.30,119.83,77.28,119.92,77.36,119.72,77.49,119.40,77.54,119.08,77.47,119.03,77.41,119.00,77.42,119.00,77.46,119.15,77.49,119.28,77.53,119.17,77.54,118.97,77.49,119.03,77.44,119.30,77.40,119.55,77.41,119.42,77.42,119.28,77.42,119.12,77.44,119.10,77.44,119.08,77.45,119.15,77.47,119.22,77.47,119.33,77.47,119.33,77.45,119.35,77.44,119.25,77.41,119.10,77.39,118.95,77.38,119.05,77.38,119.17,77.41,119.12,77.45,118.92,77.49,118.62,77.49,118.53,77.51,118.40,77.53,118.38,77.54,118.28
RZ_4136256_14320,0,34946,51,0,1,77.54,118.25,77.53,118.40,77.46,118.62,77.41,118.90,77.40,118.90,77.41,118.85,77.42,118.75,77.42,118.78,77.42,118.83,77.44,118.83,77.45,118.78,77.47,118.85,77.49,119.05,77.50,119.25,77.51,119.40,77.51,119.50,77.50,119.60,77.49,119.60,77.49,119.60,77.50,119.55,77.53,119.53,77.53,119.50,77.55,119.45,77.58,119.38,77.53,119.30,77.45,119.35,77.38,119.40,77.36,119.45,77.36,119.50,77.44,119.55,77.51,119.38,77.56,119.20,77.54,119.03,77.50,119.03,77.49,119.03,77.51,119.05,77.54,118.95,77.44,118.88,77.31,118.95,77.21,119.15,77.25,119.35,77.29,119.47,77.35,119.53,77.40,119.58,77.44,119.53,77.44,119.17,77.41,118.88,77.36,118.60,77.31,118.65,77.29,118.83,77.28,119.15
RZ_4136256_14321,0,34946,50,0,1,77.22,119.45,77.17,119.72,77.14,119.83,77.15,119.38,77.15,118.85,77.17,118.40,77.15,118.55,77.12,118.70,77.11,118.80,77.16,119.00,77.21,119.20,77.25,119.35,77.25,119.38,77.22,119.40,77.19,119.42,77.17,119.35,77.19,119.25,77.21,119.15,77.22,119.15,77.25,119.12,77.26,119.10,77.28,119.08,77.29,119.03,77.29,119.00,77.28,118.85,77.28,118.75,77.26,118.67,77.28,118.80,77.28,118.92,77.30,119.00,77.31,119.00,77.31,118.97,77.31,119.00,77.30,119.05,77.28,119.10,77.25,119.12,77.28,118.97,77.30,118.80,77.31,118.67,77.31,118.72,77.24,119.03,77.16,119.33,77.08,119.28,77.05,119.00,77.08,118.78,77.14,118.92,77.20,119.05,77.21,119.12,77.20,119.10,77.17,119.10
RZ_4136256_14322,0,34946,50,0,1,77.16,119.12,77.15,119.35,77.15,119.53,77.16,119.70,77.19,119.60,77.12,119.35,77.05,119.15,77.08,119.00,77.16,119.00,77.22,119.00,77.19,119.03,77.16,119.00,77.15,118.97,77.14,118.95,77.12,118.75,77.12,118.55,77.10,118.62,77.08,118.88,77.06,119.25,77.06,119.33,77.09,119.22,77.10,119.17,77.04,119.12,76.96,119.12,76.90,119.08,76.94,119.05,76.99,119.15,77.04,118.83,77.09,118.50,77.10,118.20,77.10,118.15,77.11,118.08,77.09,118.17,77.06,118.45,77.03,118.83,77.01,119.00,77.01,119.12,77.00,118.92,76.97,118.70,77.01,118.47,77.05,118.75,77.10,119.03,77.09,119.38,77.06,119.45,77.05,119.15,77.04,118.75,77.03,118.58,77.00,118.75,76.99,118.88,76.97,118.80
RZ_4136256_14323,0,34946,50,0,1,76.97,118.70,76.97,118.72,77.01,118.72,77.06,118.70,77.05,118.67,76.96,118.90,76.84,119.12,76.76,119.33,76.85,119.35,76.97,119.38,77.09,119.30,77.08,118.92,77.08,118.55,77.06,118.20,77.03,118.15,77.00,118.03,76.99,117.95,76.97,118.10,76.96,118.35,76.95,118.60,76.97,118.58,77.04,118.55,77.09,118.58,77.09,118.72,77.06,118.80,77.05,118.80,77.05,118.78,77.03,118.78,77.01,118.75,77.01,118.72,77.03,118.62,77.04,118.47,77.05,118.33,77.06,118.22,77.08,118.22,77.01,118.58,76.95,118.90,76.89,119.05,76.91,118.85,76.92,118.67,76.88,118.70,76.83,118.53,76.79,118.30,76.83,118.10,76.90,118.15,76.95,118.42,77.00,118.62,76.96,118.83,76.92,118.80,76.89,118.75
RZ_4136256_14324,0,35146,49,200,1,76.88,118.72,76.86,118.72,76.86,118.70,76.85,118.60,76.85,118.50,76.85,118.45,76.86,118.45,76.86,118.42,76.86,118.40,76.83,118.42,76.81,118.47,76.79,118.53,76.79,118.70,76.78,118.85,76.78,119.00,76.78,118.97,76.79,118.83,76.78,118.67,76.74,118.47,76.71,118.40,76.70,118.33,76.72,118.42,76.74,118.67,76.74,118.92,76.70,119.10,76.65,119.15,76.61,119.17,76.69,119.15,76.75,119.12,76.75,119.08,76.71,118.70,76.70,118.33,76.72,118.33,76.74,118.65,76.72,119.10,76.74,119.22,76.76,119.12,76.80,118.90,76.84,118.67,76.88,118.67,76.90,118.55,76.91,118.42,76.81,118.50,76.74,118.65,76.66,118.67,76.67,118.50,76.69,118.40,76.70,118.38,76.69,118.47
RZ_4136256_14325,0,35146,50,0,1,76.69,118.62,76.71,118.75,76.74,118.78,76.71,118.70,76.67,118.67,76.64,118.62,76.64,118.70,76.62,118.72,76.62,118.78,76.61,118.72,76.59,118.75,76.54,118.95,76.51,119.17,76.53,119.38,76.60,119.20,76.66,119.05,76.71,118.90,76.72,118.65,76.72,118.40,76.71,118.45,76.70,118.75,76.70,119.03,76.71,118.97,76.66,118.80,76.62,118.62,76.58,118.65,76.56,118.80,76.55,118.83,76.54,118.70,76.55,118.53,76.56,118.47,76.58,118.50,76.56,118.65,76.53,118.83,76.47,118.92,76.42,118.92,76.41,118.92,76.50,118.88,76.61,118.85,76.75,118.83,76.78,118.85,76.78,118.85,76.74,118.80,76.69,118.75,76.66,118.85,76.67,118.97,76.67,119.10,76.61,119.08,76.55,119.05,76.47,119.05
RZ_4136256_14326,0,35146,50,0,1,76.49,119.00,76.49,118.97,76.50,118.92,76.54,118.92,76.61,118.90,76.69,119.03,76.62,119.15,76.53,119.10,76.45,118.95,76.47,118.80,76.50,118.83,76.53,118.78,76.54,118.45,76.55,118.15,76.55,118.03,76.51,118.17,76.45,118.45,76.38,118.70,76.40,118.92,76.46,119.00,76.51,119.05,76.50,119.05,76.47,119.05,76.46,119.08,76.45,119.08,76.45,119.08,76.45,119.03,76.46,118.97,76.47,118.95,76.49,118.97,76.53,118.75,76.56,118.50,76.58,118.45,76.58,118.62,76.56,118.78,76.58,118.72,76.59,118.72,76.54,118.78,76.49,118.80,76.44,118.80,76.47,118.72,76.53,118.70,76.54,118.95,76.51,119.28,76.47,119.50,76.46,119.40,76.46,119.33,76.51,119.12,76.56,119.00,76.59,118.85
RZ_4136256_14327,0,35146,50,0,1,76.54,119.05,76.46,119.17,76.44,119.42,76.42,119.53,76.46,119.58,76.47,119.53,76.49,119.47,76.53,119.17,76.58,118.88,76.60,118.45,76.60,118.33,76.61,118.22,76.65,118.30,76.62,118.38,76.58,118.42,76.53,118.62,76.53,118.83,76.53,118.90,76.51,118.78,76.45,118.88,76.40,119.03,76.38,119.08,76.42,118.90,76.50,118.72,76.56,118.50,76.61,118.30,76.61,118.33,76.61,118.55,76.61,118.97,76.61,119.28,76.60,119.38,76.59,119.17,76.59,118.97,76.60,118.88,76.59,118.88,76.58,118.88,76.55,118.88,76.53,118.88,76.50,118.88,76.47,118.90,76.49,118.95,76.50,119.08,76.53,119.15,76.54,118.97,76.55,118.72,76.59,118.50,76.62,118.60,76.66,118.67,76.64,118.72,76.60,118.80
RZ_4136256_14328,0,35146,50,0,1,76.55,118.90,76.53,119.05,76.53,119.15,76.55,118.80,76.60,118.38,76.64,118.22,76.60,118.50,76.55,118.78,76.50,118.70,76.49,118.62,76.47,118.53,76.53,118.55,76.58,118.60,76.58,118.65,76.54,118.70,76.50,118.95,76.49,119.20,76.47,119.03,76.47,118.58,76.45,118.42,76.42,118.78,76.42,119.10,76.44,119.28,76.47,119.42,76.51,119.17,76.55,118.78,76.50,118.40,76.45,118.45,76.38,118.67,76.42,118.88,76.47,118.85,76.50,118.67,76.49,118.40,76.46,118.30,76.45,118.55,76.42,118.90,76.42,119.25,76.47,118.95,76.53,118.67,76.55,118.42,76.54,118.55,76.50,118.65,76.45,118.83,76.44,118.92,76.45,119.08,76.45,119.12,76.46,119.12,76.44,119.08,76.41,119.03,76.39,119.05
RZ_4136256_14329,0,35146,51,0,1,76.39,118.97,76.36,118.83,76.31,118.67,76.29,118.60,76.28,118.67,76.31,118.70,76.35,118.75,76.39,118.70,76.40,118.70,76.42,118.70,76.41,118.65,76.40,118.60,76.40,118.55,76.42,118.62,76.45,118.70,76.44,118.85,76.41,118.92,76.39,118.95,76.38,118.90,76.39,118.85,76.40,118.85,76.40,118.88,76.40,118.95,76.40,119.00,76.42,118.62,76.45,118.22,76.46,118.22,76.45,118.47,76.42,118.72,76.40,118.55,76.34,118.53,76.30,118.50,76.28,118.50,76.26,118.38,76.28,118.28,76.33,118.05,76.39,117.92,76.42,117.92,76.44,118.20,76.42,118.53,76.33,118.80,76.20,118.95,76.08,119.03,76.08,119.03,76.11,119.00,76.19,118.95,76.22,118.97,76.25,119.00,76.26,119.03,76.29,118.97,76.31,118.97
RZ_4136256_14330,0,35146,50,0,1,76.33,118.97,76.30,118.97,76.28,118.97,76.25,118.95,76.31,118.80,76.38,118.65,76.41,118.55,76.39,118.62,76.39,118.78,76.40,118.88,76.41,118.90,76.40,118.90,76.40,118.85,76.41,118.62,76.40,118.40,76.41,118.08,76.41,117.92,76.42,117.97,76.42,118.08,76.38,118.25,76.33,118.25,76.29,118.58,76.29,118.75,76.28,118.85,76.26,118.53,76.28,118.25,76.28,118.30,76.28,118.55,76.24,118.83,76.24,118.83,76.26,118.92,76.28,119.00,76.28,119.00,76.28,118.88,76.26,118.75,76.24,118.72,76.21,118.67,76.20,118.62,76.17,118.60,76.20,118.60,76.24,118.60,76.24,118.60,76.22,118.58,76.11,118.72,76.03,118.85,75.95,118.97,76.05,118.90,76.16,118.58,76.25,118.28,76.24,118.25
RZ_4136256_14331,0,35146,50,0,1,76.46,118.47,76.72,118.78,77.16,118.92,77.54,119.15,78.15,119.28,78.84,119.97,79.67,120.88,80.36,122.05,81.04,122.65,81.56,123.88,82.26,124.90,82.74,126.17,83.40,126.95,83.75,128.45,84.51,130.03,85.03,131.68,85.70,133.05,86.15,134.43,86.69,136.00,87.26,137.28,87.85,138.40,88.31,139.03,88.59,140.30,88.91,141.28,89.34,142.35,89.75,142.85,89.99,143.95,90.14,144.80,90.34,145.75,90.51,146.07,90.65,146.43,90.74,147.03,90.75,148.10,90.75,149.32,90.78,149.93,90.83,150.05,90.86,150.12,90.86,150.28,90.84,150.72,90.72,151.10,90.61,151.40,90.51,151.40,90.50,151.38,90.49,151.38,90.45,151.50,90.39,151.62,90.30,151.68,90.22,151.57,90.15,151.45,90.14,151.38
RZ_4136256_14332,0,35146,49,0,1,90.14,151.35,90.14,151.35,90.08,151.35,89.96,151.35,89.89,151.07,89.78,150.85,89.71,150.68,89.65,150.75,89.65,150.93,89.59,151.07,89.56,151.00,89.56,150.82,89.62,150.60,89.54,150.60,89.44,150.57,89.33,150.45,89.29,150.40,89.25,150.32,89.22,150.25,89.21,150.07,89.20,149.80,89.19,149.72,89.16,149.62,89.12,149.80,89.08,149.90,89.04,149.93,89.04,149.80,89.00,149.72,88.96,149.62,88.86,149.57,88.79,149.55,88.72,149.57,88.74,149.57,88.74,149.55,88.70,149.43,88.67,149.07,88.64,148.75,88.65,148.68,88.64,148.75,88.64,148.85,88.64,148.80,88.65,148.78,88.66,148.60,88.70,148.40,88.72,148.20,88.71,148.20,88.66,148.28,88.60,148.32,88.59,148.38
RZ_4136256_14333,0,35146,51,0,1,88.59,148.38,88.59,148.43,88.59,148.47,88.56,148.47,88.54,148.43,88.54,148.20,88.51,148.00,88.49,148.07,88.46,148.30,88.46,148.43,88.40,148.28,88.34,148.15,88.29,148.07,88.30,148.05,88.30,148.07,88.28,148.07,88.30,148.07,88.35,148.03,88.39,147.97,88.34,147.97,88.28,148.03,88.22,147.97,88.15,147.90,88.08,147.85,88.01,148.05,88.01,148.22,88.00,148.50,87.99,148.60,87.99,148.68,88.01,148.68,88.03,148.68,88.04,148.68,88.04,148.40,88.04,148.10,88.04,148.03,88.04,148.20,88.03,148.40,88.04,148.43,88.05,148.45,87.99,148.28,87.90,148.05,87.81,147.95,87.80,148.05,87.80,148.28,87.80,148.40,87.84,148.30,87.88,148.10,87.91,147.75,87.91,147.62,87.91,147.55,87.94,147.55
RZ_4136256_14334,0,35146,50,0,1,87.95,147.53,87.90,147.50,87.83,147.55,87.74,147.53,87.74,147.38,87.74,147.22,87.76,147.15,87.78,147.20,87.79,147.62,87.80,148.00,87.79,148.30,87.79,148.20,87.80,147.93,87.81,147.68,87.76,147.57,87.71,147.65,87.62,147.75,87.60,147.75,87.58,147.75,87.56,147.70,87.55,147.68,87.53,147.68,87.53,147.65,87.53,147.65,87.53,147.62,87.55,147.57,87.58,147.60,87.60,147.60,87.61,147.65,87.61,147.68,87.60,147.68,87.54,147.70,87.47,147.85,87.42,147.97,87.42,148.20,87.42,148.28,87.44,147.78,87.46,147.20,87.47,146.70,87.42,146.85,87.36,146.95,87.31,147.00,87.31,147.12,87.33,147.47,87.33,147.82,87.30,148.00,87.29,148.07,87.29,148.18,87.31,148.05,87.34,147.85
RZ_4136256_14335,0,35146,49,0,1,87.33,147.72,87.30,147.80,87.29,147.88,87.30,147.85,87.30,147.85,87.26,147.93,87.21,148.12,87.15,148.32,87.15,148.18,87.14,147.88,87.14,147.57,87.16,147.60,87.19,147.62,87.15,147.65,87.09,147.65,87.04,147.62,87.03,147.62,87.00,147.68,87.01,147.78,87.04,147.82,87.08,147.82,87.08,147.78,87.04,147.70,87.00,147.50,86.96,147.32,86.96,147.28,86.97,147.45,87.00,147.57,87.00,147.55,86.97,147.60,86.97,147.65,86.97,147.78,86.91,147.88,86.85,147.68,86.78,147.40,86.78,147.25,86.76,147.32,86.74,147.32,86.72,147.22,86.78,147.05,86.83,146.95,86.88,146.88,86.86,146.93,86.83,146.95,86.78,147.07,86.78,147.18,86.80,147.20,86.75,147.12,86.67,147.07
RZ_4136256_14336,0,35146,50,0,1,86.59,147.15,86.58,147.20,86.65,147.25,86.72,147.30,86.78,147.35,86.72,147.40,86.65,147.43,86.59,147.45,86.56,147.45,86.56,147.12,86.58,146.82,86.59,146.50,86.59,146.50,86.59,146.53,86.54,146.55,86.47,146.60,86.42,146.62,86.44,146.53,86.45,146.43,86.46,146.28,86.47,146.20,86.47,146.35,86.47,146.55,86.46,146.80,86.49,146.82,86.50,146.82,86.45,146.75,86.36,146.65,86.28,146.62,86.25,146.65,86.24,146.62,86.22,146.53,86.20,146.32,86.17,146.20,86.15,146.15,86.16,146.28,86.16,146.38,86.16,146.45,86.31,146.43,86.46,146.05,86.58,145.68,86.53,145.47,86.47,145.62,86.46,145.70,86.45,145.62,86.38,145.53,86.34,145.50,86.31,145.50,86.34,145.62,86.31,145.78
RZ_4136256_14337,0,35147,50,1,1,86.31,145.85,86.31,145.95,86.25,146.03,86.19,146.15,86.22,146.20,86.31,146.22,86.33,146.25,86.24,146.18,86.21,146.00,86.28,145.82,86.34,145.75,86.34,145.80,86.30,145.88,86.24,145.93,86.19,145.90,86.19,145.85,86.22,145.78,86.26,145.53,86.29,145.30,86.26,145.20,86.22,145.35,86.20,145.50,86.21,145.53,86.24,145.45,86.24,145.35,86.22,145.25,86.17,145.18,86.14,145.20,86.11,145.20,86.08,145.20,86.04,145.20,86.03,145.22,86.04,145.22,86.05,145.03,86.05,144.78,86.04,144.72,86.01,144.93,85.95,145.12,85.91,145.15,85.92,145.15,86.01,145.18,86.11,145.05,86.16,144.95,86.16,144.85,86.16,144.78,86.16,144.70,86.16,144.60,86.16,144.53,86.17,144.45,86.17,144.62
RZ_4136256_14338,0,35147,50,0,1,86.15,144.85,86.14,145.03,86.11,144.90,86.11,144.78,86.11,144.72,86.09,144.75,86.05,144.80,86.01,144.85,86.00,144.75,85.99,144.62,86.00,144.47,86.00,144.45,85.99,144.38,85.97,144.32,85.96,144.30,85.96,144.32,85.96,144.30,85.96,144.20,85.95,144.12,85.91,144.07,85.80,144.07,85.62,144.10,85.09,143.62,84.59,143.12,83.97,142.32,83.46,141.88,82.90,141.12,82.28,140.47,81.81,139.95,81.40,139.68,80.99,138.80,80.53,137.97,80.15,136.62,79.71,136.12,79.40,135.22,78.99,134.28,78.67,133.05,78.33,132.00,78.01,131.53,77.86,130.38,77.78,129.25,77.71,127.75,77.60,127.17,77.38,126.20,77.21,125.45,77.12,124.22,77.15,123.08,77.05,122.12,76.95,121.60,76.83,121.55
RZ_4136256_14339,0,35147,50,0,1,76.81,121.28,76.79,120.85,76.78,120.35,76.78,119.95,76.81,119.42,76.84,118.90,76.79,118.10,76.71,117.65,76.62,117.25,76.53,117.28,76.44,117.20,76.50,117.03,76.66,116.83,76.78,116.72,76.76,116.67,76.74,116.55,76.71,116.30,76.66,116.10,76.69,115.90,76.75,115.85,76.83,115.80,76.84,115.78,76.86,115.75,76.89,115.78,76.91,115.80,76.92,115.83,76.94,115.83,76.94,115.83,76.92,115.72,76.91,115.53,76.91,115.33,76.95,115.53,77.03,115.80,77.10,116.15,77.06,116.25,76.99,116.38,76.97,116.47,77.04,116.42,77.10,116.35,77.10,116.25,77.10,116.10,77.11,115.95,77.12,115.85,77.14,115.90,77.12,116.42,77.08,116.92,77.03,117.33,76.99,117.22,77.00,117.15,77.10,117.30
RZ_4136256_14340,0,35147,50,0,1,77.19,117.47,77.29,117.70,77.28,117.70,77.28,117.67,77.26,117.90,77.25,118.15,77.24,118.45,77.22,118.47,77.22,118.08,77.30,117.62,77.34,117.88,77.29,118.55,77.19,118.95,77.10,118.67,77.10,118.30,77.14,118.20,77.20,118.35,77.26,118.55,77.22,118.70,77.17,118.60,77.09,118.55,77.06,118.58,77.10,118.58,77.17,118.67,77.26,118.78,77.28,118.90,77.22,118.95,77.16,119.05,77.12,119.45,77.16,119.83,77.19,119.83,77.17,119.50,77.17,119.08,77.16,119.00,77.14,118.97,77.11,119.10,77.09,119.17,77.08,119.22,77.11,119.20,77.17,119.30,77.24,119.40,77.25,119.33,77.29,119.22,77.31,119.12,77.33,119.15,77.33,119.20,77.30,119.22,77.26,119.62,77.22,120.00,77.24,120.33
RZ_4136256_14341,0,35147,50,0,1,77.28,120.25,77.33,120.17,77.34,120.20,77.33,120.22,77.34,120.17,77.38,120.05,77.42,119.85,77.45,119.72,77.41,119.67,77.35,119.72,77.29,119.75,77.28,119.78,77.28,119.83,77.28,119.90,77.29,119.92,77.24,119.95,77.20,120.12,77.14,120.50,77.11,120.90,77.12,121.08,77.17,121.03,77.21,120.90,77.20,120.72,77.17,120.58,77.15,120.50,77.14,120.50,77.14,120.47,77.14,120.40,77.16,120.28,77.19,120.15,77.21,120.03,77.25,119.95,77.28,120.05,77.28,120.30,77.26,120.58,77.26,120.67,77.25,120.67,77.28,120.67,77.30,120.67,77.33,120.65,77.33,120.62,77.30,120.60,77.26,120.60,77.24,120.67,77.24,120.72,77.22,120.78,77.21,120.85,77.19,121.12,77.15,121.40,77.14,121.58
RZ_4136256_14342,0,35147,51,0,1,77.10,121.58,77.10,121.45,77.10,121.30,77.17,121.12,77.22,121.22,77.24,121.35,77.21,121.30,77.21,121.08,77.24,120.83,77.26,120.80,77.28,120.80,77.29,120.83,77.34,120.75,77.39,120.53,77.36,120.33,77.29,120.22,77.21,120.28,77.20,120.30,77.20,120.35,77.17,120.40,77.17,120.45,77.17,120.50,77.17,120.60,77.16,120.72,77.16,120.80,77.15,120.85,77.14,120.88,77.11,121.08,77.09,121.30,77.05,121.55,77.01,121.58,76.99,121.55,76.99,121.50,76.97,121.45,76.97,121.40,76.96,121.35,77.01,121.30,77.05,121.30,77.05,121.33,77.03,121.33,76.97,121.33,76.94,121.28,76.90,121.22,76.89,121.12,76.89,121.05,76.92,121.12,76.94,121.30,76.97,121.33,77.05,121.20,77.12,121.08,77.22,120.92
RZ_4136256_14343,0,35147,51,0,1,77.25,120.78,77.16,120.70,77.06,120.85,76.95,120.92,76.95,120.95,76.92,120.97,76.89,121.25,76.85,121.58,76.85,121.85,76.85,121.92,76.85,121.85,76.90,121.75,76.94,121.67,76.97,121.70,76.96,121.47,76.96,121.20,76.97,120.97,76.99,121.10,76.97,121.20,76.96,121.22,76.95,121.17,76.92,121.12,76.90,121.10,76.92,121.08,76.97,121.10,76.95,121.20,76.89,121.25,76.83,121.33,76.86,121.40,76.90,121.50,76.94,121.28,76.96,120.95,76.94,120.83,76.89,121.08,76.85,121.30,76.86,121.38,76.88,121.38,76.89,121.53,76.89,121.65,76.92,121.75,76.95,121.70,76.95,121.67,76.94,121.75,76.94,121.83,76.95,121.97,76.96,122.03,76.97,122.05,77.00,122.03,77.00,122.03,76.97,122.08,76.99,121.58
RZ_4136256_14344,0,35147,50,0,1,77.04,121.03,77.08,120.90,77.09,121.35,77.06,121.80,77.04,121.80,77.03,121.75,77.00,121.70,76.99,121.62,76.92,121.80,76.88,122.00,76.83,122.20,76.84,122.22,76.79,122.10,76.70,121.97,76.61,122.00,76.67,122.12,76.79,122.22,76.90,122.12,76.91,121.97,76.92,121.78,76.91,121.62,76.91,121.78,76.90,121.97,76.84,122.17,76.76,122.28,76.76,122.35,76.85,122.35,76.86,122.30,76.80,122.25,76.81,122.20,76.86,122.17,76.90,122.15,76.85,122.30,76.78,122.47,76.72,122.58,76.67,122.45,76.71,122.35,76.76,122.33,76.78,122.40,76.79,122.40,76.75,122.42,76.75,122.33,76.72,122.25,76.72,122.20,76.74,122.25,76.78,122.33,76.81,122.42,76.84,122.30,76.86,122.08,76.86,122.12
RZ_4136256_14345,0,35147,50,0,1,76.86,122.42,76.85,122.70,76.89,122.65,76.91,122.60,76.90,122.53,76.86,122.47,76.80,122.45,76.76,122.42,76.75,122.50,76.76,122.58,76.80,122.47,76.81,122.15,76.83,121.83,76.85,121.83,76.86,122.00,76.75,122.17,76.64,122.22,76.59,122.17,76.69,122.12,76.80,122.08,76.83,122.03,76.80,121.90,76.79,121.75,76.84,121.67,76.88,121.70,76.86,121.72,76.83,121.78,76.81,121.83,76.85,121.85,76.89,121.85,76.84,121.88,76.76,121.88,76.67,121.92,76.71,122.20,76.75,122.45,76.81,122.65,76.85,122.65,76.86,122.80,76.85,122.90,76.78,122.95,76.72,122.62,76.71,122.35,76.78,122.15,76.75,122.22,76.67,122.45,76.59,122.60,76.55,122.75,76.59,122.75,76.65,122.72,76.72,122.67
RZ_4136256_14346,0,35147,50,0,1,76.70,122.65,76.67,122.60,76.65,122.55,76.65,122.42,76.64,122.40,76.62,122.35,76.64,122.38,76.65,122.40,76.67,122.40,76.67,122.38,76.70,122.33,76.72,122.25,76.72,122.20,76.70,122.15,76.69,122.08,76.70,121.67,76.70,121.30,76.69,121.12,76.67,121.33,76.67,121.40,76.70,121.33,76.70,121.28,76.66,121.40,76.60,121.58,76.61,121.67,76.65,121.90,76.65,122.08,76.59,122.28,76.53,122.30,76.51,122.38,76.49,122.42,76.47,122.47,76.47,122.47,76.49,122.47,76.54,122.05,76.60,121.62,76.65,121.30,76.65,121.50,76.61,121.70,76.61,121.62,76.61,121.45,76.65,121.28,76.64,121.28,76.69,121.12,76.72,120.97,76.67,120.88,76.59,120.95,76.50,121.03,76.53,121.10,76.56,121.20
RZ_4136256_14347,0,35147,50,0,1,76.59,121.28,76.60,121.28,76.56,121.55,76.53,121.80,76.49,122.05,76.49,122.05,76.50,121.95,76.51,121.80,76.53,121.58,76.51,121.60,76.54,121.65,76.58,121.53,76.61,121.30,76.61,121.08,76.60,121.08,76.61,121.22,76.62,121.38,76.65,121.53,76.64,121.35,76.62,121.17,76.61,121.08,76.60,121.30,76.58,121.53,76.55,121.65,76.53,121.70,76.51,121.78,76.50,121.83,76.49,121.80,76.49,121.85,76.47,121.92,76.46,121.90,76.42,121.78,76.40,121.62,76.36,121.53,76.39,121.55,76.41,121.62,76.49,121.75,76.54,121.78,76.51,121.90,76.44,121.97,76.39,121.78,76.42,121.47,76.46,121.33,76.45,121.47,76.42,121.60,76.39,121.62,76.36,121.58,76.35,121.45,76.39,121.35,76.44,121.35
RZ_4136256_14348,0,35147,50,0,1,76.50,121.05,76.55,120.70,76.55,120.65,76.53,120.97,76.49,121.28,76.47,121.08,76.47,120.88,76.49,120.92,76.47,121.17,76.45,121.50,76.44,121.58,76.42,121.40,76.41,121.17,76.40,120.97,76.35,121.03,76.33,121.12,76.34,121.10,76.38,121.00,76.42,120.85,76.44,120.85,76.44,120.83,76.45,120.60,76.40,120.40,76.36,120.20,76.30,120.22,76.28,120.45,76.26,120.75,76.29,121.03,76.31,120.90,76.35,120.72,76.31,120.72,76.29,120.90,76.25,121.05,76.28,121.10,76.33,121.15,76.34,121.12,76.31,120.95,76.29,120.75,76.28,120.65,76.25,120.65,76.21,120.65,76.21,120.55,76.21,120.38,76.22,120.17,76.33,120.08,76.42,119.97,76.39,119.92,76.26,120.17,76.19,120.47,76.22,120.78
RZ_4136256_14349,0,35447,50,300,1,76.28,120.80,76.28,120.83,76.29,120.83,76.29,120.85,76.30,120.60,76.34,120.33,76.36,120.08,76.36,120.08,76.33,120.08,76.26,120.12,76.21,120.20,76.19,120.20,76.17,120.15,76.19,120.12,76.21,120.12,76.24,120.40,76.22,120.65,76.20,120.88,76.19,120.80,76.15,120.67,76.10,120.50,76.05,120.15,76.05,119.88,76.01,120.05,75.99,120.45,75.97,120.88,76.00,120.90,76.08,120.97,76.15,121.00,76.21,120.90,76.22,120.58,76.24,120.35,76.25,120.25,76.25,120.33,76.26,120.28,76.26,120.17,76.26,120.10,76.25,120.08,76.22,120.10,76.20,120.10,76.19,120.10,76.16,120.08,76.14,120.08,76.11,120.10,76.12,120.12,76.15,120.08,76.15,120.00,76.12,119.85,76.06,119.78,76.03,119.78
RZ_4136256_14350,0,35447,49,0,1,75.99,119.85,76.00,119.92,76.01,120.08,76.06,120.25,76.10,120.30,76.09,120.17,76.04,120.15,75.96,120.28,75.94,120.40,75.97,120.40,76.04,120.12,76.10,119.83,76.09,119.70,76.09,119.85,76.08,120.00,76.09,120.00,76.04,120.00,75.99,119.85,75.95,119.72,75.95,119.58,75.94,119.67,75.91,119.78,75.89,119.88,75.86,119.85,75.85,119.65,75.84,119.45,75.83,119.12,75.81,119.03,75.79,119.17,75.74,119.45,75.70,119.72,75.66,119.85,75.66,119.90,75.67,119.90,75.69,119.78,75.69,119.72,75.69,119.62,75.70,119.53,75.70,119.47,75.70,119.55,75.71,119.55,75.72,119.45,75.70,119.30,75.65,119.55,75.59,119.88,75.58,120.28,75.60,120.33,75.64,120.33,75.64,120.22
RZ_4136256_14351,0,35447,50,0,1,75.70,120.10,75.76,119.92,75.78,119.70,75.67,119.47,75.59,119.38,75.50,119.38,75.49,119.35,75.49,119.17,75.62,119.00,75.74,118.88,75.81,118.95,75.83,119.08,75.83,119.15,75.76,119.25,75.70,119.20,75.64,119.10,75.62,119.33,75.60,119.65,75.59,119.97,75.66,119.97,75.76,119.60,75.81,119.22,75.78,119.00,75.67,118.95,75.61,118.92,75.58,118.78,75.61,118.75,75.64,118.75,75.65,118.62,75.65,118.50,75.66,118.65,75.67,118.92,75.69,119.25,75.66,119.42,75.61,119.60,75.56,119.70,75.62,119.72,75.71,119.58,75.70,119.35,75.59,119.15,75.45,119.12,75.46,119.17,75.51,119.22,75.56,119.25,75.56,119.22,75.58,119.22,75.59,119.22,75.66,119.25,75.72,119.20,75.69,119.08
RZ_4136256_14352,0,35447,50,0,1,75.59,118.95,75.49,118.85,75.49,118.80,75.49,118.70,75.49,118.58,75.49,118.47,75.49,118.53,75.47,118.60,75.45,118.72,75.42,118.80,75.36,118.97,75.35,119.00,75.33,119.03,75.34,118.97,75.36,118.92,75.45,118.85,75.54,118.70,75.60,118.67,75.58,118.65,75.53,118.65,75.49,118.90,75.46,119.15,75.46,119.40,75.47,119.35,75.50,119.20,75.54,119.05,75.44,118.92,75.34,118.83,75.24,118.60,75.25,118.42,75.28,118.30,75.30,118.30,75.31,118.30,75.30,118.55,75.30,118.80,75.36,118.85,75.44,118.62,75.49,118.40,75.49,118.40,75.47,118.47,75.47,118.55,75.47,118.75,75.50,118.95,75.51,119.15,75.55,118.85,75.58,118.42,75.60,118.05,75.55,118.15,75.50,118.28,75.46,118.33
RZ_4136256_14353,0,35447,50,0,1,75.51,118.35,75.56,118.30,75.55,118.22,75.50,118.12,75.40,118.33,75.36,118.55,75.38,118.62,75.42,118.47,75.47,118.33,75.49,118.25,75.47,118.20,75.44,118.33,75.40,118.50,75.38,118.35,75.36,118.03,75.40,118.05,75.45,118.40,75.47,118.50,75.45,118.22,75.44,117.92,75.46,117.92,75.50,117.80,75.50,117.67,75.50,118.08,75.49,118.58,75.44,118.88,75.39,118.62,75.34,118.35,75.33,118.30,75.33,118.28,75.33,118.30,75.35,118.33,75.38,118.30,75.39,118.28,75.36,118.08,75.31,117.90,75.26,118.05,75.22,118.40,75.20,118.65,75.19,118.42,75.19,118.20,75.19,118.12,75.20,118.15,75.24,118.25,75.26,118.33,75.29,118.47,75.28,118.55,75.30,118.65,75.34,118.67,75.24,118.70
RZ_4136256_14354,0,35447,50,0,1,75.11,118.67,75.03,118.60,75.05,118.53,75.08,118.42,75.15,118.38,75.21,118.35,75.28,118.38,75.25,118.40,75.21,118.42,75.20,118.40,75.21,118.38,75.24,118.35,75.25,118.28,75.25,118.22,75.14,118.20,75.01,118.12,74.94,118.08,74.97,118.00,74.97,118.08,74.92,118.12,74.92,118.17,75.00,118.25,75.09,118.28,75.15,118.17,75.17,118.05,75.11,117.90,75.04,118.00,74.95,118.10,74.94,118.15,74.94,118.00,74.94,117.83,74.95,117.72,74.91,117.72,74.83,117.72,74.75,117.80,74.70,117.85,74.71,117.80,74.71,117.67,74.74,117.58,74.75,117.62,74.75,117.67,74.76,117.70,74.80,117.75,74.83,117.78,74.86,117.80,74.89,117.90,74.89,118.03,74.86,117.97,74.85,117.83,74.85,117.60
RZ_4136256_14355,0,35447,50,0,1,74.86,117.53,74.88,117.38,74.89,117.40,74.89,117.62,74.89,117.90,74.91,117.65,74.91,117.25,74.90,117.15,74.88,117.42,74.85,117.75,74.83,117.80,74.83,117.72,74.79,117.65,74.76,117.58,74.72,117.55,74.74,117.53,74.74,117.50,74.74,117.40,74.79,117.28,74.83,117.17,74.86,117.25,74.86,117.30,74.88,117.30,74.85,117.22,74.80,117.38,74.74,117.55,74.70,117.78,74.74,117.85,74.80,117.80,74.85,117.70,74.83,117.70,74.80,117.83,74.76,117.92,74.72,117.88,74.66,117.83,74.65,117.78,74.62,117.72,74.62,117.70,74.62,117.72,74.66,117.75,74.69,117.75,74.74,117.67,74.75,117.62,74.78,117.55,74.78,117.62,74.79,117.72,74.79,117.92,74.67,118.05,74.55,118.22,74.51,118.28
RZ_4136256_14356,0,35447,50,0,1,74.59,118.35,74.65,118.38,74.65,118.20,74.67,117.97,74.71,117.72,74.74,117.78,74.74,117.85,74.75,117.90,74.69,117.85,74.64,117.75,74.59,117.78,74.60,117.88,74.62,118.00,74.65,118.03,74.66,118.12,74.62,118.20,74.60,118.25,74.58,118.20,74.59,118.22,74.59,118.28,74.59,118.38,74.58,118.45,74.55,118.60,74.53,118.72,74.53,118.70,74.54,118.55,74.55,118.42,74.51,118.40,74.47,118.35,74.45,118.25,74.46,118.17,74.46,118.22,74.45,118.28,74.46,118.25,74.50,118.10,74.54,117.95,74.51,118.17,74.46,118.50,74.42,118.78,74.45,118.67,74.49,118.53,74.51,118.45,74.53,118.40,74.53,118.42,74.51,118.45,74.49,118.45,74.46,118.42,74.47,118.38,74.47,118.25,74.49,118.15
RZ_4136256_14357,0,35447,51,0,1,74.51,117.95,74.54,117.85,74.56,117.72,74.59,117.70,74.60,118.03,74.60,118.38,74.59,118.75,74.60,118.80,74.61,118.85,74.61,118.90,74.59,118.95,74.58,118.85,74.59,118.40,74.62,117.97,74.66,117.67,74.67,117.65,74.66,117.67,74.65,117.78,74.64,117.88,74.61,117.95,74.58,118.00,74.54,118.08,74.54,118.30,74.56,118.65,74.60,118.95,74.61,119.08,74.62,119.08,74.60,119.03,74.58,118.90,74.59,118.62,74.58,118.53,74.58,118.47,74.54,118.60,74.54,118.45,74.54,118.30,74.56,118.12,74.58,118.10,74.60,118.10,74.59,118.15,74.59,118.20,74.59,118.25,74.62,118.40,74.65,118.78,74.67,119.10,74.69,119.03,74.69,118.67,74.69,118.30,74.67,118.28,74.67,118.12,74.67,118.00,74.60,118.12
RZ_4136256_14358,0,35447,51,0,1,74.53,118.55,74.54,118.95,74.62,118.90,74.67,118.67,74.59,119.10,74.34,119.78,74.12,120.47,73.90,120.85,73.80,121.67,73.71,122.45,73.60,123.58,73.33,124.85,72.95,126.22,72.64,127.72,72.45,128.47,72.34,129.12,72.20,130.28,72.10,131.47,71.99,133.18,71.91,134.47,71.85,135.80,71.61,136.80,71.40,137.18,71.11,138.80,71.04,140.30,70.71,141.78,70.41,142.25,70.10,142.93,69.86,144.22,69.60,145.70,69.35,147.07,69.20,148.18,69.03,149.30,68.78,150.55,68.46,151.22,68.21,151.62,68.05,152.43,68.00,153.22,67.92,153.90,67.88,153.95,67.89,154.32,67.90,154.70,67.91,155.07,67.91,155.10,68.03,154.95,68.11,154.85,68.16,154.80,68.16,154.80,68.17,154.75,68.16,155.05,68.14,155.47
RZ_4136256_14359,0,35447,51,0,1,68.17,155.88,68.29,155.80,68.40,155.75,68.42,155.68,68.42,155.62,68.44,155.57,68.41,155.75,68.39,155.97,68.36,156.25,68.39,156.28,68.39,156.38,68.34,156.43,68.28,156.50,68.20,156.53,68.17,156.55,68.16,156.45,68.24,156.40,68.31,156.35,68.42,156.30,68.46,156.00,68.50,155.72,68.54,155.57,68.56,155.65,68.51,155.75,68.44,155.88,68.39,156.03,68.41,156.07,68.40,155.95,68.38,155.68,68.47,155.45,68.60,155.25,68.69,155.25,68.64,155.22,68.60,155.28,68.60,155.38,68.60,155.45,68.59,155.53,68.58,155.55,68.70,155.28,68.84,154.97,68.99,154.62,69.00,154.60,69.01,154.62,69.01,154.68,69.01,154.53,69.01,154.45,69.03,154.35,69.03,154.22,69.10,153.97,69.16,153.70,69.15,153.70
RZ_4136256_14360,0,35447,51,0,1,69.09,153.78,69.04,153.82,69.08,153.85,69.16,153.82,69.22,153.82,69.24,153.75,69.21,153.70,69.24,153.62,69.29,153.62,69.38,153.70,69.42,153.75,69.47,153.85,69.50,153.90,69.53,154.03,69.55,154.12,69.51,154.20,69.44,154.15,69.40,154.07,69.47,153.88,69.56,153.72,69.64,153.60,69.70,153.62,69.76,153.47,69.81,153.30,69.81,153.53,69.80,153.90,69.79,154.00,69.88,153.72,69.97,153.43,69.99,153.40,69.91,153.35,69.90,153.30,69.99,153.38,70.10,153.47,70.16,153.53,70.22,153.38,70.22,153.28,70.25,153.12,70.25,153.03,70.25,152.97,70.26,153.05,70.35,153.22,70.44,153.20,70.50,153.18,70.51,152.93,70.53,152.82,70.51,152.97,70.51,153.10,70.51,153.22,70.53,153.12,70.59,153.12
RZ_4136256_14361,0,35447,50,0,1,70.62,153.12,70.62,153.47,70.58,153.85,70.59,153.88,70.64,153.57,70.69,153.28,70.71,153.28,70.74,153.22,70.76,153.18,70.76,153.12,70.78,153.03,70.79,152.93,70.81,153.10,70.86,153.38,70.90,153.62,70.91,153.60,70.89,153.57,70.86,153.50,70.94,153.32,71.01,153.15,71.12,153.05,71.15,153.03,71.21,152.75,71.24,152.47,71.24,152.57,71.19,152.97,71.15,153.35,71.14,153.22,71.14,153.10,71.19,152.97,71.22,152.97,71.25,152.97,71.24,152.97,71.25,153.10,71.26,153.30,71.28,153.53,71.26,153.57,71.25,153.55,71.24,153.53,71.24,153.45,71.25,153.32,71.26,153.20,71.26,153.15,71.26,153.15,71.28,153.15,71.33,153.03,71.49,152.88,71.65,152.90,71.78,153.03,71.78,153.18
RZ_4136256_14362,0,35447,50,0,1,71.70,153.22,71.61,153.25,71.58,153.22,71.64,153.15,71.65,153.10,71.61,153.10,71.64,153.20,71.71,153.28,71.70,153.38,71.61,153.40,71.60,153.18,71.66,152.90,71.70,152.68,71.67,152.72,71.69,152.93,71.74,153.10,71.79,153.22,71.81,153.12,71.90,152.90,71.96,152.70,72.03,152.55,72.04,152.57,72.04,152.60,72.01,152.60,72.00,152.57,71.97,152.70,71.97,152.82,71.97,152.93,71.99,152.85,72.00,152.78,72.01,152.65,72.03,152.57,72.01,152.53,72.00,152.53,72.01,152.50,72.04,152.47,72.05,152.78,72.05,153.05,72.08,153.35,72.20,153.32,72.33,153.10,72.40,152.85,72.35,152.90,72.29,153.20,72.26,153.53,72.21,153.60,72.19,153.65,72.19,153.65,72.24,153.28,72.29,152.90
RZ_4136256_14363,0,35447,50,0,1,72.30,152.40,72.30,152.28,72.40,152.40,72.50,152.68,72.62,152.88,72.65,152.80,72.66,152.70,72.58,152.82,72.50,152.97,72.45,153.12,72.50,153.12,72.59,153.15,72.64,153.18,72.70,153.15,72.72,153.07,72.75,152.82,72.75,152.55,72.75,152.25,72.74,152.20,72.74,152.28,72.74,152.72,72.81,153.20,72.88,153.65,72.91,153.20,72.89,152.72,72.85,152.38,72.85,152.68,72.86,153.00,72.86,153.05,72.86,152.95,72.94,152.85,73.01,152.82,73.08,152.82,73.08,152.88,73.09,152.93,73.10,153.00,73.14,153.00,73.19,152.88,73.21,152.70,73.21,152.45,73.31,152.32,73.41,152.22,73.50,152.18,73.51,152.07,73.50,152.03,73.47,151.97,73.46,151.97,73.45,152.25,73.47,152.50,73.47,152.88
RZ_4136256_14364,0,35447,49,0,1,73.50,152.95,73.54,152.82,73.59,152.60,73.54,152.32,73.46,152.28,73.47,152.20,73.58,152.15,73.66,152.12,73.66,152.10,73.65,152.05,73.66,152.18,73.67,152.43,73.65,152.70,73.62,152.43,73.60,152.05,73.61,152.00,73.58,152.38,73.55,152.70,73.53,152.62,73.51,152.53,73.60,152.43,73.70,152.43,73.83,152.45,73.85,152.40,73.88,152.28,73.88,152.10,73.88,152.05,73.85,152.18,73.83,152.40,73.81,152.60,73.83,152.38,73.84,152.12,73.85,151.90,73.85,151.95,73.89,152.07,73.92,152.18,73.99,152.20,73.97,152.07,73.96,152.05,73.95,152.15,73.94,152.35,73.91,152.47,73.90,152.45,73.86,152.62,73.85,152.78,73.84,152.70,73.88,152.43,73.90,152.30,73.90,152.40
RZ_4136256_14365,0,35448,51,1,1,73.88,152.45,73.88,152.07,73.92,151.78,73.96,151.78,73.99,152.00,73.96,152.25,74.03,152.15,74.20,152.10,74.38,152.03,74.38,152.10,74.26,152.22,74.20,152.32,74.25,152.38,74.30,152.32,74.30,152.28,74.31,152.25,74.34,152.20,74.38,152.15,74.40,152.32,74.40,152.55,74.38,152.78,74.31,152.78,74.26,152.72,74.22,152.70,74.22,152.65,74.22,152.55,74.33,152.43,74.42,152.32,74.54,152.30,74.55,152.28,74.55,152.28,74.54,152.30,74.54,152.35,74.56,152.38,74.55,152.35,74.49,152.32,74.44,152.53,74.41,152.57,74.41,152.65,74.41,152.65,74.41,152.80,74.44,153.10,74.49,153.28,74.53,153.40,74.54,153.28,74.51,153.20,74.50,153.20,74.47,153.32,74.45,153.45,74.40,153.60,74.36,153.38
RZ_4136256_14366,0,35448,49,0,1,74.39,153.05,74.55,152.70,74.70,152.62,74.78,152.57,74.76,152.55,74.76,152.55,74.71,152.55,74.65,152.55,74.58,152.72,74.51,153.03,74.47,153.35,74.47,153.18,74.54,152.85,74.59,152.55,74.61,152.57,74.61,152.60,74.60,152.53,74.59,152.50,74.59,152.40,74.61,152.35,74.61,152.40,74.61,152.53,74.65,152.62,74.69,152.53,74.74,152.43,74.78,152.35,74.83,152.38,74.85,152.62,74.84,152.88,74.81,153.18,74.84,153.22,74.85,153.18,74.86,153.07,74.78,152.95,74.69,152.85,74.55,152.55,74.47,152.30,74.21,152.40,73.92,152.95,73.64,153.50,73.38,153.75,73.21,153.70,72.88,153.57,72.67,153.45,72.46,153.40,72.36,153.47,72.24,153.68,72.09,153.82,71.94,153.80
RZ_4136256_14367,0,35648,50,200,1,71.83,153.45,71.76,153.07,71.76,152.90,71.76,152.95,71.74,153.20,71.71,153.50,71.67,153.78,71.72,153.82,71.79,153.78,71.86,153.68,71.78,153.62,71.70,153.60,71.65,153.60,71.69,153.60,71.72,153.55,71.74,153.50,71.76,153.28,71.78,153.07,71.83,152.97,71.86,153.07,71.89,153.18,71.84,153.32,71.84,153.47,71.85,153.60,71.90,153.55,71.90,153.43,71.90,153.40,71.91,153.53,71.92,153.62,71.89,153.65,71.83,153.68,71.78,153.72,71.80,153.78,71.83,153.90,71.84,153.97,71.86,154.00,71.89,153.95,71.91,153.90,71.94,153.90,71.96,153.90,71.99,154.00,72.01,154.10,72.05,153.78,72.05,153.32,71.99,153.28,71.92,153.70,71.89,154.10,71.90,154.12,71.90,154.18,71.90,154.00
RZ_4136256_14368,0,35648,50,0,1,71.89,153.85,71.94,153.68,72.01,153.65,72.10,153.53,72.08,153.53,72.03,153.57,71.99,153.68,72.01,153.65,72.08,153.60,72.14,153.53,72.19,153.55,72.16,153.57,72.11,153.60,72.06,153.57,72.11,153.43,72.17,153.30,72.24,153.43,72.22,153.62,72.21,153.85,72.21,153.82,72.20,153.57,72.19,153.32,72.24,153.35,72.30,153.55,72.35,153.72,72.34,153.65,72.29,153.62,72.26,153.60,72.34,153.55,72.44,153.50,72.54,153.50,72.49,153.55,72.44,153.72,72.40,153.88,72.40,154.00,72.40,154.00,72.47,153.97,72.55,153.88,72.62,153.82,72.60,153.78,72.56,153.78,72.59,153.78,72.62,153.85,72.66,153.93,72.67,154.00,72.67,153.97,72.66,153.97,72.66,153.93,72.60,153.88,72.54,153.85
RZ_4136256_14369,0,35648,50,0,1,72.47,153.88,72.45,154.05,72.53,154.20,72.60,153.97,72.70,153.57,72.69,153.20,72.67,153.25,72.66,153.38,72.67,153.50,72.71,153.60,72.75,153.65,72.75,153.50,72.74,153.38,72.74,153.53,72.78,153.82,72.78,154.18,72.76,154.20,72.76,154.03,72.76,153.93,72.78,153.80,72.78,153.88,72.78,153.85,72.78,153.80,72.76,153.80,72.78,153.62,72.79,153.45,72.80,153.50,72.81,153.60,72.83,153.68,72.85,153.50,72.86,153.45,72.86,153.35,72.86,153.32,72.84,153.50,72.80,153.70,72.80,153.93,72.81,153.93,72.83,153.93,72.81,153.95,72.80,153.95,72.80,154.12,72.80,154.28,72.80,154.43,72.81,154.40,72.85,153.93,72.92,153.47,72.97,153.22,73.01,153.40,73.04,153.68,73.03,153.80
RZ_4136256_14370,0,35648,50,0,1,72.99,153.85,72.94,153.78,72.91,153.82,72.96,153.90,73.00,154.00,73.05,153.95,73.06,153.90,73.06,153.93,73.04,154.07,73.01,154.28,73.04,154.07,73.06,153.75,73.10,153.43,73.08,153.43,73.04,153.47,73.01,153.57,73.04,153.43,73.11,153.20,73.19,152.90,73.25,152.82,73.25,152.90,73.24,153.25,73.22,153.60,73.20,153.72,73.20,153.65,73.20,153.60,73.17,153.62,73.15,153.65,73.16,153.62,73.21,153.60,73.25,153.65,73.26,153.68,73.29,153.68,73.33,153.65,73.35,153.62,73.36,153.65,73.38,153.70,73.39,153.75,73.40,153.90,73.41,154.00,73.41,154.05,73.41,153.97,73.40,153.93,73.40,153.93,73.42,153.90,73.44,153.85,73.39,153.80,73.34,153.78,73.31,153.75,73.33,153.65
RZ_4136256_14371,0,35648,50,0,1,73.34,153.53,73.33,153.43,73.31,153.38,73.31,153.38,73.34,153.38,73.35,153.65,73.38,153.95,73.38,154.00,73.36,153.93,73.36,153.85,73.35,153.90,73.38,153.82,73.39,153.62,73.40,153.40,73.42,153.15,73.44,152.88,73.55,152.70,73.65,152.68,73.75,152.80,73.76,153.00,73.79,153.03,73.80,153.03,73.80,153.03,73.78,153.03,73.70,153.05,73.64,153.05,73.60,153.00,73.61,152.78,73.62,152.60,73.64,152.45,73.62,152.57,73.60,152.85,73.59,153.12,73.60,153.25,73.65,153.07,73.71,152.80,73.76,152.45,73.80,152.30,73.78,152.28,73.70,152.35,73.64,152.53,73.66,152.65,73.70,152.80,73.72,152.97,73.71,153.25,73.70,153.45,73.71,153.32,73.71,153.07,73.67,152.85,73.64,152.88
RZ_4136256_14372,0,35648,50,0,1,73.62,152.88,73.70,152.75,73.78,152.70,73.75,152.70,73.70,152.78,73.64,152.90,73.62,152.97,73.65,153.00,73.70,152.93,73.76,152.88,73.79,152.82,73.81,152.55,73.83,152.30,73.84,152.00,73.89,151.93,73.94,151.95,73.99,152.07,74.00,152.20,73.96,152.25,73.88,152.45,73.79,152.62,73.80,152.80,73.85,152.80,73.91,152.80,73.94,152.65,73.96,152.50,73.95,152.38,73.90,152.32,73.86,152.28,73.86,152.22,73.88,152.25,73.90,152.22,73.88,152.12,73.86,152.00,73.84,151.95,73.84,151.95,73.83,151.95,73.83,152.22,73.83,152.50,73.83,152.72,73.83,152.62,73.83,152.47,73.84,152.25,73.86,152.10,73.89,152.12,73.90,152.25,73.90,152.40,73.95,152.43,74.00,152.47,74.06,152.30
RZ_4136256_14373,0,35649,51,1,1,74.09,152.15,74.11,152.00,74.12,151.97,74.14,151.95,74.14,152.10,74.14,152.28,74.12,152.25,74.10,152.07,74.08,151.90,74.06,151.90,74.11,151.88,74.16,151.90,74.21,151.90,74.15,151.90,74.10,151.88,74.06,151.78,74.05,151.72,74.05,151.70,73.97,151.78,73.95,152.20,73.96,152.57,74.00,152.93,74.04,152.90,74.04,152.90,74.03,152.93,74.03,152.78,74.06,152.60,74.11,152.30,74.14,152.15,74.14,151.95,74.12,151.90,74.10,151.90,74.19,151.95,74.29,152.00,74.33,152.00,74.25,152.03,74.17,152.05,74.16,152.35,74.16,152.62,74.17,153.00,74.20,153.05,74.19,153.05,74.15,153.07,74.12,153.12,74.15,153.00,74.19,152.65,74.21,152.28,74.24,152.15,74.24,152.18,74.19,152.20,74.11,152.20
RZ_4136256_14374,0,35649,49,0,1,74.09,152.03,74.15,151.82,74.19,151.70,74.17,151.82,74.16,151.93,74.16,152.03,74.17,152.05,74.19,152.10,74.19,152.10,74.20,152.28,74.21,152.45,74.22,152.60,74.20,152.55,74.16,152.47,74.12,152.35,74.11,152.25,74.10,152.10,74.12,152.12,74.15,152.28,74.16,152.53,74.12,152.65,74.11,152.65,74.12,152.65,74.16,152.30,74.20,151.93,74.16,151.80,74.10,152.03,74.11,152.20,74.17,152.15,74.24,152.10,74.22,152.10,74.21,152.10,74.22,152.10,74.31,152.10,74.40,152.10,74.39,152.40,74.31,152.70,74.24,152.57,74.25,152.15,74.26,151.62,74.28,151.53,74.29,151.38,74.30,151.38,74.30,151.62,74.29,151.85,74.26,152.05,74.29,152.00,74.30,152.03,74.35,151.90
RZ_4136256_14375,0,35649,51,0,1,74.39,151.75,74.42,151.60,74.44,151.70,74.38,151.80,74.30,151.93,74.26,151.93,74.30,151.85,74.29,151.80,74.25,151.70,74.25,151.60,74.28,151.53,74.29,151.50,74.26,151.55,74.26,151.60,74.26,151.65,74.26,151.57,74.26,151.50,74.26,151.57,74.33,151.75,74.39,151.95,74.46,151.97,74.41,151.95,74.35,151.93,74.29,151.90,74.26,151.93,74.28,151.68,74.28,151.53,74.26,151.45,74.33,151.65,74.39,151.78,74.47,151.80,74.49,151.93,74.53,152.05,74.53,152.22,74.54,152.25,74.54,152.07,74.54,151.85,74.55,151.62,74.53,151.60,74.49,151.60,74.46,151.60,74.45,151.57,74.46,151.53,74.46,151.50,74.45,151.38,74.42,151.22,74.40,151.18,74.36,151.53,74.34,151.90,74.34,152.20,74.42,152.20
RZ_4136256_14376,0,35649,49,0,1,74.53,152.03,74.59,151.85,74.59,151.60,74.59,151.53,74.59,151.53,74.59,151.60,74.50,151.62,74.42,151.60,74.38,151.57,74.40,151.57,74.44,151.57,74.47,151.65,74.53,151.70,74.58,151.75,74.55,151.68,74.51,151.70,74.47,151.78,74.47,151.82,74.49,151.78,74.46,151.85,74.44,151.95,74.46,151.75,74.54,151.50,74.66,151.22,74.72,151.07,74.76,150.88,74.71,150.82,74.65,150.95,74.61,151.15,74.62,151.22,74.67,151.22,74.70,151.12,74.75,150.97,74.76,150.90,74.74,150.85,74.67,150.78,74.61,150.70,74.58,150.82,74.58,151.03,74.58,151.22,74.59,151.22,74.60,151.20,74.61,151.18,74.65,150.68,74.69,150.22,74.67,150.30,74.66,150.82,74.64,151.32,74.64,151.22
RZ_4136256_14377,0,35649,50,0,1,74.62,151.12,74.69,151.03,74.75,151.03,74.81,151.07,74.81,151.12,74.81,151.15,74.81,151.10,74.75,151.03,74.67,150.93,74.61,150.80,74.65,150.68,74.66,150.70,74.67,150.78,74.67,150.95,74.71,151.00,74.72,151.05,74.72,151.00,74.78,150.85,74.84,150.70,74.79,150.57,74.66,150.65,74.58,150.75,74.60,150.93,74.59,151.05,74.55,151.05,74.58,150.93,74.65,150.80,74.67,150.75,74.62,150.88,74.60,151.00,74.61,150.93,74.62,150.72,74.61,150.57,74.58,150.62,74.56,150.68,74.59,150.68,74.61,150.70,74.64,150.75,74.59,150.95,74.54,151.25,74.45,151.43,74.41,151.50,74.41,151.43,74.45,151.38,74.50,151.28,74.50,151.15,74.49,151.07,74.46,151.00,74.46,150.95,74.47,150.97
RZ_4136256_14378,0,35649,50,0,1,74.46,151.12,74.44,151.28,74.46,151.38,74.53,151.47,74.59,151.60,74.60,151.60,74.61,151.55,74.60,151.45,74.59,151.38,74.62,151.22,74.67,151.12,74.71,151.03,74.71,151.03,74.71,151.03,74.69,151.10,74.64,151.30,74.56,151.47,74.53,151.62,74.51,151.62,74.51,151.57,74.53,151.57,74.53,151.57,74.55,151.50,74.56,151.40,74.56,151.40,74.55,151.53,74.54,151.50,74.54,151.35,74.53,151.55,74.51,151.85,74.50,152.03,74.51,151.88,74.54,151.45,74.56,151.18,74.55,151.05,74.54,151.20,74.53,151.38,74.54,151.40,74.49,151.45,74.45,151.40,74.49,151.30,74.55,151.20,74.62,151.07,74.64,150.90,74.64,150.72,74.64,151.07,74.65,151.53,74.66,151.97,74.70,151.95,74.74,151.60
RZ_4136256_14379,0,35649,51,0,1,74.78,151.22,74.78,150.88,74.70,150.90,74.64,151.12,74.60,151.35,74.60,151.20,74.59,150.80,74.56,150.72,74.55,151.00,74.56,151.30,74.59,151.30,74.61,151.35,74.66,151.43,74.72,151.47,74.72,151.50,74.66,151.50,74.64,151.28,74.67,151.05,74.70,150.90,74.67,151.00,74.61,151.12,74.55,151.15,74.58,151.03,74.64,150.88,74.69,150.97,74.72,151.12,74.76,151.25,74.80,151.38,74.80,151.62,74.79,151.88,74.78,151.93,74.76,151.93,74.75,151.90,74.75,151.88,74.76,151.50,74.79,151.12,74.86,150.70,74.92,150.62,74.85,150.82,74.71,151.10,74.64,151.43,74.70,151.50,74.71,151.57,74.67,151.55,74.62,151.47,74.60,151.32,74.58,151.25,74.56,150.88,74.58,150.32,74.83,149.47,75.10,148.32
RZ_4136256_14380,0,35649,51,0,1,75.40,147.40,75.51,146.50,75.64,145.12,75.76,143.40,75.86,141.20,75.97,139.35,76.06,137.40,76.10,135.30,76.12,133.40,76.10,131.03,76.11,129.25,76.14,127.38,76.20,125.80,76.25,123.90,76.30,121.80,76.42,119.62,76.58,117.20,76.58,115.12,76.54,113.03,76.46,111.75,76.59,110.05,76.67,108.62,76.74,106.95,76.65,105.40,76.49,104.15,76.40,102.55,76.40,101.40,76.24,99.62,76.08,98.42,75.91,96.95,75.84,95.72,75.76,94.35,75.67,93.05,75.72,92.20,75.76,91.40,75.78,90.50,75.72,89.60,75.65,88.80,75.56,88.58,75.51,88.05,75.46,87.55,75.45,86.97,75.41,86.60,75.44,86.35,75.46,86.20,75.45,85.78,75.46,85.47,75.49,85.17,75.46,85.03,75.35,84.90,75.24,84.50
RZ_4136256_14381,0,35649,50,0,1,75.20,84.20,75.21,83.90,75.21,83.90,75.19,83.90,75.16,83.92,75.12,84.00,75.09,84.05,75.05,83.83,75.04,83.58,75.03,83.38,75.03,83.47,75.03,83.60,75.01,83.67,75.00,83.72,75.00,83.72,75.00,83.70,74.97,83.92,74.95,84.12,74.92,84.33,74.89,84.38,74.85,84.42,74.81,84.47,74.83,84.42,74.94,84.40,75.03,84.85,75.10,85.33,75.09,85.72,75.09,85.62,75.08,85.67,75.08,85.80,75.08,86.12,75.12,86.30,75.14,86.72,75.08,87.15,74.96,87.58,74.86,87.75,74.81,87.75,74.75,87.75,74.67,88.00,74.62,88.28,74.62,88.53,74.61,88.72,74.60,88.95,74.60,89.12,74.62,89.10,74.66,89.10,74.70,89.22,74.70,89.33,74.65,89.38,74.59,89.62
RZ_4136256_14382,0,35649,51,0,1,74.55,89.88,74.59,90.08,74.61,90.00,74.61,89.95,74.58,89.95,74.55,89.90,74.53,89.85,74.50,90.08,74.47,90.35,74.44,90.72,74.42,90.78,74.40,90.78,74.39,90.65,74.36,90.60,74.35,90.62,74.34,90.65,74.38,90.53,74.41,90.40,74.45,90.38,74.44,90.58,74.45,90.80,74.46,90.92,74.47,91.00,74.49,90.83,74.49,90.67,74.49,90.53,74.45,90.83,74.40,91.12,74.36,91.35,74.35,91.25,74.34,91.05,74.34,90.90,74.33,90.70,74.31,90.62,74.28,91.05,74.24,91.53,74.22,91.70,74.24,91.42,74.26,91.08,74.25,91.03,74.25,91.17,74.24,91.38,74.22,91.58,74.21,91.58,74.20,91.60,74.21,91.58,74.24,91.53,74.26,91.42,74.25,91.42,74.22,91.45,74.25,91.47
RZ_4136256_14383,0,35649,51,0,1,74.29,91.55,74.31,91.60,74.30,91.55,74.30,91.42,74.31,91.33,74.34,91.35,74.31,91.42,74.26,91.47,74.21,91.55,74.22,91.33,74.22,91.08,74.21,90.95,74.26,91.03,74.31,91.12,74.36,91.38,74.36,91.65,74.35,91.92,74.36,91.80,74.35,91.65,74.35,91.58,74.34,91.70,74.34,91.83,74.34,91.92,74.35,91.67,74.38,91.40,74.39,91.12,74.33,91.12,74.26,91.17,74.24,91.20,74.26,91.25,74.33,91.12,74.35,91.03,74.40,91.22,74.41,91.53,74.33,91.85,74.25,91.67,74.16,91.50,74.17,91.60,74.20,91.90,74.21,92.20,74.22,92.17,74.22,91.97,74.24,91.78,74.24,91.62,74.31,91.70,74.39,91.78,74.45,91.78,74.40,91.80,74.36,91.85,74.35,91.97,74.31,92.05
RZ_4136256_14384,0,35649,50,0,1,74.26,92.08,74.22,92.00,74.22,91.90,74.28,91.85,74.33,91.78,74.38,91.75,74.36,91.78,74.36,91.70,74.34,91.62,74.30,91.42,74.28,91.35,74.31,91.25,74.34,91.38,74.28,91.53,74.20,91.67,74.11,91.67,74.10,91.53,74.10,91.25,74.14,90.97,74.16,91.28,74.19,91.70,74.19,91.97,74.20,91.83,74.20,91.67,74.20,91.67,74.20,91.70,74.20,91.70,74.21,91.58,74.24,91.45,74.30,91.35,74.36,91.42,74.31,91.47,74.22,91.45,74.17,91.38,74.21,91.38,74.26,91.35,74.31,91.30,74.34,91.25,74.36,91.25,74.38,91.25,74.33,91.47,74.28,91.70,74.26,91.75,74.30,91.58,74.33,91.33,74.31,91.28,74.30,91.22,74.33,91.25,74.38,91.28,74.46,91.15
RZ_4136256_14385,0,35649,50,0,1,74.55,91.00,74.61,90.78,74.60,90.65,74.59,90.38,74.60,90.15,74.61,89.95,74.62,89.95,74.62,89.90,74.61,89.80,74.60,89.75,74.58,89.72,74.54,89.75,74.47,89.97,74.42,90.22,74.39,90.45,74.39,90.47,74.38,90.55,74.39,90.62,74.39,90.67,74.39,90.85,74.38,91.03,74.36,91.30,74.36,91.40,74.34,91.92,74.31,92.40,74.28,93.20,74.26,93.70,74.34,94.25,74.44,94.88,74.55,95.35,74.53,96.15,74.50,97.03,74.45,98.35,74.47,99.35,74.51,100.30,74.59,101.17,74.60,102.58,74.60,103.58,74.89,104.30,75.17,105.08,75.69,106.03,75.95,107.15,76.22,108.22,76.40,109.95,76.49,111.60,76.58,113.30,76.50,114.80,76.28,116.70,76.03,118.47,75.80,120.00
RZ_4136256_14386,0,35649,50,0,1,75.69,121.62,75.55,123.33,75.36,125.45,75.19,127.10,74.96,128.97,74.78,130.68,74.47,132.90,74.24,135.03,74.00,136.70,73.90,138.53,73.85,140.07,73.80,141.57,73.78,142.93,73.75,144.22,73.71,145.68,73.69,146.57,73.69,147.85,73.70,149.07,73.70,150.28,73.66,151.40,73.62,152.28,73.56,153.53,73.54,154.32,73.49,155.35,73.51,156.18,73.54,156.85,73.35,157.72,73.12,158.62,72.91,159.53,72.89,160.50,72.60,161.12,72.28,162.30,71.94,162.88,71.84,163.65,71.47,164.03,71.11,165.10,70.79,165.93,70.81,166.82,70.86,167.15,70.72,167.88,70.53,168.45,70.31,169.22,70.28,169.65,70.17,170.07,70.11,170.38,70.05,170.70,70.01,171.03,69.99,171.50,69.95,172.18,69.96,172.80
RZ_4136256_14387,0,35649,50,0,1,69.89,173.15,69.81,173.20,69.69,173.50,69.60,173.72,69.49,173.97,69.29,173.97,69.09,174.03,68.69,174.18,68.10,174.35,67.54,174.45,66.96,174.62,66.71,174.75,66.33,174.95,66.19,175.03,66.06,175.05,66.06,175.03,65.92,175.12,65.69,175.28,65.45,175.43,65.24,175.50,65.12,175.62,65.03,175.70,65.06,175.62,65.10,175.50,65.14,175.43,65.15,175.25,64.79,175.10,64.40,174.95,64.03,174.38,63.83,173.78,63.62,173.18,63.17,173.22,62.94,173.18,62.54,173.07,62.39,172.35,62.24,171.70,62.26,171.12,62.27,170.97,61.91,170.75,61.59,170.22,61.25,169.88,61.27,169.55,61.24,169.45,61.12,168.80,61.05,167.82,61.00,166.95,60.96,166.62,60.92,166.10,60.89,165.28,60.90,164.28
RZ_4136256_14388,0,35649,49,0,1,60.86,163.88,60.70,163.65,60.55,163.50,60.42,162.38,60.45,161.30,60.52,160.30,60.59,160.28,60.59,160.28,60.58,159.53,60.54,158.82,60.56,158.10,60.52,158.05,60.51,157.93,60.56,156.82,60.64,155.80,60.76,154.65,60.83,154.50,60.89,154.38,60.98,154.40,61.06,154.35,61.08,154.22,61.04,153.55,60.99,152.90,60.99,152.30,60.96,152.30,60.96,151.70,60.98,151.12,60.99,150.55,60.99,150.50,61.04,150.10,61.01,149.70,60.98,149.35,60.98,149.32,61.02,149.25,61.08,149.03,61.12,148.55,61.20,148.12,61.27,147.85,61.33,147.35,61.38,146.62,61.42,145.95,61.48,145.80,61.52,145.90,61.55,145.93,61.56,145.90,61.56,145.93,61.55,145.97,61.60,145.78,61.65,145.55
RZ_4136256_14389,0,35649,50,0,1,61.74,145.32,61.76,145.35,61.76,145.40,61.74,145.12,61.71,144.85,61.77,144.25,61.84,143.95,61.89,143.62,61.88,143.55,61.85,143.50,61.92,143.45,62.02,143.28,62.05,143.10,61.99,142.90,61.91,142.82,61.89,142.88,61.85,143.05,61.83,143.18,61.84,143.07,61.89,142.60,61.91,142.25,61.92,142.05,61.90,142.15,61.88,142.25,61.91,142.28,61.95,142.03,62.00,141.78,61.98,141.72,61.95,141.95,61.88,142.15,61.83,142.12,61.80,142.05,61.83,141.93,61.85,141.80,61.92,141.68,62.00,141.57,62.08,141.53,62.14,141.32,62.19,141.20,62.25,141.07,62.26,141.05,62.27,141.07,62.23,141.15,62.11,141.28,62.01,141.35,61.98,141.40,61.99,141.40,62.00,141.55,62.00,141.70,62.05,141.78
RZ_4136256_14390,0,35649,50,0,1,62.10,141.60,62.15,141.22,62.15,140.95,62.15,140.75,62.16,140.93,62.17,141.07,62.17,141.32,62.16,141.45,62.14,141.68,62.09,141.78,62.09,141.28,62.09,140.65,62.11,140.03,62.11,140.03,62.16,139.85,62.21,139.68,62.21,140.10,62.19,140.70,62.16,141.28,62.14,141.18,62.12,141.07,62.08,141.18,62.04,141.32,62.00,141.60,62.02,141.68,62.05,141.70,62.08,141.62,62.09,141.25,62.14,140.90,62.23,140.55,62.29,140.47,62.35,140.38,62.36,140.35,62.40,140.35,62.39,140.68,62.29,140.90,62.17,141.03,62.09,140.80,62.08,140.70,62.08,140.70,62.06,140.70,62.05,140.75,62.04,140.85,62.04,141.03,62.08,141.18,62.09,141.43,62.09,141.60,62.06,141.65,61.99,141.40,61.92,141.03
RZ_4136256_14391,0,35649,51,0,12,62.05,140.70,62.23,140.53,62.31,140.93,62.23,141.38,62.15,141.72,62.16,141.53,62.17,141.22,62.19,141.03,62.21,140.78,62.26,140.62,62.29,140.75,62.25,140.95,62.19,141.18,62.12,141.18,62.15,141.12,62.17,141.05,62.20,141.03,62.19,141.03,62.19,141.05,62.16,141.12,62.17,141.18,62.19,141.22,62.20,141.15,62.19,141.03,62.19,140.90,62.21,140.80,62.25,140.80,62.29,140.72,62.27,140.65,62.24,140.65,62.21,140.70,62.20,140.75,62.20,140.72,62.25,140.72,62.27,140.75,62.30,140.78,62.29,140.85,62.27,140.93,62.25,141.00,62.25,140.88,62.26,140.65,62.25,140.43,62.25,140.30,62.24,140.25,62.24,140.20,62.23,140.15,62.24,140.12,62.26,140.12,62.27,140.22,62.23,140.32,62.19,140.45
RZ_4136256_14392,0,35649,51,0,12,62.16,140.72,62.17,141.03,62.20,141.28,62.24,141.22,62.25,141.12,62.30,141.00,62.35,140.93,62.39,140.97,62.39,141.10,62.38,141.25,62.36,141.30,62.26,141.22,62.15,141.20,62.05,141.15,62.06,140.93,62.16,140.80,62.25,140.65,62.35,140.72,62.39,140.62,62.44,140.45,62.42,140.35,62.33,140.20,62.21,140.18,62.20,140.43,62.25,140.72,62.29,140.90,62.27,140.82,62.27,140.72,62.30,140.57,62.34,140.40,62.36,140.25,62.33,140.28,62.30,140.30,62.29,140.20,62.33,140.10,62.35,139.95,62.38,139.88,62.35,139.80,62.27,139.78,62.19,140.07,62.19,140.40,62.29,140.62,62.41,140.45,62.45,140.25,62.41,140.18,62.41,140.38,62.45,140.57,62.42,140.82,62.35,140.85,62.30,140.78,62.33,140.68
RZ_4136256_14393,0,35649,50,0,12,62.34,140.28,62.35,139.97,62.35,139.68,62.35,139.68,62.35,139.78,62.35,139.85,62.36,139.95,62.39,139.97,62.41,139.97,62.36,140.10,62.31,140.22,62.26,140.50,62.29,140.65,62.33,140.90,62.36,140.97,62.38,140.97,62.44,140.78,62.49,140.57,62.56,140.43,62.59,140.35,62.54,140.25,62.46,140.12,62.38,140.12,62.36,140.20,62.39,140.28,62.40,140.30,62.44,140.28,62.42,140.00,62.41,139.70,62.40,139.32,62.41,139.25,62.42,139.32,62.42,139.43,62.44,139.55,62.45,139.47,62.45,139.40,62.51,139.43,62.59,139.53,62.67,139.62,62.70,139.50,62.65,139.45,62.60,139.40,62.52,139.50,62.54,139.55,62.61,139.57,62.70,139.40,62.76,139.22,62.74,139.40,62.69,139.78,62.64,140.12
RZ_4136256_14394,0,35649,50,0,12,62.60,140.05,62.58,139.93,62.52,139.75,62.49,139.60,62.56,139.47,62.69,139.40,62.81,139.43,62.85,139.43,62.88,139.38,62.89,139.32,62.89,139.25,62.90,139.28,62.88,139.32,62.84,139.38,62.77,139.40,62.74,139.40,62.74,139.30,62.74,139.22,62.73,139.12,62.71,139.10,62.71,139.03,62.73,138.95,62.73,138.90,62.73,138.90,62.73,139.05,62.70,139.18,62.67,139.30,62.76,139.32,62.88,139.22,63.01,139.12,63.02,138.97,63.00,138.90,62.96,138.85,62.90,138.90,62.85,139.25,62.80,139.57,62.80,139.78,62.86,139.75,62.92,139.70,62.88,139.78,62.81,139.65,62.84,139.55,62.94,139.47,63.01,139.55,62.95,139.60,62.90,139.38,62.85,139.07,62.86,138.82,62.84,138.93,62.83,139.00
RZ_4136256_14395,0,35649,50,0,4,62.81,139.07,62.84,139.10,62.86,139.15,62.89,139.15,62.88,139.15,62.88,139.12,62.86,139.15,62.84,139.43,62.85,139.72,62.86,140.00,62.90,140.07,62.92,139.97,62.96,140.00,63.00,140.03,62.99,140.07,62.98,139.95,62.99,139.80,63.06,139.47,63.12,139.20,63.16,138.95,63.16,138.95,63.17,138.95,63.19,138.93,63.15,138.93,63.11,138.95,63.06,138.97,63.06,138.97,63.05,138.95,63.04,139.15,63.05,139.38,63.05,139.50,63.06,139.40,63.04,139.32,63.02,139.35,63.02,139.40,63.06,139.43,63.10,139.43,63.12,139.38,63.15,139.30,63.17,139.22,63.21,139.32,63.27,139.45,63.33,139.40,63.38,139.18,63.39,138.95,63.39,138.97,63.38,139.10,63.38,139.20,63.35,139.25,63.33,139.20
RZ_4136256_14396,0,35649,50,0,4,63.31,139.25,63.31,139.35,63.35,139.45,63.40,139.40,63.46,139.30,63.51,139.22,63.46,139.28,63.39,139.30,63.41,139.12,63.50,138.97,63.59,138.85,63.59,138.90,63.59,138.82,63.60,138.75,63.66,138.62,63.71,138.65,63.75,138.70,63.75,138.72,63.74,138.68,63.73,138.62,63.74,138.57,63.75,138.57,63.77,138.53,63.79,138.50,63.83,138.47,63.84,138.45,63.83,138.78,63.80,139.10,63.83,139.45,63.81,139.45,63.79,139.45,63.76,139.47,63.81,139.40,63.86,139.15,63.92,138.95,63.95,138.88,64.00,138.93,64.08,138.95,64.14,139.00,64.15,139.07,64.09,139.12,64.08,139.15,64.08,139.18,64.09,139.18,64.04,139.20,64.00,139.25,64.01,139.25,64.08,139.18,64.12,139.35,64.12,139.55
RZ_4136256_14397,0,35649,50,0,4,64.09,139.50,64.12,139.20,64.19,138.90,64.24,139.00,64.17,139.12,64.10,139.25,64.05,139.07,64.09,138.88,64.20,138.78,64.29,138.65,64.34,138.55,64.34,138.43,64.33,138.68,64.31,138.90,64.30,139.07,64.28,139.05,64.24,139.00,64.22,138.95,64.29,138.93,64.35,138.70,64.39,138.50,64.42,138.30,64.47,138.32,64.50,138.40,64.50,138.57,64.47,138.78,64.46,138.97,64.53,139.05,64.61,138.75,64.60,138.38,64.51,138.20,64.56,138.22,64.71,138.28,64.81,137.93,64.75,137.68,64.67,137.95,64.65,138.47,64.62,139.03,64.62,139.05,64.65,139.03,64.67,139.00,64.72,138.97,64.75,138.97,64.79,138.97,64.81,138.65,64.85,138.32,64.88,137.97,64.89,137.97,64.92,138.07,64.94,138.35
RZ_4136256_14398,0,35649,49,0,4,64.96,138.62,64.95,138.75,64.91,138.72,64.88,138.65,64.83,138.57,64.86,138.50,64.94,138.50,65.01,138.43,65.04,138.35,65.01,138.75,65.04,139.28,65.05,139.80,65.08,139.62,65.06,139.18,65.06,138.72,65.09,138.53,65.10,138.55,65.06,138.57,65.04,138.57,65.05,138.60,65.11,138.62,65.16,138.62,65.17,138.65,65.19,138.65,65.20,138.60,65.22,138.55,65.24,138.62,65.24,138.82,65.24,139.05,65.28,138.68,65.35,138.18,65.46,137.90,65.53,138.12,65.56,138.40,65.55,138.43,65.54,138.43,65.69,138.20,65.85,138.07,65.85,137.97,65.70,138.07,65.59,138.12,65.64,138.18,65.66,138.15,65.62,138.10,65.64,138.03,65.69,137.95,65.72,137.90,65.72,137.68,65.74,137.47
RZ_4136256_14399,0,35649,100,0,1,65.74,137.57,65.74,137.88,65.74,137.95,65.75,137.72,65.74,137.60,65.72,137.68,65.74,137.72,65.76,137.70,65.79,137.72,65.76,137.93,65.75,137.97,65.72,138.03,65.66,138.22,65.62,138.55,65.62,138.68,65.64,138.47,65.65,138.25,65.67,138.53,65.70,138.80,65.74,139.03,65.75,138.80,65.76,138.62,65.78,138.47,65.78,138.50,65.79,138.55,65.80,138.57,65.84,138.45,65.85,138.32,65.84,138.40,65.85,138.68,65.88,138.95,65.92,138.85,65.92,138.78,65.94,138.68,65.96,138.88,65.97,138.97,66.00,139.03,66.01,138.90,66.05,138.60,66.11,138.28,66.16,137.95,66.15,137.85,66.08,138.07,66.03,138.32,66.05,138.57,66.06,138.62,66.05,138.68,66.06,138.70,66.09,138.62,66.11,138.53,66.10,138.38,66.10,138.35,66.16,138.32,66.24,138.35,66.31,138.35,66.34,138.40,66.39,138.45,66.42,138.50,66.45,138.68,66.44,138.85,66.46,138.93,66.49,139.05,66.49,139.18,66.46,139.35,66.49,138.78,66.56,138.22,66.64,137.57,66.71,137.40,66.76,137.22,66.80,137.57,66.81,138.00,66.74,138.40,66.66,138.38,66.56,138.28,66.55,138.22,66.53,138.32,66.53,138.43,66.51,138.50,66.50,138.45,66.54,138.45,66.56,138.50,66.58,138.55,66.62,138.60,66.72,138.57,66.85,138.55,66.91,138.65,66.96,138.70,66.97,138.78,66.95,138.70,66.92,138.60,66.91,138.47,66.84,138.38,66.80,138.40,66.79,138.43,66.84,138.62,66.86,138.85,66.81,139.07,66.78,139.10,66.79,139.07,66.85,138.95
RZ_4136256_14400,0,35649,50,0,1,66.91,138.85,66.95,138.65,66.97,138.47,67.00,138.30,67.00,138.28,67.03,138.35,67.03,138.45,67.05,138.30,67.05,138.15,67.00,138.43,66.96,138.85,66.90,139.30,66.88,139.38,66.95,139.43,67.09,139.35,67.22,139.07,67.24,138.82,67.10,138.80,66.95,138.95,66.95,139.10,67.05,139.18,67.16,139.03,67.16,138.85,67.15,138.68,67.11,138.70,67.10,138.85,67.09,138.95,67.09,139.00,67.11,138.90,67.16,138.85,67.20,138.82,67.17,138.80,67.15,138.82,67.11,138.85,67.14,138.93,67.10,139.15,67.08,139.38,67.04,139.55,67.04,139.47,66.96,139.38,66.90,139.30,66.91,139.32,67.03,139.43,67.14,139.55,67.15,139.75,67.15,139.88,67.11,139.75,67.10,139.53,67.11,139.25,67.14,139.22
RZ_4136256_14401,0,35649,50,0,1,67.15,139.40,67.15,139.60,67.16,139.80,67.17,139.72,67.19,139.68,67.17,139.93,67.16,140.22,67.16,140.35,67.15,140.15,67.11,139.95,67.09,139.75,67.08,139.60,67.09,139.43,67.10,139.40,67.08,139.60,67.04,139.80,67.12,140.03,67.25,140.00,67.36,139.88,67.39,139.78,67.39,140.00,67.40,140.35,67.28,140.70,67.16,140.78,67.04,140.82,67.03,140.93,67.06,140.95,67.12,140.97,67.17,140.57,67.17,140.15,67.19,139.70,67.20,139.65,67.21,139.45,67.24,139.25,67.25,139.07,67.30,139.15,67.35,139.22,67.39,139.40,67.36,139.53,67.40,139.65,67.44,139.72,67.46,139.85,67.45,140.07,67.46,140.28,67.47,140.40,67.45,140.45,67.40,140.50,67.34,140.53,67.33,140.47,67.31,140.43
RZ_4136256_14402,0,35649,50,0,1,67.31,140.38,67.41,140.38,67.51,140.38,67.55,140.38,67.46,140.38,67.38,140.35,67.40,140.25,67.45,140.12,67.50,140.03,67.55,139.97,67.60,140.10,67.56,140.28,67.53,140.45,67.49,140.47,67.49,140.35,67.40,140.22,67.30,140.38,67.29,140.65,67.31,140.97,67.35,141.03,67.35,141.07,67.34,140.75,67.33,140.43,67.28,140.38,67.25,140.62,67.26,140.90,67.29,140.75,67.31,140.65,67.31,140.60,67.34,140.68,67.36,140.75,67.39,140.80,67.44,140.88,67.47,140.93,67.51,140.78,67.49,140.60,67.45,140.35,67.46,140.25,67.50,140.15,67.54,140.12,67.53,140.20,67.49,140.30,67.41,140.53,67.35,140.70,67.31,140.75,67.22,140.62,67.09,140.50,66.92,140.40,66.70,140.38,66.51,140.38
RZ_4136256_14403,0,35649,51,0,1,66.34,140.50,66.17,140.70,66.00,141.10,65.81,141.43,65.70,141.60,65.53,141.57,65.35,141.88,65.24,142.20,65.19,142.53,65.15,142.65,65.16,142.75,65.19,142.78,65.22,142.80,65.22,142.82,65.20,142.85,65.16,142.85,65.33,142.80,65.53,142.70,65.67,142.65,65.60,142.68,65.53,142.75,65.50,142.78,65.50,142.75,65.51,142.70,65.53,142.68,65.53,143.12,65.42,143.57,65.30,144.28,65.26,144.50,65.35,144.05,65.44,143.38,65.47,142.72,65.51,142.70,65.55,142.68,65.56,142.65,65.56,142.60,65.55,142.55,65.55,142.50,65.51,142.70,65.47,142.93,65.42,143.15,65.41,143.12,65.45,143.10,65.49,143.05,65.51,143.15,65.49,143.28,65.47,143.40,65.50,143.25,65.56,143.12,65.62,143.07,65.60,143.20
RZ_4136256_14404,0,35649,51,0,1,65.56,143.12,65.56,142.95,65.60,142.80,65.61,142.78,65.60,142.78,65.60,142.80,65.60,143.10,65.60,143.40,65.58,143.60,65.58,143.53,65.59,143.47,65.59,143.60,65.60,143.72,65.61,143.75,65.62,143.70,65.66,143.60,65.69,143.62,65.74,143.60,65.75,143.65,65.78,143.68,65.79,143.70,65.79,143.78,65.83,143.88,65.86,143.93,65.80,143.90,65.70,143.90,65.59,143.88,65.58,143.85,65.59,143.80,65.64,143.78,65.70,143.70,65.75,143.60,65.75,143.53,65.71,143.60,65.69,143.72,65.70,143.68,65.75,143.38,65.79,143.07,65.79,143.20,65.80,143.45,65.81,143.80,65.84,143.90,65.86,143.55,65.89,143.03,65.91,142.53,65.91,142.62,65.90,142.78,65.89,142.95,65.89,143.00,65.90,143.03,65.91,142.97
RZ_4136256_14405,0,35649,50,0,1,65.91,142.88,65.94,142.60,66.03,142.35,66.11,142.35,66.10,142.57,66.00,142.78,65.97,142.75,66.05,142.70,66.12,142.65,66.14,142.62,66.16,142.65,66.17,142.68,66.19,142.85,66.16,142.97,66.16,143.07,66.17,142.95,66.17,142.82,66.17,142.70,66.16,142.62,66.22,142.57,66.30,142.57,66.40,142.60,66.41,142.62,66.42,142.60,66.36,142.62,66.30,142.65,66.26,142.65,66.29,142.68,66.30,142.68,66.29,142.68,66.26,142.90,66.24,143.12,66.22,143.25,66.25,143.00,66.29,142.78,66.34,142.55,66.36,142.50,66.40,142.45,66.40,142.45,66.39,142.60,66.35,142.78,66.35,142.80,66.36,142.70,66.41,142.60,66.41,142.60,66.41,142.40,66.47,142.18,66.53,141.93,66.55,141.93,66.50,141.95
RZ_4136256_14406,0,35649,51,0,1,66.44,142.03,66.40,142.10,66.39,142.12,66.38,142.53,66.36,142.93,66.31,143.40,66.26,143.50,66.24,143.45,66.24,143.32,66.24,143.20,66.25,143.20,66.26,143.20,66.26,143.18,66.26,143.15,66.25,143.15,66.25,143.15,66.29,142.93,66.33,142.68,66.35,142.68,66.31,142.90,66.29,143.15,66.26,143.15,66.28,143.15,66.28,143.30,66.28,143.45,66.28,143.57,66.28,143.57,66.28,143.20,66.26,142.85,66.25,142.53,66.26,142.57,66.28,142.80,66.22,143.03,66.15,143.20,66.17,143.20,66.26,143.32,66.34,143.45,66.33,143.60,66.33,143.60,66.31,143.55,66.30,143.53,66.30,143.50,66.31,143.03,66.33,142.55,66.36,142.05,66.38,142.03,66.39,142.12,66.39,142.50,66.39,142.85,66.39,143.00,66.40,142.90
RZ_4136256_14407,0,35649,50,0,1,66.40,142.85,66.35,142.85,66.31,142.88,66.33,142.88,66.38,143.03,66.41,143.32,66.39,143.65,66.39,143.82,66.38,143.85,66.35,143.82,66.34,143.70,66.35,143.28,66.35,142.95,66.36,142.68,66.35,142.75,66.35,142.90,66.36,143.05,66.38,143.12,66.39,143.20,66.40,143.28,66.40,143.35,66.35,143.38,66.29,143.40,66.22,143.53,66.24,143.62,66.34,143.72,66.41,143.70,66.47,143.62,66.44,143.55,66.44,143.32,66.42,143.15,66.41,143.28,66.39,143.55,66.36,143.85,66.36,143.85,66.35,143.85,66.33,143.88,66.31,143.90,66.33,143.90,66.33,143.88,66.30,143.82,66.29,143.78,66.26,143.75,66.25,143.85,66.28,143.97,66.30,144.18,66.31,144.28,66.38,144.43,66.46,144.47,66.55,144.15
RZ_4136256_14408,0,35649,50,0,1,66.54,143.75,66.53,143.45,66.51,143.53,66.49,143.53,66.45,143.45,66.42,143.25,66.40,143.18,66.40,143.12,66.46,143.12,66.49,143.10,66.54,142.97,66.51,142.95,66.53,142.95,66.50,143.00,66.49,143.03,66.47,142.90,66.49,142.80,66.50,143.00,66.51,143.30,66.51,143.60,66.53,143.60,66.54,143.60,66.54,143.55,66.47,143.50,66.40,143.35,66.36,143.22,66.39,143.32,66.41,143.53,66.44,143.72,66.45,143.72,66.46,143.80,66.46,143.90,66.47,143.97,66.47,143.80,66.44,143.65,66.46,143.50,66.51,143.50,66.56,143.50,66.59,143.53,66.60,143.53,66.64,143.53,66.62,143.62,66.59,143.72,66.56,143.68,66.62,143.38,66.72,143.05,66.80,143.07,66.78,143.12,66.72,143.18,66.67,143.28
RZ_4136256_14409,0,35649,50,0,1,66.61,143.53,66.58,143.70,66.54,143.68,66.54,143.60,66.55,143.53,66.53,143.47,66.50,143.50,66.53,143.53,66.60,143.50,66.69,143.40,66.69,143.35,66.72,143.32,66.78,143.32,66.79,143.30,66.75,143.28,66.70,143.25,66.66,143.28,66.62,143.32,66.59,143.38,66.60,143.38,66.62,143.38,66.66,143.28,66.62,143.20,66.59,143.07,66.62,143.03,66.70,143.03,66.79,143.05,66.75,143.10,66.71,143.15,66.67,143.18,66.66,143.20,66.67,143.20,66.69,143.20,66.71,143.22,66.72,143.22,66.75,143.28,66.69,143.35,66.61,143.43,66.51,143.57,66.49,143.65,66.62,143.47,66.80,143.22,66.90,142.97,66.84,143.00,66.74,143.03,66.71,143.10,66.69,143.18,66.70,143.12,66.71,143.05,66.72,143.00
RZ_4136256_14410,0,35649,49,0,1,66.74,142.97,66.75,142.88,66.76,142.75,66.74,142.70,66.70,142.60,66.79,142.53,66.90,142.50,67.04,142.55,67.06,142.62,67.05,142.70,67.01,142.75,66.96,142.80,66.96,142.70,66.96,142.50,66.97,142.32,66.97,142.35,66.96,142.60,66.95,143.05,66.91,143.43,66.92,143.57,66.95,143.40,66.99,143.22,67.00,143.12,66.99,143.18,66.92,143.30,66.85,143.38,66.80,143.30,66.80,143.15,66.88,143.07,66.95,143.07,67.03,143.20,67.03,143.35,66.97,143.25,66.91,143.12,66.85,142.97,66.85,143.07,66.88,143.00,66.91,142.97,66.94,142.93,66.94,143.03,66.92,143.07,66.91,143.05,66.91,142.95,66.90,142.75,66.90,142.60,66.97,142.43,67.06,142.57,67.11,142.80,67.06,143.03
RZ_4136256_14411,0,35649,50,0,1,67.03,143.00,67.01,142.95,67.00,142.90,67.00,142.93,66.91,143.07,66.84,143.25,66.72,143.35,66.71,143.18,66.70,143.03,66.70,142.88,66.74,142.70,66.78,142.65,66.83,142.75,66.84,143.03,66.85,142.93,66.86,142.65,66.86,142.45,66.85,142.57,66.84,142.68,66.85,142.72,66.88,142.62,66.89,142.55,66.88,142.57,66.85,142.82,66.86,143.05,66.90,143.20,66.85,143.28,66.80,143.35,66.75,143.35,66.79,143.28,66.83,143.12,66.85,142.97,66.85,142.78,66.85,142.62,66.85,142.57,66.84,142.65,66.84,142.72,66.84,142.82,66.85,142.90,66.86,143.10,66.81,143.15,66.76,143.18,66.70,143.22,66.67,143.32,66.66,143.22,66.66,142.93,66.76,142.53,66.85,142.38,66.94,142.25,66.92,142.50
RZ_4136256_14412,0,35649,50,0,1,66.83,142.75,66.72,143.03,66.75,143.07,66.81,143.12,66.86,143.10,66.81,142.95,66.80,142.68,66.83,142.45,66.84,142.32,66.86,142.20,66.88,142.07,66.94,142.20,66.99,142.43,67.04,142.65,66.99,142.68,66.94,142.32,66.91,141.97,66.94,141.85,66.95,142.05,66.91,142.35,66.94,142.43,66.94,142.65,66.95,142.80,66.92,142.93,66.94,142.80,66.95,142.68,66.92,142.60,66.90,142.62,66.95,142.57,67.03,142.45,67.10,142.35,67.05,142.38,67.01,142.43,66.97,142.45,66.96,142.40,66.95,142.25,66.95,142.03,66.92,141.95,66.89,142.05,66.85,142.20,66.92,142.32,67.00,142.35,67.00,142.38,66.91,142.40,66.86,142.38,66.90,142.30,66.95,142.10,66.91,141.90,66.86,141.78,66.85,141.85
RZ_4136256_14413,0,35649,51,0,1,67.00,141.90,67.16,141.80,67.50,141.60,67.78,141.40,68.30,141.32,68.91,141.22,69.60,141.12,70.17,141.05,70.97,141.50,71.96,141.90,73.11,142.47,74.34,142.65,75.64,143.30,77.15,143.72,78.45,144.07,79.94,144.15,81.33,144.85,82.46,145.53,83.62,146.00,84.55,145.85,85.69,145.68,86.51,145.47,87.47,145.28,88.11,145.65,88.74,146.25,89.15,146.85,89.75,146.78,90.25,146.60,90.72,146.62,91.12,146.75,91.60,146.90,91.96,146.97,92.31,147.28,92.40,147.65,92.65,147.93,92.83,148.03,93.03,148.10,93.05,148.22,93.08,148.28,93.08,148.35,92.99,148.25,92.90,148.22,92.71,148.22,92.60,148.28,92.41,148.38,92.30,148.43,92.01,148.53,91.83,148.57,91.49,148.65,91.25,148.75,90.96,148.85
RZ_4136256_14414,0,35649,50,0,1,90.84,148.90,90.70,148.78,90.58,148.65,90.41,148.80,90.31,149.10,90.24,149.38,90.24,149.35,90.22,149.30,90.19,148.97,90.00,148.70,89.80,148.60,89.65,148.78,89.65,149.03,89.58,149.20,89.45,149.38,89.31,149.20,89.26,148.97,89.24,149.03,89.19,149.32,89.15,149.78,89.11,149.90,89.04,149.93,88.97,149.62,88.91,149.43,88.90,149.38,88.89,149.50,88.89,149.50,88.75,149.35,88.60,149.22,88.46,149.47,88.47,149.82,88.47,150.10,88.45,149.97,88.44,149.80,88.46,149.57,88.49,149.38,88.49,149.20,88.46,149.32,88.42,149.50,88.40,149.65,88.33,149.55,88.26,149.38,88.20,149.20,88.14,149.28,88.06,149.43,88.00,149.65,88.00,149.80,88.01,149.97,88.03,149.82,88.05,149.57
RZ_4136256_14415,0,35649,49,0,1,88.06,149.53,87.97,149.70,87.88,149.97,87.80,150.10,87.83,150.18,87.86,150.15,87.89,150.07,87.89,150.05,87.88,150.03,87.85,150.10,87.83,150.15,87.79,150.22,87.76,150.25,87.75,150.03,87.84,149.60,87.92,149.18,87.94,149.05,87.88,149.12,87.80,149.30,87.80,149.45,87.71,149.60,87.62,149.65,87.59,149.72,87.62,149.75,87.70,149.72,87.76,149.53,87.81,149.30,87.81,148.97,87.74,148.88,87.66,149.05,87.65,149.28,87.67,149.45,87.71,149.32,87.70,149.25,87.70,149.25,87.70,149.32,87.70,149.30,87.70,149.20,87.65,149.12,87.59,149.12,87.53,149.10,87.49,149.10,87.49,149.10,87.49,149.10,87.46,149.40,87.44,149.70,87.41,149.75,87.40,149.53,87.40,149.18
RZ_4136256_14416,0,35649,51,0,1,87.39,149.07,87.38,149.32,87.35,149.68,87.41,149.93,87.49,149.70,87.51,149.47,87.46,149.35,87.42,149.28,87.42,149.18,87.41,149.20,87.39,149.38,87.38,149.53,87.38,149.60,87.33,149.57,87.29,149.68,87.30,149.78,87.38,149.43,87.45,148.97,87.45,148.68,87.44,148.82,87.44,149.05,87.44,149.12,87.45,148.95,87.47,148.68,87.45,148.43,87.41,148.55,87.36,148.70,87.38,148.82,87.39,148.82,87.31,148.80,87.22,148.75,87.10,148.82,87.08,148.97,87.04,149.10,87.10,149.12,87.17,149.12,87.24,149.12,87.25,149.00,87.26,148.82,87.26,148.72,87.25,148.88,87.20,149.03,87.12,149.10,87.05,149.10,87.03,149.10,87.03,149.15,87.06,149.25,87.10,149.35,87.11,149.18,87.10,148.93,87.11,149.00
RZ_4136256_14417,0,35649,49,0,1,87.14,149.30,87.14,149.80,87.10,150.00,87.06,149.88,87.05,149.55,87.05,149.30,87.04,149.35,87.03,149.68,87.01,149.93,87.03,149.57,87.05,148.95,87.08,148.40,87.06,148.55,87.06,148.62,87.05,148.65,87.05,148.70,87.05,148.80,87.05,148.88,87.00,149.12,86.99,149.38,86.97,149.47,86.94,149.32,86.89,149.00,86.88,148.85,86.94,148.93,86.94,149.15,86.88,149.40,86.81,149.45,86.80,149.43,86.80,149.40,86.84,149.35,86.89,149.22,86.92,149.07,86.88,148.82,86.83,148.72,86.85,148.70,86.95,148.75,86.96,148.82,86.91,148.80,86.85,148.85,86.85,148.88,86.85,148.90,86.89,149.00,86.92,149.10,86.97,149.30,86.97,149.38,86.89,149.40,86.81,149.35,86.72,149.32
RZ_4136256_14418,0,35649,50,0,3,86.72,149.25,86.69,149.15,86.66,149.07,86.61,149.15,86.60,149.20,86.59,149.25,86.59,149.28,86.60,149.25,86.61,149.12,86.65,149.07,86.69,149.07,86.66,149.12,86.62,149.10,86.58,149.07,86.58,149.07,86.59,148.97,86.60,148.88,86.61,148.78,86.62,148.80,86.66,148.82,86.67,148.82,86.65,148.78,86.60,148.78,86.54,149.03,86.53,149.28,86.51,149.43,86.51,149.32,86.51,149.20,86.50,149.15,86.50,149.05,86.49,148.95,86.53,148.90,86.56,148.97,86.54,148.88,86.47,148.75,86.40,148.53,86.38,148.50,86.35,148.65,86.35,148.95,86.35,149.30,86.34,149.35,86.34,149.30,86.35,149.20,86.38,149.20,86.39,149.10,86.38,149.03,86.34,148.95,86.31,149.05,86.26,149.15,86.22,149.25
RZ_4136256_14419,0,35649,50,0,3,86.24,149.30,86.33,149.30,86.41,149.05,86.45,148.80,86.42,148.55,86.36,148.50,86.33,148.43,86.29,148.75,86.29,149.20,86.28,149.65,86.26,149.88,86.24,150.00,86.21,149.97,86.19,149.68,86.16,149.15,86.16,148.75,86.15,148.60,86.21,148.70,86.28,148.82,86.30,148.88,86.26,149.03,86.22,149.07,86.19,149.12,86.15,149.07,86.11,149.07,86.11,148.97,86.12,148.88,86.12,148.70,86.08,148.65,86.04,148.60,86.01,148.62,86.03,148.68,86.08,148.78,86.14,148.88,86.19,149.00,86.10,149.00,86.03,148.90,85.95,148.78,85.94,148.93,85.99,149.12,86.05,149.18,86.11,149.03,86.11,148.95,86.08,149.03,86.04,149.12,86.00,149.12,86.01,148.90,86.04,148.70,86.05,148.75,86.06,149.07
RZ_4136256_14420,0,35649,50,0,3,86.04,149.40,86.03,149.43,86.00,149.38,85.99,149.15,85.97,148.93,85.96,148.72,85.91,148.70,85.86,148.68,85.83,148.65,85.81,148.68,85.80,148.70,85.83,148.70,85.85,148.70,85.83,148.70,85.79,148.70,85.69,148.88,85.65,148.97,85.60,149.12,85.61,149.10,85.62,149.05,85.66,148.97,85.75,149.10,85.84,149.28,85.91,149.43,85.91,149.12,85.88,148.85,85.83,148.68,85.76,148.78,85.75,148.95,85.75,149.05,85.78,148.85,85.79,148.55,85.80,148.28,85.84,148.22,85.88,148.12,85.88,148.15,85.85,148.20,85.81,148.25,85.80,148.28,85.78,148.35,85.76,148.43,85.76,148.38,85.79,148.35,85.79,148.28,85.78,148.18,85.76,148.05,85.74,148.35,85.72,148.68,85.65,149.05,85.59,148.95
RZ_4136256_14421,0,35649,50,0,3,85.50,148.72,85.47,148.50,85.45,148.38,85.51,148.18,85.55,148.03,85.56,148.03,85.55,148.30,85.50,148.55,85.46,148.62,85.42,148.65,85.38,148.68,85.33,148.78,85.33,148.88,85.40,148.78,85.50,148.57,85.55,148.40,85.56,148.43,85.54,148.45,85.54,148.47,85.51,148.57,85.51,148.72,85.49,148.97,85.47,149.12,85.39,148.95,85.31,148.68,85.26,148.70,85.30,148.93,85.30,149.18,85.28,149.10,85.25,149.12,85.22,149.15,85.22,148.90,85.24,148.57,85.20,148.35,85.14,148.40,85.12,148.47,85.19,148.47,85.25,148.55,85.24,148.62,85.24,148.72,85.22,148.68,85.21,148.65,85.19,148.88,85.17,149.12,85.15,149.40,85.06,149.43,84.97,149.40,84.92,149.28,84.94,149.20,84.92,149.18
RZ_4136256_14422,0,35649,50,0,3,84.90,149.28,84.89,149.32,84.89,149.07,84.92,148.60,84.96,148.15,84.99,147.95,84.96,148.35,84.92,148.75,84.90,149.07,84.89,149.03,84.89,148.97,84.88,148.97,84.88,149.20,84.89,149.38,84.88,149.55,84.88,149.53,84.88,149.43,84.83,149.30,84.75,149.12,84.64,149.07,84.61,149.03,84.59,149.05,84.61,149.07,84.64,149.03,84.66,148.95,84.67,148.80,84.66,148.70,84.65,148.82,84.62,149.07,84.60,149.32,84.60,149.32,84.61,149.35,84.60,149.35,84.58,149.38,84.55,149.43,84.53,149.55,84.53,149.62,84.53,149.50,84.50,149.20,84.47,148.93,84.44,148.82,84.44,149.05,84.35,149.30,84.26,149.55,84.19,149.43,84.19,149.30,84.16,149.40,84.14,149.65,84.09,149.93,84.05,149.97
RZ_4136256_14423,0,35649,51,0,3,84.05,150.03,84.08,150.05,84.10,149.95,84.11,149.88,84.11,149.90,84.11,150.03,84.10,150.20,84.09,150.25,84.06,150.32,84.06,150.15,84.05,150.00,84.05,149.82,84.03,150.05,83.99,150.30,83.89,150.57,83.81,150.62,83.75,150.68,83.74,150.65,83.72,150.57,83.78,150.43,83.85,150.28,83.89,150.12,83.79,150.03,83.70,149.93,83.62,150.07,83.61,150.15,83.60,150.15,83.59,150.03,83.66,150.00,83.75,150.07,83.81,150.50,83.80,150.88,83.79,151.12,83.78,151.10,83.76,151.10,83.74,151.15,83.74,150.97,83.74,150.78,83.64,150.60,83.54,150.55,83.42,150.45,83.41,150.78,83.39,151.18,83.39,151.47,83.39,151.32,83.42,151.15,83.45,151.07,83.44,151.15,83.36,151.25,83.25,151.38,83.19,151.38
RZ_4136256_14424,0,35649,51,0,3,83.14,151.47,83.06,151.55,83.00,151.38,82.91,150.97,82.91,150.55,82.88,150.57,82.86,150.85,82.83,151.10,82.81,151.15,82.81,151.07,82.83,151.05,82.84,151.10,82.84,150.97,82.84,150.82,82.84,150.70,82.84,150.78,82.80,151.00,82.76,151.32,82.72,151.60,82.72,151.75,82.71,151.95,82.70,152.12,82.69,152.20,82.66,152.10,82.65,151.95,82.64,151.90,82.65,151.65,82.70,151.43,82.75,151.35,82.79,151.47,82.71,151.60,82.61,151.62,82.53,151.88,82.53,152.12,82.49,152.32,82.44,152.28,82.39,152.25,82.40,152.05,82.44,151.82,82.46,151.90,82.49,152.15,82.46,152.32,82.45,152.30,82.42,152.25,82.40,152.30,82.36,152.32,82.30,152.43,82.25,152.50,82.22,152.57,82.25,152.65,82.26,152.72
RZ_4136256_14425,0,35649,99,0,0,82.28,152.68,82.30,152.32,82.33,151.97,82.35,151.72,82.25,151.75,82.14,152.05,82.05,152.35,82.08,152.55,82.10,152.47,82.11,152.47,82.10,152.55,82.08,152.40,82.04,152.15,82.01,151.88,81.97,151.88,81.92,152.18,81.84,152.47,81.78,152.72,81.75,152.70,81.75,152.65,81.76,152.70,81.79,152.75,81.81,152.93,81.84,153.05,81.85,153.18,81.86,153.15,81.79,153.15,81.71,153.18,81.62,153.22,81.60,153.25,81.59,153.12,81.60,153.00,81.60,152.88,81.60,152.90,81.61,152.93,81.61,153.03,81.62,153.10,81.61,153.15,81.61,153.10,81.61,153.03,81.59,152.97,81.54,152.97,81.46,153.00,81.40,153.05,81.38,152.95,81.38,152.88,81.38,152.90,81.38,153.07,81.38,153.25,81.38,153.22,81.38,153.18,81.38,153.05,81.39,152.95,81.31,152.85,81.24,152.80,81.19,152.82,81.24,152.88,81.30,152.97,81.31,153.07,81.31,153.07,81.30,153.00,81.30,153.10,81.30,153.25,81.29,153.43,81.30,153.43,81.26,153.30,81.24,153.15,81.21,153.05,81.22,152.97,81.20,152.93,81.15,153.05,81.09,153.30,81.06,153.55,81.04,153.60,81.04,153.55,81.04,153.47,81.04,153.40,80.99,153.38,80.95,153.35,80.92,153.03,80.95,152.72,80.96,152.55,80.95,152.82,80.94,152.95,80.91,152.95,80.90,152.75,80.86,152.72,80.86,152.68,80.85,152.70,80.84,152.68,80.83,152.68,80.83,152.70,80.78,153.03,80.72,153.32,80.67,153.55,80.67,153.50,80.66,153.50,80.65,153.50,80.65,153.47
RZ_4136256_14426,0,35649,50,0,0,80.67,153.40,80.72,153.25,80.76,153.12,80.79,153.03,80.71,153.00,80.62,153.12,80.59,153.38,80.60,153.60,80.61,153.60,80.62,153.22,80.64,152.80,80.67,152.47,80.67,152.78,80.65,153.10,80.61,153.45,80.59,153.45,80.58,153.43,80.56,153.40,80.53,153.40,80.49,153.40,80.46,153.40,80.40,153.40,80.35,153.38,80.34,153.43,80.35,153.50,80.36,153.53,80.35,153.47,80.35,153.45,80.36,153.15,80.39,152.85,80.38,152.53,80.34,152.50,80.31,152.68,80.34,152.88,80.44,153.10,80.51,153.12,80.53,153.18,80.45,153.25,80.35,153.35,80.29,153.28,80.22,153.20,80.17,153.07,80.17,153.05,80.16,153.15,80.15,153.32,80.11,153.50,80.10,153.53,80.06,153.47,80.05,153.35,80.04,153.25
RZ_4136256_14427,0,35649,51,0,0,80.05,153.15,80.05,153.10,80.05,153.10,80.05,153.15,80.06,153.32,80.09,153.45,80.12,153.55,80.15,153.55,80.16,153.55,80.16,153.28,80.15,153.03,80.16,152.72,80.19,152.72,80.12,152.75,80.04,152.82,80.01,152.95,80.05,153.00,80.10,153.03,80.11,152.75,80.06,152.53,80.03,152.38,79.92,152.57,79.83,153.05,79.72,153.45,79.62,153.75,79.58,153.55,79.62,153.32,79.72,153.20,79.80,153.35,79.79,153.68,79.79,153.90,79.80,153.97,79.79,153.88,79.78,153.82,79.78,153.88,79.79,153.70,79.80,153.50,79.83,153.30,79.81,153.22,79.83,153.18,79.83,153.10,79.84,153.22,79.84,153.35,79.71,153.50,79.61,153.47,79.50,153.45,79.51,153.47,79.53,153.53,79.61,153.57,79.71,153.57,79.74,153.82
RZ_4136256_14428,0,35649,51,0,0,79.66,154.07,79.61,153.88,79.65,153.40,79.69,153.03,79.74,153.28,79.76,153.53,79.79,153.68,79.78,153.72,79.71,153.78,79.65,153.78,79.61,153.80,79.60,153.90,79.58,154.10,79.54,154.30,79.53,154.25,79.53,154.12,79.46,153.95,79.40,153.90,79.35,153.82,79.38,153.78,79.39,153.72,79.39,153.70,79.38,153.53,79.38,153.38,79.38,153.22,79.35,153.50,79.33,153.80,79.31,154.10,79.35,154.07,79.40,154.00,79.45,153.88,79.44,153.68,79.44,153.53,79.42,153.45,79.39,153.43,79.35,153.43,79.30,153.57,79.26,153.75,79.25,153.88,79.21,153.72,79.19,153.62,79.24,153.53,79.31,153.32,79.34,153.15,79.26,153.38,79.19,153.80,79.19,154.20,79.21,154.30,79.22,154.40,79.22,154.10,79.22,153.72
RZ_4136256_14429,0,35649,51,0,1,79.21,153.40,79.20,153.35,79.16,153.35,79.14,153.30,79.10,153.53,79.09,153.72,79.01,153.88,78.96,153.75,78.99,153.80,79.05,153.85,79.14,153.85,79.17,153.68,79.21,153.50,79.20,153.40,79.19,153.53,79.19,153.62,79.19,153.75,79.19,153.68,79.19,153.70,79.20,153.72,79.14,153.70,79.08,153.75,79.01,154.07,79.00,154.38,78.99,154.25,78.97,153.88,78.95,153.45,78.92,153.38,78.92,153.40,78.95,153.30,78.96,153.22,78.95,153.50,78.90,154.00,78.85,154.43,78.88,154.35,78.92,154.18,78.97,154.05,78.97,153.93,78.99,153.90,79.00,153.85,78.97,153.80,78.92,153.85,78.89,153.95,78.88,154.12,78.91,154.28,78.95,154.43,79.00,154.28,78.99,154.05,78.96,153.82,78.91,153.82,78.89,153.82
RZ_4136256_14430,0,35649,51,0,1,78.90,153.97,78.90,154.10,78.90,154.25,78.90,154.38,78.90,154.50,78.90,154.47,78.92,154.28,78.95,154.07,78.97,154.03,78.96,154.03,78.96,154.03,78.96,154.03,78.96,154.10,78.95,154.18,78.95,153.90,78.95,153.57,78.94,153.22,78.95,153.25,78.97,153.20,79.00,153.15,78.99,153.12,78.99,153.25,78.97,153.45,78.97,153.57,78.97,153.70,78.99,153.75,79.00,153.60,79.03,153.43,79.04,153.22,78.99,153.65,78.89,154.07,78.81,154.20,78.79,153.90,78.86,153.50,78.92,153.53,79.00,153.53,79.03,153.55,78.97,153.45,78.92,153.32,78.89,153.28,78.86,153.45,78.75,153.65,78.62,153.90,78.60,153.95,78.64,153.97,78.69,154.03,78.69,154.03,78.69,154.00,78.70,153.90,78.70,153.88,78.69,153.85
RZ_4136256_14431,0,35649,50,0,1,78.65,153.80,78.64,153.80,78.62,153.85,78.59,153.93,78.56,153.82,78.58,153.65,78.62,153.50,78.70,153.40,78.72,153.35,78.67,153.30,78.59,153.35,78.55,153.38,78.61,153.43,78.66,153.45,78.66,153.47,78.67,153.47,78.67,153.57,78.66,153.68,78.62,153.57,78.61,153.55,78.60,153.45,78.58,153.47,78.56,153.18,78.54,152.95,78.49,153.20,78.42,153.60,78.33,154.07,78.29,154.12,78.24,154.30,78.19,154.45,78.16,154.55,78.16,154.40,78.19,154.32,78.21,154.35,78.22,154.30,78.24,153.90,78.28,153.50,78.30,153.32,78.31,153.43,78.31,153.50,78.30,153.60,78.30,153.70,78.31,153.70,78.31,153.57,78.31,153.40,78.33,153.35,78.33,153.32,78.35,153.40,78.39,153.32,78.42,153.30
RZ_4136256_14432,0,35649,51,0,1,78.42,153.25,78.33,153.38,78.24,153.38,78.16,153.38,78.17,153.00,78.21,152.62,78.24,152.32,78.26,152.35,78.26,152.40,78.28,152.60,78.28,153.15,78.29,153.72,78.29,154.07,78.30,154.07,78.31,153.93,78.19,153.80,78.08,153.70,78.01,153.72,78.05,153.72,78.09,153.72,78.09,153.62,78.09,153.47,78.09,153.30,78.06,153.22,78.05,153.20,78.03,153.20,78.04,153.20,78.03,153.53,78.03,153.82,78.03,153.82,78.04,153.53,78.00,153.28,77.95,153.35,77.96,153.25,78.01,153.10,78.06,152.93,78.05,152.90,78.06,153.15,78.06,153.43,78.08,153.75,78.08,153.80,78.08,153.75,78.08,153.78,78.08,153.80,78.01,154.05,77.97,154.18,77.96,153.72,78.01,153.18,78.04,152.65,78.03,152.72,78.01,153.00
RZ_4136256_14433,0,35649,51,0,1,77.99,153.22,77.97,153.43,77.97,153.43,77.96,153.40,77.95,153.40,77.94,153.22,77.92,153.03,77.91,152.90,77.90,152.95,77.90,152.90,77.91,152.78,77.96,152.68,77.97,152.68,77.88,152.72,77.76,152.70,77.64,152.68,77.62,152.90,77.60,153.15,77.64,153.57,77.66,153.72,77.62,153.90,77.55,153.82,77.58,153.60,77.67,153.38,77.78,153.28,77.79,153.25,77.72,153.22,77.61,153.22,77.50,153.22,77.59,153.25,77.70,153.30,77.75,153.03,77.67,152.70,77.61,152.30,77.62,152.20,77.60,152.30,77.55,152.50,77.54,152.80,77.56,152.93,77.55,153.00,77.51,152.93,77.47,152.82,77.47,152.78,77.49,152.82,77.50,152.93,77.50,153.03,77.49,152.95,77.47,152.82,77.45,152.68,77.47,152.65,77.49,152.60
RZ_4136256_14434,0,35649,50,0,1,77.41,152.68,77.31,152.75,77.29,152.75,77.30,152.65,77.31,152.60,77.26,152.75,77.25,153.00,77.24,153.32,77.24,153.50,77.25,153.18,77.26,152.78,77.28,152.45,77.33,152.50,77.39,152.50,77.46,152.43,77.46,152.32,77.44,152.28,77.41,152.25,77.40,152.12,77.36,152.03,77.33,151.93,77.28,151.97,77.28,152.05,77.29,152.15,77.31,152.40,77.26,152.62,77.20,152.78,77.14,152.70,77.12,152.62,77.14,152.60,77.15,152.60,77.16,152.62,77.15,152.70,77.14,152.78,77.15,152.93,77.19,153.05,77.24,153.18,77.25,153.18,77.28,153.10,77.28,153.00,77.25,152.93,77.22,152.93,77.21,152.95,77.20,152.90,77.19,152.78,77.17,152.60,77.17,152.45,77.20,152.35,77.24,152.30,77.28,152.25
RZ_4136256_14435,0,35649,50,0,1,77.28,152.07,77.20,151.97,77.12,151.90,77.17,151.95,77.28,151.97,77.36,151.90,77.36,151.88,77.38,152.07,77.41,152.28,77.40,152.45,77.36,152.45,77.31,152.18,77.28,151.93,77.25,151.70,77.25,151.70,77.24,151.68,77.21,151.90,77.20,152.18,77.19,152.47,77.17,152.55,77.16,152.57,77.19,152.57,77.21,152.70,77.20,152.85,77.15,152.95,77.12,152.93,77.12,152.93,77.09,152.90,77.04,152.78,77.05,152.40,77.12,152.05,77.20,152.20,77.19,152.60,77.19,152.82,77.17,152.53,77.08,152.15,76.97,151.95,76.90,151.88,76.91,152.03,76.91,152.30,76.89,152.60,76.86,152.60,76.81,152.47,76.78,152.43,76.74,152.45,76.72,152.45,76.72,152.43,76.72,152.45,76.70,152.45,76.67,152.47
RZ_4136256_14436,0,35649,49,0,1,76.66,152.47,76.69,152.45,76.70,152.45,76.72,152.53,76.75,152.62,76.76,152.78,76.74,152.90,76.71,153.00,76.74,153.00,76.75,152.90,76.78,152.57,76.79,152.28,76.80,152.07,76.80,152.22,76.67,152.40,76.56,152.50,76.47,152.47,76.51,152.43,76.55,152.38,76.55,152.38,76.55,152.40,76.54,152.40,76.54,152.43,76.54,152.45,76.54,152.53,76.51,152.47,76.47,152.40,76.45,152.28,76.45,152.25,76.46,152.25,76.46,152.22,76.45,152.20,76.44,152.20,76.42,152.20,76.36,152.28,76.30,152.40,76.19,152.72,76.12,152.95,76.04,153.10,76.01,153.07,75.99,153.05,75.99,153.03,76.00,153.03,76.06,153.03,76.11,152.90,76.17,152.75,76.10,152.62,76.05,152.53,76.01,152.40
RZ_4136256_14437,0,35649,50,0,1,75.92,152.55,75.81,152.82,75.70,153.10,75.70,153.10,75.70,153.30,75.69,153.53,75.65,153.72,75.61,153.65,75.59,153.65,75.59,153.68,75.60,153.55,75.61,153.15,75.66,152.75,75.72,152.53,75.78,152.47,75.78,152.75,75.67,153.07,75.58,153.40,75.50,153.43,75.55,153.43,75.60,153.45,75.64,153.45,75.61,153.45,75.61,153.28,75.61,153.07,75.66,153.05,75.69,153.20,75.56,153.25,75.42,153.00,75.35,152.72,75.42,152.65,75.42,152.57,75.38,152.53,75.34,152.40,75.34,152.45,75.34,152.40,75.39,152.32,75.44,152.62,75.42,153.05,75.35,153.53,75.29,153.57,75.31,153.53,75.34,153.45,75.30,153.53,75.25,153.68,75.20,153.78,75.21,153.57,75.24,153.43,75.25,153.35,75.21,153.38
RZ_4136256_14438,0,35649,50,0,1,75.15,153.38,75.10,153.32,75.09,153.22,75.10,153.12,75.12,153.10,75.15,153.12,75.15,153.15,75.15,153.15,75.11,153.15,75.04,153.15,74.96,153.12,74.89,153.07,74.88,153.03,74.88,153.03,74.92,153.05,74.94,153.07,74.91,153.20,74.88,153.40,74.86,153.62,74.86,153.75,74.85,153.78,74.80,153.12,74.76,152.45,74.70,151.95,74.66,152.18,74.65,152.50,74.66,152.68,74.66,152.82,74.65,152.90,74.61,152.95,74.58,152.97,74.55,152.97,74.55,152.97,74.59,152.97,74.62,152.93,74.66,152.85,74.66,152.80,74.64,152.82,74.62,152.95,74.61,153.12,74.60,153.28,74.60,153.35,74.60,153.43,74.56,153.50,74.55,153.25,74.54,152.93,74.49,152.62,74.44,152.62,74.45,152.65,74.49,153.18
RZ_4136256_14439,0,35649,50,0,1,74.45,153.72,74.35,154.12,74.33,153.85,74.39,153.57,74.42,153.57,74.39,153.72,74.33,153.78,74.28,153.68,74.31,153.57,74.39,153.47,74.42,153.35,74.39,153.25,74.34,153.18,74.33,153.10,74.33,153.00,74.33,153.10,74.26,153.35,74.22,153.57,74.17,153.57,74.17,153.28,74.19,153.03,74.26,152.88,74.31,152.95,74.36,153.03,74.33,153.10,74.28,153.12,74.21,153.00,74.21,152.88,74.21,152.75,74.21,152.75,74.24,152.78,74.25,152.78,74.16,152.80,74.08,152.82,74.09,152.70,74.20,152.57,74.22,152.40,74.15,152.38,74.05,152.30,74.01,152.30,73.96,152.45,73.92,152.55,73.88,152.68,73.84,152.72,73.80,152.95,73.79,153.15,73.85,152.97,73.90,152.70,73.96,152.40,73.94,152.43
RZ_4136256_14440,0,35649,50,0,1,73.96,152.45,73.99,152.47,74.03,152.45,74.03,152.28,73.96,152.12,73.90,151.97,73.84,152.38,73.80,152.75,73.74,153.18,73.66,153.25,73.69,153.15,73.74,152.95,73.80,152.75,73.80,152.72,73.74,152.70,73.69,152.65,73.64,152.62,73.65,152.55,73.66,152.40,73.69,152.22,73.70,152.38,73.72,152.62,73.75,152.88,73.71,152.90,73.64,152.90,73.58,152.90,73.59,152.82,73.62,152.68,73.65,152.45,73.64,152.30,73.62,152.22,73.61,152.30,73.55,152.40,73.49,152.32,73.42,152.18,73.42,151.97,73.41,151.93,73.41,151.95,73.41,151.97,73.41,152.00,73.40,152.00,73.39,152.00,73.38,152.00,73.36,152.00,73.35,152.07,73.34,152.18,73.33,152.25,73.31,152.28,73.29,152.25,73.28,152.25
RZ_4136256_14441,0,35649,51,0,1,73.22,152.10,73.19,151.95,73.15,152.03,73.15,152.22,73.22,152.12,73.30,151.78,73.40,151.47,73.44,151.50,73.49,151.60,73.50,151.75,73.47,151.88,73.41,151.95,73.31,151.93,73.25,151.88,73.24,151.82,73.26,151.80,73.22,151.85,73.16,151.90,73.11,152.00,73.11,152.03,73.12,152.03,73.12,152.00,73.11,151.97,73.10,152.07,73.03,152.20,72.96,152.35,72.90,152.38,72.91,152.43,72.96,152.45,73.03,152.18,73.01,151.85,72.95,151.55,72.86,151.55,72.85,151.55,72.86,152.03,72.89,152.47,72.92,152.62,72.96,152.30,73.00,151.97,73.05,151.62,73.11,151.28,73.12,151.28,72.96,151.60,72.81,151.68,72.78,151.43,72.86,151.15,72.91,151.18,72.84,151.43,72.78,151.68,72.74,151.93,72.72,151.93
RZ_4136256_14442,0,35649,51,0,12,72.72,151.97,72.78,152.00,72.84,151.95,72.80,151.88,72.71,151.80,72.61,151.82,72.59,151.85,72.55,151.85,72.53,151.88,72.53,151.90,72.50,152.20,72.47,152.47,72.42,152.62,72.41,152.40,72.45,152.20,72.54,152.12,72.62,152.18,72.67,152.05,72.67,151.85,72.67,151.65,72.67,151.45,72.67,151.20,72.65,150.97,72.60,151.35,72.56,151.85,72.56,152.22,72.59,152.10,72.54,152.00,72.49,151.60,72.51,151.20,72.59,151.10,72.65,151.40,72.65,151.57,72.65,151.38,72.65,150.97,72.66,150.70,72.67,150.70,72.66,150.90,72.61,151.12,72.56,151.15,72.53,151.20,72.51,151.25,72.51,151.32,72.50,151.50,72.51,151.70,72.54,151.93,72.59,151.65,72.62,151.28,72.65,150.90,72.65,150.90,72.65,150.82
RZ_4136256_14443,0,35649,49,0,4,72.61,150.75,72.54,150.80,72.46,150.90,72.45,151.00,72.49,151.07,72.50,151.18,72.51,151.18,72.51,151.10,72.50,151.03,72.47,151.05,72.45,151.03,72.46,150.80,72.49,150.62,72.50,150.47,72.50,150.53,72.50,150.45,72.49,150.35,72.49,150.25,72.49,150.22,72.49,150.20,72.47,150.20,72.42,150.18,72.36,150.10,72.42,150.00,72.53,149.38,72.64,148.80,72.67,148.18,72.69,148.10,72.62,148.03,72.55,148.03,72.50,147.95,72.53,147.80,72.55,147.65,72.53,147.60,72.50,147.80,72.53,147.97,72.58,148.53,72.54,149.05,72.44,149.90,72.33,150.88,72.33,151.97,72.35,152.88,72.45,153.28,72.56,154.10,72.78,154.78,73.00,156.07,73.11,157.82,73.12,160.68,73.05,163.40
RZ_4136256_14444,0,35649,51,0,4,72.79,166.00,72.46,168.82,72.14,172.10,72.01,175.32,71.92,178.15,71.53,181.62,71.09,185.70,70.66,189.85,70.54,193.93,70.50,197.55,70.46,201.80,70.44,206.18,70.16,211.05,69.89,215.53,69.60,220.32,69.49,225.18,69.40,230.57,69.34,235.88,69.04,241.10,68.75,246.30,68.29,251.57,68.12,256.93,67.81,262.32,67.40,267.32,66.59,272.80,65.89,278.25,65.42,283.50,65.46,288.48,65.60,292.82,66.36,297.15,67.97,300.93,69.51,303.55,69.69,309.52,68.91,314.02,67.88,319.52,67.56,321.55,67.35,324.23,67.53,326.85,67.92,329.73,68.75,333.12,69.84,336.50,70.88,339.25,71.51,341.38,71.88,342.90,72.25,344.50,72.58,345.85,73.00,347.48,73.39,348.82,73.69,349.82,73.79,350.15,73.79,350.15
RZ_4136256_14445,0,35649,50,0,4,69.34,335.45,69.34,335.45,68.99,334.73,68.31,333.30,67.53,331.05,67.04,328.98,67.03,327.15
RZ_4136256_14446,0,35649,50,0,4,67.04,325.30,66.94,322.88,66.65,320.57,66.46,318.60,66.36,316.85,66.21,314.43,66.29,311.98,66.25,309.43,66.24,307.23,66.08,304.82,66.01,302.52,65.94,299.85,65.74,296.85,65.21,294.23,64.70,291.65,64.22,289.20,64.12,286.30,64.01,283.38,63.89,280.70,63.52,278.30,62.98,275.80,62.44,273.12,62.15,270.32,62.05,267.85,61.77,265.00,61.51,262.30,61.38,259.73,61.39,256.62,61.39,254.22,61.33,251.55,61.27,249.57,61.19,247.00,61.14,244.53,61.14,242.10,61.16,239.57,61.16,237.03,61.16,234.65,61.20,232.28,61.17,230.15,61.15,228.47,61.21,226.35,61.35,224.05,61.48,221.93,61.34,220.15,61.19,218.60,61.21,216.47,61.41,214.75,61.61,212.78,61.71,211.30,61.83,209.43
RZ_4136256_14447,0,35649,50,0,4,61.74,208.32,61.62,206.75,61.58,205.28,61.71,203.30,61.85,201.40,61.88,199.75,61.90,198.12,61.95,196.65,62.06,195.15,62.36,193.25,62.60,191.70,62.79,190.07,62.80,189.05,62.83,187.72,62.86,186.53,62.89,185.38,62.92,184.07,63.05,182.40,63.29,180.72,63.50,179.38,63.73,177.90,63.91,176.65,64.16,175.53,64.33,175.10,64.51,173.97,64.64,172.80,64.72,171.68,64.75,170.90,64.86,169.97,64.99,169.18,64.91,168.75,64.71,168.57,64.58,168.10,64.64,167.30,64.53,166.57,64.19,166.20,63.83,166.25,63.73,165.43,63.79,164.62,63.76,163.88,63.71,163.60,63.59,163.05,63.46,162.47,63.30,162.53,63.21,162.78,63.26,162.80,63.31,162.62,63.36,162.28,63.34,162.12,63.33,161.53
RZ_4136256_14448,0,35649,50,0,4,63.21,161.07,63.12,160.68,62.98,160.75,62.94,160.78,62.91,160.68,62.92,160.47,63.00,159.85,63.06,159.35,63.12,158.95,63.15,159.00,63.20,159.05,63.24,159.00,63.15,158.82,63.05,158.25,62.95,157.78,63.02,157.35,63.09,157.20,63.02,156.97,62.91,156.72,62.79,156.60,62.76,156.50,62.75,156.35,62.77,156.25,62.84,156.12,62.89,155.95,62.84,155.78,62.75,155.65,62.69,155.43,62.74,155.22,62.79,155.12,62.65,155.25,62.50,155.40,62.31,155.25,62.27,154.95,62.31,154.65,62.38,154.55,62.42,154.57,62.41,154.60,62.35,154.80,62.30,154.95,62.27,154.45,62.31,153.82,62.26,153.18,62.19,153.20,62.12,153.25,62.15,153.30,62.10,153.30,62.02,153.18,61.99,153.07,62.04,152.90
RZ_4136256_14449,0,35649,50,0,4,62.08,152.82,62.06,152.75,62.04,152.53,61.98,152.28,61.90,152.18,61.99,152.22,62.11,152.28,62.14,152.22,62.01,152.25,61.99,152.05,62.08,151.85,62.06,151.70,61.96,151.75,61.90,151.78,61.90,151.78,61.90,151.80,61.85,151.82,61.81,151.90,61.77,151.93,61.75,151.88,61.75,151.78,61.69,151.75,61.65,151.78,61.66,151.62,61.70,151.45,61.75,151.22,61.76,151.20,61.76,151.15,61.80,151.18,61.84,151.18,61.89,151.22,61.90,151.30,61.90,151.35,61.88,151.40,61.84,151.50,61.80,151.57,61.75,151.62,61.71,151.65,61.69,151.68,61.69,151.60,61.71,151.55,61.70,151.60,61.69,151.72,61.62,151.85,61.59,151.95,61.55,152.05,61.55,152.05,61.50,151.80,61.46,151.50,61.54,150.95
RZ_4136256_14450,0,35649,49,0,4,61.67,150.50,61.75,150.43,61.73,150.62,61.69,150.85,61.70,150.68,61.62,150.57,61.52,150.30,61.44,150.15,61.41,150.18,61.36,150.35,61.30,150.50,61.35,150.57,61.45,150.82,61.54,151.05,61.51,151.18,61.51,151.20,61.51,151.25,61.52,151.25,61.54,151.15,61.56,150.97,61.50,150.85,61.42,150.80,61.33,150.75,61.29,150.68,61.30,150.57,61.31,150.55,61.27,150.53,61.21,150.30,61.16,150.07,61.20,150.07,61.19,150.25,61.16,150.43,61.12,150.45,61.12,150.62,61.14,150.80,61.21,150.72,61.26,150.53,61.29,150.78,61.25,151.20,61.25,151.07,61.27,150.53,61.31,149.95,61.33,149.93,61.34,149.90,61.31,150.07,61.30,150.20,61.11,150.38,60.95,150.45,60.80,150.55
RZ_4136256_14451,0,35649,50,0,4,60.81,150.65,60.81,150.72,60.80,150.82,60.85,150.90,60.91,150.93,60.98,150.97,60.99,151.00,60.99,151.05,60.96,151.10,60.94,151.18,60.95,151.22,60.98,151.25,61.01,151.12,61.02,151.07,61.04,151.07,61.04,151.32,60.94,151.53,60.85,151.70,60.80,151.53,60.85,151.38,60.92,151.28,60.95,151.40,60.96,151.50,60.96,151.50,60.84,151.43,60.70,151.35,60.58,151.18,60.62,151.00,60.67,150.82,60.79,151.05,60.86,151.38,60.91,151.72,60.89,151.53,60.86,151.15,60.86,150.78,60.86,150.78,60.90,150.82,60.92,151.05,60.84,151.43,60.73,151.80,60.71,151.50,60.81,151.03,60.90,150.57,60.86,151.07,60.83,151.55,60.81,151.97,60.76,151.90,60.76,151.70,60.79,151.45,60.88,151.20
RZ_4136256_14452,0,35649,50,0,4,60.84,151.12,60.77,151.15,60.71,151.05,60.73,150.95,60.74,150.88,60.70,150.88,60.66,150.85,60.62,150.85,60.61,150.82,60.56,151.07,60.51,151.35,60.55,151.20,60.62,150.70,60.69,150.20,60.61,150.65,60.55,151.18,60.65,151.25,60.80,150.90,60.86,150.57,60.79,150.57,60.71,150.47,60.67,150.43,60.60,150.50,60.54,150.60,60.51,150.62,60.49,150.68,60.45,150.80,60.44,150.93,60.42,150.80,60.42,150.60,60.45,150.45,60.50,150.50,60.54,150.70,60.50,150.88,60.45,151.05,60.41,151.03,60.44,151.00,60.48,150.93,60.51,150.62,60.49,150.38,60.48,150.35,60.45,150.57,60.44,150.80,60.40,150.95,60.35,151.12,60.42,151.38,60.55,151.45,60.62,151.75,60.58,151.95,60.50,152.22
RZ_4136256_14453,0,35649,50,0,4,60.42,152.30,60.39,152.15,60.40,151.70,60.39,151.25,60.38,151.00,60.39,150.70,60.45,150.40,60.48,150.20,60.45,150.28,60.41,150.35,60.41,150.20,60.41,150.07,60.45,149.95,60.46,150.03,60.48,150.18,60.44,150.55,60.40,150.80,60.31,150.93,60.25,150.80,60.20,150.82,60.21,150.88,60.23,150.80,60.23,150.68,60.23,150.80,60.24,151.05,60.24,151.32,60.20,151.32,60.16,151.20,60.14,151.10,60.26,150.95,60.38,151.05,60.35,151.12,60.25,151.10,60.12,151.00,60.11,150.88,60.10,150.70,60.11,150.50,60.12,150.38,60.12,150.47,60.11,150.57,60.11,150.62,60.09,150.72,60.08,150.80,60.05,150.85,60.04,150.95,60.04,151.10,60.01,151.32,59.99,151.30,59.98,151.28,59.96,151.22
RZ_4136256_14454,0,35649,51,0,4,59.95,151.35,60.04,151.43,60.15,151.45,60.15,151.43,60.04,151.45,59.98,151.50,60.02,151.53,60.06,151.65,60.02,151.78,59.98,151.97,59.95,152.05,59.96,151.43,59.99,150.75,60.00,150.38,60.00,150.68,59.99,151.03,59.99,150.88,59.96,150.68,59.94,150.60,59.91,150.88,59.91,151.30,59.91,151.50,59.91,151.57,59.90,151.68,59.92,151.85,59.96,152.03,60.00,152.00,59.95,151.82,59.92,151.57,59.90,151.32,59.90,151.22,59.86,151.22,59.81,151.22,59.79,151.25,59.79,151.43,59.84,151.78,59.88,152.10,59.88,152.28,59.86,152.25,59.80,152.25,59.75,152.22,59.76,152.15,59.81,152.07,59.89,152.00,59.91,152.00,59.92,152.05,59.91,152.07,59.90,152.18,59.86,152.43,59.79,152.68,59.73,152.82
RZ_4136256_14455,0,35649,51,0,4,59.70,152.78,59.74,152.70,59.79,152.28,59.84,151.82,59.85,151.40,59.85,151.32,59.85,151.28,59.85,151.38,59.84,151.60,59.81,152.12,59.79,152.53,59.76,152.82,59.73,153.00,59.67,153.20,59.62,153.18,59.61,152.95,59.64,152.68,59.65,152.57,59.67,152.47,59.66,152.45,59.62,152.43,59.58,152.45,59.52,152.65,59.49,152.82,59.45,153.03,59.44,152.90,59.46,152.80,59.49,152.57,59.51,152.45,59.52,152.35,59.54,152.85,59.56,153.35,59.62,153.80,59.70,153.62,59.80,153.20,59.88,152.85,59.92,152.70,59.90,152.85,59.74,153.07,59.58,153.22,59.41,153.30,59.41,153.30,59.40,153.35,59.42,153.50,59.46,153.43,59.51,153.22,59.51,153.10,59.51,153.25,59.50,153.45,59.45,153.60,59.39,153.70
RZ_4136256_14456,0,35649,251,0,1,59.34,153.60,59.33,153.55,59.34,153.50,59.38,153.55,59.41,153.53,59.44,153.53,59.44,153.28,59.45,153.10,59.45,153.00,59.39,153.25,59.25,153.55,59.11,153.80,59.16,153.88,59.30,153.85,59.42,154.05,59.38,154.30,59.34,154.55,59.30,154.62,59.21,154.72,59.12,154.65,59.04,154.47,59.04,154.43,59.04,154.50,59.08,154.55,59.12,154.47,59.16,154.43,59.15,154.50,59.14,154.75,59.16,154.97,59.17,155.15,59.15,155.20,59.10,155.40,59.06,155.57,59.11,155.75,59.17,155.65,59.20,155.62,59.15,155.62,59.11,155.45,59.08,155.18,58.99,154.88,58.90,154.85,58.86,154.85,58.88,154.85,58.89,154.85,58.88,155.10,58.86,155.38,58.88,155.57,58.91,155.50,58.95,155.50,58.98,155.55,58.94,155.60,58.91,155.65,58.88,155.72,58.89,155.72,58.86,155.68,58.85,155.75,58.85,155.85,58.84,156.18,58.84,156.47,58.79,156.78,58.69,156.60,58.60,156.30,58.54,155.90,58.52,155.78,58.55,155.65,58.59,155.65,58.62,155.60,58.64,155.55,58.66,155.57,58.66,155.65,58.66,155.90,58.62,156.20,58.59,156.45,58.56,156.47,58.58,156.18,58.61,155.88,58.64,155.70,58.60,155.70,58.54,155.93,58.46,156.28,58.44,156.60,58.44,156.72,58.44,156.75,58.41,156.93,58.40,157.20,58.40,157.47,58.40,157.53,58.40,157.30,58.35,157.10,58.29,157.00,58.23,157.00,58.20,156.95,58.20,156.93,58.20,157.07,58.23,157.20,58.26,157.25,58.27,157.28,58.31,157.38,58.35,157.55,58.40,157.35,58.42,157.12,58.48,156.70,58.51,156.50,58.48,156.70,58.36,157.15,58.26,157.53,58.29,157.47,58.35,157.40,58.35,157.38,58.24,157.40,58.12,157.43,57.99,157.40,57.90,157.35,57.83,157.07,57.59,156.95,57.34,156.93,56.90,157.38,56.54,157.72,56.20,157.78,56.02,157.62,55.90,157.45,55.71,157.85,55.51,158.25,55.41,158.53,55.40,158.35,55.40,158.15,55.41,157.90,55.44,157.72,55.48,157.60,55.49,157.72,55.50,157.70,55.50,157.60,55.51,157.45,55.51,157.57,55.64,157.62,55.76,157.68,55.85,157.65,55.79,157.65,55.74,157.68,55.71,157.85,55.71,158.03,55.73,158.35,55.76,158.65,55.80,158.95,55.80,158.95,55.74,158.68,55.69,158.40,55.62,158.28,55.60,158.22,55.60,158.10,55.62,157.97,55.64,157.93,55.62,158.03,55.62,158.25,55.64,158.45,55.65,158.35,55.66,158.22,55.67,158.20,55.69,158.38,55.70,158.55,55.67,158.65,55.65,158.85,55.65,158.97,55.64,159.15,55.69,159.20,55.71,159.30,55.75,159.35,55.70,159.43,55.65,159.47,55.58,159.53,55.56,159.47,55.56,159.32,55.59,159.20,55.61,159.18,55.62,159.35,55.61,159.47,55.51,159.28,55.40,158.95,55.33,158.60,55.35,158.88,55.39,159.15,55.35,159.40,55.31,159.28,55.33,159.18,55.36,159.12,55.41,159.10,55.44,159.10,55.46,159.07,55.48,159.05,55.45,159.25,55.42,159.47,55.41,159.65,55.38,159.62,55.35,159.60,55.31,159.65,55.30,159.65,55.29,159.55,55.27,159.47,55.27,159.43,55.27,159.12,55.29,158.85,55.36,158.57,55.42,158.70,55.46,158.93,55.44,159.18,55.42,159.40,55.38,159.53,55.31,159.57,55.25,159.57,55.25,159.57,55.26,159.47,55.27,159.38,55.29,159.30,55.29,159.35,55.29,159.40,55.23,159.40,55.11,159.43,55.01,159.47,54.98,159.40,54.96,159.32,54.96,159.28,54.92,159.30,54.90,159.30,54.86,159.28,54.84,159.32,54.86,159.40,54.98,159.40,55.10,159.30,55.16,159.22,55.12,159.32,55.06,159.43,54.98,159.60,54.91,159.70,54.89,159.88,54.88,159.95,54.88,159.93,54.92,159.72,54.98,159.53,54.90,159.45,54.79,159.45,54.67,159.40,54.70,159.32,54.76,159.18,54.83,158.95,54.92,158.82,54.99,158.80,55.00,158.75,54.95,158.65,54.89,158.78,54.86,159.00,54.85,159.18
RZ_4136256_14457,0,35749,50,100,1,54.84,159.15,54.86,159.07,54.89,159.03,54.84,159.15,54.81,159.32,54.81,159.40,54.89,159.32,54.89,159.25,54.85,159.32,54.77,159.43,54.75,159.35,54.74,159.20,54.79,159.05,54.84,159.12,54.90,159.10,54.94,158.97,54.96,158.82,54.96,158.82,54.94,158.93,54.89,158.97,54.83,158.62,54.77,158.28,54.74,157.88,54.71,157.82,54.69,158.22,54.67,158.68,54.66,159.12,54.69,159.05,54.70,158.95,54.69,159.03,54.65,159.18,54.61,159.32,54.59,159.35,54.75,158.88,54.92,158.43,55.05,158.12,54.99,158.50,54.91,158.90,54.88,159.18,54.80,159.38,54.73,159.55,54.64,159.72,54.59,159.80,54.54,159.88,54.60,159.80,54.70,159.57,54.76,159.35,54.74,159.22,54.69,159.30,54.66,159.38
RZ_4136256_14458,0,35749,49,0,1,54.65,159.43,54.67,159.43,54.71,159.40,54.73,159.40,54.71,159.40,54.62,159.38,54.58,159.25,54.52,159.15,54.50,159.07,54.45,159.03,54.40,159.05,54.41,159.10,54.42,159.30,54.44,159.62,54.46,159.93,54.42,160.05,54.39,159.72,54.36,159.40,54.39,159.12,54.48,159.15,54.55,159.22,54.59,159.30,54.56,159.32,54.58,159.32,54.62,159.25,54.61,159.18,54.52,159.43,54.44,159.78,54.41,159.80,54.42,159.47,54.46,159.12,54.50,159.07,54.52,159.05,54.50,159.07,54.49,159.03,54.48,158.95,54.46,158.88,54.44,158.90,54.42,158.90,54.42,158.85,54.46,158.80,54.51,158.75,54.56,158.70,54.58,158.97,54.58,159.32,54.52,159.72,54.48,159.80,54.39,159.88,54.36,159.88
RZ_4136256_14459,0,35749,50,0,1,54.35,159.82,54.35,159.75,54.38,159.70,54.39,159.68,54.29,159.68,54.17,159.72,54.14,159.80,54.26,159.85,54.38,159.85,54.41,159.85,54.38,159.80,54.36,159.72,54.38,159.45,54.41,159.20,54.44,159.12,54.44,159.38,54.42,159.60,54.40,159.32,54.38,158.95,54.34,158.88,54.35,159.20,54.31,159.65,54.30,159.75,54.35,159.85,54.42,159.82,54.50,159.88,54.49,159.95,54.45,159.90,54.41,159.78,54.48,159.62,54.58,159.55,54.64,159.47,54.58,159.50,54.51,159.62,54.48,159.78,54.46,159.85,54.51,159.88,54.55,159.93,54.49,160.00,54.40,159.82,54.33,159.70,54.35,159.65,54.38,159.85,54.38,159.97,54.42,160.03,54.50,159.78,54.49,159.45,54.44,159.12,54.38,159.10,54.38,159.18
RZ_4136256_14460,0,35849,50,100,1,54.34,159.25,54.31,159.30,54.29,159.25,54.27,159.22,54.25,159.18,54.21,159.12,54.20,159.30,54.24,159.53,54.31,159.70,54.39,159.57,54.42,159.65,54.40,159.80,54.36,159.97,54.34,160.00,54.30,160.07,54.25,160.07,54.20,160.03,54.16,159.97,54.21,159.88,54.29,159.70,54.29,159.55,54.23,159.43,54.15,159.38,54.15,159.38,54.16,159.43,54.17,159.45,54.23,159.45,54.25,159.60,54.27,159.75,54.27,159.72,54.31,159.50,54.34,159.50,54.33,159.70,54.33,159.68,54.29,159.47,54.26,159.25,54.29,159.25,54.36,159.25,54.42,159.25,54.42,159.25,54.39,159.38,54.36,159.47,54.35,159.53,54.38,159.40,54.40,159.15,54.40,158.95,54.34,158.88,54.26,158.97,54.16,159.25,54.11,159.47
RZ_4136256_14461,0,35849,51,0,1,54.04,159.43,54.00,159.18,54.04,158.93,54.12,158.93,54.24,158.85,54.27,158.80,54.31,158.75,54.33,158.75,54.27,158.82,54.21,158.90,54.12,158.97,54.08,158.97,54.02,158.97,54.08,158.97,54.15,158.93,54.23,158.90,54.23,158.88,54.23,158.93,54.20,159.00,54.15,159.05,54.11,159.07,54.09,159.07,54.11,158.97,54.15,158.80,54.19,158.60,54.20,158.47,54.20,158.45,54.14,158.68,54.08,158.93,53.99,159.07,53.95,158.82,54.04,158.57,54.15,158.65,54.24,158.82,54.17,158.88,54.16,158.70,54.14,158.60,54.16,158.50,54.15,158.38,54.15,158.18,54.20,158.15,54.24,158.10,54.21,158.28,54.16,158.40,54.11,158.45,54.12,158.32,54.14,158.30,54.14,158.32,54.16,158.20,54.19,158.07,54.25,157.95
RZ_4136256_14462,0,35849,50,0,1,54.31,157.97,54.39,157.97,54.40,157.90,54.38,157.82,54.34,158.07,54.25,158.40,54.16,158.72,54.16,158.72,54.21,158.68,54.23,158.60,54.16,158.60,54.11,158.65,54.11,158.55,54.12,158.40,54.12,158.38,54.14,158.47,54.14,158.57,54.14,158.53,54.11,158.53,54.10,158.57,54.09,158.65,54.06,158.68,54.08,158.65,54.11,158.60,54.19,158.28,54.21,157.93,54.25,157.85,54.24,158.10,54.23,158.32,54.19,158.38,54.20,158.43,54.20,158.45,54.17,158.45,54.10,158.47,54.00,158.50,53.96,158.47,53.94,158.43,53.96,158.38,53.99,158.35,54.00,158.25,54.00,158.28,54.00,158.28,54.00,158.50,54.00,158.60,53.98,158.65,53.96,158.53,53.96,158.43,53.98,158.28,53.98,158.18,53.99,157.95
RZ_4136256_14463,0,35849,50,0,1,53.99,157.78,53.99,157.60,53.99,157.55,54.09,157.68,54.19,157.85,54.26,157.95,54.24,157.88,54.16,158.15,54.09,158.47,54.02,158.82,54.05,158.32,54.08,157.82,54.10,157.38,54.10,157.43,54.02,157.75,53.95,158.03,53.89,158.07,53.90,157.90,53.88,157.72,53.84,157.65,53.85,157.60,53.92,157.60,54.00,157.78,54.01,157.90,54.00,157.78,54.09,157.55,54.19,157.32,54.14,157.35,54.00,157.38,53.89,157.43,53.92,157.50,53.95,157.55,53.96,157.45,53.96,157.35,54.00,157.22,54.04,157.25,54.06,157.25,54.04,157.28,54.02,157.45,54.04,157.60,54.08,157.68,54.14,157.55,54.04,157.43,53.92,157.35,53.83,157.30,53.88,157.18,53.90,157.03,53.95,156.78,53.99,156.62,54.01,156.47
RZ_4136256_14464,0,35849,51,0,1,53.98,156.80,53.95,156.95,53.90,157.10,53.86,157.05,53.81,157.18,53.80,157.22,53.85,157.25,53.89,157.25,53.92,157.32,53.89,157.38,53.85,157.65,53.81,157.82,53.84,157.80,53.86,157.57,53.86,157.38,53.84,157.40,53.81,157.40,53.79,157.62,53.77,157.85,53.79,157.70,53.83,157.25,53.88,156.82,53.91,156.75,53.92,156.75,53.94,156.80,53.92,156.85,53.88,156.80,53.85,156.60,53.83,156.40,53.84,156.30,53.84,156.38,53.83,156.50,53.80,156.70,53.86,156.82,53.95,156.85,53.96,156.88,53.89,156.97,53.81,157.07,53.81,156.93,53.83,156.72,53.85,156.50,53.88,156.53,53.90,156.55,53.89,156.60,53.85,156.62,53.83,156.65,53.84,156.62,53.85,156.60,53.88,156.57,53.88,156.35,53.89,156.12
RZ_4136256_14465,0,35849,50,0,1,53.92,155.90,53.94,155.93,53.95,156.30,53.90,156.68,53.86,157.03,53.83,157.15,53.77,157.30,53.74,157.18,53.70,156.90,53.74,156.60,53.76,156.55,53.76,156.47,53.74,156.47,53.73,156.40,53.76,156.25,53.80,156.07,53.83,156.07,53.84,156.07,53.88,156.07,53.91,156.07,53.95,156.12,53.98,156.10,53.99,156.00,54.00,155.97,53.95,156.07,53.91,156.20,53.88,156.40,53.74,156.55,53.61,156.70,53.49,156.65,53.54,156.53,53.62,156.40,53.74,156.03,53.80,155.72,53.81,155.45,53.77,155.78,53.76,156.07,53.81,156.25,53.91,156.15,53.98,156.05,53.94,156.00,53.86,155.95,53.74,155.90,53.66,155.95,53.69,155.97,53.76,155.97,53.86,155.88,53.83,155.80,53.79,155.80,53.89,155.88
RZ_4136256_14466,0,35849,49,0,1,54.04,155.88,54.12,155.72,54.05,155.55,53.98,155.40,53.96,155.43,53.98,155.50,53.96,155.28,53.94,154.97,53.92,154.72,53.90,154.80,53.84,154.85,53.79,154.97,53.77,155.07,53.80,155.20,53.83,155.25,53.84,155.30,53.86,155.25,53.88,155.20,53.89,155.20,53.86,155.38,53.85,155.55,53.84,155.68,53.88,155.70,53.92,155.68,53.95,155.55,53.95,155.40,53.92,155.30,53.89,155.28,53.83,155.38,53.75,155.57,53.70,155.78,53.76,155.82,53.85,155.85,53.95,155.88,53.95,155.80,53.96,155.65,54.00,155.50,54.01,155.50,54.04,155.50,54.05,155.15,54.09,154.80,54.12,154.70,54.08,154.95,54.01,155.10,53.98,154.97,53.98,154.82,53.99,154.82,54.01,154.70,54.02,154.60
RZ_4136256_14467,0,35849,50,0,1,54.02,154.50,54.02,154.50,54.02,154.53,54.05,154.57,54.08,154.60,54.10,154.60,54.11,154.43,54.06,154.28,54.01,154.45,53.96,154.82,53.99,154.85,54.02,154.53,54.05,154.28,54.04,154.43,54.08,154.57,54.10,154.72,54.10,154.80,54.02,154.75,53.96,154.65,53.99,154.45,54.04,154.38,54.09,154.45,54.09,154.57,54.09,154.70,54.02,154.65,53.98,154.80,53.94,154.97,53.98,155.00,54.00,154.85,54.04,154.70,54.05,154.57,54.05,154.45,54.02,154.30,53.99,154.53,53.95,154.65,53.95,154.70,54.00,154.57,54.04,154.50,54.08,154.50,54.06,154.38,54.04,154.25,54.00,154.40,53.98,154.68,53.95,154.72,53.95,154.53,53.95,154.47,53.96,154.62,53.98,154.78,53.90,154.72,53.81,154.65
RZ_4136256_14468,0,35849,50,0,1,53.73,154.53,53.73,154.43,53.75,154.38,53.79,154.28,53.83,154.30,53.81,154.32,53.80,154.43,53.83,154.43,53.85,154.45,53.89,154.45,53.86,154.43,53.85,154.38,53.84,154.35,53.85,154.32,53.83,154.22,53.86,153.95,53.89,153.70,53.92,153.68,53.86,153.88,53.81,154.05,53.79,154.03,53.79,154.07,53.77,154.15,53.77,154.28,53.77,154.32,53.77,154.30,53.77,154.25,53.77,154.20,53.79,154.25,53.79,154.25,53.80,154.18,53.81,154.12,53.80,154.18,53.80,154.20,53.80,154.10,53.83,153.93,53.85,153.85,53.84,154.00,53.81,154.15,53.77,154.30,53.74,154.38,53.70,154.43,53.76,154.45,53.84,154.40,53.91,154.35,53.89,154.32,53.83,154.30,53.77,154.28,53.74,154.25,53.73,154.28
RZ_4136256_14469,0,35849,51,0,1,53.73,154.32,53.71,154.40,53.71,154.43,53.71,154.38,53.71,154.15,53.70,153.93,53.67,153.80,53.65,153.78,53.62,153.75,53.61,154.05,53.67,154.32,53.74,154.57,53.86,154.55,53.91,154.50,53.92,154.35,53.85,154.18,53.77,153.97,53.74,154.00,53.76,154.05,53.77,154.15,53.77,154.22,53.76,154.30,53.76,154.45,53.77,154.55,53.77,154.68,53.79,154.65,53.79,154.28,53.81,153.93,53.80,154.05,53.77,154.53,53.76,154.95,53.79,154.85,53.74,154.75,53.69,154.72,53.69,154.70,53.75,154.62,53.76,154.47,53.73,154.35,53.69,154.25,53.69,154.38,53.67,154.43,53.69,154.47,53.70,154.38,53.71,154.32,53.66,154.28,53.61,154.22,53.58,154.32,53.59,154.43,53.58,154.43,53.55,154.32,53.64,154.30
RZ_4136256_14470,0,35849,50,0,1,53.74,154.40,53.71,154.53,53.59,154.57,53.46,154.68,53.44,154.75,53.41,154.75,53.41,154.70,53.42,154.75,53.44,154.82,53.44,154.90,53.44,154.90,53.44,154.90,53.48,154.82,53.52,154.68,53.56,154.55,53.56,154.45,53.55,154.45,53.55,154.43,53.58,154.43,53.62,154.40,53.69,154.35,53.74,154.32,53.75,154.20,53.71,153.97,53.67,153.75,53.56,153.85,53.48,154.00,53.39,154.12,53.41,154.12,53.41,154.18,53.41,154.00,53.45,153.70,53.54,153.38,53.61,153.22,53.61,153.18,53.55,153.22,53.51,153.32,53.51,153.43,53.46,153.43,53.39,153.40,53.31,153.38,53.33,153.32,53.27,153.25,53.24,153.07,53.19,153.00,53.20,152.97,53.20,152.95,53.20,152.75,53.30,152.65,53.39,152.75
RZ_4136256_14471,0,35849,50,0,1,53.23,153.65,52.94,155.22,52.59,157.32,52.45,159.53,52.44,161.93,52.44,164.45,52.41,167.60,52.44,170.68,52.83,174.07,53.42,176.75,53.77,180.38,53.36,184.93,52.70,190.85,52.09,196.62,51.83,202.97,51.52,209.22,51.19,216.43,51.16,222.95,51.40,229.97,51.75,236.95,52.04,244.70,52.16,252.32,52.30,260.25,52.33,267.98,52.02,275.85,51.38,283.82,50.17,291.48,49.34,296.45,48.80,298.60,49.51,312.55,50.61,325.32,50.61,325.32,50.61,325.32,51.79,334.55,53.25,342.90,54.42,344.00,55.60,345.07,56.79,346.15,56.79,346.15
RZ_4136256_14472,0,35849,49,0,12,null
RZ_4136256_14473,0,35849,50,0,4,52.09,348.35,52.09,348.35,51.74,347.60,51.08,346.25,50.25,344.05,49.81,342.05,49.48,339.55,49.21,336.95,48.89,334.00,48.88,331.35,49.08,328.70,49.35,325.73,49.45,322.62,49.34,319.40,48.80,316.12,48.27,313.02,47.79,310.02,47.58,306.93,47.38,303.82,46.92,300.32,46.54,297.25
RZ_4136256_14474,0,35849,50,0,4,46.21,293.60,46.19,290.60,46.17,287.23,46.12,284.25,46.02,280.65,45.95,277.65,45.92,274.52,45.94,271.70,45.90,268.73,45.83,265.73,45.60,263.20,45.44,260.05,45.46,257.50,45.66,253.95,46.06,251.22,46.45,248.20,46.96,245.70,47.39,243.43,47.70,240.72,47.89,238.07,48.08,235.12,48.25,232.45,48.48,230.00,48.59,227.78,48.73,225.80,48.84,223.30,48.99,220.62,49.10,218.05,49.20,215.90,49.29,213.40,49.44,211.15,49.75,208.47,50.04,206.55,50.27,204.12,50.30,202.43,50.35,200.32,50.39,198.47,50.51,196.68,50.70,194.75,50.86,193.15,50.98,191.07,50.99,189.70,51.00,188.25,50.55,187.72,50.19,186.20,49.81,184.80,49.89,183.25,49.90,182.07,49.95,180.88,50.00,179.47
RZ_4136256_14475,0,35849,50,0,4,50.11,178.40,50.23,177.43,50.25,176.12,50.17,175.18,50.10,173.85,49.89,172.97,49.73,172.05,49.61,171.45,49.73,170.45,49.65,169.40,49.51,168.12,49.34,167.50,49.38,166.72,49.42,165.90,49.49,165.07,49.52,164.45,49.58,163.55,49.65,162.53,49.74,161.30,49.67,160.95,49.60,160.50,49.52,159.95,49.58,159.07,49.61,158.45,49.64,157.85,49.71,157.30,49.81,156.38,49.90,155.57,49.99,155.03,50.08,154.60,50.19,154.07,50.26,153.53,50.26,153.07,50.23,152.95,50.19,152.85,50.20,152.70,50.25,152.18,50.30,151.55,50.36,151.07,50.42,150.80,50.48,150.55,50.51,150.32,50.55,150.22,50.55,150.20,50.54,150.12,50.54,150.03,50.61,149.55,50.76,149.10,50.86,148.68,50.95,148.18
RZ_4136256_14476,0,35849,51,0,4,51.01,147.65,51.12,147.18,51.21,147.05,51.23,146.95,51.23,146.80,51.21,146.75,51.17,146.90,51.17,147.12,51.24,146.75,51.23,146.20,51.14,146.25,51.00,146.85,50.95,147.15,50.94,146.82,50.92,146.57,50.91,146.68,50.91,146.80,50.91,146.85,50.92,146.72,50.99,146.53,51.04,146.35,51.00,146.38,50.91,146.47,50.90,146.55,51.01,146.57,51.12,146.60,51.17,146.62,51.17,146.65,51.10,146.72,51.00,146.78,50.90,146.82,50.86,146.80,50.81,146.62,50.76,146.45,50.77,146.35,50.81,146.40,50.85,146.45,50.85,146.45,50.81,146.50,50.79,146.53,50.77,146.47,50.74,146.35,50.71,146.25,50.69,146.18,50.71,146.07,50.74,146.28,50.75,146.50,50.75,146.70,50.76,146.45,50.84,146.20,50.92,146.10
RZ_4136256_14477,0,35849,300,0,1,51.00,146.25,51.00,146.45,50.98,146.50,50.94,146.53,50.91,146.53,50.98,146.53,51.04,146.57,51.12,146.62,51.15,146.43,51.20,146.15,51.25,145.88,51.29,145.82,51.30,145.85,51.31,146.18,51.33,146.50,51.25,146.78,51.11,146.78,50.99,146.68,50.96,146.57,50.99,146.47,51.01,146.47,51.09,146.28,51.17,146.07,51.20,146.20,51.11,146.50,51.02,146.62,51.06,146.45,51.12,146.18,51.12,146.07,51.08,146.07,51.01,146.15,51.00,146.32,51.08,146.40,51.16,146.38,51.16,146.28,51.09,146.18,51.04,146.22,51.05,146.25,51.06,146.15,51.05,146.03,51.05,146.20,51.05,146.53,51.05,146.75,51.06,146.65,51.06,146.55,51.09,146.57,51.11,146.57,51.16,146.60,51.19,146.57,51.23,146.55,51.21,146.55,51.19,146.68,51.15,146.80,51.15,146.95,51.15,147.00,51.16,147.05,51.16,147.12,51.16,147.12,51.16,147.07,51.16,146.95,51.16,146.88,51.16,146.82,51.20,146.95,51.25,147.05,51.23,146.88,51.16,146.55,51.15,146.18,51.23,146.10,51.29,146.07,51.30,146.10,51.31,146.10,51.34,146.10,51.34,146.07,51.31,146.07,51.33,146.12,51.35,146.35,51.38,146.57,51.35,146.78,51.34,146.80,51.31,146.85,51.30,146.88,51.29,146.80,51.30,146.70,51.27,146.57,51.25,146.55,51.24,146.45,51.27,146.32,51.29,146.18,51.30,146.10,51.30,146.05,51.30,146.15,51.31,146.25,51.30,146.18,51.25,146.03,51.19,145.75,51.19,145.68,51.23,145.65,51.27,145.70,51.36,145.75,51.44,145.75,51.51,145.75,51.50,145.75,51.48,146.07,51.45,146.40,51.42,146.40,51.42,146.05,51.42,145.70,51.46,145.65,51.50,145.70,51.54,145.82,51.51,145.93,51.51,145.82,51.52,145.65,51.54,145.53,51.54,145.60,51.55,145.68,51.60,145.75,51.66,145.78,51.66,145.82,51.56,145.90,51.48,146.07,51.48,146.25,51.51,146.00,51.55,145.65,51.54,145.30,51.49,145.30,51.44,145.28,51.51,145.25,51.58,145.25,51.61,145.22,51.56,145.30,51.52,145.38,51.50,145.62,51.49,145.82,51.48,145.97,51.51,145.90,51.55,145.85,51.64,145.78,51.67,145.72,51.61,145.68,51.52,145.70,51.44,145.75,51.52,145.82,51.60,145.90,51.67,145.78,51.69,145.62,51.67,145.53,51.65,145.55,51.64,145.60,51.56,145.57,51.49,145.45,51.55,145.32,51.69,145.15,51.84,145.05,51.85,145.05,51.85,145.18,51.84,145.30,51.81,145.35,51.80,145.32,51.79,145.25,51.77,145.20,51.74,145.28,51.74,145.40,51.76,145.55,51.80,145.55,51.79,145.47,51.77,145.30,51.76,145.05,51.76,144.90,51.77,144.80,51.80,144.72,51.83,144.60,51.83,144.45,51.76,144.32,51.69,144.32,51.64,144.43,51.62,144.68,51.60,144.82,51.58,144.93,51.60,144.85,51.65,144.80,51.70,144.78,51.69,144.75,51.69,144.70,51.69,144.65,51.61,144.75,51.55,144.93,51.51,144.97,51.58,144.75,51.71,144.53,51.81,144.68,51.84,144.90,51.77,145.12,51.75,145.07,51.75,145.07,51.77,145.07,51.83,144.75,51.89,144.45,51.91,144.35,51.91,144.55,51.90,144.75,51.89,144.53,51.88,144.30,51.89,144.07,51.92,143.95,51.99,143.85,52.01,144.05,52.02,144.40,52.01,144.78,52.01,144.88,52.04,144.85,52.06,144.80,52.00,144.75,51.91,144.72,51.84,144.70,51.86,144.70,51.91,144.35,51.94,144.12,51.94,144.05,51.94,144.22,51.94,144.22,51.95,144.10,52.02,144.32,52.09,144.60,52.11,144.90,52.08,144.95,52.04,145.03,52.00,144.95,52.00,144.88,51.99,144.82,52.00,144.88,51.94,144.88,51.89,144.82,51.84,144.80,51.86,144.70,51.96,144.40,52.06,144.07,52.19,143.85,52.24,143.85,52.29,144.03,52.19,144.25,52.08,144.47,52.05,144.53,52.14,144.57,52.20,144.68,52.17,144.75,52.14,144.82,52.10,144.88,52.10,144.93,52.10,144.95,52.11,144.80,52.11,144.82,52.10,145.00,52.09,145.35,52.08,145.43,52.06,145.35,52.04,145.47,52.00,145.75,51.96,146.03,51.95,145.97,51.95,145.75,51.96,145.28,52.00,144.88,52.02,144.88,52.05,145.07,52.08,145.30,52.11,145.30,52.10,145.35,52.04,145.70,51.96,146.00,51.95,146.15,51.98,146.00,52.01,145.85,52.06,145.88,52.10,145.80,52.14,145.62,52.14,145.43,52.14,145.35,52.14,145.38,52.15,145.32,52.17,145.28,52.20,145.15,52.24,145.12,52.25,145.15,52.25,145.20,52.20,145.30,52.15,145.55,52.09,145.78,52.05,146.10,52.02,146.28,52.02,146.47,52.05,146.55,52.08,146.47,52.08,146.25,52.09,145.90,52.09,145.60,52.05,145.72,51.98,145.97,51.92,146.22,51.92,146.03
RZ_4136256_14478,0,35849,50,0,1,51.94,146.03,51.96,146.00,51.96,146.15,51.96,146.25,51.96,146.40,51.94,146.55,51.92,146.60,51.88,146.78,51.83,146.95,51.77,146.97,51.79,146.75,51.83,146.50,51.85,146.40,51.86,146.40,51.86,146.43,51.86,146.45,51.86,146.45,51.86,146.57,51.88,146.90,51.89,147.22,51.91,147.30,51.92,147.18,51.89,147.07,51.81,147.18,51.73,147.30,51.65,147.57,51.60,147.80,51.62,147.97,51.70,147.95,51.80,147.75,51.81,147.55,51.84,147.25,51.86,147.00,51.88,146.75,51.79,147.10,51.67,147.50,51.64,147.85,51.70,147.72,51.76,147.65,51.76,147.80,51.76,147.93,51.75,148.03,51.76,148.00,51.76,148.00,51.80,148.00,51.84,148.03,51.86,148.05,51.84,148.12,51.81,148.20,51.77,148.28
RZ_4136256_14479,0,35849,50,0,1,51.77,148.32,51.79,148.32,51.76,148.32,51.73,148.30,51.67,148.28,51.64,148.28,51.64,148.25,51.64,148.25,51.60,148.25,51.56,148.25,51.60,148.35,51.67,148.45,51.73,148.53,51.71,148.50,51.70,148.47,51.73,148.47,51.73,148.55,51.64,148.70,51.55,148.88,51.46,148.97,51.46,149.00,51.45,149.18,51.48,149.35,51.52,149.30,51.56,149.07,51.58,148.90,51.55,148.95,51.54,149.00,51.52,148.97,51.51,148.95,51.51,148.90,51.52,148.90,51.56,148.88,51.60,148.88,51.59,149.10,51.54,149.57,51.55,150.05,51.61,149.80,51.73,149.30,51.76,148.97,51.67,149.15,51.55,149.45,51.45,149.60,51.41,149.70,51.40,149.70,51.40,149.62,51.41,149.55,51.42,149.57,51.45,149.72,51.48,149.88
RZ_4136256_14480,0,35849,50,0,1,51.50,150.07,51.51,150.22,51.55,150.05,51.56,149.72,51.59,149.47,51.60,149.62,51.62,149.78,51.66,149.93,51.62,150.03,51.58,150.10,51.54,150.15,51.55,150.18,51.55,150.20,51.55,150.20,51.56,150.20,51.60,150.18,51.62,150.10,51.65,150.05,51.66,150.07,51.64,150.25,51.58,150.55,51.52,150.68,51.49,150.68,51.48,150.55,51.46,150.53,51.48,150.47,51.49,150.47,51.54,150.45,51.59,150.47,51.64,150.50,51.65,150.57,51.66,150.65,51.65,150.70,51.60,150.70,51.55,150.82,51.50,151.07,51.49,151.30,51.51,150.95,51.56,150.50,51.65,149.97,51.70,149.93,51.64,150.05,51.56,150.15,51.50,150.25,51.52,150.28,51.54,150.45,51.50,150.78,51.50,151.00,51.51,151.15,51.56,151.15
RZ_4136256_14481,0,35849,50,0,1,51.58,151.05,51.62,150.95,51.67,150.95,51.67,151.07,51.62,151.20,51.56,151.07,51.54,150.93,51.50,150.78,51.55,150.75,51.60,150.70,51.65,150.62,51.64,150.57,51.59,150.93,51.49,151.28,51.40,151.55,51.38,151.45,51.39,151.45,51.41,151.47,51.44,151.55,51.44,151.62,51.41,151.80,51.38,151.93,51.36,151.85,51.38,151.65,51.41,151.47,51.42,151.53,51.44,151.72,51.44,151.85,51.42,151.90,51.40,151.82,51.44,151.62,51.49,151.47,51.54,151.32,51.54,151.22,51.54,151.18,51.58,151.20,51.61,151.32,51.62,151.47,51.60,151.55,51.58,151.60,51.54,151.80,51.49,151.97,51.46,151.95,51.48,151.57,51.51,151.18,51.54,151.00,51.52,151.00,51.48,151.03,51.45,150.95,51.45,150.88
RZ_4136256_14482,0,35849,50,0,1,51.45,151.05,51.44,151.32,51.46,151.40,51.54,151.20,51.61,151.03,51.55,151.03,51.46,151.05,51.45,151.12,51.54,151.32,51.62,151.45,51.58,151.55,51.50,151.53,51.42,151.57,51.42,151.60,51.42,151.57,51.42,151.55,51.42,151.55,51.50,151.62,51.59,151.72,51.59,151.80,51.50,151.85,51.40,151.97,51.39,152.10,51.45,152.15,51.51,152.15,51.58,152.07,51.49,151.97,51.40,151.72,51.30,151.53,51.26,151.93,51.27,152.45,51.30,152.95,51.40,152.82,51.46,152.80,51.54,152.82,51.48,152.57,51.38,152.15,51.26,151.72,51.24,151.82,51.27,151.88,51.35,151.95,51.42,151.88,51.42,151.95,51.39,152.05,51.33,152.10,51.26,152.05,51.25,151.97,51.27,151.93,51.30,151.97,51.30,152.05
RZ_4136256_14483,0,35850,49,1,1,51.29,152.15,51.25,152.28,51.23,152.40,51.30,152.45,51.40,152.45,51.58,152.40,51.66,152.35,51.62,152.38,51.52,152.45,51.41,152.50,51.45,152.22,51.49,151.95,51.46,151.85,51.40,152.10,51.39,152.32,51.44,152.43,51.49,152.45,51.44,152.47,51.38,152.53,51.33,152.60,51.33,152.68,51.34,152.68,51.34,152.65,51.34,152.55,51.34,152.47,51.31,152.53,51.26,152.62,51.20,152.75,51.25,152.75,51.31,152.75,51.35,152.93,51.30,153.07,51.25,153.15,51.26,153.03,51.27,152.97,51.31,152.93,51.31,152.88,51.36,152.82,51.40,152.85,51.45,152.90,51.46,152.95,51.46,152.95,51.44,152.90,51.35,152.82,51.30,152.75,51.25,152.95,51.27,153.15,51.27,153.25,51.26,153.10
RZ_4136256_14484,0,35850,50,0,1,51.20,152.93,51.12,152.88,51.09,152.85,51.11,152.90,51.14,152.90,51.14,152.85,51.17,152.72,51.23,152.60,51.26,152.50,51.24,152.65,51.21,152.85,51.19,153.05,51.17,153.22,51.16,153.40,51.15,153.55,51.17,153.20,51.20,152.82,51.23,152.45,51.25,152.45,51.29,152.55,51.31,152.75,51.30,153.10,51.31,153.38,51.33,153.53,51.33,153.53,51.30,153.38,51.29,153.18,51.29,153.00,51.24,152.75,51.17,152.57,51.10,152.45,51.09,152.70,51.10,152.93,51.10,153.25,51.10,153.38,51.10,153.22,51.09,152.95,51.08,152.75,51.04,152.95,51.02,153.12,51.02,153.20,51.02,153.28,51.00,153.38,50.99,153.45,51.02,153.43,51.06,153.38,51.10,153.40,51.09,153.50,51.06,153.62,51.02,153.75
RZ_4136256_14485,0,35850,50,0,1,50.99,153.82,50.95,154.00,50.94,154.05,50.96,153.85,51.00,153.57,51.04,153.40,51.05,153.47,51.05,153.55,51.04,153.68,50.94,153.85,50.84,154.03,50.88,154.00,51.05,153.95,51.23,153.70,51.12,153.47,50.99,153.25,50.84,153.28,50.83,153.38,50.85,153.53,50.88,153.70,50.91,153.82,50.95,153.88,50.98,153.85,50.99,153.90,50.99,153.88,51.00,153.82,50.98,153.85,50.96,153.93,50.94,154.03,50.95,153.90,50.98,153.78,50.98,153.53,50.98,153.43,50.99,153.62,51.01,153.95,51.04,154.28,51.04,154.28,50.99,154.25,50.92,154.18,50.85,154.10,50.85,153.97,50.85,153.82,50.89,153.75,50.94,153.80,50.98,153.82,50.91,153.80,50.84,153.90,50.83,154.03,50.89,154.15,50.98,154.20
RZ_4136256_14486,0,35850,51,0,1,50.99,154.20,51.00,154.22,51.01,154.20,51.01,154.28,50.95,154.35,50.88,154.43,50.77,154.53,50.75,154.57,50.74,154.60,50.74,154.55,50.74,154.50,50.75,154.45,50.76,154.28,50.79,154.22,50.81,154.18,50.81,154.25,50.81,154.50,50.83,154.78,50.86,154.75,50.86,154.45,50.85,154.30,50.83,154.45,50.80,154.65,50.80,154.72,50.79,154.72,50.81,154.70,50.83,154.68,50.85,154.72,50.86,154.75,50.88,154.82,50.89,154.90,50.90,154.88,50.92,154.75,50.98,154.50,51.02,154.30,50.99,154.20,50.89,154.45,50.76,154.72,50.70,154.93,50.66,154.90,50.61,154.88,50.58,154.90,50.64,154.85,50.73,154.78,50.84,154.72,50.85,154.75,50.83,154.62,50.79,154.50,50.75,154.65,50.75,154.90,50.74,155.18
RZ_4136256_14487,0,35850,50,0,1,50.74,155.20,50.76,155.15,50.80,155.10,50.84,154.95,50.84,154.85,50.84,154.85,50.81,155.03,50.79,155.20,50.77,155.30,50.77,155.28,50.80,155.20,50.83,155.15,50.85,155.12,50.88,155.12,50.89,155.15,50.85,155.10,50.79,155.07,50.71,155.05,50.67,155.07,50.62,155.35,50.59,155.62,50.56,155.90,50.56,155.85,50.59,155.40,50.62,154.97,50.64,154.65,50.61,154.68,50.56,154.72,50.52,154.75,50.60,154.85,50.69,154.97,50.77,155.07,50.77,155.15,50.79,155.18,50.79,155.18,50.79,155.18,50.79,155.10,50.76,155.03,50.66,154.93,50.56,154.95,50.45,154.97,50.44,154.97,50.44,155.00,50.46,155.07,50.49,155.00,50.50,154.95,50.50,154.90,50.55,155.00,50.61,155.03,50.56,155.05
RZ_4136256_14488,0,35850,50,0,1,50.48,155.10,50.42,155.20,50.46,155.30,50.52,155.30,50.55,155.28,50.59,155.03,50.60,154.90,50.59,154.78,50.59,154.88,50.58,155.07,50.58,155.30,50.59,155.35,50.55,155.20,50.51,155.07,50.45,155.10,50.46,155.03,50.48,154.95,50.49,154.88,50.46,154.85,50.42,155.05,50.39,155.28,50.39,155.50,50.40,155.47,50.41,155.45,50.48,155.43,50.52,155.47,50.60,155.45,50.61,155.45,50.58,155.45,50.51,155.45,50.40,155.43,50.35,155.35,50.30,155.20,50.30,155.07,50.27,155.10,50.24,155.25,50.20,155.40,50.17,155.32,50.23,155.22,50.29,155.15,50.35,155.20,50.34,155.22,50.33,155.22,50.36,155.20,50.41,155.18,50.48,155.32,50.48,155.45,50.54,155.57,50.59,155.53,50.60,155.55
RZ_4136256_14489,0,35850,50,0,1,50.54,155.55,50.49,155.38,50.41,155.18,50.36,155.10,50.33,155.18,50.34,155.22,50.34,155.20,50.30,155.22,50.24,155.22,50.20,155.28,50.19,155.38,50.25,155.45,50.30,155.62,50.31,155.72,50.33,155.70,50.35,155.57,50.33,155.47,50.25,155.50,50.19,155.40,50.17,155.30,50.19,155.12,50.20,155.07,50.20,155.00,50.20,155.00,50.25,154.97,50.30,154.97,50.38,155.22,50.40,155.47,50.45,155.72,50.46,155.72,50.35,155.68,50.23,155.70,50.16,155.85,50.20,156.05,50.29,156.18,50.30,156.18,50.30,156.25,50.27,156.30,50.26,156.25,50.26,156.07,50.29,155.78,50.29,155.60,50.26,155.47,50.24,155.55,50.19,155.78,50.15,155.97,50.17,156.18,50.23,156.18,50.27,155.93,50.29,155.65
RZ_4136256_14490,0,35850,50,0,12,50.30,155.38,50.29,155.35,50.25,155.35,50.21,155.35,50.20,155.38,50.21,155.43,50.24,155.45,50.24,155.32,50.17,155.20,50.10,155.10,50.08,155.10,50.08,155.12,50.05,155.12,50.01,155.47,49.99,155.82,50.08,156.12,50.17,156.03,50.26,155.82,50.26,155.70,50.25,155.62,50.25,155.65,50.27,155.70,50.30,155.75,50.21,155.80,50.11,155.60,50.09,155.35,50.15,155.12,50.19,155.18,50.11,155.25,50.06,155.28,50.00,155.35,49.99,155.55,49.98,155.72,50.05,155.68,50.12,155.50,50.19,155.45,50.16,155.62,50.12,155.50,50.10,155.22,50.09,155.30,50.10,155.62,50.12,155.93,50.14,155.88,50.23,155.68,50.30,155.53,50.26,155.50,50.12,155.62,50.02,155.65,50.05,155.50,50.10,155.32
RZ_4136256_14491,0,35850,50,0,4,50.14,155.12,50.16,154.97,50.17,154.82,50.19,154.78,50.09,155.32,49.98,155.93,49.89,156.40,49.88,156.28,49.91,156.12,49.95,155.88,49.99,155.65,49.99,155.45,49.98,155.38,49.95,155.30,49.94,155.22,49.94,155.25,49.94,155.25,49.94,155.25,49.95,155.22,49.94,155.30,49.89,155.43,49.83,155.57,49.80,155.53,49.80,155.55,49.86,155.55,49.92,155.68,50.01,155.68,50.02,155.75,50.02,155.82,49.99,155.78,49.96,155.78,49.91,155.75,49.90,155.80,49.92,155.70,49.94,155.57,49.96,155.53,49.95,155.50,49.98,155.45,50.04,155.43,50.10,155.38,50.08,155.32,50.02,155.28,49.98,155.20,49.98,155.15,49.96,155.12,49.94,155.12,49.90,155.12,49.88,155.15,49.76,155.28,49.66,155.40
RZ_4136256_14492,0,35850,49,0,4,49.56,155.35,49.45,155.20,49.27,155.00,49.08,154.93,48.81,154.88,48.52,154.85,48.11,154.85,47.84,154.93,47.52,155.00,47.36,154.80,47.14,154.55,47.04,154.25,46.89,154.25,46.83,154.20,46.77,154.07,46.74,153.97,46.76,153.90,46.77,153.90,46.77,153.85,46.76,153.82,46.74,153.80,46.73,153.78,46.73,153.70,46.76,153.30,46.80,152.95,46.80,152.85,46.77,153.05,46.73,153.28,46.70,153.28,46.67,153.43,46.67,153.57,46.59,153.55,46.51,153.35,46.42,153.15,46.44,153.15,46.45,153.15,46.46,153.12,46.42,153.20,46.38,153.28,46.31,153.43,46.30,153.47,46.30,153.55,46.36,153.57,46.41,153.55,46.45,153.43,46.44,153.12,46.41,152.90,46.42,152.60,46.46,152.47
RZ_4136256_14493,0,35850,50,0,4,46.49,152.57,46.48,152.82,46.45,152.95,46.42,152.85,46.42,152.72,46.46,152.75,46.50,152.78,46.54,152.82,46.56,152.80,46.59,152.70,46.60,152.60,46.59,152.72,46.54,152.88,46.54,153.00,46.55,153.00,46.59,153.00,46.58,153.03,46.56,153.03,46.52,153.00,46.52,152.97,46.54,152.95,46.55,153.05,46.55,153.18,46.52,153.18,46.54,152.95,46.56,152.72,46.56,152.62,46.55,152.68,46.52,152.72,46.52,152.75,46.54,152.70,46.58,152.60,46.62,152.50,46.67,152.40,46.67,152.53,46.69,152.68,46.65,153.00,46.64,153.18,46.62,153.35,46.66,153.32,46.69,152.93,46.64,152.53,46.56,152.25,46.55,152.43,46.62,152.57,46.62,152.65,46.56,152.70,46.50,152.55,46.52,152.32,46.52,152.10
RZ_4136256_14494,0,35850,300,0,1,46.51,152.07,46.50,152.00,46.51,151.95,46.50,152.20,46.50,152.60,46.49,152.97,46.51,153.05,46.52,152.93,46.51,152.80,46.50,152.68,46.49,152.62,46.48,152.57,46.45,152.60,46.46,152.68,46.46,152.62,46.46,152.50,46.50,152.38,46.54,152.55,46.59,152.70,46.59,152.75,46.58,152.65,46.54,152.60,46.50,152.70,46.50,152.60,46.50,152.55,46.50,152.53,46.51,152.57,46.52,152.53,46.55,152.50,46.54,152.55,46.51,152.57,46.55,152.57,46.60,152.57,46.65,152.55,46.66,152.38,46.67,152.18,46.67,152.15,46.67,152.30,46.66,152.45,46.70,152.43,46.73,152.38,46.69,152.30,46.61,152.22,46.54,152.15,46.54,152.10,46.55,152.22,46.58,152.47,46.59,152.75,46.60,152.88,46.58,152.90,46.60,152.95,46.62,152.97,46.65,153.03,46.62,153.05,46.59,153.00,46.52,152.88,46.49,152.80,46.50,152.78,46.55,152.75,46.60,152.72,46.58,152.70,46.56,152.72,46.56,152.75,46.59,152.78,46.61,152.78,46.61,152.88,46.59,152.93,46.55,153.00,46.52,152.93,46.51,152.90,46.52,152.85,46.54,152.85,46.55,152.88,46.56,152.90,46.59,152.93,46.59,153.00,46.59,153.10,46.52,153.22,46.46,153.28,46.41,153.32,46.42,153.35,46.45,153.30,46.46,153.18,46.50,152.88,46.51,152.75,46.52,152.68,46.52,152.80,46.54,152.82,46.56,152.85,46.55,152.85,46.52,152.82,46.51,152.78,46.52,152.70,46.55,152.60,46.55,152.53,46.56,152.55,46.59,152.62,46.64,152.60,46.67,152.53,46.69,152.43,46.70,152.40,46.70,152.45,46.71,152.47,46.71,152.53,46.75,152.45,46.79,152.53,46.71,152.60,46.61,152.72,46.52,152.78,46.54,152.47,46.56,152.10,46.56,152.05,46.52,152.35,46.49,152.62,46.45,152.60,46.41,152.65,46.48,152.72,46.56,152.72,46.64,152.60,46.64,152.50,46.65,152.45,46.65,152.68,46.67,152.93,46.67,153.15,46.65,153.20,46.59,153.28,46.54,153.03,46.52,152.68,46.56,152.32,46.55,152.47,46.55,152.53,46.52,152.57,46.50,152.45,46.51,152.68,46.55,152.95,46.61,153.10,46.65,152.90,46.69,152.70,46.70,152.62,46.64,152.57,46.56,152.53,46.49,152.50,46.49,152.55,46.49,152.75,46.49,152.93,46.51,152.82,46.54,152.60,46.55,152.35,46.55,152.38,46.51,152.35,46.49,152.30,46.51,152.32,46.54,152.43,46.56,152.60,46.55,152.72,46.52,152.90,46.60,153.03,46.69,153.12,46.75,153.10,46.71,153.07,46.67,153.00,46.65,152.93,46.62,152.88,46.60,152.88,46.56,152.85,46.55,152.82,46.55,152.82,46.54,152.68,46.51,152.53,46.55,152.47,46.64,152.55,46.74,152.38,46.80,152.07,46.88,151.90,46.92,152.18,46.91,152.43,46.86,152.57,46.81,152.60,46.79,152.62,46.77,152.65,46.70,152.65,46.65,152.50,46.67,152.35,46.76,152.22,46.81,152.30,46.80,152.45,46.79,152.55,46.76,152.62,46.74,152.62,46.71,152.57,46.69,152.50,46.64,152.43,46.59,152.43,46.61,152.47,46.65,152.53,46.69,152.57,46.69,152.47,46.69,152.35,46.70,152.12,46.67,152.07,46.65,152.22,46.67,152.45,46.71,152.65,46.76,152.65,46.75,152.65,46.74,152.68,46.73,152.57,46.73,152.47,46.71,152.38,46.71,152.38,46.67,152.38,46.62,152.40,46.61,152.35,46.73,152.28,46.83,152.18,46.86,152.25,46.80,152.38,46.75,152.35,46.71,152.22,46.67,152.43,46.66,152.75,46.70,153.00,46.76,152.78,46.77,152.55,46.80,152.45,46.81,152.40,46.81,152.38,46.79,152.47,46.76,152.62,46.79,152.50,46.85,152.22,46.88,151.93,46.85,151.95,46.81,152.10,46.81,152.25,46.83,152.35,46.84,152.25,46.85,152.07,46.86,151.97,46.86,151.90,46.86,151.93,46.86,151.95,46.85,152.18,46.84,152.38,46.84,152.53,46.83,152.45,46.84,152.28,46.84,152.15,46.84,152.07,46.85,152.07,46.94,152.10,47.01,152.12,47.06,152.12,46.98,152.10,46.89,152.07,46.81,152.00,46.79,151.93,46.77,151.88,46.76,151.90,46.75,152.12,46.79,152.35,46.84,152.40,46.88,152.43,46.84,152.47,46.81,152.50,46.83,152.35,46.84,152.03,46.84,151.82,46.83,151.88,46.85,152.12,46.88,152.35,46.89,152.28,46.86,152.10,46.84,151.93,46.85,151.90,46.85,152.00,46.84,152.05,46.81,152.00,46.80,151.90,46.80,151.85,46.81,151.78,46.80,151.70,46.77,151.62,46.75,151.70,46.80,151.82,46.88,151.88,46.99,151.78,47.01,151.70,46.94,151.70,46.84,151.65,46.79,151.57,46.84,151.50,46.86,151.45,46.85,151.40,46.85,151.35,46.85,151.35,46.84,151.30,46.83,151.25,46.81,151.22,46.80,151.22
RZ_4136256_14495,0,35850,51,0,1,46.81,151.20,46.83,151.18,46.81,151.28,46.81,151.40,46.80,151.57,46.80,151.65,46.79,151.65,46.77,151.53,46.79,151.53,46.83,151.55,46.80,151.60,46.74,151.50,46.67,151.43,46.67,151.68,46.67,151.95,46.70,151.93,46.69,151.65,46.67,151.35,46.67,151.22,46.67,151.20,46.66,151.18,46.64,151.05,46.64,150.78,46.66,150.38,46.64,149.95,46.62,149.55,46.60,149.28,46.61,149.32,46.66,149.38,46.70,149.43,46.71,149.50,46.69,149.57,46.69,149.32,46.70,148.97,46.67,148.55,46.55,148.50,46.45,148.45,46.38,148.38,46.39,148.20,46.39,148.05,46.38,147.95,46.38,147.75,46.31,147.57,46.25,147.40,46.19,147.55,46.20,147.62,46.15,147.62,46.05,147.53,45.96,147.32,45.91,147.20,45.90,147.05
RZ_4136256_14496,0,35850,50,0,1,45.89,147.03,45.90,147.03,45.91,146.93,45.92,146.85,45.92,146.75,45.94,146.72,45.98,146.70,46.02,146.90,46.05,147.15,46.06,147.35,46.08,147.25,46.09,147.15,46.10,147.07,46.10,147.05,46.02,147.05,45.95,147.03,45.91,147.00,45.96,146.95,46.00,146.90,46.00,146.97,45.99,147.07,45.95,146.95,45.94,146.72,45.95,146.50,45.99,146.55,46.00,146.55,45.99,146.57,45.96,146.75,45.96,146.93,45.95,147.10,45.95,147.20,45.99,147.30,46.04,147.47,46.04,147.57,46.00,147.28,45.98,146.82,46.00,146.35,45.99,146.30,45.94,146.32,45.88,146.45,45.92,146.55,45.99,146.68,46.06,146.68,46.06,146.78,46.08,146.82,46.08,146.85,46.06,146.95,46.04,147.12,46.01,147.25,46.02,147.20
RZ_4136256_14497,0,35850,50,0,1,46.05,147.15,46.08,147.12,46.08,147.00,46.08,146.90,46.05,146.90,45.99,147.05,45.96,146.88,45.96,146.55,45.98,146.25,45.98,146.28,45.99,146.50,46.00,146.68,46.01,146.80,46.05,146.75,46.06,146.72,46.08,146.82,46.05,146.95,46.05,147.12,46.06,147.28,46.10,147.38,46.12,147.40,46.10,147.00,46.05,146.60,46.06,146.28,46.12,146.35,46.16,146.45,46.14,146.45,46.10,146.45,46.08,146.55,46.08,146.70,46.08,146.80,46.10,146.70,46.14,146.47,46.09,146.25,46.04,146.15,45.99,146.18,46.00,146.18,45.99,146.18,45.99,146.20,45.99,146.18,45.99,146.12,45.96,146.15,45.91,146.22,45.89,146.30,45.92,146.32,45.96,146.38,45.99,146.43,46.00,146.47,46.04,146.47,46.08,146.40
RZ_4136256_14498,0,35850,49,0,1,46.08,146.35,46.05,146.32,46.02,146.40,45.99,146.47,45.94,146.53,45.85,146.45,45.83,146.30,45.81,146.15,45.85,146.10,45.88,146.05,45.89,145.95,45.88,145.95,45.86,145.97,45.85,146.07,45.85,146.05,45.91,146.03,45.99,145.97,46.05,145.93,46.05,145.95,46.04,146.03,46.02,146.10,46.04,146.18,46.06,146.10,46.00,146.03,45.92,145.97,45.85,146.00,45.88,145.93,45.90,145.88,45.94,145.72,45.98,145.65,46.02,145.70,45.92,145.93,45.80,146.22,45.79,146.38,45.90,146.43,45.99,146.45,45.98,146.45,45.95,146.45,45.86,146.45,45.76,146.53,45.73,146.68,45.75,146.80,45.77,146.88,45.77,146.65,45.80,146.40,45.84,146.15,45.84,146.12,45.79,146.10,45.74,146.03
RZ_4136256_14499,0,35850,50,0,1,45.67,145.97,45.65,146.07,45.61,146.20,45.61,146.32,45.65,146.30,45.67,146.50,45.64,146.68,45.58,146.53,45.54,146.18,45.58,145.70,45.66,145.57,45.75,145.43,45.83,145.40,45.80,145.70,45.84,146.00,45.88,146.32,45.91,146.32,45.88,146.32,45.81,146.30,45.76,146.30,45.73,146.30,45.71,146.28,45.71,146.22,45.73,146.10,45.76,145.88,45.80,145.68,45.88,145.68,45.91,145.68,45.85,145.68,45.73,145.75,45.62,146.10,45.65,146.43,45.69,146.65,45.70,146.72,45.71,146.78,45.74,146.78,45.76,146.78,45.74,146.78,45.70,146.57,45.67,146.35,45.69,146.22,45.70,146.28,45.65,146.47,45.60,146.60,45.55,146.60,45.55,146.47,45.58,146.40,45.59,146.40,45.60,146.43,45.60,146.55
RZ_4136256_14500,0,35850,50,0,1,45.59,146.70,45.58,146.88,45.58,146.93,45.59,146.72,45.59,146.40,45.59,146.03,45.58,145.88,45.59,145.93,45.61,146.00,45.62,146.18,45.64,146.28,45.62,146.35,45.62,146.38,45.61,146.40,45.60,146.47,45.60,146.55,45.61,146.60,45.67,146.60,45.71,146.57,45.73,146.57,45.71,146.57,45.71,146.57,45.59,146.88,45.48,147.15,45.49,147.05,45.60,146.62,45.73,146.25,45.73,146.28,45.70,146.35,45.66,146.38,45.61,146.40,45.60,146.43,45.56,146.65,45.54,146.88,45.46,147.05,45.41,147.00,45.48,146.93,45.58,146.85,45.69,146.78,45.70,146.70,45.70,146.65,45.70,146.65,45.67,146.65,45.64,146.62,45.61,146.68,45.55,146.80,45.50,147.00,45.50,147.12,45.56,147.15,45.61,147.05
RZ_4136256_14501,0,35850,51,0,1,45.62,146.95,45.64,146.72,45.66,146.55,45.67,146.45,45.66,146.50,45.64,146.55,45.61,146.60,45.58,146.65,45.55,146.78,45.55,146.95,45.59,147.12,45.64,147.22,45.55,147.25,45.42,147.28,45.29,147.32,45.27,147.32,45.29,147.38,45.31,147.40,45.38,147.43,45.44,147.45,45.49,147.50,45.48,147.53,45.42,147.57,45.38,147.62,45.38,147.55,45.45,147.38,45.52,147.22,45.61,147.15,45.61,147.15,45.58,147.10,45.51,147.07,45.44,147.05,45.42,147.05,45.45,147.20,45.49,147.35,45.54,147.60,45.52,147.68,45.52,147.75,45.51,147.75,45.54,147.47,45.54,147.22,45.55,146.95,45.54,146.93,45.50,147.10,45.46,147.28,45.42,147.45,45.42,147.65,45.44,147.85,45.46,147.85,45.51,147.68,45.54,147.50
RZ_4136256_14502,0,35850,50,0,1,45.54,147.50,45.55,147.43,45.55,147.35,45.58,147.38,45.59,147.47,45.49,147.60,45.38,147.57,45.26,147.55,45.26,147.50,45.35,147.55,45.44,147.53,45.52,147.60,45.54,147.78,45.55,147.93,45.61,147.95,45.66,147.82,45.67,147.75,45.62,147.72,45.46,147.68,45.31,147.60,45.24,147.43,45.27,147.38,45.33,147.35,45.31,147.55,45.30,147.75,45.29,147.97,45.26,148.03,45.23,148.00,45.23,147.93,45.25,147.85,45.26,147.85,45.26,147.85,45.29,147.85,45.33,147.85,45.36,147.80,45.39,147.78,45.35,148.00,45.33,148.22,45.30,148.43,45.30,148.38,45.36,148.30,45.42,148.18,45.48,148.00,45.48,147.78,45.42,147.65,45.36,147.60,45.35,147.70,45.40,147.80,45.45,147.93,45.46,147.93
RZ_4136256_14503,0,35850,50,0,1,45.48,147.80,45.49,147.68,45.48,147.75,45.40,147.95,45.34,148.05,45.35,147.93,45.42,147.85,45.52,148.05,45.54,148.25,45.56,148.25,45.55,148.15,45.54,148.05,45.52,148.18,45.49,148.38,45.41,148.57,45.38,148.40,45.34,148.12,45.35,147.85,45.34,147.82,45.35,147.80,45.38,147.80,45.40,147.80,45.38,147.82,45.35,147.97,45.34,148.10,45.35,148.22,45.38,148.25,45.40,148.32,45.42,148.38,45.42,148.40,45.41,148.45,45.45,148.53,45.48,148.57,45.51,148.50,45.50,148.40,45.49,148.32,45.46,148.30,45.45,148.22,45.45,148.12,45.48,148.07,45.52,148.00,45.54,147.97,45.52,147.95,45.48,148.00,45.46,148.03,45.45,148.38,45.44,148.72,45.44,149.03,45.51,148.97,45.59,148.82
RZ_4136256_14504,0,35851,50,1,1,45.66,148.47,45.74,148.18,45.81,147.97,45.77,147.95,45.65,148.22,45.55,148.53,45.55,148.78,45.56,148.72,45.56,148.75,45.54,148.80,45.51,148.85,45.51,148.85,45.56,148.85,45.61,148.90,45.61,148.95,45.56,148.93,45.51,148.88,45.48,148.82,45.46,148.75,45.45,148.70,45.41,148.65,45.36,148.78,45.34,148.88,45.39,148.82,45.46,148.65,45.50,148.50,45.51,148.50,45.50,148.47,45.56,148.47,45.62,148.47,45.67,148.53,45.69,148.60,45.61,148.68,45.52,148.82,45.48,148.95,45.49,149.07,45.51,149.03,45.52,149.03,45.54,149.03,45.54,149.03,45.54,149.00,45.52,148.95,45.54,148.90,45.55,148.85,45.56,148.82,45.56,148.85,45.55,148.82,45.58,148.75,45.62,148.40,45.66,148.18
RZ_4136256_14505,0,35851,50,0,1,45.65,148.03,45.60,148.35,45.56,148.62,45.56,148.90,45.56,148.88,45.67,148.88,45.79,148.80,45.90,148.78,45.91,148.70,45.91,148.62,45.88,148.57,45.83,148.55,45.76,148.68,45.73,148.80,45.67,149.00,45.64,149.05,45.61,149.10,45.60,149.15,45.67,149.18,45.76,149.00,45.85,148.80,45.85,148.72,45.85,148.80,45.85,148.80,45.91,148.40,46.00,148.03,46.06,147.75,46.11,147.80,46.14,148.15,46.15,148.45,46.08,148.82,46.00,148.93,45.99,149.00,46.04,148.97,46.06,149.00,46.02,149.05,45.99,149.00,46.00,148.93,46.02,148.88,46.02,148.93,46.05,149.05,46.05,149.10,46.10,149.15,46.15,148.97,46.21,148.80,46.25,148.65,46.19,148.62,46.10,148.62,46.01,148.65,46.01,148.65
RZ_4136256_14506,0,35851,49,0,1,46.02,148.60,46.05,148.57,46.09,148.43,46.11,148.35,46.16,148.28,46.19,148.38,46.24,148.43,46.25,148.43,46.26,148.38,46.21,148.32,46.16,148.35,46.17,148.43,46.25,148.45,46.30,148.43,46.26,148.53,46.21,148.78,46.15,149.10,46.12,149.20,46.06,149.07,46.06,148.65,46.09,148.28,46.20,148.32,46.29,148.70,46.33,149.07,46.36,148.90,46.40,148.72,46.45,148.38,46.48,148.07,46.46,147.78,46.44,147.78,46.39,148.03,46.38,148.22,46.36,148.28,46.35,148.20,46.34,148.20,46.33,148.28,46.31,148.32,46.34,148.35,46.31,148.50,46.30,148.65,46.33,148.75,46.42,148.68,46.52,148.70,46.51,148.78,46.50,148.88,46.51,148.70,46.50,148.38,46.50,148.05,46.48,148.10
RZ_4136256_14507,0,35851,50,0,1,46.46,148.32,46.46,148.53,46.49,148.47,46.54,148.50,46.58,148.57,46.61,148.50,46.66,148.32,46.67,148.20,46.62,148.28,46.56,148.35,46.52,148.38,46.54,148.35,46.56,148.32,46.59,148.32,46.67,148.32,46.75,148.30,46.77,148.28,46.70,148.25,46.62,148.25,46.58,148.25,46.56,148.25,46.61,148.22,46.67,148.18,46.75,148.05,46.77,147.93,46.80,147.82,46.74,147.72,46.65,147.65,46.44,147.57,46.25,147.55,45.88,147.65,45.64,147.78,45.38,147.90,45.05,147.95,44.73,147.62,44.20,147.30,43.79,147.15,43.17,147.35,42.73,147.55,42.12,147.62,41.56,147.70,40.88,147.78,40.42,147.82,40.04,147.72,39.56,147.60,39.17,147.47,38.76,147.35,38.62,147.05,38.41,146.75,38.24,146.65
RZ_4136256_14508,0,35851,51,0,1,38.14,146.62,38.10,146.62,38.09,146.62,38.02,146.47,37.92,146.35,37.88,146.20,37.90,145.60,37.92,145.03,37.91,144.65,37.84,144.82,37.79,144.78,37.77,144.57,37.71,144.38,37.66,144.40,37.61,144.43,37.56,144.15,37.48,143.88,37.38,143.62,37.33,143.72,37.38,143.78,37.42,143.80,37.42,143.78,37.36,143.78,37.36,143.78,37.42,143.75,37.48,143.72,37.49,143.55,37.50,143.40,37.50,143.28,37.50,143.25,37.51,143.18,37.52,143.05,37.55,142.97,37.56,142.95,37.64,143.00,37.71,142.95,37.79,142.93,37.80,142.90,37.81,142.90,37.84,142.93,37.86,142.97,37.88,142.95,37.89,142.88,37.90,142.75,37.92,142.70,37.95,142.80,37.95,142.93,37.95,143.05,38.04,143.07,38.12,143.07,38.21,143.18
RZ_4136256_14509,0,35851,50,0,1,38.20,143.30,38.21,143.43,38.24,143.40,38.23,143.35,38.20,143.25,38.16,143.18,38.16,143.25,38.17,143.35,38.17,143.45,38.17,143.30,38.17,143.22,38.19,143.18,38.29,143.25,38.39,143.28,38.41,143.25,38.34,143.22,38.25,143.25,38.23,143.22,38.25,143.20,38.31,143.15,38.36,143.15,38.38,143.20,38.42,143.25,38.48,143.25,38.54,143.25,38.52,143.25,38.51,143.05,38.50,142.88,38.51,142.82,38.51,142.97,38.54,143.15,38.55,143.18,38.59,143.32,38.62,143.43,38.66,143.50,38.67,143.47,38.66,143.60,38.66,143.72,38.69,143.55,38.71,143.22,38.74,142.93,38.75,142.95,38.80,143.03,38.84,143.10,38.89,143.00,38.98,142.88,39.06,142.75,39.08,142.75,39.00,142.80,38.94,142.85
RZ_4136256_14510,0,35851,50,0,1,38.98,142.90,39.06,142.90,39.12,142.88,39.21,142.97,39.25,143.07,39.31,142.95,39.34,142.70,39.35,142.47,39.34,142.47,39.38,142.57,39.41,142.68,39.46,142.72,39.46,142.65,39.45,142.65,39.45,142.72,39.48,142.75,39.51,142.68,39.54,142.60,39.52,142.57,39.49,142.68,39.52,142.70,39.59,142.70,39.73,142.60,39.79,142.55,39.80,142.55,39.76,142.55,39.73,142.55,39.71,142.53,39.71,142.50,39.73,142.50,39.75,142.50,39.79,142.47,39.83,142.57,39.85,142.70,39.92,142.75,39.99,142.68,40.08,142.60,40.11,142.45,40.15,142.30,40.16,142.15,40.15,142.12,40.14,142.10,40.15,142.28,40.19,142.47,40.21,142.68,40.21,142.65,40.23,142.65,40.21,142.62,40.20,142.70,40.20,142.78
RZ_4136256_14511,0,35851,50,0,1,40.19,142.80,40.19,142.75,40.19,142.68,40.20,142.62,40.21,142.60,40.20,142.53,40.19,142.43,40.25,142.28,40.34,142.07,40.42,141.95,40.42,141.90,40.44,141.93,40.44,141.95,40.40,141.95,40.35,141.95,40.29,141.95,40.29,141.78,40.33,141.60,40.36,141.43,40.39,141.53,40.36,141.60,40.34,141.68,40.36,141.65,40.40,141.60,40.44,141.50,40.44,141.28,40.45,141.07,40.44,141.03,40.42,141.10,40.46,141.15,40.50,141.03,40.52,140.93,40.50,140.93,40.48,141.07,40.45,141.07,40.51,141.03,40.58,141.10,40.62,141.30,40.66,141.25,40.71,140.97,40.73,140.90,40.70,141.10,40.66,141.03,40.65,140.68,40.64,140.30,40.64,140.28,40.62,140.43,40.64,140.47,40.66,140.45,40.69,140.40
RZ_4136256_14512,0,35851,50,0,1,40.73,140.43,40.77,140.60,40.83,140.75,40.83,140.88,40.84,140.90,40.83,140.95,40.83,140.97,40.77,140.97,40.76,141.00,40.80,141.03,40.85,141.00,40.91,140.90,41.00,140.68,41.08,140.50,41.16,140.38,41.16,140.50,41.15,140.62,41.16,140.50,41.12,140.38,41.09,140.38,41.04,140.53,41.06,140.53,41.17,140.20,41.27,139.90,41.40,139.95,41.45,140.22,41.50,140.50,41.52,140.30,41.55,140.10,41.56,139.88,41.54,140.07,41.51,140.22,41.50,140.35,41.50,140.25,41.51,140.25,41.51,140.30,41.50,140.28,41.49,140.22,41.46,140.18,41.50,140.10,41.56,139.97,41.65,139.88,41.71,139.88,41.73,140.00,41.71,140.10,41.69,140.20,41.69,140.20,41.67,140.18,41.69,140.10,41.71,139.88
RZ_4136256_14513,0,35851,50,0,1,41.75,139.70,41.77,139.57,41.79,139.55,41.81,139.53,41.86,139.50,41.91,139.45,41.90,139.43,41.83,139.70,41.75,139.97,41.79,140.12,41.88,139.95,41.98,139.80,41.99,139.70,42.00,139.60,42.04,139.50,42.09,139.45,42.12,139.47,42.15,139.50,42.16,139.53,42.19,139.55,42.17,139.57,42.23,139.60,42.29,139.45,42.35,139.28,42.35,139.07,42.39,138.93,42.41,138.85,42.45,138.78,42.44,138.90,42.40,139.03,42.38,139.15,42.33,139.20,42.30,139.25,42.38,139.28,42.46,139.25,42.54,139.25,42.52,139.28,42.52,139.15,42.48,139.05,42.44,139.03,42.41,139.07,42.44,139.05,42.49,138.93,42.54,138.80,42.55,139.05,42.55,139.32,42.59,139.22,42.64,138.82,42.69,138.50,42.67,138.62
RZ_4136256_14514,0,35851,50,0,1,42.67,138.70,42.70,138.70,42.80,138.45,42.90,138.22,42.90,138.15,42.84,138.28,42.76,138.45,42.81,138.68,42.84,138.90,42.86,139.03,42.83,138.97,42.85,138.95,42.89,138.80,42.92,138.65,42.94,138.53,42.95,138.57,42.95,138.65,42.95,138.68,43.01,138.55,43.08,138.32,43.08,138.10,43.01,138.03,43.05,137.95,43.16,137.85,43.24,137.75,43.19,137.75,43.20,137.82,43.24,137.90,43.30,137.97,43.29,138.12,43.26,138.25,43.24,138.10,43.21,137.82,43.20,137.55,43.26,137.70,43.36,137.82,43.48,138.05,43.51,138.15,43.56,138.18,43.52,138.10,43.45,137.95,43.49,137.90,43.60,137.82,43.76,137.82,43.83,137.85,43.86,137.65,43.80,137.47,43.75,137.30,43.74,137.32,43.74,137.28
RZ_4136256_14515,0,35851,50,0,1,43.73,137.10,43.73,136.85,43.74,136.70,43.74,136.75,43.74,136.93,43.71,137.05,43.70,137.00,43.65,137.28,43.62,137.57,43.59,137.93,43.58,137.97,43.55,138.10,43.52,138.18,43.59,137.93,43.70,137.62,43.83,137.32,43.88,137.28,43.90,137.25,43.98,137.20,44.04,137.12,44.10,137.10,44.09,137.05,44.06,137.05,44.10,137.10,44.16,137.15,44.21,137.20,44.16,137.20,44.11,137.20,44.14,137.38,44.20,137.55,44.27,137.43,44.30,137.20,44.31,136.97,44.31,137.12,44.30,137.22,44.30,137.35,44.31,137.40,44.34,137.30,44.34,136.97,44.34,136.68,44.41,136.60,44.51,136.65,44.60,136.70,44.59,136.65,44.59,136.60,44.59,136.45,44.60,136.30,44.61,136.32,44.62,136.50,44.66,136.70
RZ_4136256_14516,0,35851,50,0,1,44.74,136.53,44.80,136.30,44.83,136.10,44.84,136.20,44.86,136.30,44.86,136.40,44.86,136.40,44.86,136.35,44.85,136.30,44.84,136.28,44.84,136.30,44.84,136.28,44.85,136.25,44.91,136.32,44.95,136.50,45.00,136.68,44.99,136.70,45.01,136.68,45.02,136.65,45.04,136.53,45.05,136.28,45.05,136.03,45.05,135.95,45.06,135.90,45.08,135.85,45.08,135.90,45.08,136.03,45.06,136.15,45.14,136.45,45.20,136.78,45.23,137.00,45.19,136.88,45.15,136.70,45.15,136.57,45.15,136.43,45.23,136.20,45.29,135.95,45.35,135.78,45.36,135.62,45.35,135.50,45.34,135.47,45.31,135.57,45.30,135.85,45.27,136.10,45.26,136.30,45.36,136.10,45.46,135.90,45.54,135.65,45.50,135.62,45.46,135.75
RZ_4136256_14517,0,35851,49,0,1,45.44,135.90,45.42,136.05,45.42,136.03,45.45,136.05,45.49,136.07,45.54,136.10,45.59,136.07,45.61,136.20,45.60,136.32,45.61,136.07,45.65,135.70,45.69,135.32,45.65,135.47,45.61,135.62,45.58,135.78,45.61,135.55,45.69,135.30,45.76,135.28,45.80,135.47,45.81,135.65,45.81,135.57,45.81,135.43,45.83,135.30,45.85,135.30,45.86,135.38,45.85,135.50,45.81,135.62,45.77,135.78,45.77,135.90,45.81,135.93,45.89,135.88,45.92,135.85,45.92,135.82,45.90,135.85,45.89,135.82,45.89,135.85,45.89,135.90,45.86,135.95,45.86,135.95,45.91,135.90,45.96,135.85,46.08,135.80,46.14,135.80,46.20,135.80,46.19,135.85,46.16,135.88,46.20,135.65,46.24,135.43,46.29,135.22
RZ_4136256_14518,0,35851,50,0,1,46.27,135.25,46.26,135.32,46.31,135.35,46.38,135.38,46.44,135.35,46.46,135.32,46.49,135.22,46.51,135.12,46.54,135.10,46.55,135.22,46.54,135.28,46.52,135.22,46.51,135.15,46.50,135.15,46.64,135.10,46.76,135.07,46.80,135.18,46.70,135.32,46.65,135.45,46.73,135.45,46.80,135.50,46.83,135.55,46.83,135.60,46.88,135.60,46.91,135.68,46.95,135.70,46.94,135.70,46.96,135.47,46.98,135.28,47.00,135.18,47.00,135.30,47.00,135.40,46.96,135.53,46.94,135.62,46.94,135.70,46.94,135.93,46.95,136.10,46.99,135.70,47.04,135.10,47.10,134.55,47.11,134.95,47.12,135.32,47.12,135.75,47.14,135.85,47.14,135.93,47.12,135.93,47.12,135.80,47.21,135.65,47.30,135.43,47.40,135.32
RZ_4136256_14519,0,35851,51,0,1,47.42,135.30,47.41,135.40,47.36,135.53,47.30,135.62,47.26,135.68,47.25,135.72,47.25,135.65,47.27,135.55,47.35,135.43,47.41,135.35,47.48,135.35,47.44,135.38,47.41,135.38,47.40,135.25,47.45,135.10,47.49,135.00,47.48,135.30,47.46,135.62,47.44,135.82,47.42,135.68,47.41,135.40,47.51,135.12,47.64,134.93,47.75,134.88,47.74,134.88,47.71,134.97,47.67,135.03,47.64,135.07,47.61,135.00,47.61,134.95,47.65,134.93,47.69,134.90,47.71,134.93,47.69,135.07,47.70,135.20,47.74,135.32,47.81,135.22,47.84,135.15,47.81,135.15,47.75,135.43,47.69,135.68,47.76,135.68,47.84,135.47,47.92,135.30,47.94,135.30,47.95,135.30,47.94,135.32,47.94,135.32,47.92,135.25,47.91,135.28,47.90,135.35
RZ_4136256_14520,0,35851,51,0,11,47.91,135.43,47.94,135.35,47.96,135.28,47.96,135.25,47.88,135.28,47.80,135.32,47.74,135.32,47.79,135.28,47.83,135.25,47.83,135.25,47.91,135.18,48.01,135.05,48.11,134.90,48.11,134.85,48.10,134.82,48.08,135.15,48.05,135.47,48.05,135.47,48.08,135.18,48.09,134.93,48.09,135.00,48.09,135.07,48.12,135.07,48.16,135.05,48.20,134.95,48.20,134.80,48.21,134.65,48.16,134.60,48.10,134.72,48.04,134.97,48.06,135.22,48.12,135.35,48.23,135.35,48.31,135.38,48.41,135.40,48.46,135.45,48.45,135.45,48.39,135.50,48.31,135.53,48.30,135.55,48.36,135.53,48.42,135.57,48.48,135.62,48.46,135.40,48.48,135.12,48.49,134.82,48.49,134.85,48.50,134.85,48.50,134.85,48.50,134.82,48.52,134.80
RZ_4136256_14521,0,35851,50,0,11,48.56,134.85,48.64,134.95,48.66,135.07,48.67,135.15,48.67,135.20,48.69,135.12,48.67,134.97,48.64,135.05,48.61,135.28,48.61,135.32,48.64,135.20,48.67,135.07,48.69,135.07,48.70,135.07,48.70,135.12,48.73,135.18,48.76,135.30,48.79,135.40,48.76,135.40,48.75,135.30,48.79,135.25,48.83,135.30,48.85,135.45,48.81,135.55,48.79,135.72,48.77,135.80,48.77,135.70,48.81,135.53,48.91,135.25,48.98,135.12,49.04,135.05,49.06,135.10,49.11,135.10,49.17,135.03,49.10,135.12,48.99,135.25,48.89,135.30,48.90,135.12,48.91,134.97,48.94,134.90,48.92,135.10,48.91,135.22,48.91,135.38,48.94,135.35,49.05,135.03,49.19,134.68,49.30,134.47,49.31,134.60,49.25,134.85,49.21,134.97
RZ_4136256_14522,0,35851,50,0,11,49.15,135.22,49.09,135.35,49.09,135.43,49.11,135.35,49.17,135.28,49.19,135.20,49.23,135.15,49.25,135.18,49.26,135.20,49.26,135.20,49.23,135.15,49.17,135.22,49.12,135.32,49.10,135.22,49.08,135.00,49.05,134.80,49.12,134.82,49.19,134.82,49.27,134.72,49.29,134.65,49.33,134.53,49.35,134.50,49.35,134.47,49.35,134.47,49.38,134.50,49.39,134.53,49.36,134.47,49.29,134.40,49.24,134.32,49.26,134.38,49.31,134.43,49.35,134.55,49.35,134.65,49.38,134.65,49.42,134.53,49.49,134.53,49.52,134.62,49.54,134.70,49.52,134.80,49.52,134.90,49.54,134.80,49.56,134.60,49.64,134.30,49.69,134.22,49.73,134.32,49.70,134.53,49.69,134.78,49.67,134.85,49.67,134.80,49.67,134.60
RZ_4136256_14523,0,35851,50,0,3,49.74,134.40,49.77,134.55,49.79,134.78,49.76,134.82,49.80,134.68,49.83,134.88,49.76,135.22,49.69,135.32,49.65,135.03,49.69,134.70,49.75,134.53,49.79,134.38,49.84,134.28,49.85,134.38,49.85,134.57,49.83,134.75,49.83,134.90,49.83,134.93,49.84,134.95,49.89,134.95,49.92,134.82,49.94,134.70,49.90,134.82,49.83,135.10,49.79,135.38,49.75,135.43,49.80,135.45,49.85,135.38,49.89,135.20,49.88,135.05,49.92,134.72,49.99,134.45,50.04,134.18,50.04,134.18,49.94,134.62,49.83,135.07,49.74,135.50,49.77,135.47,49.85,135.43,49.91,135.38,49.98,135.35,49.96,135.40,49.98,135.43,49.98,135.43,49.94,135.40,49.89,135.35,49.83,135.28,49.83,135.18,49.81,135.22,49.80,135.35
RZ_4136256_14524,0,35851,50,0,3,49.84,135.15,49.92,134.78,49.99,134.50,50.06,134.68,50.12,134.88,50.17,135.00,50.14,135.03,50.10,135.03,50.08,134.95,50.06,134.88,50.05,135.10,50.08,135.38,50.11,135.65,50.15,135.65,50.16,135.65,50.17,135.65,50.20,135.40,50.21,135.18,50.31,135.00,50.39,135.20,50.40,135.38,50.33,135.47,50.33,135.43,50.40,135.32,50.45,135.25,50.54,135.10,50.62,134.97,50.67,135.00,50.65,135.15,50.64,135.30,50.65,135.35,50.66,135.38,50.59,135.62,50.51,135.88,50.42,136.12,50.41,136.10,50.45,136.00,50.48,135.88,50.51,135.75,50.59,135.65,50.66,135.60,50.69,135.55,50.64,135.65,50.70,135.72,50.83,135.70,50.92,135.60,50.89,135.55,50.85,135.57,50.88,135.50,50.92,135.40
RZ_4136256_14525,0,35851,50,0,3,50.86,135.62,50.77,135.97,50.69,136.32,50.71,136.12,50.74,135.95,50.76,135.72,50.77,135.68,50.89,135.62,51.00,135.62,50.98,135.72,50.84,135.85,50.75,136.05,50.79,136.20,50.84,136.32,50.84,136.25,50.83,136.03,50.81,135.82,50.74,135.75,50.69,135.82,50.79,135.88,50.92,135.97,51.01,136.12,50.98,136.25,50.95,136.22,50.96,136.15,50.96,136.07,50.96,136.00,50.95,136.05,50.94,136.10,50.95,136.15,51.00,136.15,51.04,136.15,51.06,136.12,51.08,136.10,51.10,136.00,51.10,135.93,51.08,135.85,51.12,136.05,51.20,136.25,51.29,136.20,51.35,135.97,51.39,135.78,51.36,135.95,51.29,136.05,51.20,136.10,51.16,136.05,51.15,136.07,51.21,136.10,51.27,136.28,51.35,136.43
RZ_4136256_14526,0,35851,50,0,3,51.34,136.78,51.33,137.00,51.33,137.30,51.35,137.35,51.41,136.95,51.45,136.60,51.46,136.32,51.46,136.47,51.45,136.53,51.45,136.57,51.42,136.68,51.40,136.78,51.38,136.78,51.33,136.78,51.30,136.80,51.31,136.70,51.34,136.57,51.36,136.50,51.36,136.60,51.40,136.95,51.44,137.25,51.49,137.45,51.51,137.38,51.54,137.32,51.56,137.30,51.58,137.25,51.61,137.18,51.62,137.15,51.61,137.25,51.56,137.32,51.52,137.40,51.49,137.38,51.49,137.35,51.49,137.32,51.51,137.30,51.54,137.28,51.59,137.40,51.64,137.47,51.69,137.53,51.67,137.53,51.66,137.55,51.65,137.62,51.65,137.65,51.62,137.60,51.61,137.53,51.65,137.38,51.69,137.35,51.81,137.30,51.86,137.40,51.89,137.47
RZ_4136256_14527,0,35851,50,0,3,51.84,137.57,51.80,137.65,51.83,137.78,51.88,137.90,51.92,137.82,52.00,137.57,52.05,137.32,52.10,137.32,52.09,137.50,52.09,137.65,52.08,137.82,52.06,137.95,52.12,137.97,52.21,137.90,52.23,137.80,52.16,137.82,52.10,137.82,52.12,137.75,52.16,137.55,52.21,137.38,52.26,137.30,52.29,137.30,52.31,137.30,52.38,137.30,52.45,137.30,52.51,137.35,52.54,137.43,52.56,137.47,52.59,137.62,52.61,137.72,52.64,137.80,52.70,137.68,52.80,137.30,52.83,137.05,52.83,136.93,52.81,137.22,52.77,137.43,52.70,137.57,52.64,137.60,52.67,137.55,52.70,137.43,52.74,137.32,52.79,137.18,52.86,137.07,52.94,136.95,53.02,136.93,52.96,137.05,52.85,137.20,52.75,137.28,52.81,137.18
RZ_4136256_14528,0,35851,50,0,3,52.85,137.00,52.88,136.88,52.85,136.78,52.88,136.60,52.95,136.45,53.01,136.45,53.02,136.53,53.00,136.60,53.00,136.60,53.01,136.70,53.09,136.90,53.14,137.20,53.19,137.45,53.17,137.60,53.17,137.60,53.20,137.57,53.24,137.55,53.23,137.60,53.19,137.65,53.14,137.75,53.10,137.78,53.10,137.53,53.17,137.22,53.27,136.90,53.31,136.85,53.25,137.10,53.17,137.40,53.15,137.57,53.17,137.53,53.20,137.47,53.20,137.60,53.17,137.60,53.17,137.65,53.14,137.72,53.11,137.75,53.09,137.75,53.19,137.68,53.29,137.50,53.36,137.32,53.34,137.25,53.33,137.35,53.46,137.45,53.60,137.65,53.73,137.82,53.81,138.00,54.00,137.95,54.20,138.12,54.62,138.28,55.05,138.45,55.50,138.28
RZ_4136256_14529,0,35851,50,0,3,55.95,138.12,56.31,138.05,56.76,138.28,57.02,138.47,57.33,138.65,57.51,138.60,57.75,138.53,57.99,138.47,58.17,138.43,58.24,138.45,58.27,138.47,58.34,138.50,58.38,138.53,58.45,138.70,58.50,138.88,58.55,139.12,58.52,139.25,58.50,139.38,58.50,139.22,58.52,139.05,58.58,139.10,58.61,139.38,58.60,139.68,58.60,139.68,58.62,139.65,58.67,139.40,58.71,139.18,58.71,139.35,58.70,139.72,58.65,140.07,58.62,140.07,58.60,140.07,58.61,140.03,58.70,139.97,58.79,139.97,58.80,140.18,58.73,140.35,58.77,140.47,58.90,140.20,59.02,140.05,58.95,140.00,58.85,140.18,58.84,140.20,58.90,140.15,58.99,139.90,58.99,139.65,58.99,139.40,59.00,139.32,59.02,139.38,59.05,139.50
RZ_4136256_14530,0,35851,50,0,3,59.01,139.65,58.99,139.75,59.05,139.82,59.15,139.93,59.16,140.03,59.12,139.97,59.08,139.90,59.08,139.97,59.06,140.12,59.05,140.30,59.06,140.32,59.10,140.25,59.10,140.28,59.09,140.30,59.08,140.22,59.08,140.05,59.12,139.88,59.15,139.97,59.15,140.10,59.10,140.30,59.06,140.43,59.06,140.30,59.04,140.12,59.01,140.00,58.96,140.05,58.92,140.10,58.90,140.30,58.91,140.50,58.95,140.68,58.99,140.60,59.08,140.47,59.12,140.38,59.17,140.28,59.17,140.20,59.21,140.05,59.26,139.93,59.31,139.80,59.38,139.75,59.39,139.75,59.40,139.75,59.31,139.75,59.25,139.78,59.19,139.80,59.23,139.80,59.27,139.78,59.33,139.75,59.35,139.75,59.39,139.62,59.40,139.53,59.39,139.47
RZ_4136256_14531,0,35851,50,0,3,59.31,139.80,59.26,140.12,59.27,140.38,59.34,140.32,59.40,140.30,59.40,140.07,59.41,139.85,59.40,139.62,59.39,139.62,59.39,139.72,59.41,139.82,59.45,139.93,59.48,139.90,59.49,139.88,59.55,139.85,59.62,139.82,59.69,139.78,59.64,139.72,59.58,139.72,59.51,139.78,59.52,139.85,59.55,139.90,59.58,139.90,59.66,139.97,59.76,140.00,59.86,139.97,59.86,139.75,59.84,139.55,59.80,139.72,59.76,140.03,59.73,140.20,59.70,140.12,59.70,140.05,59.81,139.97,59.92,139.93,59.99,139.88,59.94,139.78,59.90,139.57,59.91,139.40,59.90,139.43,59.89,139.50,59.86,139.65,59.83,139.72,59.80,139.75,59.80,139.70,59.81,139.70,59.84,139.72,59.84,139.82,59.84,139.90,59.89,139.78
RZ_4136256_14532,0,35851,50,0,3,59.92,139.65,59.98,139.53,59.98,139.60,59.98,139.60,59.95,139.60,59.92,139.60,59.96,139.47,60.04,139.40,60.11,139.32,60.09,139.30,60.05,139.20,60.04,139.32,60.08,139.53,60.12,139.65,60.14,139.60,60.09,139.50,60.02,139.45,60.09,139.38,60.21,139.30,60.35,139.47,60.38,139.68,60.30,139.90,60.19,139.90,60.05,139.90,60.01,139.88,60.02,139.82,60.08,139.70,60.12,139.57,60.16,139.47,60.24,139.30,60.30,139.15,60.33,139.22,60.30,139.40,60.27,139.57,60.26,139.53,60.29,139.32,60.29,139.15,60.30,139.03,60.35,139.30,60.39,139.57,60.45,139.62,60.48,139.43,60.54,139.20,60.59,139.12,60.64,139.07,60.66,139.00,60.67,139.07,60.67,139.20,60.60,139.32,60.54,139.35
RZ_4136256_14533,0,35851,50,0,3,60.49,139.22,60.55,138.95,60.59,138.70,60.62,138.82,60.65,139.12,60.59,139.50,60.51,139.65,60.48,139.80,60.55,139.32,60.64,138.78,60.69,138.20,60.70,138.15,60.70,138.25,60.69,138.38,60.62,138.50,60.56,138.47,60.50,138.45,60.49,138.72,60.49,139.03,60.54,139.25,60.60,139.12,60.65,138.95,60.62,138.82,60.59,138.75,60.61,138.70,60.69,138.75,60.75,138.85,60.74,138.95,60.73,138.93,60.69,138.88,60.65,138.85,60.65,138.82,60.65,138.80,60.65,138.78,60.61,138.78,60.64,138.72,60.70,138.68,60.75,138.68,60.76,138.78,60.74,138.88,60.73,138.78,60.74,138.65,60.79,138.40,60.80,138.35,60.79,138.28,60.74,138.35,60.73,138.22,60.77,138.10,60.88,138.05,60.96,138.12
RZ_4136256_14534,0,35851,100,0,1,61.00,138.18,61.02,138.38,61.04,138.57,61.05,138.47,61.04,138.15,61.01,137.97,61.02,138.00,61.08,138.07,61.14,138.00,61.20,137.97,61.23,137.88,61.26,137.75,61.25,137.82,61.25,137.97,61.24,138.12,61.25,138.18,61.30,138.28,61.35,138.35,61.38,138.47,61.25,138.57,61.11,138.68,60.99,138.55,61.01,138.43,61.06,138.35,61.10,138.40,61.12,138.40,61.10,138.38,61.08,138.25,61.04,138.12,61.02,138.03,61.01,138.03,61.10,138.00,61.17,137.97,61.24,138.28,61.20,138.57,61.15,138.88,61.14,138.82,61.14,138.72,61.12,138.68,61.15,138.65,61.19,138.57,61.24,138.38,61.26,138.18,61.33,138.18,61.36,138.28,61.41,138.18,61.41,138.05,61.45,137.95,61.50,137.97,61.55,137.90,61.58,137.82,61.58,137.75,61.56,138.00,61.55,138.28,61.54,138.43,61.55,138.28,61.56,138.10,61.56,138.05,61.58,138.10,61.58,138.20,61.59,138.25,61.62,138.38,61.66,138.43,61.67,138.47,61.70,138.40,61.77,137.93,61.85,137.45,61.89,137.32,61.88,137.60,61.83,137.88,61.77,137.85,61.74,137.85,61.76,137.78,61.79,137.55,61.81,137.32,61.83,137.07,61.88,136.95,61.92,137.10,62.00,137.35,62.01,137.60,62.05,137.62,62.02,137.68,62.01,137.70,62.01,137.72,62.01,137.70,61.96,137.68,61.92,137.65,61.84,137.65,61.81,137.60,61.79,137.45,61.80,137.32,61.81,137.38,61.84,137.53,61.89,137.80,61.94,137.95,61.85,137.82,61.75,137.55,61.76,137.35,61.88,137.43,61.99,137.53
RZ_4136256_14535,0,35851,50,0,1,61.99,137.60,62.00,137.38,62.01,137.15,62.05,136.90,62.10,136.70,62.12,136.50,62.12,136.25,62.11,136.22,62.04,136.60,61.96,137.00,61.85,137.38,61.84,137.22,61.84,137.03,61.86,136.88,61.91,136.78,61.98,136.78,61.99,136.82,61.94,137.00,61.90,137.10,61.90,137.10,61.95,136.97,61.99,136.93,62.05,136.88,62.09,136.88,62.06,136.90,62.00,137.03,61.95,137.12,61.95,137.22,61.96,137.30,61.98,137.38,61.98,137.55,61.98,137.62,61.98,137.45,61.98,137.20,61.98,136.95,61.98,136.93,61.94,136.93,61.90,136.85,61.86,136.70,61.86,136.53,61.85,136.53,61.83,136.60,61.80,136.68,61.79,136.68,61.85,136.75,61.91,136.80,61.98,136.90,61.98,136.93,61.99,137.00,62.01,137.00
RZ_4136256_14536,0,35851,50,0,1,62.06,136.62,62.11,136.22,62.12,136.28,62.09,136.70,62.08,137.10,62.08,136.85,62.06,136.60,62.05,136.30,62.05,136.25,62.04,136.40,62.01,136.62,61.99,136.82,61.98,136.82,62.08,136.75,62.16,136.65,62.17,136.60,62.08,136.65,61.96,136.80,61.95,136.93,61.96,136.82,61.96,136.55,61.96,136.30,62.01,136.28,62.06,136.20,62.11,136.15,62.10,136.12,62.12,136.18,62.15,136.20,62.16,136.20,62.15,136.12,62.15,135.97,62.17,135.80,62.17,136.07,62.12,136.45,62.10,136.53,62.09,136.22,62.12,135.93,62.17,135.95,62.23,135.97,62.24,135.95,62.25,135.95,62.25,135.93,62.26,135.90,62.24,136.03,62.23,136.15,62.25,136.28,62.29,136.25,62.36,136.28,62.38,136.25,62.34,136.22
RZ_4136256_14537,0,35851,50,0,1,62.29,136.18,62.19,136.20,62.15,136.30,62.16,136.38,62.31,136.10,62.45,135.78,62.52,135.38,62.44,135.30,62.36,135.25,62.29,135.25,62.27,135.60,62.26,135.95,62.36,136.12,62.48,135.97,62.61,135.80,62.62,135.80,62.66,135.68,62.69,135.57,62.66,135.47,62.59,135.55,62.51,135.62,62.49,135.82,62.48,135.97,62.48,136.18,62.48,136.22,62.46,136.35,62.45,136.45,62.51,136.57,62.59,136.35,62.65,136.05,62.58,135.93,62.50,136.07,62.41,136.03,62.41,135.82,62.41,135.65,62.44,135.68,62.45,135.65,62.45,135.62,62.42,135.75,62.41,135.90,62.51,135.93,62.62,135.75,62.75,135.57,62.76,135.53,62.77,135.62,62.76,135.90,62.71,136.18,62.71,136.25,62.73,136.20,62.81,136.15
RZ_4136256_14538,0,35851,50,0,1,62.84,136.18,62.83,136.18,62.77,136.22,62.62,136.28,62.51,136.30,62.45,136.18,62.48,135.93,62.50,135.72,62.50,135.72,62.51,135.95,62.54,136.15,62.58,136.00,62.58,135.78,62.58,135.55,62.56,135.50,62.61,135.45,62.69,135.32,62.75,135.25,62.75,135.43,62.73,135.68,62.73,135.93,62.75,135.68,62.75,135.45,62.71,135.20,62.66,135.22,62.65,135.22,62.64,135.25,62.69,135.40,62.74,135.55,62.81,135.72,62.83,135.85,62.85,135.97,62.77,136.10,62.69,136.18,62.69,135.93,62.77,135.62,62.90,135.32,62.94,135.38,62.98,135.45,62.96,135.53,62.95,135.32,62.94,135.07,62.91,135.05,62.85,135.30,62.80,135.57,62.80,135.57,62.83,135.55,62.88,135.50,62.92,135.57,62.94,135.68
RZ_4136256_14539,0,35851,50,0,1,62.92,135.80,62.88,136.03,62.85,136.12,62.85,136.12,62.86,135.95,62.89,135.85,62.89,135.85,62.91,135.65,62.90,135.45,62.91,135.20,62.90,135.18,62.91,135.15,62.92,135.18,62.94,135.20,62.95,135.32,62.96,135.43,62.95,135.47,62.95,135.43,62.92,135.57,62.91,135.78,63.04,135.78,63.15,135.35,63.26,134.95,63.20,134.95,63.14,135.28,63.08,135.57,63.05,135.62,63.04,135.62,63.01,135.62,63.01,135.62,62.99,135.65,62.98,135.70,62.99,135.65,63.02,135.55,63.08,135.70,63.10,135.90,63.12,135.72,63.20,135.32,63.26,135.05,63.29,135.32,63.30,135.57,63.31,135.68,63.33,135.57,63.31,135.50,63.29,135.45,63.29,135.55,63.27,135.65,63.29,135.57,63.30,135.40,63.30,135.25
RZ_4136256_14540,0,35851,50,0,1,63.27,135.25,63.27,135.25,63.30,135.22,63.31,135.22,63.29,135.25,63.24,135.28,63.21,135.30,63.19,135.32,63.20,135.40,63.23,135.43,63.27,135.45,63.33,135.40,63.34,135.43,63.34,135.43,63.39,135.57,63.44,135.72,63.44,135.88,63.39,135.82,63.33,135.72,63.30,135.72,63.30,135.75,63.33,135.70,63.34,135.60,63.34,135.47,63.34,135.45,63.36,135.45,63.40,135.43,63.42,135.38,63.42,135.32,63.44,135.22,63.49,135.15,63.52,135.10,63.58,135.10,63.59,135.15,63.56,135.07,63.51,135.00,63.54,134.93,63.60,135.00,63.61,135.12,63.55,135.28,63.49,135.35,63.48,135.40,63.44,135.53,63.41,135.62,63.39,135.75,63.39,135.75,63.40,135.65,63.41,135.57,63.44,135.47,63.41,135.72
RZ_4136256_14541,0,35851,49,0,1,63.39,135.95,63.38,136.05,63.38,135.78,63.40,135.47,63.49,135.55,63.58,135.75,63.64,135.97,63.64,135.97,63.62,135.95,63.64,135.90,63.65,135.82,63.62,135.85,63.59,135.97,63.59,136.15,63.62,136.20,63.67,136.15,63.67,136.05,63.65,136.10,63.61,136.18,63.58,136.32,63.52,136.38,63.51,136.03,63.50,135.65,63.52,135.28,63.51,135.28,63.50,135.40,63.48,135.55,63.45,135.70,63.42,135.90,63.42,136.07,63.48,135.82,63.56,135.38,63.61,135.45,63.69,135.93,63.76,136.03,63.75,135.65,63.70,135.25,63.62,135.22,63.64,135.18,63.69,135.18,63.71,135.25,63.71,135.32,63.67,135.45,63.62,135.55,63.71,135.65,63.84,135.68,63.92,135.88,63.86,136.05,63.83,136.00
RZ_4136256_14542,0,35851,51,0,1,63.83,135.78,63.86,135.47,63.89,135.40,63.91,135.35,63.90,135.38,63.86,135.57,63.83,135.78,63.83,135.88,63.84,135.78,63.84,135.65,63.83,135.65,63.81,135.68,63.85,135.75,63.89,135.82,63.89,135.88,63.85,135.80,63.81,135.75,63.83,135.57,63.84,135.50,63.85,135.43,63.86,135.47,63.85,135.47,63.85,135.47,63.88,135.47,63.90,135.47,63.90,135.47,63.89,135.50,63.86,135.50,63.85,135.68,63.92,135.82,64.00,135.90,64.00,135.78,63.91,135.65,63.81,135.57,63.80,135.55,63.90,135.50,64.01,135.50,64.12,135.53,64.12,135.57,64.08,135.60,64.01,135.62,63.95,135.57,63.95,135.50,63.95,135.45,63.95,135.45,63.95,135.45,63.92,135.47,63.90,135.47,63.95,135.32,64.03,135.18,64.06,135.07
RZ_4136256_14543,0,35851,51,0,1,64.03,135.15,63.98,135.20,63.96,135.22,63.96,135.25,64.00,135.35,64.03,135.43,64.04,135.40,64.03,135.25,64.01,135.07,64.01,134.97,64.01,135.18,64.01,135.43,64.03,135.50,64.09,135.38,64.15,135.22,64.16,135.40,64.16,135.50,64.17,135.50,64.21,135.35,64.24,135.28,64.20,135.32,64.12,135.38,64.05,135.45,64.09,135.45,64.15,135.40,64.19,135.18,64.15,134.97,64.10,134.75,64.09,134.70,64.10,134.75,64.08,134.93,64.03,135.12,63.99,135.20,64.04,135.30,64.09,135.43,64.16,135.22,64.19,134.90,64.20,134.78,64.22,134.97,64.24,135.25,64.30,135.32,64.35,135.20,64.25,135.05,64.10,135.05,63.96,135.22,64.00,135.38,64.12,135.25,64.22,135.10,64.31,134.95,64.31,134.95,64.28,134.95
RZ_4136256_14544,0,35851,50,0,1,64.24,134.93,64.20,134.95,64.20,135.00,64.20,134.93,64.20,134.75,64.20,134.57,64.20,134.57,64.19,134.65,64.17,134.72,64.16,134.70,64.17,134.60,64.24,134.65,64.30,134.62,64.34,134.62,64.34,134.80,64.35,135.10,64.38,135.25,64.26,135.28,64.15,135.28,64.11,135.38,64.24,134.95,64.35,134.53,64.34,134.25,64.30,134.38,64.24,134.45,64.22,134.45,64.22,134.38,64.29,134.53,64.34,134.78,64.38,135.05,64.36,135.18,64.35,135.15,64.35,135.07,64.39,135.00,64.42,134.93,64.46,134.88,64.46,135.05,64.45,135.22,64.42,135.10,64.40,134.93,64.35,134.72,64.33,134.85,64.34,134.85,64.38,134.90,64.39,134.93,64.38,134.90,64.35,135.00,64.31,135.12,64.29,135.00,64.28,134.72
RZ_4136256_14545,0,35851,50,0,1,64.29,134.43,64.28,134.75,64.30,135.05,64.34,135.32,64.39,135.30,64.45,135.22,64.55,135.18,64.78,134.97,65.00,134.85,65.31,134.95,65.65,135.18,66.05,135.32,66.38,135.22,66.78,135.10,67.17,135.05,67.49,135.18,67.62,135.32,67.80,135.20,68.04,134.90,68.28,134.82,68.38,135.00,68.42,135.05,68.42,134.95,68.42,134.82,68.49,134.82,68.55,134.80,68.70,134.75,68.78,134.72,68.86,134.70,68.86,134.75,68.91,134.43,68.97,134.07,69.03,133.93,69.01,134.15,69.06,134.30,69.12,134.25,69.17,134.18,69.17,134.18,69.17,134.28,69.19,134.38,69.20,134.55,69.21,134.65,69.26,134.70,69.31,134.60,69.35,134.57,69.36,134.57,69.36,134.75,69.38,134.85,69.41,134.60,69.45,134.22
RZ_4136256_14546,0,35851,50,0,1,69.50,133.95,69.51,134.12,69.53,134.50,69.54,134.78,69.58,134.55,69.61,134.15,69.61,133.78,69.60,133.82,69.56,134.10,69.54,134.38,69.51,134.65,69.46,134.68,69.42,134.60,69.39,134.50,69.38,134.47,69.35,134.57,69.33,134.65,69.30,134.65,69.31,134.72,69.35,134.78,69.46,134.75,69.54,134.72,69.61,134.70,69.61,134.72,69.59,134.62,69.53,134.55,69.47,134.53,69.45,134.50,69.46,134.40,69.46,134.30,69.51,134.25,69.58,134.05,69.55,133.85,69.49,133.68,69.41,133.70,69.42,133.72,69.42,133.78,69.42,133.78,69.42,133.75,69.42,133.70,69.41,133.93,69.44,134.12,69.46,134.30,69.50,134.20,69.44,134.15,69.36,134.15,69.30,134.28,69.40,134.12,69.51,133.93,69.58,133.75
RZ_4136256_14547,0,35851,49,0,11,69.54,133.97,69.55,134.15,69.56,134.22,69.62,133.88,69.64,133.65,69.64,133.70,69.61,133.93,69.59,134.28,69.58,134.38,69.47,134.30,69.39,134.18,69.31,134.05,69.33,134.10,69.36,134.05,69.42,133.97,69.51,133.88,69.56,133.82,69.59,133.78,69.56,133.70,69.54,133.62,69.55,133.53,69.58,133.53,69.60,133.60,69.60,133.82,69.59,134.07,69.59,134.28,69.59,134.25,69.60,134.18,69.61,134.10,69.61,134.15,69.62,133.78,69.65,133.43,69.65,133.35,69.62,133.60,69.58,133.88,69.56,133.95,69.54,134.00,69.55,134.00,69.54,134.00,69.54,134.07,69.49,134.07,69.44,134.05,69.36,134.00,69.36,133.78,69.38,133.53,69.40,133.30,69.41,133.28,69.42,133.25,69.49,133.25
RZ_4136256_14548,0,35851,50,0,11,69.55,133.28,69.60,133.30,69.56,133.32,69.54,133.43,69.53,133.50,69.50,133.62,69.49,133.60,69.46,133.45,69.42,133.25,69.36,133.50,69.34,133.85,69.34,134.10,69.35,134.00,69.35,134.15,69.35,134.38,69.39,134.35,69.42,134.07,69.35,134.10,69.26,134.32,69.17,134.53,69.20,134.20,69.21,133.95,69.24,133.93,69.25,134.10,69.28,134.30,69.29,134.38,69.28,134.55,69.24,134.65,69.22,134.62,69.22,134.45,69.22,134.20,69.19,134.05,69.12,134.03,69.09,134.30,69.09,134.57,69.09,134.82,69.10,134.85,69.11,134.43,69.11,133.97,69.15,133.57,69.17,133.60,69.24,133.78,69.26,134.05,69.26,134.35,69.22,134.47,69.19,134.40,69.15,134.32,69.10,134.28,69.05,134.25,69.05,134.32
RZ_4136256_14549,0,35851,51,0,11,69.08,134.38,69.09,134.45,69.05,134.40,69.03,134.32,69.05,134.50,69.11,134.72,69.15,134.72,69.10,134.50,69.05,134.40,69.05,134.50,69.06,134.62,69.08,134.62,69.05,134.62,69.04,134.57,69.06,134.30,69.09,134.07,69.10,134.10,69.08,134.38,69.05,134.62,69.03,134.65,69.01,134.62,69.00,134.57,69.03,134.57,69.08,134.57,69.11,134.65,69.14,134.65,69.29,134.55,69.47,134.40,69.91,134.22,70.22,134.43,70.86,134.65,71.41,134.82,72.29,134.60,73.04,134.30,73.85,134.05,74.61,133.95,75.46,133.97,76.26,134.03,76.99,133.85,77.59,133.62,78.35,133.38,78.85,133.50,79.50,133.65,79.85,133.82,80.30,133.80,80.51,134.00,80.85,134.20,81.17,134.07,81.54,133.72,81.81,133.55,82.05,133.70
RZ_4136256_14550,0,35851,49,0,3,82.19,133.78,82.26,133.70,82.34,133.82,82.46,134.05,82.59,134.28,82.72,134.30,82.89,134.30,83.10,134.32,83.40,134.32,83.62,134.10,83.83,133.82,83.88,133.88,83.83,134.18,83.70,134.45,83.64,134.45,83.67,134.43,83.69,134.43,83.65,134.43,83.62,134.68,83.64,134.95,83.65,135.12,83.64,135.03,83.61,134.93,83.61,135.00,83.62,135.07,83.56,135.15,83.46,135.12,83.42,135.10,83.47,135.10,83.49,135.03,83.44,134.95,83.38,134.88,83.33,135.05,83.29,135.25,83.26,135.43,83.25,135.32,83.25,135.20,83.24,135.25,83.16,135.43,83.10,135.62,83.08,135.65,83.08,135.85,83.05,136.05,83.03,135.95,83.00,135.68,82.99,135.40,82.96,135.43,82.99,135.53,83.00,135.55
RZ_4136256_14551,0,35851,51,0,3,83.05,135.45,83.08,135.30,83.03,135.25,82.94,135.28,82.81,135.30,82.79,135.20,82.75,134.95,82.75,134.72,82.74,134.72,82.72,134.88,82.72,135.03,82.74,135.00,82.76,134.97,82.78,135.03,82.78,135.12,82.75,135.22,82.69,135.15,82.62,135.07,82.65,135.03,82.69,135.03,82.76,135.05,82.80,134.97,82.76,134.93,82.69,134.90,82.60,134.95,82.60,134.97,82.53,135.10,82.45,135.22,82.39,135.32,82.40,135.30,82.41,135.28,82.44,135.20,82.36,135.18,82.28,135.12,82.15,135.12,82.11,135.07,82.15,135.03,82.24,134.93,82.33,134.90,82.33,134.90,82.34,135.00,82.35,135.03,82.31,135.00,82.26,135.12,82.20,135.30,82.19,135.47,82.17,135.57,82.17,135.75,82.17,135.93,82.19,135.90,82.21,135.78
RZ_4136256_14552,0,35851,51,0,3,82.17,135.65,82.11,135.62,82.12,135.62,82.17,135.75,82.16,135.85,82.08,135.90,82.00,135.78,82.01,135.50,82.03,135.30,82.03,135.15,82.06,135.12,82.09,135.10,82.10,135.18,82.06,135.22,82.01,135.28,81.97,135.35,81.90,135.47,81.84,135.62,81.81,135.50,81.91,135.30,82.01,134.93,82.00,134.78,81.90,134.90,81.81,135.15,81.81,135.40,81.83,135.35,81.83,135.40,81.81,135.47,81.81,135.53,81.81,135.53,81.83,135.50,81.83,135.45,81.85,135.43,81.88,135.43,81.81,135.43,81.72,135.22,81.65,134.93,81.66,134.62,81.66,134.90,81.67,135.30,81.69,135.70,81.75,135.70,81.80,135.70,81.76,135.70,81.66,135.65,81.55,135.65,81.53,135.68,81.50,135.70,81.51,135.65,81.54,135.35,81.55,135.07
RZ_4136256_14553,0,35851,50,0,3,81.56,135.10,81.55,135.40,81.53,135.55,81.49,135.38,81.44,135.30,81.40,135.40,81.36,135.55,81.41,135.62,81.47,135.75,81.58,135.82,81.59,135.95,81.59,136.03,81.55,136.12,81.53,136.15,81.56,136.18,81.60,136.20,81.62,136.20,81.60,136.18,81.58,135.93,81.51,135.70,81.46,135.50,81.49,135.55,81.56,135.60,81.59,135.65,81.55,135.70,81.47,135.80,81.46,135.88,81.42,135.85,81.41,135.82,81.40,135.80,81.42,135.85,81.44,135.82,81.44,135.80,81.44,135.80,81.45,135.95,81.45,136.07,81.47,136.18,81.49,136.12,81.51,136.03,81.56,135.93,81.64,135.65,81.71,135.43,81.75,135.18,81.72,135.07,81.69,134.93,81.65,134.85,81.65,135.15,81.69,135.55,81.72,135.88,81.69,135.75
RZ_4136256_14554,0,35851,50,0,3,81.61,135.43,81.54,135.18,81.54,134.95,81.53,134.95,81.54,134.93,81.56,135.03,81.59,135.03,81.55,135.05,81.50,134.95,81.46,134.97,81.45,134.97,81.44,135.05,81.39,135.15,81.36,135.32,81.30,135.57,81.29,135.75,81.28,135.60,81.21,135.32,81.14,135.05,80.89,135.10,80.70,135.20,80.35,135.70,80.10,136.15,79.69,136.53,79.38,136.45,78.94,136.32,78.60,136.20,78.22,135.93,78.04,135.70,77.58,135.75,77.15,136.18,76.58,136.62,76.21,136.85,75.92,136.85,75.61,136.78,75.41,136.70,75.09,137.10,74.94,137.55,74.74,138.03,74.62,138.07,74.38,138.30,74.22,138.47,74.08,138.45,74.06,138.22,73.97,137.95,73.80,137.90,73.61,137.90,73.50,137.95,73.45,137.88,73.36,137.80
RZ_4136256_14555,0,35852,50,1,3,73.28,137.90,73.17,138.10,73.14,138.28,73.11,138.30,73.12,138.00,73.12,137.72,73.06,137.68,72.97,137.93,72.91,138.15,72.91,138.12,72.96,138.10,73.01,137.82,73.00,137.57,72.95,137.32,72.86,137.35,72.81,137.47,72.75,137.68,72.71,137.95,72.72,138.12,72.78,138.15,72.83,138.03,72.86,137.93,72.88,137.85,72.89,137.78,72.90,137.65,72.90,137.55,72.84,137.47,72.78,137.43,72.74,137.40,72.80,137.30,72.85,137.25,72.84,137.45,72.81,137.70,72.79,137.88,72.83,137.78,72.83,137.60,72.83,137.50,72.81,137.40,72.81,137.28,72.83,137.15,72.90,137.07,72.97,137.07,73.03,137.03,72.99,136.95,72.95,136.90,72.95,136.85,72.96,136.85,72.96,136.93,73.01,137.03,73.06,137.12
RZ_4136256_14556,0,35852,50,0,3,73.06,137.20,73.01,137.12,72.97,137.07,72.99,136.95,73.00,136.88,72.99,137.07,72.96,137.35,72.92,137.70,72.89,137.78,72.83,137.82,72.78,137.65,72.83,137.45,72.89,137.22,72.94,137.12,72.91,137.12,72.89,137.10,72.88,137.10,72.86,137.32,72.84,137.53,72.84,137.70,72.85,137.60,72.86,137.50,72.86,137.47,72.85,137.47,72.85,137.40,72.83,137.38,72.81,137.43,72.80,137.50,72.81,137.50,72.81,137.30,72.83,137.10,72.84,136.95,72.81,137.10,72.79,137.30,72.79,137.40,72.81,137.43,72.84,137.25,72.85,137.07,72.86,137.10,72.85,137.22,72.83,137.30,72.80,137.18,72.76,137.35,72.74,137.53,72.70,137.68,72.69,137.60,72.66,137.53,72.66,137.50,72.65,137.53,72.65,137.50
RZ_4136256_14557,0,35852,51,0,1,72.69,137.45,72.74,137.38,72.79,137.30,72.80,137.25,72.83,137.28,72.83,137.45,72.83,137.62,72.81,137.82,72.81,137.93,72.80,137.85,72.75,137.68,72.70,137.80,72.65,138.07,72.60,138.30,72.56,138.15,72.53,137.75,72.53,137.38,72.51,137.35,72.50,137.60,72.53,137.70,72.55,137.50,72.56,137.30,72.53,137.22,72.49,137.18,72.46,137.50,72.45,137.82,72.46,137.97,72.49,137.70,72.51,137.40,72.51,137.30,72.46,137.30,72.40,137.38,72.34,137.43,72.34,137.38,72.35,137.55,72.35,137.82,72.35,138.18,72.35,138.25,72.36,138.20,72.39,137.90,72.40,137.65,72.40,137.45,72.39,137.43,72.38,137.40,72.40,137.45,72.41,137.55,72.44,137.40,72.40,137.15,72.38,136.85,72.34,136.80,72.35,136.82
RZ_4136256_14558,0,35852,50,0,1,72.36,137.03,72.36,137.22,72.39,137.30,72.40,137.25,72.40,137.38,72.39,137.60,72.38,137.82,72.35,137.78,72.31,137.65,72.29,137.47,72.29,137.43,72.31,137.70,72.34,138.00,72.28,138.25,72.20,138.07,72.08,137.85,72.05,137.65,72.05,137.60,72.10,137.60,72.12,137.65,72.12,137.70,72.08,137.80,72.04,137.80,72.03,137.75,72.08,137.68,72.06,137.65,72.00,137.60,71.91,137.53,71.88,137.53,71.90,137.53,71.95,137.57,71.99,137.65,72.04,137.75,72.06,137.93,72.08,138.10,72.05,138.20,71.99,138.07,71.91,137.90,71.88,137.78,71.86,138.03,71.84,138.35,71.81,138.65,71.79,138.62,71.79,138.30,71.79,137.95,71.79,137.70,71.78,137.80,71.75,137.93,71.72,137.97,71.67,138.03
RZ_4136256_14559,0,35852,50,0,1,71.64,138.05,71.61,138.07,71.60,138.07,71.53,138.05,71.46,138.00,71.39,137.93,71.41,137.90,71.42,137.93,71.33,138.05,71.21,138.28,71.19,138.50,71.29,138.43,71.38,138.28,71.38,138.18,71.35,138.25,71.36,138.32,71.38,138.35,71.33,138.35,71.24,138.32,71.15,138.22,71.16,138.07,71.15,137.97,71.12,138.03,71.10,138.12,71.10,138.18,71.09,138.15,71.09,138.15,71.10,138.20,71.12,138.22,71.12,138.28,71.04,138.28,70.96,138.30,70.94,138.28,70.97,138.25,71.03,138.28,71.00,138.38,70.99,138.45,70.97,138.57,70.97,138.70,70.97,138.85,70.99,138.88,70.96,138.82,70.94,138.65,70.90,138.53,70.89,138.50,70.88,138.57,70.88,138.68,70.88,138.72,70.86,138.80,70.84,138.93
RZ_4136256_14560,0,35952,50,100,1,70.83,139.07,70.83,138.93,70.84,138.72,70.84,138.50,70.83,138.45,70.79,138.55,70.75,138.72,70.70,138.90,70.67,138.90,70.66,138.78,70.67,138.53,70.66,138.30,70.66,138.38,70.65,138.53,70.64,138.68,70.59,138.60,70.55,138.57,70.54,138.55,70.54,138.55,70.50,138.72,70.49,138.93,70.46,139.15,70.47,139.22,70.50,139.28,70.53,139.28,70.53,139.15,70.49,139.05,70.44,138.97,70.42,138.97,70.42,138.93,70.41,138.90,70.38,139.03,70.34,139.18,70.31,139.40,70.24,139.57,70.15,139.80,70.08,139.93,70.09,139.95,70.09,139.95,70.09,139.95,70.03,139.97,69.95,139.95,69.99,139.90,70.09,139.85,70.19,139.88,70.17,139.97,70.16,140.05,70.12,139.85,70.10,139.60,70.03,139.45
RZ_4136256_14561,0,35952,50,0,1,69.97,139.55,70.00,139.40,70.08,139.18,70.11,139.20,70.08,139.47,70.05,139.68,70.08,139.60,70.10,139.55,70.05,139.65,69.97,139.85,69.89,140.03,69.88,139.95,69.88,139.65,69.95,139.35,70.03,139.20,69.99,139.15,69.91,138.97,69.86,138.85,69.89,139.12,69.91,139.57,69.86,139.95,69.84,139.82,69.79,139.82,69.79,139.82,69.78,139.88,69.78,139.78,69.78,139.80,69.76,139.85,69.79,139.90,69.81,139.82,69.84,139.75,69.83,139.70,69.72,139.75,69.64,139.75,69.58,139.72,69.60,139.68,69.61,139.65,69.62,139.70,69.62,139.72,69.64,139.75,69.65,139.80,69.65,139.90,69.66,140.05,69.65,140.18,69.64,140.12,69.65,139.93,69.71,139.75,69.76,139.65,69.78,139.60,69.75,139.53
RZ_4136256_14562,0,35952,50,0,1,69.71,139.60,69.71,139.68,69.65,139.70,69.59,139.60,69.58,139.53,69.66,139.55,69.74,139.60,69.74,139.85,69.70,140.03,69.66,140.18,69.71,140.15,69.74,140.12,69.72,140.12,69.64,140.18,69.56,140.15,69.51,140.07,69.51,139.95,69.49,139.85,69.45,139.97,69.44,140.15,69.44,140.30,69.49,140.22,69.54,140.18,69.46,140.18,69.34,140.25,69.28,140.30,69.34,140.38,69.40,140.43,69.36,140.30,69.31,140.07,69.28,139.85,69.28,139.82,69.30,139.62,69.34,139.47,69.33,139.32,69.30,139.43,69.26,139.72,69.26,140.00,69.28,140.25,69.28,140.32,69.26,140.38,69.26,140.10,69.22,139.90,69.19,139.75,69.12,140.03,69.14,140.25,69.16,140.32,69.20,140.22,69.24,140.15,69.24,140.20
RZ_4136256_14563,0,35952,50,0,1,69.20,140.25,69.17,140.20,69.14,140.12,69.20,140.03,69.28,140.00,69.39,139.97,69.41,139.93,69.40,139.93,69.33,139.93,69.25,139.97,69.21,140.00,69.21,140.00,69.20,139.97,69.17,140.00,69.16,140.00,69.15,140.00,69.16,140.00,69.10,140.07,69.03,140.25,68.96,140.43,68.92,140.38,68.90,140.25,68.95,140.10,69.03,140.05,69.09,139.95,69.10,139.88,69.09,140.22,69.08,140.60,69.03,141.05,69.00,141.12,69.00,141.00,68.97,140.70,68.96,140.20,68.92,139.85,68.92,139.88,68.89,140.10,68.85,140.43,68.84,140.53,68.84,140.32,68.85,140.00,68.88,139.68,68.88,139.68,68.85,139.72,68.83,139.80,68.80,139.88,68.78,139.93,68.71,139.90,68.65,139.95,68.75,139.93,68.89,139.95
RZ_4136256_14564,0,35952,50,0,1,68.96,139.88,68.91,139.93,68.85,140.07,68.80,140.25,68.72,140.47,68.62,140.62,68.60,140.50,68.56,140.30,68.54,140.12,68.50,140.22,68.47,140.07,68.39,139.88,68.21,139.72,67.86,139.80,67.53,139.88,67.22,139.90,67.06,140.00,66.74,140.15,66.45,140.30,66.14,140.35,66.08,140.38,65.90,140.38,65.67,140.32,65.46,140.25,65.40,140.22,65.30,140.32,65.17,140.50,65.22,140.65,65.41,140.62,65.53,140.50,65.46,140.28,65.38,140.10,65.36,139.97,65.34,139.95,65.35,139.93,65.38,139.82,65.42,139.70,65.49,139.60,65.55,139.53,65.58,139.45,65.53,139.38,65.49,139.35,65.45,139.32,65.44,139.40,65.41,139.50,65.42,139.55,65.44,139.50,65.36,139.50,65.26,139.53,65.21,139.65
RZ_4136256_14565,0,35952,50,0,1,65.25,139.72,65.29,139.62,65.29,139.43,65.22,139.22,65.16,139.22,65.16,139.28,65.22,139.38,65.24,139.47,65.19,139.60,65.20,139.65,65.26,139.45,65.34,139.18,65.34,138.93,65.30,139.00,65.26,139.12,65.24,139.22,65.20,139.25,65.12,139.32,65.06,139.45,65.12,139.55,65.24,139.28,65.35,138.93,65.31,138.72,65.25,138.85,65.19,138.97,65.17,138.95,65.12,138.93,65.09,138.90,65.19,138.85,65.31,138.80,65.38,138.78,65.30,138.78,65.21,138.78,65.20,138.80,65.26,138.88,65.33,139.05,65.38,139.20,65.34,139.35,65.35,139.40,65.38,139.45,65.40,139.60,65.40,139.78,65.35,139.88,65.30,139.70,65.24,139.43,65.21,139.22,65.19,139.12,65.14,139.12,65.10,139.12,65.15,139.12
RZ_4136256_14566,0,35952,50,0,1,65.24,139.10,65.35,138.97,65.36,138.90,65.31,138.93,65.25,139.15,65.19,139.32,65.20,139.40,65.25,139.12,65.30,138.82,65.29,138.62,65.21,138.70,65.14,138.82,65.12,138.88,65.17,138.68,65.24,138.45,65.29,138.12,65.26,138.05,65.24,138.07,65.21,138.25,65.15,138.45,65.10,138.55,65.05,138.55,65.05,138.55,65.08,138.38,65.09,138.20,65.10,138.22,65.12,138.43,65.16,138.62,65.19,138.78,65.10,138.93,65.03,139.03,64.95,139.00,64.97,138.97,65.01,139.00,65.03,138.95,65.01,138.93,64.99,138.85,64.96,138.78,64.94,138.75,64.90,138.72,64.88,138.68,64.88,138.60,64.89,138.47,64.88,138.43,64.84,138.75,64.83,139.12,64.88,138.88,64.95,138.25,64.97,137.95,64.91,138.30
RZ_4136256_14567,0,35952,50,0,1,64.86,138.43,64.85,138.22,64.89,138.20,64.91,138.38,64.92,138.65,64.95,138.75,64.97,138.62,64.99,138.40,64.95,138.18,64.86,138.10,64.78,138.03,64.74,138.22,64.74,138.47,64.75,138.43,64.76,138.15,64.78,138.07,64.76,138.28,64.75,138.53,64.78,138.60,64.79,138.50,64.81,138.32,64.89,137.95,64.96,137.70,65.06,137.72,65.09,138.05,65.12,138.35,65.15,138.00,65.14,137.57,65.10,137.25,65.04,137.32,65.01,137.40,65.00,137.40,64.97,137.40,64.97,137.40,64.95,137.40,64.92,137.43,64.92,137.47,64.94,137.47,64.90,137.47,64.84,137.47,64.78,137.50,64.84,137.53,64.89,137.55,64.95,137.53,64.95,137.53,64.95,137.62,64.99,137.72,65.04,137.82,65.05,137.95,64.99,138.10
RZ_4136256_14568,0,35952,49,0,1,64.96,137.82,64.97,137.40,65.03,136.97,65.04,136.97,65.01,137.20,64.91,137.50,64.81,137.80,64.74,137.72,64.78,137.65,64.81,137.75,64.84,137.93,64.85,137.95,64.83,137.78,64.80,137.53,64.78,137.43,64.79,137.35,64.80,137.50,64.80,137.68,64.80,137.90,64.79,137.97,64.80,137.82,64.81,137.65,64.83,137.32,64.83,137.20,64.81,137.07,64.80,136.95,64.85,136.85,64.92,136.72,64.96,136.75,64.94,136.78,64.92,136.90,64.92,137.10,64.94,137.25,64.94,137.30,64.89,137.20,64.88,137.15,64.84,137.12,64.85,137.10,64.84,137.10,64.84,137.10,64.86,137.10,64.85,137.32,64.81,137.55,64.78,137.80,64.76,137.80,64.78,137.78,64.79,137.50,64.72,137.25,64.64,137.35
RZ_4136256_14569,0,35952,51,0,1,64.61,137.70,64.66,138.00,64.75,137.88,64.75,137.78,64.80,137.70,64.85,137.70,64.92,137.38,64.96,137.07,64.99,136.85,64.99,137.00,64.97,137.07,64.99,137.05,65.00,136.85,64.95,136.65,64.90,136.47,64.80,136.70,64.76,137.00,64.72,137.30,64.75,137.25,64.81,136.82,64.91,136.43,65.17,136.28,65.40,136.68,65.62,137.07,65.89,137.05,66.42,136.80,67.04,136.50,67.70,136.40,68.17,136.18,68.83,135.97,69.33,135.82,70.09,135.90,70.80,136.00,71.61,136.07,72.38,135.97,73.05,135.82,73.61,135.75,73.89,135.75,74.17,135.72,74.45,135.68,74.72,135.68,74.84,135.72,74.91,135.78,75.11,135.88,75.39,136.12,75.61,136.40,75.89,136.53,76.05,136.55,76.22,136.50,76.36,136.38,76.47,136.25
RZ_4136256_14570,0,35952,52,0,1,76.62,136.05,76.67,135.90,76.74,135.72,76.76,135.72,76.76,135.75,76.74,135.80,76.72,135.82,76.67,136.12,76.64,136.45,76.61,136.82,76.62,136.88,76.62,136.88,76.60,136.80,76.47,136.57,76.36,136.40,76.25,136.53,76.20,136.78,76.14,137.05,76.11,137.05,76.10,137.07,76.10,137.12,76.06,137.18,76.04,137.25,76.03,137.28,76.03,137.25,76.03,137.22,75.95,137.20,75.88,137.28,75.80,137.32,75.80,137.32,75.74,137.28,75.65,137.25,75.56,137.28,75.53,137.28,75.51,137.25,75.51,137.25,75.51,137.28,75.54,137.18,75.54,137.05,75.54,136.75,75.53,136.60,75.53,136.45,75.49,136.45,75.45,136.50,75.40,136.62,75.40,136.72,75.39,136.80,75.39,136.80,75.38,136.82,75.38,136.70,75.30,136.47,75.21,136.28
RZ_4136256_14571,0,35952,49,0,1,75.10,136.20,75.09,136.35,75.08,136.50,75.06,136.65,75.05,136.72,75.04,136.82,75.03,136.90,74.91,136.88,74.79,136.88,74.78,136.90,74.89,137.00,74.91,137.15,74.84,137.12,74.74,137.00,74.71,136.93,74.72,137.00,74.76,137.03,74.81,136.93,74.80,136.82,74.79,136.78,74.78,136.72,74.80,136.65,74.83,136.60,74.85,136.60,74.81,136.57,74.74,136.55,74.65,136.55,74.70,136.57,74.80,136.57,74.90,136.47,74.83,136.35,74.71,136.12,74.60,136.00,74.62,135.82,74.69,135.78,74.74,135.85,74.74,135.97,74.75,136.28,74.79,136.43,74.69,136.70,74.59,136.85,74.51,136.60,74.54,136.22,74.56,135.90,74.54,135.85,74.50,135.78,74.47,135.55,74.49,135.45,74.50,135.30
RZ_4136256_14572,0,35953,50,1,1,74.54,135.25,74.56,135.65,74.58,136.07,74.59,136.32,74.59,136.15,74.58,135.95,74.56,135.97,74.56,135.90,74.56,135.85,74.55,135.78,74.53,135.75,74.50,135.75,74.51,135.75,74.51,135.85,74.50,136.03,74.46,136.28,74.42,136.43,74.40,136.47,74.45,136.55,74.50,136.62,74.56,136.65,74.55,136.47,74.54,136.28,74.47,136.43,74.42,136.70,74.45,136.62,74.51,136.35,74.58,136.07,74.53,136.30,74.51,136.43,74.51,136.72,74.55,136.88,74.44,136.97,74.30,136.90,74.19,136.82,74.21,136.80,74.24,136.62,74.26,136.47,74.30,136.32,74.33,136.28,74.34,136.22,74.34,136.18,74.34,136.15,74.33,136.35,74.30,136.57,74.29,136.57,74.30,136.55,74.31,136.50,74.31,136.70,74.30,136.75
RZ_4136256_14573,0,35953,50,0,1,74.31,136.57,74.31,136.38,74.36,136.18,74.38,136.20,74.40,136.22,74.38,136.10,74.38,135.95,74.35,136.03,74.34,136.25,74.34,135.97,74.35,135.50,74.38,135.15,74.45,135.43,74.54,135.68,74.62,135.80,74.61,135.90,74.53,136.05,74.47,136.20,74.44,136.22,74.42,136.25,74.39,136.28,74.36,136.25,74.39,136.25,74.42,136.05,74.46,135.85,74.49,135.65,74.47,135.62,74.42,135.60,74.36,135.55,74.35,135.47,74.36,135.47,74.39,135.53,74.39,135.75,74.40,135.85,74.45,135.95,74.50,135.88,74.46,135.90,74.39,136.10,74.30,136.32,74.25,136.05,74.20,135.57,74.28,135.10,74.39,135.05,74.51,135.00,74.53,134.95,74.53,135.05,74.51,135.30,74.49,135.32,74.44,135.20,74.41,135.05
RZ_4136256_14574,0,35953,50,0,1,74.39,135.12,74.36,135.18,74.33,135.35,74.29,135.53,74.24,135.78,74.19,135.85,74.14,135.82,74.16,135.78,74.20,135.72,74.24,135.80,74.22,135.82,74.31,135.90,74.40,135.93,74.46,135.93,74.42,135.82,74.38,135.78,74.30,135.85,74.26,135.97,74.24,136.05,74.25,136.10,74.26,136.10,74.28,136.03,74.26,136.00,74.22,135.97,74.20,136.03,74.19,136.03,74.19,136.00,74.19,135.90,74.17,135.88,74.17,135.90,74.17,135.82,74.15,135.70,74.12,135.60,74.12,135.72,74.15,135.82,74.21,135.53,74.28,135.03,74.25,134.55,74.16,134.90,74.05,135.32,74.03,135.55,74.05,135.40,74.11,135.25,74.20,135.30,74.26,135.28,74.26,135.40,74.22,135.55,74.19,135.47,74.17,135.22,74.19,134.88
RZ_4136256_14575,0,35953,50,0,1,74.19,134.75,74.20,134.97,74.20,135.32,74.19,135.65,74.17,135.65,74.16,135.57,74.14,135.50,74.10,135.35,74.05,135.12,74.00,134.93,73.97,134.93,73.95,135.03,73.94,135.15,73.91,135.10,73.89,135.03,73.85,135.12,73.88,135.30,73.91,135.45,73.99,135.43,74.03,135.32,74.09,135.25,74.10,135.28,74.14,135.32,74.16,135.22,74.15,135.07,74.09,134.93,74.01,134.93,73.95,135.22,73.91,135.53,73.90,135.65,73.92,135.45,73.95,135.12,73.92,135.00,73.91,134.88,73.88,134.90,73.86,135.12,73.83,135.32,73.79,135.60,73.78,135.75,73.78,135.88,73.78,135.80,73.78,135.70,73.76,135.57,73.75,135.55,73.74,135.55,73.81,135.15,73.86,134.78,73.90,134.80,73.85,135.22,73.83,135.53
RZ_4136256_14576,0,35953,50,0,1,73.81,135.30,73.80,135.05,73.78,135.22,73.74,135.50,73.72,135.90,73.72,136.00,73.72,136.00,73.70,135.82,73.70,135.47,73.71,135.40,73.70,135.43,73.71,135.47,73.72,135.22,73.75,135.00,73.78,134.78,73.78,134.70,73.79,134.60,73.72,134.55,73.65,134.50,73.58,134.70,73.56,134.93,73.55,135.15,73.55,135.12,73.55,135.05,73.55,135.00,73.54,134.90,73.51,134.88,73.49,134.82,73.56,134.82,73.65,134.80,73.65,134.78,73.55,134.85,73.51,134.93,73.56,134.95,73.66,134.57,73.69,134.18,73.67,134.28,73.60,134.80,73.53,135.30,73.50,135.38,73.50,135.35,73.50,135.18,73.51,135.00,73.53,134.82,73.45,134.80,73.35,134.80,73.25,135.03,73.25,135.20,73.10,135.35,72.95,135.25
RZ_4136256_14577,0,35953,50,0,1,72.59,135.18,72.28,135.18,71.96,135.28,71.70,135.35,71.29,135.62,70.88,135.85,70.41,136.22,70.12,136.43,69.62,136.78,69.30,136.95,68.89,137.10,68.67,137.07,68.53,137.05,68.51,137.00,68.44,136.97,68.31,137.12,68.17,137.30,68.10,137.47,68.08,137.47,68.06,137.50,68.12,137.50,68.20,137.53,68.21,137.45,68.14,137.38,68.14,137.40,68.20,137.47,68.25,137.47,68.24,137.38,68.17,137.22,68.11,137.18,68.08,137.15,68.08,137.15,68.09,137.10,68.04,137.07,67.97,136.90,67.94,136.82,67.97,136.78,67.99,136.88,67.85,136.95,67.71,137.18,67.70,137.38,67.80,137.55,67.88,137.53,67.84,137.53,67.80,137.47,67.79,137.47,67.79,137.47,67.81,137.28,67.78,137.03,67.74,136.97
RZ_4136256_14578,0,35953,50,0,1,67.67,137.18,67.69,137.20,67.70,137.12,67.72,137.05,67.72,137.15,67.72,137.18,67.70,137.20,67.67,137.20,67.61,137.30,67.56,137.40,67.53,137.35,67.64,137.20,67.74,137.05,67.85,137.05,67.86,137.07,67.89,137.12,67.89,137.18,67.89,137.20,67.90,136.93,67.92,136.62,67.95,136.32,67.89,136.22,67.81,136.18,67.72,136.10,67.71,136.07,67.69,136.25,67.70,136.43,67.72,136.57,67.78,136.40,67.81,136.25,67.83,136.40,67.85,136.65,67.86,136.90,67.89,136.88,67.89,136.68,67.88,136.50,67.90,136.30,67.94,136.22,67.92,136.18,67.94,136.22,67.94,136.35,67.86,136.50,67.72,136.57,67.64,136.60,67.70,136.50,67.75,136.38,67.74,136.40,67.72,136.60,67.71,136.80,67.71,136.82
RZ_4136256_14579,0,35953,50,0,11,67.72,136.68,67.74,136.47,67.75,136.28,67.75,136.15,67.79,136.03,67.83,135.88,67.80,136.10,67.71,136.40,67.65,136.72,67.64,136.75,67.72,136.78,67.79,136.78,67.85,136.75,67.85,136.80,67.80,136.82,67.69,136.70,67.58,136.55,67.53,136.40,67.54,136.43,67.54,136.43,67.55,136.38,67.55,136.40,67.54,136.47,67.53,136.62,67.51,136.80,67.51,136.97,67.50,137.03,67.50,136.93,67.45,136.70,67.40,136.47,67.35,136.35,67.38,136.40,67.39,136.45,67.35,136.55,67.31,136.62,67.31,136.38,67.34,136.10,67.38,135.82,67.39,135.82,67.40,135.72,67.41,135.62,67.41,135.78,67.40,135.82,67.39,135.93,67.38,135.90,67.35,136.28,67.33,136.62,67.35,136.53,67.41,136.10,67.39,135.68
RZ_4136256_14580,0,35953,50,0,3,67.30,135.80,67.22,135.88,67.26,135.95,67.30,136.05,67.33,136.03,67.34,136.03,67.39,135.90,67.44,135.95,67.50,135.97,67.51,136.00,67.45,136.00,67.38,136.03,67.30,136.03,67.28,135.97,67.25,135.95,67.33,135.88,67.42,135.72,67.54,135.57,67.54,135.85,67.53,136.18,67.51,136.35,67.46,136.18,67.38,135.93,67.29,135.82,67.24,135.95,67.20,136.15,67.15,136.50,67.11,136.65,67.11,136.50,67.12,136.20,67.14,135.93,67.16,135.95,67.19,135.97,67.21,136.00,67.24,136.00,67.25,136.03,67.26,136.12,67.26,136.20,67.28,136.05,67.29,135.80,67.28,135.57,67.25,135.60,67.25,135.57,67.26,135.53,67.29,135.50,67.29,135.53,67.26,135.53,67.24,135.53,67.21,135.53,67.20,135.55
RZ_4136256_14581,0,35953,100,0,1,67.15,135.50,67.12,135.47,67.09,135.70,67.11,135.95,67.12,136.32,67.16,136.45,67.19,136.22,67.14,135.90,67.06,135.62,66.97,135.78,67.00,135.78,67.08,135.75,67.16,135.68,67.19,135.75,67.12,135.93,67.04,136.07,66.96,136.25,66.92,136.05,66.94,135.93,66.95,135.78,67.00,135.82,67.05,135.82,67.05,135.88,67.01,135.90,66.97,135.93,66.95,135.93,66.94,135.93,66.94,135.78,66.99,135.60,67.04,135.47,67.05,135.50,67.04,135.60,66.99,135.70,66.95,135.93,66.91,136.10,66.89,136.20,66.86,136.10,66.85,136.00,66.85,135.97,66.88,135.97,66.89,136.05,66.91,136.07,66.81,135.88,66.72,135.68,66.69,135.50,66.74,135.53,66.79,135.55,66.78,135.57,66.76,135.60,66.76,135.68,66.79,135.72,66.83,135.60,66.86,135.45,66.88,135.32,66.89,135.32,66.94,135.35,66.97,135.45,66.91,135.53,66.84,135.55,66.81,135.40,66.88,135.25,66.92,135.20,66.91,135.28,66.89,135.35,66.88,135.38,66.81,135.38,66.75,135.35,66.69,135.45,66.69,135.55,66.67,135.60,66.66,135.55,66.64,135.35,66.67,135.20,66.78,135.03,66.88,135.05,66.92,135.07,66.92,135.15,66.91,135.18,66.90,135.05,66.84,134.97,66.78,134.97,66.79,135.10,66.84,135.20,66.88,135.28,66.88,135.35,66.88,135.40,66.83,135.53,66.74,135.65,66.66,135.78,66.65,135.78,66.61,135.70,66.59,135.62,66.60,135.55,66.61,135.55,66.62,135.50,66.61,135.45,66.61,135.38,66.58,135.35,66.55,135.30,66.59,135.38
RZ_4136256_14582,0,35953,50,0,1,66.65,135.45,66.72,135.55,66.72,135.55,66.74,135.32,66.75,135.10,66.76,134.88,66.75,134.72,66.75,134.57,66.76,134.47,66.76,134.55,66.81,134.80,66.88,135.03,66.81,135.22,66.71,135.10,66.60,135.00,66.60,134.82,66.60,134.82,66.58,134.72,66.56,134.65,66.55,134.65,66.58,134.80,66.60,135.10,66.55,135.32,66.49,135.50,66.45,135.55,66.54,135.35,66.61,135.15,66.60,135.22,66.56,135.50,66.53,135.78,66.54,135.70,66.50,135.50,66.49,135.35,66.47,135.25,66.45,135.25,66.44,135.25,66.49,135.25,66.54,135.28,66.53,135.25,66.46,135.22,66.41,135.12,66.41,134.95,66.42,134.75,66.40,134.68,66.35,134.72,66.33,134.78,66.34,134.80,66.36,134.78,66.39,134.70,66.41,134.62
RZ_4136256_14583,0,35953,50,0,1,66.42,134.62,66.41,134.68,66.40,134.72,66.38,135.00,66.36,135.30,66.36,135.28,66.35,134.97,66.34,134.70,66.30,134.88,66.30,135.10,66.33,135.30,66.38,135.32,66.41,135.25,66.35,135.20,66.29,135.12,66.31,135.05,66.40,134.97,66.50,134.90,66.49,134.85,66.46,134.82,66.44,134.82,66.46,134.80,66.49,134.97,66.42,135.05,66.33,135.05,66.24,134.82,66.22,134.68,66.20,134.72,66.15,134.88,66.12,135.00,66.09,134.95,66.09,134.80,66.09,134.82,66.11,134.95,66.16,135.07,66.20,135.10,66.20,135.15,66.20,135.20,66.22,135.20,66.26,135.12,66.30,135.03,66.33,135.22,66.29,135.47,66.24,135.70,66.19,135.68,66.25,135.60,66.29,135.38,66.30,135.18,66.26,135.05,66.25,135.07
RZ_4136256_14584,0,35953,50,0,1,66.26,135.10,66.25,135.10,66.26,135.10,66.26,135.30,66.30,135.47,66.34,135.38,66.26,135.07,66.17,134.78,66.17,134.68,66.29,134.57,66.38,134.47,66.31,134.57,66.25,134.80,66.19,135.05,66.16,135.25,66.15,135.35,66.14,135.35,66.15,135.10,66.17,134.90,66.19,134.80,66.20,134.78,66.20,134.72,66.22,134.72,66.25,134.78,66.29,134.80,66.31,134.65,66.31,134.53,66.28,134.40,66.25,134.50,66.24,134.62,66.17,134.72,66.11,134.72,66.10,134.72,66.12,134.80,66.15,134.90,66.12,134.97,66.12,134.97,66.14,134.90,66.12,134.88,66.11,134.82,66.10,134.85,66.06,134.85,66.01,134.85,65.97,134.82,65.99,134.78,66.00,134.95,66.01,135.15,66.00,135.47,66.00,135.57,66.00,135.45
RZ_4136256_14585,0,35953,50,0,1,66.01,135.20,66.00,134.80,65.99,134.65,65.90,134.72,65.84,134.97,65.80,134.97,65.83,134.72,65.95,134.45,66.05,134.43,66.16,134.35,66.17,134.30,66.17,134.38,66.16,134.38,66.15,134.28,66.15,134.07,66.14,134.18,66.11,134.40,66.10,134.60,66.10,134.50,66.09,134.43,66.08,134.32,66.05,134.30,66.08,134.18,66.11,134.10,66.14,134.07,66.12,134.12,66.11,134.18,66.11,134.20,66.04,134.20,65.97,134.28,65.90,134.35,65.92,134.40,65.95,134.57,65.96,134.75,65.97,134.75,65.95,134.55,65.94,134.35,65.92,134.32,65.95,134.38,65.99,134.45,66.01,134.53,65.94,134.55,65.86,134.55,65.79,134.57,65.80,134.60,65.78,134.65,65.76,134.53,65.76,134.40,65.81,134.30,65.86,134.32
RZ_4136256_14586,0,35953,50,0,1,65.89,134.32,65.86,134.35,65.85,134.35,65.81,134.62,65.79,134.93,65.79,134.88,65.83,134.53,65.86,134.38,65.89,134.40,65.91,134.35,65.94,134.15,65.95,133.95,65.90,133.82,65.83,134.05,65.74,134.43,65.72,134.78,65.84,134.72,65.95,134.62,66.05,134.50,66.05,134.38,66.06,134.18,66.08,134.03,66.09,133.85,66.09,133.80,66.09,133.80,66.09,133.85,66.10,133.90,66.11,133.90,66.19,133.90,66.29,133.97,66.62,134.07,66.99,134.18,67.65,134.15,68.25,134.10,69.22,133.97,70.29,133.93,71.56,133.93,72.94,133.85,74.46,133.68,76.16,133.35,78.00,133.03,79.83,132.72,81.86,132.40,83.54,132.10,85.30,131.72,86.85,131.28,88.74,130.28,90.67,129.12,92.58,128.03,94.56,127.42
RZ_4136256_14587,0,35953,50,0,1,96.45,127.05,98.44,126.75,100.47,126.75,102.50,126.72,104.44,126.10,106.38,125.17,108.17,124.28,110.08,123.97,111.66,123.97,113.39,124.05,114.90,124.33,116.50,124.53,118.19,124.55,119.85,125.08,121.53,125.92,123.01,126.97,124.49,127.75,125.95,128.22,127.47,128.40,129.18,128.20,130.76,128.20,132.36,128.53,133.93,128.88,135.43,128.80,136.94,128.47,138.14,128.18,139.56,127.92,140.59,127.75,142.07,127.53,143.01,127.85,143.78,128.20,144.54,128.55,145.20,128.47,146.31,128.25,146.82,128.10,147.38,127.80,147.61,127.60,147.82,128.00,147.99,128.53,148.03,128.75,148.04,128.57,147.82,128.40,147.43,128.60,147.01,128.60,146.81,128.47,146.38,128.45,145.64,128.47,144.85,128.30,144.28,128.03,143.76,127.75
RZ_4136256_14588,0,35953,50,0,1,143.26,127.83,142.71,127.92,142.41,128.00,142.04,128.38,141.76,128.72,141.51,129.07,141.28,129.57,140.97,130.05,140.69,130.47,140.41,130.45,140.31,130.45,140.10,130.62,139.95,130.85,139.72,131.07,139.62,131.22,139.55,131.28,139.49,131.30,139.41,131.32,139.32,131.32,139.31,131.28,139.31,131.18,139.22,131.10,139.14,131.25,139.06,131.60,139.09,131.90,139.05,131.93,138.90,131.68,138.76,131.53,138.65,131.43,138.68,132.10,138.69,132.80,138.70,133.50,138.69,133.53,138.66,133.35,138.62,133.07,138.57,132.85,138.46,132.82,138.38,132.88,138.26,132.70,138.21,132.47,138.16,132.30,138.18,132.38,138.18,132.60,138.16,132.80,138.15,132.97,138.19,132.97,138.22,132.95,138.22,132.97,138.18,132.97,138.12,132.95
RZ_4136256_14589,0,35953,50,0,1,138.10,132.90,138.06,132.93,137.99,133.12,137.93,133.32,137.88,133.62,137.86,133.78,137.86,133.95,137.95,133.85,138.03,133.78,137.96,133.85,137.81,134.00,137.72,134.15,137.76,134.05,137.80,133.88,137.78,133.70,137.74,133.60,137.71,133.55,137.70,133.50,137.62,133.82,137.55,134.18,137.54,134.55,137.59,134.57,137.62,134.60,137.65,134.57,137.69,134.57,137.70,134.45,137.69,134.25,137.56,134.03,137.46,133.90,137.38,133.75,137.39,133.60,137.41,133.45,137.46,133.47,137.49,133.57,137.50,133.65,137.44,133.90,137.38,134.12,137.34,134.10,137.30,133.88,137.26,133.57,137.21,133.50,137.21,133.65,137.24,133.88,137.32,133.85,137.39,133.57,137.35,133.32,137.26,133.40,137.16,133.47,137.16,133.55,137.15,133.68
RZ_4136256_14590,0,35953,50,0,1,137.16,133.78,137.18,133.82,137.18,133.80,137.18,133.78,137.19,133.70,137.21,133.47,137.20,133.22,137.16,133.20,137.14,133.30,137.12,133.40,137.09,133.50,136.99,133.60,136.90,133.75,136.88,133.82,136.96,133.95,137.05,134.03,137.10,134.03,137.11,133.82,137.11,133.60,137.12,133.45,137.12,133.20,137.03,133.00,136.93,132.93,136.90,133.00,136.96,133.03,137.03,132.95,137.03,132.88,137.01,132.82,137.00,132.82,137.00,132.88,137.00,132.93,136.99,132.95,136.97,132.97,136.95,133.03,136.95,133.22,136.90,133.40,136.84,133.60,136.84,133.50,136.89,133.38,136.93,133.43,136.91,133.65,136.89,133.85,136.90,133.82,136.89,133.80,136.89,133.78,136.89,133.75,136.94,133.70,136.99,133.60,137.05,133.30,137.05,133.05
RZ_4136256_14591,0,35953,50,0,1,137.06,133.32,137.05,133.70,137.03,134.10,136.99,134.03,136.95,134.07,136.90,133.75,136.86,133.40,136.84,133.35,136.85,133.62,136.86,133.82,136.84,133.75,136.80,133.68,136.78,133.65,136.76,133.65,136.81,133.62,136.90,133.85,137.00,134.18,137.04,134.53,137.06,134.55,137.06,134.38,137.05,134.00,137.00,133.65,136.85,133.47,136.46,133.47,136.06,133.50,135.46,133.47,134.88,133.45,134.05,133.50,133.16,133.57,132.19,133.72,130.86,133.47,129.47,133.20,127.89,132.97,126.38,133.07,124.84,132.90,123.35,132.72,121.56,132.72,119.62,133.05,117.58,133.28,115.72,133.50,113.76,133.78,111.62,134.18,109.49,134.45,107.47,134.32,105.59,133.78,103.51,133.38,101.41,133.30,99.24,133.35,97.24,133.32,95.14,133.32
RZ_4136256_14592,0,35953,50,0,1,93.10,133.55,91.15,133.78,89.35,133.97,87.65,134.10,86.11,134.22,84.90,134.30,83.83,134.47,82.90,134.62,82.01,134.70,81.42,134.72,81.05,134.68,80.74,134.47,80.33,134.25,79.83,134.12,79.30,134.20,78.84,134.10,78.45,133.60,78.01,133.20,77.76,133.05,77.55,133.20,77.56,133.28,77.59,133.35,77.76,133.38,77.94,133.22,78.35,132.78,78.61,132.32,79.01,132.07,79.15,132.10,79.36,132.22,79.38,132.28,79.40,132.22,79.35,132.15,79.35,132.18,79.34,132.22,79.34,132.22,79.35,132.40,79.38,132.68,79.59,132.95,79.80,132.90,79.97,132.80,80.09,132.90,80.20,133.07,80.33,133.22,80.35,133.20,80.45,133.22,80.54,133.22,80.58,133.25,80.55,133.07,80.53,132.80,80.54,132.50
RZ_4136256_14593,0,35953,50,0,11,80.58,132.70,80.61,133.03,80.65,133.35,80.70,133.35,80.74,133.25,80.81,133.18,80.83,133.30,80.81,133.47,80.78,133.62,80.75,133.50,80.75,133.40,80.78,133.25,80.79,133.15,80.85,133.05,80.90,133.28,80.99,133.53,81.01,133.85,81.06,133.88,81.06,133.95,81.04,133.97,81.01,134.00,81.00,134.00,81.03,134.07,80.97,134.15,80.91,134.18,80.86,134.12,81.03,134.03,81.17,133.95,81.31,133.95,81.28,133.97,81.19,134.03,81.12,133.97,81.09,133.93,81.06,133.90,81.04,133.95,81.03,133.82,81.10,133.68,81.12,133.70,81.11,133.90,81.04,134.05,81.00,134.00,81.00,133.90,81.00,133.85,81.00,134.00,81.06,134.20,81.12,134.47,81.20,134.53,81.16,134.62,81.12,134.70,81.16,134.47
RZ_4136256_14594,0,35953,50,0,11,81.26,134.20,81.35,133.95,81.29,134.00,81.19,134.03,81.16,134.03,81.21,134.05,81.26,134.25,81.30,134.47,81.34,134.62,81.40,134.60,81.42,134.57,81.42,134.60,81.40,134.68,81.36,134.90,81.38,135.05,81.41,135.15,81.46,135.15,81.47,135.12,81.46,135.12,81.42,135.12,81.38,135.12,81.33,135.12,81.29,135.12,81.25,135.32,81.26,135.53,81.25,135.78,81.22,135.80,81.20,135.78,81.22,135.65,81.26,135.53,81.26,135.50,81.24,135.60,81.26,135.78,81.30,135.90,81.35,135.90,81.38,135.82,81.44,135.72,81.50,135.65,81.51,135.57,81.47,135.53,81.44,135.53,81.45,135.70,81.46,135.85,81.50,136.07,81.51,136.15,81.49,136.20,81.44,136.35,81.40,136.47,81.39,136.57,81.38,136.55
RZ_4136256_14595,0,35953,50,0,11,81.38,136.53,81.38,136.40,81.39,136.28,81.40,136.15,81.47,136.15,81.56,136.12,81.58,136.10,81.49,136.15,81.39,136.22,81.36,136.28,81.36,136.20,81.38,136.10,81.38,136.45,81.38,136.95,81.38,137.45,81.39,137.28,81.38,137.05,81.36,136.80,81.35,136.78,81.36,136.88,81.38,137.05,81.39,137.22,81.39,137.32,81.39,137.35,81.41,137.38,81.44,137.32,81.46,137.28,81.45,137.15,81.44,137.05,81.42,137.10,81.45,137.22,81.47,137.40,81.51,137.50,81.51,137.78,81.51,137.97,81.50,138.12,81.49,138.10,81.45,138.03,81.44,138.07,81.44,138.12,81.46,138.25,81.46,138.05,81.47,137.85,81.50,137.68,81.51,137.70,81.54,137.70,81.51,137.72,81.50,137.75,81.49,137.70,81.47,137.62
RZ_4136256_14596,0,35953,50,0,11,81.47,137.62,81.46,137.75,81.45,137.93,81.45,138.12,81.45,138.22,81.45,138.28,81.45,138.28,81.45,138.28,81.45,138.30,81.47,138.35,81.50,138.40,81.50,138.20,81.50,137.97,81.49,137.97,81.46,138.22,81.41,138.43,81.38,138.40,81.42,138.47,81.47,138.60,81.51,138.65,81.50,138.57,81.46,138.60,81.44,138.75,81.41,138.88,81.42,138.90,81.45,138.82,81.47,138.82,81.45,138.80,81.41,138.80,81.36,138.82,81.33,138.90,81.31,138.93,81.39,138.90,81.47,138.95,81.51,139.05,81.44,139.10,81.38,139.07,81.41,139.10,81.47,139.18,81.54,139.25,81.54,139.22,81.51,139.18,81.50,139.20,81.47,139.30,81.42,139.32,81.39,139.28,81.30,139.22,81.26,139.22,81.26,139.22,81.29,139.22
RZ_4136256_14597,0,35953,50,0,11,81.33,139.28,81.34,139.32,81.35,139.38,81.36,139.38,81.36,139.45,81.35,139.65,81.34,139.82,81.34,139.65,81.33,139.38,81.29,139.45,81.24,139.78,81.21,140.10,81.29,140.03,81.38,140.05,81.45,140.10,81.44,140.10,81.41,140.07,81.39,140.15,81.36,140.05,81.35,139.80,81.34,139.47,81.36,139.53,81.38,139.75,81.42,140.00,81.45,140.12,81.46,140.18,81.42,140.28,81.39,140.38,81.36,140.45,81.38,140.32,81.34,140.15,81.30,140.00,81.34,140.03,81.44,140.03,81.51,140.05,81.49,140.10,81.47,140.12,81.46,140.12,81.46,140.10,81.46,140.07,81.46,140.07,81.42,140.05,81.39,140.05,81.38,140.00,81.40,139.93,81.41,139.88,81.40,139.90,81.40,140.05,81.36,140.30,81.34,140.55
RZ_4136256_14598,0,35953,50,0,11,81.31,140.62,81.31,140.57,81.31,140.40,81.38,140.28,81.44,140.40,81.49,140.62,81.42,140.88,81.36,140.90,81.36,140.75,81.44,140.60,81.55,140.35,81.59,140.20,81.59,140.35,81.55,140.60,81.54,140.90,81.55,140.93,81.46,140.70,81.36,140.43,81.26,140.15,81.26,140.12,81.29,140.20,81.33,140.38,81.34,140.57,81.34,140.68,81.33,140.68,81.29,140.57,81.26,140.47,81.26,140.35,81.28,140.32,81.35,140.32,81.42,140.32,81.46,140.47,81.42,140.65,81.40,140.82,81.40,140.82,81.41,140.88,81.42,140.93,81.44,140.95,81.42,141.00,81.41,141.05,81.40,141.25,81.42,141.40,81.46,141.45,81.50,141.28,81.50,141.07,81.49,140.97,81.44,140.90,81.38,140.82,81.40,140.88,81.47,141.05
RZ_4136256_14599,0,35953,50,0,3,81.50,141.12,81.45,141.07,81.39,140.97,81.38,140.93,81.33,140.75,81.30,140.57,81.26,140.62,81.25,140.78,81.34,140.90,81.42,140.78,81.51,140.70,81.49,140.90,81.46,141.15,81.46,141.25,81.47,141.07,81.47,140.93,81.46,140.95,81.44,141.00,81.42,141.03,81.42,140.97,81.44,140.93,81.44,140.93,81.40,140.97,81.38,141.05,81.34,141.00,81.34,140.95,81.34,140.90,81.35,140.93,81.38,140.93,81.39,140.90,81.39,140.90,81.38,140.90,81.35,141.22,81.36,141.55,81.38,141.80,81.36,141.78,81.33,141.72,81.30,141.60,81.29,141.53,81.25,141.45,81.20,141.57,81.17,141.65,81.19,141.70,81.20,141.65,81.19,141.62,81.16,141.62,81.16,141.65,81.20,141.70,81.25,141.72,81.29,141.53
RZ_4136256_14600,0,35953,50,0,3,81.29,141.32,81.26,141.12,81.24,141.12,81.21,141.12,81.21,141.15,81.21,141.15,81.20,141.32,81.20,141.50,81.19,141.68,81.17,141.55,81.12,141.47,81.09,141.47,81.06,141.55,81.06,141.53,81.06,141.47,81.08,141.47,81.10,141.60,81.10,141.75,81.09,142.00,81.12,142.15,81.19,142.20,81.26,141.88,81.28,141.55,81.26,141.55,81.22,141.75,81.20,141.97,81.19,141.82,81.20,141.62,81.22,141.45,81.25,141.47,81.25,141.70,81.25,141.90,81.24,141.95,81.17,141.68,81.12,141.40,81.06,141.50,81.05,141.72,81.05,141.62,81.06,141.30,81.09,141.00,81.10,141.07,81.11,141.20,81.19,141.32,81.26,141.38,81.28,141.40,81.20,141.47,81.11,141.65,81.10,141.85,81.08,141.95,81.06,141.97
RZ_4136256_14601,0,35953,50,0,3,81.05,142.00,81.09,141.93,81.12,141.85,81.05,141.90,80.95,142.03,80.85,142.22,80.84,142.32,80.79,142.30,80.72,142.15,80.67,142.00,80.84,141.93,81.08,141.85,81.55,141.75,82.00,141.60,82.67,141.40,83.58,141.18,84.59,141.03,85.89,140.97,87.17,141.03,88.69,141.15,89.99,141.25,91.51,141.25,93.01,141.57,94.66,141.80,96.09,142.05,97.60,141.93,99.01,141.85,100.54,141.80,101.92,141.65,103.31,141.45,104.47,141.28,105.75,141.20,106.95,141.55,108.30,141.75,109.46,142.00,110.53,142.25,111.60,142.50,112.62,143.07,113.75,143.22,114.54,143.57,115.45,143.50,116.05,143.47,116.70,143.55,117.12,143.72,117.56,143.90,117.76,143.93,117.84,144.05,117.96,144.18,118.09,144.22,118.14,144.20
RZ_4136256_14602,0,35954,50,1,3,118.03,144.22,117.90,144.32,117.81,144.43,117.78,144.40,117.71,144.28,117.53,143.93,117.29,143.68,116.97,143.45,116.75,143.62,116.50,143.75,116.24,143.90,115.94,143.93,115.62,144.03,115.34,144.07,115.15,144.12,115.04,144.30,115.00,144.50,114.80,144.78,114.61,144.85,114.44,144.95,114.41,144.95,114.41,144.75,114.26,144.55,114.11,144.28,113.96,144.20,113.96,144.03,113.89,143.95,113.81,143.88,113.74,143.88,113.76,143.90,113.79,143.97,113.70,144.05,113.58,144.05,113.46,144.07,113.46,144.12,113.36,144.20,113.24,144.28,113.12,144.28,113.10,144.25,113.15,144.18,113.20,144.10,113.24,144.05,113.21,144.07,113.19,144.12,113.17,144.12,113.08,144.30,112.96,144.47,112.91,144.53,112.97,144.40,112.99,144.32
RZ_4136256_14603,0,35954,50,0,3,112.92,144.32,112.86,144.30,112.86,144.22,112.85,144.20,112.90,144.38,112.96,144.57,112.94,144.88,112.85,145.00,112.78,145.12,112.79,144.88,112.81,144.62,112.85,144.53,112.90,144.70,112.92,144.50,112.95,144.12,112.97,143.82,112.89,143.97,112.79,144.18,112.71,144.30,112.78,144.32,112.85,144.28,112.90,144.25,112.92,144.25,112.92,144.32,112.88,144.43,112.84,144.50,112.80,144.55,112.80,144.57,112.79,144.53,112.75,144.47,112.74,144.47,112.71,144.50,112.70,144.53,112.70,144.53,112.72,144.45,112.74,144.30,112.74,144.10,112.72,144.03,112.71,144.03,112.71,144.03,112.70,143.97,112.70,143.93,112.71,143.95,112.74,143.95,112.76,143.93,112.79,143.90,112.79,143.88,112.79,143.82,112.78,143.80,112.76,143.72
RZ_4136256_14604,0,35954,50,0,3,112.76,143.62,112.76,143.68,112.78,143.95,112.76,144.22,112.78,144.40,112.78,144.32,112.84,144.20,112.85,144.05,112.86,143.97,112.79,143.97,112.72,144.03,112.67,144.07,112.67,144.07,112.67,144.03,112.66,144.03,112.65,144.12,112.62,144.18,112.69,144.18,112.75,144.10,112.84,144.10,112.86,144.03,112.88,143.97,112.86,143.93,112.86,143.93,112.86,143.80,112.86,143.68,112.83,143.75,112.76,143.93,112.71,144.12,112.71,144.25,112.74,144.38,112.74,144.60,112.78,144.70,112.81,144.62,112.84,144.43,112.81,144.22,112.78,144.20,112.76,144.10,112.76,144.05,112.80,144.20,112.81,144.47,112.84,144.78,112.83,144.60,112.80,144.38,112.80,144.18,112.79,144.07,112.80,144.03,112.79,143.97,112.81,144.03,112.83,144.05
RZ_4136256_14605,0,35954,50,0,3,112.84,144.25,112.83,144.43,112.81,144.45,112.75,144.30,112.67,144.20,112.61,144.28,112.62,144.25,112.64,144.18,112.66,144.03,112.67,143.97,112.75,143.88,112.83,143.85,112.91,143.85,112.94,144.03,112.96,144.20,112.89,144.38,112.81,144.40,112.74,144.40,112.76,144.35,112.78,144.28,112.78,144.20,112.72,144.15,112.67,144.12,112.65,144.15,112.67,144.07,112.70,144.00,112.70,143.85,112.69,143.80,112.69,144.00,112.67,144.22,112.66,144.40,112.67,144.28,112.69,144.20,112.69,144.05,112.66,143.93,112.62,143.85,112.61,143.93,112.61,144.28,112.62,144.57,112.65,144.62,112.66,144.32,112.70,143.97,112.74,143.85,112.76,144.10,112.79,144.40,112.81,144.43,112.83,144.18,112.81,143.93,112.79,143.97,112.76,144.05
RZ_4136256_14606,0,35954,50,0,3,112.75,144.10,112.72,144.15,112.70,143.93,112.79,143.53,112.89,143.05,113.00,142.78,113.00,142.55,112.94,142.43,112.88,142.80,112.78,143.30,112.64,144.35,112.51,145.25,112.29,146.45,112.05,147.15,111.80,147.95,111.62,149.40,111.35,151.30,110.91,153.50,110.46,154.97,110.05,156.97,109.66,158.55,109.28,160.47,108.96,161.93,108.61,163.43,108.30,164.97,107.95,166.12,107.66,167.30,107.33,168.30,107.10,169.22,106.99,169.78,106.97,170.35,106.96,171.38,106.88,172.38,106.79,172.90,106.78,173.12,106.86,173.28,106.94,173.38,106.95,173.30,107.00,173.38,107.05,173.32,107.15,173.30,107.20,173.12,107.25,173.10,107.29,173.28,107.31,173.47,107.34,173.72,107.35,173.78,107.36,173.80,107.40,173.75,107.46,173.50
RZ_4136256_14607,0,35954,50,0,3,107.51,173.22,107.50,172.85,107.47,172.60,107.45,172.38,107.45,172.18,107.45,172.10,107.45,172.03,107.44,172.07,107.44,172.22,107.44,172.35,107.50,172.32,107.55,172.22,107.60,172.15,107.56,171.88,107.53,171.68,107.47,171.53,107.46,171.65,107.56,171.45,107.65,171.20,107.72,170.97,107.71,171.03,107.75,171.05,107.80,171.12,107.85,171.18,107.85,171.20,107.85,171.15,107.86,171.07,107.86,171.00,107.90,170.82,107.92,170.50,107.89,170.15,107.86,169.90,107.88,169.80,107.95,169.68,107.97,169.55,107.99,169.47,107.99,169.47,107.97,169.47,107.97,169.47,107.92,169.50,107.88,169.53,107.88,169.55,107.90,169.57,107.88,169.57,107.80,169.60,107.74,169.53,107.75,169.40,107.75,169.22,107.75,169.12,107.74,169.18
RZ_4136256_14608,0,35954,50,0,3,107.75,169.28,107.76,169.35,107.78,169.32,107.75,169.22,107.72,169.15,107.71,169.10,107.70,169.20,107.66,169.32,107.62,169.43,107.64,169.43,107.67,169.32,107.64,169.22,107.58,169.12,107.55,169.12,107.58,169.10,107.60,169.05,107.59,168.93,107.56,168.82,107.55,168.75,107.50,168.75,107.47,168.93,107.46,169.07,107.51,169.20,107.49,169.15,107.45,169.22,107.40,169.32,107.41,169.35,107.40,169.32,107.40,169.28,107.47,169.07,107.58,168.85,107.65,168.57,107.62,168.50,107.62,168.55,107.64,168.65,107.64,168.62,107.64,168.47,107.61,168.75,107.59,169.15,107.56,169.38,107.66,169.15,107.75,169.03,107.78,169.12,107.70,169.25,107.61,169.28,107.59,169.25,107.58,169.22,107.59,169.20,107.60,169.20,107.60,169.20
RZ_4136256_14609,0,35954,50,0,3,107.60,169.25,107.60,169.30,107.59,168.93,107.59,168.50,107.59,168.12,107.59,168.20,107.55,168.50,107.53,168.78,107.50,168.90,107.53,168.82,107.53,168.72,107.56,168.55,107.59,168.40,107.64,168.30,107.64,168.35,107.60,168.43,107.55,168.43,107.55,168.43,107.59,168.40,107.59,168.40,107.54,168.38,107.46,168.40,107.45,168.43,107.44,168.45,107.44,168.43,107.46,168.35,107.49,168.32,107.51,168.32,107.51,168.38,107.46,168.43,107.41,168.53,107.36,168.65,107.36,168.60,107.36,168.50,107.36,168.40,107.35,168.47,107.35,168.62,107.36,168.75,107.39,168.78,107.41,168.72,107.42,168.68,107.40,168.65,107.38,168.47,107.38,168.30,107.40,168.28,107.41,168.43,107.41,168.55,107.41,168.50,107.42,168.45,107.42,168.45
RZ_4136256_14610,0,35954,50,0,3,107.42,168.47,107.41,168.47,107.39,168.45,107.36,168.40,107.35,168.53,107.33,168.68,107.29,168.75,107.28,168.70,107.26,168.60,107.26,168.57,107.28,168.55,107.28,168.50,107.28,168.47,107.28,168.38,107.28,168.28,107.26,168.15,107.26,168.05,107.26,168.05,107.24,168.10,107.21,168.15,107.24,168.10,107.29,168.05,107.29,168.03,107.22,168.12,107.24,168.22,107.30,168.30,107.36,168.30,107.36,168.28,107.34,168.25,107.33,168.22,107.36,168.18,107.42,168.12,107.42,168.15,107.35,168.20,107.28,168.25,107.28,168.25,107.29,168.22,107.28,168.22,107.26,168.22,107.25,168.30,107.26,168.38,107.24,168.40,107.22,168.40,107.28,168.35,107.35,168.25,107.44,168.12,107.39,167.97,107.34,167.80,107.28,167.60,107.29,167.47
RZ_4136256_14611,0,35954,50,0,3,107.29,167.47,107.28,167.70,107.26,167.95,107.25,168.28,107.25,168.32,107.26,168.38,107.28,168.35,107.21,168.12,107.16,167.90,107.10,167.70,107.12,167.72,107.15,167.78,107.17,167.80,107.17,167.82,107.19,167.82,107.19,167.82,107.20,167.82,107.21,167.75,107.22,167.70,107.21,167.78,107.16,167.88,107.10,167.93,107.05,167.82,107.01,167.78,106.99,167.80,107.00,167.82,107.01,167.82,107.03,167.90,107.03,167.97,106.99,168.03,106.95,168.00,106.97,168.00,107.03,168.00,107.09,168.00,107.09,167.90,107.11,167.78,107.12,167.68,107.14,167.65,107.15,167.70,107.10,167.78,107.04,167.78,106.99,167.70,107.00,167.62,107.01,167.62,107.01,167.60,107.01,167.57,106.95,167.80,106.88,168.07,106.86,168.40,106.91,168.47
RZ_4136256_14612,0,35954,50,0,3,106.95,168.30,106.96,167.95,106.92,167.62,106.86,167.57,106.80,167.62,106.75,167.75,106.74,167.85,106.72,167.93,106.71,167.78,106.69,167.62,106.72,167.43,106.79,167.35,106.85,167.35,106.88,167.40,106.88,167.50,106.88,167.57,106.89,167.62,106.90,167.60,106.91,167.62,106.96,167.68,106.99,167.65,106.95,167.47,106.90,167.30,106.86,167.35,106.92,167.50,106.96,167.62,106.92,167.62,106.88,167.68,106.85,167.70,106.89,167.78,106.92,167.82,106.92,167.85,106.90,167.65,106.85,167.43,106.80,167.43,106.78,167.68,106.78,167.93,106.72,167.93,106.67,167.88,106.65,167.80,106.67,167.60,106.75,167.45,106.83,167.38,106.88,167.38,106.86,167.35,106.88,167.30,106.89,167.15,106.91,167.03,106.92,167.00,106.96,167.07
RZ_4136256_14613,0,35954,251,0,0,107.00,167.22,107.01,167.43,107.01,167.60,107.01,167.50,106.96,167.28,106.91,167.00,106.86,166.95,106.85,166.80,106.84,166.70,106.83,166.55,106.83,166.47,106.81,166.43,106.79,166.47,106.76,166.60,106.78,166.75,106.83,166.85,106.86,166.88,106.89,166.82,106.86,166.85,106.86,166.90,106.85,167.00,106.85,167.03,106.85,167.10,106.90,167.12,106.95,167.18,107.00,167.18,106.99,167.18,106.99,167.40,106.97,167.62,106.90,167.95,106.84,168.03,106.76,167.85,106.75,167.57,106.72,167.28,106.72,167.15,106.72,167.05,106.72,166.97,106.78,167.05,106.83,167.15,106.78,167.30,106.69,167.32,106.62,167.32,106.65,167.25,106.71,167.10,106.79,166.93,106.85,166.75,106.90,166.65,106.90,166.55,106.90,166.45,106.88,166.30,106.85,166.28,106.84,166.47,106.81,166.72,106.80,167.03,106.80,167.10,106.80,167.15,106.83,166.95,106.84,166.72,106.92,166.55,107.00,166.57,107.06,166.53,107.05,166.45,107.04,166.50,107.03,166.70,106.96,166.90,106.91,166.95,106.86,166.90,106.86,166.82,106.88,166.72,106.86,166.62,106.86,166.55,106.86,166.62,106.90,166.70,106.94,166.93,106.95,167.00,106.95,167.05,106.96,166.88,106.99,166.72,107.00,166.70,107.04,166.75,107.05,166.78,107.05,166.72,107.03,166.70,107.00,166.70,106.97,166.40,106.96,166.07,106.96,166.03,106.99,166.25,107.01,166.47,107.03,166.47,107.04,166.47,107.03,166.45,107.00,166.38,106.99,166.18,107.00,166.03,107.04,165.90,107.05,165.88,107.06,165.80,107.04,165.70,106.99,165.72,106.94,165.82,106.94,165.90,106.94,165.95,106.97,165.97,107.00,165.93,107.03,165.85,107.04,165.78,107.05,165.78,107.04,165.78,107.01,165.78,106.99,165.68,106.95,165.57,106.90,165.70,106.86,165.93,106.88,165.90,106.90,165.62,106.91,165.38,106.92,165.38,106.94,165.43,106.96,165.50,106.99,165.60,106.99,165.68,106.96,165.70,106.94,165.70,106.90,165.68,106.88,165.68,106.86,165.65,106.83,165.60,106.80,165.57,106.84,165.62,106.92,165.68,107.03,165.62,107.08,165.18,107.10,164.75,107.11,164.75,107.12,165.20,107.12,165.68,107.11,165.62,107.10,165.25,107.10,164.88,107.12,164.95,107.15,165.18,107.21,165.40,107.24,165.40,107.08,165.20,106.88,164.97,106.84,164.93,106.99,165.12,107.06,165.35,106.97,165.45,106.96,165.47,107.03,165.50,107.09,165.32,107.09,165.03,107.09,164.55,107.09,164.25,107.06,164.60,107.00,165.15,106.97,165.68,106.96,165.62,106.84,165.57,106.70,165.80,106.46,166.38,106.35,167.18,106.25,167.70,106.29,168.12,106.31,168.47,106.33,168.80,106.31,168.95,106.28,169.45,106.24,169.93,106.20,170.43,106.15,170.43,106.10,171.12,106.06,171.85,106.03,172.43,106.00,172.22,106.08,172.00,106.15,171.97,106.22,172.07,106.19,172.40,106.15,173.00,106.11,173.53,106.05,173.97,106.01,174.38,106.00,174.78,106.00,175.10,106.00,175.15,105.99,175.22,105.99,175.22,106.01,175.22,106.09,175.07,106.14,174.97,106.16,174.90,106.16,174.80,106.20,174.68,106.24,174.47,106.26,174.45,106.28,174.38,106.29,174.35,106.29,174.18,106.33,174.03,106.35,174.18,106.36,174.45,106.35,174.70,106.34,174.65,106.36,174.55,106.39,174.47,106.34,174.38,106.28,174.32,106.29,174.25,106.36,174.18,106.45,174.10,106.49,174.22,106.51,174.38,106.49,174.53,106.45,174.47,106.40,174.45,106.38,174.43,106.35,174.43,106.34,174.40,106.34,174.32,106.35,174.28,106.35,174.22,106.34,174.35,106.33,174.45,106.33,174.50,106.33,174.45,106.33,174.40,106.40,174.32,106.47,174.22,106.55,174.10,106.56,174.05,106.45,173.97,106.34,173.82,106.30,173.60,106.38,173.45,106.44,173.43,106.46,173.45,106.49,173.15,106.45,172.82,106.40,172.90,106.34,173.43,106.35,173.95,106.35,174.00,106.33,173.78,106.30,173.53,106.29,173.22,106.26,173.12,106.24,173.03,106.21,173.20
RZ_4136256_14614,0,35954,50,0,0,106.20,173.30,106.22,173.43,106.29,173.50,106.35,173.55,106.39,173.55,106.41,173.68,106.39,173.80,106.38,173.95,106.40,173.93,106.45,173.85,106.50,173.53,106.46,173.22,106.41,172.97,106.36,172.75,106.36,172.50,106.34,172.78,106.33,173.28,106.36,173.50,106.46,173.22,106.55,172.85,106.47,172.78,106.34,172.70,106.20,172.70,106.19,172.75,106.28,172.78,106.38,172.70,106.44,172.60,106.39,172.47,106.31,172.45,106.29,172.50,106.35,172.55,106.45,172.60,106.54,172.60,106.55,172.60,106.55,172.65,106.59,172.72,106.61,172.80,106.62,172.90,106.59,172.95,106.53,173.00,106.45,173.03,106.40,173.10,106.38,173.03,106.39,172.88,106.40,172.72,106.40,172.72,106.38,172.88,106.35,173.03,106.31,173.18,106.29,173.22
RZ_4136256_14615,0,35954,50,0,0,106.26,173.10,106.25,172.70,106.21,172.28,106.19,172.40,106.22,172.62,106.30,172.82,106.38,172.62,106.36,172.57,106.36,172.53,106.36,172.53,106.36,172.82,106.35,173.10,106.35,173.05,106.34,172.72,106.29,172.50,106.22,172.60,106.17,172.70,106.19,172.62,106.19,172.53,106.19,172.32,106.15,172.22,106.11,172.07,106.15,172.03,106.17,172.05,106.21,172.07,106.22,172.10,106.24,172.32,106.26,172.62,106.20,172.93,106.17,172.90,106.14,172.85,106.14,172.72,106.20,172.57,106.26,172.45,106.26,172.40,106.20,172.47,106.17,172.60,106.21,172.70,106.28,172.72,106.28,172.72,106.29,172.68,106.30,172.57,106.33,172.62,106.36,172.72,106.36,172.68,106.33,172.50,106.28,172.28,106.26,172.22,106.19,172.45,106.12,172.72
RZ_4136256_14616,0,35954,50,0,0,106.06,172.93,106.06,172.82,106.08,172.68,106.10,172.53,106.10,172.43,106.11,172.40,106.17,172.43,106.25,172.43,106.31,172.53,106.30,172.57,106.29,172.32,106.31,172.00,106.33,171.62,106.30,171.57,106.28,171.50,106.25,171.50,106.24,171.72,106.22,171.95,106.21,172.18,106.22,172.15,106.21,172.03,106.19,171.55,106.14,171.10,106.12,170.97,106.11,171.20,106.14,171.47,106.15,171.53,106.15,171.60,106.14,171.57,106.14,171.55,106.16,171.43,106.19,171.32,106.20,171.25,106.20,171.25,106.17,171.28,106.17,171.32,106.19,171.38,106.20,171.45,106.25,171.50,106.28,171.45,106.29,171.35,106.25,171.30,106.16,171.38,106.09,171.50,106.01,171.60,106.00,171.62,106.03,171.57,106.06,171.55,106.10,171.60,106.06,171.62
RZ_4136256_14617,0,35954,50,0,0,106.05,171.43,106.09,171.20,106.14,171.03,106.19,171.00,106.17,170.97,106.19,170.90,106.19,170.85,106.20,170.82,106.12,170.88,106.05,170.93,105.97,171.03,105.96,171.07,105.96,171.05,105.97,171.00,106.00,170.93,106.12,170.65,106.24,170.40,106.30,170.20,106.31,170.30,106.33,170.22,106.31,170.10,106.24,169.97,106.12,170.05,106.08,170.38,106.04,170.70,106.04,170.97,106.04,171.03,106.00,171.15,105.97,171.28,105.97,171.22,106.05,170.97,106.12,170.75,106.20,170.60,106.22,170.53,106.22,170.47,106.14,170.30,106.04,170.20,105.99,170.22,105.99,170.40,105.99,170.57,106.04,170.60,106.09,170.60,106.14,170.55,106.12,170.50,106.10,170.47,106.08,170.47,106.03,170.47,105.99,170.47,105.99,170.47,106.01,170.47
RZ_4136256_14618,0,35954,50,0,0,106.03,170.38,106.03,170.35,106.00,170.32,105.99,170.45,106.04,170.50,106.11,170.47,106.10,170.28,106.03,170.07,105.95,169.97,105.97,169.90,106.04,169.85,106.09,169.75,106.14,169.68,106.16,169.62,106.14,169.70,106.10,169.70,106.10,169.57,106.14,169.40,106.16,169.32,106.15,169.38,106.14,169.40,106.09,169.45,106.03,169.47,105.99,169.38,106.01,169.25,106.01,169.15,106.00,169.18,105.96,169.20,105.94,169.22,105.94,169.25,105.95,169.12,106.06,168.95,106.15,168.88,106.22,168.93,106.20,168.97,106.19,169.12,106.15,169.30,106.11,169.47,106.09,169.50,106.10,169.50,106.12,169.50,106.15,169.53,106.15,169.32,106.14,169.12,106.16,168.72,106.17,168.53,106.20,168.25,106.19,168.15,106.17,168.57,106.19,169.07
RZ_4136256_14619,0,35954,50,0,0,106.21,169.53,106.25,169.47,106.26,169.32,106.26,169.10,106.28,168.88,106.29,168.78,106.22,168.80,106.16,168.82,106.12,168.93,106.14,169.00,106.16,169.07,106.16,169.05,106.17,168.82,106.15,168.60,106.14,168.40,106.10,168.47,106.10,168.62,106.17,168.62,106.21,168.53,106.25,168.38,106.21,168.50,106.21,168.60,106.22,168.78,106.22,168.88,106.28,169.03,106.34,169.12,106.38,169.20,106.35,169.25,106.41,169.15,106.47,168.90,106.50,168.45,106.45,168.15,106.42,168.20,106.44,168.40,106.46,168.65,106.45,168.70,106.41,168.78,106.38,168.82,106.33,168.90,106.30,168.93,106.30,168.95,106.34,168.95,106.36,169.10,106.38,169.18,106.39,169.18,106.41,169.12,106.44,169.12,106.46,168.75,106.45,168.32,106.44,167.90
RZ_4136256_14620,0,35954,50,0,0,106.44,168.07,106.47,168.25,106.51,168.40,106.55,168.40,106.51,168.35,106.45,168.30,106.45,168.25,106.51,168.43,106.56,168.65,106.54,168.88,106.54,168.90,106.56,168.88,106.58,168.78,106.55,168.38,106.53,168.00,106.46,167.47,106.44,167.30,106.50,167.62,106.59,168.12,106.67,168.65,106.60,168.65,106.54,168.25,106.47,167.85,106.46,167.43,106.45,167.43,106.45,167.47,106.47,167.53,106.53,167.72,106.67,167.82,106.79,167.93,106.86,167.88,106.84,167.85,106.85,167.80,106.88,167.80,106.88,167.72,106.84,167.60,106.84,167.47,106.86,167.40,106.71,167.43,106.54,167.53,106.38,167.75,106.40,167.97,106.44,168.05,106.50,168.00,106.58,167.93,106.69,167.93,106.78,167.90,106.80,168.00,106.78,168.07,106.72,168.12
RZ_4136256_14621,0,35954,50,0,0,106.71,168.03,106.70,167.88,106.71,167.72,106.70,167.72,106.69,167.82,106.69,167.90,106.70,167.97,106.70,167.97,106.71,168.07,106.72,168.18,106.72,168.35,106.71,168.55,106.70,168.72,106.69,168.60,106.69,168.43,106.67,168.30,106.70,168.50,106.72,168.57,106.75,168.62,106.75,168.45,106.74,168.35,106.74,168.30,106.74,168.45,106.78,168.55,106.80,168.65,106.80,168.68,106.76,168.72,106.72,168.80,106.72,168.80,106.72,168.82,106.72,168.82,106.72,168.80,106.70,168.75,106.67,168.70,106.64,168.82,106.61,168.97,106.60,169.15,106.62,169.15,106.65,169.28,106.66,169.35,106.66,169.38,106.66,169.20,106.72,169.00,106.80,168.97,106.86,169.07,106.88,169.22,106.88,169.28,106.89,169.28,106.89,169.28,106.85,169.28
RZ_4136256_14622,0,35954,50,0,0,106.79,169.05,106.71,168.85,106.65,168.60,106.61,168.55,106.58,168.75,106.58,169.00,106.58,169.12,106.58,169.00,106.69,168.85,106.80,168.78,106.91,168.85,106.91,169.00,106.92,169.43,106.92,169.72,106.92,169.90,106.94,169.70,106.91,169.50,106.88,169.47,106.85,169.55,106.84,169.55,106.83,169.45,106.86,169.32,106.92,169.28,106.95,169.40,106.91,169.57,106.84,169.75,106.79,169.75,106.83,169.78,106.89,169.80,106.95,169.30,106.92,168.78,106.90,168.38,106.89,168.62,106.89,168.82,106.90,168.80,106.94,168.65,106.97,168.60,106.99,168.62,106.96,168.62,106.92,168.62,106.89,168.57,106.88,168.57,106.89,168.55,107.00,168.53,107.10,168.50,107.21,168.75,107.12,169.03,107.04,169.28,106.96,169.53,106.95,169.75
RZ_4136256_14623,0,35954,50,0,0,107.04,169.65,107.12,169.32,107.20,168.97,107.19,168.93,107.17,168.88,107.19,168.90,107.20,169.00,107.12,169.28,107.05,169.47,106.97,169.65,106.97,169.65,107.03,169.65,107.09,169.30,107.14,168.93,107.15,168.57,107.15,168.60,107.14,168.60,107.12,168.80,107.12,168.93,107.15,168.95,107.22,168.72,107.28,168.57,107.22,168.50,107.14,168.50,107.05,168.47,107.08,168.45,107.09,168.50,107.10,168.60,107.15,168.68,107.15,168.62,107.16,168.53,107.11,168.40,107.10,168.38,107.16,168.30,107.24,168.25,107.33,168.22,107.33,168.10,107.33,168.00,107.31,167.90,107.17,167.95,107.05,168.18,106.90,168.40,106.88,168.55,106.90,168.53,107.00,168.45,107.09,168.43,107.14,168.38,107.15,168.38,107.16,168.40,107.08,168.47
RZ_4136256_14624,0,35954,50,0,0,106.97,168.60,106.91,168.68,106.95,168.60,106.99,168.43,107.03,168.28,107.05,168.30,107.10,168.38,107.12,168.43,107.15,168.28,107.15,168.10,107.12,167.95,107.09,167.88,107.06,167.80,107.05,167.75,107.00,167.82,106.95,167.88,106.92,167.85,106.92,167.75,106.96,167.72,106.99,167.75,107.03,167.82,107.04,167.85,107.08,167.90,107.10,167.88,107.14,167.72,107.05,167.62,106.96,167.43,106.88,167.35,106.89,167.30,106.90,167.32,106.94,167.30,106.95,167.25,106.99,167.20,106.99,167.03,107.00,166.85,106.97,166.65,106.94,166.50,106.90,166.80,106.89,167.25,106.88,167.70,106.86,167.65,106.86,167.62,106.88,167.60,106.89,167.47,106.90,167.35,106.91,167.47,106.92,167.72,106.95,167.45,106.96,166.90,106.91,166.68
RZ_4136256_14625,0,35954,50,0,0,106.85,167.10,106.79,167.53,106.79,167.55,106.79,167.47,106.80,167.38,106.75,167.43,106.71,167.47,106.62,167.50,106.60,167.05,106.64,166.62,106.71,166.43,106.79,166.62,106.79,166.78,106.79,166.70,106.81,166.88,106.84,167.12,106.86,167.20,106.86,167.03,106.86,166.85,106.86,166.93,106.79,167.00,106.70,167.07,106.62,167.03,106.64,167.07,106.59,167.15,106.54,167.22,106.47,167.22,106.47,167.20,106.49,167.03,106.49,166.82,106.49,166.68,106.49,166.70,106.59,166.57,106.67,166.40,106.75,166.25,106.64,166.25,106.54,166.25,106.46,166.35,106.50,166.45,106.50,166.57,106.47,166.35,106.39,166.12,106.31,166.18,106.28,166.43,106.30,166.70,106.39,166.72,106.47,166.75,106.55,166.70,106.55,166.60,106.54,166.43
RZ_4136256_14626,0,35954,51,0,0,106.51,166.12,106.49,165.88,106.47,165.60,106.49,165.47,106.50,165.38,106.51,165.40,106.54,165.47,106.55,165.55,106.55,165.65,106.54,165.72,106.47,165.75,106.39,165.75,106.31,165.78,106.30,165.78,106.36,165.75,106.41,165.82,106.42,165.97,106.39,166.12,106.36,166.20,106.38,166.35,106.38,166.50,106.38,166.35,106.38,166.03,106.38,165.60,106.38,165.43,106.39,165.22,106.36,165.15,106.31,165.20,106.25,165.22,106.20,165.22,106.17,165.20,106.17,165.18,106.17,165.28,106.16,165.35,106.24,165.30,106.33,165.18,106.40,165.05,106.39,165.07,106.39,165.15,106.35,165.22,106.33,165.28,106.30,165.53,106.30,165.75,106.30,165.70,106.29,165.45,106.26,165.15,106.24,165.15,106.22,165.15,106.22,165.15,106.22,165.20,106.22,165.30
RZ_4136256_14627,0,35954,51,0,0,106.22,165.40,106.22,165.45,106.24,165.47,106.19,165.50,106.12,165.50,106.06,165.53,106.08,165.53,106.09,165.22,106.10,164.88,106.14,164.45,106.19,164.30,106.24,164.20,106.24,164.43,106.21,164.68,106.17,164.95,106.10,164.80,106.03,164.62,105.96,164.40,105.96,164.35,105.96,164.40,105.96,164.53,105.94,164.65,105.94,164.68,105.96,164.53,106.00,164.40,106.01,164.25,105.97,164.22,105.96,164.18,105.97,164.25,106.03,164.35,106.04,164.45,106.00,164.47,105.95,164.62,105.91,164.78,105.90,164.85,105.89,164.70,105.88,164.55,105.86,164.47,105.89,164.55,105.91,164.62,105.85,164.72,105.76,164.72,105.67,164.78,105.67,164.80,105.69,164.95,105.69,165.18,105.69,165.43,105.72,165.32,105.76,164.97,105.79,164.65,105.75,164.45
RZ_4136256_14628,0,35954,49,0,0,105.70,164.35,105.69,164.22,105.70,164.18,105.71,164.15,105.66,164.15,105.62,164.12,105.59,164.12,105.61,164.10,105.61,164.07,105.61,164.12,105.59,164.18,105.58,164.12,105.50,164.05,105.45,164.05,105.39,164.18,105.33,164.10,105.26,163.95,105.24,163.78,105.25,163.93,105.28,164.07,105.30,164.18,105.33,164.07,105.34,163.93,105.33,163.80,105.28,163.60,105.24,163.53,105.22,163.55,105.22,163.70,105.20,163.72,105.16,163.68,105.14,163.78,105.12,163.95,105.24,163.65,105.35,163.20,105.44,162.75,105.38,162.80,105.24,163.10,105.14,163.35,105.06,163.60,105.06,163.62,105.05,163.65,105.05,163.65,105.05,163.57,105.03,163.53,105.00,163.53,104.97,163.57,104.97,163.60,104.95,163.55,104.91,163.43
RZ_4136256_14629,0,35954,50,0,0,104.88,163.28,104.86,163.40,104.86,163.50,104.86,163.60,104.84,163.53,104.88,163.53,104.91,163.55,104.96,163.62,105.01,163.68,105.06,163.60,105.14,163.47,105.16,163.32,105.09,163.30,104.97,163.30,104.88,163.35,104.81,163.40,104.75,163.45,104.71,163.35,104.76,163.28,104.81,163.20,104.89,163.25,104.92,163.25,104.92,163.22,104.90,163.20,104.86,163.38,104.84,163.55,104.76,163.38,104.67,163.00,104.64,162.70,104.58,162.80,104.54,162.93,104.51,163.05,104.50,163.12,104.51,163.00,104.54,162.78,104.53,162.53,104.50,162.47,104.46,162.57,104.47,162.70,104.59,162.88,104.69,162.95,104.81,162.88,104.83,162.62,104.79,162.47,104.72,162.43,104.67,162.50,104.67,162.47,104.76,162.40,104.85,162.40,104.88,162.40
RZ_4136256_14630,0,36854,100,900,1,104.81,162.20,104.74,161.95,104.71,161.80,104.72,161.88,104.74,162.00,104.72,162.07,104.69,161.95,104.64,161.78,104.59,161.57,104.55,161.90,104.51,162.12,104.49,162.28,104.47,161.93,104.41,161.65,104.36,161.43,104.29,161.35,104.26,161.38,104.35,161.53,104.46,161.68,104.53,161.62,104.54,161.50,104.55,161.38,104.50,161.47,104.39,161.60,104.29,161.50,104.29,161.22,104.31,160.93,104.33,160.90,104.36,161.15,104.38,161.47,104.40,161.32,104.42,160.85,104.38,160.40,104.28,160.55,104.16,160.82,104.17,161.10,104.17,161.28,104.20,161.32,104.17,161.12,104.19,160.88,104.20,160.38,104.22,159.82,104.25,159.45,104.25,159.47,104.19,159.88,104.16,160.10,104.20,159.95,104.26,159.70,104.30,159.50,104.29,159.55,104.25,159.68,104.15,159.85,104.09,160.00,104.10,159.78,104.19,159.50,104.20,159.20,104.17,159.20,104.14,159.43,104.11,159.65,104.10,160.00,104.12,160.18,104.16,160.03,104.22,159.78,104.25,159.60,104.28,159.70,104.26,159.68,104.29,159.47,104.31,159.38,104.35,159.35,104.36,159.50,104.35,159.57,104.30,159.32,104.19,159.03,104.10,158.62,104.00,158.57,103.96,158.50,103.95,158.35,103.95,158.38,103.96,158.38,103.96,158.55,103.95,158.47,103.95,158.40,103.95,158.50,103.95,158.68,103.91,158.85,103.86,158.88,103.81,158.88,103.80,158.88,103.80,158.88,103.78,158.85,103.78,158.80,103.75,158.72,103.72,158.68,103.70,158.62,103.67,158.65,103.65,158.70,103.64,158.75,103.65,158.62,103.66,158.53,103.66,158.45
RZ_4136256_14631,0,36854,50,0,1,103.60,158.50,103.53,158.68,103.46,158.80,103.46,158.95,103.46,159.00,103.40,158.85,103.26,158.68,102.97,158.60,102.62,158.75,102.24,158.43,101.86,158.03,101.59,157.60,101.39,156.60,101.16,155.68,100.84,154.75,100.47,154.68,100.30,154.45,100.22,154.22,100.20,154.25,100.17,154.15,100.17,153.88,100.15,153.57,100.10,153.40,99.95,153.40,99.79,153.20,99.65,153.03,99.60,152.62,99.56,152.30,99.50,151.90,99.44,151.65,99.39,151.70,99.26,151.80,99.10,151.62,98.90,151.30,98.80,151.05,98.74,151.12,98.71,151.03,98.69,150.65,98.67,150.20,98.66,149.93,98.66,149.82,98.66,149.82,98.69,149.62,98.69,149.45,98.70,149.30,98.69,149.40,98.65,149.88,98.61,150.30,98.58,150.75,98.56,150.82
RZ_4136256_14632,0,36854,50,0,1,98.51,150.57,98.47,150.28,98.53,149.95,98.61,150.07,98.69,150.18,98.64,150.22,98.62,150.05,98.62,149.82,98.65,149.62,98.66,149.50,98.65,149.62,98.61,149.78,98.56,150.07,98.50,150.20,98.44,150.32,98.40,150.15,98.36,149.82,98.36,149.50,98.34,149.32,98.34,149.30,98.34,149.68,98.35,149.90,98.41,149.97,98.49,149.68,98.53,149.55,98.50,149.82,98.47,150.10,98.47,150.35,98.49,150.38,98.50,150.45,98.51,150.50,98.49,150.45,98.45,150.38,98.41,150.35,98.36,150.47,98.34,150.57,98.34,150.62,98.33,150.62,98.30,150.68,98.24,150.75,98.22,150.82,98.24,150.85,98.26,150.85,98.30,150.85,98.31,150.88,98.29,151.18,98.24,151.47,98.19,151.47,98.22,151.15,98.29,150.82
RZ_4136256_14633,0,36854,50,0,1,98.35,150.72,98.34,150.62,98.31,150.68,98.29,150.85,98.28,151.00,98.28,150.93,98.29,150.85,98.36,150.75,98.45,150.82,98.55,150.90,98.58,150.85,98.59,150.75,98.59,150.65,98.59,150.43,98.61,150.15,98.65,149.88,98.69,149.82,98.69,149.90,98.70,149.97,98.71,150.07,98.59,150.03,98.45,150.03,98.31,150.00,98.31,150.00,98.31,150.07,98.33,150.20,98.33,150.32,98.31,150.38,98.28,150.38,98.21,150.38,98.17,150.38,98.16,150.25,98.09,150.03,98.01,149.80,97.94,149.78,97.95,149.85,98.06,150.07,98.16,150.20,98.28,150.30,98.21,150.30,98.16,150.28,98.20,150.20,98.31,150.12,98.45,150.05,98.46,150.07,98.46,150.20,98.42,150.30,98.41,150.32,98.41,150.28,98.44,150.28
RZ_4136256_14634,0,36854,50,0,1,98.45,150.30,98.44,150.32,98.42,150.30,98.39,150.35,98.39,150.43,98.40,150.35,98.41,150.22,98.41,150.10,98.39,150.10,98.36,150.03,98.36,149.97,98.36,149.90,98.38,149.90,98.38,149.88,98.36,149.88,98.36,149.82,98.34,149.78,98.31,149.68,98.30,149.62,98.31,149.57,98.31,149.57,98.31,149.57,98.31,149.60,98.35,149.60,98.38,149.62,98.39,149.62,98.39,149.70,98.39,149.78,98.39,149.62,98.39,149.40,98.36,149.15,98.35,149.15,98.35,149.03,98.35,148.93,98.35,148.88,98.33,148.95,98.31,149.07,98.30,149.15,98.30,149.18,98.34,149.12,98.38,149.07,98.42,149.05,98.44,149.28,98.45,149.53,98.46,149.65,98.45,149.50,98.40,149.32,98.36,149.32,98.31,149.35,98.29,149.35
RZ_4136256_14635,0,36854,50,0,1,98.28,149.00,98.30,148.65,98.35,148.60,98.38,148.88,98.40,149.15,98.44,149.15,98.44,148.95,98.44,148.75,98.42,148.57,98.49,148.53,98.54,148.50,98.56,148.47,98.54,148.47,98.50,148.57,98.47,148.68,98.47,148.75,98.47,148.53,98.49,148.35,98.50,148.25,98.51,148.30,98.50,148.38,98.49,148.40,98.47,148.53,98.44,148.68,98.38,148.82,98.34,148.93,98.33,149.03,98.34,148.93,98.31,148.72,98.28,148.53,98.30,148.53,98.35,148.25,98.39,147.97,98.35,147.72,98.34,147.68,98.35,147.60,98.36,147.97,98.36,148.40,98.34,148.88,98.33,148.95,98.33,148.62,98.38,148.22,98.42,147.90,98.49,147.97,98.50,148.18,98.53,148.30,98.46,148.30,98.40,148.10,98.34,147.88,98.35,147.80
RZ_4136256_14636,0,36854,51,0,1,98.38,147.72,98.39,147.65,98.40,147.57,98.40,147.55,98.40,147.60,98.39,147.75,98.38,147.70,98.35,147.62,98.34,147.68,98.38,147.93,98.47,147.85,98.58,147.53,98.64,147.20,98.59,147.32,98.54,147.53,98.47,147.93,98.42,148.12,98.41,148.03,98.46,147.68,98.51,147.35,98.55,147.32,98.59,147.35,98.58,147.35,98.49,147.40,98.41,147.30,98.36,147.25,98.35,147.18,98.35,147.22,98.38,147.30,98.41,147.35,98.42,147.40,98.42,147.43,98.44,147.43,98.44,147.18,98.40,146.90,98.38,146.62,98.31,146.65,98.30,146.75,98.26,146.88,98.25,146.95,98.25,146.93,98.28,147.05,98.31,147.20,98.41,147.35,98.51,147.30,98.60,147.07,98.59,146.68,98.59,146.28,98.59,146.18,98.58,146.35,98.56,146.65
RZ_4136256_14637,0,36854,49,0,1,98.58,146.88,98.60,147.00,98.61,146.97,98.59,146.95,98.51,146.93,98.44,146.93,98.38,146.90,98.39,146.82,98.39,146.82,98.39,146.95,98.38,147.15,98.39,147.35,98.41,147.62,98.42,147.85,98.44,147.43,98.44,146.82,98.38,146.30,98.31,146.50,98.25,146.68,98.24,146.88,98.21,146.95,98.19,147.18,98.16,147.45,98.15,147.72,98.17,147.80,98.21,147.68,98.25,147.50,98.25,147.43,98.26,147.43,98.28,147.50,98.20,147.65,98.11,147.90,98.03,148.15,98.03,148.20,98.03,148.10,98.04,147.60,98.05,147.12,98.03,146.65,98.00,146.57,98.00,146.53,98.01,146.57,98.03,146.65,98.01,146.60,98.00,146.53,97.97,146.80,97.94,147.15,97.89,147.40,97.92,147.22,97.96,147.05
RZ_4136256_14638,0,36854,50,0,1,97.99,147.03,98.00,147.07,97.97,147.10,97.94,147.15,97.89,147.25,97.88,147.32,97.86,147.32,97.89,147.22,97.90,147.12,97.91,146.97,97.94,146.93,97.95,146.88,97.97,146.88,97.99,147.05,97.92,147.22,97.83,147.40,97.72,147.40,97.51,147.43,97.31,147.50,97.12,147.55,97.12,147.50,97.22,147.40,97.41,147.47,97.84,147.68,98.42,147.93,99.34,147.90,100.20,147.30,101.17,146.50,102.12,145.43,103.54,144.35,104.67,143.43,106.21,142.20,107.38,141.45,109.12,140.38,110.51,139.22,112.10,138.22,113.60,137.40,115.08,137.22,116.38,136.90,117.55,136.62,118.71,136.40,119.88,136.18,120.74,136.03,121.60,135.75,122.70,135.45,123.71,135.62,124.70,135.95,125.45,136.00,126.45,135.32,127.44,134.43
RZ_4136256_14639,0,36854,50,0,1,128.53,133.85,129.47,133.45,130.65,132.68,131.49,131.93,132.38,131.20,132.86,131.12,133.55,130.10,134.15,129.05,134.62,128.05,134.84,127.97,135.05,127.25,135.28,126.50,135.50,125.80,135.69,125.80,135.84,125.88,135.97,125.90,135.96,125.25,135.94,124.55,135.91,123.85,135.84,123.88,135.68,123.47,135.36,123.08,134.88,122.80,134.46,122.85,134.18,122.88,133.89,122.97,133.50,123.20,133.12,123.40,132.93,123.45,132.82,123.53,132.46,123.83,132.20,124.22,131.94,124.47,131.82,124.53,131.61,124.40,131.30,124.42,131.11,124.67,130.96,124.90,130.88,125.08,130.80,124.95,130.69,124.80,130.65,124.65,130.59,124.67,130.60,124.88,130.57,125.05,130.56,125.03,130.55,124.90,130.55,124.83,130.49,124.88,130.43,124.72
RZ_4136256_14640,0,36854,50,0,1,130.36,124.55,130.31,124.40,130.29,124.50,130.28,124.65,130.24,124.97,130.15,125.28,130.06,125.50,129.99,125.50,129.91,125.58,129.84,125.70,129.82,126.05,129.82,126.35,129.84,126.60,129.85,126.40,129.79,126.20,129.71,125.97,129.65,126.25,129.65,126.58,129.65,126.88,129.65,126.88,129.64,126.88,129.62,126.88,129.61,127.08,129.59,127.28,129.56,127.47,129.53,127.45,129.46,127.38,129.41,127.35,129.34,127.38,129.30,127.47,129.29,127.58,129.32,127.67,129.36,127.67,129.38,127.58,129.35,127.15,129.32,126.80,129.30,126.70,129.30,127.03,129.30,127.35,129.29,127.47,129.29,127.47,129.31,127.78,129.32,128.10,129.29,128.43,129.22,128.43,129.16,128.38,129.16,128.32,129.19,128.35,129.22,128.40,129.24,128.38
RZ_4136256_14641,0,36854,50,0,1,129.09,128.30,128.94,128.38,128.85,128.68,128.94,128.95,129.03,129.00,129.06,128.85,129.06,128.72,129.00,128.68,128.91,128.85,128.82,129.00,128.79,129.05,128.76,128.97,128.74,128.82,128.72,128.78,128.70,128.95,128.64,129.18,128.57,129.30,128.54,129.22,128.54,129.10,128.54,129.03,128.54,128.97,128.54,129.00,128.54,129.07,128.54,129.18,128.49,129.22,128.41,129.25,128.32,129.35,128.28,129.43,128.26,129.35,128.25,129.20,128.24,129.05,128.25,129.07,128.26,129.18,128.29,129.45,128.30,129.68,128.25,129.88,128.22,129.93,128.20,130.07,128.20,130.22,128.18,130.32,128.09,130.28,127.97,130.20,127.90,130.15,127.84,130.10,127.80,130.07,127.85,129.93,127.92,129.75,127.99,129.62,128.01,129.68,128.04,129.88
RZ_4136256_14642,0,36854,50,0,1,128.06,130.05,128.04,130.28,127.85,130.38,127.66,130.47,127.46,130.53,127.44,130.55,127.41,130.43,127.40,130.32,127.39,130.28,127.38,130.35,127.34,130.35,127.30,130.30,127.25,130.62,127.22,131.00,127.20,131.28,127.20,131.18,127.21,131.07,127.21,131.07,127.20,131.20,127.19,131.32,127.10,131.50,127.01,131.53,126.94,131.50,126.94,131.38,126.94,131.28,126.92,131.18,126.97,131.10,127.04,131.00,127.11,131.05,127.12,131.12,127.12,131.22,127.10,131.30,127.09,131.35,127.08,131.32,127.09,131.25,127.10,131.47,127.00,131.80,126.86,131.85,126.71,131.57,126.71,131.25,126.71,131.18,126.71,131.10,126.76,131.10,126.85,131.18,126.91,131.25,126.85,131.32,126.79,131.35,126.79,131.35,126.81,131.38,126.84,131.30
RZ_4136256_14643,0,36854,50,0,11,126.76,131.28,126.70,131.28,126.64,131.35,126.58,131.43,126.55,131.40,126.54,131.38,126.58,131.43,126.60,131.53,126.58,131.65,126.54,131.62,126.49,131.47,126.45,131.35,126.39,131.60,126.33,131.90,126.36,132.00,126.45,131.82,126.47,131.65,126.40,131.70,126.28,131.78,126.21,131.90,126.20,131.97,126.24,132.03,126.26,132.00,126.26,132.00,126.29,132.00,126.30,132.03,126.28,132.18,126.14,132.32,126.00,132.45,125.94,132.43,125.99,132.40,126.03,132.40,126.03,132.43,126.00,132.50,126.03,132.82,126.05,133.10,126.01,133.18,125.96,132.95,125.95,132.80,126.00,132.85,126.03,132.97,126.00,133.03,126.01,132.82,126.05,132.60,126.11,132.35,126.14,132.32,126.14,132.55,126.10,132.78,126.06,132.78,126.04,132.57
RZ_4136256_14644,0,36854,50,0,3,126.03,132.43,126.01,132.53,126.01,132.62,126.04,132.65,126.05,132.93,126.04,133.18,126.04,133.43,126.03,133.38,126.00,133.32,125.96,133.30,125.91,133.25,125.91,133.18,125.92,133.12,125.91,133.07,125.90,133.05,125.88,133.00,125.86,133.00,125.90,133.05,125.95,133.10,126.01,133.30,126.01,133.53,126.00,133.78,125.96,133.90,125.94,133.93,125.91,133.90,125.92,133.80,125.92,133.70,125.92,133.65,125.90,133.55,125.84,133.43,125.78,133.43,125.72,133.53,125.71,133.62,125.70,133.65,125.69,133.60,125.67,133.45,125.67,133.32,125.70,133.28,125.71,133.25,125.71,133.22,125.71,133.18,125.71,133.18,125.70,133.20,125.69,133.43,125.72,133.65,125.76,133.75,125.80,133.62,125.76,133.47,125.69,133.45,125.61,133.40
RZ_4136256_14645,0,36854,50,0,3,125.55,133.38,125.51,133.45,125.53,133.53,125.59,133.62,125.69,133.75,125.72,133.90,125.80,133.65,125.84,133.22,125.85,132.85,125.84,132.88,125.81,132.93,125.81,132.95,125.81,132.95,125.81,133.00,125.81,132.97,125.80,132.93,125.76,132.82,125.74,132.78,125.72,133.05,125.74,133.35,125.76,133.62,125.78,133.57,125.75,133.53,125.71,133.50,125.65,133.55,125.62,133.72,125.59,133.90,125.58,134.07,125.54,134.12,125.51,134.15,125.50,134.15,125.50,134.20,125.49,134.22,125.46,134.25,125.42,134.05,125.42,133.88,125.39,133.80,125.36,133.90,125.42,134.00,125.51,133.97,125.59,133.82,125.58,133.70,125.58,133.80,125.58,134.18,125.58,134.55,125.58,134.82,125.51,134.97,125.45,135.20,125.38,135.30,125.39,135.07
RZ_4136256_14646,0,36854,51,0,3,125.40,134.78,125.38,134.45,125.30,134.38,125.22,134.32,125.17,134.62,125.16,134.95,125.19,135.00,125.24,134.72,125.30,134.43,125.34,134.43,125.36,134.38,125.38,134.32,125.36,134.35,125.35,134.45,125.31,134.70,125.28,134.88,125.22,135.03,125.22,135.03,125.25,134.93,125.29,134.82,125.33,134.70,125.33,134.65,125.36,134.60,125.39,134.57,125.36,134.57,125.30,134.57,125.19,134.57,125.15,134.60,125.10,134.62,125.08,134.57,125.17,134.50,125.29,134.43,125.39,134.40,125.38,134.38,125.34,134.35,125.31,134.62,125.31,134.90,125.36,135.25,125.40,135.32,125.42,135.38,125.40,135.28,125.35,135.20,125.31,135.15,125.31,135.22,125.33,135.40,125.28,135.72,125.24,136.00,125.20,135.97,125.14,135.78,125.09,135.55,125.05,135.57
RZ_4136256_14647,0,36854,49,0,3,125.05,135.57,125.08,135.60,125.10,135.80,125.11,135.95,125.12,136.00,125.12,135.78,125.08,135.60,125.04,135.57,124.99,135.62,124.99,135.68,124.97,135.60,124.97,135.57,124.97,135.70,124.99,135.82,124.96,135.85,124.94,135.70,124.89,135.82,124.86,136.05,124.84,136.20,124.84,136.07,124.90,135.93,124.96,135.88,125.04,135.82,125.06,136.00,125.09,136.18,125.00,136.30,124.91,136.22,124.85,136.12,124.84,136.00,124.83,135.97,124.75,135.95,124.70,135.62,124.74,135.18,124.81,134.80,124.88,134.95,124.88,135.35,124.86,135.78,124.84,136.10,124.80,135.90,124.75,135.65,124.72,135.45,124.71,135.57,124.71,135.70,124.71,135.95,124.74,136.15,124.76,136.15,124.78,135.95,124.75,135.95,124.72,136.15
RZ_4136256_14648,0,36854,50,0,3,124.70,136.35,124.64,136.38,124.58,136.35,124.60,136.32,124.67,136.45,124.65,136.65,124.53,136.65,124.39,136.55,124.38,136.47,124.36,136.62,124.38,136.65,124.38,136.57,124.36,136.53,124.39,136.53,124.41,136.60,124.39,136.70,124.36,136.78,124.33,136.78,124.33,136.78,124.34,136.97,124.34,137.18,124.35,136.97,124.36,136.57,124.29,136.18,124.21,136.12,124.14,136.07,124.14,136.22,124.14,136.45,124.14,136.75,124.15,136.78,124.16,136.80,124.17,136.78,124.17,136.82,124.17,136.93,124.16,137.03,124.15,137.10,124.10,137.03,124.06,136.93,124.03,136.90,124.03,136.97,124.03,137.07,124.08,137.07,124.12,137.07,124.17,137.07,124.16,137.10,124.16,137.10,124.16,137.10,124.15,137.10,124.12,137.10,124.09,137.20
RZ_4136256_14649,0,36854,50,0,3,124.08,137.30,123.99,137.43,123.90,137.43,123.88,137.40,123.94,137.35,123.92,137.30,123.85,137.30,123.78,137.35,123.76,137.43,123.75,137.50,123.72,137.55,123.74,137.62,123.74,137.68,123.76,137.68,123.79,137.62,123.80,137.45,123.76,137.30,123.70,137.45,123.65,137.72,123.61,138.00,123.60,138.00,123.56,138.00,123.54,137.95,123.54,137.90,123.58,137.82,123.60,137.75,123.53,137.70,123.44,137.75,123.35,137.85,123.35,137.93,123.38,137.93,123.39,137.93,123.39,138.25,123.36,138.55,123.30,138.82,123.15,138.72,123.01,138.40,123.00,138.10,123.09,137.85,123.17,137.82,123.14,137.85,123.10,137.85,123.06,137.82,123.05,137.75,122.97,137.78,122.92,137.93,122.88,138.07,122.89,138.18,122.90,138.12,122.97,138.03
RZ_4136256_14650,0,36854,50,0,3,123.05,137.90,122.99,137.90,122.86,138.07,122.72,138.30,122.74,138.50,122.75,138.47,122.72,138.47,122.70,138.45,122.67,138.35,122.66,138.25,122.59,138.22,122.53,138.35,122.46,138.45,122.46,138.47,122.46,138.43,122.44,138.45,122.39,138.55,122.35,138.80,122.39,139.00,122.45,138.95,122.50,138.78,122.44,138.70,122.41,138.80,122.40,138.60,122.41,138.32,122.40,138.10,122.40,138.20,122.40,138.43,122.36,138.53,122.33,138.57,122.30,138.47,122.33,138.47,122.29,138.50,122.24,138.53,122.20,138.50,122.21,138.47,122.24,138.30,122.26,138.18,122.29,138.05,122.28,138.10,122.24,138.28,122.15,138.45,122.11,138.45,122.08,138.32,122.09,138.18,122.09,138.20,122.08,138.28,122.05,138.40,122.04,138.53,122.05,138.65
RZ_4136256_14651,0,36854,50,0,3,122.06,138.68,122.09,138.65,122.10,138.62,122.11,138.68,122.03,138.78,121.94,138.80,121.90,138.78,121.94,138.62,121.99,138.50,121.99,138.45,121.94,138.57,121.88,138.68,121.83,138.72,121.83,138.72,121.80,138.75,121.78,138.72,121.75,138.68,121.75,138.65,121.75,138.65,121.76,138.78,121.78,138.88,121.69,138.90,121.61,138.80,121.51,138.65,121.50,138.60,121.56,138.60,121.65,138.75,121.70,138.90,121.67,138.80,121.64,138.60,121.60,138.60,121.58,138.72,121.55,138.80,121.54,138.68,121.54,138.68,121.53,138.70,121.51,138.80,121.49,138.88,121.47,138.97,121.46,139.05,121.45,139.10,121.42,139.12,121.39,139.15,121.35,139.18,121.38,139.25,121.41,139.28,121.31,139.35,121.17,139.22,121.05,139.07,121.08,138.88
RZ_4136256_14652,0,36854,50,0,3,121.10,138.78,121.10,138.70,121.06,138.70,121.04,138.75,121.05,138.78,121.08,138.75,121.09,138.82,121.05,139.15,121.03,139.45,121.00,139.72,121.03,139.78,121.04,139.78,121.06,139.72,121.09,139.70,121.11,139.47,121.15,139.22,121.16,139.20,121.14,139.40,121.09,139.65,121.03,139.68,121.01,139.65,121.01,139.55,121.06,139.40,121.12,139.20,121.17,139.10,121.16,139.07,121.16,139.05,121.09,139.00,121.01,138.97,120.94,138.97,120.92,139.12,120.91,139.28,120.90,139.40,120.85,139.35,120.83,139.28,120.83,139.20,120.90,139.18,120.97,139.15,120.94,139.20,120.86,139.28,120.76,139.25,120.72,139.25,120.71,139.32,120.72,139.38,120.75,139.32,120.78,139.05,120.76,138.90,120.74,139.03,120.71,139.30,120.71,139.57
RZ_4136256_14653,0,36854,50,0,3,120.71,139.55,120.67,139.32,120.62,139.10,120.59,139.05,120.59,139.22,120.61,139.25,120.62,139.15,120.66,139.05,120.69,139.07,120.70,139.05,120.72,139.07,120.74,138.95,120.71,138.85,120.66,138.75,120.61,138.80,120.59,138.65,120.59,138.50,120.59,138.55,120.59,138.80,120.62,139.05,120.66,138.70,120.71,138.32,120.72,138.18,120.76,138.38,120.80,138.53,120.74,138.45,120.65,138.47,120.58,138.65,120.60,138.85,120.61,138.95,120.60,138.90,120.56,138.85,120.46,138.82,120.39,138.88,120.40,138.90,120.47,138.90,120.56,138.90,120.58,138.90,120.56,138.93,120.54,138.97,120.42,138.93,120.33,138.80,120.28,138.75,120.29,138.82,120.30,139.10,120.30,139.30,120.30,139.25,120.22,139.03,120.16,138.80,120.14,138.82
RZ_4136256_14654,0,36854,50,0,3,120.17,138.85,120.20,138.90,120.20,138.97,120.15,139.03,120.11,139.03,120.06,139.00,120.05,139.20,120.01,139.43,119.99,139.45,119.99,139.25,120.01,139.15,120.03,139.35,120.04,139.53,120.05,139.60,119.95,139.65,119.83,139.55,119.74,139.43,119.78,139.25,119.83,139.20,119.83,139.18,119.83,139.20,119.79,139.22,119.75,139.38,119.76,139.50,119.83,139.60,119.89,139.60,119.89,139.65,119.80,139.72,119.72,139.80,119.65,139.80,119.65,139.60,119.69,139.40,119.72,139.30,119.66,139.38,119.56,139.38,119.46,139.28,119.46,139.43,119.47,139.68,119.47,140.00,119.50,140.03,119.51,140.03,119.55,139.88,119.56,139.47,119.58,139.12,119.53,139.05,119.45,139.28,119.35,139.50,119.30,139.53,119.29,139.32,119.30,139.12
RZ_4136256_14655,0,36854,51,0,3,119.28,139.53,119.25,140.12,119.20,140.65,119.15,140.28,119.12,139.93,119.14,139.70,119.15,139.75,119.08,139.88,119.00,139.95,118.92,140.00,118.92,140.00,118.95,140.25,118.96,140.50,118.94,140.55,118.90,140.50,118.89,140.43,118.92,140.55,118.94,140.65,118.90,140.72,118.88,140.78,118.89,140.78,118.83,140.65,118.76,140.50,118.70,140.38,118.70,140.38,118.69,140.35,118.69,140.32,118.67,140.38,118.66,140.55,118.65,140.70,118.62,140.75,118.59,140.60,118.55,140.43,118.51,140.57,118.49,140.88,118.41,141.22,118.34,141.28,118.26,141.40,118.25,141.45,118.26,141.55,118.28,141.57,118.36,141.65,118.41,141.65,118.40,141.57,118.31,141.40,118.24,141.22,118.26,140.97,118.25,140.90,118.25,140.85,118.22,140.97,118.22,141.00
RZ_4136256_14656,0,36854,101,0,1,118.20,141.00,118.16,141.00,118.11,141.00,118.09,141.03,118.09,141.05,118.09,141.05,118.06,141.00,117.97,140.95,117.90,140.90,117.85,140.88,117.86,140.82,117.86,140.85,117.89,140.90,117.92,140.95,117.97,141.00,117.89,141.22,117.79,141.45,117.69,141.62,117.67,141.60,117.64,141.62,117.60,141.72,117.58,141.85,117.58,141.93,117.59,142.03,117.54,142.07,117.44,142.20,117.35,142.28,117.31,142.12,117.31,141.90,117.33,141.68,117.33,141.65,117.33,141.55,117.33,141.47,117.31,141.55,117.25,141.78,117.20,142.00,117.10,141.97,117.05,141.82,117.00,141.75,116.97,141.85,116.96,141.95,116.95,141.85,116.95,141.70,117.04,141.57,117.12,141.62,117.21,141.75,117.19,141.85,117.16,141.78,117.12,141.65,117.09,141.50,117.04,141.50,116.99,141.45,116.96,141.43,116.92,141.40,116.89,141.40,116.85,141.62,116.86,141.85,116.88,142.00,116.85,141.90,116.80,141.57,116.75,141.30,116.76,141.07,116.80,141.03,116.84,141.00,116.84,141.00,116.83,141.10,116.81,141.28,116.84,141.43,116.86,141.47,116.78,141.45,116.66,141.43,116.55,141.40,116.58,141.35,116.60,141.35,116.64,141.38,116.65,141.45,116.67,141.50,116.61,141.53,116.55,141.53,116.47,141.53,116.47,141.50,116.46,141.45,116.46,141.38,116.45,141.32,116.42,141.25,116.41,141.20,116.41,141.15,116.41,141.25,116.39,141.35,116.36,141.47,116.35,141.43,116.35,141.45,116.34,141.45,116.34,141.43,116.33,141.35,116.31,141.25,116.29,141.25,116.24,141.30,116.17,141.32,116.12,141.35,116.11,141.35
RZ_4136256_14657,0,36854,50,0,1,116.11,141.35,116.04,141.45,115.96,141.55,115.91,141.65,115.95,141.68,115.97,141.68,115.99,141.68,116.03,141.60,116.06,141.55,116.04,141.50,115.95,141.53,115.86,141.65,115.85,141.78,115.83,142.00,115.81,142.12,115.80,142.07,115.79,141.90,115.78,141.68,115.64,141.57,115.51,141.50,115.40,141.78,115.41,142.10,115.41,142.43,115.41,142.45,115.41,142.45,115.47,142.40,115.54,142.35,115.54,142.35,115.47,142.22,115.41,142.05,115.41,141.88,115.41,141.85,115.40,141.88,115.35,141.88,115.29,141.68,115.25,141.57,115.25,141.45,115.26,141.55,115.30,141.55,115.30,141.55,115.30,141.55,115.26,141.53,115.25,141.47,115.25,141.43,115.22,141.53,115.21,141.60,115.19,141.53,115.19,141.38,115.17,141.22,115.15,141.28
RZ_4136256_14658,0,36854,50,0,1,115.10,141.30,115.04,141.32,114.99,141.28,114.97,141.22,114.97,141.22,114.92,141.25,114.85,141.28,114.79,141.38,114.72,141.53,114.67,141.70,114.58,141.80,114.54,141.53,114.61,141.25,114.71,140.97,114.81,141.00,114.80,141.03,114.74,141.00,114.69,141.03,114.64,141.05,114.65,141.05,114.62,141.03,114.59,140.93,114.53,140.85,114.50,140.78,114.46,140.75,114.51,140.75,114.56,141.00,114.50,141.28,114.38,141.62,114.29,141.72,114.30,141.45,114.31,141.10,114.33,140.85,114.33,141.00,114.34,141.05,114.28,141.05,114.21,141.05,114.15,141.07,114.14,141.07,114.12,141.07,114.11,141.12,114.17,141.15,114.24,141.12,114.29,141.15,114.28,141.20,114.28,141.25,114.28,141.28,114.26,141.30,114.25,141.22,114.24,141.10
RZ_4136256_14659,0,36854,50,0,1,114.24,140.97,114.24,141.00,114.24,141.05,114.24,141.07,114.22,140.95,114.22,140.88,114.24,140.85,114.24,140.75,114.21,140.53,114.17,140.32,114.17,140.45,114.12,140.65,114.09,140.78,114.05,140.68,114.14,140.55,114.24,140.47,114.30,140.25,114.22,140.00,114.12,139.75,114.05,139.65,114.00,139.62,113.97,139.78,113.95,140.00,113.95,140.22,113.97,140.22,114.01,140.12,114.03,140.00,114.05,139.82,114.08,139.72,114.10,139.62,114.10,139.65,113.99,139.70,113.89,139.78,113.79,139.78,113.85,139.72,113.90,139.82,113.90,139.97,113.76,140.12,113.61,140.15,113.60,140.25,113.66,140.30,113.71,140.43,113.71,140.47,113.71,140.22,113.67,139.93,113.62,139.68,113.55,139.88,113.50,140.03,113.46,140.10,113.44,140.03
RZ_4136256_14660,0,36854,51,0,1,113.45,139.97,113.45,139.88,113.45,139.82,113.45,139.80,113.40,139.80,113.35,139.95,113.29,140.10,113.38,140.12,113.45,140.03,113.54,139.90,113.55,139.90,113.56,140.00,113.53,140.10,113.45,139.97,113.38,139.78,113.35,139.57,113.35,139.57,113.35,139.47,113.35,139.40,113.35,139.32,113.36,139.30,113.36,139.32,113.39,139.32,113.40,139.43,113.41,139.53,113.41,139.62,113.40,139.53,113.40,139.45,113.40,139.40,113.41,139.47,113.44,139.40,113.45,139.28,113.44,139.43,113.34,139.68,113.25,139.68,113.17,139.40,113.17,139.35,113.29,139.57,113.41,139.88,113.55,139.95,113.58,139.95,113.58,139.85,113.53,139.75,113.50,139.65,113.50,139.50,113.49,139.32,113.46,139.22,113.44,139.10,113.44,139.05,113.42,138.82,113.41,138.60
RZ_4136256_14661,0,36854,49,0,1,113.40,138.40,113.38,138.38,113.35,138.45,113.34,138.53,113.34,138.55,113.33,138.53,113.31,138.85,113.30,139.18,113.30,139.50,113.31,139.45,113.33,139.15,113.33,138.88,113.31,138.60,113.33,138.60,113.33,138.55,113.35,138.50,113.34,138.47,113.33,138.47,113.31,138.43,113.19,138.35,113.06,138.28,112.94,138.22,112.92,138.22,112.91,138.35,112.91,138.47,112.92,138.60,112.91,138.78,112.91,138.97,112.89,139.12,112.86,138.88,112.86,138.57,112.94,138.28,113.00,138.35,112.99,138.50,112.94,138.68,112.83,138.80,112.76,138.85,112.69,138.90,112.67,138.95,112.66,138.97,112.65,138.85,112.64,138.75,112.60,138.62,112.56,138.62,112.55,138.60,112.54,138.53,112.53,138.40,112.53,138.25,112.53,138.20
RZ_4136256_14662,0,36854,50,0,1,112.55,138.20,112.60,138.15,112.61,138.07,112.61,137.97,112.60,137.93,112.55,137.90,112.51,137.85,112.49,137.82,112.47,137.90,112.47,137.95,112.46,138.05,112.46,138.05,112.45,138.12,112.45,138.20,112.44,137.97,112.40,137.68,112.38,137.40,112.40,137.40,112.45,137.45,112.54,137.55,112.58,137.70,112.60,137.78,112.56,137.90,112.44,138.03,112.33,138.12,112.26,138.07,112.30,138.03,112.34,138.18,112.30,138.30,112.22,138.35,112.19,138.12,112.21,137.82,112.22,137.60,112.19,137.50,112.14,137.43,112.09,137.40,112.01,137.45,111.92,137.55,111.89,137.70,111.91,137.75,111.92,137.82,111.89,137.85,111.88,137.93,111.91,138.00,111.97,137.95,112.04,137.88,112.05,137.82,112.06,137.88,112.06,137.80,112.01,137.82
RZ_4136256_14663,0,36854,51,0,1,111.97,137.85,111.92,137.88,111.94,137.80,111.94,137.70,111.96,137.55,111.96,137.43,111.88,137.30,111.79,137.20,111.67,137.22,111.65,137.28,111.59,137.22,111.55,137.20,111.55,137.18,111.60,137.32,111.60,137.35,111.55,137.40,111.54,137.10,111.56,136.68,111.60,136.25,111.66,136.28,111.75,136.35,111.85,136.38,111.85,136.28,111.78,136.15,111.70,136.07,111.67,136.15,111.66,136.32,111.62,136.43,111.56,136.32,111.51,136.22,111.45,136.40,111.41,136.62,111.44,136.57,111.49,136.28,111.50,135.93,111.47,135.88,111.42,136.10,111.40,136.43,111.39,136.62,111.41,136.45,111.42,136.30,111.41,136.25,111.38,136.25,111.38,136.00,111.41,135.72,111.46,135.55,111.46,135.65,111.49,135.82,111.50,135.95,111.45,136.03,111.36,136.00
RZ_4136256_14664,0,36854,50,0,1,111.28,135.97,111.20,135.97,111.04,135.62,110.89,135.18,110.80,134.50,110.66,134.12,110.42,133.78,110.08,133.10,109.81,132.50,109.54,131.82,109.20,131.70,108.92,131.25,108.70,130.62,108.56,130.00,108.45,129.22,108.26,128.45,108.15,127.38,107.89,126.25,107.72,125.33,107.41,124.72,107.24,124.05,107.04,123.53,106.88,122.20,106.71,121.45,106.46,120.60,106.31,120.42,106.11,119.80,106.04,119.00,105.96,118.30,105.96,117.40,105.92,116.78,105.89,115.97,105.80,115.30,105.74,114.67,105.69,113.78,105.71,113.33,105.74,112.90,105.71,112.45,105.60,112.00,105.49,111.25,105.38,110.97,105.31,110.72,105.26,110.75,105.25,110.67,105.16,110.33,105.08,110.08,105.01,109.97,105.01,110.15,105.04,109.97,105.06,109.75
RZ_4136256_14665,0,36854,49,0,1,105.01,109.50,104.94,109.47,104.90,109.47,104.92,109.53,104.94,109.58,104.92,109.25,104.92,108.90,104.97,108.70,105.00,108.85,105.06,108.88,105.09,108.72,105.00,108.70,104.88,108.83,104.75,108.90,104.85,108.83,104.95,108.75,105.04,108.75,105.03,108.75,104.94,108.78,104.86,108.80,104.80,108.83,104.78,108.83,104.75,108.78,104.74,108.70,104.74,108.65,104.74,108.65,104.75,108.75,104.76,108.88,104.78,109.00,104.85,109.03,104.91,109.12,104.99,109.22,105.00,109.35,104.92,109.35,104.86,109.35,104.79,109.35,104.79,109.42,104.80,109.40,104.80,109.40,104.81,109.33,104.79,109.35,104.76,109.42,104.75,109.60,104.76,109.80,104.78,109.95,104.80,110.00,104.83,110.12,104.84,110.22,104.80,110.30
RZ_4136256_14666,0,36854,50,0,1,104.80,110.28,104.83,110.25,104.81,110.15,104.74,109.92,104.66,109.72,104.65,109.88,104.66,110.15,104.79,110.38,104.92,110.33,104.92,110.35,104.83,110.42,104.69,110.53,104.65,110.67,104.62,110.80,104.64,110.97,104.64,111.00,104.64,110.90,104.64,110.78,104.60,110.62,104.56,110.65,104.56,110.62,104.60,110.35,104.65,110.08,104.65,109.75,104.64,109.67,104.65,109.62,104.69,110.10,104.71,110.58,104.79,110.65,104.86,110.25,104.94,110.17,104.94,110.50,104.90,110.65,104.86,110.47,104.81,110.30,104.83,110.17,104.84,110.03,104.86,109.75,104.89,109.62,104.91,109.65,104.91,109.70,104.84,109.80,104.79,109.78,104.78,109.88,104.83,109.95,104.86,110.03,104.88,110.08,104.88,110.22,104.86,110.35,104.84,110.53
RZ_4136256_14667,0,36854,50,0,1,104.79,110.60,104.76,110.55,104.75,110.35,104.76,110.10,104.76,109.95,104.74,109.88,104.71,109.85,104.66,109.95,104.62,110.15,104.62,110.33,104.66,110.25,104.69,110.15,104.69,110.05,104.69,109.92,104.69,109.78,104.69,109.67,104.71,109.72,104.76,109.80,104.81,109.80,104.84,109.75,104.84,109.67,104.83,109.58,104.83,109.55,104.81,109.55,104.80,109.58,104.79,109.65,104.78,109.72,104.75,109.83,104.74,109.85,104.72,109.85,104.72,109.83,104.72,109.70,104.72,109.58,104.76,109.42,104.79,109.40,104.81,109.47,104.81,109.55,104.78,109.50,104.74,109.45,104.66,109.28,104.64,109.15,104.60,109.35,104.62,109.65,104.67,109.90,104.72,109.83,104.76,109.75,104.79,109.65,104.83,109.53,104.85,109.40,104.81,109.40
RZ_4136256_14668,0,36854,50,0,1,104.79,109.25,104.76,109.08,104.78,108.88,104.81,108.88,104.85,108.80,104.80,108.75,104.72,108.92,104.67,109.33,104.71,109.72,104.75,109.90,104.69,109.95,104.60,110.00,104.49,109.90,104.44,109.85,104.46,109.78,104.58,109.83,104.69,109.85,104.71,109.50,104.69,109.12,104.67,108.70,104.67,108.62,104.69,108.65,104.67,108.90,104.66,109.17,104.65,109.35,104.66,109.50,104.67,109.67,104.69,109.85,104.70,109.88,104.71,109.80,104.67,109.70,104.61,109.60,104.60,109.58,104.64,109.55,104.62,109.47,104.61,109.40,104.59,109.22,104.61,109.12,104.61,109.03,104.60,109.03,104.59,109.12,104.58,109.35,104.55,109.58,104.51,109.50,104.49,109.20,104.50,109.00,104.53,108.97,104.58,108.92,104.60,108.53,104.62,108.12
RZ_4136256_14669,0,36854,50,0,1,104.64,108.33,104.66,108.80,104.69,109.22,104.70,109.12,104.71,108.88,104.69,108.70,104.66,108.72,104.60,108.92,104.55,109.10,104.54,109.10,104.56,109.12,104.58,109.12,104.64,108.97,104.70,108.80,104.75,108.65,104.70,108.53,104.65,108.42,104.59,108.62,104.55,108.97,104.56,109.30,104.61,109.35,104.66,109.50,104.67,109.65,104.69,109.47,104.66,109.33,104.64,109.28,104.65,109.45,104.71,109.58,104.74,109.65,104.72,109.33,104.67,108.97,104.65,108.62,104.62,108.65,104.65,108.72,104.66,109.08,104.67,109.40,104.70,109.30,104.74,108.92,104.74,108.45,104.79,108.33,104.85,108.15,104.89,108.10,104.85,108.15,104.80,108.22,104.80,108.28,104.80,108.20,104.81,108.17,104.83,108.17,104.83,108.22,104.79,108.25
RZ_4136256_14670,0,36854,50,0,12,104.78,108.35,104.75,108.45,104.71,108.55,104.66,108.60,104.61,108.62,104.60,108.70,104.59,108.75,104.58,108.75,104.58,108.70,104.58,108.67,104.62,108.70,104.69,108.70,104.71,108.72,104.72,108.75,104.72,108.75,104.69,108.75,104.62,108.75,104.56,108.80,104.58,108.83,104.60,108.65,104.61,108.42,104.62,108.08,104.62,107.90,104.62,107.80,104.64,107.95,104.65,108.25,104.62,108.62,104.59,108.85,104.59,108.72,104.61,108.53,104.66,108.28,104.67,108.22,104.69,108.50,104.65,108.83,104.61,109.12,104.54,109.17,104.49,109.20,104.44,109.22,104.44,109.15,104.58,109.55,104.71,110.00,104.88,110.45,104.96,110.47,105.03,110.95,105.00,111.50,104.91,112.08,104.83,112.65,105.00,113.17,105.17,114.28,105.34,114.90
RZ_4136256_14671,0,36854,50,0,12,105.33,116.00,105.31,116.50,105.30,117.33,105.31,118.05,105.34,118.90,105.44,119.55,105.49,120.22,105.51,120.92,105.49,121.90,105.49,122.62,105.54,123.38,105.62,124.28,105.70,125.12,105.74,125.92,105.72,126.33,105.66,126.60,105.59,127.30,105.50,127.92,105.47,128.62,105.46,129.15,105.46,129.62,105.46,130.03,105.45,130.28,105.42,130.60,105.40,131.22,105.41,131.60,105.41,131.97,105.42,132.05,105.45,132.28,105.49,132.45,105.58,132.60,105.61,132.68,105.56,132.85,105.47,132.93,105.40,132.95,105.41,132.88,105.45,132.93,105.45,132.95,105.46,132.93,105.44,132.88,105.44,132.82,105.44,132.82,105.42,133.12,105.49,133.40,105.56,133.70,105.61,133.47,105.56,133.28,105.46,132.93,105.39,132.80,105.31,132.82
RZ_4136256_14672,0,36854,50,0,4,105.31,133.07,105.30,133.32,105.35,133.47,105.39,133.82,105.42,134.12,105.40,134.07,105.41,133.75,105.42,133.72,105.41,134.05,105.38,134.05,105.33,133.78,105.29,133.70,105.26,133.93,105.25,134.05,105.26,133.93,105.26,133.80,105.26,133.55,105.26,133.30,105.25,133.05,105.24,133.05,105.25,133.05,105.26,133.03,105.21,133.03,105.15,133.07,105.06,133.15,105.03,133.20,105.00,133.38,105.00,133.57,105.01,133.38,105.01,132.95,105.00,132.40,105.00,132.28,105.01,132.47,105.06,132.82,105.09,133.28,105.09,133.40,105.06,133.32,105.04,133.12,105.03,132.82,105.00,132.75,104.97,132.72,104.97,132.75,104.89,132.82,104.80,132.95,104.72,133.07,104.74,133.18,104.76,132.70,104.78,132.22,104.79,131.82,104.79,131.95
RZ_4136256_14673,0,36854,50,0,4,104.76,132.15,104.78,132.32,104.79,132.35,104.79,132.32,104.76,132.18,104.71,132.12,104.70,132.10,104.67,132.15,104.66,132.18,104.66,132.18,104.66,132.15,104.66,132.12,104.66,132.30,104.59,132.50,104.51,132.68,104.44,132.70,104.45,132.68,104.41,132.78,104.36,132.85,104.39,132.75,104.46,132.40,104.54,132.07,104.55,131.93,104.61,131.97,104.67,132.00,104.64,132.05,104.55,132.03,104.47,131.97,104.50,132.10,104.53,132.30,104.53,132.40,104.58,132.25,104.60,132.10,104.60,132.03,104.58,132.05,104.59,132.03,104.60,132.00,104.59,132.05,104.50,132.12,104.41,132.20,104.36,132.20,104.41,132.18,104.45,132.15,104.49,132.10,104.41,132.10,104.34,131.93,104.26,131.82,104.26,131.72,104.25,131.80,104.28,131.90
RZ_4136256_14674,0,36854,50,0,4,104.30,131.95,104.34,132.03,104.35,132.00,104.36,132.03,104.39,131.95,104.40,131.82,104.44,131.62,104.47,131.50,104.42,131.45,104.34,131.57,104.25,131.75,104.28,131.82,104.30,131.82,104.30,131.82,104.26,131.72,104.25,131.65,104.26,131.57,104.28,131.65,104.17,131.68,104.09,131.78,104.10,131.85,104.21,131.62,104.28,131.32,104.25,131.05,104.22,131.07,104.28,131.30,104.30,131.53,104.24,131.72,104.15,131.70,104.06,131.68,104.03,131.65,103.99,131.82,104.04,132.00,104.11,132.07,104.19,131.90,104.17,131.78,104.16,131.75,104.14,131.38,104.12,131.03,104.04,130.65,103.96,130.68,103.90,131.05,103.91,131.38,103.92,131.65,103.92,131.60,103.91,131.35,103.90,131.15,103.89,131.10,103.85,131.22,103.83,131.32
RZ_4136256_14675,0,36854,50,0,4,103.84,131.32,103.84,131.32,103.84,131.35,103.80,131.25,103.76,131.15,103.74,131.00,103.72,130.95,103.78,130.95,103.84,130.97,103.83,131.07,103.75,131.15,103.67,131.18,103.66,131.18,103.66,130.97,103.72,130.75,103.79,130.55,103.84,130.55,103.83,130.65,103.81,130.78,103.81,130.70,103.79,130.60,103.76,130.53,103.72,130.62,103.71,130.72,103.69,130.80,103.67,130.82,103.66,130.85,103.70,130.78,103.74,130.62,103.78,130.45,103.70,130.38,103.61,130.38,103.47,130.40,103.41,130.62,103.41,130.85,103.45,131.20,103.49,131.35,103.46,131.38,103.47,131.32,103.47,131.28,103.47,130.97,103.44,130.65,103.41,130.28,103.38,130.25,103.38,130.10,103.35,130.00,103.33,129.90,103.30,129.93,103.30,130.20,103.29,130.47
RZ_4136256_14676,0,36854,50,0,4,103.26,130.75,103.25,130.85,103.25,130.95,103.26,131.05,103.28,131.05,103.26,130.80,103.24,130.55,103.20,130.25,103.19,130.18,103.17,130.10,103.22,129.95,103.28,129.88,103.31,130.03,103.33,130.30,103.35,130.35,103.34,130.15,103.29,129.95,103.22,129.93,103.19,129.90,103.17,129.93,103.17,130.03,103.17,130.12,103.16,129.93,103.15,129.68,103.14,129.53,103.14,129.70,103.14,129.85,103.14,129.82,103.11,129.75,103.09,129.72,103.06,129.78,103.10,129.85,103.12,129.90,103.11,129.82,103.06,129.53,102.90,129.22,102.79,129.22,102.67,129.43,102.51,129.22,102.24,128.90,101.90,128.62,101.66,128.78,101.24,128.97,100.79,129.15,100.19,129.30,99.56,129.45,99.01,129.55,98.38,129.68,97.81,129.75,97.05,130.22
RZ_4136256_14677,0,36854,50,0,4,96.59,130.68,96.11,131.12,95.80,130.93,95.40,130.72,95.25,130.53,95.16,131.10,95.11,131.70,94.99,131.95,94.89,131.70,94.78,131.45,94.71,131.43,94.65,131.43,94.59,131.43,94.46,131.32,94.33,131.38,94.25,131.43,94.24,131.40,94.16,131.25,94.04,131.15,93.90,131.18,93.81,131.15,93.78,131.07,93.74,131.00,93.74,130.85,93.74,130.72,93.74,130.65,93.70,130.68,93.67,130.72,93.66,130.78,93.71,130.80,93.71,130.75,93.67,130.72,93.65,130.72,93.65,130.90,93.64,131.10,93.64,131.22,93.60,131.20,93.56,131.15,93.53,131.00,93.58,130.80,93.64,130.65,93.69,130.68,93.69,130.72,93.70,130.72,93.71,130.70,93.72,130.68,93.71,130.62,93.69,130.70,93.65,130.78,93.64,130.85
RZ_4136256_14678,0,36854,50,0,4,93.65,130.85,93.65,130.93,93.65,131.05,93.64,131.18,93.67,130.95,93.71,130.68,93.79,130.53,93.85,130.68,93.86,130.88,93.83,130.97,93.81,131.05,93.83,131.07,93.88,131.00,93.90,130.75,93.94,130.53,93.96,130.28,93.85,130.25,93.72,130.28,93.60,130.35,93.60,130.40,93.61,130.38,93.62,130.35,93.62,130.60,93.61,130.85,93.60,131.00,93.60,130.85,93.59,130.93,93.59,131.10,93.67,131.12,93.78,130.80,93.85,130.47,93.81,130.35,93.81,130.30,93.83,130.25,93.83,130.32,93.80,130.45,93.79,130.57,93.79,130.55,93.80,130.53,93.80,130.50,93.83,130.47,93.84,130.38,93.85,130.28,93.85,130.20,93.84,130.20,93.81,130.28,93.81,130.38,93.81,130.47,93.83,130.28,93.80,130.05
RZ_4136256_14679,0,36854,50,0,4,93.78,129.93,93.74,130.10,93.72,130.35,93.71,130.53,93.71,130.60,93.70,130.60,93.66,130.82,93.64,131.05,93.67,131.07,93.74,130.90,93.79,130.75,93.75,130.80,93.71,130.85,93.66,130.78,93.64,130.65,93.62,130.62,93.70,130.70,93.76,130.80,93.76,130.88,93.72,130.80,93.70,130.72,93.74,130.38,93.78,130.12,93.74,129.88,93.67,129.88,93.65,129.90,93.70,129.90,93.74,130.18,93.71,130.43,93.65,130.65,93.61,130.65,93.59,130.78,93.59,130.90,93.60,131.03,93.65,131.05,93.69,131.07,93.72,131.10,93.71,130.95,93.67,130.68,93.62,130.40,93.58,130.22,93.55,130.35,93.55,130.53,93.55,130.72,93.55,130.82,93.53,130.90,93.49,130.85,93.47,130.78,93.51,130.68,93.55,130.32
RZ_4136256_14680,0,36854,51,0,4,93.56,129.97,93.55,129.95,93.54,130.28,93.56,130.62,93.61,130.68,93.65,130.72,93.66,130.70,93.66,130.55,93.66,130.43,93.69,130.35,93.71,130.38,93.76,130.40,93.78,130.45,93.76,130.47,93.71,130.50,93.67,130.50,93.65,130.47,93.66,130.68,93.66,130.85,93.67,130.78,93.67,130.53,93.66,130.28,93.65,130.22,93.65,129.95,93.66,129.68,93.67,129.53,93.69,129.60,93.71,129.68,93.71,129.57,93.71,129.50,93.71,129.45,93.71,129.55,93.71,129.60,93.71,129.57,93.70,129.53,93.66,129.80,93.62,130.12,93.61,130.10,93.64,129.80,93.67,129.45,93.70,129.40,93.69,129.35,93.67,129.35,93.65,129.35,93.62,129.45,93.60,129.57,93.60,129.68,93.60,129.65,93.64,129.57,93.66,129.45,93.67,129.47
RZ_4136256_14681,0,36854,50,0,4,93.64,129.55,93.62,129.72,93.62,129.80,93.64,129.90,93.62,130.03,93.61,130.15,93.61,130.20,93.56,130.03,93.51,129.85,93.55,129.93,93.64,130.07,93.69,130.07,93.64,129.93,93.60,129.75,93.60,129.75,93.59,129.78,93.56,129.80,93.56,129.82,93.59,129.72,93.60,129.62,93.60,129.68,93.62,129.95,93.65,130.25,93.62,130.43,93.58,130.47,93.51,130.53,93.53,130.35,93.53,130.12,93.53,130.05,93.51,130.20,93.50,130.40,93.49,130.47,93.49,130.50,93.51,130.45,93.56,130.30,93.59,130.25,93.58,130.35,93.58,130.53,93.59,130.75,93.59,130.78,93.59,130.72,93.59,130.62,93.58,130.68,93.47,130.85,93.40,130.65,93.33,130.30,93.35,130.35,93.35,130.75,93.38,131.03,93.40,130.88
RZ_4136256_14682,0,36854,49,0,4,93.38,130.75,93.35,130.75,93.29,130.75,93.25,130.72,93.33,130.62,93.45,130.53,93.53,130.40,93.50,130.40,93.47,130.43,93.49,130.45,93.47,130.50,93.39,130.47,93.31,130.40,93.24,130.45,93.24,130.53,93.22,130.62,93.30,130.60,93.39,130.53,93.49,130.45,93.47,130.65,93.34,130.90,93.20,131.20,93.10,131.30,93.11,131.38,93.12,131.03,93.20,130.65,93.29,130.32,93.39,130.40,93.41,130.50,93.34,130.55,93.25,130.50,93.14,130.47,93.11,130.57,93.06,130.72,93.04,130.95,93.06,131.07,93.06,131.20,93.08,131.25,93.10,131.18,93.17,131.10,93.22,131.12,93.21,131.20,93.19,131.28,93.16,131.45,93.15,131.60,93.16,131.62,93.19,131.50,93.17,131.32,93.12,131.25
RZ_4136256_14683,0,36854,50,0,4,93.06,131.15,93.04,131.10,93.05,131.03,93.05,130.97,93.03,131.28,92.96,131.62,92.91,131.88,92.91,131.78,92.94,131.70,92.97,131.60,92.99,131.45,93.00,131.32,92.99,131.30,92.96,131.30,92.95,131.25,92.91,131.22,92.90,131.20,92.89,131.20,92.90,131.18,92.89,131.15,92.89,131.15,92.90,131.18,92.92,131.20,92.94,131.40,92.91,131.60,92.88,131.72,92.84,131.60,92.83,131.53,92.80,131.60,92.78,131.70,92.78,131.75,92.78,131.78,92.78,131.82,92.81,131.90,92.83,131.97,92.79,132.00,92.69,131.95,92.62,131.97,92.59,132.00,92.58,132.00,92.58,131.88,92.59,131.55,92.61,131.30,92.60,131.12,92.59,131.20,92.56,131.28,92.56,131.38,92.56,131.50,92.56,131.62,92.56,131.62
RZ_4136256_14684,0,36854,50,0,4,92.54,131.50,92.53,131.40,92.50,131.35,92.50,131.45,92.50,131.53,92.50,131.60,92.50,131.60,92.49,131.53,92.49,131.53,92.49,131.53,92.49,131.32,92.50,131.10,92.50,130.93,92.47,131.03,92.42,131.10,92.40,131.47,92.39,131.82,92.39,132.10,92.39,132.00,92.38,131.70,92.38,131.45,92.39,131.10,92.42,130.95,92.44,130.80,92.46,130.78,92.47,131.07,92.46,131.38,92.45,131.68,92.45,131.68,92.44,131.70,92.44,131.70,92.42,131.43,92.42,131.18,92.40,131.00,92.33,131.07,92.26,131.15,92.25,131.12,92.26,131.20,92.29,131.28,92.29,131.32,92.34,131.22,92.38,131.15,92.38,131.03,92.28,130.97,92.19,131.03,92.15,131.07,92.16,131.15,92.16,131.28,92.16,131.43,92.17,131.55
RZ_4136256_14685,0,36854,50,0,12,92.19,131.57,92.15,131.57,92.09,131.62,92.04,131.53,92.05,131.32,92.06,131.12,92.06,131.07,92.08,131.18,92.08,131.25,92.08,131.30,92.05,131.28,92.01,131.28,92.00,131.30,92.04,131.38,92.08,131.43,91.99,131.47,91.90,131.53,91.86,131.55,91.92,131.47,92.00,131.35,92.03,131.22,92.05,131.20,92.04,131.28,92.05,131.38,92.06,131.45,92.05,131.50,91.99,131.57,91.92,131.65,91.86,131.72,91.85,131.80,91.86,131.82,91.90,131.82,91.92,131.68,91.90,131.53,91.95,131.45,92.00,131.55,92.04,131.68,92.01,131.47,91.95,131.30,91.91,131.00,91.88,130.90,91.89,130.80,91.90,130.85,91.99,130.93,92.06,131.03,92.12,131.05,92.09,131.05,91.99,130.97,91.90,130.90,91.86,130.93
RZ_4136256_14686,0,36854,50,0,1,91.91,130.93,91.97,130.95,92.00,130.82,92.00,130.80,91.99,131.07,91.96,131.38,91.94,131.60,91.94,131.53,91.92,131.43,91.90,131.43,91.91,131.53,91.96,131.57,91.97,131.65,91.96,131.65,91.94,131.68,91.89,131.90,91.84,132.05,91.78,132.12,91.80,131.97,91.83,131.55,91.84,131.20,91.83,131.03,91.81,131.20,91.80,131.40,91.80,131.40,91.75,131.40,91.69,131.40,91.65,131.40,91.64,131.32,91.64,131.30,91.66,131.28,91.69,131.38,91.67,131.50,91.62,131.62,91.58,131.50,91.58,131.32,91.60,131.35,91.62,131.55,91.61,131.70,91.59,131.60,91.58,131.20,91.59,130.85,91.60,130.80,91.58,131.07,91.51,131.35,91.46,131.47,91.44,131.60,91.45,131.55,91.45,131.35,91.38,131.12
RZ_4136256_14687,0,36854,50,0,1,91.29,131.05,91.22,130.97,91.26,130.95,91.28,131.07,91.29,131.20,91.29,131.30,91.31,131.25,91.34,131.22,91.35,131.22,91.36,131.22,91.35,131.18,91.35,131.12,91.35,131.10,91.36,131.05,91.38,130.97,91.36,130.90,91.35,130.90,91.38,130.90,91.41,130.95,91.42,130.97,91.41,131.07,91.40,131.10,91.38,130.93,91.38,130.72,91.38,130.60,91.34,130.75,91.28,130.95,91.21,131.07,91.22,131.12,91.22,131.18,91.21,131.18,91.19,131.18,91.15,131.20,91.11,131.25,91.10,131.30,91.10,131.30,91.09,131.28,91.08,131.28,91.05,131.03,91.05,130.80,91.10,130.80,91.15,131.07,91.15,131.53,91.10,131.72,91.04,131.68,91.05,131.45,91.04,131.22,91.03,131.25,90.97,131.40,90.92,131.53
RZ_4136256_14688,0,36854,50,0,1,90.97,131.62,91.06,131.57,91.11,131.55,91.12,131.30,91.14,131.07,91.17,131.15,91.22,131.45,91.26,131.72,91.30,131.70,91.29,131.65,91.26,131.62,91.24,131.62,91.14,131.45,91.05,131.30,91.05,131.00,91.12,130.85,91.17,130.72,91.14,130.82,91.10,130.95,91.10,131.10,91.10,131.15,91.09,131.25,91.09,131.35,91.06,131.45,91.05,131.43,91.04,131.35,91.04,131.28,91.03,131.18,91.01,131.10,91.00,131.00,90.99,130.93,90.94,131.05,90.88,131.18,90.86,131.30,90.91,131.38,90.95,131.43,90.95,131.47,90.95,131.43,90.95,131.28,90.94,131.15,90.95,131.05,90.96,131.07,91.00,131.10,91.03,131.15,90.97,131.22,90.89,130.97,90.90,130.70,91.00,130.45,91.00,130.57,90.88,130.62
RZ_4136256_14689,0,36854,50,0,1,90.75,130.62,90.75,130.72,90.76,131.20,90.84,131.68,90.88,132.00,90.84,131.75,90.72,131.55,90.60,131.35,90.56,131.40,90.58,131.32,90.60,131.22,90.64,131.15,90.71,131.22,90.78,131.25,90.79,131.18,90.71,131.07,90.62,131.05,90.58,131.07,90.61,131.07,90.65,131.05,90.70,131.00,90.71,130.97,90.72,131.03,90.76,131.05,90.79,131.12,90.83,131.07,90.74,131.03,90.66,130.88,90.62,130.75,90.67,130.43,90.71,130.18,90.69,130.03,90.65,130.20,90.62,130.80,90.60,131.35,90.56,131.82,90.56,131.72,90.56,131.68,90.62,131.57,90.67,131.60,90.74,131.55,90.72,131.55,90.72,131.55,90.67,131.47,90.64,131.43,90.60,131.35,90.60,131.22,90.61,131.12,90.61,131.10,90.61,131.15
RZ_4136256_14690,0,36854,50,0,1,90.59,131.32,90.58,131.45,90.54,131.45,90.53,131.38,90.59,131.25,90.67,131.28,90.76,131.28,90.76,131.38,90.75,131.50,90.75,131.60,90.78,131.22,90.81,130.78,90.83,130.38,90.84,130.55,90.85,130.72,90.83,130.82,90.81,130.80,90.86,130.72,90.91,130.70,91.01,130.65,91.05,130.68,91.03,130.70,90.92,130.70,90.83,130.65,90.80,130.35,90.89,130.07,90.96,129.82,91.03,129.78,91.01,129.85,91.01,129.95,91.01,130.12,91.01,130.57,91.01,131.03,91.04,131.28,91.08,131.07,91.00,130.90,90.89,130.82,90.79,130.82,90.78,130.80,90.76,130.78,90.80,130.72,90.86,130.70,90.90,130.65,90.88,130.62,90.85,130.57,90.85,130.55,90.85,130.55,90.85,130.55,90.86,130.32,90.89,130.12
RZ_4136256_14691,0,36854,50,0,1,90.86,130.03,90.83,130.18,90.78,130.32,90.81,130.43,90.86,130.47,90.88,130.32,90.83,130.25,90.78,130.25,90.76,130.60,90.76,130.88,90.79,130.90,90.80,130.62,90.78,130.43,90.74,130.35,90.84,130.30,90.96,130.20,90.96,130.00,90.84,129.88,90.83,129.72,90.94,129.78,91.04,129.90,91.04,130.03,90.96,130.18,90.89,130.28,90.83,130.38,90.85,130.38,90.89,130.40,90.96,130.43,91.00,130.43,90.96,130.38,90.89,130.22,90.80,130.05,90.80,129.80,90.80,129.65,90.80,129.68,90.80,129.80,90.75,129.90,90.71,129.88,90.66,129.90,90.71,129.97,90.78,130.03,90.85,130.03,90.91,129.80,90.97,129.60,90.92,129.45,90.83,129.85,90.75,130.25,90.79,130.53,90.84,130.32,90.88,130.00
RZ_4136256_14692,0,36854,51,0,1,90.88,129.78,90.90,129.62,90.91,129.62,90.91,129.72,90.89,129.85,90.85,130.05,90.79,130.12,90.72,130.18,90.70,130.15,90.70,130.07,90.70,130.00,90.75,129.93,90.80,129.90,90.85,129.88,90.86,129.90,90.88,129.90,90.84,129.93,90.80,129.95,90.76,129.97,90.78,129.80,90.80,129.62,90.83,129.43,90.84,129.38,90.84,129.32,90.84,129.28,90.84,129.28,90.83,129.25,90.81,129.22,90.80,129.25,90.79,129.45,90.79,129.65,90.75,129.90,90.74,130.03,90.74,129.82,90.75,129.47,90.74,129.20,90.70,129.25,90.66,129.30,90.70,129.28,90.75,129.25,90.80,129.22,90.80,129.47,90.78,129.68,90.75,129.88,90.72,129.88,90.71,129.55,90.71,129.22,90.71,128.90,90.74,129.10,90.74,129.35,90.75,129.18
RZ_4136256_14693,0,36854,51,0,1,90.74,128.78,90.74,128.40,90.75,128.45,90.76,128.53,90.76,128.62,90.76,128.72,90.78,128.80,90.79,128.85,90.80,128.88,90.80,128.90,90.79,129.00,90.78,129.07,90.76,129.20,90.76,129.22,90.76,129.18,90.78,129.12,90.79,129.07,90.81,129.03,90.84,128.95,90.88,129.03,90.89,129.12,90.95,129.05,91.00,128.85,90.94,128.70,90.84,128.72,90.72,128.78,90.71,128.82,90.74,128.65,90.75,128.45,90.76,128.32,90.79,128.57,90.81,128.80,90.84,128.97,90.85,128.95,90.86,128.82,90.85,128.62,90.81,128.45,90.76,128.28,90.80,128.18,90.89,128.03,90.97,127.95,91.00,127.90,91.03,127.90,91.03,127.90,91.00,127.85,90.97,127.80,90.99,127.75,90.97,127.75,90.92,127.97,90.89,128.15,90.85,128.32
RZ_4136256_14694,0,36854,51,0,1,90.78,128.28,90.69,128.28,90.75,128.25,90.90,128.03,91.10,127.80,91.16,127.65,91.08,127.78,90.94,127.97,90.81,128.20,90.81,128.38,90.83,128.43,90.80,128.38,90.78,128.35,90.81,128.45,90.88,128.50,90.94,128.55,90.94,128.53,90.95,128.50,90.95,128.50,90.91,128.53,90.89,128.50,90.81,128.50,90.76,128.50,90.70,128.45,90.69,128.38,90.67,128.35,90.67,128.38,90.67,128.38,90.67,128.30,90.67,128.30,90.66,128.38,90.70,128.53,90.76,128.50,90.85,128.38,90.88,128.22,90.89,128.10,90.86,128.05,90.83,128.00,90.79,127.97,90.80,128.00,90.83,128.00,90.85,128.05,90.84,128.15,90.86,128.22,90.88,128.25,90.90,128.20,90.86,128.15,90.83,128.07,90.78,127.97,90.78,127.85,90.83,127.83
RZ_4136256_14695,0,36854,51,0,1,90.89,127.88,90.92,128.00,90.88,128.12,90.85,128.15,90.85,128.15,90.86,128.05,90.86,127.97,90.84,128.00,90.83,128.10,90.81,128.20,90.81,128.18,90.81,128.18,90.80,128.18,90.80,128.03,90.83,127.85,90.84,127.67,90.84,127.67,90.85,127.75,90.86,127.97,90.85,128.18,90.81,128.30,90.78,128.25,90.76,128.18,90.78,128.25,90.78,128.32,90.74,128.18,90.70,127.97,90.74,127.78,90.84,127.65,90.90,127.60,90.89,127.58,90.86,127.65,90.86,127.58,90.86,127.47,90.86,127.35,90.86,127.30,90.94,127.30,91.00,127.30,91.05,127.30,91.01,127.30,90.97,127.33,91.00,127.20,91.03,127.05,91.04,126.95,91.03,127.03,91.06,127.00,91.12,126.97,91.19,127.20,91.19,127.53,91.19,127.80,91.19,127.75
RZ_4136256_14696,0,36854,51,0,12,91.17,127.70,91.17,127.62,91.17,127.58,91.19,127.58,91.17,127.58,91.12,127.55,91.06,127.53,91.00,127.50,90.79,127.55,90.53,127.62,90.12,127.70,89.90,127.75,89.50,127.88,89.25,128.22,88.74,128.60,88.42,129.05,87.90,129.22,87.59,129.35,87.03,129.40,86.72,129.47,86.34,129.57,86.11,129.68,85.85,129.75,85.61,129.85,85.51,130.10,85.46,130.32,85.34,130.50,85.22,130.35,85.11,130.20,85.10,130.10,85.03,130.25,84.96,130.43,84.92,130.43,84.84,130.38,84.78,130.38,84.74,130.43,84.78,130.45,84.80,130.45,84.78,130.40,84.70,130.38,84.62,130.28,84.54,130.25,84.45,130.62,84.35,131.03,84.34,131.25,84.34,131.05,84.33,130.88,84.31,130.75,84.25,130.62,84.20,130.53,84.16,130.57
RZ_4136256_14697,0,36854,49,0,4,84.20,130.75,84.22,130.82,84.24,130.93,84.24,130.93,84.22,130.97,84.21,130.95,84.20,130.90,84.20,130.85,84.21,130.82,84.22,130.82,84.25,130.88,84.25,130.93,84.22,130.85,84.19,130.72,84.20,130.62,84.33,130.62,84.44,130.62,84.49,130.62,84.50,130.43,84.46,130.22,84.41,130.35,84.35,130.70,84.35,131.05,84.39,131.05,84.42,131.10,84.44,131.12,84.42,131.15,84.44,131.15,84.50,131.05,84.58,130.93,84.64,130.80,84.64,130.62,84.60,130.53,84.56,130.62,84.54,130.80,84.55,131.03,84.61,131.05,84.65,131.05,84.69,131.03,84.71,130.75,84.75,130.50,84.78,130.30,84.76,130.32,84.71,130.38,84.65,130.40,84.60,130.38,84.71,130.30,84.81,130.32,84.91,130.38
RZ_4136256_14698,0,36854,50,0,4,84.90,130.50,84.83,130.55,84.76,130.57,84.70,130.57,84.67,130.78,84.66,130.97,84.65,130.75,84.69,130.32,84.71,130.10,84.71,130.38,84.67,130.68,84.64,130.72,84.62,130.72,84.64,130.70,84.65,130.60,84.70,130.50,84.72,130.55,84.76,130.72,84.75,130.80,84.74,130.72,84.74,130.68,84.74,130.72,84.74,130.85,84.74,130.93,84.75,130.97,84.76,130.93,84.78,130.72,84.76,130.60,84.72,130.53,84.66,130.57,84.62,130.55,84.66,130.47,84.72,130.45,84.79,130.47,84.76,130.65,84.75,130.75,84.71,130.88,84.71,130.90,84.72,130.75,84.79,130.57,84.86,130.32,84.89,130.22,84.85,130.12,84.83,130.07,84.83,130.03,84.86,130.15,84.91,130.32,84.95,130.40,84.94,130.12,84.94,129.88
RZ_4136256_14699,0,36854,50,0,4,84.90,129.85,84.88,129.95,84.84,130.07,84.84,130.12,84.90,130.12,84.97,130.07,85.00,130.00,84.97,129.93,84.96,129.95,85.00,130.03,85.06,130.10,85.10,130.20,85.06,130.22,84.99,130.10,84.91,130.00,84.90,129.90,84.89,129.97,84.90,129.90,84.94,129.75,85.01,129.57,85.06,129.53,85.08,129.60,85.04,129.53,85.01,129.43,85.01,129.40,85.00,129.50,84.99,129.80,84.92,129.93,84.89,129.95,84.88,129.65,84.90,129.47,84.92,129.45,84.92,129.53,84.94,129.43,84.92,129.28,84.92,129.12,84.96,129.12,85.04,129.15,85.10,129.25,85.06,129.40,85.01,129.50,84.96,129.55,85.01,129.50,85.08,129.62,85.16,129.78,85.19,129.95,85.09,130.00,84.95,130.05,84.89,130.07,84.95,130.12
RZ_4136256_14700,0,36854,50,0,4,85.01,130.18,84.96,130.28,84.96,130.30,85.00,130.15,85.06,129.97,85.05,129.75,85.00,129.72,84.92,129.72,84.90,129.80,84.88,129.90,84.86,129.97,84.90,130.00,84.94,130.00,84.95,129.90,84.91,129.88,84.88,129.82,84.88,129.82,84.88,129.78,84.90,129.78,84.91,129.78,84.92,129.80,84.91,129.80,84.91,129.85,84.92,129.88,84.95,129.90,84.90,129.88,84.84,129.88,84.78,129.88,84.78,129.93,84.80,129.95,84.83,129.88,84.86,129.75,84.92,129.65,84.97,129.68,85.04,129.68,85.04,129.47,85.04,129.22,85.00,129.00,84.96,129.00,84.92,129.05,84.95,129.07,84.96,129.07,84.97,129.07,84.96,129.05,84.97,129.10,84.97,129.15,84.96,129.28,84.94,129.30,84.91,129.32,84.92,129.28
RZ_4136256_14701,0,36854,50,0,4,84.94,129.25,84.92,129.22,84.89,129.22,84.91,129.20,84.96,129.12,85.03,129.07,85.03,129.07,85.04,129.12,85.05,129.18,85.06,129.22,85.10,129.22,85.12,129.15,85.15,129.07,85.14,129.00,85.15,129.00,85.14,129.00,85.12,129.05,85.06,129.10,85.03,128.93,85.03,128.68,85.05,128.47,84.89,128.50,84.64,128.55,84.29,128.53,84.14,128.47,83.74,128.50,83.41,128.62,82.84,128.88,82.50,129.07,82.06,129.25,81.61,129.28,81.21,129.28,80.92,129.22,80.83,129.20,80.56,129.38,80.30,129.60,80.04,129.72,79.92,129.68,79.79,129.55,79.71,129.47,79.65,129.32,79.62,129.22,79.58,129.25,79.53,129.45,79.46,129.97,79.45,130.43,79.42,130.82,79.42,130.90,79.36,130.78,79.30,130.57
RZ_4136256_14702,0,36854,50,0,4,79.24,130.25,79.29,130.05,79.33,129.85,79.31,130.12,79.28,130.45,79.25,130.50,79.26,130.28,79.24,130.07,79.20,130.18,79.16,130.22,79.09,130.35,79.00,130.43,78.94,130.43,78.92,130.38,78.92,130.32,78.89,130.35,78.86,130.18,78.84,130.00,78.85,129.75,78.84,129.70,78.85,129.65,78.88,129.65,78.92,129.80,78.96,129.97,78.96,130.18,78.95,130.15,78.94,130.15,78.95,130.07,78.95,129.93,78.94,129.75,78.92,129.60,78.89,129.65,78.86,129.85,78.88,129.97,78.92,129.93,78.99,129.75,79.03,129.65,79.03,129.75,79.01,129.85,79.01,129.72,79.03,129.47,79.06,129.25,79.10,129.25,79.11,129.75,79.10,130.25,79.11,130.40,79.14,130.05,79.16,129.85,79.15,130.00,79.14,130.10
RZ_4136256_14703,0,36854,50,0,4,79.17,130.03,79.20,129.93,79.20,129.93,79.16,129.97,79.14,130.00,79.11,129.97,79.15,129.95,79.17,130.05,79.19,130.18,79.19,130.12,79.17,129.95,79.16,129.70,79.15,129.65,79.15,129.62,79.09,129.68,79.01,129.65,78.95,129.62,78.96,129.57,78.97,129.62,79.00,129.62,79.03,129.62,79.03,129.65,79.09,129.70,79.14,129.88,79.19,129.93,79.20,129.85,79.25,129.68,79.28,129.78,79.29,129.97,79.29,130.15,79.29,130.10,79.28,129.88,79.24,129.68,79.21,129.50,79.19,129.65,79.16,129.75,79.15,129.85,79.20,129.82,79.24,129.82,79.30,129.82,79.34,129.90,79.38,129.97,79.42,129.97,79.45,129.90,79.41,129.82,79.35,129.80,79.33,129.75,79.39,129.70,79.45,129.65,79.46,129.62
RZ_4136256_14704,0,36854,50,0,4,79.46,129.65,79.46,129.82,79.47,129.95,79.49,130.07,79.51,130.07,79.53,130.12,79.56,130.20,79.59,130.30,79.61,130.15,79.62,129.95,79.60,129.72,79.56,129.55,79.56,129.45,79.60,129.40,79.62,129.65,79.62,129.88,79.61,130.03,79.61,130.03,79.62,130.00,79.65,130.03,79.66,129.97,79.69,129.93,79.71,129.72,79.72,129.62,79.70,129.70,79.67,129.88,79.64,130.12,79.61,130.30,79.66,130.47,79.76,130.30,79.85,130.03,79.83,129.95,79.78,130.12,79.75,130.40,79.78,130.45,79.79,130.47,79.80,130.45,79.79,130.47,79.78,130.53,79.79,130.53,79.84,130.22,79.89,129.95,79.88,130.07,79.88,130.50,79.90,130.62,79.96,130.35,80.03,130.10,80.01,130.12,79.96,130.07,80.00,129.95
RZ_4136256_14705,0,36854,50,0,4,80.10,129.85,80.19,129.85,80.17,129.85,80.15,129.88,80.14,130.03,80.16,130.10,80.17,130.18,80.16,130.28,80.12,130.43,80.08,130.53,80.04,130.47,80.06,130.40,80.09,130.43,80.09,130.45,80.08,130.43,80.09,130.38,80.11,130.28,80.12,130.22,80.10,130.35,80.10,130.50,80.10,130.55,80.15,130.45,80.19,130.43,80.24,130.53,80.26,130.62,80.31,130.68,80.36,130.57,80.41,130.47,80.40,130.38,80.31,130.65,80.22,130.93,80.17,131.07,80.17,130.95,80.16,130.82,80.12,130.85,80.10,130.85,80.10,130.85,80.10,130.82,80.09,131.00,80.10,131.18,80.11,131.32,80.14,131.30,80.15,131.07,80.21,130.90,80.28,130.72,80.35,130.68,80.40,130.62,80.42,130.57,80.39,130.65,80.36,130.75
RZ_4136256_14706,0,36854,101,0,1,80.36,130.88,80.38,130.97,80.39,131.05,80.44,131.10,80.47,131.12,80.41,131.20,80.33,131.30,80.22,131.40,80.21,131.43,80.21,131.47,80.21,131.65,80.17,131.90,80.15,132.15,80.14,131.88,80.16,131.57,80.21,131.28,80.26,131.20,80.30,131.00,80.33,130.80,80.33,131.12,80.33,131.50,80.33,131.90,80.31,131.93,80.30,131.90,80.36,131.85,80.42,131.78,80.40,131.68,80.31,131.62,80.30,131.60,80.38,131.68,80.50,131.70,80.54,131.70,80.55,131.62,80.47,131.40,80.40,131.25,80.36,131.25,80.36,131.38,80.36,131.40,80.36,131.28,80.36,131.20,80.42,131.22,80.49,131.35,80.56,131.47,80.58,131.53,80.59,131.55,80.60,131.38,80.60,131.28,80.60,131.28,80.60,131.45,80.60,131.55,80.60,131.57,80.59,131.62,80.59,131.78,80.58,131.90,80.58,132.00,80.56,131.88,80.56,131.78,80.55,131.78,80.55,131.88,80.53,131.95,80.51,131.90,80.49,131.85,80.47,131.85,80.49,131.88,80.53,131.90,80.62,131.72,80.69,131.53,80.71,131.30,80.69,131.28,80.65,131.38,80.58,131.53,80.53,131.68,80.56,131.70,80.66,131.62,80.76,131.50,80.74,131.25,80.71,130.93,80.72,130.62,80.76,130.85,80.80,131.25,80.70,131.68,80.59,131.72,80.44,131.78,80.35,131.62,80.20,131.47,79.95,131.35,79.59,131.40,79.14,131.50,78.78,131.70,78.39,131.85,78.03,132.00,77.62,132.05,77.24,132.12,77.03,132.18,76.80,132.43,76.69,132.65,76.53,132.90,76.46,132.90,76.35,133.07,76.30,133.28,76.25,133.38
RZ_4136256_14707,0,36854,49,0,1,76.26,133.32,76.28,133.25,76.30,133.22,76.35,133.18,76.40,133.15,76.45,133.12,76.49,133.07,76.53,132.97,76.54,132.88,76.54,132.82,76.56,132.78,76.60,132.78,76.65,132.82,76.67,132.90,76.66,132.95,76.61,132.95,76.59,132.68,76.60,132.40,76.69,132.05,76.76,131.97,76.79,132.20,76.75,132.50,76.72,132.60,76.78,132.40,76.83,132.15,76.86,132.05,76.86,131.95,76.89,131.90,76.91,131.97,76.94,132.10,76.94,132.25,76.92,132.32,76.89,132.32,76.84,132.38,76.89,132.43,76.95,132.43,77.03,132.38,77.05,132.30,77.06,132.25,77.06,132.15,76.99,132.07,76.91,132.00,76.88,132.10,76.90,132.22,76.91,132.38,76.92,132.18,76.92,131.90,76.92,132.05,76.95,132.47
RZ_4136256_14708,0,36854,50,0,1,77.01,132.47,77.08,132.05,77.09,131.95,77.08,132.20,77.08,132.38,77.11,132.30,77.16,132.35,77.20,132.47,77.21,132.35,77.22,131.97,77.22,131.62,77.21,131.60,77.28,131.82,77.34,132.03,77.38,131.97,77.29,131.82,77.21,131.68,77.16,131.80,77.15,132.05,77.14,132.40,77.12,132.50,77.12,132.28,77.15,131.95,77.17,131.65,77.14,131.68,77.10,131.57,77.08,131.50,77.09,131.47,77.12,131.80,77.17,131.95,77.21,132.07,77.22,132.00,77.24,131.88,77.26,131.78,77.29,131.68,77.22,131.68,77.20,131.68,77.19,131.68,77.22,131.65,77.22,131.55,77.22,131.45,77.19,131.55,77.06,131.78,76.94,132.03,76.95,132.03,77.00,131.97,77.06,131.82,77.05,131.70,77.09,131.60,77.10,131.62
RZ_4136256_14709,0,36854,50,0,1,77.10,131.60,77.14,131.60,77.17,131.50,77.17,131.43,77.12,131.40,77.12,131.47,77.15,131.50,77.20,131.50,77.22,131.47,77.29,131.43,77.30,131.38,77.34,131.38,77.34,131.45,77.28,131.53,77.19,131.75,77.06,131.95,77.00,132.10,76.97,132.10,76.99,132.07,77.01,131.80,77.04,131.50,77.06,131.18,77.08,131.15,77.06,131.32,77.04,131.50,77.04,131.35,77.06,131.05,77.05,130.65,77.03,130.57,77.05,130.45,77.12,130.40,77.21,130.45,77.21,130.65,77.20,130.85,77.17,130.95,77.24,130.85,77.31,130.72,77.39,130.80,77.35,131.00,77.30,131.18,77.26,131.18,77.30,131.18,77.38,131.25,77.45,131.28,77.45,131.32,77.45,131.32,77.45,131.40,77.36,131.47,77.28,131.30,77.19,131.07
RZ_4136256_14710,0,36854,50,0,1,77.19,130.75,77.21,130.65,77.28,130.57,77.33,130.70,77.33,130.85,77.31,131.00,77.36,130.97,77.42,130.93,77.50,130.90,77.49,130.88,77.47,130.88,77.45,130.95,77.44,131.00,77.40,131.05,77.38,131.03,77.44,130.85,77.50,130.62,77.55,130.40,77.55,130.32,77.58,130.35,77.60,130.57,77.62,130.75,77.62,130.93,77.64,130.75,77.64,130.57,77.65,130.43,77.66,130.35,77.66,130.35,77.67,130.35,77.66,130.40,77.62,130.50,77.59,130.57,77.66,130.55,77.72,130.18,77.78,129.82,77.74,129.93,77.72,130.30,77.75,130.70,77.79,130.60,77.83,130.57,77.83,130.55,77.84,130.55,77.84,130.47,77.84,130.35,77.81,130.20,77.78,130.05,77.79,129.80,77.86,129.62,77.92,129.85,77.95,130.22
RZ_4136256_14711,0,36854,50,0,1,77.91,130.53,77.89,130.32,77.89,130.15,77.92,130.05,77.94,129.97,77.89,129.93,77.85,129.93,77.88,130.05,77.92,130.18,77.97,130.25,78.01,130.05,78.05,129.88,78.08,129.82,78.08,129.95,78.06,130.00,78.05,129.90,78.01,129.78,77.96,129.70,77.91,129.78,77.90,129.88,77.90,129.97,77.90,129.95,77.95,129.93,78.00,129.90,78.05,129.70,78.06,129.57,78.10,129.50,78.11,129.57,78.10,129.60,78.09,129.57,78.08,129.55,78.08,129.57,78.15,129.57,78.20,129.47,78.22,129.35,78.20,129.40,78.17,129.55,78.17,129.62,78.17,129.65,78.19,129.68,78.20,129.75,78.24,129.65,78.28,129.30,78.31,129.00,78.39,128.70,78.53,128.62,78.65,128.53,78.83,128.45,78.99,128.68,79.15,128.95
RZ_4136256_14712,0,36854,50,0,1,79.51,129.20,79.86,129.15,80.25,128.93,80.60,128.70,80.86,128.60,81.30,128.65,81.60,128.70,82.00,128.60,82.20,128.53,82.30,128.45,82.47,128.60,82.65,128.78,82.89,128.95,82.97,128.97,83.01,128.78,82.97,128.70,82.88,128.70,82.81,128.88,82.75,128.97,82.79,128.95,82.83,128.95,82.84,129.10,82.84,129.28,82.84,129.43,82.90,129.38,82.95,129.53,83.00,129.68,82.99,129.80,83.00,129.78,82.99,129.72,82.97,129.70,83.03,129.65,83.05,129.70,83.05,129.80,82.99,129.85,82.96,129.88,82.97,129.97,83.00,130.15,83.09,130.10,83.17,129.97,83.24,129.88,83.21,129.93,83.20,129.93,83.21,129.72,83.22,129.53,83.21,129.35,83.20,129.45,83.17,129.55,83.15,129.62,83.12,129.62
RZ_4136256_14713,0,36854,50,0,1,83.12,129.65,83.17,129.62,83.21,129.60,83.31,129.40,83.38,129.28,83.45,129.22,83.40,129.35,83.35,129.25,83.33,129.07,83.33,129.10,83.33,129.30,83.31,129.53,83.31,129.43,83.31,129.38,83.31,129.32,83.31,129.35,83.34,129.38,83.38,129.25,83.41,129.12,83.50,129.03,83.56,129.05,83.62,129.07,83.62,129.05,83.60,129.05,83.58,128.97,83.56,128.93,83.58,128.85,83.55,128.80,83.51,128.75,83.50,128.72,83.54,128.55,83.58,128.40,83.58,128.25,83.56,128.30,83.55,128.38,83.58,128.43,83.60,128.50,83.60,128.55,83.59,128.60,83.58,128.53,83.56,128.50,83.59,128.47,83.61,128.50,83.64,128.50,83.64,128.50,83.66,128.47,83.69,128.45,83.74,128.43,83.79,128.40,83.84,128.40
RZ_4136256_14714,0,36854,50,0,1,83.85,128.25,83.86,128.15,83.84,128.03,83.84,128.00,83.84,128.00,83.86,128.00,83.85,128.00,83.83,128.00,83.83,128.15,83.86,128.28,83.89,128.70,83.94,128.97,83.96,128.88,83.99,128.50,83.97,128.15,83.92,128.20,83.88,128.22,83.88,128.22,83.86,128.30,83.84,128.40,83.83,128.47,83.88,128.47,83.95,128.45,84.03,128.43,84.03,128.40,84.03,128.38,84.03,128.45,84.01,128.53,84.04,128.55,84.05,128.53,84.08,128.47,84.05,128.57,84.04,128.68,84.03,128.62,84.04,128.40,84.10,128.18,84.15,128.10,84.14,128.10,84.10,128.18,84.08,128.25,84.06,128.25,84.05,128.12,84.05,128.00,84.08,128.05,84.10,128.15,84.10,128.22,84.10,128.18,84.11,128.12,84.11,128.12,84.10,128.12
RZ_4136256_14715,0,36854,50,0,1,84.10,128.10,84.11,128.05,84.14,128.03,84.14,128.18,84.11,128.30,84.09,128.43,84.11,128.10,84.21,127.75,84.33,127.38,84.39,127.33,84.36,127.42,84.41,127.55,84.47,127.70,84.53,127.78,84.49,127.85,84.46,127.58,84.46,127.25,84.44,127.03,84.39,127.30,84.34,127.58,84.35,127.70,84.40,127.62,84.44,127.47,84.50,127.40,84.53,127.38,84.54,127.45,84.53,127.47,84.51,127.45,84.50,127.72,84.50,128.00,84.50,128.28,84.51,128.30,84.53,128.12,84.53,127.95,84.54,127.80,84.54,127.78,84.54,127.83,84.54,127.85,84.55,127.83,84.56,127.72,84.59,127.47,84.60,127.30,84.61,127.10,84.61,127.08,84.61,127.03,84.64,127.08,84.65,127.12,84.66,127.17,84.66,127.03,84.66,126.90
RZ_4136256_14716,0,36854,50,0,1,84.65,126.78,84.65,126.78,84.65,126.70,84.66,126.65,84.67,126.75,84.67,126.88,84.70,127.00,84.71,127.00,84.72,127.00,84.72,126.85,84.74,126.67,84.75,126.80,84.75,127.10,84.75,127.40,84.76,127.42,84.83,127.53,84.88,127.65,84.97,127.65,85.03,127.47,84.95,127.30,84.83,127.38,84.74,127.53,84.81,127.40,84.86,127.15,84.86,126.80,84.83,126.70,84.81,126.53,84.88,126.45,84.95,126.55,85.03,126.75,85.01,126.97,85.05,127.15,85.09,127.30,85.12,127.03,85.12,126.55,85.12,126.17,85.11,126.30,85.10,126.62,85.09,126.88,85.11,127.03,85.15,127.05,85.24,127.05,85.29,127.05,85.30,127.08,85.22,127.05,85.15,127.00,85.11,126.97,85.10,126.95,85.08,127.12,85.14,127.25
RZ_4136256_14717,0,36854,51,0,1,85.20,127.40,85.22,127.38,85.16,127.38,85.10,127.38,85.09,127.38,85.16,127.08,85.24,126.80,85.31,126.58,85.31,126.65,85.31,126.72,85.29,126.88,85.26,127.05,85.25,127.22,85.24,127.22,85.24,127.25,85.26,127.25,85.30,127.03,85.34,126.80,85.31,126.75,85.29,126.92,85.28,127.10,85.33,127.05,85.40,126.97,85.46,126.88,85.50,126.85,85.46,126.95,85.44,127.10,85.47,127.22,85.55,127.10,85.62,126.97,85.61,126.85,85.61,126.85,85.62,126.85,85.65,126.88,85.67,126.95,85.71,126.97,85.76,126.97,85.76,127.03,85.71,127.17,85.70,127.30,85.78,127.30,85.86,127.28,85.94,126.88,85.96,126.50,85.94,126.40,85.90,126.45,85.88,126.58,85.88,126.45,85.96,126.60,86.06,126.80,86.11,126.95
RZ_4136256_14718,0,36854,50,0,1,86.08,127.05,86.04,126.92,86.04,126.80,86.03,126.95,86.03,127.25,86.06,127.17,86.10,126.83,86.14,126.75,86.14,127.08,86.15,127.38,86.17,127.42,86.20,127.45,86.24,127.25,86.24,127.03,86.24,126.83,86.20,126.88,86.19,126.92,86.17,127.03,86.19,127.12,86.20,127.17,86.20,127.28,86.20,127.35,86.22,127.45,86.28,127.42,86.33,127.42,86.38,127.45,86.44,127.42,86.49,127.40,86.51,127.35,86.47,127.25,86.44,127.28,86.40,127.40,86.39,127.58,86.41,127.65,86.44,127.65,86.42,127.62,86.42,127.60,86.44,127.62,86.46,127.65,86.50,127.50,86.51,127.28,86.51,126.97,86.51,126.85,86.54,126.75,86.56,126.72,86.59,126.67,86.60,126.75,86.60,126.70,86.60,126.67,86.56,126.55
RZ_4136256_14719,0,36854,50,0,1,86.51,126.60,86.47,126.70,86.51,126.78,86.61,127.03,86.71,127.25,86.75,127.47,86.75,127.53,86.75,127.55,86.75,127.53,86.74,127.50,86.74,127.50,86.74,127.42,86.71,127.38,86.71,127.35,86.76,127.35,86.84,127.33,86.94,127.28,86.97,127.22,87.01,127.20,87.03,127.25,87.03,127.30,87.03,127.45,87.00,127.58,86.99,127.67,86.96,127.67,86.95,127.80,86.96,127.88,86.99,127.95,87.01,127.83,87.01,127.85,87.04,127.88,87.06,127.97,87.08,127.92,87.05,127.88,87.04,127.85,87.04,127.83,87.04,127.83,86.97,127.80,86.91,127.75,86.85,127.72,86.88,127.67,86.92,127.60,86.97,127.55,87.10,127.60,87.19,127.70,87.21,127.85,87.15,127.92,87.11,127.88,87.14,127.83,87.14,127.75
RZ_4136256_14720,0,36854,49,0,1,87.12,127.53,87.11,127.30,87.12,126.97,87.17,126.85,87.22,126.67,87.28,126.62,87.29,126.67,87.33,127.08,87.36,127.50,87.31,127.83,87.24,127.88,87.15,127.92,87.14,127.78,87.14,127.62,87.19,127.35,87.24,127.28,87.28,127.15,87.29,127.12,87.30,127.05,87.31,126.97,87.31,127.17,87.24,127.42,87.17,127.70,87.20,127.67,87.28,127.65,87.41,127.60,87.46,127.67,87.50,127.83,87.50,127.97,87.47,128.07,87.46,128.07,87.44,128.15,87.44,128.20,87.45,128.25,87.46,128.20,87.51,127.92,87.54,127.67,87.58,127.30,87.56,127.12,87.54,127.30,87.50,127.65,87.47,127.95,87.46,127.92,87.45,127.83,87.44,127.75,87.50,127.75,87.56,127.80,87.64,127.88,87.65,127.70
RZ_4136256_14721,0,36854,50,0,1,87.66,127.53,87.67,127.55,87.65,127.75,87.64,127.78,87.72,127.58,87.83,127.47,87.85,127.60,87.78,127.70,87.69,127.72,87.69,127.70,87.70,127.75,87.74,127.88,87.75,128.05,87.74,128.18,87.72,127.97,87.71,127.67,87.72,127.38,87.66,127.35,87.60,127.40,87.61,127.40,87.69,127.35,87.75,127.55,87.72,127.80,87.75,128.05,87.83,127.92,87.89,127.83,87.89,127.75,87.89,127.78,87.86,127.83,87.84,127.85,87.80,127.85,87.76,127.92,87.75,128.00,87.72,128.10,87.74,128.10,87.70,128.10,87.66,128.07,87.69,128.07,87.76,128.05,87.84,127.95,87.85,127.85,87.89,127.67,87.91,127.60,87.91,127.47,87.90,127.42,87.90,127.60,87.91,127.85,87.90,128.18,87.90,128.28,87.94,128.03
RZ_4136256_14722,0,36854,50,0,1,88.11,127.15,88.31,125.78,88.61,124.70,88.94,123.67,89.36,123.10,89.65,122.22,90.29,120.90,90.84,119.33,91.40,117.28,91.71,115.70,92.08,113.97,92.41,112.78,92.53,111.50,92.75,110.30,93.10,108.78,93.50,107.75,93.85,106.33,94.15,105.25,94.38,104.08,94.75,103.03,95.10,102.28,95.44,101.70,95.53,101.70,95.61,101.30,95.74,100.50,95.86,99.62,95.92,99.22,95.92,99.12,95.96,98.83,95.96,98.40,95.94,97.95,95.94,97.80,95.95,97.55,95.81,97.35,95.60,97.20,95.38,97.25,95.36,97.28,95.36,97.28,95.04,97.47,94.64,97.95,94.22,98.42,94.14,98.70,94.11,98.83,94.01,98.97,93.91,99.12,93.67,99.25,93.54,99.38,93.41,99.50,93.09,99.58,92.79,99.72
RZ_4136256_14723,0,36854,50,0,11,92.50,99.83,92.38,99.85,92.03,99.80,91.56,99.47,91.26,99.17,91.15,98.62,91.14,98.30,91.03,97.83,90.91,97.50,90.83,96.83,90.67,96.10,90.49,95.47,90.30,94.97,90.30,94.50,90.35,93.62,90.40,93.03,90.47,92.50,90.56,91.60,90.54,90.78,90.41,89.67,90.28,88.72,90.31,87.65,90.45,85.83,90.56,84.60,90.60,83.47,90.61,82.75,90.62,81.85,90.84,80.30,91.06,79.10,91.28,78.05,91.33,77.03,91.35,75.95,91.39,74.65,91.42,73.53,91.45,72.83,91.50,71.53,91.50,70.45,91.45,69.22,91.35,68.38,91.29,67.38,91.28,66.50,91.31,65.33,91.38,64.25,91.45,62.75,91.42,61.98,91.38,61.27,91.34,60.60,91.35,59.92,91.26,59.42,91.05,59.38
RZ_4136256_14724,0,36854,50,0,11,90.88,59.35,90.69,59.02,90.59,58.67,90.51,58.25,90.53,58.15,90.54,57.77,90.55,57.58,90.46,57.42,90.36,57.38,90.29,56.92,90.30,56.48,90.30,56.23,90.31,56.25,90.33,56.15,90.28,56.08,90.21,56.00,90.15,55.90,90.12,55.77,90.10,55.65,90.08,55.67,90.08,55.65,90.05,55.75,90.03,55.85,90.01,56.02,90.03,56.12,90.05,56.10,89.99,55.90,89.90,55.70,89.88,55.60,89.92,55.58,89.95,55.60,89.90,55.62,89.84,55.52,89.81,55.40,89.81,55.48,89.80,55.70,89.80,55.92,89.81,55.98,89.74,56.23,89.66,56.58,89.61,56.90,89.66,56.92,89.69,56.88,89.69,56.85,89.74,56.85,89.81,57.08,89.89,57.25,89.90,57.25,89.89,57.05,89.85,57.00
RZ_4136256_14725,0,36854,50,0,11,89.76,57.15,89.69,57.27,89.65,57.30,89.66,57.30,89.66,57.30,89.70,57.30,89.74,57.30,89.79,57.30,89.79,57.27,89.72,57.27,89.65,57.40,89.58,57.62,89.54,57.83,89.53,57.92,89.51,57.88,89.53,57.83,89.53,57.90,89.53,58.20,89.53,58.50,89.53,58.67,89.51,58.67,89.49,58.62,89.46,58.58,89.45,58.45,89.42,58.40,89.41,58.50,89.39,58.58,89.36,58.60,89.45,58.50,89.54,58.73,89.54,59.00,89.45,59.38,89.38,59.45,89.39,59.48,89.39,59.42,89.39,59.40,89.39,59.40,89.39,59.50,89.41,59.55,89.42,59.42,89.44,59.27,89.41,59.12,89.39,59.27,89.40,59.40,89.44,59.50,89.47,59.67,89.54,59.95,89.59,60.23,89.64,60.15,89.60,59.98
RZ_4136256_14726,0,36854,50,0,11,89.56,59.83,89.53,59.80,89.50,59.77,89.46,59.95,89.45,60.12,89.44,60.27,89.42,60.23,89.39,60.25,89.35,60.27,89.39,60.33,89.45,60.30,89.50,60.30,89.49,60.33,89.47,60.35,89.46,60.40,89.46,60.45,89.42,60.48,89.39,60.45,89.35,60.55,89.31,60.67,89.26,60.75,89.29,60.70,89.35,60.67,89.40,60.65,89.39,60.65,89.39,60.83,89.35,61.00,89.34,60.90,89.36,60.60,89.40,60.27,89.36,60.48,89.34,60.70,89.30,60.95,89.34,60.92,89.29,60.92,89.26,60.90,89.24,60.92,89.25,60.90,89.24,60.85,89.24,60.80,89.24,60.77,89.24,60.75,89.24,60.75,89.24,60.73,89.25,60.67,89.28,60.62,89.33,60.77,89.39,60.95,89.41,61.12,89.38,61.12
RZ_4136256_14727,0,36854,50,0,11,89.33,61.08,89.30,61.00,89.33,60.92,89.31,60.95,89.30,60.95,89.30,60.98,89.33,60.95,89.36,60.95,89.31,61.00,89.28,61.05,89.21,61.08,89.20,61.10,89.17,61.12,89.17,61.20,89.14,61.25,89.11,61.20,89.11,61.10,89.11,60.98,89.09,61.10,89.09,61.25,89.11,61.35,89.14,61.33,89.11,61.20,89.10,61.15,89.10,61.12,89.12,61.12,89.15,61.10,89.14,60.98,89.12,60.88,89.12,60.75,89.11,60.65,89.11,60.60,89.11,60.80,89.12,61.05,89.14,61.35,89.15,61.35,89.15,61.35,89.14,61.10,89.12,60.90,89.10,60.92,89.14,61.15,89.16,61.38,89.17,61.40,89.12,61.45,89.08,61.48,89.05,61.52,89.05,61.45,89.05,61.35,89.05,61.12,89.04,61.00
RZ_4136256_14728,0,36854,51,0,3,89.04,61.10,89.04,61.33,89.03,61.55,89.01,61.55,89.00,61.55,89.03,61.62,89.06,61.73,89.09,61.77,89.06,61.73,89.03,61.70,88.99,61.65,89.00,61.60,89.03,61.52,89.05,61.48,89.06,61.45,89.04,61.50,89.05,61.55,89.08,61.58,89.04,61.58,88.96,61.60,88.89,61.73,88.88,61.85,88.86,61.95,88.88,61.95,88.90,61.95,88.91,61.92,88.92,61.92,88.90,61.67,88.84,61.42,88.78,61.30,88.72,61.48,88.71,61.65,88.74,61.65,88.81,61.52,88.88,61.40,88.88,61.35,88.83,61.38,88.81,61.48,88.81,61.62,88.83,61.73,88.83,61.75,88.84,61.75,88.85,61.77,88.88,61.77,88.89,61.77,88.89,61.52,88.90,61.27,88.89,61.25,88.88,61.48,88.85,61.73,88.85,61.77
RZ_4136256_14729,0,36854,51,0,3,88.86,61.80,88.88,61.80,88.88,61.85,88.88,61.88,88.89,61.73,88.90,61.52,88.91,61.38,88.86,61.48,88.81,61.55,88.83,61.60,88.88,61.75,88.91,61.88,88.90,62.02,88.88,62.05,88.86,61.98,88.88,61.88,88.91,61.77,88.95,61.88,88.95,61.95,88.90,62.02,88.85,61.90,88.81,61.80,88.84,61.70,88.86,61.73,88.88,61.75,88.86,61.75,88.85,61.70,88.88,61.65,88.90,61.60,88.86,61.58,88.80,61.55,88.76,61.55,88.79,61.52,88.81,61.58,88.81,61.62,88.81,61.52,88.85,61.38,88.88,61.20,88.94,61.15,88.97,61.02,89.03,60.98,89.03,61.05,89.01,61.20,88.99,61.38,88.94,61.38,88.90,61.42,88.86,61.42,88.86,61.42,88.85,61.35,88.85,61.35,88.85,61.42
RZ_4136256_14730,0,36854,50,0,3,88.85,61.55,88.85,61.67,88.90,61.73,88.95,61.40,88.99,61.02,88.99,60.65,89.00,60.67,89.03,60.67,89.04,60.67,89.05,60.70,89.06,60.70,89.08,60.73,89.08,60.75,89.08,60.83,89.05,60.90,89.04,60.65,89.04,60.38,89.06,60.12,89.05,60.12,89.03,60.10,89.01,59.92,89.06,59.75,89.11,59.50,89.15,59.33,89.15,59.17,89.15,59.12,89.15,59.08,89.20,59.08,89.25,59.15,89.24,59.20,89.20,59.15,89.15,58.95,89.15,58.60,89.15,58.17,89.15,57.92,89.16,58.15,89.17,58.58,89.40,58.98,89.61,58.95,89.94,58.80,90.10,59.20,90.40,59.75,90.89,60.70,91.33,61.60,91.80,63.12,92.14,64.30,92.74,65.25,93.26,66.62,93.79,68.40,94.16,70.30
RZ_4136256_14731,0,36854,49,0,3,94.62,71.85,95.08,73.53,95.47,75.40,95.79,77.85,96.08,80.35,96.50,83.25,96.91,85.20,97.29,87.85,97.47,90.60,97.59,93.17,97.61,95.75,97.75,97.75,97.83,101.00,97.91,103.47,97.72,106.58,97.55,109.03,97.28,111.78,97.10,114.42,96.64,116.75,96.29,119.38,95.72,121.62,95.24,124.50,94.67,126.80,94.24,128.65,93.84,130.20,93.35,131.90,92.89,133.55,92.42,134.45,92.16,135.28,91.97,136.00,91.96,136.65,91.91,136.65,91.88,136.95,91.84,137.22,91.84,137.43,91.88,137.35,91.91,137.43,91.95,137.57,91.99,137.72,92.04,137.75,92.08,137.78,92.08,137.60,92.09,137.38,92.16,137.10,92.25,137.03,92.38,136.93,92.42,136.90,92.47,136.55,92.50,136.20
RZ_4136256_14732,0,36854,50,0,3,92.55,135.90,92.58,135.93,92.61,135.78,92.59,135.43,92.59,135.07,92.59,134.90,92.62,134.57,92.65,134.28,92.60,134.05,92.53,134.15,92.45,134.05,92.46,133.88,92.45,133.65,92.44,133.68,92.41,133.68,92.46,133.35,92.54,132.97,92.60,132.62,92.60,132.55,92.61,132.47,92.60,132.47,92.58,132.55,92.59,132.05,92.64,131.45,92.67,130.82,92.70,130.82,92.72,130.82,92.76,130.90,92.78,130.82,92.75,130.70,92.74,130.50,92.78,130.40,92.84,130.30,92.86,130.35,92.81,130.43,92.78,130.47,92.78,130.45,92.79,130.50,92.79,130.55,92.80,130.57,92.80,130.57,92.81,130.43,92.83,130.28,92.83,130.12,92.86,130.12,92.90,130.15,92.94,130.20,92.95,130.28,92.89,130.22,92.78,130.15
RZ_4136256_14733,0,36854,50,0,3,92.66,130.10,92.62,130.20,92.66,130.32,92.67,130.43,92.67,130.15,92.70,129.82,92.74,129.55,92.70,129.57,92.61,129.62,92.62,129.65,92.71,129.72,92.81,129.90,92.83,130.05,92.83,130.15,92.83,130.12,92.81,130.10,92.78,130.10,92.74,130.12,92.75,130.15,92.80,130.15,92.89,130.28,92.92,130.40,92.97,130.38,92.99,130.20,92.97,129.97,92.94,129.95,92.90,129.93,92.88,129.95,92.86,130.00,92.84,130.03,92.81,130.05,92.79,130.05,92.78,129.93,92.84,129.78,92.90,129.57,92.96,129.50,92.96,129.65,92.95,129.85,92.91,130.05,92.90,130.03,92.90,130.30,92.89,130.57,92.86,130.85,92.84,130.82,92.86,130.65,92.89,130.57,92.90,130.53,92.85,130.55,92.80,130.45,92.72,130.32
RZ_4136256_14734,0,36854,50,0,3,92.70,130.40,92.69,130.50,92.75,130.57,92.84,130.53,92.86,130.50,92.80,130.43,92.76,130.38,92.80,130.35,92.81,130.38,92.80,130.40,92.79,130.38,92.79,130.32,92.80,130.28,92.79,130.25,92.80,130.22,92.81,130.22,92.83,130.32,92.81,130.40,92.81,130.55,92.81,130.62,92.84,130.65,92.85,130.50,92.88,130.32,92.86,130.22,92.85,130.22,92.83,130.45,92.83,130.65,92.81,130.90,92.81,130.95,92.83,130.82,92.86,130.62,92.88,130.50,92.89,130.57,92.89,130.68,92.90,130.70,92.86,130.55,92.83,130.38,92.81,130.20,92.86,130.20,92.89,130.22,92.86,130.28,92.85,130.35,92.84,130.38,92.84,130.38,92.84,130.32,92.81,130.28,92.79,130.25,92.79,130.28,92.78,130.30,92.75,130.50
RZ_4136256_14735,0,36854,50,0,3,92.75,130.70,92.75,130.85,92.75,130.75,92.74,130.65,92.74,130.60,92.75,130.65,92.76,130.70,92.75,130.78,92.71,130.78,92.67,130.78,92.64,130.75,92.61,130.78,92.67,130.82,92.76,130.88,92.83,130.80,92.79,130.72,92.75,130.65,92.74,130.65,92.71,130.70,92.67,130.78,92.69,130.72,92.70,130.65,92.72,130.75,92.72,130.93,92.79,131.07,92.86,131.03,92.92,130.93,92.90,130.88,92.88,130.85,92.86,130.88,92.88,130.88,92.90,130.88,92.91,130.78,92.88,130.68,92.84,130.57,92.85,130.47,92.90,130.30,92.96,130.15,92.97,130.20,92.97,130.32,92.96,130.45,92.95,130.47,92.92,130.53,92.92,130.43,92.92,130.32,92.96,130.20,93.00,130.18,93.04,130.12,93.04,130.07,93.03,130.03
RZ_4136256_14736,0,36854,50,0,3,93.00,130.03,92.99,130.03,93.00,130.03,93.03,130.00,93.04,129.97,93.04,130.10,93.03,130.25,92.99,130.40,92.95,130.35,92.90,130.32,92.86,130.30,92.89,130.35,92.96,130.38,93.05,130.43,93.08,130.45,93.11,130.25,93.11,130.05,93.09,129.80,93.03,129.78,93.00,130.03,92.97,130.30,92.97,130.38,92.99,130.18,93.03,130.00,93.05,130.03,93.08,130.22,93.06,130.30,93.00,130.35,92.94,130.10,92.85,129.93,92.83,129.78,92.83,129.70,92.88,129.57,92.92,129.50,92.94,129.47,92.92,129.55,92.88,129.55,92.84,129.53,92.84,129.43,92.89,129.40,92.94,129.62,92.96,129.88,92.92,130.38,92.89,130.60,92.89,130.72,92.92,130.60,92.99,130.45,93.05,130.43,93.08,130.43,93.01,130.45
RZ_4136256_14737,0,36854,50,0,3,92.92,130.55,92.83,130.72,92.84,130.88,92.85,130.75,92.86,130.55,92.86,130.38,92.85,130.32,92.83,130.30,92.81,130.28,92.79,130.28,92.79,130.28,92.80,130.22,92.80,130.10,92.79,129.95,92.76,129.90,92.75,129.93,92.76,129.90,92.80,129.90,92.84,129.85,92.76,129.90,92.66,129.95,92.56,129.93,92.60,129.85,92.81,129.93,93.15,130.05,93.55,130.18,94.15,130.25,94.66,130.32,95.56,130.62,96.39,130.78,97.31,131.30,98.11,131.57,98.92,132.05,100.00,132.22,100.94,132.43,101.96,132.90,102.81,133.35,103.80,133.78,104.53,134.05,105.22,134.57,105.81,135.10,106.39,135.43,107.01,135.60,107.51,136.25,107.92,136.93,108.34,137.30,108.66,137.43,109.09,137.57,109.25,137.85,109.41,137.93
RZ_4136256_14738,0,36854,50,0,3,109.62,137.97,109.88,138.10,110.08,138.47,110.09,139.32,110.04,139.97,110.00,140.35,110.04,140.25,109.89,140.15,109.72,140.12,109.58,140.03,109.59,139.90,109.54,139.80,109.46,139.82,109.38,140.05,109.34,140.28,109.20,140.50,109.09,140.43,109.01,140.35,109.03,140.25,108.90,140.35,108.75,140.40,108.60,140.45,108.60,140.47,108.58,140.50,108.51,140.38,108.45,140.20,108.33,140.10,108.26,140.22,108.19,140.43,108.15,140.53,108.11,140.62,108.05,140.62,108.03,140.62,107.96,140.62,107.92,140.50,107.90,140.32,107.90,140.15,107.89,140.20,107.88,140.30,107.88,140.43,107.89,140.43,107.91,140.22,107.95,140.10,107.97,139.97,107.99,140.07,107.97,140.05,107.84,140.03,107.71,139.97,107.60,139.93,107.60,139.88
RZ_4136256_14739,0,36854,50,0,3,107.65,139.82,107.69,139.78,107.71,139.70,107.70,139.57,107.69,139.47,107.62,139.35,107.56,139.25,107.51,139.15,107.54,139.03,107.56,138.97,107.56,138.93,107.56,138.97,107.58,139.03,107.61,139.20,107.65,139.38,107.69,139.28,107.71,139.05,107.70,139.05,107.66,139.25,107.64,139.47,107.65,139.47,107.67,139.62,107.71,139.75,107.74,139.82,107.80,139.72,107.84,139.65,107.84,139.65,107.76,139.62,107.70,139.50,107.71,139.40,107.75,139.35,107.80,139.40,107.79,139.47,107.76,139.47,107.74,139.45,107.79,139.40,107.81,139.38,107.85,139.35,107.72,139.40,107.60,139.43,107.55,139.45,107.65,139.38,107.76,139.32,107.79,139.35,107.81,139.38,107.79,139.43,107.75,139.43,107.78,139.40,107.84,139.25,107.88,139.10
RZ_4136256_14740,0,36854,51,0,3,107.84,139.15,107.79,139.32,107.76,139.38,107.75,139.28,107.74,139.22,107.72,139.38,107.72,139.57,107.71,139.68,107.70,139.53,107.70,139.30,107.71,139.10,107.71,139.12,107.70,139.25,107.70,139.30,107.69,139.30,107.70,139.25,107.71,139.22,107.72,139.18,107.72,139.15,107.74,139.15,107.75,139.18,107.76,139.20,107.75,139.20,107.80,139.20,107.85,139.20,107.90,139.18,107.90,139.15,107.91,139.15,107.92,139.18,107.86,139.22,107.79,139.28,107.76,139.25,107.81,139.25,107.85,139.28,107.91,139.38,107.97,139.43,108.01,139.43,108.00,139.25,107.92,139.12,107.88,139.05,107.85,139.07,107.88,139.05,107.91,139.03,107.91,138.95,107.92,138.90,107.92,139.07,107.89,139.30,107.81,139.47,107.74,139.45,107.72,139.40,107.74,139.38
RZ_4136256_14741,0,36854,49,0,3,107.76,139.32,107.86,139.28,107.96,139.28,108.03,139.20,108.00,139.12,107.97,139.18,107.99,139.38,107.99,139.50,107.97,139.55,107.95,139.50,108.01,139.30,108.08,139.12,108.12,139.05,108.11,139.15,108.09,139.28,108.09,139.28,108.09,139.28,108.08,139.18,108.08,139.07,108.08,139.00,108.06,139.00,108.03,139.00,108.00,139.07,107.99,139.15,108.01,139.00,108.04,138.80,108.08,138.90,108.09,139.30,108.09,139.72,108.09,139.45,108.10,139.03,108.12,138.80,108.14,138.97,108.16,139.30,108.16,139.43,108.17,139.47,108.17,139.38,108.17,139.28,108.20,139.12,108.22,139.00,108.24,138.88,108.21,139.05,108.20,139.22,108.19,139.20,108.19,139.00,108.17,138.80,108.17,138.80,108.19,138.85,108.22,138.88
RZ_4136256_14742,0,36854,50,0,3,108.24,138.90,108.26,138.88,108.25,138.75,108.26,138.62,108.28,138.50,108.28,138.50,108.31,138.57,108.35,138.70,108.34,138.82,108.30,138.85,108.31,138.88,108.38,138.90,108.40,138.80,108.36,138.68,108.39,138.62,108.46,138.70,108.50,138.85,108.46,138.97,108.41,139.10,108.40,139.10,108.38,139.05,108.41,138.82,108.47,138.80,108.55,138.80,108.56,138.90,108.59,138.85,108.62,138.78,108.66,138.75,108.66,138.70,108.64,138.60,108.61,138.50,108.61,138.22,108.59,138.03,108.56,138.12,108.51,138.43,108.49,138.68,108.46,138.60,108.56,138.62,108.69,138.72,108.79,138.82,108.78,138.82,108.78,138.80,108.80,138.78,108.83,138.78,108.89,138.85,108.95,138.90,108.91,139.03,108.83,139.07,108.76,138.93,108.78,138.75
RZ_4136256_14743,0,36854,50,0,3,108.79,138.55,108.80,138.55,108.81,138.57,108.83,138.62,108.85,138.68,108.88,138.60,108.91,138.47,108.91,138.32,108.89,138.25,108.86,138.22,108.86,138.38,108.91,138.45,108.96,138.50,109.03,138.38,109.04,138.32,109.04,138.15,109.05,138.00,109.04,137.95,109.04,138.12,109.04,138.35,109.04,138.47,109.05,138.50,109.09,138.50,109.11,138.43,109.16,138.35,109.19,138.45,109.22,138.57,109.24,138.80,109.26,138.88,109.28,138.62,109.31,138.30,109.33,138.12,109.31,138.22,109.29,138.35,109.34,138.30,109.41,138.30,109.44,138.40,109.39,138.53,109.35,138.68,109.35,138.75,109.36,138.85,109.35,138.82,109.35,138.82,109.35,138.82,109.36,138.82,109.36,138.88,109.40,138.93,109.42,138.85,109.44,138.80,109.49,138.72
RZ_4136256_14744,0,36854,50,0,3,109.54,138.72,109.60,138.43,109.60,138.15,109.61,137.97,109.60,138.00,109.58,138.28,109.55,138.55,109.55,138.57,109.56,138.32,109.61,138.05,109.60,138.03,109.59,137.95,109.55,137.90,109.58,137.90,109.59,137.95,109.69,137.97,109.78,138.22,109.84,138.47,109.80,138.38,109.76,138.03,109.70,137.95,109.64,138.28,109.59,138.43,109.69,138.18,109.79,138.00,109.91,138.10,109.95,138.35,109.90,138.50,109.81,138.50,109.71,138.47,109.71,138.47,109.71,138.53,109.72,138.57,109.74,138.65,109.72,138.72,109.67,138.60,109.61,138.43,109.64,138.22,109.76,138.18,109.90,138.12,109.97,138.07,109.97,138.10,109.97,138.15,109.97,138.20,109.99,138.15,109.99,138.10,110.00,138.07,109.99,138.15,109.99,138.28,109.97,138.40
RZ_4136256_14745,0,36854,51,0,3,109.97,138.47,109.96,138.47,109.99,138.47,110.00,138.47,110.00,138.47,110.00,138.50,110.03,138.45,110.06,138.40,110.11,138.35,110.14,138.25,110.16,138.15,110.17,137.97,110.19,137.93,110.19,137.82,110.19,137.80,110.19,137.82,110.19,137.88,110.20,137.85,110.22,137.72,110.24,137.57,110.26,137.53,110.29,137.55,110.35,137.57,110.41,137.57,110.47,137.68,110.50,137.78,110.44,137.68,110.35,137.45,110.36,137.30,110.46,137.55,110.55,137.80,110.55,137.90,110.56,137.78,110.56,137.68,110.56,137.55,110.58,137.50,110.60,137.55,110.62,137.65,110.64,137.82,110.65,137.88,110.66,137.75,110.61,137.57,110.56,137.40,110.50,137.40,110.49,137.40,110.56,137.35,110.64,137.30,110.71,137.25,110.71,137.35,110.70,137.45,110.67,137.60
RZ_4136256_14746,0,36854,50,0,3,110.65,137.68,110.69,137.57,110.74,137.43,110.80,137.25,110.79,137.28,110.75,137.43,110.71,137.57,110.72,137.75,110.76,137.75,110.79,137.75,110.80,137.65,110.80,137.35,110.86,137.05,110.92,136.90,111.03,136.95,111.05,137.05,111.09,137.15,111.12,137.00,111.17,136.82,111.20,136.80,111.20,136.97,111.19,137.05,111.19,136.93,111.17,136.80,111.17,136.65,111.19,136.50,111.19,136.45,111.21,136.47,111.25,136.50,111.29,136.50,111.29,136.35,111.30,136.20,111.33,136.30,111.36,136.53,111.39,136.65,111.41,136.55,111.44,136.50,111.46,136.53,111.49,136.50,111.51,136.40,111.53,136.32,111.53,136.30,111.53,136.22,111.53,136.15,111.53,136.05,111.53,136.03,111.53,136.00,111.55,136.05,111.59,136.20,111.65,136.32
RZ_4136256_14747,0,36854,49,0,3,111.70,136.40,111.71,136.38,111.70,136.32,111.70,136.25,111.71,136.15,111.72,136.05,111.74,136.18,111.75,136.32,111.81,136.47,111.86,136.30,111.89,136.10,111.84,135.85,111.79,135.80,111.81,135.75,111.86,135.75,111.92,135.85,111.92,135.90,111.96,135.95,112.01,136.00,112.21,136.12,112.47,136.20,112.78,136.12,113.14,136.05,113.50,136.00,114.06,135.93,114.46,136.05,114.81,136.15,115.03,136.30,115.29,136.28,115.54,136.28,115.67,136.25,115.78,136.18,115.86,136.12,116.01,135.93,116.10,135.80,116.15,135.70,116.15,135.80,116.22,136.05,116.31,136.25,116.45,136.38,116.54,136.30,116.61,136.22,116.64,136.25,116.62,136.30,116.61,136.22,116.59,136.10,116.58,135.97,116.65,135.95,116.71,135.97
RZ_4136256_14748,0,36854,50,0,3,116.75,136.05,116.72,136.12,116.71,136.12,116.72,136.10,116.76,136.10,116.80,136.00,116.84,135.80,116.84,135.62,116.80,135.53,116.75,135.70,116.70,135.90,116.71,135.95,116.74,135.85,116.75,136.05,116.70,136.40,116.65,136.72,116.62,136.72,116.64,136.45,116.65,136.18,116.67,135.93,116.66,135.97,116.64,136.03,116.66,135.90,116.70,135.75,116.67,135.60,116.62,135.55,116.58,135.43,116.59,135.30,116.61,135.18,116.64,135.12,116.67,135.05,116.70,135.18,116.70,135.32,116.69,135.45,116.67,135.65,116.69,135.82,116.70,135.93,116.72,135.80,116.70,135.68,116.66,135.57,116.62,135.62,116.64,135.68,116.65,135.72,116.69,135.70,116.74,135.55,116.76,135.38,116.72,135.25,116.71,135.25,116.71,135.25,116.76,135.38
RZ_4136256_14749,0,36854,50,0,3,116.79,135.53,116.81,135.47,116.80,135.30,116.79,135.03,116.79,134.93,116.79,134.72,116.83,134.65,116.83,134.57,116.84,134.75,116.84,134.88,116.88,135.00,116.90,135.00,116.92,135.05,116.94,135.07,116.94,135.07,116.92,134.95,116.91,134.85,116.90,134.93,116.91,135.03,116.96,135.03,117.03,134.82,117.10,134.80,117.14,134.90,117.17,135.22,117.14,135.53,117.10,135.53,117.04,135.30,117.03,135.05,117.01,135.05,117.04,135.18,117.04,135.30,117.04,135.32,117.09,135.25,117.14,135.18,117.17,135.18,117.20,135.20,117.25,135.20,117.29,135.15,117.30,135.03,117.29,134.93,117.22,134.85,117.16,134.88,117.16,134.88,117.22,134.65,117.30,134.43,117.30,134.47,117.31,134.70,117.25,134.93,117.20,134.90,117.17,134.95
RZ_4136256_14750,0,36854,50,0,3,117.25,135.00,117.34,134.97,117.39,134.88,117.41,134.78,117.41,134.78,117.42,134.75,117.47,134.72,117.54,134.68,117.59,134.68,117.59,134.68,117.56,134.68,117.53,134.65,117.49,134.62,117.53,134.57,117.58,134.45,117.62,134.32,117.62,134.20,117.62,134.12,117.59,134.05,117.56,133.95,117.59,133.88,117.64,133.88,117.71,133.95,117.76,133.93,117.80,133.85,117.85,134.03,117.88,134.32,117.91,134.62,117.92,134.57,117.92,134.53,117.90,134.60,117.89,134.70,117.86,134.78,117.83,134.78,117.80,134.78,117.79,134.53,117.83,134.25,117.86,134.03,117.92,134.07,117.99,134.15,118.01,134.32,117.99,134.47,117.92,134.62,117.86,134.50,117.88,134.50,117.92,134.62,117.99,134.93,117.96,134.90,117.94,134.72,117.92,134.32
RZ_4136256_14751,0,36854,50,0,1,117.94,134.07,117.96,133.82,117.99,133.85,118.05,133.78,118.09,133.68,118.12,133.72,118.12,133.97,118.11,134.20,118.10,134.38,118.10,134.43,118.19,134.40,118.29,134.18,118.38,133.93,118.36,133.72,118.34,133.95,118.31,134.20,118.40,134.18,118.47,133.90,118.59,133.57,118.60,133.53,118.62,133.47,118.62,133.47,118.62,133.62,118.60,133.78,118.58,133.97,118.54,134.00,118.54,133.93,118.54,133.88,118.55,133.65,118.58,133.53,118.59,133.43,118.60,133.45,118.61,133.35,118.62,133.25,118.61,133.05,118.59,132.97,118.56,133.12,118.64,133.47,118.70,133.85,118.78,133.80,118.78,133.57,118.81,133.35,118.84,133.32,118.86,133.38,118.88,133.45,118.88,133.35,118.83,133.22,118.79,133.07,118.75,133.40,118.74,133.75
RZ_4136256_14752,0,36854,50,0,1,118.79,134.05,118.88,134.00,118.95,133.93,119.01,133.88,119.05,133.80,119.06,133.75,119.01,133.72,118.96,133.78,118.95,133.80,118.95,133.78,118.97,133.72,119.00,133.68,118.95,133.80,118.89,133.93,118.85,134.03,118.89,134.00,118.94,133.97,118.96,133.97,118.99,133.80,118.96,133.65,118.94,133.50,118.95,133.57,119.03,133.70,119.10,133.82,119.14,133.72,119.17,133.50,119.22,133.20,119.25,133.05,119.25,132.97,119.24,133.10,119.24,133.28,119.34,133.43,119.44,133.47,119.54,133.45,119.54,133.43,119.51,133.38,119.49,133.35,119.45,133.35,119.45,133.35,119.47,133.38,119.51,133.40,119.55,133.45,119.56,133.47,119.59,133.43,119.61,133.32,119.65,133.25,119.66,133.28,119.66,133.28,119.66,133.30,119.65,133.38
RZ_4136256_14753,0,36854,50,0,1,119.65,133.47,119.69,133.45,119.71,133.32,119.79,133.18,119.83,133.20,119.81,133.22,119.78,133.15,119.75,133.07,119.78,132.97,119.80,133.03,119.80,133.05,119.83,133.05,119.85,133.20,119.89,133.35,119.96,133.60,119.99,133.68,120.01,133.75,120.04,133.70,120.10,133.68,120.15,133.62,120.12,133.53,120.09,133.43,120.04,133.40,120.00,133.40,119.97,133.40,119.99,133.25,120.00,133.03,120.03,132.78,120.05,132.68,120.08,132.68,120.09,132.72,120.09,132.78,120.08,132.88,120.06,132.90,120.06,132.90,120.04,132.93,120.03,132.93,120.01,132.95,120.03,132.78,120.01,132.62,119.99,132.50,119.95,132.53,119.96,132.57,120.03,132.60,120.06,132.62,120.09,132.57,120.06,132.53,120.09,132.68,120.12,132.85,120.15,133.10
RZ_4136256_14754,0,36854,51,0,1,120.16,133.12,120.17,132.82,120.20,132.50,120.22,132.07,120.22,132.00,120.24,132.03,120.24,132.20,120.25,132.38,120.26,132.38,120.29,132.30,120.30,132.43,120.31,132.60,120.31,132.62,120.33,132.50,120.31,132.38,120.34,132.40,120.35,132.38,120.46,132.30,120.56,132.22,120.66,132.20,120.69,132.25,120.69,132.32,120.69,132.28,120.69,132.15,120.67,131.97,120.67,131.88,120.67,131.72,120.67,131.65,120.66,131.78,120.65,131.97,120.66,132.15,120.66,132.10,120.75,132.00,120.84,131.85,120.92,131.72,120.92,131.68,120.92,131.75,120.97,131.78,121.03,131.85,121.04,131.88,120.99,131.90,121.00,131.85,121.05,131.75,121.09,131.68,121.05,131.68,121.01,131.80,120.97,131.93,120.97,131.85,120.97,131.55,120.96,131.28,120.96,131.28
RZ_4136256_14755,0,36854,51,0,1,120.99,131.40,121.03,131.57,121.08,131.62,121.09,131.53,121.05,131.38,121.00,131.22,121.05,131.20,121.15,131.28,121.26,131.32,121.21,131.38,121.15,131.50,121.06,131.62,121.03,131.47,121.03,131.22,121.06,131.03,121.12,131.07,121.19,131.12,121.20,131.10,121.20,131.05,121.22,131.03,121.25,131.10,121.28,131.15,121.26,131.30,121.26,131.35,121.26,131.38,121.31,131.62,121.34,131.90,121.36,131.57,121.35,131.00,121.35,130.35,121.40,130.30,121.45,130.40,121.46,130.62,121.42,130.93,121.40,131.10,121.38,131.05,121.35,130.93,121.38,130.78,121.45,130.80,121.50,130.82,121.50,130.80,121.49,130.72,121.47,130.65,121.47,130.62,121.47,130.65,121.50,130.70,121.53,130.75,121.55,130.80,121.62,130.78,121.71,130.78,121.76,130.82
RZ_4136256_14756,0,36854,50,0,1,121.76,130.88,121.76,130.93,121.79,130.80,121.79,130.68,121.79,130.57,121.80,130.57,121.81,130.60,121.81,130.35,121.80,130.10,121.78,129.95,121.75,130.05,121.72,130.30,121.69,130.45,121.66,130.57,121.62,130.50,121.70,130.43,121.79,130.47,121.88,130.57,121.90,130.70,121.89,130.70,121.86,130.40,121.81,130.07,121.88,130.05,121.96,130.35,121.99,130.68,121.94,130.68,121.88,130.60,121.88,130.55,121.88,130.50,121.88,130.53,121.86,130.57,121.89,130.62,121.91,130.65,121.91,130.60,121.94,130.38,121.96,130.15,121.99,130.00,121.97,130.05,121.96,130.10,121.94,130.12,121.91,130.18,121.96,130.20,122.04,130.18,122.09,130.15,122.06,130.10,122.01,130.07,121.99,130.12,121.96,130.20,121.92,130.28,121.89,130.30
RZ_4136256_14757,0,36854,50,0,1,121.85,130.32,121.85,130.32,121.86,130.30,121.90,130.25,121.92,130.22,121.92,130.20,121.92,130.18,121.97,130.15,122.00,129.97,122.00,129.82,122.05,129.65,122.12,129.50,122.17,129.38,122.16,129.25,122.15,129.22,122.15,129.18,122.15,129.15,122.22,129.10,122.30,129.40,122.36,129.70,122.33,129.93,122.29,129.82,122.26,129.78,122.25,129.82,122.24,129.88,122.25,129.82,122.25,129.75,122.25,129.78,122.26,129.85,122.30,129.90,122.34,129.88,122.38,129.80,122.46,129.72,122.53,129.65,122.59,129.65,122.59,129.62,122.59,129.57,122.59,129.50,122.59,129.35,122.58,129.20,122.58,129.43,122.56,129.80,122.55,129.95,122.55,129.80,122.56,129.65,122.75,129.68,122.91,129.68,123.01,129.70,122.94,129.70,122.84,129.55
RZ_4136256_14758,0,36854,49,0,1,122.80,129.40,122.79,129.28,122.85,129.30,122.92,129.32,122.96,129.35,122.97,129.35,122.99,129.32,123.05,129.32,123.10,129.32,123.19,129.30,123.22,129.35,123.20,129.45,123.14,129.28,123.08,129.00,123.09,128.75,123.08,128.78,123.08,128.85,123.05,128.95,123.04,129.22,123.15,129.45,123.28,129.53,123.40,129.35,123.40,129.05,123.39,128.82,123.45,128.68,123.51,128.72,123.59,128.75,123.59,128.82,123.60,128.90,123.60,129.03,123.62,129.12,123.64,129.00,123.54,128.85,123.44,128.75,123.41,128.82,123.51,128.93,123.60,128.97,123.59,129.05,123.55,129.05,123.51,129.15,123.47,129.28,123.47,129.40,123.49,129.30,123.50,129.20,123.51,129.10,123.53,129.07,123.58,129.00,123.61,128.93,123.65,128.80
RZ_4136256_14759,0,36854,51,0,1,123.67,128.72,123.74,128.65,123.81,128.68,123.84,128.60,123.81,128.50,123.79,128.43,123.80,128.32,123.84,128.38,123.86,128.43,123.86,128.47,123.86,128.45,123.88,128.47,123.80,128.57,123.72,128.57,123.71,128.43,123.76,128.38,123.91,128.50,124.01,128.72,124.05,128.75,123.99,128.60,123.94,128.40,123.91,128.30,123.89,128.20,123.84,128.12,123.89,128.22,123.95,128.35,123.92,128.53,123.84,128.53,123.78,128.47,123.79,128.43,123.81,128.40,123.85,128.35,123.90,128.28,123.92,128.22,123.92,128.28,123.91,128.35,123.91,128.38,123.89,128.38,123.88,128.38,123.92,128.38,123.99,128.38,124.04,128.45,124.01,128.55,123.97,128.62,123.99,128.62,124.03,128.32,124.05,128.00,124.05,128.32,124.03,128.95,124.05,129.60,124.05,129.65
RZ_4136256_14760,0,36854,50,0,1,124.03,129.50,123.99,129.22,123.97,128.97,124.00,128.90,124.11,128.85,124.20,128.75,124.29,128.62,124.33,128.55,124.35,128.53,124.35,128.53,124.31,128.53,124.31,128.53,124.33,128.38,124.36,128.22,124.38,128.10,124.39,128.10,124.40,128.10,124.45,128.30,124.47,128.50,124.47,128.72,124.46,128.72,124.46,128.53,124.47,128.47,124.46,128.45,124.46,128.60,124.45,128.43,124.44,128.20,124.47,127.97,124.55,127.97,124.62,128.03,124.64,128.10,124.64,127.90,124.62,127.65,124.62,127.28,124.65,127.15,124.67,127.25,124.66,127.55,124.61,127.90,124.59,128.03,124.61,128.10,124.64,128.20,124.64,128.28,124.66,128.28,124.69,128.15,124.72,127.88,124.74,127.67,124.74,127.62,124.74,127.72,124.72,127.85,124.74,127.70
RZ_4136256_14761,0,36854,50,0,1,124.75,127.55,124.78,127.38,124.79,127.38,124.83,127.42,124.80,127.42,124.79,127.40,124.76,127.45,124.75,127.80,124.72,128.12,124.67,128.38,124.67,128.43,124.74,128.43,124.81,128.38,124.89,128.25,124.89,128.12,124.88,128.03,124.90,127.90,124.92,127.85,124.94,127.83,124.94,127.85,124.94,127.80,124.94,127.70,124.92,127.88,124.94,128.10,125.00,128.32,125.06,128.25,125.15,128.18,125.19,128.10,125.14,128.10,125.05,128.05,124.95,128.03,124.94,128.00,124.89,128.05,124.86,128.12,124.83,128.15,124.84,128.10,124.92,128.15,124.99,128.22,125.04,128.20,125.00,128.07,124.97,127.97,125.01,128.00,125.08,127.67,125.12,127.30,125.12,127.05,125.16,127.20,125.20,127.38,125.22,127.50,125.20,127.55,125.15,127.53
RZ_4136256_14762,0,36854,50,0,1,125.11,127.55,125.10,127.62,125.11,127.78,125.11,127.83,125.10,127.88,125.11,127.90,125.14,127.85,125.17,127.75,125.17,127.62,125.19,127.53,125.20,127.42,125.20,127.53,125.21,127.75,125.22,127.67,125.28,127.40,125.28,127.28,125.29,127.42,125.28,127.62,125.25,127.72,125.26,127.83,125.28,127.85,125.31,127.85,125.31,127.72,125.35,127.67,125.39,127.70,125.41,127.88,125.39,127.88,125.35,127.80,125.34,127.72,125.34,127.70,125.31,127.70,125.29,127.67,125.33,127.75,125.39,127.88,125.31,128.05,125.19,128.22,125.05,128.32,125.16,128.05,125.28,127.62,125.40,127.12,125.42,127.00,125.45,126.90,125.47,126.83,125.51,126.78,125.54,127.20,125.50,127.70,125.44,128.18,125.36,128.10,125.36,127.80,125.38,127.55
RZ_4136256_14763,0,36854,49,0,1,125.41,127.45,125.46,127.60,125.53,127.70,125.55,127.67,125.55,127.65,125.56,127.60,125.59,127.05,125.61,126.50,125.61,126.58,125.60,127.17,125.59,127.67,125.59,127.55,125.59,127.47,125.59,127.47,125.58,127.22,125.54,126.97,125.51,126.75,125.49,126.83,125.49,126.88,125.49,126.85,125.47,126.80,125.49,126.75,125.51,126.75,125.61,126.72,125.69,126.70,125.75,126.60,125.75,126.53,125.75,126.28,125.74,126.12,125.79,126.28,125.83,126.67,125.84,127.10,125.81,127.00,125.80,126.75,125.83,126.50,125.86,126.45,125.92,126.42,125.97,126.42,125.97,126.55,125.94,126.70,125.92,126.95,125.95,127.08,125.97,127.12,125.95,127.08,125.90,127.05,125.85,127.10,125.80,127.17,125.76,126.95,125.72,126.67
RZ_4136256_14764,0,36854,50,0,11,125.74,126.40,125.76,126.45,125.79,126.58,125.79,126.67,125.75,126.70,125.70,126.50,125.66,126.30,125.70,125.97,125.75,125.83,125.80,125.92,125.83,126.33,125.84,126.67,125.83,126.78,125.83,126.72,125.85,126.72,125.90,126.78,125.91,126.90,125.89,127.03,125.84,126.92,125.83,126.72,125.85,126.55,125.86,126.58,125.88,126.67,125.94,126.67,126.05,126.60,126.16,126.45,126.17,126.38,126.17,126.30,126.17,126.28,126.17,126.22,126.12,126.40,126.06,126.60,126.04,126.72,126.08,126.72,126.10,126.67,126.11,126.67,126.09,126.67,126.06,126.72,126.01,126.95,125.97,127.15,125.92,127.30,125.92,127.28,125.92,127.30,125.92,127.33,125.91,127.28,125.89,127.17,125.85,127.10,125.81,127.12,125.86,127.20,125.91,127.28
RZ_4136256_14765,0,36854,50,0,11,126.01,127.28,126.11,126.92,126.20,126.58,126.33,126.25,126.45,126.25,126.71,126.22,127.00,126.42,127.54,126.55,128.03,126.78,128.65,126.80,129.15,126.95,129.74,127.10,130.24,127.38,130.95,127.50,131.57,127.53,132.26,127.38,132.94,127.22,133.55,127.15,134.11,127.45,134.47,127.62,134.90,127.78,135.32,127.78,135.64,127.95,135.99,128.07,136.22,128.38,136.47,128.65,136.69,128.90,136.88,128.82,137.12,128.75,137.30,129.18,137.44,129.60,137.56,129.60,137.65,129.12,137.72,129.28,137.75,129.88,137.88,129.97,137.99,129.45,138.07,129.07,138.11,129.22,138.16,129.35,138.21,129.60,138.20,129.88,138.19,130.25,138.18,130.32,138.15,130.43,138.14,130.45,138.11,130.50,138.11,130.53,137.99,130.60,137.88,130.65
RZ_4136256_14766,0,36854,50,0,3,137.82,130.62,137.86,130.55,137.90,130.50,137.90,130.55,137.86,130.60,137.74,130.72,137.61,130.90,137.51,130.95,137.51,130.75,137.49,130.57,137.47,130.38,137.46,130.28,137.54,130.12,137.62,130.12,137.70,130.15,137.71,130.28,137.74,130.43,137.75,130.57,137.75,130.65,137.71,130.75,137.59,130.88,137.47,130.97,137.45,131.07,137.51,131.12,137.55,131.20,137.53,131.25,137.49,131.32,137.49,131.35,137.47,131.35,137.47,131.50,137.46,131.70,137.45,131.47,137.44,131.07,137.43,130.68,137.44,130.68,137.35,130.70,137.26,130.72,137.18,130.75,137.19,130.97,137.21,131.20,137.21,131.45,137.22,131.50,137.25,131.25,137.26,131.05,137.16,130.85,137.06,130.93,136.97,130.97,136.97,130.90,136.91,130.85,136.86,130.95
RZ_4136256_14767,0,36854,50,0,3,136.84,131.15,136.89,131.35,136.94,131.30,136.93,131.22,136.90,131.10,136.93,131.03,136.97,130.95,137.03,130.90,136.95,130.85,136.89,130.85,136.89,130.82,136.96,130.82,137.04,130.88,137.04,130.95,137.04,130.93,137.03,130.88,137.00,130.75,137.00,130.72,137.01,130.90,137.04,131.15,137.03,131.38,136.99,131.78,136.96,132.15,136.95,132.15,136.97,131.72,136.99,131.32,136.99,131.32,136.95,131.35,136.93,131.40,136.90,131.45,136.90,131.40,136.95,131.25,137.00,131.10,137.04,131.03,137.03,131.05,137.00,131.20,136.99,131.32,136.96,131.40,136.95,131.35,136.95,131.30,136.96,131.28,136.97,131.28,136.97,131.35,136.97,131.45,136.97,131.57,136.97,131.60,136.99,131.62,136.99,131.28,137.00,130.90,137.00,130.55
RZ_4136256_14768,0,36854,50,0,3,137.00,130.62,136.99,130.88,136.97,131.30,136.95,131.68,136.94,131.88,136.94,131.88,136.94,131.85,136.94,131.80,136.94,131.38,136.94,130.95,136.95,130.68,136.96,130.93,137.03,131.18,137.09,131.30,137.09,131.43,137.04,131.55,136.96,131.68,136.95,131.72,136.93,131.75,136.91,131.60,136.90,131.38,136.91,131.12,136.95,131.10,136.97,131.10,136.97,131.15,136.99,131.28,136.99,131.30,137.00,131.32,136.99,131.22,136.97,131.22,136.97,131.22,137.00,131.10,137.01,131.00,136.99,130.90,136.99,131.07,137.00,131.28,137.05,131.47,137.07,131.47,137.07,131.47,137.06,131.45,137.05,131.45,137.05,131.50,137.05,131.62,137.05,131.75,137.05,131.75,137.03,131.43,137.00,131.10,137.03,131.25,137.06,131.57,137.10,131.90
RZ_4136256_14769,0,36854,50,0,3,137.09,131.88,137.05,131.78,137.03,131.53,137.01,131.30,137.01,131.30,137.01,131.38,137.00,131.45,136.99,131.40,136.99,131.40,136.99,131.30,136.99,131.20,137.00,131.10,137.01,131.07,137.00,131.05,136.99,131.03,136.95,131.07,136.93,131.20,136.93,131.32,136.97,131.38,137.06,131.30,137.18,131.30,137.28,131.30,137.30,131.35,137.26,131.50,137.21,131.62,137.21,131.68,137.24,131.62,137.28,131.57,137.30,131.62,137.29,131.57,137.26,131.40,137.25,131.03,137.18,130.75,137.12,130.50,137.16,130.40,137.26,130.65,137.35,130.97,137.35,131.32,137.36,131.35,137.36,131.43,137.34,131.60,137.29,131.75,137.24,131.70,137.22,131.53,137.21,131.35,137.21,131.47,137.21,131.60,137.22,131.80,137.21,131.88,137.30,131.90
RZ_4136256_14770,0,36854,51,0,3,137.39,131.85,137.34,131.80,137.20,131.80,137.07,131.45,137.07,131.10,137.10,131.12,137.15,131.47,137.24,131.68,137.30,131.40,137.32,131.15,137.29,131.03,137.24,131.03,137.22,131.03,137.22,131.03,137.24,131.28,137.25,131.53,137.22,131.80,137.21,131.82,137.21,131.85,137.26,131.82,137.34,131.78,137.39,131.47,137.41,131.20,137.40,130.93,137.32,130.90,137.25,130.88,137.25,130.90,137.32,130.90,137.39,130.93,137.38,131.00,137.32,131.03,137.28,131.07,137.22,131.10,137.19,131.10,137.16,131.18,137.15,131.35,137.14,131.53,137.15,131.62,137.12,131.68,137.11,131.72,137.07,131.75,137.05,131.72,137.10,131.45,137.16,131.18,137.25,131.07,137.28,131.25,137.29,131.47,137.28,131.50,137.26,131.55,137.26,131.55,137.28,131.57
RZ_4136256_14771,0,36854,51,0,3,137.28,131.60,137.29,131.65,137.29,131.68,137.29,131.75,137.34,131.82,137.39,131.88,137.45,131.85,137.47,131.82,137.50,131.88,137.51,131.97,137.51,132.07,137.47,131.97,137.43,131.72,137.38,131.53,137.34,131.47,137.32,131.20,137.35,130.85,137.39,130.53,137.44,130.57,137.47,130.57,137.56,130.55,137.65,130.55,137.74,130.57,137.74,130.60,137.74,130.60,137.71,130.53,137.71,130.45,137.75,130.53,137.79,130.62,137.82,130.70,137.84,130.62,137.80,130.65,137.75,130.80,137.71,130.90,137.71,131.07,137.69,131.18,137.68,131.28,137.64,131.25,137.62,131.22,137.62,131.25,137.60,131.28,137.57,131.35,137.55,131.38,137.55,131.40,137.54,131.10,137.53,130.80,137.51,130.47,137.53,130.45,137.57,130.65,137.55,130.90,137.47,131.10
RZ_4136256_14772,0,36854,50,0,3,137.41,131.05,137.40,131.00,137.40,130.90,137.41,130.80,137.44,130.65,137.47,130.60,137.51,130.62,137.53,130.90,137.61,131.12,137.69,131.28,137.74,131.25,137.72,131.25,137.74,131.20,137.86,131.15,137.97,131.03,137.88,130.97,137.68,130.93,137.59,130.90,137.68,130.85,137.66,130.80,137.56,131.03,137.50,131.28,137.55,131.53,137.59,131.28,137.59,131.00,137.62,130.80,137.65,130.85,137.70,130.88,137.74,130.80,137.71,130.78,137.64,130.75,137.57,130.82,137.57,130.85,137.66,130.82,137.76,130.75,137.82,130.70,137.80,130.78,137.81,131.20,137.85,131.57,137.84,131.50,137.80,131.07,137.75,130.95,137.74,131.22,137.74,131.45,137.74,131.28,137.72,131.07,137.72,130.97,137.70,131.05,137.68,131.12,137.65,130.95
RZ_4136256_14773,0,36854,50,0,3,137.70,130.78,137.76,130.60,137.84,130.60,137.85,130.80,137.85,131.00,137.84,131.15,137.76,131.15,137.69,131.20,137.61,131.30,137.60,131.38,137.61,131.38,137.68,131.32,137.75,131.25,137.79,131.28,137.79,131.25,137.75,131.20,137.71,131.15,137.69,131.30,137.69,131.45,137.69,131.62,137.69,131.80,137.70,132.00,137.71,131.68,137.72,131.25,137.74,130.75,137.72,130.65,137.72,130.95,137.72,131.35,137.71,131.60,137.70,131.55,137.72,131.60,137.72,131.82,137.72,131.97,137.71,132.00,137.71,131.95,137.72,131.90,137.72,131.90,137.72,131.90,137.71,131.90,137.66,131.90,137.64,131.93,137.61,131.93,137.64,131.82,137.66,131.70,137.69,131.53,137.70,131.43,137.74,131.12,137.78,130.90,137.80,130.72,137.80,130.85
RZ_4136256_14774,0,36854,50,0,3,137.80,131.05,137.72,131.30,137.65,131.47,137.56,131.50,137.61,131.45,137.65,131.50,137.65,131.60,137.61,131.72,137.62,131.78,137.69,131.78,137.70,131.80,137.66,131.85,137.65,131.93,137.68,131.97,137.70,132.05,137.71,132.10,137.70,132.18,137.68,132.25,137.64,132.30,137.62,132.35,137.62,132.38,137.62,132.40,137.62,132.43,137.65,132.18,137.69,131.93,137.74,131.65,137.69,131.65,137.61,131.72,137.56,131.88,137.55,132.05,137.55,132.12,137.69,132.12,137.81,131.97,137.82,131.85,137.70,131.70,137.59,131.70,137.62,131.80,137.66,132.00,137.71,132.22,137.74,132.32,137.72,132.38,137.69,132.40,137.75,132.35,137.84,132.30,137.91,132.53,137.88,132.80,137.76,132.97,137.68,132.82,137.74,132.65,137.86,132.55
RZ_4136256_14775,0,36854,99,0,1,137.96,132.80,137.89,133.10,137.82,133.07,137.78,132.75,137.76,132.47,137.75,132.50,137.74,132.50,137.72,132.47,137.71,132.50,137.70,132.57,137.75,132.93,137.81,133.22,137.86,133.45,137.86,133.43,137.82,133.15,137.79,132.93,137.75,132.75,137.80,133.12,137.85,133.53,137.89,133.88,137.90,133.82,137.91,133.75,137.91,133.68,137.91,133.60,137.93,133.57,137.97,133.62,138.01,133.88,138.06,134.12,138.07,134.25,138.09,134.20,138.10,134.05,138.12,133.90,138.15,133.78,138.16,133.65,138.12,133.57,138.10,133.53,138.10,133.47,138.10,133.40,138.05,133.40,137.97,133.47,137.89,133.95,137.89,134.35,137.93,134.40,137.96,134.10,138.00,133.82,138.00,133.85,137.99,133.78,137.93,133.70,137.85,133.60,137.82,133.57,137.88,133.90,137.94,134.25,137.94,134.45,137.91,134.30,137.88,134.35,137.85,134.47,137.85,134.62,137.88,134.57,137.89,134.57,137.90,134.60,137.90,134.62,137.88,134.75,137.85,134.85,137.81,134.82,137.79,134.47,137.80,134.15,137.85,134.07,137.89,134.18,137.89,134.35,137.85,134.38,137.82,134.40,137.81,134.40,137.71,134.45,137.60,134.50,137.56,134.53,137.64,134.65,137.72,134.75,137.75,134.88,137.78,134.85,137.76,134.70,137.75,134.57,137.66,134.35,137.59,134.30,137.56,134.20,137.61,134.20,137.70,134.12,137.72,134.10,137.75,134.00,137.74,133.85,137.74,133.70,137.76,133.88,137.79,134.07,137.81,134.28,137.81,134.38,137.82,134.43,137.84,134.40,137.84,134.12,137.88,133.93,137.90,133.82
RZ_4136256_14776,0,36854,51,0,1,137.93,133.82,137.91,133.78,137.91,133.72,137.90,133.90,137.91,134.12,137.91,134.35,137.91,134.38,137.90,134.32,137.89,134.25,137.89,134.25,137.88,134.28,137.88,134.32,137.88,134.35,137.89,134.38,137.95,134.55,137.99,134.62,138.07,134.72,138.10,134.65,138.05,134.70,137.94,134.78,137.82,134.82,137.81,134.88,137.84,134.85,137.86,134.82,137.90,134.88,137.95,135.00,137.99,135.12,138.01,135.12,138.00,135.18,138.00,135.28,138.01,135.53,138.03,135.65,138.04,135.62,138.04,135.45,138.05,135.20,138.09,135.07,138.12,135.00,138.14,135.05,138.10,135.15,138.05,135.22,137.99,135.28,137.97,135.32,137.94,135.38,137.93,135.43,137.90,135.45,137.89,135.28,137.89,135.10,137.88,134.90,137.88,134.82,137.90,134.72,137.93,134.55
RZ_4136256_14777,0,36854,50,0,1,137.91,134.45,137.89,134.43,137.89,134.45,137.91,134.50,137.95,134.47,137.96,134.47,137.97,134.50,137.95,134.57,137.93,134.65,137.93,134.72,138.05,134.85,138.18,134.93,138.20,134.88,138.14,134.75,138.05,134.62,138.04,134.60,138.00,134.60,137.96,134.65,137.93,134.45,137.97,134.25,138.05,133.93,138.11,133.80,138.09,134.03,138.11,134.35,138.12,134.60,138.15,134.53,138.04,134.57,137.94,134.68,137.85,134.85,137.85,134.90,137.90,134.95,137.95,135.20,137.97,135.47,137.95,135.50,137.91,135.25,137.90,135.03,137.94,135.03,137.97,135.07,137.97,135.10,137.91,135.15,137.86,135.47,137.86,135.80,137.90,135.88,137.94,135.60,137.96,135.15,137.90,135.00,137.84,134.80,137.80,134.78,137.82,134.88,137.85,135.00
RZ_4136256_14778,0,36854,49,0,1,137.84,135.10,137.84,135.07,137.79,135.07,137.74,135.38,137.69,135.68,137.75,135.85,137.80,135.75,137.86,135.72,137.88,135.85,137.89,135.60,137.90,135.30,137.96,134.97,138.03,135.00,138.09,135.10,137.97,135.20,137.85,135.28,137.71,135.28,137.69,135.22,137.62,135.20,137.57,135.15,137.61,135.38,137.70,135.65,137.75,135.93,137.72,135.97,137.72,135.95,137.78,135.82,137.74,135.57,137.66,135.43,137.59,135.38,137.66,135.40,137.75,135.43,137.81,135.45,137.78,135.53,137.72,135.28,137.68,135.00,137.66,134.75,137.66,134.85,137.68,135.05,137.61,135.30,137.56,135.50,137.51,135.70,137.51,135.93,137.53,136.15,137.54,136.20,137.51,136.10,137.51,135.88,137.55,135.68,137.61,135.50,137.70,135.40
RZ_4136256_14779,0,36854,50,0,1,137.76,135.35,137.70,135.40,137.56,135.47,137.39,135.53,137.36,135.30,137.31,135.12,137.29,135.05,137.36,135.18,137.44,135.03,137.51,134.95,137.50,134.85,137.50,134.95,137.50,134.68,137.50,134.53,137.43,134.53,137.35,134.68,137.31,134.70,137.36,134.95,137.43,135.30,137.45,135.40,137.45,135.15,137.49,134.70,137.57,134.38,137.61,134.07,137.61,134.18,137.57,134.40,137.59,134.65,137.61,134.55,137.65,134.45,137.68,134.35,137.65,134.45,137.61,134.53,137.59,134.60,137.57,134.62,137.57,134.80,137.56,134.97,137.56,135.03,137.56,134.70,137.56,134.40,137.56,134.40,137.57,134.55,137.54,134.78,137.47,134.88,137.43,135.00,137.43,135.15,137.44,135.28,137.43,135.10,137.47,134.78,137.51,134.43,137.56,134.57
RZ_4136256_14780,0,36854,50,0,1,137.55,134.72,137.55,134.85,137.50,134.80,137.44,134.78,137.39,134.72,137.39,134.75,137.38,134.88,137.36,135.00,137.35,135.05,137.31,135.03,137.30,135.12,137.29,135.28,137.30,135.18,137.30,134.95,137.29,135.12,137.28,135.53,137.26,135.93,137.26,135.88,137.26,135.75,137.26,135.60,137.18,135.47,137.09,135.32,137.09,135.05,137.16,134.78,137.24,134.60,137.22,134.53,137.21,134.47,137.22,134.72,137.25,135.05,137.26,135.38,137.22,135.38,137.12,135.25,137.04,135.15,137.07,135.05,137.18,134.78,137.24,134.47,137.22,134.30,137.20,134.45,137.21,134.55,137.20,134.57,137.16,134.75,137.12,134.97,137.11,135.18,137.05,135.07,137.00,134.97,136.95,134.90,136.99,134.78,137.01,134.65,137.03,134.72,136.96,134.93
RZ_4136256_14781,0,36854,51,0,1,136.90,134.57,136.91,134.03,136.99,134.07,137.03,134.70,137.00,135.35,136.96,135.38,137.01,135.43,137.06,135.40,137.14,135.15,137.15,135.05,137.14,134.93,137.07,135.05,136.97,135.03,136.81,135.05,136.69,135.05,136.46,135.20,136.34,135.68,136.06,136.30,135.79,136.82,135.34,137.00,135.04,137.25,134.86,137.50,134.66,137.85,134.40,138.12,134.06,138.43,133.88,138.90,133.74,139.32,133.66,139.85,133.56,140.05,133.50,140.12,133.49,140.32,133.41,140.82,133.32,141.45,133.24,141.78,133.16,141.80,133.09,141.80,132.90,141.80,132.78,141.82,132.59,141.88,132.51,142.03,132.47,142.15,132.51,141.93,132.54,141.60,132.54,141.60,132.47,141.97,132.40,142.38,132.32,142.45,132.31,142.38,132.29,142.25,132.24,142.03,132.19,141.95
RZ_4136256_14782,0,36854,50,0,1,132.14,141.95,132.11,142.03,132.10,142.10,132.09,142.10,132.09,142.12,132.07,142.18,132.07,142.12,132.12,142.03,132.19,141.93,132.20,141.88,132.14,141.72,132.07,141.55,132.05,141.35,132.05,141.95,132.06,142.60,132.06,143.10,132.03,142.88,132.03,142.65,132.00,142.55,132.00,142.35,132.00,142.15,132.01,141.97,131.96,141.78,131.88,141.57,131.80,141.70,131.82,142.10,131.85,142.50,131.82,142.62,131.76,142.70,131.66,142.75,131.62,142.75,131.59,142.78,131.60,142.85,131.60,142.95,131.60,142.53,131.59,142.07,131.57,141.62,131.55,141.60,131.54,141.57,131.53,141.82,131.53,142.10,131.59,142.38,131.65,142.35,131.71,142.38,131.75,142.40,131.82,142.53,131.91,142.60,131.93,142.35,131.89,141.97,131.85,141.68
RZ_4136256_14783,0,36854,50,0,1,131.84,141.70,131.72,141.82,131.61,141.93,131.53,142.03,131.53,142.03,131.54,141.97,131.55,141.93,131.56,141.97,131.56,142.10,131.56,142.12,131.56,142.00,131.56,141.82,131.57,141.75,131.57,141.70,131.57,141.35,131.59,141.03,131.59,140.62,131.60,140.55,131.57,140.70,131.55,140.93,131.51,141.10,131.53,141.03,131.55,140.93,131.54,140.90,131.50,140.93,131.43,140.95,131.36,140.88,131.30,140.70,131.26,140.53,131.28,140.50,131.32,140.62,131.38,140.68,131.38,140.70,131.38,140.65,131.36,140.88,131.35,141.03,131.31,141.10,131.29,140.88,131.29,140.65,131.29,140.53,131.29,140.45,131.28,140.47,131.26,140.50,131.24,140.40,131.29,140.28,131.35,140.18,131.41,140.18,131.39,140.18,131.36,140.18,131.34,140.20
RZ_4136256_14784,0,36854,50,0,1,131.32,140.05,131.32,139.90,131.31,139.62,131.31,139.65,131.30,139.80,131.28,140.05,131.26,139.85,131.29,139.53,131.34,139.18,131.36,139.15,131.35,139.12,131.31,139.10,131.28,139.07,131.25,139.07,131.22,138.85,131.22,138.65,131.21,138.45,131.21,138.47,131.21,138.50,131.22,138.50,131.24,138.45,131.25,138.35,131.26,138.25,131.22,138.20,131.14,138.20,131.06,138.12,131.03,138.12,131.01,138.15,131.01,138.25,131.01,138.25,131.04,138.30,131.06,138.32,131.10,138.53,131.14,138.70,131.16,137.75,131.16,136.62,131.10,136.57,131.05,137.65,131.03,138.72,131.09,138.68,131.14,138.35,131.14,138.03,131.07,137.68,131.01,137.62,130.97,137.55,131.03,137.70,131.04,137.85,131.03,138.03,130.97,138.03,130.97,137.80
RZ_4136256_14785,0,36854,50,0,1,131.06,137.40,131.16,136.97,131.28,136.78,131.30,137.18,131.30,137.57,131.30,137.97,131.29,137.97,131.25,138.00,131.20,138.03,131.19,137.68,131.22,137.30,131.22,137.18,131.24,137.43,131.22,137.68,131.25,137.68,131.21,137.70,131.18,137.70,131.15,137.72,131.12,137.75,131.11,137.40,131.10,137.00,131.11,137.03,131.12,137.28,131.12,137.55,131.12,137.40,131.12,137.40,131.12,137.38,131.12,137.38,131.10,137.55,131.06,137.70,131.12,137.82,131.21,137.75,131.30,137.72,131.24,137.55,131.19,137.38,131.15,136.95,131.18,136.68,131.20,136.43,131.21,136.47,131.20,136.88,131.20,137.28,131.19,137.65,131.18,137.68,131.19,137.68,131.19,137.47,131.19,137.25,131.18,137.10,131.19,137.18,131.19,137.32,131.18,137.45
RZ_4136256_14786,0,36854,49,0,1,131.18,137.55,131.24,137.68,131.25,137.75,131.28,137.82,131.24,137.85,131.25,137.62,131.21,137.43,131.18,137.20,131.16,137.22,131.21,137.22,131.30,137.20,131.53,137.18,131.71,137.20,131.88,137.22,131.97,137.28,132.16,137.28,132.53,137.25,132.89,137.03,133.31,136.78,133.82,136.50,134.28,136.43,134.68,135.70,134.90,134.78,135.10,133.85,135.22,133.75,135.29,133.93,135.44,134.07,135.56,134.05,135.66,133.90,135.71,133.75,135.82,133.78,136.00,133.88,136.12,133.93,136.24,133.82,136.36,133.70,136.49,133.65,136.57,133.53,136.56,133.30,136.55,132.88,136.54,132.60,136.50,132.45,136.46,132.47,136.44,132.50,136.39,132.43,136.36,132.35,136.35,132.25,136.34,132.20,136.31,132.18,136.28,132.18
RZ_4136256_14787,0,36854,50,0,1,136.28,132.25,136.29,132.32,136.26,132.40,136.24,132.38,136.19,132.40,136.18,132.43,136.15,132.40,136.12,132.28,136.10,132.25,136.10,132.32,136.05,132.28,136.01,132.10,135.96,131.90,135.95,131.85,135.95,131.70,135.96,131.55,135.99,131.50,135.99,131.68,135.95,131.88,135.91,132.03,135.91,132.05,135.94,132.07,135.96,132.12,135.97,132.10,135.91,131.95,135.84,131.78,135.78,131.78,135.76,131.88,135.76,131.97,135.70,132.00,135.61,132.00,135.61,132.03,135.71,132.03,135.71,132.07,135.62,132.10,135.53,132.32,135.53,132.53,135.55,132.45,135.59,132.18,135.60,131.90,135.56,132.12,135.53,132.35,135.51,132.55,135.50,132.18,135.53,131.80,135.49,131.53,135.45,131.62,135.45,131.70,135.53,131.72,135.62,131.78
RZ_4136256_14788,0,36854,50,0,1,135.64,132.00,135.65,132.18,135.61,132.35,135.59,132.43,135.50,132.50,135.45,132.53,135.41,132.53,135.41,132.43,135.40,132.30,135.39,132.15,135.38,132.12,135.36,132.18,135.34,132.22,135.34,132.20,135.36,132.10,135.39,132.00,135.43,132.00,135.43,132.00,135.43,132.03,135.40,131.97,135.38,131.93,135.38,131.88,135.36,131.85,135.34,131.85,135.29,131.95,135.19,132.12,135.10,132.30,135.04,132.35,135.04,132.45,135.04,132.53,135.03,132.57,135.01,132.55,135.04,132.55,135.09,132.57,135.16,132.38,135.19,132.18,135.16,131.97,135.09,132.00,135.03,131.93,135.01,131.85,135.01,132.05,135.00,132.25,134.96,132.43,134.93,132.35,134.90,132.32,134.93,132.38,134.96,132.40,134.96,132.43,134.96,132.45,134.99,132.38
RZ_4136256_14789,0,37454,50,600,1,135.03,132.32,135.00,132.28,134.94,132.32,134.85,132.35,134.82,132.38,134.82,132.40,134.86,132.45,134.90,132.43,134.91,132.32,134.95,132.10,134.97,131.72,134.99,131.43,134.97,131.35,134.96,131.43,134.96,131.47,134.95,131.40,134.95,131.30,134.93,131.25,134.90,131.25,134.88,131.30,134.86,131.18,134.88,131.03,134.86,130.90,134.82,130.95,134.78,130.90,134.78,130.82,134.78,130.82,134.79,131.00,134.76,131.10,134.74,131.12,134.70,131.05,134.70,131.22,134.69,131.43,134.69,131.72,134.66,131.82,134.61,131.80,134.56,131.65,134.55,131.57,134.51,131.62,134.46,131.70,134.41,131.68,134.40,131.62,134.41,131.60,134.41,131.60,134.43,131.60,134.45,131.72,134.47,131.82,134.50,131.75,134.49,131.55,134.40,131.32
RZ_4136256_14790,0,37454,50,0,1,134.32,131.30,134.25,131.40,134.25,131.53,134.26,131.80,134.26,131.95,134.26,132.20,134.24,132.28,134.21,132.05,134.18,131.72,134.15,131.40,134.14,131.35,134.11,131.43,134.09,131.50,134.06,131.62,134.09,131.70,134.14,131.75,134.20,131.72,134.22,131.68,134.14,131.60,134.03,131.55,133.91,131.43,133.90,131.07,133.88,130.75,133.88,130.62,133.88,130.75,133.89,130.93,133.90,130.97,133.89,131.03,133.85,130.93,133.82,130.85,133.89,130.75,133.96,130.75,133.93,130.78,133.82,131.22,133.71,131.68,133.71,131.97,133.70,131.72,133.68,131.43,133.64,131.28,133.60,131.25,133.62,131.38,133.68,131.62,133.74,131.88,133.76,131.50,133.74,131.00,133.71,130.45,133.68,130.40,133.61,130.38,133.54,130.38,133.46,130.32
RZ_4136256_14791,0,37454,51,0,1,133.43,130.30,133.44,130.53,133.45,130.80,133.44,130.93,133.40,130.78,133.40,130.70,133.46,130.60,133.47,130.53,133.43,130.38,133.39,130.40,133.39,130.32,133.39,130.25,133.39,130.15,133.39,130.12,133.38,130.10,133.32,130.10,133.26,130.12,133.22,130.25,133.20,130.60,133.21,130.88,133.21,130.78,133.20,130.47,133.21,130.28,133.20,130.40,133.19,130.55,133.14,130.60,133.05,130.68,132.96,130.62,132.90,130.57,132.89,130.62,132.89,130.72,132.90,130.80,132.91,130.75,132.91,130.75,132.93,130.78,132.94,130.82,132.86,130.85,132.81,130.88,132.78,130.95,132.79,131.00,132.78,131.05,132.74,131.10,132.71,131.10,132.71,131.07,132.71,131.05,132.72,131.05,132.72,130.82,132.72,130.60,132.74,130.30,132.72,130.22,132.68,130.30
RZ_4136256_14792,0,37454,51,0,1,132.62,130.45,132.59,130.62,132.56,130.72,132.54,130.85,132.51,130.93,132.50,130.90,132.47,130.88,132.47,130.90,132.47,130.88,132.43,130.85,132.36,130.85,132.28,131.18,132.24,131.45,132.21,131.78,132.25,131.88,132.29,132.00,132.24,132.07,132.15,132.07,132.11,132.00,132.16,131.82,132.21,131.62,132.20,131.47,132.18,131.43,132.18,131.40,132.21,131.55,132.28,131.65,132.26,131.70,132.19,131.60,132.10,131.53,132.06,131.43,132.09,131.30,132.11,131.22,132.11,131.30,132.07,131.35,132.11,131.18,132.18,131.00,132.25,130.82,132.28,130.93,132.30,131.00,132.31,130.85,132.22,130.68,132.11,130.45,131.97,130.45,131.95,130.80,131.93,131.18,131.95,131.50,131.96,131.47,131.96,131.53,131.90,131.65,131.85,131.38,131.86,130.97
RZ_4136256_14793,0,37454,51,0,1,131.95,130.62,132.03,130.68,132.03,130.90,131.94,131.25,131.86,131.53,131.78,131.55,131.78,131.47,131.71,131.47,131.65,131.18,131.64,130.78,131.65,130.57,131.69,130.78,131.66,131.07,131.68,131.15,131.68,131.12,131.65,131.03,131.61,131.20,131.59,131.57,131.59,131.93,131.62,131.65,131.66,131.28,131.71,131.03,131.69,131.25,131.66,131.43,131.57,131.47,131.53,131.40,131.51,131.30,131.56,131.18,131.61,131.07,131.57,131.03,131.55,131.00,131.53,131.00,131.53,131.03,131.53,131.07,131.53,131.12,131.51,131.12,131.51,131.12,131.47,131.15,131.43,131.15,131.36,131.12,131.34,131.22,131.34,131.38,131.31,131.70,131.29,131.78,131.29,131.75,131.30,131.57,131.31,131.80,131.29,132.12,131.26,132.45,131.22,132.45,131.22,132.32
RZ_4136256_14794,0,37454,50,0,1,131.22,132.18,131.22,132.05,131.25,132.07,131.28,131.68,131.29,131.28,131.29,131.00,131.26,131.28,131.22,131.55,131.21,131.53,131.24,131.35,131.28,131.15,131.29,131.10,131.25,131.07,131.21,131.25,131.16,131.57,131.14,131.90,131.11,132.07,131.10,132.07,131.11,132.07,131.09,132.07,131.05,132.30,131.00,132.53,131.01,132.72,131.00,132.72,130.97,132.57,130.94,132.40,130.91,132.20,130.91,132.47,130.97,132.78,131.03,132.93,131.12,132.57,131.18,132.18,131.19,131.85,131.14,131.68,130.96,131.68,130.81,131.75,130.70,131.82,130.71,132.00,130.72,132.20,130.75,132.43,130.76,132.47,130.79,132.38,130.72,131.97,130.65,131.60,130.59,131.22,130.61,131.12,130.64,131.05,130.68,131.10,130.68,131.45,130.65,131.72
RZ_4136256_14795,0,37454,50,0,1,130.62,132.00,130.62,131.88,130.64,131.68,130.65,131.50,130.66,131.93,130.66,132.45,130.66,132.53,130.62,132.07,130.60,131.62,130.57,131.60,130.55,131.65,130.54,131.80,130.51,132.00,130.54,132.12,130.54,132.28,130.55,132.35,130.56,132.43,130.59,132.38,130.62,132.40,130.64,132.43,130.64,132.40,130.62,132.30,130.62,132.15,130.55,132.03,130.47,131.93,130.47,131.85,130.55,131.65,130.62,131.50,130.56,131.28,130.49,131.22,130.46,131.53,130.49,131.95,130.53,132.20,130.54,131.93,130.54,131.57,130.54,131.30,130.46,131.20,130.43,131.10,130.40,131.12,130.41,131.28,130.41,131.55,130.44,131.80,130.44,132.03,130.44,132.22,130.38,132.45,130.35,132.47,130.34,132.40,130.34,132.32,130.34,132.30,130.34,132.55
RZ_4136256_14796,0,37454,50,0,1,130.31,132.80,130.29,133.15,130.22,133.22,130.20,132.97,130.16,132.70,130.14,132.45,130.11,132.60,130.10,132.72,130.06,132.70,130.03,132.60,130.03,132.47,130.04,132.43,130.06,132.35,130.05,132.30,130.07,132.22,130.09,132.18,130.10,132.10,130.09,132.05,130.09,132.00,130.09,131.95,130.07,131.97,130.07,132.05,130.07,132.00,130.07,131.93,130.09,131.62,130.10,131.43,130.11,131.70,130.11,132.18,130.11,132.65,130.10,132.68,130.10,132.78,130.11,132.85,130.11,132.40,130.11,131.85,130.10,131.85,130.09,132.38,130.07,132.57,130.06,132.22,130.07,131.88,130.07,131.80,130.07,131.70,130.12,131.65,130.16,131.75,130.19,131.95,130.15,132.07,130.12,132.15,130.12,132.12,130.12,132.35,130.14,132.68,130.18,133.03
RZ_4136256_14797,0,37454,50,0,1,130.19,132.75,130.18,132.35,130.16,132.07,130.18,132.22,130.19,132.35,130.19,132.30,130.19,132.03,130.19,131.82,130.15,131.78,130.11,131.95,130.05,132.10,130.01,132.25,129.97,132.35,129.91,132.38,129.88,132.28,129.84,132.20,129.82,132.22,129.82,132.30,129.85,132.38,129.99,132.47,130.11,132.55,130.18,132.62,130.14,132.62,130.10,132.60,130.09,132.50,130.01,132.40,129.94,132.30,129.96,132.20,130.05,132.07,130.12,131.97,130.09,131.85,130.06,131.72,130.09,131.57,130.11,131.45,130.12,131.35,130.10,131.25,130.09,131.22,130.04,131.20,129.99,131.18,129.94,131.20,129.89,131.85,129.84,132.50,129.80,132.68,129.88,132.18,129.94,131.90,130.00,132.15,130.01,132.40,130.03,132.32,130.04,132.10,130.03,131.90
RZ_4136256_14798,0,37454,50,0,1,130.01,132.22,130.00,132.68,129.99,133.00,130.00,132.80,130.01,132.53,130.03,132.18,130.03,131.93,129.97,131.82,129.93,131.93,129.91,131.97,129.95,131.40,129.93,130.85,129.86,130.82,129.78,131.32,129.74,131.75,129.71,131.62,129.70,131.47,129.75,131.60,129.80,131.78,129.85,131.97,129.85,131.72,129.84,131.50,129.76,131.15,129.69,131.07,129.62,130.93,129.59,130.88,129.55,130.70,129.53,130.53,129.62,130.32,129.70,130.20,129.68,130.12,129.59,130.70,129.47,131.35,129.47,131.85,129.59,131.57,129.70,131.32,129.81,131.18,129.80,131.25,129.78,131.40,129.76,131.38,129.75,131.12,129.75,130.82,129.72,130.78,129.70,130.88,129.68,130.95,129.62,130.97,129.59,130.88,129.55,130.78,129.56,130.68,129.56,130.65
RZ_4136256_14799,0,37454,50,0,12,129.56,130.62,129.55,130.50,129.57,130.35,129.59,130.38,129.62,130.43,129.65,130.47,129.69,130.57,129.68,130.75,129.66,130.80,129.66,130.50,129.69,130.20,129.74,129.88,129.78,129.70,129.80,129.55,129.80,129.55,129.80,129.65,129.78,129.75,129.74,129.85,129.71,130.05,129.70,130.22,129.72,130.30,129.80,130.15,129.89,130.00,129.90,129.97,129.84,130.05,129.76,130.05,129.71,129.97,129.69,129.85,129.68,129.85,129.66,129.97,129.64,130.12,129.64,130.25,129.64,130.28,129.64,130.25,129.70,130.20,129.76,130.18,129.78,130.07,129.74,129.90,129.71,129.72,129.75,129.57,129.78,129.50,129.76,129.50,129.70,129.50,129.62,129.50,129.56,129.53,129.60,129.55,129.62,129.55,129.65,129.35,129.64,129.18,129.65,129.40
RZ_4136256_14800,0,37454,50,0,12,129.60,129.78,129.55,130.18,129.47,130.18,129.45,130.25,129.36,130.15,129.30,130.05,129.36,129.90,129.55,129.72,129.74,129.55,129.75,129.57,129.70,129.72,129.64,130.07,129.64,130.22,129.62,130.53,129.61,130.65,129.59,130.65,129.55,130.55,129.54,130.47,129.54,130.53,129.54,130.30,129.46,130.20,129.39,130.15,129.39,130.32,129.41,130.38,129.44,130.35,129.44,130.28,129.49,130.10,129.53,130.03,129.51,130.00,129.53,130.03,129.54,130.00,129.56,129.95,129.56,129.95,129.56,130.12,129.54,130.38,129.46,130.62,129.40,130.30,129.39,129.90,129.41,129.78,129.45,130.07,129.46,130.40,129.47,130.43,129.49,130.18,129.54,129.95,129.57,129.75,129.60,129.68,129.57,129.53,129.56,129.35,129.55,129.28,129.54,129.18
RZ_4136256_14801,0,37454,50,0,12,129.51,129.30,129.50,129.50,129.62,129.70,129.75,129.70,129.82,129.78,129.76,129.80,129.71,129.93,129.72,129.97,129.78,130.05,129.80,130.05,129.79,129.90,129.76,129.75,129.76,129.60,129.68,129.57,129.57,129.55,129.47,129.57,129.45,129.50,129.38,129.43,129.31,129.25,129.19,129.15,129.05,129.15,128.91,129.35,128.74,130.10,128.66,130.72,128.50,131.30,128.43,131.35,128.31,131.43,128.11,131.68,127.99,132.12,127.90,132.55,127.97,132.95,127.91,133.15,127.81,133.35,127.71,133.68,127.69,134.00,127.67,134.28,127.62,134.55,127.59,134.82,127.55,135.10,127.60,135.10,127.62,135.12,127.66,135.45,127.69,135.80,127.66,136.10,127.61,135.97,127.55,135.80,127.55,135.65,127.54,135.65,127.53,136.03,127.51,136.38
RZ_4136256_14802,0,37454,49,0,12,127.50,136.78,127.54,136.78,127.58,136.78,127.58,136.78,127.54,136.45,127.50,136.12,127.47,135.88,127.50,136.00,127.58,136.35,127.66,136.68,127.62,137.18,127.58,137.47,127.53,137.72,127.53,137.72,127.53,137.70,127.53,137.62,127.53,137.53,127.51,137.43,127.47,137.43,127.44,137.53,127.51,137.60,127.62,137.32,127.64,137.07,127.54,137.30,127.42,137.72,127.41,138.12,127.51,138.07,127.62,138.12,127.76,138.10,127.79,138.00,127.74,137.88,127.72,137.72,127.71,137.53,127.78,137.30,127.74,137.15,127.70,137.10,127.66,137.28,127.62,137.93,127.60,138.57,127.56,138.82,127.56,138.68,127.55,138.53,127.55,138.55,127.56,138.57,127.58,138.57,127.64,138.38,127.67,138.15,127.72,138.38,127.72,138.82
RZ_4136256_14803,0,37454,50,0,4,127.74,139.25,127.74,139.43,127.74,139.57,127.72,139.70,127.60,139.62,127.47,139.57,127.40,139.55,127.45,139.57,127.53,139.57,127.55,139.53,127.56,139.47,127.56,139.25,127.59,139.07,127.61,139.28,127.64,139.62,127.65,140.05,127.65,140.10,127.66,140.15,127.60,140.10,127.53,140.00,127.44,139.93,127.42,140.03,127.41,140.18,127.39,140.05,127.38,139.78,127.36,139.47,127.38,139.43,127.41,139.68,127.44,140.05,127.44,140.35,127.41,140.32,127.38,140.18,127.35,140.05,127.33,139.97,127.31,139.88,127.31,139.95,127.31,140.12,127.34,140.40,127.36,140.57,127.40,140.90,127.40,141.15,127.41,141.40,127.41,141.43,127.50,141.30,127.59,140.97,127.59,140.70,127.51,140.53,127.46,140.57,127.53,140.62,127.56,140.70
RZ_4136256_14804,0,37454,50,0,4,127.59,140.93,127.59,141.12,127.59,141.30,127.64,141.40,127.69,141.50,127.74,141.40,127.72,141.18,127.71,140.97,127.74,140.95,127.76,140.90,127.79,141.15,127.70,141.47,127.62,141.82,127.56,141.72,127.55,141.43,127.54,141.12,127.50,141.00,127.47,141.07,127.50,141.20,127.51,141.35,127.54,141.45,127.53,141.68,127.54,141.82,127.55,141.97,127.55,141.93,127.55,141.90,127.54,141.88,127.53,141.82,127.51,141.80,127.58,141.75,127.64,141.68,127.62,141.82,127.56,141.95,127.45,142.03,127.41,141.88,127.47,141.80,127.58,141.85,127.70,141.90,127.72,142.00,127.76,142.12,127.78,142.25,127.80,142.12,127.74,141.97,127.66,141.90,127.55,142.00,127.51,142.10,127.49,142.45,127.46,142.78,127.44,143.15,127.36,143.22
RZ_4136256_14805,0,37454,51,0,4,127.31,143.25,127.31,142.95,127.39,142.65,127.54,142.62,127.64,142.88,127.66,143.15,127.62,143.15,127.61,143.15,127.64,143.18,127.60,143.15,127.55,143.10,127.51,143.05,127.53,143.10,127.54,143.12,127.54,143.18,127.54,143.43,127.54,143.70,127.58,143.80,127.60,143.68,127.61,143.55,127.55,143.53,127.49,143.53,127.49,143.60,127.53,143.65,127.58,143.70,127.60,143.70,127.55,143.45,127.50,143.22,127.44,142.90,127.45,142.85,127.47,143.07,127.50,143.43,127.53,143.75,127.54,143.78,127.56,143.78,127.58,143.78,127.59,143.85,127.59,144.00,127.61,144.15,127.66,144.20,127.69,144.20,127.70,144.28,127.70,144.38,127.67,144.12,127.65,143.80,127.64,143.30,127.64,143.10,127.69,142.90,127.72,143.30,127.79,143.85,127.81,144.40
RZ_4136256_14806,0,37454,51,0,4,127.79,144.55,127.74,144.60,127.69,144.68,127.62,144.68,127.56,144.53,127.55,144.35,127.60,144.22,127.69,144.07,127.70,143.97,127.71,143.97,127.65,144.10,127.62,144.18,127.64,144.18,127.65,144.12,127.67,144.15,127.66,144.15,127.65,144.18,127.65,144.18,127.65,144.57,127.64,144.95,127.62,145.22,127.64,144.97,127.66,144.75,127.66,144.82,127.64,145.00,127.61,145.15,127.61,145.10,127.60,145.05,127.60,145.00,127.59,144.97,127.62,144.90,127.64,144.75,127.65,144.62,127.70,144.57,127.79,144.43,127.88,144.25,127.89,144.07,127.89,144.10,127.89,144.20,127.88,144.28,127.84,144.30,127.76,144.28,127.70,144.12,127.66,144.00,127.66,143.78,127.70,143.72,127.75,143.88,127.80,144.03,127.81,144.20,127.81,144.32,127.81,144.47
RZ_4136256_14807,0,37454,50,0,4,127.81,144.65,127.81,144.82,127.83,144.97,127.85,145.07,127.85,145.03,127.85,145.00,127.81,145.05,127.78,145.05,127.75,145.05,127.75,145.03,127.78,144.95,127.81,144.97,127.85,144.97,127.90,145.00,127.95,144.97,127.90,144.97,127.80,144.97,127.72,144.90,127.74,144.82,127.83,144.82,127.89,144.80,127.94,144.78,127.92,145.00,127.92,145.28,127.88,145.62,127.83,145.70,127.79,145.53,127.80,145.20,127.81,144.80,127.80,144.62,127.76,144.50,127.75,144.68,127.71,144.88,127.71,145.07,127.74,145.05,127.79,145.05,127.84,145.10,127.86,145.12,127.89,145.07,127.92,145.00,127.88,144.95,127.83,144.93,127.78,145.07,127.84,145.22,127.89,145.20,127.92,145.05,127.91,144.90,127.91,144.90,127.83,144.90,127.74,144.93
RZ_4136256_14808,0,37454,49,0,4,127.80,144.90,127.96,144.88,128.11,144.90,128.11,144.78,128.12,144.68,128.15,144.38,128.16,144.25,128.21,144.20,128.26,144.32,128.30,144.68,128.26,144.97,128.15,144.80,128.00,144.40,127.88,144.32,127.84,144.62,127.86,144.93,127.88,144.88,127.89,144.82,127.89,144.80,127.91,144.68,127.94,144.53,127.96,144.38,127.97,144.38,127.96,144.38,127.95,144.38,128.00,144.40,128.06,144.43,128.12,144.45,128.12,144.53,128.11,144.62,128.09,144.80,128.06,145.12,128.05,145.40,128.01,145.30,127.97,145.00,127.95,144.72,127.97,144.78,127.99,144.80,127.99,144.80,127.96,144.85,128.03,144.90,128.09,144.88,128.11,144.75,128.10,144.70,128.09,144.72,128.10,144.95,128.07,145.07,128.05,145.10,128.03,144.62
RZ_4136256_14809,0,37454,51,0,4,128.01,144.22,128.04,144.18,128.07,144.40,128.11,144.45,128.15,144.25,128.18,144.03,128.21,143.97,128.20,143.93,128.20,144.07,128.18,144.22,128.15,144.38,128.12,144.50,128.12,144.62,128.12,144.70,128.12,144.68,128.14,144.57,128.14,144.62,128.15,144.65,128.15,144.65,128.15,144.53,128.15,144.43,128.15,144.30,128.15,144.18,128.14,144.05,128.12,144.03,128.14,144.10,128.16,144.22,128.20,144.32,128.22,144.45,128.21,144.60,128.19,144.72,128.16,144.72,128.19,144.60,128.22,144.47,128.22,144.45,128.20,144.45,128.19,144.47,128.20,144.35,128.21,144.25,128.21,144.18,128.20,144.22,128.20,144.25,128.18,144.25,128.16,144.22,128.14,144.22,128.20,143.95,128.28,143.72,128.29,143.68,128.22,143.88,128.19,143.80,128.22,143.55
RZ_4136256_14810,0,37454,49,0,4,128.26,143.35,128.28,143.35,128.28,143.32,128.29,143.28,128.31,143.28,128.34,143.53,128.31,143.80,128.28,144.03,128.28,144.00,128.34,143.88,128.40,143.75,128.44,143.62,128.47,143.57,128.43,143.55,128.34,143.55,128.28,143.62,128.28,143.70,128.31,143.65,128.32,143.53,128.32,143.55,128.29,143.70,128.25,143.82,128.22,143.88,128.21,143.93,128.20,143.97,128.21,143.93,128.22,143.90,128.22,143.90,128.18,143.90,128.14,143.90,128.12,143.78,128.19,143.75,128.26,143.78,128.29,143.90,128.29,143.78,128.34,143.65,128.41,143.53,128.49,143.62,128.50,143.68,128.50,143.95,128.51,144.18,128.47,144.28,128.46,144.12,128.45,143.95,128.46,143.78,128.45,143.68,128.45,143.55,128.44,143.45,128.44,143.38
RZ_4136256_14811,0,37454,50,0,4,128.44,143.43,128.46,143.38,128.47,143.32,128.43,143.18,128.36,143.12,128.32,143.07,128.34,143.10,128.36,143.22,128.38,143.35,128.39,143.47,128.41,143.55,128.44,143.65,128.45,143.70,128.46,143.72,128.47,143.68,128.40,143.65,128.32,143.68,128.31,143.72,128.38,143.72,128.44,143.65,128.41,143.57,128.39,143.53,128.35,143.47,128.30,143.53,128.25,143.60,128.25,143.70,128.31,143.70,128.38,143.40,128.45,143.10,128.50,142.68,128.51,142.57,128.49,142.90,128.45,143.35,128.45,143.75,128.50,143.72,128.55,143.53,128.59,143.38,128.57,143.22,128.56,143.22,128.49,143.28,128.41,143.30,128.44,143.28,128.53,143.28,128.64,143.30,128.65,143.38,128.62,143.43,128.61,143.45,128.59,143.47,128.57,143.57,128.51,143.62
RZ_4136256_14812,0,37454,50,0,4,128.45,143.65,128.41,143.68,128.40,143.72,128.43,143.45,128.46,143.07,128.49,142.93,128.53,143.05,128.56,143.20,128.62,143.22,128.65,143.30,128.59,143.28,128.50,143.18,128.43,143.00,128.45,142.90,128.46,143.18,128.50,143.53,128.54,143.88,128.60,143.82,128.61,143.50,128.61,143.20,128.60,142.93,128.62,142.80,128.66,142.65,128.68,142.70,128.64,143.25,128.56,143.80,128.51,143.75,128.49,143.28,128.51,142.90,128.53,142.95,128.54,143.00,128.55,143.28,128.56,143.57,128.59,143.70,128.61,143.53,128.64,143.62,128.65,143.88,128.66,143.95,128.59,143.82,128.49,143.53,128.45,143.38,128.49,143.57,128.53,143.95,128.53,144.22,128.53,144.15,128.54,144.05,128.54,144.00,128.54,143.95,128.56,143.90,128.57,143.93
RZ_4136256_14813,0,37454,51,0,4,128.61,143.93,128.64,143.97,128.62,143.97,128.56,143.90,128.53,143.75,128.51,143.72,128.54,143.78,128.55,143.90,128.56,143.85,128.57,143.78,128.54,143.62,128.50,143.55,128.46,143.55,128.45,143.62,128.47,143.90,128.53,144.12,128.56,143.75,128.55,143.18,128.53,143.15,128.53,143.97,128.54,144.80,128.53,144.90,128.50,144.75,128.45,144.62,128.41,144.57,128.38,144.53,128.36,144.32,128.35,144.18,128.35,144.10,128.35,144.15,128.34,144.18,128.32,144.12,128.35,144.03,128.38,143.90,128.39,143.80,128.36,143.93,128.39,144.10,128.43,144.03,128.46,143.78,128.47,143.65,128.49,143.78,128.51,143.88,128.51,143.82,128.53,143.80,128.53,143.90,128.55,144.00,128.54,144.12,128.51,144.20,128.46,144.18,128.44,144.05,128.43,143.95
RZ_4136256_14814,0,37454,50,0,4,128.40,143.93,128.41,143.97,128.44,144.00,128.47,144.00,128.47,143.97,128.46,143.95,128.45,143.90,128.46,143.85,128.50,143.80,128.53,143.95,128.55,144.12,128.59,144.22,128.62,144.12,128.66,144.00,128.66,143.95,128.69,143.75,128.74,143.60,128.78,143.45,128.71,143.43,128.64,143.38,128.56,143.70,128.61,144.05,128.66,144.38,128.72,144.30,128.74,144.12,128.75,143.97,128.72,143.78,128.69,143.68,128.65,143.57,128.65,143.60,128.60,143.70,128.56,143.82,128.56,143.60,128.59,143.25,128.60,143.00,128.56,143.07,128.56,143.25,128.61,143.45,128.66,143.68,128.66,143.75,128.61,143.80,128.55,143.85,128.51,143.65,128.47,143.43,128.46,143.32,128.49,143.45,128.55,143.57,128.64,143.35,128.70,143.15,128.74,142.95
RZ_4136256_14815,0,37454,50,0,4,128.72,143.15,128.72,143.32,128.72,143.60,128.72,143.70,128.72,143.85,128.72,143.88,128.72,143.90,128.71,143.90,128.69,143.90,128.66,143.90,128.62,143.90,128.61,143.82,128.59,143.80,128.56,143.78,128.56,143.95,128.56,144.07,128.56,144.05,128.56,143.95,128.56,143.85,128.49,144.00,128.39,144.12,128.12,144.03,127.85,143.78,127.47,143.18,127.05,142.82,126.64,142.07,126.11,141.68,125.47,141.25,124.66,140.57,123.74,139.90,122.62,139.28,121.55,139.05,120.36,138.38,119.40,137.62,118.33,136.55,117.29,135.90,116.33,134.78,115.34,133.72,114.25,132.40,112.99,131.50,111.86,131.20,110.83,130.57,109.75,129.62,108.60,128.25,107.55,126.75,106.80,125.33,105.88,124.22,104.89,123.78,103.80,123.33,102.91,122.67
RZ_4136256_14816,0,37454,50,0,4,102.16,122.00,101.44,121.35,100.72,120.97,100.11,120.53,99.50,119.95,99.21,119.30,98.62,118.88,98.25,118.45,97.75,118.12,97.39,117.70,96.89,117.35,96.46,116.70,96.09,116.17,95.78,116.03,95.45,116.17,95.11,116.17,94.78,116.10,94.39,115.97,94.24,115.85,94.11,115.72,94.05,115.70,94.00,115.78,93.97,115.70,93.99,115.55,93.99,115.62,93.96,115.88,93.94,116.08,93.94,116.03,93.94,115.88,93.92,115.78,93.91,115.55,93.94,115.40,94.03,115.88,94.10,116.50,94.16,117.10,94.16,117.10,94.16,117.08,94.15,117.05,94.14,116.97,94.17,116.85,94.21,116.70,94.24,116.65,94.26,116.75,94.31,117.00,94.40,117.25,94.47,117.40,94.59,117.40,94.67,117.40,94.72,117.42,94.72,117.50
RZ_4136256_14817,0,37454,49,0,4,94.71,117.67,94.71,117.83,94.80,118.20,94.91,118.50,95.04,118.53,95.08,118.28,95.08,118.25,95.09,118.45,95.17,118.65,95.28,118.35,95.36,118.08,95.35,118.05,95.34,118.30,95.34,118.65,95.34,118.75,95.35,118.92,95.36,119.12,95.36,119.33,95.39,119.60,95.44,119.72,95.49,119.65,95.50,119.42,95.53,119.20,95.60,119.20,95.67,119.17,95.75,119.15,95.78,119.12,95.80,119.12,95.80,119.35,95.80,119.58,95.79,119.78,95.80,119.62,95.85,119.47,95.92,119.47,95.97,119.60,95.94,119.78,95.89,119.78,95.85,119.72,95.89,119.67,95.91,119.65,95.92,119.65,95.91,119.65,95.91,119.58,95.97,119.50,96.04,119.40,96.09,119.50,96.06,119.60,96.05,119.70,96.04,119.75
RZ_4136256_14818,0,37454,50,0,4,96.01,119.80,96.00,119.80,96.00,119.70,96.03,119.55,96.12,119.42,96.22,119.38,96.26,119.50,96.22,119.65,96.19,119.78,96.17,119.72,96.16,119.70,96.17,119.67,96.17,119.70,96.16,119.72,96.14,119.85,96.15,119.90,96.17,119.95,96.21,119.83,96.22,119.67,96.26,119.47,96.30,119.40,96.33,119.60,96.31,119.85,96.29,119.72,96.21,119.38,96.14,119.33,96.14,119.65,96.24,120.03,96.35,120.12,96.31,120.22,96.28,120.00,96.22,119.80,96.25,119.65,96.24,119.72,96.24,119.78,96.25,119.80,96.25,119.85,96.24,119.92,96.20,120.03,96.16,120.15,96.11,120.22,96.05,120.28,96.12,120.15,96.26,120.03,96.39,119.92,96.40,120.12,96.40,120.28,96.41,120.33,96.42,120.20,96.44,120.17
RZ_4136256_14819,0,37454,50,0,4,96.50,120.20,96.55,120.20,96.51,120.12,96.42,120.22,96.33,120.30,96.33,120.28,96.34,120.05,96.35,120.05,96.35,120.22,96.35,120.42,96.36,120.45,96.39,120.35,96.42,120.08,96.45,119.80,96.46,119.78,96.45,119.92,96.51,120.03,96.59,119.92,96.64,119.83,96.60,119.83,96.56,119.85,96.56,119.88,96.58,119.88,96.61,119.88,96.62,120.00,96.58,120.15,96.53,120.30,96.44,120.33,96.42,120.30,96.40,120.30,96.40,120.28,96.46,120.20,96.53,120.05,96.59,119.88,96.58,119.75,96.55,119.70,96.54,119.65,96.55,119.58,96.55,119.50,96.55,119.62,96.59,119.80,96.62,120.03,96.65,120.08,96.65,120.15,96.64,120.12,96.62,120.08,96.61,120.03,96.61,120.03,96.58,120.05,96.55,120.03
RZ_4136256_14820,0,37454,50,0,4,96.53,120.00,96.47,119.80,96.44,119.58,96.50,119.28,96.60,119.17,96.69,119.25,96.66,119.42,96.64,119.58,96.61,119.55,96.59,119.47,96.55,119.40,96.53,119.58,96.33,119.85,96.09,120.12,95.67,120.25,95.25,120.35,94.75,120.45,94.21,120.60,93.78,120.78,93.25,120.95,92.74,121.08,92.25,121.25,91.90,121.40,91.61,121.58,91.40,121.60,91.14,122.00,90.91,122.38,90.70,122.75,90.46,122.75,90.36,122.70,90.26,122.65,90.25,122.65,90.22,122.65,90.08,122.70,89.94,122.70,89.81,122.67,89.80,122.62,89.79,122.60,89.76,122.70,89.74,122.97,89.70,123.25,89.61,123.62,89.54,123.85,89.51,123.85,89.47,123.72,89.45,123.62,89.41,123.65,89.41,123.65,89.44,123.65,89.44,123.67
RZ_4136256_14821,0,37454,50,0,4,89.44,123.75,89.44,123.85,89.42,123.92,89.41,124.17,89.40,124.35,89.39,124.47,89.41,124.35,89.45,124.00,89.47,123.70,89.49,123.50,89.51,123.62,89.53,123.75,89.54,123.85,89.54,123.83,89.56,123.85,89.58,123.85,89.66,123.90,89.72,123.95,89.79,124.00,89.80,123.92,89.80,123.83,89.85,123.75,89.89,123.83,89.92,123.90,89.90,123.97,89.88,123.97,89.86,123.92,89.85,123.85,89.86,123.80,89.86,123.78,89.89,123.75,89.92,123.83,90.01,123.95,90.08,124.05,90.09,124.10,90.04,124.12,89.99,124.15,90.06,124.12,90.14,124.00,90.15,123.80,90.09,123.62,90.00,123.58,89.99,123.65,90.06,123.78,90.14,123.88,90.17,123.92,90.15,123.97,90.11,124.08,90.12,124.17,90.11,124.25
RZ_4136256_14822,0,37454,50,0,4,90.11,124.35,90.11,124.40,90.16,124.60,90.20,124.72,90.24,124.85,90.21,124.90,90.19,124.95,90.19,124.65,90.20,124.30,90.20,123.95,90.21,124.05,90.22,124.15,90.28,124.22,90.30,124.15,90.30,124.08,90.28,124.10,90.26,124.15,90.26,124.22,90.26,124.17,90.26,124.12,90.28,124.15,90.29,124.22,90.29,124.30,90.28,124.35,90.26,124.35,90.25,124.35,90.24,124.35,90.21,124.40,90.19,124.60,90.16,124.80,90.16,124.97,90.21,124.95,90.28,124.85,90.34,124.67,90.35,124.50,90.38,124.45,90.39,124.58,90.40,124.70,90.39,124.75,90.38,124.72,90.35,124.67,90.34,124.60,90.33,124.53,90.35,124.47,90.49,124.42,90.61,124.53,90.64,124.58,90.51,124.62,90.39,124.58,90.34,124.58
RZ_4136256_14823,0,37454,50,0,4,90.47,124.55,90.61,124.38,90.69,124.22,90.65,124.30,90.59,124.53,90.54,124.78,90.50,124.88,90.55,124.90,90.65,124.92,90.75,125.00,90.79,125.10,90.80,125.12,90.78,125.03,90.70,124.92,90.64,124.83,90.59,124.80,90.56,124.72,90.61,124.67,90.67,124.58,90.72,124.50,90.71,124.50,90.69,124.50,90.72,124.38,90.78,124.25,90.78,124.20,90.72,124.28,90.69,124.35,90.71,124.15,90.75,123.92,90.76,123.97,90.74,124.25,90.72,124.47,90.74,124.42,90.75,124.25,90.76,124.20,90.76,124.17,90.83,124.28,90.89,124.33,90.95,124.38,90.95,124.47,90.89,124.60,90.81,124.80,90.85,124.92,90.95,124.88,91.04,124.67,91.04,124.38,91.03,124.28,91.01,124.25,90.99,124.47,91.01,124.58
RZ_4136256_14824,0,37454,51,0,4,91.03,124.55,91.05,124.53,91.04,124.67,91.03,124.88,91.00,124.95,90.97,124.75,90.94,124.55,90.91,124.45,90.90,124.55,90.91,124.62,90.94,124.62,90.96,124.67,90.97,124.67,90.97,124.83,90.97,124.92,91.01,124.97,91.06,124.75,91.11,124.58,91.12,124.35,91.14,124.25,91.15,124.17,91.15,124.40,91.15,124.67,91.15,124.83,91.09,124.55,91.03,124.30,91.03,124.17,91.08,124.25,91.11,124.33,91.11,124.38,91.11,124.50,91.11,124.55,91.11,124.55,91.03,124.45,90.94,124.38,90.88,124.25,90.90,124.15,90.94,124.05,90.95,124.10,90.95,124.15,90.94,124.20,90.92,124.22,90.97,124.25,91.05,124.28,91.09,124.28,91.05,124.25,91.01,124.08,91.04,123.90,91.05,123.72,91.06,123.75,91.04,123.83
RZ_4136256_14825,0,37454,101,0,1,91.01,123.88,90.95,123.88,90.91,123.85,90.90,123.83,90.94,124.00,91.01,124.15,91.10,124.17,91.15,124.15,91.19,124.10,91.17,124.12,91.17,124.00,91.19,123.80,91.20,123.65,91.19,123.58,91.17,123.58,91.16,123.58,91.15,123.53,91.15,123.47,91.17,123.42,91.20,123.47,91.16,123.50,91.14,123.55,91.15,123.55,91.22,123.58,91.28,123.58,91.28,123.53,91.31,123.60,91.38,123.75,91.44,123.83,91.45,123.67,91.47,123.55,91.50,123.53,91.50,123.40,91.47,123.25,91.44,123.08,91.41,123.03,91.40,123.03,91.41,123.05,91.46,123.20,91.53,123.40,91.55,123.60,91.55,123.70,91.42,123.75,91.29,123.80,91.26,123.78,91.36,123.75,91.41,123.70,91.35,123.72,91.30,123.72,91.34,123.58,91.40,123.45,91.44,123.33,91.45,123.35,91.45,123.33,91.44,123.42,91.45,123.50,91.46,123.55,91.51,123.38,91.55,123.25,91.49,123.15,91.40,123.22,91.35,123.28,91.39,123.30,91.45,123.25,91.50,123.17,91.55,123.08,91.56,122.97,91.54,122.90,91.51,122.80,91.51,122.72,91.49,122.72,91.45,122.78,91.40,122.88,91.36,122.97,91.31,123.12,91.28,123.20,91.26,123.38,91.31,123.47,91.39,123.58,91.46,123.58,91.46,123.58,91.46,123.60,91.42,123.65,91.35,123.80,91.30,123.88,91.28,123.72,91.29,123.45,91.28,123.47,91.26,123.72,91.26,124.03,91.25,124.08,91.24,123.95,91.22,123.78,91.21,123.65,91.25,123.70,91.30,123.45,91.35,123.15,91.34,122.88,91.35,122.88,91.34,122.88,91.31,122.97
RZ_4136256_14826,0,37454,49,0,1,91.35,123.08,91.40,123.12,91.46,123.10,91.45,123.10,91.44,123.08,91.42,123.08,91.41,123.05,91.41,123.08,91.40,123.05,91.40,123.03,91.39,123.12,91.39,123.25,91.39,123.42,91.39,123.53,91.39,123.65,91.38,123.72,91.39,123.50,91.45,123.25,91.51,122.97,91.55,122.92,91.53,122.88,91.46,123.08,91.40,123.30,91.34,123.40,91.30,123.28,91.28,123.15,91.29,123.12,91.31,123.10,91.35,123.05,91.38,123.03,91.38,123.00,91.38,122.97,91.36,122.88,91.38,122.80,91.41,122.75,91.45,122.80,91.47,122.78,91.49,122.72,91.47,122.60,91.47,122.50,91.42,122.40,91.40,122.38,91.36,122.40,91.38,122.40,91.39,122.53,91.40,122.65,91.44,122.78,91.49,122.90,91.53,122.97
RZ_4136256_14827,0,37454,50,0,1,91.46,123.05,91.41,123.00,91.35,122.90,91.35,122.67,91.35,122.45,91.34,122.47,91.33,122.65,91.31,122.85,91.30,122.85,91.35,122.90,91.41,123.00,91.46,123.08,91.46,123.10,91.47,123.15,91.46,123.20,91.42,123.10,91.41,122.97,91.41,122.85,91.42,122.85,91.41,122.85,91.42,122.90,91.41,122.97,91.40,123.05,91.39,123.08,91.41,123.05,91.46,123.22,91.50,123.40,91.54,123.47,91.58,123.40,91.50,123.33,91.40,123.17,91.29,123.08,91.26,122.97,91.26,123.03,91.28,123.03,91.29,122.97,91.28,122.92,91.25,122.88,91.22,123.00,91.21,123.10,91.22,123.15,91.31,123.08,91.38,123.08,91.38,123.12,91.34,123.08,91.30,122.95,91.31,122.92,91.34,122.95,91.35,122.90,91.40,122.78
RZ_4136256_14828,0,37454,50,0,1,91.49,122.62,91.56,122.60,91.59,122.58,91.58,122.58,91.55,122.55,91.56,122.47,91.58,122.45,91.59,122.50,91.59,122.60,91.55,122.72,91.51,122.78,91.47,122.75,91.46,122.70,91.45,122.62,91.41,122.60,91.39,122.55,91.35,122.70,91.34,122.85,91.35,122.75,91.36,122.53,91.28,122.33,91.16,122.22,91.05,122.12,90.99,122.28,90.92,122.55,90.76,122.83,90.47,122.85,90.19,122.88,89.71,122.92,89.36,123.08,88.81,123.38,88.41,123.67,87.95,123.80,87.60,123.80,87.24,123.90,86.85,124.05,86.47,124.25,86.16,124.33,85.86,124.38,85.65,124.38,85.53,124.30,85.53,124.25,85.49,124.33,85.42,124.42,85.40,124.55,85.40,124.47,85.33,124.45,85.22,124.42,85.15,124.42,85.16,124.45
RZ_4136256_14829,0,37454,50,0,1,85.17,124.45,85.19,124.47,85.20,124.53,85.20,124.60,85.04,124.72,84.89,124.58,84.76,124.40,84.78,124.35,84.74,124.53,84.69,124.67,84.66,124.70,84.69,124.75,84.71,124.78,84.72,124.75,84.71,124.67,84.72,124.58,84.70,124.55,84.65,124.70,84.60,124.90,84.60,125.12,84.62,125.15,84.65,125.17,84.64,125.12,84.61,124.97,84.60,124.67,84.59,124.40,84.55,124.35,84.51,124.42,84.50,124.50,84.59,124.45,84.67,124.35,84.76,124.25,84.76,124.20,84.78,124.33,84.78,124.35,84.76,124.38,84.76,124.35,84.76,124.42,84.74,124.50,84.69,124.62,84.71,124.67,84.76,124.67,84.84,124.65,84.86,124.62,84.88,124.70,84.90,124.75,84.92,124.50,84.92,124.20,84.90,124.10,84.80,124.35
RZ_4136256_14830,0,37454,51,0,1,84.71,124.65,84.70,124.72,84.75,124.80,84.80,124.80,84.84,124.78,84.86,124.78,84.83,124.72,84.76,124.60,84.74,124.47,84.79,124.40,84.83,124.38,84.80,124.40,84.81,124.47,84.84,124.58,84.89,124.60,84.91,124.60,84.90,124.40,84.88,124.20,84.81,124.03,84.78,124.03,84.76,124.03,84.79,124.03,84.81,123.97,84.81,123.95,84.80,123.92,84.79,123.97,84.78,124.17,84.76,124.33,84.85,124.53,84.94,124.50,84.97,124.47,84.94,124.42,84.90,124.45,84.90,124.47,84.91,124.47,84.94,124.50,84.95,124.53,85.00,124.45,85.04,124.38,85.11,124.28,85.15,124.28,85.08,124.30,84.96,124.38,84.88,124.45,84.91,124.35,84.91,124.20,84.88,123.97,84.84,124.00,84.85,124.05,84.84,124.17,84.83,124.22
RZ_4136256_14831,0,37454,50,0,1,84.80,124.25,84.80,124.33,84.79,124.35,84.78,124.35,84.75,124.28,84.75,124.20,84.74,124.12,84.74,124.12,84.74,124.12,84.74,124.12,84.76,124.22,84.78,124.30,84.81,124.20,84.84,123.97,84.80,123.78,84.76,123.67,84.71,123.55,84.69,123.67,84.65,123.92,84.60,124.35,84.59,124.53,84.59,124.60,84.59,124.50,84.59,124.28,84.64,124.22,84.69,124.15,84.74,124.15,84.70,124.17,84.67,124.20,84.67,124.30,84.70,124.30,84.74,124.28,84.75,124.30,84.76,124.33,84.78,124.33,84.79,124.03,84.83,123.75,84.85,123.75,84.84,124.00,84.79,124.00,84.75,123.75,84.74,123.65,84.67,123.78,84.62,123.92,84.61,123.92,84.62,123.92,84.62,123.90,84.60,123.97,84.59,124.05,84.59,124.00
RZ_4136256_14832,0,37454,50,0,1,84.61,123.78,84.62,123.58,84.62,123.75,84.61,124.00,84.61,124.22,84.62,124.20,84.62,124.10,84.61,124.05,84.64,124.00,84.66,123.97,84.61,123.95,84.54,123.92,84.44,123.85,84.42,123.78,84.40,123.67,84.38,123.83,84.38,123.92,84.44,124.00,84.49,123.95,84.51,123.90,84.50,123.90,84.46,123.90,84.42,123.90,84.49,123.92,84.60,123.97,84.67,123.90,84.64,123.70,84.61,123.65,84.64,123.67,84.66,123.75,84.60,123.70,84.53,123.65,84.53,123.53,84.60,123.40,84.58,123.20,84.47,123.15,84.38,123.10,84.46,123.08,84.55,123.08,84.60,123.15,84.56,123.28,84.50,123.40,84.45,123.42,84.40,123.50,84.38,123.62,84.40,123.72,84.42,123.67,84.41,123.62,84.39,123.50,84.36,123.40
RZ_4136256_14833,0,37454,50,0,11,84.38,123.28,84.39,123.22,84.41,123.22,84.38,123.33,84.30,123.42,84.21,123.50,84.24,123.47,84.29,123.42,84.34,123.38,84.34,123.35,84.34,123.35,84.34,123.45,84.34,123.55,84.33,123.83,84.31,124.00,84.30,124.12,84.30,124.05,84.29,123.95,84.26,123.92,84.24,123.92,84.28,123.92,84.33,123.80,84.39,123.67,84.35,123.60,84.33,123.67,84.29,123.72,84.29,123.72,84.29,123.70,84.30,123.65,84.31,123.58,84.31,123.53,84.30,123.58,84.28,123.67,84.31,123.83,84.35,123.90,84.39,124.05,84.36,124.17,84.33,124.25,84.33,124.25,84.35,124.22,84.29,124.22,84.19,124.05,84.10,123.90,84.10,123.70,84.10,123.62,84.14,123.55,84.17,123.53,84.19,123.55,84.20,123.62,84.20,123.90
RZ_4136256_14834,0,37454,50,0,11,84.19,124.17,84.19,124.40,84.17,124.50,84.17,124.55,84.17,124.47,84.16,124.38,84.16,124.30,84.17,124.35,84.22,124.47,84.29,124.55,84.31,124.40,84.30,124.17,84.26,124.28,84.22,124.62,84.20,124.75,84.21,124.55,84.25,124.30,84.28,124.28,84.29,124.50,84.29,124.75,84.26,124.95,84.25,124.88,84.20,124.78,84.17,124.67,84.20,124.42,84.26,124.17,84.25,124.20,84.19,124.40,84.19,124.60,84.33,124.55,84.56,124.55,84.75,124.55,85.14,124.53,85.56,124.47,86.08,124.45,86.50,124.47,86.89,124.50,87.24,124.05,87.40,123.60,87.70,123.17,88.03,123.15,88.38,123.00,88.59,122.88,88.71,122.80,88.85,122.80,88.95,122.67,89.05,122.50,89.14,122.38,89.17,122.45,89.24,122.55
RZ_4136256_14835,0,37454,51,0,3,89.30,122.65,89.45,122.62,89.59,122.55,89.75,122.47,89.78,122.42,89.78,122.47,89.75,122.55,89.79,122.22,89.86,121.88,89.92,121.55,89.94,121.60,89.92,121.62,89.91,121.70,89.91,121.83,89.96,121.78,90.03,121.62,90.08,121.47,90.10,121.47,90.11,121.50,90.11,121.58,90.08,121.55,90.04,121.53,90.00,121.47,89.97,121.58,89.95,121.65,89.94,121.70,89.94,121.92,89.91,122.15,89.90,122.38,89.88,122.47,89.88,122.60,89.88,122.75,89.88,122.67,89.88,122.55,89.88,122.40,89.88,122.35,89.86,122.33,89.85,122.35,89.85,122.28,89.88,122.15,89.88,122.33,89.88,122.65,89.83,122.97,89.80,122.97,89.79,123.00,89.83,122.97,89.81,122.97,89.79,123.08,89.76,123.17,89.80,123.30,89.83,123.33
RZ_4136256_14836,0,37454,51,0,3,89.84,123.33,89.80,123.33,89.78,123.28,89.78,123.28,89.78,123.17,89.80,123.10,89.83,122.97,89.84,122.88,89.76,122.80,89.69,123.00,89.60,123.25,89.60,123.47,89.59,123.50,89.59,123.50,89.61,123.42,89.64,123.38,89.65,123.35,89.65,123.40,89.67,123.40,89.74,123.33,89.74,123.30,89.69,123.38,89.62,123.45,89.62,123.58,89.58,123.70,89.54,123.80,89.51,123.90,89.55,123.92,89.56,123.92,89.56,123.85,89.58,123.78,89.59,123.72,89.60,123.72,89.55,123.78,89.50,123.88,89.45,123.95,89.45,124.00,89.45,124.03,89.44,124.08,89.44,124.12,89.44,124.15,89.44,124.15,89.47,124.17,89.51,124.12,89.55,124.08,89.54,124.05,89.53,124.15,89.53,124.28,89.55,124.40,89.58,124.30,89.62,124.10
RZ_4136256_14837,0,37454,250,0,1,89.64,123.92,89.62,124.15,89.58,124.42,89.49,124.58,89.44,124.45,89.39,124.58,89.40,124.83,89.39,125.12,89.39,125.20,89.38,124.97,89.34,124.65,89.31,124.35,89.34,124.33,89.39,124.33,89.41,124.33,89.41,124.28,89.46,124.22,89.51,124.10,89.56,124.00,89.55,123.90,89.51,123.90,89.49,123.88,89.47,123.85,89.45,123.90,89.44,123.95,89.44,123.97,89.46,124.05,89.49,124.12,89.47,124.22,89.47,124.28,89.45,124.35,89.42,124.25,89.41,124.10,89.42,124.10,89.39,124.28,89.36,124.45,89.30,124.47,89.28,124.53,89.29,124.55,89.31,124.65,89.34,124.70,89.33,124.58,89.30,124.40,89.28,124.15,89.26,124.10,89.35,124.03,89.46,124.00,89.56,124.08,89.56,124.17,89.50,124.22,89.42,123.97,89.35,123.70,89.35,123.50,89.35,123.53,89.34,123.62,89.34,123.67,89.34,123.67,89.38,123.53,89.41,123.35,89.45,123.22,89.45,123.15,89.39,123.12,89.34,123.10,89.29,122.95,89.30,122.62,89.30,122.33,89.33,122.08,89.35,121.97,89.36,121.85,89.35,121.80,89.33,121.70,89.31,121.60,89.30,121.40,89.29,121.05,89.28,120.03,89.26,118.78,89.40,117.22,89.51,116.38,89.62,115.88,89.89,115.78,90.12,116.45,90.39,118.28,90.38,120.72,90.28,124.28,90.12,127.28,89.95,131.15,90.28,133.85,90.60,137.57,90.95,140.78,90.85,145.35,90.69,150.05,90.50,155.68,90.45,160.70,90.41,166.12,90.40,171.47,91.11,176.65,91.85,181.72,92.65,187.32,92.71,193.60,92.95,199.68,93.29,205.53,93.59,211.43,93.70,217.82,93.70,224.45,93.86,230.85,94.12,236.68,94.40,242.32,94.58,248.20,95.08,254.05,95.49,259.60,95.85,265.18,95.84,270.30,95.50,275.23,95.28,279.65,95.20,284.40,96.10,288.20,97.39,292.40,98.66,296.25,99.47,300.77,100.26,304.18,101.26,307.57,102.28,310.77,103.59,313.75,104.66,316.18,105.69,318.18,106.21,320.80,106.81,323.40,107.28,325.20,107.46,325.90,107.46,325.90,96.45,276.85,96.45,276.85,96.35,275.62,96.21,273.57,96.06,270.82,96.15,268.35,96.45,265.27,96.75,262.18,97.42,258.48,97.90,255.40,98.40,252.05,98.42,248.85,98.45,245.07,98.44,241.72,98.30,238.68,98.10,235.62,97.85,232.45,97.29,229.05,96.83,226.15,96.46,222.72,96.30,219.60,96.14,216.72,96.28,213.82,96.58,211.28,96.54,208.43,95.91,206.00,95.29,202.95,94.86,199.93,94.74,197.05,94.58,194.60,94.56,192.30,94.50,189.50,94.46,186.93,94.42,184.32,94.44,182.22,94.60,179.20,94.78,176.03,94.95,173.00,94.95,170.72,94.94,169.15,94.80,167.07,94.75,165.15,94.75,163.00,94.86,161.15,94.92,159.28,94.97,157.38,95.03,155.40,95.08,153.50,94.97,151.90,94.72,150.90,94.49,149.47,94.38,148.05,94.40,146.07,94.44,144.78,94.49,143.57,94.58,142.25,94.66,141.18,94.54,140.15,94.38,139.30,94.22,138.00,94.26,136.78,94.29,135.75,94.31,134.65,94.34,133.43,94.34,132.07,94.29,131.38,94.25,130.15,94.14,129.18,94.08,128.12,94.01,127.33,94.01,126.65,94.04,125.42,94.10,124.42,94.20,123.50,94.34,122.70,94.42,122.08,94.44,121.55,94.40,121.55,94.35,120.85,94.34,120.15,94.41,118.75,94.49,118.03,94.55,117.45,94.47,117.60,94.46,117.00,94.46,116.15
RZ_4136256_14838,0,37454,50,0,1,94.49,115.25,94.62,115.12,94.75,115.12,94.84,115.05,94.80,114.80,94.79,114.33,94.84,113.53,94.89,112.78,94.91,112.12,94.95,111.95,95.00,111.83,95.08,111.50,95.12,111.12,95.15,110.50,95.24,110.25,95.35,110.00,95.44,109.97,95.53,109.97,95.61,109.55,95.55,109.15,95.35,109.12,95.14,109.50,95.22,109.35,95.36,108.83,95.46,108.30,95.51,108.25,95.59,108.17,95.70,108.05,95.70,107.90,95.67,107.78,95.67,107.67,95.66,107.65,95.49,107.97,95.30,108.30,95.10,108.60,95.15,108.45,95.22,108.25,95.31,108.03,95.35,108.53,95.10,109.67,94.84,110.85,94.72,110.60,94.85,109.78,94.99,108.95,95.26,108.90,95.54,108.85,95.81,108.78,95.79,108.78,95.75,108.83,95.36,109.58
RZ_4136256_14839,0,37454,50,0,1,94.95,110.55,94.55,111.45,94.65,110.88,94.78,110.10,94.91,109.12,94.90,108.92,94.86,109.75,94.84,110.75,95.01,111.45,95.22,111.08,95.44,110.65,95.39,110.67,95.35,110.75,95.33,110.58,95.38,110.08,95.39,109.60,95.38,109.83,95.35,110.33,95.14,110.85,94.94,110.95,94.76,110.95,94.81,111.17,94.92,111.42,95.00,111.67,95.05,111.92,95.09,112.15,95.09,113.00,94.99,113.62,94.86,114.38,94.71,115.33,94.59,116.28,94.45,117.85,94.31,119.78,94.21,122.42,94.09,124.83,93.94,127.05,93.81,129.20,93.91,131.22,94.04,134.07,94.50,136.70,94.72,140.43,94.88,144.03,94.70,148.80,94.53,153.62,94.44,158.85,94.35,164.32,94.26,170.55,94.51,175.95,94.78,181.57,95.34,186.57
RZ_4136256_14840,0,37454,50,0,1,95.58,192.60,95.83,198.90,95.72,205.70,95.56,212.90,95.29,219.97,95.00,227.18,94.89,234.60,95.01,241.88,95.69,249.20,96.36,256.02,96.70,263.05,96.06,270.12,95.45,276.85,95.58,283.45,97.35,289.25,99.22,295.18,100.66,300.65,101.03,304.60,101.14,306.38,101.14,306.38
RZ_4136256_14841,0,37454,50,0,1,94.78,332.60,94.78,332.60,94.64,332.00,94.75,330.10,95.36,327.27,96.69,323.98,97.96,320.80,98.61,317.55,98.47,314.02,97.30,310.88,95.97,307.75,94.39,304.50,93.40,301.02,92.56,297.55,92.12,294.90,91.88,291.50
RZ_4136256_14842,0,37454,49,0,1,92.03,287.93,92.15,283.82,92.24,280.30,91.99,276.80,91.76,273.20,91.74,269.68,91.72,265.73,92.01,261.85,92.09,257.85,92.19,253.75,92.04,249.75,92.16,245.72,92.29,242.25,92.35,238.65,92.19,235.12,91.76,231.53,91.40,228.12,91.00,225.20,90.74,221.72,90.12,218.62,89.64,215.35,89.11,212.68,88.95,209.38,88.84,205.82,88.92,202.32,89.01,199.22,89.08,196.70,88.97,193.82,88.76,191.00,88.55,188.20,88.75,185.53,89.08,182.68,89.38,179.82,89.38,177.47,89.41,175.05,89.47,172.78,89.45,170.25,89.36,168.60,89.26,165.85,89.05,163.82,88.88,161.60,88.69,160.20,88.40,158.28,88.04,156.47,87.70,154.72,87.65,152.95,87.69,150.82,87.84,148.95,88.00,147.55
RZ_4136256_14843,0,37454,50,0,1,88.14,146.45,88.21,145.25,88.31,143.62,88.42,141.65,88.49,139.90,88.53,138.75,88.58,137.32,88.59,136.18,88.61,134.50,88.58,133.35,88.58,131.93,88.56,130.85,88.60,129.68,88.62,128.80,88.61,127.65,88.59,126.95,88.74,125.35,88.90,124.42,89.08,123.47,89.11,122.60,89.08,121.78,89.03,120.70,88.99,120.40,89.05,119.60,89.11,119.05,89.16,118.42,89.20,118.15,89.26,117.75,89.35,116.67,89.44,115.75,89.41,114.90,89.34,114.75,89.26,114.60,88.94,115.20,88.59,115.85,88.19,116.58,88.08,116.62,87.95,116.92,87.88,117.20,87.89,117.40,87.90,117.38,87.90,117.38,87.90,117.08,87.86,116.78,87.84,116.42,87.80,116.35,87.78,116.38,87.76,116.55,87.74,116.75,87.70,116.53
RZ_4136256_14844,0,37454,50,0,1,87.62,116.15,87.53,116.45,87.61,117.08,87.74,117.70,87.86,117.75,87.83,117.88,87.65,118.15,87.49,118.50,87.39,118.70,87.53,118.67,87.66,118.50,87.74,118.58,87.72,118.88,87.70,119.47,87.70,119.92,87.78,120.22,87.84,120.20,87.79,120.42,87.67,120.72,87.47,121.12,87.41,121.25,87.38,121.25,87.42,121.12,87.45,121.25,87.44,121.47,87.41,121.90,87.39,122.12,87.36,122.45,87.38,122.53,87.40,122.65,87.41,122.70,87.34,122.78,87.26,122.78,87.19,122.75,87.28,122.78,87.39,122.83,87.49,122.85,87.45,122.88,87.42,122.88,87.40,122.88,87.39,122.95,87.36,123.03,87.30,123.20,87.28,123.28,87.24,123.47,87.25,123.60,87.21,123.75,87.19,123.70,87.15,123.55,87.21,123.38
RZ_4136256_14845,0,37454,51,0,1,87.29,123.53,87.35,123.78,87.36,124.22,87.39,124.42,87.44,124.22,87.36,124.12,87.29,124.05,87.21,124.30,87.29,124.15,87.36,124.03,87.35,124.15,87.26,124.33,87.17,124.50,87.21,124.25,87.30,124.00,87.39,123.88,87.45,124.00,87.44,124.22,87.44,124.28,87.44,124.30,87.44,124.25,87.44,124.30,87.42,124.35,87.42,124.38,87.42,124.25,87.42,124.17,87.44,124.22,87.44,124.33,87.44,124.45,87.44,124.42,87.42,124.42,87.44,124.55,87.45,124.65,87.47,124.70,87.47,124.65,87.47,124.58,87.46,124.67,87.47,124.75,87.47,124.75,87.46,124.65,87.42,124.55,87.41,124.58,87.45,124.58,87.50,124.50,87.49,124.42,87.46,124.42,87.39,124.55,87.35,124.83,87.38,125.05,87.44,125.20,87.51,125.12
RZ_4136256_14846,0,37454,51,0,1,87.51,125.03,87.53,124.95,87.51,124.90,87.47,124.88,87.45,124.78,87.50,124.72,87.56,124.65,87.61,124.72,87.55,124.85,87.50,124.95,87.49,124.97,87.50,124.97,87.51,125.00,87.58,125.03,87.62,125.12,87.71,125.22,87.75,125.40,87.71,125.53,87.65,125.60,87.65,125.62,87.72,125.50,87.78,125.17,87.78,124.90,87.75,124.97,87.76,125.20,87.75,125.42,87.76,125.38,87.76,125.35,87.78,125.25,87.74,125.05,87.72,124.85,87.70,125.08,87.71,125.42,87.76,125.72,87.79,125.62,87.83,125.53,87.79,125.60,87.76,125.72,87.75,125.92,87.78,125.97,87.81,126.03,87.84,126.03,87.86,126.03,87.89,126.08,87.90,126.12,87.91,125.97,87.91,125.80,87.90,125.78,87.96,125.90,88.03,125.95,88.11,125.55
RZ_4136256_14847,0,37454,50,0,1,88.09,125.20,88.05,125.22,88.01,125.53,87.96,125.95,87.95,126.05,87.96,125.67,88.03,125.20,88.12,124.88,88.17,125.03,88.21,125.08,88.21,125.00,88.19,124.92,88.17,124.95,88.17,124.80,88.19,124.67,88.12,125.12,88.06,125.72,88.10,126.00,88.20,125.67,88.29,125.38,88.28,125.42,88.26,125.45,88.25,125.30,88.25,125.12,88.22,125.17,88.20,125.40,88.22,125.33,88.29,125.05,88.33,125.03,88.31,125.30,88.29,125.70,88.28,125.83,88.29,125.65,88.31,125.33,88.34,124.97,88.34,124.92,88.33,124.97,88.38,125.12,88.45,125.38,88.53,125.50,88.54,125.38,88.56,125.17,88.59,124.90,88.61,124.78,88.64,124.62,88.64,124.85,88.61,125.15,88.59,125.42,88.59,125.42,88.60,125.42
RZ_4136256_14848,0,37454,49,0,1,88.59,125.20,88.58,124.97,88.60,124.75,88.66,124.75,88.70,124.97,88.75,125.22,88.78,125.45,88.76,125.45,88.69,125.45,88.62,125.47,88.59,125.50,88.59,125.45,88.60,125.28,88.61,125.08,88.64,124.92,88.65,124.78,88.64,124.72,88.62,124.85,88.60,125.05,88.61,125.22,88.62,125.20,88.62,125.20,88.62,125.20,88.65,125.22,88.65,125.25,88.66,125.28,88.65,125.40,88.65,125.50,88.64,125.35,88.64,125.10,88.69,124.83,88.72,124.75,88.74,124.70,88.70,124.62,88.66,124.65,88.60,124.72,88.55,124.78,88.54,124.83,88.56,125.03,88.62,125.25,88.65,125.50,88.66,125.33,88.64,125.10,88.61,124.85,88.61,124.78,88.64,124.72,88.66,124.65,88.69,124.62,88.69,124.72
RZ_4136256_14849,0,37454,50,0,1,88.70,124.85,88.71,124.97,88.72,125.25,88.67,125.53,88.64,125.78,88.60,125.67,88.61,125.58,88.64,125.50,88.67,125.35,88.71,125.28,88.72,125.28,88.69,125.42,88.65,125.17,88.59,124.90,88.59,124.70,88.61,124.90,88.65,125.08,88.69,125.15,88.67,125.08,88.66,124.97,88.66,124.85,88.66,124.92,88.69,125.05,88.67,125.17,88.69,125.20,88.69,125.17,88.74,125.15,88.78,125.08,88.83,124.95,88.85,124.88,88.89,124.75,88.90,124.65,88.90,124.62,88.90,124.75,88.90,124.85,88.88,124.72,88.84,124.55,88.80,124.35,88.79,124.33,88.78,124.42,88.75,124.65,88.79,124.90,88.84,125.10,88.83,125.20,88.75,125.20,88.75,125.10,88.81,124.92,88.86,124.83,88.85,125.00,88.83,125.35
RZ_4136256_14850,0,37454,51,0,1,88.78,125.70,88.78,125.12,88.79,124.45,88.85,123.92,88.89,124.15,88.97,124.38,89.01,124.45,89.03,124.65,89.00,124.80,88.96,125.00,88.95,125.08,88.92,125.12,88.90,125.05,88.86,124.92,88.86,124.80,88.85,124.75,88.86,124.80,88.85,124.88,88.80,124.97,88.76,125.08,88.76,124.83,88.81,124.50,88.86,124.22,88.90,124.25,88.92,124.28,88.95,124.30,88.94,124.33,88.92,124.17,88.89,123.97,88.80,124.05,88.76,124.38,88.75,124.58,88.79,124.47,88.81,124.38,88.84,124.40,88.86,124.42,88.86,124.53,88.85,124.60,88.86,124.35,88.92,124.05,88.97,124.17,89.01,124.58,88.96,124.83,88.91,124.67,88.89,124.58,88.91,124.55,88.92,124.50,88.94,124.38,88.92,124.60,88.91,124.85,88.92,124.90
RZ_4136256_14851,0,37554,51,100,1,88.95,124.75,88.97,124.62,88.97,124.67,88.97,124.70,88.96,124.70,88.96,124.75,88.90,124.80,88.84,124.67,88.90,124.47,88.97,124.60,89.05,124.92,89.01,125.00,89.03,124.72,89.04,124.53,89.05,124.58,89.06,124.67,89.08,124.70,89.10,124.65,89.10,124.58,89.11,124.50,89.10,124.50,89.08,124.80,89.06,125.10,89.06,125.25,89.06,125.10,89.05,125.08,89.03,125.22,89.01,125.38,89.00,125.35,89.00,125.25,88.97,125.12,88.96,125.08,88.97,125.08,89.01,124.85,89.08,124.62,89.16,124.35,89.24,124.28,89.28,124.22,89.28,124.25,89.28,124.62,89.29,124.97,89.29,125.12,89.22,124.95,89.17,124.78,89.19,125.05,89.28,125.20,89.36,125.38,89.35,125.30,89.33,125.30,89.31,125.33,89.31,125.33
RZ_4136256_14852,0,37554,51,0,1,89.30,125.35,89.29,125.35,89.26,125.70,89.25,126.05,89.24,126.38,89.24,126.50,89.19,126.62,89.15,126.42,89.11,126.10,89.12,125.78,89.12,125.92,89.11,126.08,89.09,126.25,89.06,126.35,89.08,126.45,89.12,126.65,89.19,126.78,89.24,126.65,89.28,126.40,89.28,126.15,89.26,126.10,89.25,126.35,89.26,126.65,89.28,126.95,89.28,126.97,89.26,126.45,89.26,125.88,89.26,125.60,89.25,126.05,89.24,126.53,89.22,126.72,89.21,126.78,89.24,126.85,89.29,126.88,89.35,126.92,89.38,126.90,89.40,126.90,89.41,126.97,89.45,127.03,89.47,127.08,89.53,127.00,89.54,126.97,89.51,126.92,89.50,126.90,89.46,127.25,89.46,127.62,89.46,127.78,89.54,127.42,89.60,127.12,89.58,127.08,89.49,127.17
RZ_4136256_14853,0,37554,50,0,1,89.47,127.20,89.55,127.20,89.60,127.20,89.56,127.22,89.55,127.62,89.56,128.03,89.58,128.40,89.55,128.35,89.58,128.05,89.66,127.85,89.75,127.70,89.83,127.62,89.86,127.45,89.89,127.40,89.86,127.58,89.84,127.75,89.83,127.83,89.83,127.85,89.84,127.83,89.84,127.83,89.84,127.83,89.79,127.80,89.74,127.80,89.66,128.05,89.65,128.28,89.62,128.40,89.61,128.28,89.64,128.18,89.70,128.22,89.78,128.28,89.84,128.32,89.86,128.32,89.88,128.47,89.86,128.60,89.86,128.70,89.88,128.70,89.89,128.68,89.89,128.65,89.88,128.90,89.86,129.18,89.86,129.45,89.90,129.65,89.92,129.85,89.96,129.85,89.95,129.68,89.92,129.60,89.90,129.70,89.85,129.82,89.83,129.85,89.83,129.82
RZ_4136256_14854,0,37554,50,0,1,89.85,129.80,89.81,129.85,89.78,129.95,89.72,130.07,89.74,130.25,89.55,130.55,89.36,131.05,89.15,131.62,89.01,132.10,88.75,132.38,88.38,132.68,88.15,133.00,88.05,133.35,87.81,134.00,87.55,134.62,87.28,135.38,87.25,135.40,87.24,135.40,87.22,135.70,87.20,136.18,87.19,136.78,87.21,137.03,87.34,137.28,87.49,137.28,87.61,137.15,87.62,137.15,87.61,137.30,87.60,137.47,87.62,137.55,87.66,137.57,87.78,137.53,87.86,137.72,87.96,138.12,87.99,138.53,88.01,138.47,88.00,138.28,87.96,138.10,87.90,138.45,87.86,138.82,87.86,139.18,87.92,139.12,87.94,139.25,87.95,139.43,87.92,139.45,87.88,139.30,87.81,139.15,87.83,139.15,87.88,139.40,87.94,139.65,87.97,139.62
RZ_4136256_14855,0,37554,50,0,1,88.01,139.35,88.05,139.22,88.06,139.40,88.08,139.60,88.11,139.65,88.15,139.68,88.17,139.68,88.21,139.82,88.28,139.97,88.35,139.78,88.39,139.40,88.41,139.38,88.42,139.78,88.42,140.18,88.42,140.32,88.41,140.38,88.40,140.22,88.40,140.03,88.42,139.80,88.47,139.80,88.51,139.80,88.58,139.97,88.61,140.15,88.66,140.03,88.67,139.75,88.71,139.50,88.74,139.55,88.76,139.65,88.78,139.72,88.67,139.65,88.58,139.50,88.53,139.32,88.60,139.12,88.67,138.95,88.70,138.97,88.69,139.18,88.67,139.40,88.67,139.47,88.70,139.53,88.72,139.53,88.70,139.50,88.67,139.47,88.65,139.50,88.62,139.57,88.59,139.68,88.55,139.72,88.55,139.65,88.58,139.55,88.61,139.65,88.65,139.82
RZ_4136256_14856,0,37554,51,0,1,88.70,140.07,88.76,140.15,88.80,140.05,88.83,139.85,88.84,139.68,88.86,139.62,88.88,139.57,88.90,139.57,88.91,139.62,88.85,139.72,88.80,139.78,88.81,139.75,88.86,139.65,88.89,139.57,88.84,139.57,88.81,139.55,88.80,139.53,88.80,139.55,88.83,139.60,88.84,139.65,88.88,139.60,88.88,139.50,88.86,139.40,88.83,139.45,88.81,139.57,88.80,139.68,88.81,139.68,88.86,139.62,88.91,139.60,88.92,139.80,88.89,140.03,88.86,140.30,88.88,140.32,88.95,140.07,89.03,139.80,89.06,139.80,89.01,140.05,88.95,140.28,88.90,140.20,88.88,140.12,88.88,140.07,88.88,139.95,88.88,139.85,88.88,139.70,88.88,139.68,88.86,139.75,88.85,139.82,88.88,139.90,88.91,139.93,88.92,139.97,88.91,139.95
RZ_4136256_14857,0,37554,50,0,1,88.94,139.85,88.97,139.75,89.01,139.90,89.01,140.10,89.08,140.32,89.15,140.38,89.11,140.22,89.04,139.95,88.96,139.68,88.97,139.70,88.95,139.97,88.90,140.28,88.86,140.43,88.86,140.40,88.86,140.32,88.89,140.30,88.92,140.15,88.94,140.07,88.94,140.03,88.94,140.07,88.96,140.00,88.97,139.95,88.96,139.95,89.01,140.05,89.08,140.12,89.06,140.07,89.00,139.97,88.92,139.97,88.91,140.10,88.94,139.95,88.95,139.68,88.97,139.35,88.96,139.30,88.94,139.35,88.90,139.45,88.91,139.57,88.95,139.53,88.99,139.47,89.03,139.43,89.05,139.30,89.06,139.20,89.04,139.38,89.01,139.65,88.99,139.93,89.00,139.90,89.00,139.88,89.00,139.95,89.00,140.05,89.00,140.20,89.00,140.25
RZ_4136256_14858,0,37554,50,0,1,88.95,140.22,88.90,140.00,88.86,139.72,88.88,139.50,88.88,139.53,88.88,139.60,88.86,139.68,88.89,139.60,88.91,139.53,88.94,139.45,88.95,139.47,88.91,139.60,88.88,139.70,88.85,139.82,88.85,140.03,88.83,140.25,88.81,140.47,88.81,140.47,88.84,140.30,88.85,140.22,88.85,140.12,88.85,140.18,88.84,140.10,88.84,140.03,88.83,139.95,88.83,139.90,88.88,140.12,88.92,140.35,88.97,140.55,88.97,140.55,88.86,140.60,88.76,140.28,88.70,139.90,88.76,139.82,88.83,140.12,88.88,140.28,88.90,140.12,88.86,139.90,88.80,139.82,88.72,139.75,88.71,139.93,88.71,140.12,88.74,140.32,88.79,140.35,88.81,140.35,88.81,140.32,88.79,140.45,88.78,140.55,88.76,140.70,88.78,140.75
RZ_4136256_14859,0,37555,50,1,1,88.74,140.65,88.72,140.25,88.74,139.80,88.78,139.53,88.81,139.65,88.76,139.85,88.72,140.07,88.79,140.10,88.90,139.85,89.00,139.55,89.03,139.32,89.04,139.47,89.01,139.62,88.96,139.70,88.91,139.68,88.89,139.55,88.88,139.45,88.89,139.22,88.91,139.10,88.94,139.18,88.95,139.40,88.95,139.60,88.94,139.70,88.91,139.80,88.91,139.72,88.91,139.55,88.90,139.55,88.89,139.72,88.88,139.93,88.88,139.95,88.86,139.90,88.85,139.78,88.85,139.65,88.84,139.60,88.83,139.57,88.81,139.53,88.81,139.40,88.83,139.32,88.81,139.40,88.80,139.57,88.79,139.72,88.90,139.70,89.03,139.43,89.05,139.18,88.97,139.05,88.90,139.20,88.89,139.35,88.89,139.40,88.89,139.40,88.89,139.38
RZ_4136256_14860,0,37555,49,0,1,88.95,139.30,89.01,139.22,89.11,139.12,89.14,139.20,89.11,139.35,89.08,139.18,89.03,138.90,88.99,138.65,88.97,138.72,88.95,138.85,88.92,139.18,88.86,139.45,88.81,139.20,88.81,138.70,88.88,138.57,88.94,138.95,89.00,139.05,89.01,138.80,89.01,138.53,89.00,138.55,88.99,138.60,88.97,138.72,88.95,139.07,88.92,139.35,88.86,139.60,88.84,139.15,88.90,138.68,88.97,138.20,89.01,138.28,88.99,138.25,88.95,138.25,88.90,138.20,88.85,138.30,88.86,138.10,88.91,137.88,88.99,137.70,89.00,137.80,89.01,137.95,88.99,138.10,88.97,138.07,88.95,138.07,88.86,138.07,88.76,138.35,88.74,138.57,88.79,138.75,88.85,138.72,88.80,138.60,88.76,138.47,88.72,138.38
RZ_4136256_14861,0,37555,50,0,1,88.71,138.45,88.71,138.53,88.71,138.45,88.70,138.30,88.69,138.15,88.69,138.12,88.70,138.10,88.75,138.07,88.79,138.05,88.79,138.10,88.75,138.20,88.70,138.30,88.66,138.35,88.62,138.30,88.64,138.25,88.64,138.28,88.65,138.40,88.65,138.53,88.64,138.38,88.64,138.15,88.66,137.95,88.69,137.97,88.71,138.18,88.71,138.35,88.70,138.47,88.69,138.32,88.67,138.20,88.66,138.07,88.67,138.00,88.69,137.95,88.67,137.95,88.66,137.90,88.65,137.80,88.64,137.70,88.62,137.57,88.61,137.53,88.61,137.57,88.62,137.68,88.71,137.90,88.78,138.03,88.84,137.93,88.84,137.68,88.75,137.53,88.66,137.65,88.59,137.85,88.60,138.00,88.66,138.03,88.71,137.82,88.72,137.50,88.70,137.25
RZ_4136256_14862,0,37555,50,0,1,88.72,137.15,88.78,137.22,88.81,137.53,88.79,137.72,88.78,137.80,88.79,137.62,88.79,137.57,88.80,137.60,88.81,137.35,88.84,137.05,88.88,136.70,88.90,136.65,88.92,136.78,88.95,136.97,88.97,137.18,88.99,137.20,88.99,137.10,88.89,137.03,88.79,136.88,88.76,136.82,88.83,136.78,88.88,136.80,88.89,136.82,88.89,137.12,88.86,137.45,88.80,137.45,88.74,137.12,88.69,136.70,88.62,136.55,88.56,136.40,88.60,136.60,88.67,136.88,88.74,137.18,88.70,137.25,88.66,137.05,88.69,136.78,88.76,136.47,88.81,136.70,88.80,136.93,88.79,137.10,88.78,137.05,88.74,137.00,88.70,137.03,88.66,137.05,88.64,137.10,88.61,137.15,88.70,137.15,88.79,137.12,88.84,137.10,88.80,137.05
RZ_4136256_14863,0,37555,50,0,1,88.76,136.95,88.75,136.95,88.74,136.97,88.71,137.05,88.71,136.95,88.72,136.88,88.75,136.88,88.79,137.12,88.83,137.35,88.88,137.43,88.90,137.32,88.85,137.25,88.78,137.25,88.76,137.38,88.80,137.47,88.84,137.45,88.88,137.18,88.92,136.93,88.97,136.85,88.99,136.85,89.00,136.88,89.00,136.90,89.03,136.93,89.10,136.95,89.16,137.15,89.11,137.32,89.04,137.45,88.96,137.28,88.99,137.07,89.00,136.95,88.97,136.90,88.97,136.85,88.96,136.82,88.99,136.85,89.00,136.90,88.99,137.05,88.99,137.12,88.96,137.15,88.95,136.93,88.92,136.72,88.92,136.57,88.95,136.57,88.99,136.45,89.01,136.30,89.06,136.07,89.10,135.95,89.11,135.68,89.06,135.47,89.00,135.65,89.01,136.00
RZ_4136256_14864,0,37555,51,0,1,89.04,136.35,89.08,136.40,89.08,136.40,89.06,136.43,89.05,136.53,89.05,136.60,89.09,136.68,89.11,136.55,89.09,136.47,89.05,136.43,89.01,136.45,89.03,136.47,89.04,136.47,89.06,136.05,89.10,135.60,89.12,135.55,89.14,135.93,89.12,136.25,89.09,136.18,89.04,136.05,89.04,135.93,89.08,135.80,89.11,135.75,89.10,135.75,89.04,136.18,88.99,136.55,88.96,136.80,88.97,136.47,88.96,136.03,88.95,135.72,88.92,135.60,88.92,135.65,88.95,135.65,88.97,135.55,89.06,135.45,89.10,135.65,89.15,135.93,89.10,136.18,89.08,136.12,89.04,135.97,89.00,135.30,88.96,134.57,89.00,133.72,89.11,133.05,89.30,131.60,89.42,129.95,89.69,127.75,89.89,126.28,90.12,124.50,90.22,123.60,90.30,122.78
RZ_4136256_14865,0,37555,52,0,1,90.38,121.83,90.55,120.33,90.72,118.88,90.90,117.47,91.00,115.67,91.08,113.95,91.10,112.25,91.04,110.78,90.96,109.30,90.92,107.90,90.94,106.95,90.85,105.65,90.72,104.47,90.59,103.42,90.67,102.70,90.74,102.50,90.81,102.20,90.85,101.45,90.89,100.17,90.90,99.20,90.84,98.35,90.78,97.80,90.65,97.25,90.61,96.75,90.61,96.47,90.66,96.05,90.70,95.90,90.66,95.67,90.61,95.62,90.56,95.60,90.47,95.58,90.40,95.47,90.33,95.20,90.34,94.97,90.35,94.85,90.38,94.85,90.41,94.92,90.44,95.00,90.46,94.85,90.35,94.62,90.26,94.40,90.19,94.75,90.20,95.08,90.20,95.45,90.20,95.47,90.19,95.55,90.17,95.62,90.17,95.55,90.19,95.45,90.19,95.62,90.17,96.05,90.16,96.42
RZ_4136256_14866,0,37555,51,0,1,90.15,96.47,90.15,96.50,90.17,96.60,90.19,96.70,90.21,96.67,90.28,96.62,90.33,96.55,90.35,96.58,90.34,96.78,90.31,96.95,90.26,97.30,90.24,97.45,90.22,97.58,90.22,97.53,90.21,97.58,90.20,97.67,90.19,97.88,90.21,98.05,90.22,98.40,90.22,98.83,90.20,99.08,90.21,99.05,90.20,98.90,90.16,98.80,90.08,99.05,90.01,99.35,90.06,99.62,90.15,99.67,90.26,99.67,90.29,99.70,90.30,99.65,90.29,99.60,90.26,99.53,90.24,99.72,90.24,99.97,90.19,100.28,90.15,100.38,90.10,100.40,90.10,100.35,90.05,100.33,90.01,100.25,90.05,100.20,90.11,100.22,90.28,100.30,90.36,100.55,90.40,100.72,90.38,100.95,90.35,101.00,90.28,101.05,90.19,101.03,90.10,101.00
RZ_4136256_14867,0,37555,50,0,1,90.11,101.05,90.12,101.10,90.15,101.17,90.19,101.17,90.21,101.22,90.21,101.25,90.20,101.28,90.21,101.25,90.22,101.25,90.24,101.22,90.25,101.22,90.22,101.25,90.21,101.25,90.21,101.25,90.21,101.28,90.21,101.28,90.19,101.30,90.17,101.30,90.16,101.25,90.16,101.22,90.14,101.12,90.11,101.08,90.11,101.25,90.14,101.50,90.16,101.58,90.25,101.40,90.36,101.20,90.46,101.15,90.46,101.12,90.44,101.08,90.44,101.05,90.44,101.12,90.46,101.33,90.45,101.55,90.34,101.65,90.24,101.60,90.24,101.60,90.35,101.62,90.45,101.65,90.44,101.67,90.42,101.62,90.42,101.58,90.46,101.72,90.49,101.95,90.40,102.15,90.30,102.17,90.28,102.12,90.38,102.03,90.46,101.88,90.46,101.80
RZ_4136256_14868,0,37555,50,0,1,90.45,101.80,90.44,101.88,90.45,101.92,90.47,101.92,90.51,102.03,90.54,102.15,90.55,102.25,90.54,102.25,90.49,102.22,90.46,102.15,90.46,102.03,90.50,101.92,90.51,101.95,90.51,102.03,90.51,102.10,90.55,102.28,90.59,102.45,90.56,102.67,90.50,102.72,90.42,102.80,90.41,102.90,90.40,102.97,90.38,102.80,90.35,102.55,90.35,102.33,90.39,102.30,90.38,102.33,90.35,102.38,90.39,102.40,90.45,102.40,90.50,102.40,90.47,102.42,90.47,102.53,90.49,102.62,90.50,102.70,90.53,102.50,90.54,102.28,90.54,102.00,90.50,101.92,90.47,101.95,90.47,102.05,90.50,102.15,90.53,102.12,90.58,102.05,90.59,101.97,90.60,101.95,90.61,101.95,90.55,102.05,90.50,102.10,90.46,102.17
RZ_4136256_14869,0,37555,50,0,1,90.54,102.08,90.61,102.03,90.66,102.17,90.65,102.40,90.58,102.62,90.53,102.72,90.49,102.80,90.51,102.83,90.53,102.60,90.54,102.40,90.54,102.25,90.51,102.28,90.49,102.38,90.46,102.42,90.44,102.50,90.45,102.55,90.47,102.70,90.50,102.80,90.53,102.85,90.56,102.83,90.49,102.83,90.36,102.92,90.31,103.00,90.39,103.03,90.46,103.00,90.46,102.97,90.46,102.97,90.47,102.88,90.47,102.75,90.47,102.60,90.50,102.53,90.51,102.47,90.53,102.72,90.51,103.00,90.53,103.33,90.56,103.38,90.53,103.40,90.47,103.40,90.41,103.50,90.41,103.58,90.40,103.60,90.39,103.55,90.38,103.47,90.39,103.45,90.38,103.42,90.35,103.42,90.31,103.42,90.36,103.42,90.44,103.33,90.53,103.17
RZ_4136256_14870,0,37555,49,0,1,90.55,103.05,90.56,103.08,90.59,103.12,90.60,103.08,90.60,102.95,90.59,103.12,90.56,103.25,90.50,103.28,90.45,103.08,90.40,103.22,90.40,103.47,90.40,103.65,90.41,103.60,90.42,103.55,90.45,103.67,90.46,103.78,90.45,103.67,90.42,103.47,90.41,103.25,90.42,103.17,90.44,103.12,90.44,103.10,90.42,103.25,90.40,103.40,90.38,103.53,90.38,103.50,90.36,103.47,90.36,103.45,90.42,103.47,90.49,103.58,90.51,103.70,90.46,103.85,90.41,103.95,90.40,104.05,90.40,104.10,90.42,104.12,90.44,104.03,90.45,103.70,90.42,103.40,90.41,103.12,90.42,103.05,90.42,103.25,90.42,103.65,90.42,104.05,90.42,104.20,90.40,104.28,90.39,104.28,90.42,104.20,90.49,104.15
RZ_4136256_14871,0,37555,51,0,1,90.53,104.20,90.49,104.22,90.50,104.25,90.55,104.22,90.59,104.12,90.55,104.03,90.49,103.92,90.46,103.95,90.45,104.03,90.45,104.10,90.45,104.20,90.45,104.20,90.51,104.17,90.59,104.12,90.69,104.12,90.70,104.15,90.69,104.20,90.61,104.20,90.51,104.15,90.45,104.05,90.42,103.97,90.41,103.90,90.40,103.83,90.39,103.75,90.36,103.72,90.35,103.83,90.35,103.90,90.36,103.97,90.38,103.83,90.39,103.67,90.39,103.55,90.45,103.55,90.50,103.58,90.47,103.70,90.39,103.80,90.30,103.85,90.30,103.83,90.30,103.97,90.34,104.12,90.38,104.22,90.40,103.95,90.41,103.67,90.44,103.53,90.44,103.58,90.42,103.62,90.40,103.62,90.38,103.62,90.36,103.72,90.36,103.83,90.35,103.95,90.35,103.97
RZ_4136256_14872,0,37555,51,0,1,90.36,103.92,90.36,103.83,90.38,103.80,90.38,103.85,90.38,103.88,90.38,103.83,90.38,103.78,90.38,103.78,90.38,103.78,90.34,103.78,90.33,103.72,90.33,103.70,90.35,103.78,90.35,103.85,90.34,103.97,90.34,104.03,90.35,104.05,90.35,104.03,90.36,104.00,90.34,104.00,90.33,103.95,90.33,103.88,90.34,103.83,90.35,103.80,90.36,103.83,90.39,103.85,90.40,103.88,90.40,103.88,90.38,103.80,90.35,103.65,90.38,103.50,90.40,103.45,90.42,103.50,90.49,103.42,90.50,103.35,90.53,103.30,90.53,103.35,90.53,103.42,90.53,103.47,90.47,103.62,90.41,103.70,90.34,103.62,90.33,103.33,90.31,103.03,90.35,102.88,90.38,102.85,90.39,102.85,90.39,102.90,90.39,103.05,90.39,103.17,90.40,103.30
RZ_4136256_14873,0,37555,50,0,1,90.41,103.08,90.45,102.83,90.49,102.70,90.45,102.83,90.39,103.10,90.31,103.30,90.33,103.28,90.35,103.08,90.36,102.85,90.39,102.80,90.41,102.67,90.40,102.62,90.35,102.75,90.31,102.95,90.31,103.10,90.33,102.92,90.35,102.72,90.38,102.55,90.39,102.50,90.38,102.40,90.44,102.30,90.50,102.20,90.58,102.12,90.58,102.10,90.53,102.12,90.47,102.15,90.38,102.17,90.34,102.25,90.31,102.30,90.33,102.28,90.35,102.12,90.36,101.95,90.42,101.83,90.47,101.78,90.53,101.75,90.53,101.72,90.50,101.47,90.47,101.25,90.45,100.97,90.45,100.90,90.44,100.88,90.42,100.95,90.40,101.12,90.40,101.22,90.40,101.10,90.34,100.83,90.26,100.53,90.19,100.28,90.20,100.00,90.22,99.70
RZ_4136256_14874,0,37555,50,0,1,90.26,99.30,90.29,98.70,90.30,98.17,90.33,97.45,90.36,96.70,90.39,95.97,90.41,95.70,90.53,95.62,90.78,95.47,91.00,95.38,91.14,96.40,91.11,98.88,91.06,102.55,91.01,106.38,90.97,110.42,91.00,114.45,91.04,119.03,91.38,123.40,91.60,128.95,91.83,134.05,91.76,140.38,91.70,146.38,91.54,153.78,91.46,160.60,91.85,167.80,92.25,175.18,92.64,182.70,92.61,190.70,92.76,197.75,92.92,205.18,93.08,212.35,93.15,220.18,93.04,227.25,92.89,234.93,92.81,242.47,92.99,250.45,93.67,256.77,94.39,263.27,94.92,269.88,94.75,276.65,94.56,282.68,95.31,288.10,96.55,293.70,98.17,299.02,99.47,304.50,101.22,309.27,102.46,312.35,103.12,313.60,103.12,313.60
RZ_4136256_14875,0,37555,50,0,1,null
RZ_4136256_14876,0,37555,50,0,1,95.71,313.07,95.71,313.07,96.04,311.57,97.21,309.02,98.41,305.65,99.08,302.38,98.72,298.80,97.91,294.15,97.14,289.57,96.49,285.12,96.16,280.98,95.83,276.52,95.44,272.05,95.09,267.68,94.81,263.55,94.41,259.07,94.00,253.95,93.94,248.47,94.12,243.07,94.36,238.53,94.25,234.12,94.10,229.53,93.97,224.90,94.00,220.62,94.03,216.60,93.97,212.62,93.78,208.12,93.11,203.97,92.56,200.10,92.06,195.93
RZ_4136256_14877,0,37556,50,1,1,92.06,192.15,92.38,187.38,92.72,183.45,92.84,179.22,92.65,175.85,92.46,172.50,92.51,168.57,92.50,164.85,92.40,161.45,92.31,158.32,92.26,154.85,92.28,151.55,92.15,148.68,92.10,145.88,92.10,143.03,92.01,140.00,91.86,137.55,91.70,134.80,91.72,132.47,91.78,129.90,91.84,127.70,91.69,125.72,91.55,123.92,91.38,122.33,91.35,120.05,91.29,118.38,91.26,116.17,91.20,115.08,91.17,112.85,91.14,111.35,91.25,108.62,91.33,106.97,91.40,105.42,91.40,104.22,91.39,103.17,91.38,101.58,91.39,100.80,91.53,99.10,91.66,97.95,91.80,96.53,91.75,95.95,91.70,94.92,91.83,93.72,92.03,92.55,92.24,91.75,92.29,91.38,92.33,91.10,92.31,91.10,92.38,91.03,92.44,91.03
RZ_4136256_14878,0,37556,50,0,1,92.22,91.10,91.94,91.10,91.47,91.10,91.22,91.20,90.97,91.38,90.94,91.47,90.99,91.47,90.86,91.53,90.70,91.53,90.56,91.47,90.56,91.47,90.56,91.55,90.53,91.62,90.49,92.12,90.44,92.70,90.38,93.33,90.35,94.00,90.33,94.65,90.25,95.22,90.17,95.20,90.05,95.45,90.00,95.67,89.96,95.92,89.97,96.17,89.99,96.40,90.03,96.67,90.08,96.67,90.11,96.67,90.11,96.67,90.10,96.88,90.10,97.08,90.05,97.30,90.00,97.20,89.96,97.10,90.00,96.97,90.00,96.97,89.97,97.50,89.94,98.03,89.92,98.53,89.91,98.50,89.97,98.45,90.04,98.38,90.16,98.30,90.21,98.40,90.30,98.53,90.35,98.67,90.34,98.72,90.24,98.78,90.11,98.92,90.05,99.00
RZ_4136256_14879,0,37556,50,0,1,90.12,99.08,90.21,99.05,90.30,99.08,90.30,99.17,90.30,99.28,90.30,99.33,90.30,99.35,90.25,99.38,90.21,99.33,90.21,99.25,90.25,99.45,90.28,99.72,90.30,99.78,90.34,99.55,90.35,99.40,90.34,99.58,90.31,99.78,90.31,99.92,90.34,99.95,90.36,99.90,90.33,99.85,90.26,99.75,90.22,99.67,90.25,99.58,90.28,99.55,90.29,99.72,90.33,100.08,90.35,100.40,90.38,100.50,90.38,100.42,90.36,100.35,90.35,100.33,90.40,100.35,90.46,100.33,90.53,100.33,90.51,100.25,90.51,100.17,90.51,100.20,90.53,100.33,90.44,100.53,90.34,100.62,90.24,100.72,90.24,100.75,90.25,100.95,90.25,101.15,90.28,101.35,90.29,101.38,90.31,101.40,90.31,101.40,90.31,101.38
RZ_4136256_14880,0,37556,49,0,1,90.35,101.35,90.39,101.33,90.42,101.25,90.42,101.20,90.42,101.08,90.39,101.03,90.33,101.00,90.29,100.95,90.28,100.88,90.29,100.75,90.30,100.75,90.34,100.75,90.36,100.75,90.36,100.80,90.35,100.88,90.35,100.95,90.38,101.00,90.39,101.05,90.38,101.12,90.34,101.08,90.30,101.00,90.28,100.97,90.25,101.00,90.28,101.03,90.30,101.03,90.34,100.97,90.39,100.95,90.44,100.85,90.46,100.75,90.36,101.00,90.25,101.35,90.16,101.70,90.17,101.72,90.16,101.70,90.15,101.70,90.21,101.75,90.30,101.80,90.38,101.70,90.38,101.55,90.36,101.33,90.40,101.22,90.41,101.53,90.42,101.90,90.39,102.28,90.38,102.12,90.39,102.00,90.41,101.85,90.44,101.83,90.36,101.80
RZ_4136256_14881,0,37556,50,0,1,90.30,101.75,90.24,101.72,90.25,101.75,90.25,101.83,90.33,101.92,90.40,101.97,90.50,101.75,90.51,101.47,90.59,101.53,90.64,101.80,90.64,102.10,90.56,102.03,90.46,101.95,90.39,101.88,90.36,101.90,90.38,101.90,90.41,101.88,90.41,101.88,90.41,101.92,90.39,102.03,90.40,102.08,90.44,101.88,90.41,101.62,90.35,101.65,90.31,101.90,90.34,102.17,90.36,102.20,90.36,102.25,90.39,102.25,90.42,102.15,90.41,101.83,90.36,101.53,90.33,101.40,90.34,101.47,90.33,101.65,90.31,101.83,90.33,102.00,90.36,101.90,90.36,101.72,90.33,101.53,90.33,101.50,90.36,101.45,90.44,101.47,90.47,101.53,90.51,101.60,90.49,101.67,90.40,101.67,90.34,101.65,90.30,101.55,90.31,101.47
RZ_4136256_14882,0,37556,51,0,1,90.29,101.42,90.24,101.42,90.20,101.45,90.20,101.45,90.22,101.38,90.26,101.30,90.30,101.20,90.31,101.15,90.34,101.12,90.35,101.12,90.33,101.35,90.31,101.58,90.31,101.67,90.33,101.67,90.36,101.67,90.40,101.62,90.44,101.47,90.42,101.30,90.40,101.30,90.39,101.30,90.39,101.33,90.40,101.22,90.40,101.15,90.42,101.00,90.44,100.97,90.46,100.95,90.50,100.97,90.54,100.97,90.55,101.00,90.55,101.03,90.54,101.05,90.54,101.05,90.54,101.05,90.51,101.22,90.51,101.42,90.49,101.62,90.50,101.65,90.45,101.60,90.36,101.60,90.30,101.65,90.31,101.60,90.39,101.53,90.45,101.42,90.44,101.42,90.41,101.38,90.40,101.28,90.39,101.15,90.40,101.12,90.41,101.17,90.44,100.97,90.45,100.72
RZ_4136256_14883,0,37556,50,0,1,90.42,100.80,90.39,101.10,90.38,101.38,90.41,101.33,90.42,101.30,90.42,101.30,90.41,101.25,90.42,101.22,90.46,101.20,90.50,101.28,90.55,101.42,90.55,101.58,90.56,101.62,90.55,101.50,90.51,101.38,90.49,101.20,90.49,101.22,90.50,101.30,90.53,101.28,90.53,101.15,90.59,101.12,90.64,101.22,90.67,101.33,90.62,101.33,90.61,101.12,90.62,100.92,90.66,100.67,90.66,100.60,90.65,100.78,90.64,100.95,90.61,101.08,90.66,100.97,90.71,100.90,90.74,100.85,90.70,100.80,90.59,100.83,90.50,100.85,90.44,100.83,90.45,100.78,90.47,100.88,90.49,100.97,90.49,101.08,90.49,101.00,90.49,100.95,90.51,100.88,90.51,100.80,90.51,100.75,90.51,100.72,90.55,100.83,90.59,100.88
RZ_4136256_14884,0,37556,50,0,1,90.60,100.88,90.60,100.97,90.59,101.12,90.59,101.28,90.59,101.45,90.58,101.60,90.56,101.72,90.55,101.65,90.54,101.55,90.54,101.50,90.55,101.47,90.58,101.45,90.58,101.42,90.58,101.40,90.56,101.42,90.55,101.45,90.54,101.35,90.54,101.20,90.50,101.05,90.45,101.05,90.40,101.12,90.36,101.20,90.35,101.35,90.35,101.40,90.39,101.42,90.54,101.42,90.65,101.42,90.65,101.47,90.58,101.50,90.59,101.42,90.67,101.30,90.79,101.03,90.74,100.85,90.69,100.85,90.64,101.05,90.62,101.25,90.64,101.22,90.66,101.22,90.71,101.10,90.72,101.00,90.74,100.92,90.71,100.90,90.70,100.83,90.67,100.85,90.67,101.03,90.66,101.17,90.65,101.25,90.65,101.25,90.65,101.25,90.65,101.25
RZ_4136256_14885,0,37556,50,0,1,90.65,101.40,90.66,101.50,90.65,101.58,90.65,101.58,90.65,101.62,90.64,101.62,90.62,101.55,90.64,101.35,90.66,101.20,90.67,101.05,90.67,101.00,90.67,100.97,90.67,100.97,90.67,101.00,90.72,101.00,90.78,101.00,90.79,101.03,90.78,101.10,90.74,101.22,90.75,101.50,90.79,101.75,90.83,101.75,90.85,101.55,90.86,101.35,90.89,101.35,90.91,101.33,90.91,101.33,90.89,101.28,90.88,101.25,90.86,101.38,90.85,101.60,90.86,101.80,90.88,101.85,90.91,101.65,90.92,101.45,90.90,101.25,90.85,101.28,90.86,101.33,90.91,101.35,90.96,101.40,90.96,101.53,90.95,101.67,90.90,101.72,90.85,101.72,90.83,101.72,90.84,101.72,90.83,101.72,90.80,101.67,90.79,101.55,90.81,101.42
RZ_4136256_14886,0,37556,49,0,1,90.89,101.45,90.94,101.55,90.95,101.78,90.90,101.95,90.86,102.10,90.88,101.80,90.89,101.47,90.89,101.40,90.89,101.65,90.91,101.78,90.94,101.62,90.94,101.53,90.90,101.60,90.86,101.67,90.89,101.72,90.91,101.70,90.94,101.67,91.03,101.62,91.11,101.70,91.24,101.95,91.28,102.10,91.29,102.15,91.24,102.05,91.17,102.00,91.10,101.90,90.97,101.83,90.86,101.83,90.91,101.85,91.05,101.88,91.19,101.85,91.17,101.80,91.17,101.78,91.17,101.78,91.17,101.90,91.17,102.00,91.17,102.12,91.15,102.22,91.11,102.35,91.11,102.47,91.14,102.47,91.17,102.47,91.19,102.28,91.20,102.08,91.20,102.12,91.19,102.35,91.19,102.55,91.20,102.55,91.20,102.53,91.20,102.45
RZ_4136256_14887,0,37556,50,0,1,91.19,102.33,91.17,102.17,91.22,102.10,91.29,102.10,91.34,102.15,91.33,102.22,91.30,102.25,91.29,102.35,91.30,102.47,91.33,102.60,91.36,102.72,91.36,102.90,91.34,103.08,91.31,103.10,91.31,103.17,91.30,103.22,91.30,103.15,91.28,103.00,91.31,102.78,91.33,102.78,91.33,102.85,91.35,102.97,91.38,103.08,91.40,103.12,91.38,103.15,91.35,103.15,91.34,103.10,91.35,103.05,91.38,103.03,91.39,103.12,91.42,103.20,91.45,103.20,91.51,103.10,91.55,102.97,91.51,102.95,91.45,102.97,91.46,103.03,91.54,103.05,91.64,102.97,91.65,102.83,91.62,102.75,91.56,102.70,91.51,102.70,91.47,102.75,91.44,102.83,91.44,102.80,91.42,102.72,91.40,102.92,91.40,103.25,91.42,103.55
RZ_4136256_14888,0,37556,50,0,1,91.53,103.45,91.58,103.33,91.61,103.20,91.59,103.17,91.54,103.15,91.51,103.12,91.47,103.12,91.54,103.10,91.59,103.15,91.58,103.25,91.51,103.30,91.46,103.28,91.50,103.15,91.54,103.08,91.56,103.12,91.54,103.22,91.51,103.33,91.49,103.33,91.46,103.38,91.44,103.47,91.42,103.58,91.44,103.60,91.42,103.62,91.41,103.55,91.51,103.47,91.61,103.38,91.65,103.35,91.59,103.40,91.49,103.45,91.47,103.47,91.51,103.42,91.58,103.33,91.62,103.25,91.60,103.28,91.58,103.38,91.56,103.45,91.56,103.38,91.62,103.25,91.70,103.12,92.05,102.92,92.46,102.80,92.99,103.20,93.42,103.70,93.99,104.17,94.84,104.38,95.70,104.88,96.66,105.38,97.55,105.55,98.66,105.85,99.61,106.62
RZ_4136256_14889,0,37556,50,0,1,100.47,107.97,101.30,108.92,102.46,109.53,103.79,109.72,105.06,111.30,106.17,112.95,107.28,114.58,108.26,115.20,109.41,116.40,110.42,118.03,111.50,119.20,112.46,120.28,113.64,121.05,114.95,122.60,116.09,123.70,116.90,125.03,117.70,126.35,118.33,128.25,119.00,130.38,119.40,131.85,119.96,132.93,120.36,134.45,120.81,136.62,121.12,138.85,121.58,140.65,121.95,142.18,122.56,144.32,123.11,146.28,123.71,148.75,124.15,150.72,124.58,152.85,125.09,154.60,125.53,156.65,125.95,158.80,126.16,160.70,126.34,162.55,126.42,164.05,126.55,166.12,126.79,168.20,126.99,169.95,127.28,171.60,127.44,173.03,127.65,174.68,127.72,175.95,127.79,177.12,127.92,178.30,128.07,179.00,128.21,179.28,128.10,179.50,128.00,179.72
RZ_4136256_14890,0,37556,51,0,1,127.90,179.95,127.92,180.25,127.86,180.55,127.81,180.90,127.74,181.05,127.69,181.15,127.61,181.07,127.47,180.97,127.39,180.90,127.34,180.57,127.36,180.22,127.34,179.93,127.21,179.90,127.09,179.88,127.03,179.78,127.04,179.60,127.00,179.10,126.94,178.68,126.88,178.32,126.85,178.05,126.83,177.80,126.70,177.70,126.56,177.85,126.49,177.88,126.54,177.62,126.55,177.40,126.53,177.28,126.49,177.07,126.49,176.68,126.51,176.25,126.54,175.97,126.56,175.47,126.55,175.03,126.55,174.57,126.54,174.22,126.54,173.90,126.53,173.60,126.51,173.60,126.53,173.45,126.54,173.32,126.58,173.18,126.61,173.12,126.64,173.00,126.62,172.55,126.61,172.38,126.62,172.22,126.64,172.40,126.67,172.40,126.69,172.43,126.62,172.20,126.55,171.90
RZ_4136256_14891,0,37556,51,0,1,126.46,171.22,126.45,170.88,126.44,170.60,126.44,170.65,126.44,170.68,126.44,170.78,126.44,170.93,126.42,170.80,126.41,170.50,126.41,170.18,126.41,170.00,126.40,169.85,126.39,169.70,126.39,169.68,126.40,169.68,126.42,169.68,126.47,169.68,126.53,169.60,126.58,169.45,126.56,169.10,126.54,168.82,126.51,168.57,126.38,168.57,126.22,168.57,126.24,168.57,126.39,168.50,126.45,168.40,126.35,168.35,126.25,168.35,126.25,168.28,126.21,168.10,126.19,167.95,126.33,167.85,126.50,167.90,126.56,168.05,126.46,168.25,126.35,168.32,126.35,168.28,126.35,168.22,126.36,168.18,126.30,168.18,126.22,168.55,126.14,168.93,126.15,169.03,126.15,168.75,126.12,168.45,126.10,168.40,126.08,168.38,126.06,168.28,126.05,168.15,126.05,168.05
RZ_4136256_14892,0,37556,50,0,1,126.11,167.80,126.17,167.53,126.22,167.28,126.22,167.47,126.22,167.70,126.21,167.65,126.20,167.47,126.20,167.30,126.24,167.32,126.28,167.22,126.26,167.00,126.21,166.85,126.17,166.85,126.19,166.95,126.16,166.70,126.12,166.38,126.09,166.03,126.09,166.03,126.10,166.30,126.11,166.55,126.10,166.43,126.01,166.05,125.91,165.57,125.88,165.43,125.94,165.20,126.08,164.35,126.19,163.00,126.26,161.72,126.29,161.90,126.34,162.38,126.47,162.85,126.59,163.12,126.70,163.90,126.75,164.88,126.79,166.55,126.79,168.05,126.76,170.12,126.74,172.03,126.72,173.93,126.44,176.57,126.15,178.30,125.80,180.22,125.72,181.95,125.65,183.50,125.66,184.85,125.74,185.68,125.84,187.30,125.90,189.15,125.99,190.85,126.05,191.75
RZ_4136256_14893,0,37556,50,0,1,126.03,192.55,125.95,192.70,125.88,193.05,125.90,193.78,125.92,194.45,126.03,194.90,126.12,194.93,126.21,194.90,126.28,194.85,126.40,195.22,126.55,195.60,126.62,195.85,126.62,195.57,126.61,195.30,126.59,195.12,126.61,195.07,126.67,195.15,126.74,195.25,126.78,195.35,126.76,195.32,126.75,195.22,126.75,195.10,126.76,195.00,126.79,194.93,126.80,194.85,126.79,194.90,126.78,194.97,126.75,194.62,126.74,194.18,126.75,193.82,126.78,193.90,126.74,193.97,126.67,194.00,126.65,194.00,126.69,194.05,126.74,194.07,126.74,194.07,126.74,193.72,126.64,193.40,126.54,192.97,126.47,192.78,126.53,192.53,126.60,192.78,126.65,193.12,126.67,193.35,126.67,193.18,126.67,192.97,126.65,193.00,126.64,193.05,126.61,193.25
RZ_4136256_14894,0,37556,50,0,1,126.60,193.40,126.61,193.20,126.62,192.88,126.64,192.28,126.70,191.97,126.75,191.68,126.81,191.65,126.84,191.80,126.86,191.97,126.88,192.10,126.89,192.15,126.86,192.20,126.84,191.80,126.80,191.30,126.72,191.10,126.66,191.40,126.61,191.68,126.64,191.38,126.66,191.07,126.67,190.65,126.66,190.50,126.67,190.43,126.69,190.57,126.70,190.60,126.65,190.57,126.56,190.93,126.47,191.35,126.46,191.62,126.53,191.40,126.59,191.15,126.64,191.07,126.61,191.00,126.58,190.93,126.54,190.72,126.53,190.55,126.54,190.70,126.56,190.97,126.65,191.28,126.76,191.32,126.88,191.40,126.90,191.28,126.81,191.10,126.74,190.97,126.70,191.03,126.72,191.07,126.75,191.10,126.76,191.18,126.75,191.22,126.70,191.22,126.65,191.18
RZ_4136256_14895,0,37556,50,0,1,126.59,191.12,126.59,191.15,126.59,191.22,126.58,191.30,126.54,191.38,126.50,191.40,126.49,191.40,126.47,191.32,126.58,191.22,126.66,191.05,126.71,190.85,126.69,190.75,126.67,190.72,126.69,190.78,126.69,190.60,126.70,190.43,126.70,190.22,126.70,190.20,126.67,190.53,126.65,190.82,126.64,191.15,126.65,191.30,126.67,191.50,126.67,191.22,126.66,190.78,126.66,190.35,126.66,190.40,126.65,190.43,126.65,190.55,126.64,190.70,126.58,190.85,126.51,190.88,126.47,190.90,126.51,190.90,126.56,190.90,126.58,190.93,126.59,190.95,126.56,191.00,126.55,191.03,126.54,191.10,126.60,191.12,126.62,191.18,126.64,191.18,126.64,191.18,126.67,191.03,126.74,190.85,126.75,190.78,126.70,190.82,126.64,190.53,126.60,190.32
RZ_4136256_14896,0,37556,50,0,1,126.55,190.20,126.53,190.45,126.60,190.60,126.71,190.78,126.81,190.93,126.84,191.07,126.85,191.03,126.81,191.05,126.65,191.15,126.45,191.30,126.29,191.35,126.10,191.30,125.71,191.12,125.28,191.05,124.92,191.07,124.49,191.22,124.01,191.32,123.49,191.32,123.26,191.28,122.80,191.30,122.40,191.38,122.04,191.43,121.81,191.10,121.62,190.75,121.44,190.50,121.12,190.62,120.78,190.75,120.46,190.80,120.30,190.88,120.17,190.95,120.05,190.95,119.83,191.07,119.62,191.20,119.41,191.45,119.25,191.55,119.05,191.65,118.91,191.68,118.95,191.35,118.91,191.03,118.81,190.75,118.71,190.47,118.67,190.18,118.67,189.93,118.67,189.95,118.67,190.12,118.69,190.43,118.70,190.75,118.70,191.00,118.67,191.10,118.62,190.97
RZ_4136256_14897,0,37556,50,0,1,118.56,190.78,118.49,190.60,118.44,190.62,118.36,190.65,118.35,190.68,118.34,190.45,118.35,190.20,118.41,190.07,118.49,190.20,118.55,190.32,118.61,190.38,118.66,190.45,118.70,190.53,118.71,190.55,118.72,190.47,118.74,190.30,118.72,190.18,118.70,190.12,118.67,190.15,118.70,190.22,118.74,190.25,118.80,190.28,118.81,190.07,118.86,189.90,118.88,189.95,118.90,190.18,118.88,190.45,118.88,190.47,118.88,190.43,119.00,190.32,119.11,190.25,119.14,190.28,119.04,190.30,119.04,190.12,119.12,189.90,119.20,189.95,119.17,190.22,119.14,190.50,119.12,190.62,119.14,190.70,119.17,190.75,119.20,190.75,119.20,190.75,119.19,190.72,119.17,190.70,119.17,190.68,119.17,190.75,119.19,190.82,119.19,190.55,119.19,190.20
RZ_4136256_14898,0,37556,49,0,1,119.17,190.07,119.20,190.30,119.21,190.68,119.24,190.80,119.29,191.10,119.33,191.22,119.40,191.40,119.42,191.47,119.44,191.25,119.29,190.97,119.14,190.80,119.03,190.90,119.08,190.97,119.14,190.88,119.15,190.78,119.15,190.62,119.12,190.60,119.10,190.60,119.10,190.55,119.15,190.53,119.19,190.93,119.20,191.43,119.26,191.93,119.33,191.93,119.34,191.65,119.30,191.35,119.34,191.05,119.42,191.10,119.51,191.18,119.50,191.45,119.44,191.70,119.39,191.65,119.35,191.43,119.35,191.35,119.35,191.53,119.35,191.68,119.35,191.60,119.34,191.47,119.33,191.38,119.33,191.47,119.35,191.62,119.36,191.57,119.38,191.38,119.38,191.15,119.34,191.12,119.31,191.07,119.29,191.03,119.31,191.03,119.45,191.07
RZ_4136256_14899,0,37556,50,0,1,119.58,191.12,119.66,191.10,119.64,191.22,119.62,191.57,119.51,191.95,119.38,191.78,119.21,191.40,119.20,191.00,119.29,191.00,119.40,191.10,119.51,191.40,119.54,191.68,119.56,192.05,119.54,192.22,119.49,192.03,119.42,191.62,119.39,191.43,119.38,191.65,119.39,191.93,119.41,192.07,119.41,192.22,119.40,192.35,119.39,192.38,119.38,192.40,119.36,192.35,119.36,192.25,119.35,192.12,119.35,192.07,119.34,192.10,119.33,192.32,119.31,192.53,119.36,192.55,119.44,192.35,119.51,192.15,119.50,192.05,119.50,191.97,119.50,191.93,119.42,192.03,119.35,192.12,119.29,192.18,119.30,192.12,119.35,192.03,119.40,191.93,119.46,192.03,119.47,192.38,119.49,192.72,119.47,192.62,119.45,192.35,119.42,192.20,119.45,192.35
RZ_4136256_14900,0,37556,50,0,1,119.49,192.47,119.55,192.47,119.59,192.50,119.62,192.55,119.64,192.60,119.65,192.55,119.66,192.45,119.62,192.35,119.58,192.40,119.53,192.53,119.51,192.57,119.47,192.53,119.45,192.35,119.42,192.22,119.49,192.45,119.54,192.78,119.53,192.88,119.46,192.60,119.40,192.22,119.41,192.12,119.41,192.12,119.41,192.38,119.40,192.70,119.40,192.85,119.38,192.90,119.36,192.93,119.35,192.97,119.36,193.03,119.39,193.05,119.40,193.07,119.40,193.07,119.42,192.78,119.46,192.47,119.50,192.22,119.56,192.35,119.60,192.50,119.53,192.68,119.41,192.82,119.26,192.90,119.21,192.95,119.17,192.97,119.19,193.00,119.20,193.03,119.24,193.00,119.31,193.03,119.42,193.00,119.51,192.95,119.55,192.85,119.51,192.80,119.49,192.78
RZ_4136256_14901,0,37557,50,1,1,119.50,192.88,119.51,192.97,119.53,193.07,119.53,193.07,119.51,193.10,119.50,193.07,119.53,193.07,119.54,193.07,119.49,193.10,119.41,193.12,119.33,193.28,119.30,193.35,119.25,193.45,119.24,193.45,119.21,193.43,119.20,193.35,119.29,193.15,119.38,192.85,119.44,192.57,119.42,192.68,119.46,193.00,119.51,193.32,119.55,193.20,119.53,193.00,119.54,192.72,119.58,192.65,119.54,192.50,119.46,192.40,119.38,192.62,119.38,192.90,119.46,193.30,119.50,193.38,119.54,193.40,119.50,193.03,119.49,192.68,119.54,192.60,119.58,192.68,119.61,192.78,119.60,192.65,119.61,192.70,119.64,192.80,119.59,192.90,119.53,193.00,119.44,193.05,119.45,193.05,119.46,193.05,119.51,193.00,119.53,193.00,119.54,193.00,119.53,192.97
RZ_4136256_14902,0,37557,51,0,1,119.53,193.00,119.54,193.05,119.56,193.18,119.58,193.30,119.59,193.38,119.59,193.22,119.59,193.03,119.59,192.82,119.61,192.85,119.65,192.93,119.65,193.03,119.62,193.07,119.62,193.07,119.64,192.97,119.64,192.93,119.61,192.82,119.58,192.78,119.55,192.82,119.55,193.07,119.58,193.35,119.61,193.25,119.61,193.00,119.59,192.72,119.58,192.65,119.58,192.57,119.59,192.53,119.54,192.50,119.44,192.50,119.34,192.65,119.41,192.80,119.55,192.82,119.69,192.62,119.71,192.45,119.75,192.53,119.76,192.68,119.78,192.88,119.78,192.93,119.76,193.00,119.69,193.05,119.61,193.18,119.58,193.30,119.70,193.38,119.79,193.35,119.79,193.35,119.69,193.38,119.60,193.43,119.61,193.53,119.62,193.60,119.64,193.22,119.65,192.78,119.65,192.30
RZ_4136256_14903,0,37557,51,0,1,119.66,192.35,119.70,192.68,119.72,192.95,119.76,193.15,119.75,192.82,119.74,192.53,119.72,192.50,119.71,192.80,119.71,193.10,119.71,193.20,119.72,193.07,119.72,192.95,119.72,192.82,119.72,192.90,119.71,192.97,119.71,193.00,119.71,192.97,119.75,192.93,119.80,192.93,119.86,192.90,119.86,192.88,119.80,192.78,119.74,192.70,119.70,192.93,119.72,193.25,119.75,193.32,119.74,193.12,119.71,192.93,119.69,192.93,119.69,192.90,119.65,192.90,119.62,192.90,119.65,192.95,119.70,193.00,119.78,193.05,119.80,193.05,119.80,193.03,119.78,193.00,119.76,192.88,119.76,192.68,119.72,192.47,119.71,192.65,119.69,192.95,119.70,193.12,119.71,193.00,119.72,192.90,119.72,192.88,119.72,192.85,119.72,192.88,119.70,192.95,119.69,192.93
RZ_4136256_14904,0,37557,50,0,1,119.67,192.85,119.66,192.78,119.66,192.85,119.66,193.05,119.65,193.20,119.65,193.47,119.70,193.60,119.76,193.62,119.81,193.53,119.76,193.43,119.74,193.45,119.71,193.53,119.69,193.50,119.66,193.43,119.59,193.35,119.55,193.38,119.54,193.40,119.56,193.28,119.61,193.10,119.64,192.93,119.66,193.12,119.69,193.30,119.70,193.35,119.67,193.22,119.65,193.10,119.64,193.12,119.70,193.07,119.75,193.03,119.84,193.35,119.90,193.70,119.95,193.85,119.88,193.68,119.76,193.45,119.64,193.35,119.60,193.30,119.56,193.38,119.55,193.53,119.58,193.45,119.64,193.38,119.72,193.32,119.79,193.38,119.80,193.35,119.81,193.38,119.80,193.53,119.78,193.68,119.75,193.72,119.71,193.62,119.67,193.28,119.66,192.97,119.70,192.75
RZ_4136256_14905,0,37557,50,0,1,119.78,192.78,119.84,193.00,119.86,193.20,119.88,193.25,119.94,193.10,119.99,193.03,120.00,193.10,119.94,193.00,119.89,192.82,119.88,192.85,119.91,193.20,119.96,193.53,119.99,193.43,119.99,193.20,120.03,192.97,120.06,193.00,120.12,193.18,120.14,193.35,120.12,193.55,120.10,193.60,120.08,193.68,120.08,193.53,120.08,193.35,120.06,193.22,120.04,193.28,120.01,193.32,119.99,193.32,119.99,193.35,120.00,193.35,120.01,193.35,120.05,193.50,120.06,193.57,120.06,193.65,120.05,193.57,119.99,193.53,119.94,193.60,119.89,193.70,119.92,193.78,120.03,193.75,120.12,193.75,120.21,193.75,120.21,193.47,120.22,193.20,120.22,192.93,120.22,192.95,120.16,193.12,120.10,193.40,120.05,193.65,120.09,193.53,120.12,193.32
RZ_4136256_14906,0,37557,49,0,1,120.14,193.22,120.14,193.25,120.12,193.28,120.10,193.25,120.15,193.22,120.20,193.18,120.24,193.12,120.19,193.07,120.16,193.05,120.15,193.03,120.15,193.00,120.12,193.00,120.10,192.97,120.08,192.95,120.08,193.05,120.10,193.20,120.14,193.32,120.17,193.32,120.20,193.32,120.20,193.30,120.19,193.25,120.19,193.22,120.14,193.22,120.08,193.25,120.05,193.25,120.06,193.38,120.09,193.50,120.08,193.62,120.09,193.70,120.11,193.72,120.19,193.90,120.24,194.00,120.26,194.05,120.21,194.03,120.17,194.03,120.15,194.15,120.20,194.25,120.24,194.35,120.25,194.32,120.24,194.05,120.24,193.78,120.29,193.55,120.35,193.60,120.41,193.68,120.41,193.60,120.40,193.50,120.40,193.28,120.35,193.20,120.31,193.15
RZ_4136256_14907,0,37557,51,0,1,120.28,193.07,120.26,192.97,120.24,192.88,120.24,193.20,120.29,193.53,120.35,193.65,120.40,193.45,120.41,193.40,120.45,193.55,120.49,193.68,120.47,193.57,120.42,193.47,120.36,193.38,120.31,193.35,120.31,193.32,120.29,193.47,120.28,193.65,120.28,193.80,120.26,193.78,120.25,193.65,120.20,193.53,120.19,193.38,120.24,193.35,120.30,193.30,120.36,193.25,120.38,193.35,120.39,193.47,120.41,193.60,120.42,193.57,120.41,193.38,120.38,193.12,120.38,192.85,120.41,192.90,120.46,192.97,120.47,193.07,120.46,193.05,120.42,193.03,120.39,193.03,120.39,193.05,120.40,193.05,120.40,193.03,120.39,192.85,120.29,192.70,120.21,192.75,120.24,192.93,120.35,193.10,120.44,193.20,120.45,193.30,120.46,193.30,120.47,193.12,120.50,192.95
RZ_4136256_14908,0,37557,51,0,1,120.50,193.07,120.51,193.28,120.47,193.43,120.45,193.40,120.44,193.30,120.44,193.20,120.46,193.10,120.50,193.10,120.56,193.15,120.61,193.25,120.58,193.32,120.50,193.43,120.42,193.47,120.41,193.28,120.41,193.10,120.42,192.93,120.40,192.78,120.35,192.62,120.31,192.78,120.28,193.10,120.24,193.18,120.20,192.97,120.19,192.75,120.21,192.72,120.25,192.70,120.28,192.65,120.26,192.60,120.26,192.75,120.26,192.95,120.29,193.12,120.31,193.12,120.33,193.07,120.33,193.12,120.31,193.22,120.25,193.15,120.20,192.93,120.17,192.72,120.17,192.68,120.19,192.68,120.24,192.68,120.28,192.65,120.25,192.70,120.19,192.72,120.16,192.75,120.20,192.75,120.28,192.80,120.29,192.80,120.30,192.78,120.29,192.85,120.25,192.95,120.22,193.20
RZ_4136256_14909,0,37557,50,0,1,120.17,193.35,120.14,192.88,120.03,192.28,119.88,191.50,119.75,191.18,119.69,190.50,119.54,189.95,119.39,189.32,119.05,189.07,118.84,188.22,118.62,187.12,118.46,185.20,118.09,183.15,117.71,181.43,117.31,179.55,116.94,177.57,116.49,175.18,116.15,172.50,115.96,170.18,115.88,165.82,115.66,162.05,115.12,158.75,114.60,156.70,114.22,154.72,114.10,152.32,113.90,150.28,113.51,148.88,112.88,147.38,112.21,146.50,111.62,145.65,111.33,145.18,111.06,144.78,110.72,144.38,110.44,144.00,110.24,143.32,109.84,142.50,109.31,141.78,108.78,141.25,108.61,140.88,108.53,139.97,108.11,139.57,107.72,138.62,107.35,137.68,107.26,135.97,107.16,134.70,107.04,133.32,106.89,131.88,106.66,130.03,106.34,128.78,106.09,127.40
RZ_4136256_14910,0,37557,50,0,1,105.65,126.40,105.35,125.10,105.08,123.05,104.84,121.20,104.65,119.03,104.45,117.42,104.01,115.75,103.51,113.53,103.00,112.28,102.89,110.20,102.81,108.00,102.64,105.17,102.49,103.25,102.33,101.70,102.31,99.80,102.36,97.33,102.41,95.22,102.40,93.20,102.40,91.38,102.41,89.15,102.54,87.60,102.66,85.50,102.75,84.25,102.81,82.42,102.89,81.50,102.97,80.50,102.83,80.47,102.60,80.45,102.24,80.50,102.05,80.83,101.89,81.15,101.81,81.80,101.75,82.15,101.58,82.50,101.40,82.75,101.15,83.25,100.99,84.40,100.89,85.47,100.86,86.70,100.75,87.50,100.62,88.15,100.47,88.55,100.42,88.85,100.38,89.12,100.36,89.45,100.35,90.00,100.28,90.58,100.19,91.35,100.11,91.78,100.11,92.33
RZ_4136256_14911,0,37557,50,0,1,100.10,92.53,100.05,92.67,99.97,92.80,99.95,93.15,99.96,93.67,99.91,94.08,99.83,94.28,99.76,94.30,99.79,94.30,99.80,94.55,99.79,94.78,99.79,95.03,99.83,95.33,99.85,95.65,99.85,95.97,99.83,95.95,99.80,96.08,99.79,96.38,99.80,96.70,99.84,97.03,99.85,97.28,99.80,97.55,99.71,97.70,99.71,97.70,99.76,97.70,99.80,98.00,99.79,98.35,99.78,98.72,99.76,98.70,99.75,98.65,99.66,98.62,99.60,98.65,99.54,98.70,99.53,98.78,99.51,98.90,99.51,99.08,99.51,99.22,99.46,99.33,99.42,99.38,99.38,99.50,99.36,99.62,99.38,99.70,99.41,99.83,99.42,99.95,99.44,100.08,99.42,100.10,99.41,100.10,99.40,100.12,99.38,100.15,99.35,100.12
RZ_4136256_14912,0,37557,50,0,1,99.36,100.05,99.40,99.97,99.45,99.92,99.46,99.90,99.46,99.85,99.51,99.88,99.56,99.85,99.61,99.90,99.53,100.05,99.44,100.20,99.40,100.30,99.45,100.30,99.51,100.25,99.55,100.15,99.59,100.10,99.55,100.15,99.49,100.28,99.45,100.15,99.46,99.83,99.49,99.50,99.51,99.45,99.51,99.78,99.50,100.10,99.46,100.33,99.40,100.40,99.35,100.42,99.34,100.42,99.35,100.35,99.39,100.30,99.40,100.30,99.39,100.33,99.35,100.28,99.33,100.28,99.31,100.25,99.29,100.25,99.26,100.20,99.26,100.20,99.25,100.22,99.25,100.28,99.25,100.20,99.25,99.95,99.25,99.70,99.24,99.50,99.25,99.50,99.28,99.45,99.29,99.40,99.30,99.38,99.29,99.35,99.28,99.38,99.29,99.40
RZ_4136256_14913,0,37557,50,0,1,99.29,99.45,99.29,99.55,99.26,99.53,99.24,99.47,99.25,99.33,99.26,99.30,99.24,99.58,99.24,99.88,99.24,100.05,99.28,99.97,99.28,99.92,99.26,100.00,99.25,100.00,99.21,99.88,99.19,99.75,99.16,99.72,99.16,99.88,99.16,100.03,99.11,100.10,99.05,100.10,99.00,100.03,98.99,99.92,98.96,99.83,98.95,99.75,98.92,99.67,98.91,99.72,98.90,99.83,98.94,99.88,98.96,99.83,98.97,99.72,98.96,99.72,98.95,99.88,98.94,100.05,98.91,100.22,98.90,100.05,98.90,99.85,98.92,99.58,98.92,99.50,98.92,99.45,98.91,99.50,98.90,99.55,98.91,99.47,98.94,99.38,98.97,99.33,98.94,99.35,98.89,99.40,98.84,99.42,98.85,99.42,98.86,99.53,98.86,99.62
RZ_4136256_14914,0,37557,50,0,1,98.84,99.80,98.84,99.85,98.81,99.85,98.76,99.78,98.71,99.67,98.70,99.62,98.71,99.53,98.74,99.40,98.75,99.35,98.76,99.45,98.76,99.53,98.79,99.53,98.81,99.65,98.84,99.80,98.84,99.70,98.83,99.45,98.81,99.38,98.79,99.55,98.59,99.72,98.38,99.67,98.05,99.55,97.89,99.45,97.59,99.38,97.20,99.40,96.85,99.45,96.47,99.53,96.24,99.50,95.85,99.42,95.53,99.22,95.29,99.05,95.04,98.95,94.88,99.00,94.72,98.92,94.70,98.83,94.65,98.70,94.39,98.75,94.11,98.72,93.88,98.70,93.84,98.65,93.74,98.60,93.54,98.33,93.34,98.08,93.21,97.90,93.15,97.70,92.99,97.53,92.86,97.30,92.78,97.25,92.79,97.15,92.79,97.08,92.69,97.05
RZ_4136256_14915,0,37557,50,0,1,92.59,97.08,92.49,97.03,92.47,96.97,92.38,96.95,92.30,96.62,92.25,96.30,92.19,96.00,92.06,96.00,91.94,96.00,91.90,95.95,91.89,95.85,91.85,95.72,91.81,95.62,91.81,95.53,91.81,95.45,91.71,95.42,91.61,95.40,91.59,95.38,91.66,95.30,91.70,95.25,91.64,95.25,91.58,95.30,91.55,95.33,91.54,95.28,91.55,95.20,91.56,95.28,91.59,95.42,91.60,95.45,91.62,95.38,91.62,95.22,91.64,95.17,91.65,95.10,91.64,95.08,91.61,95.25,91.60,95.45,91.62,95.55,91.65,95.45,91.67,95.40,91.67,95.45,91.66,95.50,91.65,95.55,91.64,95.60,91.65,95.62,91.67,95.70,91.72,95.70,91.79,95.58,91.83,95.40,91.83,95.30,91.80,95.38,91.79,95.50
RZ_4136256_14916,0,37557,50,0,1,91.80,95.58,91.81,95.58,91.84,95.50,91.85,95.45,91.86,95.42,91.85,95.45,91.84,95.47,91.83,95.47,91.83,95.50,91.83,95.50,91.84,95.53,91.83,95.55,91.83,95.58,91.83,95.62,91.81,95.62,91.84,95.60,91.88,95.58,91.88,95.70,91.85,95.83,91.81,95.83,91.81,95.70,91.83,95.55,91.83,95.55,91.81,95.65,91.78,95.75,91.75,95.85,91.72,95.80,91.74,95.78,91.71,95.78,91.69,95.70,91.67,95.62,91.70,95.55,91.72,95.58,91.83,95.55,91.92,95.58,92.00,95.62,91.97,95.65,92.00,95.60,92.03,95.65,91.94,95.78,91.81,95.60,91.75,95.33,91.80,95.08,91.85,95.20,91.84,95.45,91.83,95.65,91.81,95.80,91.85,95.80,91.89,95.80,91.92,95.78
RZ_4136256_14917,0,37557,50,0,1,91.92,95.75,91.94,95.75,91.96,95.67,91.95,95.65,91.92,95.62,91.90,95.60,91.89,95.53,91.89,95.50,91.86,95.53,91.84,95.58,91.79,95.58,91.78,95.53,91.75,95.50,91.74,95.47,91.81,95.40,91.89,95.35,91.96,95.35,91.89,95.42,91.83,95.50,91.78,95.50,91.80,95.45,91.80,95.42,91.79,95.40,91.79,95.42,91.86,95.45,91.94,95.45,91.99,95.45,91.96,95.45,91.91,95.45,91.86,95.53,91.85,95.60,91.85,95.70,91.88,95.78,91.90,95.65,91.91,95.50,91.91,95.25,91.91,95.15,91.90,95.08,91.89,95.10,91.91,95.15,91.95,95.17,91.97,95.20,91.97,95.20,91.97,95.20,91.96,95.22,91.94,95.22,91.91,95.10,91.91,95.03,91.94,94.97,91.92,95.03
RZ_4136256_14918,0,37557,49,0,1,91.91,94.97,91.88,94.95,91.86,94.92,91.84,95.00,91.81,95.08,91.80,95.12,91.80,95.12,91.80,95.12,91.79,95.15,91.83,95.25,91.86,95.30,91.94,95.35,91.97,95.33,91.91,95.35,91.80,95.38,91.72,95.38,91.75,95.38,91.78,95.40,91.79,95.38,91.80,95.22,91.84,95.08,91.88,94.97,91.91,94.95,91.92,94.97,91.94,95.03,91.94,95.08,91.97,95.05,92.01,95.03,92.04,94.83,92.05,94.65,92.03,94.80,91.97,95.10,91.85,95.25,91.75,95.08,91.72,94.97,91.79,95.00,91.85,94.97,91.84,94.92,91.75,94.88,91.66,94.90,91.66,94.90,91.74,94.88,91.74,94.83,91.67,94.95,91.62,95.05,91.64,95.12,91.65,95.08,91.65,95.03,91.65,95.00
RZ_4136256_14919,0,37557,50,0,1,91.67,94.97,91.70,94.92,91.69,94.85,91.67,94.78,91.65,94.72,91.65,94.70,91.66,94.67,91.66,94.75,91.65,94.90,91.62,95.00,91.61,94.80,91.64,94.58,91.67,94.40,91.75,94.33,91.86,94.20,91.97,93.85,92.03,93.25,92.03,92.33,92.06,91.33,92.15,90.33,92.38,89.55,92.60,88.70,92.94,87.83,93.12,86.83,93.41,86.20,93.66,85.45,94.00,84.33,94.22,83.12,94.67,81.62,95.15,80.40,95.62,78.67,95.90,77.40,96.20,76.00,96.64,75.08,96.99,73.85,97.39,72.60,97.62,71.10,97.88,69.83,98.01,68.15,98.15,66.58,98.30,65.35,98.35,64.65,98.38,63.60,98.38,62.45,98.45,61.30,98.56,59.98,98.74,58.67,98.80,57.55,98.88,56.33,98.89,55.20
RZ_4136256_14920,0,37557,51,0,1,98.90,53.85,98.91,52.98,98.90,52.02,98.88,50.92,98.81,50.05,98.70,49.20,98.51,48.42,98.35,47.48,98.20,46.73,98.09,46.10,97.99,45.60,97.91,44.75,97.89,44.15,97.86,43.80,97.81,43.80,97.78,43.70,97.64,43.58,97.54,43.33,97.41,43.05,97.38,42.62,97.21,42.33,97.06,42.20,96.91,42.20,96.90,42.20,96.80,42.08,96.70,41.98,96.61,41.85,96.65,41.85,96.69,41.88,96.62,41.92,96.51,42.02,96.40,42.12,96.38,42.27,96.36,42.38,96.34,42.48,96.34,42.45,96.33,42.40,96.30,42.33,96.28,42.42,96.28,42.55,96.26,42.67,96.24,42.67,96.22,42.73,96.22,42.88,96.22,43.08,96.19,43.40,96.12,43.65,96.05,43.90,96.01,43.95,95.97,44.00,95.97,44.00
RZ_4136256_14921,0,37557,50,0,1,95.97,44.00,95.99,44.00,95.99,44.05,96.00,44.17,96.03,44.30,96.04,44.40,96.03,44.40,96.01,44.40,96.04,44.40,96.04,44.45,96.05,44.55,96.04,44.77,96.06,44.95,96.09,45.08,96.01,45.05,95.92,45.10,95.95,45.15,96.01,45.20,96.09,45.20,96.05,45.23,96.06,45.40,96.05,45.60,96.04,45.70,96.04,45.62,96.04,45.58,96.03,45.58,96.01,45.60,96.00,45.70,96.03,45.80,96.03,45.88,96.03,45.98,96.01,46.08,96.01,46.35,96.01,46.52,96.00,46.73,95.99,46.73,95.97,46.70,95.96,46.70,95.96,46.73,95.94,46.80,95.92,46.85,95.88,46.92,95.84,46.98,95.86,46.92,95.91,46.83,95.97,46.80,95.97,46.88,95.96,47.05,95.96,47.15,95.92,47.25
RZ_4136256_14922,0,37557,50,0,1,95.89,47.20,95.90,47.17,95.95,47.15,96.01,47.00,96.04,46.85,96.08,46.70,96.10,46.75,96.08,46.80,96.00,46.92,95.95,47.02,95.90,47.10,95.91,47.05,95.92,47.02,95.94,46.95,95.94,46.90,95.94,46.85,95.91,46.85,95.89,46.85,95.88,46.83,95.88,46.80,95.91,46.77,95.94,46.77,95.89,46.88,95.81,47.02,95.81,47.08,95.88,46.95,95.91,46.83,95.88,46.75,95.86,46.80,95.88,46.85,95.86,46.92,95.85,47.02,95.84,47.08,95.83,47.12,95.88,47.23,95.94,47.27,95.97,47.33,95.95,47.27,95.88,47.25,95.80,47.23,95.74,47.20,95.84,47.30,95.96,47.48,96.05,47.65,96.01,47.70,95.97,47.67,95.97,47.65,95.99,47.65,95.99,47.60,95.96,47.55
RZ_4136256_14923,0,37557,50,0,1,95.94,47.45,95.91,47.33,95.96,47.20,96.01,47.35,96.00,47.58,95.92,47.77,95.85,47.70,95.89,47.55,95.95,47.42,95.99,47.35,95.99,47.35,95.99,47.52,95.99,47.70,95.96,47.88,95.95,47.90,95.96,47.92,95.99,47.90,96.00,47.90,96.00,47.88,96.00,47.88,95.95,47.88,95.94,47.88,95.91,47.85,95.97,47.77,96.00,47.73,96.00,47.70,95.95,47.67,95.90,47.65,95.88,47.67,95.86,47.73,95.90,47.83,95.92,47.88,95.95,47.95,95.96,47.92,95.97,47.80,95.94,47.67,95.90,47.55,95.85,47.58,95.85,47.58,95.88,47.58,95.92,47.62,95.97,47.70,96.00,47.83,96.03,47.85,96.04,47.88,96.08,47.85,96.08,47.70,96.05,47.52,96.01,47.35,95.97,47.40
RZ_4136256_14924,0,37557,50,0,1,95.97,47.48,95.96,47.65,95.99,47.83,96.00,47.98,95.97,47.90,95.92,47.80,95.89,47.73,95.90,47.70,95.90,47.73,95.89,47.73,95.88,47.73,95.86,47.75,95.88,47.73,95.89,47.70,95.88,47.70,95.88,47.73,95.89,47.67,95.97,47.60,96.06,47.50,96.14,47.45,96.12,47.42,96.12,47.38,96.12,47.38,96.15,47.38,96.16,47.38,96.15,47.52,96.14,47.70,96.14,47.95,96.16,48.02,96.17,47.98,96.19,47.83,96.19,47.70,96.21,47.70,96.22,47.80,96.25,47.90,96.26,47.90,96.29,47.77,96.21,47.65,96.12,47.65,96.09,47.65,96.15,47.62,96.16,47.70,96.11,47.75,96.06,47.80,96.03,47.75,95.97,47.73,96.00,47.73,96.08,47.73,96.14,47.80,96.12,47.88
RZ_4136256_14925,0,37557,50,0,1,96.11,47.95,96.10,47.90,96.10,47.83,96.09,47.80,96.08,47.80,96.06,47.77,96.09,47.77,96.10,47.77,96.11,47.80,96.11,47.80,96.15,47.77,96.19,47.77,96.24,47.83,96.26,47.88,96.29,47.90,96.26,47.85,96.21,47.80,96.16,47.83,96.16,47.85,96.19,47.88,96.21,47.77,96.24,47.67,96.24,47.73,96.24,47.83,96.24,47.95,96.22,47.95,96.20,47.95,96.19,47.92,96.17,47.88,96.15,47.85,96.14,47.80,96.14,47.92,96.12,48.02,96.11,48.15,96.08,48.05,96.08,47.95,96.06,47.88,96.05,48.02,96.09,48.17,96.12,48.10,96.19,47.98,96.22,47.88,96.28,47.95,96.26,47.88,96.21,47.83,96.19,47.70,96.21,47.62,96.24,47.65,96.22,47.70,96.21,47.77
RZ_4136256_14926,0,37557,50,0,1,96.20,47.77,96.24,47.77,96.28,47.75,96.31,47.75,96.31,47.80,96.31,47.77,96.31,47.73,96.33,47.67,96.33,47.75,96.33,47.85,96.33,47.95,96.31,47.85,96.31,47.73,96.33,47.58,96.33,47.62,96.33,47.73,96.25,47.83,96.19,47.92,96.15,47.90,96.17,47.88,96.20,47.88,96.20,47.95,96.22,48.02,96.24,48.17,96.22,48.33,96.20,48.58,96.17,48.88,96.01,49.15,95.75,49.55,95.41,49.85,95.14,50.80,94.95,51.90,94.65,52.98,94.33,53.73,93.92,54.80,93.58,56.00,93.29,57.58,93.00,58.95,92.75,60.45,92.50,61.42,92.29,62.55,92.10,63.58,91.92,64.55,91.81,65.55,91.69,66.72,91.55,67.83,91.41,68.53,91.34,69.17,91.15,69.92,90.97,70.50
RZ_4136256_14927,0,37557,50,0,1,90.84,71.03,90.85,71.40,90.85,71.70,90.85,71.75,90.85,71.78,90.84,71.75,90.84,71.72,90.92,72.28,91.01,72.85,91.10,73.47,91.05,73.50,91.01,73.55,91.00,73.50,91.03,73.47,91.05,73.45,91.03,73.45,91.00,73.47,91.08,73.50,91.17,73.53,91.29,73.53,91.26,73.55,91.24,73.67,91.25,73.90,91.29,74.10,91.31,74.22,91.30,74.22,91.34,74.15,91.39,74.12,91.44,74.10,91.42,74.17,91.41,74.15,91.41,74.05,91.47,73.92,91.55,73.75,91.56,73.62,91.50,73.47,91.41,73.42,91.40,73.45,91.44,73.50,91.54,73.55,91.64,73.53,91.70,73.50,91.71,73.47,91.71,73.47,91.71,73.50,91.71,73.40,91.70,73.33,91.67,73.22,91.70,73.25,91.75,73.25
RZ_4136256_14928,0,37557,50,0,1,91.80,73.20,91.84,73.20,91.88,73.17,91.91,73.20,91.92,73.20,91.91,73.20,91.90,73.22,91.89,73.25,91.90,73.20,91.91,73.10,91.91,72.95,91.90,72.90,91.92,72.88,91.95,72.92,91.99,72.88,92.00,72.85,91.92,72.85,91.83,72.75,91.74,72.65,91.72,72.65,91.74,72.75,91.76,72.83,91.80,72.78,91.81,72.72,91.81,72.78,91.83,72.80,91.83,72.70,91.83,72.60,91.81,72.50,91.79,72.58,91.78,72.58,91.79,72.60,91.81,72.62,91.84,72.62,91.85,72.47,91.88,72.40,91.89,72.33,91.88,72.40,91.88,72.42,91.88,72.47,91.86,72.53,91.83,72.58,91.79,72.65,91.75,72.62,91.76,72.55,91.76,72.45,91.78,72.42,91.76,72.40,91.75,72.47,91.79,72.55
RZ_4136256_14929,0,37557,50,0,1,91.83,72.62,91.90,72.58,91.92,72.55,91.95,72.53,91.89,72.45,91.81,72.25,91.72,72.08,91.70,72.15,91.72,72.33,91.76,72.50,91.81,72.45,91.83,72.40,91.83,72.40,91.84,72.42,91.85,72.53,91.85,72.62,91.85,72.75,91.88,72.55,91.91,72.30,91.95,72.17,91.95,72.30,91.91,72.40,91.88,72.40,91.85,72.42,91.85,72.50,91.84,72.55,91.81,72.47,91.80,72.33,91.75,72.20,91.71,72.20,91.65,72.20,91.62,72.22,91.66,72.25,91.74,72.25,91.81,72.22,91.83,72.10,91.85,72.00,91.88,71.90,91.89,71.92,91.89,72.05,91.89,72.15,91.88,72.25,91.85,72.22,91.83,72.12,91.80,72.00,91.78,71.92,91.75,71.88,91.80,71.88,91.84,71.90,91.84,71.95
RZ_4136256_14930,0,37557,50,0,1,91.78,72.03,91.76,72.05,91.76,72.08,91.76,72.28,91.79,72.45,91.80,72.55,91.81,72.47,91.81,72.38,91.85,72.38,91.89,72.38,91.94,72.33,91.90,72.28,91.84,72.38,91.78,72.55,91.78,72.72,91.75,72.72,91.72,72.72,91.70,72.72,91.69,72.70,91.67,72.78,91.78,72.85,91.88,72.95,91.95,72.97,91.90,72.75,91.86,72.53,91.86,72.33,91.86,72.38,91.84,72.50,91.84,72.60,91.83,72.65,91.86,72.65,91.88,72.65,91.81,72.65,91.75,72.67,91.70,72.70,91.72,72.72,91.75,72.75,91.78,72.78,91.78,72.83,91.78,72.80,91.76,72.70,91.74,72.62,91.80,72.55,91.86,72.55,91.92,72.58,91.90,72.60,91.89,72.65,91.88,72.62,91.86,72.65,91.86,72.67
RZ_4136256_14931,0,37558,50,1,1,91.86,72.70,91.85,72.67,91.85,72.65,91.85,72.65,91.88,72.67,91.89,72.60,91.91,72.53,91.90,72.42,91.86,72.47,91.83,72.50,91.79,72.53,91.80,72.55,91.81,72.55,91.84,72.58,91.85,72.55,91.85,72.53,91.85,72.50,91.86,72.50,91.88,72.55,91.88,72.58,91.89,72.53,91.91,72.42,91.94,72.50,91.94,72.65,91.95,72.60,91.94,72.40,91.92,72.20,91.91,72.22,91.89,72.25,91.85,72.28,91.80,72.22,91.79,72.17,91.79,72.12,91.79,72.15,91.79,72.35,91.78,72.60,91.78,72.88,91.72,72.88,91.69,72.65,91.79,72.47,91.94,72.42,92.09,72.47,92.09,72.55,92.11,72.55,92.11,72.53,92.06,72.50,92.00,72.55,91.95,72.67,91.94,72.78,91.94,72.78
RZ_4136256_14932,0,37558,50,0,1,91.96,72.65,91.97,72.55,92.01,72.70,92.03,72.90,92.03,73.22,92.01,73.35,91.99,73.38,91.99,73.30,92.00,73.25,92.00,73.20,92.01,73.12,92.03,73.03,92.04,72.83,92.05,72.62,92.09,72.40,92.14,72.28,92.17,72.17,92.19,72.05,92.19,72.00,92.19,72.08,92.19,72.20,92.17,72.40,92.17,72.50,92.15,72.58,92.12,72.60,92.10,72.42,92.11,72.22,92.16,72.00,92.19,71.95,92.17,71.90,92.16,71.85,92.14,71.90,92.12,71.97,92.14,72.08,92.15,72.10,92.16,71.95,92.16,71.80,92.17,71.78,92.16,71.95,92.14,72.10,92.12,72.10,92.14,72.10,92.15,72.08,92.17,72.08,92.19,71.90,92.19,71.70,92.19,71.53,92.22,71.47,92.30,71.45,92.38,71.42
RZ_4136256_14933,0,37558,49,0,1,92.35,71.40,92.29,71.38,92.21,71.35,92.22,71.28,92.26,71.17,92.33,71.10,92.34,71.20,92.38,71.35,92.39,71.47,92.42,71.47,92.44,71.42,92.34,71.35,92.24,71.28,92.22,71.20,92.33,71.12,92.39,71.17,92.34,71.42,92.31,71.65,92.30,71.80,92.20,71.90,92.08,71.97,91.96,71.92,91.84,71.83,91.61,71.72,91.36,71.78,91.12,71.80,90.89,72.12,90.53,72.70,90.19,73.70,89.71,75.08,89.21,76.83,88.58,78.30,87.97,79.83,87.46,81.30,86.81,83.22,86.26,84.80,85.42,86.85,84.78,88.80,84.09,90.53,83.60,92.17,83.05,93.85,82.51,96.20,81.84,98.28,81.20,100.30,80.40,102.10,79.79,103.62,79.14,105.47,78.69,107.22,77.99,108.92
RZ_4136256_14934,0,37558,51,0,1,77.31,110.78,76.46,112.40,75.84,114.70,75.15,116.40,74.53,118.85,73.94,120.83,73.41,122.78,72.84,124.65,72.20,126.75,71.79,128.90,71.46,130.50,71.24,131.60,70.91,132.95,70.71,133.93,70.44,134.75,70.30,135.07,70.22,135.30,70.26,135.40,70.34,135.40,70.38,135.38,70.41,135.38,70.45,135.43,70.45,135.53,70.42,135.85,70.41,136.20,70.40,136.53,70.49,136.60,70.59,136.65,70.70,136.68,70.72,136.62,70.74,136.55,70.75,136.57,70.79,136.65,70.83,136.72,70.85,136.70,70.85,136.72,70.88,136.85,70.91,136.95,70.94,137.00,70.95,136.82,70.94,136.65,70.92,136.55,70.99,136.55,71.06,136.53,71.12,136.45,71.10,136.40,71.09,136.35,71.10,136.20,71.14,136.07,71.16,136.03,71.26,135.82
RZ_4136256_14935,0,37558,51,0,1,71.38,135.57,71.46,135.32,71.49,135.25,71.47,135.20,71.49,135.15,71.51,135.12,71.54,135.07,71.56,134.95,71.55,134.82,71.54,134.78,71.53,134.80,71.54,134.65,71.56,134.55,71.59,134.50,71.62,134.57,71.65,134.62,71.67,134.65,71.70,134.65,71.70,134.57,71.71,134.35,71.74,134.15,71.75,133.88,71.78,133.75,71.81,133.60,71.85,133.57,71.88,133.50,71.90,133.45,71.91,133.43,71.90,133.35,71.86,133.28,71.83,133.18,71.83,133.25,71.84,133.30,71.85,133.43,71.91,133.43,71.97,133.35,72.01,133.28,72.04,133.15,72.05,133.10,72.08,133.07,72.05,133.15,72.00,133.20,71.95,133.20,71.95,133.18,71.96,133.15,71.99,133.12,72.01,133.12,72.04,133.12,72.06,133.12,72.14,133.12,72.20,133.10
RZ_4136256_14936,0,37558,51,0,1,72.28,133.07,72.29,133.05,72.29,133.03,72.24,133.00,72.19,133.00,72.25,133.00,72.34,132.97,72.40,132.93,72.31,133.05,72.22,133.20,72.17,133.35,72.20,133.12,72.24,132.93,72.33,132.78,72.39,132.93,72.41,133.03,72.36,133.10,72.34,133.20,72.36,133.30,72.39,133.35,72.39,133.25,72.40,133.15,72.41,133.10,72.41,133.05,72.42,133.07,72.42,133.10,72.40,133.28,72.39,133.43,72.38,133.53,72.38,133.47,72.40,133.38,72.42,133.30,72.45,133.25,72.45,133.25,72.45,133.25,72.46,133.25,72.47,133.25,72.46,133.05,72.46,132.88,72.47,132.68,72.47,132.68,72.45,132.90,72.45,133.12,72.47,133.45,72.51,133.53,72.49,133.45,72.44,133.30,72.46,133.28,72.53,133.40,72.59,133.38,72.58,133.25
RZ_4136256_14937,0,37558,50,0,1,72.56,133.07,72.55,133.05,72.60,133.00,72.62,132.97,72.64,132.95,72.62,132.97,72.64,133.00,72.65,133.05,72.66,133.12,72.65,133.28,72.65,133.35,72.65,133.43,72.67,133.32,72.69,133.32,72.69,133.28,72.70,133.20,72.70,133.12,72.75,133.10,72.81,133.15,72.78,133.20,72.69,133.22,72.60,133.25,72.60,133.30,72.61,133.35,72.64,133.38,72.66,133.35,72.72,133.35,72.78,133.38,72.81,133.40,72.79,133.38,72.78,133.40,72.76,133.43,72.76,133.47,72.76,133.45,72.74,133.32,72.71,133.22,72.67,133.10,72.67,133.07,72.64,133.05,72.62,133.05,72.61,133.05,72.61,133.22,72.62,133.38,72.72,133.57,72.84,133.57,72.95,133.45,72.96,133.32,72.96,133.12,72.97,133.03,73.00,132.90
RZ_4136256_14938,0,37558,50,0,1,73.03,132.95,73.04,133.05,73.01,133.12,72.99,133.10,72.97,133.12,72.96,133.18,72.99,133.20,73.00,133.12,73.01,133.07,73.01,133.03,73.00,133.05,72.99,133.12,72.97,133.18,72.95,133.25,72.92,133.28,72.91,133.28,72.95,133.28,73.01,133.25,73.03,133.07,72.99,132.93,72.96,132.80,72.97,132.85,72.92,132.85,72.88,132.85,72.95,132.82,73.05,132.97,73.17,133.12,73.20,133.07,73.24,132.75,73.24,132.35,73.24,132.07,73.22,132.00,73.19,132.03,73.10,132.03,72.83,131.97,72.35,132.00,71.75,132.15,71.09,132.45,70.42,132.82,69.70,133.88,68.83,134.97,67.78,136.62,66.45,138.15,65.17,139.47,63.81,141.15,62.59,142.60,61.30,144.32,60.01,145.35,58.58,147.15,57.08,148.88
RZ_4136256_14939,0,37558,50,0,1,55.60,150.90,54.30,152.72,52.91,154.47,51.50,156.18,50.02,157.43,48.59,158.60,47.26,159.60,45.95,160.55,44.76,161.62,43.67,162.62,42.61,163.30,41.69,164.32,40.89,165.05,40.44,166.07,40.05,166.62,39.81,167.15,39.59,167.60,39.59,168.00,39.73,168.15,39.89,167.78,40.17,167.35,40.31,167.15,40.51,167.10,40.74,167.00,40.98,166.78,41.17,166.45,41.24,165.97,41.31,165.62,41.36,165.45,41.36,165.50,41.34,165.55,41.36,165.50,41.49,165.45,41.61,165.38,41.64,165.32,41.59,165.47,41.52,165.65,41.59,165.80,41.66,165.75,41.75,165.72,41.80,165.70,41.91,165.45,42.02,165.18,42.08,164.93,42.06,165.05,42.04,165.18,42.05,165.30,42.09,165.30,42.14,165.30,42.31,165.28
RZ_4136256_14940,0,37558,51,0,1,42.48,165.25,42.65,164.97,42.67,164.72,42.70,164.47,42.70,164.47,42.70,164.47,42.80,164.45,42.92,164.43,43.02,164.38,43.02,164.35,43.01,164.35,43.02,164.38,43.05,164.38,43.05,164.32,43.05,164.25,43.09,164.15,43.20,164.07,43.31,164.00,43.36,164.00,43.38,164.05,43.36,164.12,43.36,164.10,43.41,164.12,43.46,164.15,43.54,164.03,43.54,163.85,43.55,163.68,43.59,163.72,43.60,163.75,43.62,163.65,43.61,163.55,43.60,163.38,43.70,163.35,43.81,163.43,43.92,163.55,43.95,163.43,43.99,163.18,44.01,162.97,44.01,163.07,43.99,163.25,43.95,163.35,44.02,163.38,44.11,163.32,44.19,163.43,44.14,163.55,44.08,163.65,44.12,163.53,44.21,163.45,44.31,163.40,44.33,163.38,44.36,163.50
RZ_4136256_14941,0,37558,50,0,1,44.40,163.62,44.45,163.60,44.49,163.43,44.52,163.28,44.56,163.25,44.59,163.28,44.59,163.32,44.59,163.35,44.60,163.28,44.65,163.20,44.70,163.15,44.74,163.12,44.74,163.10,44.77,163.10,44.81,163.07,44.85,163.07,44.84,163.10,44.89,163.05,44.92,162.97,44.98,162.95,44.98,162.95,44.96,162.97,44.96,162.97,45.00,162.95,45.02,162.95,45.04,162.95,45.06,162.93,45.11,162.93,45.19,162.93,45.23,163.00,45.21,163.07,45.20,163.15,45.19,163.15,45.23,162.88,45.30,162.60,45.36,162.40,45.39,162.50,45.31,162.57,45.24,162.65,45.26,162.68,45.34,162.57,45.41,162.40,45.45,162.22,45.54,162.15,45.62,162.10,45.66,162.15,45.67,162.22,45.67,162.38,45.66,162.50,45.64,162.62
RZ_4136256_14942,0,37558,50,0,1,45.70,162.68,45.79,162.53,45.92,162.32,45.96,162.32,45.90,162.50,45.80,162.53,45.71,162.35,45.77,162.20,45.83,162.22,45.89,162.25,45.90,162.10,45.91,161.95,45.89,162.12,45.94,162.45,46.02,162.78,46.11,162.70,46.11,162.60,46.14,162.47,46.20,162.38,46.27,162.35,46.29,162.40,46.33,162.45,46.34,162.47,46.35,162.47,46.35,162.35,46.36,162.22,46.38,162.10,46.36,162.10,46.35,162.10,46.35,162.05,46.38,162.03,46.39,162.03,46.48,162.03,46.55,162.05,46.64,162.12,46.61,162.22,46.59,162.25,46.56,162.20,46.55,162.15,46.55,162.15,46.58,162.10,46.61,162.05,46.62,162.00,46.65,161.90,46.66,161.80,46.67,161.62,46.70,161.55,46.74,161.47,46.84,161.45,46.94,161.35
RZ_4136256_14943,0,37558,50,0,1,47.01,161.28,47.01,161.40,47.02,161.57,47.05,161.78,47.06,161.93,47.05,162.07,47.08,161.90,47.11,161.57,47.12,161.38,47.17,161.50,47.24,161.57,47.29,161.50,47.29,161.45,47.27,161.45,47.26,161.47,47.26,161.53,47.26,161.60,47.26,161.68,47.29,161.70,47.31,161.68,47.33,161.60,47.34,161.53,47.34,161.43,47.34,161.32,47.36,161.07,47.41,160.85,47.48,160.90,47.52,161.10,47.55,161.43,47.58,161.55,47.65,161.45,47.73,161.18,47.81,160.93,47.86,160.90,47.89,160.90,47.91,160.90,47.90,160.90,47.90,160.93,47.91,161.00,47.95,161.10,48.00,161.20,48.04,161.07,48.09,160.85,48.11,160.65,48.12,160.57,48.21,160.60,48.31,160.65,48.40,160.70,48.38,160.78,48.38,160.72
RZ_4136256_14944,0,37558,49,0,1,48.38,160.70,48.38,160.68,48.38,160.80,48.38,160.85,48.40,160.62,48.42,160.35,48.44,160.12,48.51,160.20,48.61,160.28,48.76,160.35,48.83,160.38,48.85,160.45,48.84,160.47,48.84,160.57,48.84,160.68,48.88,160.78,48.91,160.78,48.94,160.70,48.92,160.62,48.92,160.57,48.95,160.35,48.95,160.15,48.96,159.97,48.95,160.00,48.94,160.03,48.96,160.05,49.01,160.05,49.08,160.07,49.11,160.12,49.12,160.15,49.15,160.15,49.12,160.10,49.08,160.05,49.14,159.88,49.24,159.78,49.35,159.60,49.35,159.47,49.35,159.35,49.34,159.40,49.31,159.53,49.29,159.65,49.34,159.75,49.39,159.90,49.45,160.07,49.46,159.93,49.49,159.65,49.50,159.40,49.54,159.35,49.58,159.32
RZ_4136256_14945,0,37558,51,0,1,49.61,159.30,49.61,159.20,49.73,159.12,49.81,159.20,49.91,159.32,49.90,159.60,49.90,159.70,49.85,159.75,49.80,159.60,49.75,159.53,49.75,159.47,49.75,159.45,49.79,159.28,49.81,159.10,49.85,158.93,49.84,158.95,49.83,158.97,49.98,158.97,50.14,158.95,50.31,158.95,50.33,158.97,50.38,158.95,50.41,158.90,50.35,158.85,50.25,158.88,50.25,158.88,50.35,158.85,50.49,158.80,50.52,158.78,50.56,158.78,50.52,158.88,50.48,158.95,50.44,158.90,50.45,158.75,50.46,158.68,50.45,158.72,50.46,158.60,50.55,158.40,50.64,158.20,50.70,158.12,50.73,158.10,50.74,158.10,50.76,158.18,50.77,158.22,50.79,158.25,50.80,158.28,50.85,158.28,50.90,158.30,50.94,158.30,50.92,158.30,50.94,158.18
RZ_4136256_14946,0,37558,51,0,12,50.96,158.05,51.01,157.95,51.04,157.97,51.06,157.97,51.09,157.93,51.16,157.85,51.20,157.78,51.20,158.03,51.12,158.28,51.08,158.32,51.06,158.18,51.08,158.05,51.14,157.90,51.20,157.72,51.26,157.53,51.24,157.47,51.21,157.47,51.21,157.50,51.21,157.53,51.21,157.72,51.16,157.90,51.26,158.10,51.38,158.12,51.49,158.15,51.45,158.10,51.41,158.10,51.41,158.12,51.45,158.22,51.50,158.28,51.50,158.22,51.49,158.12,51.49,158.05,51.46,158.03,51.44,158.12,51.40,158.22,51.41,158.20,51.51,157.93,51.61,157.68,51.67,157.75,51.62,157.95,51.58,158.12,51.58,158.07,51.59,158.10,51.60,158.18,51.64,158.28,51.70,158.15,51.74,157.93,51.73,157.55,51.77,157.30,51.85,157.03,51.92,156.95
RZ_4136256_14947,0,37558,50,0,12,51.95,157.07,52.00,157.28,52.05,157.45,52.08,157.57,52.06,157.75,52.06,157.72,52.11,157.55,52.16,157.38,52.20,157.38,52.20,157.40,52.23,157.43,52.25,157.47,52.29,157.53,52.29,157.57,52.29,157.60,52.30,157.62,52.30,157.57,52.31,157.47,52.31,157.43,52.31,157.40,52.31,157.45,52.34,157.45,52.34,157.50,52.35,157.55,52.33,157.60,52.30,157.62,52.27,157.65,52.30,157.65,52.35,157.65,52.41,157.65,52.41,157.78,52.40,157.93,52.40,157.72,52.41,157.38,52.45,157.03,52.49,157.15,52.56,157.28,52.60,157.40,52.60,157.40,52.56,157.43,52.54,157.45,52.54,157.35,52.55,157.25,52.58,157.07,52.65,157.00,52.71,156.93,52.77,156.93,52.79,156.80,52.79,156.68,52.77,156.55
RZ_4136256_14948,0,37558,50,0,12,52.75,156.68,52.79,156.93,52.83,157.18,52.88,157.25,52.85,157.22,52.85,157.05,52.84,156.95,52.85,156.72,52.85,156.62,52.86,156.53,52.86,156.57,52.89,156.53,52.89,156.45,52.89,156.35,52.89,156.35,52.96,156.35,53.02,156.35,53.10,156.35,53.14,156.30,53.16,156.25,53.15,156.53,53.06,156.88,52.98,157.15,53.00,157.12,53.08,157.07,53.16,157.05,53.19,157.03,53.17,157.12,53.15,157.20,53.12,157.25,53.14,156.97,53.15,156.72,53.14,156.72,53.12,156.95,53.04,157.03,52.94,156.88,52.83,156.70,52.66,156.68,52.51,156.65,52.39,156.65,52.66,156.60,53.11,156.62,53.84,156.62,54.85,156.55,56.10,156.38,57.65,156.35,59.26,156.55,61.08,156.72,63.01,156.70,65.00,156.68
RZ_4136256_14949,0,37558,50,0,12,67.03,156.62,68.90,156.60,70.53,156.55,71.97,156.82,73.41,157.07,74.96,157.10,76.54,157.22,77.90,157.45,79.12,157.70,80.35,157.70,81.51,157.78,82.65,158.05,83.54,158.25,84.72,158.47,85.67,158.55,86.92,158.57,87.90,158.78,89.06,159.20,90.11,159.75,91.16,160.10,92.11,160.20,93.03,160.15,93.76,160.10,94.58,160.07,95.25,160.25,95.79,160.38,96.26,160.43,96.60,160.53,97.01,160.82,97.28,161.12,97.42,161.07,97.50,160.85,97.60,160.62,97.74,160.72,97.79,160.85,97.72,160.78,97.66,160.60,97.58,160.43,97.49,160.07,97.30,159.78,97.15,159.62,96.96,159.85,96.75,160.12,96.59,160.22,96.30,160.30,96.20,160.32,96.10,160.35,95.97,160.40,95.80,160.45,95.58,160.55
RZ_4136256_14950,0,37558,50,0,4,95.47,160.53,95.31,160.40,95.20,160.28,95.12,160.22,95.09,160.30,94.95,160.53,94.79,160.72,94.65,160.88,94.61,160.93,94.60,160.95,94.51,161.07,94.42,161.12,94.36,161.18,94.40,161.18,94.31,161.32,94.20,161.53,94.14,161.68,94.20,161.65,94.26,161.72,94.26,161.82,94.22,161.82,94.15,161.65,94.06,161.45,94.01,161.30,94.00,161.25,94.00,161.20,93.95,161.18,93.90,161.07,93.81,161.00,93.78,160.85,93.79,160.78,93.84,160.78,93.90,160.95,93.94,161.12,93.97,161.00,93.85,160.82,93.72,160.78,93.60,160.80,93.61,160.80,93.69,160.80,93.76,160.90,93.84,161.20,93.85,161.38,93.85,161.57,93.83,161.57,93.80,161.43,93.76,161.30,93.75,161.18,93.71,161.22,93.67,161.28
RZ_4136256_14951,0,37558,50,0,4,93.62,161.38,93.59,161.45,93.56,161.50,93.56,161.43,93.58,161.35,93.58,161.35,93.55,161.45,93.50,161.53,93.45,161.68,93.42,161.78,93.40,161.88,93.39,161.82,93.33,161.90,93.25,162.05,93.17,162.22,93.17,162.03,93.19,161.78,93.20,161.55,93.21,161.57,93.20,161.60,93.20,161.57,93.19,161.53,93.19,161.47,93.16,161.57,93.14,161.72,93.11,161.85,93.10,161.85,93.09,161.70,93.09,161.60,93.10,161.43,93.08,161.32,93.01,161.22,92.95,161.40,92.91,161.65,92.90,161.93,92.92,162.00,92.92,161.97,92.89,161.95,92.81,162.00,92.76,162.05,92.79,162.10,92.84,162.07,92.90,162.05,92.90,162.03,92.85,162.05,92.79,162.10,92.72,162.10,92.72,162.22,92.67,162.35,92.62,162.47
RZ_4136256_14952,0,37558,50,0,4,92.58,162.50,92.59,162.50,92.60,162.43,92.59,162.28,92.59,162.15,92.59,162.10,92.56,162.10,92.56,162.20,92.55,162.30,92.59,162.47,92.62,162.55,92.65,162.53,92.64,162.43,92.61,162.32,92.56,162.43,92.53,162.47,92.53,162.45,92.54,162.30,92.56,162.03,92.58,161.82,92.54,161.60,92.50,161.50,92.47,161.38,92.46,161.35,92.45,161.50,92.42,161.72,92.41,161.93,92.40,161.95,92.41,162.18,92.42,162.40,92.42,162.38,92.42,162.18,92.44,161.97,92.45,162.03,92.46,162.03,92.46,161.95,92.46,161.90,92.46,161.88,92.46,161.93,92.47,162.00,92.41,162.18,92.34,162.30,92.30,162.40,92.34,162.38,92.39,162.38,92.41,162.38,92.51,162.07,92.66,161.72,92.92,161.40,93.10,161.35
RZ_4136256_14953,0,37558,49,0,4,93.31,161.30,93.40,161.22,93.42,161.15,93.35,161.12,92.92,161.32,92.55,161.47,92.00,161.53,91.45,161.40,90.71,161.43,89.86,161.57,88.83,161.62,87.65,161.60,86.31,161.57,85.01,161.53,83.79,161.38,82.41,161.20,81.05,161.15,79.44,161.18,78.05,161.07,76.75,160.88,75.91,160.22,75.03,159.75,74.42,159.62,73.51,159.97,72.89,160.22,72.16,160.15,71.50,160.05,70.84,159.97,69.97,159.35,69.05,158.78,67.84,158.30,66.71,158.15,65.45,158.03,64.10,157.93,62.89,157.62,61.85,157.30,60.90,156.97,59.86,157.12,59.05,157.05,58.39,156.97,57.75,156.88,57.17,156.97,56.59,156.97,56.25,156.93,55.85,156.88,55.55,156.93,55.27,156.85,55.15,156.65,55.19,156.40
RZ_4136256_14954,0,37558,51,0,4,55.25,156.03,55.33,155.75,55.39,155.32,55.49,154.95,55.59,154.57,55.80,154.30,55.96,154.22,56.09,154.18,56.09,154.20,56.09,154.18,56.09,154.15,56.05,154.53,56.02,154.95,56.06,155.50,56.16,155.57,56.29,155.60,56.36,155.45,56.45,155.22,56.58,155.00,56.69,154.85,56.76,154.78,56.83,154.97,56.89,155.18,56.96,155.35,57.08,155.32,57.19,155.30,57.31,155.03,57.42,154.80,57.52,154.57,57.58,154.68,57.52,154.78,57.49,154.85,57.51,154.80,57.54,154.72,57.58,154.78,57.62,154.88,57.70,154.97,57.74,154.85,57.76,154.72,57.75,154.72,57.84,154.75,57.94,154.75,58.06,154.62,58.10,154.65,58.09,154.82,58.06,155.00,58.04,155.15,58.04,155.12,58.10,155.28,58.17,155.45,58.24,155.68
RZ_4136256_14955,0,37558,51,0,4,58.24,155.70,58.27,155.72,58.33,155.72,58.38,155.70,58.36,155.70,58.36,155.70,58.41,155.68,58.49,155.43,58.56,155.18,58.54,155.30,58.52,155.53,58.52,155.80,58.52,155.75,58.51,155.78,58.49,155.80,58.46,155.80,58.44,155.85,58.46,155.95,58.51,156.05,58.58,155.85,58.59,155.68,58.61,155.55,58.65,155.57,58.67,155.47,58.70,155.32,58.70,155.50,58.74,155.72,58.79,155.72,58.89,155.47,58.94,155.30,58.95,155.38,58.94,155.40,58.95,155.35,58.99,155.30,59.00,155.32,59.01,155.38,59.00,155.43,59.01,155.45,59.04,155.53,59.06,155.72,59.10,155.93,59.12,156.03,59.21,156.00,59.26,155.97,59.31,155.97,59.31,156.00,59.31,155.95,59.29,155.90,59.27,155.82,59.24,155.80,59.20,155.82
RZ_4136256_14956,0,37558,50,0,4,59.23,155.85,59.29,155.85,59.34,155.78,59.38,155.65,59.40,155.68,59.44,155.72,59.42,155.80,59.48,155.78,59.52,155.65,59.56,155.60,59.54,155.70,59.51,155.82,59.49,155.90,59.48,156.03,59.49,156.12,59.50,156.28,59.60,156.30,59.70,156.30,59.81,156.07,59.83,155.88,59.83,155.72,59.83,155.72,59.84,155.90,59.84,156.07,59.84,156.20,59.85,156.07,59.84,155.97,59.81,155.95,59.79,156.03,59.80,156.05,59.89,155.97,59.98,155.90,60.04,155.75,60.05,155.68,60.00,155.70,59.95,155.80,59.94,155.68,59.99,155.45,60.02,155.22,60.04,155.28,60.06,155.40,60.09,155.55,60.14,155.68,60.17,155.62,60.21,155.55,60.23,155.55,60.24,155.68,60.29,155.80,60.34,155.80,60.35,155.82
RZ_4136256_14957,0,37558,50,0,4,60.36,155.90,60.36,156.00,60.35,156.03,60.34,156.00,60.35,155.80,60.36,155.65,60.38,155.50,60.40,155.53,60.41,155.57,60.42,155.60,60.40,155.88,60.38,156.15,60.38,156.00,60.48,155.57,60.58,155.18,60.65,155.38,60.67,155.55,60.71,155.68,60.75,155.60,60.76,155.50,60.75,155.43,60.73,155.45,60.71,155.53,60.67,155.62,60.65,155.68,60.65,155.70,60.69,155.68,60.79,155.62,60.89,155.55,61.02,155.47,61.11,155.43,61.11,155.38,61.06,155.38,61.01,155.40,61.01,155.43,61.05,155.68,61.09,155.93,61.14,156.18,61.16,156.12,61.15,155.90,61.14,155.57,61.14,155.30,61.17,155.25,61.21,155.40,61.24,155.65,61.31,155.82,61.39,155.93,61.42,155.80,61.40,155.65,61.35,155.80
RZ_4136256_14958,0,37558,50,0,4,61.34,156.05,61.34,156.28,61.36,156.22,61.38,156.22,61.36,156.25,61.33,156.12,61.31,156.00,61.40,155.82,61.49,155.72,61.51,155.65,61.44,155.72,61.38,155.85,61.36,155.97,61.36,156.10,61.36,156.22,61.38,156.38,61.40,156.32,61.42,156.20,61.45,156.10,61.48,156.10,61.51,156.12,61.56,156.15,61.61,156.12,61.61,156.03,61.67,155.90,61.74,155.75,61.71,155.93,61.64,156.15,61.59,156.12,61.66,155.88,61.69,155.55,61.67,155.45,61.75,155.47,61.86,155.57,61.90,155.80,61.84,155.85,61.79,155.88,61.80,155.68,61.83,155.53,61.80,155.38,61.79,155.38,61.77,155.35,61.79,155.35,61.86,155.35,61.90,155.82,61.95,156.28,61.96,156.68,62.00,156.45,62.01,156.15,62.02,155.88
RZ_4136256_14959,0,37558,50,0,0,61.98,155.78,61.95,155.72,61.92,155.75,61.95,155.80,61.95,155.82,61.95,155.82,61.98,155.88,61.99,155.93,62.01,156.00,62.01,156.03,62.01,156.07,62.02,156.28,62.02,156.47,62.04,156.57,62.05,156.47,62.06,156.38,62.08,156.38,62.11,156.18,62.15,155.95,62.17,155.82,62.21,155.95,62.21,156.20,62.23,156.35,62.24,156.47,62.24,156.47,62.19,156.47,62.14,156.47,62.09,156.45,62.08,156.28,62.04,156.12,62.02,156.00,62.05,156.18,62.11,156.38,62.19,156.28,62.23,155.97,62.26,155.72,62.27,155.78,62.34,155.82,62.40,155.90,62.48,155.97,62.49,156.03,62.48,156.00,62.45,155.95,62.45,155.88,62.50,155.80,62.52,155.78,62.51,155.80,62.51,155.85,62.50,155.90,62.48,156.00
RZ_4136256_14960,0,37558,49,0,0,62.45,156.07,62.40,156.15,62.36,156.15,62.35,156.18,62.39,156.20,62.44,156.20,62.50,156.22,62.54,156.25,62.55,156.28,62.64,156.15,62.73,156.00,62.80,155.85,62.83,155.88,62.85,155.95,62.95,155.78,63.02,155.57,63.06,155.30,63.00,155.30,62.92,155.45,62.84,155.62,62.80,155.90,62.79,156.12,62.83,156.32,62.84,156.45,62.84,156.45,62.85,156.45,62.85,156.43,62.85,156.40,62.86,156.43,62.86,156.43,62.88,156.40,62.90,156.32,62.91,156.28,62.91,156.35,62.92,156.43,62.94,156.38,63.00,156.18,63.04,155.97,63.02,155.80,62.99,155.72,62.95,155.72,62.96,155.82,62.96,155.93,62.98,155.95,62.98,155.97,62.99,155.95,62.99,155.97,62.98,155.97,62.98,156.00
RZ_4136256_14961,0,37558,51,0,0,62.99,155.95,63.02,155.93,63.04,155.62,63.04,155.30,63.02,155.00,63.05,155.03,63.04,155.10,63.02,155.18,63.08,155.20,63.16,155.15,63.21,155.20,63.17,155.45,63.15,155.72,63.16,155.95,63.21,155.93,63.26,155.75,63.30,155.60,63.31,155.47,63.30,155.50,63.30,155.55,63.33,155.62,63.38,155.45,63.41,155.28,63.45,155.03,63.46,154.97,63.45,155.45,63.41,156.00,63.39,156.50,63.39,156.45,63.40,156.30,63.44,156.18,63.49,156.05,63.52,156.00,63.50,155.95,63.46,155.78,63.41,155.60,63.41,155.43,63.41,155.43,63.44,155.43,63.50,155.43,63.55,155.45,63.59,155.47,63.60,155.50,63.62,155.50,63.64,155.47,63.65,155.57,63.64,155.70,63.65,155.40,63.66,155.03,63.67,154.68,63.67,154.78
RZ_4136256_14962,0,37558,50,0,0,63.65,154.82,63.62,154.95,63.64,155.05,63.67,155.03,63.73,154.88,63.73,154.93,63.70,155.15,63.76,155.35,63.81,155.43,63.88,155.50,63.86,155.32,63.85,155.05,63.83,154.80,63.81,154.80,63.80,154.80,63.80,154.72,63.80,154.68,63.80,154.85,63.81,155.10,63.83,155.35,63.84,155.32,63.85,155.22,63.88,155.05,63.84,154.88,63.79,154.68,63.74,154.38,63.76,154.10,63.81,154.22,63.85,154.53,63.86,154.82,63.85,154.80,63.85,154.78,63.86,154.78,63.90,154.82,63.92,154.90,63.91,154.82,63.90,154.75,63.89,154.57,63.94,154.43,63.99,154.32,64.04,154.32,64.08,154.38,64.10,154.47,64.12,154.55,64.10,154.62,64.04,154.75,63.99,154.90,63.95,154.82,63.99,154.57,64.01,154.35
RZ_4136256_14963,0,37558,50,0,0,63.98,154.38,63.92,154.45,63.88,154.53,63.94,154.55,63.99,154.32,64.03,154.12,63.99,153.82,64.05,153.75,64.15,153.62,64.29,153.60,64.34,153.65,64.30,153.70,64.24,153.75,64.17,153.82,64.21,153.85,64.24,153.78,64.29,153.75,64.30,153.78,64.30,153.93,64.28,153.90,64.24,153.93,64.19,153.93,64.15,153.95,64.10,154.05,64.10,154.15,64.14,154.22,64.19,154.15,64.24,154.05,64.28,153.97,64.31,153.97,64.36,153.85,64.38,153.70,64.40,153.57,64.41,153.78,64.36,153.85,64.33,153.95,64.29,153.88,64.29,153.93,64.29,154.03,64.31,154.07,64.34,154.15,64.35,154.10,64.35,154.05,64.35,153.78,64.35,153.50,64.33,153.55,64.30,153.80,64.30,153.62,64.31,153.18,64.33,152.72
RZ_4136256_14964,0,37558,49,0,0,64.33,153.07,64.28,153.43,64.21,153.88,64.19,154.00,64.22,153.95,64.33,153.70,64.41,153.47,64.54,153.35,64.61,153.30,64.69,153.28,64.71,152.97,64.74,152.68,64.76,152.47,64.67,152.60,64.56,152.90,64.47,153.10,64.50,153.28,64.59,153.03,64.65,152.80,64.70,152.65,64.69,152.72,64.69,152.82,64.69,152.88,64.67,152.97,64.66,153.03,64.62,153.05,64.56,153.20,64.50,153.38,64.47,153.55,64.53,153.43,64.59,153.38,64.67,153.32,64.76,153.18,64.81,152.93,64.84,152.70,64.89,152.72,64.94,152.75,64.94,152.72,64.89,152.70,64.84,152.68,64.81,152.68,64.79,152.65,64.85,152.65,64.94,152.62,65.01,152.62,65.03,152.62,65.06,152.60,65.09,152.57,65.12,152.55
RZ_4136256_14965,0,37558,51,0,0,65.15,152.53,65.17,152.53,65.20,152.53,65.21,152.57,65.21,152.60,65.22,152.65,65.20,152.65,65.16,152.78,65.04,152.90,64.86,152.95,64.66,152.78,64.51,152.55,64.24,152.47,63.90,152.55,63.46,152.70,63.16,152.85,62.90,152.93,62.67,152.95,62.45,152.95,62.10,152.95,61.84,152.93,61.65,152.93,61.58,152.95,61.54,153.03,61.49,153.07,61.49,153.10,61.52,153.15,61.59,153.18,61.69,153.15,61.77,153.12,61.86,153.10,62.00,153.20,62.10,153.30,62.15,153.07,62.12,152.72,62.08,152.50,62.04,152.62,62.05,152.55,62.10,152.38,62.15,152.20,62.14,152.20,62.15,152.20,62.16,152.35,62.06,152.47,61.94,152.53,61.96,152.38,62.09,152.25,62.23,152.00,62.20,151.82,62.16,151.85,62.10,152.05
RZ_4136256_14966,0,37558,51,0,0,62.08,152.28,62.16,152.40,62.25,152.50,62.35,152.60,62.31,152.55,62.29,152.57,62.36,152.60,62.49,152.62,62.52,152.57,62.44,152.57,62.39,152.62,62.42,152.78,62.48,152.85,62.52,152.55,62.58,152.18,62.62,151.80,62.65,151.80,62.66,151.80,62.66,151.90,62.66,152.00,62.64,152.12,62.61,152.15,62.65,152.18,62.69,152.18,62.73,152.22,62.77,152.28,62.83,152.32,62.88,152.30,62.89,152.18,62.92,151.82,62.94,151.50,62.95,151.28,62.92,151.28,63.00,151.25,63.08,151.18,63.15,151.10,63.15,151.12,63.14,151.18,63.16,151.28,63.19,151.32,63.20,151.38,63.15,151.22,63.10,151.03,63.15,150.82,63.25,150.80,63.38,150.80,63.39,150.78,63.41,150.75,63.41,150.70,63.41,150.70,63.38,150.75
RZ_4136256_14967,0,37558,50,0,0,63.36,150.80,63.38,150.70,63.40,150.53,63.48,150.43,63.52,150.57,63.59,150.72,63.55,150.95,63.54,151.10,63.54,151.00,63.58,150.75,63.59,150.53,63.62,150.55,63.69,150.55,63.75,150.53,63.77,150.50,63.76,150.60,63.73,150.78,63.67,150.95,63.69,150.97,63.74,150.93,63.79,150.88,63.86,150.85,63.94,150.68,64.01,150.40,64.00,150.12,64.01,150.12,64.03,150.28,64.04,150.45,64.00,150.50,63.98,150.50,63.95,150.50,63.95,150.47,63.95,150.50,63.95,150.53,63.96,150.38,64.09,150.18,64.19,149.97,64.28,149.95,64.28,149.65,64.26,149.35,64.25,149.18,64.21,149.30,64.22,149.40,64.29,149.40,64.35,149.43,64.42,149.47,64.46,149.50,64.51,149.50,64.53,149.53,64.55,149.57
RZ_4136256_14968,0,37558,50,0,0,64.59,149.55,64.62,149.50,64.69,149.50,64.71,149.62,64.67,149.72,64.61,149.75,64.58,149.72,64.62,149.70,64.67,149.68,64.71,149.55,64.75,149.35,64.80,149.15,64.80,149.12,64.79,149.20,64.80,149.55,64.84,149.78,64.89,149.88,64.89,149.72,64.94,149.68,64.96,149.72,64.99,149.75,64.97,149.78,64.97,149.68,64.96,149.53,64.96,149.38,64.99,149.35,65.04,149.35,65.09,149.35,65.10,149.32,65.22,149.32,65.34,149.22,65.39,149.07,65.34,148.93,65.29,148.88,65.34,148.88,65.40,148.85,65.45,148.93,65.47,149.03,65.53,149.10,65.55,149.20,65.58,149.32,65.55,149.30,65.56,149.20,65.56,149.15,65.56,149.28,65.56,149.32,65.58,149.35,65.60,149.35,65.61,149.32,65.64,149.28
RZ_4136256_14969,0,37558,50,0,0,65.64,149.25,65.67,149.38,65.70,149.53,65.76,149.20,65.83,148.57,65.88,147.95,65.88,148.10,65.85,148.75,65.83,149.38,65.88,149.50,65.94,149.30,66.00,149.22,66.01,149.30,66.01,149.40,66.01,149.40,66.03,149.28,66.03,149.03,66.03,148.80,66.03,148.62,66.15,148.47,66.28,148.47,66.34,148.68,66.31,148.93,66.33,148.68,66.35,148.30,66.35,148.35,66.34,148.80,66.33,149.18,66.34,149.03,66.34,148.55,66.34,148.22,66.36,148.00,66.39,148.05,66.44,148.05,66.45,148.32,66.47,148.65,66.49,148.90,66.54,148.82,66.58,148.78,66.62,148.82,66.64,148.78,66.67,148.70,66.69,148.88,66.70,149.15,66.76,149.05,66.83,148.70,66.88,148.38,66.86,148.30,66.86,148.20,66.86,148.07
RZ_4136256_14970,0,37558,50,0,1,66.85,148.05,66.79,148.15,66.75,148.22,66.71,148.35,66.71,148.45,66.74,148.32,66.79,148.12,66.85,147.93,66.90,147.93,66.96,148.03,67.01,148.22,67.04,148.43,67.05,148.32,67.08,148.15,67.11,148.00,67.14,148.05,67.14,148.12,67.14,148.22,67.10,148.28,67.08,148.28,67.14,147.95,67.22,147.65,67.30,147.68,67.30,147.97,67.29,148.18,67.28,148.12,67.25,148.07,67.30,148.05,67.39,147.95,67.46,147.85,67.45,147.80,67.47,147.80,67.54,147.80,67.61,147.80,67.60,147.80,67.55,147.82,67.50,147.60,67.50,147.38,67.50,147.38,67.51,147.57,67.54,147.80,67.59,147.78,67.61,147.65,67.62,147.53,67.67,147.53,67.70,147.62,67.72,147.65,67.70,147.57,67.69,147.50,67.71,147.50
RZ_4136256_14971,0,37558,50,0,1,67.78,147.45,67.81,147.43,67.84,147.45,67.81,147.50,67.80,147.55,67.91,147.57,68.04,147.65,68.12,147.75,68.05,147.85,67.97,147.90,67.94,147.93,67.96,147.90,67.99,147.68,68.01,147.47,68.03,147.32,68.03,147.35,68.01,147.28,68.01,147.18,68.01,147.28,68.03,147.47,68.03,147.40,68.03,147.12,68.00,146.93,68.04,146.97,68.09,147.03,68.11,146.97,68.12,147.00,68.12,146.97,68.10,146.95,68.05,147.03,68.08,147.12,68.16,147.20,68.21,147.20,68.19,147.22,68.12,147.22,68.10,147.25,68.08,147.32,68.12,147.45,68.16,147.53,68.21,147.43,68.22,147.28,68.25,146.88,68.28,146.75,68.30,146.75,68.29,146.93,68.29,147.00,68.30,146.97,68.31,146.88,68.29,146.75,68.28,146.78
RZ_4136256_14972,0,37658,50,100,1,68.26,146.90,68.25,147.28,68.25,147.50,68.24,147.60,68.33,147.35,68.42,146.85,68.47,146.50,68.42,146.55,68.30,146.80,68.22,147.07,68.30,146.93,68.44,146.85,68.56,146.82,68.50,146.95,68.42,147.00,68.39,147.00,68.44,147.18,68.49,147.38,68.50,147.60,68.51,147.62,68.53,147.65,68.55,147.60,68.58,147.60,68.62,147.60,68.69,147.10,68.75,146.60,68.78,146.12,68.76,146.22,68.75,146.32,68.72,146.47,68.70,146.57,68.67,146.65,68.70,146.62,68.72,146.78,68.76,146.97,68.76,147.18,68.78,146.85,68.79,146.50,68.81,146.18,68.84,146.25,68.86,146.45,68.85,146.55,68.85,146.62,68.84,146.65,68.81,146.70,68.81,146.75,68.85,146.75,68.88,146.72,68.91,146.78,68.92,146.85
RZ_4136256_14973,0,37658,50,0,1,68.95,146.62,68.95,146.32,68.95,146.32,68.94,146.57,68.94,146.85,68.94,146.85,68.95,146.85,69.01,146.82,69.05,146.60,69.08,146.40,69.04,146.50,68.97,146.78,68.92,146.97,69.08,146.78,69.25,146.57,69.41,146.47,69.40,146.53,69.39,146.57,69.39,146.70,69.38,146.80,69.35,147.03,69.35,147.15,69.35,146.70,69.36,146.12,69.39,145.82,69.41,146.15,69.45,146.47,69.46,146.53,69.46,146.55,69.47,146.57,69.47,146.57,69.50,146.53,69.53,146.53,69.56,146.53,69.51,146.55,69.46,146.47,69.46,146.38,69.53,146.32,69.58,146.22,69.55,146.15,69.54,146.12,69.55,146.20,69.58,146.07,69.59,145.88,69.59,145.57,69.58,145.45,69.54,145.82,69.56,146.28,69.60,146.72,69.65,146.65
RZ_4136256_14974,0,37658,50,0,1,69.64,146.65,69.62,146.47,69.59,146.32,69.56,146.32,69.54,146.53,69.54,146.70,69.53,146.68,69.50,146.62,69.46,146.57,69.44,146.53,69.47,146.50,69.55,146.45,69.64,146.40,69.69,146.38,69.71,146.35,69.72,146.38,69.70,146.43,69.66,146.40,69.74,146.35,69.81,146.28,69.89,146.05,69.86,145.88,69.86,145.93,69.85,146.22,69.84,146.50,69.84,146.68,69.86,146.78,69.92,146.80,70.00,146.62,69.99,146.50,69.92,146.43,69.92,146.47,69.97,146.50,70.03,146.47,70.00,146.25,69.99,146.05,70.01,145.72,70.05,145.60,70.06,145.78,70.05,146.12,70.04,146.45,70.04,146.45,70.04,146.45,70.03,146.38,70.04,146.28,70.09,146.15,70.12,146.28,70.15,146.38,70.15,146.22,70.19,145.93
RZ_4136256_14975,0,37658,50,0,1,70.21,145.95,70.15,146.28,70.06,146.72,70.01,146.85,70.03,146.93,70.14,146.88,70.24,146.95,70.33,147.00,70.34,147.05,70.35,146.90,70.35,146.78,70.35,146.68,70.34,146.68,70.35,146.28,70.36,145.85,70.29,145.75,70.19,146.07,70.08,146.43,70.05,146.50,70.12,146.43,70.22,146.30,70.31,146.22,70.31,146.28,70.29,146.30,70.26,146.50,70.24,146.70,70.21,146.72,70.21,146.57,70.28,146.40,70.36,146.18,70.46,145.95,70.47,145.75,70.49,145.78,70.47,145.80,70.46,145.72,70.46,145.68,70.46,145.85,70.45,146.12,70.45,146.10,70.49,145.80,70.54,145.65,70.55,145.80,70.54,146.07,70.56,146.20,70.60,146.35,70.67,146.38,70.71,146.22,70.72,145.90,70.74,145.55,70.78,145.38
RZ_4136256_14976,0,37658,49,0,1,70.85,145.40,70.89,145.70,70.85,146.10,70.81,146.47,70.81,146.32,70.81,145.97,70.79,145.65,70.75,145.65,70.70,145.72,70.76,145.95,70.80,146.07,70.80,146.20,70.72,146.20,70.71,146.22,70.74,146.25,70.76,146.32,70.76,146.45,70.75,146.57,70.74,146.60,70.74,146.55,70.74,146.25,70.74,145.95,70.72,145.93,70.70,146.10,70.69,146.22,70.70,146.10,70.72,146.05,70.74,146.00,70.76,146.07,70.78,146.15,70.80,146.28,70.72,146.28,70.66,146.40,70.75,146.53,70.91,146.45,71.11,146.18,71.15,145.95,71.10,145.80,71.03,145.57,70.95,145.32,70.96,145.18,70.99,145.15,71.03,145.32,71.06,145.55,71.09,145.80,71.08,145.85,71.09,145.90,71.09,145.80,71.12,145.62
RZ_4136256_14977,0,37658,52,0,1,71.16,145.45,71.15,145.28,71.12,145.18,71.09,145.30,71.03,145.53,70.96,145.78,70.90,145.80,70.91,145.82,70.95,145.80,71.01,145.68,71.05,145.55,71.08,145.35,71.10,145.25,71.14,145.32,71.17,145.50,71.16,145.97,71.16,146.30,71.17,146.30,71.21,146.00,71.22,145.72,71.21,145.82,71.21,145.93,71.19,145.90,71.19,145.88,71.20,145.85,71.24,145.80,71.25,145.65,71.26,145.50,71.26,145.45,71.25,145.60,71.24,145.75,71.26,145.93,71.33,145.97,71.40,145.80,71.42,145.57,71.44,145.43,71.42,145.53,71.44,145.38,71.46,145.12,71.47,144.90,71.47,144.90,71.46,144.90,71.45,144.88,71.45,144.85,71.42,145.22,71.40,145.60,71.39,145.97,71.50,145.93,71.61,145.80,71.71,145.30,71.66,144.88,71.61,144.65
RZ_4136256_14978,0,37658,50,0,1,71.58,145.00,71.59,145.38,71.61,145.68,71.64,145.80,71.61,145.62,71.56,145.35,71.53,145.15,71.55,145.28,71.50,145.43,71.42,145.57,71.39,145.65,71.45,145.70,71.50,145.72,71.58,145.72,71.61,145.72,71.67,145.55,71.70,145.43,71.64,145.30,71.55,145.32,71.46,145.35,71.46,145.38,71.47,145.45,71.51,145.50,71.55,145.40,71.58,145.15,71.58,144.93,71.58,144.82,71.59,144.88,71.59,144.82,71.67,144.60,71.78,144.38,71.85,144.25,71.84,144.30,71.83,144.32,71.81,144.35,71.85,144.47,71.91,144.60,71.97,144.72,72.04,144.68,72.06,144.60,71.95,144.57,71.83,144.57,71.71,144.50,71.72,144.35,71.69,144.38,71.65,144.62,71.60,144.93,71.61,145.05,71.65,145.07,71.70,145.20
RZ_4136256_14979,0,37658,50,0,1,71.62,145.35,71.51,145.62,71.51,145.72,71.64,145.80,71.76,145.65,71.71,145.47,71.66,145.25,71.64,145.28,71.67,145.35,71.72,145.43,71.75,145.30,71.79,145.15,71.83,144.90,71.83,144.70,71.83,144.55,71.90,144.50,71.99,144.47,72.06,144.68,72.05,144.85,72.03,145.03,72.00,144.97,71.97,144.88,71.96,144.90,71.94,144.95,71.90,145.07,71.85,145.03,71.81,144.95,71.79,144.93,71.81,144.95,71.85,144.97,71.88,144.95,71.89,144.88,71.90,144.78,71.90,144.78,71.91,144.80,71.95,144.85,71.99,144.97,72.03,145.10,72.05,145.03,72.00,144.85,71.94,144.68,71.89,144.75,71.92,144.88,71.95,145.00,71.97,144.88,71.99,144.72,71.96,144.57,71.92,144.55,71.88,144.60,71.88,144.62
RZ_4136256_14980,0,37658,50,0,1,71.88,144.93,71.88,145.15,71.88,145.43,71.89,145.45,71.88,145.57,71.92,145.70,71.99,145.47,72.06,145.15,72.09,144.95,72.09,145.10,72.06,145.25,72.04,145.22,71.97,145.20,71.95,145.18,71.94,145.10,72.00,145.00,72.06,144.78,72.11,144.68,72.12,144.60,72.12,144.72,72.05,144.80,72.01,144.72,71.96,144.60,71.95,144.57,71.99,144.68,72.03,144.88,72.09,145.00,72.10,145.12,72.09,145.18,72.06,145.22,72.03,145.32,72.05,145.20,72.10,145.00,72.15,144.90,72.22,145.00,72.25,145.10,72.28,145.10,72.25,145.10,72.21,145.18,72.17,145.25,72.14,145.35,72.12,145.30,72.12,145.22,72.14,145.15,72.16,145.25,72.19,145.35,72.19,145.50,72.17,145.53,72.15,145.55,72.14,145.53
RZ_4136256_14981,0,37658,50,0,1,72.12,145.50,72.12,145.38,72.12,145.30,72.14,145.22,72.15,145.20,72.19,144.95,72.22,144.78,72.21,144.72,72.16,145.05,72.09,145.32,72.06,145.32,72.14,144.65,72.24,144.00,72.30,144.12,72.29,144.68,72.29,145.20,72.33,144.88,72.38,144.55,72.38,144.38,72.36,144.53,72.31,144.70,72.21,144.80,72.11,145.32,72.03,145.82,72.03,146.12,72.16,145.70,72.34,144.38,72.66,143.22,72.90,141.53,73.11,140.32,73.40,138.55,73.80,136.80,74.33,135.40,74.74,133.38,75.20,131.50,75.80,128.62,76.28,126.95,76.81,124.83,77.12,123.03,77.67,120.70,78.01,118.75,78.35,116.45,78.74,114.35,79.11,112.35,79.59,110.40,79.90,107.78,80.21,105.35,80.38,102.97,80.39,101.53,80.46,99.10
RZ_4136256_14982,0,37658,50,0,1,80.55,97.42,80.53,94.85,80.41,93.00,80.30,90.80,80.20,88.75,80.16,86.65,80.12,84.67,80.14,83.15,80.11,81.58,80.09,79.88,80.14,77.90,80.21,76.38,80.30,74.62,80.16,73.03,80.03,71.38,79.88,70.08,79.92,68.70,79.97,66.83,79.91,65.08,79.81,63.67,79.74,62.27,79.78,60.90,79.78,59.60,79.78,59.08,79.78,58.12,79.75,56.98,79.74,55.50,79.66,54.35,79.67,53.02,79.67,51.98,79.70,50.75,79.72,50.08,79.62,48.90,79.50,48.08,79.39,46.95,79.38,46.38,79.38,45.67,79.34,45.23,79.33,44.77,79.36,44.17,79.39,43.65,79.39,43.12,79.36,43.15,79.36,43.08,79.39,42.92,79.41,42.75,79.42,42.77,79.44,42.95,79.44,43.17,79.29,43.27
RZ_4136256_14983,0,37658,50,0,1,79.14,43.30,78.97,43.30,78.96,43.58,78.80,43.90,78.62,44.58,78.41,45.20,78.25,45.77,78.10,46.00,78.00,46.12,77.97,46.33,77.96,46.58,77.94,46.95,77.86,47.30,77.76,47.58,77.65,47.60,77.61,47.65,77.58,48.05,77.58,48.40,77.59,48.75,77.58,48.95,77.50,49.33,77.41,49.70,77.34,49.88,77.33,49.85,77.28,50.15,77.24,50.48,77.22,50.80,77.24,50.88,77.24,51.00,77.20,51.12,77.16,51.23,77.15,51.20,77.16,51.20,77.14,51.20,77.12,51.17,77.11,51.23,77.10,51.33,77.05,51.58,77.00,51.90,76.99,52.17,76.97,52.25,76.97,52.20,76.97,52.15,76.95,52.15,76.91,52.42,76.88,52.73,76.86,52.88,76.88,52.73,76.88,52.77,76.85,52.98
RZ_4136256_14984,0,37658,50,0,1,76.84,53.17,76.86,53.17,76.89,53.23,76.91,53.25,76.94,53.27,76.95,53.30,76.96,53.33,76.95,53.40,76.95,53.48,76.96,53.55,76.96,53.58,76.95,53.55,76.90,53.52,76.85,53.62,76.81,53.75,76.75,53.85,76.70,53.77,76.62,53.70,76.60,53.65,76.61,53.70,76.65,53.70,76.69,53.83,76.70,53.98,76.70,54.10,76.71,54.08,76.72,54.05,76.67,54.02,76.61,54.02,76.58,54.02,76.61,53.95,76.65,53.88,76.66,54.08,76.65,54.33,76.61,54.58,76.59,54.60,76.55,54.60,76.54,54.55,76.51,54.48,76.54,54.42,76.56,54.48,76.59,54.58,76.58,54.58,76.58,54.55,76.58,54.52,76.58,54.58,76.59,54.65,76.60,54.80,76.61,54.95,76.62,55.00,76.61,54.98
RZ_4136256_14985,0,37658,50,0,1,76.60,54.95,76.60,54.95,76.60,54.90,76.54,54.98,76.47,55.00,76.42,55.05,76.46,55.00,76.50,55.02,76.49,55.08,76.44,55.25,76.41,55.40,76.42,55.35,76.44,55.15,76.47,54.95,76.50,55.05,76.51,55.17,76.49,55.30,76.46,55.30,76.45,55.30,76.42,55.33,76.41,55.33,76.41,55.20,76.45,55.00,76.49,54.77,76.53,54.67,76.55,54.60,76.50,54.55,76.42,54.55,76.36,54.58,76.39,54.58,76.42,54.58,76.41,54.65,76.40,54.70,76.38,54.88,76.35,54.98,76.34,54.80,76.34,54.55,76.38,54.23,76.40,54.15,76.40,54.25,76.39,54.40,76.39,54.58,76.39,54.58,76.36,54.45,76.35,54.33,76.34,54.20,76.36,54.27,76.36,54.38,76.31,54.48,76.28,54.40
RZ_4136256_14986,0,37658,49,0,1,76.25,54.35,76.26,54.27,76.25,54.27,76.26,54.30,76.28,54.45,76.30,54.58,76.30,54.75,76.31,54.83,76.35,54.67,76.36,54.48,76.38,54.27,76.38,54.30,76.39,54.30,76.40,54.27,76.39,54.27,76.38,54.20,76.38,54.02,76.36,53.88,76.34,53.85,76.30,54.00,76.28,54.15,76.26,54.25,76.29,54.25,76.33,54.27,76.36,54.27,76.36,54.27,76.36,54.20,76.38,54.15,76.39,54.08,76.34,54.00,76.29,53.92,76.22,53.80,76.24,53.75,76.25,53.80,76.28,53.95,76.31,54.15,76.36,54.30,76.39,54.38,76.42,54.23,76.44,54.05,76.45,53.83,76.46,53.77,76.47,53.75,76.51,53.73,76.53,53.67,76.54,53.60,76.53,53.50,76.54,53.45,76.56,53.40
RZ_4136256_14987,0,37658,51,0,1,76.61,53.65,76.64,53.92,76.55,54.20,76.42,54.20,76.33,54.17,76.33,54.10,76.34,54.02,76.35,53.98,76.36,53.90,76.36,53.83,76.36,53.77,76.36,53.73,76.38,53.67,76.36,53.60,76.34,53.62,76.33,53.55,76.35,53.40,76.36,53.23,76.36,53.25,76.34,53.38,76.33,53.50,76.33,53.58,76.33,53.67,76.34,53.75,76.34,53.67,76.34,53.52,76.35,53.35,76.35,53.45,76.35,53.65,76.35,53.83,76.36,53.83,76.36,53.77,76.38,53.67,76.39,53.55,76.41,53.23,76.40,52.95,76.38,52.80,76.35,52.90,76.34,52.92,76.34,52.88,76.33,52.85,76.31,53.08,76.35,53.27,76.38,53.42,76.40,53.30,76.38,53.15,76.35,53.10,76.35,53.05,76.36,53.02,76.38,52.92,76.39,52.88
RZ_4136256_14988,0,37658,51,0,1,76.41,52.80,76.42,52.62,76.44,52.42,76.41,52.25,76.39,52.20,76.36,52.17,76.39,52.12,76.39,52.10,76.41,52.12,76.47,52.15,76.53,52.20,76.59,52.25,76.62,51.65,76.66,51.05,76.78,50.42,76.88,50.42,77.04,50.12,77.12,49.77,77.26,49.45,77.36,49.35,77.45,49.48,77.51,49.58,77.54,49.70,77.41,50.15,77.26,50.65,77.09,51.70,77.05,52.85,77.00,54.12,77.00,54.95,76.99,55.80,76.97,56.73,76.96,57.58,76.96,58.60,76.96,59.50,76.95,60.88,76.97,61.92,77.04,63.17,77.35,64.83,77.70,66.20,78.25,68.10,78.58,70.00,78.79,72.70,79.05,75.72,79.28,78.47,79.60,81.62,79.78,84.35,79.91,87.62,79.97,90.47,79.85,94.22,79.72,97.78,79.59,101.67
RZ_4136256_14989,0,37658,49,0,1,79.42,105.40,79.39,108.95,79.36,112.70,79.35,116.30,79.21,120.10,79.15,123.40,79.12,127.10,79.19,130.82,79.31,133.97,79.40,136.85,79.29,139.15,79.09,141.65,79.12,143.55,79.26,145.47,79.42,146.78,79.36,148.25,79.33,149.30,79.21,150.47,79.05,151.15,78.94,152.22,78.91,153.18,78.99,153.82,79.03,154.05,78.91,154.32,78.78,154.50,78.65,154.70,78.67,155.07,78.74,155.40,78.83,155.78,79.12,155.88,79.39,156.07,79.62,156.20,79.65,155.88,79.44,155.53,79.20,155.18,78.94,155.20,78.91,154.82,78.89,154.43,78.89,153.75,78.79,153.50,78.50,153.60,78.16,153.97,77.76,154.40,77.56,154.50,77.38,154.47,77.30,154.40,77.06,154.28,76.86,154.22,76.55,154.20
RZ_4136256_14990,0,37658,50,0,1,76.39,154.10,76.22,154.07,76.22,154.05,76.10,154.12,75.97,154.07,75.86,153.85,75.95,153.20,76.05,152.30,76.00,151.53,75.88,151.12,75.76,150.32,75.72,149.50,75.67,148.15,75.60,147.47,75.66,146.80,75.75,146.30,75.64,145.93,75.42,145.57,75.19,145.53,75.14,145.45,75.11,145.70,75.11,146.03,75.09,146.47,75.04,146.57,75.00,146.40,74.97,146.10,75.11,145.70,75.30,145.50,75.46,145.32,75.51,145.25,75.49,145.30,75.44,145.35,75.24,145.47,75.06,145.53,74.94,145.60,74.96,145.62,74.97,145.72,74.97,145.80,74.94,145.85,74.89,145.82,74.84,146.12,74.81,146.43,74.85,146.65,74.89,146.57,74.92,146.47,74.95,146.47,74.97,146.45,74.94,146.45,74.88,146.43,74.83,146.40
RZ_4136256_14991,0,37658,50,0,11,74.83,146.32,74.84,146.22,74.84,146.18,74.84,146.15,74.91,146.15,74.99,146.15,75.03,146.18,74.95,146.18,74.85,146.20,74.80,146.00,74.80,145.75,74.83,145.50,74.88,145.45,74.91,145.45,74.90,145.38,74.85,145.22,74.81,145.10,74.83,145.15,74.84,145.43,74.85,145.70,74.88,145.57,74.94,145.28,75.01,145.00,75.05,144.93,75.01,144.85,74.92,145.05,74.92,145.32,75.03,145.65,75.14,145.70,75.10,145.68,75.04,145.53,74.96,145.28,74.95,145.12,74.97,145.07,75.01,145.10,75.06,144.97,75.10,144.85,75.14,144.70,75.16,144.65,75.16,144.60,75.19,144.82,75.21,145.10,75.24,145.07,75.20,144.78,75.17,144.47,75.15,144.47,75.21,144.38,75.28,144.25,75.31,144.15,75.30,144.15
RZ_4136256_14992,0,37658,50,0,3,75.29,144.10,75.28,144.07,75.28,144.15,75.29,144.18,75.28,144.15,75.22,144.30,75.16,144.47,75.11,144.65,75.11,144.62,75.12,144.62,75.15,144.55,75.19,144.40,75.20,144.28,75.20,144.18,75.26,144.18,75.33,144.20,75.34,144.25,75.29,144.32,75.30,144.22,75.35,144.12,75.39,144.03,75.34,144.03,75.26,144.05,75.20,144.05,75.16,144.12,75.20,144.20,75.25,144.30,75.30,144.22,75.35,144.12,75.41,144.00,75.44,143.97,75.40,144.03,75.35,144.18,75.35,144.35,75.34,144.53,75.33,144.65,75.30,144.70,75.30,144.68,75.34,144.47,75.36,144.35,75.36,144.28,75.36,144.18,75.38,143.95,75.39,143.85,75.40,143.93,75.40,144.07,75.36,144.15,75.33,144.25,75.29,144.28,75.29,144.28
RZ_4136256_14993,0,37658,50,0,3,75.26,144.30,75.24,144.22,75.21,144.15,75.19,144.05,75.15,144.05,75.12,144.07,75.12,144.15,75.09,144.18,75.06,143.90,75.08,143.60,75.15,143.45,75.22,143.57,75.26,143.78,75.26,143.75,75.25,143.72,75.28,143.65,75.30,143.68,75.30,143.70,75.17,143.70,75.04,143.65,75.06,143.55,75.17,143.50,75.22,143.70,75.19,143.95,75.11,144.25,75.09,144.32,75.09,144.38,75.14,144.43,75.17,144.43,75.21,144.43,75.24,144.22,75.19,143.97,75.14,143.72,75.08,143.78,75.08,143.88,75.10,143.93,75.12,143.90,75.12,144.03,75.11,144.20,75.10,144.35,75.09,144.30,75.09,144.28,75.11,143.93,75.10,143.60,75.09,143.55,75.03,143.85,74.97,144.10,74.97,144.07,75.00,144.05,75.10,144.03
RZ_4136256_14994,0,37658,50,0,3,75.15,144.00,75.17,144.00,75.12,144.03,75.10,144.05,75.06,143.93,75.04,143.78,75.00,143.68,75.00,143.72,75.04,143.78,75.11,143.75,75.20,143.72,75.24,143.68,75.24,143.60,75.24,143.53,75.22,143.65,75.16,143.85,75.09,144.07,75.03,144.12,75.04,144.15,75.05,144.12,75.05,143.90,75.05,143.72,75.05,143.62,75.05,143.72,75.06,143.82,75.05,143.78,75.04,143.78,75.01,143.82,75.03,143.88,75.05,143.93,75.09,143.70,75.12,143.47,75.09,143.32,75.05,143.40,75.01,143.47,75.00,143.53,74.99,143.53,75.00,143.53,75.00,143.47,75.01,143.45,75.04,143.43,75.06,143.45,75.09,143.50,75.08,143.53,75.06,143.53,75.12,143.47,75.20,143.45,75.29,143.22,75.30,143.00,75.28,142.97
RZ_4136256_14995,0,37658,50,0,3,75.25,143.15,75.21,143.38,75.21,143.45,75.17,143.60,75.12,143.68,75.09,143.75,75.10,143.62,75.14,143.47,75.16,143.28,75.16,143.22,75.14,143.18,75.12,143.12,75.12,143.03,75.12,142.93,75.15,142.88,75.16,142.97,75.17,143.10,75.17,143.30,75.16,143.35,75.14,143.43,75.10,143.28,75.06,143.15,75.10,142.88,75.15,142.75,75.12,142.85,75.05,143.07,74.97,143.25,75.03,143.12,75.08,143.03,75.12,142.95,75.14,142.93,75.15,142.82,75.15,142.72,75.15,142.60,75.15,142.53,75.10,142.45,75.05,142.35,75.08,142.28,75.12,142.62,75.11,143.05,75.01,143.38,74.95,143.22,74.97,143.00,75.00,142.88,75.03,142.85,75.06,142.85,75.09,142.88,75.09,142.90,75.12,142.78,75.16,142.70
RZ_4136256_14996,0,37658,51,0,3,75.12,142.68,75.04,142.78,74.96,142.47,74.99,142.15,75.00,141.75,75.00,141.65,75.00,141.82,75.00,142.07,75.01,142.20,75.01,142.07,75.01,142.18,75.00,142.43,74.99,142.65,74.99,142.65,75.00,142.70,75.01,142.78,75.01,142.88,75.01,142.88,75.03,142.90,75.05,142.80,75.08,142.65,75.09,142.72,75.09,142.93,75.08,143.03,75.03,142.68,74.97,142.32,74.92,142.25,74.94,142.40,74.96,142.53,74.99,142.43,75.00,142.32,75.00,142.22,75.00,142.18,74.99,142.12,74.99,142.15,75.00,142.43,75.04,142.68,75.05,142.88,75.05,142.82,74.95,142.75,74.85,142.70,74.75,142.57,74.75,142.50,74.72,142.45,74.70,142.55,74.71,142.62,74.76,142.55,74.83,142.47,74.88,142.43,74.90,142.45,74.92,142.45
RZ_4136256_14997,0,37658,50,0,3,74.92,142.43,74.92,142.40,74.92,142.40,74.92,142.40,74.94,142.18,74.92,141.95,74.92,141.78,74.90,141.82,74.89,141.88,74.88,141.85,74.85,141.62,74.84,141.38,74.89,141.22,74.92,141.45,74.96,141.65,74.94,141.75,74.91,141.90,74.89,142.00,74.90,142.05,74.92,141.95,74.95,141.93,74.97,141.93,75.01,141.93,75.04,141.88,75.04,141.78,74.99,141.70,74.94,141.68,74.90,141.72,74.92,141.82,74.95,141.93,75.00,141.97,75.03,141.80,75.03,141.62,75.01,141.45,74.97,141.47,74.95,141.50,74.91,141.53,74.89,141.53,74.85,141.57,74.80,141.65,74.76,141.72,74.76,141.82,74.72,141.93,74.71,142.00,74.69,142.03,74.70,142.05,74.74,141.72,74.71,141.38,74.66,141.18,74.72,141.25
RZ_4136256_14998,0,37658,350,0,3,74.84,141.32,74.97,141.25,74.99,141.25,74.99,141.22,74.96,141.20,74.94,141.18,74.92,141.15,74.92,141.07,74.89,141.03,74.84,141.22,74.80,141.50,74.83,141.78,74.81,141.78,74.81,141.62,74.81,141.47,74.88,141.18,74.84,141.03,74.78,140.85,74.72,140.80,74.75,140.78,74.76,140.88,74.78,140.93,74.76,141.00,74.75,141.07,74.75,141.15,74.75,141.22,74.76,141.18,74.81,141.12,74.84,141.10,74.86,141.07,74.85,141.05,74.85,141.00,74.86,140.95,74.86,140.93,74.88,140.90,74.89,140.93,74.89,140.95,74.89,141.07,74.89,141.20,74.89,141.12,74.91,140.93,74.88,141.00,74.83,141.28,74.85,141.55,74.92,141.55,75.00,141.50,74.99,141.45,74.96,141.43,74.99,141.38,75.04,141.30,75.03,141.25,74.99,141.07,74.99,140.93,75.06,140.68,75.09,140.60,75.05,140.62,75.01,140.60,74.99,140.57,74.99,140.62,74.99,140.82,74.97,141.07,74.97,141.18,74.92,141.22,74.89,141.32,74.81,141.38,74.79,141.43,74.70,141.30,74.62,141.18,74.65,140.93,74.72,140.85,74.80,140.85,74.78,141.20,74.76,141.53,74.75,141.85,74.72,141.95,74.70,142.10,74.67,142.18,74.67,142.07,74.67,141.93,74.69,141.75,74.67,141.70,74.67,141.70,74.65,141.55,74.62,141.40,74.60,141.30,74.60,141.38,74.66,141.38,74.72,141.38,74.71,141.32,74.66,141.35,74.61,141.30,74.60,141.22,74.54,141.35,74.49,141.53,74.50,141.60,74.51,141.53,74.51,141.65,74.50,141.97,74.49,142.30,74.47,142.43,74.46,142.35,74.40,142.25,74.36,142.12,74.36,142.07,74.40,142.12,74.41,142.15,74.42,142.10,74.49,142.00,74.59,141.90,74.66,141.95,74.62,142.00,74.59,142.07,74.54,142.15,74.51,142.12,74.50,141.95,74.53,141.78,74.56,141.68,74.60,141.68,74.58,141.95,74.55,142.22,74.49,142.53,74.47,142.60,74.45,142.65,74.46,142.60,74.45,142.53,74.45,142.45,74.47,142.45,74.49,142.45,74.47,142.47,74.45,142.50,74.44,142.47,74.46,142.43,74.47,142.38,74.47,142.40,74.49,142.43,74.49,142.45,74.50,142.53,74.56,142.65,74.62,142.75,74.83,143.10,75.09,143.55,75.38,143.97,75.72,144.10,75.95,144.12,76.30,144.22,76.51,144.53,76.89,144.75,77.17,144.88,77.40,144.88,77.56,144.97,77.69,145.05,77.81,145.10,77.84,145.78,77.90,146.47,78.05,147.15,78.20,147.12,78.26,147.05,78.24,147.00,78.30,146.93,78.38,147.15,78.45,147.38,78.44,147.62,78.45,147.57,78.46,147.55,78.47,147.68,78.47,147.93,78.53,148.18,78.56,148.30,78.60,148.45,78.54,148.62,78.50,148.78,78.47,148.80,78.44,148.85,78.41,148.93,78.38,149.00,78.39,148.97,78.44,148.85,78.49,148.72,78.54,148.68,78.55,148.72,78.56,148.75,78.46,148.93,78.35,149.12,78.25,149.35,78.29,149.43,78.33,149.38,78.38,149.32,78.36,149.30,78.36,149.32,78.35,149.38,78.38,149.15,78.38,148.93,78.30,148.70,78.22,148.72,78.12,148.82,78.11,148.88,78.10,148.93,78.10,148.88,78.10,148.93,78.09,149.03,78.08,149.18,78.10,149.15,78.14,148.97,78.16,148.78,78.16,148.60,78.16,148.53,78.15,148.43,78.15,148.43,78.14,148.47,78.14,148.55,78.15,148.57,78.17,148.57,78.19,148.57,78.20,148.68,78.19,148.78,78.16,149.12,78.16,149.45,78.14,149.53,78.12,149.30,78.10,149.07,78.12,149.07,78.12,149.20,78.15,149.32,78.17,149.43,78.21,149.40,78.10,149.45,77.97,149.50,77.88,149.32,77.91,149.10,77.95,148.88,77.99,149.03,78.00,149.18,78.01,149.35,78.00,149.40,77.95,149.43,77.90,149.40,77.94,149.32,78.01,149.12,78.08,148.95,78.08,148.95,78.06,149.10,77.99,149.25,77.90,149.28,77.84,149.05,77.85,148.82,77.92,148.65,77.99,148.75,78.05,148.90,78.09,149.00,78.12,149.00,78.16,148.95,78.17,148.88,78.16,148.82,78.10,148.80,78.04,148.80,77.99,148.80,77.97,148.78,77.95,148.93,77.95,149.10,77.94,149.22,77.94,149.12,77.92,148.97,77.91,148.85,77.90,148.88,77.91,149.00,77.91,149.12,77.90,149.25,77.89,149.40,77.88,149.53,77.94,149.60,78.00,149.65,78.06,149.68,78.05,149.68,77.99,149.68,77.92,149.62,77.89,149.57,77.91,149.50,77.94,149.38,77.96,149.22,78.00,149.12,78.03,149.18,78.05,149.32,78.05,149.22,77.97,149.07,77.91,148.88,77.83,148.82,77.81,149.03,77.91,149.25,78.03,149.47,78.09,149.47,78.01,149.47,77.91,149.45,77.89,149.40,77.91,149.28,77.96,149.15,78.00,149.05,78.01,149.03,78.01,149.12,78.01,149.22,77.97,149.40,77.95,149.50,77.90,149.45,77.90,149.30,77.96,149.15,78.03,149.07,78.09,149.03,78.09,149.03,78.08,149.10,78.04,149.18,78.05,149.15,78.09,149.10,78.14,149.07,78.16,148.97,78.16,148.90,78.17,148.80,78.09,148.80,78.01,148.72,77.97,148.65,78.01,148.72,78.06,148.85,78.08,149.10,78.09,149.32,78.10,149.55,78.12,149.18,78.15,148.72,78.14,148.32,78.10,148.45,78.06,148.82,78.04,149.18,77.99,149.47,77.96,149.53,77.91,149.57,77.90,149.43,77.94,149.32,77.99,149.20,78.03,149.22,78.04,149.25,78.05,149.18,78.12,149.10,78.20,148.85,78.26,148.68,78.26,148.55,78.21,148.65,78.19,148.78,78.16,148.85,78.21,148.85,78.25,148.82,78.30,148.70,78.31,148.55,78.30,148.62
RZ_4136256_14999,0,37658,50,0,3,78.29,148.85,78.26,149.05,78.26,149.03,78.21,149.00,78.16,148.95,78.11,148.93,78.11,148.90,78.11,148.93,78.11,149.15,78.11,149.32,78.10,149.45,78.09,149.50,78.08,149.57,78.08,149.68,78.10,149.60,78.12,149.53,78.14,149.50,78.14,149.50,78.12,149.45,78.11,149.28,78.10,149.10,78.10,149.00,78.09,148.93,78.09,148.85,78.08,148.90,78.08,148.95,78.08,149.03,78.15,148.93,78.22,148.82,78.20,148.72,78.11,148.68,78.04,148.65,78.04,148.75,78.05,148.88,78.04,149.03,78.04,149.20,78.09,149.38,78.14,149.53,78.19,149.50,78.19,149.32,78.17,149.18,78.15,149.00,78.15,149.00,78.15,149.03,78.14,149.10,78.09,149.18,78.03,149.07,77.96,148.93,77.94,148.97,77.92,149.25
RZ_4136256_15000,0,37658,250,0,1,77.94,149.55,77.96,149.65,78.01,149.68,78.05,149.72,78.08,149.78,78.09,149.72,78.10,149.60,78.11,149.50,78.10,149.53,78.10,149.15,78.09,148.78,78.09,148.50,78.06,148.72,78.05,148.97,78.04,149.07,78.04,149.07,78.03,149.10,78.01,149.18,78.06,149.15,78.11,149.10,78.15,149.00,78.14,149.00,78.11,148.97,78.10,148.97,78.10,149.07,78.12,149.12,78.15,149.20,78.17,149.15,78.17,149.12,78.21,149.07,78.25,149.00,78.22,148.97,78.20,149.05,78.17,149.18,78.21,149.00,78.20,148.75,78.20,148.53,78.22,148.53,78.24,148.62,78.20,148.78,78.12,149.18,78.05,149.47,78.03,149.72,78.01,149.70,78.04,149.68,78.09,149.68,78.14,149.70,78.17,149.47,78.12,149.22,78.10,148.93,78.06,148.88,78.08,148.85,78.06,148.88,78.03,148.97,77.99,149.03,78.03,149.12,78.08,149.15,78.11,149.20,78.09,149.25,78.06,149.28,78.08,149.00,78.09,148.70,78.10,148.35,78.11,148.32,78.14,148.30,78.16,148.30,78.17,148.43,78.17,148.70,78.24,148.97,78.31,149.18,78.38,149.25,78.35,149.28,78.28,149.12,78.22,148.85,78.20,148.75,78.22,148.70,78.24,148.85,78.25,148.88,78.28,148.90,78.31,148.93,78.35,148.97,78.35,148.85,78.36,148.68,78.30,148.50,78.25,148.50,78.19,148.55,78.20,148.60,78.21,148.55,78.22,148.45,78.17,148.38,78.11,148.53,78.06,148.65,78.08,148.75,78.09,148.72,78.11,148.72,78.12,148.70,78.12,148.70,78.16,148.65,78.24,148.78,78.31,149.03,78.38,149.25,78.42,149.05,78.45,148.55,78.40,148.07,78.31,147.90,78.25,147.85,78.20,148.03,78.16,148.20,78.15,148.15,78.17,147.90,78.19,147.85,78.17,148.05,78.14,148.25,78.10,148.28,78.10,148.28,78.10,148.22,78.12,148.18,78.16,148.12,78.24,148.12,78.29,148.18,78.31,148.22,78.31,148.12,78.26,148.03,78.22,147.90,78.17,148.00,78.14,148.05,78.10,148.12,78.16,148.12,78.26,148.15,78.39,148.15,78.40,148.25,78.40,148.35,78.38,148.25,78.34,148.05,78.31,147.95,78.31,148.10,78.33,148.22,78.33,148.32,78.30,148.45,78.28,148.60,78.25,148.62,78.20,148.62,78.15,148.65,78.12,148.65,78.10,148.65,78.08,148.57,78.06,148.10,78.09,147.65,78.10,147.38,78.11,147.57,78.10,147.82,78.10,147.93,78.09,147.95,78.08,147.93,78.09,147.88,78.10,147.80,78.15,147.78,78.19,147.82,78.16,147.90,78.11,147.70,78.05,147.53,78.04,147.80,78.01,148.25,78.00,148.70,77.95,148.55,77.90,148.43,77.86,148.30,77.86,148.35,77.89,148.43,77.92,148.25,77.95,148.00,77.96,147.75,77.96,147.68,77.95,147.65,77.94,147.97,77.92,148.32,77.90,148.68,77.91,148.72,77.92,148.78,77.94,148.65,77.97,148.03,78.00,147.43,78.03,147.22,78.08,147.50,78.12,147.80,78.16,147.72,78.22,147.32,78.28,146.93,78.30,147.03,78.26,147.35,78.15,147.78,78.08,147.88,77.99,148.00,77.99,148.03,77.97,147.97,78.04,147.80,78.11,147.45,78.17,147.12,78.11,147.28,78.05,147.53,77.99,147.72,77.99,147.57,78.00,147.45,78.01,147.40,78.03,147.35,78.01,147.38,78.00,147.45,77.99,147.55,77.99,147.68,78.00,147.72,78.00,147.70,78.01,147.62,77.97,147.57,77.95,147.53,77.91,147.53,77.92,147.43,77.92,147.32,77.95,147.47,77.96,147.75,77.92,147.93,77.88,147.82,77.83,147.62,77.83,147.53,77.79,147.45,77.76,147.47,77.72,147.53,77.79,147.53,77.85,147.68,77.92,147.82,77.92,147.93,77.91,147.88,77.88,147.82,77.84,147.95,77.81,148.03,77.84,148.05,77.86,147.93,77.85,147.80,77.81,147.85,77.79,147.97,77.83,148.03,77.85,148.05,77.85,148.05,77.86,147.95,77.85,147.60,77.83,147.25,77.80,147.18,77.79,147.43,77.80,147.62,77.81,147.72,77.83,147.62
RZ_4136256_15001,0,37658,50,0,1,77.84,147.53,77.84,147.43,77.85,147.38,77.86,147.40,77.90,147.43,77.94,147.43,77.84,147.45,77.71,147.50,77.70,147.53,77.84,147.50,78.03,147.55,78.09,147.60,78.10,147.68,78.05,147.62,77.97,147.68,77.92,147.72,77.84,147.82,77.75,147.88,77.70,147.95,77.66,148.03,77.65,148.03,77.66,148.03,77.66,148.05,77.67,148.10,77.66,148.20,77.66,148.32,77.65,148.20,77.65,147.93,77.65,147.68,77.62,147.78,77.59,148.20,77.59,148.65,77.61,148.90,77.65,148.72,77.71,148.55,77.79,148.38,77.84,148.38,77.81,148.38,77.79,148.38,77.75,148.40,77.70,148.70,77.65,149.00,77.65,148.80,77.65,148.32,77.66,148.07,77.66,148.20,77.64,148.28,77.64,148.10,77.61,148.03,77.59,148.18
RZ_4136256_15002,0,37658,50,0,1,77.64,148.30,77.71,148.32,77.79,148.20,77.79,148.10,77.79,148.00,77.72,147.95,77.62,147.95,77.51,148.05,77.53,148.10,77.60,148.38,77.66,148.65,77.64,148.95,77.61,148.90,77.67,148.80,77.75,148.78,77.81,148.80,77.79,149.05,77.76,149.22,77.78,149.03,77.80,148.62,77.84,148.18,77.86,148.12,77.94,148.07,77.97,148.07,77.90,148.10,77.76,148.38,77.62,148.62,77.61,148.80,77.62,148.70,77.64,148.62,77.64,148.57,77.67,148.40,77.71,148.20,77.74,148.03,77.71,148.07,77.72,148.18,77.74,148.25,77.75,148.25,77.75,148.22,77.74,148.22,77.75,148.18,77.76,148.15,77.70,148.35,77.61,148.60,77.55,148.78,77.58,148.68,77.55,148.60,77.49,148.72,77.42,148.93,77.42,149.03
RZ_4136256_15003,0,37658,49,0,1,77.50,148.80,77.58,148.57,77.61,148.32,77.58,148.22,77.51,148.10,77.45,148.07,77.45,148.12,77.47,148.12,77.50,148.07,77.50,148.07,77.50,148.15,77.50,148.20,77.49,148.62,77.47,149.03,77.46,149.45,77.45,149.45,77.45,149.25,77.45,149.00,77.41,148.80,77.39,148.68,77.47,148.53,77.60,148.55,77.71,148.72,77.67,148.93,77.67,148.90,77.66,148.82,77.67,148.75,77.65,148.72,77.64,148.75,77.64,148.78,77.62,148.90,77.64,149.03,77.64,149.28,77.64,149.40,77.70,149.30,77.76,149.10,77.83,148.88,77.83,149.15,77.81,149.40,77.79,149.47,77.76,149.28,77.75,149.15,77.74,149.22,77.72,149.22,77.72,149.12,77.74,149.10,77.75,149.10,77.74,149.15,77.74,148.82
RZ_4136256_15004,0,37658,50,0,1,77.74,148.47,77.69,148.28,77.61,148.47,77.66,148.62,77.78,148.62,77.90,148.55,77.91,148.68,77.91,148.88,77.88,149.07,77.84,148.90,77.79,148.75,77.80,148.60,77.80,148.57,77.79,148.55,77.76,148.53,77.72,148.65,77.67,148.80,77.64,148.97,77.76,148.95,77.88,148.88,78.03,148.75,78.04,148.75,77.95,148.78,77.83,148.80,77.71,148.82,77.71,148.82,77.71,148.85,77.71,148.85,77.74,148.90,77.78,148.93,77.81,148.97,77.85,148.80,77.88,148.62,77.88,148.75,77.85,149.05,77.83,149.38,77.84,149.43,77.86,149.50,77.89,149.38,77.89,149.22,77.91,149.15,77.92,149.22,77.94,149.25,77.94,149.20,77.91,149.12,77.88,149.12,77.84,149.12,77.80,149.12,77.78,149.12,77.75,149.12
RZ_4136256_15005,0,37658,50,0,1,77.74,149.12,77.72,149.12,77.70,149.12,77.65,149.22,77.64,149.32,77.62,149.45,77.66,149.18,77.71,148.88,77.72,149.05,77.71,149.50,77.70,149.82,77.71,149.62,77.72,149.43,77.74,149.38,77.76,149.12,77.79,148.90,77.81,148.70,77.76,148.80,77.69,148.95,77.61,149.07,77.61,149.12,77.66,149.35,77.71,149.57,77.75,149.43,77.75,149.07,77.72,148.97,77.69,149.22,77.66,149.40,77.67,149.32,77.70,149.22,77.71,149.20,77.70,149.28,77.69,149.45,77.64,149.65,77.60,149.90,77.58,150.07,77.58,150.12,77.59,149.93,77.60,149.68,77.61,149.57,77.62,149.57,77.65,149.62,77.69,149.62,77.72,149.62,77.79,149.43,77.84,149.22,77.83,149.15,77.80,149.25,77.78,149.40,77.79,149.45
RZ_4136256_15006,0,37658,50,0,1,77.80,149.35,77.80,149.20,77.81,148.93,77.88,148.80,77.94,148.68,77.99,148.75,77.96,148.78,77.94,148.70,77.91,148.57,77.90,148.43,77.92,148.43,77.94,148.53,77.96,148.60,77.99,148.57,78.01,148.43,78.01,148.15,77.97,148.05,77.94,148.03,77.89,148.25,77.86,148.43,77.88,148.47,77.91,148.43,77.96,148.38,77.94,148.32,77.89,148.68,77.84,149.10,77.84,149.38,77.89,148.95,77.94,148.53,77.97,148.57,77.97,148.90,78.00,149.07,78.00,148.90,77.96,148.72,77.91,148.65,77.88,148.70,77.89,148.80,77.90,148.75,77.90,148.65,77.90,148.68,77.90,148.85,77.91,149.05,77.92,149.07,77.95,149.05,77.95,148.97,77.96,148.97,77.96,149.00,78.00,149.07,78.03,149.05,78.05,148.72
RZ_4136256_15007,0,37658,50,0,1,78.04,148.40,77.97,148.12,77.91,148.18,77.92,148.22,77.99,148.45,77.97,148.80,77.90,149.12,77.80,149.22,77.78,149.18,77.81,149.10,77.86,149.07,77.91,149.03,77.89,148.97,77.88,149.07,77.86,149.18,77.89,149.20,77.92,149.32,77.95,149.50,77.95,149.32,77.96,148.80,77.97,148.28,77.97,148.25,77.99,148.38,78.00,148.53,77.92,148.55,77.83,148.55,77.83,148.57,77.92,148.57,77.99,148.55,77.96,148.55,77.92,148.60,77.92,148.62,77.91,148.55,77.90,148.47,77.90,148.45,77.89,148.53,77.88,148.60,77.84,148.57,77.81,148.50,77.85,148.43,77.91,148.32,77.96,148.57,77.95,148.82,77.97,148.95,78.03,148.95,78.06,148.93,78.04,149.00,78.00,148.88,77.97,148.80,77.95,149.00
RZ_4136256_15008,0,37659,51,1,1,77.94,149.28,77.90,149.57,77.86,149.57,77.85,149.57,77.88,149.55,77.92,149.10,77.89,148.62,77.81,148.18,77.80,148.22,77.86,148.30,77.92,148.38,77.94,148.28,77.96,148.15,77.95,148.38,77.94,148.72,77.92,149.07,77.92,149.10,77.90,149.12,77.85,149.03,77.81,148.82,77.78,148.62,77.78,148.57,77.72,148.68,77.67,148.70,77.64,148.70,77.62,148.93,77.65,149.22,77.67,149.45,77.71,149.35,77.71,149.25,77.72,149.07,77.74,148.97,77.75,148.85,77.72,148.88,77.70,148.90,77.65,149.00,77.62,149.10,77.66,149.18,77.70,149.18,77.74,149.18,77.74,148.95,77.74,148.72,77.72,148.55,77.67,148.68,77.64,148.78,77.61,148.80,77.62,148.75,77.66,148.75,77.69,148.72,77.71,148.97,77.74,149.22
RZ_4136256_15009,0,37659,50,0,1,77.74,149.45,77.74,149.43,77.72,149.40,77.70,149.38,77.70,149.22,77.74,149.05,77.76,148.88,77.80,148.80,77.86,148.65,77.91,148.55,77.92,148.85,77.88,149.25,77.84,149.55,77.84,149.43,77.83,149.40,77.83,149.45,77.88,149.53,77.92,149.53,77.99,149.47,78.01,149.43,77.94,149.38,77.85,149.25,77.76,148.97,77.79,148.70,77.81,148.80,77.80,149.05,77.79,149.32,77.79,149.35,77.80,149.38,77.80,149.38,77.79,149.40,77.79,149.38,77.79,149.35,77.83,149.32,77.85,149.30,77.91,148.88,77.99,148.40,78.08,147.95,78.08,147.95,78.04,148.45,77.97,148.97,77.94,149.43,77.92,149.38,77.90,149.25,77.85,149.18,77.80,149.10,77.79,149.20,77.81,149.32,77.86,149.45,77.89,149.43
RZ_4136256_15010,0,37659,50,0,1,77.89,149.35,77.92,149.20,77.96,149.12,78.00,149.05,78.00,149.18,78.03,149.28,78.05,149.40,78.09,149.40,78.11,149.32,78.12,149.20,78.14,149.05,78.12,149.00,78.11,149.05,78.10,149.10,78.08,149.00,78.06,148.88,78.01,148.80,77.96,148.85,77.92,149.10,77.95,149.28,77.97,148.95,77.96,148.47,77.94,148.32,77.89,148.65,77.89,148.97,77.92,148.93,77.97,148.97,77.97,149.15,77.97,149.32,78.00,149.00,78.01,148.57,78.04,148.22,78.06,148.40,78.08,148.65,78.05,148.85,78.01,148.95,77.97,148.88,77.95,148.72,77.92,148.57,77.94,148.65,77.99,148.95,78.04,149.35,78.06,149.57,78.06,149.45,78.05,149.28,78.04,149.12,78.03,148.88,78.04,148.57,77.96,148.18,77.80,147.95
RZ_4136256_15011,0,37659,50,0,1,77.66,147.22,77.61,146.30,77.64,144.90,77.54,144.03,77.44,142.72,77.16,142.05,77.03,140.75,76.91,139.75,76.97,137.95,76.99,136.62,76.92,134.75,76.84,133.57,76.64,131.97,76.53,130.75,76.35,128.85,76.24,127.03,75.91,124.97,75.70,122.90,75.58,120.80,75.53,118.40,75.29,116.80,75.08,114.78,74.86,113.45,74.83,111.22,74.80,108.78,74.83,106.62,74.85,104.72,74.84,103.62,74.72,101.83,74.60,100.42,74.47,98.92,74.50,97.15,74.53,95.35,74.34,93.30,74.16,92.05,74.04,90.38,74.11,89.30,74.12,87.42,74.06,86.28,73.99,85.22,73.90,84.62,73.86,83.47,73.84,82.00,73.90,80.65,73.94,79.83,73.97,78.83,73.71,77.92,73.46,77.17,73.19,76.85,73.22,76.08
RZ_4136256_15012,0,37659,50,0,12,73.15,75.15,72.99,74.25,72.76,74.17,72.64,74.20,72.59,74.20,72.56,74.20,72.49,74.28,72.38,74.28,72.30,74.28,72.25,74.72,72.24,75.22,72.24,75.67,72.24,75.55,72.19,75.42,72.11,75.38,72.06,75.40,72.00,75.58,71.96,75.70,71.95,75.83,71.95,75.83,71.97,75.95,71.92,76.40,71.88,76.78,71.86,77.42,71.88,77.78,71.89,78.08,71.88,78.12,71.88,78.20,71.84,78.33,71.80,78.38,71.75,78.58,71.74,78.85,71.71,79.17,71.70,79.33,71.75,79.40,71.79,79.45,71.79,79.50,71.72,79.55,71.65,79.92,71.65,80.30,71.65,80.70,71.70,80.72,71.76,80.67,71.84,80.58,71.81,80.60,71.72,80.72,71.62,80.90,71.59,80.88,71.62,80.83,71.64,81.08
RZ_4136256_15013,0,37659,50,0,12,71.64,81.40,71.65,81.78,71.66,81.90,71.67,82.03,71.67,82.17,71.67,82.22,71.66,82.28,71.69,82.28,71.71,82.38,71.74,82.47,71.78,82.58,71.80,82.58,71.83,82.58,71.80,82.58,71.78,82.60,71.75,82.53,71.74,82.45,71.74,82.45,71.72,82.72,71.71,83.03,71.71,83.25,71.72,83.30,71.74,83.30,71.74,83.30,71.75,83.30,71.76,83.33,71.76,83.35,71.76,83.35,71.79,83.35,71.84,83.33,71.90,83.45,71.94,83.60,71.97,83.60,72.00,83.47,71.99,83.30,71.92,83.25,71.88,83.22,71.88,83.28,71.90,83.38,71.91,83.45,71.92,83.53,71.90,83.65,71.86,83.80,71.84,83.88,71.84,83.90,71.81,83.90,71.78,84.03,71.80,84.15,71.85,84.22,71.88,84.20
RZ_4136256_15014,0,37659,50,0,12,71.85,84.15,71.84,84.08,71.86,84.00,71.88,84.08,71.88,84.17,71.88,84.30,71.91,84.28,71.94,84.22,71.95,84.20,71.95,84.20,71.95,84.20,71.96,84.25,71.92,84.33,71.90,84.35,71.91,84.33,71.96,84.28,72.00,84.28,71.99,84.40,71.96,84.53,71.95,84.47,71.96,84.30,72.04,84.10,72.10,84.10,72.17,84.03,72.20,83.97,72.21,83.90,72.16,83.92,72.10,84.10,72.04,84.35,72.04,84.60,72.05,84.67,72.00,84.50,71.94,84.38,71.90,84.25,71.92,84.22,71.96,84.15,71.97,84.08,71.99,84.03,72.00,84.03,72.04,83.95,72.08,83.90,72.10,84.05,72.10,84.28,72.11,84.50,72.10,84.50,72.09,84.50,72.08,84.45,72.05,84.40,72.03,84.35,72.04,84.45
RZ_4136256_15015,0,37659,50,0,4,72.06,84.55,72.09,84.62,72.03,84.65,71.96,84.67,71.92,84.72,71.92,84.78,71.92,84.67,71.94,84.60,71.96,84.50,71.96,84.53,71.96,84.53,72.03,84.53,72.12,84.53,72.22,84.53,72.20,84.58,72.17,84.62,72.16,84.67,72.17,84.72,72.16,84.75,72.14,84.78,72.11,84.67,72.10,84.60,72.09,84.53,72.09,84.10,71.95,83.65,71.78,83.03,71.46,82.45,71.19,81.85,70.89,80.90,70.64,79.95,70.35,78.62,70.00,77.60,69.76,76.47,69.49,75.42,69.34,73.90,69.06,72.38,68.99,70.70,68.74,69.12,68.61,67.40,68.47,66.00,68.45,64.72,68.26,63.55,68.09,61.88,67.85,60.10,67.69,58.38,67.47,56.92,67.25,55.83,66.99,54.62,66.75,53.05,66.53,51.38
RZ_4136256_15016,0,37659,50,0,4,66.39,49.95,66.26,48.62,66.30,47.17,66.33,45.90,66.40,44.45,66.49,43.35,66.58,42.02,66.61,40.98,66.66,39.80,66.72,38.50,66.78,37.48,66.83,36.05,66.86,35.00,66.90,34.02,66.92,33.30,66.94,32.40,66.97,31.52,67.00,31.02,66.99,30.43,66.94,29.93,66.88,29.52,66.84,29.35,66.81,29.15,66.79,28.62,66.76,28.30,66.78,27.95,66.83,27.93,66.88,28.20,66.90,28.48,66.94,28.70,66.95,28.65,66.90,28.65,66.86,28.70,66.94,28.80,67.06,28.93,67.17,29.07,67.16,28.98,67.16,28.82,67.20,29.02,67.26,29.45,67.33,29.88,67.36,29.82,67.40,29.68,67.41,29.57,67.40,29.62,67.33,29.68,67.25,29.73,67.21,29.77,67.24,29.90,67.28,30.02
RZ_4136256_15017,0,37659,50,0,4,67.29,30.12,67.31,30.35,67.35,30.57,67.41,30.93,67.42,31.10,67.40,31.18,67.36,31.07,67.30,30.95,67.26,30.93,67.21,31.02,67.28,31.18,67.34,31.52,67.40,31.75,67.38,31.98,67.39,31.98,67.41,31.95,67.44,31.93,67.44,32.10,67.41,32.35,67.36,32.62,67.33,32.77,67.35,32.92,67.44,33.02,67.54,33.08,67.60,33.10,67.60,33.12,67.59,33.15,67.61,33.15,67.62,33.15,67.64,33.20,67.62,33.25,67.61,33.30,67.60,33.30,67.61,33.35,67.64,33.38,67.67,33.42,67.71,33.45,67.74,33.58,67.74,33.73,67.71,33.85,67.69,33.85,67.67,33.85,67.67,33.88,67.78,33.92,67.90,33.90,68.00,33.88,68.01,33.80,68.01,33.77,68.01,33.73,68.03,33.70
RZ_4136256_15018,0,37659,50,0,4,68.01,33.77,67.99,33.95,67.97,34.10,67.95,34.17,67.92,34.23,67.90,34.25,67.86,34.42,67.86,34.62,67.86,34.88,67.90,34.95,67.95,34.85,68.00,34.67,68.01,34.58,68.01,34.65,68.01,34.73,67.95,34.75,67.91,34.83,67.91,34.90,67.95,34.92,67.97,34.92,67.97,34.90,67.97,34.92,67.96,34.98,67.96,35.00,67.97,35.00,68.01,35.00,68.03,35.02,68.03,35.15,68.06,35.25,68.12,35.33,68.20,35.40,68.22,35.48,68.15,35.52,68.06,35.48,68.00,35.38,68.05,35.35,68.12,35.35,68.17,35.40,68.20,35.40,68.21,35.40,68.24,35.40,68.25,35.35,68.26,35.33,68.28,35.27,68.29,35.25,68.30,35.25,68.26,35.20,68.24,35.12,68.24,35.02,68.29,34.92
RZ_4136256_15019,0,37659,50,0,4,68.28,34.85,68.22,34.85,68.20,34.95,68.22,35.08,68.25,35.27,68.25,35.45,68.28,35.60,68.29,35.60,68.31,35.67,68.29,35.73,68.28,35.67,68.28,35.60,68.28,35.50,68.28,35.50,68.30,35.55,68.33,35.60,68.38,35.52,68.41,35.42,68.44,35.52,68.44,35.73,68.42,35.90,68.46,35.83,68.49,35.62,68.50,35.45,68.49,35.50,68.47,35.67,68.49,35.83,68.49,35.80,68.49,35.77,68.49,35.85,68.49,35.92,68.49,36.00,68.50,35.90,68.51,35.83,68.54,35.77,68.55,36.05,68.56,36.30,68.56,36.35,68.59,36.17,68.59,36.00,68.62,36.00,68.65,36.00,68.65,36.00,68.61,36.12,68.58,36.25,68.55,36.38,68.55,36.38,68.62,36.38,68.69,36.40,68.75,36.40
RZ_4136256_15020,0,37659,50,0,4,68.78,36.42,68.80,36.48,68.84,36.50,68.84,36.58,68.84,36.62,68.72,36.70,68.61,36.70,68.50,36.52,68.50,36.35,68.55,36.17,68.61,36.20,68.71,36.20,68.75,36.20,68.78,36.20,68.75,36.17,68.72,36.12,68.65,36.15,68.60,36.27,68.53,36.40,68.51,36.48,68.59,36.42,68.67,36.40,68.76,36.40,68.76,36.38,68.76,36.30,68.75,36.27,68.72,36.35,68.69,36.42,68.70,36.58,68.71,36.75,68.72,36.70,68.70,36.48,68.69,36.30,68.65,36.35,68.64,36.40,68.71,36.40,68.79,36.38,68.88,36.35,68.89,36.30,68.89,36.27,68.89,36.25,68.90,36.27,68.90,36.30,68.91,36.42,68.91,36.55,68.91,36.60,68.91,36.52,68.95,36.45,68.99,36.40,68.99,36.35
RZ_4136256_15021,0,37659,50,0,4,68.95,36.30,68.90,36.27,68.91,36.27,68.94,36.30,68.95,36.30,68.95,36.27,68.94,36.33,68.91,36.40,68.89,36.48,68.94,36.55,68.99,36.60,69.05,36.58,69.05,36.45,69.05,36.35,69.05,36.30,69.05,36.30,69.04,36.40,69.03,36.50,68.96,36.60,68.95,36.58,68.92,36.55,68.92,36.52,68.92,36.55,68.91,36.52,68.88,36.52,68.83,36.80,68.75,37.08,68.61,37.25,68.47,37.17,68.24,37.27,67.83,37.48,67.25,37.83,66.84,38.02,66.39,38.52,65.95,38.88,65.38,39.20,65.00,39.52,64.65,39.85,64.34,40.25,64.11,40.42,63.94,40.60,63.84,40.70,63.75,40.70,63.66,40.75,63.64,40.77,63.61,40.80,63.65,40.98,63.64,41.15,63.56,41.35,63.49,41.38
RZ_4136256_15022,0,37659,50,0,4,63.41,41.40,63.41,41.40,63.38,41.48,63.34,41.55,63.36,41.65,63.44,41.70,63.51,41.70,63.52,41.65,63.52,41.60,63.52,41.48,63.51,41.38,63.50,41.23,63.49,41.17,63.48,41.33,63.48,41.55,63.50,41.77,63.52,41.73,63.54,41.70,63.52,41.60,63.50,41.50,63.48,41.38,63.46,41.40,63.45,41.40,63.42,41.42,63.38,41.50,63.35,41.67,63.31,41.83,63.30,41.83,63.33,41.80,63.35,41.73,63.36,41.62,63.33,41.55,63.29,41.58,63.26,41.67,63.23,41.77,63.20,41.80,63.34,41.75,63.49,41.70,63.62,41.73,63.62,41.75,63.61,41.77,63.67,41.77,63.73,41.75,63.80,41.73,63.81,41.70,63.80,41.67,63.76,41.70,63.73,41.73,63.74,41.73,63.75,41.70
RZ_4136256_15023,0,37659,50,0,4,63.76,41.67,63.75,41.73,63.74,41.83,63.73,41.98,63.71,42.02,63.70,42.02,63.70,41.90,63.70,41.80,63.70,41.73,63.70,41.73,63.71,41.73,63.75,41.60,63.83,41.48,63.88,41.33,63.83,41.38,63.74,41.52,63.66,41.62,63.71,41.65,63.75,41.60,63.77,41.62,63.79,41.65,63.76,41.65,63.73,41.62,63.69,41.58,63.67,41.58,63.65,41.55,63.65,41.55,63.65,41.55,63.65,41.62,63.66,41.67,63.65,41.75,63.65,41.70,63.71,41.67,63.76,41.62,63.81,41.60,63.80,41.50,63.80,41.45,63.83,41.35,63.79,41.30,63.73,41.42,63.69,41.60,63.70,41.73,63.70,41.55,63.74,41.40,63.81,41.55,63.90,41.85,63.94,42.15,63.92,42.12,63.81,42.08,63.66,42.02
RZ_4136256_15024,0,37659,50,0,4,63.51,41.98,63.52,41.95,63.58,42.00,63.64,42.08,63.66,41.92,63.66,41.70,63.65,41.50,63.62,41.42,63.61,41.33,63.61,41.40,63.61,41.52,63.60,41.67,63.59,41.67,63.58,41.65,63.56,41.60,63.56,41.62,63.54,41.67,63.51,41.73,63.52,41.70,63.56,41.67,63.60,41.67,63.56,41.70,63.52,41.75,63.48,41.80,63.44,41.80,63.40,41.80,63.46,41.83,63.55,41.83,63.58,41.88,63.52,41.90,63.49,41.92,63.51,41.88,63.55,41.83,63.59,41.60,63.62,41.42,63.61,41.27,63.56,41.33,63.51,41.35,63.51,41.33,63.48,41.33,63.42,41.27,63.39,41.25,63.40,41.52,63.41,41.80,63.39,42.00,63.36,41.92,63.35,41.83,63.35,41.85,63.38,41.85,63.39,41.85
RZ_4136256_15025,0,37659,50,0,4,63.40,41.83,63.44,41.85,63.46,41.92,63.48,42.00,63.39,41.98,63.31,41.88,63.26,41.70,63.26,41.55,63.26,41.48,63.25,41.55,63.25,41.58,63.30,41.55,63.39,41.52,63.42,41.55,63.45,41.73,63.42,41.88,63.41,42.00,63.40,41.95,63.41,41.83,63.44,41.67,63.46,41.62,63.48,41.65,63.45,41.85,63.42,41.90,63.40,41.95,63.44,42.00,63.46,42.17,63.48,42.33,63.45,42.33,63.48,42.30,63.50,42.40,63.51,42.50,63.51,42.55,63.51,42.48,63.52,42.33,63.54,42.25,63.54,42.15,63.60,42.02,63.65,41.98,63.61,42.00,63.51,42.20,63.42,42.38,63.44,42.50,63.46,42.35,63.48,42.17,63.49,42.00,63.45,42.00,63.41,41.95,63.36,41.92,63.34,41.85
RZ_4136256_15026,0,37659,50,0,4,63.33,41.80,63.33,41.75,63.31,41.70,63.31,41.73,63.34,41.75,63.36,41.80,63.36,41.80,63.36,41.80,63.35,41.77,63.33,41.75,63.27,41.75,63.25,41.80,63.24,41.85,63.21,41.90,63.21,41.90,63.23,41.98,63.24,42.05,63.25,42.02,63.27,41.92,63.29,41.80,63.31,41.75,63.30,41.95,63.26,42.15,63.21,42.35,63.19,42.27,63.17,42.08,63.17,41.90,63.19,41.75,63.23,41.73,63.27,41.67,63.31,41.62,63.29,41.60,63.26,41.58,63.24,41.58,63.23,41.58,63.16,41.60,63.10,41.75,63.04,41.88,63.06,42.00,63.11,41.98,63.15,41.75,63.17,41.50,63.20,41.40,63.21,41.62,63.20,41.85,63.24,41.88,63.29,41.80,63.31,41.80,63.29,41.90,63.17,42.02
RZ_4136256_15027,0,37659,50,0,4,63.08,42.10,62.98,42.15,62.95,42.17,62.98,42.27,63.00,42.30,62.96,42.35,62.91,42.33,62.86,42.40,62.86,42.45,62.91,42.33,62.95,42.23,62.98,42.15,62.92,42.05,62.89,41.90,62.88,41.77,62.91,41.83,62.98,41.88,63.05,41.92,63.08,42.00,63.05,42.08,62.95,42.12,62.84,42.17,62.75,42.23,62.74,42.25,62.76,42.27,62.80,42.38,62.84,42.50,62.89,42.48,62.88,42.33,62.84,42.17,62.80,42.20,62.81,42.27,62.84,42.25,62.86,42.15,62.88,42.02,62.86,41.85,62.84,41.67,62.81,41.65,62.75,41.90,62.70,42.12,62.69,42.20,62.70,42.12,62.71,42.02,62.75,42.02,62.79,41.98,62.83,41.85,62.84,41.73,62.84,41.65,62.81,41.62,62.79,41.67
RZ_4136256_15028,0,37659,50,0,1,62.74,41.77,62.69,41.88,62.67,41.90,62.69,41.88,62.71,41.88,62.70,41.88,62.69,41.85,62.67,41.83,62.65,41.95,62.61,42.17,62.58,42.40,62.54,42.50,62.50,42.45,62.48,42.42,62.46,42.40,62.44,42.40,62.38,42.38,62.30,42.17,62.23,41.98,62.34,41.75,62.49,41.67,62.61,41.90,62.58,42.20,62.54,42.50,62.52,42.50,62.51,42.58,62.49,42.65,62.46,42.58,62.45,42.40,62.42,42.23,62.40,42.17,62.38,42.10,62.35,42.02,62.34,42.12,62.31,42.30,62.27,42.30,62.25,42.12,62.29,42.20,62.34,42.42,62.34,42.52,62.29,42.38,62.23,42.27,62.23,42.27,62.21,42.33,62.21,42.33,62.23,42.33,62.25,42.45,62.27,42.62,62.25,42.65,62.21,42.50
RZ_4136256_15029,0,37659,50,0,1,62.15,42.35,62.10,42.35,62.06,42.45,62.08,42.58,62.11,42.70,62.20,42.73,62.23,42.77,62.24,42.85,62.21,42.83,62.20,42.77,62.21,42.70,62.23,42.65,62.21,42.60,62.16,42.58,62.11,42.55,62.06,42.55,62.10,42.55,62.14,42.48,62.19,42.40,62.21,42.45,62.25,42.58,62.29,42.62,62.24,42.55,62.17,42.45,62.06,42.42,62.05,42.38,62.04,42.33,62.08,42.33,62.06,42.27,62.04,42.23,62.01,42.23,62.01,42.33,62.01,42.45,62.08,42.65,62.14,42.80,62.15,42.90,62.09,42.85,62.02,42.85,62.04,42.88,62.06,42.90,62.09,42.92,62.06,42.95,62.04,42.98,62.10,43.00,62.17,43.08,62.19,43.15,62.12,43.23,62.06,43.20,62.06,43.10,62.06,43.00
RZ_4136256_15030,0,37659,50,0,1,62.06,42.95,62.08,42.98,62.09,43.02,62.10,43.02,62.11,43.00,62.06,42.98,62.00,43.10,61.96,43.23,61.98,43.35,61.99,43.33,61.98,43.30,61.96,43.17,61.92,43.12,61.89,43.12,61.86,43.23,61.89,43.30,61.92,43.33,61.99,43.33,62.02,43.25,62.06,43.20,62.04,43.17,62.05,43.15,62.04,43.12,62.01,43.15,61.99,43.17,61.98,43.23,61.98,43.27,61.98,43.33,61.96,43.35,61.92,43.38,61.88,43.45,61.85,43.50,61.83,43.30,61.83,43.05,61.83,42.80,61.81,42.80,61.81,42.80,61.83,42.77,61.77,42.77,61.71,42.77,61.66,42.83,61.67,42.85,61.70,42.92,61.70,43.02,61.69,43.12,61.69,43.05,61.69,43.00,61.67,42.92,61.62,43.00,61.59,43.00
RZ_4136256_15031,0,37659,50,0,1,61.58,42.95,61.61,42.83,61.66,42.70,61.67,42.60,61.67,42.55,61.67,42.58,61.67,42.65,61.67,42.50,61.67,42.30,61.62,42.10,61.50,42.08,61.38,42.33,61.35,42.60,61.39,42.75,61.44,42.67,61.51,42.70,61.58,42.83,61.66,42.98,61.69,42.92,61.69,42.88,61.69,42.83,61.69,42.70,61.70,42.62,61.62,42.52,61.55,42.52,61.49,42.62,61.51,42.73,61.54,42.80,61.55,42.77,61.58,42.75,61.62,42.75,61.65,42.75,61.62,42.77,61.60,42.88,61.59,42.98,61.59,43.08,61.59,43.08,61.61,43.00,61.62,42.85,61.59,42.77,61.52,42.80,61.48,42.85,61.50,42.95,61.50,43.02,61.50,43.08,61.48,42.95,61.48,42.77,61.48,42.83,61.49,43.05,61.50,43.25
RZ_4136256_15032,0,37659,50,0,1,61.48,43.20,61.42,43.12,61.36,42.98,61.41,42.85,61.46,42.75,61.44,42.73,61.39,42.70,61.34,42.70,61.38,42.83,61.40,42.92,61.42,43.02,61.39,43.05,61.35,43.08,61.31,43.15,61.30,43.17,61.27,43.12,61.27,43.10,61.30,43.05,61.38,42.98,61.44,42.85,61.49,42.75,61.44,42.88,61.39,43.00,61.40,43.02,61.45,42.90,61.51,42.70,61.51,42.60,61.50,42.50,61.52,42.48,61.55,42.48,61.58,42.52,61.59,42.58,61.61,42.58,61.64,42.58,61.60,42.58,61.54,42.55,61.51,42.48,61.56,42.40,61.61,42.35,61.61,42.40,61.51,42.48,61.41,42.55,61.31,42.55,61.30,42.52,61.36,42.52,61.44,42.55,61.52,42.45,61.52,42.35,61.54,42.25,61.52,42.25
RZ_4136256_15033,0,37659,50,0,1,61.52,42.27,61.50,42.27,61.48,42.27,61.45,42.40,61.46,42.50,61.46,42.62,61.44,42.58,61.39,42.50,61.35,42.42,61.31,42.45,61.30,42.48,61.34,42.45,61.40,42.42,61.42,42.42,61.38,42.52,61.35,42.60,61.36,42.60,61.36,42.55,61.34,42.67,61.35,42.83,61.33,42.98,61.31,42.95,61.31,42.92,61.35,42.90,61.41,42.85,61.45,42.80,61.46,42.80,61.42,42.77,61.39,42.70,61.36,42.62,61.38,42.55,61.38,42.50,61.39,42.42,61.36,42.38,61.31,42.42,61.26,42.50,61.24,42.55,61.24,42.48,61.21,42.40,61.19,42.35,61.25,42.38,61.31,42.45,61.38,42.52,61.36,42.58,61.38,42.55,61.40,42.52,61.42,42.40,61.46,42.25,61.48,42.23,61.50,42.35
RZ_4136256_15034,0,37659,50,0,1,61.50,42.30,61.51,42.12,61.50,41.98,61.42,42.00,61.36,42.05,61.29,42.20,61.31,42.35,61.34,42.48,61.39,42.48,61.40,42.27,61.42,42.05,61.41,41.80,61.40,41.77,61.41,41.88,61.44,42.00,61.48,42.15,61.50,42.15,61.51,42.12,61.52,42.15,61.52,42.17,61.55,42.25,61.56,42.33,61.60,42.23,61.61,42.08,61.62,41.90,61.58,41.88,61.54,41.80,61.48,41.75,61.46,41.75,61.40,41.80,61.36,41.83,61.31,41.85,61.30,41.85,61.34,41.85,61.38,41.73,61.41,41.60,61.41,41.50,61.41,41.52,61.41,41.52,61.44,41.48,61.44,41.42,61.45,41.33,61.46,41.20,61.52,41.10,61.60,40.92,61.67,40.77,61.73,40.65,61.74,40.62,61.73,40.58,61.73,40.27
RZ_4136256_15035,0,37659,50,0,1,61.76,39.98,61.79,39.70,61.83,39.62,61.84,39.45,61.86,39.27,61.90,39.12,61.92,39.12,61.96,39.00,61.96,38.62,61.98,38.27,61.96,38.00,61.95,37.98,61.95,37.98,61.96,38.05,61.95,38.40,62.16,38.70,62.40,38.95,62.62,39.17,62.71,39.42,62.83,39.67,62.96,40.27,63.17,40.90,63.36,41.52,63.40,41.92,63.25,42.58,63.11,43.42,63.10,44.33,63.04,45.08,62.94,46.38,62.88,47.27,62.85,48.70,62.95,49.48,63.08,51.10,63.21,52.48,63.29,54.02,63.36,55.40,63.74,57.00,64.04,58.83,64.31,60.27,64.44,61.48,64.60,62.90,64.94,64.45,65.14,66.17,65.36,67.75,65.42,69.60,65.47,71.12,65.71,72.78,65.94,74.28,66.11,76.53,66.09,78.08
RZ_4136256_15036,0,37659,50,0,1,66.15,79.88,66.44,81.12,66.69,82.72,66.91,84.03,66.92,85.00,66.94,86.15,66.84,86.97,66.75,87.72,66.76,87.92,66.90,88.62,66.97,89.45,66.95,90.50,67.05,91.12,67.20,91.55,67.34,92.10,67.24,92.47,67.14,92.90,67.25,93.03,67.41,93.40,67.45,93.70,67.31,94.08,67.16,94.40,67.14,94.72,67.11,94.53,67.10,94.08,67.09,93.30,66.92,92.78,66.79,91.95,66.66,91.30,66.70,90.55,66.75,89.83,66.81,89.00,66.80,88.40,66.79,87.55,66.76,86.80,66.75,86.12,66.69,85.60,66.56,84.90,66.42,84.05,66.22,83.45,66.11,82.45,66.06,81.60,66.12,80.28,66.15,79.60,66.14,78.70,66.10,78.38,66.10,77.60,66.14,77.05,66.24,75.88,66.31,75.15
RZ_4136256_15037,0,37659,51,0,1,66.38,74.35,66.39,73.53,66.40,72.83,66.45,72.20,66.51,71.70,66.54,71.05,66.54,70.38,66.42,70.20,66.35,69.90,66.28,69.62,66.36,69.35,66.45,69.28,66.47,69.25,66.42,69.25,66.38,69.08,66.38,68.90,66.35,68.78,66.22,68.95,66.10,69.10,65.99,68.83,65.96,68.45,65.92,68.55,65.81,69.00,65.70,69.28,65.62,69.10,65.60,69.28,65.50,69.65,65.35,70.03,65.22,70.05,65.19,70.05,65.19,70.08,65.19,70.10,65.17,70.10,65.12,70.17,65.08,70.28,65.01,70.38,65.01,70.40,65.01,70.40,65.01,70.40,64.96,70.33,64.92,70.22,64.88,70.28,64.86,70.42,64.86,70.60,64.90,70.62,64.94,70.62,64.89,70.45,64.81,70.30,64.70,70.47,64.66,70.83,64.61,70.92
RZ_4136256_15038,0,37659,50,0,12,64.61,70.67,64.62,70.22,64.65,70.03,64.67,70.03,64.70,70.28,64.70,70.65,64.70,70.75,64.75,70.80,64.80,70.78,64.79,70.85,64.71,70.97,64.64,71.08,64.61,71.12,64.60,71.08,64.66,71.00,64.75,70.95,64.84,70.92,64.84,70.90,64.81,70.90,64.81,70.95,64.81,70.95,64.79,70.92,64.74,70.90,64.75,70.92,64.80,70.90,64.85,70.90,64.88,70.97,64.89,71.08,64.91,71.17,64.92,71.08,64.91,71.00,64.88,70.92,64.81,71.10,64.79,71.25,64.81,71.38,64.84,71.33,64.89,71.30,64.92,71.33,64.95,71.38,64.94,71.38,64.85,71.38,64.79,71.40,64.74,71.33,64.76,71.25,64.80,71.12,64.85,71.00,64.90,70.88,64.91,70.83,64.92,70.83,64.89,70.80
RZ_4136256_15039,0,37659,49,0,4,64.84,70.97,64.76,71.12,64.74,71.25,64.74,71.20,64.76,71.15,64.81,71.20,64.84,71.22,64.86,71.22,64.85,71.20,64.84,71.17,64.80,71.22,64.75,71.28,64.70,71.20,64.67,71.08,64.69,70.95,64.70,70.97,64.71,71.00,64.72,71.03,64.71,71.05,64.71,71.08,64.70,71.05,64.75,71.03,64.85,71.00,64.95,70.97,65.00,70.92,65.01,70.88,64.99,70.83,64.96,70.70,64.92,70.55,64.95,70.42,64.95,70.58,64.94,70.72,64.89,70.85,64.85,70.88,64.81,70.92,64.79,71.08,64.83,71.12,64.88,71.17,64.94,71.15,64.94,70.97,64.94,70.80,64.96,70.65,64.99,70.75,65.01,70.85,65.03,70.95,65.01,70.92,64.96,70.92,64.94,70.90,64.91,70.88
RZ_4136256_15040,0,37659,50,0,4,64.94,70.85,64.94,70.85,64.96,70.78,64.99,70.70,65.00,70.62,65.00,70.65,65.01,70.67,64.96,70.65,64.91,70.50,64.84,70.35,64.81,70.10,64.79,69.97,64.78,69.97,64.80,70.12,64.79,70.40,64.76,70.47,64.85,70.50,64.99,70.22,65.11,70.03,65.12,69.83,65.14,69.80,65.11,69.92,65.10,70.08,65.03,70.40,64.91,70.60,64.83,70.62,64.80,70.47,64.81,70.38,64.84,70.45,64.92,70.53,65.03,70.53,65.12,70.55,65.15,70.58,65.16,70.55,65.12,70.53,65.08,70.47,65.03,70.25,65.04,69.97,65.09,69.72,65.15,69.62,65.20,69.62,65.10,69.65,64.99,69.67,64.92,69.75,64.99,69.85,65.04,69.92,65.01,70.10,65.00,70.20,65.03,70.17,65.00,70.03
RZ_4136256_15041,0,37659,50,0,4,65.00,69.88,64.96,69.80,64.99,69.67,64.99,69.75,64.97,69.97,64.95,70.17,64.97,70.12,65.01,70.03,65.04,69.95,65.01,69.97,64.99,69.97,64.99,70.00,65.05,69.95,65.11,69.90,65.16,70.08,65.11,70.30,65.09,70.45,65.09,70.35,65.12,70.17,65.20,70.03,65.24,69.95,65.26,69.97,65.26,70.05,65.26,70.12,65.25,70.15,65.25,70.08,65.24,69.97,65.22,69.75,65.28,69.60,65.33,69.65,65.36,69.85,65.35,69.97,65.36,69.85,65.35,69.75,65.33,69.70,65.31,69.72,65.31,69.70,65.35,69.67,65.39,69.65,65.45,69.60,65.47,69.40,65.49,69.10,65.45,68.78,65.40,68.75,65.36,68.85,65.35,68.95,65.42,68.92,65.49,68.92,65.55,69.00,65.49,69.00
RZ_4136256_15042,0,37659,50,0,4,65.44,69.03,65.40,69.00,65.40,69.03,65.41,69.05,65.40,68.97,65.39,68.92,65.38,68.90,65.38,68.95,65.45,69.10,65.51,69.15,65.59,69.22,65.58,69.20,65.55,69.17,65.51,69.15,65.50,69.20,65.50,69.25,65.51,69.17,65.50,69.03,65.49,68.83,65.46,68.75,65.46,68.72,65.46,68.65,65.46,68.60,65.47,68.53,65.49,68.42,65.50,68.30,65.50,68.17,65.50,68.20,65.49,68.17,65.47,68.15,65.47,68.40,65.50,68.70,65.51,68.97,65.53,68.83,65.60,68.67,65.66,68.83,65.70,69.12,65.67,69.15,65.64,68.83,65.60,68.50,65.55,68.60,65.50,68.72,65.47,68.92,65.53,68.97,65.61,68.78,65.69,68.47,65.70,68.25,65.70,68.33,65.75,68.38,65.80,68.38
RZ_4136256_15043,0,37659,50,0,4,65.86,68.45,65.86,68.50,65.86,68.55,65.86,68.47,65.88,68.42,65.88,68.45,65.89,68.53,65.90,68.53,65.90,68.42,65.88,68.38,65.83,68.40,65.79,68.42,65.78,68.45,65.76,68.55,65.75,68.58,65.76,68.53,65.76,68.42,65.76,68.33,65.76,68.28,65.76,68.15,65.78,68.08,65.80,68.15,65.83,68.42,65.86,68.67,65.81,68.78,65.74,68.80,65.66,68.67,65.72,68.58,65.80,68.45,65.86,68.47,65.83,68.53,65.80,68.42,65.78,68.28,65.80,68.12,65.84,68.15,65.86,68.38,65.81,68.58,65.76,68.55,65.74,68.38,65.75,68.17,65.76,68.12,65.75,68.12,65.74,68.12,65.71,68.15,65.78,68.12,65.80,68.15,65.81,68.15,65.76,68.08,65.81,67.97,65.88,67.95
RZ_4136256_15044,0,37659,50,0,4,65.91,68.00,65.89,68.10,65.88,68.12,65.90,67.97,65.92,67.83,65.91,67.67,65.89,67.65,65.85,67.60,65.85,67.55,65.86,67.53,65.88,67.53,65.88,67.53,65.90,67.47,65.92,67.38,65.91,67.33,65.90,67.35,65.89,67.33,65.95,67.17,65.99,67.03,66.03,66.90,66.03,66.83,66.01,66.75,65.99,66.75,65.95,66.78,65.92,66.85,65.91,66.88,65.88,66.88,65.84,66.83,65.79,66.83,65.78,66.92,65.75,67.10,65.74,67.30,65.72,67.42,65.71,67.55,65.79,67.65,65.88,67.60,65.92,67.53,65.89,67.38,65.85,67.33,65.90,67.25,65.95,67.33,66.00,67.42,65.99,67.53,65.97,67.60,65.97,67.70,65.99,67.53,65.99,67.25,65.97,67.15,65.95,67.38,65.90,67.58
RZ_4136256_15045,0,37659,51,0,4,65.86,67.62,65.85,67.58,65.90,67.28,65.97,67.00,66.04,66.75,66.06,66.83,66.05,66.97,66.04,67.10,66.03,67.15,66.01,67.17,65.97,67.20,65.94,67.35,65.94,67.53,65.95,67.67,65.96,67.67,65.96,67.65,65.97,67.65,66.00,67.60,66.03,67.47,66.11,67.35,66.17,67.30,66.24,67.35,66.24,67.42,66.25,67.58,66.24,67.67,66.22,67.75,66.16,67.72,66.10,67.75,66.06,67.65,66.09,67.53,66.17,67.47,66.24,67.55,66.24,67.47,66.19,67.33,66.21,67.17,66.30,67.20,66.39,67.20,66.40,67.20,66.40,67.17,66.39,67.17,66.38,67.10,66.38,66.97,66.34,66.83,66.33,66.70,66.31,66.65,66.35,66.62,66.35,66.67,66.36,66.75,66.40,66.83,66.42,66.80,66.39,66.72
RZ_4136256_15046,0,37659,100,0,1,66.33,66.65,66.26,66.62,66.29,66.58,66.31,66.55,66.34,66.50,66.31,66.50,66.29,66.50,66.35,66.50,66.42,66.47,66.50,66.45,66.47,66.47,66.45,66.50,66.44,66.53,66.41,66.50,66.36,66.40,66.31,66.30,66.30,66.30,66.30,66.50,66.30,66.67,66.29,66.78,66.29,66.67,66.29,66.60,66.28,66.58,66.26,66.65,66.28,66.72,66.33,66.72,66.36,66.70,66.33,66.65,66.28,66.60,66.22,66.53,66.25,66.58,66.26,66.65,66.28,66.72,66.28,66.75,66.30,66.78,66.34,66.75,66.38,66.72,66.35,66.70,66.30,66.65,66.26,66.47,66.31,66.28,66.36,66.17,66.40,66.20,66.39,66.22,66.39,66.22,66.38,66.17,66.39,66.12,66.35,66.00,66.29,65.92,66.22,65.90,66.25,65.88,66.31,65.88,66.38,65.88,66.40,65.85,66.41,65.85,66.35,65.95,66.29,66.10,66.22,66.22,66.22,66.25,66.22,66.28,66.22,66.42,66.22,66.58,66.22,66.70,66.25,66.67,66.29,66.65,66.33,66.55,66.34,66.45,66.33,66.35,66.30,66.28,66.31,66.22,66.33,66.22,66.34,66.20,66.28,66.25,66.21,66.33,66.12,66.42,66.11,66.35,66.10,66.28,66.24,66.20,66.36,66.17,66.47,66.12,66.40,66.10,66.31,66.15,66.20,66.22,66.19,66.20,66.17,66.12,66.16,66.15,66.11,66.15,65.92,66.20,65.60,66.33,65.25,66.58,64.79,66.83,64.45,67.12,64.05,67.75,63.65,68.35,63.27,68.72,62.77,69.12,62.38,69.72,61.88,70.35,61.61,70.75,61.36,70.92
RZ_4136256_15047,0,37659,50,0,1,61.15,71.22,60.89,71.45,60.77,71.65,60.67,72.28,60.61,72.75,60.55,73.22,60.54,73.17,60.49,73.15,60.42,73.17,60.35,73.42,60.34,73.65,60.33,73.88,60.31,73.88,60.29,73.90,60.29,73.95,60.30,74.10,60.31,74.40,60.30,74.70,60.30,74.85,60.30,74.72,60.30,74.60,60.31,74.38,60.34,74.28,60.38,74.15,60.38,74.15,60.35,74.28,60.31,74.47,60.29,74.67,60.27,74.58,60.27,74.40,60.27,74.40,60.26,74.50,60.25,74.62,60.25,74.60,60.23,74.62,60.20,74.67,60.21,74.65,60.21,74.62,60.23,74.62,60.30,74.67,60.39,74.88,60.39,75.05,60.29,75.22,60.24,75.30,60.29,75.03,60.34,74.70,60.34,74.45,60.40,74.60,60.44,74.90,60.48,75.15
RZ_4136256_15048,0,37659,50,0,1,60.45,75.25,60.42,75.12,60.54,74.88,60.66,74.70,60.69,74.83,60.58,75.05,60.48,75.17,60.49,75.08,60.51,74.97,60.61,75.00,60.70,75.00,60.71,75.03,60.64,75.05,60.56,75.05,60.61,75.03,60.65,74.97,60.71,74.90,60.73,74.85,60.74,74.75,60.76,74.70,60.79,74.65,60.81,74.60,60.80,74.58,60.77,74.53,60.73,74.53,60.67,74.58,60.62,74.60,60.60,74.47,60.66,74.33,60.74,74.35,60.83,74.55,60.85,74.75,60.86,74.83,60.86,74.85,60.86,74.83,60.92,74.78,60.99,74.75,60.98,74.78,60.90,74.78,60.86,74.65,60.98,74.50,61.08,74.60,61.10,74.88,61.04,75.05,60.96,74.97,60.94,74.90,60.91,74.85,60.92,74.80,60.94,74.80,60.98,74.80
RZ_4136256_15049,0,37659,50,0,1,61.01,74.83,61.04,74.85,61.01,74.85,61.00,74.78,61.00,74.72,60.98,74.65,60.96,74.67,60.99,74.67,61.01,74.88,61.04,75.10,61.04,75.22,61.02,75.08,61.00,74.85,60.99,74.75,61.01,74.75,61.08,74.80,61.12,74.92,61.16,75.08,61.17,75.28,61.19,75.35,61.20,75.33,61.20,75.03,61.20,74.75,61.19,74.55,61.17,74.58,61.20,74.58,61.23,74.55,61.21,74.53,61.17,74.47,61.14,74.38,61.12,74.30,61.12,74.28,61.14,74.30,61.14,74.35,61.12,74.42,61.10,74.47,61.10,74.50,61.10,74.55,61.11,74.58,61.11,74.58,61.12,74.58,61.14,74.67,61.19,74.75,61.24,74.65,61.21,74.35,61.15,74.08,61.11,74.00,61.14,74.00,61.16,74.05,61.20,74.17
RZ_4136256_15050,0,37659,50,0,1,61.25,74.30,61.25,74.40,61.20,74.45,61.21,74.28,61.27,74.08,61.27,74.03,61.23,74.17,61.15,74.55,61.15,74.75,61.15,74.88,61.17,74.67,61.20,74.55,61.24,74.47,61.26,74.53,61.23,74.50,61.19,74.47,61.16,74.40,61.19,74.35,61.21,74.20,61.23,74.08,61.25,74.00,61.26,74.05,61.25,74.10,61.29,74.08,61.35,74.10,61.41,74.10,61.44,74.10,61.44,74.12,61.42,74.20,61.40,74.35,61.38,74.50,61.36,74.58,61.40,74.62,61.41,74.65,61.44,74.78,61.42,74.85,61.38,74.92,61.33,74.90,61.31,74.90,61.39,74.88,61.42,74.78,61.45,74.65,61.42,74.47,61.41,74.42,61.41,74.35,61.38,74.55,61.34,74.75,61.30,75.15,61.30,75.38,61.33,75.25
RZ_4136256_15051,0,37659,51,0,1,61.35,74.90,61.38,74.58,61.35,74.45,61.33,74.38,61.29,74.47,61.27,74.70,61.24,74.92,61.21,74.92,61.33,74.92,61.46,74.90,61.55,74.90,61.49,74.88,61.49,74.83,61.55,74.72,61.52,74.58,61.44,74.53,61.36,74.50,61.38,74.58,61.41,74.60,61.44,74.65,61.45,74.83,61.46,75.00,61.50,75.10,61.58,75.03,61.61,74.97,61.64,74.97,61.62,74.80,61.60,74.62,61.56,74.40,61.54,74.38,61.52,74.35,61.51,74.38,61.48,74.65,61.45,74.90,61.45,75.15,61.49,75.15,61.55,75.22,61.59,75.25,61.61,75.17,61.62,75.05,61.61,74.95,61.61,74.78,61.64,74.60,61.69,74.42,61.74,74.28,61.75,74.12,61.75,74.15,61.75,74.28,61.74,74.40,61.71,74.38,61.69,74.45
RZ_4136256_15052,0,37659,49,0,1,61.66,74.50,61.66,74.53,61.66,74.50,61.66,74.40,61.73,74.30,61.76,74.38,61.79,74.53,61.76,74.72,61.74,74.78,61.74,74.83,61.69,74.80,61.66,74.85,61.65,74.90,61.67,74.95,61.69,74.97,61.69,74.90,61.71,74.80,61.74,74.70,61.73,74.67,61.70,74.65,61.67,74.65,61.66,74.67,61.65,74.53,61.62,74.40,61.59,74.55,61.56,74.85,61.56,75.15,61.60,74.95,61.64,74.75,61.66,74.53,61.69,74.47,61.74,74.42,61.77,74.58,61.80,74.75,61.79,74.80,61.77,74.78,61.76,74.75,61.76,74.72,61.80,74.55,61.83,74.38,61.83,74.38,61.79,74.58,61.75,74.80,61.74,75.00,61.75,74.83,61.76,74.65,61.76,74.55,61.79,74.65,61.80,74.72
RZ_4136256_15053,0,37659,50,0,1,61.84,74.70,61.83,74.78,61.81,74.83,61.81,74.88,61.81,74.88,61.81,75.00,61.81,75.10,61.81,75.20,61.80,75.20,61.79,75.20,61.76,75.20,61.76,75.15,61.76,75.08,61.76,74.90,61.76,74.67,61.76,74.47,61.73,74.38,61.69,74.38,61.70,74.40,61.76,74.45,61.81,74.47,61.81,74.55,61.80,74.62,61.81,74.67,61.83,74.65,61.83,74.55,61.83,74.42,61.83,74.28,61.85,74.22,61.86,74.28,61.89,74.33,61.91,74.33,61.90,74.33,61.86,74.35,61.81,74.35,61.79,74.33,61.81,74.55,61.83,74.78,61.85,74.92,61.83,74.90,61.83,74.88,61.89,74.90,61.94,75.08,61.98,75.25,61.96,75.10,61.98,74.80,62.04,74.58,62.08,74.72,62.05,74.88,61.98,74.95
RZ_4136256_15054,0,37759,50,100,1,61.91,75.03,61.86,75.12,61.77,75.22,61.71,74.95,61.71,74.62,61.76,74.30,61.81,74.25,61.85,74.22,61.88,74.25,61.92,74.30,61.96,74.35,62.01,74.50,62.00,74.50,62.00,74.47,62.00,74.60,62.00,74.90,62.00,75.17,62.00,75.15,62.00,75.12,62.00,75.03,62.00,74.95,62.00,74.88,61.99,74.95,62.01,75.03,62.04,75.10,62.08,74.95,62.08,74.75,62.08,74.47,62.09,74.47,62.09,74.55,62.10,74.70,62.10,74.72,62.08,74.75,62.05,74.80,62.02,74.88,62.05,74.78,62.08,74.70,62.08,74.70,62.05,74.85,62.02,74.97,62.02,74.97,61.99,74.90,61.98,74.83,62.01,74.80,62.06,74.78,62.11,74.83,62.10,74.83,62.12,74.78,62.16,74.67,62.17,74.60
RZ_4136256_15055,0,37759,50,0,1,62.15,74.70,62.10,74.85,62.05,75.00,62.04,75.10,62.06,75.17,62.09,75.22,62.11,75.15,62.14,75.08,62.17,75.10,62.19,75.10,62.20,75.12,62.15,75.12,62.10,75.17,62.04,75.25,62.04,75.33,62.09,75.35,62.15,75.30,62.23,75.22,62.24,75.08,62.25,74.95,62.25,74.95,62.25,75.08,62.25,75.30,62.21,75.40,62.19,75.35,62.15,75.17,62.15,75.03,62.17,75.03,62.24,75.03,62.31,74.95,62.33,74.88,62.29,74.88,62.25,74.97,62.21,75.10,62.17,75.30,62.12,75.47,62.11,75.60,62.15,75.53,62.19,75.45,62.19,75.55,62.19,75.70,62.20,75.83,62.20,75.92,62.20,76.05,62.16,76.22,62.14,76.28,62.21,76.10,62.31,75.85,62.44,75.58,62.46,75.55
RZ_4136256_15056,0,37759,50,0,1,62.49,75.53,62.51,75.53,62.52,75.47,62.55,75.40,62.55,75.47,62.52,75.62,62.50,75.78,62.50,75.72,62.51,75.67,62.50,75.85,62.46,76.05,62.42,76.17,62.42,76.10,62.42,75.92,62.42,75.85,62.42,75.80,62.38,75.88,62.33,75.92,62.29,75.90,62.29,75.85,62.35,75.75,62.41,75.72,62.48,75.80,62.46,75.92,62.46,76.05,62.42,76.08,62.39,76.08,62.33,76.15,62.33,76.25,62.27,76.45,62.24,76.53,62.27,76.35,62.35,76.08,62.40,75.75,62.38,75.70,62.34,75.83,62.31,76.05,62.29,76.25,62.30,76.25,62.33,76.25,62.34,76.25,62.34,76.25,62.34,76.20,62.35,76.15,62.40,76.22,62.45,76.33,62.48,76.25,62.42,76.15,62.35,76.10,62.27,76.28
RZ_4136256_15057,0,37759,51,0,1,62.21,76.33,62.20,76.28,62.27,76.12,62.36,76.05,62.46,76.00,62.49,75.95,62.51,76.15,62.51,76.38,62.44,76.62,62.36,76.65,62.33,76.60,62.34,76.50,62.35,76.42,62.33,76.53,62.34,76.70,62.38,76.88,62.41,76.90,62.42,76.67,62.44,76.47,62.44,76.42,62.42,76.50,62.45,76.58,62.45,76.50,62.46,76.42,62.46,76.35,62.46,76.30,62.48,76.28,62.48,76.30,62.48,76.38,62.46,76.55,62.45,76.75,62.44,76.90,62.46,76.90,62.49,76.83,62.52,76.65,62.56,76.53,62.59,76.67,62.60,76.95,62.59,77.10,62.58,76.97,62.58,76.92,62.56,77.10,62.55,77.30,62.55,77.42,62.56,77.33,62.59,77.20,62.65,77.00,62.67,76.92,62.70,77.10,62.70,77.35,62.67,77.58
RZ_4136256_15058,0,37759,49,0,1,62.65,77.55,62.61,77.60,62.58,77.65,62.54,77.83,62.51,77.92,62.49,78.03,62.46,78.00,62.46,77.83,62.49,77.67,62.52,77.50,62.56,77.58,62.55,77.70,62.55,77.80,62.55,77.83,62.55,77.83,62.54,77.85,62.52,77.88,62.51,77.83,62.54,77.78,62.56,77.70,62.58,77.67,62.56,77.80,62.55,77.92,62.55,78.03,62.56,78.05,62.59,78.05,62.60,78.10,62.54,78.15,62.45,78.12,62.46,78.08,62.55,78.10,62.61,78.20,62.59,78.25,62.56,78.15,62.55,77.97,62.52,77.85,62.55,77.60,62.60,77.42,62.65,77.28,62.67,77.38,62.61,77.35,62.55,77.28,62.50,77.12,62.51,77.08,62.52,77.10,62.51,77.25,62.51,77.35,62.50,77.38,62.49,77.50
RZ_4136256_15059,0,37759,50,0,1,62.46,77.70,62.44,78.15,62.39,78.40,62.35,78.55,62.45,78.38,62.56,78.22,62.67,78.10,62.71,78.03,62.77,77.97,62.83,77.97,62.66,78.03,62.49,78.15,62.35,78.20,62.40,78.22,62.48,78.08,62.52,77.90,62.58,77.70,62.65,77.58,62.69,77.35,62.71,77.17,62.70,77.15,62.69,77.35,62.69,77.47,62.67,77.53,62.65,77.72,62.61,77.97,62.60,77.92,62.61,77.58,62.67,77.20,62.70,77.20,62.74,77.25,62.74,77.30,62.67,77.20,62.62,77.08,62.60,77.25,62.65,77.53,62.69,77.78,62.71,77.83,62.74,77.85,62.77,77.88,62.76,77.70,62.74,77.58,62.69,77.47,62.62,77.53,62.59,77.53,62.59,77.50,62.60,77.42,62.61,77.35,62.61,77.45,62.60,77.60
RZ_4136256_15060,0,37759,50,0,1,62.62,77.72,62.66,77.42,62.69,77.17,62.71,76.95,62.71,76.92,62.71,76.92,62.69,76.97,62.66,77.00,62.64,77.22,62.64,77.42,62.62,77.58,62.62,77.50,62.62,77.40,62.67,77.33,62.73,77.22,62.79,77.10,62.80,77.22,62.81,77.42,62.79,77.40,62.77,77.20,62.75,77.00,62.76,77.03,62.77,77.22,62.76,77.42,62.74,77.53,62.71,77.45,62.70,77.47,62.70,77.55,62.71,77.55,62.75,77.50,62.77,77.47,62.80,77.50,62.80,77.60,62.81,77.67,62.81,77.58,62.80,77.38,62.73,77.20,62.67,77.28,62.62,77.47,62.64,77.62,62.64,77.58,62.65,77.40,62.65,77.30,62.64,77.33,62.64,77.38,62.65,77.33,62.66,77.33,62.66,77.35,62.66,77.42,62.66,77.50
RZ_4136256_15061,0,37759,50,0,1,62.66,77.53,62.66,77.53,62.66,77.50,62.65,77.47,62.64,77.47,62.62,77.47,62.67,77.45,62.75,77.42,62.80,77.40,62.79,77.35,62.76,77.28,62.76,77.30,62.74,77.47,62.79,77.65,62.85,77.75,62.91,77.75,62.92,77.83,62.92,77.90,62.83,77.83,62.73,77.75,62.61,77.65,62.60,77.62,62.59,77.55,62.69,77.45,62.79,77.40,62.89,77.35,62.85,77.40,62.81,77.45,62.77,77.50,62.81,77.47,62.85,77.45,62.81,77.42,62.75,77.45,62.69,77.45,62.70,77.45,62.73,77.33,62.79,77.20,62.86,77.12,62.91,77.17,62.89,77.20,62.90,77.20,62.92,77.42,62.95,77.62,62.92,77.67,62.91,77.53,62.90,77.33,62.92,77.20,62.94,77.10,62.95,77.17,62.94,77.30
RZ_4136256_15062,0,37759,49,0,1,62.92,77.50,62.94,77.53,62.94,77.60,62.95,77.62,62.92,77.65,62.90,77.65,62.89,77.70,62.91,77.72,62.94,77.75,62.92,77.75,62.90,77.78,62.86,77.80,62.89,77.67,62.91,77.58,62.96,77.45,62.99,77.45,63.00,77.40,62.98,77.35,62.96,77.28,62.96,77.22,62.92,77.17,62.86,77.15,62.81,77.12,62.70,77.15,62.61,77.15,62.56,77.15,62.59,77.20,62.64,77.25,62.69,77.28,62.69,77.28,62.69,77.30,62.70,77.17,62.81,77.03,62.91,76.95,62.95,76.95,62.90,76.97,62.84,76.97,62.83,76.97,62.81,77.00,62.80,77.05,62.80,77.10,62.81,77.08,62.79,77.03,62.77,77.00,62.71,76.92,62.67,76.85,62.62,76.80,62.61,76.88,62.59,76.85
RZ_4136256_15063,0,37759,50,0,1,62.59,76.80,62.60,76.85,62.61,76.95,62.64,77.03,62.65,76.95,62.66,76.92,62.66,76.88,62.67,76.83,62.69,76.75,62.69,76.70,62.70,76.80,62.73,76.97,62.75,77.15,62.75,77.15,62.74,77.20,62.79,77.25,62.85,77.28,62.80,77.30,62.70,77.35,62.65,77.40,62.70,77.38,62.76,77.25,62.76,77.12,62.75,77.03,62.73,77.00,62.74,76.97,62.75,76.97,62.77,76.97,62.76,76.95,62.74,76.92,62.71,76.85,62.70,76.80,62.69,76.95,62.67,77.15,62.65,77.30,62.65,77.25,62.64,77.20,62.62,77.20,62.61,77.15,62.62,77.05,62.65,76.95,62.65,76.90,62.64,76.88,62.60,77.05,62.59,77.25,62.69,77.42,62.80,77.42,62.92,77.12,62.84,76.85,62.75,76.58
RZ_4136256_15064,0,37759,50,0,1,62.62,76.55,62.61,76.55,62.69,76.53,62.75,76.53,62.83,76.53,62.80,76.53,62.79,76.67,62.77,76.78,62.76,76.83,62.77,76.75,62.76,76.75,62.75,76.75,62.73,76.80,62.71,76.85,62.70,76.85,62.70,76.58,62.75,76.30,62.79,76.35,62.81,76.65,62.79,76.90,62.79,76.85,62.77,76.78,62.74,76.72,62.70,76.83,62.67,76.90,62.71,76.78,62.73,76.55,62.74,76.30,62.69,76.30,62.66,76.40,62.62,76.53,62.62,76.38,62.67,76.12,62.71,76.15,62.74,76.42,62.73,76.65,62.74,76.58,62.75,76.50,62.75,76.60,62.76,76.70,62.76,76.92,62.77,77.05,62.76,77.20,62.75,77.22,62.73,77.17,62.70,77.05,62.69,76.92,62.70,76.88,62.71,76.88,62.73,76.85
RZ_4136256_15065,0,37759,50,0,1,62.74,76.83,62.75,76.60,62.76,76.38,62.77,76.17,62.77,76.20,62.77,76.25,62.74,76.45,62.71,76.70,62.66,76.97,62.64,77.08,62.60,77.05,62.58,77.00,62.65,76.75,62.76,76.53,62.88,76.53,62.89,76.70,62.90,76.85,62.88,76.78,62.85,76.67,62.84,76.60,62.85,76.62,62.83,76.70,62.81,76.80,62.84,76.53,62.88,76.25,62.91,76.00,62.94,76.08,62.95,76.20,62.95,76.28,62.94,76.33,62.90,76.30,62.88,76.30,62.88,76.28,62.89,76.28,62.89,76.28,62.96,76.42,63.05,76.55,63.10,76.62,63.02,76.55,62.95,76.53,62.89,76.55,62.83,76.65,62.77,76.72,62.73,76.65,62.69,76.47,62.73,76.30,62.79,76.30,62.85,76.35,62.88,76.30,62.89,76.25
RZ_4136256_15066,0,37759,51,0,1,62.96,76.15,63.04,76.17,63.04,76.20,62.98,76.22,62.91,76.38,62.91,76.58,62.90,76.75,62.92,76.60,62.98,76.40,63.02,76.33,63.02,76.42,63.04,76.55,63.04,76.65,63.02,76.75,63.01,76.90,63.01,76.95,63.01,76.90,63.02,76.78,63.02,76.67,63.02,76.70,62.99,76.72,62.96,76.72,62.99,76.72,63.01,76.72,63.01,76.72,62.98,76.72,62.96,76.72,62.98,76.70,63.00,76.67,63.04,76.65,63.08,76.62,63.10,76.65,63.10,76.70,63.10,76.70,63.10,76.67,63.10,76.62,63.06,76.62,63.02,76.65,63.01,76.70,63.01,76.75,63.01,76.70,63.01,76.65,63.01,76.62,63.00,76.67,62.98,76.70,62.95,76.65,62.95,76.53,62.98,76.42,63.06,76.55,63.15,76.72,63.16,76.83
RZ_4136256_15067,0,37759,50,0,1,63.14,76.78,63.10,76.67,63.11,76.65,63.10,76.80,63.10,77.00,63.10,76.97,63.11,76.78,63.14,76.50,63.16,76.42,63.17,76.38,63.19,76.38,63.11,76.40,63.02,76.40,62.96,76.45,63.01,76.47,63.06,76.50,63.06,76.72,63.05,76.95,63.06,76.92,63.11,76.62,63.16,76.33,63.20,76.33,63.21,76.40,63.20,76.47,63.19,76.53,63.12,76.42,63.08,76.35,63.01,76.38,63.01,76.42,63.01,76.40,63.04,76.30,63.05,76.22,63.05,76.25,63.04,76.28,63.02,76.15,63.01,76.03,63.05,75.95,63.08,75.97,63.12,76.12,63.12,76.28,63.16,76.40,63.17,76.42,63.19,76.20,63.17,75.97,63.16,75.75,63.14,76.00,63.11,76.25,63.08,76.50,63.05,76.50,63.00,76.53
RZ_4136256_15068,0,37759,50,0,1,62.96,76.53,62.94,76.58,62.95,76.62,62.98,76.65,63.02,76.65,63.08,76.65,63.12,76.62,63.15,76.53,63.17,76.47,63.21,76.45,63.25,76.47,63.26,76.50,63.29,76.53,63.30,76.35,63.31,76.15,63.29,75.95,63.26,75.95,63.24,76.03,63.24,76.12,63.24,76.20,63.25,76.15,63.27,76.08,63.27,76.08,63.26,76.10,63.25,76.15,63.24,76.22,63.23,76.30,63.21,76.38,63.20,76.42,63.19,76.47,63.16,76.60,63.16,76.78,63.16,76.92,63.16,76.97,63.16,76.90,63.15,76.72,63.12,76.58,63.11,76.47,63.11,76.47,63.14,76.45,63.16,76.38,63.19,76.33,63.24,76.25,63.29,76.12,63.36,76.00,63.35,76.03,63.35,76.10,63.34,76.28,63.35,76.38,63.36,76.38
RZ_4136256_15069,0,37759,50,0,1,63.36,76.25,63.38,76.08,63.38,76.05,63.41,76.03,63.42,76.03,63.42,76.00,63.38,76.03,63.34,76.05,63.30,76.25,63.39,76.45,63.49,76.65,63.59,76.58,63.58,76.53,63.49,76.45,63.39,76.42,63.30,76.42,63.29,76.40,63.27,76.50,63.27,76.58,63.30,76.25,63.35,75.85,63.39,75.70,63.39,75.92,63.34,76.17,63.31,76.17,63.33,76.08,63.34,76.00,63.36,75.92,63.34,75.95,63.35,75.95,63.36,75.97,63.38,76.00,63.38,76.05,63.41,76.10,63.45,76.12,63.44,76.12,63.39,76.10,63.33,76.12,63.30,76.15,63.30,76.10,63.29,75.97,63.31,76.03,63.33,76.15,63.35,76.17,63.36,75.95,63.35,75.72,63.34,75.62,63.35,75.65,63.35,75.85,63.35,76.05
RZ_4136256_15070,0,37759,50,0,1,63.45,76.17,63.56,76.10,63.67,76.05,63.69,76.03,63.66,76.00,63.61,75.90,63.55,75.85,63.51,75.78,63.50,75.80,63.50,75.83,63.48,75.78,63.48,75.70,63.49,75.72,63.52,75.80,63.55,75.90,63.55,75.90,63.51,76.00,63.48,76.10,63.41,76.22,63.39,76.25,63.35,76.40,63.35,76.53,63.42,76.33,63.54,76.00,63.62,75.67,63.64,75.67,63.62,75.67,63.61,75.67,63.59,75.70,63.56,75.72,63.58,75.78,63.61,75.83,63.64,75.80,63.67,75.75,63.70,75.70,63.70,75.70,63.67,75.88,63.65,76.03,63.64,76.20,63.67,76.22,63.71,76.22,63.67,76.20,63.61,76.15,63.56,76.10,63.61,76.08,63.66,76.05,63.67,75.97,63.67,75.92,63.67,75.90,63.67,75.97
RZ_4136256_15071,0,37759,50,0,1,63.67,76.03,63.70,76.08,63.71,76.10,63.73,76.08,63.73,76.05,63.73,76.00,63.73,76.03,63.64,76.05,63.56,76.08,63.59,76.10,63.69,76.17,63.79,76.25,63.77,76.40,63.76,76.45,63.75,76.40,63.74,76.30,63.76,76.38,63.77,76.58,63.76,76.72,63.75,76.67,63.67,76.62,63.60,76.58,63.59,76.50,63.66,76.33,63.74,76.15,63.73,76.08,63.70,76.08,63.65,76.12,63.60,76.17,63.58,76.03,63.55,75.85,63.52,75.78,63.51,75.88,63.54,76.03,63.54,76.08,63.51,76.15,63.56,76.15,63.65,76.15,63.69,76.17,63.64,76.22,63.59,76.25,63.60,76.28,63.62,76.28,63.67,76.30,63.70,76.30,63.71,76.30,63.73,76.28,63.73,76.28,63.71,76.17,63.71,76.08
RZ_4136256_15072,0,37759,50,0,1,63.74,75.95,63.79,75.97,63.83,76.00,63.85,76.00,63.88,75.92,63.91,75.83,63.90,76.05,63.88,76.33,63.85,76.60,63.84,76.47,63.83,76.35,63.81,76.20,63.85,76.25,63.88,76.25,63.95,76.22,63.96,76.17,64.01,75.85,64.01,75.53,64.03,75.20,63.98,75.17,63.94,75.20,63.88,75.33,63.85,75.47,63.83,75.58,63.84,75.60,63.84,75.62,63.86,75.65,63.88,75.72,63.89,75.78,63.91,75.83,63.91,75.83,63.92,75.80,63.96,75.75,64.00,75.70,64.03,75.67,64.01,75.62,64.00,75.58,63.99,75.53,63.98,75.62,63.96,75.72,64.00,75.72,64.05,75.62,64.04,75.55,63.99,75.58,63.91,75.65,63.90,75.67,63.96,75.47,64.04,75.28,64.11,75.05,64.10,75.22
RZ_4136256_15073,0,37759,50,0,1,64.09,75.40,64.03,75.58,63.98,75.60,63.91,75.62,63.91,75.58,63.94,75.45,63.96,75.25,64.00,75.15,64.01,75.08,64.01,75.12,64.00,75.35,63.98,75.53,63.99,75.62,64.04,75.58,64.09,75.50,64.09,75.40,64.12,75.28,64.17,75.10,64.16,75.05,64.10,75.17,64.08,75.35,64.09,75.58,64.11,75.65,64.11,75.42,64.12,75.15,64.12,74.92,64.11,75.03,64.14,75.15,64.20,75.08,64.26,74.95,64.30,74.70,64.26,74.58,64.24,74.53,64.22,74.67,64.25,74.80,64.26,74.88,64.26,74.92,64.26,75.10,64.25,75.25,64.22,75.35,64.21,75.33,64.20,75.33,64.21,75.35,64.16,75.30,64.12,75.22,64.09,75.17,64.11,75.15,64.20,75.15,64.26,75.15,64.31,75.12
RZ_4136256_15074,0,37759,50,0,1,64.34,75.08,64.39,75.00,64.42,74.97,64.42,74.97,64.44,74.88,64.44,74.88,64.45,74.88,64.46,74.90,64.46,74.80,64.46,74.72,64.45,74.75,64.53,74.72,64.62,74.65,64.64,74.58,64.56,74.55,64.49,74.55,64.50,74.53,64.50,74.53,64.54,74.40,64.58,74.28,64.61,74.15,64.64,74.12,64.64,74.30,64.64,74.47,64.61,74.75,64.59,74.97,64.56,75.15,64.51,75.20,64.46,75.17,64.40,75.53,64.36,76.17,64.22,76.97,64.10,77.38,63.99,77.80,64.00,78.08,64.00,78.58,64.00,79.08,64.03,79.55,64.09,79.80,64.24,79.85,64.31,80.25,64.42,80.70,64.50,81.28,64.58,81.55,64.56,81.80,64.50,81.85,64.44,82.08,64.41,82.28,64.49,82.42,64.59,82.38
RZ_4136256_15075,0,37759,50,0,1,64.65,82.38,64.61,82.58,64.59,82.78,64.61,83.03,64.65,83.08,64.66,83.12,64.60,83.15,64.55,82.97,64.51,82.80,64.53,82.67,64.54,82.83,64.60,82.88,64.65,82.85,64.67,83.08,64.60,83.42,64.53,83.78,64.53,83.80,64.56,83.70,64.60,83.58,64.61,83.45,64.60,83.45,64.59,83.45,64.61,83.45,64.64,83.45,64.67,83.47,64.66,83.50,64.64,83.55,64.64,83.58,64.66,83.60,64.69,83.58,64.69,83.55,64.67,83.53,64.65,83.47,64.64,83.45,64.60,83.42,64.56,83.38,64.54,83.38,64.59,83.65,64.67,83.97,64.76,84.12,64.78,83.97,64.81,83.78,64.84,83.65,64.78,83.55,64.70,83.45,64.62,83.42,64.62,83.35,64.64,83.30,64.65,83.28,64.69,83.33
RZ_4136256_15076,0,37759,50,0,1,64.71,83.50,64.75,83.62,64.75,83.72,64.76,83.58,64.78,83.45,64.80,83.25,64.83,83.15,64.83,83.15,64.83,83.25,64.79,83.33,64.76,83.30,64.80,83.25,64.86,83.25,64.88,83.25,64.81,83.28,64.74,83.33,64.72,83.35,64.72,83.30,64.72,83.17,64.80,83.05,64.86,83.17,64.84,83.35,64.75,83.38,64.74,83.22,64.79,83.05,64.84,82.92,64.81,82.80,64.79,82.90,64.78,83.15,64.78,83.47,64.83,83.53,64.85,83.60,64.85,83.60,64.79,83.42,64.74,83.22,64.71,83.10,64.79,83.17,64.86,83.12,64.94,83.03,64.89,82.92,64.83,82.90,64.76,82.85,64.78,82.83,64.79,82.92,64.81,83.03,64.83,83.08,64.80,83.03,64.79,82.95,64.78,82.92,64.81,82.88
RZ_4136256_15077,0,37759,51,0,1,64.83,82.88,64.81,82.88,64.80,82.88,64.81,82.90,64.84,82.95,64.88,83.00,64.88,83.00,64.84,83.03,64.80,83.05,64.80,82.95,64.85,82.83,64.90,82.65,64.89,82.60,64.89,82.53,64.90,82.53,64.91,82.53,64.88,82.65,64.85,82.75,64.89,82.83,64.96,82.78,65.05,82.30,65.09,81.85,65.11,81.65,65.09,82.05,65.04,82.45,64.99,82.65,65.05,82.62,65.12,82.60,65.15,82.62,65.09,82.65,65.03,82.65,65.01,82.65,65.01,82.70,64.99,82.78,64.95,82.80,64.92,82.70,64.97,82.55,65.06,82.40,65.14,82.33,65.10,82.33,64.99,82.30,64.92,82.33,64.95,82.38,65.00,82.42,65.04,82.47,65.08,82.55,65.09,82.62,65.06,82.67,65.01,82.58,64.97,82.47,64.94,82.38
RZ_4136256_15078,0,37759,51,0,1,64.92,82.40,64.94,82.53,64.95,82.65,64.99,82.40,65.01,82.03,65.04,81.62,65.06,81.58,65.08,81.85,65.10,82.28,65.10,82.70,65.12,82.78,65.09,82.80,65.04,82.78,64.99,82.72,64.97,82.70,64.95,82.78,64.94,82.83,64.97,82.65,65.06,82.40,65.11,82.05,65.11,81.95,65.14,81.85,65.19,81.85,65.24,81.80,65.21,81.83,65.17,81.85,65.16,81.90,65.16,81.80,65.16,81.70,65.14,81.62,65.11,81.67,65.09,81.72,65.09,81.70,65.11,81.70,65.14,81.70,65.19,81.72,65.21,81.88,65.20,82.03,65.16,82.17,65.12,82.17,65.12,82.17,65.14,82.08,65.12,82.00,65.11,81.92,65.08,81.92,65.05,81.90,65.01,82.10,65.11,82.33,65.21,82.55,65.26,82.55,65.19,82.53
RZ_4136256_15079,0,37759,49,0,1,65.11,82.47,65.12,82.38,65.12,82.35,65.12,82.35,65.12,82.30,65.10,82.28,65.09,82.12,65.15,82.00,65.22,81.97,65.26,82.15,65.21,82.45,65.19,82.62,65.20,82.47,65.22,82.22,65.22,81.97,65.21,81.95,65.25,81.92,65.31,81.88,65.34,81.85,65.33,81.85,65.30,81.90,65.31,81.92,65.31,82.00,65.30,82.08,65.29,82.25,65.25,82.38,65.22,82.22,65.22,81.95,65.24,81.83,65.22,82.00,65.25,82.15,65.29,82.12,65.34,82.05,65.33,81.97,65.31,81.95,65.35,81.95,65.39,81.97,65.41,81.97,65.40,82.00,65.39,81.97,65.41,81.95,65.46,81.97,65.50,82.00,65.50,82.05,65.50,82.05,65.47,82.10,65.46,82.15,65.38,82.00,65.28,81.83
RZ_4136256_15080,0,37759,50,0,1,65.28,81.60,65.36,81.55,65.45,81.53,65.44,81.53,65.41,81.55,65.40,81.45,65.40,81.40,65.41,81.35,65.42,81.75,65.45,82.10,65.46,82.20,65.50,81.95,65.55,81.70,65.50,81.70,65.41,81.72,65.34,81.78,65.33,81.80,65.30,81.80,65.28,81.83,65.25,81.85,65.35,81.97,65.45,82.10,65.53,82.20,65.49,82.03,65.45,81.83,65.45,81.62,65.45,81.62,65.44,81.58,65.44,81.47,65.42,81.38,65.42,81.38,65.42,81.45,65.41,81.55,65.41,81.60,65.41,81.60,65.41,81.60,65.41,81.58,65.42,81.55,65.46,81.58,65.49,81.62,65.50,81.70,65.50,81.70,65.50,81.58,65.50,81.45,65.51,81.35,65.50,81.53,65.51,81.55,65.54,81.47,65.58,81.28,65.55,81.15
RZ_4136256_15081,0,37760,50,1,1,65.53,81.17,65.51,81.17,65.53,81.15,65.55,81.12,65.56,81.12,65.51,81.12,65.46,81.22,65.41,81.42,65.40,81.60,65.42,81.55,65.45,81.28,65.49,80.92,65.50,80.72,65.51,80.72,65.51,80.83,65.59,80.88,65.66,80.83,65.74,80.75,65.74,80.72,65.71,80.78,65.67,80.97,65.65,81.17,65.65,81.28,65.66,81.12,65.65,80.95,65.62,81.12,65.58,81.45,65.55,81.62,65.55,81.42,65.59,81.17,65.62,81.05,65.65,81.00,65.69,80.95,65.71,80.95,65.76,80.97,65.79,81.03,65.80,81.03,65.67,81.22,65.55,81.40,65.42,81.58,65.41,81.53,65.41,81.47,65.45,81.47,65.51,81.45,65.55,81.38,65.58,81.40,65.58,81.47,65.56,81.58,65.58,81.47,65.61,81.35
RZ_4136256_15082,0,37760,49,0,1,65.64,81.25,65.66,81.15,65.66,81.08,65.66,80.95,65.67,80.83,65.67,80.70,65.67,80.62,65.71,80.70,65.74,80.80,65.80,80.92,65.84,80.92,65.89,80.88,65.94,80.83,65.96,80.78,65.96,80.75,65.91,80.80,65.88,80.88,65.86,80.85,65.88,80.78,65.88,80.70,65.80,80.75,65.72,80.78,65.66,80.78,65.70,80.75,65.75,80.72,65.79,80.67,65.83,80.58,65.84,80.53,65.84,80.47,65.85,80.47,65.86,80.45,65.86,80.42,65.88,80.40,65.89,80.40,65.89,80.38,65.92,80.28,65.97,80.20,66.04,80.10,66.05,80.10,66.05,80.20,66.04,80.35,66.04,80.47,66.05,80.55,66.00,80.53,65.94,80.50,65.86,80.45,65.85,80.40,65.84,80.38,65.83,80.38
RZ_4136256_15083,0,37760,50,0,1,65.80,80.25,65.78,80.10,65.89,79.92,66.04,79.90,66.16,80.03,66.14,80.15,66.10,80.28,66.06,80.35,66.03,80.55,66.00,80.78,66.01,80.83,66.04,80.70,66.01,80.65,65.97,80.67,65.95,80.62,65.95,80.47,65.96,80.22,65.97,80.10,66.00,80.00,66.03,80.03,66.04,80.33,66.00,80.60,65.96,80.92,65.94,80.97,65.96,81.03,65.99,81.03,66.03,80.85,66.05,80.72,66.06,80.60,66.06,80.65,66.00,80.62,65.92,80.62,65.85,80.58,65.84,80.50,65.83,80.53,65.83,80.47,65.83,80.45,65.91,80.38,66.00,80.38,66.05,80.40,66.05,80.50,66.05,80.62,66.08,80.72,66.09,80.58,66.09,80.42,66.08,80.30,66.06,80.40,66.05,80.50,66.05,80.53,66.05,80.47
RZ_4136256_15084,0,37760,50,0,1,66.03,80.45,65.99,80.35,65.94,80.25,65.92,80.15,65.97,80.12,65.99,80.10,66.00,80.05,65.97,80.03,65.99,79.95,65.99,79.90,66.00,79.88,65.99,79.88,65.94,80.17,65.90,80.45,65.91,80.75,65.95,80.60,66.00,80.42,66.00,80.30,66.00,80.30,66.00,80.25,65.99,80.20,66.03,80.15,66.06,80.15,66.08,80.12,66.06,80.10,66.05,80.10,66.00,80.12,65.95,80.15,65.86,80.15,65.84,80.03,65.83,79.88,65.86,79.88,65.92,80.12,66.00,80.40,66.06,80.55,66.12,80.35,66.12,80.15,66.14,80.00,66.14,80.05,66.17,80.05,66.20,79.97,66.22,79.90,66.22,79.88,66.16,79.90,66.09,79.95,66.04,80.00,66.05,80.03,66.08,80.03,66.08,80.03,66.14,80.03
RZ_4136256_15085,0,37760,50,0,1,66.20,80.03,66.24,80.08,66.20,80.10,66.17,80.00,66.16,79.88,66.11,79.72,66.04,79.90,66.04,80.05,66.11,80.17,66.17,80.17,66.16,80.15,66.06,80.15,65.97,80.15,65.91,80.08,65.94,79.97,65.94,79.90,65.94,79.85,66.00,79.75,66.09,79.88,66.16,80.08,66.15,80.30,66.15,80.33,66.09,80.20,66.04,80.03,66.03,79.80,66.06,79.75,66.08,79.65,66.03,79.60,66.04,79.78,66.04,80.00,66.05,80.15,66.01,80.08,66.01,80.00,66.11,80.00,66.21,79.97,66.31,79.97,66.31,79.97,66.33,79.97,66.34,79.97,66.33,80.00,66.35,80.00,66.36,79.97,66.39,79.95,66.41,79.72,66.35,79.50,66.26,79.70,66.16,80.10,66.15,80.62,66.14,80.75,66.14,80.60
RZ_4136256_15086,0,37760,50,0,1,66.14,80.33,66.16,80.12,66.22,80.22,66.31,80.30,66.40,80.08,66.46,79.80,66.49,79.62,66.44,79.70,66.38,79.80,66.33,79.75,66.36,79.72,66.39,79.95,66.40,80.20,66.40,80.40,66.42,80.20,66.42,79.95,66.44,79.75,66.42,79.92,66.41,80.17,66.42,80.45,66.45,80.50,66.47,80.53,66.47,80.47,66.47,80.40,66.47,80.33,66.46,80.22,66.44,80.15,66.40,80.08,66.38,80.03,66.34,80.15,66.39,80.33,66.44,80.40,66.49,80.33,66.46,80.30,66.45,80.30,66.46,80.17,66.49,80.03,66.46,79.88,66.42,79.90,66.35,79.90,66.34,79.90,66.34,79.88,66.39,79.83,66.44,79.95,66.47,80.20,66.47,80.47,66.47,80.55,66.45,80.50,66.41,80.47,66.34,80.50
RZ_4136256_15087,0,37760,50,0,1,66.29,80.53,66.30,80.45,66.35,80.33,66.40,80.20,66.40,80.15,66.40,80.10,66.39,80.10,66.34,80.22,66.30,80.35,66.31,80.40,66.36,80.40,66.41,80.25,66.42,80.10,66.45,80.03,66.44,80.22,66.47,80.42,66.50,80.55,66.44,80.60,66.35,80.65,66.26,80.70,66.35,80.70,66.42,80.72,66.47,80.53,66.44,80.33,66.41,80.10,66.44,80.05,66.47,80.03,66.50,80.03,66.49,80.08,66.47,80.22,66.44,80.42,66.42,80.47,66.42,80.47,66.45,80.42,66.45,80.42,66.41,80.45,66.38,80.30,66.35,80.17,66.34,80.35,66.31,80.78,66.34,81.17,66.36,81.17,66.40,81.15,66.38,81.12,66.38,80.90,66.39,80.60,66.39,80.33,66.40,80.38,66.41,80.50,66.42,80.60
RZ_4136256_15088,0,37760,50,0,1,66.42,80.67,66.44,80.53,66.46,80.40,66.42,80.45,66.38,80.62,66.33,80.78,66.34,80.75,66.34,80.83,66.39,80.90,66.42,80.88,66.47,80.75,66.47,80.62,66.47,80.65,66.47,80.70,66.47,80.78,66.50,80.85,66.54,80.90,66.58,80.95,66.60,80.97,66.61,80.72,66.60,80.45,66.56,80.55,66.54,80.92,66.51,81.30,66.51,81.30,66.50,81.35,66.55,81.42,66.59,81.65,66.62,81.83,66.59,81.65,66.59,81.35,66.59,81.05,66.58,81.12,66.55,81.25,66.51,81.38,66.49,81.45,66.47,81.53,66.47,81.60,66.50,81.55,66.53,81.45,66.54,81.35,66.53,81.47,66.50,81.60,66.47,81.78,66.59,81.85,66.71,81.72,66.86,81.45,66.89,81.17,66.89,81.22,66.88,81.33
RZ_4136256_15089,0,37760,50,0,1,66.84,81.53,66.80,81.62,66.72,81.78,66.65,81.83,66.58,81.92,66.56,81.97,66.54,82.15,66.54,82.28,66.53,82.20,66.51,82.05,66.47,81.92,66.45,81.88,66.49,81.75,66.58,81.65,66.65,81.67,66.71,81.70,66.75,81.72,66.80,81.72,66.81,81.62,66.83,81.53,66.84,81.45,66.85,81.45,66.84,81.53,66.83,81.62,66.81,81.75,66.81,81.72,66.76,81.58,66.71,81.45,66.66,81.58,66.66,81.72,66.66,81.88,66.65,82.00,66.61,82.12,66.59,82.22,66.56,82.20,66.56,82.17,66.62,82.33,66.69,82.35,66.79,82.28,66.84,82.05,66.86,81.95,66.83,81.97,66.79,82.10,66.75,82.35,66.71,82.55,66.69,82.62,66.67,82.50,66.66,82.25,66.67,82.03,66.66,82.17
RZ_4136256_15090,0,37760,51,0,1,66.65,82.47,66.70,82.75,66.76,82.67,66.76,82.53,66.71,82.40,66.66,82.25,66.69,82.20,66.70,82.12,66.71,82.08,66.70,82.12,66.69,82.20,66.67,82.25,66.66,82.12,66.62,82.05,66.59,81.95,66.55,81.95,66.54,81.95,66.54,81.95,66.62,82.03,66.70,82.05,66.75,82.10,66.67,82.17,66.60,82.30,66.56,82.42,66.58,82.47,66.60,82.45,66.58,82.45,66.55,82.45,66.53,82.47,66.49,82.53,66.47,82.58,66.53,82.62,66.60,82.75,66.59,82.90,66.51,83.08,66.46,83.05,66.50,83.05,66.56,83.03,66.61,82.95,66.67,82.90,66.71,82.80,66.71,82.83,66.67,82.85,66.66,82.85,66.70,82.85,66.66,82.85,66.59,82.85,66.51,82.85,66.50,83.00,66.54,83.15,66.58,83.28
RZ_4136256_15091,0,37760,51,0,1,66.58,83.20,66.53,83.12,66.49,83.03,66.40,83.03,66.30,83.05,66.17,83.08,65.94,83.10,65.70,83.38,65.40,83.65,65.16,83.92,64.69,84.05,64.15,84.22,63.73,84.38,63.26,84.47,62.89,84.50,62.44,84.60,62.24,84.75,62.10,85.05,62.02,85.38,62.01,85.60,62.01,85.62,62.05,85.88,62.08,86.20,62.10,86.55,62.17,86.70,62.26,86.78,62.35,86.75,62.38,86.72,62.40,86.67,62.44,86.58,62.46,86.35,62.46,86.22,62.44,86.22,62.40,86.33,62.40,86.35,62.41,86.40,62.41,86.47,62.46,86.53,62.52,86.50,62.52,86.47,62.49,86.42,62.48,86.33,62.51,86.15,62.54,85.97,62.50,85.95,62.50,86.00,62.54,86.05,62.59,86.10,62.60,86.12,62.59,86.08,62.59,86.03
RZ_4136256_15092,0,37760,50,0,1,62.58,86.10,62.58,86.38,62.56,86.67,62.56,86.75,62.56,86.60,62.58,86.50,62.58,86.45,62.49,86.42,62.40,86.38,62.35,86.25,62.44,86.10,62.59,85.95,62.69,86.00,62.74,86.10,62.71,86.20,62.70,86.17,62.69,86.20,62.69,86.25,62.70,86.35,62.71,86.42,62.74,86.47,62.71,86.45,62.70,86.40,62.74,86.35,62.81,86.33,62.85,86.35,62.81,86.50,62.79,86.62,62.79,86.58,62.83,86.40,62.90,86.25,62.96,86.25,62.94,86.25,62.89,86.30,62.85,86.42,62.88,86.53,62.89,86.58,62.90,86.55,62.91,86.53,62.92,86.50,62.92,86.58,62.95,86.65,62.98,86.72,63.01,86.75,63.01,86.78,63.02,86.75,63.02,86.67,63.02,86.60,63.02,86.55,63.04,86.33
RZ_4136256_15093,0,37760,49,0,1,63.04,86.10,63.04,85.88,62.96,85.97,62.89,86.17,62.83,86.42,62.85,86.58,62.89,86.67,62.91,86.70,62.92,86.92,62.92,87.10,62.94,87.10,62.92,86.83,62.92,86.55,63.00,86.47,63.09,86.47,63.16,86.47,63.15,86.42,63.14,86.33,63.12,86.22,63.10,86.15,63.06,86.28,63.05,86.38,63.05,86.50,63.08,86.25,63.09,86.03,63.09,85.80,63.10,85.80,63.11,86.00,63.20,86.22,63.26,86.42,63.29,86.42,63.24,86.35,63.20,86.22,63.24,86.05,63.27,85.90,63.31,86.10,63.34,86.42,63.26,86.75,63.19,86.50,63.14,86.28,63.19,86.12,63.21,86.22,63.23,86.22,63.27,86.10,63.34,86.00,63.38,86.00,63.36,86.03,63.34,85.97,63.34,85.92
RZ_4136256_15094,0,37760,50,0,1,63.38,86.05,63.42,86.20,63.46,86.38,63.48,86.40,63.48,86.42,63.46,86.60,63.44,86.78,63.41,86.85,63.41,86.75,63.41,86.60,63.42,86.38,63.44,86.15,63.45,86.15,63.46,86.38,63.46,86.50,63.49,86.42,63.49,86.40,63.49,86.47,63.48,86.33,63.48,86.10,63.46,86.15,63.44,86.40,63.42,86.53,63.46,86.35,63.49,86.17,63.51,86.15,63.49,86.12,63.48,86.20,63.48,86.28,63.51,86.38,63.56,86.38,63.58,86.25,63.58,86.08,63.58,85.92,63.58,85.92,63.59,85.88,63.62,85.80,63.66,85.80,63.67,85.90,63.65,85.88,63.62,85.85,63.61,85.78,63.64,85.83,63.75,85.85,63.85,85.90,63.90,85.95,63.89,86.00,63.88,85.95,63.86,85.90,63.84,85.85
RZ_4136256_15095,0,37760,50,0,1,63.79,85.85,63.76,85.85,63.74,85.70,63.73,85.58,63.75,85.62,63.79,85.80,63.81,86.05,63.81,86.12,63.83,86.22,63.85,86.28,63.88,85.97,63.90,85.65,63.90,85.33,63.88,85.35,63.85,85.38,63.88,85.40,63.91,85.40,63.94,85.38,63.94,85.33,63.92,85.38,63.92,85.42,63.92,85.47,63.96,85.53,64.00,85.55,63.98,85.60,63.91,85.67,63.85,85.70,63.83,85.70,63.80,85.75,63.81,85.80,63.86,85.78,63.95,85.62,63.99,85.55,64.00,85.58,64.03,85.55,64.05,85.53,64.09,85.60,64.11,85.75,64.12,85.90,64.15,85.72,64.10,85.58,64.06,85.53,64.05,85.62,64.09,85.72,64.15,85.72,64.17,85.72,64.22,85.75,64.25,85.80,64.20,85.88,64.14,86.10
RZ_4136256_15096,0,37760,50,0,1,64.06,86.30,64.06,86.20,64.11,86.00,64.15,85.78,64.17,85.85,64.19,85.83,64.19,85.83,64.21,85.60,64.22,85.42,64.25,85.25,64.25,85.30,64.26,85.33,64.26,85.33,64.34,85.33,64.41,85.30,64.51,85.30,64.56,85.12,64.54,85.08,64.47,85.05,64.41,85.15,64.40,85.12,64.36,85.12,64.33,85.17,64.34,85.20,64.39,85.35,64.42,85.50,64.38,85.35,64.36,85.05,64.38,84.75,64.41,84.75,64.42,84.78,64.42,84.85,64.45,84.85,64.49,84.88,64.51,84.83,64.51,84.85,64.46,84.85,64.41,84.85,64.40,84.75,64.42,84.62,64.46,84.58,64.50,84.70,64.53,84.83,64.54,84.83,64.53,84.80,64.56,84.83,64.61,84.90,64.65,84.97,64.66,84.88,64.66,84.75
RZ_4136256_15097,0,37760,50,0,1,64.66,84.72,64.64,84.80,64.62,84.70,64.59,84.53,64.58,84.40,64.55,84.42,64.54,84.50,64.58,84.58,64.60,84.65,64.65,84.70,64.70,84.70,64.75,84.70,64.72,84.67,64.67,84.67,64.62,84.70,64.61,84.75,64.59,84.95,64.55,85.08,64.61,85.15,64.69,85.08,64.76,85.03,64.74,84.85,64.71,84.70,64.72,84.55,64.79,84.58,64.85,84.62,64.88,84.65,64.89,84.67,64.89,84.72,64.85,84.70,64.81,84.65,64.85,84.55,64.94,84.55,65.03,84.33,65.03,84.17,65.01,84.10,64.97,84.30,64.97,84.45,64.99,84.50,65.00,84.65,64.96,84.83,64.94,84.75,64.94,84.45,64.97,84.17,64.99,84.10,64.99,84.10,64.92,84.10,64.85,84.17,64.75,84.33,64.74,84.53
RZ_4136256_15098,0,37760,50,0,11,64.72,84.67,64.75,84.38,64.91,84.00,65.08,83.58,65.21,83.53,65.22,83.47,65.22,83.47,65.24,83.80,65.30,84.10,65.36,84.17,65.42,84.03,65.45,83.90,65.49,83.50,65.54,82.97,65.59,82.50,65.62,82.53,65.66,82.65,65.74,82.70,65.85,82.72,66.06,82.28,66.25,81.88,66.40,81.42,66.39,81.35,66.41,81.25,66.44,81.50,66.51,81.92,66.54,82.38,66.56,82.58,66.51,82.67,66.33,83.20,66.17,83.67,66.05,84.12,66.04,84.42,66.04,85.03,66.03,85.72,65.99,86.72,65.92,87.75,65.85,89.12,65.89,90.35,66.03,91.80,66.33,93.33,66.50,95.00,66.78,96.33,67.16,97.55,67.55,98.90,67.97,100.33,68.19,102.28,68.53,103.60,68.99,104.88,69.39,106.30
RZ_4136256_15099,0,37760,50,0,11,69.88,107.95,70.16,109.65,70.44,111.42,70.53,113.58,70.46,115.80,70.49,117.35,70.51,119.42,70.49,121.58,70.39,124.12,70.33,125.97,70.31,128.18,70.31,130.22,70.24,132.38,70.30,134.62,70.38,136.70,70.67,139.03,70.80,141.22,71.26,143.07,71.51,144.80,71.74,146.88,71.66,148.68,71.61,150.90,71.74,152.78,71.81,155.30,71.96,156.93,71.99,158.12,72.03,159.38,72.08,160.65,72.22,161.80,72.56,162.75,72.92,163.43,73.16,164.60,73.50,165.32,73.89,166.07,74.29,166.55,74.65,167.05,74.85,167.55,75.20,167.85,75.33,168.22,75.78,168.53,76.09,168.55,76.75,168.50,77.09,168.72,77.42,168.95,77.40,169.25,77.39,169.30,77.54,169.32,77.60,169.32,77.66,169.28,77.89,169.18
RZ_4136256_15100,0,37760,50,0,11,78.21,169.07,78.58,169.20,78.61,169.38,78.64,169.55,78.92,169.50,79.21,169.55,79.54,169.57,79.60,169.82,79.84,169.95,80.03,170.10,80.38,170.12,80.56,170.18,80.95,170.18,81.28,170.12,81.61,170.05,81.76,169.97,82.09,169.82,82.39,169.65,82.71,169.53,82.78,169.50,82.99,169.05,83.22,168.55,83.51,168.03,84.08,167.53,84.58,166.75,85.01,166.00,85.22,165.43,85.45,164.62,85.74,163.40,85.94,162.40,86.11,161.53,86.22,160.78,86.24,159.75,86.28,158.62,86.45,157.18,86.62,155.97,86.80,154.70,86.83,153.78,86.72,152.47,86.64,151.22,86.81,149.82,87.09,148.50,87.34,147.10,87.33,146.07,87.71,143.88,88.10,142.12,88.40,140.10,88.22,138.95,87.85,137.60,87.65,136.28
RZ_4136256_15101,0,37760,50,0,11,87.54,135.18,87.04,134.57,86.50,133.40,85.99,131.78,86.06,130.05,86.11,128.70,86.16,127.45,86.29,125.70,86.41,123.90,86.53,122.85,86.70,121.60,86.89,120.03,87.09,118.28,87.16,116.38,87.19,115.05,87.14,113.53,87.08,112.35,87.01,111.22,87.04,110.25,87.08,108.97,87.01,107.90,86.99,106.10,87.01,104.90,87.14,103.55,87.17,103.03,87.11,101.97,87.05,100.72,87.01,99.35,87.01,98.47,87.04,97.62,87.10,96.38,87.16,95.30,87.20,94.45,87.28,93.60,87.35,92.53,87.36,91.50,87.34,90.62,87.33,89.88,87.39,89.03,87.40,88.70,87.41,88.00,87.36,87.33,87.33,86.72,87.22,86.83,87.08,86.95,86.96,86.58,86.89,86.08,86.79,85.60,86.67,85.67,86.47,85.78
RZ_4136256_15102,0,37760,50,0,3,86.39,85.75,86.33,85.70,86.35,85.62,86.36,85.60,86.35,85.55,86.31,85.28,86.28,84.88,86.25,84.50,86.24,84.47,86.12,84.65,86.01,84.78,85.91,84.72,85.95,84.55,86.04,84.50,86.11,84.47,86.16,84.42,86.16,84.22,86.17,83.97,86.17,83.83,86.16,83.78,86.15,83.65,86.15,83.50,86.15,83.40,86.15,83.53,86.14,83.65,86.14,83.53,86.12,83.30,86.10,83.08,86.09,83.08,86.08,83.17,86.08,83.30,86.08,83.42,86.15,83.47,86.24,83.58,86.30,83.70,86.30,83.85,86.31,83.95,86.29,84.03,86.26,84.15,86.22,84.22,86.24,84.25,86.24,84.17,86.25,84.12,86.26,83.95,86.28,83.85,86.28,83.88,86.26,84.08,86.30,83.88,86.35,83.55,86.41,83.30
RZ_4136256_15103,0,37760,51,0,3,86.47,83.33,86.53,83.38,86.54,83.40,86.51,83.47,86.50,83.55,86.47,83.72,86.45,83.88,86.45,84.00,86.46,83.97,86.47,83.95,86.47,83.92,86.54,83.83,86.60,83.75,86.65,83.75,86.61,83.83,86.59,83.97,86.59,84.10,86.62,84.20,86.69,84.05,86.75,83.88,86.79,83.72,86.81,83.75,86.76,83.83,86.69,83.88,86.61,84.17,86.64,84.42,86.65,84.67,86.67,84.72,86.69,84.78,86.72,84.85,86.78,84.85,86.81,84.88,86.81,84.75,86.81,84.62,86.81,84.45,86.80,84.38,86.88,84.28,86.94,84.22,87.01,84.20,87.01,84.20,87.03,84.22,87.03,84.15,87.01,84.08,86.97,84.03,86.94,84.05,86.94,84.10,86.97,84.15,87.03,84.25,87.01,84.42,86.96,84.58,86.97,84.65
RZ_4136256_15104,0,37760,50,0,3,87.03,84.65,87.08,84.53,87.05,84.47,87.05,84.38,87.06,84.33,87.09,84.30,87.10,84.30,87.10,84.28,87.10,84.25,87.11,84.35,87.14,84.53,87.21,84.70,87.28,84.72,87.33,84.70,87.31,84.65,87.30,84.53,87.30,84.40,87.30,84.62,87.30,84.92,87.26,85.28,87.24,85.33,87.24,85.35,87.25,85.28,87.25,85.22,87.25,85.15,87.25,85.12,87.26,85.20,87.28,85.28,87.28,85.30,87.25,85.28,87.19,85.25,87.15,85.12,87.14,84.97,87.17,84.83,87.21,85.03,87.22,85.22,87.20,85.42,87.19,85.42,87.28,85.28,87.39,85.10,87.53,84.97,87.55,85.03,87.58,85.05,87.53,85.08,87.47,85.08,87.42,85.10,87.44,85.20,87.49,85.28,87.54,85.35,87.55,85.42
RZ_4136256_15105,0,37760,49,0,3,87.54,85.50,87.54,85.53,87.54,85.45,87.54,85.40,87.50,85.40,87.46,85.33,87.45,85.25,87.49,85.22,87.56,85.25,87.64,85.28,87.71,85.38,87.74,85.47,87.72,85.55,87.72,85.50,87.75,85.38,87.78,85.28,87.79,85.20,87.79,85.22,87.79,85.30,87.80,85.40,87.83,85.45,87.86,85.42,87.88,85.38,87.89,85.38,87.88,85.40,87.88,85.42,87.88,85.33,87.89,85.22,87.89,85.15,87.91,85.20,87.96,85.25,88.01,85.35,88.01,85.45,87.96,85.65,87.91,85.72,87.89,85.80,87.89,85.78,87.89,85.72,87.88,85.70,87.84,85.67,87.83,85.67,87.80,85.75,87.80,85.80,87.81,85.85,87.85,85.88,87.86,86.03,87.86,86.15,87.90,86.10,87.99,85.78
RZ_4136256_15106,0,37760,50,0,3,88.08,85.47,88.11,85.35,88.10,85.30,88.11,85.20,88.09,85.15,88.08,85.05,88.06,85.03,88.10,85.22,88.16,85.42,88.22,85.62,88.26,85.60,88.26,85.58,88.25,85.47,88.24,85.42,88.24,85.60,88.24,85.85,88.25,86.17,88.20,86.25,88.16,86.40,88.14,86.47,88.17,86.28,88.21,86.05,88.24,85.85,88.24,85.88,88.25,85.97,88.25,86.08,88.26,86.15,88.29,86.05,88.31,86.00,88.29,85.95,88.26,85.90,88.31,85.78,88.40,85.70,88.49,85.75,88.47,85.80,88.45,85.95,88.44,86.12,88.42,86.17,88.44,86.00,88.45,85.83,88.49,85.78,88.50,85.78,88.51,86.05,88.50,86.35,88.47,86.22,88.46,85.85,88.45,85.53,88.44,85.72,88.41,85.92,88.41,86.05
RZ_4136256_15107,0,37760,50,0,3,88.42,86.08,88.46,86.10,88.50,85.97,88.50,85.83,88.49,85.78,88.54,85.90,88.60,86.03,88.67,85.80,88.72,85.62,88.76,85.53,88.80,85.58,88.79,85.50,88.85,85.38,88.91,85.33,88.97,85.38,88.97,85.45,88.88,85.47,88.79,85.35,88.70,85.25,88.70,85.15,88.70,85.40,88.71,85.62,88.85,85.60,88.99,85.35,89.11,85.17,89.11,85.28,89.05,84.92,89.00,84.53,88.92,84.50,88.90,84.88,88.88,85.30,88.91,85.40,88.96,85.50,89.01,85.72,89.04,85.90,89.06,86.03,89.14,85.88,89.19,85.53,89.22,85.28,89.21,85.10,89.20,85.10,89.20,85.05,89.21,85.03,89.21,85.20,89.22,85.38,89.21,85.47,89.17,85.38,89.15,85.33,89.12,85.25,89.12,85.15
RZ_4136256_15108,0,37760,50,0,3,89.11,85.08,89.10,85.10,89.15,85.10,89.22,84.90,89.29,84.72,89.26,84.55,89.24,84.58,89.24,84.85,89.25,85.12,89.26,85.08,89.25,84.80,89.22,84.88,89.24,85.22,89.28,85.35,89.33,85.12,89.45,84.78,89.58,84.62,89.67,84.72,89.64,84.92,89.55,85.20,89.46,85.25,89.39,85.17,89.38,85.15,89.38,85.10,89.53,84.92,89.67,84.70,89.84,84.45,89.84,84.45,89.83,84.53,89.78,84.65,89.70,84.85,89.66,85.00,89.60,85.17,89.55,85.30,89.59,85.42,89.67,85.15,89.76,84.80,89.76,84.50,89.78,84.50,89.78,84.60,89.78,84.78,89.79,84.97,89.80,85.00,89.80,85.00,89.79,85.10,89.76,85.25,89.79,85.17,89.80,85.03,89.81,84.88,89.83,84.88
RZ_4136256_15109,0,37760,50,0,3,89.84,84.75,89.86,84.62,89.85,84.65,89.85,84.75,89.81,84.88,89.78,84.88,89.79,84.90,89.85,84.90,89.92,84.80,89.96,84.80,90.00,84.95,90.01,85.12,89.97,85.20,89.92,85.20,89.90,85.12,89.94,85.05,89.95,84.97,89.92,85.00,89.89,85.10,89.88,85.20,89.89,85.17,89.92,85.08,89.95,84.88,90.01,84.78,90.06,84.78,90.09,84.90,90.09,85.03,90.08,85.10,90.08,85.10,90.10,85.12,90.12,85.15,90.16,85.15,90.17,85.17,90.20,85.15,90.24,85.10,90.26,85.08,90.33,85.08,90.36,85.00,90.34,84.95,90.24,84.88,90.14,84.85,90.17,84.85,90.24,84.85,90.33,84.80,90.38,85.05,90.41,85.33,90.45,85.70,90.46,85.80,90.50,85.85,90.51,85.80
RZ_4136256_15110,0,37760,50,0,3,90.45,85.50,90.36,85.22,90.30,84.90,90.33,84.83,90.30,84.78,90.25,84.78,90.19,84.83,90.14,84.88,90.10,84.95,90.09,85.05,89.88,85.17,89.58,85.50,89.24,85.90,88.76,86.30,88.35,86.50,87.60,87.08,86.86,87.62,85.90,89.20,85.08,90.55,84.14,93.03,83.17,94.83,81.99,96.70,80.84,98.65,79.53,101.05,78.21,103.75,76.76,106.45,75.34,109.20,73.75,112.12,72.29,114.97,70.71,118.17,69.26,121.35,67.71,124.58,66.34,127.55,64.94,130.15,63.86,132.85,62.60,135.47,61.56,138.18,60.54,140.20,59.71,142.43,58.88,144.12,57.86,146.28,57.02,148.20,56.31,150.40,55.81,152.38,55.44,153.93,55.14,156.03,54.90,157.97,54.65,159.95,54.38,162.03,54.23,163.40
RZ_4136256_15111,0,37760,50,0,3,54.08,165.00,53.96,165.85,53.74,167.30,53.52,168.15,53.25,168.80,53.11,168.90,53.05,168.97,53.09,169.20,53.14,169.38,53.23,169.38,53.33,169.20,53.55,169.03,53.79,169.05,54.10,169.22,54.31,169.35,54.58,169.38,54.80,169.25,55.02,169.20,55.14,169.20,55.19,169.28,55.20,169.40,55.35,169.45,55.48,169.50,55.60,169.50,55.61,169.10,55.62,168.68,55.62,168.43,55.66,168.60,55.76,168.75,55.90,168.72,55.99,168.62,56.04,168.53,56.01,168.45,55.98,168.45,55.95,168.45,55.96,168.22,56.04,167.88,56.09,167.50,56.14,167.32,56.24,167.05,56.34,166.82,56.40,166.65,56.34,166.68,56.27,166.70,56.30,166.65,56.33,166.55,56.36,166.43,56.33,166.35,56.29,166.35,56.34,166.40
RZ_4136256_15112,0,37760,50,0,3,56.45,166.03,56.58,165.57,56.60,165.35,56.61,165.57,56.60,165.62,56.59,165.47,56.54,165.35,56.50,165.43,56.50,165.47,56.54,165.47,56.58,165.53,56.62,165.55,56.66,165.38,56.69,165.18,56.69,164.95,56.69,164.90,56.69,164.85,56.70,164.85,56.70,164.93,56.70,164.95,56.69,164.93,56.69,164.88,56.67,164.88,56.67,164.88,56.69,164.88,56.67,164.88,56.66,164.85,56.71,164.90,56.80,164.95,56.91,164.82,56.99,164.62,57.05,164.43,57.10,164.43,57.11,164.43,57.12,164.43,57.14,164.38,57.15,164.28,57.09,164.15,57.01,164.35,57.00,164.60,57.05,164.85,57.15,164.85,57.20,164.90,57.26,164.97,57.29,165.05,57.30,165.07,57.34,165.07,57.36,165.07,57.38,165.10,57.36,165.07
RZ_4136256_15113,0,37760,50,0,3,57.34,165.10,57.31,165.12,57.31,165.12,57.33,165.07,57.34,164.90,57.35,164.70,57.34,164.78,57.38,164.97,57.42,165.20,57.46,165.22,57.45,165.28,57.42,165.22,57.39,165.15,57.25,165.03,57.10,164.95,56.88,164.88,56.73,165.18,56.77,165.53,56.94,165.85,57.12,165.88,57.38,166.07,57.90,166.30,58.70,166.22,59.69,165.70,60.65,164.62,61.65,163.45,62.61,162.12,63.73,161.20,64.89,160.00,66.11,158.28,67.19,156.22,68.41,154.10,69.70,151.85,71.09,149.65,72.34,147.38,73.30,145.47,74.38,143.32,75.33,141.62,76.42,139.38,77.31,137.62,78.38,134.55,79.14,132.43,79.96,129.47,80.55,127.22,81.31,124.85,82.16,123.05,82.81,121.33,83.62,119.60,84.19,117.70,85.09,115.80
RZ_4136256_15114,0,37760,50,0,3,85.79,114.10,86.46,112.42,87.04,110.60,87.91,108.60,88.79,106.42,89.51,105.33,90.09,103.92,90.66,102.65,91.26,100.83,91.80,99.42,92.45,98.42,93.15,97.40,93.59,96.33,93.97,95.12,94.39,94.28,94.83,93.60,95.21,92.83,95.47,92.30,95.70,91.70,95.72,91.47,95.67,91.30,95.62,91.22,95.61,91.17,95.58,91.17,95.39,91.28,95.21,91.33,95.05,91.30,94.89,91.38,94.72,91.50,94.47,91.72,94.41,91.85,94.34,92.00,94.24,92.42,94.11,92.85,93.89,93.33,93.74,93.62,93.59,93.92,93.51,94.42,93.42,94.72,93.28,95.40,93.10,95.83,92.97,96.15,92.91,96.10,92.84,96.17,92.71,96.47,92.59,96.83,92.54,97.10,92.54,97.22,92.54,97.45,92.53,97.78
RZ_4136256_15115,0,37760,51,0,3,92.49,98.12,92.42,98.55,92.33,98.85,92.25,99.12,92.21,99.15,92.21,99.35,92.22,99.50,92.10,99.67,91.97,99.85,91.84,100.03,91.81,100.22,91.92,100.22,92.05,100.28,92.16,100.30,92.14,100.35,92.04,100.40,91.95,100.45,91.90,100.65,91.95,100.92,92.00,101.20,92.03,101.25,92.03,101.20,92.00,101.30,91.97,101.53,91.95,101.72,91.95,101.75,91.96,101.72,91.97,101.72,92.04,101.75,92.08,102.03,92.11,102.30,92.11,102.58,92.08,102.55,92.01,102.47,91.94,102.35,91.92,102.25,91.91,102.17,91.90,102.20,91.89,102.28,91.89,102.50,91.89,102.72,91.92,102.95,91.97,103.05,92.01,102.88,92.03,102.67,92.04,102.45,92.05,102.47,92.05,102.75,92.01,103.05,91.95,103.42,91.92,103.55
RZ_4136256_15116,0,37760,51,0,3,91.91,103.70,91.95,103.72,92.01,103.65,92.06,103.55,92.08,103.42,92.10,103.40,92.12,103.40,92.12,103.42,92.10,103.45,92.05,103.40,92.01,103.35,91.96,103.30,91.94,103.25,91.91,103.28,91.90,103.33,91.94,103.38,91.99,103.38,92.05,103.38,92.05,103.35,92.03,103.30,92.01,103.28,92.03,103.22,92.09,103.20,92.15,102.85,92.20,102.50,92.16,102.22,92.12,102.35,92.09,102.50,92.14,102.80,92.19,103.05,92.26,103.28,92.30,103.28,92.34,103.10,92.35,102.88,92.35,102.72,92.36,102.83,92.38,102.92,92.40,102.97,92.42,103.03,92.45,103.08,92.44,103.10,92.41,103.17,92.40,103.25,92.39,103.35,92.40,103.35,92.41,103.35,92.41,103.28,92.42,103.15,92.45,103.05,92.47,103.08,92.49,103.00
RZ_4136256_15117,0,37760,51,0,3,92.50,102.95,92.53,102.88,92.54,102.95,92.54,103.00,92.53,103.05,92.53,103.05,92.59,103.08,92.64,103.08,92.69,103.08,92.69,103.10,92.69,103.12,92.70,103.10,92.70,103.03,92.70,103.12,92.72,103.33,92.76,103.30,92.79,103.08,92.79,102.88,92.78,102.85,92.76,102.83,92.76,102.78,92.76,102.75,92.84,102.80,92.91,102.92,93.00,103.05,92.99,103.15,92.96,103.28,92.94,103.38,92.96,103.42,93.05,103.42,93.14,103.40,93.17,103.35,93.16,103.33,93.15,103.33,93.12,103.25,93.11,103.10,93.10,102.95,93.10,102.90,93.14,102.85,93.16,102.83,93.17,102.80,93.16,102.88,93.16,102.95,93.17,103.03,93.20,103.03,93.21,103.00,93.22,103.00,93.22,103.00,93.28,102.97,93.33,102.90,93.39,102.80
RZ_4136256_15118,0,37760,50,0,3,93.41,102.78,93.39,102.88,93.36,102.97,93.34,103.03,93.35,103.03,93.38,102.78,93.40,102.53,93.49,102.17,93.56,102.05,93.64,102.17,93.66,102.45,93.69,102.75,93.69,102.88,93.70,102.95,93.69,103.03,93.67,103.05,93.66,103.05,93.67,103.05,93.66,103.17,93.66,103.33,93.64,103.42,93.62,103.33,93.62,103.17,93.64,103.05,93.64,102.95,93.66,102.95,93.70,102.97,93.75,103.03,93.79,103.05,93.78,103.05,93.75,103.05,93.76,103.10,93.83,103.08,93.90,103.00,93.94,102.88,93.94,102.97,93.96,103.12,93.99,103.25,94.03,103.20,94.05,103.22,94.06,103.28,94.08,103.30,94.11,103.28,94.16,103.22,94.21,103.25,94.21,103.30,94.22,103.42,94.24,103.55,94.25,103.70,94.26,103.72
RZ_4136256_15119,0,37760,49,0,3,94.26,103.70,94.26,103.22,94.28,102.78,94.28,101.75,94.25,101.15,94.24,100.28,94.11,99.58,93.91,98.45,93.66,97.60,93.50,96.65,93.28,96.12,92.92,94.83,92.61,93.70,92.40,92.03,92.22,90.70,91.91,89.03,91.55,87.72,91.28,86.42,90.99,85.60,90.75,84.75,90.38,83.80,90.03,82.75,89.54,81.85,89.03,80.92,88.59,79.88,88.12,78.72,87.76,77.33,87.17,75.97,86.71,74.65,86.20,73.53,85.81,72.38,85.36,70.75,84.99,69.47,84.42,68.10,83.83,67.17,83.03,65.92,82.29,65.28,81.42,63.95,80.56,62.98,79.71,61.88,78.76,61.10,77.86,60.52,76.92,59.62,76.11,58.77,75.35,57.90,74.51,57.23,73.97,56.90,73.35,56.62,73.01,56.48
RZ_4136256_15120,0,37760,50,0,3,72.42,55.73,72.03,54.85,71.49,53.90,71.04,53.05,70.42,52.23,69.83,51.23,69.24,50.60,68.74,49.80,68.26,48.98,67.79,48.27,67.44,47.88,67.26,47.58,67.09,47.25,66.89,46.92,66.69,46.55,66.61,46.02,66.56,45.50,66.49,45.25,66.42,45.15,66.12,44.95,65.86,44.73,65.56,44.58,65.46,44.48,65.29,44.35,65.17,43.83,65.08,43.33,65.04,42.95,64.99,43.02,64.97,43.08,64.95,43.20,64.92,43.30,64.89,43.48,64.89,43.52,64.91,43.62,64.92,43.80,64.92,43.98,65.01,44.12,65.10,44.15,65.20,44.12,65.21,44.08,65.21,44.00,65.21,44.02,65.30,44.33,65.38,44.62,65.44,44.88,65.41,44.85,65.44,45.02,65.49,45.12,65.60,45.20,65.69,45.12
RZ_4136256_15121,0,37760,50,0,3,65.76,45.15,65.78,45.23,65.79,45.48,65.83,45.73,65.86,46.00,65.90,46.15,65.90,46.40,65.91,46.58,65.94,46.73,65.97,46.77,66.04,46.75,66.08,46.70,66.11,46.70,66.17,46.85,66.22,47.00,66.26,47.10,66.34,47.12,66.42,47.15,66.51,47.17,66.50,47.15,66.50,47.10,66.53,47.23,66.56,47.35,66.59,47.45,66.59,47.65,66.64,47.88,66.69,48.10,66.75,48.10,66.76,48.10,66.76,48.05,66.75,48.02,66.75,48.02,66.78,47.95,66.81,47.88,66.85,47.98,66.86,48.15,66.88,48.30,66.85,48.30,66.81,48.27,66.74,48.25,66.71,48.23,66.72,48.20,66.76,48.20,66.84,48.17,66.86,48.20,66.81,48.23,66.74,48.25,66.69,48.15,66.74,48.05,66.83,48.15
RZ_4136256_15122,0,37760,49,0,3,66.90,48.35,66.92,48.55,66.89,48.45,66.85,48.33,66.89,48.17,66.95,48.10,67.00,48.10,67.00,48.25,67.03,48.40,67.04,48.50,67.06,48.45,67.04,48.42,67.03,48.45,67.01,48.45,67.01,48.45,66.97,48.48,66.92,48.52,66.89,48.55,66.89,48.55,66.90,48.55,66.90,48.58,66.91,48.62,66.92,48.62,66.94,48.50,66.90,48.38,66.85,48.38,66.85,48.50,66.90,48.60,66.92,48.62,66.89,48.65,66.85,48.60,66.83,48.55,66.79,48.42,66.75,48.35,66.74,48.27,66.74,48.25,66.74,48.20,66.74,48.12,66.83,48.08,66.92,48.05,67.00,48.10,66.96,48.20,66.94,48.27,66.90,48.30,66.89,48.25,66.88,48.23,66.88,48.30,66.84,48.33,66.80,48.30
RZ_4136256_15123,0,37760,50,0,3,66.75,48.20,66.74,48.20,66.74,48.23,66.78,48.25,66.76,48.23,66.74,48.35,66.70,48.48,66.71,48.60,66.81,48.50,66.91,48.40,67.00,48.42,66.97,48.50,66.94,48.55,66.90,48.58,66.88,48.67,66.88,48.75,66.88,48.77,66.85,48.80,66.84,48.77,66.81,48.75,66.83,48.67,66.85,48.60,66.88,48.52,66.88,48.52,66.88,48.52,66.88,48.55,66.88,48.40,66.89,48.23,66.90,48.20,66.92,48.38,66.94,48.52,66.91,48.58,66.88,48.60,66.84,48.52,66.84,48.40,66.83,48.25,66.81,48.20,66.80,48.17,66.71,48.15,66.64,48.12,66.66,48.12,66.76,48.15,66.89,48.23,66.90,48.30,66.92,48.35,66.94,48.38,66.86,48.38,66.76,48.40,66.66,48.33,66.65,48.23
RZ_4136256_15124,0,37760,50,0,3,66.69,48.05,66.78,47.98,66.86,47.90,66.91,47.90,66.91,47.95,66.86,48.00,66.81,48.02,66.76,48.02,66.83,48.00,66.88,47.98,66.85,47.92,66.78,47.88,66.67,47.98,66.65,48.23,66.61,48.48,66.61,48.40,66.62,48.23,66.69,48.05,66.75,48.05,66.76,48.00,66.71,47.98,66.64,47.95,66.62,47.95,66.60,47.95,66.58,47.95,66.56,48.00,66.59,48.10,66.60,48.15,66.60,48.12,66.58,48.05,66.56,47.95,66.54,47.88,66.54,47.88,66.58,47.98,66.62,47.98,66.71,47.90,66.74,47.98,66.72,48.17,66.65,48.35,66.59,48.40,66.60,48.38,66.65,48.35,66.70,48.33,66.78,48.35,66.85,48.38,66.88,48.38,66.79,48.33,66.70,48.25,66.67,48.15,66.70,48.05
RZ_4136256_15125,0,37760,50,0,1,66.71,48.02,66.69,48.05,66.66,48.08,66.60,48.08,66.56,48.08,66.54,48.05,66.56,48.02,66.60,47.92,66.61,47.80,66.64,47.67,66.55,47.65,66.46,47.70,66.35,47.75,66.34,47.67,66.33,47.58,66.33,47.45,66.34,47.42,66.34,47.35,66.34,47.30,66.31,47.42,66.31,47.58,66.33,47.75,66.35,47.73,66.38,47.73,66.56,47.70,66.95,47.73,67.51,47.92,68.29,48.12,69.28,48.38,70.53,48.52,71.71,49.25,73.06,50.12,74.59,50.85,76.41,51.08,78.20,51.45,80.06,52.20,81.88,53.33,83.64,54.23,85.50,55.23,87.28,55.95,89.12,56.83,90.79,57.85,92.46,58.88,94.06,60.48,95.54,61.62,97.00,63.23,98.56,64.03,100.16,65.42,101.79,66.60,103.25,68.42
RZ_4136256_15126,0,37760,50,0,1,104.84,69.80,106.30,71.72,107.81,73.15,109.08,74.92,110.19,76.17,111.19,78.12,112.20,80.03,113.26,82.12,114.50,83.65,115.51,85.65,116.53,87.20,117.42,88.88,118.44,90.12,119.42,91.70,120.11,93.53,120.76,95.33,121.21,96.62,121.72,98.50,122.00,99.75,122.38,101.62,122.62,102.67,122.89,103.97,123.03,105.03,123.17,105.95,123.29,107.10,123.38,108.10,123.41,108.97,123.46,109.33,123.41,109.47,123.35,109.70,123.21,109.97,123.10,110.38,122.86,110.60,122.59,110.75,122.21,110.72,121.94,110.55,121.79,110.35,121.60,110.20,121.46,110.15,121.17,110.15,121.00,109.90,120.80,109.67,120.65,109.45,120.53,109.40,120.42,109.22,120.35,108.83,120.17,108.50,120.01,108.00,119.92,107.70,119.89,107.38
RZ_4136256_15127,0,37760,50,0,1,119.84,107.25,119.71,107.08,119.55,106.95,119.41,106.90,119.34,106.97,119.33,107.05,119.30,106.92,119.21,106.72,119.14,106.50,119.08,106.55,119.06,106.60,119.04,106.55,119.03,106.42,119.01,106.25,119.01,106.15,119.01,106.00,119.01,105.65,119.00,105.42,119.00,105.28,119.00,105.17,119.00,105.00,119.00,104.95,118.90,105.10,118.81,105.20,118.71,105.17,118.70,104.95,118.71,104.62,118.74,104.35,118.76,104.25,118.75,104.22,118.75,104.20,118.76,104.17,118.78,104.15,118.79,104.15,118.75,104.12,118.71,104.10,118.66,104.05,118.65,103.97,118.65,103.95,118.71,103.92,118.75,103.83,118.79,103.70,118.72,103.60,118.66,103.62,118.61,103.67,118.61,103.75,118.61,103.88,118.62,103.92,118.64,103.85,118.65,103.67
RZ_4136256_15128,0,37760,51,0,1,118.66,103.58,118.67,103.62,118.67,103.80,118.65,103.90,118.61,103.75,118.59,103.53,118.51,103.38,118.45,103.42,118.42,103.45,118.45,103.42,118.47,103.50,118.47,103.60,118.47,103.67,118.42,103.75,118.38,103.80,118.33,103.60,118.31,103.38,118.31,103.12,118.33,103.12,118.35,103.30,118.35,103.50,118.34,103.72,118.29,103.78,118.24,103.83,118.19,103.60,118.21,103.38,118.25,103.12,118.30,103.15,118.22,103.28,118.14,103.38,118.04,103.42,118.03,103.40,118.03,103.33,118.04,103.25,118.06,103.20,118.06,103.17,118.09,103.15,118.11,103.22,118.14,103.28,118.15,103.35,118.16,103.35,118.17,103.12,118.14,102.92,118.10,102.67,118.06,102.67,118.08,102.67,118.08,102.72,118.09,102.80,118.08,102.78,118.08,102.70,118.09,102.58
RZ_4136256_15129,0,37760,51,0,1,118.10,102.47,118.11,102.45,118.11,102.50,118.09,102.58,118.05,102.62,118.01,102.62,118.00,102.58,118.01,102.50,118.01,102.38,118.03,102.28,118.06,102.35,118.11,102.45,118.15,102.42,118.15,102.30,118.15,102.17,118.15,102.17,118.16,102.25,118.16,102.28,118.17,102.33,118.19,102.25,118.17,102.20,118.15,102.20,118.12,102.28,118.11,102.35,118.06,102.40,118.01,102.45,118.01,102.35,118.08,102.28,118.14,102.17,118.14,102.15,118.14,102.12,118.10,102.10,118.08,102.10,118.11,102.10,118.17,102.10,118.21,102.08,118.19,102.05,118.17,102.03,118.16,102.05,118.19,102.15,118.19,102.25,118.19,102.33,118.19,102.22,118.20,102.12,118.20,102.10,118.22,102.10,118.25,102.00,118.26,101.90,118.25,101.85,118.25,101.88,118.24,101.92
RZ_4136256_15130,0,37760,50,0,1,118.20,101.97,118.16,102.00,118.11,102.10,118.10,102.17,118.10,102.08,118.08,101.90,118.08,101.80,118.06,101.85,118.06,101.90,118.12,101.90,118.19,101.85,118.28,101.75,118.29,101.55,118.28,101.40,118.24,101.30,118.22,101.35,118.26,101.38,118.30,101.40,118.31,101.40,118.29,101.40,118.25,101.40,118.21,101.35,118.22,101.28,118.22,101.17,118.25,101.12,118.31,101.10,118.36,101.17,118.38,101.28,118.36,101.40,118.38,101.42,118.41,101.42,118.45,101.42,118.44,101.45,118.40,101.30,118.34,101.22,118.28,101.17,118.29,101.30,118.33,101.38,118.36,101.40,118.35,101.30,118.35,101.25,118.35,101.22,118.35,101.12,118.34,101.00,118.33,100.92,118.34,100.97,118.36,100.97,118.38,100.90,118.35,100.80,118.33,100.78
RZ_4136256_15131,0,37760,49,0,1,118.31,100.78,118.35,100.75,118.39,100.72,118.40,100.75,118.39,100.83,118.34,100.78,118.28,100.67,118.21,100.50,118.20,100.42,118.22,100.50,118.28,100.65,118.28,100.80,118.20,100.83,118.08,100.83,117.97,100.80,117.81,100.75,117.71,100.50,117.62,100.28,117.58,99.97,117.50,99.90,117.55,99.58,117.81,99.35,118.36,99.08,119.11,98.95,119.88,98.75,120.61,98.55,121.35,98.42,122.04,98.20,122.74,97.92,123.20,97.40,123.74,96.85,124.20,96.17,124.61,95.75,124.88,95.53,125.03,95.08,125.15,94.67,125.30,94.22,125.42,94.08,125.51,93.92,125.67,93.75,125.78,93.65,125.86,93.47,125.72,93.35,125.59,93.22,125.45,93.00,125.42,92.53,125.24,92.12,125.05,91.85,124.94,91.80
RZ_4136256_15132,0,37760,51,0,1,125.00,91.62,125.06,91.45,125.03,91.28,125.00,91.20,124.95,91.00,124.94,90.95,124.92,90.95,124.88,91.08,124.83,91.10,124.75,91.08,124.64,90.95,124.53,90.78,124.41,90.65,124.38,90.58,124.31,90.67,124.29,90.72,124.28,90.75,124.33,90.65,124.38,90.58,124.41,90.55,124.41,90.72,124.35,90.90,124.28,90.65,124.19,90.20,124.19,89.83,124.20,89.92,124.21,90.20,124.24,90.40,124.21,90.55,124.19,90.58,124.16,90.58,124.09,90.55,124.01,90.55,124.06,90.40,124.19,90.28,124.24,90.17,124.15,90.20,124.05,90.38,124.04,90.50,124.03,90.65,124.08,90.65,124.14,90.67,124.10,90.78,124.03,90.83,123.96,90.90,124.00,90.95,124.04,91.00,124.00,91.15,123.94,91.25,123.90,91.20,123.91,91.03
RZ_4136256_15133,0,37760,49,0,1,123.92,90.85,123.94,90.83,123.97,90.75,123.99,90.70,124.00,90.65,123.97,90.65,123.96,90.70,123.95,90.75,124.04,90.78,124.11,90.83,124.19,90.90,124.15,91.00,124.11,91.05,124.09,91.10,124.09,91.15,124.09,91.12,124.14,91.10,124.17,91.08,124.15,91.05,124.10,91.12,124.04,91.20,124.08,91.33,124.09,91.33,124.11,91.33,124.11,91.30,124.12,91.28,124.15,91.20,124.19,91.12,124.15,91.05,124.09,91.05,124.01,91.08,124.01,91.15,124.05,91.17,124.10,91.17,124.21,91.08,124.30,91.00,124.34,90.78,124.30,90.62,124.26,90.45,124.25,90.42,124.24,90.33,124.22,90.25,124.21,90.17,124.21,90.28,124.22,90.35,124.24,90.55,124.29,90.67,124.33,90.80,124.36,90.83
RZ_4136256_15134,0,37760,50,0,1,124.38,90.78,124.38,90.67,124.40,90.55,124.42,90.50,124.44,90.50,124.42,90.55,124.40,90.62,124.33,90.55,124.25,90.47,124.24,90.45,124.34,90.47,124.44,90.45,124.41,90.40,124.34,90.30,124.25,90.17,124.25,89.95,124.25,89.88,124.30,90.15,124.35,90.47,124.30,90.90,124.20,90.97,124.11,90.95,124.12,90.85,124.09,90.78,124.05,90.75,124.06,90.72,124.12,90.62,124.19,90.58,124.16,90.53,124.15,90.55,124.20,90.50,124.28,90.47,124.35,90.40,124.29,90.35,124.20,90.30,124.11,90.25,124.08,90.22,124.05,90.38,124.12,90.58,124.20,90.67,124.28,90.53,124.31,90.40,124.34,90.35,124.36,90.38,124.35,90.40,124.35,90.40,124.34,90.38,124.34,90.50,124.34,90.62,124.39,90.65
RZ_4136256_15135,0,37760,50,0,1,124.44,90.50,124.47,90.53,124.47,90.67,124.45,90.45,124.41,90.12,124.36,89.88,124.31,90.00,124.31,90.12,124.33,90.17,124.34,90.28,124.34,90.28,124.34,90.33,124.34,90.38,124.38,90.40,124.41,90.45,124.50,90.50,124.55,90.50,124.59,90.45,124.58,90.42,124.55,90.42,124.53,90.55,124.50,90.62,124.50,90.58,124.51,90.45,124.46,90.33,124.39,90.33,124.36,90.20,124.41,90.05,124.46,89.90,124.44,89.90,124.41,89.90,124.39,89.85,124.38,89.75,124.41,89.67,124.47,89.67,124.53,89.95,124.53,90.22,124.47,90.47,124.41,90.40,124.38,90.25,124.39,90.15,124.40,90.10,124.47,89.97,124.56,89.85,124.64,89.62,124.55,89.50,124.47,89.35,124.50,89.28,124.61,89.30,124.65,89.40
RZ_4136256_15136,0,37760,50,0,1,124.58,89.53,124.47,89.55,124.45,89.58,124.44,89.62,124.38,89.65,124.31,89.58,124.40,89.53,124.53,89.47,124.64,89.55,124.61,89.58,124.58,89.60,124.53,89.58,124.39,89.47,124.17,89.45,123.91,89.47,123.67,89.55,123.45,89.58,123.10,89.62,122.74,89.67,122.34,89.62,122.05,89.55,121.69,89.55,121.28,89.70,120.84,89.72,120.39,89.70,120.06,89.70,119.85,89.78,119.84,89.88,119.62,89.97,119.39,89.90,119.15,89.62,119.14,89.30,119.12,89.10,119.12,89.08,119.11,89.15,119.12,89.25,119.14,89.33,119.10,89.45,118.97,89.62,118.86,89.80,118.81,89.85,118.81,89.65,118.84,89.47,118.91,89.22,118.97,89.12,119.06,89.03,119.11,89.00,119.17,89.03,119.22,89.05,119.24,88.95
RZ_4136256_15137,0,37760,50,0,1,119.24,88.88,119.26,88.83,119.30,88.88,119.31,88.90,119.31,88.92,119.30,88.92,119.31,88.92,119.33,88.92,119.33,89.10,119.33,89.17,119.33,89.22,119.35,89.10,119.34,89.03,119.34,88.95,119.33,88.90,119.38,88.88,119.46,88.88,119.58,88.90,119.66,88.92,119.72,88.92,119.72,88.85,119.69,88.80,119.64,88.72,119.60,88.72,119.61,88.62,119.60,88.58,119.59,88.58,119.56,88.67,119.56,88.67,119.58,88.55,119.62,88.40,119.66,88.53,119.70,88.70,119.70,88.88,119.71,88.85,119.71,88.97,119.72,89.05,119.75,89.15,119.78,89.12,119.84,88.90,119.88,88.67,119.86,88.53,119.81,88.55,119.75,88.60,119.72,88.55,119.72,88.55,119.74,88.58,119.76,88.67,119.80,88.67,119.84,88.65
RZ_4136256_15138,0,37760,50,0,1,119.85,88.62,119.83,88.70,119.80,88.78,119.75,88.67,119.70,88.55,119.67,88.72,119.71,89.03,119.74,89.33,119.76,89.30,119.80,89.17,119.83,89.10,119.84,89.10,119.84,89.20,119.84,89.05,119.81,88.85,119.75,88.67,119.67,88.92,119.64,89.17,119.65,89.38,119.66,89.30,119.75,89.15,119.81,89.05,119.88,88.97,119.88,88.95,119.88,88.92,119.86,89.00,119.85,89.03,119.84,89.08,119.85,88.95,119.86,88.92,119.88,89.15,119.88,89.38,119.88,89.60,119.88,89.60,119.84,89.55,119.80,89.30,119.75,89.03,119.76,88.83,119.76,88.85,119.76,88.92,119.76,89.10,119.80,89.22,119.83,89.30,119.84,89.17,119.86,89.03,119.91,89.05,119.95,89.22,119.94,89.35,119.90,89.33,119.85,89.30
RZ_4136256_15139,0,37760,50,0,1,119.85,89.28,119.83,89.35,119.80,89.40,119.76,89.50,119.74,89.53,119.70,89.35,119.70,89.12,119.71,88.90,119.74,88.88,119.76,89.00,119.76,89.12,119.78,89.10,119.80,88.92,119.83,88.75,119.84,88.72,119.84,88.67,119.84,88.65,119.83,88.65,119.81,88.83,119.79,88.92,119.79,88.97,119.76,88.85,119.76,88.75,119.75,88.65,119.76,88.58,119.76,88.50,119.81,88.53,119.85,88.47,119.88,88.45,119.89,88.53,119.90,88.67,119.92,88.67,119.92,88.55,119.92,88.45,119.94,88.47,119.86,88.50,119.79,88.58,119.75,88.62,119.79,88.67,119.83,88.67,119.83,88.62,119.81,88.50,119.80,88.45,119.85,88.42,119.91,88.50,119.94,88.50,119.89,88.50,119.83,88.42,119.81,88.35,119.81,88.30
RZ_4136256_15140,0,37760,51,0,1,119.81,88.25,119.84,88.15,119.85,88.05,119.88,88.05,119.90,88.17,119.94,88.30,119.97,88.17,119.95,88.00,119.90,87.72,119.85,87.60,119.84,87.75,119.83,87.97,119.88,88.22,119.92,88.22,119.97,88.22,119.97,88.17,119.95,88.15,119.92,88.12,119.91,88.17,119.91,88.22,119.92,88.33,119.94,88.40,119.95,88.47,119.95,88.45,119.95,88.42,119.94,88.38,119.94,88.35,119.96,88.20,119.99,88.05,120.00,87.90,119.97,87.85,119.95,87.80,119.94,87.80,119.96,87.88,119.97,87.90,120.00,87.90,120.03,87.88,120.03,87.88,120.04,87.78,120.00,87.62,120.00,87.47,119.99,87.65,119.97,87.80,119.91,87.97,119.85,87.95,119.84,87.95,119.86,87.95,119.90,87.90,119.95,87.85,119.99,87.78,120.01,87.65
RZ_4136256_15141,0,37760,49,0,1,120.04,87.40,120.06,87.15,120.05,87.08,120.05,87.20,120.05,87.47,119.99,87.72,119.91,87.90,119.90,87.88,119.95,87.83,119.95,87.80,119.89,87.78,119.88,87.75,119.92,87.67,119.97,87.60,120.00,87.60,120.01,87.62,120.05,87.58,120.06,87.47,120.05,87.38,119.97,87.40,119.91,87.38,119.85,87.35,119.84,87.33,119.81,87.35,119.80,87.30,119.88,87.15,119.94,87.00,120.00,86.92,119.99,86.97,119.99,87.35,120.00,87.70,120.01,87.97,120.04,87.90,120.06,87.83,120.06,87.83,120.06,87.88,120.05,87.90,120.03,87.95,120.01,87.95,120.01,87.83,120.01,87.80,120.03,87.85,120.01,88.03,119.96,88.08,119.91,87.95,119.95,87.75,120.04,87.58,120.12,87.45,120.14,87.50
RZ_4136256_15142,0,37760,50,0,1,120.14,87.58,120.12,87.42,120.11,87.20,120.11,87.05,120.14,87.12,120.15,87.28,120.14,87.35,120.09,87.33,120.09,87.20,120.14,87.10,120.14,87.15,120.09,87.20,120.05,87.25,120.03,87.38,120.00,87.45,119.97,87.55,119.99,87.53,120.01,87.65,120.06,87.75,120.10,87.90,120.12,87.97,120.12,87.97,120.15,87.92,120.20,87.85,120.24,87.90,120.22,87.95,120.20,87.95,120.19,87.85,120.20,87.72,120.21,87.67,120.19,87.65,120.17,87.70,120.19,87.75,120.22,87.78,120.25,87.90,120.26,87.97,120.28,87.88,120.28,87.67,120.25,87.47,120.22,87.33,120.25,87.15,120.30,87.00,120.33,86.97,120.29,86.97,120.26,87.00,120.25,87.33,120.25,87.65,120.26,87.90,120.33,87.85,120.39,87.78
RZ_4136256_15143,0,37770,49,10,1,120.41,87.80,120.40,87.83,120.38,87.88,120.38,87.92,120.38,87.92,120.38,87.88,120.39,87.83,120.36,87.78,120.34,87.78,120.29,87.85,120.28,87.90,120.28,87.95,120.31,87.90,120.36,87.72,120.39,87.55,120.40,87.45,120.40,87.55,120.42,87.62,120.45,87.60,120.47,87.58,120.49,87.72,120.46,87.90,120.44,88.03,120.41,87.92,120.41,87.83,120.41,87.78,120.42,87.80,120.41,87.65,120.41,87.50,120.44,87.38,120.49,87.45,120.53,87.45,120.53,87.40,120.50,87.35,120.47,87.40,120.41,87.53,120.38,87.62,120.34,87.97,120.34,88.33,120.39,88.53,120.42,88.38,120.46,88.22,120.45,88.22,120.41,88.33,120.38,88.38,120.33,88.28,120.38,88.20,120.44,88.15,120.50,88.17
RZ_4136256_15144,0,37770,50,0,1,120.49,88.05,120.47,87.90,120.45,87.75,120.42,87.72,120.41,87.78,120.40,88.00,120.39,88.15,120.39,88.20,120.41,88.12,120.41,88.12,120.41,88.15,120.40,88.17,120.42,88.20,120.44,88.30,120.45,88.40,120.46,88.47,120.47,88.47,120.47,88.28,120.50,88.08,120.51,87.95,120.51,88.05,120.50,88.15,120.47,88.17,120.51,88.22,120.58,88.25,120.65,88.15,120.66,88.03,120.65,87.92,120.61,88.03,120.58,88.15,120.56,88.30,120.58,88.33,120.59,88.35,120.58,88.35,120.56,88.20,120.56,88.05,120.54,87.92,120.53,87.95,120.53,87.85,120.53,87.72,120.58,87.80,120.61,88.00,120.64,88.10,120.65,88.03,120.70,87.95,120.76,87.95,120.83,87.78,120.83,87.62,120.79,87.78,120.72,88.08
RZ_4136256_15145,0,37770,50,0,1,120.66,88.40,120.66,88.47,120.75,88.55,120.84,88.62,120.85,88.58,120.79,88.53,120.72,88.42,120.72,88.35,120.67,88.25,120.61,88.15,120.61,88.08,120.69,88.00,120.75,88.15,120.75,88.35,120.74,88.50,120.74,88.45,120.72,88.42,120.78,88.45,120.81,88.45,120.84,88.45,120.83,88.47,120.78,88.47,120.74,88.38,120.70,88.25,120.69,88.10,120.71,88.10,120.75,88.05,120.80,88.00,120.80,88.12,120.81,88.30,120.81,88.22,120.81,87.97,120.84,87.80,120.86,87.97,120.90,88.25,120.90,88.42,120.91,88.20,120.90,87.85,120.89,87.75,120.88,88.00,120.86,88.22,120.88,88.17,120.91,88.10,120.92,87.92,120.92,87.83,120.91,87.75,120.91,87.80,120.89,87.90,120.86,87.97,120.83,88.03
RZ_4136256_15146,0,37770,50,0,1,120.86,88.03,120.89,88.00,120.92,87.90,120.90,87.80,120.88,87.92,120.89,88.12,120.94,88.28,121.00,88.20,121.03,88.12,121.04,88.00,121.00,87.90,120.97,87.88,120.94,88.00,120.95,88.08,120.95,88.12,120.96,88.15,120.97,88.22,120.97,88.25,120.97,88.35,120.96,88.45,120.96,88.17,120.96,87.83,120.96,87.62,120.95,87.75,120.92,87.90,120.91,87.92,120.91,87.95,120.96,87.95,121.03,87.80,121.04,87.65,121.00,87.53,120.95,87.83,120.95,88.10,120.96,88.30,120.97,88.20,120.99,88.05,121.00,87.95,120.99,87.90,121.00,87.92,121.01,88.00,121.03,88.05,121.04,87.90,121.04,87.72,121.05,87.45,121.06,87.35,121.05,87.45,121.04,87.53,120.97,87.62,120.92,87.58,120.97,87.58
RZ_4136256_15147,0,37770,50,0,1,121.08,87.58,121.16,87.53,121.16,87.50,121.16,87.53,121.14,87.58,121.11,87.55,121.09,87.50,121.08,87.45,121.06,87.40,121.06,87.33,121.06,87.55,121.06,87.88,121.06,88.05,121.06,87.88,121.03,87.72,121.00,87.65,120.94,87.60,120.92,87.60,120.96,87.70,121.00,87.47,121.04,87.20,121.01,86.78,121.01,86.65,121.01,87.03,121.00,87.53,121.00,87.88,121.08,87.75,121.15,87.62,121.15,87.67,121.08,87.70,121.00,87.72,121.08,87.45,121.14,87.17,121.22,86.83,121.22,86.78,121.14,86.75,121.04,86.88,121.03,87.00,121.10,86.97,121.19,86.83,121.20,86.95,121.21,87.10,121.22,87.28,121.21,87.20,121.17,87.20,121.15,87.22,121.11,87.17,121.10,87.12,121.09,87.08,121.11,87.10
RZ_4136256_15148,0,37770,50,0,1,121.16,87.10,121.21,87.12,121.19,87.33,121.12,87.53,121.06,87.42,121.06,87.10,121.06,86.80,121.08,86.80,121.10,86.83,121.12,86.72,121.15,86.65,121.12,86.58,121.10,86.50,121.09,86.40,121.12,86.60,121.17,86.90,121.19,87.25,121.17,87.28,121.14,87.28,121.11,87.25,121.11,87.22,121.15,87.12,121.17,87.05,121.20,87.10,121.20,87.22,121.19,87.35,121.17,87.22,121.15,87.10,121.15,86.95,121.15,86.92,121.12,86.92,121.10,86.95,121.10,86.97,121.15,86.97,121.21,86.80,121.28,86.70,121.30,86.67,121.22,86.85,121.10,86.97,121.00,87.10,121.03,87.15,121.06,87.22,121.10,87.25,121.15,87.20,121.14,87.12,121.10,86.97,121.01,86.92,120.99,86.85,120.94,86.85,120.94,86.88
RZ_4136256_15149,0,37770,50,0,1,120.99,86.92,121.05,87.00,121.12,87.12,121.16,87.17,121.20,87.20,121.20,87.10,121.17,87.10,121.14,87.15,121.11,87.03,121.14,86.80,121.19,86.60,121.24,86.60,121.19,86.67,121.12,86.72,121.06,86.60,121.08,86.40,121.08,86.20,121.08,86.17,121.12,86.15,121.17,86.15,121.22,86.15,121.20,86.35,121.19,86.53,121.17,86.53,121.19,86.25,121.19,85.97,121.20,86.05,121.20,86.20,121.21,86.38,121.26,86.35,121.31,86.20,121.35,86.08,121.34,86.03,121.33,86.08,121.31,86.28,121.34,86.40,121.36,86.28,121.34,86.03,121.28,85.78,121.21,85.97,121.20,86.15,121.19,86.00,121.19,85.67,121.15,85.45,121.14,85.55,121.11,85.47,121.12,85.25,121.16,85.10,121.24,85.20,121.31,85.30
RZ_4136256_15150,0,37770,50,0,1,121.26,85.38,121.17,85.38,121.09,85.38,121.09,85.35,121.10,85.35,121.11,85.28,121.11,85.22,121.12,85.33,121.12,85.45,121.19,85.42,121.24,85.28,121.29,85.00,121.25,84.88,121.22,84.70,121.21,84.62,121.17,84.78,121.17,84.97,121.15,85.25,121.17,85.30,121.16,85.25,121.16,85.10,121.14,84.97,121.10,84.92,121.10,84.88,121.12,84.72,121.16,84.60,121.17,84.40,121.19,84.30,121.20,84.35,121.19,84.47,121.17,84.62,121.16,84.67,121.17,84.78,121.19,84.83,121.20,84.85,121.20,84.90,121.20,84.95,121.20,85.03,121.22,85.00,121.24,84.97,121.22,84.92,121.26,84.80,121.31,84.72,121.25,84.72,121.15,84.75,121.05,84.60,121.09,84.40,121.10,84.47,121.10,84.62,121.08,84.83
RZ_4136256_15151,0,37770,51,0,1,121.08,84.85,121.09,84.88,121.09,84.88,121.10,84.90,121.09,84.90,121.08,84.80,121.08,84.67,121.08,84.67,121.09,84.80,121.09,84.90,121.09,84.88,121.09,84.83,121.10,84.83,121.14,84.78,121.19,84.70,121.21,84.62,121.21,84.58,121.20,84.53,121.19,84.47,121.15,84.42,121.12,84.40,121.11,84.38,121.14,84.47,121.15,84.65,121.15,84.85,121.12,84.80,121.11,84.72,121.11,84.65,121.14,84.67,121.19,84.67,121.24,84.47,121.26,84.25,121.26,84.03,121.26,84.03,121.28,84.10,121.30,84.17,121.33,84.28,121.31,84.30,121.24,84.30,121.16,84.28,121.12,84.22,121.12,84.33,121.12,84.45,121.11,84.58,121.10,84.33,121.12,84.08,121.14,83.70,121.15,83.60,121.15,83.78,121.15,84.05,121.15,84.30
RZ_4136256_15152,0,37770,51,0,1,121.12,84.28,121.09,84.25,121.08,84.30,121.09,84.35,121.10,84.40,121.10,84.47,121.10,84.53,121.09,84.58,121.06,84.58,121.08,84.35,121.10,84.12,121.14,83.95,121.14,84.08,121.14,84.17,121.14,84.20,121.15,84.17,121.15,84.17,121.16,84.20,121.17,84.20,121.19,84.22,121.17,84.05,121.14,83.90,121.10,83.75,121.11,83.75,121.16,83.65,121.20,83.58,121.19,83.78,121.15,84.08,121.14,84.47,121.14,84.60,121.16,84.40,121.17,84.10,121.20,83.72,121.22,83.67,121.22,83.60,121.24,83.53,121.25,83.47,121.29,83.50,121.31,83.60,121.35,83.75,121.34,83.95,121.33,84.08,121.31,84.12,121.25,84.10,121.20,84.08,121.15,83.95,121.12,83.80,121.08,83.65,121.10,83.60,121.14,83.85,121.17,84.10
RZ_4136256_15153,0,37770,50,0,1,121.14,84.10,121.11,83.83,121.09,83.50,121.06,83.42,121.08,83.70,121.15,84.05,121.24,84.38,121.28,84.33,121.24,84.30,121.20,84.33,121.17,84.10,121.16,83.85,121.15,83.58,121.12,83.60,121.10,83.53,121.15,83.38,121.21,83.20,121.26,83.12,121.25,83.17,121.24,83.28,121.24,83.40,121.24,83.42,121.25,83.45,121.25,83.47,121.24,83.55,121.21,83.65,121.19,83.78,121.20,83.85,121.24,83.90,121.26,83.85,121.28,83.65,121.28,83.47,121.28,83.35,121.28,83.42,121.28,83.53,121.29,83.55,121.29,83.53,121.31,83.47,121.34,83.47,121.35,83.50,121.35,83.58,121.36,83.62,121.39,83.62,121.39,83.38,121.38,83.08,121.35,82.88,121.35,82.97,121.35,82.80,121.29,82.55,121.25,82.47
RZ_4136256_15154,0,37770,50,0,1,121.24,82.65,121.28,82.88,121.30,82.95,121.31,82.97,121.33,83.00,121.31,82.97,121.29,82.95,121.29,82.88,121.29,82.83,121.30,83.03,121.30,83.28,121.31,83.20,121.33,82.85,121.33,82.67,121.34,82.85,121.35,83.10,121.36,83.20,121.38,83.38,121.39,83.45,121.39,83.55,121.39,83.50,121.36,83.40,121.35,83.33,121.35,83.33,121.35,83.10,121.36,82.88,121.36,82.53,121.36,82.40,121.36,82.45,121.40,82.62,121.44,82.67,121.50,82.55,121.53,82.40,121.47,82.38,121.39,82.38,121.31,82.38,121.31,82.42,121.31,82.35,121.34,82.22,121.34,82.20,121.33,82.30,121.30,82.40,121.29,82.40,121.34,82.35,121.39,82.53,121.45,82.62,121.47,82.75,121.45,82.67,121.42,82.70,121.39,82.70
RZ_4136256_15155,0,37770,49,0,1,121.39,82.67,121.39,82.67,121.36,82.67,121.33,82.97,121.28,83.28,121.26,83.45,121.26,83.33,121.25,83.20,121.25,83.15,121.25,83.12,121.22,83.08,121.20,83.10,121.25,83.08,121.31,83.05,121.33,83.03,121.22,83.03,121.12,83.03,121.08,82.97,121.11,83.08,121.14,83.20,121.17,83.17,121.17,82.97,121.19,82.80,121.24,82.88,121.26,83.00,121.22,83.15,121.15,83.17,121.10,83.33,121.11,83.42,121.12,83.38,121.11,83.30,121.09,83.20,121.09,82.75,121.11,82.28,121.14,82.10,121.12,82.42,121.11,82.75,121.17,82.78,121.24,82.78,121.29,82.80,121.29,82.83,121.30,82.83,121.33,82.78,121.35,82.62,121.35,82.47,121.34,82.53,121.34,82.67,121.35,82.55,121.39,82.30
RZ_4136256_15156,0,37770,51,0,1,121.41,82.25,121.42,82.45,121.42,82.83,121.42,83.00,121.40,83.05,121.31,82.80,121.22,82.55,121.15,82.45,121.19,82.45,121.21,82.50,121.21,82.58,121.21,82.67,121.22,82.67,121.22,82.70,121.21,82.62,121.19,82.50,121.21,82.38,121.26,82.20,121.31,82.08,121.34,81.95,121.35,81.95,121.36,81.97,121.35,82.05,121.36,82.10,121.39,82.28,121.35,82.42,121.28,82.65,121.20,82.72,121.20,82.58,121.22,82.22,121.30,81.85,121.35,81.72,121.45,81.80,121.51,81.90,121.45,82.20,121.33,82.40,121.21,82.58,121.17,82.50,121.14,82.25,121.10,82.05,121.12,81.90,121.14,81.95,121.16,82.00,121.17,82.03,121.14,82.00,121.06,82.00,121.06,82.03,121.11,81.88,121.17,81.70,121.19,81.75,121.20,81.95
RZ_4136256_15157,0,37770,49,0,1,121.20,82.20,121.20,82.25,121.21,82.28,121.26,82.28,121.31,82.25,121.28,82.28,121.20,82.28,121.12,82.30,121.12,82.17,121.12,81.95,121.14,81.75,121.15,81.67,121.15,81.90,121.16,82.10,121.19,81.80,121.21,81.30,121.22,80.85,121.24,80.92,121.26,81.00,121.28,81.00,121.29,81.25,121.33,81.50,121.35,81.72,121.31,81.72,121.24,81.75,121.12,81.78,121.08,81.88,121.04,81.95,121.06,81.70,121.08,81.42,121.08,81.15,121.10,81.12,121.12,81.12,121.14,81.33,121.17,81.55,121.24,81.75,121.30,81.72,121.35,81.60,121.36,81.28,121.36,80.88,121.36,80.58,121.39,80.47,121.41,80.45,121.45,80.67,121.42,80.95,121.41,81.20,121.40,81.22,121.39,81.20,121.36,81.30
RZ_4136256_15158,0,37770,50,0,1,121.35,81.42,121.35,81.50,121.30,81.47,121.26,81.40,121.24,81.33,121.28,81.22,121.30,81.20,121.31,81.20,121.31,81.10,121.31,81.03,121.29,80.97,121.28,81.00,121.26,80.97,121.26,80.95,121.31,80.92,121.36,80.92,121.35,81.12,121.29,81.33,121.20,81.25,121.19,80.95,121.17,80.65,121.19,80.60,121.19,80.53,121.22,80.42,121.28,80.35,121.29,80.45,121.28,80.50,121.22,80.55,121.17,80.72,121.15,81.03,121.14,81.42,121.15,81.60,121.15,81.58,121.10,81.45,121.05,81.28,121.05,81.22,121.08,81.22,121.10,81.25,121.05,81.33,121.03,81.33,121.01,81.35,121.05,81.33,121.10,81.33,121.15,81.33,121.12,81.35,121.10,81.35,121.08,81.35,121.09,81.40,121.09,81.47,121.08,81.55
RZ_4136256_15159,0,37770,50,0,1,121.05,81.58,121.03,81.55,121.03,81.53,121.04,81.40,121.09,81.35,121.12,81.30,121.16,81.38,121.16,81.42,121.14,81.45,121.11,81.42,121.10,81.35,121.14,81.30,121.16,81.28,121.14,81.22,121.11,81.10,121.06,81.00,121.06,81.00,121.05,81.10,121.04,81.17,121.04,81.17,121.04,81.20,121.06,81.20,121.09,81.22,121.11,81.12,121.12,80.90,121.11,80.70,121.10,80.78,121.09,80.92,121.08,81.28,121.08,81.45,121.08,81.60,121.10,81.53,121.12,81.45,121.12,81.42,121.11,81.35,121.14,81.28,121.17,81.25,121.17,81.30,121.12,81.38,121.09,81.53,121.09,81.67,121.10,81.55,121.11,81.25,121.11,80.97,121.11,80.97,121.12,80.92,121.16,80.80,121.19,80.60,121.17,80.47,121.12,80.75
RZ_4136256_15160,0,37770,50,0,1,121.08,81.10,121.09,81.35,121.11,81.20,121.12,81.00,121.14,80.90,121.14,80.85,121.20,80.83,121.29,80.78,121.38,80.58,121.41,80.38,121.34,80.22,121.25,80.22,121.19,80.28,121.17,80.30,121.21,80.30,121.24,80.25,121.26,80.22,121.25,80.35,121.28,80.50,121.30,80.65,121.31,80.53,121.29,80.42,121.25,80.30,121.21,80.33,121.19,80.40,121.17,80.47,121.11,80.53,121.05,80.53,121.05,80.45,121.12,80.42,121.17,80.42,121.15,80.42,121.12,80.55,121.09,80.65,121.06,80.58,121.06,80.40,121.08,80.28,121.09,80.40,121.04,80.58,120.99,80.65,121.04,80.62,121.15,80.53,121.28,80.40,121.30,80.35,121.26,80.38,121.17,80.47,121.09,80.55,121.09,80.65,121.10,80.65,121.12,80.67
RZ_4136256_15161,0,37770,50,0,1,121.14,80.72,121.15,80.78,121.11,80.92,121.08,81.08,121.04,81.25,121.11,81.25,121.20,81.22,121.28,81.12,121.31,80.88,121.35,80.62,121.33,80.45,121.28,80.47,121.28,80.50,121.33,80.53,121.38,80.45,121.35,80.42,121.34,80.38,121.33,80.40,121.24,80.40,121.15,80.40,121.09,80.42,121.14,80.47,121.21,80.50,121.26,80.45,121.29,80.42,121.29,80.38,121.29,80.40,121.26,80.42,121.25,80.45,121.22,80.55,121.22,80.65,121.21,80.75,121.20,80.45,121.17,80.10,121.19,79.72,121.19,79.85,121.24,80.08,121.29,80.42,121.33,80.60,121.34,80.33,121.35,79.95,121.35,79.60,121.34,79.62,121.30,79.70,121.28,79.83,121.28,79.92,121.29,80.00,121.28,80.05,121.26,80.10,121.24,79.92
RZ_4136256_15162,0,37770,49,0,1,121.21,79.70,121.22,79.47,121.26,79.92,121.31,80.40,121.28,80.50,121.25,80.20,121.26,79.88,121.30,79.72,121.33,79.53,121.33,79.38,121.31,79.45,121.31,79.55,121.33,79.58,121.34,79.62,121.31,79.60,121.30,79.60,121.28,79.60,121.28,79.58,121.29,79.58,121.35,79.58,121.40,79.60,121.39,79.47,121.34,79.40,121.26,79.33,121.24,79.35,121.22,79.35,121.30,79.28,121.38,79.22,121.38,79.17,121.33,79.25,121.26,79.35,121.25,79.33,121.21,79.25,121.17,79.22,121.15,79.28,121.15,79.35,121.16,79.42,121.17,79.55,121.17,79.65,121.17,79.72,121.16,79.70,121.15,79.65,121.15,79.60,121.21,79.55,121.26,79.60,121.28,79.62,121.25,79.62,121.21,79.58,121.21,79.53
RZ_4136256_15163,0,37770,50,0,1,121.20,79.45,121.19,79.35,121.20,79.30,121.21,79.35,121.22,79.47,121.22,79.55,121.21,79.72,121.20,79.80,121.17,79.80,121.17,79.65,121.21,79.38,121.22,79.20,121.21,78.97,121.20,78.85,121.19,78.97,121.16,79.17,121.14,79.35,121.11,79.28,121.12,79.25,121.15,79.22,121.16,79.20,121.17,79.15,121.15,79.12,121.15,79.15,121.15,79.20,121.15,79.25,121.14,79.35,121.14,79.42,121.11,79.53,121.09,79.45,121.06,79.38,121.08,79.30,121.16,79.08,121.25,78.85,121.33,78.60,121.33,78.70,121.29,78.80,121.25,78.92,121.25,78.85,121.28,78.75,121.29,78.65,121.26,78.55,121.22,78.50,121.20,78.90,121.17,79.35,121.15,79.78,121.12,79.60,121.12,79.45,121.12,79.38,121.11,79.38
RZ_4136256_15164,0,37770,51,0,1,121.10,79.28,121.12,79.08,121.17,78.90,121.21,79.05,121.21,79.35,121.20,79.62,121.19,79.33,121.16,79.00,121.12,78.70,121.09,78.67,121.06,78.70,121.08,78.78,121.05,79.15,121.03,79.47,121.01,79.75,121.05,79.65,121.12,79.55,121.19,79.47,121.24,79.47,121.20,79.45,121.16,79.47,121.14,79.47,121.17,79.42,121.21,79.35,121.16,79.25,121.09,79.20,121.01,79.12,121.00,79.08,120.99,78.88,120.97,78.70,121.00,78.62,121.05,78.72,120.90,79.25,120.71,79.72,120.51,80.33,120.50,80.50,120.31,80.75,120.15,80.88,120.00,81.08,119.90,81.30,119.80,81.55,119.70,82.17,119.66,82.70,119.60,83.12,119.41,83.75,119.25,84.60,119.16,85.42,119.21,85.58,119.26,85.88,119.26,86.20,119.25,86.67
RZ_4136256_15165,0,37770,51,0,1,119.25,86.95,119.25,87.33,119.25,87.58,119.25,88.00,119.25,88.33,119.25,88.60,119.21,88.60,119.20,88.60,119.19,88.58,119.17,88.55,119.16,88.95,119.19,89.35,119.25,89.60,119.30,89.45,119.30,89.25,119.30,88.95,119.30,88.65,119.29,88.45,119.28,88.58,119.25,88.78,119.24,88.92,119.20,89.00,119.15,89.00,119.11,89.00,119.11,88.95,119.14,88.92,119.16,89.05,119.19,89.33,119.20,89.53,119.20,89.47,119.19,89.30,119.17,89.22,119.17,89.38,119.17,89.55,119.17,89.62,119.19,89.62,119.20,89.75,119.16,90.00,119.12,90.15,119.10,90.17,119.11,90.17,119.14,90.12,119.16,90.08,119.20,89.92,119.20,89.83,119.17,89.78,119.15,89.88,119.14,90.10,119.15,90.28,119.16,90.10,119.16,89.83
RZ_4136256_15166,0,37770,50,0,1,119.22,89.45,119.30,89.33,119.38,89.17,119.35,89.12,119.31,88.95,119.28,88.80,119.25,88.75,119.25,89.00,119.28,89.08,119.29,89.03,119.29,89.30,119.28,89.72,119.28,89.90,119.29,89.65,119.29,89.45,119.28,89.55,119.28,89.62,119.31,89.60,119.35,89.78,119.36,89.95,119.38,89.92,119.39,89.75,119.42,89.50,119.39,89.45,119.34,89.35,119.29,89.30,119.29,89.22,119.31,89.20,119.34,89.08,119.39,88.97,119.41,88.88,119.38,88.90,119.31,89.05,119.24,89.33,119.21,89.53,119.19,89.60,119.17,89.30,119.21,89.00,119.29,88.85,119.36,88.95,119.34,89.15,119.29,89.33,119.28,89.47,119.31,89.58,119.34,89.60,119.31,89.72,119.30,89.85,119.29,89.92,119.31,89.83,119.33,89.70
RZ_4136256_15167,0,37770,49,0,1,119.35,89.65,119.35,89.67,119.35,89.72,119.31,89.78,119.28,89.75,119.28,89.53,119.31,89.35,119.31,89.17,119.28,89.25,119.22,89.12,119.17,89.00,119.15,88.90,119.09,89.05,119.08,89.38,119.08,89.60,119.15,89.67,119.24,89.58,119.30,89.50,119.33,89.53,119.34,89.58,119.36,89.65,119.39,89.70,119.40,89.70,119.36,89.65,119.33,89.62,119.29,89.60,119.31,89.55,119.36,89.50,119.46,89.55,119.54,89.62,119.60,89.72,119.61,89.75,119.62,89.65,119.61,89.50,119.61,89.38,119.62,89.55,119.61,89.75,119.60,89.90,119.58,89.88,119.58,89.80,119.56,89.70,119.54,89.70,119.51,89.75,119.47,89.80,119.44,89.67,119.40,89.60,119.45,89.50,119.53,89.65,119.54,89.83
RZ_4136256_15168,0,37770,50,0,1,119.47,90.08,119.41,90.17,119.40,90.17,119.39,90.10,119.38,90.03,119.36,89.95,119.36,89.72,119.35,89.50,119.34,89.38,119.38,89.47,119.39,89.58,119.39,89.70,119.34,89.70,119.33,89.70,119.35,89.70,119.39,89.92,119.41,90.17,119.47,89.85,119.51,89.30,119.60,89.03,119.62,89.40,119.56,89.80,119.46,89.97,119.42,90.05,119.49,90.10,119.49,90.10,119.44,89.90,119.39,89.67,119.41,89.45,119.44,89.45,119.47,89.38,119.49,89.33,119.46,89.30,119.42,89.33,119.38,89.50,119.38,89.65,119.40,89.78,119.45,89.72,119.47,89.67,119.50,89.65,119.47,89.67,119.45,89.72,119.41,89.83,119.40,89.90,119.39,89.95,119.35,89.97,119.33,90.05,119.31,90.20,119.33,90.33,119.34,90.30
RZ_4136256_15169,0,37770,50,0,1,119.35,90.20,119.34,90.40,119.33,90.67,119.33,90.83,119.36,90.67,119.41,90.53,119.44,90.47,119.44,90.47,119.44,90.50,119.45,90.42,119.49,90.38,119.51,90.33,119.55,90.35,119.54,90.35,119.55,90.33,119.55,90.28,119.54,90.25,119.54,90.20,119.53,90.25,119.51,90.30,119.50,90.30,119.51,90.28,119.51,90.33,119.54,90.45,119.55,90.55,119.54,90.47,119.51,90.08,119.50,89.70,119.50,89.65,119.51,89.92,119.53,90.22,119.54,90.30,119.53,90.38,119.49,90.30,119.50,90.15,119.51,90.22,119.59,90.42,119.60,90.65,119.61,90.70,119.59,90.78,119.58,90.83,119.58,90.78,119.59,90.67,119.60,90.58,119.61,90.53,119.65,90.40,119.67,90.28,119.67,90.20,119.65,90.20,119.64,90.20
RZ_4136256_15170,0,37770,50,0,1,119.64,90.20,119.60,90.22,119.55,90.33,119.50,90.42,119.49,90.58,119.49,90.62,119.51,90.50,119.53,90.28,119.54,90.03,119.53,89.88,119.54,89.80,119.50,89.97,119.46,90.35,119.46,90.72,119.51,90.92,119.55,91.00,119.51,91.03,119.47,90.92,119.45,90.67,119.42,90.45,119.41,90.28,119.41,90.28,119.44,90.30,119.45,90.35,119.47,90.40,119.47,90.35,119.40,90.33,119.33,90.35,119.35,90.53,119.45,90.67,119.54,90.80,119.53,90.78,119.49,90.85,119.41,90.95,119.35,90.97,119.31,90.88,119.30,90.67,119.29,90.55,119.28,90.40,119.26,90.33,119.28,90.30,119.35,90.22,119.41,90.22,119.41,90.30,119.36,90.45,119.35,90.55,119.40,90.58,119.44,90.50,119.44,90.47,119.45,90.53
RZ_4136256_15171,0,37770,50,0,1,119.45,90.62,119.45,90.62,119.46,90.53,119.46,90.42,119.47,90.42,119.44,90.40,119.41,90.38,119.39,90.25,119.41,90.15,119.42,90.33,119.44,90.60,119.44,90.67,119.44,90.47,119.44,90.35,119.42,90.53,119.39,90.70,119.36,90.88,119.36,90.95,119.39,91.12,119.40,91.22,119.42,91.03,119.44,90.67,119.46,90.35,119.44,90.38,119.40,90.58,119.35,90.75,119.36,90.90,119.42,90.90,119.50,90.95,119.45,91.05,119.38,90.92,119.34,90.75,119.38,90.53,119.44,90.47,119.47,90.45,119.51,90.45,119.50,90.45,119.49,90.47,119.47,90.50,119.46,90.55,119.47,90.53,119.49,90.50,119.51,90.50,119.51,90.35,119.49,90.20,119.46,90.30,119.41,90.58,119.31,90.62,119.24,90.45,119.30,90.22
RZ_4136256_15172,0,37770,50,0,1,119.44,90.33,119.59,90.45,119.54,90.53,119.50,90.40,119.47,90.28,119.49,90.20,119.49,90.22,119.46,90.22,119.42,90.10,119.40,89.95,119.41,90.03,119.42,90.25,119.42,90.45,119.35,90.42,119.29,90.40,119.22,90.40,119.22,90.20,119.29,89.97,119.35,89.85,119.40,90.08,119.38,90.33,119.36,90.45,119.36,90.33,119.38,90.15,119.38,90.12,119.39,90.17,119.42,90.28,119.47,90.28,119.51,90.35,119.53,90.38,119.55,90.38,119.54,90.42,119.50,90.47,119.47,90.45,119.47,90.50,119.47,90.58,119.46,90.75,119.44,90.83,119.41,90.65,119.38,90.38,119.36,90.12,119.42,90.15,119.49,90.25,119.51,90.35,119.53,90.50,119.53,90.58,119.56,90.50,119.56,90.35,119.50,90.25,119.45,90.25
RZ_4136256_15173,0,37771,50,1,1,119.44,90.35,119.45,90.42,119.45,90.30,119.44,90.17,119.42,90.05,119.41,90.08,119.40,90.00,119.39,89.90,119.39,89.78,119.39,89.67,119.38,89.70,119.41,89.72,119.44,89.67,119.47,89.53,119.47,89.50,119.46,89.55,119.44,89.58,119.40,89.45,119.39,89.33,119.40,89.28,119.40,89.45,119.40,89.55,119.40,89.60,119.38,89.60,119.35,89.70,119.33,89.78,119.34,89.83,119.39,89.83,119.41,89.85,119.42,89.95,119.42,90.08,119.44,90.12,119.46,90.00,119.45,89.85,119.44,89.95,119.44,90.15,119.45,90.28,119.46,90.12,119.47,90.00,119.47,89.95,119.47,90.08,119.47,90.20,119.41,90.28,119.36,90.17,119.33,90.05,119.38,89.92,119.41,89.95,119.41,90.10,119.40,90.25,119.40,90.33
RZ_4136256_15174,0,37771,50,0,1,119.41,90.30,119.41,90.30,119.40,90.25,119.41,90.25,119.42,90.28,119.44,90.20,119.44,90.12,119.42,90.00,119.41,90.00,119.40,90.00,119.41,90.12,119.42,90.25,119.42,90.35,119.42,90.33,119.47,90.28,119.54,90.20,119.51,90.15,119.45,90.10,119.34,90.12,119.30,90.20,119.31,90.25,119.36,90.33,119.49,90.40,119.56,90.47,119.60,90.53,119.55,90.60,119.53,90.72,119.55,90.83,119.49,90.88,119.41,90.80,119.41,90.62,119.47,90.40,119.55,90.20,119.56,90.15,119.59,90.20,119.59,90.30,119.59,90.35,119.61,90.35,119.65,90.30,119.69,90.25,119.70,90.38,119.69,90.55,119.66,90.72,119.61,90.50,119.56,90.25,119.53,90.03,119.53,90.03,119.54,90.28,119.54,90.58,119.54,90.92
RZ_4136256_15175,0,37771,51,0,1,119.54,91.10,119.54,91.22,119.54,91.28,119.54,91.35,119.50,91.42,119.47,91.47,119.45,91.40,119.45,91.35,119.44,91.30,119.42,91.40,119.39,91.67,119.38,91.95,119.39,92.05,119.42,91.88,119.46,91.75,119.46,91.72,119.46,91.75,119.47,91.72,119.49,91.72,119.47,91.72,119.41,91.80,119.35,91.88,119.31,91.97,119.31,92.03,119.34,92.05,119.39,92.08,119.49,92.08,119.56,92.10,119.60,92.12,119.55,92.22,119.49,92.33,119.42,92.33,119.40,92.22,119.42,92.12,119.47,92.25,119.49,92.53,119.47,92.80,119.46,92.83,119.49,92.75,119.49,92.67,119.46,92.67,119.49,92.72,119.55,92.80,119.56,92.95,119.53,93.08,119.47,93.17,119.46,93.03,119.45,92.88,119.42,92.62,119.40,92.58,119.39,92.78
RZ_4136256_15176,0,37771,51,0,1,119.36,93.03,119.35,93.25,119.34,93.20,119.34,93.22,119.34,93.25,119.36,93.22,119.38,93.22,119.39,93.22,119.42,93.47,119.45,93.78,119.47,94.05,119.49,93.92,119.49,93.80,119.41,93.97,119.34,94.30,119.25,94.70,119.24,94.78,119.19,94.85,119.16,94.85,119.19,94.95,119.25,95.03,119.33,95.10,119.30,95.05,119.26,95.03,119.22,95.03,119.22,95.03,119.22,94.97,119.21,94.85,119.21,94.75,119.20,94.75,119.21,94.83,119.24,94.90,119.25,94.85,119.28,94.83,119.30,94.72,119.33,94.70,119.35,94.65,119.36,94.65,119.36,94.62,119.35,94.53,119.35,94.45,119.34,94.75,119.33,95.10,119.30,95.42,119.29,95.40,119.28,95.28,119.28,95.20,119.28,95.12,119.24,95.40,119.21,95.67,119.17,95.95
RZ_4136256_15177,0,37771,50,0,1,119.20,95.83,119.21,95.70,119.21,95.70,119.21,95.78,119.21,95.85,119.17,95.75,119.14,95.70,119.08,95.70,119.06,95.75,119.09,95.92,119.11,96.05,119.15,96.20,119.15,96.20,119.19,96.20,119.22,96.22,119.25,96.22,119.25,96.25,119.22,96.28,119.20,96.30,119.17,96.33,119.19,96.40,119.20,96.47,119.16,96.45,119.12,96.33,119.06,96.33,119.03,96.45,118.90,96.58,118.79,96.62,118.75,96.90,118.96,97.22,119.26,97.50,119.78,97.88,120.40,98.28,121.16,98.92,121.97,99.12,122.81,99.20,123.67,99.70,124.24,100.30,124.79,101.30,125.22,102.40,125.75,103.50,126.00,104.40,126.11,104.70,126.16,105.10,126.38,105.10,126.58,104.97,126.80,105.35,126.94,105.90,127.14,106.88,127.28,107.30
RZ_4136256_15178,0,37771,50,0,1,127.39,107.70,127.61,108.20,127.81,108.70,127.97,109.28,128.07,109.38,128.16,109.95,128.28,110.40,128.32,110.80,128.35,111.17,128.35,111.60,128.34,112.28,128.36,112.53,128.40,112.78,128.44,112.83,128.47,112.90,128.51,112.95,128.53,113.03,128.53,113.15,128.49,113.28,128.40,113.35,128.35,113.53,128.31,113.67,128.30,113.75,128.26,113.67,128.22,113.97,128.19,114.40,128.12,114.83,128.01,114.85,127.92,114.65,127.88,114.42,127.89,114.17,127.91,114.33,127.89,114.47,127.85,114.60,127.80,114.53,127.78,114.47,127.78,114.45,127.75,114.45,127.74,114.50,127.72,114.55,127.67,114.62,127.58,114.70,127.47,114.78,127.50,114.80,127.58,114.75,127.65,114.70,127.62,114.62,127.56,114.55,127.51,114.45,127.49,114.28
RZ_4136256_15179,0,37771,50,0,1,127.47,114.12,127.46,113.92,127.40,113.80,127.35,113.70,127.31,113.88,127.30,114.12,127.30,114.12,127.29,113.88,127.28,113.92,127.28,114.20,127.26,114.40,127.24,114.03,127.21,113.65,127.15,113.38,127.12,113.40,127.12,113.35,127.15,113.30,127.17,113.22,127.16,113.28,127.16,113.38,127.16,113.53,127.15,113.55,127.09,113.62,127.04,113.60,127.05,113.60,127.10,113.55,127.17,113.47,127.21,113.47,127.25,113.55,127.25,113.65,127.17,113.67,127.09,113.65,127.04,113.45,127.06,113.22,127.10,113.30,127.00,113.58,126.90,113.60,126.80,113.38,126.83,113.15,126.88,113.30,126.91,113.45,126.90,113.65,126.86,113.72,126.84,113.72,126.84,113.65,126.80,113.60,126.76,113.62,126.72,113.60,126.70,113.55,126.69,113.50
RZ_4136256_15180,0,37771,49,0,1,126.66,113.50,126.60,113.40,126.55,113.28,126.49,113.15,126.49,113.22,126.46,113.42,126.44,113.45,126.47,113.25,126.53,112.95,126.56,112.90,126.54,113.12,126.50,113.38,126.47,113.55,126.47,113.60,126.45,113.62,126.41,113.53,126.36,113.38,126.36,113.20,126.35,113.15,126.34,113.15,126.33,113.17,126.35,113.22,126.40,113.30,126.46,113.35,126.47,113.35,126.46,113.35,126.45,113.40,126.45,113.40,126.45,113.38,126.41,113.38,126.38,113.60,126.35,113.85,126.40,113.83,126.47,113.58,126.55,113.33,126.59,113.28,126.60,113.12,126.56,112.97,126.53,113.10,126.49,113.35,126.45,113.53,126.38,113.45,126.31,113.38,126.29,113.35,126.31,113.33,126.33,113.35,126.31,113.40,126.28,113.40,126.25,113.38
RZ_4136256_15181,0,37781,51,10,1,126.25,113.42,126.28,113.47,126.29,113.58,126.29,113.62,126.28,113.58,126.15,113.50,126.01,113.42,125.88,113.50,125.90,113.53,126.00,113.50,126.10,113.67,126.11,113.85,126.05,113.72,126.00,113.45,126.00,113.17,126.01,113.22,125.99,113.25,125.96,113.28,125.94,113.28,125.90,113.35,125.85,113.42,125.80,113.58,125.80,113.70,125.80,113.80,125.80,113.88,125.81,113.83,125.75,113.72,125.67,113.62,125.56,113.72,125.55,113.88,125.55,113.67,125.58,113.30,125.58,113.00,125.55,113.12,125.59,113.30,125.65,113.33,125.72,113.22,125.72,113.08,125.70,113.00,125.69,113.00,125.69,113.00,125.69,112.92,125.69,112.83,125.67,112.70,125.66,112.83,125.67,113.00,125.69,113.12,125.69,113.05,125.66,113.17,125.69,113.35,125.72,113.62
RZ_4136256_15182,0,37781,48,0,1,125.71,113.72,125.65,113.58,125.59,113.33,125.56,113.08,125.54,113.10,125.51,113.12,125.49,113.12,125.51,113.12,125.55,113.22,125.55,113.30,125.47,113.50,125.40,113.62,125.39,113.53,125.44,113.33,125.49,113.12,125.50,113.15,125.51,113.15,125.46,113.20,125.46,113.35,125.45,113.53,125.46,113.45,125.44,113.33,125.44,113.05,125.44,112.72,125.44,112.38,125.45,112.47,125.40,112.65,125.34,112.85,125.29,112.78,125.26,112.85,125.22,112.92,125.20,112.92,125.24,112.85,125.26,112.78,125.30,112.95,125.29,113.25,125.25,113.55,125.20,113.62,125.16,113.40,125.15,113.12,125.14,112.88,125.08,112.83,125.01,112.80,125.00,112.80,125.06,112.95,125.12,113.10,125.08,113.25,125.04,113.25
RZ_4136256_15183,0,37781,50,0,1,124.99,113.20,124.99,113.20,124.97,113.20,124.96,112.95,124.96,112.67,124.99,112.50,125.00,112.62,124.94,112.53,124.86,112.30,124.84,112.30,124.86,112.58,124.94,112.85,124.97,112.90,125.01,112.85,125.01,112.80,124.97,112.78,124.94,112.80,124.91,112.85,124.91,112.70,124.90,112.55,124.88,112.40,124.85,112.45,124.86,112.58,124.88,112.70,124.88,112.80,124.88,112.83,124.91,112.85,124.95,112.83,124.91,112.42,124.84,112.05,124.80,111.65,124.86,111.62,124.91,111.60,124.95,111.58,124.95,111.58,124.91,111.70,124.85,111.95,124.78,112.20,124.75,112.35,124.75,112.35,124.79,112.25,124.83,112.12,124.83,111.97,124.81,111.83,124.80,111.72,124.78,111.67,124.78,111.72,124.78,111.80,124.76,111.85,124.76,111.85
RZ_4136256_15184,0,37781,50,0,1,124.84,111.78,124.91,111.72,125.00,111.67,125.00,111.75,125.01,111.80,125.01,111.67,124.89,111.55,124.76,111.42,124.62,111.42,124.61,111.40,124.62,111.40,124.66,111.40,124.70,111.42,124.72,111.58,124.70,111.72,124.67,111.85,124.64,111.85,124.66,111.65,124.67,111.45,124.69,111.25,124.67,111.22,124.64,111.28,124.62,111.33,124.61,111.42,124.61,111.47,124.61,111.53,124.59,111.55,124.60,111.60,124.62,111.62,124.61,111.60,124.58,111.60,124.54,111.60,124.56,111.60,124.58,111.62,124.58,111.65,124.55,111.60,124.58,111.42,124.59,111.28,124.61,111.17,124.61,111.17,124.60,111.10,124.60,111.05,124.59,111.05,124.60,111.10,124.59,111.17,124.55,111.25,124.50,111.33,124.49,111.33,124.49,111.22,124.49,111.12
RZ_4136256_15185,0,37781,50,0,1,124.51,111.03,124.53,110.97,124.55,110.92,124.54,110.80,124.47,110.72,124.40,110.80,124.35,110.95,124.33,111.05,124.30,110.97,124.29,110.80,124.31,110.65,124.38,110.75,124.36,110.97,124.35,110.90,124.35,110.62,124.41,110.30,124.42,110.22,124.39,110.60,124.34,111.05,124.30,111.45,124.29,111.38,124.28,111.20,124.28,111.00,124.29,110.83,124.31,110.83,124.34,110.95,124.29,111.10,124.24,111.17,124.20,111.20,124.24,111.08,124.28,110.92,124.30,110.80,124.31,110.80,124.31,110.60,124.26,110.40,124.22,110.22,124.19,110.25,124.19,110.30,124.19,110.30,124.19,110.28,124.16,110.25,124.11,110.38,124.08,110.53,124.08,110.67,124.14,110.65,124.19,110.35,124.21,110.08,124.16,109.75,124.10,109.70,124.09,109.78
RZ_4136256_15186,0,37781,50,0,1,124.06,109.97,124.06,110.20,124.06,110.28,124.08,110.33,124.10,110.35,124.11,110.33,124.14,110.30,124.15,110.28,124.17,110.38,124.19,110.47,124.20,110.55,124.14,110.53,124.09,110.47,124.03,110.30,124.03,110.12,124.04,109.90,124.06,109.80,124.09,109.70,124.10,109.60,124.10,109.58,124.08,109.70,124.05,109.85,124.03,110.03,124.00,110.08,123.92,110.12,123.86,110.15,123.79,110.17,123.76,110.20,123.75,109.97,123.76,109.75,123.78,109.55,123.80,109.55,123.83,109.60,123.85,109.65,123.84,109.78,123.79,109.85,123.72,109.95,123.70,109.97,123.74,109.97,123.76,110.00,123.86,109.85,123.95,109.70,123.95,109.50,123.84,109.45,123.86,109.53,123.99,109.62,124.01,109.62,123.91,109.50,123.81,109.45,123.83,109.58
RZ_4136256_15187,0,37781,50,0,1,123.84,109.72,123.84,109.83,123.84,109.95,123.83,109.97,123.83,109.85,123.84,109.65,123.85,109.45,123.85,109.20,123.86,109.00,123.89,108.80,123.94,108.92,123.97,109.05,124.03,109.20,124.05,109.22,124.08,109.22,124.09,109.25,124.11,109.20,124.14,109.15,124.12,109.12,124.05,109.12,123.95,109.15,123.91,109.33,123.85,109.42,123.80,109.47,123.75,109.35,123.76,109.28,123.78,109.17,123.80,109.08,123.83,109.17,123.85,109.35,123.88,109.50,123.90,109.38,123.92,109.12,123.95,108.97,123.97,108.90,123.90,108.85,123.79,108.70,123.67,108.55,123.67,108.58,123.69,108.55,123.70,108.70,123.72,108.83,123.72,109.08,123.74,109.15,123.74,109.20,123.71,109.05,123.71,108.97,123.72,108.92,123.75,108.90,123.76,108.83
RZ_4136256_15188,0,37791,50,10,1,123.80,108.78,123.84,108.80,123.89,108.85,123.89,108.60,123.83,108.35,123.76,107.97,123.70,107.90,123.70,108.05,123.71,108.22,123.72,108.33,123.75,108.15,123.75,108.25,123.75,108.45,123.74,108.60,123.74,108.53,123.66,108.47,123.58,108.45,123.50,108.60,123.50,108.72,123.51,108.80,123.54,108.70,123.55,108.38,123.54,108.28,123.47,108.20,123.44,108.35,123.46,108.40,123.53,108.47,123.62,108.62,123.66,108.67,123.66,108.60,123.61,108.50,123.55,108.05,123.53,107.75,123.50,107.67,123.46,107.95,123.45,108.10,123.49,108.03,123.53,107.92,123.58,107.97,123.58,108.03,123.58,108.05,123.58,107.95,123.53,107.88,123.47,107.85,123.40,107.95,123.39,108.08,123.36,108.17,123.36,108.20,123.38,108.10,123.41,107.97
RZ_4136256_15189,0,37791,50,0,1,123.42,107.88,123.44,107.90,123.31,107.88,123.20,107.88,123.19,107.80,123.28,107.72,123.33,107.58,123.30,107.45,123.28,107.35,123.26,107.35,123.24,107.38,123.24,107.40,123.25,107.35,123.31,107.33,123.38,107.30,123.41,107.30,123.39,107.30,123.35,107.33,123.33,107.15,123.29,107.00,123.26,106.85,123.24,106.90,123.24,107.00,123.24,107.15,123.25,107.40,123.28,107.58,123.31,107.62,123.33,107.60,123.33,107.58,123.31,107.65,123.30,107.72,123.19,107.72,123.08,107.67,122.96,107.62,122.96,107.55,122.96,107.50,122.94,107.42,122.91,107.40,122.95,107.30,123.00,107.20,123.04,107.20,123.01,107.25,122.95,107.33,122.92,107.38,122.94,107.42,122.96,107.47,122.99,107.53,122.99,107.40,122.99,107.30,122.99,107.15
RZ_4136256_15190,0,37791,50,0,1,122.95,107.12,122.91,107.12,122.91,107.15,122.95,107.08,122.97,107.15,123.00,107.22,123.00,107.42,123.00,107.47,123.00,107.50,122.99,107.45,122.94,107.40,122.89,107.28,122.86,107.15,122.89,107.03,122.86,106.90,122.80,106.80,122.74,106.72,122.76,106.67,122.78,106.62,122.81,106.62,122.84,106.67,122.86,106.70,122.88,106.72,122.91,106.78,122.95,106.95,122.90,107.20,122.81,107.38,122.69,107.50,122.65,107.53,122.62,107.58,122.65,107.55,122.67,107.33,122.69,107.10,122.74,106.88,122.81,106.78,122.89,106.62,122.91,106.40,122.94,106.25,122.95,106.10,122.95,106.05,122.91,106.03,122.86,106.08,122.84,106.10,122.83,106.12,122.79,106.42,122.79,106.67,122.81,106.92,122.88,106.88,122.79,106.83,122.69,106.78
RZ_4136256_15191,0,37791,51,0,1,122.61,106.80,122.65,106.75,122.70,106.67,122.76,106.60,122.80,106.50,122.75,106.47,122.66,106.45,122.58,106.45,122.58,106.45,122.60,106.65,122.61,106.88,122.61,107.08,122.59,107.03,122.60,106.92,122.62,106.85,122.60,106.83,122.55,106.92,122.50,107.03,122.47,107.15,122.45,107.15,122.47,107.33,122.54,107.47,122.55,107.50,122.53,107.35,122.49,107.22,122.50,107.20,122.58,107.15,122.66,107.08,122.71,107.08,122.64,107.03,122.56,107.00,122.50,107.00,122.49,107.08,122.47,107.12,122.46,107.15,122.49,107.03,122.53,106.80,122.53,106.58,122.46,106.53,122.40,106.67,122.46,106.90,122.55,107.17,122.65,107.40,122.61,107.47,122.58,107.45,122.51,107.45,122.49,107.30,122.49,107.17,122.55,106.97,122.60,106.90,122.58,106.83
RZ_4136256_15192,0,37791,51,0,1,122.51,107.12,122.44,107.42,122.44,107.78,122.42,107.83,122.41,107.75,122.41,107.65,122.42,107.53,122.44,107.70,122.44,107.88,122.39,108.05,122.34,108.00,122.30,107.97,122.30,107.92,122.30,107.90,122.28,107.88,122.26,107.92,122.26,108.00,122.26,108.00,122.26,107.88,122.26,107.78,122.28,107.88,122.26,108.05,122.26,107.95,122.26,107.70,122.29,107.40,122.33,107.33,122.35,107.28,122.35,107.30,122.34,107.33,122.33,107.30,122.33,107.55,122.30,107.85,122.28,107.97,122.24,107.83,122.20,107.65,122.17,107.70,122.16,107.75,122.16,107.80,122.22,107.75,122.25,107.70,122.28,107.55,122.22,107.40,122.19,107.38,122.16,107.45,122.16,107.60,122.16,107.70,122.16,107.85,122.16,107.90,122.15,107.83,122.17,107.60,122.20,107.38
RZ_4136256_15193,0,37791,50,0,1,122.22,107.28,122.19,107.28,122.12,107.33,122.08,107.38,122.04,107.58,122.01,107.75,121.99,107.92,122.08,107.90,122.19,107.90,122.29,107.90,122.29,107.62,122.26,107.38,122.24,107.30,122.21,107.53,122.17,107.58,122.14,107.40,122.09,107.47,122.09,107.72,122.12,107.65,122.16,107.30,122.20,107.20,122.19,107.42,122.19,107.38,122.17,107.10,122.16,106.85,122.14,106.85,122.12,106.85,122.12,106.83,122.16,106.78,122.19,106.88,122.24,106.95,122.28,107.05,122.31,107.03,122.24,107.12,122.16,107.30,122.08,107.47,122.06,107.25,122.06,106.95,122.06,106.62,122.08,106.62,122.11,106.60,122.15,106.78,122.16,106.88,122.14,107.00,122.10,107.12,122.09,107.30,122.10,107.35,122.11,107.17,122.11,106.97,122.10,106.92
RZ_4136256_15194,0,37891,50,100,1,122.10,106.97,122.11,107.00,122.12,107.12,122.12,107.22,122.14,107.22,122.14,107.12,122.14,107.05,122.15,107.05,122.15,106.90,122.15,106.75,122.14,106.80,122.11,107.05,122.11,107.33,122.11,107.22,122.15,107.10,122.19,106.88,122.19,106.83,122.15,106.78,122.12,106.80,122.12,106.80,122.09,106.80,122.06,106.78,122.05,106.78,122.05,106.90,122.01,107.05,121.94,107.22,122.03,106.83,122.12,106.35,122.14,105.83,122.05,105.75,121.96,106.03,121.99,106.33,122.00,106.62,122.09,106.62,122.17,106.60,122.17,106.58,122.09,106.58,121.99,106.55,121.97,106.55,121.97,106.55,122.00,106.65,122.03,106.88,122.01,107.10,121.99,106.92,121.95,106.62,121.94,106.28,121.94,106.22,121.94,106.30,121.94,106.58,121.95,106.85
RZ_4136256_15195,0,37891,50,0,1,122.00,107.03,122.04,107.08,122.05,107.10,122.03,107.08,122.00,106.75,121.99,106.40,122.00,106.12,122.01,106.25,122.01,106.40,122.01,106.55,122.03,106.72,122.05,106.90,122.08,106.85,122.10,106.75,122.14,106.65,122.17,106.70,122.15,106.62,122.12,106.55,122.10,106.50,122.04,106.50,121.94,106.47,121.86,106.45,121.88,106.42,121.89,106.22,121.97,106.00,122.08,105.90,122.15,105.92,122.12,105.95,122.10,106.12,122.09,106.40,122.08,106.67,122.01,106.70,121.94,106.83,121.89,106.92,121.88,106.95,121.88,106.78,121.89,106.47,121.90,106.30,121.89,106.22,121.88,106.30,121.86,106.35,121.86,106.40,121.89,106.42,121.92,106.45,121.97,106.45,121.92,106.47,121.85,106.47,121.78,106.70,121.72,106.90,121.69,106.78
RZ_4136256_15196,0,37891,50,0,1,121.72,106.42,121.81,106.08,121.95,106.05,122.01,105.97,122.00,105.90,121.92,106.17,121.91,106.33,121.97,106.47,122.00,106.33,121.95,106.45,121.91,106.58,121.91,106.55,121.92,106.38,121.91,106.28,121.89,106.53,121.86,106.78,121.84,107.05,121.83,107.10,121.89,106.80,121.97,106.33,121.99,105.88,121.92,105.88,121.89,106.03,121.95,106.15,122.00,106.15,122.00,106.12,121.99,106.10,121.99,106.20,121.97,106.30,121.97,106.25,121.96,106.12,122.03,105.97,122.08,106.03,122.08,105.95,122.03,105.83,121.97,105.90,121.99,106.12,121.99,106.30,121.97,106.30,121.94,106.20,121.89,106.10,121.88,106.10,121.90,106.12,121.94,106.17,121.95,106.10,121.99,106.05,122.01,106.15,121.97,106.38,121.90,106.60,121.83,106.65
RZ_4136256_15197,0,37891,50,0,1,121.83,106.50,121.80,106.40,121.75,106.25,121.71,106.20,121.69,106.15,121.71,106.12,121.78,106.05,121.88,105.97,121.95,105.90,121.89,105.72,121.80,105.55,121.71,105.55,121.72,105.72,121.74,106.03,121.76,106.15,121.79,106.28,121.80,106.33,121.81,106.35,121.84,106.05,121.84,105.75,121.85,105.53,121.80,105.60,121.78,105.67,121.75,105.65,121.76,105.62,121.75,105.85,121.74,106.08,121.71,106.33,121.70,106.30,121.71,106.28,121.74,106.10,121.76,105.95,121.78,105.80,121.76,105.83,121.76,105.60,121.81,105.35,121.88,105.10,121.96,105.12,122.00,105.17,122.03,105.22,121.95,105.25,121.88,105.25,121.81,105.25,121.79,105.25,121.78,105.28,121.76,105.62,121.76,105.97,121.78,106.10,121.78,105.88,121.76,105.65
RZ_4136256_15198,0,37891,50,0,1,121.81,105.83,121.88,106.00,121.92,105.92,121.90,105.65,121.86,105.80,121.83,106.20,121.81,106.47,121.81,106.35,121.81,106.20,121.76,106.20,121.72,106.20,121.72,106.08,121.81,105.95,121.90,105.83,121.95,105.97,121.94,106.10,121.89,106.15,121.85,106.03,121.83,105.95,121.79,105.95,121.75,105.97,121.72,105.80,121.71,105.58,121.71,105.55,121.81,105.70,121.89,105.70,121.96,105.50,121.95,105.33,121.95,105.35,121.96,105.40,121.96,105.30,121.96,105.15,121.95,105.12,121.94,105.22,121.94,105.40,121.96,105.47,121.97,105.55,121.95,105.55,121.92,105.55,121.91,105.53,121.92,105.47,121.95,105.45,122.03,105.38,122.06,105.33,122.09,105.28,122.04,105.30,122.03,105.30,121.99,105.25,121.95,105.22,121.91,105.17
RZ_4136256_15199,0,37891,50,0,1,121.95,105.22,122.01,105.25,122.06,105.30,122.09,105.50,122.14,105.70,122.17,105.58,122.17,105.35,122.19,105.20,122.20,105.38,122.20,105.50,122.19,105.42,122.16,105.33,122.16,105.20,122.17,105.20,122.15,104.83,122.15,104.47,122.14,104.67,122.08,105.25,121.99,105.85,122.00,105.85,122.09,105.40,122.17,104.95,122.17,104.67,122.16,104.78,122.17,104.88,122.19,104.85,122.20,104.85,122.17,104.75,122.14,104.62,122.11,104.50,122.11,104.53,122.11,104.60,122.08,104.72,122.04,104.90,122.00,105.05,122.04,105.15,122.09,105.15,122.06,105.15,122.01,105.15,121.95,105.17,121.95,105.20,121.95,105.28,122.00,105.30,122.06,105.40,122.11,105.55,122.12,105.72,122.12,105.58,122.11,105.35,122.09,105.12,122.06,105.12
RZ_4136256_15200,0,37991,50,100,1,122.05,105.10,122.04,105.05,122.08,105.00,122.12,104.95,122.19,104.95,122.12,105.12,122.03,105.33,121.95,105.33,121.96,105.05,122.00,104.70,122.05,104.58,122.15,104.53,122.21,104.53,122.24,104.62,122.20,104.80,122.17,104.92,122.17,105.03,122.19,105.08,122.20,105.05,122.22,105.05,122.28,105.03,122.30,104.90,122.31,104.75,122.24,104.47,122.16,104.35,122.14,104.55,122.15,104.90,122.17,105.33,122.11,105.40,122.05,105.53,121.96,105.60,121.95,105.38,122.00,105.25,122.08,105.08,122.12,105.15,122.14,105.10,122.15,104.95,122.16,104.80,122.16,104.83,122.15,105.08,122.14,105.33,122.15,105.38,122.16,105.38,122.17,105.38,122.16,105.42,122.17,105.35,122.22,105.20,122.28,105.00,122.21,104.83,122.12,104.67
RZ_4136256_15201,0,37991,50,0,1,122.06,104.53,122.08,104.53,122.06,104.58,122.01,104.65,122.00,104.90,122.01,105.15,122.05,105.45,122.03,105.50,121.99,105.28,121.99,105.00,122.03,104.88,122.05,105.03,122.00,104.90,121.99,104.60,121.95,104.33,121.95,104.40,121.92,104.95,121.90,105.45,121.88,105.90,121.86,105.85,121.88,105.53,121.90,105.25,121.92,104.97,121.89,104.92,121.84,104.83,121.79,104.72,121.78,104.80,121.81,104.88,121.90,104.90,121.97,104.78,121.96,104.70,121.89,104.70,121.86,104.67,121.89,104.62,121.92,104.60,121.91,104.55,121.90,104.50,121.95,104.45,122.00,104.50,122.05,104.55,122.05,104.80,122.10,105.03,122.15,105.10,122.20,104.95,122.20,104.83,122.10,104.88,122.03,104.97,121.96,105.08,122.01,105.25,122.00,105.40
RZ_4136256_15202,0,37991,48,0,1,121.97,105.50,121.92,105.53,121.89,105.30,121.90,105.12,121.90,105.03,121.89,105.17,121.88,105.28,121.94,105.25,121.99,105.22,122.00,105.20,121.95,105.10,121.92,104.97,121.91,104.88,121.91,104.90,121.94,104.92,121.89,104.95,121.81,104.97,121.72,105.03,121.71,105.17,121.69,105.30,121.67,105.38,121.66,105.33,121.66,105.28,121.66,105.30,121.67,105.30,121.66,105.40,121.66,105.47,121.65,105.58,121.64,105.50,121.61,105.38,121.59,105.25,121.58,105.22,121.56,105.33,121.58,105.72,121.58,106.40,121.59,107.05,121.56,107.40,121.53,107.83,121.49,108.25,121.42,109.42,121.36,110.15,121.31,110.88,121.25,111.12,121.17,112.10,121.10,113.10,121.10,113.85,121.09,114.15,121.09,114.47
RZ_4136256_15203,0,37991,50,0,1,121.10,115.17,121.10,115.83,121.10,116.50,121.09,117.10,121.06,117.55,121.04,118.00,121.01,118.20,121.04,118.28,121.06,118.35,121.05,118.60,121.06,118.85,121.09,119.12,121.15,119.17,121.15,119.28,121.11,119.35,121.09,119.47,121.09,119.58,121.14,119.70,121.19,119.75,121.24,119.83,121.17,119.88,121.10,119.92,121.08,119.95,121.08,120.05,121.06,120.15,121.10,120.20,121.16,120.20,121.22,120.33,121.24,120.40,121.25,120.42,121.25,120.33,121.22,120.30,121.15,120.47,121.10,120.62,121.06,120.78,121.09,120.78,121.10,120.78,121.11,120.72,121.10,120.67,121.10,120.62,121.11,120.67,121.12,120.75,121.19,120.78,121.25,120.78,121.28,120.78,121.26,120.80,121.24,120.72,121.20,120.62,121.12,120.50,121.05,120.50
RZ_4136256_15204,0,37991,50,0,1,121.01,120.58,121.00,120.75,121.00,120.92,120.99,120.75,120.99,120.53,121.06,120.35,121.14,120.53,121.22,120.65,121.25,120.75,121.26,120.80,121.28,120.85,121.28,120.90,121.29,120.85,121.30,120.75,121.30,120.72,121.30,120.75,121.28,120.88,121.25,120.95,121.12,121.08,121.03,121.15,120.96,121.30,120.99,121.35,121.03,120.78,121.03,120.15,121.05,119.53,121.09,119.80,121.10,120.08,121.08,120.35,121.05,120.35,121.05,120.33,121.08,120.22,121.10,120.25,121.14,120.28,121.15,120.12,121.14,119.88,121.14,119.72,121.12,119.85,121.12,119.97,121.12,120.00,121.09,120.05,121.06,120.08,121.03,120.22,121.03,120.35,121.00,120.20,120.97,120.00,120.94,119.78,120.92,119.90,120.97,119.95,121.06,120.00,121.16,119.95
RZ_4136256_15205,0,37991,51,0,1,121.22,120.03,121.25,120.12,121.20,120.08,121.14,120.00,121.08,119.92,121.08,119.85,121.06,119.67,121.10,119.50,121.12,119.50,121.17,119.53,121.20,119.58,121.24,119.58,121.25,119.55,121.22,119.50,121.17,119.45,121.14,119.38,121.12,118.97,121.11,118.60,121.09,118.62,121.09,119.00,121.15,119.40,121.21,119.40,121.28,119.40,121.26,119.35,121.29,119.28,121.34,119.22,121.33,119.28,121.28,119.22,121.20,119.10,121.16,118.90,121.16,118.80,121.19,118.80,121.24,118.80,121.28,118.83,121.30,118.80,121.28,118.78,121.25,118.75,121.22,118.78,121.20,118.85,121.21,118.95,121.25,118.97,121.29,118.97,121.30,118.95,121.31,118.90,121.31,118.90,121.28,119.08,121.24,119.25,121.20,119.35,121.20,119.33,121.19,119.30,121.17,119.25
RZ_4136256_15206,0,37991,51,0,1,121.14,119.22,121.10,119.17,121.12,119.15,121.19,118.97,121.20,118.78,121.17,118.60,121.17,118.60,121.20,118.67,121.19,118.78,121.16,118.85,121.15,118.90,121.21,118.92,121.28,118.95,121.36,118.95,121.36,119.05,121.31,119.12,121.25,119.25,121.20,119.28,121.21,119.22,121.22,119.12,121.19,119.00,121.15,118.90,121.11,118.90,121.11,118.92,121.16,118.90,121.20,118.78,121.20,118.67,121.16,118.62,121.14,118.65,121.16,118.65,121.21,118.50,121.24,118.35,121.25,118.22,121.16,118.25,121.10,118.33,121.08,118.45,121.12,118.53,121.17,118.55,121.20,118.38,121.17,118.25,121.19,118.05,121.19,117.95,121.24,117.72,121.26,117.58,121.21,117.45,121.10,117.45,121.00,117.58,120.97,117.70,120.97,118.05,121.01,118.25,121.05,118.55
RZ_4136256_15207,0,37991,50,0,1,121.03,118.62,120.99,118.75,120.96,118.78,121.01,118.75,121.05,118.70,121.06,118.65,121.05,118.67,121.00,118.67,120.96,118.67,120.99,118.67,121.05,118.30,121.12,117.92,121.11,117.83,121.11,118.10,121.12,118.03,121.14,117.70,121.11,117.53,121.11,117.78,121.11,118.05,121.14,118.08,121.14,117.92,121.15,117.75,121.16,117.55,121.17,117.40,121.19,117.35,121.21,117.53,121.15,117.72,121.08,117.90,121.10,117.95,121.21,117.97,121.31,117.92,121.30,117.92,121.29,117.90,121.30,117.78,121.31,117.65,121.26,117.42,121.15,117.33,121.05,117.25,121.01,117.35,121.03,117.47,121.08,117.50,121.12,117.50,121.16,117.58,121.20,117.65,121.22,117.80,121.20,117.85,121.15,117.80,121.10,117.70,121.11,117.58,121.11,117.50
RZ_4136256_15208,0,37991,50,0,1,121.09,117.42,121.06,117.53,121.10,117.65,121.15,117.70,121.20,117.67,121.20,117.67,121.24,117.70,121.28,117.62,121.28,117.72,121.24,117.78,121.16,117.72,121.14,117.50,121.17,117.40,121.25,117.38,121.31,117.35,121.33,117.25,121.34,117.10,121.35,116.92,121.36,116.90,121.36,117.03,121.30,117.40,121.24,117.70,121.19,117.83,121.16,117.53,121.14,117.20,121.10,117.05,121.10,117.00,121.12,116.92,121.15,116.92,121.17,116.97,121.17,117.08,121.19,117.25,121.21,117.40,121.24,117.30,121.26,117.05,121.28,116.75,121.26,116.72,121.22,116.70,121.19,116.78,121.24,116.80,121.34,116.72,121.44,116.58,121.46,116.33,121.46,116.20,121.42,116.38,121.40,116.67,121.38,116.95,121.39,116.95,121.39,116.92,121.40,116.90
RZ_4136256_15209,0,37991,50,0,1,121.40,116.88,121.42,116.85,121.45,116.97,121.47,117.10,121.49,117.25,121.49,117.28,121.46,117.05,121.44,116.72,121.39,116.42,121.36,116.28,121.35,116.20,121.35,116.08,121.33,116.00,121.30,115.92,121.35,115.88,121.42,115.88,121.50,115.92,121.50,116.22,121.49,116.50,121.46,116.53,121.42,116.38,121.41,116.25,121.46,116.35,121.51,116.33,121.56,116.28,121.56,116.20,121.58,116.10,121.60,116.03,121.62,115.90,121.60,115.72,121.58,115.58,121.54,115.53,121.54,115.70,121.54,115.88,121.54,116.03,121.55,115.97,121.58,115.92,121.59,115.88,121.59,115.88,121.60,115.85,121.61,115.75,121.61,115.65,121.59,115.60,121.59,115.62,121.61,115.65,121.65,115.62,121.64,115.58,121.61,115.60,121.61,115.72,121.56,115.88
RZ_4136256_15210,0,37991,50,0,1,121.51,115.75,121.49,115.70,121.53,115.65,121.58,115.58,121.60,115.38,121.59,115.15,121.58,115.15,121.54,115.15,121.50,115.17,121.49,115.22,121.49,115.25,121.46,115.30,121.44,115.28,121.44,115.15,121.46,115.03,121.49,114.90,121.51,115.15,121.59,115.35,121.65,115.53,121.66,115.42,121.61,115.08,121.59,114.80,121.58,114.55,121.59,114.60,121.64,114.62,121.66,114.65,121.67,114.62,121.64,114.55,121.60,114.30,121.58,114.12,121.54,114.05,121.58,114.15,121.60,114.25,121.64,114.12,121.71,113.97,121.78,113.72,121.81,113.65,121.75,113.90,121.67,114.25,121.64,114.42,121.65,114.28,121.67,114.12,121.67,114.12,121.66,114.30,121.65,114.50,121.62,114.70,121.60,114.72,121.59,114.72,121.56,114.40,121.58,114.03
RZ_4136256_15211,0,37991,50,0,1,121.58,113.67,121.59,113.70,121.58,113.85,121.59,114.08,121.62,114.30,121.64,114.45,121.64,114.53,121.67,114.58,121.71,114.58,121.67,114.58,121.59,114.53,121.54,114.42,121.58,114.12,121.61,113.85,121.61,113.85,121.60,114.05,121.60,114.05,121.61,113.85,121.62,113.78,121.66,114.00,121.67,114.25,121.69,114.45,121.67,114.53,121.69,114.38,121.71,114.17,121.72,113.97,121.71,113.95,121.70,113.92,121.67,113.80,121.65,113.67,121.61,113.53,121.66,113.47,121.71,113.47,121.67,113.47,121.59,113.50,121.59,113.55,121.67,113.60,121.69,113.62,121.61,113.60,121.55,113.58,121.55,113.65,121.55,114.00,121.55,114.38,121.56,114.15,121.56,113.67,121.56,113.15,121.58,113.12,121.53,113.08,121.49,113.05,121.45,113.10
RZ_4136256_15212,0,37991,50,0,1,121.49,113.30,121.55,113.53,121.60,113.83,121.64,114.03,121.65,114.12,121.66,114.03,121.66,113.92,121.55,113.85,121.44,113.83,121.31,113.90,121.30,114.03,121.28,114.12,121.28,114.12,121.29,114.15,121.31,114.20,121.31,114.25,121.26,114.30,121.21,114.33,121.29,114.33,121.39,114.33,121.49,114.28,121.49,114.22,121.45,114.17,121.40,114.17,121.34,114.35,121.34,114.53,121.38,114.92,121.33,115.15,121.24,115.45,121.15,115.53,121.16,115.58,121.16,115.60,121.17,115.53,121.16,115.47,121.12,115.60,121.08,115.78,121.03,116.05,120.99,116.12,121.04,116.10,121.12,115.97,121.21,115.80,121.21,115.72,121.19,115.90,121.17,116.22,121.06,116.58,120.97,116.55,120.90,116.38,120.91,116.28,120.91,116.38,120.91,116.50
RZ_4136256_15213,0,37991,50,0,1,120.91,116.58,120.91,116.58,120.91,116.78,120.92,117.00,120.94,117.33,120.97,117.40,121.00,117.47,120.92,117.58,120.81,117.78,120.72,117.95,120.74,117.88,120.76,117.83,120.81,117.80,120.83,117.90,120.84,118.00,120.88,118.03,120.92,118.22,120.99,118.42,120.90,118.67,120.81,118.70,120.78,118.72,120.83,118.72,120.88,118.60,120.88,118.47,120.88,118.17,120.89,117.97,120.90,118.08,120.90,118.53,120.86,118.97,120.84,119.12,120.92,119.08,121.04,118.92,121.12,118.85,121.10,118.83,121.09,118.97,121.09,119.10,121.09,119.12,121.06,119.03,121.04,118.92,121.01,119.15,120.95,119.42,120.90,119.72,120.90,119.75,120.99,119.78,121.06,119.88,121.08,119.97,121.05,120.08,121.04,120.08,121.04,119.75,121.01,119.40
RZ_4136256_15214,0,37991,49,0,1,120.99,119.08,121.10,118.95,121.22,118.83,121.20,118.92,121.04,119.15,120.91,119.45,120.95,119.53,121.03,119.62,121.06,119.67,121.09,119.67,121.22,119.25,121.36,118.83,121.41,118.50,121.35,118.65,121.30,118.78,121.24,118.80,121.21,118.75,121.19,119.05,121.28,119.35,121.29,119.70,121.26,119.75,121.16,119.83,121.11,119.88,121.11,119.90,121.15,119.83,121.16,119.67,121.15,119.62,121.15,119.78,121.19,119.95,121.22,120.10,121.25,120.17,121.24,120.28,120.97,120.38,120.67,120.83,120.24,121.42,119.92,122.05,119.62,122.50,119.40,122.85,118.91,124.05,118.25,125.03,117.61,126.15,117.12,126.58,116.86,127.80,116.49,128.95,116.14,130.22,115.56,131.35,115.09,132.43,114.80,133.38,114.31,134.50
RZ_4136256_15215,0,37991,50,0,1,113.85,135.60,113.33,137.32,113.19,138.45,112.97,139.93,112.85,140.65,112.78,141.03,112.81,141.12,112.88,141.22,112.94,141.30,113.03,141.72,113.09,142.18,113.26,142.65,113.36,142.68,113.31,142.65,113.16,142.62,113.21,142.57,113.41,142.55,113.64,142.32,113.66,142.03,113.65,141.72,113.60,141.65,113.54,141.68,113.51,141.70,113.53,141.68,113.55,141.62,113.56,141.78,113.56,141.93,113.58,141.85,113.59,141.60,113.60,141.38,113.59,141.40,113.58,141.40,113.66,141.35,113.76,141.22,113.81,141.18,113.75,141.20,113.69,141.25,113.78,141.28,113.89,141.22,114.03,141.18,114.06,141.15,114.09,141.15,114.09,141.18,114.01,141.18,113.94,141.15,113.88,141.12,113.88,141.10,113.88,140.90,113.96,140.60,114.05,140.32
RZ_4136256_15216,0,37991,50,0,1,114.14,140.40,114.11,140.55,114.09,140.45,114.16,140.20,114.33,139.85,114.49,139.72,114.46,139.62,114.36,139.47,114.26,139.30,114.26,139.15,114.35,138.80,114.44,138.45,114.50,138.12,114.46,137.90,114.42,137.68,114.40,137.88,114.39,138.28,114.34,138.70,114.33,138.68,114.33,138.68,114.38,138.65,114.41,138.68,114.44,138.72,114.44,138.72,114.44,138.72,114.44,138.75,114.44,138.93,114.42,139.03,114.46,139.20,114.49,139.22,114.51,139.05,114.46,138.80,114.44,138.53,114.42,138.47,114.47,138.40,114.53,138.28,114.51,138.18,114.46,138.05,114.41,138.07,114.42,138.10,114.41,138.15,114.42,137.85,114.41,137.55,114.40,137.25,114.39,137.35,114.41,137.45,114.38,137.85,114.33,138.22,114.33,138.57,114.38,138.78
RZ_4136256_15217,0,37991,50,0,1,114.44,138.85,114.47,138.93,114.51,138.85,114.54,138.82,114.54,138.78,114.53,138.75,114.51,138.68,114.50,138.62,114.53,138.57,114.55,138.57,114.60,138.55,114.65,138.43,114.69,138.30,114.70,138.22,114.69,138.25,114.67,138.25,114.66,138.22,114.69,138.05,114.72,137.90,114.76,137.82,114.75,137.88,114.74,137.95,114.70,137.97,114.66,138.07,114.64,138.05,114.53,137.97,114.44,137.88,114.40,137.88,114.50,137.88,114.60,137.88,114.64,137.95,114.65,138.00,114.74,138.03,114.81,138.15,114.88,138.32,114.86,138.55,114.86,138.62,114.86,138.68,114.86,138.70,114.86,138.88,114.88,139.03,114.90,139.03,114.92,138.72,114.89,138.43,114.86,138.38,114.83,138.47,114.85,138.55,114.81,138.43,114.76,138.28,114.65,138.15
RZ_4136256_15218,0,37992,50,1,1,114.56,138.28,114.62,138.38,114.78,138.38,114.92,138.22,114.94,138.10,114.94,138.10,114.95,138.10,114.97,138.00,114.95,137.93,114.92,137.85,114.86,137.82,114.84,137.80,114.83,137.88,114.79,137.95,114.78,138.05,114.75,138.03,114.69,138.05,114.62,138.20,114.72,138.32,114.88,138.40,115.01,138.32,114.95,138.25,114.89,138.15,114.83,138.07,114.85,138.25,114.92,138.50,115.01,138.70,115.05,138.62,115.08,138.43,115.08,138.28,115.08,138.05,115.04,138.03,115.01,138.05,115.26,138.10,115.55,138.40,115.78,138.90,115.72,139.40,115.67,139.62,115.69,139.78,115.81,140.30,115.95,141.38,116.47,142.18,116.97,142.97,117.56,143.28,117.95,143.65,118.22,144.28,118.55,145.20,118.75,146.12,118.95,146.30,119.06,146.18
RZ_4136256_15219,0,37992,50,0,1,119.09,146.43,119.10,146.82,119.09,147.88,119.15,148.47,119.26,148.90,119.38,148.68,119.50,148.85,119.60,149.22,119.69,149.57,119.76,149.53,119.94,149.43,120.08,149.38,120.17,149.43,120.19,149.55,120.22,149.68,120.19,150.22,120.17,150.75,120.15,151.38,120.19,151.47,120.20,151.47,120.19,151.35,120.16,151.05,120.12,150.88,120.09,150.90,120.06,150.65,120.11,150.60,120.17,150.38,120.15,150.68,120.05,150.90,119.94,151.12,119.89,151.32,119.84,151.45,119.84,151.28,119.88,150.95,119.89,150.70,119.89,150.35,119.89,149.97,119.91,149.72,119.90,150.07,119.89,150.43,119.89,150.57,119.92,150.57,119.83,151.03,119.71,151.18,119.62,151.32,119.67,151.03,119.80,151.03,119.86,151.05,119.88,151.03,119.84,151.03
RZ_4136256_15220,0,37992,50,0,1,119.83,151.05,119.80,151.05,119.78,151.03,119.79,151.00,119.84,150.95,119.88,151.12,119.85,151.30,119.79,151.47,119.75,151.40,119.74,151.22,119.78,151.05,119.80,150.95,119.81,151.32,119.83,151.70,119.78,152.25,119.72,152.55,119.66,152.85,119.70,152.35,119.76,151.70,119.84,151.30,119.80,151.55,119.72,151.75,119.75,151.70,119.84,151.65,119.86,151.72,119.76,151.80,119.66,151.57,119.64,150.93,119.72,150.25,119.83,150.18,119.91,150.45,119.92,150.75,119.92,150.75,119.92,150.95,119.95,151.15,119.97,151.07,119.96,150.82,119.90,150.45,119.81,150.18,119.78,149.68,119.78,149.30,119.81,149.72,119.88,150.38,119.91,151.03,119.81,151.05,119.69,151.07,119.55,151.10,119.55,151.25,119.58,151.38,119.72,150.90
RZ_4136256_15221,0,37992,50,0,1,119.88,150.25,119.96,149.40,119.90,149.20,119.86,149.18,119.86,149.53,119.76,150.60,119.64,151.50,119.55,152.03,119.61,151.62,119.67,151.10,119.71,150.78,119.69,151.40,119.67,152.18,119.76,151.75,119.88,150.57,119.97,149.50,119.96,149.65,119.95,149.82,119.94,149.95,119.86,150.07,119.80,150.25,119.72,150.68,119.72,151.30,119.71,151.88,119.71,152.18,119.76,151.68,119.81,151.15,119.84,150.72,119.78,150.80,119.65,150.90,119.56,150.75,119.58,150.45,119.65,150.12,119.67,150.10,119.61,150.38,119.60,150.72,119.62,150.95,119.64,150.93,119.60,150.82,119.59,150.50,119.60,150.38,119.60,150.30,119.60,150.82,119.50,151.47,119.40,152.07,119.40,152.25,119.50,152.45,119.64,152.62,119.67,152.93,119.62,153.18
RZ_4136256_15222,0,37992,49,0,11,119.55,153.43,119.46,153.78,119.46,154.03,119.46,154.25,119.49,154.22,119.50,153.97,119.51,153.55,119.49,152.68,119.58,151.70,119.66,150.95,119.84,150.28,119.92,149.90,119.84,150.50,119.67,151.45,119.51,152.72,119.49,153.03,119.46,152.78,119.45,152.22,119.50,151.45,119.56,151.25,119.67,150.95,119.72,150.90,119.76,150.95,119.75,151.25,119.72,151.43,119.70,151.35,119.66,151.20,119.64,151.18,119.62,151.22,119.64,152.03,119.66,152.80,119.66,153.62,119.67,153.65,119.66,153.38,119.66,153.15,119.67,152.90,119.70,152.57,119.71,152.45,119.79,152.30,119.86,152.75,119.91,152.93,119.84,153.03,119.75,152.85,119.70,151.70,119.69,150.62,119.66,149.75,119.61,149.97,119.58,150.57,119.49,151.20
RZ_4136256_15223,0,37992,50,0,11,119.44,151.82,119.44,151.95,119.49,151.88,119.56,151.62,119.59,151.45,119.66,151.22,119.70,151.07,119.71,150.68,119.67,150.43,119.65,150.15,119.62,150.10,119.61,149.97,119.59,149.93,119.58,149.95,119.56,150.10,119.59,150.30,119.60,150.45,119.61,150.50,119.60,150.68,119.59,151.00,119.55,151.32,119.51,151.60,119.47,151.70,119.47,151.88,119.47,151.93,119.46,151.72,119.44,151.47,119.42,151.15,119.46,151.03,119.47,150.88,119.49,150.78,119.45,151.03,119.44,151.32,119.44,151.68,119.39,151.75,119.35,151.80,119.30,151.80,119.31,151.68,119.31,151.53,119.26,151.38,119.20,151.65,119.26,151.93,119.36,152.18,119.47,151.40,119.41,150.65,119.35,150.12,119.29,150.38,119.28,150.65,119.25,150.90,119.28,151.25
RZ_4136256_15224,0,37992,51,0,3,119.31,151.57,119.35,151.53,119.45,151.15,119.56,151.12,119.50,151.62,119.35,152.30,119.19,152.15,119.17,151.47,119.20,150.80,119.22,150.60,119.26,150.57,119.28,150.45,119.29,150.38,119.31,150.35,119.31,150.47,119.34,150.80,119.33,151.03,119.31,151.20,119.35,151.07,119.41,150.85,119.46,150.65,119.47,150.85,119.50,151.12,119.53,151.30,119.55,151.20,119.60,150.97,119.66,150.85,119.69,151.10,119.65,151.47,119.60,151.85,119.62,151.80,119.65,151.70,119.65,151.38,119.60,151.12,119.55,151.00,119.54,151.03,119.53,150.97,119.53,150.82,119.53,151.10,119.54,151.45,119.56,151.43,119.61,151.03,119.66,150.57,119.70,150.53,119.71,150.47,119.75,150.80,119.78,151.12,119.79,151.55,119.79,151.65,119.79,151.78,119.79,151.80
RZ_4136256_15225,0,38092,51,100,3,119.80,151.55,119.80,151.03,119.80,150.50,119.80,150.12,119.83,150.00,119.86,149.95,119.90,150.07,119.88,150.30,119.83,150.50,119.78,150.65,119.75,150.75,119.71,150.78,119.67,150.78,119.80,150.70,119.95,150.57,119.99,150.53,119.86,150.55,119.81,150.60,119.88,150.65,119.90,150.70,119.85,150.72,119.81,150.75,119.80,150.80,119.83,150.65,119.85,150.47,119.86,150.68,119.83,151.03,119.79,151.43,119.74,151.45,119.71,151.50,119.70,151.47,119.72,151.25,119.78,151.05,119.81,150.93,119.81,151.03,119.78,151.22,119.75,151.38,119.81,151.07,119.90,150.30,120.00,149.53,120.01,149.15,119.91,149.07,119.80,149.88,119.69,150.78,119.69,151.40,119.69,151.05,119.70,150.80,119.72,150.88,119.76,151.05,119.67,151.18,119.59,151.20
RZ_4136256_15226,0,38092,50,0,3,119.53,151.15,119.56,151.00,119.60,150.85,119.60,150.88,119.59,150.82,119.56,150.85,119.56,150.80,119.64,150.85,119.71,150.88,119.83,150.85,119.86,150.75,119.90,150.53,119.94,150.32,119.99,150.03,120.04,149.85,120.08,149.47,120.06,149.38,120.05,149.35,120.01,149.47,120.01,149.57,120.00,149.85,120.00,150.32,120.00,150.82,120.01,151.05,120.01,151.05,120.01,151.18,119.97,151.32,119.94,151.50,120.01,151.38,120.15,151.00,120.29,150.60,120.21,150.47,120.10,150.47,119.99,150.85,120.00,151.20,120.01,151.50,120.03,151.45,119.96,151.45,119.88,151.45,119.78,151.47,119.75,151.45,119.83,151.45,119.90,151.43,119.99,151.55,119.99,151.68,119.97,151.80,119.96,151.80,119.96,151.97,119.88,152.18,119.81,152.38
RZ_4136256_15227,0,38092,49,0,3,119.74,152.35,119.74,152.28,119.75,151.90,119.75,151.60,119.78,151.28,119.76,151.28,119.74,151.28,119.69,151.12,119.69,150.78,119.86,150.43,120.05,150.82,120.15,151.43,120.06,152.03,119.91,151.90,119.85,151.82,119.79,151.82,119.83,151.95,119.89,152.05,119.99,152.07,119.97,152.20,119.96,152.30,119.95,152.38,120.00,152.28,120.05,152.07,120.16,151.85,120.28,151.70,120.35,151.80,120.31,151.93,120.28,152.00,120.26,151.88,120.17,151.85,120.10,151.88,120.03,151.97,119.97,152.05,119.92,152.18,119.85,152.30,119.84,152.35,119.86,152.35,119.91,152.32,119.95,152.50,119.94,152.55,119.96,152.57,120.00,152.43,120.05,152.38,120.06,152.32,120.04,152.43,120.01,152.60,119.99,152.78,119.99,152.78
RZ_4136256_15228,0,38092,50,0,3,119.96,152.78,120.05,152.75,120.17,152.43,120.31,151.95,120.33,151.47,120.15,151.32,119.95,151.32,119.75,151.38,119.74,151.85,119.83,152.30,120.01,152.40,120.21,152.05,120.14,151.78,119.95,151.60,119.81,151.22,119.85,150.82,119.88,151.40,119.91,152.20,119.92,153.07,119.91,153.15,119.88,152.88,119.84,152.53,119.83,152.25,119.89,152.38,119.95,152.55,120.05,152.68,120.08,152.75,120.06,152.90,120.06,153.05,120.05,153.15,120.06,153.22,120.15,153.28,120.22,153.00,120.25,152.70,120.19,152.40,120.16,152.40,120.19,152.35,120.25,152.30,120.26,152.38,120.22,152.60,120.16,152.82,120.11,152.93,120.15,152.68,120.17,152.40,120.19,152.18,120.16,152.28,120.12,152.40,120.10,152.47,120.12,152.50,120.12,152.65
RZ_4136256_15229,0,38092,50,0,3,120.09,152.93,120.01,153.22,119.96,153.28,119.94,153.20,120.00,153.28,120.10,153.62,120.25,153.80,120.39,153.80,120.51,153.43,120.99,153.15,121.51,152.88,122.25,152.80,122.69,152.75,123.14,152.68,123.84,152.38,124.53,151.97,125.28,151.28,125.72,150.55,126.17,149.78,126.62,149.15,127.03,148.10,127.47,147.22,127.78,146.22,127.96,145.72,128.16,145.12,128.22,144.28,128.30,143.55,128.45,142.35,128.65,141.75,128.96,140.35,129.03,139.53,129.10,138.57,129.22,137.70,129.38,136.72,129.50,135.35,129.45,134.70,129.24,134.28,129.06,133.88,128.86,133.30,128.68,132.70,128.49,132.00,128.35,131.47,128.30,130.28,128.20,129.65,128.10,128.82,128.04,128.50,127.99,128.18,127.92,127.85,127.81,127.67,127.71,127.47
RZ_4136256_15230,0,38092,50,0,3,127.56,127.45,127.51,127.35,127.45,127.35,127.44,127.35,127.41,127.35,127.34,127.15,127.29,126.78,127.24,126.42,127.14,126.08,127.05,125.58,126.97,125.17,127.00,124.97,127.01,125.08,126.90,125.20,126.67,125.17,126.44,124.95,126.33,124.90,126.34,124.97,126.36,125.25,126.38,125.12,126.31,124.95,126.24,124.75,126.19,124.95,126.19,125.03,126.25,125.10,126.34,124.55,126.42,124.05,126.30,123.97,126.14,124.42,125.96,124.78,125.95,124.60,125.90,124.42,125.86,124.35,125.84,124.35,125.85,124.30,125.86,124.12,125.84,123.97,125.79,124.00,125.75,124.17,125.72,124.33,125.75,124.33,125.78,124.30,125.90,124.28,126.01,124.25,126.08,124.20,126.00,124.15,125.95,124.12,125.95,124.12,125.96,124.35,125.91,124.60
RZ_4136256_15231,0,38092,50,0,3,125.84,124.90,125.80,124.83,125.71,124.78,125.60,124.95,125.50,125.25,125.54,125.53,125.59,125.65,125.61,125.78,125.58,126.00,125.60,126.08,125.64,126.17,125.69,126.17,125.70,126.20,125.71,126.25,125.74,126.28,125.75,126.30,125.76,126.28,125.78,126.20,125.80,126.12,125.84,126.03,125.84,125.97,125.76,125.95,125.69,126.08,125.62,126.33,125.66,126.60,125.70,126.65,125.70,126.58,125.69,126.47,125.69,126.25,125.71,126.00,125.69,125.75,125.65,125.67,125.62,125.50,125.61,125.35,125.62,125.30,125.55,125.38,125.47,125.38,125.41,125.38,125.44,125.35,125.45,125.38,125.55,125.35,125.64,125.47,125.72,125.55,125.70,125.60,125.69,125.47,125.69,125.50,125.65,125.62,125.60,125.75,125.55,125.70,125.56,125.62
RZ_4136256_15232,0,38092,101,0,0,125.59,125.58,125.61,125.62,125.53,125.67,125.44,125.72,125.35,125.78,125.46,125.75,125.58,125.45,125.67,125.12,125.64,125.33,125.59,125.80,125.54,126.03,125.49,125.72,125.39,125.47,125.29,125.72,125.35,126.00,125.45,126.25,125.47,125.83,125.39,125.45,125.34,125.22,125.40,125.55,125.44,125.88,125.45,126.03,125.42,126.10,125.41,126.17,125.41,126.15,125.44,125.95,125.56,125.78,125.66,125.70,125.66,125.83,125.56,125.92,125.46,126.03,125.46,125.97,125.46,125.92,125.44,125.88,125.42,125.85,125.41,125.80,125.42,125.75,125.42,125.65,125.42,125.58,125.44,125.72,125.45,125.88,125.45,126.00,125.46,126.15,125.45,126.35,125.42,126.53,125.40,126.45,125.39,126.22,125.40,125.90,125.44,125.62,125.59,125.15,125.74,124.83,125.80,124.58,125.59,125.10,125.38,125.62,125.22,126.10,125.22,126.33,125.22,126.55,125.31,126.38,125.41,126.05,125.45,125.67,125.39,125.60,125.28,125.65,125.21,125.72,125.16,125.45,125.16,125.08,125.22,124.72,125.26,124.83,125.30,124.92,125.29,124.95,125.34,125.08,125.38,125.22,125.36,125.38,125.35,125.38,125.36,125.25,125.40,125.12,125.44,125.28,125.44,125.40,125.44,125.45,125.46,125.25,125.47,125.15,125.50,125.10,125.50,125.10,125.50,125.12,125.51,125.12,125.53,124.80,125.53,124.47,125.53,124.50,125.61,124.85,125.74,125.17,125.86,125.15,125.88,125.38,125.86,125.58,125.81,125.83,125.78,125.83,125.74,125.60,125.74,125.05,125.70,124.53,125.69,124.10,125.66,123.97,125.67,124.12,125.64,124.28
RZ_4136256_15233,0,38092,50,0,0,125.60,124.40,125.64,124.30,125.71,124.35,125.86,124.22,125.94,124.10,125.96,124.05,125.85,124.35,125.72,124.62,125.62,124.92,125.59,125.08,125.58,125.10,125.61,125.00,125.65,124.88,125.66,124.88,125.72,124.90,125.78,124.85,125.86,124.75,125.90,124.65,125.83,124.72,125.72,124.85,125.74,124.70,125.86,124.53,126.01,124.33,126.04,124.40,126.03,124.35,125.96,124.33,125.86,124.60,125.78,124.90,125.71,125.17,125.64,125.12,125.59,125.08,125.54,125.00,125.54,125.00,125.53,124.97,125.70,124.92,125.88,124.90,126.06,125.05,126.04,125.22,126.01,124.85,125.96,124.42,125.90,124.15,125.85,124.30,125.80,124.33,125.79,124.28,125.78,124.35,125.76,124.33,125.76,124.25,125.76,124.22,125.76,124.30,125.76,124.35
RZ_4136256_15234,0,38092,49,0,0,125.78,124.60,125.81,124.83,125.86,124.95,125.92,124.50,125.94,124.10,125.92,124.28,125.89,124.75,125.85,125.05,125.88,124.88,125.94,124.70,125.99,124.70,125.99,124.70,125.90,124.72,125.81,124.75,125.81,124.80,125.89,124.85,125.92,124.90,125.86,124.90,125.76,124.95,125.72,124.97,125.76,124.72,125.83,124.47,125.90,124.22,125.88,124.25,125.88,124.28,125.83,124.30,125.76,124.33,125.74,124.35,125.79,124.35,125.84,124.47,125.89,124.60,125.91,124.72,125.92,124.72,125.92,124.70,125.92,124.67,125.92,124.53,125.94,124.40,125.94,124.47,125.92,124.67,125.90,125.03,125.86,125.17,125.83,124.95,125.99,124.55,126.16,124.12,126.16,124.12,126.00,124.08,125.81,124.05,125.80,124.40,125.80,124.80
RZ_4136256_15235,0,38092,51,0,0,125.97,124.55,126.15,123.97,126.33,123.42,126.30,123.65,126.28,123.83,126.25,124.03,126.24,124.10,126.22,124.15,126.20,124.15,126.16,124.03,126.11,123.92,126.05,123.90,126.05,123.97,126.05,124.05,126.06,124.05,126.10,124.05,126.11,124.00,126.12,123.92,126.04,123.83,125.99,123.80,125.95,123.88,125.96,123.95,126.01,124.15,126.11,124.28,126.21,124.42,126.22,124.50,126.19,124.60,126.09,124.67,126.05,124.58,126.06,124.35,126.09,124.30,126.08,124.55,126.05,124.90,126.12,124.67,126.20,124.28,126.28,123.88,126.25,123.92,126.22,124.00,126.19,123.90,126.17,123.58,126.19,123.25,126.20,123.70,126.19,124.30,126.17,124.88,126.14,124.85,126.14,124.80,126.19,124.72,126.21,124.22,126.14,123.78,126.04,123.45,126.19,123.55
RZ_4136256_15236,0,38092,49,0,0,126.40,123.65,126.55,124.22,126.49,124.83,126.60,125.40,126.81,125.45,127.16,125.47,127.39,125.53,127.64,125.50,127.80,125.50,128.29,125.50,128.79,125.58,129.21,125.67,129.53,125.78,129.78,125.80,130.24,125.80,130.46,125.83,130.79,125.67,130.89,125.45,131.01,125.20,131.18,125.10,131.41,124.95,131.66,124.65,132.07,124.10,132.43,123.65,132.57,123.35,132.44,123.70,132.30,124.08,132.41,124.33,132.55,124.17,132.64,124.05,132.60,124.03,132.64,123.67,132.72,123.33,132.80,123.03,132.79,123.10,132.78,122.95,132.72,122.92,132.69,122.92,132.68,123.12,132.71,122.97,132.72,122.70,132.69,122.42,132.66,122.25,132.60,122.22,132.55,122.17,132.62,121.97,132.61,121.78,132.60,122.00,132.43,122.47
RZ_4136256_15237,0,38092,50,0,0,132.40,122.92,132.36,122.78,132.34,122.65,132.28,122.47,132.24,122.42,132.22,122.17,132.25,121.95,132.28,121.75,132.30,121.60,132.31,121.45,132.38,121.30,132.45,121.30,132.51,121.30,132.40,121.45,132.25,121.67,132.10,121.88,132.24,121.53,132.36,121.10,132.35,121.05,132.20,121.42,132.05,121.80,132.04,121.83,132.04,121.83,132.03,121.83,132.01,121.67,132.16,121.33,132.31,120.97,132.50,120.67,132.54,120.55,132.38,120.95,132.19,121.55,132.03,122.05,132.06,122.03,132.06,121.95,132.04,122.05,132.06,122.15,132.10,121.67,132.14,121.15,132.11,120.62,132.06,120.75,131.99,120.97,131.95,121.25,131.99,121.40,132.04,121.47,132.09,121.45,132.07,121.42,132.06,121.47,132.06,121.55,132.05,121.72,132.04,121.92
RZ_4136256_15238,0,38092,50,0,1,132.04,122.12,132.04,122.22,132.03,122.20,132.01,122.20,131.99,122.20,131.97,122.00,131.89,121.83,131.82,121.65,131.80,121.65,131.88,121.70,131.90,121.80,131.89,121.92,131.88,121.45,131.85,120.95,131.82,120.35,131.81,120.30,131.82,120.58,131.90,120.95,131.96,121.30,132.01,121.15,132.05,120.92,132.09,120.72,132.09,120.70,132.05,120.78,132.00,121.25,131.97,121.83,131.94,122.33,131.90,122.42,131.88,122.40,131.94,121.83,131.99,121.25,132.03,120.75,131.96,120.88,131.93,121.33,131.89,121.72,131.85,122.08,131.84,122.08,131.97,121.72,132.14,121.38,132.25,121.30,132.20,121.55,132.14,121.80,132.12,121.80,132.12,121.78,132.06,121.75,131.99,121.67,131.91,121.58,131.91,121.47,131.91,121.50,131.90,121.58
RZ_4136256_15239,0,38092,51,0,1,131.88,121.55,131.82,121.47,131.80,121.38,131.80,121.42,131.85,121.42,131.90,121.53,131.93,121.60,132.00,121.58,132.07,121.50,132.20,121.38,132.26,121.53,132.31,121.67,132.25,121.78,132.20,121.62,132.19,121.50,132.19,121.40,132.18,121.40,132.06,121.42,131.96,121.50,131.89,121.55,131.91,121.62,131.96,121.65,131.99,121.62,132.03,121.47,132.05,121.33,132.15,121.20,132.24,121.17,132.34,121.15,132.38,121.15,132.31,121.33,132.09,121.67,131.86,122.03,131.72,121.80,131.81,121.40,131.91,121.03,132.00,120.88,132.04,120.70,132.09,120.53,132.15,120.50,132.16,120.35,132.16,120.20,132.15,120.30,132.11,120.50,132.04,120.78,131.95,120.83,132.01,120.83,132.09,120.78,132.06,120.80,131.97,120.88,131.86,121.05,131.86,121.15
RZ_4136256_15240,0,38092,50,0,1,132.09,120.60,132.31,119.95,132.49,119.47,132.38,119.83,132.18,120.38,132.04,120.78,132.04,120.80,132.12,120.60,132.09,120.42,131.96,120.62,131.84,120.97,131.84,121.33,131.81,121.03,131.80,120.62,131.79,120.22,131.80,120.28,131.86,120.30,131.91,120.33,132.00,120.42,132.04,120.50,132.07,120.67,132.07,120.78,132.07,120.85,132.07,120.83,132.06,120.78,132.00,120.70,131.94,120.62,131.91,120.58,131.99,120.67,132.04,120.78,132.03,120.72,131.96,120.50,131.94,120.22,131.96,120.08,131.95,120.00,131.91,119.97,131.94,120.05,131.99,120.15,132.06,120.22,132.09,120.10,132.10,119.97,132.04,120.00,132.05,120.25,132.09,120.53,132.16,120.42,132.19,120.10,132.19,119.78,132.18,119.70,132.16,119.78,132.18,119.83
RZ_4136256_15241,0,38092,49,0,1,132.14,120.03,132.12,120.17,132.11,120.55,132.12,120.78,132.18,120.50,132.21,119.97,132.24,119.45,132.21,120.08,132.21,120.70,132.22,120.78,132.25,120.25,132.25,119.78,132.25,119.83,132.24,119.88,132.20,119.88,132.18,119.95,132.15,120.17,132.15,120.33,132.14,120.53,132.12,120.62,132.12,120.65,132.14,120.60,132.15,120.55,132.16,120.60,132.18,120.67,132.19,120.75,132.20,120.55,132.18,120.30,132.14,120.03,132.10,119.97,132.07,120.03,132.07,120.10,132.09,119.95,132.19,119.72,132.29,119.50,132.38,119.65,132.38,119.83,132.38,120.03,132.30,120.15,132.22,120.30,132.29,120.33,132.41,120.28,132.43,120.17,132.30,120.08,132.20,120.00,132.21,120.10,132.21,120.20,132.19,120.28,132.20,120.20
RZ_4136256_15242,0,38092,50,0,1,132.24,120.10,132.25,120.03,132.22,120.25,132.19,120.50,132.18,120.53,132.16,120.30,132.15,120.08,132.15,120.10,132.11,120.22,132.07,120.33,132.06,120.35,132.07,120.33,132.09,120.47,132.06,120.67,132.05,120.80,132.03,120.55,132.00,120.28,132.06,120.05,132.15,119.97,132.25,119.92,132.28,119.90,132.28,119.95,132.24,120.08,132.20,120.20,132.16,120.45,132.11,120.62,132.07,120.83,132.14,120.83,132.22,120.85,132.22,120.85,132.14,120.75,132.07,120.72,132.09,120.65,132.10,120.62,132.22,120.45,132.35,120.28,132.46,120.10,132.45,120.03,132.38,119.95,132.30,119.97,132.21,120.12,132.20,120.30,132.19,120.53,132.19,120.62,132.22,120.60,132.26,120.55,132.29,120.47,132.29,120.45,132.18,120.60,132.07,120.75
RZ_4136256_15243,0,38092,50,0,1,132.00,120.95,132.04,121.00,132.07,121.03,132.07,120.97,132.06,120.90,132.05,120.85,132.21,120.80,132.38,120.85,132.46,120.88,132.36,120.85,132.30,120.80,132.31,121.05,132.25,121.38,132.16,121.30,132.16,120.88,132.24,120.45,132.15,120.47,131.97,120.47,131.72,120.45,131.55,120.42,131.35,120.45,131.20,120.47,130.88,120.50,130.56,120.50,130.00,120.45,129.49,120.28,128.81,119.80,127.80,119.47,126.86,119.88,125.45,120.95,124.38,121.90,123.30,122.25,122.28,123.20,120.97,124.47,119.51,126.50,118.29,127.67,117.09,129.15,116.14,129.88,115.24,130.78,114.71,131.88,114.20,133.25,113.99,134.80,113.66,135.60,113.38,136.60,113.10,137.20,113.00,137.78,112.88,137.85,112.60,137.88,112.39,137.90,112.17,137.88
RZ_4136256_15244,0,38092,50,0,1,112.12,137.82,112.09,137.80,112.08,137.82,112.08,137.97,112.03,138.28,111.97,138.85,111.91,139.28,111.85,139.57,111.83,139.50,111.83,139.43,111.85,139.38,111.83,139.43,111.79,139.45,111.74,139.47,111.74,139.55,111.74,139.62,111.75,139.78,111.78,139.93,111.79,140.10,111.80,139.82,111.83,139.47,111.83,139.15,111.80,139.72,111.78,140.30,111.76,140.82,111.76,140.75,111.76,140.55,111.75,140.38,111.75,140.03,111.84,139.80,111.92,139.57,112.01,139.55,111.97,139.55,111.94,139.53,112.09,139.45,112.28,139.38,112.47,139.32,112.56,139.28,112.65,139.20,112.59,139.18,112.54,139.30,112.46,139.32,112.50,139.25,112.49,139.12,112.49,139.07,112.53,139.12,112.55,139.07,112.65,139.05,112.70,139.03,112.81,138.65
RZ_4136256_15245,0,38092,50,0,1,112.89,138.28,112.91,137.72,112.86,137.53,112.83,137.28,112.76,137.22,112.72,136.93,112.72,136.65,112.78,136.88,112.84,137.40,112.85,137.95,112.85,138.00,112.83,138.18,112.80,138.32,112.85,138.45,112.91,138.60,113.00,138.75,113.01,138.60,112.96,138.30,112.89,137.88,112.86,137.62,112.86,137.70,112.85,137.75,112.94,137.80,113.08,137.47,113.12,137.72,113.05,138.15,113.04,138.57,113.12,137.78,113.21,136.97,113.25,136.38,113.20,136.75,113.12,137.50,113.06,138.07,113.06,138.43,113.09,138.28,113.12,137.90,113.15,137.55,113.15,137.38,113.14,137.50,113.12,137.82,113.20,138.05,113.28,138.18,113.36,138.18,113.38,138.25,113.38,138.18,113.35,138.03,113.33,137.70,113.31,137.53,113.31,138.05,113.30,138.72
RZ_4136256_15246,0,38092,49,0,1,113.29,139.40,113.28,139.40,113.30,138.85,113.33,138.32,113.35,137.65,113.35,137.50,113.35,137.43,113.30,137.53,113.25,137.60,113.19,137.82,113.17,138.03,113.15,138.28,113.12,138.32,113.10,137.95,113.10,137.55,113.25,137.10,113.39,137.10,113.40,137.07,113.28,137.10,113.17,137.12,113.19,137.10,113.21,137.05,113.20,137.10,113.20,137.15,113.22,137.22,113.25,137.15,113.30,137.05,113.39,136.95,113.46,136.95,113.54,136.97,113.51,136.97,113.53,136.93,113.55,136.93,113.51,136.88,113.45,136.85,113.38,136.82,113.45,136.80,113.51,136.78,113.50,136.78,113.44,136.75,113.40,136.72,113.46,136.68,113.50,136.62,113.51,136.57,113.51,136.47,113.54,136.43,113.56,136.60,113.56,136.82,113.58,137.05
RZ_4136256_15247,0,38092,50,0,1,113.59,137.07,113.62,137.10,113.65,137.12,113.50,137.62,113.33,138.12,113.25,137.97,113.40,137.15,113.61,136.25,113.69,136.07,113.70,136.25,113.66,136.55,113.65,136.72,113.66,136.57,113.61,136.35,113.56,136.28,113.53,136.43,113.55,136.82,113.55,137.10,113.55,137.25,113.56,137.03,113.58,136.72,113.61,136.55,113.67,136.50,113.74,136.57,113.69,136.70,113.60,137.03,113.53,137.22,113.54,137.35,113.54,137.45,113.55,137.55,113.56,137.32,113.62,136.97,113.69,136.50,113.64,136.38,113.53,136.12,113.40,136.00,113.38,135.93,113.38,136.10,113.41,136.62,113.45,136.90,113.56,137.00,113.69,136.68,113.76,136.55,113.71,136.57,113.69,136.57,113.71,136.82,113.75,137.07,113.70,137.60,113.65,137.88,113.58,138.12
RZ_4136256_15248,0,38092,50,0,1,113.56,138.12,113.58,138.15,113.62,138.28,113.69,138.38,113.72,138.00,113.70,137.60,113.69,137.18,113.79,136.97,113.90,136.72,114.01,136.47,113.90,136.50,113.81,136.65,113.74,136.93,113.80,137.18,113.84,137.28,113.85,137.28,113.80,137.40,113.76,137.50,113.72,137.53,113.72,137.40,113.74,137.15,113.75,137.05,113.76,137.00,113.88,137.12,113.99,137.18,114.19,137.12,114.26,137.28,114.31,137.43,114.28,137.15,114.24,136.70,114.22,136.03,114.26,135.78,114.28,135.97,114.22,136.43,114.14,136.95,114.06,137.03,114.03,137.22,113.97,137.43,113.95,137.97,113.95,138.40,113.99,138.05,114.00,137.38,113.96,136.75,113.90,136.88,113.83,136.82,113.74,136.72,113.67,136.90,113.78,137.20,113.91,137.70,114.04,138.07
RZ_4136256_15249,0,38092,50,0,1,114.00,138.50,113.97,137.85,113.92,137.12,113.88,136.53,113.91,136.75,113.99,136.80,114.09,136.65,114.12,136.53,114.12,136.88,114.10,137.30,114.06,137.62,114.04,137.40,114.01,137.32,114.05,137.35,114.06,137.30,114.09,136.97,114.00,136.68,113.95,136.65,114.01,136.70,114.11,136.70,114.22,136.62,114.22,136.55,114.25,137.20,114.29,137.90,114.26,138.12,114.20,137.65,114.12,137.18,114.09,137.50,114.06,137.85,114.04,138.05,114.04,137.75,114.09,137.40,114.15,137.12,114.22,137.05,114.24,137.03,114.28,136.95,114.29,136.70,114.31,136.38,114.31,136.18,114.33,136.28,114.35,136.40,114.38,136.55,114.30,137.10,114.21,137.62,114.14,138.18,114.15,137.80,114.20,137.45,114.25,137.07,114.28,137.20,114.25,137.25
RZ_4136256_15250,0,38092,51,0,1,114.21,137.32,114.19,137.10,114.11,136.97,114.05,136.68,114.06,136.50,114.15,136.32,114.34,135.90,114.41,135.53,114.50,135.28,114.46,136.12,114.45,136.95,114.40,137.40,114.36,137.20,114.35,136.97,114.35,136.93,114.35,136.90,114.35,137.15,114.35,137.38,114.36,137.53,114.39,137.30,114.42,137.07,114.45,136.95,114.34,136.78,114.22,136.65,114.22,136.55,114.34,136.62,114.35,137.38,114.25,138.10,114.25,138.03,114.36,137.28,114.47,136.53,114.51,136.45,114.56,136.38,114.62,136.25,114.65,136.18,114.61,136.30,114.56,136.50,114.44,136.72,114.36,136.93,114.30,137.32,114.30,138.00,114.40,138.45,114.50,138.68,114.56,138.55,114.54,138.18,114.51,137.35,114.53,136.55,114.55,135.88,114.58,135.75,114.61,135.88,114.62,136.10
RZ_4136256_15251,0,38092,51,0,1,114.62,136.35,114.67,136.20,114.71,136.05,114.74,136.45,114.70,137.00,114.67,137.05,114.64,136.55,114.59,136.38,114.56,137.05,114.59,137.82,114.56,138.28,114.53,138.20,114.56,137.60,114.66,137.00,114.75,136.62,114.72,136.75,114.71,136.38,114.75,135.95,114.84,135.85,114.90,136.22,114.92,136.43,114.92,136.28,114.94,135.82,114.96,135.57,114.92,135.85,114.80,136.60,114.69,137.28,114.70,137.35,114.72,137.28,114.75,137.25,114.65,137.62,114.58,137.95,114.83,137.05,115.14,135.85,115.31,134.97,115.12,135.30,114.92,135.62,114.86,136.25,114.86,136.78,114.89,137.35,114.91,137.35,114.83,137.55,114.72,137.70,114.61,137.82,114.56,137.82,114.50,137.85,114.47,137.60,114.66,137.38,114.85,137.20,114.95,137.43,114.86,137.62
RZ_4136256_15252,0,38092,50,0,1,114.83,137.55,114.90,137.60,114.96,137.57,114.99,137.65,115.06,137.47,115.15,137.35,115.24,137.28,115.24,137.60,115.24,137.65,115.25,137.40,115.35,136.82,115.44,136.55,115.50,136.95,115.39,137.35,115.28,137.75,115.16,137.88,115.15,137.97,115.10,137.72,115.08,137.38,115.25,136.88,115.46,136.75,115.62,137.22,115.54,137.88,115.38,138.50,115.25,138.53,115.29,137.97,115.39,137.40,115.55,136.82,115.61,136.85,115.69,136.85,115.72,136.88,115.62,136.90,115.50,136.80,115.46,136.70,115.55,136.55,115.67,136.43,115.74,136.38,115.80,136.35,115.86,136.45,115.89,136.53,115.85,137.40,115.79,138.03,115.72,138.40,115.71,138.00,115.69,137.78,115.69,137.75,115.74,137.70,115.80,137.45,115.88,137.28,115.92,137.25
RZ_4136256_15253,0,38092,50,0,12,116.05,137.40,116.14,137.55,116.00,138.60,115.79,139.68,115.70,140.93,115.83,141.10,115.96,140.55,116.09,139.78,116.21,139.00,116.26,139.07,116.20,139.30,116.05,139.55,115.97,139.68,116.08,139.65,116.20,140.03,116.31,140.47,116.28,140.97,116.31,140.62,116.35,140.32,116.40,140.00,116.41,140.07,116.44,139.95,116.53,139.47,116.60,139.03,116.67,138.68,116.53,138.75,116.36,139.75,116.21,140.75,116.20,141.68,116.30,141.65,116.39,141.78,116.46,141.82,116.41,141.93,116.36,141.85,116.47,141.07,116.60,140.30,116.72,140.03,116.59,140.93,116.45,141.78,116.31,142.10,116.30,142.20,116.30,142.30,116.30,142.38,116.31,142.25,116.34,142.68,116.35,143.12,116.49,143.10,116.62,142.88,116.80,142.62,116.85,142.93
RZ_4136256_15254,0,38092,50,0,12,116.74,143.07,116.55,143.07,116.35,142.88,116.33,142.62,116.33,142.53,116.38,142.55,116.44,142.55,116.44,142.62,116.42,143.00,116.46,143.32,116.54,143.47,116.64,143.30,116.74,143.10,116.83,143.07,116.88,143.12,116.81,143.18,116.76,143.10,116.75,142.93,116.80,142.80,116.83,142.82,116.86,142.85,116.86,142.93,116.88,143.00,116.89,143.03,116.94,142.93,116.97,142.95,117.00,143.12,117.04,143.38,117.06,143.43,117.08,143.32,117.05,143.22,117.03,143.20,117.01,143.20,117.00,143.20,117.00,143.50,117.00,143.80,116.99,143.95,116.97,143.38,117.01,143.05,117.05,142.97,117.08,143.30,117.05,143.38,117.09,143.38,117.12,143.45,117.17,143.55,117.19,143.60,117.24,143.60,117.28,143.53,117.14,143.50,116.99,143.60
RZ_4136256_15255,0,38093,50,1,12,116.99,143.82,117.16,143.95,117.34,143.97,117.39,143.88,117.42,143.75,117.46,143.65,117.47,143.82,117.47,144.05,117.40,144.28,117.26,144.25,117.11,144.12,117.05,143.97,117.09,144.00,117.16,144.18,117.26,144.20,117.36,144.07,117.41,144.03,117.42,144.12,117.41,144.12,117.40,144.32,117.39,144.55,117.39,144.72,117.44,144.62,117.49,144.57,117.47,144.80,117.45,145.00,117.42,144.93,117.46,144.62,117.45,144.32,117.44,144.32,117.44,143.75,117.47,143.18,117.58,142.57,117.61,142.78,117.59,143.15,117.49,143.55,117.53,143.72,117.61,143.65,117.75,143.57,117.76,143.75,117.76,144.00,117.72,144.25,117.71,144.18,117.69,144.10,117.66,144.03,117.65,144.07,117.65,144.15,117.67,144.43,117.70,144.70,117.76,144.93
RZ_4136256_15256,0,38093,50,0,12,117.80,144.90,117.85,144.85,117.88,145.10,117.89,145.30,117.90,145.35,117.90,145.10,117.90,144.97,117.95,144.93,118.01,144.85,118.03,144.75,117.99,144.68,118.03,144.60,118.08,144.55,118.14,144.55,118.12,144.47,118.11,144.40,118.12,144.28,118.11,144.18,118.16,144.18,118.20,144.30,118.25,144.62,118.25,144.85,118.28,145.05,118.33,145.12,118.38,144.75,118.39,144.30,118.38,144.12,118.45,144.40,118.54,144.20,118.64,143.72,118.80,143.00,118.94,142.78,119.11,142.53,119.29,142.50,119.46,142.50,119.59,142.20,119.59,141.50,119.75,140.78,119.89,140.05,119.99,139.47,119.94,138.88,119.96,137.70,120.06,136.78,120.17,135.65,120.24,135.43,120.33,134.97,120.36,134.78,120.38,134.60,120.33,134.60,120.28,134.57
RZ_4136256_15257,0,38093,50,0,4,120.22,134.65,120.08,134.85,119.94,135.00,119.94,135.03,120.05,134.80,120.15,134.57,120.15,134.38,120.11,134.40,120.08,134.50,120.04,134.65,120.03,134.57,120.04,134.30,120.05,133.97,120.06,133.85,120.06,133.93,120.03,134.05,119.92,133.90,119.84,133.75,119.79,133.68,119.81,134.12,119.85,134.47,119.86,134.10,119.88,133.40,119.88,132.82,119.88,132.90,119.86,133.38,119.84,133.80,119.76,134.22,119.69,134.12,119.65,134.07,119.65,134.00,119.85,133.90,120.05,133.78,120.10,134.05,119.95,134.55,119.80,135.05,119.79,135.15,119.76,135.15,119.74,135.30,119.72,135.47,119.71,135.72,119.75,135.82,119.79,135.90,119.84,135.88,119.85,135.80,119.85,135.60,119.85,135.47,119.86,135.40,119.90,135.45,119.92,135.35
RZ_4136256_15258,0,38093,50,0,4,119.95,135.28,120.01,135.40,120.08,135.65,120.11,135.78,120.08,135.82,120.08,135.85,120.09,135.95,120.04,135.93,119.97,135.90,119.91,135.85,119.89,135.80,119.86,135.75,119.92,135.60,120.01,135.43,120.14,135.30,120.15,135.32,120.17,135.32,120.16,135.85,120.08,136.35,119.97,136.88,119.89,136.90,119.89,136.53,119.91,136.15,119.95,135.90,120.00,136.18,120.09,136.43,120.11,136.53,120.14,136.50,120.10,136.45,120.14,136.43,120.17,136.38,120.22,136.32,120.25,136.32,120.25,136.32,120.25,136.25,120.24,136.05,120.24,135.68,120.24,135.40,120.24,135.20,120.28,135.25,120.33,135.35,120.36,135.45,120.36,135.82,120.36,136.20,120.36,136.55,120.38,136.50,120.38,136.43,120.35,136.35,120.35,136.38,120.39,136.40
RZ_4136256_15259,0,38093,50,0,4,120.41,136.32,120.42,136.28,120.41,136.22,120.41,136.22,120.41,136.15,120.42,136.07,120.41,136.10,120.40,136.18,120.38,136.10,120.38,136.00,120.35,135.95,120.34,136.10,120.42,136.18,120.53,136.03,120.62,135.82,120.62,135.72,120.64,135.80,120.65,135.82,120.74,135.55,120.81,135.28,120.88,135.07,120.88,135.18,120.83,135.72,120.78,136.25,120.72,136.25,120.75,135.85,120.78,135.50,120.80,135.62,120.81,135.82,120.80,135.93,120.78,135.85,120.75,135.75,120.74,135.70,120.72,135.70,120.71,135.65,120.74,135.53,120.76,135.45,120.81,135.40,120.84,135.50,120.88,135.60,120.86,135.43,120.81,135.18,120.76,135.30,120.74,135.70,120.75,136.03,120.74,135.90,120.74,135.75,120.72,135.62,120.75,135.55,120.71,135.43
RZ_4136256_15260,0,38093,50,0,4,120.69,135.30,120.76,135.18,120.85,135.18,120.94,135.38,120.92,135.57,120.91,135.68,120.86,135.70,120.80,135.50,120.85,135.30,120.96,135.07,121.08,135.03,121.09,134.85,121.10,134.70,121.12,134.62,121.14,134.80,121.15,134.97,121.15,135.07,121.15,135.10,121.16,135.10,121.16,135.15,121.15,135.20,121.15,135.20,121.15,135.18,121.20,134.93,121.25,134.70,121.29,134.12,121.29,133.78,121.35,133.22,121.41,133.05,121.49,133.12,121.50,133.40,121.51,133.75,121.42,133.85,121.38,133.75,121.34,133.57,121.39,133.40,121.44,133.45,121.51,133.47,121.58,133.65,121.61,133.72,121.61,133.75,121.64,133.57,121.66,133.40,121.69,133.25,121.69,133.20,121.66,133.22,121.62,133.28,121.59,133.28,121.55,133.53,121.51,133.82
RZ_4136256_15261,0,38093,48,0,4,121.47,134.10,121.49,134.10,121.50,134.10,121.51,134.28,121.53,134.40,121.54,134.50,121.56,134.40,121.59,134.32,121.61,134.15,121.60,133.97,121.59,133.78,121.58,133.85,121.66,133.93,121.78,133.80,121.95,133.65,122.01,133.57,122.08,133.72,122.04,133.70,121.99,133.45,121.97,133.22,121.96,133.20,121.95,133.38,121.91,133.55,121.90,133.28,121.95,132.88,122.01,132.45,122.01,132.45,121.94,132.50,121.90,132.22,122.04,132.03,122.16,131.95,122.20,132.45,122.12,132.82,122.04,133.03,122.01,133.00,122.01,132.88,121.97,132.70,121.94,132.35,121.94,132.07,121.94,132.53,121.94,133.10,121.99,133.32,122.15,132.95,122.33,132.18,122.41,131.80,122.42,131.60,122.40,131.97,122.34,132.35
RZ_4136256_15262,0,38093,151,0,1,122.29,132.78,122.26,132.95,122.26,133.07,122.26,132.45,122.21,132.12,122.16,131.97,122.10,132.38,122.11,132.55,122.14,132.60,122.25,131.82,122.35,131.30,122.42,130.75,122.42,131.03,122.42,131.20,122.42,131.60,122.42,131.97,122.42,132.28,122.41,132.40,122.45,132.38,122.50,132.05,122.55,131.72,122.54,131.35,122.54,130.93,122.54,130.47,122.50,130.78,122.44,131.45,122.39,132.12,122.45,131.95,122.54,131.62,122.61,131.50,122.61,131.72,122.75,130.90,122.88,129.85,122.95,129.60,122.89,130.43,122.78,131.40,122.72,131.72,122.67,132.05,122.67,131.75,122.86,130.60,123.06,129.45,123.19,128.75,123.08,129.05,122.95,129.32,122.86,129.57,122.85,130.15,122.84,130.78,122.85,131.43,122.85,131.45,122.95,131.40,123.05,131.20,123.08,131.10,123.00,131.07,122.94,131.03,122.94,130.78,122.94,130.55,122.95,130.25,123.09,129.88,123.22,129.50,123.35,129.38,123.34,129.50,123.35,129.65,123.40,129.55,123.45,129.28,123.38,129.00,123.28,128.62,123.14,128.43,123.11,128.93,123.10,129.68,123.11,130.00,123.12,129.78,123.10,129.47,123.08,129.47,123.14,129.18,123.29,128.95,123.44,128.57,123.50,128.32,123.56,128.12,123.67,128.25,123.79,128.35,123.74,128.43,123.62,128.57,123.45,128.82,123.39,129.07,123.35,129.28,123.39,129.38,123.45,129.35,123.50,129.25,123.53,129.15,123.51,129.10,123.56,128.62,123.62,128.15,123.69,127.72,123.69,127.70,123.64,127.67,123.60,127.45,123.65,127.20,123.75,127.20,123.90,127.38,123.96,127.58,123.99,127.58,123.92,127.55,123.86,127.58,123.88,127.58,123.91,127.58,123.95,127.55,123.92,127.45,123.86,127.38,123.80,127.38,123.78,127.45,123.76,127.40,123.76,127.30,123.76,127.30,123.89,127.38,124.00,127.60,123.95,127.85,123.78,128.12,123.80,127.30,123.99,126.33,124.16,125.35,124.10,125.40,124.05,125.50,124.03,125.67,124.01,125.88,124.00,126.20,123.99,126.78,123.97,127.25,124.01,126.90,124.05,126.20,124.08,126.47,124.08,127.42,124.16,127.88,124.25,127.45,124.28,127.10,124.20,127.28,124.14,127.55,124.17,127.72,124.25,127.53,124.33,127.15,124.28,126.80,124.19,126.83,124.12,126.83,124.16,126.72,124.21,126.55,124.17,126.38,124.12,126.30,124.15,126.20,124.25,126.08,124.34,125.95,124.38,125.92,124.31,126.00
RZ_4136256_15263,0,38093,51,0,1,124.24,126.12,124.29,126.25,124.41,126.42,124.44,126.65,124.33,126.78,124.20,126.70,124.33,126.03,124.44,125.45,124.51,125.03,124.46,125.12,124.45,125.22,124.46,125.05,124.46,124.83,124.44,124.83,124.42,125.03,124.42,125.28,124.40,125.38,124.38,125.55,124.31,125.75,124.28,125.88,124.22,125.92,124.21,125.88,124.22,125.75,124.29,125.62,124.35,125.83,124.40,126.05,124.58,125.15,124.74,123.97,124.89,122.72,124.97,122.58,125.09,122.40,125.19,122.33,125.17,122.35,125.20,122.35,125.29,121.70,125.38,121.08,125.38,120.83,125.34,121.17,125.29,121.45,125.33,121.03,125.33,120.88,125.34,120.78,125.36,120.60,125.33,120.25,125.26,119.92,125.24,119.97,125.40,119.60,125.56,119.17,125.54,118.65,125.34,118.58,125.15,118.70
RZ_4136256_15264,0,38093,50,0,1,125.15,118.95,125.25,119.22,125.45,119.25,125.55,119.10,125.59,118.75,125.54,118.40,125.54,118.15,125.50,118.10,125.46,118.08,125.54,118.05,125.65,118.03,125.80,117.92,125.85,117.80,125.76,117.50,125.64,117.28,125.55,117.08,125.61,117.12,125.70,117.17,125.74,117.20,125.76,117.10,125.71,117.00,125.65,116.83,125.64,116.72,125.65,117.00,125.66,117.35,125.72,117.67,125.76,117.38,125.80,117.05,125.79,116.80,125.83,116.80,125.90,116.65,125.96,116.50,126.00,117.00,126.00,117.62,125.94,118.40,125.94,118.50,125.94,118.42,125.86,118.05,125.72,117.83,125.59,117.80,125.69,117.60,125.81,117.28,125.84,116.95,125.75,117.10,125.64,117.22,125.62,117.17,125.59,117.03,125.58,116.90,125.61,116.97,125.67,117.03
RZ_4136256_15265,0,38093,50,0,1,125.75,117.03,125.76,117.00,125.78,116.85,125.76,116.72,125.70,117.12,125.64,117.97,125.58,118.83,125.66,118.45,125.75,117.72,125.72,117.17,125.62,117.42,125.53,117.65,125.58,117.83,125.64,117.92,125.66,117.90,125.62,117.78,125.59,117.65,125.59,117.65,125.58,117.72,125.56,118.00,125.55,118.12,125.53,118.12,125.51,117.95,125.53,118.00,125.53,118.05,125.53,117.60,125.61,117.03,125.74,116.45,125.79,116.70,125.70,116.88,125.65,117.05,125.69,116.88,125.72,116.75,125.75,116.60,125.75,116.95,125.72,117.53,125.69,118.10,125.65,118.20,125.62,118.25,125.62,118.30,125.64,118.30,125.66,118.38,125.62,118.42,125.58,118.47,125.46,118.47,125.38,118.42,125.29,118.55,125.30,118.67,125.36,118.25,125.42,117.67
RZ_4136256_15266,0,38093,50,0,1,125.51,117.17,125.60,117.25,125.67,117.33,125.67,117.53,125.58,117.72,125.49,117.90,125.51,117.88,125.62,117.88,125.72,117.78,125.72,117.65,125.71,117.75,125.72,117.95,125.74,117.95,125.69,117.72,125.60,117.47,125.51,117.35,125.49,117.22,125.49,117.10,125.46,117.10,125.44,117.15,125.45,117.10,125.49,117.00,125.51,116.88,125.50,116.88,125.49,116.85,125.46,116.78,125.46,116.78,125.46,116.88,125.46,117.03,125.47,117.08,125.49,117.08,125.51,117.12,125.53,117.30,125.54,117.47,125.54,117.55,125.55,117.53,125.56,117.50,125.55,117.42,125.50,117.38,125.45,117.15,125.42,116.80,125.42,116.42,125.41,116.53,125.41,116.95,125.40,117.35,125.49,117.55,125.56,117.60,125.66,117.15,125.66,116.65,125.65,116.20
RZ_4136256_15267,0,38093,50,0,1,125.62,116.28,125.60,116.60,125.58,116.90,125.56,117.00,125.54,116.67,125.54,116.35,125.54,116.40,125.54,116.60,125.49,116.72,125.42,116.62,125.33,116.62,125.28,116.65,125.22,116.55,125.36,116.28,125.53,115.97,125.67,115.92,125.64,116.10,125.56,116.28,125.55,116.33,125.56,116.25,125.64,116.08,125.67,116.00,125.58,115.80,125.44,115.53,125.33,115.28,125.36,115.25,125.39,115.28,125.38,115.28,125.35,115.45,125.41,115.75,125.49,116.03,125.56,116.05,125.54,116.08,125.51,116.08,125.59,115.92,125.69,115.38,125.70,114.90,125.61,115.33,125.58,116.08,125.61,116.60,125.62,116.35,125.56,115.97,125.53,115.83,125.50,115.47,125.51,115.08,125.50,114.65,125.44,114.45,125.34,115.33,125.25,116.22,125.24,117.12
RZ_4136256_15268,0,38093,49,0,1,125.30,117.12,125.42,116.47,125.51,115.80,125.55,115.12,125.47,115.33,125.41,115.53,125.39,115.70,125.41,115.67,125.44,115.72,125.42,115.83,125.42,115.90,125.41,115.90,125.44,115.90,125.44,115.90,125.46,115.90,125.49,115.70,125.50,115.50,125.46,115.40,125.38,115.55,125.30,115.62,125.25,115.62,125.25,115.78,125.24,115.97,125.24,116.25,125.24,116.30,125.26,116.22,125.28,116.08,125.26,115.95,125.22,115.62,125.19,115.33,125.15,115.00,125.24,114.95,125.35,114.90,125.47,115.03,125.50,115.20,125.53,114.97,125.46,114.60,125.39,115.10,125.31,116.00,125.31,116.78,125.30,116.62,125.26,116.47,125.25,116.42,125.26,116.42,125.26,116.42,125.26,116.22,125.21,116.10,125.17,115.95,125.21,115.95
RZ_4136256_15269,0,38093,50,0,1,125.29,115.90,125.35,115.85,125.34,115.50,125.30,115.12,125.29,115.05,125.33,115.35,125.39,115.62,125.45,115.60,125.45,115.35,125.51,115.08,125.58,114.83,125.62,114.67,125.58,114.55,125.53,114.33,125.49,114.17,125.42,114.00,125.38,114.35,125.33,114.78,125.31,115.12,125.31,115.08,125.31,115.08,125.44,115.17,125.58,115.30,125.66,115.33,125.61,115.25,125.58,115.10,125.56,114.97,125.58,114.92,125.60,114.80,125.59,114.72,125.55,114.62,125.56,114.60,125.59,114.72,125.59,114.90,125.56,115.08,125.56,115.10,125.58,114.88,125.59,114.67,125.56,114.88,125.55,115.12,125.54,115.40,125.55,115.28,125.56,115.17,125.58,114.88,125.60,114.58,125.60,114.53,125.59,114.72,125.60,115.50,125.61,116.17,125.62,116.47
RZ_4136256_15270,0,38093,51,0,1,125.64,116.20,125.64,115.90,125.65,115.85,125.66,115.35,125.67,114.88,125.67,114.75,125.65,115.08,125.61,115.40,125.62,115.40,125.64,115.38,125.64,115.38,125.65,115.45,125.66,115.50,125.70,115.47,125.70,115.38,125.71,115.28,125.70,115.20,125.66,115.12,125.61,115.10,125.58,115.15,125.58,115.20,125.62,115.20,125.74,115.25,125.85,115.35,125.92,115.47,125.94,115.50,125.97,115.38,125.99,115.25,125.99,115.20,125.95,114.85,125.89,114.50,125.86,114.15,125.84,114.17,125.84,114.33,125.79,114.78,125.75,115.25,125.80,115.55,125.88,115.55,125.95,115.53,125.95,115.50,125.94,115.40,125.90,115.35,125.84,115.28,125.85,115.25,125.88,115.12,125.86,115.00,125.81,114.85,125.78,114.85,125.81,114.83,125.84,115.08,125.83,115.35
RZ_4136256_15271,0,38093,51,0,1,125.84,115.50,125.86,115.12,125.91,114.72,125.91,114.40,125.92,114.28,125.95,114.17,125.97,114.17,125.83,114.33,125.67,114.72,125.61,114.95,125.72,115.10,125.83,114.85,125.81,114.62,125.81,114.40,125.81,114.35,125.80,114.45,125.80,114.92,125.80,115.35,125.80,115.55,125.70,115.38,125.61,115.00,125.61,114.80,125.72,114.47,125.83,114.38,125.83,114.30,125.75,114.35,125.64,114.40,125.54,114.47,125.58,114.53,125.65,114.47,125.72,114.92,125.74,115.40,125.74,115.45,125.72,115.03,125.76,114.75,125.80,115.03,125.92,115.30,126.00,115.50,125.92,115.58,125.78,115.55,125.65,115.35,125.69,114.75,125.72,114.28,125.70,114.28,125.70,114.60,125.71,114.90,125.79,115.03,125.84,115.28,125.89,115.53,125.91,115.60,125.92,115.65
RZ_4136256_15272,0,38393,50,300,1,125.91,115.30,125.91,114.90,125.85,114.62,125.79,114.75,125.83,114.50,125.91,114.10,126.04,113.65,126.08,113.53,126.10,113.40,126.10,113.45,126.10,113.65,126.10,114.05,126.08,114.60,126.01,115.08,125.94,115.33,125.94,115.28,125.96,115.17,126.00,115.08,125.99,115.00,125.99,114.85,125.96,114.70,125.96,114.58,125.92,114.58,125.90,114.35,125.91,114.12,125.99,113.90,126.06,113.88,126.10,113.88,126.04,114.15,125.97,114.50,125.90,114.83,125.89,114.80,125.89,114.70,125.91,114.33,125.95,114.05,125.97,114.10,125.91,114.45,125.85,114.65,125.79,114.50,125.78,114.70,125.76,115.03,125.75,115.38,125.75,115.38,125.80,114.90,125.84,114.40,125.83,114.08,125.78,114.35,125.84,114.60,125.94,114.85,126.04,114.95
RZ_4136256_15273,0,38393,50,0,1,126.05,115.05,126.05,115.12,126.04,115.20,126.04,114.88,126.05,114.35,126.08,113.83,126.03,114.05,125.97,114.35,125.91,114.53,125.94,114.35,125.97,114.25,125.96,114.30,125.86,114.35,125.78,114.22,125.74,114.08,125.74,113.92,125.78,113.90,125.79,114.05,125.80,114.20,125.81,114.47,125.81,114.60,125.79,114.60,125.72,114.50,125.78,114.35,125.90,114.33,126.03,114.30,126.09,114.22,126.09,114.20,126.09,114.10,126.06,114.05,126.04,114.00,126.03,114.12,126.03,114.40,126.03,114.67,126.08,114.53,126.11,114.28,126.16,114.00,126.12,114.03,126.09,114.08,125.97,114.12,125.91,114.22,126.01,114.25,126.19,114.22,126.31,114.10,126.26,114.03,126.22,113.65,126.17,113.28,126.11,113.00,126.08,113.03,126.12,113.03
RZ_4136256_15274,0,38393,50,0,1,126.12,113.28,126.11,113.72,126.09,114.20,126.16,114.33,126.25,113.90,126.33,113.45,126.41,113.03,126.44,113.20,126.47,113.65,126.46,114.12,126.40,114.10,126.35,113.75,126.30,113.47,126.30,113.53,126.29,113.33,126.29,113.05,126.31,112.75,126.31,112.75,126.31,112.78,126.30,112.83,126.34,112.83,126.36,112.80,126.36,112.92,126.34,113.25,126.33,113.58,126.33,113.67,126.34,113.60,126.36,113.50,126.41,113.42,126.50,113.38,126.58,113.33,126.64,113.35,126.66,113.40,126.66,113.55,126.64,113.67,126.59,113.40,126.56,112.97,126.56,112.55,126.56,112.50,126.56,112.50,126.50,112.67,126.45,112.85,126.40,113.00,126.41,113.00,126.44,112.92,126.46,112.78,126.54,112.38,126.58,112.03,126.55,111.83,126.50,111.92
RZ_4136256_15275,0,38393,49,0,1,126.45,112.42,126.44,112.83,126.46,113.15,126.50,112.80,126.53,112.47,126.53,112.15,126.53,112.10,126.56,112.53,126.60,112.88,126.60,113.22,126.62,113.10,126.64,113.10,126.61,112.78,126.56,112.60,126.51,112.35,126.51,112.42,126.51,112.42,126.51,112.53,126.59,112.30,126.67,112.03,126.78,111.90,126.81,112.08,126.83,112.22,126.83,112.15,126.80,112.05,126.78,111.83,126.76,111.67,126.75,111.88,126.72,112.22,126.69,112.45,126.69,112.30,126.71,112.10,126.74,111.95,126.75,111.85,126.74,111.72,126.72,111.65,126.72,111.97,126.72,112.35,126.72,112.55,126.74,112.30,126.74,112.03,126.74,111.95,126.75,111.92,126.79,111.92,126.83,111.95,126.95,111.97,127.06,112.20,127.17,112.33,127.19,112.42
RZ_4136256_15276,0,38393,50,0,1,127.10,112.33,127.00,112.28,126.91,112.25,126.91,112.22,126.91,112.20,126.90,112.17,126.90,112.33,126.92,112.47,126.94,112.35,126.95,112.12,126.97,111.88,127.03,111.85,127.06,111.80,127.10,111.78,127.12,111.72,127.14,111.45,127.12,111.17,127.11,110.90,127.10,110.88,127.11,111.05,127.15,111.20,127.15,111.38,127.14,111.30,127.11,111.25,127.15,111.28,127.20,111.45,127.24,111.90,127.21,112.28,127.19,112.67,127.17,112.80,127.22,112.60,127.29,112.28,127.33,111.90,127.30,111.88,127.26,111.85,127.21,111.75,127.19,111.65,127.17,111.53,127.17,111.50,127.16,111.47,127.10,111.65,127.06,111.83,127.03,112.03,127.03,112.08,127.01,112.12,127.05,111.88,127.09,111.60,127.05,111.38,126.96,111.42,127.00,111.42
RZ_4136256_15277,0,38393,50,0,1,127.11,111.62,127.24,111.80,127.24,111.72,127.25,111.47,127.25,111.28,127.20,111.38,127.12,111.60,127.05,111.78,127.01,111.88,126.97,111.92,126.94,111.95,126.91,112.00,126.90,112.12,126.88,112.20,126.86,112.25,126.86,112.12,126.89,112.03,126.91,111.85,126.92,111.65,126.94,111.45,127.01,111.35,127.08,111.30,127.16,111.25,127.19,111.25,127.15,111.40,127.10,111.62,127.05,111.80,127.06,111.85,127.05,111.88,127.05,111.90,127.00,111.92,126.95,111.92,126.90,112.00,126.91,112.08,126.89,112.15,126.86,112.12,126.84,112.12,126.89,112.10,126.92,112.05,127.00,112.22,127.03,112.40,127.10,112.53,127.14,112.10,127.06,111.70,126.95,111.60,126.91,111.85,127.00,111.85,127.08,111.60,127.06,111.85,127.05,112.33
RZ_4136256_15278,0,38393,50,0,1,127.05,112.75,127.09,112.33,127.14,111.90,127.16,111.47,127.14,111.22,127.12,110.97,127.11,111.22,127.10,111.67,127.08,112.35,127.08,112.78,127.08,113.22,127.06,112.95,127.09,112.45,127.11,111.95,127.08,112.08,127.01,112.17,126.95,112.25,126.96,112.15,126.97,111.95,126.99,111.75,127.01,111.60,127.06,111.45,127.11,111.40,127.12,111.33,127.12,111.33,127.14,111.22,127.15,111.15,127.19,111.05,127.21,111.08,127.14,111.08,127.04,111.08,126.95,111.10,126.90,111.15,126.85,111.45,126.79,111.60,126.79,111.60,126.76,111.38,126.75,111.03,126.75,110.80,126.78,110.62,126.81,110.72,126.84,111.25,126.88,111.75,126.91,112.25,126.95,112.28,126.95,112.30,126.97,112.22,127.00,112.05,127.03,111.97,127.04,112.05
RZ_4136256_15279,0,38393,49,0,1,127.03,112.20,127.01,112.38,127.03,112.53,126.96,112.72,126.89,112.53,126.83,112.28,126.86,112.03,126.88,111.95,126.88,111.90,126.92,112.22,126.99,112.62,127.11,112.30,127.15,111.60,127.10,111.00,127.01,111.17,126.88,111.62,126.84,112.05,126.80,112.38,126.83,112.38,126.84,112.30,126.84,112.20,126.83,112.00,126.81,111.65,126.79,111.28,126.75,111.15,126.72,111.25,126.72,111.42,126.72,111.53,126.76,111.55,126.79,111.88,126.80,112.17,126.80,112.80,126.79,113.08,126.76,113.15,126.74,112.92,126.67,112.72,126.62,112.80,126.65,112.85,126.70,112.90,126.76,112.90,126.80,112.90,126.84,112.90,126.89,112.92,126.90,112.97,126.91,113.03,126.91,113.05,126.84,112.95,126.76,112.72,126.70,112.50
RZ_4136256_15280,0,38393,51,0,1,126.72,112.75,126.71,113.10,126.69,113.45,126.67,113.45,126.70,113.42,126.71,113.42,126.71,113.42,126.70,113.55,126.70,113.67,126.69,113.75,126.65,113.67,126.60,113.60,126.56,113.50,126.55,113.45,126.55,113.40,126.60,113.10,126.65,112.75,126.71,112.42,126.71,112.38,126.71,112.35,126.72,112.35,126.71,112.20,126.71,112.08,126.71,111.92,126.71,111.90,126.70,112.20,126.75,112.85,126.80,113.50,126.80,113.50,126.74,113.17,126.69,112.65,126.67,112.45,126.66,112.25,126.65,112.78,126.62,113.33,126.62,113.90,126.62,113.95,126.62,113.60,126.64,113.15,126.64,112.70,126.64,112.62,126.64,112.75,126.60,113.05,126.55,113.30,126.53,113.55,126.53,113.62,126.50,113.50,126.46,113.33,126.45,113.20,126.49,113.28,126.53,113.30
RZ_4136256_15281,0,38393,51,0,1,126.55,113.35,126.56,113.40,126.62,113.40,126.69,113.33,126.71,113.20,126.70,112.88,126.64,112.58,126.59,112.08,126.56,111.88,126.55,111.78,126.53,111.90,126.60,111.97,126.70,111.95,126.74,111.95,126.66,112.00,126.59,112.05,126.59,112.10,126.60,112.15,126.60,112.22,126.61,112.20,126.61,111.90,126.62,111.60,126.65,111.33,126.62,111.30,126.59,111.88,126.56,112.65,126.58,113.42,126.59,113.80,126.60,113.97,126.60,114.10,126.65,114.08,126.70,114.03,126.71,114.03,126.67,114.45,126.85,114.83,127.06,115.47,127.14,115.80,127.00,116.15,126.84,116.60,126.79,117.15,126.59,118.03,126.42,118.67,126.44,119.30,126.60,119.83,126.65,120.88,126.49,121.83,126.34,123.08,126.29,123.62,126.29,124.75,126.28,125.30,126.26,125.67
RZ_4136256_15282,0,38393,50,0,1,126.30,125.47,126.34,125.60,126.35,126.03,126.17,126.53,126.01,126.80,125.76,126.97,125.66,126.83,125.58,126.60,125.58,126.35,125.55,126.33,125.51,126.28,125.28,126.20,124.90,126.12,124.53,126.08,124.74,125.25,125.12,124.47,125.30,123.72,125.09,123.75,124.88,123.58,125.01,122.97,125.15,122.22,125.26,121.28,125.25,120.55,125.24,119.85,125.28,119.38,125.31,118.92,125.31,118.67,125.25,118.05,125.22,117.22,125.25,116.20,125.30,115.70,125.29,115.50,125.26,114.65,125.24,113.80,125.16,112.92,125.11,112.90,125.06,112.33,125.08,111.78,125.08,110.55,125.08,109.83,124.84,109.10,124.61,109.10,124.61,108.30,124.71,107.05,124.81,105.83,124.66,105.38,124.64,104.85,124.62,104.30,124.60,103.75,124.59,103.72
RZ_4136256_15283,0,38393,50,0,1,124.56,103.62,124.55,102.83,124.47,102.12,124.36,101.45,124.20,101.42,124.03,101.25,123.90,100.30,123.79,99.47,123.76,98.53,123.76,98.28,123.79,97.83,123.76,97.08,123.71,96.42,123.66,95.95,123.66,95.85,123.69,95.70,123.71,95.55,123.59,95.47,123.46,95.05,123.33,94.60,123.33,94.22,123.24,94.30,123.14,94.45,123.06,94.50,123.10,94.55,123.12,94.53,123.12,94.08,123.09,93.62,123.11,93.17,123.16,93.10,123.22,93.05,123.25,92.72,123.31,92.42,123.35,92.12,123.35,92.10,123.33,92.10,123.30,91.72,123.31,91.33,123.30,91.00,123.29,91.08,123.26,91.35,123.24,91.53,123.21,91.72,123.21,91.50,123.20,91.28,123.19,91.03,123.17,91.03,123.19,91.08,123.22,91.15,123.29,91.22
RZ_4136256_15284,0,38393,49,0,1,123.33,91.28,123.35,91.33,123.33,91.40,123.30,91.35,123.34,91.33,123.39,91.20,123.45,91.05,123.46,90.90,123.45,90.92,123.42,91.00,123.39,91.10,123.36,91.62,123.38,92.20,123.41,92.70,123.45,92.58,123.45,92.47,123.45,92.45,123.36,92.67,123.29,92.95,123.17,93.38,123.15,93.58,123.21,93.70,123.31,93.60,123.34,93.50,123.28,93.50,123.22,93.55,123.25,93.60,123.26,93.62,123.25,93.65,123.26,93.67,123.28,93.67,123.29,93.58,123.30,93.50,123.29,93.42,123.26,93.42,123.22,93.83,123.19,94.25,123.15,94.67,123.11,94.80,123.10,94.95,123.17,94.92,123.26,94.78,123.35,94.60,123.35,94.58,123.31,94.62,123.28,95.00,123.19,95.58,123.12,96.10,123.05,96.22
RZ_4136256_15285,0,38393,50,0,1,123.05,96.12,123.12,95.97,123.21,95.92,123.16,95.90,123.05,95.95,122.95,95.83,123.01,95.67,123.09,95.53,123.12,95.55,123.14,95.70,123.15,95.95,123.14,96.30,123.14,96.58,123.11,96.72,123.09,96.70,123.08,96.65,123.08,96.62,123.08,96.62,123.11,96.65,123.16,96.50,123.20,96.38,123.21,96.45,123.22,96.67,123.21,96.90,123.20,97.10,123.14,97.33,123.08,97.58,123.09,97.60,123.15,97.53,123.12,97.42,123.05,97.45,122.99,97.58,122.99,97.42,122.99,97.17,122.97,96.95,122.95,96.97,122.91,96.97,122.90,97.22,122.91,97.47,123.03,97.72,123.11,97.75,123.16,97.78,123.16,97.83,123.15,97.85,123.14,97.92,123.14,98.00,123.12,98.03,123.10,97.97,123.06,97.95,123.05,98.00
RZ_4136256_15286,0,38393,51,0,1,122.91,98.10,122.79,98.15,122.70,98.28,122.74,98.38,122.76,98.45,122.75,98.42,122.80,98.42,122.86,98.55,122.92,98.65,122.92,98.80,122.89,98.85,122.83,98.80,122.78,98.72,122.78,98.62,122.81,98.60,122.83,98.60,122.79,98.53,122.75,98.40,122.80,98.28,122.89,98.20,122.92,98.25,122.88,98.35,122.83,98.45,122.81,98.78,122.81,99.05,122.84,98.95,122.86,98.62,122.88,98.35,122.88,98.53,122.83,98.80,122.78,99.03,122.74,99.17,122.74,99.20,122.74,99.22,122.74,99.17,122.74,99.08,122.74,99.08,122.74,99.12,122.74,99.08,122.72,98.95,122.74,99.05,122.79,99.25,122.84,99.28,122.84,99.05,122.80,98.65,122.83,98.45,122.86,98.28,122.89,98.28,122.86,98.15,122.84,98.05,122.83,97.97
RZ_4136256_15287,0,38393,50,0,12,122.83,98.00,122.85,98.00,122.86,98.03,122.85,98.10,122.84,98.08,122.85,98.03,122.88,97.90,122.91,97.85,123.00,97.53,123.08,97.22,123.11,96.95,123.08,96.90,123.04,96.88,123.05,96.85,123.06,96.70,123.15,96.53,123.25,95.95,123.26,95.53,123.17,94.90,123.09,94.53,123.08,94.12,123.10,93.97,123.15,93.97,123.12,94.00,123.05,94.62,122.97,95.60,123.19,96.60,123.44,97.47,123.70,98.92,123.76,101.55,123.84,104.10,124.16,106.67,124.55,108.65,124.89,111.78,124.99,115.60,125.14,119.65,125.25,124.03,125.36,128.93,125.79,134.38,126.10,139.00,126.42,144.40,126.86,149.75,127.49,156.20,128.05,162.35,128.00,169.25,127.76,176.50,127.61,183.90,127.58,191.35,127.79,198.60,128.07,205.53
RZ_4136256_15288,0,38393,50,0,4,128.78,212.30,129.57,219.38,130.39,226.00,130.41,233.88,130.11,241.28,129.93,248.88,130.28,255.55,130.61,262.10,130.50,269.45,130.38,276.77,130.57,283.93,130.75,290.38,130.88,296.00,130.68,301.30,131.03,306.30,131.54,311.10,132.68,316.32,133.82,320.62,135.30,325.43,136.25,328.23,136.85,329.98,136.85,329.98
RZ_4136256_15289,0,38393,50,0,4,134.71,331.85,134.71,331.85,134.56,331.35,134.59,329.93,134.36,327.60,134.07,323.73,133.44,319.40,133.06,315.90,132.10,310.68,131.36,306.73,130.39,301.20,129.93,298.57,129.25,294.40,128.25,290.10,127.25,285.40,126.46,280.75,126.31,276.40,126.16,271.82,126.41,266.85
RZ_4136256_15290,0,38393,50,0,4,126.45,261.25,126.51,255.47,125.84,250.22,124.36,245.32,122.94,240.80,121.95,235.97,121.85,230.97,121.78,226.03,121.58,221.00,121.44,216.38,121.31,211.75,121.20,207.45,121.25,202.43,121.34,197.65,121.45,192.62,121.76,188.53,122.06,183.65,122.35,179.20,122.36,174.72,122.38,170.68,122.41,167.00,122.34,162.95,122.26,159.38,122.16,155.32,122.01,152.53,121.79,148.62,121.40,145.18,121.05,141.35,120.80,138.80,120.58,135.57,120.25,133.15,119.91,131.05,119.75,129.70,119.80,126.22,119.86,123.35,119.70,120.97,119.50,119.90,119.31,118.03,119.35,115.85,119.30,114.10,119.16,113.15,118.76,112.78,118.42,111.78,118.29,109.83,118.38,107.85,118.44,106.53,118.38,106.03,118.34,105.20,118.31,104.50,118.30,103.22
RZ_4136256_15291,0,38393,50,0,4,118.30,102.22,118.22,101.03,118.05,100.58,117.85,100.15,117.74,99.85,117.74,99.38,117.75,98.90,117.74,98.75,117.64,98.00,117.58,97.22,117.54,96.42,117.60,96.38,117.64,96.22,117.65,96.15,117.66,96.08,117.65,96.12,117.65,96.15,117.76,96.47,117.89,96.75,118.01,96.25,118.01,95.50,118.01,94.67,118.01,94.62,118.01,94.55,117.96,96.08,117.91,97.60,117.85,98.50,117.84,97.90,117.88,97.90,117.90,98.50,117.95,99.12,117.95,99.15,117.94,99.67,117.94,100.35,117.92,101.05,117.89,101.25,117.79,101.55,117.71,101.85,117.66,102.17,117.67,102.25,117.64,102.33,117.61,102.33,117.61,102.33,117.67,102.35,117.72,102.72,117.69,103.12,117.64,103.60,117.65,103.72,117.71,103.65,117.76,103.55
RZ_4136256_15292,0,38393,201,0,1,117.72,103.55,117.72,103.70,117.76,103.75,117.84,103.72,117.85,103.67,117.90,103.62,117.92,103.75,117.92,104.03,117.88,104.42,117.71,104.67,117.58,104.83,117.45,104.85,117.45,104.90,117.41,105.03,117.39,105.12,117.45,105.22,117.53,105.12,117.59,105.05,117.56,104.97,117.55,105.03,117.54,105.12,117.54,105.22,117.53,105.35,117.53,105.42,117.53,105.47,117.54,105.45,117.54,105.45,117.47,105.45,117.39,105.42,117.33,105.40,117.35,105.40,117.40,105.50,117.45,105.60,117.49,105.65,117.47,105.55,117.47,105.45,117.42,105.40,117.39,105.33,117.36,105.28,117.38,105.28,117.40,105.35,117.39,105.45,117.39,105.47,117.38,105.60,117.38,105.88,117.40,106.17,117.45,106.35,117.50,106.25,117.51,106.17,117.47,106.10,117.42,106.00,117.38,105.90,117.34,105.72,117.31,105.67,117.33,105.78,117.34,105.90,117.41,106.05,117.50,106.03,117.78,105.75,118.01,105.05,118.34,103.97,118.64,102.78,119.08,101.78,119.41,100.47,119.67,99.60,119.83,98.60,119.97,97.33,120.01,95.67,120.03,92.78,120.04,90.47,120.20,88.08,120.46,86.78,120.72,85.85,121.04,84.47,121.29,83.05,121.66,81.15,121.92,78.92,122.24,75.85,122.41,72.90,122.47,70.42,122.45,68.72,122.42,66.58,122.19,64.85,121.88,63.17,121.56,61.52,121.46,59.45,121.44,57.45,121.45,55.58,121.44,54.15,121.41,52.17,121.17,50.70,120.97,49.58,120.60,48.58,120.39,47.33,120.09,45.40,119.88,43.62,119.65,41.95,119.41,40.60,119.21,39.40,119.01,38.10,118.71,36.85,118.36,36.12,117.91,35.35,117.64,34.75,117.16,34.02,116.76,33.42,116.24,32.98,115.96,32.60,115.69,32.55,115.49,32.25,115.26,31.93,115.08,31.65,114.95,31.68,114.95,31.75,114.95,31.88,114.96,31.93,114.96,31.95,114.95,31.93,114.88,32.00,114.81,32.15,114.76,32.30,114.66,32.38,114.58,32.50,114.50,32.65,114.50,32.65,114.49,32.55,114.47,32.70,114.46,33.02,114.47,33.38,114.47,33.45,114.49,33.60,114.49,33.65,114.51,33.70,114.55,33.67,114.54,33.70,114.49,33.75,114.45,33.67,114.46,33.58,114.41,33.60,114.36,33.70,114.35,33.80,114.40,33.83,114.45,34.00,114.47,34.30,114.51,34.62,114.61,35.08,114.70,35.42,114.70,35.60,114.65,35.58,114.60,35.58,114.69,35.70,114.76,35.83,114.85,35.95,114.88,36.25,114.81,36.55,114.75,36.90,114.67,36.95,114.67,37.00,114.70,37.00,114.71,37.02,114.76,37.15,114.80,37.38,114.84,37.58,114.84,37.67,114.84,37.67,114.85,37.67,114.85,37.70,114.83,37.77,114.79,37.80,114.75,37.83,114.74,37.95,114.76,38.08,114.79,38.15,114.81,38.10,114.84,38.10,114.85,38.05,114.86,37.98,114.85,37.92,114.85,38.00,114.85,38.05,114.84,38.05,114.80,38.23,114.75,38.40,114.72,38.60,114.71,38.60,114.70,38.58,114.69,38.55,114.72,38.40,114.80,38.30,114.86,38.17,114.83,38.23,114.75,38.30,114.69,38.48,114.69,38.58,114.69,38.67,114.69,38.67,114.69,38.60,114.69,38.42,114.75,38.25,114.81,38.38,114.88,38.55
RZ_4136256_15293,0,38393,49,0,1,114.88,38.85,114.76,38.95,114.64,39.10,114.54,39.17,114.59,39.27,114.64,39.35,114.65,39.23,114.66,39.05,114.65,38.90,114.65,38.83,114.65,38.77,114.64,38.75,114.62,38.75,114.61,38.77,114.62,38.80,114.69,38.67,114.75,38.52,114.76,38.48,114.69,38.58,114.62,38.73,114.58,38.80,114.58,38.83,114.56,38.80,114.58,38.75,114.59,38.77,114.60,38.83,114.60,38.88,114.59,38.85,114.58,38.83,114.56,38.95,114.56,39.10,114.54,39.12,114.50,39.02,114.47,38.83,114.51,38.73,114.53,38.67,114.51,38.73,114.49,38.90,114.49,39.08,114.49,39.20,114.53,39.15,114.58,39.15,114.65,39.17,114.70,39.20,114.72,39.17,114.74,39.15,114.74,39.05,114.72,38.98,114.71,39.08
RZ_4136256_15294,0,38393,51,0,1,114.66,39.23,114.64,39.38,114.69,39.30,114.75,39.25,114.88,39.30,114.94,39.42,114.90,39.42,114.83,39.27,114.74,39.12,114.75,39.12,114.75,39.12,114.72,39.17,114.71,39.20,114.71,39.23,114.71,39.23,114.71,39.20,114.70,39.15,114.69,39.17,114.67,39.20,114.67,39.20,114.67,39.23,114.66,39.25,114.65,39.33,114.70,39.40,114.75,39.27,114.80,39.08,114.80,38.92,114.75,38.98,114.71,39.10,114.67,39.20,114.65,39.27,114.61,39.27,114.60,39.23,114.62,39.15,114.64,39.12,114.66,39.25,114.70,39.40,114.74,39.50,114.72,39.52,114.69,39.55,114.64,39.58,114.62,39.58,114.64,39.55,114.66,39.52,114.71,39.50,114.76,39.45,114.75,39.45,114.70,39.45,114.70,39.42,114.75,39.40,114.83,39.45
RZ_4136256_15295,0,38393,51,0,1,114.84,39.52,114.81,39.60,114.76,39.55,114.74,39.48,114.75,39.42,114.81,39.42,114.86,39.48,114.91,39.55,114.85,39.65,114.79,39.70,114.71,39.60,114.70,39.45,114.67,39.33,114.67,39.30,114.69,39.30,114.72,39.23,114.84,39.15,114.91,39.08,114.96,39.05,114.94,39.30,114.91,39.55,114.89,39.75,114.88,39.67,114.91,39.55,114.94,39.50,114.96,39.60,114.94,39.77,114.94,39.92,114.91,39.92,114.89,39.90,114.83,39.85,114.79,39.80,114.84,39.92,114.92,40.10,114.96,40.17,114.92,40.10,114.88,40.02,114.86,40.08,114.86,40.02,114.89,40.00,114.91,39.98,114.94,40.20,114.99,40.35,115.03,40.48,115.05,40.48,115.09,40.30,115.12,40.17,115.15,40.17,115.12,40.33,115.11,40.50,115.10,40.55
RZ_4136256_15296,0,38393,50,0,1,115.05,40.52,115.00,40.45,114.97,40.40,115.00,40.42,115.09,40.45,115.15,40.50,115.12,40.52,115.05,40.55,114.97,40.33,114.99,40.08,115.01,40.02,115.03,40.27,115.03,40.52,115.08,40.60,115.14,40.60,115.19,40.65,115.19,40.70,115.16,40.77,115.14,40.80,115.12,40.77,115.14,40.62,115.16,40.55,115.19,40.55,115.19,40.52,115.19,40.42,115.19,40.33,115.20,40.45,115.17,40.55,115.14,40.75,115.19,40.85,115.28,40.90,115.33,40.83,115.30,40.77,115.28,40.75,115.28,40.62,115.29,40.48,115.28,40.33,115.29,40.30,115.29,40.30,115.34,40.25,115.41,40.25,115.47,40.27,115.42,40.33,115.35,40.35,115.28,40.27,115.36,40.17,115.44,40.10,115.49,40.30,115.50,40.50,115.50,40.67
RZ_4136256_15297,0,38393,50,0,1,115.51,40.62,115.50,40.55,115.49,40.42,115.51,40.30,115.56,40.20,115.58,40.20,115.55,40.20,115.53,40.17,115.51,40.15,115.49,40.17,115.50,40.20,115.53,40.20,115.56,40.02,115.58,39.90,115.55,39.88,115.50,39.95,115.46,39.95,115.47,39.80,115.46,39.62,115.45,39.50,115.44,39.38,115.45,39.30,115.53,39.25,115.58,39.12,115.61,39.02,115.53,38.92,115.45,38.98,115.46,39.02,115.54,38.98,115.62,38.90,115.67,38.83,115.74,38.85,115.69,38.88,115.59,38.62,115.49,38.25,115.47,37.90,115.50,37.85,115.53,37.65,115.54,37.45,115.58,37.38,115.66,37.50,115.76,37.60,115.83,37.62,115.86,37.62,115.96,37.70,116.06,37.80,116.19,38.40,116.17,38.98,116.16,40.00,116.24,40.67
RZ_4136256_15298,0,38393,50,0,1,116.36,41.73,116.50,42.25,116.59,43.33,116.72,44.02,116.92,45.58,117.11,46.92,117.24,48.67,117.35,50.50,117.59,52.08,117.81,53.90,118.15,55.75,118.74,57.30,119.33,59.10,120.09,60.23,120.51,61.95,121.04,63.05,121.36,64.22,121.62,64.85,121.76,65.42,121.78,66.33,121.79,67.22,121.80,68.40,122.00,69.03,122.26,69.72,122.58,70.15,122.90,70.45,123.19,70.97,123.86,71.20,124.30,71.88,124.75,72.40,124.70,73.97,124.65,75.53,124.59,77.10,124.55,77.62,124.31,77.75,124.01,77.92,123.61,78.38,123.44,79.33,123.34,80.12,123.39,81.45,123.28,83.00,123.15,85.12,123.14,86.53,123.26,87.45,123.44,88.22,123.50,88.97,123.56,90.47,123.64,91.58,123.70,93.38,123.76,94.25
RZ_4136256_15299,0,38393,50,0,1,123.75,95.58,123.83,96.58,123.89,97.58,123.95,99.10,123.99,100.67,124.01,102.33,124.04,103.78,124.19,104.80,124.38,106.03,124.55,108.25,124.54,110.65,124.47,113.08,124.41,114.60,124.41,115.97,124.41,117.65,124.45,118.90,124.50,120.15,124.45,121.30,124.31,121.90,124.15,122.92,123.99,123.38,123.85,123.80,123.75,124.15,123.70,124.70,123.64,125.60,123.54,126.40,123.51,127.03,123.49,127.28,123.39,127.30,123.28,127.35,123.16,127.67,123.16,127.88,123.17,128.07,122.99,128.05,122.76,128.07,122.53,128.20,122.50,128.30,122.51,128.28,122.50,128.20,122.50,128.10,122.53,128.18,122.55,128.25,122.54,128.12,122.50,127.78,122.40,127.53,122.33,127.45,122.29,127.40,122.30,127.22,122.31,126.92,122.31,126.83
RZ_4136256_15300,0,38393,50,0,1,122.30,126.70,122.30,126.60,122.31,126.47,122.30,126.38,122.30,126.05,122.31,125.78,122.33,125.72,122.34,125.97,122.34,125.85,122.34,125.47,122.35,125.10,122.36,125.17,122.39,125.25,122.40,125.05,122.45,124.62,122.50,124.22,122.55,124.10,122.54,124.10,122.53,124.12,122.53,124.17,122.54,124.22,122.55,124.30,122.53,124.35,122.49,124.42,122.46,124.42,122.41,124.12,122.38,123.92,122.36,123.67,122.39,123.70,122.42,123.60,122.51,123.47,122.60,123.35,122.61,123.28,122.53,123.25,122.44,123.08,122.42,122.90,122.46,122.97,122.54,123.25,122.60,123.53,122.61,123.42,122.60,123.38,122.58,123.33,122.54,123.40,122.50,123.50,122.51,123.60,122.54,123.75,122.56,123.85,122.55,123.60,122.58,123.20,122.60,122.80
RZ_4136256_15301,0,38393,50,0,1,122.62,122.72,122.61,122.67,122.59,122.78,122.62,122.88,122.69,122.97,122.75,122.95,122.76,123.00,122.78,123.05,122.71,123.15,122.64,123.30,122.66,123.40,122.76,123.38,122.80,123.30,122.75,123.20,122.71,123.12,122.74,122.92,122.75,122.75,122.72,122.75,122.70,122.88,122.69,123.00,122.69,123.00,122.69,122.92,122.70,122.88,122.72,122.83,122.74,122.85,122.76,122.85,122.78,123.15,122.79,123.42,122.72,123.47,122.67,123.25,122.70,123.00,122.76,122.97,122.84,123.00,122.85,123.03,122.84,123.03,122.80,122.95,122.70,122.85,122.62,123.03,122.58,123.17,122.58,123.30,122.59,123.22,122.59,123.17,122.51,123.17,122.42,123.10,122.41,122.97,122.47,122.83,122.55,122.88,122.60,123.00,122.65,123.08,122.65,123.00
RZ_4136256_15302,0,38393,50,0,1,122.60,122.92,122.56,122.78,122.59,122.67,122.60,122.75,122.59,122.92,122.58,123.05,122.56,123.00,122.56,122.95,122.56,122.95,122.55,122.97,122.53,122.97,122.51,122.90,122.50,122.80,122.50,122.70,122.59,122.90,122.67,123.12,122.76,123.35,122.76,123.38,122.76,123.10,122.75,122.85,122.72,122.60,122.70,122.60,122.69,122.60,122.67,122.60,122.65,122.60,122.60,122.62,122.56,122.62,122.55,122.65,122.55,122.70,122.56,122.70,122.54,122.70,122.50,122.78,122.50,122.85,122.54,122.90,122.58,122.95,122.58,123.03,122.56,123.12,122.53,123.15,122.51,123.15,122.54,123.17,122.56,123.17,122.56,123.20,122.54,123.22,122.55,123.25,122.59,123.25,122.65,123.25,122.66,123.35,122.66,123.53,122.64,123.70,122.64,123.53
RZ_4136256_15303,0,38393,50,0,1,122.60,123.28,122.56,123.03,122.55,122.92,122.59,122.83,122.64,122.75,122.69,122.80,122.71,122.88,122.74,122.90,122.74,122.97,122.72,123.08,122.72,123.20,122.74,123.25,122.74,123.28,122.75,123.28,122.76,123.20,122.78,123.10,122.81,123.22,122.83,123.40,122.78,123.50,122.72,123.35,122.64,123.17,122.61,123.10,122.62,123.12,122.64,123.15,122.64,123.08,122.61,122.95,122.60,122.85,122.59,122.80,122.59,122.92,122.59,123.00,122.58,123.20,122.58,123.33,122.56,123.22,122.55,123.00,122.56,122.78,122.60,122.78,122.64,122.78,122.65,122.70,122.61,122.65,122.58,122.62,122.61,122.70,122.70,122.83,122.75,123.28,122.72,123.67,122.70,124.03,122.69,124.03,122.67,123.90,122.65,123.58,122.67,122.80,122.70,122.15
RZ_4136256_15304,0,38393,49,0,1,122.72,121.53,122.69,120.72,122.65,119.78,122.59,119.03,122.55,118.90,122.53,118.72,122.51,118.12,122.55,117.53,122.61,116.83,122.65,116.15,122.65,115.45,122.65,114.67,122.66,114.00,122.67,113.35,122.69,112.62,122.56,112.22,122.45,111.28,122.33,110.45,122.34,109.62,122.35,109.33,122.30,109.03,122.25,108.45,122.17,107.95,122.16,107.70,122.15,107.70,122.15,107.28,122.12,106.88,122.09,106.42,122.05,106.33,122.03,106.20,122.04,106.15,122.06,106.12,122.05,105.67,122.00,105.25,121.95,104.83,121.94,104.62,121.94,104.42,121.97,104.28,122.00,104.38,122.06,104.45,122.09,104.53,122.15,104.58,122.17,104.62,122.22,104.67,122.24,104.67,122.22,104.60,122.20,104.40,122.09,104.22,122.00,104.17
RZ_4136256_15305,0,38393,51,0,1,122.00,104.20,122.09,104.22,122.05,104.20,121.92,104.22,121.80,104.28,121.80,104.53,121.84,104.70,121.89,104.88,121.94,104.85,121.94,104.85,121.95,104.83,121.99,104.80,122.04,104.80,122.12,104.80,122.17,104.80,122.19,105.08,122.11,105.38,122.05,105.60,122.09,105.47,122.16,105.35,122.28,105.28,122.30,105.30,122.31,105.33,122.28,105.35,122.25,105.35,122.25,105.40,122.26,105.50,122.28,105.85,122.29,106.15,122.33,106.47,122.34,106.58,122.29,106.60,122.22,106.55,122.16,106.47,122.17,106.45,122.19,106.42,122.20,106.38,122.15,106.38,122.11,106.33,122.16,106.22,122.21,106.15,122.22,106.15,122.17,106.15,122.15,106.17,122.16,106.25,122.17,106.33,122.16,106.40,122.15,106.65,122.12,106.90,122.12,106.97,122.15,106.78
RZ_4136256_15306,0,38393,51,0,1,122.16,106.60,122.17,106.50,122.15,106.40,122.14,106.33,122.14,106.40,122.15,106.45,122.16,106.50,122.16,106.47,122.16,106.42,122.17,106.42,122.21,106.53,122.25,106.67,122.28,106.78,122.30,106.72,122.33,106.62,122.31,106.53,122.28,106.55,122.25,106.80,122.25,107.05,122.28,107.28,122.33,107.25,122.38,107.22,122.42,107.25,122.44,107.28,122.38,107.28,122.30,107.17,122.21,107.08,122.21,107.05,122.20,107.10,122.19,107.15,122.19,107.20,122.24,107.25,122.26,107.28,122.26,107.33,122.28,107.35,122.29,107.00,122.25,106.65,122.19,106.33,122.09,106.40,122.05,106.40,122.09,106.38,122.15,106.45,122.19,106.53,122.17,106.62,122.16,106.60,122.16,106.60,122.16,106.60,122.15,106.58,122.15,106.55,122.14,106.65,122.11,106.75
RZ_4136256_15307,0,38393,50,0,1,122.09,106.88,122.12,106.88,122.19,106.90,122.29,106.90,122.31,106.92,122.38,106.95,122.39,106.97,122.36,106.92,122.31,106.88,122.26,106.83,122.29,106.62,122.29,106.42,122.25,106.30,122.21,106.55,122.20,106.80,122.24,106.85,122.26,106.70,122.29,106.55,122.26,106.53,122.24,106.53,122.21,106.62,122.16,106.72,122.12,106.80,122.08,106.78,122.08,106.65,122.14,106.50,122.19,106.38,122.25,106.35,122.26,106.38,122.26,106.40,122.25,106.40,122.24,106.40,122.24,106.38,122.22,106.12,122.22,105.90,122.20,105.72,122.19,105.85,122.24,106.00,122.31,106.05,122.40,106.03,122.41,106.05,122.42,106.10,122.42,106.17,122.42,106.17,122.40,106.17,122.38,106.33,122.30,106.45,122.24,106.33,122.15,106.08,122.14,105.83
RZ_4136256_15308,0,38393,50,0,1,122.12,105.88,122.12,105.97,122.10,106.05,122.11,106.12,122.15,106.15,122.17,106.12,122.16,106.10,122.16,106.03,122.15,105.92,122.12,105.83,122.11,105.83,122.10,105.95,122.11,106.08,122.12,106.17,122.14,106.17,122.14,106.03,122.15,105.92,122.16,105.78,122.17,105.75,122.20,105.75,122.22,105.78,122.22,105.70,122.22,105.67,122.20,105.62,122.17,105.67,122.16,105.67,122.15,105.70,122.16,105.72,122.16,105.80,122.17,105.88,122.14,105.88,122.09,105.78,122.05,105.72,122.06,105.72,122.06,105.75,122.10,105.72,122.12,105.70,122.14,105.80,122.14,105.90,122.15,106.03,122.17,106.03,122.09,105.90,121.99,105.75,121.90,105.67,121.92,105.75,121.94,105.85,121.94,105.88,121.99,105.85,122.06,105.85,122.11,105.83
RZ_4136256_15309,0,38393,50,0,1,122.09,105.78,122.04,105.67,121.97,105.45,121.91,105.28,121.97,105.12,122.08,105.12,122.17,105.12,122.17,105.17,122.12,105.22,122.09,105.25,122.03,105.25,122.01,105.20,122.01,105.12,122.05,105.10,122.08,105.00,122.09,104.88,122.08,104.83,122.08,104.95,122.08,105.10,122.08,105.12,122.10,105.08,122.11,105.00,122.05,105.03,121.95,104.90,121.92,104.75,121.99,104.67,122.05,104.67,122.06,104.70,122.00,104.67,121.94,104.62,121.88,104.58,121.88,104.53,121.89,104.58,121.91,104.83,121.91,105.10,121.89,105.38,121.88,105.30,121.88,105.15,121.86,105.00,121.84,105.20,121.80,105.42,121.76,105.58,121.75,105.42,121.79,105.05,121.81,104.75,121.86,104.47,121.91,104.42,121.96,104.40,122.01,104.47,122.03,104.70
RZ_4136256_15310,0,38393,50,0,1,122.00,104.90,121.96,104.92,121.92,104.80,121.92,104.75,121.91,104.78,121.90,104.78,121.92,104.67,121.94,104.80,121.95,104.90,121.94,104.90,121.92,104.75,121.94,104.58,121.94,104.50,121.94,104.58,121.89,104.70,121.84,104.92,121.79,105.12,121.79,105.30,121.76,105.50,121.74,105.65,121.79,105.72,121.85,105.62,121.81,105.30,121.71,105.03,121.74,104.78,121.86,104.78,122.00,104.78,122.01,104.83,122.01,104.88,122.01,104.88,121.99,104.65,121.94,104.42,121.85,104.22,121.79,104.25,121.76,104.45,121.78,104.65,121.76,104.80,121.74,104.78,121.71,104.78,121.71,104.80,121.72,104.85,121.72,104.90,121.74,104.80,121.76,104.72,121.78,104.65,121.74,104.72,121.69,104.78,121.64,104.88,121.65,104.92,121.67,105.00
RZ_4136256_15311,0,38393,50,0,1,121.66,105.00,121.64,104.80,121.61,104.58,121.61,104.55,121.62,104.78,121.62,105.05,121.64,105.12,121.64,105.17,121.62,105.17,121.59,104.97,121.55,104.78,121.54,104.50,121.58,104.45,121.59,104.50,121.62,104.62,121.64,104.75,121.67,104.75,121.69,104.80,121.66,104.90,121.62,104.97,121.54,105.03,121.50,104.97,121.46,104.90,121.46,104.83,121.45,104.80,121.44,104.83,121.42,104.80,121.41,104.75,121.42,104.78,121.44,104.85,121.44,104.90,121.47,104.88,121.51,104.88,121.55,104.88,121.55,104.85,121.53,104.78,121.49,104.58,121.45,104.40,121.45,104.42,121.42,104.58,121.40,104.72,121.45,104.72,121.51,104.72,121.54,104.65,121.50,104.60,121.46,104.53,121.47,104.53,121.49,104.58,121.49,104.65,121.47,104.78
RZ_4136256_15312,0,38393,50,0,1,121.46,104.83,121.45,104.90,121.34,104.90,121.25,104.88,121.21,104.83,121.26,104.78,121.30,104.95,121.31,105.12,121.33,105.15,121.34,104.97,121.38,104.78,121.39,104.78,121.39,104.78,121.34,104.78,121.29,104.78,121.25,104.72,121.22,104.65,121.22,104.62,121.28,104.65,121.34,104.65,121.41,104.65,121.42,104.65,121.41,104.67,121.40,104.53,121.39,104.38,121.35,104.22,121.31,104.20,121.25,104.25,121.21,104.30,121.16,104.60,121.12,104.83,121.14,104.88,121.19,104.70,121.24,104.53,121.26,104.55,121.29,104.55,121.31,104.53,121.30,104.35,121.26,104.20,121.26,104.45,121.30,104.85,121.36,105.05,121.39,104.75,121.40,104.45,121.33,104.40,121.28,104.47,121.25,104.53,121.29,104.58,121.33,104.72,121.33,104.88
RZ_4136256_15313,0,38393,49,0,1,121.33,105.03,121.34,105.03,121.34,104.95,121.26,104.92,121.15,104.92,121.03,105.00,121.01,105.08,121.04,105.12,121.06,105.17,121.10,105.22,121.14,105.20,121.16,105.15,121.15,105.12,121.12,105.12,121.10,105.10,121.10,105.05,121.09,105.00,121.08,105.00,121.08,105.03,121.05,105.03,121.04,105.00,121.03,104.95,121.04,104.95,121.04,104.97,121.03,104.97,121.08,104.90,121.12,104.72,121.20,104.60,121.21,104.53,121.22,104.58,121.25,104.62,121.28,104.62,121.31,104.83,121.33,105.00,121.28,105.10,121.21,104.85,121.15,104.62,121.15,104.47,121.16,104.47,121.17,104.53,121.20,104.55,121.20,104.60,121.19,104.67,121.20,104.78,121.21,104.88,121.22,104.88,121.21,104.90,121.16,105.00,121.11,105.10
RZ_4136256_15314,0,38393,50,0,1,121.08,105.03,121.06,104.88,121.06,104.65,121.04,104.60,121.01,104.53,120.96,104.53,120.95,104.50,120.95,104.70,120.96,104.95,120.97,105.17,121.04,105.15,121.09,105.10,121.14,105.05,121.14,104.95,121.14,104.88,121.14,104.78,121.14,104.75,121.14,104.72,121.16,104.70,121.17,104.67,121.20,104.67,121.20,104.62,121.14,104.55,121.06,104.72,120.96,104.95,120.95,105.20,120.92,105.25,120.92,105.28,120.97,105.10,121.06,104.90,121.14,104.88,121.15,105.08,121.15,105.25,121.14,105.17,121.11,105.08,121.08,104.97,121.04,105.08,121.03,105.15,121.01,105.22,120.96,105.20,120.94,105.20,120.90,105.20,120.91,105.17,120.90,105.22,120.90,105.25,120.96,105.28,121.01,105.25,121.06,105.00,121.05,104.80,121.05,104.78
RZ_4136256_15315,0,38393,51,0,1,121.04,104.95,121.09,104.97,121.14,104.83,121.17,104.65,121.17,104.62,121.16,104.60,121.15,104.60,121.14,104.67,121.14,104.75,121.15,104.83,121.14,104.75,121.11,104.70,121.08,104.72,121.03,104.85,121.00,105.05,120.96,105.17,120.94,105.20,120.92,105.05,120.91,104.80,120.91,104.62,120.90,104.47,120.89,104.40,120.89,104.47,120.89,104.65,120.90,104.88,120.86,104.97,120.84,105.10,120.83,105.17,120.86,105.05,120.92,104.92,120.96,104.83,120.99,104.85,120.99,104.88,121.00,104.65,121.03,104.40,121.05,104.50,121.06,104.85,121.06,105.17,121.06,105.17,121.05,105.12,121.05,105.10,121.01,105.17,120.99,105.25,121.00,105.12,121.10,104.90,121.19,104.67,121.16,104.65,121.11,104.58,121.06,104.47,121.08,104.38,121.09,104.33
RZ_4136256_15316,0,38394,51,1,12,121.10,104.35,121.10,104.33,121.10,104.33,121.10,104.28,121.14,104.22,121.16,104.30,121.19,104.40,121.20,104.62,121.24,104.70,121.29,104.50,121.34,104.25,121.28,104.12,121.17,104.25,121.08,104.38,121.08,104.62,121.16,104.88,121.24,105.10,121.29,104.72,121.25,104.38,121.21,104.15,121.20,104.28,121.21,104.42,121.25,104.42,121.30,104.45,121.34,104.40,121.34,104.35,121.31,104.30,121.29,104.33,121.30,104.45,121.33,104.58,121.38,104.70,121.39,104.72,121.35,104.85,121.29,104.92,121.21,104.97,121.16,104.85,121.14,104.75,121.09,104.88,121.04,105.15,120.81,105.47,120.51,105.70,120.24,106.03,119.96,106.33,119.66,107.08,119.31,107.65,119.12,108.20,119.06,108.62,119.01,109.03,118.89,109.47,118.74,109.97,118.60,110.65
RZ_4136256_15317,0,38394,50,0,12,118.54,111.38,118.47,111.70,118.41,111.78,118.35,112.30,118.35,112.83,118.34,113.50,118.25,113.65,118.17,113.95,118.11,114.10,118.12,114.70,118.11,115.17,118.10,115.72,118.15,115.78,118.21,115.60,118.28,115.38,118.29,115.20,118.25,115.33,118.21,115.42,118.17,115.58,118.17,115.70,118.20,115.83,118.24,115.88,118.28,115.80,118.30,115.72,118.35,115.95,118.40,116.25,118.45,116.53,118.46,116.45,118.46,116.35,118.46,116.33,118.46,116.33,118.45,116.28,118.42,116.22,118.36,116.22,118.31,116.45,118.30,116.65,118.31,116.78,118.33,116.78,118.33,116.75,118.33,116.72,118.33,116.58,118.33,116.42,118.34,116.50,118.40,116.72,118.47,116.90,118.54,116.85,118.51,116.88,118.45,116.92,118.42,116.95,118.44,116.88
RZ_4136256_15318,0,38394,50,0,4,118.47,116.80,118.49,116.78,118.49,116.78,118.46,116.78,118.44,116.70,118.47,116.55,118.54,116.40,118.59,116.33,118.59,116.33,118.59,116.28,118.59,116.20,118.58,116.15,118.56,116.15,118.54,116.28,118.50,116.38,118.47,116.47,118.49,116.47,118.51,116.17,118.55,115.88,118.55,115.50,118.54,115.42,118.54,115.40,118.55,115.47,118.58,115.53,118.58,115.47,118.51,115.40,118.45,115.55,118.38,115.75,118.36,115.85,118.36,115.75,118.39,115.65,118.41,115.60,118.42,115.47,118.44,115.38,118.46,115.22,118.47,115.15,118.50,115.25,118.50,115.42,118.46,115.60,118.41,115.60,118.35,115.62,118.38,115.75,118.40,115.88,118.42,115.95,118.41,115.92,118.40,115.95,118.47,115.95,118.56,116.05,118.60,116.12,118.55,116.10
RZ_4136256_15319,0,38394,50,0,4,118.51,116.00,118.51,115.88,118.53,115.88,118.53,115.62,118.54,115.40,118.55,115.15,118.51,115.17,118.46,115.10,118.42,115.00,118.44,114.92,118.46,115.00,118.47,115.08,118.47,115.12,118.47,115.15,118.46,115.22,118.46,115.28,118.50,115.35,118.54,115.35,118.54,115.42,118.50,115.47,118.47,115.53,118.45,115.55,118.42,115.50,118.42,115.38,118.45,115.28,118.47,115.17,118.44,115.15,118.42,115.15,118.42,115.20,118.46,115.28,118.50,115.35,118.53,115.28,118.54,115.15,118.54,115.00,118.50,115.03,118.47,115.10,118.45,115.15,118.44,115.12,118.49,115.08,118.55,114.80,118.60,114.50,118.59,114.40,118.58,114.58,118.51,114.80,118.46,114.88,118.40,114.95,118.40,115.03,118.41,115.05,118.42,115.05,118.46,115.05
RZ_4136256_15320,0,38394,99,0,1,118.49,115.03,118.49,115.05,118.45,115.12,118.41,115.15,118.40,115.05,118.40,114.92,118.41,114.85,118.42,114.90,118.42,114.97,118.42,115.05,118.42,115.08,118.42,115.10,118.41,115.28,118.40,115.42,118.39,115.15,118.38,114.70,118.45,114.17,118.55,114.10,118.61,114.25,118.58,114.47,118.54,114.67,118.53,114.67,118.51,114.67,118.54,114.67,118.59,114.67,118.60,114.67,118.55,114.62,118.49,114.55,118.44,114.60,118.42,114.67,118.41,114.75,118.40,114.75,118.46,114.78,118.53,114.58,118.60,114.30,118.61,114.05,118.60,114.10,118.58,114.22,118.47,114.58,118.39,114.85,118.30,115.08,118.29,115.05,118.28,115.00,118.29,114.97,118.26,115.00,118.22,115.05,118.22,115.12,118.22,115.17,118.22,115.08,118.22,114.80,118.28,114.50,118.33,114.42,118.35,114.50,118.39,114.55,118.44,114.53,118.45,114.47,118.41,114.50,118.36,114.53,118.35,114.50,118.33,114.38,118.30,114.25,118.29,114.17,118.28,114.20,118.31,114.22,118.36,114.25,118.35,114.28,118.29,114.33,118.24,114.40,118.26,114.42,118.29,114.33,118.34,114.17,118.38,114.05,118.36,114.22,118.33,114.40,118.28,114.33,118.25,114.10,118.24,113.78,118.26,113.67,118.28,113.90,118.28,114.17,118.26,114.47,118.26,114.45,118.26,114.47,118.19,114.50,118.12,114.40,118.14,114.20,118.22,114.00,118.25,113.88,118.19,113.83,118.14,113.78,118.14,113.83,118.15,113.85,118.17,113.85,118.17,113.88,118.17,113.92,118.16,113.97,118.15,114.05,118.15,114.10,118.17,114.12
RZ_4136256_15321,0,38394,51,0,1,118.20,114.08,118.20,114.05,118.19,114.00,118.15,113.97,118.12,113.85,118.09,113.80,118.08,113.75,118.09,113.90,118.10,113.97,118.14,113.95,118.16,113.75,118.17,113.55,118.16,113.38,118.15,113.30,118.17,113.20,118.19,113.20,118.21,113.20,118.20,113.22,118.17,113.30,118.15,113.35,118.15,113.42,118.17,113.47,118.19,113.55,118.19,113.33,118.19,113.10,118.21,112.95,118.22,113.00,118.20,113.17,118.15,113.22,118.11,113.30,118.11,113.25,118.11,113.22,118.11,113.17,118.12,113.15,118.14,113.17,118.15,113.22,118.16,113.25,118.17,113.08,118.14,112.88,118.10,112.85,118.14,112.97,118.20,113.12,118.25,113.15,118.16,113.17,118.08,113.22,118.04,113.25,118.09,112.92,118.10,112.60,118.03,112.40,117.95,112.53,117.91,112.55
RZ_4136256_15322,0,38394,50,0,1,117.92,112.47,117.92,112.40,117.90,112.40,117.89,112.38,117.90,112.50,117.92,112.65,117.96,112.75,117.97,112.70,117.97,112.67,117.96,112.67,117.96,112.67,117.95,112.67,117.95,112.70,117.92,112.70,117.92,112.53,117.92,112.33,117.91,112.10,117.89,112.33,117.86,112.58,117.83,112.83,117.78,112.90,117.79,112.92,117.84,112.95,117.88,112.92,117.85,112.90,117.83,113.05,117.80,113.20,117.81,113.08,117.83,112.80,117.85,112.53,117.92,112.50,117.99,112.50,118.06,112.55,118.09,112.60,118.12,112.65,118.14,112.70,118.05,112.78,117.94,112.90,117.83,113.00,117.81,113.15,117.80,113.20,117.80,113.15,117.80,113.08,117.80,112.97,117.78,112.90,117.76,112.72,117.72,112.55,117.70,112.45,117.69,112.33,117.69,112.17
RZ_4136256_15323,0,38394,51,0,1,117.69,112.05,117.71,112.12,117.76,112.30,117.81,112.42,117.86,112.55,117.86,112.58,117.86,112.58,117.86,112.58,117.84,112.60,117.80,112.58,117.80,112.47,117.84,112.50,117.86,112.58,117.81,112.45,117.75,112.17,117.79,111.95,117.86,112.17,117.91,112.40,117.88,112.65,117.84,112.75,117.83,112.85,117.81,112.95,117.81,113.03,117.83,113.00,117.84,112.75,117.83,112.47,117.81,112.25,117.79,112.10,117.78,112.00,117.76,111.97,117.80,112.00,117.83,111.75,117.85,111.47,117.79,111.38,117.74,111.53,117.69,111.67,117.69,111.75,117.67,111.90,117.66,112.03,117.64,112.05,117.62,111.95,117.70,111.88,117.78,111.85,117.78,111.90,117.70,111.92,117.60,111.92,117.59,111.90,117.58,111.88,117.60,111.80,117.60,111.75,117.59,111.72
RZ_4136256_15324,0,38394,50,0,1,117.56,111.72,117.56,111.72,117.58,111.72,117.58,111.70,117.58,111.67,117.54,111.75,117.50,111.88,117.45,112.03,117.42,112.10,117.47,112.10,117.58,111.92,117.64,111.72,117.64,111.53,117.61,111.53,117.60,111.53,117.59,111.62,117.59,111.75,117.61,111.83,117.62,111.78,117.62,111.70,117.62,111.70,117.65,111.67,117.69,111.67,117.72,111.78,117.76,111.90,117.76,111.97,117.74,111.95,117.74,111.92,117.78,111.90,117.84,111.83,117.86,111.72,117.83,111.53,117.79,111.40,117.75,111.30,117.76,111.30,117.78,111.50,117.76,111.70,117.76,111.88,117.76,111.88,117.78,111.72,117.80,111.58,117.83,111.25,117.85,111.08,117.85,110.95,117.85,111.10,117.85,111.35,117.86,111.53,117.88,111.45,117.86,111.28,117.84,111.15
RZ_4136256_15325,0,38394,50,0,1,117.80,111.22,117.81,111.30,117.83,111.35,117.76,111.38,117.69,111.38,117.70,111.38,117.79,111.33,117.89,111.33,117.90,111.35,117.91,111.40,117.90,111.33,117.92,111.28,117.95,111.22,118.00,111.20,118.01,111.25,118.00,111.33,117.97,111.40,117.95,111.38,117.90,111.30,117.86,111.22,117.83,111.22,117.85,111.28,117.83,111.33,117.81,111.28,117.80,111.22,117.80,111.10,117.81,111.05,117.76,111.10,117.72,111.12,117.67,111.15,117.69,111.22,117.67,111.40,117.65,111.42,117.70,111.35,117.76,111.25,117.80,111.30,117.79,111.30,117.78,111.20,117.79,111.10,117.81,111.03,117.86,111.05,117.90,111.03,117.91,111.00,117.90,111.03,117.88,111.08,117.84,111.10,117.83,110.97,117.81,110.90,117.84,110.97,117.86,111.12
RZ_4136256_15326,0,38394,50,0,1,117.83,111.30,117.75,111.35,117.72,111.38,117.76,111.33,117.84,111.28,117.88,111.28,117.94,111.42,117.95,111.58,117.97,111.53,117.97,111.35,118.01,111.22,118.04,111.28,118.08,111.33,118.08,111.30,117.99,111.28,117.89,111.40,117.79,111.58,117.76,111.78,117.71,111.85,117.67,111.55,117.70,111.17,117.75,111.00,117.80,111.20,117.80,111.38,117.79,111.42,117.84,111.55,117.91,111.67,118.00,111.70,117.91,111.65,117.78,111.60,117.65,111.55,117.65,111.47,117.69,111.45,117.74,111.50,117.76,111.55,117.76,111.60,117.75,111.58,117.75,111.55,117.78,111.53,117.81,111.53,117.85,111.50,117.86,111.50,117.86,111.50,117.86,111.53,117.86,111.55,117.90,111.50,117.94,111.42,117.97,111.35,117.99,111.35,117.91,111.35
RZ_4136256_15327,0,38394,50,0,1,117.85,111.33,117.81,111.30,117.85,111.40,117.84,111.55,117.78,111.70,117.80,111.70,117.86,111.60,117.90,111.50,117.85,111.42,117.80,111.55,117.80,111.67,117.79,111.78,117.78,111.80,117.79,111.83,117.81,111.75,117.86,111.65,117.88,111.53,117.88,111.47,117.88,111.47,117.83,111.50,117.78,111.53,117.74,111.53,117.74,111.53,117.75,111.53,117.80,111.75,117.85,111.97,117.89,112.17,117.86,111.97,117.86,111.78,117.86,111.60,117.86,111.62,117.89,111.70,117.92,111.80,117.94,111.90,117.91,111.88,117.89,111.78,117.88,111.65,117.88,111.62,117.89,111.58,117.92,111.47,117.96,111.40,118.01,111.38,118.03,111.47,117.99,111.60,117.90,111.62,117.83,111.60,117.76,111.65,117.75,111.72,117.74,111.60,117.76,111.42
RZ_4136256_15328,0,38394,50,0,12,117.76,111.22,117.74,111.20,117.78,111.25,117.81,111.40,117.86,111.45,117.91,111.47,117.95,111.45,118.03,111.47,118.05,111.50,118.05,111.50,118.04,111.53,118.03,111.45,118.06,111.35,118.09,111.25,118.09,111.40,118.04,111.58,117.89,111.65,117.78,111.62,117.72,111.53,117.80,111.45,117.89,111.42,117.94,111.53,117.92,111.72,117.91,111.85,117.90,111.90,117.90,111.85,117.90,111.88,117.91,111.90,117.92,111.95,117.97,111.97,118.01,112.05,118.06,112.12,118.09,112.00,118.11,111.83,118.05,111.65,117.99,111.70,117.89,111.92,117.84,112.15,117.80,112.28,117.80,112.17,117.80,112.03,117.81,111.92,117.83,111.83,117.83,111.75,117.83,111.67,117.83,111.65,117.83,111.62,117.84,111.60,117.84,111.65,117.86,111.75
RZ_4136256_15329,0,38394,49,0,4,117.88,111.80,117.90,111.78,117.90,111.70,117.92,111.70,117.95,111.90,117.90,112.12,117.83,112.20,117.72,112.30,117.71,112.35,117.70,112.45,117.70,112.30,117.70,112.17,117.70,112.08,117.70,112.05,117.70,112.00,117.70,112.03,117.70,112.08,117.75,112.15,117.79,112.15,117.80,112.15,117.78,112.15,117.78,112.17,117.80,112.20,117.78,112.20,117.71,112.17,117.66,112.17,117.66,112.17,117.66,112.17,117.67,112.17,117.69,112.15,117.72,112.03,117.74,111.90,117.76,111.75,117.71,111.65,117.66,111.53,117.66,111.45,117.71,111.47,117.80,111.55,117.84,111.40,117.80,111.22,117.74,111.08,117.72,110.83,117.79,110.47,117.84,110.15,117.81,110.10,117.86,109.70,117.91,109.28,117.96,108.83,118.03,108.08
RZ_4136256_15330,0,38394,50,0,4,118.12,107.05,118.28,105.75,118.46,104.80,118.66,103.70,118.79,102.88,118.80,102.47,118.58,103.47,118.34,104.55,118.22,105.62,118.49,106.40,118.74,108.15,118.85,111.00,118.83,114.10,118.91,117.20,119.11,121.03,119.50,125.10,119.78,130.20,119.92,135.15,119.89,140.22,119.92,145.30,120.03,150.97,120.15,157.80,120.25,164.68,120.49,171.65,120.75,178.70,121.10,185.78,121.34,192.72,122.05,199.38,122.90,206.70,124.04,213.70,124.72,221.38,125.22,228.57,125.51,236.55,125.86,243.62,126.10,250.97,126.12,257.45,126.24,264.35,126.70,271.38,127.49,278.52,127.64,285.85,127.59,292.30,127.45,298.27,127.64,303.32,127.97,308.57,128.36,313.70,129.11,318.15,130.45,322.45,131.60,325.23,132.51,327.00,132.51,327.00
RZ_4136256_15331,0,38394,51,0,4,null
RZ_4136256_15332,0,38394,50,0,4,133.50,331.45,133.50,331.45,133.50,331.45,133.69,330.00,133.65,327.35,133.29,323.32,132.41,319.43,131.57,315.75,130.76,311.90,129.99,308.02,129.16,303.98,128.22,300.32,127.36,296.73,126.22,292.95,125.33,288.95,124.81,284.52,124.94,280.20,125.21,275.98,125.25,272.10,125.45,267.48,125.55,262.60,125.60,257.85,124.69,253.60,123.85,249.32,123.03,244.93,122.71,240.62,122.28,236.30,121.78,231.95,121.33,227.80,120.99,223.43,120.96,219.05,121.01,214.55,121.08,210.30,120.95,206.35,120.86,202.22,120.79,198.38,120.72,194.12,120.74,189.93,121.11,185.50,121.50,181.43,121.56,177.82,121.30,174.72,120.91,171.28,120.75,168.00,120.58,164.03
RZ_4136256_15333,0,38394,50,0,4,120.55,160.93,120.90,157.20,121.28,153.90,120.86,151.07,120.09,148.72,119.28,146.10,119.25,143.07,119.22,140.43,119.25,137.85,119.26,135.75,119.29,133.03,119.33,131.40,119.38,129.05,119.53,127.83,119.65,125.97,119.92,124.85,120.09,122.47,119.79,121.22,119.34,119.17,118.91,118.38,118.97,116.75,119.17,114.80,119.34,112.88,119.59,111.67,119.70,110.80,119.33,110.08,118.85,109.42,118.20,109.58,118.03,109.62,117.90,108.95,117.99,108.25,118.09,107.38,117.86,107.08,117.60,106.30,117.34,105.65,117.38,105.10,117.39,104.95,117.40,104.83,117.39,104.70,117.39,104.60,117.38,104.30,117.38,103.78,117.36,103.00,117.25,102.47,117.14,102.20,117.06,102.25,117.08,102.28,117.09,101.90,117.08,101.45,117.12,100.97
RZ_4136256_15334,0,38394,150,0,1,117.14,100.40,117.16,99.75,117.29,99.08,117.47,99.22,117.65,99.50,117.55,99.80,117.45,99.72,117.40,99.67,117.47,99.83,117.64,100.03,117.75,100.38,117.83,100.62,117.83,100.75,117.85,100.78,117.88,100.78,117.90,100.88,117.91,100.95,117.94,100.90,117.96,100.85,117.97,100.85,118.00,101.62,117.90,102.95,117.78,104.50,117.66,105.25,117.67,105.45,117.70,105.42,117.71,105.42,117.69,105.42,117.61,105.45,117.55,105.50,117.49,105.88,117.47,106.25,117.47,106.62,117.45,106.70,117.44,106.80,117.29,106.95,117.15,107.53,117.06,108.05,117.11,108.35,117.15,108.05,117.14,107.72,117.12,107.55,117.12,107.97,117.14,108.42,117.16,108.53,117.20,108.17,117.21,107.80,117.30,108.00,117.38,108.12,117.45,108.12,117.41,107.90,117.35,108.05,117.29,108.55,117.22,109.03,117.20,109.08,117.20,108.88,117.20,108.72,117.20,108.80,117.21,108.88,117.21,108.88,117.22,108.88,117.22,108.78,117.21,108.67,117.22,108.78,117.26,108.97,117.30,109.20,117.38,109.17,117.41,109.15,117.47,109.17,117.49,109.22,117.36,109.30,117.21,109.42,117.11,109.55,117.15,109.62,117.10,109.53,117.03,109.45,116.94,109.38,116.94,109.45,116.95,109.50,116.96,109.60,116.97,109.70,116.99,109.75,117.01,109.75,117.03,109.78,116.97,109.83,116.95,109.72,116.91,109.62,116.99,109.60,117.05,109.90,117.03,110.10,116.92,110.22,116.84,110.25,116.85,110.12,116.85,110.03,116.89,109.97,116.90,110.12,116.90,110.25,116.88,110.38,116.85,110.45,116.90,110.22,116.95,109.92,116.97,109.70,116.92,109.78,116.88,109.92,116.86,110.00,116.89,110.05,116.96,110.05,117.03,110.05,117.09,110.05,117.10,110.03,117.03,110.03,116.92,110.03,116.85,110.03,116.91,109.97,116.97,109.92,117.01,109.88,117.04,109.78,117.04,109.67,117.04,109.53,117.10,109.45,117.12,109.45,117.15,109.50,117.12,109.53,117.10,109.58,117.08,109.62,117.08,109.65,117.08,109.58,117.11,109.47,117.12,109.88,117.12,110.33,117.11,110.55,117.14,110.28,117.17,110.00,117.20,110.05,117.19,110.12,117.15,110.03,117.10,109.72,117.03,109.42,117.00,109.30,116.96,109.33,116.95,109.40,116.97,109.47,117.01,109.47,117.05,109.45,117.05,109.50,117.05,109.62,117.05,109.72,117.06,109.80,117.06,109.95,117.06,110.12
RZ_4136256_15335,0,38394,49,0,1,117.04,110.28,117.08,110.25,117.10,110.12,117.10,110.03,117.06,110.00,117.03,110.05,117.01,110.10,117.01,110.05,117.01,110.00,117.03,109.92,117.04,109.95,117.04,110.03,116.97,110.15,116.91,110.15,116.85,110.12,116.85,110.10,116.91,110.10,116.99,110.10,116.99,110.10,116.91,110.12,116.84,110.15,116.88,110.15,116.96,110.12,117.05,110.08,117.01,110.03,116.92,110.05,116.91,110.28,116.99,110.47,117.09,110.40,117.11,110.17,117.14,110.03,117.12,110.10,117.11,110.20,117.10,110.28,117.10,110.35,117.10,110.58,117.11,110.78,117.14,110.75,117.14,110.53,117.15,110.28,117.14,110.47,117.15,110.65,117.10,110.85,117.04,110.85,117.01,110.88,117.04,110.88,117.05,110.97,117.05,111.05,117.03,111.20
RZ_4136256_15336,0,38394,51,0,1,117.01,111.28,117.05,111.25,117.11,111.20,117.17,111.12,117.19,111.08,117.21,111.00,117.25,110.95,117.29,110.60,117.19,110.25,117.10,110.10,117.00,110.35,116.96,110.58,116.95,110.55,116.92,110.55,117.00,110.60,117.08,110.78,117.14,110.88,117.12,110.90,117.10,110.88,117.00,110.85,116.91,110.97,116.96,111.10,117.09,111.17,117.21,111.10,117.19,110.72,117.16,110.35,117.14,110.38,117.12,110.72,117.11,111.05,117.09,111.10,117.06,111.15,117.04,111.22,117.04,111.30,117.05,111.35,117.06,111.38,117.03,111.40,117.00,111.42,116.97,111.47,117.00,111.55,117.01,111.60,117.01,111.53,117.01,111.45,117.05,111.30,117.08,111.22,117.06,111.20,117.03,111.22,116.96,111.08,116.94,110.90,116.88,110.75,116.85,110.85,116.90,110.85
RZ_4136256_15337,0,38394,50,0,1,116.99,110.83,117.08,110.67,117.05,110.67,117.03,110.88,116.97,111.10,116.95,111.35,116.94,111.38,116.97,111.40,117.04,111.45,117.08,111.53,117.11,111.58,117.08,111.60,117.04,111.58,117.01,111.50,117.01,111.35,117.08,111.25,117.12,111.22,117.15,111.28,117.12,111.20,117.10,111.08,117.11,111.00,117.12,111.12,117.14,111.28,117.09,111.40,117.05,111.47,117.01,111.53,117.05,111.53,117.08,111.47,117.09,111.42,117.10,111.53,117.11,111.67,117.14,111.80,117.12,111.62,117.11,111.38,117.09,111.15,117.08,111.15,117.05,111.15,117.03,111.17,117.06,111.10,117.12,110.95,117.20,110.78,117.15,111.03,117.10,111.33,117.15,111.62,117.24,111.72,117.30,111.83,117.25,111.97,117.21,112.00,117.19,112.03,117.19,112.00
RZ_4136256_15338,0,38394,50,0,1,117.17,111.97,117.15,111.83,117.12,111.65,117.11,111.47,117.15,111.42,117.19,111.40,117.22,111.40,117.22,111.40,117.24,111.38,117.24,111.35,117.24,111.38,117.15,111.42,117.08,111.50,116.99,111.55,116.97,111.65,116.97,111.85,116.97,112.03,117.00,111.90,117.05,111.62,117.11,111.35,117.14,111.28,117.12,111.35,117.11,111.47,117.08,111.62,117.05,111.70,117.03,111.70,117.01,111.72,117.01,111.72,117.01,111.85,117.03,111.97,117.04,111.95,117.06,111.85,117.11,111.75,117.15,111.85,117.10,111.97,117.01,112.10,116.99,112.15,117.08,112.15,117.16,111.95,117.14,111.75,117.08,111.55,117.00,111.53,116.97,111.50,116.95,111.47,116.94,111.50,116.96,111.72,117.00,111.97,117.01,112.17,116.99,112.05,116.95,111.92
RZ_4136256_15339,0,38394,50,0,1,116.92,111.88,116.95,111.60,116.99,111.35,117.04,111.15,117.01,111.22,116.99,111.28,117.03,111.38,117.09,111.58,117.15,111.78,117.14,111.80,117.11,111.72,117.05,111.70,117.01,111.75,117.03,111.92,117.05,112.05,117.09,112.20,117.09,112.20,117.09,112.20,117.04,112.22,116.97,112.17,117.03,112.10,117.12,112.08,117.24,112.10,117.24,112.15,117.26,112.10,117.29,112.03,117.26,111.95,117.16,111.97,117.06,112.05,117.01,112.20,117.01,112.33,117.05,112.38,117.08,112.38,117.08,112.35,117.04,112.35,117.01,112.30,117.04,112.20,117.06,112.12,117.09,112.17,117.10,112.25,117.10,112.33,117.10,112.28,117.06,112.42,117.03,112.60,117.00,112.78,117.01,112.78,117.03,112.88,117.03,113.00,117.04,112.88,117.05,112.65
RZ_4136256_15340,0,38394,49,0,1,117.05,112.38,117.05,112.30,117.11,112.20,117.17,112.50,117.22,112.85,117.22,112.90,117.20,112.62,117.17,112.35,117.14,112.38,117.11,112.28,117.09,112.20,117.08,112.12,117.08,112.17,117.09,112.17,117.09,112.17,117.10,112.12,117.10,112.08,117.10,112.08,117.10,112.20,117.12,112.42,117.14,112.47,117.16,112.53,117.17,112.42,117.12,112.40,117.09,112.30,117.05,112.22,117.05,112.28,117.06,112.38,117.10,112.50,117.14,112.58,117.17,112.53,117.17,112.45,117.17,112.58,117.14,112.92,117.09,113.28,117.05,113.40,117.08,113.35,117.11,113.22,117.17,113.08,117.20,112.95,117.20,112.85,117.19,112.78,117.16,112.78,117.14,112.83,117.12,112.80,117.11,112.75,117.12,112.88,117.15,113.05,117.17,113.12
RZ_4136256_15341,0,38394,51,0,1,117.17,112.90,117.16,112.70,117.14,112.62,117.14,112.67,117.19,112.67,117.24,112.67,117.20,112.65,117.12,112.60,117.04,112.55,117.03,112.80,117.04,113.08,117.09,113.38,117.16,113.42,117.20,113.50,117.22,113.62,117.21,113.72,117.21,113.90,117.16,114.03,117.11,114.10,117.05,114.03,117.04,113.97,117.01,113.83,117.03,113.70,117.09,113.60,117.14,113.62,117.19,113.47,117.25,113.33,117.30,113.17,117.30,113.25,117.25,113.47,117.19,113.75,117.12,114.00,117.10,114.33,117.09,114.55,117.10,114.47,117.10,114.20,117.10,113.92,117.10,114.05,117.14,114.20,117.19,114.35,117.20,114.35,117.19,114.38,117.24,114.38,117.28,114.42,117.31,114.45,117.28,114.42,117.26,114.30,117.26,114.25,117.26,114.28,117.26,114.35,117.26,114.30
RZ_4136256_15342,0,38394,51,0,1,117.25,114.20,117.24,114.15,117.21,114.42,117.19,114.70,117.19,114.80,117.19,114.62,117.20,114.45,117.22,114.42,117.24,114.42,117.25,114.40,117.25,114.42,117.24,114.47,117.21,114.58,117.19,114.65,117.17,114.83,117.19,114.97,117.21,115.12,117.21,115.15,117.21,115.17,117.22,115.17,117.29,114.92,117.35,114.70,117.40,114.58,117.39,114.62,117.38,114.67,117.35,114.62,117.34,114.60,117.33,114.53,117.31,114.45,117.31,114.42,117.30,114.47,117.29,114.55,117.38,114.58,117.47,114.62,117.54,114.72,117.50,114.95,117.46,115.08,117.45,114.95,117.44,114.75,117.38,114.50,117.30,114.45,117.22,114.47,117.20,114.60,117.24,115.12,117.35,115.60,117.44,115.75,117.50,115.50,117.47,115.28,117.46,115.28,117.46,115.28,117.46,115.30
RZ_4136256_15343,0,38394,50,0,1,117.44,115.33,117.41,115.25,117.41,115.15,117.41,115.05,117.41,115.03,117.45,115.03,117.51,115.05,117.56,114.85,117.56,114.65,117.55,114.55,117.55,114.70,117.55,114.88,117.58,114.97,117.59,114.92,117.58,114.88,117.54,115.05,117.53,115.20,117.55,115.33,117.58,115.38,117.58,115.75,117.56,116.10,117.55,116.17,117.55,116.00,117.51,115.83,117.42,115.78,117.33,115.80,117.38,115.83,117.49,116.03,117.58,116.22,117.56,116.53,117.54,116.65,117.54,116.78,117.55,116.70,117.58,116.58,117.61,116.50,117.64,116.58,117.64,116.53,117.60,116.35,117.51,116.20,117.41,116.28,117.36,116.35,117.38,116.40,117.45,116.45,117.51,116.47,117.61,116.53,117.65,116.62,117.66,116.72,117.64,116.58,117.61,116.35,117.59,116.12
RZ_4136256_15344,0,38394,50,0,1,117.55,116.30,117.51,116.47,117.49,116.55,117.45,116.47,117.45,116.58,117.47,116.75,117.50,116.92,117.51,116.75,117.51,116.53,117.50,116.35,117.49,116.42,117.49,116.47,117.56,116.58,117.64,116.70,117.61,116.85,117.50,116.92,117.49,116.88,117.60,116.72,117.70,116.55,117.62,116.47,117.56,116.55,117.54,116.72,117.61,116.78,117.70,116.62,117.74,116.40,117.74,116.40,117.74,116.53,117.74,116.62,117.66,116.60,117.56,116.50,117.47,116.38,117.45,116.30,117.44,116.30,117.51,116.33,117.60,116.38,117.60,116.42,117.51,116.60,117.36,116.67,117.30,116.72,117.22,116.65,117.21,116.65,117.34,116.53,117.47,116.40,117.60,116.38,117.61,116.50,117.62,116.62,117.64,116.80,117.64,116.92,117.64,117.15,117.64,117.28
RZ_4136256_15345,0,38394,50,0,1,117.70,117.40,117.76,117.40,117.71,117.28,117.59,117.17,117.47,117.12,117.50,117.17,117.51,117.28,117.51,117.33,117.47,117.40,117.50,117.45,117.56,117.47,117.58,117.45,117.53,117.40,117.47,117.33,117.47,117.17,117.49,117.03,117.49,117.00,117.53,117.12,117.58,117.30,117.61,117.42,117.60,117.47,117.62,117.58,117.65,117.60,117.70,117.67,117.72,117.78,117.66,117.90,117.58,117.80,117.49,117.62,117.49,117.38,117.49,117.38,117.55,117.53,117.61,117.65,117.54,117.72,117.41,117.67,117.40,117.58,117.50,117.45,117.61,117.33,117.60,117.22,117.58,117.08,117.50,116.92,117.42,116.88,117.38,117.10,117.38,117.38,117.45,117.62,117.51,117.60,117.59,117.67,117.58,117.78,117.59,117.53,117.61,117.20,117.65,116.75
RZ_4136256_15346,0,38394,50,0,1,117.65,116.65,117.61,116.65,117.58,116.85,117.55,116.92,117.55,116.92,117.50,116.95,117.44,117.05,117.38,117.22,117.36,117.33,117.35,117.45,117.42,117.45,117.53,117.40,117.61,117.33,117.61,117.40,117.55,117.47,117.50,117.75,117.45,118.00,117.45,117.78,117.46,117.35,117.50,117.20,117.54,117.45,117.58,117.58,117.58,117.45,117.58,117.30,117.51,117.28,117.46,117.22,117.50,117.22,117.59,117.28,117.65,117.22,117.62,117.15,117.60,117.25,117.55,117.47,117.51,117.67,117.47,117.62,117.46,117.53,117.47,117.40,117.50,117.25,117.51,117.33,117.53,117.65,117.54,117.97,117.50,118.08,117.45,117.97,117.40,117.90,117.39,117.95,117.44,118.00,117.49,118.05,117.55,117.70,117.55,117.33,117.56,117.00,117.58,117.03
RZ_4136256_15347,0,38394,50,0,1,117.59,117.05,117.59,117.12,117.54,117.35,117.50,117.65,117.47,117.88,117.49,117.97,117.51,118.00,117.53,118.00,117.53,118.00,117.53,117.95,117.50,117.85,117.51,117.80,117.53,117.80,117.50,117.90,117.49,117.95,117.49,118.00,117.53,118.00,117.55,118.03,117.53,118.03,117.50,117.95,117.45,117.90,117.42,117.65,117.45,117.47,117.49,117.20,117.51,117.08,117.49,117.00,117.45,117.05,117.51,117.15,117.59,117.28,117.61,117.58,117.58,117.83,117.53,118.12,117.53,118.20,117.56,118.20,117.59,118.10,117.60,117.92,117.58,117.83,117.56,117.88,117.56,118.05,117.58,118.20,117.62,118.28,117.65,118.33,117.71,118.28,117.74,118.22,117.65,118.17,117.53,118.30,117.42,118.40,117.45,118.45,117.46,118.28,117.46,118.08
RZ_4136256_15348,0,38394,50,0,1,117.46,117.88,117.45,118.00,117.45,118.22,117.44,118.55,117.42,118.78,117.42,118.92,117.41,118.95,117.42,118.67,117.42,118.38,117.42,118.08,117.42,118.10,117.40,118.12,117.36,118.12,117.33,118.12,117.40,118.12,117.46,118.10,117.47,118.10,117.41,118.10,117.36,118.08,117.36,117.97,117.36,117.92,117.36,117.90,117.45,117.90,117.55,117.88,117.65,117.90,117.69,117.92,117.71,117.97,117.74,118.15,117.74,118.33,117.75,118.53,117.76,118.50,117.78,118.22,117.65,117.95,117.53,117.53,117.40,117.35,117.41,117.53,117.53,117.85,117.62,118.10,117.64,117.92,117.55,117.75,117.49,117.65,117.53,117.65,117.54,117.88,117.54,118.08,117.55,118.03,117.54,117.78,117.50,117.55,117.46,117.58,117.45,117.58,117.42,117.75
RZ_4136256_15349,0,38394,50,0,1,117.41,117.95,117.36,118.08,117.33,118.00,117.29,117.97,117.29,117.97,117.28,118.08,117.28,118.12,117.39,118.17,117.50,118.20,117.53,118.28,117.45,118.33,117.38,118.15,117.39,117.90,117.42,117.67,117.50,117.67,117.56,117.75,117.59,117.80,117.55,117.85,117.49,117.85,117.45,117.85,117.40,117.83,117.31,117.83,117.22,117.85,117.25,117.88,117.38,118.03,117.46,118.10,117.45,118.15,117.42,118.00,117.44,117.88,117.44,117.65,117.40,117.45,117.38,117.47,117.31,117.65,117.29,117.70,117.28,117.60,117.34,117.50,117.38,117.65,117.41,117.78,117.41,117.60,117.41,117.30,117.41,117.10,117.38,117.22,117.33,117.20,117.29,117.08,117.28,116.92,117.25,116.92,117.22,116.97,117.21,117.05,117.21,117.17,117.20,117.28
RZ_4136256_15350,0,38394,49,0,1,117.17,117.28,117.22,117.25,117.29,117.25,117.35,117.40,117.30,117.55,117.26,117.58,117.26,117.53,117.30,117.40,117.33,117.30,117.34,117.20,117.34,117.38,117.34,117.60,117.35,117.83,117.36,117.90,117.39,117.92,117.39,117.92,117.41,117.88,117.42,117.83,117.40,117.75,117.38,117.70,117.35,117.62,117.36,117.53,117.38,117.40,117.39,117.20,117.38,117.12,117.39,116.97,117.39,116.90,117.42,117.08,117.46,117.35,117.47,117.60,117.46,117.45,117.47,117.33,117.47,117.45,117.49,117.72,117.49,117.60,117.49,117.22,117.55,116.78,117.59,116.65,117.64,116.53,117.64,116.67,117.64,116.85,117.59,117.03,117.51,117.22,117.44,117.45,117.41,117.67,117.41,117.62,117.41,117.45,117.41,117.28,117.41,117.20
RZ_4136256_15351,0,38394,51,0,1,117.41,117.22,117.40,117.28,117.41,117.33,117.44,117.35,117.45,117.28,117.49,117.08,117.51,116.90,117.51,116.85,117.47,116.95,117.44,117.05,117.44,117.25,117.45,117.47,117.45,117.67,117.40,117.67,117.36,117.75,117.34,117.83,117.34,117.62,117.34,117.33,117.33,116.97,117.25,116.88,117.17,116.78,117.11,116.70,117.11,116.70,117.11,116.88,117.14,117.05,117.16,117.20,117.21,117.28,117.24,117.55,117.26,117.83,117.26,118.00,117.25,118.05,117.24,117.62,117.24,117.17,117.24,116.72,117.25,116.75,117.30,116.88,117.34,117.00,117.25,117.10,117.15,117.08,117.04,117.05,117.04,117.05,117.05,117.03,117.06,117.00,117.05,117.00,117.04,117.00,117.01,117.03,117.04,117.05,117.08,117.05,117.11,117.03,117.12,116.97,117.12,116.83
RZ_4136256_15352,0,38394,50,0,1,117.12,116.53,117.19,116.22,117.25,116.20,117.34,116.25,117.34,116.33,117.25,116.28,117.15,116.25,117.11,116.40,117.17,116.65,117.19,116.90,117.16,117.05,117.14,117.08,117.17,117.05,117.19,117.03,117.21,117.03,117.22,117.03,117.20,116.97,117.19,116.92,117.19,116.90,117.21,116.88,117.22,116.83,117.22,116.80,117.24,116.92,117.24,117.05,117.24,117.15,117.25,117.10,117.19,117.05,117.14,117.03,117.10,117.03,117.12,117.00,117.17,116.97,117.20,116.92,117.20,116.90,117.16,116.60,117.12,116.30,117.10,116.22,117.10,116.33,117.12,116.38,117.16,116.22,117.24,116.40,117.28,116.62,117.31,116.83,117.31,116.78,117.31,116.67,117.33,116.55,117.34,116.38,117.34,116.25,117.31,116.22,117.29,116.30,117.29,116.40
RZ_4136256_15353,0,38394,50,0,1,117.25,116.45,117.19,116.58,117.14,116.67,117.16,116.55,117.19,116.38,117.20,116.30,117.22,116.55,117.24,116.72,117.24,116.78,117.21,116.55,117.21,116.38,117.22,116.30,117.24,116.40,117.25,116.45,117.26,116.45,117.28,116.42,117.28,116.35,117.29,116.25,117.29,116.12,117.26,116.08,117.20,116.10,117.16,116.12,117.15,116.17,117.16,116.15,117.16,116.15,117.16,116.20,117.17,116.25,117.20,116.35,117.22,116.38,117.21,116.25,117.19,116.30,117.16,116.22,117.15,116.25,117.14,116.17,117.11,116.17,117.09,116.28,117.03,116.30,116.97,116.25,116.94,116.15,116.96,116.05,116.99,116.00,117.00,116.12,116.99,116.28,116.99,116.22,117.04,116.03,117.09,115.83,117.15,115.70,117.12,115.62,117.10,115.45,117.10,115.38
RZ_4136256_15354,0,38394,50,0,1,117.12,115.28,117.14,115.25,117.10,115.22,117.06,115.22,117.04,115.28,117.12,115.38,117.21,115.55,117.21,115.58,117.14,115.55,117.10,115.83,117.14,116.20,117.17,116.20,117.16,115.85,117.22,115.60,117.30,115.70,117.38,115.78,117.35,116.10,117.31,116.40,117.26,116.67,117.24,116.60,117.24,116.47,117.24,116.35,117.22,116.22,117.20,116.17,117.19,116.22,117.16,116.25,117.16,116.25,117.17,116.22,117.22,116.20,117.26,116.17,117.25,116.15,117.22,116.08,117.26,115.85,117.33,115.67,117.39,115.50,117.33,115.50,117.26,115.42,117.30,115.33,117.40,115.22,117.50,115.20,117.49,115.22,117.46,115.25,117.44,115.30,117.42,115.28,117.38,115.12,117.33,114.97,117.29,115.03,117.30,115.28,117.33,115.53,117.35,115.65
RZ_4136256_15355,0,38395,50,1,1,117.36,115.62,117.38,115.58,117.35,115.53,117.31,115.45,117.30,115.35,117.31,115.35,117.33,115.38,117.30,115.45,117.29,115.42,117.28,115.42,117.30,115.38,117.34,115.28,117.44,115.15,117.51,115.05,117.59,115.00,117.60,115.00,117.58,115.03,117.54,115.10,117.49,115.20,117.50,115.30,117.50,115.35,117.50,115.28,117.50,115.20,117.46,115.10,117.42,115.03,117.44,115.08,117.49,115.15,117.54,115.25,117.54,115.28,117.54,115.35,117.55,115.42,117.55,115.42,117.56,115.30,117.55,115.15,117.55,115.08,117.54,114.85,117.54,114.75,117.60,114.72,117.64,114.92,117.69,114.97,117.69,114.92,117.67,114.88,117.65,115.00,117.58,115.12,117.54,115.25,117.56,115.17,117.62,115.03,117.70,114.83,117.62,114.78,117.55,114.78
RZ_4136256_15356,0,38395,49,0,1,117.47,114.88,117.34,114.97,116.97,115.25,116.40,115.47,115.78,115.72,115.17,115.85,114.55,115.88,113.90,115.90,113.05,115.97,112.16,116.12,111.06,116.35,110.10,116.58,109.14,116.70,108.11,116.67,107.01,116.15,105.81,115.72,104.74,115.58,103.53,116.00,102.20,116.47,100.69,116.80,99.11,117.17,97.50,117.53,95.80,117.88,94.22,118.10,92.59,118.50,90.84,118.92,89.20,119.38,87.58,119.70,86.22,120.03,84.78,120.42,83.25,120.90,81.75,121.85,80.24,122.72,78.91,123.72,77.56,124.17,76.15,124.67,74.61,124.95,73.17,125.25,71.67,125.53,70.11,125.75,68.59,126.30,67.16,126.75,66.10,127.12,64.91,127.75,64.00,128.43,62.95,129.45,62.24,129.93,61.45,130.40,60.77,130.55
RZ_4136256_15357,0,38395,50,0,1,60.12,130.65,59.45,130.72,58.79,130.90,58.09,131.12,57.49,131.32,57.00,131.43,56.60,131.50,56.41,131.57,56.36,131.45,56.38,131.32,56.48,131.22,56.58,131.20,56.76,131.07,56.92,130.78,57.09,130.55,57.14,130.40,57.12,130.22,57.11,130.03,57.12,129.95,57.12,130.00,57.26,130.03,57.41,129.88,57.54,129.85,57.52,129.82,57.66,129.78,57.89,129.72,58.10,129.68,58.31,129.65,58.45,129.68,58.66,129.68,58.75,129.70,58.85,129.75,58.88,129.78,59.01,129.78,59.16,129.72,59.31,129.68,59.35,129.65,59.44,129.62,59.52,129.40,59.58,129.22,59.67,129.15,59.75,129.30,59.84,129.47,59.85,129.53,59.88,129.53,59.96,129.53,60.04,129.57,60.12,129.62,60.16,129.65,60.21,129.53
RZ_4136256_15358,0,38395,51,0,1,60.26,129.43,60.42,129.32,60.58,129.45,60.73,129.53,60.74,129.40,60.76,129.18,60.81,128.95,60.85,128.95,60.89,128.88,60.88,128.82,60.90,128.78,60.98,128.95,61.05,129.07,61.11,129.18,61.16,129.10,61.23,129.20,61.25,129.30,61.26,129.32,61.25,129.38,61.24,129.47,61.23,129.65,61.23,129.72,61.33,129.70,61.44,129.68,61.59,129.30,61.66,128.90,61.73,128.53,61.77,128.50,61.77,128.47,61.79,128.50,61.79,128.55,61.77,128.60,61.77,128.55,61.83,128.50,61.88,128.47,61.91,128.47,61.89,128.62,61.88,128.78,61.99,128.97,62.11,129.00,62.25,129.00,62.26,128.93,62.27,128.85,62.31,128.80,62.35,128.75,62.40,128.55,62.41,128.53,62.46,128.53,62.51,128.68,62.62,128.70,62.69,128.68
RZ_4136256_15359,0,38395,50,0,1,62.75,128.68,62.75,128.68,62.75,128.65,62.76,128.55,62.77,128.47,62.81,128.40,62.84,128.38,62.86,128.35,62.84,128.30,62.83,128.30,62.81,128.30,62.85,128.32,63.00,128.38,63.12,128.38,63.21,128.45,63.16,128.55,63.14,128.70,63.17,128.75,63.23,128.78,63.27,128.62,63.29,128.47,63.30,128.28,63.29,128.28,63.30,128.22,63.33,128.18,63.40,128.10,63.45,128.20,63.55,128.32,63.59,128.47,63.66,128.47,63.69,128.45,63.73,128.43,63.74,128.47,63.77,128.57,63.79,128.68,63.80,128.68,63.80,128.55,63.81,128.43,63.89,128.28,64.01,128.30,64.11,128.32,64.08,128.35,63.99,128.55,63.95,128.70,64.01,128.38,64.08,127.90,64.08,127.80,64.09,128.15,64.10,128.47,64.14,128.45
RZ_4136256_15360,0,38395,49,0,1,64.15,128.35,64.25,128.30,64.34,128.28,64.41,128.32,64.44,128.40,64.45,128.45,64.49,128.50,64.50,128.53,64.53,128.53,64.55,128.53,64.56,128.50,64.56,128.45,64.56,128.28,64.55,128.12,64.58,128.03,64.61,128.05,64.65,128.12,64.61,128.20,64.58,128.25,64.53,128.45,64.51,128.68,64.54,128.65,64.58,128.43,64.61,128.18,64.67,128.20,64.72,128.25,64.78,128.32,64.78,128.40,64.78,128.47,64.79,128.40,64.78,128.32,64.75,128.32,64.79,128.43,64.85,128.47,64.92,128.43,64.95,128.40,64.96,128.40,64.97,128.43,64.99,128.45,65.00,128.45,65.08,128.53,65.15,128.47,65.24,128.32,65.25,128.12,65.25,128.07,65.25,128.12,65.21,128.18,65.17,128.22,65.21,128.30
RZ_4136256_15361,0,38395,51,0,1,65.26,128.38,65.33,128.38,65.33,128.35,65.31,128.32,65.31,128.30,65.30,128.28,65.34,128.25,65.38,128.22,65.40,128.50,65.39,128.70,65.35,128.88,65.34,128.53,65.26,128.22,65.22,128.00,65.28,127.90,65.34,127.83,65.40,127.78,65.38,127.90,65.41,128.00,65.46,128.18,65.51,128.32,65.56,128.47,65.59,128.57,65.60,128.62,65.66,128.75,65.72,128.80,65.78,128.82,65.78,128.72,65.76,128.53,65.74,128.40,65.74,128.40,65.75,128.47,65.75,128.60,65.74,128.65,65.71,128.70,65.71,128.68,65.70,128.45,65.69,128.25,65.72,128.10,65.78,128.12,65.84,128.00,65.84,127.88,65.84,127.72,65.84,127.75,65.85,127.88,65.92,128.03,65.99,128.15,66.05,128.20,66.05,128.28,66.09,128.25,66.10,128.15
RZ_4136256_15362,0,38395,51,0,1,66.12,128.07,66.10,128.07,66.08,128.05,66.09,128.03,66.12,128.03,66.14,128.10,66.12,128.18,66.14,128.05,66.16,127.85,66.20,127.62,66.20,127.62,66.20,127.62,66.20,127.62,66.26,127.60,66.33,127.58,66.35,127.67,66.35,127.83,66.35,127.97,66.38,128.00,66.40,127.92,66.45,127.80,66.47,127.67,66.44,127.72,66.38,127.88,66.36,127.97,66.42,127.92,66.51,127.85,66.58,127.80,66.62,127.70,66.60,127.60,66.56,127.58,66.51,127.62,66.50,127.67,66.50,127.70,66.49,127.75,66.49,127.80,66.49,127.88,66.50,127.92,66.53,127.95,66.64,127.90,66.74,127.83,66.78,127.80,66.75,127.80,66.74,127.78,66.78,127.72,66.79,127.70,66.76,127.70,66.74,127.75,66.74,127.80,66.75,127.83,66.76,127.78
RZ_4136256_15363,0,38395,50,0,1,66.83,127.72,66.89,127.70,66.95,127.70,66.91,127.72,66.86,127.72,66.76,127.72,66.67,127.72,66.59,127.78,66.56,127.88,66.59,127.95,66.71,127.95,66.83,127.88,67.09,127.83,67.49,127.55,68.08,127.28,69.03,126.80,70.05,126.47,71.46,125.83,72.83,125.35,74.46,124.20,76.15,123.15,78.19,121.95,80.19,120.92,82.16,120.08,83.89,118.90,85.51,117.85,87.15,116.58,88.78,115.72,90.29,115.17,91.66,114.08,92.81,112.97,94.36,111.70,95.86,111.03,97.41,110.25,98.65,109.55,100.09,108.47,101.55,107.08,103.00,105.90,104.34,105.28,105.66,104.25,107.04,103.20,108.29,101.95,109.45,101.08,110.55,100.17,111.70,98.83,112.72,98.03,113.85,96.75,114.62,96.00,115.59,94.90,116.28,94.30
RZ_4136256_15364,0,38395,50,0,1,116.99,93.70,117.58,93.30,117.99,92.78,118.46,92.10,118.65,91.58,119.00,91.10,119.19,90.60,119.42,90.17,119.54,89.70,119.66,89.47,119.67,89.28,119.62,89.22,119.56,89.30,119.49,89.35,119.34,89.33,119.15,89.17,119.00,89.03,118.71,89.00,118.40,89.05,118.10,89.10,117.85,89.00,117.65,88.88,117.33,88.92,117.06,89.33,116.78,89.75,116.60,90.15,116.42,90.47,116.24,90.88,116.08,91.33,116.01,91.62,115.74,91.88,115.47,91.92,115.22,91.97,115.24,91.92,115.22,91.85,115.12,91.88,115.03,92.00,114.92,92.15,114.83,92.33,114.74,92.45,114.66,92.58,114.61,92.40,114.54,92.22,114.50,92.10,114.49,92.15,114.40,92.55,114.31,92.83,114.24,93.05,114.26,93.25,114.29,93.53
RZ_4136256_15365,0,38395,50,0,1,114.31,93.80,114.33,93.72,114.31,93.62,114.28,93.55,114.24,93.58,114.17,93.58,114.11,93.80,114.08,94.30,114.08,94.80,114.05,95.08,113.97,95.03,113.90,94.90,113.89,94.78,113.92,94.70,113.97,94.70,114.01,94.83,114.04,94.90,114.06,94.95,114.14,94.85,114.20,94.78,114.24,94.65,114.21,94.60,114.21,94.75,114.22,95.00,114.25,95.25,114.19,95.33,114.12,95.40,114.16,95.47,114.25,95.47,114.30,95.33,114.22,95.28,114.15,95.30,114.10,95.35,114.09,95.30,114.09,95.25,114.05,95.25,114.03,95.28,114.01,95.25,114.04,95.25,114.08,95.22,114.06,95.20,114.03,95.03,114.00,94.85,114.01,94.65,114.04,94.80,114.05,95.00,114.06,95.22,114.08,95.12,114.11,95.03,114.14,95.12
RZ_4136256_15366,0,38395,50,0,1,114.09,95.30,114.03,95.47,113.97,95.40,114.00,95.12,114.03,94.88,114.03,94.67,114.01,94.70,114.01,94.67,114.01,94.65,114.00,94.83,113.97,95.03,113.95,95.22,113.96,95.30,113.99,95.42,113.97,95.58,113.94,95.67,113.94,95.67,114.00,95.62,114.06,95.60,114.09,95.75,114.06,95.90,114.03,95.88,113.97,95.72,113.96,95.55,113.96,95.58,113.94,95.60,113.91,95.65,113.90,95.70,113.95,95.72,114.00,95.75,114.03,95.70,114.03,95.45,114.01,95.22,114.00,95.33,114.00,95.65,114.00,95.95,114.01,95.97,114.03,95.67,114.00,95.40,113.99,95.17,113.99,95.22,114.00,95.40,114.04,95.50,114.05,95.58,114.06,95.60,114.08,95.62,114.08,95.58,114.06,95.47,114.06,95.55,114.06,95.75
RZ_4136256_15367,0,38395,50,0,1,114.06,95.72,114.08,95.53,114.04,95.33,114.00,95.33,114.05,95.33,114.14,95.38,114.21,95.42,114.20,95.45,114.19,95.45,114.17,95.53,114.16,95.67,114.12,95.78,114.09,95.83,114.05,95.80,114.08,95.83,114.14,95.72,114.17,95.67,114.16,95.62,114.12,95.70,114.12,95.70,114.12,95.72,114.14,95.67,114.14,95.58,114.09,95.50,114.05,95.47,114.04,95.50,114.11,95.47,114.20,95.42,114.19,95.40,114.14,95.40,114.17,95.38,114.26,95.33,114.36,95.28,114.38,95.17,114.38,95.10,114.35,95.28,114.34,95.55,114.33,95.80,114.33,95.78,114.33,95.35,114.34,94.95,114.35,94.65,114.35,94.80,114.35,95.05,114.39,95.25,114.41,95.38,114.40,95.40,114.35,95.35,114.30,95.30,114.31,95.30
RZ_4136256_15368,0,38395,50,0,1,114.34,95.33,114.36,95.35,114.38,95.45,114.38,95.62,114.36,95.80,114.34,95.62,114.33,95.40,114.38,95.15,114.42,95.30,114.46,95.35,114.44,95.42,114.36,95.35,114.30,95.38,114.24,95.38,114.25,95.40,114.28,95.33,114.33,95.25,114.40,95.08,114.46,94.95,114.49,94.90,114.50,94.97,114.51,95.20,114.50,95.35,114.49,95.45,114.47,95.42,114.50,95.40,114.51,95.42,114.53,95.42,114.51,95.42,114.55,95.42,114.58,95.30,114.61,95.20,114.62,95.05,114.59,95.00,114.55,94.95,114.51,94.97,114.53,94.97,114.56,94.95,114.60,95.17,114.65,95.38,114.66,95.60,114.65,95.60,114.61,95.58,114.61,95.50,114.71,95.42,114.80,95.40,114.86,95.42,114.80,95.47,114.75,95.47,114.72,95.42
RZ_4136256_15369,0,38395,50,0,1,114.71,95.47,114.70,95.60,114.69,95.70,114.67,95.67,114.69,95.60,114.70,95.53,114.70,95.60,114.69,95.70,114.66,95.80,114.67,95.80,114.70,95.85,114.70,95.92,114.71,95.83,114.70,95.67,114.71,95.53,114.71,95.55,114.72,95.42,114.75,95.30,114.78,95.22,114.84,95.38,114.88,95.55,114.81,95.67,114.71,95.67,114.64,95.65,114.65,95.60,114.67,95.58,114.70,95.58,114.72,95.58,114.74,95.65,114.72,95.72,114.69,95.80,114.64,95.90,114.61,95.92,114.61,95.95,114.71,95.80,114.83,95.65,115.12,95.50,115.45,95.58,115.91,95.67,116.22,95.78,116.72,95.70,117.16,95.67,117.84,96.05,118.38,96.40,118.99,96.85,119.53,96.95,119.92,97.12,120.24,97.35,120.39,97.55,120.60,97.78
RZ_4136256_15370,0,38395,50,0,1,120.74,97.85,120.84,97.95,120.95,97.92,121.08,97.92,121.16,97.88,121.21,97.80,121.26,97.88,121.34,97.97,121.39,98.10,121.50,98.10,121.71,98.10,121.91,98.20,122.03,98.30,122.08,98.47,122.11,98.55,122.16,98.53,122.08,98.45,121.97,98.38,121.88,98.38,121.88,98.38,121.78,98.40,121.66,98.42,121.67,98.78,121.80,99.08,121.83,99.42,121.72,99.20,121.64,98.97,121.64,98.78,121.61,98.85,121.60,98.92,121.61,99.05,121.64,99.10,121.56,99.03,121.45,98.90,121.35,98.78,121.35,98.97,121.36,99.20,121.38,99.35,121.38,99.30,121.38,99.25,121.36,99.17,121.35,99.05,121.35,98.85,121.35,98.67,121.38,98.55,121.40,98.50,121.40,98.47,121.39,98.45,121.39,98.42,121.38,98.40
RZ_4136256_15371,0,38395,50,0,1,121.40,98.62,121.44,98.80,121.42,99.00,121.41,98.92,121.39,98.95,121.41,98.95,121.42,98.97,121.41,99.00,121.38,99.03,121.29,99.08,121.19,99.17,121.11,99.25,121.09,99.10,121.10,98.90,121.12,98.83,121.14,98.92,121.15,98.88,121.15,98.72,121.15,98.47,121.17,98.38,121.20,98.42,121.20,98.62,121.19,98.83,121.16,98.83,121.17,98.78,121.17,98.75,121.12,98.78,121.08,98.78,121.12,98.83,121.22,98.92,121.29,99.08,121.22,99.10,121.17,99.03,121.17,98.92,121.20,98.78,121.11,98.72,121.01,98.65,120.89,98.53,120.85,98.42,120.81,98.40,120.81,98.62,120.85,98.78,120.90,98.72,120.89,98.60,120.83,98.45,120.76,98.42,120.76,98.42,120.80,98.42,120.85,98.45,120.90,98.45
RZ_4136256_15372,0,38395,49,0,1,120.91,98.45,120.91,98.45,120.91,98.45,120.91,98.42,120.90,98.35,120.88,98.30,120.85,98.28,120.91,98.30,120.99,98.17,121.04,97.97,121.01,97.80,121.01,97.78,121.03,97.83,121.03,97.88,121.00,97.92,120.95,98.00,120.89,98.05,120.84,98.12,120.86,98.12,120.92,98.10,120.97,98.08,120.96,98.08,120.94,98.10,120.92,98.15,120.91,98.25,120.91,98.33,120.84,98.20,120.76,97.88,120.81,97.55,120.92,97.45,121.05,97.47,121.06,97.45,121.03,97.42,120.96,97.38,120.90,97.25,120.85,97.12,120.83,97.00,120.80,96.90,120.80,96.80,120.80,96.50,120.80,96.28,120.89,96.05,120.97,96.03,121.12,95.95,121.19,95.47,121.26,94.72,121.30,93.50,121.34,92.72,121.41,92.20
RZ_4136256_15373,0,38395,51,0,1,121.49,91.35,121.66,90.47,121.80,89.45,122.03,89.25,122.15,89.08,122.24,89.62,122.25,90.65,122.24,91.85,122.22,94.12,122.49,96.60,122.75,100.03,123.16,103.05,123.29,106.47,123.39,111.42,123.09,116.97,122.81,123.38,122.91,128.80,123.29,134.05,123.66,139.22,123.10,146.28,122.12,153.43,121.15,161.05,120.78,167.35,120.86,174.10,119.95,181.80,118.83,190.18,117.34,198.90,116.91,207.20,116.72,215.03,116.90,222.70,116.83,230.65,116.62,238.78,116.15,246.78,115.60,254.15,115.29,261.62,115.15,268.85,115.15,275.75,115.15,282.05,114.64,288.30,113.89,294.38,113.01,300.52,112.78,304.52,112.33,310.40,111.76,314.07,111.22,317.65,111.22,317.65
RZ_4136256_15374,0,38395,50,0,1,null
RZ_4136256_15375,0,38395,50,0,1,88.10,331.38,88.10,331.38,88.74,330.23,89.56,328.27,90.22,325.35,89.97,321.98,88.92,318.30,87.88,314.50,86.91,311.02,86.56,307.62,86.29,303.85,86.19,300.65,86.09,297.07,86.16,293.52,86.20,289.50,86.75,285.23,87.17,281.25,87.58,276.57
RZ_4136256_15376,0,38395,50,0,1,87.45,271.98,87.30,267.48,87.12,263.38,86.99,259.15,86.88,255.03,86.79,251.38,86.75,247.70,86.70,243.07,86.25,238.60,85.76,234.45,84.99,231.35,84.31,227.68,83.65,224.47,83.24,220.47,83.16,216.95,83.46,213.05,83.84,209.62,84.21,206.05,84.25,202.57,84.38,199.40,84.50,195.47,84.45,192.38,84.35,189.15,84.24,186.40,84.40,183.03,84.50,179.70,84.55,176.90,84.50,174.07,84.51,171.57,84.53,168.78,84.41,166.45,84.31,163.85,84.22,161.38,84.15,159.35,84.06,156.55,84.03,154.35,84.11,151.62,84.21,149.72,84.31,147.80,84.41,145.43,84.51,143.35,84.61,141.78,84.67,140.32,84.76,138.18,84.83,136.07,84.89,134.12,84.92,132.80,85.03,130.75,85.11,129.35,85.38,127.50
RZ_4136256_15377,0,38395,49,0,1,85.61,126.33,85.83,124.35,85.85,123.17,85.96,121.47,86.08,120.28,86.15,118.88,86.12,117.78,86.36,116.35,86.62,115.20,86.90,114.12,86.94,113.75,87.04,113.47,87.10,113.25,86.99,112.80,86.72,112.42,86.31,112.30,86.09,112.17,85.99,112.05,86.01,111.90,86.03,111.72,85.99,111.38,85.89,111.03,85.80,110.90,85.67,110.88,85.64,110.78,85.60,110.65,85.66,110.60,85.71,110.70,85.62,110.72,85.50,110.65,85.46,110.47,85.51,110.40,85.53,110.42,85.44,110.53,85.36,111.45,85.30,112.47,85.22,113.55,85.26,113.70,85.36,113.70,85.45,114.05,85.38,114.50,85.26,115.00,85.28,115.05,85.39,115.12,85.44,115.17,85.38,115.20,85.31,115.35,85.33,115.60,85.33,115.97
RZ_4136256_15378,0,38395,51,0,1,85.31,116.45,85.30,116.90,85.30,117.17,85.34,117.22,85.38,117.15,85.47,117.17,85.56,117.20,85.62,117.22,85.56,117.25,85.50,117.55,85.44,117.85,85.42,117.92,85.41,117.67,85.41,118.03,85.41,118.62,85.42,119.22,85.49,119.22,85.59,118.97,85.70,118.67,85.74,118.38,85.75,118.38,85.75,118.40,85.74,118.42,85.70,118.45,85.66,118.45,85.64,118.47,85.62,118.50,85.65,118.53,85.66,118.60,85.69,118.75,85.67,118.88,85.66,119.10,85.64,119.28,85.62,119.35,85.66,119.30,85.69,119.28,85.71,119.35,85.70,119.45,85.70,119.42,85.67,119.33,85.65,119.22,85.66,119.15,85.70,119.03,85.74,118.88,85.83,118.72,85.90,118.62,85.92,118.55,85.86,118.65,85.80,118.78,85.79,118.90,85.79,118.92
RZ_4136256_15379,0,38395,50,0,1,85.79,119.00,85.75,119.05,85.72,118.88,85.70,118.70,85.81,118.53,85.91,118.62,86.00,118.70,85.94,118.75,85.88,118.78,85.89,118.78,85.94,118.65,85.99,118.50,86.04,118.28,86.11,118.20,86.17,118.15,86.15,118.20,86.11,118.25,86.10,118.35,86.11,118.58,86.11,118.72,86.12,118.83,86.11,118.80,86.12,118.75,86.12,118.72,86.12,118.72,86.14,118.80,86.16,118.85,86.19,118.92,86.17,118.92,86.17,118.90,86.17,119.03,86.14,119.12,86.10,119.25,86.17,119.22,86.30,118.88,86.41,118.55,86.41,118.30,86.38,118.38,86.35,118.45,86.33,118.50,86.38,118.60,86.40,118.92,86.42,119.20,86.46,119.38,86.51,119.33,86.53,119.30,86.46,119.30,86.41,119.30,86.39,119.25,86.34,119.22
RZ_4136256_15380,0,38395,50,0,1,86.30,119.12,86.34,119.05,86.42,118.97,86.51,118.97,86.51,119.00,86.53,119.00,86.53,118.97,86.54,118.97,86.55,119.22,86.55,119.47,86.56,119.50,86.58,119.25,86.61,118.97,86.64,118.95,86.67,118.85,86.67,118.80,86.71,118.85,86.74,119.03,86.78,119.20,86.72,119.25,86.67,119.25,86.70,119.28,86.78,119.30,86.88,119.15,86.86,118.92,86.85,118.65,86.89,118.55,86.92,118.58,86.94,118.88,86.92,119.17,86.91,119.45,86.92,119.50,86.94,119.55,86.95,119.25,87.06,118.88,87.17,118.55,87.28,118.62,87.26,118.70,87.25,118.67,87.24,118.62,87.22,118.55,87.25,118.40,87.31,118.20,87.38,118.12,87.40,118.20,87.38,118.30,87.35,118.33,87.33,118.35,87.31,118.38,87.31,118.25
RZ_4136256_15381,0,38395,50,0,1,87.31,118.10,87.30,117.88,87.28,117.80,87.29,117.67,87.34,117.60,87.40,117.70,87.42,118.05,87.44,118.35,87.45,118.40,87.53,118.20,87.60,118.15,87.66,118.25,87.65,118.40,87.66,118.47,87.67,118.45,87.71,118.38,87.72,118.30,87.75,118.25,87.75,118.20,87.74,118.15,87.71,118.05,87.70,118.00,87.74,117.95,87.80,117.90,87.86,117.88,87.86,117.85,87.80,117.85,87.72,117.88,87.69,117.80,87.74,117.65,87.79,117.50,87.79,117.58,87.78,117.70,87.70,117.85,87.60,117.72,87.49,117.67,87.42,117.58,87.42,117.53,87.44,117.28,87.61,116.97,87.99,116.70,88.55,116.60,89.20,116.67,89.83,117.22,90.58,117.72,91.54,118.15,92.75,118.05,94.21,117.97,95.59,117.97,97.31,117.85
RZ_4136256_15382,0,38396,50,1,1,99.11,117.65,101.08,117.28,102.90,116.75,104.26,116.30,105.53,115.65,106.54,114.88,107.99,113.90,109.45,113.05,110.94,112.58,112.34,111.88,113.74,110.95,115.14,110.05,116.59,108.97,117.84,108.22,119.05,107.47,120.16,107.28,121.54,107.03,122.71,106.78,123.92,106.25,124.86,105.47,125.86,104.33,126.47,103.50,127.24,102.08,127.99,101.08,128.64,100.12,129.05,100.10,129.32,100.03,129.56,99.88,129.74,99.53,129.89,98.47,130.01,97.45,130.06,96.67,129.96,96.03,129.82,95.40,129.57,94.80,129.30,94.75,128.96,94.67,128.50,94.62,128.18,94.62,127.78,94.90,127.46,95.17,127.19,95.67,126.94,95.90,126.80,96.12,126.56,96.08,126.34,96.00,126.03,96.22,125.81,96.50,125.55,96.85,125.28,96.92
RZ_4136256_15383,0,38396,50,0,1,124.90,97.17,124.60,97.33,124.34,97.47,124.19,97.42,124.08,97.40,124.00,97.97,123.92,98.62,123.83,99.25,123.69,99.25,123.56,99.22,123.49,99.25,123.49,99.40,123.41,99.55,123.33,99.67,123.24,99.85,123.15,100.00,123.06,99.95,122.99,99.72,123.01,99.58,123.03,99.72,123.01,99.85,122.97,100.10,122.95,100.33,122.95,100.55,122.96,100.58,123.00,100.58,123.01,100.58,122.91,100.60,122.79,100.47,122.66,100.38,122.66,100.45,122.67,100.65,122.69,100.90,122.69,100.95,122.70,100.88,122.70,100.80,122.71,100.80,122.70,100.95,122.66,101.12,122.64,101.12,122.62,101.08,122.62,101.08,122.66,101.12,122.69,101.17,122.72,101.20,122.71,101.22,122.71,101.25,122.71,101.35,122.62,101.55,122.53,101.72
RZ_4136256_15384,0,38396,49,0,1,122.45,101.78,122.44,101.75,122.42,101.67,122.47,101.60,122.55,101.47,122.64,101.42,122.66,101.58,122.62,101.78,122.58,101.85,122.53,101.70,122.50,101.55,122.45,101.70,122.41,101.88,122.39,102.05,122.38,102.05,122.39,102.03,122.42,102.12,122.46,102.20,122.51,102.20,122.53,102.05,122.60,101.92,122.65,101.90,122.61,101.97,122.53,101.97,122.45,101.92,122.44,101.90,122.42,101.92,122.45,101.95,122.47,102.00,122.46,102.05,122.42,102.10,122.40,102.12,122.40,102.17,122.40,102.20,122.31,102.30,122.21,102.38,122.12,102.47,122.10,102.47,122.09,102.30,122.08,102.12,122.08,102.33,122.09,102.70,122.09,102.90,122.10,102.78,122.10,102.62,122.11,102.58,122.14,102.40,122.15,102.33,122.14,102.42
RZ_4136256_15385,0,38396,51,0,12,122.08,102.60,122.05,102.67,122.04,102.67,122.11,102.65,122.20,102.60,122.20,102.58,122.14,102.58,122.15,102.47,122.24,102.35,122.28,102.28,122.20,102.30,122.11,102.35,122.08,102.38,122.06,102.42,122.05,102.45,122.05,102.47,122.05,102.47,122.05,102.35,122.05,102.25,122.14,102.25,122.21,102.40,122.25,102.50,122.21,102.40,122.17,102.35,122.21,102.35,122.26,102.42,122.24,102.50,122.17,102.58,122.08,102.65,122.01,102.67,121.95,102.67,121.89,102.62,121.85,102.60,121.81,102.55,121.81,102.50,121.84,102.42,121.88,102.45,121.90,102.47,121.90,102.47,121.91,102.47,121.91,102.45,121.92,102.42,121.92,102.30,121.92,102.20,121.92,102.10,121.92,102.15,121.91,102.15,121.91,102.17,121.91,102.12,121.91,102.10,121.94,102.40
RZ_4136256_15386,0,38396,50,0,12,121.95,102.70,121.96,102.97,121.94,102.88,121.95,102.85,121.96,102.85,121.99,102.83,121.97,102.78,121.95,102.80,121.95,102.80,121.92,102.65,121.90,102.40,121.88,102.12,121.85,102.00,121.88,102.05,121.90,102.22,121.92,102.42,121.91,102.47,121.91,102.60,121.90,102.72,121.89,102.83,121.86,102.92,121.85,103.03,121.85,103.15,121.84,103.28,121.84,103.40,121.84,103.38,121.85,103.25,121.88,103.12,121.85,103.03,121.81,102.97,121.74,102.88,121.71,102.80,121.74,102.62,121.80,102.50,121.88,102.40,121.88,102.60,121.83,102.85,121.72,103.10,121.62,103.12,121.60,103.15,121.59,103.15,121.66,103.15,121.74,103.15,121.84,103.12,121.88,102.75,121.78,102.40,121.65,102.45,121.58,102.90,121.64,103.33,121.70,103.30
RZ_4136256_15387,0,38396,50,0,12,121.71,103.17,121.72,103.03,121.74,102.88,121.74,102.78,121.72,102.72,121.69,102.67,121.64,102.70,121.61,102.85,121.61,103.03,121.67,103.25,121.72,103.38,121.72,103.47,121.65,103.35,121.58,103.15,121.54,103.03,121.51,103.10,121.55,103.28,121.59,103.38,121.67,103.45,121.70,103.40,121.72,103.35,121.71,103.33,121.67,103.30,121.62,103.35,121.59,103.42,121.59,103.28,121.60,103.08,121.64,102.90,121.67,102.97,121.74,102.97,121.76,102.95,121.72,103.15,121.66,103.45,121.60,103.47,121.61,103.20,121.64,102.92,121.66,102.97,121.66,102.90,121.65,102.80,121.64,102.97,121.61,103.25,121.60,103.40,121.59,103.28,121.59,103.15,121.58,103.30,121.62,103.42,121.66,103.40,121.71,103.22,121.72,103.08,121.72,103.08
RZ_4136256_15388,0,38396,50,0,12,121.71,103.10,121.71,103.10,121.78,103.12,121.84,103.10,121.89,103.05,121.83,102.95,121.72,102.83,121.38,102.72,121.00,102.70,120.64,102.65,120.54,102.67,120.21,102.92,119.58,103.58,118.50,104.50,117.35,105.50,116.44,106.15,115.54,106.90,114.66,107.78,113.33,108.75,111.65,110.25,109.72,111.65,108.08,113.30,106.54,114.65,105.15,116.35,103.47,118.45,102.06,120.22,100.70,122.12,99.50,123.67,98.56,125.47,97.70,126.92,96.99,128.30,96.26,129.15,95.64,130.05,95.11,130.68,94.47,131.28,93.71,131.57,93.03,131.93,92.51,132.22,92.24,132.32,91.84,132.45,91.55,132.60,91.34,132.70,91.28,132.97,91.22,133.25,91.19,133.47,91.29,133.43,91.38,133.30,91.56,133.10,91.66,132.93,91.88,132.78
RZ_4136256_15389,0,38396,50,0,12,91.99,132.65,92.09,132.50,92.09,132.38,92.11,132.25,92.14,132.15,92.15,132.12,92.15,132.18,92.17,132.18,92.21,132.12,92.16,132.10,92.10,132.07,92.15,132.05,92.36,132.03,92.56,131.97,92.62,131.90,92.61,131.80,92.59,131.68,92.67,131.55,92.78,131.45,92.92,131.43,92.96,131.43,93.03,131.45,93.05,131.47,93.08,131.53,93.09,131.47,93.11,131.43,93.15,131.22,93.19,131.05,93.29,130.85,93.39,130.90,93.49,130.97,93.50,131.10,93.62,130.93,93.74,130.72,93.85,130.62,93.84,130.70,93.85,130.80,93.90,130.80,93.96,130.62,94.04,130.45,94.09,130.30,94.09,130.28,94.06,130.22,94.01,130.30,94.00,130.43,93.97,130.57,93.97,130.68,93.97,130.80,94.04,130.68,94.14,130.43
RZ_4136256_15390,0,38396,50,0,12,94.21,130.20,94.25,130.20,94.26,130.28,94.33,130.30,94.38,130.30,94.35,130.15,94.29,130.00,94.24,129.93,94.28,129.95,94.30,130.10,94.34,130.12,94.33,130.18,94.30,130.12,94.28,130.15,94.25,130.15,94.26,130.30,94.31,130.43,94.36,130.55,94.41,130.50,94.42,130.53,94.46,130.57,94.50,130.53,94.56,130.38,94.60,130.18,94.66,130.10,94.70,130.05,94.74,130.10,94.75,130.18,94.75,130.28,94.74,129.90,94.71,129.47,94.69,129.35,94.66,129.72,94.66,130.18,94.75,130.30,94.83,130.40,94.79,130.47,94.70,130.40,94.67,130.25,94.75,130.25,94.81,130.38,94.83,130.40,94.85,130.25,94.88,130.00,94.88,129.93,94.86,129.90,94.85,130.12,94.84,130.30,94.91,130.47,94.94,130.45
RZ_4136256_15391,0,38396,50,0,4,94.97,130.45,94.97,130.45,95.03,130.43,95.04,130.43,95.00,130.43,95.04,130.30,95.10,130.12,95.16,129.95,95.16,129.93,95.14,129.88,95.10,129.82,95.08,129.80,95.09,129.80,95.15,129.88,95.21,129.93,95.25,129.85,95.26,129.72,95.26,129.47,95.26,129.35,95.21,129.30,95.16,129.38,95.17,129.40,95.24,129.38,95.20,129.40,95.11,129.53,95.04,129.62,95.08,129.65,95.10,129.62,95.10,129.53,95.17,129.43,95.25,129.40,95.35,129.47,95.36,129.53,95.36,129.53,95.34,129.62,95.34,129.75,95.34,129.90,95.39,129.93,95.44,129.80,95.49,129.65,95.46,129.75,95.44,129.93,95.44,130.05,95.47,129.95,95.50,129.88,95.53,129.82,95.54,129.75,95.56,129.70,95.55,129.90,95.56,130.10
RZ_4136256_15392,0,38396,51,0,4,95.59,129.97,95.60,129.62,95.59,129.30,95.64,129.32,95.71,129.32,95.83,129.32,95.85,129.62,95.88,129.93,95.89,129.95,95.91,129.62,95.95,129.30,95.97,129.30,95.95,129.40,95.90,129.50,95.83,129.53,95.79,129.47,95.85,129.43,95.92,129.35,96.01,129.47,96.01,129.60,96.01,129.80,96.00,129.88,95.95,129.75,95.88,129.57,95.80,129.35,95.89,129.28,96.00,129.22,96.06,129.28,96.01,129.28,95.96,129.28,95.97,129.32,96.00,129.45,96.06,129.62,96.12,129.70,96.11,129.75,96.05,129.68,96.01,129.35,96.01,129.05,96.01,128.90,96.01,128.95,96.01,129.00,96.00,129.20,95.99,129.47,96.00,129.65,96.01,129.53,96.09,129.40,96.15,129.43,96.21,129.50,96.21,129.57,96.22,129.55,96.24,129.50
RZ_4136256_15393,0,38396,50,0,4,96.20,129.30,96.15,129.18,96.15,129.10,96.21,129.15,96.28,129.30,96.22,129.38,96.16,129.45,96.17,129.25,96.24,129.05,96.29,128.90,96.24,128.82,96.20,128.75,96.17,128.82,96.17,129.12,96.19,129.43,96.19,129.53,96.15,129.35,96.11,129.18,96.09,129.00,96.17,129.00,96.24,129.03,96.29,129.12,96.26,129.20,96.25,129.22,96.25,129.10,96.25,129.00,96.26,128.90,96.28,128.82,96.28,128.78,96.28,128.95,96.26,129.15,96.29,129.32,96.33,129.30,96.36,129.28,96.38,129.25,96.39,129.35,96.41,129.43,96.44,129.38,96.46,129.25,96.44,129.15,96.40,129.18,96.36,129.22,96.38,129.25,96.39,129.25,96.42,129.22,96.45,129.18,96.46,129.07,96.42,128.90,96.44,128.75,96.49,128.68
RZ_4136256_15394,0,38396,50,0,4,96.54,128.65,96.58,128.65,96.62,128.65,96.58,128.65,96.49,128.65,96.41,128.65,96.44,128.65,96.45,128.78,96.45,128.90,96.50,129.03,96.56,129.03,96.59,129.05,96.55,129.07,96.59,129.05,96.67,129.03,96.80,128.97,96.84,129.03,96.85,129.07,96.84,129.15,96.79,129.15,96.75,129.00,96.71,128.85,96.70,128.70,96.67,128.88,96.65,129.05,96.67,129.00,96.72,128.78,96.78,128.65,96.78,128.78,96.78,128.93,96.76,129.00,96.76,129.03,96.76,129.05,96.78,129.05,96.79,128.82,96.78,128.62,96.76,128.43,96.74,128.43,96.74,128.43,96.76,128.47,96.80,128.47,96.84,128.45,96.83,128.43,96.80,128.47,96.80,128.50,96.80,128.55,96.75,128.72,96.70,128.93,96.59,129.12,96.53,129.18
RZ_4136256_15395,0,38396,50,0,4,96.53,129.20,96.58,129.22,96.66,129.18,96.71,129.15,96.76,129.12,96.70,129.03,96.64,128.90,96.60,128.72,96.64,128.65,96.74,128.60,96.83,128.53,96.81,128.50,96.74,128.43,96.67,128.38,96.70,128.40,96.74,128.57,96.75,128.72,96.83,128.75,96.90,128.65,96.97,128.60,96.96,128.60,96.95,128.65,96.95,128.70,96.95,128.70,96.96,128.62,96.97,128.55,96.92,128.55,96.89,128.53,96.84,128.47,96.89,128.40,96.94,128.32,97.00,128.22,97.00,128.25,97.00,128.35,97.00,128.47,97.00,128.55,97.01,128.57,97.01,128.57,97.01,128.60,97.00,128.70,96.99,128.78,96.99,128.82,96.96,128.72,96.92,128.68,96.91,128.68,97.00,128.70,97.08,128.72,97.12,128.78,97.11,128.72,97.10,128.62
RZ_4136256_15396,0,38396,50,0,0,97.05,128.53,97.01,128.53,97.04,128.55,97.09,128.30,97.14,128.05,97.11,127.95,97.11,128.03,97.11,128.15,97.12,128.12,97.19,128.15,97.24,128.15,97.25,128.15,97.20,128.15,97.25,128.15,97.34,128.12,97.41,128.07,97.41,128.05,97.40,128.05,97.38,128.10,97.36,128.12,97.39,128.03,97.42,127.95,97.46,128.10,97.42,128.38,97.40,128.20,97.38,127.78,97.40,127.35,97.42,127.35,97.45,127.30,97.45,127.25,97.51,127.28,97.59,127.38,97.58,127.60,97.49,127.72,97.41,127.80,97.41,127.85,97.42,127.95,97.42,128.05,97.42,128.03,97.44,127.88,97.45,127.70,97.44,127.40,97.42,127.28,97.36,127.22,97.34,126.85,97.31,126.42,97.51,125.72,97.69,125.45,97.89,125.15,98.01,125.00
RZ_4136256_15397,0,38396,50,0,0,98.15,124.78,98.26,124.25,98.29,123.78,98.33,123.38,98.36,123.33,98.35,123.47,98.28,123.62,98.19,123.65,98.06,123.38,98.01,122.80,97.96,122.35,97.96,122.03,98.01,121.92,98.09,121.78,98.17,121.65,98.21,121.55,98.25,121.55,98.25,121.50,98.26,121.45,98.29,121.35,98.31,121.33,98.31,121.30,98.34,121.30,98.39,121.08,98.42,120.83,98.44,120.47,98.44,120.42,98.45,120.40,98.44,120.53,98.41,120.55,98.38,120.60,98.38,120.75,98.45,120.72,98.53,120.70,98.60,120.45,98.58,120.35,98.56,120.25,98.56,120.00,98.58,119.75,98.58,119.80,98.56,120.08,98.55,120.12,98.53,119.90,98.58,119.67,98.62,119.75,98.69,119.92,98.67,120.10,98.66,120.20,98.65,120.45,98.64,120.70
RZ_4136256_15398,0,38396,49,0,0,98.62,120.95,98.62,121.00,98.69,121.03,98.75,121.03,98.83,120.53,98.85,120.08,98.84,119.90,98.81,120.12,98.78,120.35,98.78,120.47,98.78,120.62,98.76,120.75,98.76,120.78,98.75,120.80,98.75,120.83,98.76,120.83,98.81,120.83,98.85,120.83,98.90,120.78,98.92,120.83,98.97,120.97,98.99,121.20,99.00,121.30,98.99,121.40,98.97,121.53,98.96,121.67,98.96,121.70,98.96,121.60,99.00,121.50,99.05,121.47,99.10,121.40,99.14,121.33,99.12,121.28,99.11,121.05,99.11,120.85,99.12,120.60,99.14,120.60,99.12,120.62,99.11,120.75,99.22,120.67,99.33,120.55,99.36,120.45,99.30,120.55,99.33,120.65,99.40,120.65,99.49,120.60,99.47,120.58,99.46,120.60,99.44,120.62
RZ_4136256_15399,0,38396,52,0,0,99.42,120.65,99.42,120.75,99.42,120.85,99.42,120.92,99.44,120.97,99.44,121.12,99.51,121.33,99.59,121.42,99.60,121.53,99.54,121.60,99.47,121.67,99.58,121.65,99.67,121.40,99.72,121.15,99.67,120.92,99.66,121.22,99.70,121.53,99.70,121.75,99.66,121.55,99.65,121.12,99.67,120.75,99.69,120.65,99.71,121.05,99.75,121.42,99.80,121.70,99.80,121.78,99.80,121.58,99.78,121.15,99.76,120.75,99.80,120.58,99.85,120.53,99.91,120.67,99.90,120.88,99.89,121.08,99.92,121.05,99.99,121.03,100.03,121.03,100.00,121.10,100.00,121.17,100.05,121.30,100.10,121.40,100.14,121.53,100.14,121.53,100.15,121.53,100.15,121.53,100.14,121.50,100.15,121.47,100.15,121.58,100.15,121.70,100.16,121.78,100.16,121.65,100.16,121.50
RZ_4136256_15400,0,38396,50,0,0,100.16,121.35,100.15,121.28,100.15,121.15,100.15,121.03,100.20,120.83,100.26,120.75,100.30,120.97,100.28,121.30,100.25,121.50,100.26,121.42,100.25,121.35,100.25,121.30,100.26,121.28,100.30,121.20,100.38,121.20,100.40,121.25,100.44,121.33,100.44,121.42,100.44,121.55,100.40,121.65,100.36,121.70,100.38,121.62,100.44,121.42,100.49,121.25,100.47,121.15,100.47,121.20,100.46,121.20,100.47,121.20,100.47,121.17,100.49,121.20,100.51,121.17,100.54,121.15,100.55,121.03,100.56,120.88,100.56,120.72,100.58,120.70,100.58,120.83,100.56,120.95,100.54,120.97,100.64,120.90,100.79,120.88,100.94,120.92,100.97,121.00,100.96,121.00,100.89,120.97,100.83,120.95,100.85,120.90,100.94,120.80,101.04,120.70,101.04,120.65
RZ_4136256_15401,0,38396,50,0,1,101.03,120.65,101.01,120.65,101.01,120.65,101.01,120.67,101.04,120.72,101.08,120.83,101.09,120.88,101.09,120.90,101.11,120.90,101.11,120.90,101.05,120.78,100.97,120.62,100.86,120.55,100.83,120.65,100.97,120.72,101.14,120.80,101.28,120.90,101.22,121.03,101.16,120.97,101.14,120.83,101.17,120.75,101.26,120.78,101.36,120.78,101.44,120.78,101.45,120.75,101.42,120.75,101.35,120.80,101.28,120.88,101.22,120.95,101.22,120.92,101.20,120.85,101.16,120.78,101.11,120.75,101.14,120.72,101.19,120.70,101.24,120.83,101.25,120.97,101.28,120.85,101.30,120.60,101.33,120.40,101.31,120.47,101.30,120.55,101.28,120.58,101.34,120.55,101.41,120.47,101.44,120.38,101.40,120.30,101.38,120.33,101.38,120.40,101.36,120.42
RZ_4136256_15402,0,38396,50,0,1,101.38,120.40,101.41,120.47,101.42,120.58,101.41,120.67,101.40,120.67,101.40,120.90,101.40,121.10,101.41,120.92,101.44,120.58,101.44,120.45,101.44,120.62,101.46,120.83,101.50,120.85,101.51,120.85,101.47,120.85,101.42,120.80,101.39,120.72,101.38,120.67,101.36,120.65,101.36,120.65,101.36,120.65,101.38,120.67,101.41,120.72,101.44,120.80,101.45,120.88,101.54,120.85,101.62,120.67,101.69,120.50,101.66,120.40,101.65,120.30,101.67,120.22,101.69,120.20,101.69,120.28,101.66,120.38,101.61,120.40,101.58,120.33,101.60,120.22,101.70,120.28,101.79,120.40,101.84,120.50,101.85,120.45,101.76,120.38,101.66,120.35,101.55,120.38,101.55,120.40,101.61,120.33,101.67,120.33,101.75,120.30,101.76,120.35,101.78,120.35
RZ_4136256_15403,0,38396,50,0,1,101.76,120.40,101.75,120.55,101.75,120.62,101.76,120.47,101.76,120.25,101.71,120.33,101.65,120.65,101.59,120.97,101.58,120.97,101.59,120.88,101.59,120.75,101.60,120.47,101.61,120.30,101.59,120.15,101.58,120.15,101.56,120.05,101.60,119.95,101.64,119.83,101.70,119.78,101.74,119.83,101.76,119.92,101.76,120.22,101.75,120.45,101.76,120.65,101.79,120.65,101.80,120.58,101.83,120.47,101.85,120.33,101.89,120.25,101.90,120.20,101.90,120.33,101.89,120.53,101.89,120.70,101.96,120.67,102.05,120.53,102.12,120.30,102.12,120.15,102.14,119.95,102.14,119.88,102.15,119.85,102.19,119.95,102.28,119.97,102.36,119.90,102.39,119.83,102.38,119.78,102.38,119.85,102.40,120.05,102.41,120.22,102.40,120.33,102.40,120.35
RZ_4136256_15404,0,38396,50,0,1,102.42,120.38,102.41,120.03,102.38,119.70,102.39,119.55,102.41,119.72,102.40,119.85,102.33,119.85,102.24,119.83,102.21,119.72,102.25,119.60,102.26,119.75,102.29,120.05,102.26,120.28,102.24,120.22,102.31,120.17,102.40,120.17,102.49,120.17,102.49,120.17,102.50,120.17,102.49,120.17,102.46,120.15,102.45,119.88,102.45,119.60,102.47,119.58,102.53,119.78,102.60,120.00,102.66,120.00,102.67,119.83,102.65,119.65,102.61,119.45,102.59,119.45,102.58,119.67,102.60,119.90,102.62,120.12,102.66,120.05,102.67,119.95,102.69,119.78,102.70,119.72,102.70,119.72,102.66,119.80,102.64,120.03,102.64,120.17,102.69,120.22,102.75,120.10,102.80,120.08,102.81,120.17,102.83,120.03,102.80,119.78,102.80,119.50,102.79,119.55
RZ_4136256_15405,0,38396,50,0,1,102.79,119.65,102.84,119.75,102.89,119.72,102.86,119.70,102.79,119.65,102.72,119.65,102.78,119.65,102.79,119.75,102.76,119.90,102.71,120.03,102.79,120.08,102.90,120.08,103.00,120.15,103.00,120.20,103.00,120.22,103.01,120.12,103.04,120.12,103.06,120.17,103.08,120.25,103.08,120.22,103.08,120.12,103.06,119.92,103.05,119.67,103.08,119.50,103.10,119.38,103.11,119.35,103.10,119.42,103.09,119.58,103.10,119.60,103.12,119.58,103.15,119.45,103.17,119.47,103.19,119.50,103.15,119.58,103.10,119.62,103.06,119.60,103.09,119.55,103.11,119.50,103.15,119.50,103.12,119.50,103.09,119.45,103.16,119.38,103.28,119.33,103.44,119.38,103.47,119.45,103.51,119.47,103.49,119.45,103.45,119.42,103.40,119.35,103.39,119.28
RZ_4136256_15406,0,38396,50,0,1,103.39,119.45,103.41,119.70,103.45,119.97,103.47,120.03,103.47,120.03,103.47,120.03,103.49,120.03,103.50,120.03,103.51,120.08,103.50,120.12,103.49,120.15,103.50,120.10,103.53,120.03,103.55,119.97,103.50,119.97,103.46,119.95,103.45,119.95,103.51,119.88,103.62,119.80,103.69,119.83,103.72,119.90,103.80,120.10,103.89,120.38,103.96,120.65,104.01,120.62,104.06,120.58,104.01,120.50,103.91,120.58,103.81,120.45,103.81,120.33,103.84,120.22,103.91,120.17,104.03,120.08,104.14,120.00,104.21,119.95,104.24,119.92,104.25,119.95,104.26,119.95,104.22,119.85,104.20,119.75,104.16,119.78,104.17,119.90,104.17,120.05,104.16,119.95,104.14,119.88,104.15,119.80,104.17,119.80,104.19,120.03,104.19,120.28,104.21,120.50
RZ_4136256_15407,0,38396,50,0,1,104.25,120.42,104.29,120.35,104.31,120.45,104.36,120.60,104.40,120.88,104.41,120.97,104.40,121.05,104.41,120.97,104.44,120.97,104.42,121.05,104.42,120.83,104.45,120.47,104.49,120.17,104.49,120.22,104.47,120.28,104.49,120.33,104.50,120.35,104.54,120.35,104.55,120.42,104.56,120.42,104.53,120.38,104.49,120.22,104.46,120.47,104.49,120.80,104.53,120.88,104.56,120.60,104.60,120.33,104.69,120.12,104.75,119.95,104.75,119.97,104.70,120.47,104.62,121.00,104.61,120.90,104.71,120.47,104.84,120.05,104.96,120.00,104.97,119.95,104.97,119.90,104.95,119.83,104.94,119.78,104.92,119.55,104.92,119.42,104.91,119.70,104.94,120.12,104.99,120.25,105.04,120.03,105.05,119.83,105.06,120.00,105.06,120.08,105.08,120.12
RZ_4136256_15408,0,38396,50,0,1,105.06,120.10,105.06,120.30,105.06,120.47,105.06,120.62,105.06,120.65,105.08,120.65,105.10,120.70,105.15,120.75,105.17,120.58,105.21,120.28,105.20,119.95,105.16,119.83,105.12,120.15,105.15,120.47,105.19,120.42,105.22,120.03,105.22,119.75,105.20,119.88,105.19,120.00,105.20,120.03,105.22,120.03,105.24,120.08,105.24,120.15,105.26,120.20,105.29,120.15,105.30,120.20,105.31,120.28,105.33,120.08,105.35,119.75,105.35,119.45,105.39,119.38,105.47,119.30,105.56,119.30,105.56,119.42,105.51,119.58,105.46,119.45,105.46,119.30,105.56,119.42,105.65,119.70,105.71,120.00,105.69,119.75,105.65,119.50,105.65,119.22,105.65,119.28,105.65,119.42,105.64,119.58,105.64,119.78,105.62,119.85,105.62,119.88,105.64,119.80
RZ_4136256_15409,0,38396,50,0,1,105.64,119.72,105.65,119.78,105.66,119.83,105.69,119.65,105.71,119.40,105.75,119.25,105.80,119.25,105.85,119.20,105.89,119.10,105.92,119.08,105.92,119.15,105.92,119.15,105.95,119.03,106.01,118.92,106.06,118.95,106.05,119.05,106.05,118.95,106.08,118.70,106.14,118.45,106.20,118.25,106.22,118.05,106.22,118.20,106.15,118.80,106.09,119.30,106.08,119.33,106.12,119.08,106.19,118.92,106.19,118.90,106.19,118.85,106.17,118.88,106.17,118.88,106.17,118.92,106.22,118.90,106.28,118.90,106.33,118.65,106.31,118.42,106.30,118.15,106.31,118.15,106.35,118.08,106.39,118.05,106.40,117.92,106.40,117.85,106.39,118.28,106.40,118.78,106.42,119.03,106.45,118.78,106.46,118.55,106.46,118.62,106.49,118.70,106.51,118.75
RZ_4136256_15410,0,38396,50,0,1,106.60,118.72,106.65,118.75,106.71,118.75,106.71,118.72,106.71,118.62,106.71,118.53,106.71,118.50,106.71,118.53,106.74,118.47,106.75,118.45,106.76,118.38,106.78,118.33,106.79,118.28,106.83,118.25,106.85,118.25,106.88,118.47,106.92,118.70,106.96,118.83,107.01,118.67,107.03,118.50,106.92,118.45,106.81,118.45,106.75,118.42,106.80,118.40,106.92,118.47,107.00,118.55,107.08,118.58,107.08,118.47,107.08,118.50,107.06,118.60,107.05,118.70,107.01,118.70,106.97,118.53,106.92,118.35,106.96,118.08,107.04,117.90,107.11,117.55,107.15,117.28,107.08,117.33,107.00,117.70,106.97,118.10,107.00,117.90,107.10,117.50,107.19,117.10,107.21,117.08,107.16,117.30,107.11,117.47,107.11,117.67,107.12,117.62,107.12,117.65
RZ_4136256_15411,0,38396,50,0,1,107.14,117.75,107.15,117.83,107.16,117.88,107.16,117.95,107.20,118.00,107.25,118.10,107.31,118.15,107.19,118.00,107.04,117.80,107.03,117.60,107.16,117.58,107.31,117.60,107.33,117.72,107.35,117.83,107.35,117.90,107.31,117.97,107.26,118.05,107.22,117.97,107.25,117.80,107.36,117.62,107.46,117.55,107.51,117.47,107.46,117.55,107.41,117.67,107.41,117.75,107.39,117.65,107.38,117.40,107.40,117.17,107.46,117.05,107.54,117.17,107.56,117.30,107.54,117.50,107.50,117.55,107.45,117.50,107.40,117.30,107.46,117.15,107.53,117.22,107.54,117.38,107.47,117.67,107.41,117.92,107.40,118.17,107.41,117.90,107.41,117.58,107.38,117.28,107.34,117.30,107.36,117.25,107.45,117.15,107.54,117.20,107.56,117.33,107.58,117.40
RZ_4136256_15412,0,38396,50,0,1,107.59,117.22,107.61,117.15,107.62,117.15,107.60,117.20,107.56,117.17,107.53,117.17,107.53,117.20,107.54,117.05,107.56,116.88,107.54,116.65,107.53,116.53,107.49,116.40,107.47,116.60,107.46,116.88,107.44,117.12,107.45,117.03,107.49,116.90,107.51,116.97,107.53,117.17,107.60,117.05,107.70,116.72,107.78,116.42,107.76,116.45,107.70,116.45,107.65,116.42,107.64,116.47,107.66,116.58,107.70,116.60,107.72,116.55,107.75,116.53,107.75,116.62,107.74,116.72,107.71,116.80,107.74,116.80,107.76,116.78,107.79,116.78,107.78,116.78,107.79,116.78,107.83,116.75,107.86,116.67,107.89,116.67,107.89,116.75,107.90,116.85,107.89,116.90,107.83,116.95,107.76,117.00,107.74,117.05,107.76,117.08,107.80,117.17,107.79,117.25
RZ_4136256_15413,0,38396,50,0,1,107.78,117.28,107.79,116.88,107.81,116.30,107.80,115.75,107.79,116.03,107.75,116.53,107.76,117.00,107.85,116.97,107.94,116.95,108.03,116.90,107.97,116.85,107.94,116.67,107.86,116.50,107.84,116.10,107.90,115.85,107.99,115.60,108.03,115.62,108.00,115.50,107.97,115.35,107.97,115.70,107.96,116.22,107.96,116.67,107.99,116.67,108.01,116.75,108.05,116.85,108.08,116.90,108.10,116.85,108.10,116.60,108.10,116.42,108.09,116.33,108.06,116.35,108.04,116.33,108.03,116.12,108.04,115.95,108.08,115.78,108.11,115.88,108.10,116.05,108.08,116.22,108.06,116.25,108.11,116.15,108.15,116.03,108.20,115.88,108.21,115.78,108.19,115.72,108.15,115.72,108.10,115.90,108.10,116.15,108.11,116.38,108.14,116.47,108.17,116.42
RZ_4136256_15414,0,38396,50,0,1,108.21,116.38,108.24,116.05,108.25,115.75,108.28,115.50,108.29,115.50,108.30,115.67,108.30,115.83,108.25,115.88,108.20,115.75,108.17,115.80,108.19,115.95,108.21,116.10,108.22,116.10,108.24,116.08,108.25,115.70,108.31,115.30,108.38,115.08,108.42,115.22,108.42,115.40,108.42,115.50,108.41,115.62,108.36,115.75,108.31,115.88,108.24,115.95,108.19,116.00,108.17,115.85,108.25,115.67,108.35,115.47,108.44,115.47,108.50,115.42,108.55,115.38,108.59,115.22,108.61,114.85,108.62,114.50,108.70,114.25,108.79,114.12,108.86,113.90,108.89,113.67,108.92,113.55,108.92,113.47,108.85,113.35,108.66,113.28,108.46,113.28,108.09,113.35,107.60,113.53,106.88,114.12,106.14,114.97,105.47,115.78,104.91,116.65,104.61,117.35
RZ_4136256_15415,0,38396,50,0,1,103.85,118.08,102.96,118.33,101.53,119.45,100.14,121.47,98.74,124.12,97.49,126.03,96.30,128.38,94.88,130.78,93.41,133.90,92.01,135.88,90.66,137.90,89.40,140.07,88.09,142.62,86.97,144.82,85.70,146.50,84.51,148.07,83.38,149.47,82.39,150.35,81.58,151.68,80.74,153.38,80.10,155.20,79.59,156.43,79.22,157.35,79.03,158.10,78.86,158.68,78.79,158.90,78.74,159.15,78.70,159.18,78.67,159.18,78.67,159.12,78.66,159.10,78.69,159.10,78.70,159.10,78.72,158.90,78.72,158.68,78.74,158.70,78.88,158.95,78.99,159.10,79.10,159.00,79.08,159.15,79.14,159.40,79.21,159.62,79.29,159.75,79.21,159.82,79.15,159.85,79.21,159.62,79.31,159.50,79.35,159.50,79.28,159.62,79.22,159.68
RZ_4136256_15416,0,38396,50,0,1,79.35,159.62,79.49,159.57,79.64,159.18,79.66,158.78,79.69,158.38,79.69,158.35,79.69,158.47,79.72,158.60,79.80,158.75,79.85,158.80,79.85,158.68,79.81,158.53,79.79,158.35,79.79,158.35,79.92,158.45,80.09,158.53,80.25,158.65,80.26,158.68,80.25,158.68,80.24,158.43,80.28,158.00,80.28,157.62,80.28,157.45,80.24,157.45,80.24,157.43,80.26,157.43,80.31,157.40,80.45,157.38,80.56,157.38,80.61,157.38,80.59,157.40,80.56,157.32,80.67,156.95,80.83,156.55,80.96,156.28,81.01,156.28,81.03,156.28,80.99,156.28,80.95,156.25,80.90,156.25,80.91,156.22,80.94,156.30,80.96,156.38,80.99,156.40,81.00,156.35,81.04,156.43,81.08,156.47,81.16,156.55,81.22,156.50,81.33,156.30
RZ_4136256_15417,0,38396,50,0,1,81.42,155.90,81.53,155.53,81.56,155.32,81.51,155.43,81.47,155.53,81.46,155.70,81.50,155.78,81.54,155.80,81.54,155.72,81.55,155.65,81.56,155.62,81.64,155.60,81.67,155.55,81.71,155.43,81.70,155.32,81.72,155.25,81.86,155.20,81.99,155.15,82.06,154.85,82.03,154.60,82.00,154.38,82.00,154.45,82.01,154.57,82.01,154.70,82.06,154.72,82.12,154.53,82.19,154.35,82.17,154.25,82.17,154.30,82.16,154.32,82.15,154.28,82.16,154.15,82.19,154.05,82.29,153.97,82.36,153.97,82.46,154.12,82.47,154.28,82.49,154.50,82.47,154.60,82.46,154.60,82.49,154.47,82.51,154.40,82.51,154.38,82.45,154.53,82.40,154.60,82.41,154.75,82.46,154.78,82.53,154.53,82.55,154.22,82.61,153.93
RZ_4136256_15418,0,38396,50,0,1,82.71,153.90,82.81,153.90,82.86,154.00,82.79,154.10,82.72,153.80,82.75,153.40,82.84,153.07,82.86,153.15,82.80,153.20,82.75,153.15,82.76,153.10,82.78,153.10,82.80,153.28,82.81,153.47,82.84,153.32,82.83,153.00,82.80,153.07,82.81,153.47,82.88,153.88,82.96,153.82,83.00,153.80,83.03,153.78,83.06,153.82,83.10,153.85,83.10,153.85,83.15,153.78,83.26,153.60,83.36,153.47,83.45,153.35,83.47,153.30,83.47,153.35,83.45,153.43,83.42,153.35,83.41,153.00,83.41,152.65,83.41,152.50,83.45,152.75,83.49,153.07,83.42,153.38,83.34,153.38,83.28,153.28,83.34,153.10,83.44,152.97,83.53,152.82,83.60,152.65,83.61,152.57,83.59,152.55,83.55,152.65,83.60,152.68,83.69,152.68
RZ_4136256_15419,0,38396,51,0,1,83.80,152.65,83.83,152.62,83.85,152.55,83.85,152.50,83.83,152.82,83.79,153.20,83.76,153.57,83.76,153.47,83.76,153.28,83.70,153.15,83.64,153.10,83.54,153.15,83.53,153.25,83.46,153.35,83.41,153.43,83.47,153.30,83.65,153.18,83.83,153.05,83.90,153.03,83.91,152.72,83.94,152.45,83.95,152.25,83.95,152.35,83.94,152.43,83.94,152.43,83.94,152.38,83.94,152.30,83.90,152.22,83.88,152.15,83.85,152.07,83.89,152.03,83.95,152.00,84.03,152.05,84.08,152.07,84.10,152.07,84.03,151.88,83.92,151.65,83.81,151.95,83.76,152.45,83.72,152.82,83.84,152.70,83.99,152.55,84.04,152.53,83.95,152.47,83.95,152.40,84.06,152.22,84.17,152.07,84.19,151.97,84.16,152.00,84.14,152.10,84.11,152.22
RZ_4136256_15420,0,38396,49,0,1,84.10,152.32,84.10,152.32,84.16,152.20,84.20,152.18,84.21,152.20,84.17,152.28,84.16,152.18,84.24,151.93,84.33,151.65,84.40,151.53,84.45,151.53,84.49,151.55,84.47,151.62,84.47,151.68,84.47,151.68,84.51,151.65,84.53,151.55,84.54,151.50,84.55,151.50,84.56,151.70,84.55,151.88,84.56,152.05,84.59,152.07,84.66,151.80,84.72,151.60,84.78,151.45,84.76,151.57,84.71,151.62,84.67,151.78,84.67,151.93,84.71,152.07,84.78,152.03,84.80,152.00,84.84,151.68,84.85,151.35,84.86,151.07,84.89,151.12,84.94,150.97,84.96,150.80,84.95,150.85,84.89,151.07,84.83,151.32,84.79,151.32,84.79,151.30,84.85,151.15,84.92,150.88,85.01,150.57,85.03,150.43,85.03,150.60
RZ_4136256_15421,0,38396,50,0,1,85.01,150.82,84.99,150.93,84.99,150.82,84.97,150.70,84.97,150.75,84.97,150.80,85.01,150.85,85.05,150.85,85.11,150.75,85.14,150.60,85.15,150.47,85.16,150.40,85.17,149.93,85.19,149.45,85.19,149.07,85.16,149.18,85.24,149.25,85.34,149.12,85.45,149.03,85.46,149.32,85.46,149.68,85.44,150.12,85.40,150.28,85.38,150.43,85.34,150.43,85.30,150.25,85.26,150.05,85.25,149.85,85.29,149.75,85.31,149.65,85.30,149.60,85.28,149.55,85.28,149.57,85.31,149.53,85.35,149.43,85.44,149.30,85.49,149.32,85.50,149.38,85.45,149.45,85.40,149.22,85.45,149.07,85.51,148.88,85.58,148.88,85.59,148.82,85.59,148.50,85.54,148.32,85.47,148.12,85.45,148.22,85.46,148.20,85.40,148.22
RZ_4136256_15422,0,38396,50,0,1,85.31,148.20,85.34,148.12,85.46,148.03,85.59,148.00,85.81,148.10,86.08,148.35,86.54,148.55,87.01,148.35,87.71,147.95,88.36,147.97,89.19,148.28,90.14,148.45,91.31,147.72,92.60,146.97,93.89,146.82,95.03,147.18,96.03,147.55,96.91,147.60,97.94,147.60,99.14,147.75,100.08,147.93,100.94,148.07,101.53,148.12,102.30,149.10,103.09,150.10,103.88,151.22,104.50,151.28,105.19,151.28,106.03,150.25,106.85,149.20,107.62,148.18,108.25,148.15,109.01,148.18,109.44,148.55,109.91,148.82,110.28,149.05,110.66,150.03,110.80,151.03,111.12,151.35,111.49,150.62,111.79,150.03,111.86,150.20,111.97,150.35,112.09,150.45,112.12,150.50,112.12,150.28,112.11,150.03,111.99,149.82,111.80,150.05,111.61,150.30
RZ_4136256_15423,0,38396,50,0,1,111.61,150.47,111.61,150.68,111.58,150.75,111.54,150.70,111.51,150.53,111.53,150.32,111.53,150.22,111.22,151.22,110.92,152.32,110.81,151.72,111.01,150.03,111.20,148.62,111.17,149.15,110.92,149.75,110.62,150.07,110.34,150.18,110.29,150.25,110.30,150.30,110.10,151.57,109.89,152.85,109.72,153.20,109.78,151.90,109.83,150.25,109.78,149.55,109.62,151.12,109.47,153.07,109.64,153.50,109.88,151.60,110.06,149.72,109.99,149.38,109.65,150.85,109.36,152.47,109.11,154.22,109.11,154.55,109.10,154.53,109.08,154.15,109.04,153.75,109.00,153.68,108.96,153.75,108.97,153.85,109.01,153.85,109.05,153.68,109.08,153.38,109.05,153.43,109.03,153.65,108.95,154.10,108.86,154.30,108.78,154.35,108.75,154.22,108.74,154.20
RZ_4136256_15424,0,38396,50,0,1,108.72,154.28,108.72,154.12,108.76,153.78,108.84,153.40,108.90,153.70,108.95,154.30,108.84,154.95,108.72,154.45,108.62,153.75,108.65,153.03,108.67,152.82,108.70,152.53,108.72,152.55,108.72,153.18,108.66,154.07,108.60,154.65,108.55,154.75,108.59,154.55,108.71,154.35,108.72,154.35,108.74,154.18,108.60,154.05,108.54,153.82,108.56,153.72,108.64,153.93,108.70,154.20,108.69,154.12,108.66,153.70,108.65,153.45,108.71,153.60,108.79,153.88,108.81,154.03,108.76,154.18,108.67,154.18,108.64,154.15,108.60,154.18,108.58,154.65,108.47,155.15,108.39,155.68,108.45,155.75,108.59,155.80,108.72,155.95,108.62,156.18,108.55,156.40,108.47,156.57,108.50,156.75,108.40,156.90,108.30,157.00,108.21,157.03,108.25,157.05
RZ_4136256_15425,0,38396,51,0,0,108.28,157.10,108.30,157.22,108.29,157.55,108.29,157.90,108.29,158.35,108.28,158.62,108.28,158.35,108.28,157.78,108.29,157.22,108.30,157.22,108.31,157.22,108.34,157.35,108.26,157.50,108.19,157.65,108.26,157.62,108.41,157.62,108.56,157.57,108.56,157.55,108.44,157.62,108.33,157.82,108.21,158.05,108.21,158.35,108.24,158.60,108.28,158.82,108.33,158.70,108.33,158.53,108.34,158.43,108.29,158.53,108.24,158.18,108.19,157.70,108.17,157.82,108.26,158.38,108.36,158.93,108.44,158.90,108.40,158.72,108.36,158.57,108.36,158.55,108.36,158.70,108.38,158.85,108.38,158.85,108.39,159.05,108.41,159.25,108.42,159.50,108.42,159.57,108.38,159.78,108.33,159.97,108.30,159.65,108.33,159.18,108.35,158.72,108.30,158.78,108.24,158.80
RZ_4136256_15426,0,38396,50,0,0,108.28,158.95,108.36,159.22,108.44,159.53,108.47,159.68,108.51,159.68,108.58,159.50,108.59,159.25,108.47,159.05,108.35,159.00,108.21,158.93,108.21,158.85,108.22,158.82,108.25,158.82,108.29,158.88,108.39,158.90,108.50,159.15,108.53,159.28,108.45,159.40,108.41,158.57,108.44,158.03,108.46,157.68,108.40,158.05,108.36,158.20,108.33,158.22,108.35,158.50,108.36,158.80,108.38,159.10,108.39,158.90,108.40,158.65,108.47,158.82,108.54,159.22,108.50,159.62,108.41,159.25,108.30,158.90,108.29,158.65,108.38,158.68,108.47,158.70,108.56,158.62,108.59,158.65,108.61,158.78,108.62,159.05,108.60,159.38,108.46,159.43,108.35,159.38,108.06,159.30,107.70,159.60,107.22,160.22,106.56,160.88,105.69,161.32,104.90,161.45
RZ_4136256_15427,0,38396,50,0,0,103.92,161.55,103.10,161.55,101.89,161.55,100.88,161.30,99.59,161.15,98.39,161.10,97.10,160.75,96.06,160.35,95.14,159.85,94.41,159.80,93.64,159.68,92.79,159.38,91.90,159.00,91.00,158.72,90.17,158.22,89.29,157.90,88.64,157.53,88.06,156.72,87.51,155.90,87.08,155.05,86.49,155.15,86.22,155.07,85.86,154.82,85.66,154.55,85.50,154.30,85.44,154.22,85.39,154.07,85.31,153.93,85.20,153.22,85.19,152.62,85.16,152.07,85.16,152.10,85.16,152.10,85.11,152.20,85.06,152.28,85.01,152.35,85.01,152.35,85.01,152.00,85.00,151.65,84.97,151.65,84.96,152.03,84.96,152.43,84.99,152.40,85.12,152.38,85.28,152.30,85.41,152.28,85.44,152.35,85.50,152.38,85.56,152.43,85.62,152.40
RZ_4136256_15428,0,38396,50,0,0,85.62,152.40,85.66,152.22,85.70,152.07,85.75,152.38,85.80,152.82,85.89,153.28,86.06,153.28,86.21,153.28,86.28,153.30,86.26,153.28,86.24,153.25,86.22,153.25,86.26,153.28,86.31,153.35,86.36,153.50,86.35,153.62,86.40,153.60,86.45,153.53,86.59,153.43,86.67,153.40,86.75,153.65,86.72,153.93,86.74,153.97,86.78,153.78,86.81,153.68,86.81,153.93,86.78,154.47,86.83,154.90,86.89,155.10,86.96,155.00,86.92,154.90,86.88,154.90,86.83,154.90,86.85,154.90,86.88,154.78,86.89,154.70,86.86,154.65,86.84,154.75,86.85,154.85,86.94,155.00,87.03,155.15,87.10,155.30,87.11,155.38,87.11,155.38,87.11,155.20,87.14,154.93,87.17,154.75,87.19,154.68,87.22,154.72,87.26,154.80
RZ_4136256_15429,0,38396,50,0,0,87.25,154.88,87.17,155.12,87.14,155.35,87.20,155.57,87.26,155.60,87.29,155.65,87.33,155.68,87.38,155.65,87.36,155.65,87.29,155.65,87.20,155.68,87.25,155.68,87.34,155.68,87.47,155.72,87.53,155.75,87.55,155.78,87.54,155.78,87.59,155.78,87.66,155.93,87.60,156.07,87.46,156.18,87.40,156.10,87.49,155.93,87.54,155.72,87.51,155.55,87.54,155.47,87.60,155.50,87.65,155.88,87.72,156.22,87.80,156.65,87.85,156.72,87.83,156.80,87.83,156.78,87.86,156.78,87.84,156.60,87.79,156.35,87.76,156.38,87.83,156.75,87.88,157.15,87.91,157.05,87.94,156.82,87.95,156.43,87.95,156.25,87.96,156.10,87.97,156.20,87.97,156.62,87.96,157.00,87.91,157.18,87.86,157.00,87.89,156.90
RZ_4136256_15430,0,38396,50,0,0,87.94,157.00,87.99,157.15,88.01,157.18,88.08,157.18,88.15,157.15,88.22,157.15,88.25,157.15,88.26,157.07,88.26,156.97,88.28,156.75,88.24,156.60,88.19,156.50,88.14,156.55,88.15,156.57,88.15,156.57,88.15,156.62,88.17,156.72,88.21,156.70,88.20,156.68,88.15,156.88,88.08,157.15,88.06,157.15,88.09,156.85,88.14,156.80,88.19,157.03,88.24,157.22,88.26,157.22,88.36,156.62,88.42,156.03,88.45,156.07,88.40,156.75,88.36,157.45,88.38,157.47,88.41,157.47,88.44,157.43,88.44,157.38,88.44,157.20,88.44,157.05,88.42,157.12,88.42,157.35,88.42,157.53,88.45,157.43,88.54,157.32,88.61,157.32,88.66,157.38,88.59,157.45,88.51,157.35,88.49,157.22,88.54,157.28,88.58,157.43
RZ_4136256_15431,0,38396,50,0,0,88.61,157.57,88.65,157.53,88.70,157.45,88.70,157.40,88.67,157.38,88.60,157.28,88.53,157.18,88.49,157.07,88.50,157.07,88.54,157.10,88.62,157.12,88.72,157.18,88.81,157.25,88.85,157.35,88.86,157.47,88.88,157.50,88.89,157.55,88.91,157.57,88.92,157.35,88.94,157.07,88.95,157.15,88.97,157.53,89.00,157.88,89.03,158.05,89.03,158.18,89.03,158.30,89.04,158.03,89.06,157.60,89.08,157.20,89.08,157.00,89.08,156.90,89.06,157.10,89.06,157.40,89.10,157.65,89.14,157.62,89.17,157.60,89.19,157.62,89.20,157.75,89.25,157.90,89.26,158.07,89.29,158.12,89.30,158.03,89.33,157.90,89.39,157.90,89.59,158.03,89.79,158.18,90.08,158.18,90.41,158.45,90.89,158.72,91.36,158.93
RZ_4136256_15432,0,38396,50,0,0,91.75,158.85,92.35,158.80,92.76,158.82,93.16,158.93,93.49,158.93,93.80,158.82,94.05,158.57,94.05,158.38,94.08,158.32,94.15,158.35,94.21,158.55,94.31,158.68,94.34,158.82,94.36,158.97,94.34,159.15,94.36,159.12,94.40,159.03,94.42,158.95,94.44,159.07,94.44,159.18,94.40,159.35,94.35,159.60,94.28,159.80,94.25,159.93,94.35,159.90,94.46,159.90,94.49,159.93,94.40,159.95,94.28,160.07,94.24,160.15,94.24,160.20,94.26,160.18,94.26,160.18,94.24,160.18,94.28,160.38,94.34,160.55,94.42,160.90,94.44,161.07,94.39,161.25,94.31,161.28,94.31,161.22,94.39,161.00,94.46,160.53,94.53,160.18,94.58,160.15,94.45,160.40,94.28,160.55,94.14,160.57,94.20,160.50,94.26,160.38
RZ_4136256_15433,0,38396,50,0,0,94.30,160.25,94.31,160.18,94.33,160.20,94.31,160.28,94.31,160.35,94.31,160.38,94.33,160.38,94.33,160.45,94.33,160.68,94.34,160.90,94.34,160.95,94.35,160.85,94.30,160.75,94.25,160.70,94.28,160.65,94.39,160.60,94.49,160.55,94.51,160.57,94.49,160.45,94.50,160.32,94.46,160.15,94.44,160.12,94.40,160.22,94.45,160.35,94.51,160.50,94.55,160.55,94.58,160.50,94.61,160.45,94.65,160.35,94.69,160.28,94.72,159.90,94.78,159.57,94.84,159.30,94.85,159.32,94.83,159.40,94.80,159.55,94.78,159.70,94.79,159.75,94.79,159.90,94.83,160.07,94.86,160.38,94.91,160.47,94.95,160.60,94.96,160.62,94.96,160.78,94.95,160.90,95.01,161.05,95.09,161.07,95.21,161.12,95.25,161.18
RZ_4136256_15434,0,38396,50,0,0,95.28,161.00,95.26,160.80,95.25,160.57,95.25,160.65,95.36,160.68,95.47,160.75,95.47,160.72,95.38,160.43,95.26,160.12,95.28,159.75,95.34,159.65,95.41,159.55,95.45,159.55,95.44,159.97,95.46,160.40,95.53,160.80,95.60,160.75,95.65,160.68,95.65,160.62,95.66,160.57,95.67,160.68,95.70,160.78,95.72,160.60,95.78,160.32,95.83,160.10,95.91,159.97,95.96,159.82,96.00,159.90,96.00,160.45,95.99,161.00,96.00,160.80,96.00,160.35,96.00,160.10,96.03,160.30,96.06,160.50,96.12,160.57,96.16,160.65,96.17,160.55,96.16,160.38,96.21,160.12,96.29,160.05,96.36,160.10,96.38,160.20,96.38,160.22,96.39,160.03,96.39,159.85,96.38,160.15,96.38,160.55,96.41,160.62,96.47,160.32
RZ_4136256_15435,0,38396,51,0,0,96.53,160.07,96.54,160.18,96.54,160.30,96.51,160.38,96.50,160.47,96.55,160.53,96.62,160.45,96.70,160.22,96.70,159.97,96.71,159.78,96.69,159.72,96.64,159.78,96.60,159.88,96.59,159.95,96.64,159.95,96.69,160.10,96.79,160.25,96.85,160.40,96.92,160.40,96.95,160.40,96.96,160.43,96.92,160.30,96.89,160.05,96.81,159.80,96.79,159.78,96.85,159.93,96.94,160.10,97.01,160.20,97.00,160.22,96.99,160.22,96.97,160.22,96.96,160.22,97.06,160.15,97.20,160.10,97.35,160.03,97.40,160.00,97.41,159.85,97.45,159.70,97.47,159.82,97.41,160.05,97.33,160.25,97.25,160.25,97.25,160.30,97.34,160.28,97.44,160.15,97.59,160.00,97.64,159.90,97.59,159.93,97.49,159.95,97.40,159.97,97.42,159.97
RZ_4136256_15436,0,38396,49,0,0,97.46,159.97,97.47,159.88,97.46,159.78,97.44,159.80,97.50,159.93,97.58,160.03,97.64,160.15,97.62,160.30,97.62,160.22,97.58,160.03,97.51,159.80,97.58,159.75,97.70,159.70,97.78,159.80,97.72,160.03,97.66,160.25,97.65,160.25,97.75,160.15,97.85,160.07,97.95,160.03,97.95,159.95,97.92,159.85,97.90,159.75,97.91,159.68,97.94,159.65,97.95,159.60,97.94,159.53,97.92,159.68,97.94,159.88,97.96,160.07,98.00,160.07,98.04,160.05,98.03,160.00,98.01,160.05,98.01,160.07,98.04,160.07,98.05,160.10,98.05,160.12,98.08,160.20,98.14,160.10,98.24,159.95,98.30,159.80,98.34,159.70,98.34,159.62,98.33,159.88,98.31,160.12,98.38,160.38,98.45,160.35,98.53,160.32
RZ_4136256_15437,0,38396,50,0,0,98.54,160.35,98.51,160.40,98.49,160.25,98.45,160.05,98.46,159.85,98.50,159.88,98.58,159.88,98.65,159.90,98.71,159.90,98.74,159.85,98.76,159.82,98.79,159.88,98.79,159.95,98.78,159.95,98.75,159.88,98.74,159.75,98.74,159.65,98.74,159.55,98.75,159.57,98.78,159.62,98.79,159.70,98.79,159.75,98.79,159.75,98.76,159.75,98.81,159.75,98.88,159.78,98.94,159.80,98.94,159.75,98.92,159.68,98.92,159.57,98.92,159.60,98.90,159.60,98.89,159.53,98.88,159.45,98.89,159.35,98.92,159.32,98.96,159.28,99.04,159.38,99.09,159.47,99.12,159.60,99.11,159.60,99.12,159.57,99.12,159.55,99.14,159.53,99.12,159.50,99.15,159.45,99.20,159.38,99.25,159.32,99.28,159.22,99.28,159.15
RZ_4136256_15438,0,38396,50,0,0,99.29,159.43,99.29,159.80,99.31,160.20,99.34,160.28,99.34,159.90,99.30,159.47,99.31,159.15,99.35,159.22,99.41,159.32,99.44,159.30,99.45,159.28,99.44,159.30,99.41,159.32,99.41,159.35,99.42,159.32,99.45,159.32,99.51,159.75,99.56,160.20,99.61,160.35,99.62,160.05,99.62,159.75,99.61,159.78,99.60,159.68,99.62,159.55,99.66,159.78,99.70,160.12,99.67,160.43,99.62,160.38,99.58,160.30,99.55,160.22,99.65,160.20,99.71,160.20,99.75,160.28,99.70,160.32,99.70,160.38,99.74,160.40,99.83,160.38,99.89,160.32,99.95,160.30,99.95,160.28,99.96,160.40,99.97,160.50,99.96,160.62,99.95,160.65,99.94,160.30,99.95,159.93,99.95,159.55,99.94,159.55,99.92,159.78,99.94,160.00
RZ_4136256_15439,0,38396,50,0,0,99.97,160.18,100.04,160.10,100.09,160.00,100.11,159.93,100.12,159.90,100.15,159.93,100.21,159.95,100.28,159.95,100.30,159.70,100.33,159.43,100.36,159.32,100.39,159.53,100.38,159.70,100.38,159.70,100.31,159.70,100.24,159.70,100.17,159.72,100.17,159.75,100.26,159.70,100.36,159.62,100.41,159.57,100.39,159.60,100.34,159.65,100.36,159.68,100.40,159.70,100.41,159.75,100.41,159.78,100.42,159.80,100.45,159.80,100.45,159.80,100.41,159.70,100.38,159.57,100.38,159.45,100.44,159.55,100.53,159.75,100.60,159.93,100.60,160.12,100.59,160.20,100.62,160.28,100.66,160.25,100.71,160.20,100.71,160.20,100.74,160.20,100.72,160.12,100.71,160.07,100.70,160.03,100.79,160.03,100.86,159.93,100.89,159.85,100.85,159.78
RZ_4136256_15440,0,38396,50,0,0,100.81,159.78,100.81,160.12,100.81,160.50,100.80,160.88,100.81,160.88,100.94,160.82,101.06,160.60,101.16,160.38,101.14,160.28,101.10,160.53,101.08,160.75,101.12,160.90,101.20,160.55,101.22,160.22,101.19,160.20,101.15,160.50,101.17,160.40,101.16,160.05,101.16,160.07,101.10,160.47,101.06,160.78,101.09,160.68,101.17,160.57,101.26,160.57,101.29,160.60,101.28,160.55,101.28,160.38,101.30,160.20,101.33,160.07,101.38,160.10,101.40,160.12,101.44,160.15,101.46,160.15,101.47,160.12,101.50,160.20,101.51,160.25,101.53,160.30,101.56,160.18,101.62,160.07,101.69,159.97,101.70,160.00,101.67,160.30,101.65,160.57,101.64,160.75,101.64,160.70,101.62,160.62,101.62,160.78,101.61,161.05,101.60,161.28,101.59,161.28
RZ_4136256_15441,0,38396,50,0,0,101.60,161.12,101.61,161.05,101.62,160.97,101.61,160.93,101.65,160.97,101.70,161.03,101.75,161.00,101.71,160.90,101.67,160.68,101.65,160.55,101.66,160.40,101.64,160.38,101.60,160.55,101.59,160.75,101.61,160.78,101.65,160.60,101.69,160.45,101.69,160.45,101.67,160.43,101.67,160.40,101.70,160.38,101.81,160.38,101.91,160.43,102.00,160.47,101.99,160.55,101.96,160.57,101.94,160.70,101.91,160.80,101.92,160.88,101.95,160.90,101.95,160.88,101.91,160.75,101.88,160.60,101.91,160.47,101.95,160.43,102.00,160.35,102.00,160.32,101.99,160.28,101.96,160.28,101.95,160.20,101.96,160.12,101.95,160.55,101.95,161.05,101.95,161.50,101.97,161.45,102.01,161.38,102.03,161.35,102.03,161.35,102.00,161.30,101.97,161.28
RZ_4136256_15442,0,38396,100,0,1,101.99,161.20,102.04,161.07,102.21,160.80,102.34,160.57,102.42,160.45,102.29,160.50,102.16,160.57,102.09,160.65,102.11,160.72,102.14,160.78,102.16,160.85,102.22,160.88,102.28,160.88,102.35,160.85,102.39,160.68,102.38,160.53,102.35,160.22,102.31,160.10,102.38,160.12,102.41,160.32,102.47,160.57,102.47,160.62,102.49,160.65,102.49,160.40,102.50,160.18,102.47,160.03,102.46,160.12,102.44,160.20,102.42,160.25,102.42,160.18,102.42,160.03,102.42,159.85,102.42,159.85,102.44,159.97,102.41,160.12,102.39,160.20,102.38,160.30,102.40,160.38,102.50,160.32,102.59,160.22,102.67,160.12,102.67,160.15,102.67,160.18,102.70,160.18,102.72,160.22,102.72,160.20,102.70,160.18,102.67,160.07,102.66,160.07,102.66,160.12,102.66,160.18,102.67,160.25,102.67,160.28,102.70,160.28,102.72,160.15,102.78,160.03,102.81,159.97,102.78,160.03,102.70,160.03,102.67,159.95,102.72,159.78,102.78,159.68,102.78,159.90,102.79,160.22,102.81,160.53,102.83,160.75,102.80,160.88,102.78,160.93,102.79,160.82,102.78,160.82,102.75,160.88,102.72,160.43,102.72,159.97,102.69,159.62,102.66,159.78,102.65,160.10,102.67,160.35,102.75,160.47,102.81,160.40,102.88,160.32,102.89,160.28,102.90,160.05,102.89,159.82,102.84,159.62,102.80,159.65,102.78,159.65,102.79,159.62,102.89,159.60,102.99,159.55,103.10,159.53,103.11,159.57,103.12,159.62,103.14,159.78,103.15,159.85,103.10,159.97,103.04,160.00,102.97,159.95,102.97,159.88,103.04,159.80,103.10,159.88
RZ_4136256_15443,0,38496,50,100,1,103.14,159.88,103.09,159.88,103.04,159.80,103.12,159.75,103.24,159.50,103.38,159.25,103.39,159.05,103.39,159.18,103.36,159.28,103.34,159.47,103.31,159.62,103.30,159.80,103.35,159.85,103.41,159.47,103.46,159.22,103.45,158.97,103.53,159.05,103.61,159.03,103.60,159.03,103.50,159.05,103.41,159.00,103.42,158.90,103.42,158.95,103.41,159.10,103.39,159.15,103.40,159.03,103.42,159.20,103.46,159.45,103.49,159.72,103.50,159.70,103.54,159.72,103.58,159.72,103.64,159.55,103.69,159.32,103.72,159.00,103.70,158.82,103.69,158.68,103.67,158.55,103.67,158.47,103.66,158.40,103.67,158.38,103.71,158.35,103.76,158.32,103.79,158.35,103.80,158.38,103.91,158.50,104.03,158.62,104.09,158.72,104.04,158.68,104.00,158.68
RZ_4136256_15444,0,38496,50,0,1,104.01,158.68,104.03,158.68,104.04,158.70,104.06,158.47,104.09,158.28,104.06,158.10,104.01,158.07,103.95,158.05,103.95,158.07,104.01,157.95,104.08,157.90,104.12,157.85,104.11,157.85,104.11,157.80,104.09,157.85,104.08,158.03,104.08,158.18,104.09,158.28,104.09,158.38,104.10,158.45,104.10,158.43,104.08,158.47,104.06,158.53,104.06,158.50,104.10,158.45,104.14,158.38,104.17,158.10,104.20,157.80,104.21,157.50,104.21,157.47,104.21,157.47,104.21,157.45,104.24,157.40,104.26,157.35,104.29,157.38,104.31,157.43,104.34,157.47,104.36,157.47,104.38,157.40,104.38,157.38,104.39,157.40,104.40,157.45,104.45,157.38,104.49,157.30,104.51,157.12,104.53,156.95,104.50,156.75,104.49,156.70,104.45,156.75,104.42,156.68
RZ_4136256_15445,0,38497,50,1,1,104.39,156.57,104.38,156.75,104.45,156.93,104.54,157.12,104.62,157.00,104.61,157.12,104.60,157.28,104.60,157.15,104.62,156.90,104.58,156.82,104.50,156.97,104.42,157.20,104.41,157.50,104.45,157.80,104.53,157.95,104.61,157.85,104.65,157.62,104.66,157.57,104.66,157.60,104.66,157.57,104.65,157.40,104.66,157.25,104.67,157.25,104.69,157.28,104.74,156.80,104.80,156.32,104.84,156.35,104.76,156.85,104.67,157.47,104.58,157.57,104.55,157.22,104.58,156.82,104.66,156.35,104.75,156.32,104.80,156.28,104.81,156.18,104.83,156.07,104.85,156.05,104.89,156.12,104.91,155.93,104.88,155.68,104.84,155.43,104.81,155.43,104.81,155.43,104.81,155.43,104.81,155.60,104.91,155.80,105.00,156.05,105.10,156.12,105.10,156.18
RZ_4136256_15446,0,38497,50,0,1,105.10,155.80,105.15,155.22,105.20,154.68,105.12,154.90,105.01,155.28,104.86,155.65,104.83,155.57,104.83,155.43,104.85,155.45,104.88,155.53,104.88,155.75,104.91,155.80,105.00,155.72,105.12,155.70,105.21,155.65,105.21,155.53,105.10,155.30,104.99,155.00,105.00,154.78,105.09,154.55,105.14,154.75,105.10,155.05,105.08,155.30,105.06,155.12,105.06,154.93,105.12,154.97,105.20,155.12,105.25,155.20,105.24,155.10,105.22,155.15,105.24,155.25,105.25,155.10,105.26,154.80,105.26,154.50,105.26,154.43,105.26,154.32,105.26,154.32,105.25,154.43,105.25,154.53,105.29,154.35,105.34,154.05,105.39,153.80,105.42,153.72,105.44,153.97,105.45,154.20,105.51,153.72,105.56,153.05,105.59,152.38,105.58,152.38,105.55,152.78
RZ_4136256_15447,0,38497,51,0,1,105.55,153.20,105.58,152.88,105.64,152.15,105.70,151.80,105.71,152.20,105.70,152.57,105.69,152.72,105.69,152.85,105.67,152.60,105.66,152.38,105.70,152.30,105.72,152.65,105.70,152.75,105.65,152.72,105.51,152.72,105.44,152.82,105.40,152.70,105.44,152.50,105.47,152.32,105.45,152.35,105.42,152.40,105.46,152.43,105.54,152.50,105.61,152.55,105.61,152.62,105.66,152.50,105.72,152.28,105.79,152.12,105.79,152.10,105.71,152.25,105.66,152.40,105.59,152.72,105.56,152.97,105.58,153.03,105.60,152.85,105.65,152.20,105.67,151.68,105.65,151.18,105.62,151.18,105.59,151.15,105.58,151.12,105.65,151.20,105.74,151.30,105.83,151.40,105.84,151.20,105.86,150.85,105.89,150.50,105.89,150.95,105.85,151.55,105.83,151.95,105.78,151.78
RZ_4136256_15448,0,38497,51,0,1,105.76,151.40,105.76,151.15,105.78,150.88,105.78,151.18,105.78,151.57,105.76,152.18,105.76,152.38,105.78,152.10,105.79,151.60,105.79,151.10,105.85,150.90,105.92,150.75,105.97,150.60,105.94,150.85,105.94,151.05,105.95,151.18,105.99,151.03,105.99,150.95,105.96,150.85,105.95,150.78,105.95,150.97,105.96,151.25,105.96,151.50,105.91,151.50,105.85,151.12,105.89,150.78,105.99,150.40,106.10,149.80,106.09,149.22,106.05,149.45,105.91,150.30,105.80,151.10,105.74,150.97,105.79,150.75,105.83,150.62,105.89,150.55,105.91,150.60,105.92,150.70,105.89,150.75,105.88,150.75,105.90,150.78,105.94,150.85,105.99,151.00,106.03,151.12,106.05,151.25,106.05,151.32,106.05,151.15,106.03,150.82,106.01,150.43,106.01,150.20,106.04,150.18
RZ_4136256_15449,0,38497,50,0,1,106.05,150.28,106.05,150.18,106.06,150.05,106.11,149.88,106.16,150.18,106.19,150.47,106.19,150.20,106.17,149.62,106.22,149.03,106.30,149.00,106.34,149.07,106.28,149.25,106.20,149.28,106.12,149.22,106.09,149.47,106.04,149.53,106.01,149.60,106.12,149.18,106.25,149.05,106.38,149.10,106.38,149.28,106.35,149.45,106.33,149.50,106.30,149.80,106.29,150.07,106.30,149.57,106.31,148.82,106.26,148.65,106.20,149.22,106.14,149.55,106.22,149.28,106.30,149.40,106.35,149.78,106.29,150.10,106.20,149.95,106.16,149.82,106.12,149.75,106.11,149.72,106.11,149.62,106.15,149.15,106.16,148.65,106.14,149.32,106.09,150.43,106.08,151.25,106.11,150.75,106.15,150.43,106.17,150.35,106.19,150.07,106.20,149.60,106.17,149.12
RZ_4136256_15450,0,38497,51,0,1,106.15,149.10,106.21,149.05,106.30,148.97,106.36,148.93,106.33,148.93,106.31,148.88,106.34,148.80,106.40,148.50,106.46,148.22,106.54,148.60,106.51,149.25,106.47,149.85,106.45,149.35,106.47,148.85,106.45,148.82,106.41,149.25,106.40,149.65,106.41,149.35,106.41,149.25,106.41,149.22,106.41,149.45,106.41,149.55,106.40,149.62,106.39,149.12,106.39,148.53,106.40,147.97,106.46,148.03,106.54,148.10,106.62,147.65,106.67,147.45,106.70,147.53,106.61,147.88,106.54,148.00,106.45,147.85,106.45,147.90,106.45,147.90,106.44,148.47,106.42,149.07,106.42,149.47,106.45,149.43,106.46,149.38,106.47,149.65,106.39,149.80,106.30,149.72,106.26,149.68,106.33,149.65,106.39,149.20,106.50,148.72,106.61,148.25,106.59,148.45,106.45,148.50
RZ_4136256_15451,0,38497,50,0,1,106.28,148.55,106.25,148.53,106.24,148.50,106.34,148.47,106.44,148.57,106.42,148.78,106.34,149.03,106.31,149.07,106.38,149.03,106.42,148.95,106.45,148.95,106.49,148.93,106.46,148.90,106.40,148.88,106.34,148.78,106.33,148.70,106.31,148.70,106.30,148.78,106.30,148.97,106.33,149.10,106.35,149.00,106.34,148.25,106.30,147.53,106.24,147.55,106.25,148.12,106.28,148.72,106.33,148.93,106.26,149.12,106.17,149.35,106.19,149.47,106.28,149.55,106.38,149.62,106.39,149.57,106.39,149.43,106.36,149.18,106.34,149.05,106.31,149.15,106.29,149.38,106.25,149.05,106.24,148.50,106.26,147.82,106.30,147.72,106.22,148.22,106.15,148.72,106.09,149.10,106.10,149.15,106.11,149.32,106.11,149.57,106.10,149.55,106.14,149.47
RZ_4136256_15452,0,38497,50,0,1,106.17,149.57,106.15,149.68,106.05,149.45,105.95,149.20,105.97,148.90,106.05,148.93,106.11,148.80,106.11,148.70,106.12,148.47,106.15,148.30,106.16,148.95,106.19,149.75,106.21,150.47,106.22,150.32,106.21,150.12,106.09,150.10,105.97,150.28,105.83,150.50,105.79,150.05,105.80,149.32,105.86,148.78,105.96,148.78,106.01,148.93,106.03,149.05,106.01,149.15,106.01,149.25,106.00,149.50,105.99,149.95,105.99,150.40,105.97,150.47,105.99,149.72,106.01,148.97,106.03,148.93,105.94,149.53,105.86,150.15,105.75,150.15,105.67,150.18,105.62,150.38,105.61,150.57,105.64,150.78,105.69,150.78,105.74,150.57,105.72,150.15,105.65,149.78,105.66,149.60,105.76,149.55,105.88,149.53,105.94,149.50,105.95,149.57,105.92,149.65
RZ_4136256_15453,0,38497,50,0,1,105.78,150.00,105.62,150.32,105.56,150.55,105.54,150.47,105.53,150.40,105.51,150.45,105.54,150.50,105.54,150.55,105.58,150.47,105.62,150.45,105.66,150.43,105.66,150.45,105.59,150.53,105.50,150.55,105.46,150.53,105.53,150.38,105.59,150.25,105.53,150.28,105.45,150.50,105.36,150.68,105.36,150.88,105.45,150.97,105.53,151.12,105.59,151.22,105.58,151.32,105.56,151.35,105.55,151.32,105.53,151.05,105.54,150.80,105.54,150.55,105.55,150.43,105.54,150.35,105.55,150.35,105.56,150.53,105.53,150.65,105.46,150.85,105.39,151.15,105.36,151.43,105.36,151.30,105.33,151.18,105.29,151.07,105.26,150.97,105.30,150.70,105.35,150.60,105.40,150.78,105.30,151.03,105.17,151.07,105.10,151.15,105.15,151.05,105.17,150.95
RZ_4136256_15454,0,38497,50,0,1,105.15,151.15,105.11,151.45,105.06,151.72,105.01,151.70,105.00,151.72,105.04,151.75,105.15,151.75,105.25,151.72,105.30,151.72,105.26,151.40,105.24,151.05,105.28,150.70,105.30,150.75,105.28,150.78,105.24,150.75,105.20,150.68,105.29,150.60,105.41,150.32,105.55,150.05,105.46,149.70,105.34,149.60,105.20,150.22,105.20,150.90,105.22,151.57,105.25,151.55,105.25,151.53,105.26,151.47,105.26,151.20,105.25,150.93,105.24,150.70,105.22,150.65,105.26,150.80,105.33,150.93,105.40,150.78,105.42,150.35,105.41,149.90,105.39,149.32,105.36,149.05,105.33,148.78,105.29,149.00,105.33,149.10,105.38,149.20,105.44,148.60,105.54,148.12,105.62,147.65,105.84,147.10,106.19,146.35,106.71,144.97,107.46,143.80,107.97,142.22
RZ_4136256_15455,0,38497,50,0,1,108.64,139.72,108.96,137.18,109.35,134.97,109.47,132.93,109.59,131.03,109.39,129.28,109.17,127.55,108.91,126.00,108.79,124.17,108.61,123.17,108.47,121.88,108.47,119.78,108.42,117.97,108.28,115.95,108.10,114.40,107.91,113.17,107.84,111.40,107.62,109.40,107.51,107.10,107.33,105.45,107.26,103.88,107.20,101.62,107.25,99.83,107.31,97.80,107.30,96.72,107.20,94.75,107.04,93.38,106.90,91.50,106.74,90.25,106.34,89.28,106.06,88.50,105.88,86.67,105.74,84.85,105.17,83.22,104.45,83.03,103.86,81.97,103.46,81.05,103.21,80.00,103.04,79.22,102.91,78.38,102.79,77.30,102.67,76.85,102.67,75.80,102.47,75.22,102.30,74.35,102.04,73.78,101.96,73.17,101.88,72.90,101.86,72.95,101.84,73.03
RZ_4136256_15456,0,38497,50,0,1,101.76,73.15,101.72,73.28,101.69,73.42,101.72,73.53,101.72,73.60,101.62,73.70,101.50,74.05,101.38,74.40,101.35,74.72,101.35,74.75,101.35,75.10,101.30,75.78,101.25,76.45,101.22,76.67,101.25,76.60,101.28,76.53,101.29,76.47,101.29,76.47,101.29,76.42,101.33,76.38,101.35,76.55,101.38,76.83,101.38,77.08,101.38,77.42,101.39,77.70,101.35,77.97,101.29,77.92,101.22,78.15,101.19,78.45,101.16,78.75,101.20,79.08,101.25,79.30,101.30,79.72,101.31,80.00,101.31,80.30,101.28,80.40,101.22,80.65,101.17,80.88,101.16,81.10,101.19,81.22,101.17,81.47,101.15,81.72,101.12,81.80,101.14,81.78,101.16,81.83,101.20,81.90,101.22,81.97,101.22,82.25,101.24,82.53,101.26,82.95
RZ_4136256_15457,0,38497,50,0,1,101.28,83.08,101.28,83.25,101.26,83.38,101.24,83.85,101.21,84.25,101.19,84.60,101.19,84.58,101.17,84.53,101.17,84.45,101.20,84.35,101.21,84.30,101.24,84.28,101.29,84.38,101.33,84.45,101.30,84.42,101.24,84.35,101.19,84.22,101.20,84.20,101.17,84.45,101.14,84.75,101.10,85.05,101.09,85.05,101.12,85.08,101.17,85.08,101.22,85.08,101.17,85.35,101.12,85.58,101.08,85.62,101.10,85.42,101.12,85.22,101.15,85.20,101.15,85.20,101.16,85.22,101.16,85.30,101.17,85.42,101.16,85.67,101.11,85.90,101.05,86.03,101.04,85.97,101.10,85.90,101.15,85.88,101.14,85.78,101.11,85.62,101.09,85.47,101.06,85.60,100.97,85.70,100.89,85.80,100.85,85.90,100.91,86.00,100.96,86.10
RZ_4136256_15458,0,38497,50,0,1,100.96,86.03,100.97,86.00,100.99,86.00,100.99,86.03,101.03,86.05,101.05,86.05,101.09,86.08,101.08,86.10,100.99,86.22,100.91,86.22,100.85,86.25,100.88,86.17,100.89,86.30,100.88,86.40,100.86,86.35,100.84,86.20,100.83,86.03,100.81,86.00,100.75,85.97,100.67,86.00,100.78,86.00,100.95,86.03,101.10,86.08,101.08,86.12,101.03,86.22,100.99,86.35,100.99,86.40,101.01,86.25,100.97,86.12,100.90,86.10,100.83,86.12,100.81,86.12,100.78,86.12,100.75,86.12,100.76,86.12,100.80,86.15,100.84,86.20,100.83,86.25,100.79,86.35,100.74,86.38,100.72,86.40,100.74,86.38,100.71,86.30,100.70,86.28,100.69,86.25,100.69,86.30,100.70,86.38,100.71,86.45,100.72,86.42,100.76,86.33
RZ_4136256_15459,0,38497,50,0,1,100.83,86.17,100.88,86.05,100.84,85.95,100.79,85.95,100.74,86.08,100.75,86.17,100.75,86.22,100.75,86.22,100.75,86.25,100.71,86.33,100.67,86.38,100.66,86.38,100.69,86.50,100.72,86.62,100.74,86.78,100.74,86.72,100.72,86.65,100.76,86.58,100.79,86.50,100.80,86.47,100.79,86.50,100.76,86.55,100.75,86.55,100.74,86.45,100.76,86.30,100.79,86.12,100.78,86.33,100.74,86.58,100.71,86.72,100.71,86.62,100.72,86.55,100.72,86.55,100.70,86.45,100.67,86.38,100.65,86.28,100.65,86.25,100.66,86.22,100.65,86.15,100.65,86.10,100.65,86.08,100.71,86.05,100.76,85.97,100.78,85.90,100.76,86.03,100.76,86.12,100.76,86.08,100.72,85.92,100.67,85.80,100.72,85.83,100.81,86.05
RZ_4136256_15460,0,38497,51,0,1,100.90,86.25,100.88,86.38,100.80,86.35,100.72,86.35,100.74,86.33,100.81,86.25,100.90,86.25,100.90,86.40,100.89,86.55,100.90,86.40,100.89,86.20,100.89,85.97,100.89,86.03,100.80,86.12,100.71,86.20,100.65,86.25,100.67,86.22,100.70,86.22,100.72,86.20,100.75,86.25,100.76,86.28,100.75,86.17,100.75,86.03,100.75,85.90,100.83,85.88,100.91,85.83,100.99,85.78,100.99,85.80,101.00,85.85,101.00,85.92,101.00,85.92,101.00,85.92,100.99,85.92,100.94,85.95,100.89,85.97,100.86,86.00,100.86,86.00,100.88,86.03,100.88,86.03,100.88,85.92,100.88,85.83,100.90,85.72,100.92,85.72,100.95,85.88,100.96,86.00,100.97,86.12,100.99,86.12,100.96,86.12,100.94,86.00,100.91,85.88,100.90,85.75
RZ_4136256_15461,0,38497,49,0,1,100.86,85.90,100.84,86.05,100.81,85.95,100.84,85.72,100.88,85.45,100.90,85.40,100.94,85.35,100.99,85.33,101.04,85.30,101.00,85.62,100.94,85.95,100.85,86.00,100.78,85.75,100.72,85.50,100.69,85.53,100.75,85.50,100.79,85.47,100.84,85.47,100.92,85.45,101.21,85.40,101.71,85.35,102.50,85.25,103.41,85.83,104.53,86.35,105.67,87.28,106.88,87.92,107.97,89.22,109.20,90.70,110.45,92.35,111.95,93.38,113.28,94.88,114.58,95.80,115.86,97.78,116.90,98.67,118.21,100.08,119.17,100.92,120.45,102.33,121.26,104.42,122.39,106.25,123.11,108.78,124.14,110.47,124.84,112.40,125.83,113.45,126.54,115.15,127.17,117.10,127.78,119.38,128.43,120.70,129.19,122.33,129.93,123.58
RZ_4136256_15462,0,38497,50,0,1,130.55,125.47,131.12,126.80,131.51,128.57,131.93,130.15,132.29,132.20,132.71,133.47,133.16,135.15,133.51,136.25,133.72,137.93,133.85,138.90,133.90,139.85,133.94,140.62,133.88,141.60,133.80,142.53,133.70,143.22,133.57,143.60,133.29,144.03,132.96,144.25,132.69,144.47,132.54,144.50,132.41,144.47,132.30,144.43,132.22,144.35,132.15,144.32,131.89,144.25,131.65,144.18,131.40,144.12,131.26,143.93,131.14,143.72,130.94,143.50,130.84,143.53,130.57,143.57,130.38,143.60,130.15,143.72,130.07,143.82,130.01,143.93,129.97,143.50,129.82,143.07,129.66,142.65,129.50,142.68,129.47,142.70,129.47,142.72,129.49,142.55,129.49,142.38,129.35,142.15,129.22,142.12,129.10,142.05,129.07,141.97,128.99,141.93,128.90,141.85
RZ_4136256_15463,0,38497,50,0,12,128.84,141.75,128.84,141.65,128.84,141.60,128.79,141.57,128.74,141.53,128.70,141.53,128.71,141.57,128.74,141.55,128.75,141.28,128.64,141.03,128.51,140.80,128.38,140.82,128.36,140.62,128.39,140.40,128.44,140.20,128.49,140.18,128.47,140.03,128.44,139.88,128.40,139.68,128.41,139.62,128.46,139.40,128.50,139.25,128.50,139.10,128.40,139.10,128.32,139.03,128.25,138.97,128.28,138.95,128.29,139.00,128.28,139.05,128.24,139.15,128.20,139.20,128.16,139.12,128.12,139.00,128.10,138.90,128.07,138.93,128.07,138.95,128.06,138.97,128.07,138.90,128.09,138.82,128.07,138.75,128.04,138.53,128.01,138.28,128.01,138.05,127.99,138.22,127.94,138.43,127.92,138.62,127.91,138.62,127.89,138.60,127.84,138.55,127.79,138.53
RZ_4136256_15464,0,38497,50,0,4,127.76,138.45,127.76,138.30,127.76,138.18,127.71,138.15,127.67,138.20,127.64,138.22,127.58,138.25,127.50,138.28,127.49,138.30,127.54,138.38,127.56,138.45,127.55,138.45,127.55,138.30,127.55,138.10,127.56,137.95,127.55,137.82,127.53,137.72,127.46,137.80,127.41,137.95,127.39,138.15,127.41,138.20,127.39,138.25,127.35,138.28,127.35,138.30,127.29,138.32,127.20,138.30,127.12,138.00,127.14,137.68,127.15,137.35,127.16,137.28,127.16,137.25,127.16,137.32,127.16,137.38,127.12,137.40,127.08,137.30,127.00,137.20,126.99,137.12,127.04,137.32,127.11,137.53,127.17,137.53,127.14,137.35,127.11,137.12,127.06,137.10,127.03,137.12,126.99,137.28,126.96,137.40,126.95,137.50,126.95,137.50,127.00,137.45,127.06,137.40
RZ_4136256_15465,0,38497,50,0,4,127.05,137.32,127.00,137.28,126.95,137.25,126.92,137.25,126.89,137.35,126.83,137.47,126.78,137.62,126.70,137.53,126.65,137.38,126.65,137.20,126.71,137.18,126.78,137.05,126.79,136.95,126.71,136.93,126.62,137.03,126.55,137.12,126.56,137.05,126.55,136.95,126.54,136.88,126.53,136.72,126.53,136.57,126.54,136.40,126.51,136.35,126.49,136.60,126.45,136.85,126.42,137.12,126.41,137.20,126.42,137.22,126.42,137.25,126.41,137.28,126.40,137.32,126.41,137.20,126.42,137.00,126.46,136.72,126.47,136.65,126.47,136.72,126.45,136.88,126.44,136.85,126.44,136.65,126.45,136.47,126.42,136.53,126.41,136.70,126.42,136.85,126.41,136.93,126.38,136.85,126.30,136.80,126.25,136.78,126.22,136.78,126.22,136.75,126.25,136.75
RZ_4136256_15466,0,38497,50,0,4,126.29,136.65,126.26,136.53,126.21,136.43,126.14,136.43,126.10,136.40,126.04,136.40,126.03,136.38,125.99,136.38,125.97,136.40,125.99,136.40,126.01,136.40,126.03,136.40,126.04,136.40,126.06,136.40,126.05,136.20,125.96,136.05,125.88,135.90,125.83,135.95,125.81,136.03,125.79,136.12,125.76,136.12,125.75,136.10,125.74,136.10,125.76,136.10,125.78,136.10,125.79,136.10,125.78,136.05,125.78,136.03,125.78,136.10,125.79,136.30,125.79,136.53,125.79,136.57,125.78,136.50,125.76,136.55,125.75,136.65,125.66,136.78,125.55,136.75,125.45,136.62,125.42,136.47,125.39,136.32,125.36,136.22,125.36,136.12,125.36,136.05,125.38,136.00,125.40,135.95,125.36,135.97,125.31,136.03,125.24,135.97,125.22,135.88,125.24,136.07
RZ_4136256_15467,0,38497,50,0,4,125.26,136.40,125.29,136.47,125.34,136.22,125.38,135.90,125.40,135.82,125.35,135.75,125.30,135.78,125.25,135.80,125.20,135.82,125.16,135.75,125.16,135.65,125.16,135.55,125.17,135.53,125.19,135.47,125.17,135.62,125.16,135.80,125.16,135.95,125.16,135.90,125.17,135.88,125.16,135.88,125.17,135.88,125.17,135.82,125.19,135.75,125.21,135.70,125.22,135.70,125.24,135.70,125.25,135.60,125.25,135.50,125.25,135.32,125.25,135.25,125.26,135.35,125.28,135.55,125.29,135.70,125.30,135.50,125.21,135.35,125.14,135.28,125.15,135.32,125.25,135.45,125.36,135.57,125.36,135.70,125.35,135.45,125.33,135.20,125.30,134.93,125.30,134.55,125.21,134.20,125.12,133.90,125.04,134.00,125.05,134.40,125.06,134.75,125.10,135.18
RZ_4136256_15468,0,38497,50,0,4,125.11,135.30,125.11,135.43,125.09,135.45,125.03,135.47,124.99,135.45,125.04,135.15,125.11,134.82,125.17,134.45,125.17,134.38,125.15,134.20,125.12,134.12,125.09,134.07,125.08,134.15,125.06,134.22,125.08,134.30,124.99,134.38,124.89,134.45,124.81,134.53,124.79,134.68,124.75,134.93,124.69,135.18,124.69,135.35,124.71,135.32,124.75,135.15,124.66,135.00,124.56,135.10,124.45,135.30,124.42,135.43,124.47,135.38,124.53,135.30,124.58,134.78,124.58,134.28,124.53,134.05,124.47,134.35,124.45,134.82,124.47,135.00,124.49,135.15,124.47,135.15,124.45,135.12,124.42,135.35,124.41,135.57,124.39,135.65,124.38,135.55,124.33,135.47,124.28,135.35,124.31,135.03,124.39,134.72,124.41,134.57,124.35,134.60,124.29,134.60
RZ_4136256_15469,0,38497,100,0,0,124.29,134.60,124.29,134.68,124.28,134.75,124.24,134.82,124.21,134.60,124.19,134.40,124.17,134.20,124.09,134.45,124.01,134.70,123.96,135.03,123.97,135.12,123.99,135.20,123.92,135.18,123.89,135.03,123.85,134.88,123.72,134.80,123.58,134.88,123.35,134.93,123.15,134.97,122.79,135.07,122.28,135.18,121.49,135.60,120.74,136.03,119.99,136.45,119.34,136.35,118.71,136.22,118.01,136.10,117.26,136.25,116.35,136.43,115.62,136.55,115.12,136.62,114.71,136.57,114.21,136.53,113.70,136.50,113.34,136.57,112.95,136.60,112.67,136.62,112.40,136.68,112.24,136.72,111.97,136.78,111.69,137.03,111.47,137.28,111.35,137.20,111.29,136.93,111.25,136.62,111.26,136.68,111.26,136.75,111.24,136.80,111.16,136.85,111.05,136.88,110.99,136.90,110.96,136.90,110.96,136.88,110.96,136.80,110.95,136.70,110.94,136.65,110.94,136.62,110.94,136.62,110.94,136.62,110.94,136.68,110.81,136.80,110.67,136.90,110.54,136.97,110.51,136.97,110.59,136.95,110.69,136.75,110.80,136.53,110.83,136.25,110.86,136.18,110.86,136.15,110.88,136.20,110.90,136.18,110.91,136.18,110.86,136.15,110.80,136.20,110.76,136.30,110.80,136.45,110.86,136.57,110.89,136.68,110.92,136.72,110.94,136.62,110.95,136.47,110.95,136.68,110.97,137.00,111.00,137.30,111.04,137.12,111.03,136.95,111.00,136.85,110.97,136.93,110.94,137.03,110.90,136.95,110.86,136.82,110.86,136.97,110.84,137.25,110.83,137.45,110.85,137.38,110.90,137.28,110.89,137.32,110.84,137.40,110.80,137.47
RZ_4136256_15470,0,38497,50,0,0,110.81,137.50,110.81,137.50,110.80,137.53,110.81,137.55,110.83,137.45,110.84,137.35,110.86,137.22,110.88,137.22,110.86,137.28,110.79,137.32,110.70,137.32,110.66,137.32,110.66,137.25,110.69,137.18,110.70,137.12,110.69,137.35,110.66,137.55,110.64,137.75,110.61,137.72,110.61,137.70,110.64,137.68,110.65,137.65,110.66,137.62,110.64,137.60,110.62,137.60,110.60,137.60,110.60,137.55,110.54,137.53,110.47,137.50,110.50,137.53,110.58,137.53,110.65,137.78,110.69,137.97,110.72,138.38,110.72,138.55,110.67,138.28,110.64,137.80,110.64,137.18,110.62,137.07,110.62,137.03,110.62,137.32,110.62,137.57,110.64,137.82,110.65,137.88,110.64,137.95,110.64,137.97,110.62,137.88,110.60,137.75,110.65,137.53,110.71,137.40
RZ_4136256_15471,0,38497,50,0,0,110.78,137.22,110.75,137.18,110.72,137.22,110.62,137.35,110.53,137.47,110.45,137.47,110.42,137.43,110.38,137.38,110.33,137.40,110.34,137.50,110.36,137.78,110.38,138.03,110.39,138.20,110.41,138.20,110.42,138.28,110.41,138.35,110.40,138.50,110.39,138.55,110.39,138.38,110.39,138.00,110.39,137.55,110.42,137.32,110.46,137.30,110.50,137.40,110.50,137.72,110.49,138.05,110.46,138.32,110.41,138.05,110.36,137.72,110.34,137.43,110.33,137.43,110.33,137.57,110.31,137.78,110.29,137.95,110.28,138.10,110.28,138.32,110.29,138.55,110.31,138.68,110.38,138.65,110.44,138.55,110.42,138.45,110.36,138.47,110.30,138.55,110.24,138.62,110.17,138.70,110.12,138.80,110.12,138.78,110.14,138.55,110.14,138.15,110.12,137.88
RZ_4136256_15472,0,38497,51,0,0,110.12,137.90,110.12,138.10,110.11,138.30,110.16,138.32,110.22,138.25,110.30,138.22,110.31,138.20,110.31,138.28,110.22,138.30,110.14,138.32,110.05,138.32,110.06,138.32,110.08,138.32,110.09,138.43,110.08,138.47,110.08,138.53,110.09,138.40,110.09,138.30,110.08,138.15,110.08,138.10,110.06,138.07,110.00,137.95,109.95,137.80,109.89,137.88,109.89,138.10,109.88,138.32,109.86,138.32,109.85,138.38,109.83,138.45,109.83,138.38,109.81,138.25,109.86,138.07,109.91,138.05,109.86,138.00,109.76,138.28,109.65,138.57,109.64,138.75,109.62,138.65,109.59,138.53,109.56,138.53,109.55,138.53,109.58,138.53,109.62,138.50,109.66,138.47,109.75,138.47,109.81,138.45,109.84,138.45,109.80,138.47,109.76,138.47,109.75,138.53,109.74,138.55
RZ_4136256_15473,0,38497,50,0,0,109.74,138.32,109.74,138.07,109.70,137.93,109.65,138.05,109.60,138.18,109.59,138.20,109.61,138.22,109.65,138.15,109.67,138.07,109.62,137.97,109.56,138.03,109.51,138.07,109.53,138.07,109.53,138.03,109.53,138.05,109.51,138.12,109.51,138.22,109.51,138.32,109.51,138.35,109.51,138.38,109.51,138.30,109.54,138.22,109.56,138.15,109.59,138.15,109.60,138.22,109.59,138.32,109.55,138.38,109.51,138.38,109.47,138.35,109.47,138.35,109.47,138.32,109.47,138.28,109.49,138.22,109.53,138.10,109.55,138.03,109.56,137.97,109.56,138.00,109.54,138.00,109.53,137.97,109.51,137.97,109.50,138.00,109.49,138.05,109.53,138.10,109.55,138.15,109.55,138.15,109.51,138.18,109.49,138.22,109.40,138.30,109.31,138.40,109.21,138.45
RZ_4136256_15474,0,38497,50,0,0,109.25,138.50,109.28,138.45,109.30,138.45,109.31,138.43,109.33,138.53,109.35,138.60,109.39,138.45,109.41,138.35,109.42,138.22,109.40,138.32,109.33,138.25,109.26,138.18,109.21,138.00,109.21,137.82,109.19,137.68,109.12,138.00,109.05,138.38,109.05,138.60,109.09,138.40,109.12,138.28,109.08,138.40,109.03,138.50,108.99,138.55,109.10,138.53,109.20,138.47,109.20,138.43,109.12,138.32,109.04,138.22,109.05,138.05,109.06,137.93,109.08,137.88,109.08,137.93,109.05,138.00,109.03,138.03,108.97,138.07,108.96,138.12,108.94,138.05,108.90,137.93,108.88,137.88,108.85,138.00,108.85,138.15,108.86,138.22,108.83,138.22,108.80,138.22,108.84,138.30,108.90,138.35,108.99,138.47,109.00,138.60,109.03,138.70,109.03,138.68
RZ_4136256_15475,0,38497,50,0,0,109.00,138.55,108.94,138.45,108.85,138.43,108.80,138.43,108.81,138.40,108.86,138.38,108.88,138.47,108.83,138.60,108.76,138.43,108.67,138.18,108.64,137.93,108.61,137.95,108.66,137.95,108.71,137.93,108.74,137.68,108.79,137.45,108.81,137.70,108.74,138.18,108.65,138.65,108.58,138.60,108.60,138.55,108.64,138.50,108.66,138.55,108.67,138.62,108.67,138.47,108.66,138.30,108.65,138.05,108.70,137.95,108.76,137.75,108.79,137.62,108.74,137.72,108.64,137.93,108.59,138.22,108.56,138.32,108.60,138.22,108.64,138.03,108.64,137.80,108.62,137.75,108.59,137.75,108.58,137.78,108.51,137.82,108.50,137.82,108.47,137.95,108.47,138.07,108.53,138.03,108.58,137.85,108.62,137.68,108.61,137.70,108.60,137.70,108.60,137.55
RZ_4136256_15476,0,38497,50,0,0,108.60,137.40,108.59,137.32,108.55,137.45,108.50,137.57,108.49,137.68,108.47,137.75,108.49,137.82,108.45,137.80,108.42,137.75,108.44,137.72,108.47,137.70,108.50,137.75,108.49,137.82,108.47,137.68,108.46,137.50,108.51,137.45,108.56,137.57,108.62,137.65,108.62,137.57,108.66,137.53,108.67,137.55,108.61,137.57,108.53,137.47,108.44,137.38,108.44,137.40,108.44,137.47,108.44,137.72,108.42,137.93,108.42,137.78,108.41,137.45,108.44,137.10,108.46,137.07,108.45,137.15,108.44,137.20,108.42,137.28,108.44,137.28,108.42,137.30,108.42,137.30,108.42,137.32,108.44,137.32,108.44,137.32,108.45,137.20,108.45,137.07,108.45,136.95,108.44,136.95,108.39,136.80,108.34,136.68,108.29,136.57,108.19,136.68,108.12,136.75
RZ_4136256_15477,0,38497,50,0,0,108.14,136.78,108.22,137.00,108.26,137.20,108.25,137.30,108.24,137.18,108.25,137.05,108.22,137.07,108.24,137.00,108.26,136.95,108.29,137.05,108.29,137.22,108.28,137.38,108.26,137.45,108.25,137.53,108.24,137.50,108.20,137.30,108.14,137.22,108.08,137.25,108.11,137.10,108.19,136.72,108.25,136.35,108.28,136.43,108.30,136.60,108.29,136.80,108.28,136.72,108.25,136.70,108.22,136.65,108.20,136.65,108.19,136.62,108.20,136.62,108.21,136.57,108.21,136.53,108.19,136.50,108.19,136.47,108.20,136.45,108.20,136.43,108.15,136.55,108.09,136.70,108.06,136.88,108.08,136.88,108.08,136.88,108.11,136.75,108.12,136.62,108.16,136.45,108.16,136.30,108.15,136.18,108.11,136.25,108.09,136.43,108.08,136.57,108.04,136.70
RZ_4136256_15478,0,38497,50,0,0,107.99,136.82,107.91,136.82,107.89,136.53,107.89,136.22,107.92,136.15,107.94,136.15,107.89,136.18,107.84,136.12,107.76,136.07,107.72,136.00,107.70,135.93,107.71,135.85,107.75,135.75,107.78,135.68,107.80,135.70,107.81,135.82,107.80,135.97,107.79,135.97,107.78,135.90,107.80,135.88,107.85,135.90,107.90,135.93,107.88,135.95,107.83,136.03,107.75,136.05,107.74,136.03,107.71,136.00,107.69,135.88,107.65,135.68,107.67,135.47,107.72,135.85,107.76,136.32,107.78,136.57,107.76,136.35,107.76,136.12,107.76,136.15,107.75,136.15,107.67,136.10,107.62,136.03,107.62,135.97,107.67,135.95,107.71,135.95,107.69,136.07,107.65,136.18,107.64,136.25,107.62,136.22,107.62,136.20,107.61,136.22,107.62,136.22,107.62,136.25
RZ_4136256_15479,0,38497,50,0,0,107.65,136.18,107.65,136.12,107.58,136.03,107.50,135.97,107.39,136.12,107.35,136.32,107.41,136.50,107.50,136.47,107.59,136.30,107.56,136.12,107.56,135.95,107.53,136.00,107.49,136.05,107.46,136.10,107.49,136.12,107.53,136.15,107.56,136.10,107.58,136.05,107.50,136.03,107.40,136.03,107.30,136.07,107.31,136.12,107.34,136.18,107.38,136.18,107.36,136.20,107.33,136.22,107.29,136.10,107.30,135.97,107.30,135.93,107.30,136.00,107.30,136.07,107.33,136.18,107.36,136.28,107.41,136.38,107.36,136.35,107.29,136.38,107.22,136.38,107.22,136.38,107.21,136.30,107.19,136.22,107.17,136.22,107.19,136.20,107.19,136.15,107.19,136.18,107.17,136.28,107.17,136.43,107.16,136.53,107.15,136.57,107.14,136.43,107.14,136.47
RZ_4136256_15480,0,38497,50,0,0,107.15,136.50,107.15,136.78,107.10,136.90,107.06,136.90,107.03,136.80,107.04,136.70,107.08,136.70,107.10,136.60,107.10,136.45,107.08,136.28,107.04,136.30,107.03,136.50,107.01,136.72,107.01,136.82,107.00,136.85,106.96,136.88,106.94,136.88,106.94,136.88,106.92,136.78,106.90,136.65,106.88,136.72,106.89,136.93,106.92,136.97,106.96,136.82,106.92,136.65,106.89,136.60,106.84,136.53,106.85,136.45,106.88,136.38,106.89,136.45,106.89,136.53,106.88,136.60,106.86,136.57,106.85,136.55,106.85,136.50,106.84,136.47,106.84,136.53,106.86,136.57,106.90,136.62,106.91,136.47,106.85,136.38,106.79,136.30,106.75,136.32,106.75,136.47,106.74,136.55,106.72,136.60,106.76,136.60,106.80,136.68,106.84,136.72,106.81,136.68
RZ_4136256_15481,0,38497,50,0,0,106.74,136.60,106.66,136.55,106.60,136.53,106.60,136.55,106.61,136.53,106.61,136.50,106.62,136.68,106.66,136.85,106.70,136.78,106.67,136.55,106.61,136.32,106.55,136.38,106.54,136.40,106.50,136.70,106.47,137.03,106.50,137.30,106.55,137.22,106.60,137.03,106.64,136.88,106.66,136.75,106.67,136.78,106.66,136.85,106.58,136.93,106.47,137.00,106.39,137.00,106.38,137.00,106.39,136.95,106.39,137.00,106.39,137.07,106.38,137.10,106.35,137.05,106.40,137.03,106.45,137.03,106.49,137.07,106.44,137.12,106.42,137.15,106.42,137.05,106.42,136.97,106.40,136.90,106.39,136.90,106.38,136.90,106.38,136.93,106.36,136.88,106.38,136.78,106.39,136.68,106.40,136.80,106.40,136.95,106.38,137.07,106.31,137.15,106.28,137.22
RZ_4136256_15482,0,38497,50,0,0,106.25,137.35,106.28,137.40,106.28,137.15,106.33,136.85,106.38,136.50,106.34,136.47,106.25,136.53,106.17,136.53,106.17,136.50,106.17,136.62,106.16,136.85,106.15,137.05,106.12,136.97,106.10,136.90,106.12,136.85,106.17,136.82,106.21,136.78,106.22,136.72,106.11,136.70,105.99,136.85,105.89,137.00,105.91,136.93,105.94,136.72,105.99,136.53,106.05,136.53,106.10,136.53,106.10,136.78,106.09,137.05,106.08,137.47,106.12,137.62,106.26,137.55,106.40,137.32,106.55,137.03,106.65,136.90,106.94,136.72,107.40,136.65,108.06,136.62,108.62,136.60,109.12,136.55,109.58,136.45,109.99,136.35,110.33,136.25,110.66,136.15,111.06,136.07,111.35,136.00,111.58,135.75,111.81,135.43,112.04,135.12,112.26,135.05,112.39,135.07
RZ_4136256_15483,0,38497,50,0,0,112.51,135.07,112.62,134.97,112.70,134.78,112.78,134.62,112.84,134.57,112.96,134.50,113.08,134.50,113.06,134.47,112.99,134.55,112.92,134.45,112.96,134.50,112.99,134.57,112.99,134.68,113.01,134.65,113.03,134.65,113.00,134.32,112.88,134.03,112.75,133.85,112.69,133.95,112.70,134.00,112.72,133.90,112.74,133.78,112.72,133.70,112.71,133.70,112.70,133.75,112.61,133.82,112.51,133.88,112.41,133.82,112.39,133.78,112.38,133.72,112.35,133.72,112.36,133.57,112.36,133.47,112.35,133.32,112.34,133.32,112.21,133.35,112.11,133.47,112.03,133.60,112.03,133.68,112.01,133.68,111.97,133.68,111.94,133.65,111.91,133.45,111.92,133.25,111.92,133.53,111.84,134.03,111.75,134.40,111.67,134.35,111.67,134.28,111.64,134.15
RZ_4136256_15484,0,38497,50,0,0,111.56,133.85,111.49,133.47,111.44,133.30,111.41,133.55,111.39,133.82,111.38,134.12,111.38,134.22,111.36,134.32,111.36,134.22,111.31,134.12,111.26,133.93,111.22,133.88,111.22,133.75,111.24,133.70,111.24,133.55,111.22,133.45,111.21,133.35,111.20,133.35,111.16,133.32,111.12,133.57,111.08,133.82,111.01,134.07,110.96,134.05,110.91,134.05,110.90,134.07,110.85,133.97,110.80,133.82,110.90,133.62,111.04,133.70,111.16,133.85,111.14,133.82,111.14,133.65,111.14,133.47,111.09,133.47,111.03,133.47,110.97,133.45,111.00,133.38,110.97,133.38,110.94,133.40,110.89,133.65,110.86,133.85,110.89,134.03,110.91,133.95,110.94,133.88,110.90,133.82,110.86,133.85,110.85,133.88,110.86,133.78,110.88,133.62,110.79,133.55
RZ_4136256_15485,0,38497,51,0,0,110.67,133.65,110.58,133.62,110.58,133.55,110.58,133.38,110.58,133.30,110.51,133.25,110.46,133.35,110.38,133.47,110.34,133.57,110.28,133.62,110.24,133.70,110.20,133.80,110.20,133.85,110.16,133.60,110.14,133.35,110.14,133.10,110.15,133.10,110.16,133.10,110.15,133.18,110.17,133.20,110.19,133.20,110.17,133.22,110.16,133.32,110.12,133.45,110.10,133.53,110.09,133.57,110.08,133.60,110.04,133.65,110.00,133.70,110.00,133.70,110.04,133.72,110.06,133.75,110.08,133.75,110.06,133.75,110.08,133.72,110.09,133.62,110.09,133.55,110.05,133.50,110.03,133.55,109.97,133.57,109.94,133.65,109.90,133.72,109.89,133.70,109.86,133.60,109.86,133.55,109.84,133.55,109.81,133.65,109.78,133.65,109.75,133.65,109.74,133.60,109.76,133.55
RZ_4136256_15486,0,38497,49,0,0,109.78,133.50,109.79,133.53,109.80,133.57,109.78,133.62,109.74,133.32,109.69,132.97,109.66,132.95,109.61,133.30,109.56,133.72,109.51,133.82,109.49,133.72,109.49,133.38,109.47,133.03,109.46,133.03,109.50,133.18,109.56,133.18,109.56,133.07,109.50,132.97,109.44,133.03,109.41,133.05,109.40,133.10,109.33,133.15,109.29,133.15,109.24,132.97,109.24,132.78,109.25,133.03,109.28,133.50,109.29,133.95,109.28,133.95,109.28,133.80,109.29,133.62,109.29,133.53,109.24,133.35,109.20,133.22,109.15,133.07,109.11,133.03,109.11,132.97,109.12,132.95,109.14,132.95,109.14,132.97,109.14,132.90,109.14,132.82,109.11,132.72,109.09,132.65,109.04,132.53,108.99,132.47,108.95,132.43,108.91,132.40,108.90,132.43
RZ_4136256_15487,0,38497,50,0,0,108.88,132.50,108.85,132.62,108.83,132.88,108.76,133.07,108.72,133.20,108.72,133.15,108.76,133.12,108.80,133.12,108.78,132.97,108.72,132.82,108.67,132.65,108.66,132.68,108.66,132.70,108.69,132.70,108.71,132.65,108.75,132.57,108.80,132.57,108.85,132.60,108.75,132.65,108.61,132.65,108.54,132.60,108.60,132.32,108.69,132.05,108.70,132.00,108.67,132.12,108.59,132.28,108.54,132.25,108.55,132.15,108.59,132.03,108.61,131.95,108.60,131.82,108.59,131.75,108.55,131.72,108.51,131.88,108.47,132.18,108.45,132.38,108.44,132.40,108.41,132.25,108.35,132.15,108.29,132.12,108.25,132.00,108.28,131.85,108.30,131.88,108.33,132.03,108.33,132.12,108.35,131.95,108.33,131.78,108.29,131.97,108.25,132.25,108.19,132.57
RZ_4136256_15488,0,38497,50,0,0,108.12,132.60,108.08,132.32,108.11,132.03,108.12,131.88,108.12,132.05,108.06,132.22,108.01,132.20,107.96,132.12,107.89,132.10,107.81,132.05,107.74,132.05,107.75,132.00,107.74,131.95,107.72,131.95,107.67,132.00,107.62,131.90,107.67,131.78,107.78,131.60,107.89,131.53,107.91,131.70,107.94,131.85,107.88,131.93,107.83,131.90,107.75,131.93,107.74,132.00,107.71,132.10,107.71,132.18,107.71,132.18,107.72,131.90,107.72,131.62,107.72,131.53,107.71,131.60,107.70,131.57,107.67,131.45,107.65,131.25,107.62,131.18,107.60,131.20,107.60,131.30,107.62,131.40,107.66,131.28,107.60,131.15,107.51,131.03,107.42,131.05,107.41,131.32,107.40,131.60,107.36,131.85,107.31,131.82,107.25,131.88,107.22,131.85,107.20,131.82
RZ_4136256_15489,0,38497,50,0,1,107.20,131.75,107.28,131.75,107.35,131.70,107.34,131.68,107.22,131.68,107.12,131.68,107.12,131.82,107.11,131.95,107.10,132.10,107.09,132.07,107.08,132.07,107.06,132.07,107.06,132.03,107.06,131.90,107.03,131.75,106.99,131.62,107.01,131.70,107.06,131.80,107.06,131.93,107.00,131.97,106.97,132.00,107.04,131.60,107.09,131.18,107.12,131.03,107.12,131.25,107.12,131.45,107.09,131.35,107.04,131.25,106.99,131.20,106.97,131.30,106.88,131.57,106.79,131.85,106.71,131.70,106.74,131.38,106.75,131.20,106.78,131.30,106.79,131.40,106.72,131.40,106.61,131.40,106.47,131.28,106.42,131.12,106.39,131.10,106.36,131.20,106.40,131.22,106.46,131.15,106.53,131.12,106.54,131.20,106.54,131.22,106.54,131.20,106.56,131.18
RZ_4136256_15490,0,38497,50,0,1,106.59,131.15,106.60,131.15,106.60,131.15,106.59,130.97,106.58,130.85,106.55,130.70,106.54,130.68,106.56,130.57,106.59,130.47,106.51,130.53,106.42,130.57,106.34,130.62,106.35,130.68,106.35,130.72,106.36,130.78,106.35,130.78,106.35,130.85,106.35,131.03,106.34,131.18,106.35,131.22,106.35,131.20,106.31,131.18,106.26,131.12,106.21,131.05,106.21,130.97,106.21,130.95,106.22,130.95,106.22,130.90,106.25,130.80,106.25,130.62,106.25,130.45,106.22,130.32,106.17,130.30,106.15,130.28,106.10,130.28,106.06,130.22,106.03,130.18,105.99,130.10,105.95,130.15,105.96,130.20,105.97,130.32,106.01,130.47,106.01,130.65,105.95,130.55,105.89,130.35,105.83,130.10,105.84,130.05,105.85,130.12,105.80,130.35,105.74,130.57
RZ_4136256_15491,0,38497,50,0,1,105.67,130.70,105.64,130.78,105.61,130.55,105.64,130.25,105.72,129.88,105.78,129.82,105.79,130.05,105.72,130.35,105.69,130.60,105.67,130.55,105.70,130.47,105.74,130.38,105.76,130.20,105.76,130.00,105.78,129.88,105.69,129.82,105.60,129.80,105.51,129.78,105.53,129.68,105.55,129.55,105.58,129.62,105.58,129.75,105.61,129.93,105.64,130.00,105.56,130.10,105.46,130.18,105.38,130.15,105.36,130.20,105.35,130.28,105.35,130.10,105.34,129.85,105.31,129.55,105.24,129.53,105.17,129.40,105.17,129.32,105.21,129.47,105.20,129.60,105.14,129.70,105.11,129.53,105.14,129.55,105.16,129.60,105.17,129.68,105.20,129.53,105.16,129.40,105.12,129.18,105.08,129.07,105.06,129.22,105.04,129.45,104.99,129.68,104.97,129.65
RZ_4136256_15492,0,38497,50,0,1,104.96,129.65,104.95,129.72,104.94,129.82,104.92,129.90,104.90,129.88,104.90,129.85,104.89,129.75,104.88,129.70,104.86,129.88,104.84,130.15,104.83,130.40,104.83,130.38,104.80,130.28,104.76,130.22,104.74,130.22,104.74,130.25,104.74,130.25,104.75,130.30,104.64,130.35,104.51,130.43,104.39,130.47,104.41,130.38,104.44,130.22,104.40,130.10,104.34,130.12,104.28,130.12,104.26,130.12,104.26,130.12,104.26,130.12,104.25,130.12,104.25,130.12,104.25,130.15,104.24,130.20,104.22,130.25,104.22,130.32,104.22,130.32,104.19,130.35,104.14,130.35,104.09,130.30,104.10,130.25,104.11,130.30,104.12,130.38,104.14,130.28,104.15,130.12,104.17,129.93,104.17,129.88,104.15,129.85,104.14,129.85,104.12,129.90,104.10,130.18
RZ_4136256_15493,0,38597,50,100,1,104.06,130.43,103.97,130.43,103.86,130.18,103.79,130.03,103.72,130.10,103.71,130.20,103.72,130.18,103.74,130.15,103.75,130.20,103.72,130.28,103.70,130.35,103.70,130.45,103.70,130.50,103.70,130.43,103.71,130.25,103.74,130.12,103.74,130.15,103.67,130.35,103.62,130.53,103.59,130.50,103.60,130.38,103.55,130.18,103.47,130.07,103.40,129.97,103.40,130.10,103.41,130.30,103.44,130.28,103.44,130.05,103.49,129.82,103.53,129.88,103.55,129.95,103.51,130.05,103.42,130.12,103.36,130.15,103.30,130.18,103.28,130.22,103.25,130.25,103.21,130.28,103.19,130.25,103.16,130.25,103.17,130.25,103.20,130.28,103.19,130.28,103.15,130.28,103.14,130.18,103.16,130.10,103.19,130.03,103.19,130.15,103.16,130.40,103.16,130.72
RZ_4136256_15494,0,38597,50,0,1,103.16,131.03,103.14,131.15,103.06,131.15,103.00,131.15,102.97,131.10,102.99,131.07,102.99,131.03,102.90,130.97,102.81,130.93,102.70,130.80,102.67,130.72,102.70,130.62,102.74,130.60,102.75,130.57,102.72,130.57,102.72,130.60,102.71,130.60,102.71,130.62,102.71,130.65,102.67,130.65,102.62,130.88,102.55,131.10,102.54,131.28,102.53,131.18,102.51,131.07,102.50,130.95,102.51,130.82,102.53,130.68,102.55,130.43,102.58,130.25,102.58,130.38,102.53,130.70,102.51,130.88,102.54,130.80,102.56,130.70,102.53,130.78,102.49,130.65,102.46,130.55,102.45,130.32,102.41,130.20,102.36,130.53,102.34,130.97,102.35,131.40,102.39,131.15,102.39,131.05,102.34,130.93,102.25,130.95,102.24,130.90,102.24,130.93,102.25,130.90
RZ_4136256_15495,0,38597,50,0,1,102.24,130.80,102.19,130.70,102.14,130.70,102.10,130.72,102.10,130.75,102.11,130.65,102.12,130.57,102.10,130.45,102.05,130.40,101.97,130.55,101.94,130.75,101.91,130.95,101.91,131.32,101.92,131.68,101.95,131.93,101.96,131.72,101.95,131.47,101.92,131.28,101.89,131.20,101.89,130.85,101.88,130.57,101.85,130.30,101.84,130.57,101.84,130.88,101.79,131.18,101.70,130.97,101.61,130.78,101.59,130.68,101.55,130.85,101.53,131.07,101.53,131.28,101.49,131.38,101.46,131.50,101.41,131.55,101.39,131.55,101.35,131.50,101.33,131.47,101.29,131.47,101.28,131.47,101.39,131.25,101.51,131.03,101.64,130.82,101.61,130.82,101.58,130.72,101.54,130.57,101.50,130.43,101.49,130.38,101.39,130.45,101.29,130.55,101.28,130.65
RZ_4136256_15496,0,38597,51,0,1,101.31,130.90,101.36,131.15,101.34,131.38,101.34,131.12,101.33,130.82,101.29,130.55,101.25,130.55,101.28,130.80,101.33,131.03,101.38,131.05,101.39,130.90,101.36,130.78,101.34,130.82,101.30,130.70,101.33,130.57,101.31,130.72,101.30,131.03,101.26,131.32,101.22,131.30,101.17,131.30,101.12,131.07,101.09,130.85,101.06,130.62,101.03,130.62,101.04,130.57,101.09,130.53,101.14,130.57,101.16,130.70,101.16,130.88,101.16,130.93,101.15,131.03,101.12,131.07,101.12,131.12,101.14,131.10,101.15,131.10,101.15,131.12,101.14,131.12,101.12,131.10,101.08,131.00,101.05,130.65,101.03,130.32,101.00,130.10,100.97,130.12,100.95,130.25,100.95,130.45,100.97,130.65,101.00,130.78,100.96,130.93,100.91,131.00,100.85,131.05,100.84,131.03
RZ_4136256_15497,0,38597,50,0,1,100.83,131.05,100.81,131.10,100.81,131.10,100.81,131.15,100.81,131.18,100.80,131.18,100.79,131.12,100.80,131.07,100.84,131.03,100.83,131.00,100.79,131.03,100.74,131.05,100.76,131.20,100.79,131.32,100.83,131.28,100.85,131.07,100.88,130.90,100.85,130.65,100.76,130.43,100.69,130.35,100.62,130.53,100.58,130.60,100.54,130.47,100.49,130.38,100.47,130.32,100.45,130.40,100.42,130.47,100.41,130.53,100.42,130.55,100.47,130.57,100.53,130.57,100.59,130.68,100.60,130.72,100.62,130.72,100.62,130.47,100.61,130.32,100.59,130.20,100.56,130.22,100.56,130.53,100.49,130.85,100.41,131.18,100.34,131.07,100.33,130.93,100.31,130.80,100.30,130.80,100.31,130.72,100.33,130.57,100.34,130.43,100.33,130.53,100.35,130.68
RZ_4136256_15498,0,38597,50,0,1,100.40,130.78,100.45,130.70,100.50,130.62,100.55,130.60,100.54,130.60,100.47,130.62,100.39,130.45,100.38,130.28,100.35,130.10,100.35,130.07,100.36,130.03,100.38,129.97,100.40,129.97,100.40,130.00,100.39,130.22,100.36,130.40,100.36,130.55,100.38,130.55,100.38,130.70,100.39,130.85,100.41,130.65,100.36,130.35,100.26,130.20,100.16,130.40,100.12,130.62,100.09,130.70,100.05,130.70,100.05,130.62,100.06,130.55,100.03,130.55,99.99,130.53,99.94,130.53,99.92,130.55,99.94,130.70,99.96,130.85,99.99,130.85,100.01,130.72,100.03,130.57,99.99,130.50,99.95,130.30,99.90,130.05,99.89,129.90,99.99,129.78,100.09,129.70,100.17,129.62,100.15,129.62,100.11,129.65,100.10,129.65,100.08,129.82,100.06,130.00
RZ_4136256_15499,0,38597,50,0,1,100.06,130.28,100.03,130.38,99.99,130.47,99.94,130.40,99.94,130.28,99.89,130.18,99.83,130.25,99.76,130.38,99.81,130.38,99.88,130.40,99.95,130.40,99.95,130.32,99.89,130.05,99.76,129.70,99.65,129.53,99.61,129.65,99.60,129.82,99.56,129.97,99.53,129.93,99.51,129.88,99.58,129.82,99.65,129.75,99.74,129.78,99.79,129.82,99.83,129.88,99.76,129.95,99.65,130.00,99.54,130.05,99.55,130.03,99.59,130.00,99.61,130.03,99.62,130.03,99.62,130.05,99.65,129.80,99.66,129.57,99.56,129.38,99.45,129.40,99.31,129.50,99.28,129.65,99.24,129.82,99.28,129.90,99.36,129.93,99.44,129.80,99.40,129.70,99.33,129.80,99.24,130.00,99.24,130.10,99.24,130.00,99.28,129.90,99.30,129.93
RZ_4136256_15500,0,38597,50,0,1,99.34,129.82,99.31,129.53,99.28,129.25,99.25,129.30,99.28,129.53,99.30,129.70,99.33,129.70,99.34,129.70,99.35,129.72,99.35,129.93,99.36,130.03,99.39,130.05,99.39,129.90,99.31,129.53,99.20,129.18,99.11,128.85,99.09,128.82,99.10,128.75,99.12,128.68,99.12,128.62,99.20,128.68,99.26,128.75,99.29,128.88,99.25,128.97,99.21,129.10,99.22,129.20,99.22,129.45,99.24,129.62,99.26,129.72,99.29,129.60,99.30,129.40,99.22,129.32,99.15,129.22,99.06,129.20,99.05,129.15,99.05,129.07,99.04,129.03,99.03,129.00,99.05,129.03,99.11,129.03,99.17,128.97,99.16,128.85,99.14,128.78,99.12,128.85,99.11,128.95,99.12,129.03,99.10,128.93,99.08,128.90,99.06,128.90,99.10,128.93
RZ_4136256_15501,0,38597,50,0,1,99.14,128.68,99.17,128.43,99.20,128.15,99.21,128.12,99.19,128.10,99.17,128.10,99.14,128.22,99.10,128.47,99.08,128.70,99.06,128.75,99.14,128.65,99.21,128.60,99.25,128.60,99.21,128.78,99.16,128.93,99.15,129.03,99.14,128.97,99.12,128.97,99.11,128.90,99.10,128.82,99.12,128.72,99.16,128.70,99.19,128.68,99.14,128.70,99.08,128.70,99.08,128.70,99.08,128.65,99.10,128.62,99.09,128.70,99.12,128.78,99.11,128.85,99.08,128.85,99.06,128.68,99.05,128.47,99.03,128.53,99.01,128.78,99.01,128.88,99.01,128.72,99.05,128.43,99.09,128.28,99.14,128.25,99.15,128.32,99.21,128.40,99.24,128.53,99.22,128.72,99.17,128.90,99.12,128.88,99.12,128.85,99.12,128.68,99.12,128.45
RZ_4136256_15502,0,38597,50,0,1,99.12,128.25,99.16,128.35,99.19,128.50,99.12,128.65,99.04,128.68,98.97,128.68,99.01,128.68,99.05,128.68,99.06,128.70,99.09,128.72,99.11,128.75,99.12,128.72,99.14,128.70,99.16,128.75,99.17,128.93,99.16,129.12,99.17,129.25,99.20,129.20,99.16,129.15,99.09,129.10,99.05,129.12,99.08,129.12,99.14,129.15,99.16,129.15,99.16,129.18,99.14,129.20,99.11,129.00,99.09,128.80,99.05,128.55,99.00,128.50,98.95,128.60,98.92,128.78,98.91,128.97,98.94,129.03,98.97,128.93,99.00,128.85,99.04,128.72,99.05,128.62,99.08,128.65,99.09,128.78,99.11,128.93,99.12,128.95,99.12,128.90,99.17,128.93,99.24,129.07,99.19,129.28,99.08,129.18,98.95,129.00,98.92,128.80,98.90,128.75
RZ_4136256_15503,0,38597,50,0,12,98.99,128.68,99.08,128.78,99.11,128.95,99.08,129.15,99.05,129.18,99.06,129.12,99.04,129.05,99.01,128.97,99.01,128.97,99.05,129.10,99.09,129.20,99.11,129.20,99.11,129.22,99.12,129.30,99.14,129.35,99.14,129.22,99.14,129.03,99.12,128.90,99.12,128.80,99.14,128.97,99.10,129.05,99.06,129.12,99.08,129.10,99.12,129.28,99.14,129.45,99.11,129.53,99.10,129.53,99.10,129.53,99.09,129.53,99.08,129.53,99.04,129.55,99.01,129.60,98.97,129.65,98.96,129.70,99.03,129.70,99.09,129.70,99.16,129.70,99.11,129.78,99.04,129.88,98.96,129.97,98.97,129.97,99.03,130.00,99.05,130.05,99.03,130.15,99.04,130.20,99.06,130.28,99.09,130.38,99.12,130.47,99.15,130.55,99.17,130.50
RZ_4136256_15504,0,38597,50,0,12,99.17,130.43,99.16,130.15,99.12,129.62,99.01,128.60,98.91,127.80,98.78,127.28,98.76,126.20,98.59,124.97,98.45,123.75,98.20,123.00,98.03,121.92,97.61,119.97,97.24,118.62,96.76,116.83,96.46,115.45,96.04,113.22,95.83,111.70,95.38,109.70,94.94,108.30,94.51,106.35,94.17,104.58,93.97,102.80,93.64,101.15,93.42,99.92,93.28,97.83,93.04,96.38,92.88,94.05,92.69,92.67,92.71,91.15,92.71,90.35,92.71,89.35,92.71,88.53,92.74,88.00,92.76,87.85,92.81,87.70,92.85,87.55,92.62,87.40,92.36,87.22,92.05,87.25,92.00,87.22,92.10,87.10,92.17,86.97,92.26,86.80,92.29,86.75,92.39,87.33,92.69,87.95,92.88,88.60,93.14,88.55,93.44,87.92,93.80,87.10
RZ_4136256_15505,0,38597,50,0,4,94.17,86.25,94.46,85.53,94.80,84.45,95.20,83.28,95.56,81.90,95.84,80.35,96.01,78.22,96.03,76.78,96.05,74.90,96.04,73.58,96.05,71.50,96.04,69.78,96.00,68.28,96.00,66.78,96.12,65.72,96.28,63.88,96.46,62.73,96.55,61.12,96.56,59.95,96.54,58.10,96.49,56.73,96.49,55.27,96.50,53.85,96.51,52.55,96.49,51.23,96.45,50.08,96.39,48.48,96.36,47.10,96.35,45.50,96.36,44.05,96.49,42.65,96.60,41.60,96.72,40.90,96.72,39.70,96.72,38.62,96.60,37.65,96.47,37.15,96.35,36.77,96.12,36.45,95.90,36.42,95.59,36.27,95.44,35.85,95.29,35.33,95.14,35.00,95.01,34.73,94.91,34.52,94.88,34.35,94.76,34.38,94.62,34.42,94.50,34.40
RZ_4136256_15506,0,38597,51,0,4,94.53,34.42,94.56,34.42,94.60,34.42,94.54,34.55,94.46,34.70,94.36,34.92,94.30,35.00,94.24,35.05,94.21,35.20,94.24,35.38,94.31,35.52,94.39,35.58,94.46,35.58,94.45,35.60,94.44,35.60,94.44,35.60,94.49,35.85,94.53,36.48,94.45,37.12,94.31,37.50,94.20,37.52,94.21,37.52,94.12,37.90,94.03,38.30,93.90,38.73,93.89,38.85,93.86,39.15,93.86,39.38,93.85,39.70,93.86,39.85,93.88,40.00,93.89,40.00,93.89,40.00,93.88,40.02,93.86,40.02,93.86,40.02,93.89,40.17,93.92,40.30,93.95,40.50,93.92,40.55,93.86,40.60,93.80,40.62,93.75,40.65,93.75,40.65,93.75,40.67,93.72,40.90,93.70,41.12,93.69,41.38,93.67,41.38,93.64,41.38,93.58,41.38
RZ_4136256_15507,0,38597,49,0,4,93.51,41.50,93.49,41.58,93.47,41.65,93.49,41.60,93.56,41.60,93.62,41.55,93.56,41.50,93.47,41.58,93.45,41.62,93.51,41.70,93.56,41.67,93.55,41.70,93.54,41.75,93.54,41.83,93.55,41.88,93.59,41.95,93.61,42.00,93.53,42.08,93.40,42.05,93.26,42.05,93.26,42.02,93.25,42.00,93.25,42.02,93.24,42.10,93.22,42.23,93.24,42.25,93.28,42.25,93.33,42.23,93.34,42.20,93.31,42.20,93.30,42.20,93.30,42.20,93.29,42.20,93.25,42.20,93.22,41.95,93.25,41.73,93.28,41.75,93.25,42.00,93.21,42.27,93.19,42.27,93.21,42.25,93.25,42.20,93.26,42.08,93.26,41.98,93.26,42.05,93.26,42.23,93.25,42.40,93.20,42.33,93.15,42.25
RZ_4136256_15508,0,38597,50,0,4,93.10,42.17,93.10,42.12,93.11,42.08,93.14,42.15,93.16,42.17,93.17,42.20,93.15,42.12,93.10,42.12,93.05,42.15,93.08,42.25,93.11,42.33,93.16,42.40,93.15,42.45,93.15,42.23,93.16,41.98,93.16,41.75,93.16,41.80,93.14,41.85,93.12,41.85,93.11,41.85,93.11,41.85,93.10,41.92,93.10,42.02,93.11,42.08,93.14,41.92,93.16,41.80,93.20,41.67,93.21,41.67,93.16,41.67,93.12,41.77,93.06,41.90,93.06,42.05,93.06,42.05,93.06,42.05,93.08,42.02,93.10,42.00,93.11,41.95,93.12,41.90,93.10,41.77,93.08,41.65,93.04,41.48,93.00,41.42,92.96,41.35,92.94,41.33,92.92,41.33,92.91,41.33,92.91,41.35,92.90,41.38,92.89,41.48,92.88,41.58
RZ_4136256_15509,0,38597,50,0,4,92.89,41.65,92.91,41.67,92.94,41.67,92.94,41.62,92.91,41.58,92.90,41.50,92.86,41.42,92.83,41.27,92.79,41.17,92.79,41.42,92.79,41.73,92.79,42.00,92.78,41.88,92.75,41.60,92.74,41.38,92.71,41.27,92.71,41.35,92.71,41.48,92.71,41.58,92.69,41.62,92.67,41.52,92.71,41.42,92.78,41.27,92.84,41.25,92.83,41.15,92.81,41.10,92.79,41.23,92.78,41.40,92.76,41.58,92.78,41.52,92.79,41.45,92.76,41.50,92.74,41.55,92.72,41.62,92.75,41.60,92.79,41.65,92.81,41.70,92.86,41.67,92.88,41.60,92.84,41.48,92.75,41.40,92.67,41.40,92.65,41.40,92.61,41.42,92.58,41.42,92.53,41.40,92.56,41.38,92.61,41.38,92.66,41.40,92.66,41.45
RZ_4136256_15510,0,38597,50,0,4,92.62,41.50,92.54,41.52,92.45,41.52,92.44,41.52,92.49,41.45,92.54,41.45,92.58,41.45,92.60,41.33,92.60,41.15,92.58,40.88,92.55,40.80,92.56,40.73,92.60,40.77,92.65,40.88,92.66,40.95,92.64,40.98,92.61,40.92,92.55,40.90,92.51,40.90,92.49,40.88,92.51,40.85,92.55,40.83,92.59,40.77,92.58,40.62,92.55,40.50,92.54,40.58,92.53,40.83,92.51,41.08,92.56,41.17,92.65,41.20,92.85,41.62,93.08,42.35,93.26,43.08,93.35,44.05,93.47,44.83,93.71,46.08,94.11,47.10,94.42,48.58,94.74,50.52,94.94,52.27,95.28,54.00,95.65,55.52,96.06,57.20,96.28,59.25,96.38,61.40,96.40,63.85,96.47,66.47,96.56,69.00,96.71,71.75,96.85,73.65
RZ_4136256_15511,0,38597,150,0,1,96.95,76.03,97.09,78.28,97.20,81.40,97.40,83.95,97.49,86.92,97.70,89.58,97.78,92.25,97.90,94.80,97.96,97.12,98.06,99.70,98.12,102.53,98.20,105.53,98.22,108.28,98.26,110.30,98.25,112.22,98.19,114.22,98.04,116.60,97.91,118.47,97.78,120.45,97.66,122.28,97.55,124.47,97.45,126.62,97.31,128.25,97.15,130.45,97.04,131.80,96.83,133.80,96.62,134.82,96.44,136.18,96.40,136.65,96.35,137.15,96.11,137.38,95.88,137.72,95.65,138.07,95.64,138.25,95.61,138.38,95.60,138.50,95.60,138.57,95.62,138.53,95.64,138.28,95.66,138.03,95.66,137.82,95.62,137.85,95.59,137.78,95.56,137.62,95.60,137.22,95.62,136.90,95.61,136.68,95.60,136.65,95.59,136.53,95.60,136.32,95.60,136.10,95.60,135.90,95.60,135.75,95.56,135.40,95.54,135.12,95.53,134.90,95.55,134.85,95.58,134.78,95.60,134.47,95.62,134.22,95.64,133.88,95.67,133.72,95.71,133.57,95.67,133.45,95.61,133.18,95.60,132.88,95.70,132.68,95.79,132.57,95.83,132.32,95.83,132.12,95.86,131.95,95.90,131.90,95.92,131.85,95.90,131.80,95.89,131.60,95.88,131.32,95.88,131.05,95.88,130.82,95.85,130.72,95.83,130.60,95.86,130.57,95.91,130.57,95.86,130.60,95.76,130.45,95.64,130.25,95.62,130.05,95.62,130.07,95.66,130.00,95.69,129.88,95.69,129.78,95.69,129.80,95.67,129.80,95.67,129.68,95.64,129.53,95.60,129.38,95.60,129.32,95.64,129.30,95.67,129.22,95.70,129.10,95.71,129.00,95.74,128.95,95.75,128.90,95.76,128.82,95.76,128.88,95.75,128.97,95.74,129.05,95.72,129.05,95.70,129.05,95.66,129.05,95.64,128.97,95.65,128.90,95.72,128.82,95.78,128.82,95.84,128.80,95.85,128.70,95.88,128.60,95.89,128.50,95.89,128.47,95.90,128.40,95.91,128.22,95.92,128.05,95.86,128.03,95.81,128.07,95.70,128.20,95.64,128.28,95.67,128.32,95.76,128.32,95.89,128.30,95.90,128.30,95.88,128.25,95.84,128.15,95.79,128.03,95.80,127.70,95.80,127.45,95.80,127.28,95.80,127.35,95.81,127.47,95.83,127.55,95.81,127.75,95.79,127.90,95.78,127.80,95.75,127.55,95.74,127.38,95.74,127.45,95.71,127.55,95.66,127.58,95.61,127.58,95.61,127.62,95.62,127.65,95.64,127.58
RZ_4136256_15512,0,38597,50,0,1,95.64,127.45,95.70,127.30,95.75,127.15,95.81,126.97,95.74,126.92,95.67,126.97,95.64,127.03,95.66,127.00,95.69,126.90,95.65,126.85,95.61,126.80,95.60,126.78,95.64,126.72,95.66,127.03,95.65,127.38,95.62,127.47,95.62,127.20,95.60,126.92,95.55,126.97,95.50,127.03,95.53,127.08,95.58,127.08,95.62,126.97,95.64,126.88,95.61,126.78,95.59,126.78,95.54,126.85,95.51,126.95,95.49,126.97,95.49,126.83,95.47,126.62,95.47,126.70,95.49,126.88,95.51,127.08,95.53,127.08,95.51,127.08,95.46,127.10,95.44,126.90,95.41,126.70,95.45,126.58,95.47,126.65,95.49,126.70,95.49,126.67,95.45,126.72,95.41,126.80,95.38,126.95,95.38,127.03,95.40,127.00,95.42,126.90,95.40,126.72
RZ_4136256_15513,0,38597,50,0,1,95.36,126.65,95.36,126.62,95.40,126.70,95.45,126.85,95.44,126.92,95.44,126.97,95.44,126.92,95.46,126.85,95.47,126.78,95.49,126.60,95.49,126.47,95.49,126.33,95.50,126.25,95.50,126.15,95.51,126.12,95.53,126.20,95.53,126.33,95.51,126.45,95.53,126.42,95.55,126.40,95.56,126.38,95.53,126.38,95.50,126.35,95.49,126.28,95.47,126.25,95.47,126.20,95.47,126.22,95.49,126.25,95.51,126.25,95.54,126.22,95.53,126.28,95.51,126.35,95.50,126.38,95.51,126.22,95.54,126.12,95.56,126.12,95.53,126.20,95.49,126.22,95.45,126.20,95.47,126.03,95.46,125.90,95.45,125.90,95.41,126.10,95.46,126.28,95.53,126.25,95.60,126.20,95.62,126.10,95.62,126.08,95.61,126.03,95.61,126.12
RZ_4136256_15514,0,38597,50,0,1,95.54,126.20,95.47,126.17,95.46,126.08,95.51,125.97,95.58,126.03,95.60,126.08,95.56,126.05,95.50,125.97,95.50,125.90,95.55,125.90,95.60,125.95,95.59,126.05,95.60,126.10,95.62,126.10,95.65,125.97,95.65,125.83,95.65,125.72,95.64,125.78,95.58,125.85,95.51,125.90,95.56,125.95,95.65,125.83,95.76,125.65,95.80,125.50,95.81,125.53,95.81,125.50,95.80,125.47,95.78,125.47,95.74,125.50,95.71,125.45,95.70,125.38,95.69,125.33,95.70,125.30,95.70,125.33,95.67,125.33,95.65,125.38,95.62,125.40,95.65,125.40,95.67,125.35,95.69,125.35,95.66,125.35,95.65,125.38,95.64,125.35,95.62,125.35,95.59,125.35,95.58,125.30,95.56,125.28,95.53,125.22,95.49,125.20,95.42,125.15
RZ_4136256_15515,0,38597,50,0,1,95.39,125.10,95.38,125.03,95.41,125.00,95.46,124.95,95.51,124.92,95.54,124.90,95.55,124.80,95.55,124.70,95.55,124.58,95.55,124.58,95.55,124.62,95.56,124.80,95.60,124.88,95.64,124.80,95.66,124.60,95.66,124.47,95.66,124.42,95.61,124.40,95.56,124.40,95.56,124.40,95.61,124.40,95.65,124.55,95.56,124.72,95.47,124.85,95.47,124.78,95.53,124.67,95.58,124.72,95.58,124.80,95.58,124.88,95.61,124.80,95.65,124.72,95.69,124.72,95.71,124.75,95.74,124.60,95.74,124.40,95.71,124.30,95.65,124.40,95.61,124.47,95.59,124.45,95.60,124.38,95.61,124.28,95.61,124.38,95.64,124.58,95.65,124.65,95.67,124.50,95.69,124.42,95.67,124.45,95.66,124.47,95.64,124.42,95.61,124.35
RZ_4136256_15516,0,38597,50,0,1,95.58,124.33,95.60,124.35,95.64,124.40,95.67,124.50,95.67,124.58,95.66,124.70,95.64,124.78,95.62,124.70,95.64,124.55,95.59,124.38,95.50,124.38,95.47,124.38,95.53,124.33,95.58,124.42,95.55,124.55,95.54,124.58,95.49,124.45,95.45,124.42,95.51,124.47,95.60,124.45,95.70,124.28,95.70,124.17,95.71,124.12,95.71,124.17,95.71,124.30,95.69,124.42,95.66,124.22,95.65,123.88,95.67,123.53,95.67,123.72,95.67,123.85,95.61,123.88,95.56,123.55,95.60,123.33,95.69,123.17,95.78,123.20,95.79,123.45,95.79,123.70,95.80,123.88,95.80,123.78,95.83,123.67,95.85,123.62,95.83,123.70,95.78,123.78,95.74,123.78,95.74,123.70,95.75,123.50,95.81,123.20,95.88,122.92,95.94,122.95
RZ_4136256_15517,0,38597,50,0,1,95.94,123.17,95.92,123.40,95.91,123.47,95.90,123.50,95.89,123.47,95.88,123.42,95.88,123.42,95.88,123.38,95.88,123.30,95.88,123.22,95.88,123.25,95.91,123.25,95.95,123.10,95.90,122.95,95.83,122.80,95.75,122.80,95.80,122.78,95.86,122.75,95.91,122.72,95.91,122.70,95.91,122.65,95.91,122.58,95.90,122.60,95.89,122.70,95.86,122.88,95.86,122.95,95.89,122.88,95.92,122.70,95.94,122.53,95.94,122.50,95.91,122.53,95.88,122.53,95.86,122.53,95.86,122.53,95.85,122.50,95.90,122.50,95.96,122.47,96.00,122.50,95.96,122.53,95.95,122.55,95.91,122.58,95.90,122.62,95.91,122.67,95.95,122.53,95.99,122.38,95.96,122.25,95.92,122.30,95.91,122.35,95.92,122.38,95.94,122.40
RZ_4136256_15518,0,38597,51,0,1,95.91,122.45,95.89,122.47,95.86,122.50,95.89,122.53,95.92,122.47,95.97,122.42,95.97,122.38,95.97,122.40,95.96,122.40,95.91,122.42,95.86,122.45,95.81,122.45,95.80,122.55,95.80,122.62,95.83,122.62,95.83,122.55,95.84,122.42,95.85,122.38,95.85,122.33,95.85,122.30,95.84,122.38,95.81,122.50,95.80,122.60,95.85,122.67,95.92,122.67,95.92,122.70,95.86,122.70,95.83,122.45,95.86,122.20,95.92,122.00,95.96,122.00,95.99,122.05,95.95,122.08,95.89,122.12,95.83,122.12,95.78,122.12,95.76,122.12,95.80,122.15,95.85,122.17,95.91,122.05,95.94,121.90,95.95,121.75,95.92,121.75,95.89,121.78,95.84,121.78,95.80,121.83,95.80,121.88,95.84,122.03,95.86,122.10,95.89,122.28,95.92,122.38
RZ_4136256_15519,0,38597,51,0,1,95.95,122.35,95.94,122.15,95.94,121.92,95.92,121.80,95.90,121.78,95.86,121.75,95.86,121.75,95.88,121.75,95.89,121.75,95.88,121.80,95.84,121.78,95.80,121.78,95.78,121.83,95.81,121.90,95.85,122.03,95.83,122.10,95.75,122.15,95.74,122.12,95.80,122.10,95.85,122.10,95.84,122.12,95.83,122.00,95.81,121.83,95.79,121.95,95.75,122.25,95.72,122.55,95.72,122.58,95.72,122.50,95.72,122.35,95.71,122.17,95.71,122.10,95.70,122.12,95.69,122.17,95.67,122.22,95.75,122.20,95.81,122.17,95.85,122.20,95.81,122.28,95.74,122.35,95.70,122.38,95.70,122.33,95.75,122.28,95.80,122.12,95.81,122.05,95.80,121.95,95.79,121.90,95.78,121.88,95.78,121.90,95.79,121.88,95.79,121.83,95.78,121.85
RZ_4136256_15520,0,38597,50,0,1,95.72,121.92,95.67,122.03,95.62,122.08,95.62,122.12,95.69,122.08,95.75,121.97,95.79,122.08,95.70,122.28,95.62,122.30,95.58,122.10,95.59,121.80,95.67,121.67,95.74,121.75,95.78,121.90,95.74,122.12,95.71,122.17,95.70,122.22,95.70,122.17,95.70,122.12,95.71,122.10,95.72,122.08,95.72,122.05,95.74,122.03,95.72,122.03,95.71,122.03,95.69,122.05,95.71,122.05,95.75,122.05,95.78,122.08,95.74,122.10,95.71,122.15,95.74,122.17,95.78,122.22,95.76,122.25,95.74,122.30,95.72,122.33,95.75,122.35,95.74,122.40,95.72,122.45,95.71,122.50,95.76,122.47,95.80,122.47,95.76,122.53,95.70,122.55,95.65,122.58,95.67,122.65,95.69,122.75,95.62,122.72,95.56,122.58,95.50,122.25
RZ_4136256_15521,0,38597,49,0,1,95.49,122.08,95.53,122.15,95.56,122.38,95.61,122.60,95.58,122.40,95.58,122.20,95.61,122.00,95.66,121.97,95.67,121.95,95.65,122.00,95.61,122.12,95.58,122.25,95.54,122.35,95.51,122.38,95.50,122.28,95.49,122.17,95.49,122.20,95.49,122.33,95.50,122.45,95.53,122.60,95.55,122.72,95.58,122.53,95.59,122.20,95.58,121.88,95.54,122.05,95.51,122.33,95.51,122.58,95.51,122.75,95.51,122.85,95.53,122.80,95.54,122.65,95.54,122.58,95.50,122.67,95.49,122.78,95.47,122.85,95.47,122.88,95.45,122.85,95.44,122.80,95.45,122.70,95.46,122.62,95.49,122.42,95.45,122.30,95.42,122.12,95.47,122.05,95.55,122.10,95.64,122.22,95.66,122.38,95.69,122.38,95.60,122.42
RZ_4136256_15522,0,38597,50,0,1,95.49,122.65,95.38,122.85,95.38,122.92,95.39,122.83,95.39,122.88,95.36,123.00,95.42,123.08,95.49,123.03,95.46,123.03,95.39,122.90,95.36,122.65,95.44,122.25,95.51,121.97,95.53,121.95,95.46,122.17,95.38,122.45,95.30,122.67,95.30,122.78,95.30,122.83,95.30,122.83,95.26,122.85,95.24,122.95,95.20,123.03,95.20,123.17,95.22,123.20,95.28,123.00,95.31,122.72,95.33,122.47,95.31,122.50,95.30,122.58,95.33,122.62,95.35,122.60,95.39,122.55,95.36,122.53,95.31,122.65,95.26,122.75,95.28,122.72,95.35,122.38,95.44,122.03,95.40,121.88,95.31,121.90,95.22,122.12,95.16,122.33,95.12,122.53,95.24,122.53,95.39,122.47,95.53,122.42,95.53,122.42,95.42,122.30,95.33,122.17
RZ_4136256_15523,0,38597,50,0,1,95.33,122.05,95.42,122.20,95.51,122.33,95.51,122.47,95.42,122.47,95.35,122.45,95.25,122.40,95.25,122.33,95.25,122.28,95.26,122.30,95.28,122.45,95.30,122.58,95.33,122.67,95.34,122.70,95.35,122.55,95.30,122.38,95.26,122.12,95.24,122.05,95.25,121.97,95.25,121.97,95.22,122.12,95.17,122.30,95.16,122.47,95.14,122.50,95.12,122.55,95.12,122.55,95.15,122.42,95.17,122.30,95.19,122.12,95.22,122.10,95.26,122.03,95.30,121.97,95.34,121.95,95.34,121.95,95.36,121.97,95.38,122.00,95.39,122.03,95.39,122.03,95.38,122.05,95.39,122.05,95.42,121.97,95.39,121.92,95.35,121.78,95.30,121.70,95.35,121.67,95.36,121.75,95.39,121.88,95.41,122.00,95.42,122.15,95.39,122.28
RZ_4136256_15524,0,38597,50,0,1,95.34,122.33,95.31,122.22,95.29,122.08,95.25,122.20,95.21,122.47,95.19,122.65,95.20,122.58,95.21,122.50,95.22,122.50,95.28,122.42,95.29,122.40,95.29,122.47,95.25,122.55,95.25,122.55,95.26,122.47,95.30,122.38,95.30,122.33,95.30,122.30,95.31,122.25,95.33,122.22,95.34,122.22,95.22,122.35,95.11,122.47,95.08,122.55,95.15,122.55,95.26,122.47,95.31,122.40,95.36,122.25,95.33,122.20,95.26,122.15,95.20,122.20,95.17,122.15,95.15,122.08,95.14,121.97,95.15,121.85,95.16,121.70,95.14,121.75,95.12,121.97,95.12,122.38,95.14,122.58,95.15,122.72,95.11,122.70,95.08,122.65,95.04,122.33,95.05,122.00,95.06,121.90,95.06,122.12,95.08,122.33,95.11,122.28,95.15,122.22
RZ_4136256_15525,0,38597,50,0,1,95.16,122.25,95.12,122.30,95.08,122.33,95.03,122.30,95.03,122.22,95.06,122.17,95.10,122.20,95.10,122.28,95.08,122.28,95.03,122.22,95.00,122.20,94.97,122.30,94.97,122.38,94.99,122.40,94.99,122.33,94.99,122.28,94.97,122.25,95.00,122.22,95.04,122.22,95.09,122.22,95.05,122.20,95.00,122.15,94.96,122.05,95.03,121.97,95.09,122.22,95.15,122.50,95.15,122.67,95.15,122.58,95.15,122.42,95.16,122.40,95.17,122.35,95.14,122.35,95.09,122.40,95.04,122.47,95.01,122.67,94.97,122.88,94.95,123.03,94.96,123.03,94.99,122.92,95.00,122.85,94.96,122.80,94.92,122.80,94.89,122.72,94.94,122.67,95.03,122.60,95.12,122.35,95.16,122.08,95.17,122.12,95.17,122.47,95.16,122.80
RZ_4136256_15526,0,38597,50,0,12,95.14,123.00,95.10,123.22,95.10,123.12,95.12,122.85,95.16,122.50,95.17,122.42,95.17,122.35,95.17,122.30,95.15,122.33,95.12,122.33,95.09,122.47,95.10,122.62,95.10,122.78,95.12,122.78,95.14,122.72,95.15,122.65,95.15,122.58,95.15,122.50,95.14,122.47,95.14,122.47,95.14,122.45,95.15,122.42,95.17,122.58,95.22,122.80,95.26,123.05,95.30,122.83,95.33,122.65,95.29,122.55,95.24,122.72,95.19,122.83,95.17,122.72,95.16,122.60,95.15,122.58,95.15,122.65,95.10,122.70,95.05,122.67,95.01,122.62,95.05,122.75,95.09,122.90,95.10,123.05,95.12,123.03,95.14,122.97,95.16,122.92,95.14,122.95,95.10,122.97,95.06,123.00,95.05,122.95,95.05,122.88,95.05,122.75,95.08,122.70
RZ_4136256_15527,0,38598,50,1,12,95.10,122.53,95.10,122.38,95.08,122.25,95.06,122.25,95.06,122.25,95.06,122.50,95.04,122.75,95.03,122.83,95.01,122.62,95.01,122.40,95.00,122.35,95.00,122.28,95.01,122.17,94.99,122.10,94.97,122.12,94.94,122.28,94.94,122.45,94.95,122.50,94.95,122.47,94.96,122.45,94.95,122.45,94.95,122.45,94.95,122.45,95.03,122.45,95.10,122.30,95.14,122.12,95.11,121.97,95.08,122.40,95.06,122.85,95.06,122.95,95.09,122.60,95.10,122.28,95.09,122.22,95.06,122.20,95.10,122.08,95.15,122.00,95.22,121.85,95.22,121.78,95.21,122.03,95.20,122.40,95.17,122.72,95.15,122.62,95.12,122.40,95.09,122.22,95.08,122.38,95.03,122.67,95.00,122.83,94.99,122.67,95.01,122.53,95.03,122.53
RZ_4136256_15528,0,38598,50,0,12,95.01,122.53,94.96,122.50,94.91,122.47,94.89,122.45,94.92,122.42,94.96,122.42,94.96,122.40,94.94,122.38,94.91,122.38,94.91,122.38,95.04,122.35,95.16,122.25,95.29,122.20,95.26,122.15,95.24,122.22,95.17,122.30,95.12,122.10,95.11,121.83,95.15,121.85,95.20,122.12,95.25,122.40,95.30,122.38,95.26,122.28,95.19,122.20,95.05,122.10,95.00,122.03,94.99,121.95,95.05,121.90,95.10,121.90,95.11,121.90,95.09,122.10,95.08,122.28,95.06,122.47,95.06,122.42,95.06,122.38,95.06,122.35,95.05,122.35,95.05,122.38,95.04,122.40,95.05,122.45,95.06,122.47,95.06,122.45,95.05,122.40,95.04,122.33,95.04,122.25,95.04,122.20,95.03,122.22,95.03,122.33,95.03,122.40,95.05,122.45
RZ_4136256_15529,0,38598,51,0,12,95.06,122.40,95.08,122.30,95.06,122.20,95.04,122.28,95.01,122.38,94.99,122.47,94.95,122.50,94.92,122.47,94.96,122.45,95.01,122.58,95.01,122.75,94.96,122.92,94.90,122.90,94.86,122.88,94.88,122.83,94.91,122.78,94.95,122.60,94.95,122.45,94.95,122.40,94.94,122.53,94.94,122.62,94.95,122.62,94.97,122.33,94.96,122.08,94.95,121.97,95.00,122.08,95.05,122.17,95.06,122.25,95.01,122.40,94.96,122.53,94.97,122.53,94.97,122.53,94.99,122.58,95.00,122.65,95.00,122.67,95.01,122.58,95.01,122.50,95.01,122.47,95.05,122.42,95.08,122.40,95.04,122.42,94.97,122.50,94.90,122.55,94.90,122.65,94.95,122.72,95.01,122.80,95.05,122.78,95.03,122.72,94.99,122.50,94.97,122.20,94.96,121.90
RZ_4136256_15530,0,38598,50,0,12,94.97,122.05,95.00,122.25,95.04,122.45,95.04,122.30,94.99,122.17,94.94,122.03,94.95,122.03,94.95,122.15,94.94,122.35,94.89,122.58,94.88,122.53,94.86,122.40,94.85,122.10,94.84,121.95,94.85,122.00,94.86,122.17,94.86,122.35,94.88,122.38,94.91,122.40,94.95,122.42,94.95,122.45,94.89,122.47,94.81,122.55,94.86,122.62,94.92,122.67,95.00,122.75,95.03,122.78,95.04,122.80,95.04,122.83,95.00,122.85,94.95,122.72,94.91,122.65,94.89,122.58,94.91,122.58,94.94,122.53,94.97,122.58,95.00,122.60,94.92,122.67,94.85,122.58,94.76,122.45,94.76,122.33,94.75,122.25,94.74,122.35,94.72,122.47,94.72,122.55,94.75,122.47,94.79,122.45,94.80,122.45,94.85,122.40,94.90,122.30
RZ_4136256_15531,0,38598,50,0,12,94.95,122.20,94.96,122.17,94.94,122.25,94.94,122.33,94.94,122.40,94.97,122.42,94.91,122.45,94.85,122.45,94.80,122.42,94.83,122.35,94.85,122.28,94.86,122.22,94.85,122.25,94.85,122.28,94.86,122.17,94.85,122.05,94.85,122.05,94.86,122.17,94.84,122.28,94.83,122.08,94.83,121.88,94.88,121.95,94.94,122.22,94.96,122.30,94.97,122.12,94.97,121.92,94.94,121.95,94.90,121.88,94.86,121.80,94.86,121.85,94.88,122.00,94.88,122.12,94.89,122.10,94.89,122.05,94.91,122.00,94.92,122.10,94.86,122.22,94.79,122.42,94.78,122.47,94.84,122.58,94.91,122.60,94.91,122.55,94.92,122.47,94.90,122.42,94.86,122.35,94.80,122.20,94.76,122.00,94.72,121.88,94.80,121.83,94.89,121.83
RZ_4136256_15532,0,38598,50,0,12,95.00,121.80,95.03,121.80,95.01,121.83,94.96,121.78,94.85,121.78,94.78,121.80,94.72,121.88,94.72,121.95,94.72,122.03,94.81,122.05,94.90,122.03,94.97,121.97,94.96,121.95,94.91,121.92,94.85,121.95,94.80,121.95,94.78,121.92,94.78,121.90,94.79,121.88,94.80,121.70,94.76,121.55,94.70,121.58,94.67,121.78,94.74,122.10,94.80,122.20,94.83,122.30,94.84,122.22,94.85,122.22,94.86,122.25,94.85,122.33,94.78,122.33,94.69,122.35,94.60,122.35,94.62,122.28,94.66,122.20,94.64,122.15,94.59,122.15,94.55,122.12,94.61,122.03,94.69,121.95,94.72,121.75,94.67,121.62,94.62,121.85,94.60,122.22,94.59,122.58,94.58,122.55,94.56,122.53,94.58,122.38,94.58,122.28,94.58,122.10
RZ_4136256_15533,0,38598,50,0,12,94.58,122.00,94.58,121.88,94.65,121.78,94.71,121.88,94.71,121.97,94.64,122.15,94.58,122.22,94.58,122.28,94.56,122.28,94.60,122.15,94.61,122.03,94.64,121.92,94.62,121.90,94.64,121.85,94.64,121.83,94.64,121.80,94.69,121.78,94.75,121.78,94.75,121.78,94.70,121.78,94.65,121.83,94.66,121.88,94.67,121.85,94.69,121.78,94.71,121.70,94.71,121.78,94.69,121.75,94.66,121.75,94.65,121.65,94.61,121.62,94.58,121.58,94.56,121.53,94.59,121.58,94.61,121.65,94.61,121.72,94.64,121.65,94.66,121.55,94.67,121.47,94.69,121.45,94.69,121.47,94.74,121.53,94.79,121.58,94.76,121.65,94.69,121.67,94.62,121.70,94.62,121.88,94.64,122.05,94.70,122.03,94.79,121.83,94.75,121.65
RZ_4136256_15534,0,38598,50,0,12,94.64,121.75,94.56,121.83,94.60,121.85,94.64,121.75,94.64,121.70,94.62,121.67,94.62,121.72,94.62,121.75,94.61,121.80,94.61,121.80,94.61,121.95,94.61,122.12,94.59,122.25,94.58,122.15,94.56,121.72,94.66,121.35,94.75,121.15,94.84,121.25,94.81,121.42,94.75,121.60,94.67,121.75,94.61,121.62,94.60,121.40,94.61,121.17,94.60,121.22,94.60,121.35,94.61,121.45,94.62,121.58,94.64,121.60,94.64,121.60,94.65,121.58,94.65,121.60,94.65,121.58,94.65,121.50,94.65,121.47,94.59,121.50,94.54,121.38,94.56,121.22,94.65,121.05,94.72,121.05,94.71,121.17,94.67,121.40,94.64,121.62,94.71,121.75,94.79,121.78,94.86,121.72,94.84,121.60,94.83,121.50,94.81,121.45,94.84,121.42
RZ_4136256_15535,0,38598,50,0,12,94.85,121.35,94.83,121.00,94.78,120.67,94.76,120.62,94.80,120.85,94.83,121.10,94.84,121.15,94.84,121.17,94.86,121.08,94.86,120.95,94.88,120.75,94.88,120.67,94.85,120.58,94.84,120.55,94.83,120.55,94.84,120.55,94.84,120.53,94.86,120.50,94.86,120.50,94.86,120.55,94.85,120.60,94.83,120.58,94.81,120.50,94.70,120.47,94.59,120.53,94.49,120.58,94.36,120.50,94.22,120.35,93.99,120.03,93.65,119.62,93.33,119.22,92.85,118.95,92.55,118.10,92.01,117.20,91.45,115.78,90.65,115.05,89.96,114.17,89.16,113.40,88.44,112.12,87.34,110.92,86.30,110.05,85.00,109.03,83.94,108.25,82.94,106.60,81.92,105.42,80.69,103.92,79.29,103.25,77.99,101.58,76.81,99.95,75.61,98.17
RZ_4136256_15536,0,38598,51,0,12,74.35,96.85,73.01,95.67,71.84,93.92,70.80,92.47,69.90,90.55,69.08,88.78,68.20,87.50,67.49,85.83,66.79,84.55,66.33,82.80,65.71,81.30,64.99,79.38,64.25,77.62,63.33,76.03,62.61,74.90,61.75,73.20,61.05,71.97,60.16,70.28,59.31,69.08,58.71,67.92,58.15,66.85,57.66,66.05,57.11,64.60,56.81,63.38,56.49,61.65,56.17,60.65,55.86,59.65,55.59,58.85,55.44,57.73,55.26,56.90,55.26,55.77,55.26,54.65,55.24,53.30,55.14,52.38,55.08,51.80,55.05,51.30,54.94,50.95,54.73,50.23,54.41,49.85,54.26,49.25,54.05,48.70,53.83,48.17,53.62,47.38,53.34,46.88,53.17,45.83,53.00,45.23,53.06,44.55,53.16,44.25,53.25,43.83,53.38,43.50,53.48,43.17
RZ_4136256_15537,0,38598,50,0,12,53.62,43.02,53.75,42.67,53.83,42.50,53.84,42.20,53.89,42.08,53.99,41.95,54.06,41.95,54.11,41.95,54.12,41.95,54.14,42.05,54.15,42.17,54.15,42.27,54.24,42.45,54.31,42.60,54.35,42.75,54.27,42.80,54.19,42.90,54.29,43.10,54.42,43.38,54.58,43.65,54.58,44.02,54.56,44.27,54.55,44.48,54.60,44.58,54.65,44.77,54.70,44.98,54.74,45.08,54.79,45.08,54.83,45.15,54.83,45.20,54.81,45.25,54.81,45.38,54.81,45.58,54.81,45.75,54.81,45.77,54.80,45.85,54.77,45.95,54.77,46.05,54.75,46.40,54.74,46.70,54.76,47.00,54.80,46.95,54.84,46.90,54.84,46.90,54.85,46.90,54.88,46.88,54.91,46.90,54.94,46.98,54.94,47.08,55.01,47.15
RZ_4136256_15538,0,38598,50,0,12,55.09,47.17,55.08,47.27,54.99,47.42,54.96,47.60,55.00,47.75,55.06,47.83,55.08,47.90,55.10,47.90,55.11,47.92,55.11,47.92,55.17,47.90,55.23,47.88,55.23,48.02,55.19,48.23,55.12,48.40,55.11,48.40,55.09,48.42,55.09,48.42,55.09,48.50,55.12,48.58,55.24,48.73,55.33,48.80,55.44,48.80,55.48,48.70,55.46,48.65,55.42,48.67,55.36,48.75,55.34,48.83,55.29,48.85,55.24,48.85,55.20,48.85,55.20,48.92,55.29,48.95,55.39,48.98,55.46,48.98,55.41,48.92,55.36,48.88,55.36,48.80,55.41,48.75,55.46,48.90,55.51,49.20,55.54,49.52,55.56,49.67,55.56,49.70,55.56,49.70,55.58,49.70,55.60,49.55,55.58,49.40,55.55,49.45,55.56,49.65
RZ_4136256_15539,0,38598,51,0,4,55.60,49.75,55.67,49.65,55.69,49.67,55.65,49.80,55.60,49.85,55.56,49.75,55.58,49.62,55.59,49.58,55.59,49.58,55.56,49.60,55.55,49.62,55.54,49.58,55.55,49.58,55.55,49.73,55.56,49.92,55.59,50.10,55.62,50.10,55.67,50.10,55.69,50.10,55.70,50.10,55.71,50.10,55.73,50.08,55.74,50.02,55.73,49.98,55.71,49.98,55.69,49.95,55.73,49.92,55.77,49.95,55.80,50.00,55.76,50.10,55.71,50.12,55.75,50.15,55.81,50.15,55.85,50.12,55.83,50.10,55.80,50.08,55.80,50.05,55.79,50.08,55.74,50.08,55.69,50.08,55.67,50.08,55.71,50.12,55.79,50.17,55.81,50.27,55.83,50.30,55.79,50.27,55.80,50.23,55.86,50.20,55.92,50.23,55.92,50.25,55.91,50.27
RZ_4136256_15540,0,38598,51,0,4,55.90,50.30,55.90,50.30,55.91,50.30,55.84,50.33,55.75,50.33,55.75,50.33,55.83,50.30,55.84,50.30,55.75,50.35,55.77,50.42,55.88,50.50,55.98,50.50,55.96,50.42,55.92,50.38,55.90,50.35,55.90,50.40,55.91,50.40,55.92,50.40,55.94,50.40,55.94,50.38,55.98,50.38,55.99,50.40,56.01,50.48,56.04,50.52,56.05,50.52,56.01,50.52,56.00,50.52,55.99,50.50,56.02,50.48,56.04,50.45,56.04,50.45,56.00,50.50,55.98,50.52,55.98,50.55,56.01,50.50,56.05,50.48,56.08,50.48,56.05,50.55,56.02,50.58,55.98,50.60,55.96,50.55,55.94,50.55,55.92,50.65,55.94,50.75,55.94,50.85,55.95,50.85,55.96,50.83,55.98,50.80,55.98,50.77,55.99,50.75,55.98,50.80
RZ_4136256_15541,0,38598,51,0,4,55.98,50.80,55.98,50.83,56.00,50.80,56.04,50.83,56.08,50.88,56.04,50.83,56.00,50.75,55.94,50.62,55.91,50.50,55.94,50.38,56.01,50.33,56.08,50.38,56.10,50.42,56.10,50.40,56.09,50.35,56.11,50.33,56.15,50.33,56.17,50.35,56.16,50.30,56.14,50.27,56.10,50.50,56.08,50.75,56.06,50.92,56.08,50.83,56.09,50.73,55.98,50.70,55.86,50.55,55.60,49.88,55.45,49.27,55.08,48.75,54.75,48.52,54.20,48.08,53.79,47.58,53.26,47.25,52.81,47.10,52.40,46.75,52.05,46.15,51.86,45.25,51.65,44.38,51.56,43.83,51.33,43.33,51.12,42.83,50.85,42.08,50.73,41.17,50.56,40.50,50.40,39.92,50.21,39.67,50.02,39.15,49.96,38.65,49.83,38.08,49.77,37.65
RZ_4136256_15542,0,38598,50,0,4,49.69,37.35,49.67,36.88,49.64,36.60,49.52,35.85,49.42,35.33,49.31,34.73,49.16,34.50,49.02,33.90,48.88,33.27,48.74,32.80,48.51,32.60,48.31,32.30,48.20,32.00,48.20,31.82,48.10,31.80,48.00,31.77,47.90,31.82,47.90,31.85,47.89,31.68,47.88,31.43,47.88,31.18,47.88,31.23,47.86,31.25,47.84,31.15,47.79,31.00,47.77,30.82,47.77,30.82,47.80,30.90,47.86,31.02,47.89,31.12,47.94,31.12,47.96,31.12,47.99,31.12,48.00,31.02,48.01,30.90,48.01,30.90,48.02,31.00,48.04,31.15,48.11,31.20,48.17,31.30,48.21,31.38,48.20,31.43,48.20,31.40,48.20,31.38,48.20,31.50,48.20,31.62,48.20,31.73,48.20,31.65,48.19,31.60,48.21,31.68
RZ_4136256_15543,0,38598,50,0,4,48.24,31.82,48.27,31.95,48.26,32.08,48.26,32.17,48.24,32.15,48.21,32.00,48.25,31.85,48.30,31.93,48.34,32.10,48.27,32.27,48.23,32.23,48.17,32.20,48.20,32.17,48.23,32.17,48.29,32.08,48.35,31.98,48.39,31.88,48.41,31.90,48.42,31.95,48.48,32.00,48.51,32.12,48.40,32.17,48.25,32.20,48.24,32.25,48.38,32.40,48.54,32.52,48.55,32.58,48.56,32.55,48.51,32.62,48.48,32.70,48.46,32.88,48.46,32.92,48.46,32.95,48.46,32.95,48.48,33.05,48.49,33.20,48.50,33.15,48.56,33.02,48.62,32.90,48.60,32.90,48.52,32.90,48.44,32.90,48.42,32.92,48.41,32.95,48.41,32.92,48.41,32.88,48.42,32.83,48.48,32.83,48.52,32.83,48.54,32.83
RZ_4136256_15544,0,38598,50,0,4,48.50,32.75,48.46,32.70,48.44,32.77,48.41,32.98,48.40,33.17,48.44,33.20,48.48,33.20,48.50,33.15,48.52,33.12,48.55,33.10,48.56,33.10,48.56,33.10,48.55,33.12,48.51,33.20,48.49,33.25,48.49,33.30,48.49,33.30,48.48,33.30,48.48,33.20,48.51,33.15,48.54,33.17,48.54,33.30,48.48,33.40,48.44,33.42,48.41,33.48,48.42,33.52,48.45,33.50,48.45,33.42,48.49,33.40,48.51,33.48,48.55,33.50,48.58,33.42,48.59,33.38,48.59,33.35,48.56,33.35,48.52,33.30,48.49,33.25,48.46,33.12,48.45,33.05,48.45,33.17,48.46,33.35,48.48,33.52,48.44,33.50,48.42,33.42,48.41,33.33,48.39,33.20,48.34,33.12,48.30,33.08,48.29,33.02,48.29,32.98
RZ_4136256_15545,0,38598,50,0,4,48.26,32.95,48.26,32.95,48.26,32.95,48.27,33.02,48.30,33.08,48.30,33.12,48.33,33.02,48.34,32.95,48.35,32.90,48.35,32.90,48.36,32.88,48.35,32.85,48.31,32.95,48.27,33.05,48.25,33.12,48.25,33.10,48.24,33.05,48.27,33.00,48.29,32.88,48.33,32.80,48.31,32.77,48.33,32.92,48.29,33.05,48.24,33.15,48.21,33.17,48.23,33.20,48.15,33.20,48.08,33.17,48.05,33.17,48.11,33.20,48.16,33.23,48.15,33.25,48.15,33.17,48.16,33.25,48.17,33.35,48.14,33.38,48.09,33.27,48.11,33.23,48.19,33.25,48.26,33.27,48.26,33.27,48.25,33.15,48.24,33.02,48.24,32.92,48.24,33.00,48.23,33.15,48.23,33.27,48.15,33.42,48.08,33.50,48.00,33.55
RZ_4136256_15546,0,38598,49,0,4,48.04,33.52,48.10,33.50,48.15,33.52,48.16,33.58,48.14,33.60,48.05,33.62,47.99,33.45,47.95,33.30,47.95,33.17,47.91,33.17,47.88,33.17,47.84,33.17,47.85,33.08,47.89,32.98,47.95,33.05,47.99,33.23,48.02,33.42,48.04,33.42,48.06,33.45,48.08,33.45,48.08,33.33,48.05,33.17,48.04,33.02,48.04,33.02,48.06,33.00,48.09,32.95,48.09,33.00,48.08,33.08,48.05,33.27,48.04,33.35,48.05,33.40,48.02,33.35,47.99,33.30,47.96,33.27,47.98,33.33,47.98,33.38,47.99,33.42,48.00,33.42,48.00,33.42,48.01,33.40,47.98,33.38,47.95,33.35,47.92,33.42,47.94,33.48,47.92,33.50,47.91,33.38,47.91,33.25,47.95,33.15,47.98,33.15
RZ_4136256_15547,0,38598,50,0,4,47.99,33.10,47.98,33.08,47.95,33.02,47.91,33.08,47.85,33.20,47.81,33.33,47.79,33.30,47.80,33.23,47.83,33.15,47.85,33.12,47.92,33.12,47.99,33.15,48.04,33.17,48.04,33.20,48.01,33.23,47.99,33.23,47.94,33.30,47.91,33.33,47.94,33.35,47.99,33.25,47.95,33.23,47.88,33.20,47.81,33.17,47.83,33.12,47.85,33.10,47.81,33.08,47.79,33.05,47.76,33.02,47.77,33.08,47.79,33.17,47.81,33.25,47.84,33.25,47.84,33.27,47.84,33.33,47.84,33.38,47.84,33.38,47.86,33.27,47.90,33.17,47.95,33.08,47.98,33.05,47.99,33.00,48.00,32.92,48.00,32.92,47.98,32.95,47.96,33.00,47.91,33.00,47.90,33.05,47.89,33.08,47.90,33.12,47.89,33.15
RZ_4136256_15548,0,38598,50,0,4,47.88,33.17,47.86,33.20,47.81,33.23,47.76,33.25,47.76,33.23,47.80,33.17,47.85,33.12,47.88,33.05,47.89,33.02,47.84,33.12,47.77,33.23,47.75,33.35,47.80,33.38,47.84,33.38,47.83,33.35,47.80,33.30,47.76,33.27,47.71,33.27,47.69,33.27,47.65,33.27,47.64,33.27,47.69,33.35,47.77,33.38,47.88,33.42,47.92,33.38,47.91,33.35,47.90,33.27,47.89,33.23,47.88,33.20,47.85,33.27,47.75,33.40,47.65,33.52,47.58,33.58,47.56,33.52,47.58,33.45,47.58,33.38,47.58,33.38,47.56,33.30,47.59,33.30,47.62,33.27,47.65,33.33,47.65,33.33,47.65,33.33,47.60,33.35,47.55,33.40,47.50,33.42,47.50,33.40,47.49,33.30,47.49,33.20,47.58,33.17
RZ_4136256_15549,0,38598,50,0,4,47.67,33.20,47.73,33.27,47.64,33.35,47.56,33.40,47.55,33.40,47.55,33.40,47.56,33.48,47.55,33.52,47.52,33.60,47.49,33.60,47.45,33.60,47.44,33.60,47.45,33.52,47.46,33.48,47.48,33.40,47.48,33.35,47.49,33.33,47.50,33.33,47.46,33.48,47.42,33.62,47.39,33.65,47.39,33.52,47.40,33.38,47.41,33.30,47.44,33.30,47.49,33.33,47.52,33.35,47.50,33.35,47.46,33.40,47.45,33.45,47.48,33.62,47.50,33.75,47.49,33.88,47.54,33.85,47.58,33.80,47.54,33.75,47.44,33.67,47.36,33.58,47.38,33.50,47.41,33.42,47.42,33.48,47.41,33.50,47.40,33.58,47.40,33.62,47.42,33.62,47.45,33.58,47.45,33.52,47.51,33.52,47.55,33.55,47.60,33.58
RZ_4136256_15550,0,38598,50,0,4,47.59,33.62,47.58,33.65,47.58,33.77,47.54,33.85,47.48,33.83,47.41,33.73,47.40,33.62,47.39,33.60,47.35,33.83,47.33,34.08,47.31,34.27,47.34,34.20,47.36,34.15,47.38,34.15,47.33,34.10,47.26,34.02,47.20,34.00,47.20,34.02,47.19,33.98,47.17,33.90,47.21,33.98,47.25,34.10,47.30,34.17,47.30,34.15,47.30,34.12,47.29,34.15,47.26,34.15,47.26,34.15,47.26,34.10,47.29,34.10,47.29,34.10,47.24,34.17,47.23,34.23,47.20,34.33,47.21,34.35,47.21,34.35,47.23,34.20,47.26,34.05,47.35,33.92,47.41,33.98,47.42,34.02,47.38,34.10,47.36,34.15,47.39,34.17,47.34,34.17,47.25,34.17,47.16,34.15,47.09,34.12,47.02,34.10,47.05,34.10
RZ_4136256_15551,0,38598,50,0,4,47.15,34.02,47.27,33.98,47.30,33.92,47.33,33.95,47.34,33.95,47.35,34.08,47.35,34.20,47.30,34.30,47.24,34.27,47.19,34.10,47.19,33.92,47.16,34.00,47.14,34.20,47.12,34.38,47.12,34.35,47.10,34.38,47.06,34.40,47.01,34.40,47.01,34.23,47.02,34.05,47.06,33.92,47.09,34.00,47.10,34.05,47.11,34.05,47.12,34.00,47.12,34.00,47.14,34.00,47.17,33.98,47.20,34.00,47.21,34.05,47.15,34.05,47.09,33.98,47.04,34.15,47.04,34.40,47.09,34.40,47.12,34.17,47.15,33.98,47.14,34.02,47.11,34.05,47.09,34.08,47.09,34.15,47.09,34.27,47.08,34.35,47.06,34.40,47.05,34.42,47.06,34.38,47.09,34.35,47.10,34.35,47.11,34.27,47.11,34.15
RZ_4136256_15552,0,38598,50,0,4,47.10,33.95,47.10,33.85,47.11,33.77,47.10,33.80,47.10,33.88,47.09,34.10,47.09,34.33,47.11,34.30,47.10,34.10,47.09,34.00,47.09,34.10,47.10,34.08,47.12,33.98,47.14,33.85,47.14,33.88,47.14,33.90,47.14,33.92,47.14,33.95,47.14,33.95,47.14,33.92,47.14,33.88,47.15,33.85,47.14,33.90,47.11,34.00,47.12,34.10,47.16,34.10,47.19,34.12,47.19,34.15,47.12,34.20,47.09,34.20,47.04,34.12,47.05,34.12,47.05,34.10,47.05,34.17,47.08,34.20,47.09,34.20,47.10,34.15,47.09,34.00,47.09,33.88,47.01,33.77,46.92,33.77,46.86,33.73,46.88,33.67,46.89,33.75,46.90,33.83,46.91,33.90,46.91,33.90,46.90,33.98,46.91,34.02,46.94,34.05
RZ_4136256_15553,0,38598,50,0,4,46.94,34.08,46.90,34.10,46.89,34.08,46.96,34.10,47.04,34.15,47.10,34.08,47.08,33.95,47.06,33.83,47.06,33.83,47.06,33.83,47.05,33.83,47.05,33.77,47.05,33.67,47.06,33.60,47.05,33.73,47.05,33.88,47.12,34.05,47.20,34.05,47.30,34.05,47.30,34.05,47.29,34.05,47.26,34.08,47.14,34.02,47.04,33.85,46.95,33.67,46.94,33.55,46.91,33.55,46.91,33.58,46.90,33.58,46.89,33.60,46.92,33.58,47.02,33.73,47.11,33.90,47.15,34.05,47.14,34.02,47.14,34.00,47.10,34.00,47.08,34.02,47.05,34.00,47.05,33.95,47.05,33.77,47.06,33.62,47.02,33.50,47.00,33.52,46.98,33.50,46.99,33.48,46.99,33.55,47.04,33.67,47.11,33.77,47.16,33.88
RZ_4136256_15554,0,38598,50,0,4,47.16,33.98,47.15,34.05,47.16,33.98,47.19,33.80,47.15,33.67,47.09,33.55,47.04,33.58,47.04,33.60,47.01,33.67,46.98,33.70,46.96,33.67,46.99,33.58,47.01,33.55,47.02,33.55,47.04,33.58,47.10,33.55,47.16,33.48,47.19,33.38,47.16,33.30,47.14,33.30,47.12,33.40,47.11,33.45,47.15,33.42,47.17,33.30,47.17,33.25,47.14,33.25,47.10,33.30,47.09,33.25,47.09,33.20,47.06,33.27,47.02,33.45,47.01,33.55,46.96,33.45,46.92,33.35,46.88,33.30,46.86,33.30,46.86,33.33,46.86,33.30,46.86,33.38,46.89,33.45,46.91,33.52,46.94,33.52,46.91,33.52,46.90,33.52,46.88,33.52,46.89,33.38,46.90,33.23,46.90,33.10,46.89,33.10,46.88,33.12
RZ_4136256_15555,0,38598,51,0,4,46.88,33.15,46.90,33.23,46.90,33.33,46.84,33.42,46.77,33.38,46.71,33.15,46.73,32.92,46.74,32.92,46.74,33.05,46.73,33.23,46.69,33.35,46.65,33.52,46.65,33.65,46.70,33.52,46.75,33.35,46.76,33.17,46.76,33.17,46.75,33.17,46.79,33.15,46.83,33.15,46.84,33.15,46.83,33.17,46.81,33.25,46.81,33.33,46.81,33.33,46.81,33.27,46.83,33.23,46.86,33.23,46.90,33.20,46.91,33.17,46.90,33.15,46.86,33.15,46.83,33.20,46.80,33.25,46.80,33.27,46.79,33.27,46.79,33.23,46.80,33.17,46.81,33.20,46.83,33.27,46.84,33.40,46.84,33.42,46.85,33.45,46.79,33.48,46.74,33.50,46.69,33.52,46.70,33.55,46.71,33.42,46.74,33.27,46.80,33.15,46.85,33.17
RZ_4136256_15556,0,38598,50,0,4,46.86,33.30,46.77,33.40,46.70,33.55,46.62,33.60,46.60,33.62,46.67,33.62,46.76,33.62,46.79,33.60,46.71,33.48,46.65,33.38,46.80,33.27,47.05,33.33,47.35,33.40,47.59,33.45,47.70,33.50,48.15,33.48,48.58,33.55,49.35,33.60,49.95,33.75,50.69,33.88,51.48,34.00,52.35,34.02,53.41,34.00,54.36,33.77,55.56,33.52,56.84,33.30,58.21,33.30,59.35,33.20,60.35,33.08,61.45,32.90,62.45,32.80,63.35,32.62,64.00,32.50,64.61,32.40,65.28,32.40,65.94,32.42,66.69,32.45,67.40,32.60,68.04,32.70,68.61,32.70,69.04,32.90,69.49,33.15,69.80,33.40,70.06,33.38,70.36,33.35,70.56,33.48,70.70,33.65,70.67,34.08,70.64,34.38,70.59,34.58
RZ_4136256_15557,0,38598,50,0,1,70.46,34.55,70.24,34.73,69.99,34.95,69.79,35.02,69.70,34.88,69.64,34.77,69.49,34.98,69.28,35.17,69.09,35.27,69.05,35.23,68.91,35.12,68.78,35.10,68.55,35.17,68.45,35.33,68.31,35.48,68.14,35.55,67.96,35.58,67.84,35.58,67.84,35.58,67.81,35.58,67.76,35.65,67.67,35.85,67.56,36.02,67.44,36.15,67.33,36.15,67.29,36.12,67.29,35.92,67.28,35.73,67.16,35.60,67.09,35.55,67.04,35.52,67.01,35.48,66.99,35.50,66.97,35.52,66.99,35.50,66.94,35.50,66.74,35.60,66.58,35.73,66.49,35.73,66.55,35.58,66.58,35.52,66.54,35.65,66.50,35.85,66.47,36.00,66.45,36.02,66.42,36.02,66.45,35.95,66.46,35.88,66.46,35.80,66.45,35.62
RZ_4136256_15558,0,38598,50,0,1,66.45,35.48,66.46,35.27,66.40,35.23,66.33,35.27,66.26,35.42,66.25,35.27,66.24,35.10,66.22,34.88,66.24,34.92,66.30,34.85,66.36,34.83,66.42,34.83,66.44,34.85,66.36,34.88,66.29,34.83,66.24,34.73,66.26,34.62,66.30,34.58,66.31,34.60,66.31,34.60,66.30,34.62,66.29,34.62,66.28,34.65,66.29,34.65,66.28,34.65,66.26,34.62,66.30,34.62,66.34,34.62,66.39,34.62,66.39,34.60,66.33,34.55,66.25,34.50,66.21,34.58,66.25,34.67,66.30,34.80,66.31,34.85,66.33,34.77,66.33,34.67,66.33,34.58,66.31,34.65,66.30,34.67,66.28,34.67,66.26,34.65,66.24,34.65,66.26,34.55,66.29,34.42,66.31,34.30,66.26,34.40,66.16,34.50,66.05,34.62
RZ_4136256_15559,0,38598,50,0,1,66.01,34.67,66.03,34.70,66.11,34.70,66.20,34.73,66.28,34.73,66.29,34.88,66.30,35.02,66.31,34.88,66.31,34.60,66.30,34.33,66.30,34.33,66.29,34.30,66.30,34.27,66.30,34.27,66.31,34.27,66.30,34.30,66.30,34.33,66.29,34.33,66.24,34.30,66.19,34.30,66.15,34.30,66.22,34.30,66.31,34.33,66.39,34.35,66.38,34.38,66.34,34.38,66.30,34.42,66.28,34.48,66.28,34.55,66.34,34.55,66.40,34.50,66.46,34.45,66.46,34.42,66.45,34.42,66.44,34.45,66.45,34.48,66.46,34.48,66.47,34.48,66.47,34.45,66.44,34.40,66.39,34.33,66.33,34.33,66.31,34.38,66.38,34.50,66.44,34.60,66.47,34.52,66.47,34.35,66.44,34.23,66.41,34.27,66.39,34.33
RZ_4136256_15560,0,38598,49,0,1,66.44,34.38,66.49,34.42,66.51,34.45,66.47,34.38,66.44,34.27,66.45,34.20,66.46,34.23,66.47,34.23,66.50,34.20,66.47,34.17,66.42,34.15,66.45,34.02,66.51,33.88,66.54,33.88,66.50,33.98,66.46,34.05,66.42,34.02,66.39,34.02,66.38,34.05,66.41,34.05,66.44,34.05,66.44,34.02,66.45,34.00,66.46,33.98,66.46,33.95,66.49,33.95,66.50,33.88,66.53,33.83,66.53,33.80,66.51,33.90,66.50,33.98,66.49,34.00,66.49,33.95,66.49,33.90,66.50,33.85,66.51,33.83,66.53,33.80,66.53,33.75,66.50,33.73,66.46,33.75,66.42,33.83,66.40,33.80,66.39,33.70,66.41,33.58,66.44,33.55,66.46,33.42,66.47,33.33,66.50,33.25,66.55,33.30
RZ_4136256_15561,0,38598,50,0,1,66.56,33.40,66.56,33.58,66.53,33.70,66.51,33.77,66.47,33.77,66.46,33.75,66.50,33.67,66.56,33.62,66.62,33.65,66.62,33.73,66.66,33.77,66.69,33.70,66.70,33.60,66.66,33.48,66.61,33.45,66.59,33.40,66.59,33.38,66.60,33.33,66.55,33.33,66.50,33.33,66.54,33.40,66.61,33.45,66.69,33.52,66.61,33.40,66.55,33.27,66.46,33.23,66.45,33.30,66.46,33.35,66.50,33.33,66.51,33.27,66.50,33.25,66.46,33.25,66.42,33.25,66.38,33.25,66.41,33.38,66.50,33.50,66.59,33.48,66.61,33.33,66.64,33.12,66.66,33.10,66.69,33.08,66.64,33.12,66.58,33.17,66.56,33.25,66.61,33.27,66.66,33.30,66.64,33.33,66.61,33.38,66.60,33.40,66.59,33.48
RZ_4136256_15562,0,38598,50,0,11,66.59,33.55,66.59,33.65,66.60,33.67,66.61,33.65,66.64,33.60,66.66,33.55,66.67,33.55,66.69,33.52,66.66,33.50,66.65,33.45,66.65,33.42,66.67,33.40,66.69,33.40,66.67,33.35,66.62,33.33,66.56,33.27,66.53,33.25,66.51,33.25,66.51,33.35,66.50,33.50,66.55,33.60,66.61,33.58,66.69,33.55,66.70,33.58,66.72,33.60,66.76,33.58,66.79,33.52,66.76,33.45,66.70,33.42,66.64,33.42,66.64,33.38,66.64,33.33,66.66,33.38,66.67,33.45,66.69,33.52,66.69,33.52,66.67,33.50,66.66,33.48,66.65,33.27,66.65,33.10,66.61,32.98,66.60,33.05,66.59,33.15,66.59,33.20,66.59,33.10,66.62,33.02,66.71,33.05,66.79,33.17,66.81,33.30,66.80,33.27
RZ_4136256_15563,0,38598,50,0,11,66.81,33.25,66.83,33.23,66.84,33.25,66.80,33.25,66.72,33.25,66.65,33.25,66.64,33.25,66.65,33.08,66.69,32.90,66.72,32.83,66.75,32.95,66.71,33.02,66.66,32.98,66.64,32.95,66.65,32.98,66.69,33.02,66.71,33.05,66.72,33.08,66.72,33.10,66.70,32.98,66.71,32.88,66.69,32.75,66.65,32.70,66.62,32.67,66.61,32.85,66.62,33.05,66.61,33.25,66.62,33.23,66.64,33.15,66.64,33.12,66.64,33.15,66.64,33.20,66.64,33.23,66.64,33.25,66.62,33.30,66.61,33.30,66.64,33.25,66.65,33.20,66.66,33.12,66.66,33.08,66.70,32.95,66.72,32.80,66.72,32.83,66.72,32.92,66.71,33.00,66.74,33.00,66.76,32.98,66.79,32.95,66.80,32.90,66.84,32.88
RZ_4136256_15564,0,38598,50,0,3,66.86,32.95,66.86,33.02,66.83,33.12,66.79,33.20,66.72,33.25,66.67,33.27,66.60,33.27,66.58,33.20,66.55,33.10,66.64,32.98,66.71,32.95,66.80,32.95,66.81,32.95,66.80,32.88,66.79,32.83,66.75,32.80,66.75,32.85,66.72,32.90,66.70,32.95,66.69,32.98,66.70,33.02,66.70,33.10,66.69,33.12,66.65,33.08,66.66,33.05,66.70,33.08,66.72,33.02,66.69,32.95,66.67,32.80,66.67,32.75,66.69,32.67,66.67,32.67,66.71,32.67,66.76,32.70,66.83,32.70,66.80,32.73,66.75,32.75,66.70,32.75,66.67,32.65,66.67,32.52,66.66,32.45,66.65,32.48,66.62,32.62,66.62,32.73,66.61,32.85,66.62,32.90,66.64,32.98,66.62,33.02,66.61,32.98,66.64,32.88
RZ_4136256_15565,0,38598,50,0,3,66.67,32.77,66.71,32.65,66.72,32.52,66.74,32.42,66.74,32.42,66.67,32.42,66.62,32.45,66.61,32.40,66.65,32.38,66.69,32.30,66.69,32.33,66.67,32.35,66.67,32.38,66.69,32.40,66.70,32.38,66.71,32.33,66.71,32.33,66.62,32.33,66.54,32.33,66.46,32.30,66.51,32.25,66.56,32.27,66.58,32.35,66.56,32.50,66.62,32.58,66.69,32.55,66.75,32.48,66.74,32.45,66.70,32.48,66.64,32.50,66.59,32.50,66.60,32.42,66.64,32.33,66.62,32.23,66.54,32.17,66.45,32.38,66.47,32.60,66.58,32.83,66.66,32.80,66.67,32.70,66.67,32.58,66.69,32.50,66.70,32.45,66.71,32.52,66.74,32.55,66.75,32.60,66.72,32.62,66.67,32.55,66.61,32.42,66.60,32.30
RZ_4136256_15566,0,38598,50,0,3,66.61,32.27,66.62,32.27,66.65,32.27,66.67,32.27,66.66,32.20,66.65,32.00,66.61,31.80,66.60,31.93,66.60,32.15,66.60,32.35,66.64,32.33,66.65,32.27,66.65,32.25,66.60,32.25,66.56,32.20,66.51,32.08,66.49,31.95,66.51,32.05,66.55,32.23,66.60,32.20,66.62,31.98,66.65,31.90,66.64,32.02,66.60,32.17,66.54,32.23,66.49,32.27,66.45,32.30,66.46,32.25,66.46,32.20,66.46,32.20,66.50,32.17,66.55,32.15,66.59,32.10,66.59,32.05,66.55,32.02,66.53,32.02,66.50,32.02,66.50,32.12,66.54,32.25,66.58,32.38,66.54,32.38,66.46,32.33,66.40,32.25,66.42,32.17,66.44,32.15,66.42,32.15,66.40,32.12,66.36,32.12,66.38,32.12,66.42,32.23
RZ_4136256_15567,0,38598,50,0,3,66.47,32.35,66.46,32.38,66.49,32.25,66.53,32.20,66.54,32.23,66.51,32.20,66.50,32.15,66.51,32.10,66.50,32.10,66.47,32.10,66.45,32.10,66.44,32.08,66.45,31.95,66.44,31.85,66.42,31.75,66.47,31.77,66.55,31.82,66.59,31.85,66.53,31.80,66.46,31.77,66.42,31.90,66.46,32.05,66.49,32.25,66.53,32.27,66.54,32.38,66.50,32.42,66.44,32.40,66.38,32.35,66.39,32.27,66.38,32.23,66.36,32.17,66.31,32.12,66.29,32.15,66.26,32.17,66.31,32.10,66.41,31.98,66.51,31.77,66.49,31.65,66.40,31.55,66.35,31.62,66.39,31.70,66.42,31.80,66.42,31.85,66.42,31.88,66.44,31.93,66.50,31.93,66.56,31.88,66.51,31.82,66.42,32.00,66.31,32.20
RZ_4136256_15568,0,38598,51,0,3,66.29,32.38,66.26,32.38,66.20,32.42,66.14,32.55,65.92,32.73,65.67,33.10,65.24,33.58,64.92,34.17,64.62,34.48,64.34,35.00,64.03,35.55,63.48,36.55,62.88,37.30,62.23,38.20,61.76,38.92,61.26,39.77,60.90,40.35,60.60,41.17,60.42,41.70,60.12,42.88,59.84,43.52,59.71,44.30,59.69,44.83,59.66,45.38,59.64,46.20,59.60,46.70,59.54,47.38,59.50,47.65,59.48,47.90,59.42,48.30,59.36,48.67,59.24,49.10,59.19,49.17,59.17,49.25,59.27,49.23,59.40,49.27,59.48,49.33,59.51,49.40,59.51,49.42,59.50,49.60,59.50,49.75,59.50,49.88,59.54,49.85,59.62,49.83,59.69,49.88,59.74,49.92,59.77,49.95,59.84,49.95,59.85,50.00,59.84,50.08,59.79,50.17
RZ_4136256_15569,0,38598,50,0,3,59.79,50.20,59.76,50.30,59.73,50.35,59.76,50.42,59.83,50.50,59.89,50.60,59.88,50.60,59.86,50.60,59.88,50.60,59.88,50.67,59.88,50.67,59.89,50.50,59.92,50.33,59.99,50.15,60.01,50.15,60.02,50.15,60.01,50.12,60.02,50.10,60.04,50.17,60.04,50.30,60.05,50.42,60.06,50.48,60.09,50.50,60.09,50.50,60.10,50.50,60.12,50.42,60.15,50.35,60.15,50.30,60.15,50.30,60.17,50.27,60.20,50.33,60.20,50.38,60.17,50.45,60.15,50.52,60.14,50.55,60.12,50.52,60.11,50.50,60.11,50.45,60.14,50.48,60.17,50.20,60.21,49.92,60.23,49.60,60.23,49.52,60.23,49.77,60.23,50.10,60.24,50.40,60.23,50.35,60.23,50.27,60.21,50.20,60.21,50.23
RZ_4136256_15570,0,38598,49,0,3,60.20,50.33,60.20,50.33,60.20,50.23,60.23,50.17,60.25,50.20,60.26,50.20,60.26,50.17,60.30,50.17,60.34,50.20,60.36,50.17,60.35,50.15,60.33,50.05,60.38,50.00,60.42,50.17,60.46,50.40,60.45,50.52,60.45,50.35,60.48,50.15,60.48,50.08,60.48,50.05,60.48,50.02,60.51,50.02,60.54,50.00,60.52,50.27,60.49,50.58,60.48,50.67,60.46,50.48,60.42,50.25,60.39,50.25,60.46,50.23,60.58,50.23,60.65,50.30,60.61,50.40,60.58,50.50,60.55,50.58,60.55,50.65,60.54,50.70,60.54,50.70,60.56,50.67,60.56,50.60,60.52,50.58,60.45,50.58,60.44,50.62,60.46,50.60,60.50,50.45,60.49,50.30,60.55,50.42,60.62,50.73,60.69,50.85
RZ_4136256_15571,0,38598,50,0,3,60.70,50.70,60.61,50.55,60.51,50.58,60.45,50.60,60.50,50.62,60.56,50.65,60.60,50.62,60.55,50.62,60.50,50.60,60.51,50.55,60.59,50.55,60.64,50.60,60.62,50.70,60.56,50.77,60.52,50.80,60.55,50.85,60.61,50.95,60.66,51.02,60.64,51.05,60.60,51.00,60.58,50.92,60.56,50.90,60.56,50.88,60.58,50.83,60.58,50.95,60.60,51.08,60.61,51.23,60.65,51.17,60.66,51.08,60.65,51.00,60.62,50.95,60.55,51.00,60.50,51.02,60.45,50.98,60.45,50.90,60.44,50.83,60.42,50.83,60.42,50.92,60.41,51.08,60.42,51.17,60.46,51.25,60.48,51.30,60.49,51.33,60.48,51.30,60.49,51.20,60.51,51.10,60.55,50.92,60.59,50.85,60.56,50.92,60.50,51.05
RZ_4136256_15572,0,38598,50,0,3,60.45,51.17,60.45,51.30,60.45,51.40,60.44,51.50,60.44,51.42,60.44,51.27,60.44,51.15,60.45,51.00,60.48,50.90,60.41,50.83,60.31,50.88,60.23,51.02,60.25,51.10,60.27,51.12,60.29,51.08,60.27,51.05,60.30,51.08,60.33,51.12,60.35,51.17,60.36,51.15,60.38,51.17,60.39,51.20,60.39,51.20,60.38,51.25,60.36,51.33,60.34,51.38,60.33,51.40,60.31,51.35,60.30,51.33,60.29,51.33,60.27,51.35,60.27,51.33,60.29,51.30,60.30,51.45,60.30,51.62,60.29,51.62,60.29,51.48,60.29,51.42,60.29,51.50,60.30,51.60,60.31,51.52,60.31,51.45,60.30,51.45,60.27,51.52,60.24,51.60,60.21,51.60,60.20,51.58,60.23,51.60,60.25,51.62,60.21,51.67
RZ_4136256_15573,0,38598,51,0,3,60.21,51.70,60.21,51.58,60.24,51.42,60.25,51.33,60.23,51.40,60.20,51.45,60.19,51.50,60.19,51.60,60.27,51.73,60.35,51.75,60.41,51.65,60.41,51.58,60.40,51.52,60.38,51.55,60.33,51.55,60.24,51.65,60.19,51.75,60.15,51.75,60.15,51.62,60.16,51.58,60.19,51.62,60.20,51.65,60.21,51.62,60.25,51.52,60.30,51.48,60.26,51.38,60.20,51.38,60.17,51.25,60.20,51.15,60.21,51.12,60.17,51.27,60.21,51.40,60.26,51.45,60.33,51.50,60.33,51.58,60.31,51.67,60.27,51.70,60.25,51.73,60.20,51.62,60.17,51.52,60.12,51.65,60.11,51.88,60.11,52.17,60.11,52.23,60.19,52.25,60.26,52.23,60.30,52.17,60.27,52.12,60.25,52.15,60.25,52.17,60.27,52.15
RZ_4136256_15574,0,38598,50,0,3,60.27,52.05,60.26,51.95,60.25,52.05,60.24,52.17,60.23,52.20,60.23,52.08,60.23,51.95,60.23,52.02,60.21,52.15,60.20,52.25,60.20,52.25,60.23,52.15,60.24,52.08,60.17,52.08,60.10,52.17,60.10,52.23,60.20,52.17,60.30,52.25,60.24,52.40,60.17,52.35,60.12,52.12,60.12,51.95,60.11,52.00,60.10,52.15,60.10,52.27,60.10,52.35,60.15,52.35,60.19,52.35,60.20,52.30,60.16,52.27,60.08,52.27,60.02,52.25,59.99,52.25,60.00,52.33,60.05,52.40,60.08,52.48,60.10,52.42,60.10,52.38,60.11,52.35,60.12,52.33,60.10,52.33,60.06,52.33,60.04,52.35,60.04,52.38,60.04,52.35,60.12,52.33,60.21,52.27,60.23,52.27,60.14,52.27,60.08,52.33
RZ_4136256_15575,0,38598,50,0,3,60.09,52.35,60.10,52.38,60.09,52.38,60.08,52.40,60.08,52.42,60.11,52.42,60.14,52.40,60.15,52.38,60.15,52.27,60.16,52.23,60.17,52.17,60.20,52.20,60.20,52.25,60.14,52.35,60.06,52.45,60.02,52.52,60.04,52.55,60.05,52.45,60.08,52.35,60.11,52.23,60.09,52.23,60.01,52.30,59.92,52.35,59.91,52.42,59.96,52.45,60.04,52.48,60.14,52.52,60.17,52.55,60.23,52.62,60.24,52.65,60.23,52.67,60.24,52.70,60.24,52.75,60.23,52.90,60.17,52.98,60.14,52.85,60.14,52.70,60.16,52.58,60.19,52.65,60.19,52.67,60.11,52.67,60.04,52.65,60.01,52.67,60.08,52.70,60.14,52.73,60.12,52.75,60.11,52.60,60.12,52.45,60.10,52.48,60.06,52.65
RZ_4136256_15576,0,38598,50,0,3,60.04,52.77,60.04,52.73,60.02,52.70,60.01,52.80,60.01,52.90,60.02,52.95,60.04,52.88,60.05,52.80,60.08,52.80,60.10,52.85,60.12,52.83,60.12,52.75,60.14,52.67,60.15,52.67,60.16,52.62,60.19,52.58,60.19,52.58,60.19,52.60,60.17,52.62,60.17,52.67,60.17,52.67,60.17,52.65,60.12,52.62,60.08,52.55,60.04,52.48,60.06,52.42,60.08,52.45,60.11,52.52,60.14,52.55,60.16,52.58,60.16,52.58,60.17,52.52,60.19,52.50,60.19,52.65,60.19,52.85,60.15,52.90,60.11,52.77,60.09,52.58,60.10,52.50,60.08,52.40,60.04,52.40,60.02,52.52,60.05,52.65,60.10,52.77,60.11,52.88,60.16,53.00,60.19,52.95,60.12,52.80,60.04,52.67,59.99,52.62
RZ_4136256_15577,0,38598,49,0,3,60.06,52.55,60.14,52.38,60.17,52.25,60.15,52.48,60.14,52.77,60.14,52.95,60.15,52.83,60.14,52.67,60.10,52.75,60.06,52.88,60.02,53.00,60.00,53.05,59.98,53.12,59.95,53.20,59.96,53.12,59.99,52.98,60.00,52.80,60.01,52.75,60.01,52.75,59.98,52.77,59.95,52.90,59.91,52.98,59.91,53.05,59.89,53.05,59.88,53.02,59.84,53.05,59.84,53.08,59.80,53.10,59.77,53.10,59.84,53.08,59.91,53.02,59.99,52.98,59.98,52.92,59.89,52.90,59.81,52.90,59.80,52.92,59.86,53.02,59.91,53.12,59.91,53.17,59.92,53.10,59.92,53.02,59.92,52.98,59.95,53.00,59.99,52.98,59.96,53.02,59.90,53.05,59.85,53.05,59.90,53.05,59.95,53.02
RZ_4136256_15578,0,38598,50,0,3,59.98,53.00,59.94,52.95,59.90,52.95,59.89,52.95,59.88,52.88,59.85,52.75,59.83,52.73,59.79,52.83,59.76,52.90,59.76,52.85,59.80,52.75,59.83,52.67,59.84,52.88,59.84,53.12,59.84,53.33,59.85,53.23,59.90,53.12,59.94,53.08,59.99,53.08,60.00,53.10,60.00,53.12,59.99,53.12,59.94,53.10,59.92,53.00,59.94,52.88,59.91,52.77,59.85,52.75,59.80,52.75,59.81,52.77,59.83,52.85,59.85,52.92,59.86,52.80,59.86,52.67,59.85,52.58,59.84,52.52,59.84,52.50,59.83,52.55,59.81,52.75,59.83,52.98,59.83,53.05,59.84,53.00,59.83,52.98,59.83,52.95,59.83,52.95,59.83,52.80,59.77,52.67,59.73,52.52,59.62,52.58,59.59,52.65,59.56,52.70
RZ_4136256_15579,0,38598,50,0,3,59.58,52.67,59.65,52.60,59.73,52.42,59.81,52.33,59.84,52.33,59.88,52.38,59.88,52.45,59.89,52.62,59.90,52.80,59.91,52.83,59.91,52.70,59.90,52.48,59.86,52.42,59.84,52.52,59.84,52.70,59.85,52.90,59.79,52.90,59.73,52.75,59.67,52.60,59.69,52.52,59.70,52.60,59.70,52.67,59.70,52.62,59.73,52.55,59.76,52.50,59.77,52.65,59.75,52.85,59.74,53.05,59.69,53.08,59.64,53.12,59.65,52.95,59.71,52.75,59.75,52.70,59.74,52.85,59.74,52.75,59.76,52.50,59.75,52.25,59.73,52.25,59.70,52.27,59.69,52.30,59.67,52.30,59.67,52.35,59.70,52.38,59.71,52.40,59.71,52.42,59.73,52.42,59.77,52.45,59.81,52.48,59.77,52.52,59.70,52.55
RZ_4136256_15580,0,38598,101,0,1,59.64,52.52,59.64,52.50,59.61,52.48,59.58,52.48,59.54,52.45,59.55,52.42,59.56,52.38,59.60,52.38,59.64,52.35,59.69,52.33,59.71,52.45,59.69,52.60,59.62,52.75,59.58,52.73,59.56,52.73,59.56,52.70,59.56,52.70,59.59,52.70,59.64,52.80,59.69,52.98,59.69,53.15,59.71,53.08,59.65,52.90,59.58,52.77,59.48,52.83,59.46,52.75,59.49,52.65,59.52,52.75,59.59,53.00,59.62,52.85,59.66,52.45,59.66,52.08,59.67,52.00,59.67,51.95,59.67,52.02,59.64,52.12,59.60,52.20,59.61,52.17,59.60,52.15,59.59,52.15,59.59,52.15,59.64,52.12,59.69,52.10,59.69,52.08,59.69,52.05,59.70,52.00,59.69,51.95,59.66,51.90,59.62,52.02,59.62,52.17,59.62,52.42,59.62,52.55,59.65,52.67,59.69,52.70,59.75,52.60,59.76,52.40,59.70,52.17,59.62,52.08,59.54,52.17,59.52,52.25,59.51,52.35,59.51,52.42,59.55,52.48,59.60,52.48,59.62,52.40,59.64,52.33,59.65,52.30,59.65,52.33,59.65,52.35,59.64,52.27,59.64,52.15,59.69,52.02,59.74,52.02,59.73,51.98,59.62,51.95,59.54,51.88,59.52,51.88,59.52,51.85,59.52,51.83,59.49,51.77,59.46,51.85,59.45,51.95,59.46,52.05,59.51,52.05,59.59,52.02,59.64,52.05,59.60,52.10,59.55,52.15,59.52,52.17,59.55,52.23,59.59,52.27,59.59,52.15,59.60,51.98,59.60,51.90,59.55,52.02,59.51,52.12,59.50,51.95,59.51,51.73,59.52,51.52,59.52,51.65,59.54,51.80
RZ_4136256_15581,0,38598,50,0,1,59.59,51.95,59.64,51.98,59.67,52.00,59.69,51.95,59.70,51.83,59.70,51.70,59.70,51.75,59.69,51.80,59.69,51.83,59.66,51.73,59.62,51.70,59.62,51.73,59.66,51.75,59.70,51.80,59.69,51.90,59.76,52.00,59.85,52.05,59.96,52.02,60.17,51.98,60.55,51.98,60.95,52.02,61.44,52.10,61.88,52.15,62.56,52.50,63.19,53.00,63.94,53.73,64.76,54.27,65.71,55.10,66.84,55.85,67.79,56.62,68.81,57.02,69.72,57.50,70.70,58.42,71.67,59.25,72.64,60.23,73.59,60.88,74.41,61.90,75.30,62.70,76.16,63.67,76.92,64.65,77.60,65.85,78.31,66.85,78.83,68.00,79.42,68.83,79.96,69.90,80.65,71.20,81.09,72.65,81.64,74.08,82.19,75.22,82.92,76.58
RZ_4136256_15582,0,38598,50,0,1,83.35,78.42,83.75,80.12,83.91,81.90,84.09,83.25,84.28,84.80,84.34,86.35,84.36,87.95,84.25,89.47,84.12,90.88,84.04,92.62,83.95,94.25,83.81,96.03,83.67,97.38,83.51,98.92,83.44,100.38,83.50,101.60,83.59,102.67,83.79,103.80,83.85,104.97,83.86,105.88,83.75,106.25,83.54,106.65,83.39,107.08,83.24,107.58,83.16,108.10,82.96,108.60,82.71,109.00,82.50,109.08,82.40,109.28,82.39,109.47,82.38,109.65,82.39,109.65,82.39,109.78,82.39,109.90,82.29,109.97,82.19,109.92,82.10,109.70,82.10,109.53,82.09,109.40,82.06,109.42,82.04,109.45,81.97,109.50,81.85,109.55,81.74,109.55,81.65,109.53,81.62,109.47,81.60,109.45,81.59,109.45,81.60,109.28,81.61,109.12
RZ_4136256_15583,0,38598,49,0,1,81.54,109.00,81.46,108.72,81.39,108.42,81.41,108.10,81.41,108.15,81.41,108.17,81.40,108.17,81.40,108.10,81.35,108.00,81.26,107.78,81.19,107.55,81.20,107.38,81.22,107.40,81.25,107.42,81.24,107.40,81.24,107.35,81.25,107.17,81.26,107.08,81.29,106.85,81.30,106.70,81.30,106.58,81.29,106.50,81.29,106.42,81.30,106.35,81.24,106.38,81.17,106.42,81.11,106.30,81.10,106.03,81.09,105.78,81.06,105.60,81.05,105.58,81.04,105.50,81.06,105.42,81.10,105.35,81.15,105.30,81.15,105.30,81.14,105.30,81.14,105.30,81.15,105.33,81.16,105.33,81.11,105.30,81.05,105.28,81.04,105.28,81.09,105.30,81.15,105.40,81.17,105.45,81.16,105.58,81.10,105.60,81.01,105.47
RZ_4136256_15584,0,38598,50,0,1,80.95,105.33,80.92,105.17,80.92,105.20,80.94,105.25,80.97,105.15,81.01,105.00,81.03,104.92,81.04,104.95,81.06,105.00,81.09,104.97,81.10,104.97,81.08,105.00,81.09,104.83,81.10,104.62,81.16,104.47,81.19,104.53,81.15,104.60,81.06,104.65,81.01,104.70,81.03,104.60,81.04,104.50,81.04,104.35,81.00,104.30,80.97,104.25,80.95,104.25,80.94,104.22,80.96,104.22,81.04,104.38,81.10,104.53,81.08,104.60,81.00,104.40,80.92,104.20,80.91,104.17,80.91,104.28,80.91,104.25,80.94,104.12,81.03,103.97,81.10,103.92,81.17,103.85,81.16,104.10,81.20,104.38,81.25,104.35,81.24,104.05,81.17,103.78,81.12,103.80,81.15,103.75,81.14,103.70,81.12,103.55,81.15,103.45,81.20,103.47
RZ_4136256_15585,0,38598,50,0,1,81.25,103.60,81.26,103.60,81.25,103.50,81.17,103.40,81.11,103.45,81.06,103.50,81.05,103.65,81.11,103.78,81.16,103.92,81.26,103.92,81.31,103.75,81.31,103.55,81.26,103.35,81.16,103.35,81.12,103.38,81.12,103.38,81.16,103.35,81.20,103.33,81.22,103.28,81.25,103.28,81.28,103.22,81.33,103.25,81.35,103.33,81.35,103.47,81.33,103.33,81.26,103.12,81.22,102.90,81.19,102.88,81.17,102.88,81.17,102.90,81.17,102.95,81.19,103.03,81.21,103.10,81.25,103.10,81.26,103.10,81.26,103.10,81.25,103.05,81.24,103.03,81.22,103.00,81.25,102.97,81.28,102.97,81.30,102.97,81.25,103.00,81.20,103.03,81.14,103.05,81.15,103.12,81.16,103.22,81.17,103.35,81.22,103.35,81.28,103.30
RZ_4136256_15586,0,38598,50,0,1,81.31,103.25,81.33,103.25,81.33,103.30,81.33,103.35,81.31,103.42,81.30,103.45,81.29,103.53,81.28,103.60,81.25,103.62,81.24,103.55,81.22,103.47,81.22,103.35,81.26,103.28,81.31,103.15,81.36,103.10,81.36,103.30,81.35,103.55,81.34,103.83,81.33,103.88,81.29,103.83,81.24,103.65,81.10,103.38,80.78,102.83,80.31,102.40,79.75,101.90,79.39,101.17,78.89,100.00,78.29,98.78,77.40,97.78,76.56,96.55,75.66,95.28,74.80,94.00,73.96,92.88,73.28,91.45,72.60,89.75,71.91,88.53,71.35,87.35,70.83,86.12,70.42,84.55,69.96,83.03,69.59,81.67,69.20,80.30,68.79,79.10,68.29,77.38,67.72,76.03,67.20,74.12,66.62,72.62,66.16,70.90,65.56,69.30,65.10,67.75
RZ_4136256_15587,0,38598,50,0,1,64.66,65.92,64.46,64.33,64.16,62.65,63.95,61.48,63.62,60.27,63.50,59.27,63.40,58.08,63.39,56.75,63.31,55.80,63.23,54.60,63.16,53.75,63.16,52.83,63.19,52.12,63.20,51.60,63.10,51.25,63.02,50.67,62.92,50.08,62.94,49.40,62.91,49.17,62.89,48.92,62.98,48.35,63.10,47.88,63.24,47.33,63.27,47.20,63.29,47.05,63.31,46.70,63.33,46.27,63.33,45.85,63.33,45.85,63.35,46.00,63.36,46.17,63.35,46.35,63.35,46.35,63.40,46.38,63.44,46.40,63.45,46.42,63.48,46.42,63.56,46.52,63.62,46.65,63.65,46.77,63.76,46.77,63.90,46.77,64.01,46.95,63.96,47.30,63.89,47.65,63.85,47.83,63.90,47.85,63.95,47.90,64.03,48.02,64.04,48.15
RZ_4136256_15588,0,38598,50,0,12,64.05,48.23,64.05,48.20,64.03,48.27,64.03,48.40,64.03,48.55,64.04,48.60,64.04,48.67,64.03,48.70,64.01,48.70,64.01,48.70,64.03,48.75,64.09,48.98,64.14,49.12,64.16,49.27,64.14,49.23,64.10,49.17,64.12,49.52,64.14,49.92,64.14,50.35,64.14,50.40,64.15,50.45,64.17,50.45,64.17,50.45,64.17,50.42,64.15,50.50,64.14,50.62,64.12,50.75,64.11,50.77,64.09,50.77,64.06,50.83,64.05,50.85,64.06,50.88,64.08,50.98,64.10,51.08,64.14,51.10,64.15,51.02,64.16,50.92,64.17,50.90,64.14,51.05,64.10,51.20,64.08,51.35,64.10,51.30,64.16,51.27,64.20,51.25,64.21,51.35,64.22,51.52,64.26,51.75,64.30,51.90,64.33,51.95,64.36,51.92
RZ_4136256_15589,0,38598,50,0,12,64.34,51.90,64.31,51.85,64.26,51.77,64.33,51.73,64.36,51.77,64.39,51.88,64.39,51.98,64.31,52.00,64.24,51.98,64.16,51.92,64.16,51.85,64.15,51.85,64.12,51.85,64.11,51.85,64.11,51.77,64.14,51.67,64.16,51.58,64.17,51.55,64.19,51.58,64.21,51.70,64.24,51.88,64.24,52.00,64.26,52.10,64.28,52.12,64.30,52.12,64.29,52.08,64.29,52.05,64.33,52.02,64.36,52.02,64.40,52.02,64.39,52.00,64.38,51.98,64.33,51.95,64.26,51.95,64.21,51.98,64.22,52.00,64.25,52.05,64.30,52.10,64.33,52.12,64.38,52.10,64.40,52.08,64.40,52.05,64.35,52.05,64.29,52.08,64.35,52.00,64.44,51.95,64.50,51.92,64.47,51.98,64.50,52.05,64.53,52.12
RZ_4136256_15590,0,38598,51,0,12,64.56,52.15,64.59,52.15,64.60,52.15,64.62,52.10,64.62,52.02,64.59,52.08,64.53,52.15,64.46,52.23,64.50,52.20,64.54,52.27,64.58,52.35,64.61,52.27,64.65,52.10,64.67,51.95,64.67,51.98,64.66,51.98,64.67,51.98,64.69,51.95,64.67,52.02,64.62,52.10,64.54,52.08,64.47,51.98,64.47,51.77,64.50,51.65,64.54,51.52,64.53,51.45,64.51,51.38,64.49,51.40,64.50,51.55,64.50,51.73,64.51,51.80,64.51,51.80,64.53,51.77,64.55,51.75,64.56,51.73,64.54,51.80,64.50,51.90,64.46,51.83,64.42,51.67,64.42,51.60,64.45,51.75,64.50,51.90,64.54,51.98,64.56,51.95,64.58,51.92,64.56,51.88,64.54,51.83,64.53,51.88,64.53,52.00,64.54,52.12,64.54,52.15
RZ_4136256_15591,0,38598,50,0,12,64.53,52.12,64.55,52.00,64.58,51.90,64.56,51.92,64.53,52.00,64.53,52.10,64.56,52.10,64.59,51.95,64.59,51.80,64.59,51.80,64.60,51.92,64.61,52.02,64.61,52.00,64.61,52.00,64.60,52.02,64.59,52.05,64.59,52.02,64.58,52.00,64.54,51.98,64.58,51.98,64.65,51.98,64.72,51.95,64.74,51.90,64.67,51.92,64.60,51.98,64.53,52.02,64.58,51.90,64.67,51.77,64.76,51.65,64.76,51.73,64.67,51.75,64.59,51.77,64.53,51.77,64.50,51.83,64.49,51.95,64.46,52.00,64.42,52.08,64.53,52.10,64.65,52.10,64.70,52.10,64.62,52.15,64.55,52.20,64.60,52.27,64.66,52.30,64.72,52.20,64.67,52.08,64.64,52.00,64.59,52.05,64.59,52.10,64.54,52.12
RZ_4136256_15592,0,38598,50,0,4,64.50,52.17,64.47,52.20,64.49,52.30,64.49,52.48,64.47,52.62,64.50,52.60,64.51,52.50,64.54,52.30,64.54,52.20,64.53,52.20,64.53,52.27,64.54,52.35,64.55,52.55,64.54,52.73,64.53,52.88,64.53,52.83,64.53,52.77,64.53,52.73,64.51,52.67,64.46,52.60,64.41,52.58,64.39,52.67,64.42,52.88,64.51,53.05,64.59,53.08,64.64,53.00,64.51,53.00,64.40,53.02,64.41,53.00,64.54,52.90,64.69,52.98,64.71,53.20,64.72,53.42,64.71,53.30,64.72,53.12,64.72,52.95,64.71,52.95,64.66,52.98,64.61,53.08,64.58,53.17,64.58,53.25,64.58,53.25,64.60,53.25,64.61,53.23,64.62,53.20,64.61,53.20,64.60,53.23,64.60,53.15,64.59,53.02,64.61,52.98
RZ_4136256_15593,0,38598,49,0,4,64.65,53.10,64.67,53.23,64.64,53.23,64.60,53.20,64.61,53.15,64.65,53.12,64.69,53.10,64.69,53.20,64.65,53.35,64.61,53.48,64.65,53.48,64.70,53.62,64.76,53.88,64.78,54.12,64.79,54.00,64.80,53.77,64.71,53.55,64.61,53.50,64.49,53.52,64.47,53.55,64.49,53.60,64.51,53.65,64.54,53.67,64.54,53.70,64.56,53.70,64.61,53.60,64.67,53.52,64.66,53.60,64.65,53.73,64.62,53.85,64.71,53.88,64.79,53.90,64.85,53.92,64.85,54.02,64.85,54.10,64.85,54.20,64.83,54.27,64.80,54.33,64.79,54.35,64.83,54.40,64.85,54.50,64.84,54.62,64.85,54.70,64.89,54.65,64.92,54.48,64.94,54.27,65.00,54.17,65.08,54.10,65.09,54.15
RZ_4136256_15594,0,38598,50,0,4,65.01,54.27,65.01,54.38,65.06,54.35,65.12,54.33,65.11,54.33,65.10,54.35,65.10,54.30,65.16,54.27,65.21,54.23,65.15,54.23,65.06,54.15,64.97,54.08,64.97,54.10,65.06,54.20,65.14,54.23,65.19,54.15,65.17,54.10,65.16,54.08,65.15,54.12,65.14,54.20,65.11,54.30,65.11,54.35,65.10,54.38,65.10,54.38,65.11,54.38,65.14,54.50,65.17,54.62,65.21,54.70,65.21,54.62,65.21,54.52,65.22,54.48,65.24,54.48,65.26,54.48,65.28,54.48,65.29,54.40,65.31,54.33,65.31,54.38,65.30,54.52,65.29,54.65,65.29,54.65,65.29,54.67,65.26,54.70,65.22,54.73,65.16,54.75,65.14,54.75,65.09,54.70,65.08,54.60,65.06,54.50,65.06,54.60,65.12,54.75
RZ_4136256_15595,0,38598,50,0,4,65.20,54.85,65.25,54.80,65.24,54.75,65.21,54.73,65.20,54.65,65.25,54.60,65.33,54.58,65.35,54.62,65.30,54.65,65.24,54.55,65.25,54.40,65.26,54.30,65.28,54.38,65.25,54.62,65.22,54.77,65.21,54.88,65.21,54.90,65.21,54.92,65.21,54.70,65.21,54.45,65.20,54.17,65.24,54.17,65.28,54.17,65.34,54.27,65.35,54.35,65.33,54.20,65.30,54.00,65.29,53.77,65.30,53.77,65.31,53.83,65.31,53.88,65.30,53.92,65.28,53.95,65.26,53.95,65.24,54.02,65.22,54.10,65.30,54.17,65.36,54.30,65.41,54.42,65.35,54.55,65.30,54.58,65.28,54.52,65.28,54.50,65.25,54.45,65.24,54.45,65.22,54.35,65.24,54.23,65.33,54.12,65.40,54.20,65.44,54.30
RZ_4136256_15596,0,38598,50,0,1,65.41,54.35,65.40,54.25,65.42,54.25,65.44,54.35,65.41,54.42,65.40,54.40,65.35,54.38,65.31,54.33,65.39,54.25,65.51,54.20,65.61,54.30,65.60,54.42,65.56,54.38,65.54,54.23,65.53,54.08,65.51,54.10,65.50,54.10,65.51,54.10,65.53,54.08,65.54,54.08,65.50,54.10,65.47,54.15,65.53,54.17,65.60,54.12,65.67,54.02,65.67,53.92,65.66,53.92,65.67,53.85,65.67,53.75,65.69,53.67,65.70,53.55,65.72,53.48,65.74,53.35,65.74,53.25,65.74,53.20,65.71,53.20,65.70,53.23,65.69,53.20,65.67,53.15,65.65,52.95,65.65,52.77,65.66,52.60,65.70,52.27,65.74,51.98,65.80,51.62,65.86,51.58,65.94,51.38,65.96,51.15,65.97,50.92,66.00,50.52
RZ_4136256_15597,0,38598,50,0,1,66.03,50.23,66.14,49.88,66.25,49.83,66.35,49.77,66.42,49.70,66.58,49.58,66.78,49.15,66.97,48.80,67.06,48.75,67.08,49.00,67.01,49.60,66.95,50.50,66.94,51.38,66.92,52.40,66.92,53.17,67.09,54.48,67.34,55.88,67.81,57.70,68.12,59.60,68.41,61.48,68.78,63.45,69.34,65.35,70.00,67.38,70.70,69.10,71.44,71.30,72.01,73.65,72.26,76.05,72.29,78.75,72.41,81.33,72.47,84.47,72.51,87.70,72.47,91.47,72.44,95.15,72.53,99.00,72.55,102.92,73.15,107.10,73.72,110.58,74.81,113.67,75.36,116.88,75.99,120.75,76.33,125.08,76.75,129.25,77.00,133.32,77.84,137.00,78.54,140.93,79.66,144.90,80.40,149.05,81.17,153.68,81.88,158.00,82.50,162.45
RZ_4136256_15598,0,38598,50,0,1,83.15,166.45,83.74,171.18,84.39,175.70,85.10,180.47,85.79,184.68,86.39,189.20,86.90,193.53,87.56,197.50,88.21,201.38,88.99,204.70,89.62,208.82,90.04,212.90,90.67,217.35,91.14,221.53,91.70,225.97,92.33,229.85,92.85,234.07,94.10,238.22,95.16,242.88,96.36,247.03,97.10,251.10,97.92,254.68,98.64,258.30,98.97,261.65,99.15,265.52,99.79,268.88,100.70,272.70,101.59,275.73,102.05,278.85,102.31,281.70,102.60,284.85,102.91,288.27,103.36,291.10,103.79,293.48,104.65,296.02,105.35,298.50,107.11,300.95,108.51,302.55,109.90,303.90,110.19,304.77,111.30,306.00,112.42,306.85,113.66,308.18,114.09,309.10,114.49,310.05,114.75,310.52,115.11,310.60,115.47,310.65,115.50,310.75,115.12,310.57
RZ_4136256_15599,0,38598,50,0,1,114.62,309.95,113.96,308.57,112.89,307.43,111.46,306.27,110.41,305.12,109.85,304.02,109.46,302.75,109.14,301.60,108.78,300.02,108.47,298.65,108.16,297.75,107.90,297.25,107.80,295.60,107.26,293.95,106.65,291.55,106.01,290.05,105.47,287.95,104.44,286.12,103.26,284.65,102.41,283.15,101.79,281.20,101.19,279.32,100.34,277.70,99.81,276.23,99.31,274.05,99.06,272.30,98.76,269.85,98.56,267.75,98.28,265.25,97.96,263.25,97.49,261.32,97.11,258.50,96.81,255.95,96.08,253.60,95.35,251.53,94.31,249.70,93.83,247.68,92.97,246.20,92.46,244.53,92.00,242.22,91.75,239.97,91.38,237.68,91.01,235.40,90.85,233.15,90.89,230.72,90.91,228.80,90.94,226.75,90.90,224.12,90.88,221.90,91.01,218.97
RZ_4136256_15600,0,38598,51,0,1,91.16,217.28,91.34,214.65,91.39,213.38,91.50,210.97,91.58,208.85,91.61,206.10,91.60,204.18,91.61,202.40,91.67,200.47,91.74,198.30,91.84,196.35,91.97,194.53,92.17,192.40,92.35,190.15,92.49,187.78,92.55,186.12,92.58,184.45,92.55,183.45,92.49,181.68,92.42,179.90,92.26,177.72,92.08,176.47,91.79,175.43,91.64,174.32,91.51,172.85,91.47,171.47,91.42,170.30,91.41,169.53,91.65,168.20,91.89,167.00,92.14,165.38,92.16,164.35,92.05,163.57,91.94,162.78,91.72,162.10,91.66,161.38,91.69,161.05,91.84,159.97,91.81,158.95,91.67,158.05,91.51,158.15,91.54,157.65,91.60,157.07,91.64,156.25,91.60,156.00,91.54,155.25,91.49,154.53,91.50,153.78,91.53,153.12,91.56,152.68,91.61,152.28
RZ_4136256_15601,0,38598,51,0,1,91.65,151.88,91.66,151.47,91.67,151.00,91.70,150.90,91.74,150.43,91.81,149.93,91.89,149.32,91.89,149.10,91.86,148.30,91.83,147.65,91.84,146.97,91.83,146.90,91.83,146.57,91.84,146.30,91.85,145.85,91.89,145.70,91.95,145.53,92.11,145.05,92.24,144.57,92.33,144.12,92.24,144.32,92.17,144.53,92.11,144.18,92.10,143.62,92.14,143.12,92.16,143.15,92.20,142.82,92.20,142.47,92.19,142.12,92.15,142.12,92.11,142.05,92.11,141.95,92.10,142.10,92.10,142.32,92.08,142.50,92.08,142.18,92.20,141.85,92.34,141.70,92.46,141.78,92.46,141.57,92.47,141.25,92.47,140.90,92.40,140.75,92.31,140.60,92.20,140.45,92.16,140.45,92.21,140.45,92.30,140.55,92.42,140.65,92.46,140.75,92.51,140.70
RZ_4136256_15602,0,38598,50,0,1,92.51,140.40,92.50,140.12,92.49,139.85,92.45,139.78,92.42,139.68,92.40,139.60,92.38,139.80,92.35,140.05,92.33,140.15,92.31,139.88,92.31,139.62,92.31,139.53,92.34,139.45,92.36,139.20,92.42,138.78,92.47,138.47,92.50,138.40,92.47,138.47,92.46,138.55,92.47,138.53,92.50,138.47,92.55,138.47,92.59,138.38,92.62,138.30,92.65,138.05,92.69,137.90,92.72,137.75,92.71,137.80,92.74,137.85,92.76,137.88,92.86,137.82,92.95,137.78,93.04,137.47,93.04,137.30,92.84,137.28,92.62,137.55,92.47,137.68,92.53,138.05,92.56,138.45,92.56,138.43,92.56,138.03,92.64,137.53,92.71,137.45,92.79,137.40,92.80,137.43,92.78,137.40,92.74,137.35,92.70,137.32,92.69,137.05,92.66,136.80
RZ_4136256_15603,0,38598,50,0,1,92.50,137.03,92.35,137.53,92.38,137.88,92.53,137.60,92.54,137.32,92.33,137.32,92.11,137.43,92.11,137.53,92.24,137.50,92.36,137.50,92.35,137.70,92.21,138.15,92.08,138.57,92.05,138.78,92.14,138.70,92.28,138.40,92.39,137.82,92.49,137.18,92.51,136.75,92.35,137.10,92.15,137.60,91.96,138.12,91.95,138.15,92.11,137.60,92.29,137.05,92.51,136.32,92.58,136.15,92.66,135.85,92.70,135.70,92.65,135.60,92.54,135.62,92.38,135.95,92.30,136.07,92.26,136.20,92.11,136.60,91.95,137.15,91.72,137.72,91.59,137.93,91.46,138.12,91.36,138.35,91.34,138.40,91.79,137.45,92.26,136.47,92.24,136.65,91.74,137.80,91.47,138.10,91.72,137.25,91.97,136.15,91.97,135.93,91.70,136.60
RZ_4136256_15604,0,38598,49,0,1,91.44,137.53,91.19,138.43,91.35,138.25,91.58,137.30,91.76,136.38,91.84,135.88,91.83,136.47,91.61,137.35,91.42,137.97,91.26,138.07,91.31,137.90,91.31,138.00,91.26,138.12,91.19,138.22,91.17,137.80,91.20,137.55,91.24,137.18,91.29,137.07,91.33,136.95,91.34,136.97,91.34,137.07,91.54,137.15,91.76,137.20,91.97,137.28,91.67,137.50,91.36,137.72,91.04,138.22,91.01,138.57,90.99,138.88,90.94,138.78,90.85,138.72,90.75,138.70,90.72,138.75,90.74,138.80,91.15,138.10,91.58,136.82,91.96,135.57,91.69,136.60,91.22,138.20,90.79,139.45,90.74,138.80,90.88,138.12,91.00,137.80,91.01,137.80,90.99,137.95,90.94,138.22,90.89,138.50,90.83,138.72,90.80,138.82
RZ_4136256_15605,0,38598,50,0,1,90.74,138.80,90.70,138.55,90.60,138.32,90.53,138.28,90.61,138.32,90.76,138.50,90.78,138.60,90.65,138.75,90.55,138.78,90.58,138.75,90.61,138.72,90.60,138.70,90.58,138.93,90.56,139.15,90.56,139.38,90.50,139.38,90.42,139.38,90.35,139.28,90.40,139.18,90.44,139.07,90.47,139.03,90.46,139.18,90.50,139.35,90.54,139.50,90.56,139.47,90.50,139.35,90.45,139.20,90.36,139.10,90.30,139.03,90.24,139.00,90.24,138.97,90.21,139.00,90.20,138.82,90.30,138.62,90.41,138.82,90.54,139.20,90.54,139.43,90.56,139.10,90.56,138.75,90.45,138.57,90.31,138.68,90.20,138.78,90.19,138.95,90.17,139.03,90.16,139.12,90.16,139.00,90.12,138.90,90.09,138.82,90.04,138.88,90.01,138.93
RZ_4136256_15606,0,38598,50,0,1,90.00,138.78,90.10,138.57,90.20,138.68,90.30,138.95,90.26,138.95,90.21,138.68,90.19,138.47,90.15,138.85,90.05,139.30,89.96,139.72,89.88,139.85,89.88,139.78,89.88,139.78,89.86,139.80,89.85,139.90,89.83,139.75,89.83,139.28,89.92,138.85,90.04,138.25,90.11,138.00,90.11,138.05,90.09,138.32,90.09,138.62,90.08,138.68,90.06,138.70,90.12,138.70,90.17,138.78,90.04,138.93,89.83,138.97,89.61,138.93,89.60,138.85,89.64,138.82,89.78,138.85,89.91,138.88,89.86,139.07,89.72,139.22,89.67,139.05,89.76,138.75,89.85,138.45,89.85,138.47,89.81,138.55,89.76,138.70,89.72,138.85,89.76,138.82,89.81,138.70,89.85,138.47,89.85,138.35,89.83,138.22,89.79,138.28,89.76,138.30
RZ_4136256_15607,0,38598,50,0,1,89.76,138.53,89.79,138.78,89.78,139.05,89.75,138.82,89.72,138.60,89.75,138.28,89.78,138.12,89.75,137.97,89.61,137.88,89.49,137.85,89.51,137.78,89.62,137.70,89.66,137.65,89.60,137.72,89.54,137.82,89.53,137.90,89.53,137.90,89.53,137.90,89.54,138.00,89.53,138.12,89.51,138.28,89.46,138.32,89.41,138.35,89.40,138.40,89.41,138.43,89.44,138.60,89.44,138.75,89.44,138.47,89.45,137.97,89.45,137.25,89.45,136.95,89.42,137.20,89.40,137.68,89.36,138.22,89.29,138.30,89.21,138.38,89.16,138.00,89.20,137.60,89.25,136.85,89.31,136.47,89.34,136.60,89.30,137.12,89.25,137.25,89.24,136.62,89.25,136.00,89.24,135.95,89.25,136.32,89.29,136.72,89.34,136.88,89.41,136.80
RZ_4136256_15608,0,38598,51,0,1,89.47,136.65,89.49,136.70,89.44,136.80,89.38,137.00,89.31,136.97,89.26,136.95,89.21,136.82,89.20,136.72,89.20,136.68,89.19,136.72,89.16,136.68,89.14,136.53,89.10,136.20,89.08,135.97,89.06,135.80,89.14,135.78,89.22,135.97,89.24,136.20,89.15,136.70,89.05,136.95,89.03,137.20,89.01,137.20,89.03,136.78,89.12,136.30,89.19,136.03,89.24,136.15,89.20,136.28,89.19,136.05,89.17,135.88,89.17,135.72,89.19,135.90,89.19,136.25,89.15,136.60,89.12,136.72,89.08,136.70,89.04,136.65,89.04,136.38,88.90,136.12,88.75,135.88,88.36,135.75,88.14,135.47,87.56,135.20,87.10,134.65,86.39,133.75,86.03,132.82,85.45,131.47,84.95,130.22,84.16,128.57,83.71,127.30,83.15,125.40,82.53,123.80
RZ_4136256_15609,0,38598,51,0,1,81.66,121.85,80.94,120.40,80.34,118.50,79.41,116.60,78.54,114.70,77.60,112.95,77.06,111.12,76.42,108.67,75.83,106.45,75.04,104.05,74.35,102.35,73.74,99.78,73.34,97.10,72.76,94.90,72.39,92.40,71.85,91.00,71.42,89.03,70.95,87.15,70.74,85.30,70.76,82.58,70.53,80.30,70.17,77.58,69.66,75.12,69.24,73.20,68.79,70.85,68.22,68.75,67.71,66.92,67.39,65.20,67.19,63.88,66.92,62.15,66.65,60.67,66.46,59.67,66.46,58.42,66.50,57.00,66.56,55.27,66.60,53.70,66.62,52.52,66.65,51.27,66.65,50.48,66.65,49.80,66.62,49.55,66.56,49.25,66.46,49.10,66.38,48.67,66.39,48.35,66.17,48.17,65.95,48.30,65.72,48.42,65.71,48.50,65.64,48.55,65.50,48.98
RZ_4136256_15610,0,38598,51,0,1,65.36,49.40,65.25,49.90,65.24,50.12,65.28,50.62,65.34,51.02,65.41,51.30,65.36,51.38,65.30,51.55,65.25,51.75,65.25,52.08,65.25,52.33,65.25,52.50,65.26,52.80,65.28,53.25,65.30,53.73,65.34,53.88,65.36,54.23,65.36,54.85,65.34,55.45,65.30,55.75,65.25,55.77,65.21,55.83,65.19,55.90,65.21,56.00,65.24,56.05,65.26,56.05,65.31,56.27,65.34,56.52,65.34,56.88,65.33,56.98,65.30,57.15,65.29,57.27,65.29,57.40,65.35,57.45,65.40,57.50,65.49,57.65,65.51,57.80,65.53,57.98,65.49,58.08,65.45,58.23,65.40,58.55,65.39,58.85,65.42,59.02,65.47,58.92,65.54,58.90,65.53,59.00,65.53,59.23,65.54,59.35,65.56,59.45,65.54,59.42,65.49,59.40
RZ_4136256_15611,0,38608,51,10,1,65.44,59.60,65.49,59.85,65.54,60.08,65.61,60.08,65.62,60.10,65.62,60.10,65.62,60.10,65.65,60.25,65.67,60.40,65.67,60.50,65.65,60.45,65.67,60.38,65.72,60.33,65.78,60.25,65.78,60.17,65.78,60.17,65.79,60.20,65.79,60.27,65.78,60.45,65.76,60.60,65.75,60.73,65.75,60.65,65.75,60.55,65.75,60.50,65.75,60.58,65.75,60.65,65.75,60.75,65.74,60.80,65.75,60.85,65.76,60.92,65.76,61.00,65.78,61.08,65.78,61.08,65.80,60.88,65.86,60.67,65.91,60.55,65.95,60.67,65.95,60.73,65.97,60.75,66.00,60.70,65.97,60.80,65.92,61.08,65.88,61.38,65.83,61.65,65.80,61.70,65.79,61.73,65.79,61.60,65.79,61.45,65.81,61.23,65.83,61.17,65.84,61.15
RZ_4136256_15612,0,38608,51,0,1,65.89,61.27,65.94,61.35,65.99,61.35,66.01,61.30,66.03,61.30,66.04,61.35,66.00,61.38,65.96,61.45,65.92,61.55,65.95,61.70,65.97,61.73,66.01,61.73,66.03,61.67,66.03,61.58,66.03,61.42,66.03,61.30,66.03,61.15,66.04,61.10,66.04,61.25,66.03,61.48,66.03,61.62,66.03,61.48,65.99,61.20,65.95,61.00,65.92,60.98,65.92,61.05,65.92,61.12,65.94,61.17,65.95,61.27,65.96,61.40,66.03,61.50,66.09,61.55,66.09,61.60,66.03,61.62,65.95,61.65,65.94,61.62,65.92,61.60,65.94,61.58,66.00,61.58,66.04,61.58,66.05,61.58,66.04,61.58,66.04,61.62,66.04,61.65,66.05,61.67,66.06,61.67,66.06,61.70,66.04,61.75,66.00,61.75,65.96,61.70,65.94,61.65
RZ_4136256_15613,0,38608,50,0,1,65.91,61.65,65.91,61.65,65.95,61.65,65.97,61.65,65.97,61.62,65.96,61.55,65.94,61.50,66.01,61.60,66.08,61.77,66.14,61.70,66.06,61.42,65.99,61.25,65.90,61.27,65.90,61.30,65.89,61.45,65.88,61.65,65.88,61.80,65.89,61.73,65.91,61.55,65.94,61.40,65.96,61.48,65.99,61.67,66.01,61.85,66.08,61.90,66.12,61.92,66.10,61.80,66.01,61.60,65.92,61.42,65.92,61.42,65.91,61.48,65.90,61.50,65.90,61.52,65.89,61.52,65.89,61.38,65.90,61.25,65.91,61.08,65.92,61.05,65.90,61.08,65.89,61.20,65.88,61.30,65.88,61.35,65.86,61.33,65.86,61.38,65.85,61.40,65.85,61.40,65.86,61.38,65.86,61.38,65.85,61.50,65.88,61.60,65.91,61.52
RZ_4136256_15614,0,38608,50,0,1,65.95,61.35,65.97,61.20,65.95,61.25,65.94,61.30,65.92,61.35,65.92,61.30,65.89,61.20,65.84,61.10,65.81,61.02,65.85,61.05,65.89,61.08,65.88,61.17,65.86,61.23,65.85,61.25,65.80,61.30,65.75,61.35,65.78,61.40,65.85,61.30,65.91,61.17,65.86,61.05,65.81,61.02,65.83,61.12,65.90,61.27,65.97,61.42,65.99,61.42,65.97,61.48,65.97,61.48,66.01,61.48,66.06,61.40,66.05,61.35,65.97,61.30,65.90,61.38,65.90,61.48,65.84,61.58,65.78,61.67,65.78,61.75,65.85,61.67,65.91,61.50,65.88,61.35,65.84,61.35,65.79,61.35,65.78,61.27,65.75,61.17,65.74,61.17,65.71,61.30,65.70,61.42,65.76,61.50,65.84,61.50,65.91,61.50,65.91,61.67
RZ_4136256_15615,0,38608,49,0,1,65.90,61.85,65.86,61.62,65.84,61.25,65.85,61.02,65.89,61.23,65.92,61.42,65.91,61.40,65.90,61.33,65.95,61.27,65.99,61.35,66.05,61.45,66.06,61.55,66.01,61.62,65.96,61.65,65.90,61.67,65.91,61.65,65.92,61.67,65.92,61.75,65.86,61.83,65.81,61.70,65.80,61.55,65.88,61.35,65.94,61.30,65.99,61.40,66.01,61.55,65.97,61.67,65.92,61.65,65.88,61.62,65.89,61.55,65.89,61.50,65.90,61.45,65.90,61.42,65.92,61.35,65.95,61.30,65.91,61.23,65.85,61.27,65.79,61.30,65.80,61.33,65.80,61.23,65.79,61.17,65.80,61.12,65.79,61.52,65.80,61.88,65.80,62.17,65.76,62.10,65.70,62.02,65.72,61.98,65.81,61.98,65.89,61.95
RZ_4136256_15616,0,38608,50,0,1,65.86,61.98,65.85,61.88,65.84,61.77,65.84,61.65,65.83,61.62,65.81,61.62,65.80,61.62,65.81,61.60,65.80,61.55,65.78,61.65,65.74,61.80,65.71,61.92,65.71,61.90,65.74,61.83,65.74,61.73,65.79,61.62,65.83,61.67,65.78,61.75,65.69,61.85,65.60,61.80,65.60,61.70,65.66,61.62,65.72,61.62,65.74,61.67,65.69,61.62,65.61,61.58,65.61,61.52,65.59,61.55,65.59,61.58,65.64,61.60,65.67,61.55,65.70,61.50,65.69,61.45,65.70,61.42,65.71,61.40,65.74,61.52,65.74,61.67,65.72,61.83,65.72,61.70,65.74,61.58,65.75,61.45,65.80,61.48,65.84,61.55,65.78,61.65,65.69,61.73,65.60,61.70,65.64,61.67,65.67,61.67,65.70,61.70,65.67,61.73
RZ_4136256_15617,0,38608,50,0,1,65.69,61.55,65.71,61.33,65.71,61.35,65.65,61.60,65.61,61.73,65.58,61.60,65.61,61.50,65.62,61.50,65.60,61.50,65.55,61.52,65.53,61.55,65.53,61.60,65.54,61.50,65.56,61.40,65.59,61.33,65.59,61.33,65.59,61.25,65.59,61.17,65.58,61.42,65.55,61.73,65.54,61.73,65.53,61.45,65.49,61.05,65.46,60.90,65.45,61.05,65.47,61.33,65.50,61.60,65.58,61.50,65.64,61.42,65.69,61.40,65.69,61.45,65.67,61.48,65.69,61.40,65.70,61.35,65.74,61.30,65.76,61.30,65.75,61.30,65.71,61.23,65.66,61.15,65.64,61.33,65.62,61.58,65.60,61.77,65.58,61.73,65.56,61.60,65.56,61.58,65.56,61.55,65.51,61.62,65.47,61.50,65.42,61.42,65.47,61.30
RZ_4136256_15618,0,38608,51,0,1,65.53,61.35,65.55,61.35,65.53,61.40,65.50,61.40,65.50,61.40,65.51,61.38,65.51,61.38,65.54,61.35,65.56,61.35,65.58,61.33,65.58,61.30,65.58,61.35,65.56,61.40,65.53,61.58,65.45,61.67,65.38,61.75,65.31,61.73,65.30,61.73,65.33,61.77,65.34,61.85,65.35,61.88,65.33,61.88,65.33,61.85,65.34,61.85,65.35,61.85,65.34,61.88,65.34,61.88,65.34,61.65,65.35,61.45,65.34,61.38,65.33,61.45,65.28,61.52,65.25,61.48,65.25,61.52,65.28,61.67,65.34,61.77,65.41,61.62,65.47,61.38,65.49,61.30,65.49,61.50,65.49,61.70,65.47,61.70,65.47,61.73,65.49,61.67,65.45,61.62,65.40,61.67,65.34,61.83,65.35,61.95,65.35,62.08,65.36,62.12,65.38,62.10
RZ_4136256_15619,0,38608,52,0,1,65.40,61.92,65.40,61.73,65.38,61.65,65.34,61.75,65.34,61.83,65.35,61.67,65.39,61.42,65.42,61.23,65.42,61.27,65.39,61.48,65.33,61.60,65.26,61.65,65.20,61.60,65.21,61.73,65.22,61.95,65.24,62.00,65.22,61.85,65.24,61.75,65.25,61.83,65.26,61.95,65.24,62.08,65.20,62.17,65.19,62.15,65.21,62.00,65.24,61.85,65.24,61.75,65.25,61.73,65.26,61.73,65.26,61.73,65.26,61.73,65.26,61.58,65.26,61.45,65.30,61.35,65.33,61.48,65.36,61.58,65.35,61.65,65.34,61.77,65.33,61.92,65.33,61.90,65.33,61.73,65.33,61.58,65.33,61.58,65.33,61.58,65.28,61.60,65.22,61.65,65.19,61.60,65.24,61.58,65.28,61.55,65.30,61.65,65.28,61.77,65.25,61.88,65.25,61.90
RZ_4136256_15620,0,38608,50,0,1,65.24,61.90,65.20,61.90,65.16,61.88,65.16,61.88,65.19,61.90,65.21,61.88,65.20,61.85,65.17,61.80,65.12,61.83,65.10,61.85,65.12,61.67,65.17,61.45,65.17,61.23,65.12,61.27,65.10,61.33,65.11,61.38,65.15,61.42,65.16,61.42,65.19,61.52,65.16,61.62,65.12,61.67,65.11,61.65,65.12,61.58,65.15,61.55,65.15,61.55,65.16,61.50,65.16,61.48,65.17,61.45,65.17,61.50,65.17,61.58,65.14,61.60,65.11,61.62,65.09,61.52,65.10,61.45,65.11,61.45,65.11,61.45,65.10,61.42,65.09,61.33,65.09,61.45,65.10,61.60,65.11,61.75,65.10,61.62,65.08,61.50,65.10,61.35,65.16,61.30,65.22,61.25,65.16,61.20,65.10,61.17,65.08,61.15,65.14,61.15
RZ_4136256_15621,0,38608,50,0,1,65.21,61.08,65.29,61.02,65.33,60.95,65.33,60.95,65.30,60.95,65.28,60.95,65.30,61.00,65.33,61.08,65.36,61.08,65.39,61.02,65.41,60.98,65.35,61.08,65.29,61.17,65.21,61.23,65.26,61.23,65.31,61.25,65.38,61.08,65.36,60.85,65.36,60.75,65.35,60.92,65.35,61.00,65.29,60.88,65.22,60.70,65.26,60.62,65.36,60.65,65.46,60.62,65.47,60.60,65.49,60.73,65.51,60.90,65.50,61.08,65.51,61.08,65.53,61.05,65.49,61.02,65.41,61.02,65.34,61.02,65.34,61.02,65.33,61.02,65.30,61.00,65.30,60.95,65.29,60.90,65.30,60.85,65.31,60.77,65.30,60.60,65.29,60.50,65.28,60.27,65.28,60.17,65.28,60.12,65.28,60.20,65.30,60.23,65.34,60.08
RZ_4136256_15622,0,38618,50,10,1,65.38,59.92,65.34,59.90,65.31,60.02,65.30,60.23,65.33,60.30,65.33,60.17,65.31,59.98,65.29,59.67,65.26,59.58,65.24,59.58,65.25,59.73,65.26,60.00,65.29,60.15,65.28,60.27,65.26,60.40,65.50,60.70,65.85,61.08,66.33,61.58,66.86,61.90,67.50,62.48,68.39,63.27,69.24,64.70,70.29,66.35,71.16,67.95,72.22,69.67,73.15,71.05,74.25,72.83,75.11,74.42,75.95,76.47,76.60,78.80,77.25,81.17,77.97,83.72,78.64,85.67,79.35,88.08,79.80,89.88,80.31,92.65,80.60,94.75,81.20,97.38,81.53,99.65,81.97,101.55,82.06,103.58,82.16,104.97,82.10,107.25,82.08,108.95,82.01,110.50,81.89,111.88,81.54,113.95,81.24,116.08,80.66,118.08,80.26,119.80
RZ_4136256_15623,0,38618,50,0,1,79.75,121.50,79.50,123.22,79.12,124.55,78.80,125.65,78.44,126.20,78.24,126.60,77.99,126.95,77.79,127.28,77.49,127.35,77.31,127.42,77.15,127.45,77.09,127.33,76.90,127.20,76.76,127.10,76.60,127.15,76.58,127.28,76.56,127.40,76.58,127.50,76.60,127.42,76.59,127.33,76.58,127.22,76.55,127.17,76.54,127.10,76.51,126.95,76.50,126.58,76.49,126.12,76.46,125.72,76.45,125.75,76.41,125.95,76.31,126.08,76.22,126.00,76.16,125.92,76.19,125.90,76.25,125.80,76.30,125.67,76.29,125.60,76.17,125.58,76.08,125.33,76.09,125.08,76.17,124.70,76.22,124.53,76.16,124.38,76.06,124.35,75.97,124.38,75.94,124.35,75.95,124.33,75.97,124.28,76.00,124.22,76.03,124.12,76.03,123.92
RZ_4136256_15624,0,38618,49,0,1,76.03,123.75,76.01,123.75,75.95,123.88,75.90,123.95,75.86,123.85,75.88,123.72,75.89,123.62,75.90,123.62,75.91,123.65,75.85,123.65,75.81,123.58,75.83,123.45,75.89,123.33,75.95,123.20,75.96,122.90,76.00,122.70,76.03,122.58,76.05,122.70,76.06,122.53,76.08,122.30,76.08,122.03,76.09,122.00,76.09,122.03,76.10,122.25,76.08,122.47,76.01,122.65,75.95,122.65,75.92,122.50,75.92,122.33,75.86,122.25,75.81,122.33,75.74,122.45,75.72,122.50,75.71,122.55,75.71,122.60,75.71,122.65,75.71,122.67,75.71,122.65,75.70,122.65,75.70,122.62,75.69,122.60,75.69,122.62,75.65,122.65,75.62,122.67,75.60,122.45,75.60,122.25,75.61,122.08,75.61,122.03,75.60,122.03
RZ_4136256_15625,0,38618,51,0,1,75.60,122.03,75.65,122.05,75.70,122.05,75.69,122.10,75.62,122.12,75.58,121.97,75.55,121.78,75.53,121.55,75.50,121.53,75.50,121.47,75.50,121.45,75.50,121.58,75.47,121.70,75.46,121.67,75.50,121.50,75.56,121.45,75.62,121.58,75.61,121.70,75.65,121.67,75.67,121.62,75.69,121.50,75.65,121.42,75.62,121.38,75.60,121.22,75.59,121.05,75.56,120.90,75.56,120.95,75.54,121.10,75.50,121.22,75.49,121.30,75.49,121.28,75.45,121.25,75.38,121.28,75.29,121.28,75.25,121.30,75.24,121.33,75.25,121.38,75.31,121.38,75.36,121.38,75.42,121.38,75.45,121.35,75.49,121.25,75.39,121.17,75.28,121.22,75.19,121.35,75.21,121.45,75.25,121.42,75.28,121.42,75.31,121.45,75.29,121.50,75.26,121.45
RZ_4136256_15626,0,38618,49,0,1,75.24,121.38,75.25,121.47,75.26,121.62,75.26,121.75,75.28,121.72,75.26,121.70,75.28,121.40,75.30,121.10,75.34,120.80,75.24,120.80,75.11,120.88,75.00,120.95,75.04,120.97,75.08,120.85,75.10,120.72,75.17,120.70,75.25,120.80,75.26,120.90,75.21,120.95,75.17,121.05,75.19,121.28,75.19,121.50,75.12,121.55,75.09,121.45,75.05,121.38,75.06,121.40,75.09,121.40,75.11,121.20,75.14,121.00,75.16,120.78,75.11,120.78,75.06,120.80,75.08,120.80,75.14,120.83,75.20,120.83,75.20,120.80,75.21,120.80,75.16,120.78,75.11,120.72,75.06,120.78,75.05,120.92,75.03,121.10,75.01,121.22,75.01,121.25,75.03,121.22,75.04,121.12,75.03,121.05,75.03,121.00,75.04,120.92
RZ_4136256_15627,0,38618,50,0,1,75.06,120.88,75.06,120.83,75.08,120.83,75.08,120.83,75.06,120.83,75.06,120.83,75.08,120.67,75.10,120.55,75.10,120.47,75.08,120.53,75.06,120.58,75.08,120.58,75.11,120.60,75.11,120.62,75.11,120.65,75.10,120.65,75.05,120.67,75.01,120.80,74.97,120.85,74.99,120.92,74.96,120.90,74.89,120.92,74.80,120.90,74.74,120.88,74.76,120.83,74.83,120.78,74.89,120.75,74.90,120.72,74.91,120.60,74.92,120.47,74.94,120.50,74.92,120.67,74.88,120.70,74.84,120.60,74.79,120.55,74.80,120.60,74.80,120.50,74.81,120.33,74.83,120.28,74.83,120.38,74.83,120.45,74.83,120.42,74.80,120.42,74.79,120.40,74.78,120.42,74.76,120.45,74.75,120.45,74.76,120.45,74.78,120.42,74.75,120.42
RZ_4136256_15628,0,38618,50,0,1,74.71,120.42,74.66,120.33,74.66,120.25,74.69,120.12,74.70,120.05,74.70,119.95,74.69,119.90,74.67,119.90,74.66,119.95,74.66,119.97,74.70,119.97,74.75,119.90,74.70,119.83,74.60,119.72,74.50,119.72,74.50,119.72,74.51,119.75,74.51,119.78,74.47,119.80,74.44,119.95,74.50,120.08,74.60,120.17,74.69,120.15,74.67,120.00,74.66,119.85,74.66,120.05,74.62,120.38,74.59,120.70,74.56,120.70,74.60,120.50,74.62,120.33,74.65,120.20,74.59,120.28,74.59,120.12,74.58,119.95,74.61,119.80,74.61,119.88,74.61,119.97,74.51,120.05,74.39,120.08,74.29,120.05,74.30,119.85,74.33,119.67,74.35,119.50,74.35,119.53,74.35,119.60,74.35,119.65,74.36,119.65,74.38,119.60,74.40,119.62
RZ_4136256_15629,0,38618,51,0,1,74.42,119.67,74.42,119.75,74.39,119.92,74.36,120.08,74.36,120.03,74.40,119.88,74.42,119.70,74.44,119.70,74.45,119.80,74.46,119.90,74.49,119.88,74.50,119.78,74.53,119.65,74.54,119.65,74.54,119.65,74.50,119.70,74.41,119.72,74.35,119.75,74.31,119.67,74.34,119.50,74.38,119.33,74.40,119.12,74.46,119.03,74.50,118.85,74.51,118.80,74.46,119.08,74.35,119.42,74.25,119.75,74.19,119.62,74.16,119.50,74.15,119.33,74.19,119.25,74.24,119.15,74.30,118.97,74.26,118.83,74.22,118.90,74.21,119.05,74.25,119.15,74.28,119.10,74.29,119.12,74.31,119.05,74.31,118.88,74.35,118.70,74.38,118.67,74.41,118.65,74.41,118.62,74.39,118.58,74.36,118.58,74.34,118.55,74.33,118.60,74.33,118.65
RZ_4136256_15630,0,38618,51,0,1,74.22,118.70,74.14,118.78,74.04,118.83,74.03,119.00,74.06,119.15,74.14,119.20,74.22,119.05,74.29,118.78,74.31,118.55,74.34,118.20,74.20,117.88,73.95,117.47,73.67,116.83,73.45,116.10,73.16,115.00,72.86,113.78,72.54,112.58,72.22,111.45,71.95,110.33,71.61,109.38,71.42,107.83,71.11,106.28,70.91,104.40,70.51,103.25,70.19,101.53,69.99,99.92,69.69,98.20,69.36,96.65,68.76,94.88,68.40,93.47,68.01,92.30,67.74,91.03,67.42,89.22,67.11,87.62,66.91,86.15,66.70,84.45,66.61,83.20,66.56,81.80,66.50,80.78,66.39,79.22,66.29,78.05,66.22,77.12,66.25,76.25,66.26,75.58,66.21,75.05,66.17,74.50,66.14,73.62,66.16,72.75,66.17,72.03,66.19,71.45,66.16,70.78
RZ_4136256_15631,0,38618,50,0,1,66.17,70.58,66.17,70.42,66.12,70.40,66.04,70.38,65.95,70.25,65.91,70.05,65.89,69.83,65.85,69.62,65.86,69.38,65.86,69.17,65.83,69.22,65.80,69.40,65.79,69.58,65.81,69.80,65.85,70.05,65.89,70.33,65.92,70.47,65.94,70.70,65.91,70.88,65.89,71.03,65.88,70.97,65.86,70.95,65.84,71.03,65.83,71.10,65.86,71.17,65.92,71.20,66.03,71.22,66.06,71.33,66.04,71.45,65.97,71.62,65.90,71.80,65.89,71.92,65.90,72.05,65.92,72.20,65.94,72.35,65.91,72.50,65.89,72.58,65.88,72.65,65.89,72.78,65.89,72.95,65.90,73.00,65.91,72.97,66.00,73.10,66.08,73.42,66.06,73.75,65.99,74.00,65.94,74.12,65.95,74.40,65.91,74.55,65.86,74.72
RZ_4136256_15632,0,38718,50,100,1,65.85,74.80,65.88,74.85,65.89,74.90,65.86,74.85,65.86,74.72,65.90,74.62,65.92,74.65,65.96,74.78,65.96,74.85,65.95,74.83,65.94,74.72,65.96,74.67,66.01,74.92,66.03,75.28,66.01,75.60,66.01,75.60,66.03,75.55,66.00,75.53,66.00,75.47,66.01,75.45,66.04,75.35,66.10,75.22,66.17,75.08,66.15,75.05,66.10,75.08,66.08,75.10,66.10,75.17,66.08,75.28,66.04,75.42,65.99,75.47,65.96,75.50,65.96,75.30,65.96,75.10,65.96,75.15,65.96,75.35,66.01,75.35,66.09,75.12,66.14,74.90,66.12,75.03,66.11,75.17,66.10,75.20,66.12,75.08,66.14,75.28,66.14,75.58,66.14,75.80,66.14,75.72,66.11,75.62,66.09,75.62,66.09,75.58,66.11,75.53
RZ_4136256_15633,0,38718,50,0,1,66.14,75.47,66.14,75.45,66.11,75.45,66.05,75.53,66.00,75.47,65.97,75.28,65.97,75.05,65.96,74.95,65.96,74.95,66.00,75.20,66.04,75.45,66.10,75.65,66.11,75.58,66.14,75.53,66.15,75.47,66.05,75.55,65.94,75.62,65.90,75.65,65.99,75.62,66.08,75.60,66.08,75.58,66.08,75.45,66.08,75.33,66.06,75.45,66.03,75.72,66.01,75.78,66.01,75.55,65.99,75.70,65.94,76.08,65.95,76.12,66.03,75.80,66.11,75.47,66.12,75.60,66.14,75.72,66.11,75.85,66.09,75.88,66.06,75.83,66.06,75.78,66.05,75.72,66.03,75.65,65.97,75.60,65.92,75.58,65.89,75.60,65.86,75.55,65.85,75.47,65.83,75.55,65.85,75.72,65.88,75.90,65.88,76.00,65.85,76.08
RZ_4136256_15634,0,38718,50,0,1,65.81,76.12,65.83,76.10,65.85,75.97,65.88,75.70,65.89,75.42,65.90,75.25,65.89,75.17,65.90,75.10,65.91,75.03,65.92,75.03,65.94,75.03,65.92,75.03,65.90,75.03,65.88,75.03,65.86,74.92,65.88,74.83,65.88,74.83,65.86,75.03,65.84,75.25,65.80,75.40,65.79,75.42,65.79,75.47,65.79,75.45,65.78,75.30,65.78,75.17,65.80,75.00,65.83,74.97,65.84,75.15,65.83,75.38,65.80,75.55,65.80,75.53,65.80,75.50,65.80,75.58,65.81,75.65,65.81,75.70,65.81,75.70,65.81,75.72,65.81,75.78,65.84,75.67,65.85,75.42,65.88,75.17,65.89,75.15,65.88,75.25,65.86,75.35,65.84,75.42,65.78,75.55,65.74,75.62,65.74,75.60,65.75,75.70,65.78,75.83
RZ_4136256_15635,0,38718,50,0,1,65.78,75.80,65.79,75.67,65.81,75.53,65.83,75.42,65.85,75.30,65.90,75.25,65.94,75.30,65.97,75.45,65.99,75.67,66.00,75.90,66.01,75.85,66.04,75.60,66.05,75.38,66.03,75.17,65.99,75.08,65.96,75.15,65.96,75.35,65.97,75.55,65.97,75.67,65.99,75.83,66.01,75.85,66.08,75.70,66.14,75.55,66.11,75.53,66.05,75.67,65.95,75.85,65.91,76.03,65.89,75.92,65.91,75.83,65.95,75.70,65.99,75.65,66.03,75.53,66.06,75.45,66.08,75.58,66.05,75.80,66.00,76.03,66.01,75.95,66.06,75.83,66.12,75.70,66.15,75.67,66.16,75.72,66.15,75.75,66.10,75.75,66.04,75.75,65.97,75.70,66.01,75.62,66.06,75.65,66.03,75.90,65.99,76.12,65.97,76.20
RZ_4136256_15636,0,38718,50,0,1,66.04,76.05,66.08,75.88,66.09,75.78,66.09,75.80,66.10,75.92,66.11,76.00,66.10,76.08,66.09,76.03,66.10,75.88,66.12,75.75,66.15,75.60,66.11,75.75,66.06,75.90,66.03,76.00,66.01,76.15,66.04,76.30,66.06,76.47,66.09,76.47,66.10,76.35,66.11,76.30,66.12,76.22,66.15,76.33,66.19,76.35,66.24,76.15,66.25,75.90,66.19,75.65,66.12,75.60,66.06,75.60,66.06,75.55,66.08,75.53,66.09,75.50,66.09,75.50,66.06,75.50,66.04,75.60,66.08,75.62,66.12,75.65,66.19,75.58,66.19,75.55,66.20,75.58,66.17,75.65,66.15,75.72,66.11,75.80,66.10,75.85,66.10,75.80,66.10,75.72,66.11,75.62,66.12,75.62,66.15,75.65,66.16,75.80,66.15,75.97
RZ_4136256_15637,0,38718,50,0,1,66.14,76.12,66.14,76.08,66.11,76.10,66.08,76.12,66.04,75.97,66.01,75.78,66.08,75.58,66.15,75.53,66.22,75.50,66.22,75.42,66.21,75.38,66.20,75.67,66.17,76.00,66.15,76.03,66.12,75.72,66.11,75.55,66.11,75.72,66.11,75.92,66.10,75.97,66.11,76.00,66.12,75.95,66.14,75.92,66.15,75.88,66.16,75.85,66.19,75.75,66.20,75.65,66.21,75.60,66.22,75.60,66.22,75.55,66.24,75.50,66.31,75.45,66.35,75.70,66.38,75.92,66.36,76.10,66.35,75.97,66.35,75.72,66.36,75.50,66.38,75.33,66.39,75.42,66.39,75.60,66.38,75.78,66.38,75.83,66.39,75.85,66.36,75.83,66.34,75.83,66.30,75.78,66.30,75.65,66.29,75.45,66.28,75.28,66.31,75.15
RZ_4136256_15638,0,38718,50,0,1,66.38,75.00,66.46,74.85,66.47,74.78,66.49,74.88,66.46,75.10,66.44,75.30,66.41,75.45,66.39,75.47,66.39,75.53,66.41,75.62,66.44,75.70,66.45,75.75,66.42,75.78,66.40,75.78,66.40,75.72,66.41,75.67,66.42,75.67,66.41,75.60,66.40,75.53,66.39,75.53,66.39,75.62,66.39,75.70,66.41,75.78,66.44,75.80,66.46,75.75,66.46,75.58,66.45,75.42,66.44,75.40,66.42,75.40,66.44,75.33,66.47,75.03,66.50,74.83,66.51,74.80,66.51,74.92,66.50,75.05,66.50,75.05,66.58,75.08,66.65,75.08,66.71,75.08,66.69,75.00,66.66,74.83,66.66,74.67,66.67,74.53,66.67,74.47,66.66,74.47,66.62,74.55,66.54,74.62,66.45,74.83,66.42,74.90,66.46,75.00
RZ_4136256_15639,0,38718,50,0,1,66.51,74.92,66.53,74.97,66.51,74.92,66.51,74.92,66.58,74.90,66.64,74.90,66.69,74.78,66.69,74.67,66.67,74.72,66.66,74.90,66.67,75.00,66.70,74.83,66.74,74.65,66.78,74.55,66.79,74.55,66.83,74.53,66.84,74.53,66.85,74.53,66.85,74.53,66.85,74.53,66.85,74.42,66.85,74.35,66.84,74.25,66.83,74.28,66.78,74.30,66.71,74.35,66.64,74.55,66.61,74.75,66.59,74.92,66.58,74.85,66.64,74.75,66.70,74.65,66.78,74.60,66.79,74.60,66.81,74.60,66.80,74.62,66.78,74.70,66.76,74.75,66.76,74.58,66.78,74.38,66.78,74.33,66.76,74.50,66.72,74.70,66.70,74.83,66.66,74.90,66.64,74.95,66.59,74.95,66.54,74.97,66.46,74.97,66.44,74.97
RZ_4136256_15640,0,38718,50,0,1,66.44,74.90,66.50,74.78,66.65,74.60,66.78,74.53,66.86,74.40,66.85,74.30,66.84,74.30,66.84,74.40,66.79,74.50,66.76,74.47,66.75,74.45,66.80,74.40,66.85,74.40,66.86,74.58,66.85,74.75,66.83,74.83,66.83,74.70,66.84,74.60,66.86,74.60,66.89,74.62,66.83,74.55,66.75,74.45,66.79,74.35,66.85,74.38,66.88,74.38,66.81,74.40,66.79,74.45,66.79,74.47,66.75,74.45,66.72,74.40,66.69,74.35,66.70,74.17,66.71,74.00,66.74,74.00,66.75,74.17,66.75,74.35,66.74,74.40,66.74,74.47,66.75,74.47,66.85,74.38,66.95,74.22,67.00,74.42,66.96,74.67,66.92,74.92,66.92,74.83,66.94,74.72,66.91,74.67,66.92,74.67,66.96,74.70,67.00,74.62
RZ_4136256_15641,0,38718,50,0,1,67.00,74.62,66.99,74.60,67.00,74.60,67.01,74.58,66.95,74.53,66.90,74.47,66.86,74.40,66.86,74.58,66.88,74.78,66.88,74.97,66.84,74.90,66.79,74.85,66.79,74.83,66.83,74.90,66.84,75.08,66.80,75.22,66.78,75.33,66.78,75.33,66.78,75.35,66.75,75.42,66.74,75.50,66.75,75.53,66.78,75.50,66.80,75.42,66.76,75.38,66.72,75.40,66.67,75.58,66.66,75.75,66.71,75.65,66.79,75.47,66.86,75.22,66.84,75.10,66.81,74.95,66.79,74.85,66.80,74.78,66.84,74.90,66.89,75.05,66.91,75.22,66.86,75.10,66.81,74.92,66.78,74.75,66.75,74.75,66.79,74.75,66.85,74.72,66.89,74.90,66.90,75.15,66.91,75.33,66.95,75.28,66.96,75.25,66.92,75.33
RZ_4136256_15642,0,38718,51,0,12,66.85,75.38,66.79,75.38,66.79,75.40,66.81,75.40,66.78,75.50,66.72,75.53,66.67,75.58,66.65,75.60,66.62,75.62,66.60,75.60,66.61,75.58,66.59,75.53,66.55,75.47,66.54,75.40,66.58,75.28,66.64,75.20,66.67,75.22,66.69,75.30,66.65,75.35,66.62,75.38,66.70,75.30,66.78,75.28,66.83,75.22,66.79,75.25,66.75,75.25,66.76,75.25,66.78,75.33,66.80,75.45,66.81,75.60,66.85,75.70,66.88,75.70,66.83,75.60,66.78,75.42,66.70,75.28,66.69,75.25,66.72,75.28,66.76,75.35,66.79,75.42,66.75,75.45,66.70,75.42,66.67,75.42,66.67,75.47,66.71,75.53,66.75,75.55,66.75,75.55,66.75,75.67,66.75,75.78,66.72,75.85,66.70,75.78,66.67,75.67,66.67,75.60
RZ_4136256_15643,0,38718,50,0,12,66.69,75.55,66.71,75.55,66.71,75.55,66.70,75.62,66.69,75.67,66.66,75.70,66.64,75.65,66.66,75.62,66.70,75.70,66.75,75.75,66.69,75.80,66.65,75.75,66.62,75.72,66.62,75.70,66.62,75.65,66.62,75.62,66.65,75.60,66.66,75.58,66.67,75.42,66.67,75.28,66.64,75.20,66.60,75.25,66.58,75.35,66.58,75.38,66.58,75.40,66.64,75.40,66.70,75.40,66.74,75.42,66.71,75.45,66.69,75.42,66.69,75.40,66.65,75.47,66.62,75.65,66.59,75.80,66.59,75.70,66.56,75.50,66.55,75.30,66.55,75.30,66.56,75.30,66.55,75.30,66.53,75.30,66.51,75.30,66.53,75.22,66.56,75.12,66.59,74.95,66.61,74.83,66.62,74.75,66.64,74.83,66.64,75.03,66.64,75.20
RZ_4136256_15644,0,38718,49,0,12,66.66,75.33,66.69,75.30,66.65,75.28,66.58,75.20,66.53,75.10,66.56,74.95,66.59,74.88,66.55,75.15,66.51,75.47,66.46,75.83,66.49,75.85,66.51,75.78,66.54,75.65,66.54,75.55,66.51,75.50,66.51,75.55,66.54,75.55,66.58,75.53,66.56,75.47,66.54,75.45,66.50,75.58,66.49,75.72,66.47,75.85,66.46,75.80,66.45,75.70,66.45,75.60,66.45,75.58,66.49,75.58,66.54,75.60,66.55,75.65,66.56,75.70,66.55,75.85,66.55,75.90,66.55,75.97,66.56,75.85,66.56,75.75,66.54,75.65,66.47,75.65,66.42,75.78,66.40,75.90,66.42,75.95,66.45,75.85,66.46,75.75,66.49,75.70,66.49,75.65,66.49,75.85,66.46,76.08,66.41,76.25,66.39,76.17
RZ_4136256_15645,0,38718,50,0,12,66.35,76.05,66.35,75.95,66.40,75.88,66.41,75.88,66.40,75.85,66.35,75.78,66.33,75.67,66.33,75.58,66.33,75.58,66.33,75.55,66.31,75.55,66.30,75.55,66.28,75.72,66.24,75.90,66.21,76.05,66.20,75.95,66.20,75.78,66.24,75.62,66.28,75.47,66.31,75.38,66.38,75.30,66.44,75.30,66.47,75.38,66.45,75.42,66.40,75.42,66.39,75.38,66.40,75.17,66.42,75.03,66.42,75.00,66.42,75.12,66.39,75.25,66.31,75.20,66.25,75.15,66.21,75.12,66.21,75.17,66.22,75.20,66.25,75.22,66.30,75.47,66.33,75.72,66.33,75.95,66.29,75.95,66.25,75.92,66.24,75.90,66.25,75.90,66.26,75.90,66.26,75.90,66.24,75.90,66.21,75.88,66.22,75.85,66.25,75.83
RZ_4136256_15646,0,38718,50,0,12,66.29,75.80,66.30,75.83,66.33,75.83,66.35,75.85,66.36,75.88,66.36,75.90,66.33,75.90,66.29,75.97,66.25,76.03,66.28,76.20,66.31,76.25,66.36,76.25,66.39,76.12,66.38,76.05,66.35,76.03,66.34,75.83,66.30,75.65,66.30,75.45,66.28,75.45,66.28,75.45,66.28,75.47,66.26,75.50,66.19,75.60,66.11,75.67,66.14,75.65,66.22,75.58,66.31,75.67,66.30,75.88,66.29,76.08,66.28,76.10,66.28,76.12,66.29,76.15,66.30,76.15,66.31,76.10,66.30,75.97,66.26,75.88,66.21,75.83,66.17,75.50,66.16,75.20,66.15,75.22,66.20,75.60,66.26,75.92,66.34,75.88,66.34,75.83,66.30,75.83,66.26,75.85,66.19,75.88,66.12,75.90,66.03,75.90,65.99,75.92
RZ_4136256_15647,0,38718,50,0,12,65.99,76.03,66.01,76.15,66.04,76.17,66.03,76.10,66.01,76.03,66.01,75.95,66.01,75.88,66.03,75.83,66.04,75.92,66.04,76.05,66.03,76.22,65.99,76.30,65.96,76.35,66.03,76.30,66.12,76.08,66.21,75.90,66.22,75.78,66.20,75.90,66.17,76.03,66.14,76.17,66.09,76.25,66.04,76.30,66.00,76.30,66.00,76.28,66.01,76.22,66.08,76.17,66.14,76.12,66.16,76.10,66.15,76.00,66.14,75.92,66.12,76.17,66.10,76.47,66.09,76.72,66.09,76.67,66.04,76.67,66.03,76.75,66.01,76.83,66.05,76.85,66.08,76.60,66.09,76.30,66.08,76.17,66.05,76.30,66.00,76.45,65.99,76.40,65.96,76.40,66.00,76.42,66.03,76.47,66.03,76.12,66.00,75.75,65.96,75.58
RZ_4136256_15648,0,38718,50,0,4,65.92,75.78,65.88,75.95,65.89,75.95,65.95,76.05,65.99,76.08,65.99,76.08,65.99,76.20,66.00,76.38,66.00,76.55,66.00,76.53,65.92,76.58,65.84,76.65,65.75,76.78,65.74,76.80,65.81,76.78,65.88,76.75,65.95,76.78,65.95,76.75,65.95,76.72,65.96,76.88,65.97,77.05,66.03,77.20,66.05,77.17,66.08,77.10,66.05,77.00,65.95,76.88,65.88,76.78,65.80,76.72,65.80,76.70,65.80,76.55,65.81,76.42,65.80,76.42,65.76,76.75,65.75,77.08,65.76,77.20,65.75,77.12,65.72,76.97,65.67,76.95,65.67,76.97,65.69,77.08,65.70,77.20,65.71,77.30,65.74,77.38,65.75,77.30,65.76,77.17,65.78,77.08,65.78,77.00,65.75,77.25,65.72,77.53,65.71,77.45
RZ_4136256_15649,0,38718,50,0,4,65.67,77.10,65.64,77.05,65.59,77.33,65.60,77.22,65.58,76.85,65.47,76.25,65.24,76.08,64.95,75.88,64.59,75.90,64.22,75.88,63.80,75.50,63.26,75.15,62.83,74.83,62.31,74.83,61.96,74.75,61.33,74.62,60.81,74.45,60.33,74.22,60.11,74.05,59.91,74.00,59.77,74.03,59.52,74.08,59.38,74.08,59.21,73.72,59.15,73.33,59.08,72.95,59.02,72.95,59.02,72.72,59.00,72.45,58.95,72.10,58.76,72.00,58.61,71.92,58.49,71.90,58.50,71.65,58.45,71.40,58.39,71.15,58.31,71.15,58.29,71.17,58.27,71.20,58.27,71.17,58.27,71.12,58.26,71.10,58.30,70.97,58.34,70.85,58.35,70.72,58.33,70.75,58.27,70.80,58.23,70.80,58.19,70.67,58.19,70.45
RZ_4136256_15650,0,38718,100,0,1,58.24,70.25,58.21,70.33,58.12,70.50,58.05,70.53,58.02,70.40,58.01,70.30,57.99,70.40,57.98,70.42,57.99,70.38,57.98,70.30,57.96,70.30,57.95,70.42,58.00,70.50,58.05,70.53,58.09,70.53,58.05,70.53,58.01,70.55,57.96,70.58,57.95,70.58,58.01,70.58,58.14,70.50,58.25,70.50,58.27,70.50,58.26,70.58,58.26,70.58,58.26,70.58,58.30,70.53,58.35,70.47,58.38,70.50,58.35,70.70,58.33,70.88,58.34,70.97,58.36,70.97,58.35,71.12,58.35,71.25,58.33,71.38,58.33,71.33,58.31,71.35,58.31,71.35,58.31,71.40,58.33,71.42,58.33,71.47,58.33,71.38,58.35,71.22,58.40,71.08,58.42,71.00,58.36,71.00,58.29,71.17,58.23,71.38,58.29,71.55,58.36,71.72,58.42,71.88,58.44,71.62,58.42,71.20,58.39,70.97,58.35,71.12,58.35,71.30,58.35,71.45,58.33,71.55,58.30,71.67,58.35,71.62,58.41,71.62,58.45,71.60,58.39,71.58,58.33,71.47,58.27,71.42,58.29,71.42,58.30,71.53,58.31,71.60,58.34,71.65,58.35,71.67,58.36,71.75,58.38,72.00,58.34,72.33,58.27,72.58,58.26,72.45,58.33,72.15,58.40,71.88,58.42,71.85,58.44,71.83,58.44,71.72,58.46,71.58,58.46,71.72,58.49,71.95,58.50,72.10,58.49,72.03,58.44,72.10,58.39,72.28,58.38,72.45,58.38,72.42,58.39,72.40,58.40,72.33,58.41,72.25,58.45,72.17,58.50,72.38,58.55,72.53,58.58,72.67,58.58,72.62,58.56,72.60,58.54,72.60
RZ_4136256_15651,0,38718,51,0,1,58.51,72.58,58.49,72.53,58.46,72.42,58.46,72.33,58.45,72.38,58.46,72.45,58.49,72.55,58.51,72.55,58.54,72.65,58.54,72.75,58.51,72.85,58.42,72.92,58.35,72.85,58.38,72.70,58.45,72.55,58.51,72.53,58.51,72.45,58.45,72.50,58.40,72.67,58.35,72.90,58.39,72.83,58.40,72.65,58.42,72.53,58.42,72.55,58.44,72.50,58.45,72.40,58.46,72.38,58.40,72.47,58.34,72.62,58.27,72.58,58.33,72.47,58.38,72.33,58.42,72.30,58.42,72.30,58.42,72.35,58.44,72.38,58.44,72.40,58.49,72.60,58.54,72.78,58.59,72.95,58.55,72.92,58.49,72.92,58.42,73.00,58.40,72.97,58.41,72.95,58.45,72.75,58.45,72.70,58.46,72.67,58.46,72.67,58.46,72.67,58.45,72.75
RZ_4136256_15652,0,38718,51,0,1,58.45,72.85,58.44,72.92,58.48,72.88,58.50,73.05,58.51,73.30,58.49,73.58,58.49,73.40,58.50,73.20,58.50,72.97,58.45,73.00,58.39,73.25,58.33,73.50,58.31,73.60,58.33,73.42,58.34,73.25,58.33,73.30,58.30,73.38,58.26,73.45,58.27,73.45,58.30,73.38,58.33,73.28,58.35,73.22,58.35,73.25,58.35,73.30,58.34,73.25,58.34,73.20,58.35,73.08,58.36,73.03,58.38,72.97,58.39,72.92,58.41,72.88,58.42,72.90,58.44,72.97,58.44,73.08,58.44,73.08,58.44,73.05,58.41,73.05,58.35,73.05,58.30,72.97,58.30,72.90,58.31,72.83,58.34,72.90,58.35,72.95,58.36,73.00,58.38,73.00,58.38,73.03,58.36,73.00,58.35,72.95,58.30,73.10,58.27,73.30,58.25,73.62
RZ_4136256_15653,0,38718,50,0,1,58.23,73.75,58.21,73.85,58.21,73.80,58.23,73.75,58.21,73.70,58.23,73.58,58.24,73.35,58.26,73.20,58.27,73.12,58.27,73.12,58.26,73.12,58.25,73.17,58.24,73.22,58.25,73.25,58.26,73.25,58.27,73.30,58.27,73.58,58.26,73.85,58.27,74.05,58.27,74.05,58.30,74.03,58.31,73.85,58.33,73.72,58.33,73.67,58.36,73.78,58.40,73.88,58.36,73.92,58.27,73.95,58.20,73.92,58.16,74.05,58.15,74.20,58.12,74.38,58.11,74.40,58.14,74.20,58.17,73.97,58.21,73.78,58.15,73.80,58.09,73.83,58.09,73.88,58.16,73.92,58.23,73.90,58.24,73.80,58.24,73.78,58.23,73.90,58.20,74.03,58.16,74.22,58.15,74.38,58.14,74.35,58.15,74.22,58.16,74.10
RZ_4136256_15654,0,38728,49,10,1,58.16,74.15,58.19,74.08,58.20,73.97,58.20,73.85,58.19,73.80,58.19,73.72,58.19,73.67,58.20,73.72,58.23,73.92,58.25,74.12,58.29,74.20,58.27,74.20,58.31,74.20,58.34,74.20,58.33,74.20,58.31,74.17,58.31,74.10,58.35,74.03,58.35,74.20,58.25,74.45,58.15,74.67,58.04,74.67,58.01,74.65,58.06,74.60,58.11,74.60,58.15,74.60,58.10,74.42,58.04,74.20,58.00,74.00,58.02,74.05,58.05,74.08,58.09,74.05,58.14,73.97,58.17,73.92,58.16,73.95,58.14,74.05,58.08,74.22,58.05,74.33,58.02,74.35,58.02,74.42,58.10,74.47,58.20,74.55,58.26,74.55,58.23,74.62,58.17,74.70,58.16,74.72,58.15,74.67,58.14,74.65,58.11,74.65
RZ_4136256_15655,0,38728,50,0,1,58.09,74.65,58.06,74.65,58.06,74.67,58.09,74.72,58.12,74.70,58.16,74.60,58.17,74.53,58.20,74.58,58.20,74.60,58.20,74.67,58.19,74.78,58.19,74.90,58.19,74.80,58.20,74.67,58.15,74.58,58.10,74.65,58.11,74.67,58.17,74.65,58.25,74.53,58.26,74.45,58.26,74.65,58.26,74.90,58.20,75.05,58.15,74.90,58.10,74.80,58.11,74.80,58.09,74.92,58.08,75.03,58.10,75.25,58.14,75.38,58.19,75.38,58.20,75.25,58.20,75.10,58.19,75.03,58.19,74.83,58.20,74.65,58.23,74.53,58.24,74.50,58.15,74.70,58.05,74.92,58.01,75.08,58.06,75.00,58.11,74.92,58.10,74.92,58.08,74.90,58.08,74.88,58.09,74.75,58.09,74.62,58.08,74.65,58.06,74.75
RZ_4136256_15656,0,38728,50,0,1,58.08,74.83,58.09,74.83,58.10,74.88,58.09,75.03,58.06,75.10,58.01,75.17,57.98,75.10,57.99,75.00,58.04,74.95,58.08,74.88,58.08,74.90,58.08,74.90,58.08,74.90,58.05,74.90,58.01,74.90,57.99,74.92,58.00,74.97,58.01,75.00,58.00,74.97,58.00,74.90,58.00,74.70,58.02,74.58,58.04,74.70,58.05,74.92,58.05,75.12,58.08,75.10,58.10,75.08,58.08,75.08,58.05,75.08,58.02,75.00,58.04,74.90,58.04,74.75,58.01,74.75,57.99,74.83,57.96,74.95,57.96,75.03,57.99,75.05,57.96,75.08,57.92,74.90,57.90,74.75,57.95,74.58,58.00,74.55,58.05,74.53,58.08,74.55,58.10,74.55,58.08,74.55,58.01,74.58,57.95,74.58,57.95,74.58,58.04,74.58
RZ_4136256_15657,0,38728,50,0,1,58.12,74.60,58.11,74.62,58.05,74.65,57.99,74.65,57.98,74.62,57.94,74.60,57.90,74.67,57.86,74.78,57.85,74.88,57.84,74.88,57.86,74.83,57.92,74.65,57.99,74.62,58.04,74.60,58.04,74.70,58.05,74.70,58.05,74.80,58.01,74.85,57.96,74.85,57.91,74.65,57.94,74.47,57.98,74.45,58.02,74.60,58.01,74.83,58.02,74.95,58.04,74.97,58.06,74.97,58.05,75.08,58.01,75.20,57.98,75.22,57.98,75.20,57.98,75.20,57.99,75.22,58.00,75.25,57.96,75.22,57.94,75.25,57.94,75.25,57.99,75.08,58.04,74.90,58.05,74.72,58.00,74.72,57.94,74.78,57.85,74.80,57.81,74.85,57.86,74.85,57.94,74.85,58.00,74.88,57.99,74.88,57.96,75.03,57.95,75.17
RZ_4136256_15658,0,38728,51,0,1,57.95,75.28,57.96,75.15,57.99,74.85,58.01,74.60,58.02,74.85,58.01,75.28,57.98,75.60,57.94,75.45,57.91,75.22,57.89,75.10,57.88,75.08,57.84,75.10,57.80,75.10,57.75,75.05,57.74,74.97,57.74,74.88,57.83,74.75,57.89,74.67,57.94,74.58,57.91,74.53,57.91,74.45,57.91,74.42,57.90,74.62,57.89,74.88,57.89,75.03,57.90,74.95,57.92,74.90,57.94,74.90,57.96,74.90,57.96,74.95,57.96,75.03,57.98,75.17,58.01,75.28,58.05,75.25,57.96,75.17,57.89,75.08,57.81,75.08,57.83,75.08,57.84,75.10,57.84,75.15,57.85,75.20,57.81,75.25,57.77,75.28,57.79,75.05,57.84,74.80,57.89,74.55,57.88,74.67,57.89,74.80,57.90,74.92,57.92,74.92,57.90,74.75
RZ_4136256_15659,0,38728,50,0,1,57.89,74.58,57.89,74.40,57.89,74.67,57.90,74.90,57.90,75.12,57.90,74.97,57.91,74.83,57.92,74.75,57.94,74.85,57.92,74.95,57.89,75.00,57.81,74.97,57.74,74.92,57.71,74.90,57.73,74.85,57.74,74.92,57.75,75.03,57.79,75.12,57.89,74.85,57.98,74.58,58.04,74.38,57.96,74.47,57.89,74.67,57.83,74.80,57.79,74.88,57.77,74.85,57.75,74.83,57.75,74.80,57.77,74.88,57.80,74.97,57.83,75.08,57.84,75.08,57.83,75.15,57.79,75.20,57.76,75.10,57.75,74.95,57.77,74.75,57.88,74.65,57.96,74.55,58.02,74.53,58.00,74.55,57.96,74.60,57.92,74.67,57.91,74.80,57.91,74.90,57.88,75.00,57.85,74.88,57.83,74.72,57.86,74.58,57.90,74.55
RZ_4136256_15660,0,38728,50,0,1,57.91,74.58,57.91,74.60,57.92,74.55,57.94,74.47,57.98,74.38,57.99,74.45,58.01,74.60,58.01,74.72,58.01,74.78,58.02,74.72,58.02,74.70,58.01,74.80,58.00,74.95,57.99,75.08,57.98,75.05,57.89,75.03,57.80,75.05,57.77,75.10,57.81,75.08,57.89,75.03,57.92,74.97,57.95,74.97,57.95,75.05,57.88,75.15,57.79,75.20,57.79,75.17,57.88,75.15,57.95,75.22,57.95,75.30,57.98,75.20,57.99,75.00,58.00,74.83,57.99,74.85,57.98,74.88,57.96,74.92,57.98,74.97,57.98,74.97,57.98,74.88,57.95,74.85,57.94,74.83,57.92,74.90,57.95,74.88,57.96,74.88,58.01,74.85,58.04,74.83,58.06,74.80,58.06,74.80,58.06,74.80,58.06,74.83,58.02,74.85
RZ_4136256_15661,0,38728,51,0,1,57.99,74.88,57.94,74.88,57.91,74.85,57.90,74.85,57.95,74.95,58.01,75.05,58.02,74.95,57.99,74.75,57.95,74.53,57.96,74.47,58.01,74.40,58.05,74.33,58.11,74.33,58.14,74.35,58.09,74.35,58.01,74.38,57.95,74.33,57.94,74.25,57.95,74.22,57.96,74.30,57.95,74.50,57.94,74.65,57.98,74.65,58.00,74.55,58.04,74.50,58.04,74.50,58.05,74.55,58.09,74.58,58.12,74.53,58.16,74.42,58.12,74.30,58.10,74.28,58.08,74.22,58.10,74.17,58.11,74.12,58.09,74.38,58.05,74.65,57.99,74.95,57.96,75.05,58.00,75.15,58.05,75.10,58.10,74.95,58.05,74.83,57.99,74.85,57.95,74.85,58.00,74.83,58.05,74.78,58.09,74.75,58.09,74.70,58.08,74.72,58.05,74.75
RZ_4136256_15662,0,38728,51,0,1,58.02,74.80,58.02,74.80,58.04,74.78,58.05,74.75,58.04,74.88,58.04,75.05,58.04,75.08,58.04,74.97,58.02,74.92,58.01,75.00,58.06,74.90,58.10,74.72,58.12,74.42,58.14,74.30,58.15,74.53,58.16,74.85,58.17,75.17,58.19,75.20,58.15,75.22,58.11,75.20,58.08,75.15,58.09,75.10,58.05,75.12,58.02,74.88,58.04,74.62,58.10,74.40,58.15,74.40,58.16,74.35,58.15,74.30,58.11,74.22,58.08,74.25,58.02,74.33,58.01,74.42,58.02,74.50,58.09,74.47,58.14,74.62,58.20,74.95,58.23,75.25,58.27,75.10,58.26,74.83,58.24,74.67,58.21,74.78,58.23,74.85,58.15,74.80,58.08,74.70,58.00,74.65,58.01,74.60,58.12,74.65,58.23,74.72,58.26,74.80,58.21,74.88
RZ_4136256_15663,0,38728,50,0,1,58.16,74.95,58.20,75.05,58.24,75.10,58.26,75.10,58.26,75.08,58.23,75.22,58.20,75.40,58.17,75.50,58.17,75.42,58.19,75.38,58.21,75.38,58.21,75.45,58.19,75.45,58.20,75.40,58.23,75.35,58.27,75.17,58.30,75.10,58.31,75.05,58.31,75.08,58.29,75.05,58.21,75.05,58.14,75.08,58.11,75.08,58.14,75.08,58.14,75.08,58.14,75.00,58.11,74.92,58.12,74.90,58.12,74.92,58.12,74.90,58.12,74.90,58.14,74.88,58.14,74.90,58.11,74.85,58.12,74.75,58.14,74.65,58.12,74.62,58.10,74.72,58.06,74.78,58.04,74.78,58.01,74.67,58.00,74.65,57.96,74.67,57.92,74.78,58.06,74.65,58.24,74.58,58.40,74.53,58.38,74.70,58.33,74.83,58.21,74.90
RZ_4136256_15664,0,38728,50,0,1,58.11,74.92,58.04,74.83,58.02,74.75,58.05,74.65,58.08,74.72,58.14,74.90,58.16,75.08,58.21,75.00,58.21,74.80,58.21,74.70,58.19,74.75,58.17,74.83,58.16,74.70,58.17,74.62,58.20,74.55,58.27,74.53,58.33,74.60,58.33,74.67,58.26,74.75,58.20,74.72,58.19,74.75,58.19,74.78,58.19,74.78,58.20,74.78,58.23,74.78,58.25,74.78,58.27,74.75,58.24,74.72,58.20,74.62,58.21,74.53,58.27,74.42,58.33,74.40,58.33,74.70,58.33,75.03,58.33,75.28,58.33,75.10,58.26,74.90,58.20,74.80,58.11,74.83,58.10,74.88,58.15,74.92,58.20,74.95,58.24,75.00,58.24,74.88,58.25,74.70,58.29,74.55,58.31,74.53,58.33,74.53,58.33,74.55,58.34,74.58
RZ_4136256_15665,0,38728,50,0,1,58.35,74.58,58.38,74.55,58.38,74.53,58.35,74.62,58.33,74.72,58.31,74.83,58.31,74.80,58.34,74.78,58.35,74.70,58.34,74.62,58.34,74.55,58.33,74.55,58.31,74.55,58.33,74.53,58.34,74.55,58.31,74.58,58.26,74.60,58.23,74.47,58.26,74.35,58.34,74.15,58.40,74.08,58.45,74.08,58.44,74.28,58.41,74.55,58.40,74.75,58.39,74.85,58.41,74.80,58.44,74.83,58.45,74.88,58.42,74.95,58.40,74.90,58.38,74.78,58.38,74.70,58.38,74.67,58.36,74.72,58.36,74.67,58.36,74.60,58.36,74.60,58.36,74.70,58.38,74.60,58.40,74.42,58.35,74.38,58.29,74.50,58.30,74.53,58.38,74.40,58.45,74.25,58.46,74.20,58.50,74.05,58.54,73.97,58.55,73.97
RZ_4136256_15666,0,38728,50,0,1,58.58,74.05,58.58,74.12,58.65,74.17,58.70,74.22,58.77,74.30,58.80,74.30,58.76,74.40,58.67,74.45,58.58,74.53,58.48,74.50,58.49,74.33,58.52,74.15,58.60,73.97,58.55,73.92,58.48,73.90,58.39,73.95,58.40,74.00,58.46,74.05,58.52,74.08,58.58,74.35,58.59,74.55,58.52,74.72,58.48,74.83,58.40,74.95,58.39,74.85,58.36,74.70,58.35,74.53,58.38,74.53,58.50,74.45,58.61,74.40,58.66,74.35,58.65,74.33,58.62,74.25,58.61,74.20,58.60,74.17,58.61,74.20,58.64,74.35,58.62,74.53,58.60,74.70,58.58,74.78,58.56,74.65,58.52,74.50,58.50,74.38,58.52,74.33,58.56,74.38,58.56,74.40,58.52,74.45,58.50,74.50,58.51,74.53,58.54,74.50
RZ_4136256_15667,0,38728,50,0,1,58.54,74.47,58.52,74.47,58.51,74.47,58.50,74.38,58.49,74.30,58.49,74.28,58.50,74.30,58.51,74.30,58.52,74.25,58.54,74.08,58.55,73.95,58.55,73.97,58.55,74.15,58.54,74.30,58.54,74.33,58.55,74.35,58.58,74.38,58.59,74.38,58.59,74.30,58.59,74.33,58.59,74.33,58.61,74.33,58.62,74.25,58.64,74.17,58.65,74.15,58.62,74.15,58.60,74.12,58.58,74.12,58.59,74.30,58.59,74.50,58.59,74.67,58.59,74.58,58.60,74.45,58.56,74.33,58.54,74.25,58.52,74.17,58.54,74.10,58.55,74.12,58.55,74.08,58.58,74.05,58.60,74.00,58.64,74.00,58.64,74.05,58.64,74.12,58.62,74.25,58.61,74.33,58.59,74.38,58.56,74.38,58.55,74.40,58.56,74.38
RZ_4136256_15668,0,38728,50,0,1,58.56,74.33,58.58,74.25,58.59,74.20,58.62,74.15,58.66,74.12,58.67,74.12,58.66,74.08,58.66,74.05,58.65,74.03,58.64,74.08,58.62,74.08,58.62,74.10,58.62,74.00,58.60,73.90,58.56,73.78,58.62,73.67,58.73,73.65,58.81,73.80,58.81,74.00,58.71,74.25,58.62,74.30,58.56,74.38,58.54,74.33,58.51,74.28,58.55,74.20,58.64,74.15,58.66,74.10,58.62,74.00,58.59,73.92,58.59,73.88,58.58,73.90,58.55,73.95,58.58,74.03,58.64,74.10,58.70,74.12,58.74,74.12,58.77,74.10,58.83,74.03,58.83,73.95,58.80,73.90,58.77,74.03,58.67,74.15,58.60,74.12,58.59,74.00,58.66,73.97,58.76,74.08,58.80,74.10,58.80,74.03,58.75,74.12,58.67,74.30
RZ_4136256_15669,0,38728,50,0,1,58.65,74.30,58.65,74.12,58.66,73.95,58.64,74.12,58.61,74.30,58.59,74.55,58.59,74.62,58.59,74.60,58.60,74.25,58.62,73.90,58.66,73.75,58.70,73.88,58.76,74.00,58.80,74.08,58.79,74.12,58.77,74.20,58.75,74.25,58.75,74.28,58.71,74.12,58.69,73.97,58.66,73.83,58.67,73.92,58.67,74.03,58.66,74.12,58.64,74.17,58.60,74.15,58.66,74.15,58.74,74.22,58.80,74.30,58.77,74.40,58.79,74.45,58.84,74.33,58.91,74.08,58.91,73.83,58.88,73.92,58.84,74.08,58.79,74.05,58.79,73.83,58.79,73.78,58.83,73.92,58.80,74.08,58.80,74.00,58.79,73.92,58.80,73.85,58.81,73.88,58.83,73.88,58.83,74.03,58.85,74.15,58.88,74.33,58.89,74.38
RZ_4136256_15670,0,38728,50,0,1,58.84,74.42,58.81,74.30,58.79,74.17,58.79,74.05,58.77,74.05,58.79,74.03,58.80,74.05,58.76,74.08,58.69,74.25,58.60,74.40,58.61,74.25,58.67,73.97,58.75,73.70,58.80,73.72,58.79,73.70,58.77,73.65,58.76,73.60,58.77,73.62,58.80,73.62,58.76,73.60,58.69,73.60,58.69,73.62,58.75,73.78,58.81,73.92,58.80,74.03,58.75,74.03,58.70,73.85,58.65,73.65,58.65,73.60,58.66,73.75,58.66,73.90,58.67,73.88,58.65,73.95,58.65,74.05,58.65,74.20,58.66,74.25,58.67,74.12,58.69,73.92,58.73,73.75,58.76,73.78,58.75,73.80,58.73,73.60,58.66,73.42,58.64,73.45,58.61,73.62,58.61,73.78,58.61,73.72,58.71,73.67,58.80,73.60,58.80,73.62
RZ_4136256_15671,0,38728,50,0,1,58.74,73.70,58.66,73.78,58.66,73.78,58.64,73.75,58.61,73.75,58.61,73.75,58.61,73.72,58.61,73.70,58.61,73.67,58.62,73.60,58.62,73.50,58.61,73.50,58.60,73.65,58.59,73.80,58.59,73.80,58.65,73.75,58.73,73.72,58.81,73.85,59.01,74.03,59.24,74.15,59.58,74.28,59.88,74.28,60.44,74.78,60.96,75.42,61.56,76.28,62.27,76.83,62.88,77.80,63.74,78.90,64.26,80.30,65.20,81.20,65.97,82.70,66.92,84.35,67.66,86.80,68.45,88.33,69.10,89.90,69.83,91.60,70.20,94.28,70.72,96.65,71.20,98.85,71.61,100.38,72.05,103.05,72.54,105.17,73.12,107.85,73.60,109.90,73.88,112.75,74.22,115.25,74.50,117.80,74.81,120.05,75.01,122.47,75.15,124.60
RZ_4136256_15672,0,38728,50,0,1,75.14,126.72,75.08,128.60,74.92,131.00,74.81,133.03,74.60,135.62,74.38,137.32,74.01,139.50,73.56,141.47,73.09,143.57,72.61,145.57,72.10,147.88,71.50,150.20,70.89,152.45,70.44,153.95,69.97,155.53,69.60,157.15,68.97,158.93,68.53,160.68,68.16,162.05,67.85,163.72,67.50,164.97,67.10,166.47,66.91,167.88,66.69,169.00,66.54,169.78,66.19,170.32,65.94,171.07,65.60,171.85,65.49,172.32,65.40,172.65,65.38,172.82,65.42,172.65,65.46,172.40,65.51,172.05,65.46,171.95,65.41,171.85,65.36,171.82,65.36,171.78,65.36,171.75,65.36,171.78,65.40,171.80,65.42,171.85,65.45,171.85,65.45,171.60,65.46,171.35,65.53,171.07,65.56,171.00,65.62,170.88,65.62,170.78,65.59,170.57
RZ_4136256_15673,0,38728,50,0,1,65.56,170.20,65.54,169.85,65.55,169.65,65.44,169.62,65.31,169.60,65.22,169.60,65.26,169.38,65.29,169.15,65.30,168.82,65.31,168.72,65.31,168.53,65.26,168.45,65.21,168.38,65.19,168.20,65.16,167.95,65.15,167.72,65.16,167.68,65.20,167.65,65.25,167.30,65.28,166.93,65.29,166.55,65.29,166.65,65.29,166.78,65.26,166.80,65.21,166.62,65.16,166.45,65.14,166.38,65.17,166.20,65.21,165.88,65.24,165.53,65.25,165.40,65.28,165.43,65.31,165.30,65.38,164.97,65.44,164.68,65.41,164.53,65.33,164.60,65.24,164.65,65.24,164.60,65.24,164.53,65.19,164.53,65.15,164.55,65.12,164.57,65.16,164.53,65.24,164.50,65.26,164.53,65.20,164.57,65.09,164.65,64.97,164.75,64.95,164.80
RZ_4136256_15674,0,38728,49,0,1,64.95,164.80,64.96,164.68,64.96,164.53,64.99,164.38,65.01,164.28,65.03,164.25,65.03,164.25,65.04,164.18,65.08,164.05,65.11,163.95,65.10,163.80,65.06,163.68,65.03,163.43,65.03,163.32,65.01,163.28,65.04,163.43,65.08,163.53,65.12,163.35,65.14,163.12,65.10,162.97,65.06,163.05,65.04,163.10,65.06,163.10,65.08,163.03,65.08,162.97,65.06,162.95,65.05,162.95,65.04,163.00,65.03,163.05,65.01,163.05,65.01,163.07,65.00,163.10,64.97,163.12,64.96,163.15,64.96,163.12,64.94,163.03,64.91,162.88,64.85,162.72,64.80,162.65,64.76,162.62,64.76,162.60,64.78,162.62,64.78,162.68,64.79,162.70,64.79,162.70,64.80,162.70,64.80,162.65,64.80,162.53,64.78,162.43
RZ_4136256_15675,0,38728,51,0,1,64.74,162.32,64.69,162.28,64.67,162.22,64.70,162.35,64.71,162.50,64.72,162.60,64.78,162.57,64.84,162.50,64.84,162.43,64.80,162.32,64.76,162.22,64.76,162.25,64.74,162.32,64.72,162.38,64.72,162.25,64.72,162.12,64.76,161.97,64.79,161.88,64.80,161.70,64.75,161.60,64.69,161.95,64.65,162.38,64.64,162.80,64.65,162.78,64.61,162.55,64.56,162.30,64.54,161.97,64.60,161.85,64.66,161.72,64.69,161.72,64.67,161.70,64.66,161.70,64.65,161.68,64.66,161.72,64.67,161.82,64.67,161.93,64.69,162.00,64.70,162.03,64.71,161.97,64.71,161.88,64.67,161.80,64.64,161.78,64.62,161.78,64.62,161.75,64.60,161.70,64.58,161.60,64.54,161.50,64.56,161.57,64.56,161.70,64.59,161.57,64.59,161.38
RZ_4136256_15676,0,38728,50,0,1,64.60,161.20,64.60,161.30,64.61,161.32,64.64,161.32,64.65,161.38,64.64,161.43,64.66,161.43,64.69,161.30,64.70,161.15,64.66,161.10,64.61,161.00,64.56,160.85,64.53,160.68,64.50,160.62,64.53,160.65,64.54,160.68,64.56,160.70,64.54,160.72,64.54,160.72,64.53,160.85,64.50,160.90,64.46,160.97,64.45,160.90,64.47,160.90,64.51,160.88,64.53,160.90,64.50,160.90,64.47,160.95,64.46,161.00,64.44,161.03,64.42,161.00,64.41,160.95,64.45,160.88,64.46,160.82,64.47,160.75,64.47,160.70,64.44,160.70,64.39,160.78,64.35,160.75,64.42,160.68,64.50,160.50,64.51,160.38,64.44,160.28,64.36,160.43,64.35,160.57,64.36,160.68,64.44,160.55,64.49,160.47,64.50,160.43,64.50,160.47
RZ_4136256_15677,0,38728,49,0,1,64.49,160.50,64.51,160.45,64.49,160.32,64.47,160.22,64.45,160.22,64.46,160.20,64.45,160.25,64.39,160.32,64.31,160.32,64.31,160.22,64.36,160.12,64.40,160.10,64.39,160.00,64.38,159.90,64.38,159.80,64.36,159.80,64.38,159.80,64.38,159.82,64.34,159.53,64.31,159.20,64.28,159.03,64.29,159.28,64.26,159.53,64.26,159.65,64.25,159.60,64.24,159.57,64.22,159.55,64.25,159.55,64.26,159.62,64.29,159.68,64.28,159.72,64.30,159.72,64.34,159.45,64.38,159.18,64.41,158.93,64.41,158.80,64.36,158.70,64.29,158.68,64.22,158.90,64.19,159.05,64.19,159.10,64.19,159.07,64.19,159.10,64.20,159.12,64.20,159.25,64.20,159.38,64.17,159.50,64.17,159.55,64.19,159.50
RZ_4136256_15678,0,38728,50,0,1,64.21,159.28,64.21,159.07,64.16,158.97,64.11,158.95,64.11,158.88,64.09,159.10,64.08,159.40,64.06,159.55,64.06,159.40,64.09,159.22,64.09,159.20,64.08,159.28,64.05,159.38,64.04,159.22,64.05,158.97,64.06,158.70,64.08,158.55,64.09,158.38,64.12,158.28,64.17,158.32,64.21,158.38,64.22,158.38,64.17,158.38,64.12,158.35,64.11,158.20,64.12,158.07,64.11,158.28,64.09,158.57,64.04,158.93,64.00,158.95,63.95,158.70,63.91,158.45,63.88,158.28,63.86,158.38,63.85,158.43,63.85,158.35,63.90,158.30,63.96,158.28,64.03,158.25,64.03,158.28,64.00,158.32,63.96,158.38,63.94,158.38,63.89,158.32,63.85,158.30,63.85,158.18,63.91,158.07,63.94,157.97,63.92,158.00,63.91,158.00
RZ_4136256_15679,0,38728,51,0,1,63.96,158.03,64.00,158.03,64.01,158.12,63.98,158.25,63.96,158.22,63.95,158.10,63.98,157.97,63.96,158.00,63.98,157.97,63.99,157.93,63.99,157.93,63.96,157.85,63.92,157.78,63.89,157.62,63.86,157.60,63.86,157.53,63.86,157.50,63.84,157.60,63.84,157.78,63.85,157.80,63.85,157.70,63.85,157.68,63.84,157.78,63.86,157.85,63.88,157.93,63.86,157.97,63.84,158.00,63.83,157.97,63.84,158.00,63.84,158.03,63.83,157.95,63.80,157.82,63.81,157.72,63.83,157.78,63.83,157.85,63.80,157.65,63.77,157.40,63.80,157.15,63.86,157.18,63.91,157.45,63.86,157.72,63.81,157.70,63.77,157.43,63.80,157.18,63.77,157.25,63.74,157.50,63.70,157.70,63.71,157.82,63.75,157.78,63.80,157.47,63.76,157.22
RZ_4136256_15680,0,38728,50,0,1,63.71,156.97,63.65,157.00,63.64,156.88,63.64,156.78,63.65,156.53,63.51,156.40,63.38,156.25,63.29,155.78,63.36,155.10,63.48,154.43,63.56,153.72,63.61,153.25,63.77,152.60,63.92,152.20,64.09,151.80,64.12,151.40,64.15,151.15,64.19,150.57,64.24,150.07,64.29,149.40,64.35,148.80,64.39,148.30,64.41,147.95,64.42,147.62,64.44,147.28,64.46,146.75,64.47,146.60,64.34,146.43,64.19,146.40,64.00,146.38,63.94,146.07,63.86,145.80,63.84,145.47,63.81,145.40,63.79,145.35,63.76,145.32,63.74,145.35,63.71,145.40,63.70,145.45,63.71,145.12,63.73,144.80,63.75,144.35,63.80,144.22,63.84,144.28,63.85,144.45,63.81,144.65,63.74,144.70,63.67,144.72,63.71,144.72,63.80,144.70
RZ_4136256_15681,0,38728,50,0,1,63.95,144.68,64.00,144.65,63.88,144.68,63.71,144.62,63.55,144.57,63.60,144.43,63.65,144.32,63.67,144.22,63.73,144.22,63.76,144.22,63.76,144.25,63.70,144.35,63.62,144.43,63.60,144.47,63.52,144.50,63.45,144.57,63.38,144.62,63.40,144.65,63.42,144.82,63.45,145.03,63.44,145.25,63.41,145.28,63.39,145.28,63.39,145.28,63.38,145.45,63.35,145.65,63.33,145.95,63.29,146.35,63.25,146.78,63.23,147.05,63.15,147.05,63.09,146.95,63.02,146.82,63.02,146.72,63.00,146.70,62.98,146.88,62.91,147.07,62.86,147.25,62.95,147.35,63.08,147.47,63.20,147.35,63.19,147.12,63.16,147.15,63.12,147.43,63.08,147.68,63.02,147.72,62.99,147.72,62.98,147.72,62.99,147.72,62.91,147.72
RZ_4136256_15682,0,38728,50,0,1,62.83,147.80,62.74,147.82,62.75,147.82,62.77,147.78,62.80,147.78,62.77,147.80,62.74,147.88,62.75,147.93,62.80,147.97,62.86,148.00,62.88,148.03,62.89,148.20,62.89,148.35,62.76,148.55,62.65,148.60,62.55,148.65,62.56,148.62,62.59,148.65,62.60,148.68,62.60,148.72,62.52,148.80,62.45,148.88,62.42,148.72,62.45,148.55,62.46,148.43,62.40,148.53,62.34,148.60,62.36,148.55,62.42,148.40,62.44,148.28,62.40,148.25,62.34,148.25,62.33,148.28,62.29,148.45,62.29,148.60,62.33,148.75,62.36,148.78,62.29,148.85,62.17,148.70,62.08,148.50,62.10,148.38,62.11,148.45,62.14,148.55,62.08,148.60,61.99,148.68,61.92,148.75,61.91,148.78,61.91,148.80,61.88,148.80,61.88,148.75
RZ_4136256_15683,0,38728,50,0,1,61.88,148.60,61.88,148.40,61.84,148.57,61.83,148.85,61.83,149.15,61.85,149.00,61.86,148.82,61.85,148.88,61.79,149.10,61.71,149.35,61.66,149.38,61.66,149.38,61.65,149.38,61.61,149.40,61.58,149.35,61.55,149.28,61.54,149.25,61.52,149.22,61.51,149.25,61.51,149.25,61.50,149.32,61.48,149.43,61.44,149.53,61.40,149.65,61.42,149.70,61.45,149.62,61.46,149.57,61.45,149.57,61.42,149.68,61.42,149.72,61.40,149.80,61.33,149.85,61.25,149.97,61.21,150.10,61.23,150.22,61.20,150.28,61.11,150.20,61.04,150.05,61.11,149.95,61.24,149.95,61.34,149.88,61.29,149.60,61.24,149.32,61.19,149.15,61.12,149.12,61.06,149.18,60.99,149.28,60.95,149.38,60.92,149.43,60.94,149.45
RZ_4136256_15684,0,38728,50,0,1,60.96,149.40,60.98,149.38,60.91,149.60,60.80,149.85,60.70,150.10,60.66,150.03,60.67,149.95,60.69,150.00,60.65,150.10,60.60,150.25,60.58,149.90,60.58,149.53,60.56,149.20,60.52,149.30,60.51,149.32,60.51,149.30,60.52,149.32,60.51,149.38,60.52,149.45,60.51,149.68,60.50,149.88,60.52,149.88,60.54,149.70,60.55,149.62,60.54,149.75,60.52,149.88,60.46,149.90,60.40,149.95,60.34,149.80,60.35,149.68,60.34,149.75,60.31,149.97,60.31,150.00,60.31,149.80,60.33,149.60,60.30,149.60,60.24,149.57,60.19,149.43,60.15,149.38,60.12,149.38,60.10,149.45,60.09,149.45,60.12,149.43,60.15,149.40,60.15,149.40,60.11,149.45,60.09,149.50,60.05,149.53,60.04,149.50,60.02,149.50
RZ_4136256_15685,0,38728,50,0,1,60.04,149.50,59.96,149.53,59.89,149.53,59.80,149.53,59.77,149.57,59.75,149.65,59.74,149.75,59.73,149.70,59.77,149.60,59.81,149.55,59.86,149.60,59.80,149.78,59.74,149.95,59.66,150.12,59.70,149.82,59.76,149.53,59.81,149.47,59.81,149.75,59.81,149.82,59.85,149.62,59.86,149.45,59.86,149.55,59.83,149.70,59.77,149.78,59.70,149.82,59.62,149.85,59.56,149.95,59.52,150.00,59.52,150.05,59.55,149.95,59.59,149.88,59.65,149.72,59.67,149.68,59.62,149.60,59.58,149.50,59.51,149.40,59.50,149.30,59.44,149.40,59.39,149.43,59.35,149.43,59.36,149.38,59.36,149.57,59.35,149.75,59.34,149.80,59.33,149.65,59.30,149.43,59.27,149.38,59.26,149.28,59.24,149.22,59.19,149.18
RZ_4136256_15686,0,38728,50,0,1,59.14,149.22,59.09,149.30,59.08,149.40,59.05,149.30,59.04,149.18,59.12,149.07,59.21,149.07,59.29,149.05,59.25,149.03,59.16,149.32,59.09,149.62,59.04,149.80,59.05,149.68,59.06,149.57,59.06,149.62,59.06,149.47,58.99,149.32,58.91,149.18,58.83,149.20,58.83,149.18,58.85,149.12,58.88,149.07,58.90,149.07,58.89,149.07,58.88,149.10,58.86,149.07,58.85,149.03,58.83,148.97,58.81,148.93,58.73,148.90,58.64,148.90,58.58,149.00,58.61,149.07,58.67,149.15,58.71,149.15,58.66,149.25,58.59,149.38,58.52,149.38,58.56,149.32,58.59,149.28,58.61,149.20,58.61,149.12,58.56,149.03,58.51,148.95,58.44,148.88,58.41,148.78,58.36,148.70,58.33,148.70,58.29,148.75,58.27,148.82
RZ_4136256_15687,0,38729,50,1,1,58.31,148.85,58.39,148.85,58.48,148.82,58.50,148.80,58.48,148.82,58.45,148.80,58.44,148.78,58.41,148.78,58.39,148.65,58.38,148.55,58.41,148.43,58.46,148.43,58.48,148.43,58.44,148.45,58.39,148.53,58.42,148.60,58.48,148.65,58.44,148.62,58.36,148.60,58.27,148.45,58.25,148.32,58.23,148.32,58.20,148.40,58.19,148.50,58.21,148.47,58.25,148.32,58.30,148.20,58.33,148.03,58.35,148.00,58.35,147.95,58.35,147.95,58.24,147.97,58.12,147.80,58.01,147.60,58.02,147.30,58.06,147.20,58.09,147.45,58.10,147.78,58.10,148.03,58.11,147.93,58.06,147.80,58.00,147.80,57.94,147.75,57.94,147.68,57.95,147.45,57.94,147.32,57.92,147.32,57.91,147.43,57.92,147.70,57.92,147.88
RZ_4136256_15688,0,38729,49,0,1,57.90,148.03,57.85,148.07,57.83,148.10,57.80,148.20,57.80,148.22,57.86,148.00,57.91,147.75,57.99,147.45,58.01,147.45,58.06,147.43,58.08,147.50,58.05,147.55,58.00,147.60,57.94,147.55,57.86,147.47,57.79,147.55,57.79,147.62,57.83,147.62,57.92,147.45,58.00,147.28,57.96,147.20,57.85,147.22,57.71,147.28,57.69,147.20,57.67,147.03,57.69,146.88,57.67,146.80,57.66,146.88,57.73,146.90,57.79,146.93,57.85,146.90,57.84,146.97,57.80,147.05,57.75,146.78,57.73,146.47,57.71,146.35,57.73,146.45,57.74,146.43,57.74,146.20,57.73,146.10,57.71,146.22,57.71,146.35,57.69,146.50,57.65,146.65,57.56,146.82,57.51,147.03,57.46,147.05,57.49,146.82,57.51,146.60
RZ_4136256_15689,0,38729,50,0,1,57.52,146.50,57.51,146.65,57.48,146.70,57.46,146.50,57.46,146.30,57.48,146.20,57.50,146.18,57.54,146.20,57.52,146.15,57.42,146.12,57.36,146.05,57.35,146.15,57.39,146.30,57.39,146.47,57.44,146.55,57.48,146.55,57.52,146.57,57.52,146.50,57.51,146.45,57.46,146.38,57.41,146.35,57.39,146.28,57.38,146.32,57.35,146.40,57.35,146.30,57.33,146.25,57.30,146.30,57.29,146.50,57.34,146.30,57.39,145.97,57.42,145.60,57.44,145.55,57.46,145.55,57.46,145.57,57.45,145.62,57.42,145.65,57.40,145.80,57.39,145.93,57.38,146.07,57.38,146.07,57.39,145.88,57.41,145.68,57.31,145.45,57.21,145.43,57.11,145.40,57.14,145.32,57.17,145.22,57.20,144.95,57.21,144.78,57.21,144.70
RZ_4136256_15690,0,38729,51,0,1,57.19,144.88,57.15,145.03,57.12,145.12,57.11,145.12,57.11,144.97,57.11,144.85,57.08,144.85,57.05,145.00,57.05,145.03,57.08,144.82,57.09,144.68,57.08,144.68,57.05,144.90,57.04,145.05,57.01,145.15,56.99,145.10,56.96,145.07,56.96,144.85,56.96,144.62,56.99,144.40,57.00,144.22,57.02,144.05,57.04,143.93,57.02,143.97,57.00,144.05,56.96,144.05,56.95,144.05,56.92,144.00,56.90,143.97,56.85,143.93,56.81,143.93,56.79,143.90,56.79,143.85,56.79,144.03,56.76,144.22,56.76,144.12,56.76,143.88,56.76,143.62,56.75,143.65,56.74,143.65,56.73,143.62,56.71,143.60,56.71,143.68,56.73,143.72,56.73,143.82,56.76,143.88,56.80,143.93,56.84,143.88,56.85,143.53,56.86,143.20,56.88,143.00
RZ_4136256_15691,0,39029,51,300,1,56.88,143.15,56.83,143.30,56.76,143.40,56.71,143.40,56.70,143.47,56.69,143.55,56.73,143.47,56.77,143.32,56.77,143.03,56.75,142.88,56.71,142.75,56.73,142.78,56.75,142.78,56.77,142.82,56.76,142.88,56.74,142.88,56.73,142.82,56.74,142.78,56.71,142.80,56.69,142.70,56.65,142.60,56.66,142.40,56.67,142.28,56.69,142.15,56.70,142.12,56.71,142.12,56.71,142.25,56.70,142.38,56.65,142.50,56.62,142.47,56.61,142.47,56.62,142.47,56.56,142.43,56.50,142.38,56.50,142.30,56.58,142.25,56.65,142.28,56.61,142.32,56.58,142.22,56.52,142.10,56.52,141.95,56.48,141.93,56.45,141.90,56.41,141.93,56.41,141.93,56.44,141.93,56.46,141.95,56.48,141.97,56.51,141.82,56.54,141.62,56.54,141.43
RZ_4136256_15692,0,39029,50,0,1,56.49,141.43,56.45,141.35,56.46,141.28,56.46,141.28,56.48,141.35,56.49,141.43,56.50,141.45,56.52,141.07,56.54,140.72,56.55,140.40,56.52,140.47,56.48,140.60,56.45,140.70,56.41,140.85,56.41,140.93,56.39,140.95,56.40,140.88,56.44,140.80,56.49,140.78,56.54,140.80,56.58,140.82,56.51,140.65,56.42,140.50,56.36,140.30,56.39,140.25,56.40,140.18,56.40,140.03,56.41,139.93,56.39,140.07,56.36,140.32,56.31,140.47,56.29,140.43,56.27,140.38,56.27,140.25,56.29,140.07,56.31,139.78,56.34,139.68,56.36,139.72,56.36,140.03,56.27,140.30,56.20,140.43,56.14,140.40,56.12,140.38,56.11,140.28,56.12,140.15,56.11,140.18,56.09,140.25,56.04,140.40,56.12,140.35,56.21,140.32
RZ_4136256_15693,0,39029,50,0,1,56.24,140.28,56.16,140.12,56.10,139.97,56.15,139.80,56.20,139.80,56.20,139.80,56.15,139.82,56.10,139.82,56.09,139.57,56.10,139.30,56.11,139.07,56.11,139.10,56.10,139.12,56.10,139.15,56.11,139.18,56.14,139.22,56.16,139.10,56.12,138.95,56.09,138.82,56.05,138.88,56.05,138.95,56.05,139.03,56.06,139.05,56.05,139.05,56.02,139.05,55.99,139.05,55.99,139.05,56.00,139.05,56.01,139.05,56.02,139.07,55.99,139.10,55.94,139.05,55.90,139.00,55.89,138.88,55.89,138.78,55.89,138.72,55.85,138.72,55.80,138.72,55.75,138.88,55.75,139.00,55.73,139.10,55.70,139.07,55.67,139.05,55.62,139.07,55.60,139.05,55.56,139.00,55.59,138.97,55.64,138.97,55.66,138.97,55.69,138.97
RZ_4136256_15694,0,39029,50,0,1,55.67,138.95,55.67,138.82,55.69,138.70,55.79,138.62,55.88,138.72,55.90,138.82,55.83,139.00,55.79,139.10,55.79,138.95,55.79,138.72,55.76,138.60,55.79,138.78,55.80,138.95,55.80,138.97,55.77,138.82,55.75,138.88,55.75,139.03,55.76,139.07,55.81,138.75,55.86,138.43,55.85,138.30,55.80,138.38,55.74,138.40,55.74,138.40,55.75,138.35,55.77,138.38,55.79,138.38,55.76,138.30,55.71,138.20,55.67,138.10,55.67,138.15,55.69,138.20,55.66,138.25,55.61,138.25,55.55,138.30,55.52,138.38,55.48,138.40,55.44,138.38,55.39,138.35,55.38,138.32,55.39,138.35,55.42,138.40,55.46,138.12,55.49,137.80,55.50,137.45,55.49,137.43,55.48,137.40,55.48,137.22,55.49,137.07,55.46,137.25
RZ_4136256_15695,0,39029,50,0,1,55.42,137.57,55.35,137.93,55.33,137.80,55.33,137.70,55.35,137.57,55.36,137.55,55.39,137.53,55.42,137.55,55.50,137.60,55.52,137.65,55.54,137.50,55.50,137.32,55.49,137.18,55.49,137.18,55.50,137.20,55.51,137.22,55.51,137.22,55.41,137.15,55.33,136.93,55.26,136.70,55.27,136.95,55.31,137.30,55.36,137.28,55.44,136.85,55.49,136.45,55.51,136.45,55.52,136.40,55.45,136.28,55.38,136.12,55.34,136.12,55.39,136.22,55.38,136.32,55.30,136.43,55.24,136.50,55.29,136.57,55.33,136.62,55.36,136.70,55.34,136.78,55.33,136.85,55.30,136.88,55.26,136.88,55.23,136.80,55.23,136.57,55.21,136.32,55.20,136.20,55.19,136.22,55.17,136.43,55.15,136.62,55.12,136.78,55.14,136.72
RZ_4136256_15696,0,39029,50,0,1,55.16,136.65,55.23,136.50,55.26,136.25,55.30,136.00,55.29,135.88,55.25,136.07,55.20,136.30,55.17,136.53,55.19,136.18,55.19,135.88,55.17,135.60,55.15,135.72,55.15,135.80,55.15,136.00,55.12,136.12,55.11,136.18,55.12,135.97,55.16,135.82,55.17,135.78,55.15,135.75,55.10,135.70,55.05,135.65,55.04,135.65,55.04,135.55,55.05,135.47,55.08,135.38,55.08,135.35,55.08,135.40,55.05,135.53,55.00,135.65,54.96,135.85,54.95,136.00,54.96,135.97,54.98,135.90,55.00,135.80,55.01,135.90,55.02,135.88,55.02,135.82,55.04,135.70,55.05,135.53,55.10,135.35,55.12,135.40,55.15,135.55,55.09,135.82,55.01,135.93,54.96,135.80,54.91,135.55,54.89,135.32,54.85,135.32,54.85,135.47
RZ_4136256_15697,0,39029,50,0,1,54.88,135.60,54.91,135.70,54.96,135.65,54.98,135.43,54.96,135.22,54.94,135.00,54.90,134.97,54.86,135.18,54.81,135.43,54.76,135.50,54.75,135.20,54.76,134.88,54.77,134.97,54.79,135.25,54.80,135.30,54.71,135.10,54.61,134.93,54.55,134.95,54.61,134.80,54.67,134.65,54.70,134.68,54.71,134.82,54.67,134.88,54.64,134.45,54.65,134.07,54.70,133.82,54.73,133.85,54.70,133.88,54.64,134.07,54.59,134.25,54.52,134.43,54.51,134.35,54.54,134.32,54.59,134.30,54.65,134.20,54.69,134.12,54.73,134.05,54.76,133.97,54.79,133.93,54.79,133.85,54.79,133.78,54.74,133.88,54.69,133.95,54.64,134.05,54.64,134.15,54.64,134.22,54.62,134.30,54.62,134.38,54.61,134.55,54.60,134.70
RZ_4136256_15698,0,39029,49,0,12,54.66,134.65,54.74,134.60,54.80,134.55,54.83,134.53,54.85,134.55,54.80,134.62,54.73,134.70,54.62,134.72,54.60,134.72,54.58,134.70,54.58,134.72,54.60,134.75,54.65,134.60,54.73,134.45,54.77,134.25,54.77,134.25,54.74,134.22,54.71,134.22,54.70,134.25,54.69,134.20,54.67,134.15,54.69,134.05,54.70,134.00,54.69,134.00,54.67,134.05,54.67,133.88,54.71,133.65,54.74,133.57,54.74,133.75,54.70,133.90,54.67,133.90,54.65,133.90,54.62,133.93,54.61,133.95,54.62,133.88,54.66,133.70,54.70,133.55,54.66,133.47,54.60,133.47,54.54,133.45,54.54,133.50,54.54,133.53,54.56,133.55,54.58,133.53,54.59,133.43,54.60,133.32,54.62,133.40,54.64,133.60,54.56,133.90
RZ_4136256_15699,0,39029,50,0,12,54.49,134.03,54.52,133.90,54.65,133.62,54.77,133.65,54.83,133.90,55.02,134.15,55.23,134.22,55.39,134.38,55.69,134.68,56.06,134.90,56.71,135.18,57.10,136.05,57.65,136.85,58.24,137.50,58.79,138.72,59.31,140.00,59.84,141.95,60.60,142.75,61.11,144.00,61.42,144.80,61.64,145.95,61.86,147.15,62.25,148.25,62.50,149.28,62.73,150.10,62.91,151.43,63.12,152.28,63.36,153.60,63.45,154.47,63.58,155.45,63.70,156.15,63.86,157.03,63.96,157.90,64.01,158.40,63.96,159.25,64.03,160.05,64.10,160.88,64.16,161.10,64.11,161.43,64.10,161.88,64.12,162.30,64.16,162.57,64.16,162.97,64.14,163.38,64.09,163.97,64.04,164.20,64.00,164.40,63.98,164.43,63.96,164.53,63.96,164.62
RZ_4136256_15700,0,39029,50,0,4,63.96,164.47,63.96,164.28,63.95,164.10,63.94,164.07,63.91,164.05,63.81,164.07,63.71,164.18,63.59,164.32,63.56,164.40,63.55,164.43,63.50,164.38,63.44,164.32,63.39,164.25,63.36,164.22,63.33,164.20,63.30,164.03,63.31,163.85,63.34,163.65,63.34,163.50,63.30,163.35,63.23,163.60,63.16,163.93,63.12,164.10,63.08,163.95,63.04,163.62,63.06,163.43,63.14,163.22,63.12,163.20,63.05,163.22,62.94,163.38,62.90,163.55,62.83,163.75,62.79,163.75,62.76,163.70,62.75,163.70,62.74,163.72,62.76,163.20,62.77,162.68,62.80,162.15,62.77,162.53,62.76,162.88,62.65,163.12,62.56,162.95,62.49,162.68,62.51,162.53,62.54,162.50,62.55,162.50,62.52,162.45,62.50,162.35,62.52,162.30
RZ_4136256_15701,0,39029,51,0,4,62.59,162.07,62.58,161.88,62.50,161.70,62.39,161.70,62.35,161.82,62.39,161.95,62.45,161.90,62.50,161.82,62.51,161.72,62.50,161.82,62.50,161.88,62.46,161.88,62.42,161.82,62.39,161.80,62.39,161.78,62.39,161.68,62.39,161.53,62.39,161.30,62.36,161.12,62.34,161.05,62.33,161.12,62.35,161.30,62.38,161.47,62.39,161.62,62.39,161.68,62.41,161.32,62.44,160.93,62.39,160.53,62.31,160.40,62.23,160.28,62.24,160.35,62.24,160.55,62.24,160.78,62.29,160.78,62.34,160.75,62.39,160.72,62.34,160.75,62.25,160.78,62.17,160.65,62.16,160.50,62.21,160.35,62.23,160.43,62.24,160.50,62.17,160.47,62.14,160.38,62.10,160.22,62.08,160.18,62.05,160.28,62.04,160.43,62.04,160.40,62.06,160.22
RZ_4136256_15702,0,39029,50,0,4,62.09,160.10,62.09,160.22,62.10,160.35,62.09,160.38,62.15,160.22,62.21,160.15,62.14,160.25,62.01,160.43,61.85,160.40,61.81,160.28,61.77,160.12,61.79,160.05,61.81,159.95,61.81,159.90,61.79,160.03,61.86,160.12,61.95,160.28,62.02,160.30,62.02,160.22,62.01,159.93,62.01,159.60,61.99,159.62,62.00,159.85,62.04,160.07,62.09,160.05,62.06,160.03,61.95,160.00,61.84,159.95,61.79,159.85,61.79,159.75,61.75,159.75,61.70,159.75,61.65,159.78,61.65,159.72,61.69,159.70,61.75,159.72,61.80,159.75,61.86,159.47,61.90,159.18,61.88,159.32,61.80,159.75,61.70,160.20,61.66,160.20,61.62,160.22,61.64,160.20,61.67,160.15,61.73,160.05,61.70,159.90,61.65,159.72,61.61,159.62
RZ_4136256_15703,0,39029,50,0,4,61.62,159.57,61.64,159.60,61.62,159.65,61.70,159.68,61.79,159.72,61.80,159.72,61.73,159.68,61.70,159.62,61.75,159.62,61.79,159.57,61.74,159.57,61.67,159.82,61.61,160.10,61.62,160.03,61.61,159.68,61.61,159.30,61.58,159.22,61.58,159.20,61.56,159.15,61.56,159.12,61.58,159.12,61.60,159.12,61.56,159.15,61.51,159.15,61.48,159.25,61.49,159.43,61.44,159.57,61.38,159.65,61.31,159.80,61.33,159.95,61.35,160.07,61.39,160.03,61.41,159.65,61.41,159.32,61.40,159.07,61.38,159.18,61.38,159.30,61.35,159.43,61.31,159.47,61.30,159.35,61.27,159.20,61.23,159.12,61.17,159.20,61.15,159.25,61.19,159.43,61.21,159.70,61.23,160.00,61.24,160.10,61.24,160.07,61.21,160.03
RZ_4136256_15704,0,39029,50,0,4,61.19,160.00,61.16,159.93,61.14,159.75,61.14,159.57,61.20,159.47,61.29,159.40,61.39,159.22,61.41,159.05,61.40,159.07,61.29,159.12,61.19,159.15,61.12,159.15,61.12,159.28,61.11,159.40,61.14,159.20,61.17,158.93,61.20,159.10,61.19,159.55,61.17,159.95,61.20,159.85,61.23,159.62,61.24,159.45,61.23,159.30,61.21,159.30,61.21,159.35,61.21,159.43,61.21,159.50,61.23,159.43,61.21,159.32,61.19,159.25,61.16,159.22,61.15,159.32,61.12,159.40,61.10,159.45,61.06,159.62,61.05,159.82,61.04,160.00,61.08,160.00,61.11,160.03,61.08,160.10,61.00,160.18,60.91,160.07,60.89,160.00,60.91,159.90,60.95,159.93,60.92,159.93,60.88,159.93,60.83,159.95,60.84,160.00,60.85,160.00
RZ_4136256_15705,0,39029,49,0,4,60.85,160.03,60.86,160.07,60.84,160.12,60.80,160.18,60.77,160.18,60.76,160.12,60.77,160.00,60.79,159.90,60.79,159.85,60.75,159.85,60.70,159.88,60.67,159.97,60.69,160.07,60.70,160.10,60.73,160.05,60.75,159.97,60.76,159.93,60.75,159.90,60.71,159.95,60.67,160.00,60.64,160.07,60.62,160.32,60.62,160.55,60.64,160.53,60.64,160.30,60.61,160.10,60.58,160.12,60.59,160.05,60.61,159.97,60.62,160.12,60.60,160.45,60.58,160.78,60.58,160.32,60.59,159.80,60.61,159.40,60.59,159.60,60.48,160.00,60.38,160.45,60.34,160.78,60.40,160.88,60.39,160.78,60.31,160.68,60.26,160.57,60.29,160.43,60.31,160.32,60.30,160.43,60.30,160.60,60.30,160.57,60.33,160.40
RZ_4136256_15706,0,39029,51,0,4,60.35,160.22,60.35,160.22,60.29,160.28,60.15,160.32,59.88,160.40,59.60,160.75,59.20,161.07,58.84,161.40,58.41,161.60,57.89,162.07,57.23,162.57,56.56,163.03,55.96,163.20,55.46,163.75,54.98,164.20,54.62,165.05,54.36,165.50,54.20,165.95,53.96,165.97,53.77,166.20,53.59,166.78,53.59,167.32,53.56,167.78,53.51,167.85,53.46,167.93,53.44,167.88,53.46,167.80,53.39,167.62,53.29,167.47,53.20,167.22,53.21,167.12,53.23,167.15,53.23,167.30,53.24,167.45,53.21,167.38,53.19,167.28,53.16,167.32,53.16,167.53,53.09,167.93,53.02,168.15,53.02,168.18,53.10,168.03,53.15,168.00,53.14,168.05,53.11,168.15,53.04,168.20,52.94,168.28,52.83,168.47,52.83,168.65,52.86,168.75,52.90,168.70
RZ_4136256_15707,0,39029,49,0,4,52.90,168.70,52.89,168.72,52.89,168.60,52.95,168.47,53.01,168.35,53.06,168.60,53.02,168.85,52.95,169.03,52.88,169.00,52.84,169.00,52.83,169.12,52.83,169.18,52.84,169.05,52.88,168.88,52.90,168.75,52.90,168.80,52.86,168.88,52.83,168.90,52.81,168.88,52.80,168.82,52.80,168.65,52.80,168.53,52.83,168.38,52.85,168.35,52.89,168.30,52.92,168.28,52.96,168.25,52.96,168.22,52.90,168.25,52.84,168.25,52.77,168.25,52.76,168.50,52.76,168.80,52.76,169.10,52.79,169.10,52.81,169.03,52.86,168.88,52.88,168.75,52.89,168.70,52.89,168.35,52.81,168.03,52.74,167.72,52.66,167.80,52.66,167.82,52.66,167.78,52.64,167.68,52.62,167.93,52.67,168.22,52.71,168.65
RZ_4136256_15708,0,39029,50,0,4,52.76,168.72,52.74,168.75,52.70,168.60,52.67,168.45,52.67,168.38,52.69,168.40,52.69,168.47,52.62,168.40,52.56,168.25,52.50,168.18,52.49,168.28,52.49,168.38,52.49,168.45,52.51,168.45,52.54,168.45,52.56,168.38,52.58,168.35,52.58,168.38,52.60,168.43,52.62,168.38,52.64,168.47,52.62,168.55,52.61,168.65,52.62,168.60,52.62,168.60,52.64,168.55,52.65,168.53,52.69,168.43,52.71,168.35,52.71,168.28,52.66,168.25,52.64,168.10,52.62,167.95,52.62,167.88,52.59,167.95,52.55,168.30,52.52,168.57,52.49,168.78,52.49,168.72,52.48,168.75,52.46,168.70,52.44,168.65,52.45,168.62,52.49,168.75,52.54,168.82,52.54,168.72,52.49,168.57,52.44,168.45,52.39,168.43,52.39,168.43
RZ_4136256_15709,0,39029,51,0,0,52.40,168.40,52.40,168.38,52.38,168.55,52.33,168.65,52.27,168.75,52.24,168.68,52.24,168.68,52.24,168.70,52.24,168.65,52.25,168.60,52.27,168.45,52.31,168.28,52.34,168.10,52.33,168.15,52.33,168.55,52.31,168.93,52.25,169.18,52.15,169.18,52.06,169.22,52.02,169.28,52.04,169.20,52.05,168.97,52.05,168.72,52.06,168.65,52.08,168.72,52.06,168.82,52.01,169.00,51.95,169.10,51.96,169.03,52.00,168.85,52.02,168.95,51.98,169.22,51.92,169.47,51.91,169.45,51.92,169.43,51.94,169.38,51.95,169.15,51.94,168.95,51.92,168.75,51.90,168.75,51.90,168.93,51.90,169.10,51.90,169.25,51.88,169.20,51.85,169.12,51.88,169.12,51.92,169.28,51.98,169.45,51.96,169.72,51.94,169.82,51.89,169.72
RZ_4136256_15710,0,39029,51,0,0,51.81,169.53,51.79,169.25,51.77,169.22,51.73,169.20,51.66,169.25,51.60,169.22,51.59,169.10,51.58,169.03,51.58,168.90,51.59,168.78,51.60,168.72,51.58,168.82,51.61,168.97,51.65,169.07,51.67,169.18,51.64,169.50,51.60,169.82,51.62,170.07,51.66,169.95,51.70,169.90,51.70,169.88,51.67,169.90,51.64,169.80,51.60,169.47,51.61,169.15,51.62,169.00,51.62,169.22,51.59,169.43,51.55,169.53,51.48,169.72,51.41,169.97,51.46,169.85,51.59,169.45,51.60,169.10,51.48,169.43,51.35,169.72,51.34,169.97,51.34,169.95,51.35,169.82,51.34,169.78,51.33,169.78,51.31,169.88,51.34,169.95,51.36,170.00,51.39,170.10,51.38,170.20,51.34,170.30,51.29,170.35,51.24,170.38,51.25,170.22,51.26,170.05
RZ_4136256_15711,0,39029,50,0,0,51.27,169.88,51.29,169.88,51.29,169.88,51.29,169.88,51.27,169.93,51.27,170.15,51.27,170.35,51.29,170.40,51.27,170.28,51.26,170.20,51.25,170.25,51.19,170.30,51.11,170.30,51.05,170.32,51.06,170.18,51.04,170.07,51.00,169.97,50.94,170.03,51.01,170.18,51.09,170.35,51.17,170.53,51.19,170.38,51.17,170.20,51.16,169.95,51.15,169.88,51.12,170.18,51.10,170.60,51.08,170.82,51.08,170.62,51.09,170.32,51.09,170.20,51.02,170.03,50.95,169.95,50.90,170.05,50.91,170.45,50.94,170.82,50.95,170.80,50.94,170.60,50.91,170.47,50.89,170.53,50.88,170.68,50.90,170.72,50.95,170.65,50.99,170.50,50.96,170.43,50.94,170.47,50.92,170.53,50.94,170.53,50.96,170.53,50.98,170.43
RZ_4136256_15712,0,39029,50,0,0,50.96,170.32,50.94,170.22,50.95,170.20,50.96,170.18,50.95,170.18,50.90,170.28,50.83,170.35,50.81,170.40,50.81,170.32,50.85,170.28,50.88,170.18,50.86,170.07,50.85,170.00,50.80,170.00,50.79,169.97,50.81,169.93,50.88,169.82,50.92,169.78,50.91,169.88,50.90,170.15,50.84,170.40,50.79,170.47,50.75,170.43,50.76,170.38,50.76,170.45,50.74,170.55,50.70,170.65,50.71,170.68,50.73,170.82,50.75,170.93,50.79,170.97,50.80,170.85,50.76,170.68,50.73,170.57,50.69,170.55,50.70,170.65,50.71,170.72,50.66,170.70,50.60,170.57,50.54,170.47,50.54,170.47,50.55,170.47,50.60,170.50,50.66,170.57,50.73,170.50,50.73,170.45,50.75,170.35,50.75,170.40,50.77,170.38,50.77,170.32
RZ_4136256_15713,0,39029,49,0,0,50.71,170.25,50.64,170.43,50.56,170.60,50.56,170.68,50.62,170.55,50.65,170.45,50.67,170.40,50.69,170.35,50.74,170.30,50.70,170.28,50.61,170.50,50.55,170.72,50.59,170.97,50.64,171.00,50.58,171.00,50.51,170.97,50.45,170.93,50.46,170.88,50.45,170.85,50.42,170.88,50.40,170.88,50.40,170.75,50.42,170.57,50.44,170.50,50.41,170.62,50.41,170.88,50.41,171.03,50.44,170.93,50.41,170.72,50.40,170.60,50.36,170.72,50.36,170.82,50.36,170.85,50.36,170.85,50.36,170.93,50.41,171.00,50.46,171.10,50.50,171.20,50.50,171.30,50.48,171.25,50.46,170.97,50.42,170.70,50.39,170.72,50.35,170.95,50.34,171.18,50.27,171.22,50.21,171.25,50.15,171.25,50.16,171.18
RZ_4136256_15714,0,39029,51,0,0,50.16,171.12,50.15,171.07,50.14,171.07,50.14,171.05,50.14,171.07,50.12,171.12,50.25,171.15,50.39,171.10,50.44,171.20,50.36,171.30,50.34,171.43,50.39,171.40,50.42,171.35,50.44,171.25,50.40,171.20,50.36,171.12,50.34,171.07,50.33,171.20,50.30,171.32,50.27,171.45,50.24,171.43,50.23,171.43,50.23,171.47,50.25,171.55,50.23,171.62,50.12,171.60,50.02,171.55,49.99,171.45,49.99,171.43,49.79,171.43,49.56,171.43,49.29,171.12,49.19,170.70,49.01,170.32,48.88,170.30,48.74,170.25,48.69,169.97,48.66,169.65,48.64,169.40,48.59,169.35,48.51,169.40,48.44,169.50,48.38,169.65,48.29,169.78,48.24,169.72,48.21,169.55,48.21,169.30,48.23,169.20,48.24,169.03,48.27,168.55,48.29,168.10
RZ_4136256_15715,0,39029,50,0,0,48.30,167.72,48.29,167.75,48.26,167.72,48.23,167.68,48.21,167.68,48.11,167.72,48.00,167.72,47.98,167.68,48.04,167.93,48.09,168.28,48.08,168.38,48.09,168.15,48.11,167.93,48.12,167.82,48.10,167.75,48.05,167.60,47.99,167.53,47.98,167.53,48.00,167.68,48.00,168.00,47.99,168.30,47.99,168.50,47.99,168.53,48.00,168.53,48.00,168.47,48.01,168.40,48.04,168.35,48.05,168.40,48.06,168.45,48.06,168.43,48.10,168.35,48.17,168.30,48.25,168.35,48.27,168.30,48.26,168.25,48.24,168.20,48.19,168.30,48.12,168.57,48.09,168.82,48.08,169.03,48.09,169.07,48.08,169.10,48.10,169.18,48.16,169.22,48.23,169.12,48.25,168.97,48.25,169.03,48.16,169.18,48.09,169.30,48.04,169.20
RZ_4136256_15716,0,39029,50,0,0,48.08,169.00,48.11,168.93,48.12,168.90,48.12,169.25,48.11,169.53,48.10,169.68,48.11,169.57,48.12,169.53,48.14,169.57,48.15,169.68,48.16,169.78,48.09,169.60,47.99,169.38,48.05,169.15,48.20,169.15,48.33,169.35,48.25,169.45,48.16,169.53,48.10,169.75,48.09,170.03,48.09,170.28,48.11,170.25,48.11,170.25,48.11,170.25,48.11,170.25,48.11,170.25,48.10,170.25,48.06,170.35,48.02,170.45,48.00,170.57,47.99,170.60,47.99,170.65,48.00,170.70,48.04,170.72,48.09,170.72,48.06,170.72,48.02,170.72,47.98,170.72,47.96,170.72,47.94,170.75,47.92,170.75,47.92,170.72,47.94,170.72,47.98,170.78,48.00,170.75,48.01,170.72,48.00,170.60,47.98,170.55,47.96,170.50,47.98,170.50
RZ_4136256_15717,0,39029,50,0,3,47.95,170.80,47.94,171.12,47.92,171.43,47.95,171.43,47.99,171.53,48.02,171.62,48.02,171.75,47.96,171.70,47.95,171.70,47.91,171.72,47.95,171.62,47.94,171.38,47.88,171.10,47.79,171.35,47.75,171.70,47.79,171.88,47.85,171.70,47.84,171.53,47.81,171.50,47.79,171.50,47.77,171.45,47.80,171.40,47.80,171.62,47.79,171.93,47.77,172.00,47.79,171.82,47.80,171.55,47.79,171.47,47.74,171.57,47.69,171.72,47.69,171.85,47.71,171.82,47.71,172.05,47.76,172.25,47.83,172.45,47.85,172.40,47.81,172.45,47.77,172.53,47.79,172.60,47.79,172.53,47.76,172.47,47.75,172.43,47.74,172.43,47.71,172.43,47.70,172.38,47.71,172.32,47.73,172.35,47.73,172.43,47.67,172.75,47.62,172.95
RZ_4136256_15718,0,39029,50,0,3,47.59,173.07,47.58,173.03,47.55,173.00,47.60,172.85,47.66,172.62,47.73,172.43,47.73,172.32,47.70,172.30,47.67,172.45,47.62,172.65,47.60,172.95,47.61,173.05,47.64,173.20,47.65,173.25,47.60,173.38,47.55,173.45,47.56,173.25,47.59,172.95,47.59,172.90,47.56,173.12,47.50,173.18,47.48,173.05,47.45,172.82,47.46,172.65,47.49,172.50,47.49,172.72,47.52,173.00,47.56,173.28,47.59,173.25,47.60,173.20,47.59,173.15,47.55,173.22,47.51,173.28,47.48,173.25,47.46,173.10,47.44,173.20,47.42,173.35,47.40,173.50,47.39,173.50,47.38,173.47,47.38,173.45,47.38,173.43,47.36,173.43,47.35,173.62,47.30,173.80,47.29,173.80,47.27,173.62,47.27,173.53,47.20,173.60,47.12,173.60
RZ_4136256_15719,0,39029,50,0,3,47.08,173.53,47.09,173.47,47.11,173.50,47.15,173.50,47.19,173.50,47.20,173.50,47.20,173.47,47.20,173.45,47.17,173.50,47.12,173.62,47.08,173.88,47.05,174.03,47.04,174.10,47.05,174.07,47.14,174.05,47.24,173.88,47.21,173.70,47.02,173.55,46.85,173.55,46.77,173.78,46.79,174.05,46.79,174.28,46.80,174.25,46.86,174.15,46.94,174.07,47.01,173.95,47.01,173.85,47.00,173.75,47.00,173.70,46.99,173.72,46.99,173.78,46.99,173.88,46.99,174.05,46.98,174.20,46.92,174.25,46.88,174.30,46.84,174.35,46.79,174.43,46.71,174.43,46.64,174.43,46.60,174.40,46.60,174.25,46.59,173.97,46.56,173.70,46.54,173.78,46.59,173.93,46.66,174.07,46.73,174.40,46.70,174.80,46.67,175.15
RZ_4136256_15720,0,39029,49,0,3,46.69,175.07,46.67,174.93,46.64,174.75,46.60,174.62,46.59,174.53,46.58,174.65,46.55,174.75,46.52,174.78,46.50,174.85,46.49,175.00,46.48,175.18,46.46,175.12,46.48,174.78,46.45,174.40,46.41,174.20,46.35,174.32,46.33,174.57,46.30,174.75,46.29,174.97,46.29,175.03,46.29,175.00,46.30,174.95,46.31,174.90,46.31,174.95,46.25,174.97,46.20,175.00,46.19,174.95,46.26,174.55,46.27,174.18,46.23,174.00,46.17,174.25,46.17,174.50,46.15,174.60,46.11,174.65,46.11,174.70,46.17,174.75,46.24,174.75,46.26,174.70,46.25,174.47,46.25,174.25,46.24,174.18,46.21,174.32,46.17,174.53,46.15,174.70,46.15,174.78,46.15,174.78,46.16,174.72,46.20,174.68,46.24,174.68
RZ_4136256_15721,0,39029,401,0,0,46.29,174.62,46.31,174.60,46.25,174.72,46.17,174.88,46.10,174.95,46.00,174.90,45.92,174.65,45.89,174.45,45.92,174.43,45.96,174.62,45.96,174.93,45.96,175.03,45.99,175.15,46.00,175.18,46.01,175.03,46.00,174.90,46.01,174.78,46.02,174.80,45.96,174.68,45.90,174.57,45.83,174.53,45.81,174.55,45.80,174.60,45.77,174.82,45.76,175.00,45.74,175.18,45.70,175.20,45.67,175.25,45.60,175.32,45.54,175.38,45.51,175.28,45.54,175.10,45.56,174.93,45.60,174.80,45.65,174.72,45.71,174.70,45.74,174.75,45.75,174.78,45.74,174.75,45.71,174.78,45.67,175.05,45.66,175.30,45.67,175.40,45.64,175.32,45.59,175.28,45.51,175.40,45.51,175.25,45.50,175.05,45.50,174.85,45.54,174.85,45.56,174.93,45.56,175.07,45.51,175.20,45.49,175.20,45.49,175.05,45.41,174.93,45.33,174.90,45.23,175.10,45.23,175.30,45.23,175.50,45.24,175.55,45.26,175.45,45.27,175.30,45.33,175.12,45.38,175.07,45.40,175.05,45.34,175.07,45.27,175.07,45.24,175.07,45.24,175.10,45.24,175.10,45.30,175.10,45.35,175.22,45.30,175.32,45.19,175.38,45.11,175.25,45.14,175.12,45.17,174.95,45.20,174.85,45.23,174.80,45.21,174.97,45.20,175.10,45.20,174.93,45.21,174.62,45.21,174.22,45.20,174.12,45.19,174.38,45.17,174.72,45.14,174.90,45.12,174.75,45.21,174.62,45.31,174.70,45.30,174.75,45.17,174.78,45.05,174.75,45.04,174.78,45.02,174.82,45.02,174.53,45.02,174.20,45.01,174.38,44.99,174.82,44.96,175.28,44.99,175.28,45.04,175.25,45.08,175.28,45.09,175.32,45.02,175.38,44.98,175.40,44.94,175.32,44.95,175.05,44.98,174.82,44.99,174.60,45.00,174.57,45.00,174.50,45.00,174.45,45.01,174.32,44.96,174.28,44.89,174.45,44.85,174.68,44.91,174.88,44.98,174.85,45.00,174.82,45.00,174.75,44.99,174.70,45.01,174.57,45.04,174.47,45.04,174.32,45.02,174.30,45.02,174.25,45.05,174.25,45.08,174.28,45.08,174.35,45.06,174.60,45.01,174.90,44.98,175.15,44.96,175.15,44.96,175.05,44.91,174.70,44.89,174.45,44.86,174.30,44.88,174.38,44.88,174.45,44.88,174.43,44.84,174.43,44.80,174.50,44.75,174.57,44.79,174.65,44.85,174.65,44.91,174.62,44.91,174.70,44.90,174.85,44.88,175.10,44.85,175.30,44.83,175.43,44.79,175.43,44.79,175.28,44.80,175.22,44.79,175.15,44.74,175.00,44.67,174.78,44.65,174.57,44.62,174.68,44.59,174.75,44.55,174.85,44.50,174.88,44.50,174.82,44.50,174.78,44.52,174.65,44.56,174.57,44.61,174.53,44.62,174.55,44.60,174.57,44.54,174.62,44.49,174.60,44.50,174.57,44.51,174.57,44.52,174.70,44.50,174.82,44.48,174.90,44.46,174.90,44.46,174.93,44.46,174.93,44.46,174.88,44.46,174.82,44.48,174.72,44.46,174.68,44.45,174.65,44.44,174.60,44.34,174.60,44.25,174.57,44.15,174.65,44.12,174.68,44.00,174.72,43.77,174.93,43.52,175.28,43.12,175.62,42.80,175.65,42.25,175.50,41.89,175.10,41.48,174.90,41.12,174.70,40.77,174.95,40.26,175.22,39.94,175.47,39.66,175.50,39.65,175.62,39.61,175.78,39.55,175.93,39.49,175.93,39.35,175.93,39.24,175.93,39.12,175.95,39.11,175.70,39.14,175.30,39.20,174.88,39.25,174.95,39.25,175.18,39.25,175.43,39.25,175.43,39.25,175.43,39.24,175.43,39.24,175.40,39.26,175.35,39.29,175.28,39.31,175.18,39.29,175.07,39.25,175.00,39.21,174.97,39.21,174.88,39.23,174.82,39.23,174.78,39.24,174.82,39.25,174.85,39.21,174.88,39.15,174.97,39.14,175.03,39.19,174.97,39.23,174.85,39.23,174.70,39.25,174.65,39.26,174.70,39.24,174.78,39.20,174.70,39.17,174.53,39.19,174.72,39.17,175.07,39.15,175.35,39.23,175.15,39.31,174.85,39.39,174.65,39.40,174.50,39.40,174.45,39.40,174.40,39.39,174.60,39.31,174.82,39.26,174.90,39.26,174.78,39.31,174.65,39.36,174.60,39.39,174.53,39.41,174.45,39.42,174.45,39.42,174.43,39.44,174.38,39.44,174.38,39.42,174.28,39.40,174.18,39.36,174.10,39.30,174.35,39.25,174.57,39.19,174.72,39.16,174.65,39.15,174.57,39.17,174.50,39.23,174.43,39.26,174.32,39.30,174.28,39.34,174.25,39.39,174.28,39.40,174.30,39.41,174.32,39.38,174.32,39.34,174.35,39.31,174.38,39.31,174.43,39.30,174.43,39.29,174.47,39.24,174.53,39.20,174.55,39.17,174.53,39.20,174.53,39.23,174.53,39.29,174.40,39.36,174.28,39.44,174.15,39.46,174.03,39.48,173.90,39.49,173.80,39.49,173.80,39.49,173.88,39.51,173.93,39.52,173.95,39.56,173.85,39.55,173.78,39.56,173.62,39.50,173.47,39.45,173.35,39.38,173.38,39.38,173.47,39.31,173.62,39.27,173.72,39.25,173.75,39.24,173.78,39.21,173.78,39.24,173.75,39.30,173.70,39.38,173.70,39.39,173.72,39.40,173.85,39.41,173.95,39.39,174.03,39.35,173.90,39.34,173.75,39.30,173.82,39.26,174.03,39.17,174.30,39.16,174.38,39.15,174.43,39.25,174.43,39.34,174.12,39.41,173.82,39.41,173.53,39.38,173.55,39.34,173.65,39.33,173.78,39.40,173.88,39.49,173.93,39.54,173.93,39.54,173.95,39.51,173.97,39.49,173.93,39.46,173.85,39.49,173.75,39.54,173.75,39.58,173.82,39.52,173.93,39.46,173.95,39.40,173.88,39.40,173.85,39.38,173.85,39.35,173.90,39.33,173.93,39.31,174.03,39.31,174.10,39.31,174.07,39.35,173.97,39.39,173.90,39.41,173.90,39.41,173.90,39.42,174.05,39.48,174.15,39.52,174.28,39.55,174.28,39.54,174.12,39.54,173.82,39.55,173.57,39.55,173.50,39.52,173.57,39.49,173.55,39.44,173.47,39.39,173.43,39.35,173.43,39.35,173.47,39.36,173.50,39.38,173.43,39.41,173.38,39.44,173.38,39.48,173.43,39.45,173.28,39.42,173.10,39.35,173.05,39.33,173.28,39.30,173.47,39.31,173.38,39.34,173.18,39.35,172.95,39.35,172.93,39.35,172.90,39.38,172.82,39.40,172.70,39.42,172.65,39.44,172.75,39.42,172.95,39.39,173.07,39.34,173.22,39.26,173.32,39.20,173.40,39.24,173.40,39.30,173.40,39.38,173.40,39.38,173.57
RZ_4136256_15722,0,39029,50,0,0,39.35,173.78,39.36,173.38,39.36,172.80,39.39,172.25,39.38,172.30,39.36,172.40,39.36,172.50,39.34,172.65,39.31,172.75,39.36,172.90,39.42,172.95,39.51,173.05,39.52,173.18,39.51,173.32,39.46,173.50,39.42,173.60,39.42,173.40,39.44,173.10,39.46,172.82,39.46,172.85,39.46,172.90,39.45,173.03,39.42,173.15,39.41,173.20,39.42,173.10,39.48,172.97,39.48,172.95,39.44,172.82,39.40,172.68,39.40,172.53,39.40,172.62,39.41,172.78,39.40,172.80,39.38,172.65,39.35,172.60,39.34,172.72,39.38,172.75,39.42,172.65,39.46,172.53,39.49,172.43,39.50,172.40,39.51,172.40,39.51,172.38,39.51,172.40,39.48,172.43,39.42,172.45,39.38,172.45,39.36,172.43,39.36,172.43,39.38,172.43
RZ_4136256_15723,0,39029,50,0,0,39.39,172.35,39.40,172.20,39.39,172.05,39.36,172.10,39.33,172.20,39.31,172.28,39.35,172.25,39.41,172.18,39.48,172.05,39.50,171.90,39.51,171.82,39.54,171.65,39.54,171.53,39.52,171.47,39.50,171.62,39.46,172.05,39.39,172.40,39.33,172.62,39.29,172.50,39.38,172.10,39.44,171.78,39.50,171.50,39.50,171.57,39.48,171.65,39.48,171.50,39.50,171.25,39.56,171.10,39.60,171.18,39.64,171.25,39.65,171.25,39.67,171.15,39.69,171.05,39.65,171.18,39.58,171.45,39.49,171.70,39.45,171.70,39.41,171.72,39.39,171.75,39.44,171.75,39.49,171.75,39.54,171.75,39.50,171.45,39.46,171.15,39.44,171.12,39.46,171.38,39.48,171.72,39.50,171.78,39.51,171.78,39.54,171.72,39.56,171.65
RZ_4136256_15724,0,39029,450,0,0,39.58,171.62,39.58,171.53,39.58,171.30,39.58,171.05,39.59,170.95,39.59,171.03,39.59,171.12,39.59,171.18,39.60,171.20,39.59,171.43,39.51,171.65,39.45,171.65,39.39,171.40,39.40,171.15,39.40,171.18,39.42,171.18,39.44,171.25,39.44,171.32,39.41,171.45,39.39,171.50,39.42,171.53,39.48,171.50,39.52,171.47,39.55,171.25,39.58,171.00,39.59,170.78,39.58,170.80,39.59,170.82,39.59,170.82,39.61,170.78,39.62,170.72,39.62,170.70,39.60,170.75,39.58,170.85,39.58,170.93,39.59,170.97,39.59,171.15,39.60,171.32,39.58,171.15,39.55,170.80,39.51,170.47,39.50,170.47,39.50,170.47,39.55,170.40,39.60,170.30,39.64,170.22,39.64,170.25,39.62,170.28,39.58,170.35,39.52,170.45,39.45,170.43,39.42,170.32,39.46,170.45,39.54,170.70,39.61,170.60,39.64,170.25,39.66,170.18,39.66,170.43,39.61,170.68,39.56,170.70,39.46,170.72,39.41,170.70,39.39,170.65,39.45,170.62,39.52,170.62,39.59,170.60,39.66,170.45,39.73,170.32,39.75,170.28,39.81,170.28,39.84,170.32,39.86,170.35,39.83,170.35,39.80,170.45,39.79,170.55,39.79,170.68,39.77,170.68,39.75,170.62,39.75,170.57,39.74,170.50,39.74,170.47,39.74,170.47,39.74,170.47,39.76,170.47,39.77,170.45,39.80,170.53,39.79,170.60,39.80,170.47,39.80,170.25,39.81,169.97,39.80,169.95,39.80,169.95,39.79,170.05,39.77,170.20,39.76,170.32,39.76,170.22,39.76,170.12,39.76,170.07,39.83,170.18,39.90,170.22,39.96,170.22,39.91,170.30,39.86,170.38,39.83,170.45,39.83,170.30,39.85,170.18,39.86,170.05,39.89,170.07,39.90,170.07,39.91,170.07,39.92,170.07,39.90,170.07,39.85,170.05,39.80,170.12,39.79,170.25,39.85,170.40,39.91,170.47,40.02,170.25,40.09,170.00,40.12,169.80,40.10,169.80,40.05,169.80,39.99,169.80,39.96,169.82,39.94,170.15,39.92,170.47,39.94,170.30,39.96,169.82,39.99,169.53,39.99,169.70,39.99,169.85,40.01,169.85,40.00,169.85,39.99,169.85,40.05,169.68,40.11,169.53,40.16,169.38,40.16,169.35,40.15,169.47,40.17,169.53,40.14,169.60,40.11,169.60,40.09,169.72,40.14,169.82,40.19,169.88,40.25,169.85,40.27,169.97,40.26,170.10,40.21,169.88,40.19,169.50,40.19,169.12,40.20,169.35,40.19,169.60,40.20,169.68,40.23,169.53,40.20,169.38,40.15,169.38,40.09,169.40,40.09,169.43,40.02,169.38,39.98,169.40,40.00,169.50,40.06,169.68,40.15,169.78,40.16,169.78,40.19,169.62,40.16,169.50,40.12,169.78,40.08,170.10,40.06,170.15,40.10,169.85,40.15,169.45,40.16,169.30,40.11,169.15,40.05,169.07,40.04,169.12,40.06,169.20,40.08,169.25,40.08,169.25,40.05,169.22,40.04,169.25,40.11,169.30,40.20,169.35,40.30,169.38,40.31,169.35,40.30,169.30,40.26,169.25,40.21,169.53,40.19,169.80,40.20,170.00,40.24,169.82,40.27,169.70,40.23,169.65,40.17,169.47,40.14,169.30,40.17,169.12,40.24,169.15,40.30,169.15,40.34,169.30,40.30,169.43,40.26,169.55,40.19,169.55,40.15,169.43,40.17,169.28,40.23,169.25,40.26,169.32,40.27,169.32,40.29,169.25,40.26,169.20,40.21,169.22,40.19,169.22,40.21,169.25,40.21,169.28,40.20,169.25,40.19,169.18,40.19,169.10,40.19,169.10,40.19,169.00,40.20,168.80,40.24,168.60,40.24,168.75,40.21,169.00,40.17,169.28,40.10,169.28,40.06,169.25,40.15,169.30,40.27,169.35,40.34,169.22,40.30,169.03,40.29,168.75,40.33,168.65,40.34,168.75,40.34,168.88,40.33,169.03,40.34,168.97,40.34,169.05,40.39,169.12,40.42,169.20,40.38,169.28,40.29,169.15,40.25,169.03,40.29,169.05,40.24,169.20,40.15,169.43,40.06,169.53,40.06,169.55,40.10,169.45,40.21,169.32,40.31,169.28,40.35,169.22,40.31,169.20,40.25,169.18,40.24,169.15,40.24,169.15,40.26,169.12,40.25,169.12,40.24,169.12,40.24,169.18,40.20,169.25,40.12,169.32,40.04,169.47,40.05,169.55,40.09,169.75,40.14,169.90,40.12,170.00,40.14,169.95,40.16,169.68,40.23,169.40,40.26,169.18,40.26,169.25,40.21,169.35,40.19,169.22,40.19,169.05,40.16,169.07,40.15,169.35,40.14,169.62,40.14,169.47,40.12,169.28,40.11,169.05,40.09,168.97,40.11,168.93,40.15,168.80,40.16,168.70,40.23,168.57,40.30,168.47,40.38,168.45,40.38,168.62,40.36,168.88,40.29,169.12,40.24,169.15,40.19,169.12,40.20,169.10,40.20,169.22,40.20,169.40,40.20,169.57,40.20,169.60,40.23,169.50,40.25,169.30,40.30,169.12,40.30,169.15,40.31,169.28,40.29,169.43,40.27,169.47,40.29,169.22,40.29,168.93,40.29,168.97,40.29,169.22,40.29,169.50,40.30,169.28,40.31,169.22,40.33,169.15,40.35,169.20,40.35,169.20,40.33,169.38,40.29,169.50,40.26,169.60,40.30,169.30,40.34,169.05,40.38,168.82,40.38,168.80,40.35,169.03,40.33,169.28,40.33,169.28,40.34,169.03,40.36,168.82,40.36,168.88,40.38,168.85,40.39,168.78,40.41,168.88,40.45,169.05,40.48,169.28,40.48,169.35,40.45,169.35,40.38,169.28,40.30,169.30,40.24,169.40,40.23,169.55,40.21,169.68,40.20,169.80,40.19,169.78,40.20,169.68,40.20,169.53,40.19,169.47,40.16,169.47,40.16,169.53,40.19,169.55,40.21,169.55,40.23,169.53,40.35,169.53,40.49,169.50,40.61,169.43,40.60,169.32,40.51,169.20,40.45,169.07,40.39,168.97,40.49,168.80,40.58,168.68,40.59,168.60,40.50,168.65,40.36,168.90,40.31,169.18,40.29,169.45,40.30,169.55,40.33,169.57,40.30,169.60,40.29,169.57,40.30,169.55,40.35,169.55,40.39,169.60,40.39,169.70,40.38,169.82,40.38,169.72,40.38,169.57,40.38,169.43,40.39,169.38,40.39,169.38,40.40,169.40,40.36,169.43,40.33,169.45,40.34,169.45,40.40,169.45,40.44,169.40,40.40,169.32,40.38,169.25,40.36,169.20,40.36,169.22,40.35,169.32,40.34,169.50,40.33,169.68,40.33,169.75,40.33,169.75,40.30,169.88,40.27,169.97,40.27,170.03,40.30,169.95,40.34,169.90,40.35,169.88,40.35,169.82,40.44,169.75,40.51,169.78,40.59,169.88,40.58,170.00,40.51,170.05,40.45,169.95,40.39,169.85,40.34,169.70,40.26,169.70,40.21,169.68,40.23,169.70,40.31,169.72,40.40,169.75,40.42,169.88,40.38,169.97,40.33,169.90,40.35,169.75,40.45,169.57,40.55,169.55,40.51,169.53,40.40,169.53,40.27,169.53,40.25,169.72,40.23,169.90,40.25,169.85,40.30,169.60,40.35,169.35,40.42,169.35,40.52,169.45,40.64,169.55,40.61,169.65,40.54,169.65,40.45,169.65,40.41,169.88,40.39,170.07,40.41,170.32,40.44,170.35,40.48,170.25,40.54,170.07,40.61,169.88,40.65,169.85,40.59,169.88,40.54,169.85,40.50,169.85,40.51,169.82,40.51,169.82,40.51,169.75,40.46,169.70,40.41,169.65,40.42,169.60,40.49,169.55,40.54,169.43
RZ_4136256_15725,0,39029,50,0,0,40.54,169.38,40.54,169.43,40.52,169.62,40.50,169.82,40.48,169.90,40.46,169.78,40.49,169.65,40.50,169.60,40.52,169.68,40.52,169.75,40.50,169.78,40.46,169.78,40.48,169.78,40.51,169.78,40.52,169.82,40.50,169.85,40.52,169.85,40.58,169.75,40.62,169.68,40.54,169.80,40.45,170.03,40.38,170.28,40.38,170.30,40.36,170.32,40.38,170.18,40.38,170.03,40.39,169.90,40.39,169.88,40.38,169.88,40.38,170.03,40.36,170.20,40.34,170.35,40.30,170.32,40.27,170.28,40.20,170.47,40.16,170.70,40.15,170.82,40.26,170.70,40.36,170.55,40.45,170.53,40.45,170.45,40.46,170.38,40.46,170.32,40.41,170.10,40.36,169.88,40.31,169.75,40.31,169.93,40.30,170.22,40.29,170.43,40.30,170.53
RZ_4136256_15726,0,39129,301,100,1,40.36,170.55,40.41,170.53,40.42,170.62,40.39,170.72,40.35,170.85,40.30,170.90,40.29,170.85,40.26,170.75,40.21,170.62,40.16,170.60,40.15,170.60,40.20,170.68,40.24,170.72,40.26,170.75,40.25,170.75,40.25,170.62,40.24,170.47,40.24,170.35,40.29,170.38,40.34,170.38,40.38,170.38,40.35,170.43,40.33,170.53,40.30,170.62,40.27,170.68,40.27,170.62,40.27,170.62,40.27,170.68,40.29,170.78,40.34,170.78,40.40,170.75,40.38,170.70,40.29,170.57,40.19,170.50,40.17,170.47,40.16,170.55,40.15,170.82,40.15,171.05,40.16,171.10,40.17,170.90,40.23,170.68,40.27,170.55,40.33,170.47,40.34,170.50,40.35,170.57,40.35,170.65,40.36,170.70,40.40,170.53,40.36,170.35,40.27,170.45,40.17,170.72,40.19,170.90,40.24,170.85,40.24,170.88,40.19,171.00,40.19,170.85,40.25,170.60,40.30,170.62,40.23,170.85,40.15,171.12,40.02,171.18,39.99,171.18,40.00,171.07,40.17,170.93,40.35,170.82,40.44,170.85,40.40,170.93,40.33,171.10,40.26,171.18,40.23,171.20,40.21,171.05,40.21,170.95,40.24,170.90,40.27,170.95,40.30,171.00,40.26,170.97,40.19,171.03,40.11,171.15,40.09,171.35,40.09,171.18,40.08,170.93,40.06,170.62,40.12,170.53,40.21,170.45,40.29,170.45,40.25,170.50,40.19,170.53,40.14,170.55,40.10,170.47,40.09,170.38,40.12,170.50,40.16,170.68,40.21,170.90,40.25,170.95,40.29,171.12,40.30,171.20,40.27,171.20,40.25,171.10,40.26,171.07,40.27,170.93,40.31,170.75,40.35,170.57,40.38,170.55,40.36,170.53,40.33,170.35,40.29,170.20,40.26,170.50,40.25,170.85,40.27,171.12,40.31,170.95,40.34,170.90,40.35,170.90,40.35,170.88,40.34,170.85,40.33,170.93,40.30,171.00,40.30,170.85,40.31,170.65,40.29,170.50,40.27,170.53,40.26,170.68,40.25,170.95,40.21,171.22,40.16,171.43,40.15,171.45,40.17,171.28,40.16,171.05,40.17,170.82,40.19,170.88,40.24,170.93,40.26,170.95,40.23,170.93,40.16,170.88,40.09,170.82,40.08,170.80,40.02,170.78,40.00,170.78,40.00,170.72,40.04,170.68,40.05,170.72,40.04,170.82,40.04,170.95,40.05,170.97,40.08,171.07,40.12,171.18,40.16,171.35,40.16,171.40,40.14,171.25,40.11,171.05,40.12,170.85,40.11,170.90,40.09,170.95,40.06,170.97,40.01,171.00,39.98,171.03,39.94,171.05,39.90,171.05,39.89,171.00,39.88,170.95,39.88,170.90,39.89,170.93,39.92,170.90,39.96,170.90,39.99,170.80,40.00,170.57,40.00,170.53,39.99,170.60,39.96,170.78,39.98,170.78,39.99,170.62,40.01,170.47,40.04,170.32,40.06,170.32,40.02,170.30,39.96,170.25,39.92,170.18,39.94,170.10,39.95,170.15,39.98,170.32,40.00,170.50,40.02,170.55,40.06,170.32,40.08,170.07,40.09,169.78,40.08,169.72,40.04,169.82,39.99,170.03,39.98,170.30,40.00,170.43,40.01,170.50,40.01,170.47,40.05,170.45,40.09,170.43,40.12,170.40,40.12,170.40,40.14,170.38,40.12,170.28,40.10,170.18,40.08,170.03,40.06,169.93,40.06,170.05,40.04,170.35,40.04,170.65,40.05,170.82,40.02,170.88,39.98,170.88,39.94,170.80,39.92,170.70,39.92,170.65,39.91,170.60,39.95,170.38,39.99,170.12,40.01,169.88,40.02,169.88,40.05,169.95,40.11,170.03,40.16,170.20,40.17,170.30,40.16,170.22,40.15,170.03,40.12,169.90,40.09,170.00,40.08,170.10,40.06,170.10,40.06,170.07,40.05,170.03,40.02,169.93,40.06,169.85,40.12,169.78,40.16,169.57,40.15,169.40,40.12,169.22,40.12,169.28,40.11,169.40,40.09,169.50,40.08,169.57,40.06,169.60,40.05,169.75,40.06,169.93,40.10,169.97,40.12,169.85,40.11,169.70,40.09,169.72,40.09,169.75,40.05,169.68,40.04,169.43,40.05,169.18,40.08,169.32,40.09,169.57,40.09,169.55,40.09,169.28,40.09,169.03,40.05,169.28,40.02,169.53,40.00,169.72,39.99,169.68,40.01,169.60,40.06,169.60,40.06,169.62,40.02,169.75,40.00,169.82,40.01,169.80,40.04,169.57,40.04,169.32,40.08,169.15,40.09,169.12,40.09,169.10,40.05,169.10,40.12,169.07,40.23,169.05,40.34,168.97,40.29,168.90,40.23,168.97,40.14,169.07,40.11,169.18,40.10,169.12,40.01,169.10,39.90,169.18,39.83,169.30,39.90,169.32,39.96,169.20,40.01,169.25,40.01,169.38,40.04,169.38,40.05,169.22,40.08,169.03,40.05,168.97,40.04,168.90,40.02,168.88,39.96,168.97,39.91,169.07,39.95,169.15,40.05,169.10,40.06,169.07,39.98,169.10,39.92,169.10,40.00,168.97,40.06,168.80,40.10,168.72,40.08,168.72,40.04,168.95
RZ_4136256_15727,0,39129,50,0,1,39.99,169.15,39.96,169.28,39.94,169.18,39.92,169.03,39.99,168.90,40.05,168.82,40.11,168.78,40.11,168.70,40.10,168.65,40.14,168.62,40.17,168.62,40.11,168.62,40.01,168.62,39.92,168.60,39.92,168.50,39.94,168.45,39.92,168.35,39.91,168.32,39.88,168.55,39.86,168.80,39.89,169.03,39.92,168.82,39.96,168.62,39.98,168.38,39.98,168.22,39.99,168.10,39.99,168.18,39.99,168.43,39.94,168.70,39.89,168.95,39.91,169.05,39.95,169.12,40.01,169.03,39.99,168.95,40.01,168.90,40.04,168.95,40.02,169.00,39.99,168.97,39.98,168.85,40.00,168.70,39.99,168.75,39.96,168.90,39.91,168.97,39.89,168.93,39.85,168.90,39.88,168.90,39.92,168.93,39.98,168.78,40.00,168.62,40.01,168.43
RZ_4136256_15728,0,39129,50,0,1,39.95,168.38,39.89,168.25,39.86,168.20,39.92,168.15,40.00,168.18,40.00,168.20,39.96,168.38,39.91,168.55,39.88,168.75,39.86,168.70,39.85,168.62,39.85,168.43,39.85,168.25,39.84,168.18,39.80,168.50,39.76,168.82,39.74,169.05,39.75,169.00,39.83,168.93,39.90,168.93,39.94,168.93,39.86,168.95,39.79,168.90,39.76,168.88,39.79,168.90,39.83,168.95,39.83,168.97,39.83,168.88,39.79,168.72,39.74,168.57,39.69,168.43,39.66,168.35,39.64,168.47,39.58,168.68,39.54,168.97,39.52,169.05,39.55,169.15,39.58,168.97,39.60,168.70,39.62,168.40,39.65,168.28,39.73,168.20,39.80,168.12,39.81,168.38,39.74,168.72,39.67,169.05,39.66,169.00,39.67,168.80,39.69,168.57,39.69,168.38
RZ_4136256_15729,0,39130,50,1,1,39.65,168.30,39.65,168.38,39.65,168.50,39.60,168.72,39.52,168.88,39.45,168.95,39.48,168.85,39.49,168.78,39.51,168.75,39.52,168.85,39.51,168.93,39.51,168.68,39.52,168.38,39.55,168.07,39.55,168.15,39.55,168.20,39.54,168.25,39.52,168.38,39.51,168.55,39.51,168.70,39.52,168.65,39.54,168.60,39.54,168.75,39.52,168.93,39.51,169.05,39.48,168.93,39.44,168.82,39.41,168.75,39.44,168.70,39.48,168.65,39.56,168.47,39.61,168.30,39.66,168.10,39.60,167.97,39.54,167.95,39.46,168.00,39.44,168.12,39.41,168.25,39.39,168.22,39.36,168.12,39.35,168.15,39.34,168.28,39.33,168.40,39.33,168.40,39.33,168.40,39.33,168.43,39.33,168.45,39.26,168.47,39.20,168.50,39.15,168.47
RZ_4136256_15730,0,39130,49,0,1,39.19,168.43,39.26,168.43,39.33,168.50,39.33,168.25,39.29,167.95,39.24,167.57,39.21,167.53,39.21,167.47,39.26,167.50,39.31,167.45,39.31,167.43,39.25,167.78,39.17,168.15,39.19,168.38,39.25,168.00,39.31,167.50,39.35,167.12,39.29,167.45,39.20,167.88,39.12,168.35,39.17,168.38,39.23,168.43,39.29,168.40,39.30,168.35,39.30,168.28,39.30,168.15,39.24,168.07,39.17,168.05,39.14,167.93,39.16,167.75,39.19,167.57,39.17,167.55,39.15,167.57,39.17,167.57,39.23,167.55,39.29,167.50,39.30,167.53,39.27,167.60,39.24,167.70,39.19,167.80,39.17,167.82,39.16,167.82,39.16,167.80,39.14,167.95,39.10,168.07,39.08,167.85,39.09,167.47,39.10,167.38,39.10,167.68
RZ_4136256_15731,0,39130,51,0,1,39.14,167.85,39.16,167.75,39.20,167.65,39.15,167.62,39.11,167.57,39.09,167.55,39.12,167.50,39.14,167.45,39.14,167.43,39.11,167.43,39.10,167.45,39.09,167.45,39.09,167.57,39.08,167.70,39.10,167.50,39.12,167.18,39.15,166.88,39.15,166.90,39.12,166.90,39.14,166.85,39.14,166.78,39.16,166.78,39.17,166.88,39.15,167.03,39.14,167.10,39.12,167.07,39.12,167.00,39.14,166.68,39.14,166.43,39.10,166.50,39.05,166.82,39.01,167.15,39.01,167.15,39.02,167.15,39.04,166.97,39.10,166.80,39.17,166.53,39.21,166.43,39.20,166.45,39.14,166.57,39.08,166.65,39.02,166.62,39.01,166.78,38.99,166.97,38.96,167.18,38.90,167.15,38.88,167.15,38.86,167.12,38.89,167.07,38.94,166.97,38.98,166.90
RZ_4136256_15732,0,39130,50,0,1,39.00,166.85,39.00,166.85,39.01,166.85,39.09,166.80,39.17,166.70,39.15,166.62,39.05,166.50,38.95,166.40,38.95,166.53,38.90,166.75,38.85,166.95,38.85,166.93,38.91,166.90,38.99,167.00,39.04,167.10,39.05,167.18,39.05,167.12,39.05,167.07,39.06,167.03,39.08,166.97,39.06,166.75,39.04,166.60,39.00,166.50,38.99,166.55,39.01,166.15,39.02,165.70,39.01,165.50,39.01,165.72,39.02,165.95,39.04,166.12,39.04,166.30,39.08,166.43,39.12,166.32,39.17,166.22,39.20,166.35,39.15,166.47,39.09,166.60,39.02,166.53,39.04,166.60,39.04,166.70,39.04,166.62,39.01,166.43,38.99,166.35,39.08,166.50,39.19,166.60,39.33,166.47,39.34,166.38,39.36,166.32,39.36,166.35,39.25,166.35
RZ_4136256_15733,0,39130,50,0,1,39.15,166.25,39.05,166.15,39.08,165.97,39.05,165.93,39.00,165.88,38.96,165.88,38.98,166.05,39.01,166.22,39.02,166.35,39.08,166.30,39.12,166.25,39.10,166.25,39.02,166.28,39.04,166.25,39.12,166.18,39.19,166.12,39.15,166.07,39.12,166.03,39.11,165.95,39.11,165.85,39.08,165.75,39.05,165.55,39.02,165.40,39.09,165.28,39.12,165.25,39.11,165.28,39.06,165.30,39.01,165.65,39.01,166.00,39.01,166.35,39.01,166.38,39.01,166.20,39.02,166.00,39.04,165.78,39.04,165.72,39.04,165.70,39.05,165.72,39.10,165.75,39.15,165.88,39.20,165.95,39.19,166.00,39.16,165.53,39.15,165.07,39.11,164.93,39.10,165.28,39.02,165.62,38.98,165.72,38.86,165.72,38.81,165.70,38.79,165.68
RZ_4136256_15734,0,39130,50,0,1,38.84,165.62,38.86,165.43,38.86,165.32,38.85,165.20,38.84,165.32,38.86,165.38,38.88,165.53,38.91,165.60,38.95,165.47,38.96,165.25,38.98,165.10,38.95,165.18,38.95,165.25,38.95,165.28,38.92,165.30,38.90,165.32,38.85,165.47,38.83,165.62,38.79,165.62,38.79,165.32,38.79,165.05,38.77,164.93,38.89,164.82,39.01,164.70,39.15,164.57,39.15,164.55,39.11,164.80,39.06,165.05,39.02,165.25,38.98,165.22,38.96,165.20,38.94,165.47,38.94,165.70,38.98,165.47,39.00,165.07,39.04,164.50,39.08,164.25,39.10,164.03,39.09,164.30,39.08,164.68,39.06,165.03,39.08,165.03,39.09,165.00,39.10,165.00,39.12,164.68,39.12,164.35,39.12,164.07,39.10,164.18,39.08,164.25,39.02,164.28
RZ_4136256_15735,0,39130,50,0,1,38.96,164.28,38.92,164.30,38.91,164.32,38.92,164.35,38.94,164.57,38.95,164.80,38.96,164.90,39.00,164.72,39.05,164.57,39.00,164.53,38.94,164.50,38.88,164.45,38.91,164.35,38.99,164.25,39.05,164.12,39.01,164.10,38.92,164.10,38.90,164.20,38.95,164.32,38.99,164.47,38.98,164.55,38.98,164.47,38.98,164.32,38.96,164.45,38.96,164.62,39.00,164.62,39.04,164.43,39.08,164.25,39.08,164.30,39.06,164.55,39.05,164.75,39.04,164.97,39.04,165.00,39.02,165.00,39.02,164.93,38.99,164.72,38.95,164.55,38.92,164.43,38.94,164.43,38.95,164.43,39.02,164.32,39.08,164.25,39.11,164.20,39.09,164.25,39.09,164.28,39.10,164.12,39.11,163.90,39.12,163.65,39.15,163.50,39.15,163.50
RZ_4136256_15736,0,39130,50,0,1,39.14,163.38,39.12,163.28,39.08,163.53,39.04,163.82,39.06,164.07,39.12,164.00,39.19,164.18,39.17,164.43,39.15,164.53,39.11,164.38,39.09,164.20,39.10,164.15,39.12,164.07,39.15,164.05,39.14,163.97,39.15,163.90,39.16,163.80,39.16,163.78,39.15,163.93,39.16,164.07,39.16,164.18,39.16,164.12,39.14,164.15,39.12,164.07,39.11,163.93,39.12,163.82,39.14,163.82,39.16,163.85,39.19,163.82,39.21,163.60,39.23,163.38,39.23,163.20,39.21,163.32,39.16,163.57,39.11,163.78,39.12,163.47,39.20,163.03,39.25,162.90,39.26,163.20,39.26,163.50,39.29,163.50,39.26,163.47,39.24,162.97,39.12,162.38,39.04,161.68,38.91,160.75,38.88,159.90,38.92,158.57,39.01,157.68,39.15,155.97
RZ_4136256_15737,0,39130,50,0,1,39.23,154.70,39.36,152.72,39.49,150.93,39.66,148.80,39.81,146.97,39.96,145.35,40.10,143.43,40.02,142.15,39.79,140.47,39.50,139.57,39.27,138.05,39.21,136.82,39.00,134.97,38.80,133.50,38.49,132.55,38.30,131.40,38.06,130.30,37.86,128.90,37.54,128.22,37.35,127.60,37.20,127.22,37.24,126.45,37.02,125.85,36.73,125.28,36.27,125.17,36.02,125.42,35.88,125.80,35.73,126.15,35.48,126.17,35.24,126.47,35.12,126.75,34.75,127.85,34.38,128.68,33.79,129.88,33.56,130.62,33.16,131.38,32.92,132.10,32.61,132.43,32.38,132.75,32.17,132.90,32.06,133.20,31.94,133.50,31.82,133.62,31.74,133.53,31.71,133.35,31.45,133.20,31.16,133.12,30.99,132.72,31.15,131.90,31.27,131.00
RZ_4136256_15738,0,39130,50,0,1,31.32,130.05,31.25,129.30,31.29,127.72,31.40,125.72,31.57,123.75,31.73,122.00,31.85,120.35,31.98,118.60,32.14,116.45,32.26,114.70,32.41,112.50,32.41,110.53,32.41,108.67,32.45,106.53,32.41,105.25,32.38,103.10,32.26,101.85,32.24,100.60,31.88,100.50,31.51,99.47,31.21,98.42,31.24,96.92,31.26,96.15,31.35,94.80,31.30,93.92,31.26,92.83,31.16,91.88,31.09,90.85,30.96,89.97,30.86,89.10,30.82,88.08,30.82,87.10,30.80,86.05,30.79,85.22,30.76,84.25,30.77,83.33,30.80,82.47,30.81,82.10,30.84,81.65,30.85,81.05,30.86,80.47,30.85,80.40,30.88,80.25,30.93,79.90,30.99,79.53,30.93,79.40,30.82,79.50,30.76,79.62,30.76,80.00,30.65,80.28
RZ_4136256_15739,0,39130,50,0,1,30.50,80.50,30.39,80.55,30.38,80.88,30.36,81.20,30.35,81.40,30.35,81.40,30.34,81.65,30.32,81.88,30.34,82.10,30.39,82.05,30.44,82.00,30.48,82.05,30.46,82.28,30.35,82.78,30.25,83.20,30.24,83.53,30.29,83.60,30.38,83.75,30.40,83.88,30.38,83.97,30.30,84.10,30.25,84.22,30.25,84.35,30.24,84.62,30.20,84.88,30.15,85.15,30.12,85.17,30.12,85.20,30.16,85.47,30.21,85.75,30.24,86.03,30.23,85.97,30.21,85.92,30.20,86.00,30.25,86.08,30.29,86.17,30.31,86.17,30.31,86.10,30.30,86.00,30.27,86.12,30.25,86.33,30.27,86.50,30.34,86.50,30.38,86.60,30.36,86.70,30.36,86.85,30.40,86.85,30.43,87.00,30.46,87.15,30.49,87.30
RZ_4136256_15740,0,39130,49,0,1,30.50,87.22,30.52,87.08,30.57,86.95,30.61,87.00,30.61,87.05,30.60,87.17,30.64,87.28,30.73,87.28,30.81,87.22,30.85,87.20,30.80,87.30,30.75,87.42,30.70,87.42,30.73,87.38,30.75,87.30,30.79,87.30,30.79,87.25,30.76,87.20,30.76,87.17,30.77,87.17,30.81,87.20,30.84,87.25,30.85,87.28,30.86,87.22,30.88,87.20,30.88,87.17,30.90,87.22,30.91,87.28,30.91,87.50,30.90,87.72,30.91,87.62,30.93,87.30,30.95,87.05,30.95,87.28,30.94,87.47,30.93,87.58,30.94,87.45,31.05,87.33,31.16,87.22,31.25,87.15,31.24,87.05,31.23,87.00,31.21,87.17,31.23,87.40,31.24,87.62,31.27,87.55,31.29,87.45,31.30,87.55,31.34,87.70
RZ_4136256_15741,0,39130,51,0,1,31.38,87.78,31.39,87.65,31.35,87.62,31.31,87.62,31.27,87.65,31.25,87.65,31.31,87.67,31.38,87.67,31.46,87.67,31.48,87.65,31.49,87.60,31.49,87.53,31.49,87.45,31.48,87.40,31.52,87.38,31.59,87.35,31.64,87.42,31.60,87.55,31.56,87.70,31.52,87.75,31.50,87.80,31.50,87.55,31.52,87.28,31.54,87.22,31.52,87.47,31.52,87.70,31.60,87.53,31.66,87.35,31.71,87.15,31.79,87.15,31.85,87.17,31.91,87.22,31.90,87.30,31.90,87.25,31.77,87.22,31.65,87.17,31.66,87.10,31.80,87.03,31.90,86.90,31.86,86.88,31.82,86.90,31.80,87.05,31.84,87.20,31.89,87.22,31.95,87.22,31.95,87.17,31.94,87.20,31.93,87.22,31.91,87.28,31.96,87.30,32.02,87.30
RZ_4136256_15742,0,39130,51,0,1,32.09,86.97,32.10,86.65,32.09,86.67,32.11,87.05,32.16,87.28,32.24,87.15,32.27,87.17,32.29,87.35,32.30,87.33,32.29,87.15,32.27,87.10,32.26,87.15,32.25,87.15,32.24,87.03,32.23,86.97,32.23,86.95,32.23,86.92,32.24,86.95,32.25,87.08,32.35,87.17,32.44,87.17,32.50,87.12,32.48,87.05,32.45,87.08,32.48,87.10,32.54,87.10,32.59,87.08,32.62,87.03,32.64,86.92,32.65,86.83,32.66,86.78,32.69,86.83,32.70,86.92,32.71,86.97,32.73,87.03,32.74,87.03,32.76,87.00,32.77,86.97,32.79,86.95,32.80,86.95,32.79,86.95,32.81,87.08,32.89,87.20,32.96,87.28,32.98,87.20,32.95,87.15,32.95,87.15,32.99,87.05,33.02,86.85,33.02,86.83,33.09,86.95
RZ_4136256_15743,0,39130,50,0,1,33.14,87.17,33.21,87.25,33.23,87.30,33.24,87.22,33.24,87.15,33.23,87.15,33.23,87.05,33.23,87.00,33.24,86.95,33.26,87.03,33.30,87.03,33.38,87.05,33.44,87.05,33.45,87.08,33.41,87.12,33.36,87.15,33.38,87.25,33.38,87.33,33.38,87.38,33.40,87.38,33.46,87.08,33.50,86.80,33.51,86.55,33.49,86.80,33.49,87.08,33.49,87.33,33.49,87.28,33.49,87.15,33.49,86.88,33.54,86.85,33.60,86.80,33.66,86.85,33.60,86.83,33.52,86.88,33.61,86.92,33.76,86.97,33.76,87.00,33.61,87.00,33.56,87.00,33.65,86.97,33.75,87.03,33.76,87.10,33.79,86.97,33.88,86.72,33.96,86.45,34.01,86.47,33.99,86.60,33.96,86.72,33.91,86.78,33.85,86.83
RZ_4136256_15744,0,39130,50,0,1,33.77,86.88,33.76,86.80,33.88,86.70,34.00,86.70,34.10,86.80,34.08,86.92,34.06,87.00,34.06,87.08,34.09,87.08,34.15,86.90,34.21,86.65,34.26,86.38,34.30,86.20,34.30,86.20,34.27,86.33,34.27,86.45,34.34,86.55,34.41,86.62,34.44,86.67,34.41,86.67,34.41,86.65,34.42,86.65,34.44,86.60,34.41,86.58,34.38,86.55,34.36,86.55,34.39,86.53,34.42,86.40,34.44,86.28,34.46,86.17,34.46,86.12,34.45,86.17,34.44,86.28,34.41,86.42,34.48,86.53,34.56,86.53,34.65,86.33,34.65,86.22,34.64,86.20,34.62,86.33,34.64,86.33,34.65,86.28,34.65,86.22,34.65,86.22,34.71,86.22,34.75,86.22,34.79,86.20,34.85,86.17,34.94,86.15,35.04,86.15
RZ_4136256_15745,0,39130,50,0,1,35.05,86.15,35.02,86.17,34.96,86.35,34.91,86.53,34.90,86.60,34.90,86.42,34.98,86.22,35.04,86.15,35.10,86.12,35.10,86.05,35.11,85.92,35.10,85.85,35.09,85.90,35.08,85.92,35.08,85.97,35.08,86.00,35.10,85.97,35.15,85.83,35.20,85.65,35.24,85.55,35.25,85.60,35.26,85.65,35.27,85.72,35.27,85.78,35.26,85.80,35.26,85.78,35.27,85.72,35.33,85.72,35.38,85.70,35.42,85.72,35.46,85.75,35.50,85.75,35.51,85.65,35.51,85.55,35.51,85.55,35.51,85.58,35.54,85.60,35.56,85.72,35.56,85.85,35.54,86.03,35.52,86.10,35.50,86.17,35.55,86.20,35.61,86.20,35.61,86.17,35.56,86.10,35.51,86.10,35.51,86.15,35.52,86.12,35.52,86.05
RZ_4136256_15746,0,39130,50,0,1,35.62,86.00,35.71,86.08,35.80,86.10,35.80,86.08,35.80,86.03,35.83,85.95,35.84,85.85,35.86,85.78,35.89,85.70,35.90,85.65,35.91,85.62,35.91,85.65,35.90,85.62,35.94,85.53,35.98,85.45,35.99,85.33,35.99,85.25,35.98,85.33,36.00,85.47,36.06,85.62,36.12,85.62,36.17,85.58,36.19,85.53,36.19,85.47,36.21,85.60,36.21,85.72,36.23,85.83,36.19,85.65,36.14,85.50,36.21,85.33,36.31,85.30,36.39,85.30,36.35,85.33,36.29,85.33,36.26,85.30,36.26,85.17,36.31,85.08,36.38,85.03,36.40,85.17,36.38,85.58,36.35,85.90,36.39,86.15,36.45,86.12,36.49,86.12,36.48,86.10,36.48,86.12,36.50,86.15,36.52,86.12,36.56,86.03,36.59,85.92
RZ_4136256_15747,0,39130,50,0,1,36.62,85.90,36.62,85.90,36.62,85.90,36.62,85.90,36.65,85.95,36.67,86.10,36.71,86.22,36.71,86.12,36.67,85.95,36.65,85.75,36.62,85.78,36.66,85.78,36.70,85.75,36.70,85.72,36.70,85.65,36.69,85.60,36.66,85.72,36.65,85.88,36.62,86.08,36.62,86.10,36.65,86.12,36.67,86.08,36.71,86.03,36.73,85.97,36.73,85.95,36.70,86.05,36.69,86.17,36.75,86.28,36.81,86.28,36.90,86.12,36.90,85.95,36.90,85.83,36.88,85.95,36.84,86.08,36.84,86.17,36.88,86.15,36.91,86.15,36.94,86.22,36.94,86.30,36.94,86.42,36.90,86.55,36.86,86.65,36.84,86.62,36.84,86.53,36.84,86.50,36.91,86.55,37.00,86.65,37.09,86.67,37.06,86.75,37.02,86.80
RZ_4136256_15748,0,39130,50,0,1,37.00,86.78,37.01,86.72,37.01,86.70,36.98,86.72,36.96,86.72,37.00,86.65,37.06,86.53,37.21,86.45,37.30,86.45,37.40,86.42,37.42,86.42,37.40,86.67,37.36,86.92,37.33,87.15,37.30,87.05,37.26,86.92,37.21,86.85,37.20,86.80,37.20,86.78,37.24,86.75,37.27,86.65,37.30,86.58,37.30,86.53,37.30,86.60,37.31,86.60,37.31,86.80,37.30,86.97,37.27,87.10,37.29,87.08,37.34,87.08,37.39,86.90,37.44,86.70,37.41,86.50,37.39,86.55,37.45,86.60,37.52,86.72,37.61,86.80,37.61,86.90,37.64,86.92,37.64,86.97,37.61,87.00,37.60,86.88,37.59,86.72,37.60,86.55,37.64,86.55,37.67,86.67,37.71,86.83,37.70,86.95,37.69,86.95,37.74,86.92
RZ_4136256_15749,0,39130,49,0,1,37.79,86.92,37.80,86.85,37.75,86.83,37.73,86.92,37.74,87.08,37.76,87.03,37.76,86.88,37.76,86.75,37.75,86.83,37.73,86.88,37.75,87.03,37.84,87.15,37.94,87.25,37.96,87.20,37.94,87.10,37.92,86.97,37.95,86.85,37.99,86.78,38.02,86.72,38.05,86.85,38.02,87.00,37.99,87.05,38.00,86.97,38.02,86.92,38.05,86.95,38.04,87.00,38.01,87.00,37.98,86.88,37.96,86.75,38.01,86.58,38.09,86.58,38.15,86.55,38.12,86.75,38.10,86.92,38.10,87.10,38.11,87.12,38.19,87.10,38.26,87.05,38.38,86.97,38.42,86.92,38.45,86.90,38.41,86.95,38.34,87.17,38.29,87.30,38.25,87.35,38.20,87.22,38.17,87.05,38.17,86.95,38.25,86.83
RZ_4136256_15750,0,39130,51,0,1,38.30,86.83,38.33,86.88,38.31,87.08,38.30,87.28,38.30,87.45,38.31,87.53,38.36,87.42,38.38,87.28,38.39,87.30,38.36,87.47,38.39,87.58,38.44,87.45,38.44,87.28,38.40,87.12,38.33,87.05,38.27,87.00,38.29,87.03,38.34,87.10,38.49,87.12,38.58,87.12,38.67,87.17,38.62,87.30,38.56,87.45,38.51,87.50,38.51,87.40,38.51,87.28,38.51,87.12,38.59,87.10,38.66,87.05,38.75,87.05,38.75,87.05,38.75,87.08,38.75,87.08,38.73,87.10,38.71,87.12,38.70,87.15,38.71,87.15,38.73,87.12,38.73,87.10,38.73,86.97,38.73,86.88,38.71,86.90,38.70,87.05,38.69,87.22,38.69,87.22,38.71,87.20,38.76,87.15,38.77,87.10,38.76,87.00,38.77,86.92,38.79,86.85
RZ_4136256_15751,0,39130,51,0,1,38.81,86.83,38.81,86.88,38.77,86.97,38.74,87.15,38.79,87.25,38.89,87.12,38.99,86.90,39.00,86.83,38.99,86.97,38.95,87.15,38.92,87.08,38.90,87.00,38.90,86.92,38.90,86.85,38.90,86.78,38.91,86.67,38.94,86.55,38.95,86.42,38.98,86.53,38.95,86.78,38.92,87.03,38.90,87.22,38.89,87.40,38.90,87.53,38.92,87.40,39.00,87.20,39.06,87.08,39.11,86.97,39.11,86.88,39.12,86.80,39.12,86.75,39.12,86.78,39.11,86.83,39.08,86.85,39.06,86.83,39.05,86.88,39.09,86.95,39.10,86.97,39.17,86.88,39.21,86.78,39.21,86.85,39.17,86.90,39.17,86.97,39.16,87.00,39.15,86.97,39.15,86.97,39.17,87.08,39.20,87.17,39.19,87.28,39.21,87.28,39.29,87.05
RZ_4136256_15752,0,39130,50,0,1,39.36,86.83,39.45,86.60,39.48,86.58,39.48,86.55,39.44,86.55,39.40,86.53,39.36,86.45,39.38,86.38,39.38,86.40,39.39,86.53,39.39,86.55,39.40,86.55,39.44,86.55,39.48,86.50,39.52,86.42,39.56,86.20,39.58,86.08,39.55,85.97,39.48,85.97,39.39,86.38,39.33,86.75,39.27,87.15,39.25,87.08,39.23,87.00,39.27,86.90,39.34,86.90,39.36,86.90,39.35,86.83,39.31,86.75,39.33,86.67,39.38,86.72,39.41,86.72,39.45,86.72,39.44,86.70,39.45,86.70,39.44,86.72,39.41,86.70,39.40,86.70,39.39,86.72,39.39,86.78,39.38,86.85,39.38,86.90,39.49,86.88,39.59,86.88,39.67,86.88,39.64,86.88,39.59,86.88,39.56,86.90,39.55,86.92,39.51,86.95
RZ_4136256_15753,0,39130,50,0,1,39.49,86.97,39.45,87.03,39.44,87.08,39.44,87.15,39.40,87.30,39.36,87.45,39.41,87.38,39.52,87.20,39.61,87.10,39.62,87.20,39.64,87.33,39.61,87.35,39.59,87.38,39.55,87.40,39.58,87.38,39.56,87.33,39.56,87.28,39.54,87.25,39.52,87.35,39.56,87.42,39.61,87.42,39.70,87.33,39.74,87.28,39.76,87.30,39.76,87.33,39.76,87.38,39.75,87.40,39.75,87.42,39.73,87.53,39.69,87.67,39.65,87.80,39.65,87.83,39.70,87.75,39.75,87.55,39.81,87.40,39.80,87.33,39.77,87.40,39.71,87.47,39.65,87.47,39.60,87.58,39.60,87.70,39.62,87.80,39.66,87.65,39.70,87.47,39.71,87.30,39.71,87.25,39.74,87.33,39.76,87.40,39.80,87.45,39.81,87.42
RZ_4136256_15754,0,39130,50,0,1,39.76,87.38,39.69,87.42,39.60,87.55,39.58,87.55,39.62,87.50,39.70,87.33,39.76,87.30,39.75,87.28,39.74,87.20,39.73,87.12,39.73,87.03,39.74,87.03,39.74,87.05,39.74,87.08,39.71,87.30,39.69,87.55,39.66,87.83,39.69,87.85,39.71,87.70,39.73,87.50,39.71,87.45,39.71,87.58,39.71,87.55,39.77,87.40,39.84,87.38,39.89,87.50,39.88,87.55,39.86,87.47,39.86,87.53,39.83,87.62,39.79,87.72,39.74,87.75,39.71,87.80,39.71,87.83,39.75,87.83,39.77,87.83,39.77,87.72,39.79,87.53,39.76,87.35,39.74,87.20,39.74,87.15,39.76,87.28,39.77,87.45,39.74,87.67,39.73,87.72,39.69,87.78,39.67,87.83,39.66,87.83,39.75,87.78,39.84,87.80
RZ_4136256_15755,0,39130,49,0,1,39.91,87.85,39.84,88.00,39.77,88.08,39.73,88.12,39.74,88.08,39.76,88.05,39.76,87.97,39.75,87.95,39.75,87.90,39.77,87.85,39.83,87.72,39.88,87.65,39.88,87.62,39.92,87.67,39.98,87.75,40.04,87.78,40.08,87.75,40.02,87.72,39.95,87.80,39.89,87.92,39.88,88.03,39.84,88.03,39.80,88.05,39.81,87.95,39.85,87.95,39.94,87.95,39.99,88.03,40.02,88.10,40.02,88.20,40.01,88.30,39.99,88.30,39.99,88.08,40.00,87.88,40.06,87.55,40.09,87.45,40.09,87.40,40.04,87.75,39.98,88.12,39.91,88.45,39.94,88.45,39.96,88.45,40.02,88.45,40.05,88.35,40.06,88.12,40.10,87.90,40.16,87.75,40.24,87.75,40.19,87.78,40.09,87.95
RZ_4136256_15756,0,39130,51,0,1,40.00,88.15,40.00,88.35,40.02,88.40,40.04,88.38,40.06,88.38,40.06,88.40,40.11,88.40,40.16,88.40,40.17,88.38,40.15,88.35,40.15,88.35,40.16,88.35,40.17,88.45,40.16,88.55,40.16,88.60,40.17,88.55,40.19,88.50,40.19,88.55,40.19,88.65,40.17,88.75,40.16,88.80,40.14,88.80,40.11,88.78,40.17,88.75,40.26,88.60,40.34,88.45,40.31,88.40,40.25,88.47,40.23,88.50,40.29,88.45,40.35,88.67,40.35,88.97,40.26,89.20,40.16,89.08,40.12,88.97,40.09,88.95,40.08,88.88,39.91,88.72,39.74,88.60,39.46,88.60,39.30,88.55,39.11,88.53,38.92,88.80,38.54,89.28,38.12,89.78,37.75,89.88,37.36,89.90,37.04,90.17,36.61,90.45,36.41,90.83,36.04,91.00
RZ_4136256_15757,0,39130,50,0,1,35.80,91.58,35.54,92.08,35.48,92.70,35.42,92.90,35.39,93.12,35.36,93.22,35.34,93.47,35.31,93.70,35.31,93.78,35.38,93.83,35.42,93.92,35.44,94.03,35.40,94.03,35.44,94.05,35.49,94.25,35.51,94.45,35.48,94.65,35.44,94.62,35.45,94.53,35.46,94.47,35.49,94.33,35.61,94.22,35.70,94.33,35.75,94.45,35.70,94.58,35.67,94.60,35.67,94.62,35.67,94.65,35.66,94.62,35.61,94.65,35.58,94.58,35.62,94.53,35.69,94.58,35.73,94.72,35.71,94.85,35.70,94.85,35.74,94.85,35.74,94.85,35.75,94.85,35.76,94.72,35.80,94.60,35.83,94.53,35.84,94.55,35.84,94.58,35.86,94.58,35.88,94.58,35.89,94.60,35.89,94.65,35.89,94.70,35.94,94.75
RZ_4136256_15758,0,39130,50,0,1,35.98,94.80,36.02,94.83,36.02,94.85,36.04,94.83,36.09,94.80,36.12,94.80,36.09,94.78,36.02,94.75,36.00,94.75,36.04,94.90,36.09,94.92,36.10,94.83,36.11,94.62,36.11,94.60,36.11,94.67,36.12,94.67,36.15,94.62,36.17,94.53,36.25,94.50,36.31,94.55,36.38,94.65,36.38,94.62,36.39,94.50,36.40,94.28,36.40,94.15,36.39,94.30,36.35,94.55,36.31,94.75,36.30,94.72,36.30,94.70,36.30,94.67,36.30,94.65,36.29,94.62,36.29,94.45,36.29,94.25,36.27,94.25,36.27,94.45,36.31,94.67,36.35,94.75,36.38,94.80,36.38,94.75,36.39,94.72,36.41,94.67,36.42,94.62,36.44,94.47,36.46,94.30,36.48,94.15,36.42,94.30,36.38,94.53,36.38,94.75
RZ_4136256_15759,0,39230,50,100,1,36.44,94.75,36.50,94.65,36.51,94.50,36.51,94.35,36.56,94.33,36.67,94.25,36.79,94.17,36.90,94.08,36.94,94.05,36.91,94.03,36.83,94.12,36.75,94.20,36.76,94.28,36.76,94.33,36.76,94.38,36.75,94.35,36.79,94.33,36.84,94.22,36.84,94.20,36.80,94.20,36.77,94.25,36.75,94.33,36.73,94.42,36.77,94.47,36.85,94.47,36.95,94.40,36.96,94.33,36.99,94.30,36.94,94.30,36.89,94.30,36.94,94.28,37.05,94.22,37.15,94.15,37.15,94.12,37.14,94.15,37.08,94.25,37.02,94.30,37.01,94.35,37.06,94.35,37.08,94.33,37.05,94.22,37.05,94.12,37.09,94.08,37.14,94.05,37.16,94.05,37.19,94.05,37.23,94.05,37.24,94.10,37.25,94.15,37.29,94.05
RZ_4136256_15760,0,39230,50,0,1,37.31,93.95,37.34,93.83,37.34,93.88,37.29,93.83,37.24,93.75,37.23,93.75,37.26,93.75,37.30,93.78,37.33,93.80,37.33,93.85,37.33,93.90,37.29,93.88,37.25,93.85,37.23,93.83,37.21,93.85,37.19,93.90,37.19,93.92,37.20,93.85,37.24,93.78,37.29,93.60,37.33,93.53,37.35,93.53,37.36,93.65,37.36,93.90,37.42,94.10,37.48,94.22,37.54,94.20,37.54,94.17,37.51,94.10,37.49,94.05,37.46,93.97,37.45,94.05,37.44,94.10,37.45,94.12,37.45,94.08,37.50,94.05,37.59,93.97,37.67,93.90,37.74,93.92,37.77,94.05,37.81,94.15,37.81,94.10,37.79,94.05,37.76,93.97,37.73,93.95,37.70,93.95,37.67,93.95,37.71,94.00,37.74,94.00,37.75,94.00
RZ_4136256_15761,0,39230,50,0,1,37.76,93.97,37.77,93.95,37.73,93.95,37.66,93.95,37.64,93.78,37.70,93.62,37.75,93.45,37.76,93.58,37.77,93.70,37.81,93.70,37.85,93.62,37.89,93.58,37.89,93.83,37.91,94.05,37.92,94.12,37.95,94.05,37.98,93.75,37.99,93.53,38.00,93.28,38.00,93.22,37.99,93.20,37.98,93.20,37.95,93.33,37.96,93.47,38.00,93.47,38.02,93.35,38.04,93.20,38.02,93.22,38.01,93.25,38.00,93.30,37.99,93.33,37.96,93.40,37.95,93.50,37.94,93.55,37.95,93.67,37.99,93.92,38.00,94.17,38.02,93.85,38.05,93.42,38.09,92.97,38.12,92.95,38.14,93.03,38.12,93.15,38.12,93.25,38.14,93.28,38.14,93.35,38.14,93.45,38.14,93.45,38.15,93.38,38.12,93.33
RZ_4136256_15762,0,39230,50,0,1,38.11,93.35,38.06,93.30,38.04,93.20,38.04,93.10,38.09,93.08,38.17,93.10,38.23,93.10,38.26,93.17,38.26,93.25,38.27,93.33,38.26,93.33,38.25,93.33,38.23,93.17,38.23,93.05,38.21,93.08,38.19,93.28,38.23,93.42,38.29,93.42,38.34,93.40,38.31,93.55,38.29,93.70,38.29,93.62,38.34,93.35,38.39,93.12,38.39,93.17,38.36,93.20,38.34,93.22,38.39,92.97,38.46,92.75,38.54,92.55,38.58,92.62,38.62,92.78,38.67,92.88,38.69,92.92,38.70,92.95,38.70,92.97,38.74,93.03,38.77,92.95,38.76,92.88,38.69,92.78,38.61,92.75,38.60,92.72,38.61,92.75,38.60,92.78,38.58,92.65,38.56,92.50,38.58,92.33,38.65,92.50,38.74,92.70,38.71,92.90
RZ_4136256_15763,0,39230,50,0,1,38.61,92.85,38.50,92.85,38.50,92.83,38.51,92.80,38.52,92.75,38.61,92.75,38.70,92.78,38.81,92.65,38.85,92.53,38.90,92.40,38.90,92.42,38.89,92.45,38.90,92.50,38.92,92.45,38.95,92.40,38.94,92.33,38.95,92.33,38.96,92.38,38.98,92.53,38.98,92.60,38.99,92.60,39.02,92.47,38.99,92.40,38.94,92.47,38.89,92.58,38.89,92.65,38.90,92.62,38.89,92.65,38.88,92.65,38.86,92.75,38.84,92.88,38.81,92.97,38.80,93.00,38.77,93.03,38.79,92.90,38.81,92.70,38.83,92.85,38.81,93.20,38.76,93.58,38.74,93.58,38.76,93.40,38.83,93.12,38.89,92.85,38.88,92.75,38.89,92.67,38.90,92.62,38.91,92.75,38.90,92.92,38.89,93.10,38.89,93.08
RZ_4136256_15764,0,39230,50,0,1,38.89,93.03,38.90,92.97,38.90,92.92,38.91,92.88,38.91,92.83,38.88,92.78,38.84,92.75,38.84,92.75,38.88,92.75,38.89,92.78,38.86,92.85,38.92,92.95,39.00,93.03,39.09,93.03,39.11,92.92,39.15,92.83,39.19,92.75,39.21,92.70,39.21,92.62,39.16,92.58,39.12,92.55,39.12,92.55,39.14,92.58,39.12,92.58,39.10,92.60,39.09,92.62,39.10,92.65,39.09,92.70,39.09,92.53,39.09,92.30,39.08,92.12,39.08,92.20,39.09,92.28,39.12,92.33,39.12,92.45,39.14,92.60,39.16,92.75,39.20,92.75,39.23,92.67,39.24,92.60,39.19,92.58,39.14,92.58,39.09,92.55,39.09,92.50,39.14,92.53,39.23,92.55,39.30,92.65,39.29,92.72,39.26,92.53,39.24,92.38
RZ_4136256_15765,0,39230,49,0,1,39.25,92.17,39.21,92.25,39.19,92.20,39.24,92.17,39.31,92.20,39.38,92.25,39.42,92.33,39.48,92.33,39.50,92.33,39.49,92.38,39.50,92.42,39.55,92.30,39.55,92.15,39.51,91.97,39.46,91.97,39.51,91.97,39.59,92.05,39.62,92.12,39.61,92.22,39.60,92.25,39.59,92.25,39.55,92.22,39.52,92.20,39.58,92.10,39.62,92.00,39.61,91.88,39.55,91.97,39.48,92.10,39.46,92.25,39.50,92.28,39.54,92.25,39.59,92.22,39.59,92.17,39.58,92.12,39.55,92.12,39.54,92.15,39.64,92.05,39.74,91.95,39.79,92.10,39.71,92.38,39.66,92.42,39.71,92.17,39.77,91.90,39.83,91.83,39.81,91.92,39.77,92.08,39.75,92.28,39.74,92.33,39.75,92.00
RZ_4136256_15766,0,39230,51,0,1,39.75,91.67,39.73,91.38,39.69,91.53,39.71,91.60,39.75,91.65,39.80,91.67,39.84,91.72,39.88,91.78,39.89,91.80,39.85,91.78,39.83,91.75,39.83,91.72,39.84,91.60,39.84,91.47,39.83,91.60,39.84,91.85,39.88,92.05,39.86,91.97,39.81,91.70,39.88,91.50,40.00,91.35,40.12,91.28,40.14,91.22,40.11,91.35,40.06,91.58,40.01,91.83,39.96,91.88,39.90,91.92,39.85,92.03,39.84,92.08,39.86,91.90,39.90,91.65,39.92,91.35,39.92,91.30,39.90,91.42,39.90,91.58,39.90,91.60,39.99,91.40,40.09,91.22,40.10,91.28,40.04,91.45,39.96,91.70,39.99,91.83,40.06,91.65,40.15,91.40,40.19,91.40,40.17,91.62,40.14,91.85,40.12,91.85,40.16,91.85,40.21,91.85
RZ_4136256_15767,0,39230,50,0,1,40.26,91.85,40.24,91.92,40.23,92.03,40.23,92.05,40.25,91.92,40.26,91.80,40.21,91.72,40.16,91.60,40.17,91.50,40.25,91.42,40.27,91.50,40.24,91.55,40.21,91.53,40.23,91.42,40.25,91.33,40.27,91.35,40.35,91.38,40.40,91.33,40.44,91.17,40.44,91.00,40.41,90.92,40.40,90.95,40.42,91.00,40.45,91.10,40.44,91.15,40.40,91.17,40.35,91.25,40.33,91.33,40.35,91.40,40.40,91.35,40.45,91.28,40.48,91.08,40.54,90.92,40.61,90.78,40.58,90.72,40.48,90.80,40.42,90.90,40.49,91.00,40.54,91.10,40.51,91.25,40.55,91.38,40.59,91.40,40.56,91.30,40.50,91.22,40.46,91.12,40.51,91.10,40.56,91.08,40.58,91.10,40.58,91.17,40.64,91.38
RZ_4136256_15768,0,39230,50,0,1,40.70,91.53,40.77,91.53,40.79,91.45,40.79,91.35,40.79,91.20,40.79,91.05,40.80,90.92,40.79,90.97,40.77,91.03,40.76,91.05,40.77,91.03,40.81,91.00,40.84,90.95,40.85,90.92,40.85,90.95,40.84,91.08,40.84,91.17,40.84,91.20,40.84,91.17,40.84,91.15,40.84,91.12,40.84,91.12,40.84,91.12,40.83,91.10,40.83,91.05,40.83,90.97,40.81,90.92,40.81,90.85,40.81,90.78,40.84,90.85,40.92,90.97,40.99,91.10,41.04,91.00,41.01,90.92,41.08,90.85,41.14,90.88,41.23,90.92,41.24,90.92,41.25,90.85,41.24,90.80,41.21,90.80,41.20,90.85,41.19,90.90,41.21,91.10,41.24,91.30,41.26,91.47,41.24,91.47,41.23,91.38,41.24,91.12,41.26,90.88
RZ_4136256_15769,0,39230,50,0,1,41.17,90.70,41.08,90.80,41.00,90.90,41.04,91.00,41.11,90.92,41.14,90.88,41.14,90.78,41.10,90.78,41.14,90.72,41.15,90.70,41.16,90.67,41.16,90.67,41.16,90.65,41.15,90.62,41.23,90.67,41.31,90.75,41.30,90.83,41.21,90.85,41.11,91.05,41.12,91.22,41.16,91.40,41.21,91.38,41.24,91.35,41.23,91.30,41.23,91.28,41.25,91.22,41.25,91.22,41.25,91.22,41.24,91.20,41.25,91.08,41.26,90.95,41.26,91.17,41.27,91.47,41.30,91.67,41.30,91.60,41.29,91.50,41.26,91.53,41.27,91.50,41.25,91.53,41.24,91.58,41.24,91.58,41.26,91.53,41.29,91.50,41.26,91.65,41.26,91.80,41.31,91.65,41.40,91.35,41.49,91.05,41.44,91.03,41.36,90.97
RZ_4136256_15770,0,39230,50,0,1,41.36,90.97,41.44,91.00,41.51,91.05,41.51,91.05,41.42,90.97,41.35,90.90,41.25,91.10,41.23,91.35,41.24,91.55,41.27,91.50,41.30,91.47,41.30,91.55,41.38,91.65,41.49,91.58,41.59,91.38,41.59,91.03,41.58,90.85,41.60,90.65,41.60,90.62,41.60,90.72,41.58,90.90,41.55,91.05,41.51,91.17,41.51,91.28,41.50,91.38,41.51,91.17,41.52,91.00,41.52,90.95,41.51,91.08,41.50,91.28,41.50,91.33,41.50,91.30,41.52,91.17,41.55,91.05,41.58,91.03,41.59,91.08,41.56,91.30,41.54,91.45,41.52,91.42,41.54,91.20,41.54,91.00,41.54,91.00,41.55,91.00,41.56,91.00,41.58,91.03,41.56,91.03,41.55,91.00,41.54,90.97,41.51,90.95,41.50,90.95
RZ_4136256_15771,0,39230,50,0,1,41.49,90.90,41.58,90.88,41.66,90.80,41.69,90.75,41.62,90.75,41.51,90.97,41.45,91.20,41.44,91.38,41.46,91.33,41.50,91.15,41.51,91.00,41.52,91.00,41.58,91.12,41.65,91.25,41.74,91.30,41.64,91.35,41.51,91.42,41.38,91.22,41.36,90.95,41.40,90.65,41.45,90.62,41.54,90.60,41.58,90.60,41.61,90.55,41.65,90.47,41.69,90.38,41.74,90.35,41.75,90.30,41.73,90.30,41.70,90.22,41.69,90.17,41.71,90.17,41.76,90.28,41.80,90.35,41.84,90.40,41.79,90.42,41.71,90.50,41.71,90.58,41.77,90.62,41.84,90.60,41.84,90.58,41.83,90.55,41.83,90.55,41.81,90.55,41.81,90.55,41.85,90.47,41.88,90.35,41.91,90.20,41.91,90.17,41.94,90.28
RZ_4136256_15772,0,39230,50,0,1,41.95,90.50,41.98,90.70,41.96,90.85,41.89,90.88,41.84,90.83,41.80,90.80,41.84,90.80,41.86,90.83,41.88,90.78,41.89,90.72,41.90,90.65,41.95,90.72,42.00,90.78,42.02,90.78,41.99,90.70,41.94,90.70,41.91,90.75,41.91,90.75,41.94,90.70,42.00,90.60,42.06,90.60,42.08,90.60,42.06,90.58,42.05,90.53,42.04,90.50,42.01,90.53,41.98,90.58,41.91,90.60,41.86,90.60,41.95,90.58,42.05,90.55,42.11,90.45,42.09,90.38,42.05,90.38,42.06,90.45,42.08,90.53,42.10,90.53,42.09,90.75,42.11,90.97,42.14,91.05,42.12,90.75,42.10,90.47,42.05,90.38,42.10,90.38,42.17,90.33,42.25,90.30,42.33,90.20,42.36,90.15,42.30,90.25,42.20,90.40
RZ_4136256_15773,0,39230,50,0,1,42.11,90.45,42.09,90.35,42.06,90.33,42.06,90.35,42.11,90.30,42.16,90.15,42.19,90.17,42.20,90.33,42.16,90.38,42.10,90.28,42.04,90.17,42.02,90.28,42.04,90.40,42.08,90.33,42.12,90.12,42.17,90.10,42.21,90.28,42.24,90.35,42.25,90.22,42.26,90.12,42.27,90.12,42.29,90.12,42.30,90.12,42.29,90.12,42.26,90.15,42.24,90.15,42.21,90.17,42.21,90.25,42.21,90.30,42.21,90.35,42.23,90.35,42.23,90.33,42.23,90.22,42.23,90.10,42.20,90.00,42.17,89.97,42.14,90.00,42.14,90.00,42.24,89.97,42.35,89.95,42.45,89.95,42.42,90.00,42.41,89.80,42.40,89.55,42.41,89.38,42.41,89.42,42.42,89.50,42.41,89.55,42.39,89.65,42.35,89.78
RZ_4136256_15774,0,39230,50,0,1,42.33,89.83,42.29,89.92,42.25,90.05,42.23,90.20,42.24,90.10,42.24,89.97,42.34,89.85,42.42,89.83,42.50,89.75,42.48,89.67,42.42,89.85,42.39,90.03,42.39,89.97,42.40,89.75,42.41,89.70,42.34,89.88,42.29,89.85,42.24,89.62,42.25,89.45,42.25,89.53,42.24,89.62,42.30,89.65,42.39,89.53,42.49,89.40,42.49,89.47,42.45,89.65,42.39,89.92,42.34,90.03,42.34,90.12,42.35,89.95,42.38,89.78,42.40,89.60,42.39,89.60,42.38,89.58,42.40,89.58,42.45,89.62,42.49,89.65,42.46,89.62,42.45,89.58,42.44,89.58,42.45,89.55,42.46,89.55,42.45,89.45,42.42,89.38,42.44,89.17,42.48,89.03,42.51,88.97,42.51,89.10,42.51,89.17,42.51,89.20
RZ_4136256_15775,0,39230,49,0,1,42.52,89.30,42.54,89.45,42.49,89.60,42.42,89.60,42.35,89.67,42.35,89.72,42.34,89.67,42.33,89.58,42.40,89.47,42.49,89.50,42.58,89.50,42.55,89.50,42.52,89.78,42.51,90.05,42.51,90.10,42.50,89.90,42.49,89.67,42.46,89.70,42.45,89.72,42.45,89.72,42.45,89.72,42.42,89.72,42.41,89.70,42.42,89.67,42.46,89.83,42.50,90.00,42.54,90.08,42.56,89.95,42.56,89.95,42.55,90.10,42.51,90.25,42.49,90.22,42.46,90.22,42.46,90.20,42.45,90.20,42.45,90.20,42.41,90.17,42.40,90.08,42.46,89.95,42.52,89.95,42.56,90.17,42.52,90.40,42.52,90.40,42.54,90.05,42.55,89.72,42.52,89.70,42.50,89.88,42.48,90.05,42.49,89.88
RZ_4136256_15776,0,39230,51,0,1,42.49,89.70,42.50,89.60,42.52,89.67,42.54,89.80,42.54,89.88,42.51,90.10,42.50,90.33,42.42,90.40,42.36,90.33,42.31,90.20,42.33,90.15,42.34,90.10,42.36,90.08,42.41,90.03,42.44,90.00,42.48,89.92,42.49,89.88,42.49,89.97,42.48,90.15,42.41,90.35,42.35,90.40,42.33,90.33,42.35,90.22,42.36,90.10,42.34,90.03,42.29,90.12,42.31,90.30,42.34,90.53,42.29,90.60,42.23,90.65,42.14,90.67,42.12,90.58,42.14,90.47,42.17,90.45,42.20,90.55,42.20,90.60,42.23,90.50,42.25,90.42,42.17,90.42,42.09,90.50,42.04,90.67,42.08,90.78,42.12,90.85,42.12,90.85,42.09,90.95,42.06,91.03,42.09,91.08,42.14,91.05,42.19,91.03,42.17,90.97,42.06,90.97
RZ_4136256_15777,0,39230,52,0,1,41.98,90.97,41.85,90.97,41.80,91.00,41.73,91.03,41.66,91.05,41.58,91.03,41.44,91.03,41.25,91.45,41.04,91.88,40.64,92.58,40.33,92.85,39.89,93.42,39.62,93.95,39.29,94.45,38.96,94.90,38.50,95.17,38.09,95.70,37.80,96.03,37.58,96.50,37.36,96.80,37.12,97.38,37.01,98.03,36.89,98.75,36.74,99.20,36.64,99.50,36.66,99.67,36.75,99.75,36.85,99.85,36.84,99.92,36.90,100.03,36.96,100.10,37.04,100.08,37.04,100.08,37.10,100.10,37.17,100.10,37.25,100.12,37.25,100.10,37.24,100.10,37.20,100.28,37.20,100.45,37.21,100.70,37.23,100.78,37.23,100.85,37.23,100.75,37.24,100.70,37.24,100.62,37.21,100.62,37.19,100.60,37.14,100.58,37.11,100.65,37.09,100.70,37.05,100.75
RZ_4136256_15778,0,39230,49,0,1,37.02,100.72,37.00,100.80,37.01,100.80,37.01,100.80,36.99,100.85,36.96,100.97,36.91,101.10,36.89,101.12,36.96,100.92,37.05,100.72,37.08,100.72,37.01,100.95,36.99,101.20,37.01,101.20,37.04,101.17,37.02,101.12,37.00,101.15,36.99,101.15,37.00,101.05,37.04,100.90,37.08,100.78,37.09,100.80,37.10,100.80,37.09,100.88,37.08,100.92,37.05,100.97,37.05,100.97,37.08,100.95,37.10,100.85,37.12,100.72,37.16,100.62,37.15,100.67,37.10,100.75,37.02,100.67,36.96,100.55,36.92,100.65,36.94,100.85,36.98,101.03,37.02,100.97,37.06,100.92,37.04,100.88,36.96,100.83,36.90,100.85,36.85,100.85,36.85,100.75,36.90,100.65,36.96,100.62,37.01,100.70,37.01,100.78
RZ_4136256_15779,0,39230,50,0,1,37.02,100.72,37.02,100.70,36.98,100.65,36.96,100.62,36.95,100.58,36.96,100.53,36.98,100.47,36.99,100.42,37.01,100.40,37.01,100.40,37.00,100.38,36.99,100.35,36.96,100.40,36.98,100.42,36.98,100.47,37.00,100.50,37.02,100.53,36.99,100.58,36.94,100.58,36.86,100.62,36.85,100.60,36.83,100.55,36.83,100.40,36.86,100.35,36.91,100.35,36.96,100.42,36.96,100.55,36.99,100.65,37.00,100.80,36.95,100.88,36.90,100.97,36.85,100.92,36.86,100.80,36.86,100.78,36.84,100.88,36.80,100.88,36.77,100.78,36.79,100.67,36.81,100.65,36.86,100.70,36.90,100.75,36.90,100.80,36.85,100.78,36.79,100.75,36.77,100.75,36.75,100.83,36.73,100.90,36.80,100.97,36.90,100.92,36.98,100.88
RZ_4136256_15780,0,39230,50,0,1,36.91,100.72,36.84,100.50,36.81,100.25,36.84,100.15,36.88,100.12,36.94,100.10,36.98,100.05,36.95,99.97,36.90,99.95,36.84,99.97,36.81,100.10,36.79,100.25,36.77,100.33,36.83,100.33,36.89,100.30,36.95,100.25,36.95,100.25,36.95,100.28,36.94,100.30,36.92,100.33,36.90,100.45,36.85,100.55,36.80,100.65,36.77,100.60,36.77,100.58,36.75,100.47,36.73,100.33,36.70,100.17,36.71,100.15,36.73,100.20,36.73,100.25,36.71,100.28,36.67,100.25,36.65,100.28,36.64,100.30,36.64,100.25,36.66,100.12,36.69,100.05,36.69,100.08,36.67,100.10,36.66,100.08,36.71,99.97,36.76,99.88,36.80,99.83,36.80,99.83,36.76,100.08,36.73,100.33,36.67,100.47,36.66,100.40,36.64,100.33
RZ_4136256_15781,0,39230,50,0,1,36.60,100.35,36.58,100.38,36.60,100.35,36.64,100.30,36.70,100.05,36.73,99.85,36.76,99.60,36.77,99.55,36.79,99.58,36.81,99.62,36.81,99.67,36.85,99.65,36.88,99.65,36.84,99.67,36.80,99.67,36.77,99.62,36.76,99.65,36.74,99.67,36.75,99.70,36.77,99.70,36.81,99.67,36.80,99.65,36.80,99.65,36.84,99.60,36.88,99.53,36.90,99.47,36.89,99.45,36.88,99.45,36.86,99.45,36.84,99.30,36.83,99.15,36.83,99.00,36.76,99.05,36.69,99.15,36.67,99.28,36.75,99.40,36.85,99.22,36.90,99.05,36.94,99.05,36.92,99.28,36.85,99.47,36.80,99.45,36.76,99.33,36.77,99.17,36.77,99.10,36.76,99.12,36.74,99.17,36.70,99.17,36.67,99.05,36.65,98.90
RZ_4136256_15782,0,39230,50,0,1,36.64,98.88,36.62,98.95,36.61,99.00,36.61,98.95,36.58,99.20,36.55,99.42,36.52,99.62,36.52,99.50,36.66,99.08,36.79,98.72,36.92,98.45,36.91,98.45,36.90,98.60,36.90,98.75,36.90,98.85,36.90,98.80,36.77,98.78,36.64,98.78,36.52,98.83,36.55,98.85,36.67,98.85,36.80,98.72,36.90,98.62,36.88,98.53,36.85,98.55,36.83,98.55,36.83,98.62,36.83,98.67,36.80,98.72,36.77,98.67,36.80,98.50,36.84,98.33,36.90,98.22,36.91,98.30,36.84,98.40,36.79,98.47,36.73,98.53,36.77,98.35,36.77,98.15,36.76,97.92,36.74,97.92,36.75,97.90,36.80,97.80,36.85,97.70,36.86,97.62,36.83,97.53,36.79,97.47,36.75,97.45,36.74,97.58,36.80,97.67
RZ_4136256_15783,0,39230,50,0,1,36.88,97.75,36.95,97.78,36.95,97.80,36.94,97.83,36.92,97.85,36.94,97.83,36.95,97.78,36.98,97.60,36.92,97.42,36.90,97.25,36.88,97.15,36.90,97.05,36.95,96.92,37.00,96.85,37.05,96.83,37.09,96.80,37.11,96.75,37.14,96.70,37.14,96.65,37.20,96.60,37.29,96.55,37.30,96.12,37.23,95.72,37.27,95.17,37.40,94.95,37.59,94.70,37.73,94.62,38.02,94.60,38.29,94.45,38.83,94.25,39.17,94.03,39.85,94.00,40.39,94.00,41.20,93.92,41.99,93.83,42.94,93.67,43.89,93.97,44.92,94.60,46.00,95.70,47.25,96.88,48.65,97.92,50.04,99.03,51.48,100.22,52.75,101.88,54.23,103.42,55.36,105.40,56.35,107.65,56.91,110.28,57.48,112.90,57.99,115.55
RZ_4136256_15784,0,39230,50,0,1,58.55,117.92,59.15,120.38,59.76,122.88,60.39,125.60,60.89,128.60,61.51,131.57,61.98,134.22,62.62,136.38,63.06,138.18,63.44,140.30,63.65,142.62,63.81,144.85,64.01,147.30,64.20,149.30,64.42,150.97,64.55,152.57,64.56,154.35,64.42,156.50,64.33,157.82,64.28,159.18,64.25,160.05,64.24,161.50,64.21,162.15,64.04,163.50,63.86,164.18,63.56,165.72,63.27,166.88,62.77,168.45,62.41,169.30,62.19,170.10,61.84,170.57,61.46,170.90,60.88,171.07,60.41,171.12,59.81,171.18,59.41,171.80,58.96,172.50,58.48,173.28,57.92,173.47,57.49,173.60,57.17,173.72,56.91,173.85,56.60,173.85,56.27,173.75,55.98,173.80,55.54,174.03,55.12,174.32,54.71,174.55,54.60,175.03,54.33,175.38
RZ_4136256_15785,0,39230,50,0,1,54.02,175.65,53.74,175.75,53.69,176.03,53.60,176.53,53.54,176.93,53.54,176.80,53.61,176.47,53.74,176.03,53.91,175.93,54.05,175.78,54.12,175.72,54.20,176.00,54.33,176.32,54.45,176.60,54.50,176.53,54.51,176.45,54.64,176.68,54.75,176.95,54.88,177.28,54.91,177.30,54.95,177.28,55.08,177.18,55.16,177.07,55.27,177.03,55.31,177.05,55.35,177.07,55.44,176.43,55.50,175.78,55.52,175.12,55.49,175.15,55.46,175.10,55.46,175.00,55.48,174.90,55.56,174.60,55.65,174.28,55.74,173.95,55.74,173.95,55.73,173.93,55.71,173.90,55.69,173.88,55.75,173.55,55.81,173.22,55.86,173.22,55.74,173.57,55.59,173.97,55.48,174.03,55.45,173.82,55.45,173.55,55.50,172.93,55.56,172.53
RZ_4136256_15786,0,39230,50,0,1,55.61,172.10,55.61,172.03,55.60,172.15,55.58,172.35,55.58,172.55,55.58,172.57,55.58,172.57,55.59,172.25,55.58,171.93,55.55,171.60,55.50,171.65,55.50,171.70,55.49,171.72,55.45,171.80,55.41,171.82,55.38,171.70,55.35,171.55,55.34,171.45,55.27,171.53,55.21,171.60,55.19,171.60,55.20,171.62,55.24,171.62,55.33,171.65,55.41,171.65,55.48,171.60,55.48,171.47,55.48,171.35,55.48,171.22,55.49,170.93,55.45,170.55,55.44,170.20,55.41,170.15,55.39,170.30,55.38,170.32,55.36,170.32,55.38,170.22,55.38,170.28,55.40,170.32,55.44,170.38,55.39,170.38,55.31,170.38,55.24,170.38,55.26,170.47,55.29,170.57,55.30,170.60,55.30,170.53,55.29,170.30,55.33,170.12,55.35,170.12
RZ_4136256_15787,0,39230,50,0,1,55.39,170.28,55.44,170.22,55.49,169.97,55.50,169.72,55.48,169.68,55.41,169.70,55.40,169.78,55.35,169.90,55.31,170.00,55.27,170.07,55.30,170.05,55.31,170.03,55.39,170.03,55.44,170.03,55.50,170.03,55.51,169.97,55.50,169.93,55.46,169.85,55.42,169.70,55.41,169.55,55.36,169.55,55.30,169.70,55.25,169.85,55.25,169.88,55.27,169.82,55.31,169.70,55.33,169.60,55.33,169.78,55.30,170.00,55.33,170.20,55.36,169.97,55.40,169.75,55.39,169.82,55.36,170.10,55.31,170.18,55.27,170.03,55.24,169.88,55.20,169.88,55.23,169.75,55.25,169.62,55.26,169.50,55.30,169.62,55.35,169.78,55.36,169.78,55.30,169.53,55.24,169.30,55.23,169.15,55.25,169.05,55.27,169.18,55.24,169.35
RZ_4136256_15788,0,39230,50,0,12,55.19,169.50,55.24,169.45,55.34,169.47,55.41,169.47,55.39,169.47,55.38,169.50,55.40,169.45,55.31,169.40,55.20,169.72,55.12,170.32,55.15,170.90,55.19,171.07,55.16,171.07,55.19,170.90,55.21,170.70,55.24,170.43,55.21,170.18,55.20,169.97,55.21,169.90,55.23,170.07,55.24,170.22,55.20,170.47,55.17,170.65,55.20,170.55,55.24,170.28,55.29,170.07,55.29,170.12,55.25,170.25,55.23,170.32,55.24,170.38,55.27,170.35,55.34,170.32,55.35,170.30,55.38,170.30,55.39,170.32,55.34,170.32,55.27,170.35,55.21,170.35,55.21,170.28,55.23,170.10,55.24,169.90,55.27,169.85,55.31,169.95,55.39,169.95,55.42,169.93,55.46,170.15,55.45,170.45,55.35,170.53,55.25,170.32,55.15,170.12
RZ_4136256_15789,0,39230,50,0,12,55.15,170.12,55.15,170.12,55.21,170.12,55.25,170.40,55.30,170.68,55.35,170.70,55.42,170.32,55.49,169.97,55.46,169.75,55.40,169.60,55.34,169.70,55.27,169.95,55.24,170.05,55.21,169.90,55.21,169.93,55.19,170.18,55.17,170.45,55.29,170.53,55.41,170.53,55.48,170.55,55.41,170.57,55.29,170.60,55.27,170.60,55.26,170.60,55.30,170.60,55.27,170.70,55.25,170.75,55.23,170.88,55.23,170.97,55.21,171.05,55.23,170.93,55.24,170.72,55.29,170.50,55.34,170.40,55.38,170.40,55.36,170.43,55.30,170.47,55.24,170.47,55.25,170.45,55.33,170.45,55.39,170.53,55.39,170.62,55.34,170.70,55.27,170.88,55.26,171.00,55.29,171.07,55.40,170.97,55.46,170.93,55.50,170.82,55.45,170.80
RZ_4136256_15790,0,39230,50,0,12,55.40,170.80,55.36,170.85,55.35,170.88,55.36,170.85,55.40,170.75,55.45,170.65,55.48,170.47,55.49,170.38,55.50,170.28,55.49,170.32,55.49,170.38,55.49,170.40,55.45,170.43,55.42,170.50,55.40,170.57,55.42,170.65,55.44,170.68,55.45,170.70,55.44,170.93,55.44,171.12,55.46,171.15,55.45,171.00,55.45,170.85,55.44,170.85,55.49,170.85,55.51,170.82,55.52,170.82,55.55,170.82,55.58,170.75,55.49,170.70,55.40,170.70,55.33,170.80,55.34,170.90,55.35,170.95,55.34,170.97,55.30,171.00,55.27,170.95,55.26,170.90,55.26,170.93,55.33,171.05,55.42,171.22,55.52,171.30,55.56,171.40,55.55,171.18,55.52,170.95,55.50,170.75,55.48,170.75,55.52,170.82,55.59,170.88,55.60,171.00
RZ_4136256_15791,0,39230,50,0,4,55.58,171.07,55.54,171.18,55.52,171.30,55.54,171.38,55.55,171.45,55.56,171.45,55.56,171.38,55.52,171.45,55.49,171.53,55.45,171.43,55.42,171.22,55.39,171.03,55.36,171.05,55.41,171.10,55.45,171.00,55.48,170.90,55.44,170.70,55.44,170.57,55.42,170.45,55.41,170.72,55.38,170.97,55.35,171.22,55.41,171.15,55.50,171.00,55.59,170.88,55.58,171.05,55.56,171.30,55.54,171.55,55.50,171.55,55.49,171.45,55.51,171.32,55.54,171.20,55.56,171.28,55.58,171.35,55.59,171.43,55.62,171.43,55.60,171.40,55.60,171.30,55.59,171.22,55.59,171.15,55.58,171.15,55.59,170.95,55.59,170.80,55.55,171.10,55.51,171.55,55.50,171.68,55.52,171.35,55.54,171.03,55.54,171.03,55.60,170.93
RZ_4136256_15792,0,39230,50,0,4,55.67,170.85,55.70,170.80,55.61,170.88,55.54,171.25,55.50,171.57,55.52,171.82,55.54,171.78,55.60,171.75,55.66,171.70,55.69,171.68,55.65,171.60,55.62,171.57,55.62,171.53,55.66,171.28,55.69,171.07,55.70,171.25,55.67,171.65,55.66,172.03,55.70,171.93,55.76,171.88,55.81,171.82,55.75,171.82,55.66,171.82,55.59,171.72,55.60,171.65,55.61,171.57,55.62,171.55,55.64,171.50,55.65,171.47,55.58,171.72,55.51,172.00,55.46,172.30,55.49,172.32,55.54,172.05,55.62,171.75,55.67,171.72,55.70,172.03,55.66,172.32,55.59,172.35,55.54,172.38,55.49,172.43,55.49,172.47,55.48,172.53,55.48,172.47,55.50,172.35,55.50,172.18,55.50,172.07,55.48,172.05,55.48,172.10,55.46,172.18
RZ_4136256_15793,0,39230,50,0,4,55.52,172.25,55.59,172.40,55.65,172.50,55.65,172.53,55.65,172.45,55.59,172.40,55.51,172.35,55.42,172.32,55.40,172.30,55.39,172.30,55.44,172.30,55.50,172.65,55.52,173.00,55.50,173.25,55.50,173.05,55.52,172.85,55.55,172.60,55.54,172.45,55.54,172.55,55.55,172.78,55.60,172.97,55.64,172.95,55.67,172.85,55.69,172.78,55.67,172.57,55.64,172.47,55.59,172.38,55.59,172.40,55.58,172.65,55.56,172.88,55.55,173.15,55.56,173.15,55.45,173.22,55.33,173.32,55.21,173.43,55.23,173.47,55.27,173.43,55.31,173.32,55.34,173.32,55.35,173.40,55.34,173.53,55.35,173.40,55.38,173.28,55.41,173.15,55.42,173.18,55.41,173.30,55.40,173.43,55.40,173.57,55.42,173.65,55.46,173.72
RZ_4136256_15794,0,39230,50,0,4,55.44,173.75,55.39,173.78,55.31,173.85,55.27,174.00,55.27,174.15,55.25,174.18,55.23,174.10,55.20,174.12,55.19,174.25,55.20,174.43,55.26,174.43,55.34,174.35,55.34,174.28,55.30,174.25,55.26,174.30,55.27,174.35,55.29,174.30,55.27,174.18,55.26,174.05,55.19,174.03,55.15,173.80,55.10,173.60,55.09,173.68,55.06,174.00,55.04,174.15,55.11,174.00,55.21,173.88,55.29,173.93,55.26,173.97,55.25,174.00,55.25,174.03,55.23,174.07,55.19,174.12,55.15,174.15,55.12,174.25,55.12,174.40,55.12,174.55,55.16,174.60,55.19,174.60,55.21,174.53,55.20,174.43,55.17,174.35,55.16,174.55,55.15,174.78,55.10,175.03,55.00,175.07,54.90,175.03,54.88,174.93,54.89,174.82,54.91,174.85
RZ_4136256_15795,0,39230,50,0,4,54.96,174.90,55.02,174.95,54.96,175.03,54.88,175.07,54.80,175.12,54.80,175.30,54.79,175.45,54.79,175.50,54.83,175.35,54.86,175.12,54.90,174.93,54.90,174.82,54.90,174.75,54.95,174.72,54.99,174.95,55.02,175.18,54.94,175.35,54.86,175.30,54.76,175.30,54.74,175.40,54.79,175.43,54.88,175.45,54.99,175.45,55.02,175.22,54.99,175.00,54.95,174.82,54.89,174.88,54.85,174.90,54.79,174.88,54.69,175.07,54.65,175.22,54.59,175.40,54.56,175.38,54.54,175.47,54.58,175.57,54.65,175.65,54.71,175.60,54.74,175.55,54.70,175.62,54.71,175.70,54.74,175.75,54.73,175.50,54.69,175.32,54.66,175.32,54.67,175.47,54.73,175.60,54.76,175.55,54.76,175.62,54.73,175.72,54.70,175.85
RZ_4136256_15796,0,39230,252,0,3,54.69,175.97,54.66,176.03,54.65,176.10,54.65,176.22,54.65,176.38,54.70,176.00,54.74,175.50,54.81,175.18,54.84,175.38,54.80,175.57,54.74,175.57,54.65,175.50,54.66,175.40,54.65,175.62,54.66,175.93,54.66,175.97,54.69,175.62,54.70,175.28,54.66,175.20,54.64,175.22,54.61,175.28,54.60,175.57,54.50,175.90,54.39,176.15,54.30,176.10,54.33,176.05,54.35,175.88,54.36,175.78,54.46,175.70,54.56,175.70,54.65,175.70,54.71,175.80,54.96,175.88,55.39,175.88,55.76,175.78,56.20,175.40,56.51,174.93,56.98,174.47,57.29,174.35,57.67,174.03,57.92,173.70,58.11,173.12,58.20,172.88,58.36,172.60,58.50,172.07,58.59,171.55,58.60,171.05,58.66,170.72,58.73,170.40,58.86,170.05,58.98,170.00,59.10,169.62,59.09,169.30,59.04,168.97,58.98,169.00,59.01,168.55,59.05,168.10,59.10,167.62,59.10,167.60,59.11,167.55,59.14,167.47,59.15,167.38,59.15,167.18,59.16,166.97,59.17,166.75,59.06,166.97,58.95,167.30,58.80,167.65,58.77,167.70,58.77,167.60,58.81,167.43,58.77,167.30,58.71,167.30,58.65,167.35,58.66,167.35,58.66,167.38,58.69,167.35,58.71,167.30,58.65,167.25,58.56,167.28,58.42,167.38,58.38,167.45,58.33,167.57,58.33,167.57,58.35,167.55,58.36,167.50,58.30,167.38,58.21,167.28,58.09,167.38,58.08,167.55,58.06,167.72,57.99,167.75,57.90,167.75,57.83,167.78,57.83,167.80,57.84,167.82,57.83,167.97,57.75,168.12,57.67,168.18,57.71,168.12,57.81,168.22,57.85,168.40,57.79,168.60,57.73,168.60,57.70,168.68,57.69,168.78,57.69,168.78,57.71,168.68,57.71,168.55,57.70,168.55,57.65,168.57,57.62,168.62,57.60,168.70,57.60,168.75,57.59,168.78,57.54,168.80,57.50,168.88,57.45,169.00,57.45,169.12,57.45,169.15,57.45,169.07,57.45,168.97,57.45,168.93,57.44,169.00,57.41,169.18,57.41,169.35,57.42,169.38,57.44,169.38,57.39,169.32,57.34,169.28,57.29,169.35,57.29,169.47,57.27,169.60,57.26,169.65,57.26,169.68,57.27,169.68,57.29,169.70,57.30,169.75,57.31,169.82,57.34,169.75,57.25,169.70,57.15,169.68,57.06,169.68,57.10,169.78,57.14,169.82,57.15,169.85,57.15,169.75,57.14,169.70,57.12,169.68,57.11,169.70,57.11,169.78,57.15,169.82,57.20,169.75,57.16,169.55,57.08,169.35,57.05,169.28,57.12,169.25,57.21,169.38,57.19,169.53,57.14,169.70,57.10,169.75,57.08,169.80,57.08,169.82,57.08,169.78,57.08,169.70,57.08,169.70,57.06,169.72,57.06,169.85,57.05,169.93,57.05,169.93,57.10,169.80,57.16,169.70,57.20,169.70,57.19,169.72,57.21,169.68,57.25,169.65,57.12,169.57,56.96,169.50,56.81,169.40,56.85,169.35,56.91,169.38,56.96,169.43,56.99,169.45,56.98,169.50,56.99,169.50,57.01,169.55,57.02,169.72,57.00,169.90,56.96,169.95,56.94,169.72,56.96,169.47,56.98,169.62,56.95,169.93,56.94,170.12,56.92,170.05,56.95,169.95,56.84,169.95,56.75,169.97,56.74,169.93,56.83,169.88,56.92,169.82,56.86,169.95,56.80,170.07,56.73,170.22,56.76,170.25,56.79,170.30,56.77,170.32,56.75,170.35,56.73,170.28,56.76,170.05,56.79,169.82,56.83,169.65,56.84,169.62,56.80,169.70,56.74,169.88,56.67,170.03,56.61,169.95,56.58,169.80,56.50,170.07,56.48,170.53,56.51,170.70,56.56,170.43,56.61,170.15,56.59,170.12,56.58,170.07,56.55,170.12,56.55,170.20,56.58,170.30,56.60,170.32,56.66,170.32,56.69,170.30,56.64,170.28,56.54,170.38,56.42,170.53,56.42,170.40,56.44,170.15,56.42,170.05,56.39,170.20,56.38,170.38,56.39,170.38,56.39,170.40,56.38,170.45,56.36,170.47,56.35,170.45,56.35,170.30,56.45,170.18,56.55,170.05,56.62,170.03,56.61,170.15,56.60,170.32,56.61,170.43,56.65,170.35
RZ_4136256_15797,0,39230,50,0,3,56.66,170.43,56.64,170.55,56.62,170.75,56.62,170.82,56.56,170.85,56.56,170.80,56.56,170.72,56.61,170.68,56.60,170.82,56.58,171.00,56.58,171.12,56.59,171.10,56.62,171.05,56.64,171.07,56.65,171.12,56.66,171.03,56.62,170.88,56.59,170.72,56.55,170.62,56.54,170.57,56.56,170.45,56.58,170.40,56.59,170.35,56.59,170.35,56.56,170.65,56.52,170.97,56.49,171.18,56.48,171.05,56.46,170.93,56.45,170.93,56.42,170.95,56.40,171.00,56.46,170.93,56.54,170.82,56.54,170.72,56.46,170.65,56.44,170.60,56.49,170.57,56.50,170.62,56.46,170.70,56.44,170.82,56.45,171.07,56.45,171.25,56.44,171.20,56.38,171.05,56.34,170.93,56.30,171.00,56.30,171.07,56.33,171.12,56.36,171.12
RZ_4136256_15798,0,39230,50,0,3,56.41,171.12,56.44,171.12,56.44,171.07,56.45,171.03,56.46,170.93,56.46,170.90,56.46,171.03,56.45,171.20,56.44,171.32,56.44,171.25,56.44,171.18,56.45,171.12,56.49,171.07,56.52,171.00,56.51,170.95,56.49,170.90,56.48,170.85,56.48,170.82,56.48,170.95,56.45,171.12,56.45,171.07,56.46,170.88,56.46,170.70,56.42,170.78,56.41,170.90,56.39,171.00,56.40,171.05,56.41,171.03,56.44,171.05,56.44,171.10,56.45,171.15,56.51,171.10,56.56,170.90,56.59,170.72,56.58,170.70,56.55,170.80,56.54,171.00,56.52,171.10,56.52,171.20,56.54,171.18,56.55,171.15,56.60,170.97,56.65,170.65,56.75,170.25,56.81,170.03,56.79,170.25,56.71,170.57,56.64,170.90,56.65,170.72,56.65,170.53
RZ_4136256_15799,0,39230,50,0,3,56.65,170.62,56.64,170.90,56.62,171.10,56.62,171.00,56.61,170.90,56.62,170.90,56.62,170.95,56.58,170.70,56.51,170.40,56.46,170.40,56.49,170.70,56.50,171.00,56.51,171.00,56.49,170.97,56.49,170.90,56.50,170.82,56.54,170.75,56.58,170.75,56.59,170.75,56.55,170.72,56.52,170.70,56.50,170.72,56.48,170.78,56.49,170.85,56.51,170.88,56.55,170.88,56.55,170.82,56.55,170.72,56.55,170.65,56.55,170.88,56.54,171.18,56.54,171.05,56.56,170.62,56.59,170.22,56.59,170.22,56.56,170.25,56.55,170.40,56.54,170.55,56.55,170.72,56.56,170.75,56.54,170.65,56.44,170.50,56.34,170.50,56.29,170.68,56.29,170.85,56.30,170.90,56.27,170.90,56.30,170.88,56.30,170.85,56.29,170.72
RZ_4136256_15800,0,39230,50,0,3,56.30,170.60,56.40,170.47,56.49,170.47,56.56,170.45,56.55,170.47,56.55,170.35,56.55,170.20,56.58,170.07,56.59,170.10,56.54,170.28,56.45,170.45,56.35,170.60,56.33,170.57,56.33,170.43,56.34,170.30,56.39,170.15,56.42,170.12,56.46,170.10,56.48,170.03,56.49,169.97,56.46,169.93,56.44,169.97,56.40,170.15,56.39,170.30,56.38,170.47,56.39,170.47,56.39,170.43,56.36,170.38,56.34,170.38,56.30,170.40,56.30,170.43,56.33,170.30,56.36,170.18,56.39,170.05,56.40,170.00,56.39,170.00,56.39,170.22,56.42,170.45,56.46,170.68,56.40,170.78,56.31,170.88,56.21,170.97,56.20,170.97,56.24,170.65,56.29,170.25,56.35,169.85,56.40,169.80,56.42,169.80,56.44,169.95,56.39,170.10
RZ_4136256_15801,0,39230,50,0,3,56.35,170.20,56.33,170.12,56.34,170.03,56.35,169.97,56.41,169.97,56.49,169.85,56.58,169.70,56.60,169.60,56.65,169.53,56.69,169.47,56.70,169.43,56.67,169.45,56.59,169.72,56.52,170.00,56.46,170.03,56.42,169.75,56.40,169.50,56.35,169.50,56.35,169.53,56.35,169.53,56.35,169.47,56.35,169.40,56.36,169.25,56.39,169.12,56.40,169.18,56.39,169.55,56.38,169.95,56.35,170.20,56.34,170.22,56.38,170.00,56.41,169.72,56.45,169.47,56.36,169.50,56.30,169.43,56.24,169.30,56.25,169.18,56.26,169.15,56.27,169.28,56.29,169.40,56.25,169.57,56.23,169.57,56.26,169.45,56.31,169.30,56.36,169.18,56.38,169.25,56.38,169.32,56.33,169.28,56.26,169.07,56.23,168.82,56.26,168.72
RZ_4136256_15802,0,39230,49,0,3,56.27,168.68,56.24,168.70,56.21,168.62,56.20,168.55,56.21,168.45,56.20,168.47,56.16,168.57,56.12,168.60,56.10,168.60,56.10,168.75,56.10,168.95,56.15,169.28,56.20,169.40,56.25,169.68,56.23,169.82,56.19,169.38,56.19,168.78,56.14,168.20,56.10,168.45,56.08,168.70,56.10,168.93,56.11,168.88,56.12,168.85,56.17,168.70,56.24,168.57,56.19,168.50,56.08,168.60,56.04,168.62,56.11,168.65,56.19,168.65,56.19,168.70,56.19,168.72,56.17,168.75,56.16,168.72,56.16,168.57,56.20,168.40,56.24,168.32,56.21,168.40,56.15,168.55,56.10,168.60,56.11,168.45,56.11,168.25,56.11,168.05,56.11,168.05,56.11,168.18,56.11,168.30,56.11,168.40,56.11,168.40,56.10,168.40
RZ_4136256_15803,0,39230,151,0,0,56.08,168.43,56.06,168.45,56.08,168.47,56.09,168.40,56.12,168.18,56.16,167.95,56.19,167.78,56.16,167.75,56.15,167.70,56.08,167.72,56.01,167.65,55.96,167.62,56.01,167.60,56.05,167.60,56.06,168.03,56.01,168.43,55.98,168.55,55.98,168.20,55.99,167.78,55.99,167.68,55.98,167.68,56.01,167.78,56.08,167.80,56.06,167.88,56.00,167.90,55.94,167.93,55.94,167.93,55.92,167.85,55.92,167.80,55.94,167.72,55.94,167.60,55.95,167.47,55.94,167.55,55.90,167.75,55.81,167.95,55.75,167.93,55.65,167.90,55.61,167.85,55.67,167.88,55.77,167.90,55.90,167.82,55.91,167.75,55.91,167.68,55.90,167.43,55.90,167.18,55.95,166.95,55.99,166.95,55.98,166.95,55.95,166.95,55.92,166.95,55.92,166.95,55.91,166.93,55.88,166.90,55.84,166.88,55.81,166.88,55.81,166.85,55.83,166.82,55.85,166.80,55.86,166.82,55.85,166.85,55.81,166.90,55.79,166.95,55.80,167.03,55.83,167.03,55.81,166.97,55.80,166.93,55.79,166.93,55.79,166.93,55.79,166.95,55.77,166.88,55.74,166.80,55.70,166.78,55.67,166.82,55.69,166.82,55.69,166.75,55.70,166.65,55.70,166.68,55.73,166.75,55.75,166.80,55.80,166.78,55.81,166.72,55.81,166.70,55.80,166.60,55.76,166.53,55.75,166.40,55.73,166.38,55.73,166.32,55.71,166.45,55.69,166.55,55.69,166.68,55.65,166.70,55.61,166.72,55.64,166.60,55.66,166.47,55.66,166.47,55.61,166.60,55.59,166.75,55.30,166.80,54.88,166.78,54.41,166.72,54.15,166.62,53.95,166.57,53.64,166.70,53.20,166.82,52.62,167.00,52.16,167.25,51.90,167.47,51.61,167.68,51.35,167.70,50.96,167.78,50.84,167.85,50.55,168.07,50.40,168.28,50.24,168.55,50.24,168.57,50.20,168.60,50.17,168.53,50.21,168.45,50.34,168.40,50.54,168.38,50.67,168.43,50.65,168.50,50.56,168.55,50.48,168.50,50.50,168.30,50.55,168.18,50.55,168.20,50.55,168.40,50.56,168.50,50.56,168.45,50.58,168.35,50.54,168.25,50.54,168.25,50.51,168.32,50.49,168.53,50.48,168.62,50.49,168.62,50.50,168.55,50.51,168.53,50.50,168.47,50.51,168.43,50.50,168.53,50.49,168.65,50.46,168.60,50.45,168.38,50.46,168.12,50.48,168.20,50.46,168.32,50.44,168.43,50.42,168.45,50.41,168.40
RZ_4136256_15804,0,39230,50,0,0,50.41,168.30,50.41,168.20,50.40,168.10,50.39,168.18,50.36,168.22,50.36,168.22,50.39,167.97,50.41,167.75,50.45,167.55,50.46,167.53,50.50,167.68,50.51,167.82,50.51,168.15,50.49,168.32,50.48,168.22,50.51,167.95,50.54,167.72,50.54,167.75,50.50,167.80,50.45,167.78,50.39,167.78,50.38,167.80,50.36,167.82,50.39,167.95,50.41,168.12,50.45,168.28,50.41,168.30,50.38,168.25,50.40,168.22,50.46,168.22,50.48,168.22,50.44,168.22,50.39,168.12,50.40,167.78,50.40,167.43,50.41,167.38,50.39,167.60,50.38,167.82,50.40,167.75,50.42,167.68,50.44,167.70,50.42,167.80,50.45,167.95,50.48,168.03,50.49,168.00,50.49,167.97,50.50,167.95,50.50,167.97,50.51,167.80,50.54,167.60
RZ_4136256_15805,0,39230,50,0,0,50.56,167.38,50.58,167.35,50.58,167.30,50.58,167.28,50.58,167.25,50.58,167.28,50.54,167.45,50.50,167.62,50.42,168.00,50.40,168.22,50.41,168.18,50.48,167.90,50.52,167.62,50.52,167.60,50.51,167.60,50.54,167.60,50.58,167.60,50.61,167.57,50.60,167.55,50.60,167.60,50.62,167.65,50.69,167.72,50.74,167.72,50.76,167.72,50.75,167.70,50.75,167.47,50.66,167.25,50.59,167.10,50.49,167.15,50.50,167.20,50.50,167.32,50.49,167.45,50.46,167.55,50.45,167.47,50.45,167.30,50.52,167.18,50.59,167.40,50.65,167.78,50.55,168.15,50.49,168.12,50.41,168.03,50.41,167.95,50.42,167.90,50.46,167.45,50.52,166.97,50.56,166.62,50.62,167.03,50.65,167.40,50.65,167.70,50.60,167.75
RZ_4136256_15806,0,39230,50,0,0,50.56,167.80,50.55,167.82,50.54,167.90,50.51,168.00,50.50,168.12,50.49,168.25,50.48,168.30,50.49,168.25,50.49,168.00,50.48,167.75,50.46,167.72,50.49,167.82,50.51,167.82,50.55,167.75,50.52,167.70,50.51,167.57,50.49,167.40,50.52,167.10,50.54,166.97,50.49,167.05,50.42,167.28,50.42,167.53,50.48,167.55,50.52,167.60,50.52,167.57,50.51,167.53,50.48,167.53,50.42,167.53,50.48,167.25,50.54,166.93,50.51,167.05,50.44,167.47,50.46,167.82,50.58,167.85,50.66,167.85,50.65,167.57,50.65,167.22,50.70,166.85,50.74,166.85,50.70,166.78,50.61,166.68,50.54,166.57,50.55,166.57,50.56,166.68,50.55,166.78,50.52,166.80,50.50,166.78,50.51,166.85,50.52,166.95,50.52,167.12
RZ_4136256_15807,0,39230,50,0,0,50.51,167.20,50.52,166.95,50.54,166.62,50.54,166.55,50.51,166.80,50.49,167.00,50.48,166.95,50.49,166.90,50.49,166.93,50.52,166.70,50.55,166.47,50.54,166.22,50.49,166.35,50.41,166.25,50.40,166.15,50.45,166.25,50.51,166.55,50.59,166.62,50.52,166.40,50.45,166.30,50.38,166.45,50.36,166.57,50.36,166.60,50.36,166.57,50.36,166.55,50.39,166.53,50.42,166.53,50.46,166.57,50.48,166.55,50.49,166.45,50.50,166.35,50.52,166.25,50.52,166.40,50.48,166.55,50.40,166.70,50.34,166.85,50.35,166.97,50.39,166.78,50.46,166.40,50.54,166.03,50.60,165.97,50.61,165.93,50.61,165.90,50.55,166.03,50.46,166.18,50.40,166.32,50.41,166.43,50.44,166.47,50.42,166.50,50.42,166.43
RZ_4136256_15808,0,39230,50,0,0,50.42,166.38,50.42,166.32,50.41,166.18,50.40,165.93,50.39,165.72,50.39,165.62,50.39,165.60,50.40,165.45,50.42,165.30,50.40,165.18,50.36,165.28,50.25,165.40,50.20,165.53,50.19,165.60,50.31,165.62,50.41,165.68,50.49,165.82,50.49,165.93,50.48,166.03,50.50,166.00,50.51,166.07,50.52,166.15,50.49,166.22,50.46,165.88,50.45,165.50,50.44,165.18,50.41,165.20,50.39,165.20,50.38,165.45,50.36,165.70,50.33,165.88,50.31,165.68,50.34,165.50,50.39,165.43,50.42,165.50,50.42,165.60,50.38,165.68,50.31,165.62,50.26,165.57,50.27,165.62,50.29,165.68,50.31,165.53,50.34,165.40,50.35,165.30,50.34,165.38,50.33,165.40,50.34,165.40,50.35,165.43,50.36,165.43,50.39,164.90
RZ_4136256_15809,0,39230,50,0,0,50.40,164.35,50.40,164.25,50.38,164.68,50.45,165.00,50.56,164.85,50.66,164.70,50.69,164.68,50.73,164.62,50.76,164.57,50.74,164.47,50.66,164.40,50.58,164.50,50.50,164.68,50.44,164.88,50.42,164.90,50.46,164.78,50.49,164.68,50.48,164.62,50.46,164.70,50.44,164.80,50.48,164.88,50.54,164.70,50.59,164.45,50.56,164.30,50.52,164.35,50.51,164.30,50.51,164.12,50.48,164.18,50.44,164.32,50.41,164.28,50.42,164.07,50.44,164.07,50.42,164.25,50.44,164.38,50.45,164.28,50.44,164.15,50.40,164.10,50.38,164.10,50.40,164.05,50.44,163.82,50.48,163.62,50.49,163.47,50.49,163.47,50.49,163.57,50.44,163.62,50.40,163.68,50.38,163.53,50.35,163.38,50.31,163.20,50.34,163.12
RZ_4136256_15810,0,39230,50,0,0,50.38,163.05,50.39,163.20,50.33,163.43,50.30,163.65,50.31,163.65,50.34,163.65,50.35,163.65,50.38,163.62,50.41,163.60,50.44,163.60,50.44,163.60,50.46,163.50,50.49,163.43,50.41,163.55,50.33,163.78,50.24,163.85,50.26,163.70,50.27,163.57,50.27,163.53,50.27,163.53,50.29,163.55,50.31,163.60,50.33,163.55,50.33,163.43,50.33,163.30,50.33,163.22,50.33,163.22,50.36,163.18,50.41,163.05,50.48,163.07,50.50,163.12,50.49,163.30,50.45,163.35,50.40,163.40,50.36,163.40,50.34,163.20,50.35,162.82,50.39,162.47,50.40,162.62,50.40,162.93,50.40,162.85,50.42,162.50,50.46,162.15,50.49,162.18,50.50,162.12,50.51,162.07,50.50,162.20,50.45,162.30,50.40,162.40,50.35,162.53
RZ_4136256_15811,0,39230,51,0,0,50.34,162.78,50.35,163.00,50.38,162.97,50.39,162.95,50.39,163.00,50.40,163.05,50.39,163.03,50.41,162.93,50.45,162.72,50.45,162.47,50.42,162.28,50.39,162.18,50.36,162.30,50.34,162.45,50.31,162.60,50.29,162.72,50.27,162.88,50.26,163.00,50.29,163.00,50.31,163.00,50.31,163.00,50.30,162.97,50.29,162.88,50.35,162.65,50.41,162.47,50.46,162.38,50.44,162.43,50.41,162.47,50.40,162.53,50.41,162.53,50.42,162.53,50.44,162.45,50.42,162.38,50.41,162.43,50.35,162.55,50.31,162.62,50.27,162.57,50.29,162.53,50.35,162.50,50.42,162.47,50.46,162.45,50.45,162.40,50.42,162.25,50.40,162.10,50.36,162.07,50.36,162.18,50.40,162.25,50.41,162.10,50.39,161.88,50.36,161.65,50.44,161.75
RZ_4136256_15812,0,39230,50,0,0,50.51,161.95,50.58,162.20,50.56,162.28,50.52,162.28,50.50,162.20,50.46,162.15,50.46,161.95,50.44,161.72,50.41,161.78,50.39,162.03,50.39,162.05,50.40,161.82,50.41,161.60,50.44,161.68,50.46,161.72,50.52,161.65,50.55,161.45,50.59,161.25,50.58,161.40,50.55,161.62,50.49,161.70,50.44,161.55,50.39,161.40,50.39,161.38,50.38,161.35,50.38,161.35,50.38,161.38,50.38,161.60,50.36,161.85,50.34,162.10,50.36,161.90,50.36,161.65,50.34,161.62,50.29,161.88,50.27,162.07,50.27,162.05,50.29,162.03,50.29,162.00,50.26,162.00,50.23,162.07,50.21,162.15,50.21,162.25,50.23,162.32,50.24,162.40,50.24,162.50,50.26,162.47,50.27,162.38,50.26,162.35,50.17,162.38,50.09,162.22
RZ_4136256_15813,0,39330,50,100,1,50.11,162.00,50.20,161.85,50.25,162.22,50.23,162.62,50.20,162.93,50.12,162.93,50.05,162.72,49.99,162.53,49.99,162.35,50.00,162.25,50.00,162.20,50.01,162.18,50.01,162.07,49.98,162.03,49.94,162.00,49.88,162.45,49.84,162.80,49.84,163.07,49.84,162.93,49.83,162.75,49.86,162.57,49.94,162.60,49.98,162.62,49.91,162.65,49.85,162.60,49.84,162.53,49.84,162.50,49.84,162.47,49.83,162.45,49.83,162.68,49.85,163.00,49.89,163.15,49.91,162.93,49.92,162.72,49.92,162.75,49.89,162.88,49.84,163.07,49.71,163.18,49.61,163.20,49.52,163.18,49.52,163.18,49.60,163.12,49.66,163.05,49.67,162.97,49.61,162.95,49.61,162.95,49.66,163.05,49.69,163.15,49.64,163.20,49.56,163.45
RZ_4136256_15814,0,39330,50,0,1,49.52,163.72,49.51,163.82,49.51,163.65,49.49,163.72,49.45,164.00,49.39,164.28,49.35,164.03,49.42,163.75,49.55,163.53,49.64,163.65,49.61,163.85,49.58,163.97,49.56,164.05,49.55,164.07,49.54,164.15,49.46,164.25,49.40,164.32,49.35,164.38,49.33,164.38,49.31,164.38,49.30,164.35,49.29,164.32,49.29,164.30,49.24,164.32,49.21,164.32,49.16,164.62,49.14,164.90,49.12,165.05,49.14,164.88,49.16,164.55,49.17,164.40,49.19,164.30,49.19,164.45,49.20,164.50,49.21,164.50,49.16,164.65,49.10,164.90,49.01,165.12,49.00,165.10,48.99,165.03,48.99,164.97,49.02,165.07,49.06,165.22,49.10,165.38,49.10,165.32,49.08,165.38,49.06,165.43,49.02,165.53,49.01,165.55,49.00,165.53
RZ_4136256_15815,0,39330,50,0,1,48.96,165.50,48.91,165.45,48.88,165.40,48.84,165.25,48.81,165.12,48.89,165.15,49.00,165.28,49.11,165.50,49.09,165.62,49.08,165.70,49.04,165.70,48.99,165.80,48.94,165.90,48.92,165.82,48.91,165.65,48.90,165.53,48.86,165.78,48.84,165.97,48.83,166.10,48.84,165.93,48.85,165.72,48.89,165.55,48.90,165.57,48.81,165.65,48.71,165.72,48.65,165.75,48.69,165.80,48.74,165.82,48.76,165.72,48.76,165.57,48.75,165.43,48.71,165.68,48.75,165.93,48.81,166.05,48.85,165.93,48.80,165.80,48.76,165.72,48.74,165.65,48.69,165.65,48.64,165.70,48.64,165.72,48.67,165.65,48.69,165.60,48.70,165.68,48.70,165.95,48.70,166.22,48.71,166.25,48.66,165.97,48.60,165.70,48.58,165.57
RZ_4136256_15816,0,39331,50,1,1,48.60,165.78,48.61,166.00,48.55,166.18,48.49,166.12,48.42,166.05,48.44,166.00,48.45,165.95,48.59,165.97,48.71,166.05,48.71,166.28,48.59,166.50,48.49,166.30,48.51,165.95,48.48,165.78,48.42,165.80,48.36,165.85,48.33,165.95,48.34,166.18,48.38,166.40,48.35,166.40,48.31,166.40,48.29,166.40,48.35,166.40,48.38,166.40,48.36,166.55,48.31,166.88,48.27,167.20,48.29,167.32,48.30,167.32,48.33,167.32,48.35,167.15,48.31,166.97,48.26,166.82,48.20,166.85,48.20,166.82,48.19,166.60,48.14,166.38,48.08,166.50,48.08,166.80,48.15,167.10,48.24,167.10,48.26,166.82,48.29,166.55,48.25,166.40,48.17,166.50,48.11,166.62,48.11,166.60,48.12,166.55,48.12,166.62,48.11,166.68
RZ_4136256_15817,0,39331,50,0,1,48.10,166.75,48.09,166.88,48.10,167.03,48.11,167.28,48.11,167.30,48.10,167.32,48.11,167.25,48.15,167.20,48.19,167.28,48.17,167.32,48.11,167.38,48.06,167.38,48.04,167.38,48.06,167.38,48.09,167.32,48.11,167.25,48.14,166.97,48.14,166.75,48.12,166.78,48.08,166.97,48.05,167.20,48.05,167.20,48.04,167.22,48.04,167.22,48.00,167.22,47.98,167.22,47.94,166.97,47.92,166.70,47.91,166.75,47.91,167.03,47.89,167.12,47.89,166.78,47.94,166.43,47.99,166.25,48.00,166.97,47.95,167.72,47.90,168.28,47.90,167.95,47.91,167.62,47.90,167.53,47.90,167.53,47.92,167.28,47.94,167.03,47.94,166.75,47.92,166.78,47.90,166.80,47.90,166.82,47.90,167.05,47.86,167.15,47.81,167.18
RZ_4136256_15818,0,39331,50,0,1,47.76,167.07,47.76,167.07,47.79,167.18,47.81,167.20,47.85,167.20,47.85,167.20,47.85,167.18,47.85,167.20,47.84,167.20,47.85,167.00,47.88,166.78,47.92,166.65,47.92,166.80,47.90,166.93,47.90,166.93,47.89,166.95,47.88,167.03,47.83,167.10,47.79,167.10,47.77,167.03,47.77,166.97,47.74,166.90,47.71,166.85,47.59,166.78,47.50,166.75,47.45,166.78,47.48,166.82,47.51,166.82,47.59,166.75,47.66,166.55,47.79,166.43,47.84,166.30,47.90,166.45,47.91,166.68,47.92,166.82,47.89,166.88,47.81,166.88,47.74,166.93,47.70,167.03,47.70,167.07,47.70,167.05,47.70,166.97,47.73,166.93,47.75,166.95,47.74,166.88,47.71,166.80,47.70,166.55,47.69,166.45,47.66,166.55,47.62,166.75
RZ_4136256_15819,0,39331,50,0,1,47.59,167.03,47.58,167.20,47.56,167.40,47.51,167.75,47.49,168.00,47.42,168.20,47.39,168.18,47.35,168.00,47.40,167.90,47.45,167.82,47.52,167.95,47.56,168.07,47.66,168.20,47.74,167.97,47.77,167.70,47.74,167.45,47.62,167.40,47.56,167.32,47.48,167.57,47.44,167.93,47.42,168.03,47.40,167.88,47.40,167.82,47.39,167.95,47.40,168.03,47.42,168.03,47.50,167.75,47.56,167.47,47.61,167.15,47.59,167.10,47.58,167.28,47.55,167.45,47.50,167.62,47.48,167.60,47.48,167.60,47.46,167.65,47.44,167.75,47.41,167.82,47.38,167.85,47.35,167.80,47.35,167.68,47.36,167.55,47.38,167.50,47.38,167.68,47.39,167.82,47.40,167.85,47.39,167.85,47.38,167.80,47.39,167.80,47.44,167.72
RZ_4136256_15820,0,39331,50,0,1,47.49,167.68,47.41,167.68,47.34,167.57,47.33,167.47,47.39,167.45,47.44,167.55,47.42,167.65,47.41,167.68,47.40,167.70,47.41,167.70,47.42,167.70,47.41,167.88,47.38,168.03,47.31,168.12,47.25,168.00,47.20,167.82,47.25,167.65,47.33,167.45,47.41,167.30,47.42,167.12,47.40,167.05,47.38,166.90,47.34,166.85,47.33,167.05,47.41,167.20,47.51,167.32,47.54,167.20,47.46,167.25,47.45,167.28,47.51,167.30,47.41,167.50,47.26,167.68,47.11,167.72,47.12,167.57,47.16,167.43,47.24,167.25,47.35,167.07,47.44,166.78,47.50,166.62,47.50,166.88,47.44,167.28,47.36,167.70,47.31,167.47,47.31,167.28,47.40,167.07,47.49,167.10,47.45,167.18,47.33,167.28,47.21,167.28,47.21,167.22
RZ_4136256_15821,0,39331,50,0,1,47.30,167.45,47.39,167.75,47.44,168.03,47.39,168.03,47.33,168.03,47.31,168.05,47.33,168.03,47.30,167.93,47.29,167.85,47.27,167.85,47.30,167.72,47.33,167.57,47.27,167.50,47.21,167.57,47.16,167.65,47.17,167.62,47.20,167.60,47.21,167.57,47.24,167.35,47.25,167.10,47.23,167.18,47.17,167.50,47.14,167.82,47.15,167.85,47.16,167.88,47.19,167.88,47.19,167.90,47.19,167.88,47.21,167.88,47.20,167.78,47.19,167.60,47.19,167.45,47.21,167.45,47.21,167.45,47.19,167.47,47.15,167.40,47.15,167.45,47.16,167.65,47.16,167.88,47.19,167.82,47.21,167.72,47.25,167.65,47.26,167.45,47.27,167.20,47.29,166.93,47.29,166.88,47.27,166.80,47.23,166.75,47.17,166.75,47.14,166.80
RZ_4136256_15822,0,39331,50,0,1,47.10,166.88,47.08,166.90,47.08,166.93,47.09,166.97,47.10,167.00,47.12,166.93,47.12,166.85,47.11,166.88,47.10,167.03,47.10,167.18,47.11,167.18,47.12,167.18,47.14,167.15,47.14,167.20,47.15,167.25,47.17,167.30,47.23,167.20,47.26,167.18,47.24,167.12,47.23,167.18,47.21,167.18,47.20,167.18,47.19,167.25,47.16,167.32,47.14,167.38,47.14,167.35,47.15,167.47,47.17,167.62,47.19,167.47,47.17,166.97,47.16,166.45,47.11,166.35,47.08,166.47,47.05,166.57,47.08,166.60,47.09,166.70,47.10,166.93,47.11,167.10,47.11,167.22,47.08,167.20,47.02,167.15,46.96,167.10,46.94,167.07,46.98,167.07,47.02,167.03,47.09,166.97,47.12,166.93,47.16,166.95,47.17,167.00,47.15,167.05
RZ_4136256_15823,0,39331,50,0,1,47.11,167.05,47.14,167.10,47.17,167.15,47.23,167.18,47.23,167.12,47.19,167.05,47.14,166.97,47.09,167.00,47.08,167.00,47.08,166.97,47.08,166.93,47.09,166.78,47.11,166.68,47.14,166.65,47.14,166.70,47.16,166.75,47.23,166.75,47.27,166.95,47.29,167.15,47.29,167.18,47.29,167.03,47.30,166.85,47.31,166.88,47.33,166.85,47.35,166.78,47.38,166.70,47.39,166.70,47.38,166.72,47.30,166.78,47.24,166.80,47.20,166.82,47.24,166.82,47.26,166.82,47.29,166.82,47.33,166.72,47.34,166.62,47.27,166.57,47.20,166.78,47.15,166.95,47.12,167.12,47.10,167.12,47.08,166.95,47.08,166.65,47.15,166.35,47.25,166.20,47.34,166.18,47.34,166.22,47.34,166.35,47.29,166.43,47.25,166.40
RZ_4136256_15824,0,39331,51,0,1,47.17,166.32,47.14,166.47,47.09,166.68,47.17,166.97,47.25,167.15,47.33,167.35,47.33,166.97,47.27,166.53,47.24,166.12,47.15,166.20,47.12,166.43,47.16,166.60,47.21,166.70,47.29,166.53,47.33,166.35,47.36,166.28,47.39,166.38,47.39,166.50,47.41,166.50,47.42,166.53,47.39,166.53,47.34,166.53,47.31,166.47,47.38,166.38,47.42,166.25,47.45,166.20,47.41,166.20,47.39,166.20,47.35,166.28,47.34,166.43,47.35,166.57,47.39,166.50,47.42,166.32,47.44,166.20,47.45,166.20,47.46,166.15,47.48,165.93,47.50,165.70,47.60,165.15,47.73,164.40,47.88,163.57,48.05,162.25,48.21,160.93,48.36,159.35,48.50,158.18,48.69,156.80,48.86,155.30,48.98,153.35,49.09,151.47,49.23,149.38,49.41,147.70
RZ_4136256_15825,0,39331,49,0,1,49.62,145.70,49.84,143.78,49.99,141.57,49.98,139.62,50.02,136.95,50.05,134.55,50.01,132.05,49.85,130.22,49.51,128.30,49.25,126.17,48.88,123.92,48.54,121.53,48.21,119.65,48.00,117.50,47.66,115.47,47.41,113.03,47.14,110.97,47.09,108.70,47.09,106.62,47.04,104.83,46.99,103.22,47.00,101.33,47.15,99.30,47.23,97.25,47.26,95.65,47.10,94.00,46.98,92.47,46.81,91.42,46.64,90.42,46.51,89.35,46.40,88.17,46.49,87.22,46.44,86.40,46.39,85.45,46.34,84.62,46.41,83.75,46.45,83.12,46.45,82.45,46.42,82.10,46.41,81.75,46.38,81.55,46.33,81.50,46.26,81.45,46.23,81.28,46.23,81.15,46.24,81.05,46.26,80.85,46.26,80.65,46.26,80.60
RZ_4136256_15826,0,39331,50,0,1,46.24,80.75,46.24,80.90,46.24,81.08,46.24,81.25,46.16,81.42,46.09,81.53,46.01,81.58,46.01,81.60,46.01,81.62,46.02,81.67,46.02,81.72,46.01,81.90,46.01,82.12,46.04,82.42,46.06,82.92,46.10,83.33,46.11,83.75,46.15,83.80,46.15,83.88,46.08,83.95,46.00,84.05,45.90,84.38,45.90,84.60,45.90,84.80,45.90,85.05,45.89,85.33,45.86,85.58,45.85,85.62,45.85,85.75,45.85,85.95,45.83,86.22,45.77,86.50,45.71,86.80,45.65,87.08,45.64,87.22,45.64,87.33,45.59,87.38,45.52,87.62,45.54,87.88,45.61,88.05,45.67,88.12,45.65,88.25,45.59,88.47,45.51,88.67,45.42,89.10,45.39,89.42,45.40,89.50,45.44,89.28,45.40,89.12,45.34,89.22
RZ_4136256_15827,0,39331,51,0,1,45.27,89.40,45.26,89.50,45.26,89.53,45.24,89.72,45.16,90.03,45.10,90.33,45.09,90.30,45.11,90.15,45.11,90.00,45.10,89.95,45.11,89.95,45.17,89.95,45.24,89.95,45.25,90.25,45.23,90.55,45.26,90.53,45.31,90.17,45.30,90.08,45.25,90.33,45.17,90.60,45.17,90.60,45.16,90.62,45.23,90.60,45.27,90.60,45.25,90.67,45.15,90.75,45.09,90.83,45.10,90.97,45.11,91.15,45.15,91.10,45.20,90.90,45.25,90.67,45.25,90.65,45.24,90.67,45.24,90.78,45.26,90.88,45.30,90.90,45.31,90.80,45.36,90.72,45.41,90.65,45.36,90.65,45.26,90.80,45.17,90.95,45.17,91.10,45.21,91.12,45.25,91.12,45.25,91.15,45.24,91.15,45.21,91.17,45.20,91.17,45.20,91.22
RZ_4136256_15828,0,39331,49,0,1,45.21,91.25,45.20,91.30,45.17,91.33,45.16,91.35,45.15,91.38,45.19,91.38,45.21,91.50,45.26,91.62,45.27,91.65,45.31,91.40,45.33,91.17,45.36,91.12,45.36,91.20,45.36,91.33,45.34,91.45,45.36,91.55,45.40,91.45,45.44,91.25,45.40,91.05,45.36,91.22,45.34,91.40,45.30,91.65,45.26,91.72,45.24,91.70,45.26,91.50,45.29,91.33,45.29,91.15,45.31,91.10,45.34,91.08,45.35,91.15,45.31,91.17,45.27,91.08,45.25,90.97,45.23,91.12,45.17,91.33,45.11,91.50,45.06,91.42,45.12,91.42,45.21,91.47,45.31,91.50,45.34,91.50,45.30,91.33,45.24,91.15,45.17,91.12,45.19,91.28,45.20,91.30,45.21,91.17,45.20,91.08,45.17,91.08
RZ_4136256_15829,0,39331,50,0,1,45.21,91.05,45.27,91.03,45.34,90.97,45.34,90.97,45.33,91.05,45.29,91.12,45.29,91.28,45.30,91.33,45.35,91.10,45.35,90.85,45.34,90.67,45.30,90.75,45.27,90.78,45.27,90.67,45.27,90.65,45.27,90.78,45.27,90.90,45.24,91.03,45.20,91.10,45.16,90.95,45.19,90.72,45.19,90.78,45.17,91.08,45.16,91.33,45.16,91.25,45.17,91.20,45.19,91.20,45.23,91.00,45.25,90.80,45.26,90.60,45.27,90.65,45.30,90.60,45.33,90.58,45.29,90.58,45.24,90.65,45.20,90.70,45.21,90.67,45.25,90.67,45.27,90.65,45.30,90.58,45.30,90.50,45.30,90.45,45.30,90.45,45.30,90.40,45.34,90.40,45.35,90.45,45.35,90.67,45.33,90.85,45.33,91.03,45.33,91.05
RZ_4136256_15830,0,39331,50,0,1,45.34,90.85,45.36,90.65,45.39,90.45,45.38,90.45,45.36,90.45,45.35,90.42,45.33,90.58,45.29,90.70,45.27,90.58,45.29,90.35,45.27,90.05,45.26,90.00,45.26,89.97,45.29,90.03,45.29,90.08,45.29,90.05,45.27,89.97,45.26,89.92,45.31,90.03,45.38,90.12,45.46,90.20,45.49,90.22,45.49,90.22,45.46,90.30,45.45,90.42,45.46,90.53,45.50,90.30,45.54,90.00,45.48,89.97,45.39,90.25,45.36,90.55,45.42,90.60,45.41,90.67,45.36,90.67,45.31,90.62,45.33,90.53,45.34,90.38,45.35,90.22,45.36,90.15,45.38,90.15,45.35,90.12,45.33,90.08,45.30,90.00,45.34,89.95,45.36,89.88,45.42,89.85,45.46,89.80,45.42,89.80,45.36,89.83,45.30,89.88
RZ_4136256_15831,0,39331,50,0,1,45.29,89.95,45.30,90.05,45.31,90.10,45.33,90.12,45.31,90.12,45.34,90.25,45.36,90.33,45.45,90.42,45.51,90.38,45.56,90.40,45.55,90.42,45.56,90.33,45.70,89.83,45.86,89.22,46.20,88.53,46.52,87.67,46.91,86.62,47.35,85.10,47.75,83.55,48.16,81.95,48.38,80.70,48.54,79.92,48.74,78.78,48.95,77.53,49.12,76.22,49.21,75.12,49.33,74.30,49.44,73.40,49.52,72.83,49.59,72.10,49.67,71.22,49.73,70.60,49.76,70.15,49.76,69.90,49.76,69.60,49.79,68.92,49.79,68.30,49.79,67.42,49.77,66.85,49.77,66.03,49.77,65.28,49.77,64.83,49.76,64.40,49.76,63.98,49.76,63.52,49.74,63.15,49.69,62.92,49.58,62.65,49.49,62.35,49.36,61.92
RZ_4136256_15832,0,39331,50,0,1,49.29,61.52,49.24,61.25,49.23,61.17,49.21,61.10,49.20,61.08,49.21,61.10,49.21,61.23,49.20,61.38,49.16,61.40,49.14,61.27,49.12,61.15,49.14,61.17,49.10,61.20,49.05,61.25,49.00,61.17,49.02,61.10,49.08,61.00,49.09,60.92,49.05,60.88,49.01,61.02,48.99,61.23,48.90,61.42,48.83,61.55,48.81,61.70,48.85,61.83,48.90,61.83,48.89,61.83,48.86,61.83,48.83,61.85,48.76,61.85,48.73,61.85,48.70,61.88,48.69,61.85,48.67,61.80,48.64,61.98,48.62,62.23,48.58,62.62,48.54,62.80,48.50,62.95,48.49,62.88,48.49,62.80,48.49,62.75,48.49,62.75,48.49,62.80,48.50,62.85,48.52,62.88,48.50,62.90,48.46,62.92,48.44,62.95,48.44,63.17
RZ_4136256_15833,0,39331,50,0,1,48.44,63.38,48.44,63.55,48.44,63.52,48.44,63.62,48.42,63.75,48.42,63.92,48.41,63.98,48.41,63.95,48.46,63.95,48.51,63.95,48.54,63.98,48.49,63.98,48.45,64.08,48.44,64.15,48.46,64.22,48.51,64.20,48.55,64.22,48.58,64.17,48.56,64.12,48.54,64.17,48.51,64.33,48.49,64.50,48.49,64.55,48.42,64.58,48.38,64.45,48.36,64.33,48.40,64.25,48.44,64.33,48.45,64.40,48.46,64.42,48.49,64.40,48.50,64.33,48.50,64.22,48.51,64.10,48.51,64.05,48.51,64.05,48.50,64.10,48.49,64.17,48.51,64.22,48.54,64.22,48.48,64.25,48.39,64.33,48.33,64.45,48.38,64.50,48.45,64.55,48.49,64.55,48.45,64.55,48.39,64.55,48.36,64.55,48.41,64.55
RZ_4136256_15834,0,39331,50,0,1,48.48,64.53,48.51,64.53,48.51,64.55,48.49,64.58,48.46,64.50,48.52,64.40,48.59,64.33,48.60,64.33,48.54,64.30,48.50,64.28,48.52,64.25,48.54,64.30,48.51,64.45,48.51,64.60,48.52,64.75,48.54,64.85,48.52,64.92,48.51,65.00,48.51,65.05,48.54,65.08,48.61,65.05,48.69,65.00,48.73,64.95,48.71,64.95,48.67,64.97,48.64,64.97,48.60,65.00,48.59,65.00,48.58,65.00,48.60,65.05,48.65,65.15,48.70,65.25,48.75,65.20,48.77,65.00,48.75,64.78,48.70,64.67,48.64,64.67,48.64,64.75,48.66,64.88,48.67,64.95,48.67,65.00,48.67,65.00,48.67,65.00,48.69,64.97,48.70,64.95,48.70,64.90,48.69,64.90,48.67,64.88,48.61,64.97,48.56,65.10
RZ_4136256_15835,0,39331,50,0,4,48.54,65.17,48.62,65.15,48.67,65.10,48.70,64.95,48.69,64.83,48.66,64.80,48.67,64.90,48.69,65.00,48.70,65.00,48.69,64.95,48.69,64.88,48.69,64.83,48.70,64.80,48.71,64.92,48.74,65.08,48.75,65.35,48.70,65.38,48.60,65.40,48.51,65.30,48.58,65.15,48.64,65.03,48.69,65.17,48.60,65.45,48.55,65.70,48.58,65.72,48.66,65.75,48.74,65.78,48.74,65.75,48.73,65.72,48.71,65.70,48.71,65.85,48.76,66.03,48.81,66.05,48.88,65.92,48.86,65.80,48.84,65.83,48.83,65.78,48.81,65.70,48.81,65.58,48.80,65.50,48.77,65.53,48.77,65.62,48.77,65.80,48.81,65.85,48.84,65.92,48.86,65.92,48.86,65.80,48.81,65.70,48.77,65.62,48.76,65.72
RZ_4136256_15836,0,39331,51,0,4,48.77,65.97,48.80,66.17,48.79,66.28,48.81,66.22,48.85,66.10,48.90,66.03,48.91,65.95,48.92,65.92,48.91,65.92,48.91,65.92,48.94,66.00,48.94,66.25,48.89,66.53,48.81,66.80,48.75,66.90,48.76,66.78,48.79,66.53,48.81,66.38,48.80,66.47,48.79,66.53,48.79,66.45,48.79,66.38,48.77,66.30,48.75,66.20,48.74,66.08,48.79,65.97,48.83,65.92,48.83,65.88,48.79,66.03,48.75,66.17,48.77,66.30,48.80,66.15,48.79,66.00,48.75,65.83,48.55,65.72,48.39,65.62,48.24,65.38,48.24,65.05,48.16,64.75,48.09,64.47,48.02,64.10,47.96,63.60,47.95,63.08,47.98,62.65,48.05,62.33,48.09,61.88,48.06,61.58,48.08,60.92,48.09,60.35,48.02,59.62,47.95,59.20
RZ_4136256_15837,0,39331,51,0,4,47.86,58.83,47.89,58.55,47.94,57.95,47.86,57.58,47.79,57.20,47.66,56.88,47.65,56.50,47.62,56.00,47.60,55.85,47.59,55.73,47.59,55.75,47.61,55.62,47.65,55.48,47.69,55.30,47.73,55.05,47.76,54.83,47.79,54.27,47.81,53.98,47.84,53.73,47.85,53.75,47.85,53.73,47.85,53.58,47.85,53.38,47.76,53.20,47.66,53.17,47.64,53.17,47.71,53.15,47.80,53.12,47.80,53.12,47.81,53.12,47.83,53.12,47.84,53.15,47.81,53.15,47.80,53.08,47.76,53.00,47.71,52.92,47.66,52.98,47.66,53.10,47.70,53.23,47.76,53.25,47.80,53.15,47.80,53.08,47.80,53.05,47.83,53.08,47.85,53.10,47.88,53.02,47.88,52.98,47.88,52.90,47.88,52.88,47.86,53.05,47.86,53.20
RZ_4136256_15838,0,39331,50,0,4,47.88,53.33,47.90,53.33,47.90,53.35,47.90,53.38,47.90,53.35,47.91,53.33,47.92,53.30,47.92,53.27,47.91,53.33,47.86,53.35,47.83,53.38,47.80,53.58,47.84,53.80,47.89,53.98,47.91,53.83,47.94,53.65,47.96,53.67,47.96,53.88,47.96,54.10,47.91,53.98,47.86,53.77,47.85,53.50,47.88,53.45,47.89,53.67,47.83,53.95,47.77,54.30,47.77,54.38,47.80,54.42,47.88,54.42,47.92,54.45,47.98,54.48,47.99,54.42,47.98,54.30,47.96,54.15,47.92,54.08,47.90,54.00,47.90,53.95,47.94,54.05,47.99,54.20,48.04,54.35,48.09,54.30,48.11,54.27,48.06,54.35,48.00,54.45,47.92,54.58,47.92,54.60,47.90,54.67,47.86,54.73,47.90,54.73,47.96,54.67
RZ_4136256_15839,0,39331,199,0,1,48.04,54.60,48.04,54.58,48.08,54.58,48.11,54.58,48.16,54.55,48.19,54.52,48.21,54.48,48.17,54.48,48.14,54.48,48.06,54.48,48.04,54.48,48.01,54.52,48.00,54.55,48.06,54.40,48.14,54.23,48.17,54.08,48.15,54.10,48.11,54.17,48.09,54.25,48.06,54.42,48.10,54.55,48.16,54.58,48.26,54.42,48.29,54.35,48.24,54.33,48.14,54.45,48.06,54.50,48.10,54.38,48.15,54.33,48.19,54.27,48.21,54.50,48.24,54.62,48.26,54.58,48.29,54.33,48.31,53.98,48.27,53.75,48.23,53.58,48.16,53.55,48.16,53.60,48.16,53.83,48.17,54.02,48.21,54.17,48.23,54.17,48.21,54.25,48.16,54.33,48.12,54.33,48.15,54.23,48.20,54.12,48.27,54.12,48.31,54.20,48.35,54.25,48.35,54.48,48.35,54.67,48.34,54.85,48.39,54.75,48.42,54.60,48.42,54.35,48.39,54.12,48.33,54.02,48.30,54.08,48.29,54.12,48.31,54.12,48.38,54.12,48.42,54.12,48.45,54.12,48.42,54.25,48.44,54.38,48.46,54.52,48.42,54.40,48.36,54.30,48.30,54.17,48.30,54.08,48.29,53.98,48.27,53.98,48.30,54.08,48.38,54.20,48.46,54.23,48.41,54.25,48.33,54.35,48.24,54.50,48.15,54.67,48.05,55.02,47.84,55.50,47.62,56.12,47.38,56.80,47.19,57.33,46.98,58.00,46.81,58.42,46.50,59.38,46.25,60.52,45.95,61.65,45.69,62.67,45.46,63.48,45.10,64.67,44.85,65.75,44.54,66.85,44.36,67.53,44.17,68.42,44.05,69.28,43.86,70.20,43.65,71.42,43.45,72.42,43.35,73.92,43.40,74.62,43.38,76.28,43.39,77.40,43.31,78.88,43.30,79.28,43.25,80.10,43.17,80.78,43.19,81.35,43.25,81.55,43.33,81.85,43.35,82.17,43.41,82.55,43.52,82.95,43.62,83.35,43.69,83.72,43.69,83.83,43.80,84.00,43.91,84.22,44.04,84.40,44.10,84.50,44.16,84.60,44.15,84.65,44.09,84.70,44.12,84.72,44.20,84.83,44.29,84.92,44.27,85.05,44.27,85.08,44.26,85.00,44.26,84.90,44.34,84.70,44.41,84.53,44.48,84.33,44.48,84.25,44.44,84.25,44.40,84.28,44.45,84.30,44.54,84.33,44.58,84.40,44.51,84.45,44.44,84.47,44.42,84.55,44.46,84.60,44.50,84.55,44.54,84.42,44.52,84.28,44.54,84.20,44.51,84.17,44.48,84.17,44.46,84.22,44.48,84.22,44.49,84.17,44.51,84.15,44.55,84.12,44.60,84.10,44.58,84.05,44.52,83.62,44.48,83.22,44.42,82.83,44.40,82.80,44.38,82.88,44.39,82.97,44.38,83.05,44.35,83.00,44.30,82.97,44.27,82.95,44.26,82.92,44.26,82.90,44.26,82.70,44.27,82.50,44.29,82.35,44.31,82.42,44.31,82.50,44.31,82.55,44.29,82.60,44.29,82.62,44.31,82.62,44.34,82.62,44.36,82.55,44.36,82.50,44.35,82.42,44.34,82.38,44.34,82.33,44.33,82.30,44.31,82.35,44.31,82.40,44.30,82.42,44.29,82.40,44.27,82.38,44.27,82.10,44.24,81.83,44.23,81.60,44.17,81.65,44.14,81.75,44.17,81.83,44.24,81.88
RZ_4136256_15840,0,39331,50,0,1,44.30,81.95,44.30,82.05,44.31,82.17,44.33,82.28,44.33,82.33,44.34,82.35,44.29,82.42,44.27,82.50,44.26,82.65,44.29,82.72,44.29,82.75,44.27,82.70,44.29,82.67,44.31,82.53,44.34,82.38,44.36,82.33,44.38,82.40,44.39,82.47,44.39,82.50,44.39,82.50,44.40,82.50,44.42,82.45,44.39,82.25,44.34,82.08,44.35,82.05,44.41,82.17,44.48,82.38,44.46,82.50,44.45,82.62,44.45,82.62,44.46,82.62,44.48,82.62,44.52,82.40,44.55,82.17,44.58,81.95,44.58,82.12,44.55,82.33,44.50,82.53,44.45,82.55,44.41,82.60,44.42,82.40,44.44,82.17,44.44,82.05,44.45,82.17,44.46,82.28,44.50,82.25,44.51,82.20,44.54,82.33,44.55,82.40,44.59,82.47
RZ_4136256_15841,0,39331,50,0,1,44.60,82.42,44.60,82.42,44.58,82.55,44.54,82.65,44.52,82.62,44.51,82.47,44.49,82.42,44.46,82.53,44.45,82.38,44.50,82.12,44.59,82.12,44.65,82.38,44.66,82.67,44.65,82.75,44.61,82.83,44.58,82.85,44.54,82.90,44.55,82.97,44.58,82.92,44.60,82.72,44.59,82.60,44.56,82.55,44.54,82.58,44.55,82.55,44.55,82.58,44.50,82.65,44.45,82.75,44.41,82.80,44.42,82.80,44.42,82.75,44.49,82.70,44.54,82.60,44.59,82.53,44.58,82.75,44.48,83.00,44.39,83.30,44.31,83.35,44.33,83.25,44.33,83.15,44.31,83.05,44.29,83.08,44.29,83.03,44.29,82.92,44.46,82.33,44.83,81.72,45.21,80.92,45.48,80.12,45.86,79.22,46.29,78.53,46.84,77.97
RZ_4136256_15842,0,39331,51,0,1,47.15,76.53,47.58,75.12,47.81,74.15,48.12,73.50,48.30,72.55,48.73,71.58,49.01,70.72,49.31,69.78,49.46,68.70,49.59,67.80,49.74,66.95,49.91,65.78,50.08,64.47,50.23,63.50,50.41,62.40,50.59,61.55,50.77,60.30,50.89,59.40,50.99,58.52,51.10,57.45,51.16,56.60,51.10,55.65,50.98,55.10,50.84,54.45,50.76,53.38,50.73,52.30,50.65,51.27,50.54,50.92,50.46,50.23,50.44,49.62,50.50,48.67,50.50,48.27,50.50,47.77,50.49,47.60,50.30,47.42,50.12,47.40,49.94,47.38,49.92,47.38,49.85,47.08,49.77,46.80,49.67,46.52,49.61,46.50,49.56,46.38,49.51,46.27,49.49,46.23,49.40,46.25,49.33,46.25,49.25,46.42,49.12,46.62,49.01,46.70,48.89,46.58
RZ_4136256_15843,0,39331,50,0,1,48.86,46.65,48.84,46.85,48.84,47.02,48.89,47.00,48.92,46.98,48.95,46.95,48.91,46.98,48.90,47.02,48.90,47.15,48.91,47.33,48.90,47.52,48.88,47.65,48.84,47.70,48.81,47.60,48.83,47.50,48.83,47.42,48.80,47.48,48.76,47.67,48.75,47.98,48.76,48.27,48.76,48.42,48.71,48.38,48.69,48.35,48.65,48.35,48.62,48.45,48.61,48.58,48.61,48.62,48.64,48.60,48.66,48.77,48.69,48.95,48.69,49.23,48.73,49.33,48.75,49.58,48.79,49.70,48.83,49.83,48.88,49.77,48.90,49.75,48.90,49.73,48.86,49.70,48.84,49.70,48.84,49.67,48.89,49.75,48.95,49.95,49.00,50.12,49.02,50.23,49.00,50.20,48.96,50.08,48.94,49.95,48.91,49.90,48.92,49.98
RZ_4136256_15844,0,39331,50,0,1,48.92,50.05,48.91,50.10,48.91,50.05,48.90,50.00,48.88,50.10,48.86,50.25,48.86,50.38,48.89,50.38,48.91,50.40,48.91,50.45,48.91,50.33,48.99,50.15,49.06,50.05,49.10,50.12,49.08,50.17,49.08,50.15,49.12,50.08,49.19,50.00,49.21,50.10,49.21,50.25,49.20,50.42,49.21,50.38,49.21,50.33,49.23,50.45,49.21,50.60,49.20,50.75,49.19,50.73,49.19,50.70,49.20,50.60,49.17,50.48,49.16,50.33,49.14,50.27,49.14,50.25,49.14,50.33,49.15,50.40,49.23,50.45,49.30,50.48,49.34,50.50,49.30,50.52,49.25,50.45,49.24,50.35,49.26,50.23,49.29,50.23,49.33,50.30,49.34,50.35,49.34,50.52,49.34,50.70,49.33,50.88,49.34,50.88,49.34,50.80
RZ_4136256_15845,0,39331,50,0,1,49.35,50.62,49.35,50.48,49.36,50.38,49.34,50.45,49.31,50.52,49.29,50.60,49.29,50.62,49.34,50.62,49.39,50.65,49.48,50.67,49.50,50.70,49.51,50.67,49.48,50.62,49.42,50.55,49.41,50.58,49.39,50.65,49.42,50.70,49.44,50.67,49.38,50.65,49.30,50.70,49.26,50.73,49.33,50.75,49.39,50.73,49.41,50.70,49.44,50.58,49.41,50.58,49.39,50.58,49.36,50.70,49.36,50.75,49.36,50.73,49.38,50.60,49.36,50.48,49.34,50.52,49.34,50.65,49.39,50.80,49.45,50.58,49.48,50.27,49.49,50.05,49.52,50.15,49.56,50.25,49.61,50.23,49.61,50.15,49.64,50.17,49.66,50.38,49.69,50.48,49.67,50.52,49.65,50.52,49.59,50.65,49.54,50.77,49.50,50.80
RZ_4136256_15846,0,39331,50,0,1,49.51,50.85,49.54,50.55,49.61,50.23,49.67,50.08,49.74,50.35,49.73,50.65,49.73,50.70,49.73,50.65,49.66,50.73,49.59,50.83,49.52,50.80,49.56,50.65,49.61,50.50,49.64,50.48,49.62,50.45,49.59,50.45,49.58,50.52,49.60,50.58,49.62,50.58,49.61,50.50,49.60,50.55,49.58,50.60,49.58,50.60,49.58,50.55,49.60,50.48,49.62,50.50,49.67,50.50,49.71,50.27,49.76,50.05,49.79,50.08,49.77,50.33,49.74,50.55,49.73,50.52,49.71,50.52,49.74,50.50,49.76,50.48,49.77,50.40,49.75,50.25,49.73,50.15,49.73,50.08,49.74,50.08,49.75,50.08,49.75,50.12,49.77,50.15,49.81,50.23,49.88,50.25,49.91,50.25,49.89,50.27,49.85,50.27,49.80,50.23
RZ_4136256_15847,0,39331,50,0,1,49.80,50.17,49.80,50.08,49.81,50.05,49.84,50.05,49.86,50.10,49.86,50.30,49.86,50.45,49.86,50.58,49.91,50.58,49.98,50.48,49.99,50.38,49.92,50.27,49.84,50.30,49.80,50.33,49.80,50.35,49.81,50.35,49.85,50.35,49.90,50.38,49.88,50.42,49.83,50.45,49.80,50.45,49.81,50.50,49.81,50.62,49.86,50.73,49.91,50.77,50.00,50.62,50.08,50.48,50.15,50.33,50.08,50.33,49.96,50.42,49.84,50.52,49.80,50.73,49.83,50.83,49.94,50.80,50.05,50.70,50.02,50.60,49.91,50.80,49.80,51.00,49.75,50.98,49.74,50.73,49.73,50.52,49.77,50.55,49.81,50.60,49.85,50.65,49.89,50.70,49.96,50.73,50.00,50.70,50.01,50.70,49.99,50.70,49.95,50.83
RZ_4136256_15848,0,39331,50,0,1,49.94,50.98,49.90,51.10,49.89,51.10,49.86,51.08,49.86,51.00,49.84,50.92,49.80,51.02,49.76,51.20,49.76,51.38,49.76,51.38,49.77,51.25,49.79,51.15,49.80,51.05,49.80,51.10,49.81,51.15,49.83,51.23,49.83,51.30,49.81,51.30,49.80,51.33,49.85,51.35,49.90,51.38,49.90,51.35,49.83,51.20,49.75,51.05,49.76,50.98,49.81,50.92,49.85,50.77,49.85,50.55,49.85,50.83,49.85,51.17,49.84,51.48,49.86,51.38,49.90,51.25,49.92,51.23,49.95,51.20,49.96,51.17,49.96,51.15,49.95,51.15,49.94,51.12,49.90,51.08,49.89,51.02,49.86,51.05,49.86,51.08,49.80,51.10,49.74,51.05,49.70,51.02,49.73,51.05,49.74,51.12,49.73,51.20,49.75,51.23
RZ_4136256_15849,0,39331,50,0,12,49.76,51.23,49.77,51.23,49.79,51.30,49.79,51.35,49.80,51.33,49.77,51.23,49.76,51.17,49.73,51.23,49.70,51.38,49.73,51.50,49.77,51.62,49.84,51.65,49.77,51.65,49.71,51.58,49.75,51.52,49.85,51.52,49.92,51.48,49.88,51.45,49.80,51.40,49.75,51.38,49.74,51.35,49.77,51.33,49.80,51.30,49.83,51.27,49.83,51.25,49.81,51.27,49.79,51.30,49.76,51.52,49.74,51.75,49.71,51.95,49.70,51.90,49.71,51.85,49.75,51.80,49.80,51.75,49.83,51.75,49.80,51.80,49.77,51.83,49.76,51.83,49.75,51.80,49.76,51.77,49.77,51.77,49.77,51.77,49.79,51.73,49.79,51.67,49.80,51.70,49.79,51.77,49.79,51.85,49.80,51.80,49.83,51.80,49.84,51.80
RZ_4136256_15850,0,39331,50,0,4,49.81,51.75,49.77,51.62,49.73,51.50,49.73,51.45,49.74,51.48,49.75,51.50,49.77,51.50,49.80,51.42,49.81,51.35,49.80,51.62,49.80,51.95,49.83,52.12,49.80,51.95,49.79,51.80,49.76,51.77,49.77,51.77,49.77,51.75,49.77,51.80,49.76,51.85,49.75,51.88,49.73,51.88,49.71,51.88,49.69,51.90,49.67,51.95,49.69,51.98,49.70,51.95,49.71,52.05,49.71,52.15,49.71,52.25,49.70,52.27,49.71,52.10,49.71,51.92,49.71,51.90,49.70,52.08,49.70,52.05,49.71,51.92,49.71,51.80,49.73,51.85,49.75,51.88,49.79,51.88,49.81,52.00,49.80,52.10,49.75,52.20,49.71,52.17,49.71,52.15,49.71,52.23,49.71,52.35,49.70,52.17,49.70,51.88,49.69,51.60
RZ_4136256_15851,0,39331,51,0,4,49.67,51.62,49.70,51.67,49.74,51.73,49.80,51.77,49.83,51.70,49.79,51.62,49.71,51.62,49.62,51.73,49.56,51.83,49.51,51.85,49.49,51.83,49.52,51.83,49.52,51.80,49.51,51.85,49.50,51.95,49.50,52.05,49.50,52.12,49.49,52.08,49.48,52.02,49.46,52.02,49.51,52.08,49.58,52.17,49.65,52.25,49.64,52.27,49.64,52.20,49.61,52.08,49.59,51.95,49.56,51.92,49.58,51.88,49.58,51.83,49.61,51.90,49.65,52.02,49.61,52.12,49.55,52.17,49.49,52.23,49.48,52.33,49.49,52.38,49.51,52.30,49.54,52.17,49.58,52.02,49.61,51.98,49.65,52.00,49.61,52.17,49.59,52.35,49.56,52.40,49.58,52.35,49.59,52.30,49.60,52.27,49.61,52.12,49.61,51.95,49.65,51.85
RZ_4136256_15852,0,39331,51,0,4,49.67,51.95,49.69,52.08,49.67,52.00,49.66,51.95,49.66,51.88,49.64,51.90,49.61,51.92,49.64,51.92,49.69,51.90,49.75,51.88,49.77,51.85,49.80,51.90,49.80,51.95,49.80,52.02,49.79,52.05,49.77,52.08,49.77,52.17,49.76,52.23,49.74,52.23,49.73,52.12,49.74,52.12,49.74,52.20,49.74,52.30,49.77,52.40,49.81,52.45,49.85,52.45,49.89,52.42,49.92,52.40,50.00,52.38,50.04,52.33,49.96,52.30,49.88,52.30,49.91,52.30,50.04,52.25,50.06,52.17,49.98,52.08,49.90,52.00,49.91,51.98,49.92,51.98,49.92,51.98,49.91,51.98,49.89,52.02,49.86,52.08,49.86,52.10,49.88,52.10,49.89,52.17,49.88,52.25,49.86,52.30,49.88,52.30,49.90,52.10,49.92,51.92
RZ_4136256_15853,0,39331,49,0,4,49.98,51.77,50.00,51.92,49.96,52.05,49.89,52.20,49.79,52.25,49.75,52.17,49.81,52.02,49.91,51.92,50.00,51.95,49.99,51.98,50.00,51.98,50.00,51.92,50.04,51.88,50.06,51.83,50.09,51.80,50.10,51.65,50.04,51.50,49.98,51.35,49.90,51.35,49.91,51.42,49.92,51.70,49.92,51.98,49.92,52.10,49.92,52.05,49.92,52.02,49.92,52.08,49.92,52.08,49.94,52.02,49.99,52.00,50.02,52.08,50.02,52.15,49.96,52.20,49.96,52.08,49.99,51.98,50.00,51.88,49.98,51.92,50.00,51.92,50.05,51.95,50.05,51.95,50.01,51.98,49.98,52.08,49.98,52.30,50.02,52.55,50.10,52.55,50.17,52.30,50.20,52.08,50.19,52.12,50.17,52.27,50.20,52.42
RZ_4136256_15854,0,39331,100,0,1,50.23,52.40,50.20,52.35,50.12,52.75,49.92,53.45,49.74,54.60,49.51,55.30,49.38,56.30,49.17,56.88,48.95,58.08,48.71,59.08,48.49,60.45,48.30,61.50,48.08,62.90,47.90,63.98,47.79,65.08,47.77,65.50,47.69,66.85,47.61,68.28,47.50,70.15,47.46,71.25,47.45,72.58,47.44,73.95,47.40,75.45,47.33,76.78,47.23,78.28,47.11,79.50,47.00,80.53,46.91,81.42,46.79,82.85,46.59,84.45,46.26,86.22,45.96,87.47,45.66,88.85,45.50,89.95,45.25,91.35,45.10,92.65,44.95,93.75,44.90,94.72,44.90,95.28,44.92,95.72,44.95,95.92,44.95,96.17,44.98,96.53,44.99,96.85,45.00,97.12,45.04,97.20,45.15,97.30,45.26,97.38,45.33,97.58,45.39,97.80,45.46,98.12,45.54,98.20,45.54,98.30,45.54,98.30,45.55,98.30,45.58,98.30,45.60,98.28,45.61,98.10,45.64,97.90,45.66,97.75,45.67,97.75,45.69,97.78,45.69,97.72,45.73,97.72,45.75,97.65,45.71,97.60,45.65,97.58,45.58,97.53,45.56,97.47,45.54,97.42,45.52,97.45,45.56,97.20,45.62,96.95,45.67,96.92,45.70,97.12,45.74,96.95,45.77,96.58,45.80,96.20,45.84,96.17,45.86,96.12,45.86,96.08,45.79,96.05,45.73,96.12,45.69,96.20,45.71,96.10,45.79,95.90,45.86,95.70,45.92,95.67,45.92,95.67,45.92,95.62,45.92,95.58,45.99,95.42,46.05,95.25,46.06,95.08,46.00,95.00,45.94,95.08,45.94,95.10,45.92,95.12,45.89,95.00,45.86,94.88
RZ_4136256_15855,0,39331,51,0,1,45.89,94.78,45.95,94.75,46.01,94.72,46.02,94.72,46.02,94.70,46.02,94.65,46.00,94.60,45.98,94.58,45.98,94.60,45.98,94.62,45.98,94.67,46.02,94.72,46.08,94.72,46.15,94.70,46.16,94.67,46.20,94.65,46.21,94.67,46.19,94.60,46.15,94.58,46.14,94.53,46.14,94.55,46.15,94.53,46.15,94.50,46.15,94.47,46.15,94.40,46.19,94.30,46.23,94.22,46.23,94.20,46.19,94.15,46.16,94.05,46.16,93.97,46.15,94.10,46.16,94.30,46.17,94.53,46.23,94.53,46.25,94.55,46.27,94.58,46.30,94.38,46.34,94.17,46.36,93.97,46.39,94.03,46.34,94.08,46.29,94.10,46.25,94.12,46.25,94.08,46.26,94.03,46.27,93.97,46.27,94.00,46.29,94.05,46.29,94.17,46.27,94.30
RZ_4136256_15856,0,39331,48,0,1,46.27,94.22,46.29,94.00,46.31,93.67,46.34,93.58,46.35,93.80,46.35,94.10,46.36,94.42,46.38,94.38,46.36,94.42,46.35,94.50,46.29,94.55,46.24,94.58,46.21,94.40,46.20,94.25,46.20,93.97,46.20,93.85,46.21,93.83,46.24,93.88,46.26,93.92,46.29,93.95,46.29,94.00,46.29,94.12,46.27,94.22,46.29,94.28,46.30,94.20,46.27,94.17,46.23,94.15,46.19,94.12,46.16,94.05,46.15,94.00,46.20,93.92,46.27,93.85,46.33,93.78,46.31,93.62,46.30,93.50,46.30,93.50,46.30,93.60,46.30,93.67,46.30,93.60,46.25,93.55,46.19,93.70,46.14,93.85,46.15,93.92,46.16,93.83,46.14,93.78,46.10,93.83,46.08,93.85,46.09,93.85
RZ_4136256_15857,0,39331,50,0,1,46.11,93.83,46.12,93.83,46.12,93.85,46.16,93.83,46.19,93.80,46.21,93.88,46.19,94.00,46.20,94.03,46.21,93.95,46.26,93.95,46.30,94.00,46.34,93.95,46.34,93.83,46.33,93.67,46.34,93.65,46.29,93.83,46.21,93.97,46.15,94.10,46.15,94.05,46.17,94.10,46.20,94.17,46.20,94.10,46.21,93.95,46.23,93.80,46.23,93.80,46.21,93.78,46.23,93.72,46.25,93.70,46.27,93.70,46.31,93.72,46.35,93.75,46.38,93.88,46.35,94.00,46.27,94.10,46.20,94.05,46.16,93.97,46.15,93.95,46.15,93.92,46.16,93.83,46.16,93.75,46.20,93.70,46.27,93.70,46.35,93.75,46.40,93.80,46.34,93.80,46.27,93.75,46.26,93.72,46.29,93.60,46.33,93.47,46.39,93.38
RZ_4136256_15858,0,39331,50,0,1,46.44,93.45,46.50,93.47,46.51,93.47,46.54,93.42,46.54,93.40,46.50,93.55,46.48,93.67,46.45,93.75,46.39,93.72,46.34,93.70,46.26,93.78,46.24,93.83,46.24,93.75,46.27,93.62,46.31,93.53,46.27,93.58,46.21,93.62,46.21,93.55,46.27,93.45,46.29,93.30,46.25,93.30,46.19,93.25,46.17,93.22,46.19,93.25,46.23,93.17,46.26,93.15,46.26,93.10,46.26,93.12,46.26,93.08,46.26,92.97,46.26,92.92,46.25,92.90,46.17,93.00,46.10,93.03,46.11,93.00,46.20,92.92,46.27,92.83,46.26,92.80,46.25,92.83,46.26,92.90,46.25,92.97,46.20,93.00,46.17,92.95,46.16,92.90,46.17,92.80,46.29,92.78,46.40,92.75,46.46,92.75,46.42,92.75,46.38,92.75
RZ_4136256_15859,0,39331,50,0,1,46.38,92.75,46.36,92.90,46.36,93.03,46.35,93.12,46.35,93.20,46.34,93.30,46.33,93.45,46.27,93.42,46.24,93.10,46.20,92.83,46.24,92.50,46.26,92.45,46.27,92.45,46.29,92.47,46.29,92.53,46.29,92.62,46.26,92.70,46.24,92.80,46.25,92.78,46.27,92.80,46.30,92.85,46.29,92.92,46.27,92.95,46.26,93.00,46.26,93.05,46.27,93.08,46.29,93.10,46.34,93.08,46.40,92.90,46.38,92.72,46.30,92.65,46.23,92.72,46.24,92.75,46.25,92.67,46.23,92.60,46.19,92.75,46.17,92.90,46.20,92.92,46.23,92.80,46.24,92.62,46.24,92.58,46.25,92.47,46.27,92.42,46.29,92.38,46.34,92.42,46.36,92.50,46.39,92.58,46.38,92.60,46.35,92.60,46.34,92.60
RZ_4136256_15860,0,39331,50,0,1,46.33,92.55,46.33,92.50,46.30,92.42,46.29,92.40,46.30,92.17,46.30,92.00,46.27,91.90,46.23,92.10,46.21,92.33,46.20,92.35,46.20,92.22,46.20,92.12,46.19,92.10,46.16,92.08,46.15,92.08,46.14,92.15,46.14,92.25,46.15,92.28,46.17,92.28,46.19,92.25,46.23,92.22,46.25,92.17,46.27,92.12,46.27,92.12,46.26,92.15,46.21,92.12,46.16,92.08,46.11,92.03,46.16,92.05,46.21,92.08,46.25,92.15,46.24,92.22,46.21,92.30,46.20,92.42,46.20,92.47,46.20,92.75,46.23,92.88,46.24,92.97,46.25,92.70,46.25,92.47,46.24,92.33,46.21,92.35,46.19,92.42,46.19,92.50,46.20,92.58,46.23,92.50,46.25,92.28,46.26,92.05,46.26,92.00,46.23,92.28
RZ_4136256_15861,0,39332,50,1,1,46.17,92.58,46.14,92.80,46.16,92.80,46.24,92.45,46.29,92.12,46.30,91.80,46.26,91.88,46.24,91.95,46.21,92.08,46.21,92.17,46.21,92.25,46.19,92.28,46.19,92.05,46.25,91.80,46.31,91.67,46.39,91.80,46.41,91.85,46.44,91.80,46.42,92.00,46.39,92.25,46.35,92.40,46.35,92.25,46.38,92.03,46.38,91.85,46.38,91.78,46.38,91.78,46.38,91.78,46.38,91.78,46.36,91.78,46.35,91.72,46.35,91.65,46.35,91.60,46.36,91.58,46.36,91.58,46.35,91.65,46.36,91.70,46.38,91.70,46.38,91.55,46.38,91.42,46.38,91.33,46.41,91.25,46.44,91.17,46.42,91.05,46.39,91.03,46.35,91.00,46.34,91.10,46.33,91.22,46.33,91.28,46.34,91.25,46.31,91.17
RZ_4136256_15862,0,39332,50,0,1,46.27,91.12,46.24,91.08,46.25,91.12,46.26,91.25,46.26,91.35,46.26,91.42,46.23,91.42,46.19,91.50,46.15,91.55,46.15,91.55,46.15,91.53,46.14,91.53,46.14,91.58,46.12,91.62,46.12,91.62,46.12,91.60,46.19,91.65,46.26,91.67,46.33,91.55,46.31,91.35,46.31,91.17,46.34,91.22,46.35,91.25,46.34,91.40,46.33,91.55,46.31,91.70,46.29,91.72,46.29,91.60,46.29,91.42,46.33,91.28,46.34,91.25,46.34,91.25,46.33,91.47,46.30,91.67,46.30,91.75,46.30,91.60,46.30,91.45,46.29,91.42,46.29,91.38,46.30,91.25,46.31,91.17,46.33,91.05,46.29,90.97,46.26,90.90,46.23,90.88,46.24,91.05,46.31,91.28,46.39,91.40,46.41,91.45,46.35,91.50
RZ_4136256_15863,0,39332,50,0,1,46.30,91.45,46.31,91.28,46.33,91.03,46.35,90.90,46.36,90.78,46.33,90.88,46.29,91.03,46.24,91.17,46.29,91.20,46.33,91.28,46.35,91.33,46.35,91.33,46.35,91.30,46.36,91.28,46.38,91.15,46.36,91.03,46.36,90.85,46.35,90.78,46.36,90.70,46.31,90.72,46.21,90.67,45.99,90.60,45.71,90.92,45.38,91.38,44.77,92.28,44.25,92.92,43.56,93.80,43.04,94.20,42.25,95.25,41.42,96.40,40.62,98.10,39.71,99.45,38.90,101.55,38.01,103.80,37.35,106.33,36.59,108.53,35.89,111.17,35.29,113.62,34.83,116.05,34.49,117.67,34.21,119.08,34.10,120.12,34.02,121.38,34.04,122.85,34.05,124.38,34.12,125.67,34.19,126.88,34.30,127.67,34.34,128.78,34.51,129.43
RZ_4136256_15864,0,39332,51,0,1,34.60,130.40,34.84,130.97,34.91,131.55,35.09,131.95,35.24,132.18,35.46,132.35,35.66,132.32,35.92,132.18,36.15,132.05,36.40,132.00,36.51,132.20,36.69,132.43,36.80,132.62,36.95,132.57,37.00,132.78,37.00,133.00,37.00,133.10,37.11,133.00,37.23,132.80,37.33,132.78,37.35,132.72,37.39,132.70,37.42,132.68,37.42,132.65,37.45,132.68,37.52,132.65,37.59,132.60,37.60,132.55,37.60,132.30,37.59,132.05,37.71,131.72,37.84,131.60,37.96,131.47,37.96,131.55,37.98,131.68,37.98,131.82,37.98,131.88,37.98,131.90,37.96,131.78,37.96,131.60,37.96,131.38,37.98,131.35,37.92,131.18,37.85,131.05,37.83,130.90,37.88,130.88,37.92,130.75,37.96,130.65,38.00,130.57,38.01,130.62,37.95,130.68
RZ_4136256_15865,0,39332,49,0,1,37.90,130.70,37.89,130.57,37.92,130.43,37.95,130.28,37.95,130.25,37.98,130.20,38.00,130.18,38.02,130.18,38.04,130.05,38.05,129.90,38.04,129.75,38.01,129.75,37.98,129.78,37.96,129.78,37.99,129.80,38.02,129.80,38.14,129.80,38.23,129.82,38.29,129.62,38.27,129.45,38.26,129.28,38.23,129.40,38.19,129.47,38.16,129.57,38.16,129.55,38.19,129.55,38.23,129.50,38.29,129.47,38.34,129.47,38.36,129.53,38.35,129.53,38.36,129.40,38.39,129.28,38.40,129.18,38.48,129.18,38.55,129.18,38.61,129.20,38.60,129.22,38.56,129.25,38.54,129.25,38.52,129.25,38.52,129.25,38.60,129.25,38.67,129.18,38.75,128.97,38.76,128.78,38.76,128.72,38.76,128.75,38.77,128.78
RZ_4136256_15866,0,39332,50,0,1,38.81,128.95,38.85,129.18,38.88,129.50,38.88,129.60,38.91,129.47,38.94,129.20,39.01,128.93,39.05,128.90,39.02,128.93,38.98,128.97,38.92,129.05,38.94,129.10,38.95,129.15,38.94,129.15,38.92,129.12,38.94,129.07,38.98,129.00,39.00,128.93,39.11,128.72,39.23,128.62,39.35,128.57,39.35,128.75,39.35,128.90,39.34,129.00,39.33,129.00,39.34,129.00,39.34,128.97,39.34,128.97,39.36,128.97,39.39,128.97,39.41,129.05,39.40,129.12,39.41,128.95,39.44,128.70,39.48,128.43,39.48,128.40,39.48,128.40,39.48,128.47,39.54,128.72,39.60,128.97,39.69,128.85,39.70,128.57,39.74,128.28,39.74,128.32,39.71,128.38,39.66,128.28,39.60,128.15,39.58,128.05,39.59,128.07,39.61,128.12
RZ_4136256_15867,0,39332,50,0,1,39.66,128.25,39.69,128.40,39.69,128.45,39.69,128.35,39.66,128.28,39.66,128.30,39.67,128.30,39.69,128.38,39.71,128.43,39.73,128.50,39.75,128.50,39.75,128.43,39.74,128.35,39.73,128.45,39.69,128.60,39.67,128.62,39.71,128.60,39.81,128.57,39.90,128.47,39.92,128.28,39.95,128.15,39.95,128.30,39.98,128.45,39.99,128.40,40.02,128.22,40.04,128.10,40.01,128.18,40.00,128.22,40.00,128.20,40.02,128.15,40.05,128.03,40.06,127.92,40.09,127.80,40.12,127.75,40.14,127.78,40.11,127.83,40.11,127.90,40.14,128.07,40.16,128.28,40.16,128.50,40.16,128.53,40.19,128.45,40.21,128.30,40.23,128.20,40.24,128.20,40.26,128.20,40.30,128.12,40.33,128.05,40.36,128.00,40.38,128.12
RZ_4136256_15868,0,39332,50,0,1,40.36,128.28,40.36,128.35,40.36,128.25,40.41,128.18,40.45,128.15,40.52,127.97,40.56,127.80,40.61,127.65,40.62,127.65,40.64,127.65,40.64,127.60,40.61,127.85,40.60,128.12,40.58,128.35,40.56,128.28,40.56,128.12,40.58,128.03,40.58,127.95,40.58,127.97,40.66,128.03,40.75,128.00,40.75,127.90,40.67,127.83,40.67,127.90,40.76,128.00,40.83,128.12,40.77,128.00,40.74,127.83,40.74,127.67,40.76,127.67,40.79,127.50,40.81,127.33,40.84,127.33,40.83,127.45,40.83,127.58,40.84,127.45,40.84,127.38,40.88,127.38,40.90,127.55,40.88,127.70,40.81,127.78,40.79,127.50,40.89,127.22,40.96,127.22,41.01,127.45,40.99,127.67,40.98,127.70,40.98,127.72,40.96,127.62,40.92,127.60
RZ_4136256_15869,0,39332,50,0,1,40.90,127.58,40.88,127.62,40.88,127.62,40.88,127.60,41.05,127.53,41.24,127.35,41.42,127.10,41.45,126.85,41.50,126.53,41.75,126.08,42.10,124.78,42.48,123.47,42.77,121.65,43.16,119.90,43.51,118.05,43.94,116.55,44.20,115.30,44.54,114.17,44.76,112.53,45.11,111.30,45.36,110.10,45.65,109.38,45.85,108.10,46.06,106.75,46.30,105.38,46.54,104.60,46.89,103.12,47.09,102.00,47.25,100.47,47.31,99.22,47.36,97.97,47.46,96.78,47.54,95.83,47.60,94.67,47.60,93.62,47.56,92.55,47.56,91.03,47.60,89.67,47.64,88.78,47.56,88.17,47.41,87.58,47.27,86.85,47.25,86.30,47.25,85.92,47.21,85.50,47.05,85.33,46.91,85.20,46.81,85.25,46.83,85.25,46.85,85.15
RZ_4136256_15870,0,39332,50,0,1,46.86,85.03,46.75,84.92,46.65,84.55,46.50,84.15,46.46,83.78,46.38,83.88,46.29,84.05,46.23,84.20,46.19,84.17,46.19,84.15,46.19,84.12,46.16,84.25,46.11,84.38,46.05,84.53,46.01,84.55,45.99,84.65,45.98,84.75,45.96,84.83,45.92,84.97,45.90,85.15,45.86,85.30,45.86,85.30,45.86,85.38,45.85,85.40,45.85,85.45,45.85,85.47,45.77,85.60,45.71,85.70,45.64,85.72,45.65,85.70,45.65,85.67,45.64,85.60,45.60,85.58,45.54,85.85,45.50,86.33,45.52,86.72,45.60,86.75,45.66,86.62,45.65,86.72,45.61,86.97,45.59,87.22,45.58,87.30,45.56,87.28,45.55,87.22,45.59,87.15,45.65,87.12,45.71,87.15,45.73,87.25,45.66,87.40,45.61,87.47
RZ_4136256_15871,0,39332,50,0,1,45.61,87.45,45.66,87.40,45.70,87.47,45.67,87.75,45.62,88.05,45.59,88.38,45.55,88.53,45.54,88.58,45.54,88.50,45.54,88.45,45.60,88.50,45.64,88.58,45.67,88.65,45.66,88.65,45.64,88.65,45.64,88.50,45.66,88.35,45.69,88.28,45.70,88.40,45.71,88.53,45.74,88.55,45.69,88.65,45.61,88.78,45.58,88.90,45.65,88.90,45.73,88.92,45.76,89.03,45.77,89.10,45.81,89.00,45.84,88.83,45.85,88.72,45.85,88.85,45.84,88.95,45.75,88.90,45.65,88.83,45.59,88.72,45.60,88.65,45.61,88.62,45.69,88.60,45.80,88.58,45.92,88.62,45.94,88.72,45.86,88.80,45.77,88.85,45.67,88.88,45.66,88.90,45.64,88.95,45.62,88.95,45.71,89.00,45.80,89.08
RZ_4136256_15872,0,39332,50,0,1,45.90,89.12,45.88,89.25,45.84,89.35,45.83,89.40,45.83,89.30,45.81,89.20,45.76,89.28,45.71,89.40,45.71,89.20,45.71,88.88,45.70,88.60,45.67,88.70,45.66,88.72,45.69,88.72,45.71,88.88,45.73,89.08,45.71,89.28,45.76,89.08,45.83,88.90,45.89,88.75,45.89,88.83,45.84,88.88,45.76,88.90,45.69,88.90,45.69,88.83,45.67,88.78,45.67,88.72,45.65,88.75,45.64,88.78,45.69,88.80,45.75,88.75,45.81,88.67,45.84,88.83,45.85,89.03,45.89,89.15,45.91,89.05,45.98,88.92,46.01,88.88,45.95,88.85,45.84,88.97,45.74,89.10,45.75,89.15,45.77,89.05,45.77,88.97,45.75,89.00,45.70,89.05,45.66,89.10,45.66,89.17,45.71,89.22,45.76,89.25
RZ_4136256_15873,0,39332,50,0,1,45.79,89.28,45.80,89.17,45.80,89.03,45.79,88.85,45.76,88.85,45.73,88.88,45.71,88.92,45.74,88.90,45.77,88.90,45.83,88.88,45.83,88.80,45.80,88.72,45.76,88.90,45.73,89.12,45.76,89.08,45.83,88.85,45.86,88.62,45.89,88.65,45.89,88.90,45.89,89.12,45.90,89.17,45.94,88.95,45.98,88.70,45.99,88.65,45.95,88.62,45.91,88.60,45.88,88.60,45.91,88.60,45.95,88.70,45.92,88.78,45.86,88.85,45.80,88.90,45.81,89.00,45.85,89.12,45.89,89.12,45.91,89.08,45.90,89.03,45.88,88.95,45.84,88.95,45.81,88.97,45.80,89.03,45.81,88.97,45.84,88.90,45.86,88.83,45.90,88.83,45.96,88.83,45.99,88.85,45.98,88.88,45.96,88.88,45.91,88.85
RZ_4136256_15874,0,39332,50,0,1,45.89,88.97,45.88,89.12,45.90,89.12,45.94,89.00,45.98,88.90,46.01,88.90,46.04,88.90,46.05,88.95,46.05,89.03,46.05,89.10,46.06,89.03,46.10,88.95,46.12,88.85,46.11,88.83,46.09,88.80,46.06,88.85,46.05,88.92,46.04,89.00,46.04,88.95,46.02,88.92,46.06,88.97,46.10,89.05,46.19,89.05,46.21,89.00,46.19,88.95,46.14,88.95,46.08,89.08,46.11,89.10,46.14,89.08,46.16,88.95,46.16,88.85,46.15,88.80,46.10,88.85,46.06,88.92,46.05,89.03,46.04,89.17,46.06,89.33,46.08,89.62,46.09,89.75,46.06,89.97,46.06,90.03,46.02,90.03,46.00,89.92,45.98,89.83,45.99,89.78,45.99,89.67,45.99,89.60,45.96,89.53,45.95,89.53,45.90,89.80
RZ_4136256_15875,0,39332,50,0,1,45.88,90.08,45.84,90.30,45.84,90.10,45.84,89.85,45.85,89.67,45.92,89.75,45.99,89.90,46.06,90.08,46.08,90.08,46.08,90.10,46.06,90.15,46.05,90.03,46.05,89.88,46.08,89.72,46.08,89.75,46.08,89.85,46.06,89.95,46.05,90.08,46.05,90.03,46.04,89.92,46.02,89.85,46.00,89.95,46.01,90.05,46.04,90.12,46.06,90.10,46.06,90.05,46.06,90.12,46.05,90.22,46.04,90.35,46.04,90.35,46.02,90.38,46.02,90.40,46.02,90.42,46.02,90.40,46.01,90.38,46.00,90.35,46.02,90.15,46.06,89.92,46.10,89.70,46.11,89.67,46.12,89.70,46.15,89.78,46.15,89.88,46.14,89.92,46.05,90.03,45.98,90.15,45.92,90.25,45.96,90.25,46.01,90.35,46.04,90.45
RZ_4136256_15876,0,39332,51,0,1,46.09,90.25,46.14,89.97,46.14,89.80,46.12,89.92,46.10,90.08,46.12,90.10,46.14,90.10,46.14,90.53,46.14,90.92,46.14,91.45,46.14,91.75,46.09,92.40,46.02,93.05,45.91,93.67,45.79,94.55,45.62,96.08,45.49,97.95,45.38,99.70,45.29,101.25,45.17,103.05,45.05,104.90,44.94,107.10,44.92,109.03,44.91,111.20,44.90,112.60,44.81,114.90,44.80,116.38,44.73,118.85,44.54,120.45,44.26,122.65,44.05,124.25,43.94,125.97,43.70,127.92,43.36,129.70,43.00,131.40,42.77,132.65,42.64,134.05,42.54,135.32,42.40,136.60,42.20,138.12,42.00,139.30,41.88,140.12,41.84,140.45,41.81,140.70,41.86,140.93,41.92,140.88,42.09,140.90,42.17,140.93,42.31,140.85,42.35,140.72,42.40,140.60
RZ_4136256_15877,0,39432,50,100,1,42.51,140.62,42.62,140.72,42.71,140.70,42.71,140.47,42.76,140.22,42.84,140.20,42.91,140.30,42.90,140.43,42.94,140.47,42.99,140.50,43.00,140.65,42.98,140.78,42.98,140.62,43.04,140.30,43.14,139.93,43.21,139.82,43.26,139.82,43.26,139.85,43.29,139.60,43.34,139.28,43.40,138.88,43.38,138.78,43.31,138.72,43.23,138.80,43.20,138.85,43.19,138.88,43.19,138.88,43.25,138.93,43.31,138.95,43.42,138.72,43.49,138.45,43.55,138.18,43.55,138.18,43.51,138.18,43.46,138.12,43.40,138.00,43.36,137.88,43.34,137.82,43.34,137.68,43.38,137.50,43.41,137.25,43.45,137.20,43.41,137.15,43.38,137.15,43.35,137.10,43.38,137.05,43.39,137.00,43.40,136.97,43.40,137.00,43.38,137.00
RZ_4136256_15878,0,39432,50,0,1,43.36,136.93,43.41,136.80,43.46,136.62,43.48,136.60,43.42,136.62,43.36,136.75,43.33,136.80,43.36,136.75,43.45,136.57,43.55,136.43,43.60,136.32,43.60,136.25,43.61,136.15,43.62,136.03,43.64,135.97,43.59,136.18,43.55,136.40,43.48,136.45,43.45,136.30,43.42,136.12,43.50,136.10,43.56,136.07,43.65,136.07,43.67,136.12,43.71,136.15,43.71,136.15,43.71,136.18,43.69,136.18,43.66,136.12,43.65,136.05,43.65,136.00,43.65,136.00,43.64,136.05,43.60,136.10,43.58,136.07,43.56,135.97,43.60,135.95,43.67,135.97,43.73,136.07,43.77,136.07,43.79,136.07,43.81,136.07,43.84,136.07,43.84,136.20,43.80,136.28,43.79,136.22,43.77,136.15,43.77,136.05,43.85,136.03,43.92,135.90
RZ_4136256_15879,0,39432,50,0,1,44.02,135.78,44.06,135.72,44.10,135.68,44.12,135.62,44.15,135.57,44.16,135.53,44.17,135.47,44.15,135.50,44.12,135.50,44.09,135.43,44.12,135.30,44.16,135.22,44.23,135.22,44.24,135.35,44.17,135.43,44.09,135.50,44.04,135.55,44.08,135.62,44.11,135.78,44.10,135.82,44.14,135.97,44.19,136.05,44.24,136.05,44.29,135.82,44.36,135.57,44.42,135.32,44.45,135.20,44.45,135.12,44.44,135.12,44.42,135.07,44.42,135.05,44.38,135.05,44.33,135.10,44.26,135.18,44.34,135.15,44.41,135.07,44.50,135.03,44.51,135.05,44.51,135.07,44.45,135.25,44.41,135.43,44.41,135.45,44.48,135.28,44.52,135.15,44.50,135.20,44.46,135.25,44.44,135.30,44.46,135.35,44.49,135.43,44.49,135.45
RZ_4136256_15880,0,39432,49,0,1,44.48,135.50,44.55,135.50,44.65,135.40,44.74,135.25,44.74,135.12,44.74,135.05,44.74,134.97,44.75,135.03,44.74,135.18,44.79,135.22,44.85,135.12,44.90,135.03,44.89,135.05,44.88,135.10,44.88,135.15,44.83,135.15,44.77,135.12,44.71,135.07,44.75,135.03,44.76,134.97,44.76,134.93,44.74,134.90,44.77,134.90,44.83,134.93,44.81,134.93,44.74,134.93,44.75,134.97,44.81,135.00,44.90,135.00,44.91,134.95,44.94,134.93,44.91,134.80,44.89,134.68,44.85,134.62,44.80,134.72,44.77,134.82,44.83,134.78,44.90,134.72,44.98,134.70,44.95,134.72,44.92,134.78,44.91,134.82,44.88,134.78,44.86,134.70,44.96,134.60,45.09,134.55,45.14,134.53,45.08,134.53,45.00,134.68
RZ_4136256_15881,0,39432,50,0,1,45.01,134.80,45.04,134.90,45.06,134.90,45.08,134.90,45.06,134.80,45.04,134.70,45.01,134.62,44.98,134.65,44.96,134.70,44.95,134.72,44.96,134.60,44.99,134.40,45.02,134.40,45.04,134.57,45.06,134.65,45.10,134.53,45.12,134.40,45.25,134.35,45.35,134.40,45.36,134.50,45.27,134.62,45.20,134.55,45.23,134.40,45.29,134.28,45.35,134.25,45.40,134.35,45.38,134.50,45.34,134.68,45.33,134.57,45.33,134.38,45.35,134.28,45.40,134.32,45.45,134.43,45.50,134.45,45.50,134.43,45.51,134.35,45.51,134.18,45.50,134.10,45.45,134.05,45.42,134.10,45.42,134.10,45.46,134.05,45.50,134.03,45.52,134.03,45.55,134.00,45.56,133.93,45.60,133.85,45.61,133.72,45.64,133.65,45.65,133.57
RZ_4136256_15882,0,39432,50,0,1,45.66,133.55,45.65,133.78,45.64,134.00,45.62,134.12,45.65,134.03,45.71,133.88,45.77,133.70,45.83,133.55,45.79,133.55,45.75,133.65,45.71,133.78,45.75,133.78,45.81,133.80,45.80,133.80,45.73,133.82,45.66,133.82,45.65,133.80,45.67,133.80,45.70,133.82,45.73,133.78,45.74,133.68,45.74,133.53,45.75,133.43,45.74,133.55,45.71,133.72,45.73,133.55,45.75,133.18,45.77,132.78,45.77,132.75,45.77,132.75,45.76,132.93,45.76,133.07,45.77,133.22,45.79,133.18,45.77,133.30,45.74,133.43,45.70,133.53,45.71,133.45,45.76,133.28,45.83,133.12,45.84,133.00,45.85,132.97,45.85,132.95,45.85,132.95,45.88,132.95,45.90,132.97,45.92,132.97,45.90,132.93,45.88,132.85,45.88,132.72
RZ_4136256_15883,0,39432,50,0,1,45.89,132.65,45.90,132.62,45.88,132.62,45.85,132.65,45.83,132.90,45.83,133.18,45.81,133.35,45.81,133.20,45.83,133.00,45.83,132.90,45.81,132.85,45.81,132.85,45.84,132.78,45.89,132.72,45.92,132.70,45.94,132.72,45.92,132.72,45.89,132.70,45.84,132.68,45.89,132.70,45.98,132.75,46.02,132.75,45.99,132.70,45.95,132.65,45.92,132.60,45.92,132.57,45.91,132.47,45.91,132.38,45.91,132.30,45.94,132.25,45.99,132.20,46.02,132.15,46.06,132.20,46.10,132.28,46.11,132.38,46.12,132.32,46.15,132.28,46.16,132.20,46.14,132.30,46.11,132.38,46.04,132.43,46.00,132.38,45.99,132.32,45.99,132.28,45.99,132.30,45.99,132.30,46.01,132.32,46.02,132.30,46.04,132.38,46.08,132.45
RZ_4136256_15884,0,39432,50,0,1,46.15,132.43,46.21,132.30,46.26,132.20,46.27,132.12,46.27,132.07,46.25,132.03,46.23,132.07,46.21,132.12,46.24,132.20,46.34,132.00,46.41,131.78,46.31,131.68,46.14,131.80,46.08,131.75,46.17,131.57,46.29,131.50,46.30,131.65,46.31,131.82,46.34,131.88,46.38,131.80,46.42,131.70,46.42,131.45,46.34,131.32,46.24,131.25,46.17,131.30,46.17,131.43,46.19,131.50,46.24,131.55,46.29,131.53,46.35,131.47,46.35,131.40,46.34,131.43,46.33,131.50,46.29,131.60,46.25,131.62,46.30,131.62,46.38,131.75,46.46,131.88,46.48,131.75,46.49,131.50,46.50,131.38,46.45,131.50,46.41,131.47,46.35,131.38,46.34,131.30,46.36,131.40,46.39,131.47,46.41,131.40,46.40,131.30,46.38,131.22
RZ_4136256_15885,0,39432,50,0,1,46.35,131.20,46.33,131.18,46.31,131.12,46.38,130.93,46.45,130.70,46.50,130.80,46.48,131.12,46.45,131.30,46.46,131.12,46.46,130.95,46.48,130.93,46.49,130.68,46.38,130.35,46.20,129.93,45.88,129.62,45.67,128.78,45.39,128.10,45.23,127.20,45.12,126.28,44.80,125.38,44.52,123.90,44.15,122.92,44.14,121.58,43.95,120.60,43.88,119.65,43.80,118.55,43.73,117.28,43.65,116.12,43.58,114.72,43.60,113.95,43.59,112.65,43.58,111.75,43.55,110.20,43.55,109.17,43.52,107.75,43.50,106.97,43.44,105.95,43.34,105.60,43.27,105.17,43.30,104.50,43.33,103.92,43.35,103.42,43.41,103.00,43.54,102.45,43.70,101.83,43.77,101.55,43.89,101.12,43.98,100.75,44.08,100.40,44.14,99.97
RZ_4136256_15886,0,39432,51,0,1,44.19,99.60,44.25,98.97,44.31,98.30,44.36,97.65,44.39,97.28,44.40,97.30,44.40,97.38,44.39,97.42,44.44,97.47,44.49,97.33,44.54,97.17,44.54,97.03,44.52,97.03,44.52,97.17,44.52,97.25,44.52,97.28,44.52,97.12,44.51,97.05,44.51,97.10,44.49,97.15,44.48,97.22,44.48,97.10,44.49,97.00,44.50,96.92,44.52,97.05,44.54,97.33,44.55,97.53,44.52,97.67,44.51,97.72,44.55,97.80,44.60,97.85,44.66,97.83,44.61,98.05,44.56,98.30,44.51,98.53,44.51,98.53,44.64,98.50,44.75,98.50,44.88,98.55,44.88,98.65,44.89,98.72,44.88,98.78,44.76,98.95,44.65,99.17,44.54,99.33,44.58,99.30,44.61,99.25,44.64,99.30,44.69,99.28,44.74,99.22,44.75,99.22
RZ_4136256_15887,0,39432,49,0,1,44.70,99.38,44.64,99.55,44.62,99.62,44.61,99.65,44.70,99.65,44.79,99.65,44.88,99.65,44.84,100.00,44.80,100.35,44.79,100.70,44.79,100.80,44.80,100.88,44.80,100.95,44.77,101.10,44.74,101.25,44.73,101.35,44.73,101.22,44.74,101.08,44.71,101.00,44.69,101.00,44.73,100.97,44.80,100.95,44.90,100.95,44.91,100.95,44.89,100.95,44.84,101.03,44.79,101.10,44.81,101.05,44.84,100.95,44.86,100.88,44.85,100.92,44.84,101.08,44.83,101.15,44.85,101.17,44.90,101.28,44.95,101.45,44.94,101.70,44.91,101.75,44.90,101.75,44.89,101.67,44.88,101.60,44.86,101.60,44.85,101.60,44.83,101.62,44.81,101.60,44.81,101.60,44.79,101.60,44.75,101.60,44.76,101.58
RZ_4136256_15888,0,39432,50,0,1,44.81,101.62,44.88,101.70,44.89,101.80,44.85,101.80,44.79,101.80,44.76,101.62,44.79,101.45,44.79,101.38,44.75,101.83,44.73,102.30,44.71,102.53,44.74,102.33,44.71,102.20,44.67,102.17,44.65,102.10,44.67,102.00,44.70,101.92,44.67,101.97,44.65,101.95,44.65,101.90,44.66,102.03,44.69,102.20,44.67,102.35,44.62,102.25,44.58,102.17,44.49,102.15,44.46,102.15,44.41,102.17,44.40,102.17,44.38,102.20,44.38,102.15,44.38,102.12,44.38,102.12,44.38,102.17,44.39,102.15,44.41,102.05,44.40,101.95,44.39,101.95,44.39,102.08,44.41,102.20,44.44,102.08,44.41,101.90,44.39,101.70,44.34,101.67,44.33,101.72,44.33,101.80,44.34,101.88,44.34,101.88,44.31,101.95,44.34,102.03
RZ_4136256_15889,0,39433,50,1,1,44.38,102.08,44.40,102.05,44.39,102.05,44.36,102.05,44.36,102.03,44.38,102.03,44.31,101.90,44.25,101.83,44.25,101.83,44.30,101.92,44.38,102.05,44.39,102.15,44.44,102.30,44.48,102.35,44.45,102.15,44.40,101.90,44.38,101.58,44.39,101.50,44.36,101.40,44.34,101.38,44.31,101.33,44.31,101.20,44.34,101.08,44.33,101.28,44.35,101.60,44.36,101.95,44.36,102.10,44.34,102.22,44.31,102.33,44.29,102.25,44.26,102.25,44.25,102.28,44.27,102.22,44.25,102.22,44.21,102.22,44.17,102.22,44.17,102.15,44.19,102.05,44.21,102.05,44.24,102.03,44.30,102.15,44.34,102.28,44.40,102.17,44.41,102.05,44.30,102.03,44.16,102.28,44.08,102.40,44.11,102.47,44.16,102.50,44.17,102.40
RZ_4136256_15890,0,39433,50,0,1,44.20,102.28,44.20,102.17,44.16,102.33,44.14,102.47,44.14,102.62,44.12,102.58,44.10,102.30,44.11,102.08,44.10,102.00,44.11,102.17,44.11,102.10,44.12,101.88,44.14,101.65,44.14,101.65,44.14,101.65,44.15,101.72,44.17,101.83,44.19,101.92,44.17,101.95,44.15,101.97,44.12,102.00,44.11,102.00,44.09,102.05,44.06,102.10,44.11,102.12,44.19,102.05,44.27,101.95,44.30,101.85,44.27,101.83,44.20,102.05,44.11,102.33,44.04,102.60,43.99,102.65,43.96,102.65,43.98,102.58,44.09,102.47,44.20,102.42,44.30,102.42,44.27,102.38,44.24,102.33,44.21,102.25,44.17,102.22,44.11,102.35,44.05,102.53,44.02,102.65,44.05,102.62,44.06,102.60,44.06,102.58,44.05,102.62,44.06,102.65
RZ_4136256_15891,0,39433,50,0,1,44.08,102.67,44.10,102.50,44.09,102.35,44.06,102.17,44.02,102.28,44.01,102.28,44.01,102.28,44.01,102.38,43.99,102.58,43.96,102.78,43.94,102.78,43.91,102.78,43.90,102.42,43.89,102.08,43.89,101.92,43.88,102.12,43.86,102.35,43.94,102.35,44.01,102.42,44.01,102.53,43.94,102.60,43.86,102.60,43.88,102.55,43.90,102.45,43.91,102.33,43.91,102.28,43.92,102.28,43.95,102.28,43.95,102.30,43.91,102.33,43.89,102.33,43.91,102.20,43.92,102.10,43.92,102.12,43.92,102.28,43.91,102.42,43.89,102.50,43.85,102.60,43.84,102.50,43.83,102.30,43.80,102.10,43.76,102.15,43.77,102.25,43.81,102.35,43.88,102.20,43.88,102.03,43.88,101.78,43.84,101.72,43.83,101.80,43.81,101.92
RZ_4136256_15892,0,39433,50,0,1,43.83,102.15,43.84,102.22,43.92,102.10,44.02,101.78,44.11,101.45,44.04,101.35,43.95,101.35,43.91,101.25,43.96,101.00,44.01,100.60,44.02,100.20,44.05,99.75,44.11,99.47,44.16,99.30,44.09,99.35,43.99,99.35,43.91,98.90,44.04,98.40,44.23,97.42,44.41,96.90,44.70,96.45,44.94,96.58,45.15,97.12,45.10,98.45,44.99,100.75,44.73,104.45,44.51,108.92,44.38,113.92,44.21,119.17,44.38,124.40,44.44,129.82,44.91,135.38,45.24,141.15,45.61,147.30,45.62,154.00,45.31,161.65,44.94,169.53,44.54,177.47,44.20,185.00,43.86,192.72,43.59,200.03,43.31,207.38,43.39,214.55,43.51,221.22,43.67,227.78,44.04,233.82,44.55,240.40,45.12,246.93,45.24,253.43,45.35,259.30
RZ_4136256_15893,0,39433,51,0,1,45.46,264.85,45.59,270.52,45.39,275.48,44.88,280.30,44.38,284.73,43.85,289.45,43.70,293.90,43.38,298.07,43.34,301.77,43.29,304.98,43.45,308.25,43.62,311.65,43.76,314.07,43.83,315.18,43.83,315.18
RZ_4136256_15894,0,39433,49,0,1,42.66,309.55,42.66,309.55,42.65,308.65,42.64,306.32,42.62,303.98,42.15,300.20,41.66,296.27,41.12,290.80,40.96,286.32,40.50,282.32,40.04,278.30,39.60,274.55,39.49,270.12,39.46,265.43,39.34,260.70,39.04,256.23,38.76,251.97,38.69,247.40,39.14,242.35,39.61,237.10,40.10,232.03,40.55,227.60,41.16,223.45,41.80,218.70,42.17,213.85,42.40,208.80,42.62,204.15,42.90,199.88,43.17,195.50,43.42,191.38,43.67,186.62,43.90,182.25,44.17,178.03
RZ_4136256_15895,0,39433,50,0,1,44.45,173.78,44.67,169.88,44.71,166.05,44.64,162.30,44.36,158.55,44.24,154.95,44.20,151.97,44.33,149.00,44.49,145.57,44.64,142.20,44.34,139.38,43.90,136.75,43.48,134.30,43.56,131.38,43.75,128.80,43.90,126.05,44.06,123.42,44.26,120.90,44.45,118.50,44.66,115.97,44.84,113.72,45.01,111.17,45.15,109.35,45.30,107.20,45.40,105.50,45.54,103.45,45.66,101.67,45.79,100.10,46.06,98.10,46.29,96.50,46.60,94.65,46.74,93.95,46.86,93.30,46.89,93.05,46.69,92.78,46.51,92.20,46.27,91.65,46.25,91.03,46.21,90.60,46.23,90.45,46.30,90.33,46.44,90.17,46.59,89.92,46.62,89.45,46.42,89.10,46.20,89.15,46.01,89.58,45.96,90.05,45.94,90.30,45.92,90.45
RZ_4136256_15896,0,39433,50,0,1,45.90,90.62,45.76,90.78,45.62,90.88,45.49,91.05,45.49,91.22,45.44,91.78,45.30,92.03,45.16,92.25,45.04,92.22,45.01,92.50,44.96,93.00,44.94,93.35,44.91,93.55,44.90,93.55,44.89,93.67,44.89,93.78,44.88,93.67,44.88,93.47,44.85,93.38,44.84,93.45,44.81,93.55,44.79,93.83,44.88,94.08,44.96,94.35,44.99,94.67,44.90,95.03,44.81,95.30,44.85,95.00,44.89,94.70,44.91,94.70,44.90,94.97,44.92,95.20,44.95,95.15,44.99,95.10,45.00,95.05,45.05,95.03,45.09,94.97,45.12,94.95,45.16,94.78,45.19,94.62,45.16,94.72,45.10,95.00,45.04,95.28,45.06,95.42,45.11,95.55,45.10,95.67,45.00,96.12,44.92,96.58,44.92,96.90,44.94,96.80
RZ_4136256_15897,0,39433,50,0,1,44.96,96.70,45.01,96.60,45.06,96.35,45.08,96.10,45.10,95.90,45.14,95.78,45.17,95.75,45.14,95.83,45.08,95.95,45.00,96.12,44.96,96.33,44.96,96.47,44.98,96.40,44.98,96.33,44.99,96.30,45.00,96.40,44.99,96.47,44.96,96.58,44.95,96.65,44.94,96.70,44.96,96.75,44.99,96.78,45.04,96.60,45.09,96.40,45.12,96.20,45.12,96.20,45.10,96.22,45.04,96.25,45.01,96.28,45.00,96.28,45.00,96.28,45.05,96.28,45.10,96.30,45.11,96.35,45.09,96.40,45.08,96.47,45.08,96.50,45.08,96.50,45.08,96.50,45.06,96.50,45.02,96.78,44.99,97.08,44.94,97.28,44.92,97.22,44.96,97.17,45.04,96.88,45.10,96.55,45.09,96.35,45.06,96.50,45.04,96.72
RZ_4136256_15898,0,39433,50,0,1,45.04,96.83,45.04,96.92,45.04,96.80,45.06,96.65,45.08,96.53,45.09,96.58,45.08,96.67,45.06,96.72,45.04,96.72,45.04,96.62,45.04,96.60,45.06,96.47,45.08,96.40,45.08,96.33,45.06,96.38,45.05,96.47,45.05,96.58,45.02,96.62,45.01,96.65,44.99,96.67,44.98,96.62,45.05,96.60,45.11,96.70,45.06,96.85,44.92,97.03,44.88,96.90,44.96,96.75,45.04,96.55,45.05,96.50,45.05,96.47,45.04,96.53,45.01,96.62,45.00,96.75,45.05,96.83,45.10,96.80,45.09,96.78,45.01,96.75,44.94,96.67,44.92,96.60,44.91,96.53,44.91,96.42,44.94,96.35,44.94,96.38,44.94,96.40,44.92,96.42,44.92,96.50,44.91,96.60,44.90,96.78,44.90,96.92,44.85,97.08
RZ_4136256_15899,0,39433,50,0,1,44.80,97.15,44.79,97.00,44.83,96.85,44.80,96.75,44.75,96.80,44.77,96.85,44.88,96.85,44.96,96.65,44.94,96.47,44.91,96.33,44.88,96.35,44.86,96.33,44.84,96.30,44.80,96.42,44.77,96.55,44.74,96.70,44.73,96.62,44.83,96.53,44.94,96.45,45.04,96.40,45.01,96.38,44.95,96.53,44.90,96.67,44.86,96.83,44.95,96.78,45.04,96.70,45.05,96.67,44.99,96.70,44.91,96.67,44.91,96.70,44.94,96.70,44.96,96.85,44.96,96.92,44.92,97.03,44.92,96.60,45.00,96.17,45.08,95.78,45.11,95.80,45.11,95.80,45.12,95.67,45.14,95.58,45.08,95.45,44.98,95.42,44.88,95.35,44.90,95.05,44.96,94.80,45.01,94.58,45.01,94.35,45.02,94.12,45.05,93.90
RZ_4136256_15900,0,39433,50,0,1,45.06,93.88,45.08,93.80,45.15,93.47,45.35,93.17,45.77,92.95,46.36,92.90,47.26,92.83,48.39,92.78,49.80,92.90,51.26,93.15,52.85,93.38,54.39,94.08,55.85,94.70,57.20,95.83,58.65,96.70,60.12,97.85,61.59,98.95,62.95,100.53,64.30,102.88,65.54,105.25,66.92,107.83,68.12,110.05,69.53,112.62,70.64,114.42,71.69,116.83,72.76,118.40,73.64,120.35,74.85,121.50,75.81,123.38,76.86,124.88,77.58,126.60,78.51,127.65,79.15,129.28,80.15,130.35,80.83,131.53,81.70,132.10,82.24,132.55,82.53,133.85,82.50,135.30,82.26,137.55,82.08,138.85,82.03,140.25,82.00,141.28,81.99,142.68,81.97,143.95,81.78,145.32,81.54,146.30,81.31,147.38,81.31,147.85,81.31,148.35
RZ_4136256_15901,0,39433,50,0,1,80.84,148.47,80.34,148.68,79.49,149.38,79.00,150.00,78.53,150.78,78.10,151.10,77.71,151.53,77.10,151.75,76.51,151.90,75.86,152.15,75.41,152.50,75.12,152.82,75.00,152.70,74.95,152.53,74.91,152.32,74.81,152.20,74.54,152.00,74.31,151.72,74.12,151.55,74.14,151.38,73.94,151.28,73.72,151.28,73.51,151.38,73.36,151.45,73.21,151.70,73.09,151.93,73.05,152.25,72.99,152.40,72.92,152.07,72.86,151.60,72.83,151.12,72.78,151.15,72.67,151.15,72.59,151.07,72.51,151.00,72.51,151.03,72.51,151.12,72.46,151.22,72.44,151.20,72.40,151.22,72.31,151.28,72.21,151.43,72.11,151.50,72.12,151.45,72.12,151.43,72.11,151.40,72.12,151.30,72.14,151.18,72.14,151.10,72.16,151.25
RZ_4136256_15902,0,39433,51,0,1,72.21,151.05,72.26,150.80,72.29,150.60,72.28,150.70,72.25,150.78,72.14,150.88,72.05,150.95,71.96,151.05,71.97,151.07,72.04,151.07,72.06,151.03,72.04,150.97,71.96,150.95,71.94,150.75,71.95,150.53,71.97,150.25,71.99,150.15,72.01,150.18,72.03,150.25,72.00,150.35,71.96,150.38,71.91,150.40,71.88,150.45,71.85,150.53,71.84,150.60,71.81,150.65,71.84,150.65,71.86,150.57,71.89,150.47,71.83,150.43,71.76,150.45,71.70,150.47,71.67,150.47,71.65,150.50,71.64,150.28,71.62,150.05,71.64,149.82,71.66,149.82,71.67,149.88,71.70,149.97,71.67,150.22,71.60,150.40,71.54,150.15,71.54,149.75,71.61,149.32,71.59,149.30,71.51,149.47,71.42,149.70,71.41,149.93,71.41,149.93,71.44,149.75
RZ_4136256_15903,0,39433,51,0,1,71.42,149.60,71.42,149.38,71.49,149.30,71.58,149.25,71.59,149.28,71.53,149.38,71.45,149.40,71.46,149.40,71.50,149.38,71.54,149.43,71.54,149.78,71.51,150.10,71.49,150.15,71.49,149.85,71.49,149.55,71.45,149.60,71.40,149.65,71.36,149.60,71.35,149.53,71.38,149.38,71.40,149.32,71.42,149.35,71.42,149.40,71.41,149.45,71.42,149.40,71.44,149.43,71.50,149.35,71.55,149.25,71.60,149.12,71.59,149.18,71.56,149.25,71.55,149.28,71.54,149.25,71.46,149.20,71.35,149.30,71.22,149.38,71.28,149.25,71.36,149.07,71.42,149.18,71.40,149.45,71.41,149.62,71.44,149.45,71.46,149.28,71.40,149.18,71.34,149.12,71.28,149.07,71.29,149.05,71.34,149.07,71.39,149.10,71.39,149.07,71.35,149.05
RZ_4136256_15904,0,39433,49,0,1,71.30,149.03,71.30,149.10,71.38,149.18,71.44,149.25,71.50,149.22,71.45,149.10,71.40,149.00,71.35,148.95,71.38,149.03,71.40,149.10,71.41,149.10,71.34,149.12,71.26,149.12,71.26,149.15,71.33,149.18,71.38,149.28,71.35,149.32,71.34,149.38,71.34,149.32,71.33,149.45,71.34,149.60,71.35,149.82,71.38,149.85,71.36,149.53,71.34,149.15,71.30,148.78,71.30,148.75,71.33,148.70,71.28,148.75,71.22,148.85,71.20,148.93,71.24,148.93,71.31,148.93,71.34,148.78,71.36,148.60,71.36,148.45,71.36,148.30,71.35,148.18,71.33,148.45,71.28,148.85,71.24,149.07,71.20,148.90,71.19,148.70,71.30,148.80,71.42,148.85,71.54,148.93,71.51,148.97,71.46,149.05,71.41,149.20
RZ_4136256_15905,0,39433,50,0,1,71.39,149.25,71.38,148.97,71.38,148.62,71.34,148.28,71.30,148.30,71.26,148.35,71.29,148.28,71.38,148.20,71.45,148.05,71.51,148.03,71.45,148.12,71.38,148.35,71.38,148.55,71.44,148.65,71.50,148.80,71.47,148.95,71.44,149.10,71.46,148.95,71.50,148.80,71.55,148.72,71.58,148.72,71.60,148.75,71.61,148.82,71.61,148.88,71.61,148.93,71.56,148.88,71.46,149.00,71.38,149.12,71.35,148.97,71.35,148.70,71.35,148.65,71.30,148.97,71.26,149.28,71.29,149.22,71.35,149.07,71.42,148.97,71.42,148.97,71.42,149.03,71.39,149.07,71.35,148.97,71.29,148.88,71.28,148.78,71.26,148.88,71.28,149.07,71.26,149.25,71.22,149.20,71.21,149.03,71.30,148.75,71.39,148.65,71.46,148.75
RZ_4136256_15906,0,39433,50,0,1,71.45,148.90,71.42,149.03,71.45,149.12,71.47,149.22,71.42,149.32,71.38,149.18,71.31,149.10,71.31,149.32,71.26,149.60,71.22,149.75,71.25,149.60,71.31,149.45,71.36,149.43,71.35,149.57,71.34,149.72,71.33,149.93,71.31,149.95,71.33,149.82,71.34,149.68,71.38,149.35,71.40,149.18,71.45,149.07,71.46,149.25,71.45,149.40,71.41,149.43,71.45,149.20,71.50,148.95,71.53,149.00,71.47,149.25,71.42,149.47,71.40,149.45,71.40,149.32,71.41,149.22,71.45,149.25,71.47,149.15,71.50,149.07,71.50,148.97,71.49,149.10,71.45,149.22,71.41,149.28,71.36,149.32,71.35,149.35,71.35,149.32,71.40,149.28,71.45,149.25,71.55,149.20,71.60,149.03,71.64,148.85,71.56,149.20,71.50,149.72
RZ_4136256_15907,0,39433,50,0,1,71.46,149.82,71.45,149.43,71.42,149.12,71.39,149.28,71.44,149.28,71.53,149.18,71.60,149.03,71.61,149.03,71.60,149.05,71.56,149.12,71.51,149.20,71.45,149.38,71.39,149.45,71.38,149.50,71.41,149.40,71.49,149.43,71.54,149.60,71.58,149.88,71.59,150.40,71.59,150.95,71.60,151.38,71.61,151.22,71.62,150.97,71.46,150.75,71.30,150.72,70.80,150.25,70.40,149.78,69.81,148.45,69.29,147.40,68.70,145.40,68.11,143.68,67.67,142.18,67.20,140.32,66.46,139.00,65.75,137.07,64.94,135.72,64.42,133.60,63.75,131.53,63.23,129.22,62.73,126.78,62.14,124.47,61.61,121.75,60.94,119.22,60.26,116.42,59.60,114.17,58.70,111.83,57.89,109.83,56.92,107.28,56.09,105.03,55.29,101.80
RZ_4136256_15908,0,39433,50,0,1,54.45,99.53,53.76,97.15,53.14,95.38,52.65,93.83,52.30,92.10,52.09,91.03,51.98,89.25,51.89,87.92,51.83,85.80,51.76,84.47,51.70,83.35,51.52,82.47,51.38,81.28,50.96,80.10,50.59,79.22,50.12,78.28,49.94,77.58,49.80,76.45,49.60,75.85,49.45,75.25,49.31,75.25,49.31,75.20,49.31,75.12,49.31,75.08,49.35,75.05,49.40,75.05,49.48,75.17,49.54,75.28,49.64,75.40,49.70,75.47,49.74,75.55,49.73,75.62,49.73,75.97,49.77,76.47,49.83,77.00,49.84,77.25,49.80,77.55,49.76,77.83,49.75,78.05,49.77,78.22,49.79,78.50,49.79,78.97,49.84,79.40,49.89,79.85,49.92,80.25,49.90,80.60,49.99,80.90,50.09,81.08,50.16,81.22,50.11,81.28
RZ_4136256_15909,0,39433,50,0,1,50.05,81.33,50.01,81.35,50.00,81.47,50.00,81.65,49.99,81.88,49.95,82.20,49.90,82.50,49.88,82.75,49.88,82.80,49.90,82.88,49.90,82.95,49.89,83.10,49.89,83.20,49.88,83.60,49.89,83.95,49.90,84.35,49.86,84.40,49.80,84.38,49.77,84.28,49.86,84.25,49.95,84.30,50.00,84.35,49.98,84.50,49.92,84.70,49.95,84.88,50.02,84.85,50.08,84.78,50.06,84.83,50.08,85.00,50.09,85.25,50.10,85.47,50.12,85.70,50.14,85.80,50.10,85.88,50.05,85.88,50.01,86.10,50.01,86.35,50.01,86.53,50.08,86.50,50.16,86.42,50.29,86.33,50.33,86.22,50.33,86.12,50.27,86.05,50.23,86.00,50.20,86.03,50.21,86.05,50.23,86.08,50.16,86.17,50.09,86.35
RZ_4136256_15910,0,39433,50,0,1,50.04,86.60,50.08,86.75,50.10,86.83,50.11,86.78,50.14,86.72,50.19,86.67,50.25,86.72,50.27,86.65,50.29,86.60,50.27,86.50,50.26,86.50,50.24,86.47,50.24,86.45,50.24,86.58,50.21,86.90,50.19,87.20,50.19,87.20,50.20,87.03,50.21,86.88,50.23,86.92,50.21,87.08,50.20,87.17,50.19,87.15,50.25,87.05,50.30,87.15,50.31,87.35,50.29,87.45,50.25,87.35,50.23,87.25,50.19,87.25,50.19,87.20,50.23,87.15,50.30,87.20,50.39,87.35,50.35,87.50,50.29,87.53,50.29,87.55,50.34,87.55,50.38,87.47,50.35,87.42,50.31,87.55,50.34,87.72,50.38,87.90,50.41,87.88,50.41,87.83,50.40,87.80,50.39,87.78,50.38,87.80,50.30,87.85,50.25,87.90
RZ_4136256_15911,0,39433,50,0,1,50.27,87.97,50.35,87.92,50.42,87.88,50.41,87.83,50.39,87.85,50.36,87.83,50.36,87.83,50.36,87.83,50.38,87.85,50.41,87.85,50.44,87.88,50.42,87.83,50.38,87.80,50.30,87.75,50.25,87.83,50.33,87.88,50.45,87.92,50.59,87.97,50.60,88.00,50.60,88.03,50.56,88.05,50.51,87.97,50.46,87.92,50.44,87.85,50.45,87.85,50.46,87.78,50.48,87.72,50.48,87.67,50.50,87.67,50.52,87.65,50.55,87.62,50.55,87.58,50.54,87.72,50.54,87.85,50.52,88.00,50.50,88.03,50.49,88.08,50.50,88.10,50.51,88.03,50.49,87.95,50.45,87.70,50.44,87.50,50.48,87.45,50.50,87.58,50.51,87.75,50.50,87.85,50.50,87.97,50.50,88.08,50.45,88.15,50.40,88.08
RZ_4136256_15912,0,39433,50,0,1,50.41,87.92,50.45,87.83,50.50,87.72,50.51,87.62,50.51,87.42,50.51,87.35,50.52,87.28,50.52,87.35,50.52,87.50,50.52,87.62,50.45,87.70,50.38,87.70,50.36,87.72,50.39,87.72,50.41,87.75,50.39,87.62,50.39,87.55,50.38,87.88,50.40,88.28,50.42,88.60,50.45,88.47,50.46,88.35,50.48,88.25,50.46,88.17,50.45,88.20,50.45,88.30,50.45,88.40,50.49,88.40,50.51,88.40,50.52,88.42,50.51,88.45,50.50,88.47,50.50,88.35,50.51,88.22,50.51,88.10,50.42,88.10,50.35,88.08,50.29,88.03,50.31,88.12,50.33,88.33,50.33,88.60,50.33,88.67,50.34,88.65,50.36,88.58,50.36,88.55,50.38,88.55,50.40,88.53,50.44,88.53,50.46,88.53,50.49,88.53
RZ_4136256_15913,0,39433,51,0,1,50.48,88.53,50.48,88.55,50.48,88.60,50.45,88.65,50.39,88.67,50.34,88.70,50.33,88.75,50.35,88.80,50.39,88.72,50.42,88.60,50.45,88.53,50.44,88.62,50.40,88.75,50.39,88.85,50.42,88.95,50.46,88.83,50.48,88.65,50.46,88.47,50.38,88.47,50.31,88.50,50.27,88.53,50.30,88.55,50.31,88.60,50.31,88.62,50.31,88.60,50.26,88.58,50.20,88.58,50.14,88.62,50.14,88.72,50.15,88.78,50.12,88.72,50.11,88.62,50.14,88.53,50.20,88.50,50.27,88.50,50.34,88.47,50.39,88.45,50.42,88.42,50.41,88.65,50.40,88.90,50.36,89.12,50.31,89.12,50.26,88.95,50.21,88.78,50.19,88.72,50.20,88.85,50.25,88.90,50.30,88.85,50.34,88.67,50.35,88.62,50.31,88.62
RZ_4136256_15914,0,39433,51,0,1,50.27,88.83,50.29,88.95,50.35,89.05,50.41,89.05,50.42,89.05,50.41,89.05,50.36,89.05,50.33,89.05,50.34,89.05,50.38,89.05,50.41,89.03,50.42,88.90,50.45,88.80,50.44,88.75,50.41,88.80,50.39,88.70,50.38,88.55,50.35,88.47,50.33,88.58,50.29,88.72,50.25,88.83,50.23,88.90,50.20,88.92,50.23,88.90,50.25,88.90,50.25,88.88,50.25,88.80,50.25,88.70,50.26,88.62,50.20,88.58,50.14,88.50,50.10,88.42,50.14,88.53,50.19,88.65,50.21,88.90,50.23,89.03,50.20,89.17,50.19,89.22,50.21,89.15,50.23,89.03,50.25,88.90,50.25,88.92,50.26,88.92,50.29,88.92,50.31,88.92,50.33,88.92,50.31,88.92,50.27,88.92,50.20,89.03,50.14,89.10,50.08,89.17
RZ_4136256_15915,0,39433,50,0,1,50.05,89.17,50.08,89.03,50.12,88.85,50.14,88.70,50.11,88.62,50.12,88.58,50.16,88.53,50.24,88.53,50.30,88.45,50.38,88.35,50.39,88.30,50.40,88.38,50.40,88.53,50.38,88.62,50.35,88.65,50.31,88.58,50.30,88.50,50.27,88.53,50.26,88.53,50.20,88.50,50.15,88.47,50.14,88.47,50.17,88.50,50.20,88.53,50.23,88.53,50.21,88.50,50.19,88.65,50.16,88.78,50.16,88.72,50.16,88.55,50.14,88.38,50.10,88.42,50.08,88.47,50.10,88.50,50.10,88.50,50.10,88.53,50.06,88.55,50.09,88.60,50.11,88.62,50.14,88.65,50.24,88.67,50.34,88.60,50.44,88.38,50.34,88.17,50.23,88.10,50.12,88.15,50.11,88.33,50.10,88.47,50.05,88.60,50.02,88.65
RZ_4136256_15916,0,39433,48,0,1,49.99,88.70,50.02,88.55,50.08,88.35,50.11,88.22,50.11,88.22,50.10,88.25,50.08,88.25,50.05,88.33,50.00,88.38,49.96,88.40,49.98,88.30,50.02,88.22,50.05,88.20,50.04,88.30,50.04,88.40,50.06,88.47,50.09,88.50,50.10,88.33,50.12,88.12,50.14,87.97,50.14,88.03,50.14,88.05,50.15,88.08,50.14,88.17,50.09,88.28,50.04,88.38,50.00,88.38,49.99,88.22,50.04,88.05,50.09,87.92,50.15,88.00,50.16,88.10,50.19,88.15,50.20,88.15,50.19,88.15,50.17,88.12,50.16,88.10,50.16,88.12,50.16,88.15,50.14,88.22,50.08,88.28,50.01,88.30,50.04,88.25,50.10,88.20,50.11,88.17,50.08,88.08,50.14,87.83,50.24,87.58
RZ_4136256_15917,0,39433,50,0,1,50.27,87.45,50.20,87.45,50.17,87.50,50.23,87.42,50.24,87.35,50.19,87.25,50.16,87.25,50.15,87.28,50.14,87.33,50.11,87.40,50.11,87.45,50.10,87.50,50.09,87.45,50.06,87.42,50.05,87.33,50.05,87.33,50.11,87.35,50.14,87.40,50.15,87.53,50.12,87.65,50.12,87.65,50.14,87.47,50.11,87.28,50.08,87.17,50.02,87.42,50.00,87.67,50.01,87.85,50.06,87.80,50.10,87.78,50.09,87.78,50.05,87.80,50.05,87.85,50.08,87.88,50.14,87.60,50.17,87.28,50.21,86.92,50.23,86.90,50.15,86.83,50.08,86.80,49.99,87.03,49.98,87.25,49.98,87.45,50.02,87.35,50.08,87.20,50.14,87.08,50.23,87.00,50.29,87.00,50.24,87.03,50.12,87.00,50.01,86.97
RZ_4136256_15918,0,39433,50,0,1,50.02,86.92,50.02,86.90,50.05,86.83,50.09,86.65,50.09,86.53,50.06,86.42,50.04,86.35,50.02,86.22,49.96,86.08,49.90,85.92,49.84,85.80,49.89,85.67,50.06,85.62,50.34,85.58,50.65,85.53,51.01,85.45,51.45,85.28,52.14,85.12,52.99,84.90,54.15,84.70,55.14,85.17,56.46,85.75,57.55,86.45,59.00,87.25,60.17,88.45,61.59,89.78,62.81,91.22,64.15,92.45,65.45,93.60,66.89,94.35,68.28,94.90,69.66,96.08,70.83,97.35,72.06,98.70,73.08,100.08,74.14,101.38,74.95,103.40,75.69,105.20,76.30,106.72,76.88,108.17,77.49,109.53,77.89,111.33,78.17,113.17,78.30,114.92,78.46,116.80,78.60,118.53,78.80,120.22,78.99,122.15,79.06,123.90,79.01,125.85
RZ_4136256_15919,0,39434,50,1,1,78.95,126.90,78.88,127.95,78.79,129.07,78.60,130.68,78.39,132.25,78.10,133.82,77.67,135.55,77.26,137.18,76.96,138.65,76.83,140.35,76.65,141.85,76.47,143.10,76.30,143.80,76.21,145.18,76.15,146.32,76.11,147.05,76.10,147.35,76.06,147.65,75.94,148.07,75.81,148.25,75.69,148.45,75.64,148.57,75.44,148.75,75.17,149.18,74.89,149.55,74.76,149.85,74.70,149.85,74.69,149.85,74.65,149.97,74.60,150.07,74.53,150.12,74.46,150.05,74.39,149.82,74.34,149.53,74.24,149.15,74.12,148.82,73.99,148.68,73.91,148.62,73.85,148.62,73.79,148.45,73.71,148.38,73.64,148.35,73.62,148.32,73.62,148.10,73.56,147.70,73.45,147.45,73.34,147.28,73.31,147.18,73.36,147.05,73.39,146.88
RZ_4136256_15920,0,39434,50,0,1,73.39,146.82,73.36,146.78,73.34,146.80,73.35,146.85,73.38,146.78,73.40,146.60,73.41,146.38,73.33,146.25,73.25,146.15,73.19,145.97,73.21,145.78,73.25,145.62,73.26,145.53,73.26,145.30,73.25,145.10,73.25,144.93,73.25,144.90,73.28,144.85,73.28,144.82,73.28,144.88,73.25,144.90,73.24,144.90,73.21,144.82,73.20,144.72,73.19,144.65,73.19,144.72,73.10,144.82,73.01,144.78,72.96,144.65,73.01,144.45,73.05,144.38,73.06,144.22,73.04,144.10,73.00,144.00,72.96,143.93,72.95,143.95,72.95,143.97,72.94,143.97,72.94,143.93,72.94,143.78,72.94,143.65,72.89,143.55,72.83,143.57,72.79,143.62,72.80,143.65,72.84,143.57,72.84,143.50,72.80,143.40,72.76,143.32,72.70,143.22
RZ_4136256_15921,0,39434,50,0,1,72.65,143.12,72.60,143.07,72.59,143.03,72.60,142.95,72.60,142.95,72.60,143.00,72.59,143.07,72.58,143.10,72.59,143.10,72.59,143.18,72.60,143.22,72.64,143.20,72.69,143.05,72.71,142.93,72.69,142.90,72.66,142.90,72.65,142.68,72.64,142.45,72.61,142.22,72.59,142.20,72.59,142.20,72.58,142.25,72.50,142.28,72.41,142.30,72.36,142.45,72.39,142.55,72.42,142.70,72.46,142.72,72.51,142.75,72.50,142.70,72.45,142.60,72.40,142.47,72.40,142.38,72.41,142.30,72.42,142.25,72.38,142.22,72.34,142.15,72.29,142.22,72.29,142.32,72.29,142.43,72.30,142.30,72.31,142.22,72.33,142.03,72.34,141.80,72.36,141.57,72.36,141.47,72.36,141.55,72.35,141.65,72.33,141.75,72.31,141.85
RZ_4136256_15922,0,39434,50,0,1,72.30,141.88,72.30,141.90,72.30,141.93,72.21,141.95,72.12,141.95,72.04,141.93,72.05,141.97,72.05,142.03,72.06,142.10,72.09,142.15,72.11,142.30,72.10,142.45,72.08,142.65,72.04,142.78,72.04,142.90,72.06,142.88,72.10,142.78,72.15,142.50,72.25,142.03,72.34,141.57,72.44,141.03,72.46,140.60,72.50,140.10,72.54,139.93,72.62,139.43,72.72,138.93,72.80,138.40,72.81,137.82,72.79,136.88,72.75,136.00,72.74,135.62,72.78,135.10,72.84,134.05,72.91,132.93,72.94,132.18,72.94,131.90,72.96,131.30,72.97,130.82,72.89,130.38,72.80,130.18,72.75,129.95,72.80,129.62,72.83,129.53,72.81,129.18,72.80,128.75,72.75,128.30,72.70,128.10,72.64,128.07,72.66,128.10,72.69,128.12
RZ_4136256_15923,0,39434,50,0,1,72.62,127.97,72.55,127.55,72.49,127.10,72.51,126.80,72.54,126.78,72.50,126.75,72.47,126.70,72.42,126.65,72.40,126.85,72.39,127.10,72.40,127.35,72.44,127.35,72.49,127.35,72.50,127.38,72.50,127.38,72.49,127.40,72.49,127.40,72.49,127.45,72.51,127.47,72.55,127.55,72.55,127.62,72.50,127.70,72.45,127.72,72.44,127.60,72.47,127.50,72.51,127.60,72.54,127.83,72.53,128.03,72.53,128.03,72.54,128.07,72.53,128.20,72.50,128.32,72.49,128.45,72.49,128.50,72.47,128.53,72.46,128.53,72.42,128.55,72.36,128.65,72.31,128.72,72.29,128.82,72.33,128.90,72.34,128.90,72.35,128.88,72.39,128.88,72.41,128.97,72.44,129.10,72.36,129.15,72.29,129.18,72.25,129.18,72.30,129.20
RZ_4136256_15924,0,39434,50,0,1,72.36,129.28,72.39,129.25,72.41,129.18,72.40,129.28,72.39,129.47,72.38,129.68,72.38,129.57,72.35,129.50,72.33,129.35,72.33,129.30,72.35,129.28,72.39,129.35,72.42,129.53,72.46,129.72,72.47,129.88,72.47,129.88,72.46,129.93,72.45,129.95,72.40,130.05,72.36,129.95,72.33,129.88,72.31,129.82,72.29,129.88,72.28,129.90,72.28,129.88,72.30,129.85,72.31,129.85,72.33,129.85,72.38,129.88,72.42,129.90,72.47,129.95,72.47,129.97,72.44,129.88,72.41,129.80,72.39,129.70,72.39,129.70,72.42,129.75,72.46,129.82,72.50,129.95,72.50,130.07,72.47,130.22,72.41,130.20,72.39,130.00,72.38,129.75,72.40,129.60,72.44,129.55,72.45,129.55,72.49,129.57,72.51,129.68,72.54,129.75
RZ_4136256_15925,0,39434,50,0,11,72.53,129.80,72.49,129.72,72.45,129.60,72.41,129.50,72.39,129.43,72.38,129.53,72.38,129.62,72.39,129.60,72.41,129.53,72.42,129.47,72.42,129.47,72.41,129.45,72.42,129.40,72.44,129.35,72.45,129.30,72.45,129.30,72.45,129.35,72.42,129.43,72.41,129.47,72.40,129.55,72.40,129.60,72.39,129.62,72.40,129.45,72.42,129.25,72.46,129.07,72.46,129.10,72.45,129.15,72.42,129.22,72.44,129.28,72.46,129.28,72.46,129.30,72.44,129.28,72.39,129.40,72.33,129.47,72.33,129.38,72.34,129.18,72.38,129.07,72.39,129.12,72.39,129.18,72.39,129.15,72.40,129.25,72.40,129.47,72.41,129.68,72.42,129.70,72.44,129.62,72.41,129.55,72.31,129.53,72.22,129.45,72.24,129.32,72.31,129.18
RZ_4136256_15926,0,39434,51,0,11,72.40,129.12,72.41,129.05,72.42,129.05,72.42,129.00,72.45,128.95,72.45,128.97,72.44,129.07,72.40,129.18,72.36,129.25,72.35,129.25,72.31,129.25,72.28,129.28,72.28,129.28,72.34,129.28,72.38,129.35,72.38,129.43,72.36,129.05,72.36,128.60,72.36,128.22,72.36,128.18,72.39,128.12,72.40,128.15,72.41,128.38,72.42,128.70,72.45,128.88,72.47,129.00,72.51,129.10,72.53,129.18,72.53,128.93,72.51,128.65,72.49,128.40,72.51,128.43,72.51,128.43,72.53,128.35,72.54,128.25,72.46,128.18,72.40,128.12,72.33,128.12,72.30,128.18,72.26,128.35,72.24,128.55,72.26,128.70,72.30,128.75,72.30,128.85,72.26,128.88,72.25,128.93,72.28,128.90,72.30,128.88,72.31,128.82,72.33,128.72,72.33,128.68
RZ_4136256_15927,0,39434,51,0,11,72.33,128.65,72.31,128.72,72.30,128.80,72.29,128.90,72.30,128.93,72.28,128.90,72.24,128.72,72.21,128.57,72.19,128.45,72.17,128.45,72.11,128.47,72.09,128.47,72.05,128.47,72.05,128.72,72.11,128.97,72.17,129.15,72.28,129.10,72.30,129.07,72.33,129.15,72.30,129.28,72.28,129.43,72.25,129.47,72.24,129.32,72.24,129.18,72.20,129.15,72.15,129.28,72.11,129.47,72.11,129.57,72.14,129.72,72.16,129.75,72.20,129.62,72.16,129.45,72.11,129.28,72.08,128.97,72.09,128.62,72.20,128.30,72.30,128.28,72.40,128.28,72.42,128.22,72.46,128.12,72.46,128.03,72.42,128.22,72.38,128.50,72.36,128.75,72.41,128.85,72.46,128.93,72.44,128.82,72.35,128.68,72.26,128.53,72.26,128.53,72.26,128.50
RZ_4136256_15928,0,39434,50,0,11,72.25,128.50,72.24,128.50,72.26,128.38,72.31,128.25,72.36,128.12,72.38,128.07,72.38,128.05,72.36,127.97,72.34,127.92,72.33,127.92,72.34,128.00,72.34,128.12,72.31,128.43,72.25,128.72,72.20,128.90,72.19,128.82,72.22,128.55,72.25,128.32,72.30,128.00,72.34,127.88,72.36,127.78,72.35,127.85,72.35,128.12,72.35,128.32,72.35,128.38,72.36,128.25,72.35,128.05,72.33,128.00,72.30,127.92,72.30,127.90,72.30,127.92,72.30,127.97,72.29,128.18,72.29,128.35,72.31,128.45,72.33,128.40,72.34,128.35,72.34,128.40,72.28,128.47,72.22,128.62,72.21,128.75,72.28,128.57,72.33,128.35,72.31,128.35,72.29,128.62,72.30,128.68,72.31,128.47,72.31,128.28,72.28,128.68,72.24,129.07
RZ_4136256_15929,0,39434,50,0,3,72.26,129.03,72.29,128.60,72.30,128.20,72.33,128.25,72.38,128.30,72.45,128.22,72.49,128.12,72.44,128.00,72.34,127.92,72.25,128.15,72.22,128.38,72.21,128.57,72.20,128.55,72.22,128.60,72.25,128.70,72.29,128.65,72.30,128.68,72.29,128.68,72.30,128.75,72.29,128.68,72.28,128.62,72.24,128.90,72.24,129.18,72.22,129.15,72.20,129.03,72.22,128.88,72.29,128.45,72.35,127.88,72.36,127.67,72.35,128.05,72.35,128.40,72.31,128.35,72.28,128.32,72.25,128.15,72.29,127.97,72.34,127.80,72.34,128.18,72.34,128.55,72.34,128.70,72.35,128.45,72.34,128.32,72.40,128.47,72.46,128.60,72.53,128.57,72.50,128.57,72.47,128.55,72.44,128.60,72.41,128.72,72.39,128.88,72.39,128.85
RZ_4136256_15930,0,39434,50,0,3,72.34,128.82,72.28,128.78,72.25,128.53,72.30,128.20,72.33,128.18,72.30,128.47,72.28,128.62,72.30,128.40,72.31,128.22,72.31,128.15,72.35,128.12,72.39,128.05,72.42,128.12,72.42,128.28,72.42,128.43,72.42,128.43,72.41,128.45,72.40,128.35,72.39,128.12,72.40,127.88,72.39,127.75,72.38,127.62,72.41,127.53,72.46,127.85,72.47,128.30,72.36,128.45,72.28,128.12,72.35,127.80,72.47,127.83,72.55,127.88,72.55,127.95,72.54,127.92,72.51,127.90,72.44,127.90,72.36,127.85,72.36,127.80,72.35,127.83,72.33,127.90,72.30,127.97,72.29,128.00,72.29,128.03,72.25,128.18,72.22,128.30,72.20,128.28,72.21,128.10,72.24,127.90,72.26,127.85,72.30,127.83,72.31,127.85,72.31,127.95
RZ_4136256_15931,0,39434,49,0,3,72.31,127.97,72.33,127.95,72.36,128.00,72.39,128.12,72.41,128.15,72.41,128.05,72.42,127.90,72.46,127.83,72.50,127.60,72.54,127.50,72.54,127.45,72.54,127.55,72.54,127.78,72.53,127.97,72.53,128.03,72.53,127.92,72.53,127.80,72.49,127.83,72.44,127.83,72.42,127.83,72.46,127.88,72.50,127.92,72.51,127.58,72.50,127.30,72.47,127.00,72.50,127.05,72.58,126.97,72.62,127.22,72.59,127.50,72.58,127.60,72.56,127.42,72.55,127.25,72.50,127.28,72.47,127.33,72.49,127.28,72.53,127.22,72.56,127.17,72.59,127.17,72.60,127.12,72.60,127.22,72.58,127.50,72.59,127.80,72.62,127.62,72.69,127.28,72.71,126.85,72.72,126.75,72.70,126.70,72.65,126.75,72.59,127.05
RZ_4136256_15932,0,39434,51,0,3,72.55,127.33,72.51,127.58,72.55,127.58,72.60,127.58,72.62,127.38,72.61,127.17,72.61,127.00,72.62,127.00,72.64,127.05,72.67,127.10,72.71,127.12,72.76,127.10,72.78,127.08,72.79,127.05,72.79,127.00,72.78,127.00,72.76,127.03,72.78,127.03,72.75,126.97,72.72,127.03,72.66,127.10,72.62,127.20,72.59,127.20,72.59,127.20,72.61,127.17,72.66,126.95,72.69,126.75,72.67,126.83,72.65,127.12,72.66,127.22,72.69,127.03,72.76,126.80,72.81,126.80,72.81,126.83,72.76,126.80,72.75,126.78,72.79,126.72,72.75,126.75,72.67,126.75,72.62,126.75,72.67,126.67,72.71,126.60,72.72,126.42,72.72,126.33,72.71,126.22,72.69,126.22,72.74,126.22,72.81,126.20,72.86,126.17,72.80,126.17,72.74,126.22
RZ_4136256_15933,0,39434,50,0,3,72.70,126.28,72.70,126.33,72.71,126.40,72.76,126.45,72.81,126.50,72.78,126.53,72.72,126.50,72.67,126.47,72.69,126.35,72.79,126.10,72.86,125.83,72.90,125.70,72.84,126.08,72.79,126.47,72.83,126.67,72.88,126.53,72.92,126.22,72.91,126.05,72.89,125.90,72.84,125.85,72.80,125.80,72.79,125.75,72.79,125.60,72.84,125.47,72.89,125.35,72.95,125.20,72.99,125.08,73.03,124.67,73.08,124.40,73.11,124.03,73.14,123.78,73.19,123.08,73.22,122.50,73.28,121.45,73.31,120.72,73.34,119.97,73.35,119.70,73.36,119.47,73.34,118.72,73.31,118.08,73.28,117.53,73.28,116.95,73.28,116.35,73.30,115.75,73.14,115.72,72.97,115.62,72.79,115.50,72.78,115.38,72.75,115.38,72.80,114.80
RZ_4136256_15934,0,39434,50,0,3,72.85,114.20,72.91,113.62,72.92,113.35,72.95,113.00,72.94,112.58,72.91,112.12,72.81,111.78,72.72,111.60,72.62,111.65,72.61,111.67,72.61,111.35,72.61,111.00,72.59,110.72,72.59,110.67,72.59,110.67,72.62,110.50,72.65,110.33,72.61,110.33,72.56,110.42,72.49,110.42,72.47,110.25,72.47,110.05,72.50,110.00,72.50,109.85,72.47,109.67,72.51,109.47,72.60,109.35,72.64,109.40,72.61,109.58,72.59,109.78,72.60,109.62,72.61,109.38,72.64,109.15,72.64,109.38,72.64,109.60,72.61,109.78,72.50,109.75,72.40,109.70,72.33,109.65,72.31,109.62,72.30,109.55,72.34,109.50,72.41,109.50,72.50,109.58,72.50,109.83,72.46,110.00,72.41,110.20,72.38,110.20,72.35,110.12,72.34,110.03
RZ_4136256_15935,0,39434,49,0,3,72.33,110.03,72.34,110.12,72.35,110.10,72.38,110.00,72.38,109.92,72.42,110.00,72.46,110.12,72.51,110.25,72.50,110.33,72.38,110.42,72.25,110.50,72.21,110.60,72.29,110.67,72.38,110.78,72.35,110.88,72.33,110.70,72.31,110.55,72.31,110.40,72.29,110.47,72.26,110.58,72.28,110.65,72.30,110.72,72.31,110.92,72.22,111.10,72.16,111.22,72.09,111.33,72.08,111.45,72.15,111.47,72.25,111.30,72.42,111.08,72.51,110.95,72.46,110.85,72.35,110.78,72.28,110.70,72.31,110.67,72.35,110.78,72.34,110.92,72.33,111.10,72.33,111.15,72.34,111.17,72.34,111.12,72.30,111.10,72.25,111.10,72.20,111.12,72.20,111.00,72.21,110.88,72.22,110.72,72.22,110.72,72.21,110.72
RZ_4136256_15936,0,39434,49,0,3,72.21,110.70,72.22,110.70,72.24,110.78,72.26,110.92,72.25,111.03,72.26,110.97,72.31,110.85,72.35,110.88,72.30,110.97,72.20,111.03,72.20,110.97,72.30,110.85,72.34,110.80,72.29,110.75,72.24,110.75,72.30,110.72,72.35,110.72,72.36,110.70,72.34,110.67,72.30,110.62,72.30,110.60,72.31,110.67,72.34,110.72,72.36,110.67,72.36,110.58,72.35,110.47,72.35,110.60,72.38,110.72,72.40,110.90,72.40,110.92,72.36,110.95,72.33,110.95,72.31,110.92,72.31,110.85,72.26,110.80,72.21,110.72,72.14,110.70,72.14,110.67,72.17,110.65,72.22,110.50,72.28,110.40,72.28,110.33,72.26,110.40,72.26,110.42,72.25,110.38,72.34,110.30,72.42,110.30,72.49,110.58,72.46,110.80
RZ_4136256_15937,0,39434,50,0,3,72.40,110.92,72.36,110.80,72.35,110.62,72.36,110.53,72.39,110.45,72.39,110.47,72.38,110.45,72.36,110.42,72.34,110.42,72.31,110.35,72.29,110.30,72.29,110.42,72.30,110.60,72.30,110.65,72.34,110.50,72.38,110.35,72.40,110.47,72.41,110.55,72.41,110.60,72.40,110.58,72.39,110.60,72.38,110.62,72.39,110.75,72.40,110.88,72.40,111.03,72.41,111.08,72.40,110.97,72.40,110.78,72.39,110.60,72.41,110.53,72.45,110.45,72.49,110.40,72.44,110.40,72.38,110.50,72.31,110.55,72.36,110.38,72.40,110.17,72.45,109.95,72.46,109.95,72.44,110.12,72.40,110.30,72.36,110.47,72.33,110.47,72.28,110.50,72.29,110.55,72.34,110.47,72.40,110.30,72.45,110.15,72.49,109.97,72.53,109.85
RZ_4136256_15938,0,39434,50,0,3,72.53,109.58,72.53,109.40,72.49,109.25,72.44,109.22,72.38,109.45,72.35,109.95,72.29,110.47,72.25,110.60,72.30,110.42,72.38,110.22,72.47,110.20,72.49,110.17,72.50,110.12,72.47,110.10,72.45,110.05,72.45,110.00,72.45,109.92,72.45,109.88,72.46,109.88,72.47,109.67,72.50,109.45,72.54,109.15,72.56,109.10,72.58,109.15,72.56,109.38,72.55,109.60,72.54,109.72,72.55,109.80,72.56,109.85,72.59,109.72,72.58,109.55,72.58,109.58,72.58,109.78,72.58,109.88,72.56,109.88,72.54,109.95,72.51,110.10,72.56,109.97,72.61,109.78,72.65,109.58,72.64,109.58,72.62,109.60,72.61,109.60,72.61,109.58,72.64,109.58,72.69,109.58,72.71,109.55,72.74,109.50,72.72,109.47,72.71,109.42
RZ_4136256_15939,0,39434,51,0,3,72.60,109.47,72.49,109.53,72.38,109.58,72.36,109.60,72.39,109.60,72.42,109.60,72.46,109.75,72.49,110.03,72.54,110.30,72.60,110.03,72.69,109.65,72.71,109.40,72.75,109.53,72.76,109.67,72.80,109.70,72.81,109.72,72.75,109.70,72.70,109.60,72.65,109.42,72.66,109.22,72.69,109.12,72.71,109.10,72.72,109.05,72.72,109.03,72.71,109.10,72.69,109.30,72.66,109.47,72.64,109.58,72.64,109.55,72.64,109.40,72.64,109.25,72.64,109.12,72.64,109.15,72.64,109.12,72.62,109.08,72.60,109.00,72.58,108.95,72.58,108.95,72.56,108.90,72.56,108.85,72.58,108.70,72.61,108.60,72.69,108.78,72.72,109.10,72.71,109.22,72.67,109.08,72.70,108.90,72.76,108.92,72.84,108.95,72.84,108.92,72.83,108.88
RZ_4136256_15940,0,39434,50,0,3,72.81,108.85,72.80,108.88,72.81,108.90,72.79,108.92,72.71,108.83,72.64,108.72,72.59,108.80,72.55,108.95,72.54,109.17,72.62,109.22,72.75,109.20,72.74,109.12,72.62,108.92,72.58,108.70,72.65,108.47,72.70,108.53,72.69,108.75,72.69,108.97,72.64,109.05,72.59,109.12,72.55,109.20,72.60,109.00,72.62,108.72,72.64,108.47,72.64,108.50,72.64,108.55,72.65,108.58,72.69,108.60,72.72,108.60,72.75,108.62,72.76,108.58,72.79,108.50,72.80,108.58,72.84,108.70,72.88,108.70,72.91,108.60,72.91,108.50,72.95,108.55,72.97,108.60,72.97,108.42,72.92,108.22,72.89,108.00,72.90,107.97,72.90,108.08,72.90,108.33,72.89,108.58,72.86,108.70,72.86,108.60,72.86,108.53,72.88,108.53
RZ_4136256_15941,0,39434,49,0,3,72.88,108.58,72.88,108.60,72.88,108.53,72.88,108.40,72.89,108.38,72.90,108.38,72.90,108.42,72.91,108.40,72.92,108.40,72.94,108.40,72.99,108.45,73.04,108.47,73.10,108.50,73.11,108.50,73.11,108.55,73.08,108.62,73.04,108.75,73.04,108.80,73.05,108.75,73.08,108.55,73.06,108.30,73.05,108.15,73.03,108.28,73.01,108.40,72.99,108.47,72.99,108.35,73.00,108.12,73.00,107.97,72.99,108.00,72.96,108.03,72.95,108.03,72.95,107.95,72.99,107.92,73.03,107.92,73.01,107.97,72.95,108.00,73.00,108.00,73.10,108.00,73.12,108.00,73.06,108.03,72.96,108.20,72.92,108.38,72.89,108.50,72.89,108.42,72.91,108.33,72.94,108.30,72.99,108.28,73.04,108.20,73.10,108.05
RZ_4136256_15942,0,39434,50,0,3,73.10,107.92,73.14,107.88,73.16,107.90,73.17,107.75,73.14,107.60,73.11,107.45,73.11,107.47,73.12,107.45,73.15,107.42,73.16,107.45,73.16,107.53,73.16,107.60,73.16,107.60,73.16,107.53,73.17,107.42,73.20,107.33,73.21,107.35,73.21,107.45,73.20,107.58,73.17,107.72,73.19,107.88,73.16,108.00,73.15,108.00,73.25,107.70,73.35,107.40,73.34,107.33,73.26,107.53,73.17,107.75,73.17,107.62,73.14,107.53,73.12,107.42,73.16,107.42,73.19,107.45,73.19,107.47,73.20,107.50,73.22,107.42,73.24,107.40,73.24,107.40,73.24,107.60,73.26,107.80,73.26,107.78,73.28,107.45,73.28,107.15,73.30,107.10,73.35,107.33,73.36,107.58,73.31,107.85,73.29,108.00,73.26,108.10,73.21,108.10
RZ_4136256_15943,0,39434,50,0,3,73.16,107.90,73.12,107.70,73.12,107.50,73.14,107.50,73.16,107.50,73.15,107.50,73.15,107.60,73.16,107.70,73.17,107.83,73.19,107.90,73.20,107.97,73.21,108.00,73.22,107.92,73.21,107.83,73.17,107.72,73.14,107.72,73.19,107.70,73.28,107.62,73.35,107.53,73.33,107.67,73.33,107.92,73.33,108.17,73.34,108.15,73.35,108.10,73.36,108.20,73.35,108.33,73.35,108.42,73.39,108.38,73.44,108.30,73.46,108.28,73.46,108.45,73.46,108.60,73.45,108.75,73.46,108.65,73.47,108.45,73.41,108.28,73.34,108.20,73.28,108.28,73.26,108.58,73.26,108.85,73.26,109.08,73.25,109.05,73.22,108.97,73.20,108.90,73.16,108.90,73.16,109.08,73.15,109.42,73.15,109.67,73.19,109.80,73.24,109.72
RZ_4136256_15944,0,39434,50,0,3,73.26,109.65,73.26,109.60,73.26,109.38,73.26,109.17,73.26,108.85,73.26,108.70,73.22,108.58,73.17,108.62,73.09,108.72,73.04,108.88,72.99,109.20,72.99,109.50,72.99,109.65,73.00,109.60,73.01,109.60,73.03,109.70,73.04,109.80,73.06,109.85,73.09,109.85,73.06,109.85,73.04,109.92,73.00,110.08,72.99,110.22,73.01,110.17,73.01,110.05,73.00,110.10,72.96,110.22,72.95,110.35,72.94,110.30,72.92,110.30,72.91,110.40,72.91,110.50,72.94,110.62,72.96,110.65,72.96,110.70,72.92,110.90,72.88,111.08,72.89,111.47,72.90,112.42,72.91,113.38,72.85,114.12,72.80,114.95,72.83,115.75,72.86,116.58,72.91,117.47,72.86,118.55,72.80,120.20,72.83,121.25,72.84,122.17,72.89,122.65
RZ_4136256_15945,0,39434,50,0,3,72.88,122.92,72.86,123.65,72.84,124.50,72.80,125.60,72.79,126.20,72.78,126.72,72.81,127.25,72.84,127.75,72.81,128.10,72.72,128.55,72.62,129.00,72.59,129.43,72.78,129.40,72.97,129.45,73.17,129.68,73.16,129.90,73.05,130.05,72.94,130.12,72.88,130.22,72.95,130.30,73.01,130.32,73.05,130.38,73.06,130.40,73.05,130.70,73.00,130.97,72.94,131.28,72.91,131.30,72.85,131.28,72.81,131.25,72.76,131.32,72.75,131.50,72.75,131.70,72.71,131.72,72.67,131.68,72.62,131.65,72.60,131.62,72.64,131.65,72.69,131.70,72.70,131.70,72.60,131.70,72.50,131.68,72.44,131.80,72.45,131.93,72.50,131.85,72.54,131.68,72.60,131.47,72.61,131.47,72.60,131.50,72.56,131.65,72.54,131.80
RZ_4136256_15946,0,39434,50,0,3,72.55,131.95,72.56,131.95,72.58,131.88,72.58,131.78,72.56,131.80,72.50,131.90,72.42,132.05,72.38,132.07,72.38,132.10,72.38,132.05,72.35,131.93,72.34,131.45,72.36,131.03,72.41,130.75,72.47,130.88,72.49,131.00,72.53,131.03,72.54,130.90,72.47,130.78,72.39,130.65,72.33,130.68,72.36,130.50,72.40,130.32,72.39,130.38,72.36,130.60,72.36,130.82,72.36,130.85,72.35,130.90,72.31,130.82,72.29,130.68,72.28,130.53,72.22,130.47,72.20,130.50,72.21,130.53,72.29,130.55,72.24,130.55,72.16,130.47,72.10,130.38,72.11,130.28,72.11,130.30,72.11,130.38,72.10,130.43,72.12,130.50,72.16,130.55,72.19,130.62,72.17,130.75,72.15,130.88,72.06,130.70,72.00,130.43,71.96,129.95
RZ_4136256_15947,0,39434,50,0,1,72.01,129.70,72.04,129.68,72.01,129.88,71.94,130.10,71.88,130.10,71.90,130.10,71.91,130.22,71.92,130.45,71.91,130.68,71.84,130.88,71.76,130.97,71.76,130.88,71.83,130.72,71.90,130.62,71.85,130.70,71.80,130.82,71.75,130.85,71.78,130.68,71.81,130.47,71.84,130.18,71.84,130.07,71.85,129.93,71.85,129.93,71.85,130.03,71.85,130.18,71.81,130.32,71.79,130.35,71.72,130.38,71.69,130.35,71.71,130.30,71.79,130.07,71.85,129.90,71.85,130.05,71.83,130.38,71.83,130.68,71.83,130.65,71.81,130.60,71.76,130.57,71.74,130.43,71.75,130.32,71.81,130.25,71.84,130.05,71.85,129.82,71.88,129.68,71.89,129.85,71.88,129.97,71.81,130.00,71.75,130.00,71.72,130.00,71.72,130.00
RZ_4136256_15948,0,39434,51,0,1,71.72,129.93,71.74,129.78,71.74,129.60,71.71,129.50,71.62,129.45,71.55,129.62,71.53,129.85,71.56,130.05,71.59,130.05,71.58,130.07,71.55,130.07,71.51,130.12,71.49,130.18,71.47,130.22,71.49,130.25,71.49,130.25,71.46,130.30,71.42,130.32,71.40,130.30,71.41,130.22,71.45,130.18,71.46,130.18,71.44,130.28,71.38,130.35,71.36,130.22,71.35,130.07,71.36,129.93,71.39,129.80,71.40,129.62,71.41,129.35,71.40,129.25,71.39,129.30,71.38,129.43,71.36,129.50,71.36,129.43,71.33,129.53,71.29,129.65,71.24,129.72,71.22,129.60,71.20,129.55,71.20,129.55,71.20,129.55,71.15,129.82,71.11,130.10,71.10,130.05,71.11,129.78,71.14,129.50,71.11,129.55,71.09,129.55,71.04,129.57,71.00,129.65
RZ_4136256_15949,0,39434,51,0,1,70.97,129.70,70.95,129.65,70.95,129.40,70.97,129.18,71.01,129.00,71.04,129.05,71.03,129.15,71.03,129.25,71.04,129.30,71.03,129.35,71.01,129.40,71.04,129.22,71.09,129.05,71.08,128.93,71.03,128.97,70.97,129.07,70.92,129.20,70.86,129.55,70.83,129.85,70.94,130.07,71.05,129.75,71.04,129.47,70.91,129.25,70.79,129.30,70.79,129.35,70.80,129.28,70.78,129.12,70.75,129.03,70.72,129.03,70.74,129.03,70.74,129.03,70.78,128.97,70.81,128.93,70.85,129.00,70.84,129.20,70.84,129.38,70.85,129.28,70.89,129.15,70.90,129.05,70.91,129.12,70.89,129.07,70.85,129.00,70.76,129.07,70.67,129.22,70.58,129.45,70.55,129.53,70.55,129.50,70.58,129.45,70.59,129.43,70.61,129.40,70.62,129.38
RZ_4136256_15950,0,39734,49,300,1,70.62,129.30,70.61,129.20,70.61,129.10,70.61,128.97,70.67,129.00,70.75,129.07,70.83,129.10,70.84,128.97,70.80,128.75,70.75,128.57,70.66,128.60,70.64,128.78,70.64,128.95,70.66,128.90,70.71,128.78,70.65,128.82,70.62,128.97,70.59,129.07,70.60,129.05,70.60,129.05,70.60,128.97,70.60,128.90,70.60,128.85,70.54,128.93,70.47,128.97,70.42,129.00,70.42,129.03,70.42,129.05,70.41,129.10,70.40,129.20,70.35,129.28,70.33,129.15,70.29,128.97,70.30,128.80,70.28,128.88,70.29,128.95,70.33,129.12,70.38,129.15,70.41,129.18,70.39,129.10,70.36,129.20,70.34,129.35,70.35,129.18,70.38,128.88,70.41,128.55,70.41,128.65,70.40,128.78,70.36,128.88,70.33,128.85
RZ_4136256_15951,0,39734,50,0,1,70.30,128.82,70.31,128.88,70.31,128.95,70.31,129.07,70.30,129.07,70.30,129.07,70.30,129.10,70.30,129.10,70.30,129.15,70.31,129.15,70.31,129.20,70.29,129.22,70.25,129.28,70.26,129.28,70.30,129.20,70.35,129.05,70.38,128.90,70.39,128.85,70.33,128.80,70.28,128.75,70.20,128.72,70.17,128.78,70.14,128.95,70.11,129.12,70.11,129.25,70.20,129.25,70.30,129.18,70.39,129.10,70.36,129.05,70.33,129.07,70.28,129.12,70.28,129.12,70.30,129.12,70.34,129.18,70.36,129.20,70.39,129.28,70.39,129.32,70.39,129.35,70.35,129.47,70.33,129.60,70.29,129.72,70.20,129.75,70.12,129.47,70.11,128.90,70.19,128.30,70.24,128.18,70.24,128.38,70.24,128.60,70.22,128.60,70.21,128.60
RZ_4136256_15952,0,39734,50,0,1,70.20,128.60,70.21,128.55,70.21,128.50,70.21,128.35,70.22,128.28,70.22,128.65,70.24,129.10,70.24,129.30,70.25,129.07,70.25,128.90,70.22,128.95,70.17,129.03,70.15,129.05,70.14,129.07,70.14,129.07,70.12,129.05,70.10,128.97,70.06,128.90,70.01,128.90,69.99,128.93,70.00,128.90,70.01,128.90,70.06,128.88,70.12,128.82,70.17,128.78,70.16,128.75,70.15,128.82,70.12,128.95,70.09,129.03,70.05,129.07,70.10,129.03,70.15,128.85,70.19,128.72,70.16,128.60,70.14,128.57,70.17,128.57,70.21,128.70,70.26,128.85,70.26,129.05,70.24,129.12,70.22,129.00,70.22,128.78,70.24,128.55,70.25,128.53,70.26,128.55,70.28,128.60,70.19,128.75,70.09,128.80,70.04,128.82,70.10,128.72
RZ_4136256_15953,0,39734,50,0,1,70.16,128.62,70.17,128.57,70.16,128.50,70.14,128.47,70.12,128.53,70.11,128.57,70.04,128.62,69.96,128.55,70.01,128.47,70.14,128.45,70.22,128.45,70.19,128.47,70.16,128.47,70.16,128.55,70.17,128.57,70.16,128.57,70.12,128.50,70.08,128.62,70.05,128.80,70.08,128.95,70.11,128.78,70.15,128.62,70.15,128.62,70.15,128.75,70.14,128.88,70.12,128.82,70.15,128.75,70.19,128.68,70.21,128.70,70.17,128.90,70.15,129.07,70.12,129.10,70.11,129.03,70.10,128.88,70.09,128.75,70.08,128.68,70.06,128.62,70.05,128.57,70.06,128.53,70.08,128.47,70.08,128.43,70.08,128.40,70.06,128.47,70.05,128.53,70.04,128.40,70.05,128.25,70.08,128.15,70.11,128.28,70.11,128.40,70.10,128.47
RZ_4136256_15954,0,39734,50,0,1,70.06,128.50,70.03,128.53,69.99,128.40,69.99,128.30,69.99,128.32,69.99,128.47,69.99,128.65,69.99,128.62,69.96,128.65,69.94,128.65,69.92,128.65,69.95,128.57,69.96,128.50,69.96,128.47,69.94,128.60,69.90,128.70,69.86,128.68,69.95,128.50,70.06,128.43,70.05,128.70,69.94,128.97,69.85,129.03,69.91,128.88,70.00,128.75,70.05,128.72,70.03,128.93,69.99,129.12,69.97,129.12,69.96,128.93,69.95,128.72,69.91,128.38,69.88,128.05,69.83,128.05,69.84,128.38,69.88,128.70,69.95,128.70,69.99,128.68,70.04,128.65,70.08,128.62,70.09,128.60,70.09,128.62,70.04,128.78,69.99,128.90,69.97,128.72,70.00,128.43,70.04,128.38,70.08,128.57,70.10,128.68,70.11,128.35,70.10,128.07
RZ_4136256_15955,0,39734,50,0,1,70.09,127.95,70.11,128.00,70.14,127.92,70.17,127.83,70.16,127.92,70.11,128.12,70.09,128.18,70.08,128.03,70.09,127.90,70.12,127.88,70.15,127.90,70.15,127.92,70.14,127.72,70.14,127.47,70.15,127.50,70.14,127.75,70.14,127.97,70.14,127.97,70.12,128.12,70.10,128.30,70.04,128.53,70.00,128.57,69.99,128.40,69.97,128.15,69.99,127.88,69.99,127.83,70.01,127.78,70.01,127.70,70.00,127.65,69.97,127.75,69.99,127.90,69.99,128.12,70.03,128.15,70.05,128.18,70.06,128.18,70.09,128.15,70.12,127.85,70.15,127.58,70.15,127.28,70.11,127.33,70.10,127.38,70.09,127.45,70.09,127.47,70.09,127.55,70.08,127.60,70.08,127.65,70.06,127.62,70.08,127.50,70.08,127.35,70.06,127.22
RZ_4136256_15956,0,39734,50,0,1,70.05,127.22,70.04,127.20,70.03,127.22,70.10,127.20,70.17,127.30,70.26,127.38,70.20,127.35,70.14,127.22,70.06,127.12,70.08,127.03,70.10,126.88,70.16,126.80,70.21,126.90,70.26,126.95,70.28,126.95,70.26,127.03,70.25,127.15,70.21,127.25,70.19,127.25,70.16,127.25,70.16,127.25,70.25,127.25,70.29,127.25,70.31,127.35,70.25,127.47,70.22,127.70,70.28,127.83,70.34,127.85,70.44,127.75,70.46,127.67,70.55,127.17,70.60,126.67,70.66,126.40,70.65,126.60,70.50,126.80,70.35,126.75,70.25,126.75,70.31,126.80,70.38,126.88,70.39,126.92,70.36,126.95,70.34,126.95,70.30,127.00,70.26,127.03,70.24,127.03,70.21,126.92,70.21,126.90,70.19,126.95,70.17,126.75,70.15,126.45
RZ_4136256_15957,0,39734,50,0,12,70.16,126.17,70.17,126.10,70.20,125.95,70.24,125.80,70.26,125.95,70.26,126.17,70.28,126.40,70.31,126.40,70.35,126.33,70.41,126.25,70.45,126.20,70.42,126.20,70.38,126.20,70.31,126.33,70.33,126.45,70.35,126.45,70.40,126.33,70.45,126.20,70.50,126.20,70.51,126.17,70.49,126.20,70.46,126.17,70.44,126.03,70.44,125.85,70.42,125.78,70.42,125.72,70.42,125.65,70.44,125.55,70.45,125.55,70.49,125.62,70.51,125.70,70.54,125.67,70.54,125.65,70.54,125.80,70.53,125.92,70.51,126.03,70.49,125.92,70.46,125.83,70.45,125.80,70.44,125.83,70.46,125.83,70.50,125.80,70.56,125.72,70.61,125.65,70.55,125.60,70.45,125.62,70.45,125.65,70.55,125.70,70.66,125.65,70.67,125.60
RZ_4136256_15958,0,39734,50,0,12,70.69,125.55,70.70,125.55,70.66,125.75,70.61,125.95,70.55,126.10,70.54,126.03,70.56,126.03,70.59,126.08,70.61,125.92,70.62,125.72,70.61,125.53,70.59,125.55,70.59,125.55,70.59,125.55,70.61,125.53,70.64,125.50,70.66,125.47,70.67,125.33,70.67,125.17,70.65,125.45,70.61,125.90,70.60,125.95,70.61,125.53,70.65,125.12,70.69,125.10,70.71,125.20,70.74,125.28,70.74,125.30,70.76,125.38,70.79,125.47,70.74,125.58,70.67,125.62,70.62,125.65,70.66,125.65,70.71,125.53,70.74,125.40,70.74,125.38,70.71,125.47,70.70,125.62,70.70,125.70,70.70,125.78,70.71,125.78,70.71,125.80,70.74,125.78,70.76,125.65,70.78,125.70,70.78,125.80,70.78,125.75,70.75,125.55,70.71,125.35
RZ_4136256_15959,0,39734,50,0,4,70.71,125.22,70.72,125.08,70.79,124.92,70.79,124.97,70.78,125.00,70.75,125.12,70.75,125.25,70.72,125.35,70.70,125.33,70.67,125.22,70.66,125.12,70.72,125.03,70.79,124.97,70.85,124.88,70.85,124.78,70.88,124.70,70.90,124.70,70.86,124.67,70.80,124.65,70.74,124.62,70.80,124.70,70.88,124.72,70.94,124.78,70.94,124.62,70.95,124.40,70.96,124.15,70.96,124.35,70.84,124.60,70.71,124.83,70.70,124.72,70.79,124.67,70.84,124.60,70.80,124.53,70.74,124.50,70.72,124.53,70.70,124.62,70.70,124.78,70.69,124.83,70.69,124.80,70.69,124.75,70.86,124.53,71.04,124.28,71.24,123.53,71.36,123.05,71.49,122.58,71.62,122.12,71.86,121.20,72.15,119.88,72.46,118.40,72.75,116.47
RZ_4136256_15960,0,39734,49,0,4,72.96,114.80,73.12,113.72,73.16,113.08,73.20,112.58,73.22,111.85,73.28,110.83,73.35,109.80,73.47,108.03,73.54,106.35,73.59,104.65,73.69,103.15,73.89,101.85,74.12,99.90,74.25,98.72,74.30,97.55,74.35,96.47,74.42,94.78,74.47,93.33,74.49,91.75,74.50,90.55,74.49,89.42,74.50,88.70,74.51,88.00,74.55,87.42,74.49,86.45,74.42,85.35,74.35,84.30,74.34,83.92,74.33,83.33,74.26,82.70,74.22,81.95,74.09,81.80,74.03,81.45,73.96,80.83,73.97,80.20,73.99,79.60,73.99,79.40,73.99,79.10,73.86,78.90,73.74,78.65,73.62,78.47,73.65,78.35,73.66,78.22,73.65,78.12,73.61,78.10,73.53,78.15,73.47,78.20,73.45,78.20,73.42,78.42
RZ_4136256_15961,0,39734,50,0,4,73.29,78.62,73.16,78.62,73.06,78.40,73.04,78.30,72.89,78.53,72.76,78.80,72.66,78.97,72.67,79.20,72.66,79.42,72.60,79.65,72.54,79.92,72.47,80.10,72.47,80.22,72.47,80.33,72.46,80.65,72.46,80.95,72.46,81.15,72.39,81.25,72.29,81.33,72.19,81.47,72.12,81.65,72.08,81.83,72.05,81.95,72.08,82.05,72.10,82.17,72.11,82.22,72.04,82.50,71.96,82.75,71.90,82.95,71.92,82.95,71.94,82.92,71.96,82.92,71.99,82.92,71.97,83.08,71.94,83.25,71.90,83.42,71.96,83.33,72.01,83.25,72.05,83.28,72.04,83.45,71.92,83.92,71.81,84.25,71.79,84.45,71.89,84.30,71.97,84.12,71.96,84.03,71.96,83.97,71.96,83.95,71.97,84.15,71.91,84.40
RZ_4136256_15962,0,39734,50,0,4,71.85,84.45,71.85,84.33,71.91,84.20,71.90,84.20,71.84,84.15,71.83,84.35,71.88,84.55,71.92,84.75,71.94,84.72,71.94,84.70,71.91,84.65,71.90,84.60,71.92,84.55,71.95,84.35,71.99,84.17,72.00,84.17,71.99,84.38,71.97,84.58,71.99,84.58,72.00,84.67,71.95,84.75,71.89,84.83,71.90,84.83,71.97,84.78,72.01,84.62,71.97,84.50,71.96,84.83,71.99,85.25,72.04,85.58,72.08,85.25,72.12,84.90,72.12,85.05,72.08,85.38,72.04,85.70,72.04,85.78,72.00,85.85,71.90,85.83,71.84,85.67,71.85,85.53,71.90,85.40,71.92,85.38,71.91,85.55,71.92,85.75,71.97,85.88,72.03,85.80,72.09,85.53,72.11,85.35,72.09,85.40,72.04,85.62,71.99,85.62
RZ_4136256_15963,0,39734,151,0,1,71.97,85.40,71.96,85.45,71.96,85.70,71.99,85.88,72.01,85.80,72.05,85.70,72.08,85.70,72.16,85.50,72.25,85.30,72.33,85.25,72.30,85.35,72.24,85.47,72.17,85.45,72.12,85.58,72.15,85.67,72.20,85.30,72.24,84.83,72.24,84.45,72.20,84.65,72.20,85.03,72.22,85.30,72.24,85.55,72.22,85.60,72.20,85.47,72.19,85.30,72.17,85.10,72.19,85.12,72.21,85.15,72.25,85.20,72.26,85.25,72.28,85.28,72.28,85.33,72.29,85.33,72.33,85.35,72.35,85.33,72.36,85.28,72.36,85.25,72.33,85.30,72.29,85.35,72.31,85.45,72.38,85.53,72.45,85.50,72.45,85.42,72.44,85.35,72.42,85.12,72.36,84.90,72.30,84.97,72.22,85.28,72.20,85.58,72.16,85.58,72.14,85.53,72.12,85.47,72.14,85.42,72.15,85.42,72.15,85.28,72.14,85.12,72.15,85.00,72.16,85.03,72.19,85.03,72.26,85.17,72.34,85.30,72.33,85.40,72.21,85.40,72.11,85.40,72.11,85.42,72.11,85.55,72.10,85.67,72.10,85.67,72.10,85.40,72.14,85.15,72.16,85.03,72.20,85.03,72.22,85.08,72.21,85.12,72.11,85.25,72.01,85.33,71.97,85.17,72.08,84.90,72.12,84.80,72.14,84.92,72.08,85.08,72.04,85.20,72.01,85.33,72.03,85.40,72.05,85.22,72.08,85.05,72.10,84.95,72.10,84.97,72.10,85.00,72.11,85.00,72.10,85.00,72.09,85.03,72.06,85.03,72.05,85.05,72.06,85.05,72.14,85.10,72.20,85.17,72.20,85.25,72.16,85.33,72.11,85.38,72.11,85.40,72.14,85.25,72.15,85.08,72.17,84.88,72.17,84.83,72.16,85.08,72.17,85.38,72.20,85.65,72.25,85.55,72.25,85.20,72.24,84.90,72.25,84.67,72.28,84.78,72.30,84.88,72.31,84.92,72.29,84.90,72.25,84.85,72.20,84.80,72.17,84.70,72.15,84.65,72.14,84.67,72.16,84.72,72.17,84.78,72.17,84.78,72.16,84.80,72.14,84.85,72.10,84.85,72.11,84.83,72.14,84.80,72.16,84.83,72.15,84.90,72.15,85.05,72.15,85.20,72.15,85.30,72.15,85.35,72.14,85.30,72.10,85.17,72.06,85.10,72.14,85.10,72.25,85.12,72.36,85.28,72.35,85.42,72.36,85.30,72.38,85.05,72.33,84.88,72.26,84.95,72.20,85.03,72.20,85.10,72.25,85.20,72.31,85.33,72.31,85.25
RZ_4136256_15964,0,39734,51,0,1,72.26,85.17,72.22,85.08,72.25,85.10,72.25,85.10,72.25,85.20,72.24,85.28,72.21,85.35,72.19,85.28,72.15,85.22,72.14,85.17,72.14,85.05,72.14,84.90,72.15,84.78,72.15,84.78,72.16,84.78,72.17,84.75,72.19,84.70,72.19,84.60,72.19,84.53,72.19,84.47,72.20,84.47,72.21,84.50,72.24,84.50,72.25,84.50,72.29,84.50,72.35,84.62,72.40,84.72,72.41,84.88,72.40,84.92,72.38,84.83,72.36,84.72,72.33,84.60,72.29,84.70,72.24,84.80,72.22,84.97,72.17,85.05,72.12,85.12,72.16,85.08,72.24,84.95,72.33,84.83,72.34,84.78,72.34,84.75,72.34,84.75,72.34,84.80,72.35,84.88,72.35,84.92,72.36,84.97,72.38,85.05,72.39,85.12,72.39,85.20,72.40,85.15
RZ_4136256_15965,0,39734,49,0,1,72.38,85.00,72.35,84.88,72.34,84.78,72.35,84.80,72.39,84.80,72.42,84.83,72.46,84.75,72.45,84.72,72.41,84.67,72.38,84.80,72.38,84.92,72.38,84.97,72.38,84.95,72.42,84.92,72.46,84.95,72.47,84.97,72.45,84.97,72.36,85.03,72.31,85.05,72.25,85.03,72.24,84.97,72.29,84.88,72.35,84.75,72.41,84.65,72.42,84.60,72.44,84.53,72.49,84.47,72.54,84.40,72.61,84.40,72.67,84.35,72.74,84.25,72.74,84.17,72.75,84.15,72.76,84.12,72.78,84.10,72.81,83.90,72.92,83.62,73.01,83.35,73.08,83.25,73.15,82.92,73.22,82.55,73.31,82.03,73.35,81.55,73.41,81.05,73.47,80.53,73.40,80.08,73.21,79.65,73.01,79.38,72.70,79.38
RZ_4136256_15966,0,39734,51,0,1,72.39,78.80,71.97,78.28,71.79,77.75,71.70,77.78,71.56,77.85,71.42,77.92,71.15,78.62,71.01,79.28,70.86,80.78,70.85,82.40,71.17,84.33,71.61,86.17,71.99,88.08,71.94,91.15,71.71,95.30,71.47,99.97,71.25,104.75,71.03,109.42,70.74,114.58,70.36,120.65,70.00,126.65,69.86,132.65,69.76,138.60,69.71,145.25,69.55,152.57,69.85,159.18,70.05,166.10,70.30,173.03,70.35,180.80,70.44,188.47,70.42,196.47,70.22,204.25,69.78,211.45,69.31,218.57,68.80,225.72,68.49,233.15,68.24,239.88,68.40,246.65,68.72,253.60,69.04,260.85,68.15,267.60,67.24,271.93,66.34,273.82,66.34,273.82
RZ_4136256_15967,0,39734,50,0,1,null
RZ_4136256_15968,0,39734,49,0,1,66.44,205.38,66.44,205.38,66.51,202.95,66.54,198.28,66.66,190.88,66.94,183.80,67.28,176.07,67.61,169.28,67.85,161.80,68.15,154.93,68.35,147.80,68.51,141.55,68.59,135.38,68.49,129.40,68.35,123.67,68.29,118.08,68.47,112.28,68.69,106.67,68.79,101.70,68.91,96.75,69.05,91.58,69.31,86.15,69.54,81.45,69.75,77.03,69.89,72.78,70.00,68.95,70.06,64.97,70.12,61.85,70.14,58.95,70.16,56.17,69.97,53.58
RZ_4136256_15969,0,39734,50,0,1,69.31,51.33,68.56,50.30,67.88,49.08,67.65,47.67,67.49,45.77,67.45,44.45,67.26,43.55,67.03,42.58,66.80,41.73,66.76,40.52,66.78,40.02,66.81,39.20,66.84,38.80,66.85,38.30,66.86,37.90,66.92,37.38,66.97,37.00,67.01,36.85,67.08,36.90,67.17,36.92,67.21,37.10,67.15,37.40,67.08,37.70,67.04,37.60,67.01,37.38,66.99,37.05,66.94,36.95,66.75,37.12,66.59,37.65,66.42,38.17,66.39,38.40,66.38,38.38,66.36,38.35,66.31,38.42,66.24,38.52,66.19,38.80,66.20,38.98,66.21,39.27,66.24,39.50,66.25,39.70,66.29,39.75,66.30,39.70,66.29,39.73,66.26,39.83,66.22,39.92,66.12,40.17,66.03,40.42,65.94,40.65,65.96,40.58,66.06,40.50
RZ_4136256_15970,0,39734,50,0,1,66.15,40.38,66.17,40.25,66.16,40.12,66.14,40.20,66.17,40.33,66.16,40.45,66.11,40.50,66.06,40.62,66.01,40.73,65.99,40.92,65.96,41.02,65.92,41.15,65.90,41.15,65.88,41.10,65.88,41.05,65.88,41.02,65.90,40.95,65.94,40.88,65.96,41.00,66.04,41.20,66.08,41.38,66.08,41.33,66.04,41.30,66.03,41.35,66.03,41.48,66.03,41.60,66.03,41.62,66.09,41.55,66.14,41.50,66.14,41.60,66.09,41.73,66.04,41.85,66.08,41.90,66.11,41.95,66.16,42.12,66.21,42.23,66.17,42.08,66.11,41.80,66.06,41.67,66.10,41.80,66.14,41.85,66.16,41.77,66.17,41.75,66.20,41.85,66.20,41.95,66.24,42.02,66.28,42.20,66.21,42.38,66.11,42.42,66.03,42.33
RZ_4136256_15971,0,39734,50,0,1,66.04,42.23,66.05,42.17,66.06,42.15,66.09,42.12,66.10,42.12,66.14,42.12,66.15,42.10,66.15,42.12,66.15,42.15,66.16,42.15,66.20,42.12,66.21,42.17,66.21,42.25,66.21,42.33,66.20,42.40,66.20,42.52,66.17,42.65,66.15,42.67,66.12,42.67,66.12,42.65,66.19,42.62,66.25,42.62,66.33,42.65,66.34,42.67,66.25,42.67,66.16,42.73,66.04,42.77,66.03,42.62,66.04,42.42,66.14,42.20,66.24,42.12,66.29,42.08,66.29,42.12,66.35,42.27,66.41,42.52,66.45,42.70,66.39,42.83,66.33,42.85,66.30,42.83,66.25,42.83,66.21,42.83,66.25,42.88,66.33,42.88,66.39,42.80,66.39,42.77,66.39,42.80,66.35,42.90,66.29,42.92,66.28,42.95,66.33,42.95
RZ_4136256_15972,0,39734,51,0,1,66.31,42.95,66.24,42.92,66.16,42.90,66.19,42.73,66.21,42.55,66.21,42.38,66.19,42.33,66.17,42.35,66.19,42.42,66.19,42.55,66.20,42.60,66.22,42.58,66.25,42.50,66.29,42.42,66.31,42.40,66.30,42.38,66.25,42.50,66.20,42.65,66.20,42.77,66.19,42.75,66.17,42.73,66.15,42.48,66.11,42.25,66.09,42.08,66.08,42.08,66.09,42.00,66.09,41.90,66.08,41.98,66.15,42.15,66.24,42.08,66.29,41.85,66.25,41.65,66.24,41.65,66.26,41.67,66.29,41.67,66.33,41.77,66.36,41.88,66.36,41.95,66.31,41.95,66.22,41.98,66.16,42.02,66.14,42.08,66.16,42.08,66.21,42.00,66.25,41.95,66.26,41.95,66.26,42.00,66.26,41.98,66.26,41.92,66.26,41.88,66.26,41.90
RZ_4136256_15973,0,39734,49,0,1,66.25,41.92,66.25,41.90,66.19,41.85,66.12,41.80,66.12,41.80,66.21,41.80,66.30,41.75,66.34,41.70,66.30,41.65,66.25,41.67,66.20,41.70,66.19,41.75,66.21,41.75,66.24,41.73,66.25,41.70,66.24,41.67,66.21,41.67,66.16,41.60,66.11,41.50,66.12,41.45,66.19,41.50,66.25,41.55,66.25,41.58,66.22,41.52,66.22,41.48,66.22,41.40,66.22,41.35,66.21,41.30,66.21,41.27,66.22,41.25,66.25,41.27,66.28,41.40,66.29,41.52,66.22,41.52,66.16,41.45,66.14,41.30,66.17,41.20,66.26,41.05,66.31,41.00,66.28,40.95,66.21,41.00,66.16,41.02,66.19,41.02,66.21,40.95,66.22,40.90,66.26,40.92,66.28,41.00,66.29,41.10,66.29,41.08
RZ_4136256_15974,0,39734,49,0,1,66.29,41.10,66.29,41.12,66.31,41.17,66.34,41.23,66.33,41.25,66.29,41.08,66.26,40.92,66.26,40.75,66.26,40.75,66.25,40.75,66.22,40.85,66.19,40.90,66.16,40.92,66.19,40.85,66.22,40.80,66.24,40.77,66.22,40.80,66.22,40.83,66.20,40.88,66.16,40.98,66.14,41.02,66.16,41.05,66.19,40.92,66.16,40.80,66.16,40.83,66.17,40.92,66.21,41.02,66.24,41.05,66.25,41.08,66.25,41.10,66.24,41.10,66.21,40.95,66.20,40.73,66.17,40.50,66.12,40.45,66.08,40.50,66.05,40.55,66.12,40.52,66.20,40.48,66.24,40.45,66.21,40.45,66.20,40.52,66.24,40.60,66.29,40.73,66.30,40.77,66.30,40.77,66.29,40.73,66.26,40.62,66.24,40.58
RZ_4136256_15975,0,39734,50,0,1,66.22,40.55,66.22,40.55,66.21,40.60,66.19,40.58,66.17,40.58,66.17,40.55,66.19,40.52,66.21,40.48,66.22,40.42,66.24,40.45,66.22,40.55,66.21,40.73,66.20,40.92,66.20,41.05,66.20,41.05,66.20,40.95,66.24,40.83,66.30,40.67,66.36,40.60,66.39,40.52,66.38,40.52,66.31,40.55,66.25,40.60,66.26,40.65,66.33,40.70,66.36,40.83,66.35,40.90,66.33,40.92,66.33,40.88,66.33,40.83,66.33,40.70,66.33,40.58,66.26,40.45,66.20,40.60,66.15,40.77,66.17,40.85,66.20,40.77,66.20,40.67,66.21,40.67,66.21,40.67,66.24,40.70,66.28,40.73,66.33,40.80,66.34,40.83,66.30,40.83,66.26,40.77,66.19,40.70,66.16,40.65,66.14,40.60,66.15,40.58
RZ_4136256_15976,0,39734,50,0,1,66.17,40.50,66.16,40.42,66.15,40.55,66.21,40.75,66.30,40.92,66.35,40.88,66.33,40.85,66.30,40.85,66.30,40.85,66.31,40.88,66.30,40.90,66.30,40.95,66.29,41.00,66.29,40.95,66.31,40.85,66.35,40.70,66.38,40.65,66.35,40.60,66.33,40.65,66.31,40.67,66.35,40.85,66.39,41.02,66.42,41.25,66.44,41.27,66.41,41.10,66.38,40.88,66.33,40.62,66.33,40.73,66.35,40.83,66.38,40.95,66.34,40.95,66.29,40.90,66.24,40.85,66.26,40.58,66.29,40.38,66.34,40.30,66.36,40.70,66.39,41.12,66.61,41.60,66.96,41.88,67.45,42.33,67.67,43.20,68.20,44.38,68.74,45.67,69.51,47.05,70.12,48.33,70.69,49.80,71.35,50.92,71.76,52.20,72.36,53.40
RZ_4136256_15977,0,39734,51,0,1,72.79,54.92,73.25,56.75,73.50,58.55,73.60,60.38,73.80,61.48,74.05,62.90,74.31,64.40,74.53,66.33,74.55,68.45,74.76,70.17,74.89,72.05,75.16,73.78,75.39,75.53,75.59,77.20,75.69,78.88,75.74,80.75,75.88,82.58,75.96,84.10,75.95,85.88,75.85,87.90,75.75,89.90,75.60,91.58,75.40,93.03,75.22,93.95,75.12,94.90,75.00,95.62,74.86,96.30,74.75,96.45,74.74,96.62,74.72,96.88,74.72,97.17,74.72,97.25,74.74,97.35,74.61,97.42,74.49,97.47,74.38,97.53,74.38,97.53,74.39,97.58,74.39,97.60,74.36,97.40,74.33,97.15,74.26,96.90,74.24,96.88,74.22,96.78,74.21,96.60,74.20,96.50,74.20,96.42,74.20,96.15,74.17,95.90,74.12,95.65,74.08,95.50
RZ_4136256_15978,0,39734,50,0,1,74.03,95.28,73.97,94.95,73.94,94.83,73.95,94.67,73.96,94.65,73.97,94.72,73.96,94.83,73.92,94.92,73.81,94.95,73.72,94.65,73.67,94.30,73.69,93.95,73.70,93.88,73.71,93.80,73.74,93.70,73.75,93.60,73.75,93.60,73.66,93.53,73.58,93.42,73.51,93.22,73.53,93.10,73.55,93.00,73.56,92.80,73.56,92.60,73.58,92.40,73.59,92.33,73.54,92.25,73.49,92.15,73.46,92.12,73.50,92.10,73.54,92.10,73.51,92.10,73.49,92.08,73.46,92.08,73.46,92.05,73.47,92.05,73.47,92.05,73.49,92.03,73.51,92.00,73.53,91.97,73.53,91.83,73.51,91.67,73.51,91.53,73.49,91.53,73.44,91.53,73.40,91.53,73.38,91.53,73.39,91.53,73.39,91.53,73.39,91.55
RZ_4136256_15979,0,39734,50,0,1,73.38,91.60,73.40,91.72,73.41,91.85,73.44,91.92,73.44,91.88,73.41,91.80,73.41,91.72,73.39,91.90,73.39,92.08,73.36,92.25,73.35,92.05,73.34,91.83,73.34,91.58,73.34,91.53,73.34,91.45,73.39,91.55,73.44,91.62,73.45,91.75,73.42,91.78,73.41,91.67,73.42,91.53,73.45,91.30,73.45,91.22,73.40,91.15,73.36,91.15,73.33,91.12,73.39,91.33,73.44,91.55,73.47,91.75,73.51,91.75,73.55,91.72,73.56,91.70,73.55,91.67,73.54,91.70,73.50,91.72,73.44,91.70,73.39,91.58,73.39,91.47,73.38,91.45,73.36,91.47,73.39,91.50,73.42,91.53,73.46,91.58,73.47,91.60,73.49,91.55,73.50,91.45,73.55,91.35,73.58,91.25,73.53,91.25,73.42,91.25
RZ_4136256_15980,0,39734,50,0,1,73.34,91.30,73.31,91.35,73.30,91.45,73.30,91.55,73.30,91.60,73.31,91.55,73.31,91.50,73.30,91.45,73.31,91.50,73.31,91.55,73.33,91.60,73.36,91.62,73.41,91.65,73.35,91.67,73.24,91.70,73.19,91.60,73.26,91.47,73.33,91.35,73.35,91.42,73.39,91.47,73.40,91.53,73.38,91.53,73.31,91.53,73.28,91.55,73.25,91.53,73.24,91.42,73.22,91.33,73.21,91.30,73.21,91.33,73.24,91.35,73.28,91.20,73.31,91.08,73.34,91.10,73.38,91.30,73.40,91.45,73.35,91.40,73.30,91.33,73.28,91.30,73.31,91.33,73.35,91.45,73.36,91.58,73.38,91.65,73.38,91.67,73.35,91.72,73.33,91.72,73.30,91.65,73.28,91.53,73.28,91.45,73.24,91.45,73.20,91.50
RZ_4136256_15981,0,39734,50,0,1,73.21,91.53,73.25,91.55,73.29,91.58,73.28,91.58,73.26,91.55,73.26,91.53,73.26,91.53,73.26,91.58,73.26,91.62,73.26,91.72,73.26,91.80,73.28,91.85,73.29,91.88,73.29,91.92,73.28,92.05,73.26,92.10,73.30,92.12,73.33,92.10,73.35,92.05,73.36,91.95,73.39,91.83,73.39,91.70,73.38,91.65,73.33,91.60,73.25,91.67,73.22,91.80,73.24,91.92,73.25,91.92,73.25,91.88,73.26,91.83,73.33,91.75,73.38,91.75,73.44,91.78,73.45,91.83,73.45,91.85,73.44,91.80,73.42,91.72,73.39,91.70,73.36,91.67,73.33,91.67,73.33,91.62,73.34,91.53,73.38,91.50,73.42,91.55,73.45,91.53,73.50,91.45,73.51,91.40,73.51,91.42,73.51,91.47,73.53,91.35
RZ_4136256_15982,0,39734,50,0,1,73.49,91.20,73.46,91.03,73.47,90.97,73.53,90.95,73.60,90.92,73.61,90.90,73.56,90.80,73.49,90.70,73.40,90.62,73.36,90.50,73.35,89.72,73.46,88.90,73.54,87.97,73.53,87.65,73.36,87.33,73.25,87.10,73.31,85.67,73.45,84.40,73.76,83.22,74.01,83.67,74.17,86.42,74.08,91.55,74.04,99.20,74.16,107.72,74.41,117.58,74.29,128.72,73.91,141.32,73.40,155.07,72.85,169.93,72.31,185.47,71.58,201.62,70.92,218.07,70.38,234.10,70.36,250.47,70.78,265.50,71.76,279.62,72.55,287.88,73.03,291.85,73.03,291.85
RZ_4136256_15983,0,39734,50,0,1,null
RZ_4136256_15984,0,39734,49,0,1,70.17,291.43,70.17,291.43,70.56,289.23,71.25,284.62,72.70,278.07,73.74,270.93,74.44,264.12,74.29,257.27
RZ_4136256_15985,0,39734,50,0,1,74.00,250.95,73.67,244.60,73.44,238.22,73.01,232.00,72.70,225.22,71.88,218.70,71.42,211.72,70.80,205.82,70.80,198.95,70.95,192.55,71.30,186.10,71.62,180.28,71.90,174.30,72.22,168.43,72.58,162.65,72.89,157.15,73.14,151.60,73.45,146.30,73.76,141.12,73.66,136.43,73.49,131.72,73.67,127.62,74.26,123.20,74.72,119.15,74.81,115.03,74.84,111.15,74.97,107.33,75.11,103.83,75.29,100.22,75.71,96.88,76.11,93.97,76.46,91.38,76.49,88.92,76.47,86.65,75.94,85.40,75.40,84.72,74.71,84.42,74.47,83.03,74.10,81.85,73.83,80.28,73.61,79.33,73.59,78.40,73.59,78.05,73.58,77.80,73.56,77.60,73.50,77.40,73.41,77.42,73.30,77.35,73.21,77.30,73.15,77.42
RZ_4136256_15986,0,39734,50,0,1,73.11,77.78,73.09,78.40,73.06,78.88,73.06,79.15,73.05,79.28,73.04,79.40,73.01,79.62,72.97,79.75,72.95,79.85,72.97,79.85,73.00,79.85,73.03,79.88,73.03,79.95,73.08,80.15,73.12,80.28,73.14,80.35,73.12,80.62,73.14,80.85,73.14,81.08,73.11,81.40,73.06,81.85,73.01,82.38,72.96,82.42,72.91,82.47,72.88,82.42,72.85,82.47,72.81,82.58,72.74,82.72,72.62,82.83,72.53,83.00,72.44,83.05,72.42,83.08,72.42,83.25,72.45,83.53,72.38,83.92,72.29,84.08,72.24,84.12,72.30,84.05,72.34,84.30,72.22,84.55,72.11,84.78,72.01,84.67,72.00,84.70,72.00,84.70,72.03,84.78,72.06,84.85,72.10,84.92,72.12,84.92,72.09,84.90,72.04,84.88
RZ_4136256_15987,0,39734,50,0,1,71.97,84.97,71.97,85.05,71.97,85.10,71.97,85.28,72.00,85.45,72.01,85.60,72.03,85.55,72.04,85.47,72.04,85.42,72.05,85.38,72.05,85.35,72.05,85.33,72.06,85.30,72.06,85.42,72.08,85.55,72.08,85.67,72.09,85.60,72.11,85.53,72.12,85.45,72.11,85.47,72.08,85.50,72.04,85.53,72.01,85.50,72.00,85.50,71.95,85.50,71.91,85.50,71.90,85.50,71.91,85.42,71.90,85.38,71.89,85.35,71.88,85.38,71.89,85.40,71.91,85.45,71.92,85.47,71.91,85.45,71.88,85.38,71.85,85.50,71.80,85.70,71.75,85.95,71.72,86.03,71.71,85.95,71.72,85.67,71.80,85.38,71.88,85.33,71.95,85.38,71.95,85.42,71.89,85.58,71.81,85.72,71.72,85.85,71.71,85.78
RZ_4136256_15988,0,39734,51,0,1,71.72,85.70,71.75,85.67,71.78,85.70,71.75,85.70,71.72,85.72,71.70,85.75,71.75,85.78,71.80,85.78,71.79,85.75,71.72,85.70,71.66,85.65,71.71,85.62,71.76,85.62,71.81,85.65,71.85,85.70,71.89,85.78,71.84,85.85,71.74,85.92,71.70,85.80,71.80,85.62,71.89,85.45,71.94,85.42,71.95,85.50,71.97,85.55,71.99,85.60,71.99,85.58,71.97,85.58,71.96,85.58,71.92,85.58,71.89,85.58,71.85,85.62,71.85,85.65,71.83,85.62,71.83,85.45,71.80,85.28,71.79,85.17,71.83,85.12,71.88,85.10,71.92,85.10,71.92,85.12,71.86,85.05,71.79,84.97,71.74,84.85,71.76,84.83,71.78,85.00,71.76,85.25,71.76,85.53,71.78,85.53,71.79,85.42,71.80,85.17,71.78,84.97
RZ_4136256_15989,0,39734,51,0,1,71.75,84.83,71.71,84.85,71.69,84.97,71.66,85.08,71.70,85.17,71.75,85.17,71.79,85.20,71.79,85.17,71.78,85.22,71.79,85.22,71.81,85.25,71.79,85.20,71.78,85.15,71.76,85.08,71.81,85.08,71.86,85.17,71.89,85.35,71.91,85.40,71.91,85.38,71.90,85.33,71.85,85.33,71.80,85.22,71.84,85.12,71.91,85.05,71.97,84.95,71.92,84.88,71.89,84.80,71.83,84.80,71.83,84.72,71.89,84.62,71.91,84.53,71.94,84.60,71.90,84.67,71.90,84.75,71.88,84.80,71.86,84.85,71.90,84.97,71.96,85.03,72.03,85.08,72.01,85.05,72.00,85.03,72.00,85.03,71.99,85.05,71.99,85.10,71.97,85.20,71.91,85.28,71.85,85.10,71.84,84.85,71.90,84.62,71.95,84.65,71.96,84.70
RZ_4136256_15990,0,39734,50,0,1,71.92,84.72,71.88,84.75,71.81,84.78,71.76,84.80,71.72,84.83,71.72,84.75,71.74,84.72,71.72,84.70,71.67,84.92,71.72,85.12,71.79,85.15,71.76,85.03,71.65,85.00,71.54,85.15,71.58,85.30,71.62,85.35,71.65,85.42,71.64,85.45,71.62,85.47,71.61,85.53,71.62,85.30,71.65,85.03,71.65,84.97,71.64,85.17,71.58,85.38,71.53,85.42,71.46,85.47,71.45,85.53,71.44,85.58,71.44,85.60,71.49,85.58,71.54,85.33,71.59,85.10,71.58,84.97,71.55,85.00,71.51,85.03,71.49,85.03,71.47,85.05,71.49,85.08,71.54,85.08,71.59,85.03,71.56,84.97,71.50,85.00,71.41,85.10,71.39,85.17,71.36,85.17,71.34,85.15,71.34,85.30,71.36,85.42,71.41,85.47
RZ_4136256_15991,0,39734,50,0,1,71.45,85.30,71.46,85.12,71.41,85.20,71.35,85.33,71.34,85.38,71.39,85.30,71.42,85.15,71.44,85.10,71.40,85.05,71.38,85.03,71.40,85.03,71.46,85.00,71.51,85.17,71.51,85.33,71.46,85.33,71.42,85.17,71.39,85.05,71.40,85.15,71.38,85.20,71.33,85.22,71.30,85.28,71.33,85.30,71.31,85.25,71.28,85.20,71.24,84.83,71.28,84.50,71.33,84.42,71.26,84.67,71.17,84.70,71.08,84.47,71.04,84.25,71.00,84.25,71.03,84.25,71.36,84.05,71.78,83.85,72.35,83.67,72.90,83.67,73.70,84.10,74.60,84.47,75.67,84.92,76.76,84.92,77.92,84.90,79.31,84.92,80.99,84.95,82.75,85.38,84.62,85.88,86.55,86.35,88.71,86.72,90.62,86.83,92.41,86.97
RZ_4136256_15992,0,39735,50,1,1,94.04,87.12,95.75,87.53,97.36,88.00,99.05,88.70,100.65,89.42,102.49,90.53,104.06,91.30,105.76,91.92,107.40,93.08,109.33,94.50,111.17,96.17,112.88,97.28,114.21,98.15,115.84,99.40,117.55,100.53,119.49,101.42,121.05,102.92,122.84,104.15,124.55,105.92,126.40,106.35,127.90,107.80,129.34,109.50,130.75,111.17,132.34,112.83,133.86,114.30,135.20,116.17,136.44,118.20,137.75,120.30,139.16,122.72,140.51,124.25,141.84,125.85,142.89,127.17,143.93,128.78,144.96,130.70,146.16,132.43,147.43,134.12,148.49,135.80,149.55,137.60,150.49,139.45,151.25,141.20,151.93,143.07,152.39,144.47,152.85,146.25,153.11,147.72,153.35,149.43,153.55,150.38,153.69,151.80,153.72,153.15,153.66,154.00,153.56,154.32
RZ_4136256_15993,0,39735,50,0,1,153.26,155.70,152.97,157.18,152.59,158.62,152.31,159.15,151.96,159.82,151.66,160.85,151.40,161.53,151.14,162.07,150.76,162.38,150.30,163.22,149.86,164.03,149.46,164.72,149.00,164.90,148.43,165.03,147.84,165.22,147.22,165.88,146.68,166.50,146.12,166.53,145.57,166.10,145.05,165.78,144.62,165.97,144.29,165.75,144.12,165.28,143.93,164.82,143.82,164.62,143.66,164.53,143.54,164.35,143.39,164.32,143.29,164.35,143.16,164.47,143.10,164.53,143.01,164.28,142.95,164.00,142.89,163.65,142.72,163.68,142.60,163.70,142.46,163.65,142.44,163.35,142.40,162.95,142.38,162.60,142.39,162.43,142.40,162.20,142.43,162.05,142.40,162.03,142.38,162.15,142.32,162.12,142.28,162.03,142.28,161.80,142.29,161.62,142.28,161.47
RZ_4136256_15994,0,39735,48,0,1,142.22,161.45,142.19,161.50,142.19,161.35,142.18,161.15,142.15,160.88,142.12,160.80,142.07,160.75,142.04,160.80,142.01,160.88,142.00,160.90,141.97,160.85,142.01,160.70,142.05,160.35,142.11,160.10,142.12,160.03,142.15,160.12,142.16,160.25,142.18,160.25,142.16,159.97,142.16,159.68,142.16,159.38,142.05,159.53,141.95,159.72,141.84,159.93,141.85,159.95,141.85,159.80,141.84,159.55,141.81,159.32,141.82,159.38,141.86,159.47,141.90,159.62,141.84,159.60,141.78,159.55,141.72,159.50,141.75,159.47,141.78,159.43,141.80,159.38,141.78,159.38,141.74,159.38,141.71,159.43,141.71,159.20,141.74,158.97,141.78,158.95,141.80,159.15,141.82,159.35,141.81,159.30,141.79,159.20,141.76,159.12
RZ_4136256_15995,0,39735,50,0,1,141.80,159.07,141.82,158.88,141.86,158.70,141.86,158.50,141.78,158.47,141.69,158.65,141.60,158.85,141.60,159.05,141.60,159.15,141.59,159.25,141.59,159.30,141.55,159.22,141.53,159.07,141.50,158.93,141.49,158.80,141.57,158.80,141.65,158.85,141.74,158.93,141.75,158.93,141.76,158.90,141.78,158.85,141.79,158.72,141.80,158.60,141.79,158.45,141.76,158.35,141.75,158.47,141.78,158.68,141.76,158.85,141.75,158.72,141.75,158.60,141.72,158.53,141.69,158.55,141.64,158.55,141.60,158.82,141.60,159.10,141.60,159.20,141.61,159.15,141.61,159.10,141.62,159.25,141.64,159.28,141.66,159.05,141.68,158.75,141.69,158.47,141.66,158.45,141.61,158.45,141.56,158.47,141.56,158.47,141.55,158.35,141.53,158.25,141.50,158.20
RZ_4136256_15996,0,39735,50,0,1,141.46,158.25,141.45,158.30,141.44,158.40,141.43,158.50,141.41,158.60,141.41,158.65,141.41,158.72,141.40,158.85,141.38,158.95,141.36,159.00,141.38,158.97,141.38,158.90,141.38,158.82,141.38,158.78,141.38,158.82,141.38,158.90,141.41,158.95,141.44,158.95,141.46,158.93,141.45,159.00,141.45,159.07,141.50,159.07,141.55,159.00,141.56,158.95,141.51,158.88,141.47,158.75,141.47,158.62,141.50,158.60,141.49,158.65,141.49,158.68,141.46,158.70,141.50,158.72,141.51,158.78,141.54,158.82,141.53,158.93,141.54,159.03,141.57,159.12,141.62,159.18,141.64,159.22,141.64,159.30,141.61,159.38,141.60,159.35,141.60,159.43,141.59,159.45,141.56,159.53,141.53,159.50,141.50,159.68,141.50,159.82,141.50,159.82,141.51,159.68
RZ_4136256_15997,0,39735,51,0,1,141.50,159.38,141.47,159.20,141.46,159.00,141.44,158.93,141.45,158.93,141.44,158.90,141.43,158.88,141.40,158.85,141.38,158.90,141.38,159.00,141.36,159.07,141.35,159.12,141.35,159.12,141.38,159.15,141.35,159.22,141.30,159.30,141.24,159.35,141.25,159.32,141.24,159.30,141.21,159.28,141.20,159.28,141.21,159.35,141.22,159.43,141.25,159.43,141.28,159.35,141.32,159.45,141.36,159.62,141.40,159.60,141.43,159.38,141.46,159.10,141.51,159.03,141.51,158.95,141.43,159.30,141.32,159.68,141.22,160.03,141.26,159.93,141.29,159.65,141.32,159.40,141.32,159.28,141.38,159.38,141.41,159.47,141.47,159.47,141.50,159.50,141.53,159.47,141.51,159.47,141.50,159.53,141.45,159.70,141.39,159.82,141.35,159.90,141.35,159.93,141.39,160.07
RZ_4136256_15998,0,39735,51,0,1,141.32,160.30,141.22,160.18,141.14,159.97,141.12,159.72,141.15,159.68,141.24,159.68,141.31,159.68,141.38,159.70,141.38,159.72,141.40,159.78,141.43,159.85,141.45,160.03,141.28,160.22,141.09,160.45,140.97,160.65,141.05,160.82,141.07,160.93,141.04,160.97,140.62,161.00,140.18,160.93,139.55,160.70,139.05,159.93,138.22,158.75,137.14,157.05,135.76,155.35,134.39,153.85,132.94,152.35,131.53,150.75,129.78,149.35,127.83,148.05,125.86,146.18,124.00,143.55,122.16,140.85,120.08,138.70,117.99,136.60,115.83,134.45,113.69,132.15,111.39,130.03,109.44,127.33,107.54,124.92,105.72,122.62,103.78,120.62,101.80,118.15,100.21,115.40,98.53,113.12,97.01,110.92,95.35,108.38,93.86,105.65,92.30,103.05,90.80,100.78,89.47,98.35
RZ_4136256_15999,0,39735,51,0,1,88.26,95.85,87.06,94.12,85.88,92.38,84.51,90.60,83.09,88.70,81.39,87.42,79.88,86.62,78.30,86.12,76.97,85.60,75.60,85.15,74.55,84.15,73.55,83.45,72.80,82.75,72.12,82.40,71.79,81.35,71.55,80.55,71.46,79.75,71.35,79.38,71.36,78.75,71.41,78.30,71.49,77.75,71.54,77.45,71.51,77.15,71.47,77.15,71.46,77.10,71.42,77.08,71.35,77.08,71.28,77.20,71.29,77.50,71.40,77.90,71.53,78.28,71.61,78.70,71.67,78.97,71.75,79.22,71.92,79.17,72.05,79.15,72.16,79.25,72.19,79.45,72.29,79.90,72.39,80.20,72.53,80.42,72.55,80.40,72.56,80.40,72.46,80.45,72.39,80.55,72.46,80.62,72.54,81.00,72.62,81.35,72.60,81.67,72.67,81.72,72.74,81.85
RZ_4136256_16000,0,39735,50,0,1,72.80,82.03,72.80,82.33,72.81,82.53,72.85,83.00,72.90,83.25,72.99,83.55,73.08,83.55,73.12,83.70,73.11,83.85,73.10,83.97,73.10,84.15,73.11,84.33,73.12,84.55,73.14,84.60,73.14,84.60,73.20,84.58,73.26,84.80,73.31,85.05,73.29,85.28,73.28,85.22,73.25,85.17,73.24,85.20,73.24,85.22,73.25,85.22,73.28,85.22,73.26,85.45,73.28,85.70,73.28,85.95,73.30,86.00,73.31,86.00,73.31,85.97,73.31,85.92,73.29,85.92,73.26,86.03,73.33,86.12,73.40,86.50,73.47,86.75,73.46,87.00,73.47,87.00,73.47,87.08,73.53,87.12,73.58,87.15,73.59,87.12,73.59,87.08,73.59,87.03,73.66,86.95,73.72,86.92,73.75,86.92,73.71,86.95,73.66,87.03
RZ_4136256_16001,0,39735,50,0,1,73.66,87.08,73.66,87.08,73.66,86.97,73.67,86.90,73.70,86.90,73.71,87.08,73.79,87.38,73.88,87.67,73.96,87.88,73.97,87.95,73.99,87.97,74.00,88.08,74.01,88.22,74.01,88.33,74.01,88.35,74.01,88.40,74.00,88.45,73.97,88.58,74.03,88.60,74.09,88.58,74.15,88.47,74.15,88.38,74.14,88.55,74.11,88.75,74.09,89.00,74.08,89.03,74.09,89.10,74.10,89.15,74.14,89.08,74.19,88.97,74.26,88.88,74.34,88.97,74.40,89.10,74.42,89.08,74.44,89.00,74.39,88.88,74.31,88.88,74.24,88.88,74.25,88.90,74.26,88.92,74.26,88.95,74.26,88.95,74.29,89.00,74.30,89.05,74.31,89.10,74.29,89.12,74.28,89.15,74.26,89.15,74.25,89.28,74.24,89.38
RZ_4136256_16002,0,39735,49,0,1,74.24,89.45,74.28,89.45,74.30,89.45,74.33,89.45,74.29,89.45,74.28,89.45,74.28,89.45,74.29,89.40,74.31,89.35,74.33,89.35,74.34,89.40,74.33,89.47,74.33,89.47,74.30,89.47,74.24,89.55,74.19,89.62,74.15,89.72,74.17,89.75,74.20,89.72,74.22,89.62,74.25,89.55,74.30,89.53,74.34,89.53,74.38,89.50,74.40,89.45,74.41,89.40,74.42,89.35,74.41,89.22,74.41,89.10,74.40,89.10,74.39,89.22,74.39,89.42,74.39,89.47,74.40,89.50,74.38,89.47,74.31,89.53,74.25,89.55,74.22,89.53,74.24,89.58,74.35,89.67,74.44,89.80,74.53,89.88,74.50,89.83,74.46,89.70,74.44,89.60,74.42,89.53,74.42,89.60,74.44,89.67,74.46,89.75
RZ_4136256_16003,0,39735,50,0,1,74.49,89.75,74.50,89.78,74.51,89.75,74.53,89.67,74.53,89.60,74.47,89.60,74.42,89.62,74.39,89.67,74.39,89.72,74.40,89.78,74.39,89.83,74.38,89.85,74.39,89.78,74.41,89.75,74.44,89.75,74.42,89.80,74.41,89.80,74.44,89.88,74.47,89.97,74.45,89.85,74.39,89.62,74.25,89.45,74.19,89.55,74.12,89.62,74.14,89.67,74.14,89.70,74.15,89.55,74.15,89.38,74.15,89.20,74.16,89.20,74.17,89.40,74.26,89.55,74.34,89.75,74.41,89.78,74.41,89.70,74.41,89.62,74.40,89.53,74.39,89.53,74.41,89.53,74.46,89.50,74.51,89.55,74.51,89.60,74.50,89.45,74.49,89.22,74.49,89.00,74.47,89.00,74.46,89.25,74.45,89.47,74.45,89.50,74.44,89.33
RZ_4136256_16004,0,39735,50,0,1,74.44,89.10,74.44,89.08,74.45,89.15,74.45,89.25,74.41,89.35,74.38,89.42,74.36,89.45,74.36,89.45,74.35,89.40,74.35,89.35,74.34,89.35,74.34,89.35,74.44,89.40,74.53,89.40,74.62,89.40,74.61,89.42,74.60,89.45,74.59,89.53,74.58,89.58,74.56,89.62,74.54,89.62,74.51,89.58,74.49,89.47,74.51,89.45,74.55,89.47,74.59,89.55,74.59,89.42,74.54,89.35,74.47,89.25,74.40,89.38,74.40,89.55,74.41,89.72,74.44,89.78,74.46,89.88,74.44,89.92,74.42,89.72,74.42,89.50,74.46,89.22,74.53,89.20,74.58,89.17,74.59,89.17,74.58,89.20,74.53,89.22,74.51,89.20,74.47,89.20,74.46,89.28,74.50,89.38,74.55,89.58,74.61,89.67,74.61,89.78
RZ_4136256_16005,0,39735,50,0,1,74.64,89.90,74.64,90.05,74.64,90.17,74.53,90.03,74.35,89.70,74.09,89.28,73.88,88.78,73.58,88.12,73.24,87.58,72.86,86.47,72.41,85.42,72.05,84.22,71.50,83.00,71.16,82.03,70.83,80.72,70.71,79.78,70.56,78.75,70.30,77.65,70.12,76.45,69.83,75.40,69.62,74.38,69.44,73.33,69.26,72.15,69.20,70.58,69.10,69.55,69.11,68.28,69.11,67.50,69.12,66.55,69.16,65.50,69.25,64.92,69.36,64.47,69.45,64.12,69.47,63.52,69.47,62.92,69.47,62.40,69.46,62.12,69.46,61.62,69.46,61.10,69.44,60.50,69.39,60.15,69.31,59.98,69.25,59.92,69.20,59.88,69.19,59.60,69.17,59.27,69.15,58.95,69.19,58.95,69.34,58.88,69.49,58.80,69.56,58.90
RZ_4136256_16006,0,39735,50,0,1,69.55,59.02,69.53,59.15,69.50,59.40,69.46,59.70,69.45,60.00,69.46,60.10,69.47,60.23,69.47,60.30,69.49,60.27,69.50,60.25,69.51,60.30,69.54,60.38,69.54,60.50,69.53,60.60,69.56,60.65,69.60,60.77,69.67,60.88,69.71,61.02,69.75,61.08,69.67,61.12,69.59,61.33,69.60,61.62,69.67,61.92,69.76,62.02,69.76,61.95,69.76,61.88,69.75,62.08,69.71,62.35,69.70,62.62,69.74,62.62,69.79,62.65,69.86,62.73,69.89,62.77,69.86,62.73,69.81,62.62,69.75,62.67,69.72,62.83,69.76,63.00,69.85,63.15,69.92,63.38,69.89,63.55,69.83,63.60,69.76,63.58,69.79,63.55,69.85,63.52,69.92,63.52,69.94,63.60,69.96,63.75,69.97,63.95,69.95,64.08
RZ_4136256_16007,0,39735,50,0,1,69.92,64.17,69.90,64.25,69.88,64.17,69.85,64.00,69.83,63.80,69.81,63.77,69.78,63.83,69.72,63.88,69.71,63.90,69.70,63.92,69.67,63.92,69.76,63.92,69.88,63.92,69.97,63.92,69.94,63.92,69.89,63.90,69.85,63.90,69.85,63.88,69.85,63.85,69.84,63.83,69.83,63.80,69.79,63.85,69.72,63.88,69.67,63.92,69.67,63.98,69.74,64.03,69.81,64.08,69.85,64.17,69.81,64.30,69.79,64.38,69.78,64.42,69.75,64.42,69.71,64.45,69.74,64.35,69.80,64.22,69.84,64.28,69.81,64.42,69.80,64.58,69.79,64.58,69.80,64.65,69.81,64.70,69.80,64.62,69.76,64.47,69.72,64.33,69.75,64.40,69.79,64.47,69.85,64.60,69.88,64.62,69.85,64.58,69.80,64.50
RZ_4136256_16008,0,39735,51,0,1,69.72,64.40,69.71,64.42,69.70,64.50,69.70,64.58,69.70,64.62,69.69,64.67,69.69,64.70,69.69,64.70,69.69,64.65,69.69,64.62,69.67,64.65,69.66,64.55,69.66,64.47,69.67,64.40,69.67,64.50,69.70,64.58,69.71,64.47,69.74,64.33,69.76,64.17,69.75,64.17,69.71,64.17,69.66,64.15,69.64,64.08,69.65,64.05,69.65,64.17,69.65,64.33,69.64,64.50,69.62,64.47,69.64,64.45,69.64,64.42,69.67,64.45,69.69,64.47,69.70,64.53,69.76,64.58,69.84,64.62,69.83,64.60,69.74,64.55,69.64,64.50,69.61,64.47,69.60,64.47,69.62,64.50,69.67,64.50,69.71,64.53,69.76,64.38,69.80,64.25,69.83,64.12,69.81,64.17,69.79,64.22,69.79,64.42,69.80,64.67,69.83,64.83
RZ_4136256_16009,0,39735,50,0,11,69.81,64.78,69.81,64.58,69.81,64.40,69.81,64.38,69.81,64.50,69.80,64.65,69.81,64.65,69.85,64.62,69.88,64.62,69.89,64.65,69.89,64.60,69.90,64.53,69.91,64.45,69.94,64.40,69.95,64.38,69.90,64.35,69.84,64.35,69.76,64.40,69.76,64.47,69.75,64.58,69.75,64.60,69.75,64.60,69.71,64.50,69.67,64.38,69.62,64.25,69.62,64.15,69.64,64.10,69.65,64.15,69.62,64.25,69.61,64.35,69.61,64.35,69.62,64.40,69.64,64.45,69.64,64.50,69.59,64.50,69.55,64.30,69.50,64.10,69.50,63.88,69.49,63.88,69.47,64.05,69.47,64.25,69.50,64.35,69.51,64.20,69.51,64.10,69.50,64.15,69.49,64.20,69.47,64.25,69.44,64.20,69.42,64.15,69.41,64.10
RZ_4136256_16010,0,39735,50,0,11,69.44,64.08,69.46,64.15,69.46,64.25,69.45,64.35,69.41,64.38,69.38,64.40,69.36,64.42,69.39,64.25,69.39,64.05,69.39,63.92,69.35,63.98,69.34,64.03,69.36,64.00,69.41,63.95,69.45,63.95,69.44,64.05,69.50,64.17,69.58,64.22,69.59,64.33,69.53,64.45,69.53,64.58,69.59,64.62,69.64,64.67,69.64,64.62,69.62,64.58,69.62,64.53,69.61,64.62,69.59,64.75,69.58,64.92,69.55,64.95,69.54,64.70,69.54,64.38,69.60,64.03,69.64,64.00,69.70,63.90,69.75,63.80,69.79,63.70,69.78,63.73,69.75,63.92,69.74,64.25,69.72,64.47,69.72,64.47,69.72,64.38,69.74,64.28,69.74,64.25,69.74,64.22,69.80,64.25,69.86,64.25,69.94,64.25,69.91,64.15
RZ_4136256_16011,0,39735,49,0,3,69.88,64.05,69.79,64.08,69.71,64.17,69.65,64.28,69.64,64.33,69.64,64.40,69.66,64.50,69.79,64.60,69.89,64.70,69.97,64.53,69.99,64.25,69.94,64.00,69.88,64.03,69.80,64.10,69.79,64.15,69.78,64.22,69.76,64.28,69.76,64.30,69.76,64.33,69.78,64.30,69.75,64.28,69.71,64.33,69.65,64.45,69.61,64.58,69.66,64.50,69.74,64.50,69.80,64.50,69.79,64.45,69.79,64.35,69.81,64.30,69.76,64.42,69.72,64.45,69.67,64.38,69.70,64.30,69.72,64.28,69.75,64.28,69.76,64.20,69.75,64.12,69.71,64.12,69.69,64.22,69.67,64.38,69.65,64.42,69.62,64.28,69.64,64.08,69.67,64.00,69.71,64.12,69.71,64.25,69.72,64.25,69.72,64.42
RZ_4136256_16012,0,39735,50,0,3,69.72,64.62,69.72,64.72,69.72,64.65,69.74,64.55,69.70,64.25,69.65,63.95,69.59,63.92,69.56,64.20,69.59,64.53,69.62,64.58,69.67,64.60,69.67,64.58,69.67,64.42,69.69,64.30,69.72,64.20,69.76,64.20,69.72,64.17,69.65,64.17,69.60,64.28,69.65,64.35,69.69,64.40,69.70,64.35,69.71,64.28,69.71,64.30,69.69,64.33,69.64,64.30,69.58,64.20,69.61,64.00,69.66,63.98,69.71,63.95,69.70,64.03,69.69,64.03,69.67,64.03,69.67,63.88,69.65,63.73,69.62,63.62,69.61,63.62,69.62,63.65,69.64,63.65,69.64,63.65,69.62,63.67,69.64,63.65,69.62,63.65,69.60,63.60,69.59,63.50,69.66,63.38,69.74,63.30,69.80,63.27,69.78,63.27,69.72,63.20
RZ_4136256_16013,0,39735,51,0,3,69.70,63.08,69.70,62.90,69.75,62.58,69.80,62.33,69.84,62.12,69.83,62.15,69.84,62.20,69.85,62.12,69.88,61.92,69.89,61.65,69.86,61.08,69.81,60.60,69.80,60.17,69.81,60.12,69.84,60.10,69.96,60.02,70.14,59.58,70.39,58.98,70.55,58.50,70.69,58.42,70.76,58.35,70.90,58.08,71.03,57.80,71.11,57.75,71.05,57.90,70.97,58.38,70.91,58.77,70.85,59.62,70.78,60.48,70.70,61.50,70.62,62.45,70.54,63.17,70.45,64.28,70.38,65.12,70.33,66.03,70.28,66.62,70.22,67.70,70.14,68.60,70.05,69.88,70.14,70.85,70.24,72.03,70.33,73.47,70.28,74.58,70.26,76.08,70.33,77.03,70.60,78.72,71.06,80.08,71.62,81.70,71.94,83.45,72.46,85.55,72.85,87.75
RZ_4136256_16014,0,39735,151,0,1,73.40,89.80,73.70,92.72,73.97,95.35,74.25,98.25,74.33,100.58,74.51,103.38,74.67,105.65,75.05,107.78,75.30,109.90,75.40,112.28,75.49,114.38,75.60,116.03,75.71,117.62,75.60,118.85,75.49,120.12,75.39,121.05,75.34,121.88,75.33,122.17,75.31,122.12,75.05,122.45,74.78,122.75,74.50,123.03,74.50,122.92,74.42,122.88,74.25,122.88,74.10,122.60,74.08,122.08,74.14,121.58,74.08,121.40,73.99,121.03,73.91,120.40,73.95,119.55,73.96,118.95,73.97,118.33,73.96,117.90,73.94,116.85,73.79,115.65,73.69,114.45,73.62,113.15,73.67,112.28,73.84,110.88,73.96,110.30,74.09,109.67,74.10,109.17,74.08,108.75,74.04,108.30,73.96,108.17,73.92,107.60,73.61,107.10,73.31,106.72,73.09,106.80,73.31,105.92,73.54,104.97,73.38,104.08,73.06,104.20,72.69,104.35,72.53,104.47,72.38,104.03,72.29,103.50,72.25,102.88,72.19,102.58,72.17,102.10,72.17,101.70,72.05,101.45,71.91,101.00,71.78,100.55,71.62,100.10,71.45,100.15,71.29,100.22,71.30,100.15,71.33,100.05,71.38,99.92,71.40,99.95,71.33,99.97,71.22,100.03,71.25,100.03,71.36,100.00,71.44,99.97,71.39,99.95,71.38,99.95,71.64,99.97,71.89,100.45,72.11,101.25,72.09,102.42,72.08,103.15,72.34,103.83,72.59,104.45,72.81,105.92,72.75,107.55,72.60,110.08,72.45,112.62,72.25,116.15,72.08,120.15,71.81,124.65,71.55,129.47,71.28,134.68,71.04,140.85,70.78,147.25,70.50,154.20,70.41,161.15,70.29,169.88,70.30,179.50,70.17,189.75,70.15,201.05,70.44,212.43,70.72,225.07,70.50,237.45,69.99,250.68,69.61,263.80,69.24,276.65,67.99,288.73,66.65,296.40,65.85,300.02,65.85,300.02
RZ_4136256_16015,0,39735,50,0,1,null
RZ_4136256_16016,0,39735,51,0,1,67.19,278.23,67.19,278.23,68.06,276.20,69.03,272.12,69.94,265.82,69.96,259.93,70.15,253.88,70.40,248.60,70.89,242.35,71.11,236.80,70.81,230.95,70.28,225.35,69.41,219.88,69.06,213.78,68.74,208.78,68.62,203.35,68.56,198.50,68.64,192.70,68.97,187.03,69.54,181.70,69.95,176.70,70.28,172.10,70.60,167.03,71.25,162.03,71.90,157.05,72.26,152.62,72.26,148.53
RZ_4136256_16017,0,39735,51,0,1,72.17,144.50,72.04,140.40,71.86,136.55,71.80,132.60,71.95,128.65,72.28,124.35,72.62,120.50,72.85,116.75,72.95,113.88,72.97,110.70,73.03,107.75,73.30,104.42,73.62,101.28,73.95,98.28,74.10,95.55,74.25,93.15,74.41,90.78,74.58,88.38,74.71,85.97,74.90,84.10,75.08,82.25,75.36,80.42,75.55,78.90,75.34,78.17,74.92,77.53,74.19,76.85,73.81,76.22,73.54,75.65,73.55,74.67,73.54,73.70,73.26,73.08,73.03,72.35,72.83,71.60,72.80,70.38,72.72,69.75,72.65,69.17,72.62,69.05,72.64,68.83,72.65,68.42,72.66,67.95,72.62,67.53,72.53,67.28,72.41,67.20,72.30,67.33,72.28,67.50,72.26,67.67,72.31,67.80,72.33,67.85,72.31,67.95,72.17,68.05,72.03,68.53
RZ_4136256_16018,0,39735,50,0,1,71.90,68.95,71.90,69.28,71.92,69.22,71.94,69.22,71.91,69.22,71.90,69.35,71.88,69.53,71.90,69.70,71.89,70.17,71.86,70.55,71.84,71.08,71.83,71.22,71.81,71.35,71.83,70.90,71.90,70.42,71.94,70.60,71.95,71.25,71.91,71.65,71.90,71.40,71.97,71.05,72.04,70.97,72.11,70.92,72.14,70.95,72.09,71.15,72.03,71.38,71.95,71.60,71.94,71.80,71.95,71.97,71.97,72.15,72.00,72.20,72.03,72.25,72.04,72.25,72.05,72.28,72.09,72.25,72.12,72.25,72.06,72.53,71.90,72.83,71.75,72.92,71.67,72.72,71.67,72.53,71.65,72.53,71.65,72.62,71.65,72.72,71.65,72.85,71.65,72.85,71.64,72.88,71.61,73.20,71.59,73.53,71.59,73.85,71.59,73.92
RZ_4136256_16019,0,39735,49,0,1,71.59,74.03,71.60,73.88,71.61,73.62,71.61,73.38,71.60,73.40,71.59,73.42,71.61,73.47,71.62,73.53,71.64,73.60,71.55,73.55,71.46,73.53,71.39,73.47,71.41,73.45,71.60,73.45,71.78,73.42,71.92,73.40,71.88,73.42,71.71,73.53,71.56,73.78,71.46,73.95,71.49,74.20,71.45,74.47,71.39,74.78,71.33,74.85,71.39,74.67,71.45,74.42,71.50,74.20,71.51,74.03,71.50,73.92,71.54,73.92,71.56,73.92,71.59,73.85,71.59,73.80,71.60,73.75,71.61,73.78,71.62,73.85,71.50,73.97,71.36,74.08,71.34,74.12,71.46,73.97,71.58,73.85,71.58,73.70,71.55,73.67,71.55,73.65,71.55,73.72,71.54,73.80,71.51,73.88,71.46,73.88,71.42,73.90
RZ_4136256_16020,0,39735,51,0,1,71.41,73.85,71.44,73.78,71.46,73.88,71.47,74.03,71.50,74.00,71.53,73.80,71.53,73.67,71.51,73.72,71.49,73.80,71.47,73.80,71.47,73.78,71.49,73.78,71.51,73.75,71.53,73.88,71.50,74.00,71.45,74.17,71.40,74.25,71.39,74.28,71.39,74.20,71.36,74.12,71.33,74.10,71.29,74.08,71.35,74.00,71.41,73.83,71.46,73.70,71.46,73.72,71.45,73.85,71.45,74.00,71.45,73.90,71.44,73.72,71.42,73.55,71.40,73.62,71.38,73.78,71.39,73.83,71.42,73.62,71.49,73.30,71.53,73.08,71.53,73.08,71.53,73.20,71.51,73.35,71.55,73.38,71.59,73.42,71.62,73.38,71.64,73.28,71.60,73.35,71.54,73.55,71.49,73.75,71.49,73.75,71.47,73.70,71.49,73.65,71.50,73.62
RZ_4136256_16021,0,39735,49,0,1,71.53,73.65,71.55,73.67,71.58,73.70,71.56,73.58,71.53,73.45,71.49,73.30,71.50,73.28,71.51,73.22,71.44,73.20,71.36,73.17,71.30,73.17,71.33,73.33,71.38,73.50,71.42,73.72,71.46,73.78,71.53,73.80,71.56,73.83,71.60,73.85,71.60,73.90,71.64,73.85,71.66,73.80,71.67,73.75,71.71,73.58,71.75,73.38,71.80,73.53,71.80,73.85,71.69,74.15,71.58,74.12,71.45,74.10,71.44,74.10,71.45,74.03,71.50,73.92,71.54,73.83,71.59,73.90,71.62,73.97,71.65,73.83,71.65,73.60,71.60,73.67,71.55,73.95,71.53,74.15,71.55,74.08,71.56,74.08,71.56,74.12,71.54,74.22,71.53,74.28,71.53,74.05,71.51,73.78,71.51,73.50,71.51,73.47
RZ_4136256_16022,0,39735,50,0,1,71.50,73.75,71.49,74.08,71.49,74.42,71.49,74.45,71.49,74.42,71.54,74.40,71.61,74.38,71.69,74.33,71.70,74.28,71.69,74.25,71.67,74.28,71.66,74.28,71.66,74.28,71.66,74.28,71.66,74.28,71.65,74.28,71.64,74.20,71.65,74.10,71.67,74.00,71.69,73.95,71.71,73.88,71.72,73.80,71.75,73.78,71.69,74.00,71.64,74.22,71.58,74.47,71.56,74.50,71.61,74.45,71.66,74.35,71.75,74.25,71.78,74.30,71.79,74.45,71.76,74.62,71.75,74.62,71.70,74.45,71.66,74.38,71.65,74.38,71.66,74.42,71.67,74.42,71.69,74.40,71.69,74.40,71.70,74.47,71.69,74.55,71.67,74.62,71.67,74.65,71.71,74.45,71.76,74.25,71.81,74.08,71.81,74.15,71.81,74.22
RZ_4136256_16023,0,39735,51,0,1,71.80,74.35,71.80,74.47,71.80,74.65,71.80,74.75,71.81,74.62,71.81,74.42,71.83,74.20,71.81,74.15,71.80,74.05,71.79,74.03,71.79,74.05,71.79,74.05,71.80,74.00,71.81,73.90,71.83,74.08,71.72,74.30,71.64,74.53,71.61,74.50,71.69,74.45,71.75,74.40,71.75,74.47,71.75,74.58,71.74,74.65,71.74,74.62,71.70,74.65,71.65,74.67,71.60,74.72,71.69,74.70,71.79,74.65,71.85,74.85,71.80,75.05,71.79,74.75,71.80,74.22,71.81,73.70,71.80,73.88,71.79,74.08,71.76,74.33,71.74,74.55,71.71,74.80,71.71,74.92,71.69,74.83,71.65,74.85,71.67,74.95,71.74,74.85,71.79,74.60,71.80,74.35,71.79,74.33,71.72,74.33,71.66,74.35,71.64,74.38,71.66,74.58
RZ_4136256_16024,0,39735,51,0,1,71.71,74.80,71.72,75.00,71.76,75.00,71.76,74.95,71.76,74.88,71.78,74.78,71.80,74.60,71.79,74.62,71.75,74.67,71.72,74.85,71.72,75.00,71.74,75.10,71.79,74.92,71.85,74.65,71.91,74.38,71.95,74.35,71.99,74.35,72.03,74.38,72.03,74.40,71.92,74.45,71.81,74.53,71.71,74.58,71.72,74.62,71.78,74.65,71.88,74.83,71.97,75.00,71.97,75.00,71.92,74.80,71.89,74.62,71.90,74.55,71.91,74.47,71.94,74.42,71.96,74.42,72.00,74.47,72.01,74.60,72.00,74.72,71.97,74.85,71.95,74.83,71.92,74.80,71.90,74.80,71.88,74.85,71.88,74.90,71.89,74.88,71.90,74.88,71.89,74.88,71.89,74.95,71.89,75.05,71.89,75.15,71.97,75.15,72.05,75.15,72.11,75.12
RZ_4136256_16025,0,39735,50,0,1,72.09,75.10,72.06,75.05,72.05,75.00,72.04,75.03,72.06,75.03,72.09,75.03,72.09,75.00,72.05,75.00,72.01,74.97,72.03,74.97,72.06,74.95,72.09,74.88,72.10,74.83,72.09,74.90,72.08,75.03,72.08,75.05,72.08,74.97,72.09,74.90,72.10,74.85,72.11,74.83,72.12,74.78,72.14,74.67,72.15,74.58,72.16,74.58,72.17,74.67,72.19,74.83,72.20,74.88,72.21,74.83,72.21,74.67,72.22,74.55,72.26,74.60,72.30,74.65,72.35,74.78,72.34,75.05,72.31,75.28,72.22,75.47,72.15,75.40,72.11,75.30,72.11,75.22,72.17,75.17,72.22,75.12,72.26,75.08,72.25,75.08,72.26,75.08,72.29,75.00,72.31,74.95,72.33,74.92,72.31,74.97,72.30,75.03,72.28,75.05
RZ_4136256_16026,0,39735,50,0,1,72.28,75.08,72.28,75.17,72.29,75.25,72.28,75.33,72.26,75.35,72.19,75.33,72.12,75.28,72.08,75.20,72.08,75.15,72.10,75.08,72.15,75.03,72.17,75.15,72.15,75.35,72.12,75.33,72.11,75.12,72.12,74.90,72.17,75.20,72.22,75.50,72.28,75.70,72.28,75.58,72.29,75.45,72.30,75.40,72.33,75.40,72.34,75.25,72.34,75.08,72.34,74.97,72.29,75.03,72.25,75.00,72.21,74.78,72.21,74.53,72.25,74.47,72.26,74.60,72.28,74.78,72.25,74.88,72.25,74.90,72.26,74.88,72.26,74.85,72.26,75.05,72.31,75.22,72.36,75.38,72.39,75.33,72.35,75.28,72.35,75.25,72.41,75.17,72.46,75.08,72.46,74.97,72.45,74.92,72.42,74.95,72.42,75.03,72.41,75.20
RZ_4136256_16027,0,39735,50,0,1,72.41,75.38,72.41,75.33,72.38,75.12,72.33,74.97,72.31,75.03,72.35,75.03,72.39,75.00,72.39,75.00,72.35,75.03,72.33,75.12,72.26,75.22,72.21,75.33,72.20,75.30,72.21,75.22,72.24,75.15,72.26,75.20,72.31,75.30,72.40,75.40,72.44,75.47,72.47,75.45,72.45,75.42,72.42,75.38,72.39,75.35,72.40,75.22,72.40,75.15,72.40,75.12,72.40,75.25,72.45,75.28,72.49,75.22,72.50,75.17,72.50,75.20,72.47,75.20,72.45,75.22,72.42,75.22,72.42,75.12,72.39,75.03,72.36,75.20,72.34,75.42,72.34,75.60,72.34,75.53,72.33,75.53,72.34,75.53,72.35,75.45,72.36,75.45,72.31,75.47,72.26,75.47,72.26,75.42,72.31,75.58,72.30,75.78,72.25,75.92
RZ_4136256_16028,0,39735,50,0,1,72.26,75.88,72.33,75.80,72.39,75.80,72.39,75.80,72.66,75.65,73.09,75.47,73.84,75.25,74.62,75.17,75.47,75.30,76.28,75.42,77.03,75.72,78.01,76.12,79.17,76.53,80.56,77.05,82.00,77.20,83.40,77.35,84.80,77.17,86.20,77.10,87.60,77.10,88.99,77.28,90.21,77.40,91.34,77.78,92.33,77.97,93.25,78.38,94.22,78.45,95.24,79.15,96.16,79.85,97.31,80.67,98.21,80.95,99.30,81.08,100.04,81.47,100.99,82.17,101.71,83.08,102.24,83.95,102.75,84.72,103.08,85.55,103.64,86.60,103.91,87.58,104.34,88.50,104.62,89.17,104.91,89.80,105.16,90.33,105.40,91.00,105.64,91.47,105.80,91.85,105.83,92.30,105.84,92.83,105.83,93.38,105.83,93.38,105.72,93.40
RZ_4136256_16029,0,39735,50,0,1,105.56,93.42,105.35,93.45,105.06,93.47,104.84,93.62,104.67,93.78,104.62,93.97,104.55,94.12,104.40,94.35,104.26,94.50,104.16,94.58,104.11,94.60,103.94,94.62,103.74,94.67,103.54,94.72,103.46,94.75,103.41,94.75,103.21,94.80,103.03,94.83,102.86,94.85,102.85,94.83,102.80,94.70,102.75,94.62,102.61,94.58,102.51,94.62,102.41,94.67,102.41,94.70,102.42,94.75,102.44,94.80,102.36,94.83,102.26,94.78,102.15,94.83,102.12,94.88,102.06,94.97,101.99,95.03,101.91,94.90,101.90,94.75,101.88,94.60,101.81,94.47,101.75,94.35,101.67,94.40,101.62,94.58,101.59,94.70,101.58,94.62,101.56,94.58,101.56,94.60,101.51,94.58,101.45,94.53,101.45,94.40,101.49,94.30,101.53,94.47
RZ_4136256_16030,0,39735,50,0,1,101.51,94.75,101.51,95.00,101.42,94.80,101.33,94.58,101.25,94.35,101.29,94.38,101.34,94.40,101.38,94.42,101.36,94.40,101.35,94.38,101.31,94.47,101.30,94.58,101.29,94.67,101.24,94.78,101.19,94.85,101.15,94.95,101.15,94.97,101.20,94.97,101.26,94.92,101.33,95.08,101.33,95.25,101.28,95.40,101.22,95.08,101.17,94.80,101.21,94.50,101.25,94.53,101.29,94.53,101.28,94.88,101.28,95.22,101.25,95.28,101.22,95.00,101.19,94.67,101.15,94.67,101.14,94.80,101.12,94.92,101.03,95.05,100.92,95.05,100.83,95.03,100.81,95.00,100.78,94.92,100.75,94.88,100.81,94.85,100.90,94.85,101.00,94.95,101.01,95.05,101.01,95.20,101.05,95.22,101.09,95.15,101.09,95.05,101.00,95.00
RZ_4136256_16031,0,39735,50,0,1,100.92,94.92,100.88,94.80,100.89,94.75,100.85,94.80,100.81,94.88,100.78,94.83,100.78,94.78,100.76,94.85,100.75,94.97,100.76,95.12,100.78,95.15,100.79,95.12,100.79,95.03,100.79,94.88,100.80,94.83,100.79,95.00,100.79,95.17,100.79,95.22,100.80,95.17,100.80,95.15,100.80,95.22,100.79,95.25,100.79,95.28,100.78,95.30,100.75,95.33,100.74,95.25,100.72,95.03,100.75,94.85,100.84,94.83,100.91,94.97,100.97,95.12,100.97,95.25,100.90,95.38,100.83,95.25,100.74,95.12,100.72,94.97,100.71,95.03,100.76,94.92,100.83,94.88,100.85,94.97,100.80,95.20,100.76,95.42,100.75,95.40,100.76,95.38,100.80,95.33,100.81,95.30,100.83,95.28,100.83,95.22,100.81,95.33,100.78,95.30
RZ_4136256_16032,0,39735,48,0,1,100.75,95.12,100.74,94.95,100.72,94.72,100.70,94.67,100.69,94.62,100.69,94.60,100.69,94.58,100.70,94.72,100.71,94.85,100.72,95.03,100.71,95.10,100.70,95.17,100.69,95.17,100.66,95.17,100.67,95.15,100.67,95.17,100.67,95.15,100.72,95.10,100.79,95.03,100.81,95.00,100.78,95.00,100.72,95.00,100.70,95.05,100.69,95.05,100.67,95.08,100.65,95.00,100.64,94.97,100.62,94.92,100.59,94.92,100.55,95.15,100.55,95.35,100.59,95.58,100.64,95.58,100.64,95.65,100.65,95.72,100.64,95.72,100.62,95.58,100.61,95.38,100.62,95.20,100.62,95.12,100.62,95.12,100.61,95.10,100.60,95.05,100.60,94.97,100.61,95.10,100.62,95.25,100.64,95.40,100.66,95.40
RZ_4136256_16033,0,39735,50,0,1,100.70,95.40,100.72,95.42,100.71,95.22,100.70,95.08,100.70,94.95,100.78,95.03,100.85,95.05,100.86,95.08,100.75,95.10,100.65,95.10,100.69,95.03,100.75,94.83,100.81,94.67,100.83,94.58,100.85,94.60,100.86,94.62,100.89,94.62,100.88,94.75,100.76,94.88,100.64,94.92,100.64,94.80,100.74,94.67,100.85,94.65,100.85,94.65,100.83,94.62,100.81,94.58,100.95,94.50,101.09,94.53,101.20,94.67,101.12,94.88,100.96,95.05,100.69,95.25,100.38,95.53,100.05,95.80,99.80,95.83,99.49,95.72,99.14,95.65,98.69,95.17,98.12,94.60,97.55,93.80,96.75,93.33,96.00,92.35,95.05,91.47,94.19,90.75,93.11,90.17,91.95,89.78,90.76,88.90,89.62,88.47,88.55,87.92,87.62,87.42
RZ_4136256_16034,0,39735,51,0,1,86.69,86.72,85.92,85.80,85.09,85.05,84.35,84.33,83.50,83.60,82.79,83.00,82.04,82.50,81.53,82.12,80.96,81.67,80.38,81.05,79.70,80.30,79.01,79.67,78.45,79.22,77.91,78.55,77.40,77.75,77.00,76.97,76.74,76.72,76.44,76.58,76.21,76.30,75.95,75.85,75.81,75.28,75.65,74.85,75.54,74.58,75.54,74.47,75.44,74.30,75.34,74.10,75.22,73.78,75.21,73.40,75.19,73.10,75.28,73.00,75.36,72.92,75.50,72.80,75.54,72.70,75.60,72.65,75.64,72.65,75.66,72.62,75.65,72.62,75.65,72.62,75.62,72.58,75.60,72.53,75.64,72.50,75.71,72.53,75.81,72.40,75.83,72.28,75.88,72.17,75.91,72.25,75.95,72.35,76.06,72.45,76.17,72.35,76.28,72.30,76.28,72.28
RZ_4136256_16035,0,39735,50,0,1,76.28,72.45,76.29,72.60,76.30,72.72,76.38,73.00,76.44,73.30,76.50,73.50,76.54,73.35,76.58,73.20,76.60,73.22,76.61,73.33,76.62,73.42,76.70,73.40,76.78,73.42,76.83,73.45,76.85,73.47,76.88,73.53,76.90,73.60,76.95,73.72,77.00,73.92,76.97,74.10,76.91,74.25,76.89,74.22,76.92,74.20,77.00,74.20,77.01,74.25,77.03,74.30,77.00,74.45,76.99,74.65,76.96,74.85,76.92,74.95,76.90,74.95,76.89,74.95,76.89,74.92,77.00,74.80,77.10,74.67,77.14,74.55,77.08,74.50,77.04,74.50,77.06,74.70,77.10,74.88,77.09,75.00,77.10,74.95,77.11,74.88,77.11,74.83,77.12,74.78,77.11,74.97,77.09,75.20,77.05,75.42,77.03,75.38,77.01,75.33
RZ_4136256_16036,0,39735,50,0,1,76.99,75.30,76.96,75.33,77.00,75.33,77.05,75.40,77.11,75.45,77.12,75.50,77.14,75.50,77.16,75.50,77.17,75.50,77.17,75.42,77.15,75.40,77.12,75.38,77.10,75.40,77.11,75.40,77.12,75.42,77.11,75.45,77.10,75.38,77.08,75.35,77.05,75.33,77.01,75.38,77.00,75.40,77.00,75.38,77.01,75.28,77.01,75.17,77.01,75.35,77.05,75.62,77.09,75.85,77.16,75.80,77.19,75.75,77.20,75.75,77.19,75.75,77.19,75.75,77.19,75.72,77.20,75.75,77.19,75.78,77.12,75.83,77.04,75.85,76.95,75.85,76.92,75.83,76.94,75.88,76.94,75.97,76.95,76.05,76.99,76.03,77.01,76.00,77.05,75.97,77.10,75.95,77.15,75.85,77.16,75.72,77.17,75.62,77.17,75.75
RZ_4136256_16037,0,39735,50,0,1,77.16,75.90,77.15,76.10,77.14,76.12,77.14,76.17,77.10,76.17,77.06,76.12,77.04,76.05,77.06,76.00,77.08,76.05,77.08,76.15,77.09,76.17,77.10,76.12,77.03,76.17,76.94,76.25,76.95,76.10,77.04,75.88,77.10,75.85,77.08,76.05,77.05,76.12,77.05,75.97,77.01,75.85,76.97,75.92,76.92,75.95,76.91,75.97,76.94,75.95,76.95,75.95,76.97,76.00,76.97,76.05,76.95,76.10,76.92,76.05,76.90,76.00,76.89,75.90,76.90,75.85,76.91,75.78,76.92,75.75,76.94,75.75,76.94,75.88,76.94,76.00,76.94,76.10,76.94,76.08,76.92,76.05,76.91,76.08,76.89,76.08,76.89,76.10,76.85,76.10,76.83,76.17,76.80,76.25,76.80,76.15,76.81,75.97,76.83,75.83
RZ_4136256_16038,0,39735,50,0,1,76.84,75.85,76.85,75.88,76.86,75.83,76.89,75.78,76.84,75.78,76.76,75.85,76.75,75.88,76.81,75.75,76.88,75.65,76.88,75.65,76.88,75.72,76.85,75.85,76.81,75.95,76.78,76.03,76.75,76.12,76.74,76.15,76.74,76.12,76.75,76.08,76.76,76.03,76.76,75.95,76.76,75.88,76.72,75.75,76.70,75.75,76.69,75.75,76.71,75.78,76.72,75.83,76.72,75.88,76.71,75.88,76.71,75.88,76.71,75.88,76.70,75.88,76.70,75.88,76.70,75.85,76.64,75.83,76.58,75.78,76.55,75.72,76.56,75.58,76.58,75.47,76.55,75.45,76.55,75.55,76.54,75.85,76.53,76.10,76.49,76.30,76.46,76.30,76.44,76.47,76.42,76.62,76.42,76.53,76.44,76.28,76.46,76.03,76.50,76.05
RZ_4136256_16039,0,39735,50,0,1,76.50,76.25,76.49,76.45,76.49,76.60,76.49,76.50,76.50,76.35,76.49,76.22,76.50,76.15,76.53,76.15,76.51,76.20,76.50,76.25,76.50,76.30,76.50,76.30,76.51,76.28,76.51,76.20,76.50,76.12,76.45,76.08,76.42,76.05,76.42,76.03,76.45,76.05,76.47,76.10,76.47,76.15,76.47,76.15,76.49,76.15,76.50,76.15,76.50,76.10,76.49,76.08,76.47,75.97,76.47,75.95,76.45,75.90,76.42,75.88,76.36,75.83,76.30,75.78,76.24,75.80,76.19,75.92,76.17,76.00,76.19,75.97,76.25,75.83,76.33,75.72,76.35,75.65,76.35,75.62,76.34,75.60,76.36,75.53,76.39,75.45,76.36,75.40,76.31,75.45,76.26,75.55,76.26,75.65,76.25,75.70,76.22,75.72,76.20,75.78
RZ_4136256_16040,0,39735,50,0,1,76.21,75.90,76.24,76.00,76.26,75.95,76.26,75.80,76.26,75.65,76.26,75.62,76.26,75.62,76.24,75.62,76.19,75.70,76.14,75.78,76.10,75.75,76.09,75.65,76.10,75.53,76.12,75.50,76.15,75.50,76.21,75.53,76.28,75.53,76.30,75.50,76.25,75.60,76.21,75.75,76.20,75.85,76.19,75.80,76.17,75.72,76.16,75.80,76.17,75.85,76.21,75.90,76.25,75.85,76.28,75.80,76.28,75.72,76.28,75.70,76.29,75.65,76.30,75.62,76.26,75.60,76.25,75.58,76.24,75.65,76.26,75.72,76.25,75.78,76.20,75.72,76.16,75.60,76.12,75.53,76.16,75.45,76.17,75.42,76.12,75.42,76.06,75.47,76.00,75.53,76.00,75.50,76.01,75.47,76.01,75.47,76.01,75.47,76.01,75.50
RZ_4136256_16041,0,39735,49,0,1,76.06,75.58,76.11,75.65,76.15,75.75,76.12,75.80,76.11,75.83,76.10,75.75,76.11,75.70,76.12,75.62,76.12,75.60,76.09,75.53,76.06,75.45,76.05,75.38,76.05,75.38,76.05,75.40,76.01,75.42,75.99,75.30,75.95,75.22,75.95,75.20,75.95,75.30,75.96,75.28,76.00,75.22,76.05,75.12,76.12,75.10,76.15,75.10,76.17,75.12,76.12,75.35,76.01,75.55,75.92,75.70,75.86,75.65,75.88,75.55,75.89,75.55,75.88,75.58,75.88,75.62,75.89,75.65,75.86,75.55,75.83,75.45,75.79,75.35,75.80,75.28,75.81,75.25,75.83,75.20,75.84,75.22,75.86,75.20,75.91,75.20,75.95,75.17,75.96,75.22,75.97,75.30,75.99,75.40,75.97,75.33,75.95,75.22
RZ_4136256_16042,0,39735,51,0,1,75.91,75.15,75.89,75.22,75.88,75.28,75.89,75.28,75.91,75.35,75.95,75.45,75.90,75.45,75.86,75.45,75.81,75.47,75.80,75.60,75.83,75.60,75.84,75.60,75.85,75.58,75.84,75.35,75.88,75.15,75.92,75.05,75.90,75.15,75.86,75.05,75.83,74.88,75.88,74.60,75.91,74.53,75.90,74.55,75.86,74.72,75.83,74.92,75.81,75.03,75.81,75.05,75.85,75.03,75.88,74.95,75.88,74.90,75.85,74.80,75.83,74.72,75.83,74.62,75.83,74.60,75.79,74.53,75.74,74.47,75.69,74.45,75.66,74.47,75.62,74.50,75.62,74.42,75.62,74.38,75.65,74.38,75.67,74.42,75.62,74.62,75.56,74.70,75.50,74.75,75.55,74.65,75.69,74.58,75.97,74.53,76.28,74.47,76.92,74.67,77.79,74.85
RZ_4136256_16043,0,39736,51,1,1,78.92,75.00,80.06,75.15,81.40,75.25,82.90,75.95,84.62,76.38,86.22,76.85,88.00,77.17,89.66,77.90,91.50,78.95,93.11,80.00,94.86,81.00,96.62,82.22,98.31,83.20,100.03,84.33,101.60,85.50,103.34,87.00,104.94,88.28,106.71,89.78,108.54,90.72,110.29,92.03,111.91,93.42,113.58,95.42,115.09,97.35,116.56,98.92,117.79,100.38,119.20,101.75,120.65,103.60,122.19,105.42,123.79,107.53,125.33,108.83,126.76,110.95,128.07,112.62,129.26,114.53,130.41,115.85,131.44,117.60,132.41,119.35,133.34,121.30,134.26,122.90,135.12,124.90,135.99,126.20,136.79,127.80,137.57,129.05,138.32,130.85,139.03,132.57,139.55,134.30,140.10,135.82,140.45,137.15,140.99,138.50,141.41,139.62,141.90,140.65,142.24,141.93
RZ_4136256_16044,0,39736,50,0,1,142.47,143.03,142.65,144.28,142.69,144.97,142.59,145.90,142.38,146.50,142.11,147.35,141.70,148.03,141.38,148.82,140.86,149.47,140.43,150.12,139.97,150.60,139.71,150.80,139.39,151.00,139.04,151.03,138.57,150.80,138.15,150.55,137.72,150.18,137.36,150.07,137.18,149.93,137.05,149.90,136.74,149.95,136.44,149.95,136.12,149.93,136.05,149.90,135.88,149.95,135.66,149.62,135.47,149.25,135.38,148.88,135.38,148.88,135.38,148.88,135.32,148.85,135.22,148.62,135.11,148.38,135.06,147.97,135.09,147.68,135.11,147.38,135.10,147.20,135.03,147.10,134.95,147.05,134.88,147.07,134.84,147.10,134.80,146.68,134.78,146.22,134.70,145.68,134.59,145.55,134.46,145.50,134.41,145.65,134.40,145.75,134.39,145.65,134.28,145.55
RZ_4136256_16045,0,39736,50,0,1,134.15,145.45,134.11,145.50,134.19,145.32,134.20,145.20,134.14,145.05,134.06,145.03,134.05,144.95,134.01,144.72,133.99,144.53,133.97,144.28,133.96,144.20,133.99,144.10,134.01,144.03,134.03,144.03,134.01,144.12,134.01,144.28,134.03,144.35,134.03,144.38,133.96,144.38,133.89,144.38,133.86,144.25,133.89,143.95,133.90,143.70,133.85,143.60,133.72,143.50,133.62,143.38,133.60,143.20,133.65,143.12,133.57,143.07,133.46,143.07,133.36,143.05,133.41,143.00,133.47,143.00,133.47,143.07,133.45,143.12,133.41,143.15,133.38,143.03,133.32,142.72,133.28,142.45,133.35,142.28,133.44,142.20,133.47,142.12,133.41,142.03,133.34,142.15,133.24,142.30,133.19,142.45,133.14,142.50,133.15,142.53,133.15,142.38,133.15,142.20
RZ_4136256_16046,0,39736,50,0,1,133.15,142.15,133.15,142.30,133.12,142.40,133.11,142.35,133.10,142.18,133.10,142.03,133.07,141.97,133.06,142.15,133.06,142.35,133.06,142.38,133.07,142.25,133.09,142.15,133.10,142.12,133.01,142.18,132.93,142.22,132.82,141.97,132.82,141.72,132.81,141.50,132.81,141.60,132.80,141.68,132.80,141.68,132.82,141.62,132.85,141.57,132.89,141.57,132.90,141.60,132.88,141.65,132.80,141.68,132.74,141.60,132.72,141.47,132.71,141.35,132.66,141.35,132.59,141.38,132.55,141.32,132.53,141.25,132.54,141.15,132.56,141.10,132.59,141.12,132.59,141.22,132.59,141.30,132.56,141.40,132.50,141.40,132.44,141.43,132.39,141.50,132.39,141.55,132.38,141.50,132.36,141.38,132.32,141.43,132.31,141.60,132.29,141.75,132.28,141.80
RZ_4136256_16047,0,39736,49,0,1,132.25,141.85,132.25,141.85,132.25,141.82,132.26,141.78,132.26,141.80,132.28,141.80,132.28,141.82,132.26,141.95,132.25,142.05,132.21,141.80,132.19,141.43,132.20,141.03,132.24,141.00,132.29,141.18,132.32,141.43,132.28,141.68,132.20,141.55,132.12,141.38,132.12,141.20,132.11,141.18,132.11,141.15,132.10,141.12,132.11,141.15,132.12,141.28,132.11,141.40,132.09,141.53,132.04,141.60,132.03,141.68,132.07,141.65,132.12,141.40,132.19,141.12,132.20,140.95,132.15,141.12,132.10,141.32,132.05,141.45,132.06,141.43,132.09,141.40,132.10,141.45,132.11,141.47,132.12,141.43,132.15,141.43,132.18,141.43,132.21,141.47,132.24,141.47,132.22,141.53,132.14,141.60,132.05,141.40,132.01,141.10,132.01,140.82
RZ_4136256_16048,0,39736,50,0,1,132.01,140.80,132.00,140.80,132.04,140.75,132.07,140.72,132.10,140.68,132.09,140.80,132.10,140.93,132.12,141.03,132.15,141.00,132.16,140.97,132.16,140.95,132.15,140.93,132.15,140.90,132.12,140.85,132.09,140.78,132.05,140.68,132.05,140.62,132.06,140.60,132.05,140.57,132.01,140.62,131.99,140.65,131.97,140.72,131.95,140.78,131.95,140.72,131.97,140.65,132.00,140.55,132.00,140.55,132.03,140.47,132.05,140.40,132.06,140.30,132.06,140.28,132.11,140.25,132.15,140.53,132.19,140.80,132.18,140.93,132.18,140.80,132.03,140.60,131.88,140.47,131.47,140.03,131.20,139.65,130.64,139.40,130.12,139.25,129.43,139.15,128.89,139.00,128.24,138.95,127.58,138.90,126.74,138.60,126.08,138.25,125.31,137.90,124.75,137.75
RZ_4136256_16049,0,39736,50,0,1,124.04,137.65,123.54,137.25,122.80,136.80,122.26,136.43,121.67,136.20,121.24,136.03,120.72,135.65,120.28,135.40,119.78,135.25,119.34,135.38,118.76,135.55,118.31,135.70,117.92,135.40,117.65,134.95,117.36,134.53,117.15,134.47,117.06,134.30,117.04,134.10,117.01,133.93,116.97,133.90,116.99,133.85,116.99,133.65,117.00,133.35,117.01,133.10,117.01,133.22,117.01,133.45,116.92,133.75,116.80,133.82,116.67,133.97,116.62,134.05,116.60,134.05,116.58,133.90,116.61,133.75,116.64,133.68,116.64,133.60,116.61,133.45,116.59,133.30,116.59,133.20,116.59,133.22,116.60,133.25,116.59,133.30,116.58,133.35,116.56,133.38,116.54,133.43,116.54,133.43,116.59,133.43,116.64,133.40,116.70,133.30,116.70,133.22,116.70,133.35
RZ_4136256_16050,0,39736,50,0,1,116.70,133.57,116.66,133.78,116.64,133.82,116.58,133.85,116.54,133.90,116.62,133.88,116.75,133.82,116.85,133.80,116.83,133.80,116.84,133.85,116.86,133.90,116.86,134.03,116.83,134.10,116.80,134.05,116.83,133.93,116.85,134.03,116.95,134.22,117.03,134.47,117.03,134.53,116.92,134.62,116.85,134.70,116.86,134.45,116.88,134.15,116.90,134.07,116.91,134.32,116.92,134.57,116.91,134.57,116.90,134.57,116.91,134.57,116.90,134.57,116.86,134.53,116.83,134.40,116.81,134.28,116.81,134.25,116.81,134.22,116.80,134.22,116.78,134.25,116.78,134.28,116.78,134.30,116.78,134.35,116.76,134.43,116.74,134.47,116.72,134.47,116.75,134.47,116.78,134.55,116.79,134.65,116.79,134.75,116.78,134.82,116.72,134.97,116.69,135.10
RZ_4136256_16051,0,39736,51,0,1,116.66,135.15,116.66,134.95,116.66,134.75,116.64,134.97,116.66,135.35,116.70,135.70,116.75,135.57,116.75,135.40,116.67,135.28,116.61,135.22,116.54,135.25,116.54,135.28,116.55,135.15,116.59,135.00,116.61,134.82,116.61,134.82,116.59,134.78,116.56,134.72,116.55,134.80,116.58,134.93,116.59,135.05,116.60,135.15,116.60,135.28,116.60,135.32,116.62,135.22,116.64,135.10,116.62,135.03,116.62,135.00,116.64,135.00,116.58,135.12,116.47,135.28,116.38,135.53,116.38,135.65,116.40,135.60,116.42,135.45,116.36,135.28,116.26,135.25,116.16,135.32,116.19,135.40,116.22,135.50,116.26,135.50,116.28,135.47,116.28,135.32,116.25,135.18,116.24,135.03,116.22,134.95,116.24,134.85,116.26,134.72,116.29,134.65,116.36,134.60,116.40,134.60
RZ_4136256_16052,0,39736,50,0,1,116.47,134.57,116.50,134.57,116.53,134.57,116.53,134.53,116.51,134.40,116.50,134.30,116.49,134.22,116.41,134.12,116.34,133.88,116.26,133.43,116.28,133.03,116.21,132.80,116.12,132.82,116.04,132.88,116.03,132.85,116.12,132.72,116.41,132.57,116.66,132.68,116.84,132.82,117.09,133.22,117.39,133.93,117.94,134.55,118.24,135.80,118.65,137.65,118.83,140.15,119.00,141.93,119.12,143.82,119.28,145.70,119.39,148.55,119.39,150.75,119.38,153.38,119.35,155.43,119.36,158.12,119.38,160.85,119.11,163.97,118.75,167.05,118.39,169.75,118.24,172.12,118.12,174.68,117.95,177.20,117.71,180.15,117.41,182.97,117.11,185.43,116.81,187.97,116.65,189.85,116.35,192.32,116.19,194.12,116.01,195.95,116.03,197.80,116.05,199.72
RZ_4136256_16053,0,39736,51,0,1,116.10,201.05,116.30,201.72,116.58,202.05,116.85,202.50,117.00,202.65,117.16,202.78,117.42,202.85,117.67,202.95,117.96,202.95,118.12,202.72,118.26,202.50,118.45,202.32,118.62,202.18,118.92,202.03,119.01,201.90,119.10,201.78,119.25,201.45,119.44,201.20,119.61,200.97,119.59,200.70,119.56,200.40,119.58,200.07,119.59,200.00,119.59,199.68,119.59,199.35,119.60,199.03,119.62,198.80,119.64,198.62,119.65,198.43,119.67,198.40,119.67,197.90,119.64,197.40,119.61,196.90,119.50,196.85,119.38,196.80,119.35,196.60,119.44,196.38,119.56,196.12,119.59,195.70,119.61,195.30,119.61,195.05,119.61,195.22,119.58,195.40,119.55,195.45,119.50,195.50,119.50,195.32,119.58,194.93,119.67,194.55,119.72,194.38,119.69,194.00,119.69,193.57
RZ_4136256_16054,0,39736,50,0,1,119.71,193.10,119.76,192.97,119.69,192.93,119.61,192.90,119.55,192.95,119.56,193.05,119.56,193.12,119.55,193.03,119.54,192.82,119.50,192.57,119.47,192.53,119.45,192.55,119.44,192.62,119.42,192.60,119.41,192.43,119.41,192.28,119.36,192.20,119.35,192.22,119.36,192.22,119.42,191.93,119.44,191.60,119.44,191.75,119.42,192.20,119.40,192.60,119.36,192.47,119.36,192.28,119.36,192.22,119.39,192.22,119.36,192.18,119.35,192.07,119.38,191.97,119.47,191.97,119.58,191.93,119.56,191.93,119.46,191.93,119.36,191.95,119.33,191.90,119.31,191.85,119.30,192.00,119.38,192.18,119.46,192.28,119.54,192.18,119.54,192.15,119.54,192.18,119.54,192.15,119.54,192.10,119.54,192.05,119.53,191.97,119.51,192.00,119.49,192.12
RZ_4136256_16055,0,39736,50,0,1,119.47,192.30,119.51,192.45,119.61,192.47,119.69,192.43,119.67,192.38,119.64,192.32,119.64,192.38,119.70,192.38,119.76,192.32,119.78,191.95,119.75,191.57,119.69,191.28,119.62,191.32,119.62,191.47,119.65,191.60,119.67,191.72,119.70,191.60,119.72,191.50,119.72,191.30,119.70,191.10,119.69,190.90,119.69,190.80,119.69,190.82,119.70,191.12,119.70,191.43,119.70,191.50,119.70,191.30,119.69,191.00,119.67,190.88,119.69,191.18,119.67,191.57,119.65,191.93,119.60,191.95,119.58,192.00,119.60,192.10,119.61,192.15,119.64,191.88,119.66,191.57,119.80,191.07,119.91,190.82,119.94,190.97,119.84,191.35,119.75,191.75,119.74,191.72,119.80,191.68,119.84,191.70,119.88,191.72,119.86,191.72,119.85,191.65,119.85,191.55
RZ_4136256_16056,0,39736,49,0,1,119.85,191.55,119.85,191.55,119.80,191.55,119.76,191.55,119.72,191.70,119.75,191.85,119.75,192.00,119.75,192.00,119.74,192.00,119.71,192.03,119.69,192.05,119.74,192.05,119.80,191.93,119.90,191.82,119.92,191.70,119.90,191.70,119.83,191.70,119.81,191.68,119.88,191.78,119.94,191.90,119.89,192.05,119.83,191.85,119.75,191.68,119.74,191.38,119.76,191.25,119.79,191.15,119.76,191.15,119.74,191.22,119.70,191.32,119.72,191.43,119.76,191.53,119.79,191.57,119.76,191.65,119.74,191.68,119.72,191.72,119.70,191.78,119.66,191.80,119.70,191.80,119.80,191.80,119.90,191.78,119.84,191.88,119.75,191.88,119.66,191.88,119.66,191.82,119.66,191.80,119.66,191.78,119.66,191.70,119.70,191.65,119.75,191.70
RZ_4136256_16057,0,39736,50,0,1,119.79,191.80,119.78,191.97,119.78,192.05,119.76,192.12,119.75,192.10,119.74,192.03,119.76,191.93,119.79,192.03,119.86,192.15,119.89,192.30,119.92,192.28,119.94,192.15,119.95,192.15,119.94,192.18,119.89,192.30,119.85,192.35,119.83,192.40,119.81,192.45,119.81,192.45,119.80,192.20,119.79,191.95,119.79,191.62,119.78,191.53,119.78,191.60,119.75,191.78,119.74,192.00,119.71,192.10,119.72,192.22,119.70,192.28,119.67,192.30,119.67,192.22,119.74,192.15,119.97,192.38,120.17,192.62,120.26,192.88,120.17,192.80,120.00,192.55,119.75,192.35,119.38,192.18,119.00,191.65,118.70,190.80,118.15,189.97,117.50,189.20,116.60,188.22,116.05,186.65,115.41,185.00,114.85,182.85,114.03,180.68,113.20,179.03,112.44,177.53
RZ_4136256_16058,0,39736,51,0,1,111.69,175.57,110.66,173.10,109.65,170.05,108.39,167.32,107.20,164.43,105.70,162.00,104.26,159.43,102.81,156.53,101.46,153.60,100.17,150.30,98.97,147.40,97.85,143.80,96.80,141.18,95.96,137.78,94.88,135.18,94.04,131.80,93.11,128.95,92.44,126.00,91.40,123.40,90.17,120.42,88.85,118.15,87.61,115.38,86.50,112.75,85.47,109.70,84.61,106.70,83.88,104.08,83.06,101.50,82.08,99.50,81.35,97.38,80.75,95.47,80.41,92.92,79.86,91.20,79.53,88.35,79.06,86.67,78.65,84.17,78.30,82.35,77.99,80.15,77.61,78.12,77.11,76.85,76.66,75.03,76.05,73.55,75.44,72.15,74.64,71.12,74.20,69.90,73.79,68.78,73.45,68.03,73.09,67.33,72.58,66.55,72.31,65.50,72.09,64.88,72.14,63.95
RZ_4136256_16059,0,39736,51,0,1,72.17,63.48,72.15,63.00,72.15,62.65,72.17,62.02,72.26,61.45,72.31,61.12,72.34,60.90,72.36,60.67,72.39,60.38,72.38,60.30,72.35,60.25,72.34,60.30,72.33,60.35,72.31,60.38,72.29,60.83,72.28,61.25,72.34,61.98,72.42,62.27,72.54,62.55,72.55,62.90,72.67,63.23,72.76,63.73,72.86,64.33,72.88,64.90,72.89,65.42,72.86,65.58,72.83,65.90,72.76,66.33,72.74,66.75,72.78,66.97,72.84,67.15,72.90,67.53,72.89,68.00,72.88,68.33,72.89,68.40,72.89,68.47,72.90,68.62,72.91,68.85,72.94,68.95,72.95,68.97,73.01,69.00,73.11,69.08,73.20,69.38,73.21,69.62,73.20,69.83,73.19,69.85,73.24,69.85,73.25,69.95,73.29,70.10,73.30,70.28,73.31,70.30
RZ_4136256_16060,0,39736,50,0,1,73.30,70.30,73.26,70.28,73.24,70.28,73.20,70.67,73.17,71.05,73.15,71.45,73.14,71.45,73.24,71.47,73.33,71.53,73.33,71.65,73.22,71.80,73.11,71.88,73.10,71.90,73.19,71.85,73.29,71.78,73.39,71.72,73.38,71.83,73.40,71.97,73.41,72.15,73.44,72.28,73.45,72.33,73.41,72.12,73.39,71.92,73.34,71.95,73.31,72.17,73.31,72.40,73.33,72.45,73.34,72.53,73.42,72.53,73.51,72.47,73.56,72.42,73.54,72.47,73.51,72.58,73.47,72.67,73.44,72.72,73.42,72.75,73.44,72.78,73.44,72.90,73.44,73.03,73.42,73.12,73.45,73.12,73.50,73.10,73.55,73.10,73.56,73.08,73.60,73.05,73.65,73.08,73.70,73.12,73.67,73.20,73.69,73.25,73.70,73.28
RZ_4136256_16061,0,39736,50,0,1,73.70,73.25,73.66,73.20,73.64,73.17,73.64,73.17,73.64,73.12,73.55,73.08,73.46,73.08,73.45,73.12,73.53,73.15,73.62,73.15,73.66,73.20,73.70,73.30,73.74,73.38,73.74,73.42,73.66,73.42,73.60,73.45,73.55,73.50,73.56,73.55,73.64,73.45,73.70,73.33,73.78,73.17,73.79,73.12,73.80,72.97,73.83,72.83,73.84,73.00,73.79,73.30,73.74,73.53,73.78,73.42,73.85,73.30,73.91,73.25,73.91,73.25,73.89,73.25,73.88,73.30,73.86,73.38,73.86,73.45,73.88,73.55,73.89,73.58,73.89,73.60,73.90,73.58,73.92,73.38,73.95,73.17,73.91,73.00,73.85,73.00,73.81,73.08,73.84,73.12,73.88,73.17,73.88,73.05,73.89,72.95,73.86,72.88,73.83,72.92
RZ_4136256_16062,0,39736,50,0,1,73.76,73.17,73.75,73.40,73.75,73.35,73.78,73.10,73.80,72.75,73.83,72.65,73.84,72.88,73.83,73.15,73.79,73.45,73.78,73.47,73.79,73.47,73.80,73.50,73.83,73.53,73.81,73.53,73.81,73.53,73.80,73.50,73.79,73.53,73.80,73.53,73.84,73.42,73.88,73.25,73.89,73.10,73.89,73.10,73.89,73.17,73.94,73.25,73.99,73.28,74.05,73.30,74.05,73.33,74.05,73.35,74.06,73.38,74.08,73.35,74.08,73.35,74.05,73.35,74.03,73.35,74.01,73.35,74.03,73.35,74.03,73.42,74.06,73.47,74.08,73.55,74.03,73.55,73.95,73.60,73.95,73.65,74.03,73.65,74.10,73.62,74.11,73.62,74.14,73.55,74.10,73.47,74.04,73.42,73.96,73.40,73.95,73.33,73.92,73.28
RZ_4136256_16063,0,39736,50,0,1,73.91,73.22,73.95,73.20,74.01,73.20,74.06,73.20,74.04,73.20,74.03,73.20,74.03,73.25,74.03,73.30,74.03,73.25,74.03,73.17,74.03,73.08,74.04,73.08,74.06,73.08,74.09,73.08,74.09,73.10,74.05,73.12,74.01,73.12,74.04,73.22,74.09,73.35,74.15,73.45,74.17,73.45,74.20,73.20,74.14,72.95,74.05,72.78,73.94,72.85,73.91,72.92,73.88,72.88,73.86,72.83,73.84,72.92,73.85,73.17,73.90,73.45,73.96,73.53,74.00,73.53,73.99,73.50,73.96,73.50,73.96,73.50,73.96,73.47,73.97,73.42,73.99,73.40,73.99,73.40,73.99,73.35,73.99,73.33,74.00,73.30,74.00,73.30,74.00,73.30,74.00,73.42,74.04,73.55,74.06,73.70,74.00,73.72,73.90,73.70
RZ_4136256_16064,0,39736,49,0,1,73.81,73.58,73.79,73.40,73.75,73.17,73.74,73.05,73.76,73.05,73.83,73.17,73.88,73.28,73.95,73.33,73.97,73.22,73.95,73.12,73.89,73.03,73.88,73.03,73.91,73.00,73.92,72.95,73.88,72.95,73.84,73.03,73.85,73.12,73.84,73.25,73.81,73.28,73.80,73.28,73.81,73.25,73.81,73.20,73.80,73.25,73.81,73.33,73.88,73.38,73.95,73.30,73.99,73.17,74.00,73.05,74.03,73.00,74.03,73.00,74.01,73.08,73.99,73.25,73.90,73.45,73.84,73.53,73.80,73.53,73.88,73.58,73.94,73.60,73.99,73.60,73.97,73.65,73.96,73.70,73.94,73.65,73.91,73.62,73.89,73.60,73.91,73.55,73.92,73.40,73.94,73.28,73.94,73.28,73.92,73.28,73.92,73.33
RZ_4136256_16065,0,39736,50,0,1,73.90,73.33,73.89,73.30,73.96,73.25,74.05,73.25,74.05,73.30,73.95,73.33,73.86,73.25,73.88,73.20,73.88,73.05,73.91,73.00,73.95,72.95,73.99,73.03,73.92,73.15,73.85,73.25,73.79,73.33,73.80,73.47,73.80,73.60,73.81,73.78,73.85,73.80,73.88,73.83,73.89,73.80,73.90,73.65,73.92,73.53,73.86,73.45,73.80,73.53,73.72,73.58,73.72,73.60,73.75,73.60,73.86,73.53,73.96,73.47,73.95,73.50,73.89,73.60,73.83,73.67,73.85,73.67,73.88,73.60,73.88,73.53,73.90,73.47,73.91,73.33,73.92,73.20,73.92,73.05,73.91,73.17,73.88,73.38,73.81,73.60,73.79,73.62,73.80,73.58,73.83,73.50,73.80,73.55,73.75,73.67,73.72,73.70,73.76,73.60
RZ_4136256_16066,0,39736,51,0,1,73.84,73.50,73.88,73.50,73.85,73.50,73.78,73.40,73.70,73.35,73.67,73.38,73.65,73.47,73.64,73.38,73.66,73.20,73.67,73.12,73.66,73.30,73.67,73.45,73.69,73.50,73.71,73.53,73.71,73.35,73.72,73.20,73.75,73.03,73.76,73.20,73.76,73.38,73.75,73.55,73.75,73.55,73.75,73.53,73.75,73.50,73.75,73.50,73.75,73.30,73.74,73.10,73.75,73.10,73.75,73.30,73.69,73.50,73.64,73.53,73.59,73.53,73.61,73.58,73.64,73.62,73.65,73.70,73.64,73.78,73.64,73.75,73.65,73.65,73.67,73.50,73.70,73.42,73.71,73.40,73.72,73.42,73.72,73.40,73.72,73.40,73.74,73.42,73.71,73.42,73.70,73.40,73.67,73.35,73.67,73.35,73.66,73.35,73.66,73.35,73.65,73.35
RZ_4136256_16067,0,39736,51,0,1,73.67,73.28,73.70,73.22,73.74,73.17,73.75,73.22,73.75,73.22,73.76,73.12,73.71,73.05,73.66,73.00,73.59,73.03,73.58,73.03,73.58,72.95,73.59,72.92,73.59,72.85,73.59,72.83,73.59,72.80,73.59,72.80,73.59,72.85,73.58,72.92,73.56,72.97,73.55,72.97,73.55,72.85,73.55,72.72,73.56,72.67,73.58,72.78,73.59,72.85,73.62,72.85,73.64,72.85,73.60,72.85,73.54,72.90,73.47,72.95,73.46,73.00,73.54,72.95,73.62,72.92,73.69,72.92,73.65,72.90,73.62,72.85,73.62,72.88,73.64,72.95,73.65,73.03,73.64,73.00,73.62,72.92,73.60,72.85,73.56,72.85,73.54,72.78,73.51,72.70,73.53,72.47,73.55,72.33,73.58,72.25,73.61,72.38,73.64,72.50,73.67,72.60
RZ_4136256_16068,0,39736,50,0,1,73.67,72.67,73.69,72.75,73.69,72.80,73.69,72.95,73.66,73.05,73.65,73.15,73.64,73.08,73.65,72.95,73.65,72.88,73.66,72.85,73.67,72.92,73.66,73.00,73.64,73.08,73.61,73.12,73.60,73.17,73.60,73.20,73.59,73.15,73.59,73.08,73.61,73.00,73.64,72.97,73.65,72.85,73.62,72.72,73.56,72.58,73.54,72.58,73.51,72.55,73.51,72.55,73.51,72.62,73.51,72.72,73.51,72.72,73.50,72.65,73.50,72.53,73.50,72.50,73.51,72.53,73.55,72.65,73.58,72.78,73.53,72.90,73.45,73.00,73.36,73.00,73.38,72.90,73.41,72.78,73.49,72.62,73.56,72.50,73.54,72.45,73.47,72.62,73.45,72.78,73.47,72.95,73.51,73.00,73.54,72.97,73.56,72.90,73.56,72.83
RZ_4136256_16069,0,39736,50,0,1,73.54,72.78,73.50,72.67,73.47,72.58,73.46,72.55,73.47,72.58,73.51,72.55,73.55,72.53,73.58,72.35,73.59,72.17,73.55,72.00,73.49,72.08,73.42,72.15,73.42,72.22,73.41,72.28,73.44,72.33,73.47,72.33,73.53,72.28,73.55,72.00,73.53,71.75,73.51,71.50,73.51,71.50,73.58,71.47,73.61,71.42,73.56,71.35,73.47,70.92,73.39,70.53,73.35,70.12,73.35,70.05,73.44,70.00,73.55,69.42,73.69,68.70,73.90,67.50,74.09,66.88,74.10,66.12,73.95,65.88,73.80,65.60,73.79,65.67,73.79,65.83,73.92,65.97,74.04,66.88,74.31,68.78,74.49,70.97,74.67,74.47,74.78,78.08,74.85,83.83,74.90,89.92,74.79,97.05,74.55,104.30,74.59,111.33,74.58,119.33
RZ_4136256_16070,0,39736,49,0,1,74.88,127.05,74.80,135.82,75.09,144.88,75.08,155.65,75.74,166.62,76.08,177.88,76.40,189.10,76.06,200.40,74.83,211.55,73.08,222.80,71.46,230.40,70.86,234.50,70.86,234.50,131.31,276.85,131.31,276.85,92.10,286.38,52.29,293.68,11.96,297.12,11.96,297.12
RZ_4136256_16071,0,39736,50,0,1,null
RZ_4136256_16072,0,39736,50,0,1,79.49,255.35,79.49,255.35,79.85,252.60,80.33,248.50,81.50,242.12,82.29,236.90,82.97,231.32,83.11,225.53,83.28,219.53,83.30,212.97,82.90,207.22,82.16,201.57,81.62,195.68,81.38,190.03,81.34,184.35,81.33,179.35,81.34,173.97,81.11,168.75,80.83,163.50,80.54,158.45,80.70,152.88,80.94,147.70,81.17,142.25,81.26,137.85,81.14,133.53,81.01,129.25,81.00,124.97,81.17,121.08,81.36,117.58,81.58,113.53,81.79,109.72,81.96,106.17,82.12,103.03,82.25,99.90,82.38,97.00,82.49,94.38,82.64,90.67,82.79,87.85,82.91,85.28,82.97,83.75,83.04,81.58,82.84,80.17,82.21,78.90,81.58,78.25,81.12,77.55
RZ_4136256_16073,0,39736,51,0,1,80.96,77.05,80.80,76.40,80.54,75.83,80.36,75.58,80.17,75.05,80.11,74.50,80.09,73.58,80.06,72.88,80.08,72.20,79.86,72.67,79.62,73.53,79.40,74.42,79.40,74.62,79.39,74.90,79.36,75.25,79.31,75.60,79.11,75.90,78.95,76.12,78.79,76.30,78.78,76.75,78.74,77.30,78.72,77.80,78.74,77.85,78.75,77.67,78.76,77.50,78.74,77.75,78.74,78.10,78.74,78.42,78.76,78.38,78.80,78.30,78.84,78.53,78.88,78.83,78.86,79.10,78.92,79.05,78.99,79.00,79.04,78.97,79.01,79.03,78.99,79.12,78.99,79.28,79.01,79.25,79.00,79.17,78.97,79.08,78.95,79.08,78.88,79.35,78.81,79.60,78.74,80.08,78.70,80.30,78.66,80.45,78.62,80.35,78.59,80.28,78.56,80.33
RZ_4136256_16074,0,39736,50,0,1,78.54,80.42,78.51,80.47,78.50,80.78,78.49,81.05,78.45,81.35,78.39,81.33,78.30,81.35,78.21,81.38,78.17,81.42,78.20,81.50,78.22,81.60,78.25,81.40,78.26,81.15,78.19,81.15,78.09,81.42,77.99,81.62,78.00,81.55,78.00,81.60,77.99,81.72,78.00,81.78,78.01,81.65,78.03,81.55,78.03,81.60,77.99,81.60,77.94,81.60,77.90,81.65,77.89,81.83,77.88,82.00,77.84,82.00,77.83,81.90,77.84,81.95,77.83,82.10,77.80,82.25,77.84,82.28,77.90,82.28,77.84,82.28,77.72,82.03,77.70,81.75,77.78,81.50,77.76,81.60,77.66,81.80,77.58,81.97,77.58,82.10,77.62,82.08,77.66,82.05,77.69,82.00,77.65,81.95,77.61,81.92,77.62,81.72,77.66,81.50
RZ_4136256_16075,0,39736,50,0,1,77.72,81.28,77.75,81.30,77.88,81.30,78.16,81.42,78.60,81.47,79.11,81.50,79.90,81.45,80.85,81.40,82.01,81.83,83.06,82.35,84.50,83.50,86.01,84.35,87.65,85.65,88.94,86.53,90.42,88.05,91.84,89.40,93.19,90.97,94.42,92.33,95.59,94.00,96.91,95.67,98.09,97.40,99.26,99.03,100.35,101.08,101.41,102.92,102.81,105.08,104.16,106.78,105.51,108.75,106.84,110.10,108.10,112.17,109.19,114.20,109.84,116.38,110.51,118.28,111.17,120.50,111.85,122.53,112.31,124.80,112.81,126.85,113.20,128.95,113.53,130.45,113.71,132.03,114.01,133.53,114.31,135.00,114.56,135.85,114.62,136.53,114.65,137.28,114.66,137.80,114.66,138.22,114.66,138.28,114.58,138.35,114.33,138.43,114.03,138.50
RZ_4136256_16076,0,39737,50,1,1,113.84,138.55,113.55,138.60,113.30,138.72,112.92,138.95,112.78,139.03,112.51,139.07,112.36,139.18,112.08,139.43,111.92,139.62,111.78,139.35,111.62,139.03,111.47,138.70,111.29,138.60,111.22,138.28,111.10,137.97,110.97,137.82,110.88,137.78,110.81,137.75,110.71,137.70,110.60,137.50,110.45,137.38,110.38,137.25,110.28,137.15,110.21,136.95,110.12,136.80,110.09,136.85,110.04,136.80,109.99,136.70,109.88,136.57,109.76,136.55,109.67,136.53,109.67,136.30,109.67,136.07,109.70,135.82,109.71,135.80,109.61,135.78,109.50,135.60,109.40,135.47,109.40,135.32,109.38,135.30,109.35,135.10,109.33,134.93,109.35,134.75,109.35,134.72,109.29,134.68,109.22,134.60,109.15,134.53,109.10,134.40,109.04,134.28,108.90,134.18
RZ_4136256_16077,0,39737,50,0,1,108.84,134.12,108.79,134.07,108.80,134.03,108.83,133.95,108.84,133.90,108.85,133.88,108.91,133.65,108.95,133.43,108.99,133.20,108.94,133.20,108.89,133.28,108.83,133.43,108.83,133.62,108.84,133.75,108.85,133.82,108.89,133.85,108.91,133.65,108.91,133.45,108.80,133.18,108.71,133.10,108.62,133.03,108.62,133.05,108.58,133.07,108.54,133.10,108.47,133.22,108.44,133.32,108.41,133.18,108.38,132.93,108.36,132.57,108.34,132.45,108.31,132.43,108.30,132.45,108.28,132.43,108.28,132.32,108.26,132.28,108.28,132.47,108.28,132.70,108.33,132.82,108.35,132.75,108.28,132.68,108.16,132.68,108.05,132.62,108.08,132.53,108.10,132.40,108.14,132.35,108.12,132.32,108.10,132.43,108.06,132.50,108.04,132.53,107.97,132.45
RZ_4136256_16078,0,39737,51,0,1,107.92,132.38,107.91,132.35,107.94,132.30,107.95,132.18,107.95,131.82,107.92,131.55,107.90,131.32,107.94,131.25,107.99,131.12,107.96,131.03,107.89,131.30,107.83,131.60,107.85,131.85,107.85,131.72,107.84,131.60,107.80,131.53,107.78,131.50,107.75,131.25,107.85,130.97,107.97,130.72,108.04,130.75,107.99,130.90,107.94,131.10,107.92,131.25,107.84,131.35,107.75,131.38,107.67,131.38,107.67,131.35,107.66,131.40,107.66,131.47,107.65,131.55,107.65,131.53,107.66,131.40,107.67,131.32,107.67,131.35,107.60,131.18,107.53,130.95,107.41,130.80,107.39,130.93,107.38,131.05,107.40,131.10,107.41,131.25,107.41,131.40,107.39,131.57,107.36,131.62,107.34,131.60,107.34,131.57,107.33,131.53,107.30,131.35,107.35,131.15,107.42,130.95
RZ_4136256_16079,0,39737,50,0,1,107.54,130.95,107.59,130.90,107.62,130.88,107.60,130.85,107.58,130.85,107.54,130.88,107.47,130.88,107.42,130.88,107.36,130.78,107.35,130.68,107.33,130.68,107.33,130.80,107.35,130.93,107.41,130.80,107.45,130.70,107.44,130.60,107.39,130.60,107.36,130.60,107.38,130.60,107.41,130.57,107.44,130.57,107.45,130.50,107.45,130.45,107.44,130.55,107.47,130.65,107.50,130.72,107.45,130.70,107.35,130.70,107.28,130.85,107.29,130.82,107.30,130.80,107.30,130.68,107.26,130.57,107.22,130.47,107.20,130.38,107.20,130.35,107.21,130.30,107.24,130.22,107.26,130.18,107.29,130.12,107.33,130.15,107.33,130.25,107.31,130.40,107.33,130.50,107.35,130.60,107.31,130.68,107.22,130.68,107.14,130.62,107.19,130.35,107.28,130.18
RZ_4136256_16080,0,39737,50,0,1,107.33,129.97,107.25,129.97,107.16,129.97,107.12,129.57,107.17,129.18,107.22,129.18,107.26,129.57,107.25,129.90,107.25,129.80,107.29,129.70,107.34,129.68,107.35,129.68,107.30,129.65,107.25,129.60,107.26,129.53,107.28,129.47,107.28,129.47,107.24,129.50,107.20,129.53,107.20,129.57,107.22,129.60,107.26,129.50,107.29,129.38,107.29,129.18,107.28,129.10,107.20,129.05,107.15,129.05,107.11,129.07,107.14,129.15,107.19,129.18,107.20,129.22,107.22,129.18,107.20,129.12,107.19,129.18,107.17,129.25,107.17,129.32,107.17,129.32,107.14,129.32,107.10,129.35,107.10,129.40,107.15,129.43,107.17,129.35,107.14,129.30,107.10,129.22,107.06,129.35,107.06,129.45,107.06,129.57,107.06,129.62,107.05,129.65,107.04,129.62
RZ_4136256_16081,0,39737,50,0,1,107.03,129.57,106.97,129.35,106.92,129.12,106.88,128.78,106.86,128.60,106.94,128.62,107.03,128.82,107.11,129.03,107.12,129.10,107.15,129.15,107.16,129.20,107.19,129.18,107.20,129.20,107.14,129.22,107.09,129.25,107.04,129.25,107.04,129.25,107.04,129.20,107.06,129.12,107.08,129.00,107.10,128.93,107.08,128.88,107.06,128.88,107.06,128.97,107.09,129.05,107.11,129.12,107.12,129.00,107.17,128.88,107.24,128.75,107.26,128.68,107.22,128.53,107.19,128.38,107.19,128.28,107.19,128.22,107.20,128.22,107.20,128.32,107.20,128.43,107.19,128.47,107.19,128.47,107.20,128.45,107.20,128.43,107.16,128.57,107.12,128.75,107.11,128.90,107.12,128.88,107.14,128.82,107.11,128.80,107.08,128.80,107.05,128.80,107.06,128.78
RZ_4136256_16082,0,39737,50,0,1,107.05,128.75,107.03,128.82,106.99,128.95,106.99,128.90,107.01,128.75,107.01,128.85,107.00,129.12,107.03,129.40,107.08,129.35,107.11,129.10,107.11,128.85,107.11,128.72,107.12,128.75,107.10,128.62,107.08,128.50,107.00,128.53,106.95,128.70,106.91,128.88,106.92,128.88,106.92,128.88,106.91,128.90,106.89,128.93,106.89,128.82,106.91,128.70,106.94,128.57,106.96,128.62,106.96,128.82,106.97,129.00,106.97,129.12,107.01,129.07,107.05,128.88,107.09,128.65,107.09,128.47,107.09,128.57,107.08,128.78,107.12,128.95,107.17,128.80,107.09,128.60,106.94,128.55,106.79,128.70,106.79,128.65,106.78,128.47,106.81,128.28,106.83,128.25,106.85,128.22,106.81,128.22,106.79,128.20,106.79,128.40,106.78,128.65,106.78,128.47
RZ_4136256_16083,0,39737,49,0,1,106.76,128.10,106.79,128.03,106.83,128.38,106.84,128.80,106.84,128.93,106.81,129.00,106.80,129.00,106.83,128.93,106.88,128.80,106.88,128.65,106.84,128.57,106.79,128.47,106.78,128.38,106.76,128.47,106.76,128.68,106.76,128.88,106.78,128.88,106.80,128.75,106.79,128.62,106.76,128.53,106.72,128.60,106.67,128.65,106.61,128.75,106.60,128.82,106.64,128.65,106.67,128.40,106.67,128.18,106.69,128.07,106.69,128.00,106.70,128.05,106.71,128.22,106.71,128.38,106.71,128.30,106.66,128.22,106.62,128.15,106.58,128.15,106.55,128.20,106.53,128.30,106.50,128.60,106.49,128.85,106.46,129.05,106.44,129.00,106.41,128.88,106.40,128.70,106.39,128.43,106.36,128.22,106.42,128.15,106.50,128.20,106.58,128.15
RZ_4136256_16084,0,39737,50,0,1,106.60,128.05,106.64,128.12,106.61,128.20,106.56,128.30,106.50,128.32,106.50,128.45,106.51,128.57,106.50,128.60,106.46,128.68,106.47,128.75,106.51,128.78,106.55,128.78,106.54,128.82,106.53,128.85,106.58,128.85,106.64,128.85,106.59,128.80,106.47,128.78,106.44,128.70,106.53,128.62,106.58,128.55,106.56,128.50,106.56,128.50,106.49,128.60,106.41,128.70,106.34,128.82,106.34,128.80,106.38,128.78,106.42,128.85,106.49,128.95,106.49,129.05,106.50,128.75,106.51,128.45,106.42,128.25,106.34,128.32,106.26,128.43,106.30,128.35,106.39,128.28,106.45,128.30,106.49,128.45,106.46,128.53,106.45,128.45,106.45,128.35,106.46,128.30,106.46,128.15,106.47,127.92,106.47,127.70,106.47,127.67,106.47,127.78,106.45,128.12
RZ_4136256_16085,0,39737,51,0,1,106.41,128.43,106.39,128.68,106.40,128.65,106.42,128.62,106.41,128.47,106.38,128.35,106.33,128.22,106.36,128.30,106.41,128.40,106.45,128.57,106.42,128.65,106.42,128.62,106.45,128.55,106.49,128.38,106.50,128.25,106.50,128.12,106.47,128.07,106.45,128.12,106.44,128.18,106.44,128.28,106.44,128.40,106.41,128.53,106.40,128.55,106.39,128.50,106.40,128.45,106.41,128.45,106.42,128.43,106.42,128.43,106.41,128.45,106.40,128.55,106.35,128.65,106.29,128.70,106.22,128.72,106.19,128.68,106.16,128.60,106.19,128.50,106.22,128.45,106.26,128.43,106.26,128.38,106.28,128.28,106.33,128.22,106.36,128.12,106.39,128.05,106.38,128.00,106.34,128.10,106.30,128.22,106.28,128.28,106.26,128.25,106.25,128.22,106.30,128.07,106.34,127.92
RZ_4136256_16086,0,39737,51,0,1,106.28,127.78,106.19,127.97,106.09,128.18,106.10,128.35,106.11,128.32,106.14,128.20,106.14,128.10,106.14,128.03,106.16,128.03,106.19,128.03,106.14,128.10,106.08,128.18,106.00,128.15,106.00,128.05,105.99,127.80,105.99,127.65,106.00,127.72,106.01,127.75,106.01,127.85,105.96,127.72,105.91,127.80,105.88,127.97,105.89,128.18,105.91,128.32,105.92,128.25,105.91,128.20,105.89,128.15,105.91,128.12,105.94,128.35,105.96,128.60,105.91,128.80,105.85,128.93,105.79,129.03,105.76,128.70,105.76,128.22,105.79,128.03,105.83,128.30,105.86,128.55,105.88,128.53,105.86,128.50,105.83,128.50,105.78,128.47,105.74,128.45,105.71,128.40,105.70,128.30,105.70,128.20,105.70,128.07,105.69,128.03,105.66,128.40,105.65,128.80,105.69,128.78
RZ_4136256_16087,0,39737,50,0,1,105.74,128.38,105.66,127.97,105.55,128.18,105.47,128.38,105.51,128.57,105.56,128.57,105.58,128.57,105.60,128.57,105.60,128.55,105.59,128.43,105.55,128.35,105.53,128.25,105.50,128.25,105.50,128.25,105.50,128.20,105.46,128.18,105.42,128.47,105.44,128.82,105.51,128.95,105.59,128.68,105.59,128.40,105.58,128.25,105.53,128.18,105.49,128.03,105.47,127.97,105.50,127.85,105.49,127.83,105.44,128.07,105.41,128.38,105.40,128.70,105.40,128.78,105.40,128.85,105.41,128.90,105.44,128.88,105.45,128.82,105.45,128.75,105.36,128.70,105.28,128.68,105.28,128.62,105.36,128.60,105.45,128.57,105.44,128.57,105.44,128.57,105.38,128.50,105.33,128.38,105.26,128.22,105.26,128.18,105.25,128.20,105.26,128.28,105.29,128.30
RZ_4136256_16088,0,39737,50,0,1,105.31,128.30,105.30,128.20,105.26,128.15,105.22,128.12,105.28,128.18,105.34,128.20,105.38,128.20,105.34,128.20,105.28,128.18,105.22,128.18,105.17,128.22,105.15,128.28,105.12,128.43,105.12,128.55,105.10,128.70,105.09,128.78,105.09,128.82,105.11,128.88,105.12,128.85,105.17,128.75,105.25,128.70,105.34,128.70,105.39,128.65,105.39,128.55,105.36,128.50,105.30,128.60,105.24,128.68,105.21,128.53,105.19,128.32,105.16,128.05,105.15,127.97,105.19,127.80,105.22,127.70,105.26,127.70,105.26,127.88,105.20,128.07,105.14,128.12,105.03,128.15,104.97,128.15,105.00,128.10,105.06,127.97,105.17,127.85,105.21,127.75,105.25,127.70,105.26,127.65,105.20,127.65,105.10,127.67,105.00,127.70,105.08,127.70,105.17,127.62
RZ_4136256_16089,0,39737,50,0,1,105.28,127.53,105.25,127.50,105.20,127.55,105.15,127.70,105.15,127.78,105.16,128.00,105.16,128.15,105.14,128.10,105.12,127.92,105.15,127.72,105.15,127.70,105.08,127.70,105.01,127.67,104.94,127.70,104.95,127.62,104.97,127.58,105.00,127.50,105.01,127.72,105.03,127.97,105.04,128.15,105.06,128.03,105.03,127.80,104.99,127.65,104.94,127.55,104.96,127.50,105.06,127.42,105.17,127.42,105.22,127.38,105.19,127.38,105.15,127.47,105.10,127.60,105.06,127.70,105.04,127.70,105.01,127.70,105.00,127.70,104.97,127.72,104.99,127.72,104.99,127.72,104.97,127.62,104.91,127.60,104.84,127.60,104.76,127.70,104.79,127.70,104.83,127.67,104.80,127.53,104.74,127.42,104.69,127.33,104.71,127.30,104.74,127.42,104.74,127.55
RZ_4136256_16090,0,39737,50,0,1,104.76,127.60,104.78,127.53,104.78,127.45,104.75,127.45,104.76,127.45,104.76,127.47,104.76,127.50,104.78,127.55,104.80,127.65,104.84,127.92,104.86,128.15,104.86,128.15,104.92,127.95,105.00,127.88,105.05,127.95,105.01,128.05,104.75,128.12,104.49,128.20,104.28,127.85,104.11,127.17,103.85,126.33,103.36,125.92,102.84,125.70,102.15,125.03,101.46,124.40,100.70,122.88,99.89,121.95,99.01,120.03,98.26,118.70,97.69,116.33,97.00,113.95,96.14,111.40,95.20,109.08,94.20,107.35,93.10,105.17,91.90,102.33,91.01,99.28,89.88,96.67,88.72,93.83,87.50,90.70,86.42,87.33,85.38,84.53,84.09,81.62,82.92,78.75,81.75,76.38,80.71,73.95,79.79,71.38,78.97,69.00,78.24,66.88,77.56,64.75
RZ_4136256_16091,0,39737,50,0,1,76.70,62.77,76.00,61.12,75.31,59.35,74.84,57.27,74.31,55.17,73.62,53.38,72.95,52.12,72.29,51.00,71.59,49.95,71.01,48.77,70.60,47.90,70.40,47.00,70.24,46.25,70.09,45.20,70.17,44.33,70.26,43.52,70.33,42.92,70.31,42.05,70.34,41.12,70.39,40.40,70.33,40.33,70.22,40.30,69.92,40.00,69.67,39.70,69.35,39.42,69.19,39.35,69.04,39.27,68.95,39.17,68.91,39.48,68.99,39.83,69.05,40.23,69.15,40.50,69.17,40.83,69.21,41.10,69.21,41.20,69.20,41.50,69.17,41.83,69.17,42.55,69.15,42.98,69.12,43.48,69.10,43.73,69.10,43.95,69.10,44.10,69.11,44.35,69.20,44.67,69.28,45.00,69.35,45.17,69.35,45.42,69.44,45.67,69.51,45.77
RZ_4136256_16092,0,39737,50,0,1,69.59,45.73,69.59,45.75,69.56,45.85,69.55,45.95,69.55,46.02,69.59,46.08,69.62,46.20,69.64,46.38,69.62,46.60,69.62,46.92,69.62,47.20,69.62,47.27,69.62,47.20,69.62,47.12,69.64,47.17,69.65,47.27,69.59,47.40,69.51,47.62,69.50,47.75,69.58,47.85,69.66,47.90,69.69,48.15,69.69,48.40,69.67,48.58,69.66,48.60,69.64,48.65,69.69,48.65,69.74,48.70,69.79,48.83,69.79,48.92,69.83,49.00,69.88,49.02,69.92,49.12,69.91,49.20,69.91,49.27,69.90,49.20,69.97,49.15,70.06,49.15,70.15,49.25,70.16,49.35,70.16,49.42,70.14,49.67,70.12,49.88,70.16,50.12,70.22,50.17,70.31,50.23,70.34,50.23,70.39,50.23,70.40,50.20,70.39,50.20
RZ_4136256_16093,0,39737,50,0,1,70.38,50.00,70.42,49.77,70.49,49.80,70.49,50.02,70.44,50.23,70.41,50.17,70.47,50.20,70.51,50.30,70.55,50.48,70.55,50.58,70.55,50.70,70.55,50.75,70.54,50.80,70.49,50.83,70.45,50.75,70.41,50.67,70.42,50.73,70.41,50.88,70.39,51.00,70.38,51.00,70.36,51.02,70.36,51.05,70.34,51.12,70.31,51.20,70.29,51.38,70.26,51.45,70.24,51.45,70.21,51.35,70.29,51.25,70.36,51.20,70.44,51.10,70.45,51.10,70.46,51.12,70.46,51.15,70.38,51.17,70.29,51.17,70.28,51.17,70.33,51.33,70.38,51.48,70.36,51.62,70.40,51.60,70.45,51.55,70.49,51.58,70.47,51.65,70.47,51.73,70.46,51.70,70.47,51.73,70.49,51.75,70.51,51.88,70.51,51.98
RZ_4136256_16094,0,39737,50,0,1,70.51,51.95,70.53,51.85,70.54,51.77,70.55,51.85,70.55,51.90,70.55,51.92,70.55,51.92,70.54,52.10,70.54,52.30,70.53,52.23,70.59,51.98,70.64,51.70,70.70,51.85,70.71,51.98,70.69,52.00,70.65,51.88,70.60,51.92,70.58,52.12,70.55,52.27,70.60,52.23,70.66,52.15,70.74,52.00,70.70,51.92,70.66,51.80,70.65,51.75,70.67,51.70,70.70,51.70,70.71,51.70,70.72,51.73,70.74,51.73,70.75,51.70,70.72,51.67,70.69,51.65,70.66,51.67,70.70,51.70,70.74,51.75,70.72,51.90,70.67,52.05,70.64,52.12,70.65,52.02,70.69,51.95,70.72,51.88,70.75,51.90,70.75,51.92,70.74,52.02,70.74,52.10,70.75,52.08,70.75,51.95,70.76,51.85,70.75,52.05
RZ_4136256_16095,0,39737,49,0,1,70.69,52.25,70.64,52.45,70.60,52.48,70.60,52.62,70.64,52.75,70.69,52.73,70.72,52.58,70.72,52.40,70.72,52.52,70.71,52.67,70.70,52.80,70.70,52.77,70.71,52.77,70.71,52.80,70.69,52.88,70.67,52.92,70.70,52.83,70.72,52.67,70.72,52.55,70.71,52.58,70.70,52.60,70.69,52.65,70.75,52.70,70.81,52.60,70.85,52.45,70.81,52.35,70.75,52.42,70.71,52.48,70.72,52.40,70.75,52.33,70.79,52.27,70.79,52.27,70.76,52.35,70.74,52.48,70.72,52.58,70.72,52.62,70.70,52.65,70.66,52.70,70.65,52.73,70.65,52.77,70.65,52.80,70.65,52.73,70.65,52.48,70.67,52.20,70.70,52.17,70.71,52.33,70.71,52.45,70.69,52.40,70.65,52.38
RZ_4136256_16096,0,39737,50,0,1,70.62,52.40,70.62,52.45,70.61,52.55,70.61,52.65,70.55,52.75,70.53,52.77,70.50,52.80,70.41,52.85,70.29,52.85,70.17,52.58,70.21,52.25,70.39,51.75,70.62,51.23,70.92,50.27,71.11,49.52,71.49,48.75,71.97,48.08,72.55,47.20,73.05,46.35,73.40,45.45,73.66,44.50,73.79,43.45,73.90,42.58,74.00,41.52,74.03,40.60,74.04,39.65,74.06,38.60,74.06,37.73,74.08,36.55,74.08,35.65,74.08,34.52,74.14,33.77,74.22,33.33,74.34,32.80,74.39,32.25,74.42,31.45,74.50,30.98,74.60,30.45,74.69,30.07,74.71,29.70,74.72,29.52,74.72,29.20,74.69,28.88,74.64,28.60,74.61,28.60,74.59,28.40,74.56,28.15,74.49,27.82,74.42,27.62,74.38,27.45
RZ_4136256_16097,0,39737,50,0,1,74.39,27.32,74.29,27.27,74.19,27.25,74.12,27.25,74.11,27.27,74.12,27.27,74.10,27.20,74.11,27.12,74.16,27.15,74.21,27.27,74.24,27.40,74.21,27.32,74.16,27.23,74.10,27.10,74.00,27.07,73.91,27.07,73.86,27.07,73.86,27.38,73.84,27.70,73.80,27.95,73.71,27.93,73.66,27.90,73.62,27.93,73.62,27.90,73.59,27.88,73.56,27.85,73.54,27.88,73.56,27.77,73.56,27.70,73.56,27.70,73.55,27.80,73.59,27.90,73.64,28.07,73.69,28.25,73.67,28.40,73.64,28.38,73.61,28.38,73.60,28.48,73.61,28.52,73.62,28.52,73.64,28.68,73.62,28.88,73.61,29.07,73.59,29.07,73.60,29.07,73.59,29.07,73.58,29.02,73.56,29.00,73.56,29.00,73.58,29.10
RZ_4136256_16098,0,39737,51,0,1,73.62,29.20,73.67,29.27,73.70,29.20,73.65,29.15,73.58,29.27,73.51,29.48,73.45,29.62,73.44,29.60,73.45,29.55,73.49,29.57,73.54,29.60,73.55,29.77,73.54,29.95,73.55,30.07,73.55,30.05,73.55,30.02,73.54,30.02,73.54,30.02,73.54,30.02,73.53,30.00,73.53,29.98,73.54,29.95,73.55,29.88,73.51,29.82,73.46,29.80,73.41,29.88,73.41,29.90,73.40,30.00,73.41,30.02,73.42,30.05,73.42,30.02,73.45,30.00,73.46,30.00,73.49,30.00,73.50,30.02,73.51,30.05,73.51,30.12,73.45,30.20,73.39,30.18,73.33,30.07,73.30,30.05,73.28,30.07,73.33,30.07,73.40,30.07,73.46,30.10,73.40,30.23,73.36,30.27,73.34,30.30,73.38,30.32,73.35,30.35,73.28,30.32
RZ_4136256_16099,0,39737,51,0,1,73.20,30.30,73.15,30.30,73.14,30.30,73.19,30.25,73.26,30.25,73.36,30.30,73.39,30.35,73.38,30.48,73.33,30.55,73.29,30.62,73.29,30.62,73.26,30.45,73.25,30.23,73.25,29.98,73.26,29.90,73.26,29.90,73.28,29.95,73.29,30.00,73.26,29.98,73.22,29.95,73.17,29.95,73.15,30.00,73.15,30.02,73.21,30.00,73.28,29.98,73.38,29.98,73.40,29.98,73.40,29.95,73.35,29.90,73.35,29.88,73.38,29.85,73.42,29.88,73.44,29.88,73.40,29.85,73.36,29.77,73.29,29.73,73.26,29.77,73.22,29.93,73.22,30.18,73.22,30.32,73.25,30.40,73.29,30.40,73.31,30.38,73.33,30.38,73.24,30.40,73.15,30.45,73.10,30.40,73.15,30.32,73.17,30.25,73.16,30.25,73.11,30.25
RZ_4136256_16100,0,39737,51,0,1,73.09,30.35,73.09,30.60,73.12,30.82,73.15,30.73,73.14,30.52,73.15,30.30,73.17,30.32,73.16,30.32,73.12,30.35,73.11,30.32,73.14,30.30,73.15,30.30,73.12,30.35,73.10,30.38,73.11,30.38,73.10,30.35,73.09,30.35,73.05,30.35,73.03,30.38,73.01,30.38,73.04,30.52,73.10,30.68,73.15,30.80,73.20,30.75,73.20,30.75,73.17,30.80,73.16,30.70,73.19,30.55,73.24,30.32,73.29,30.30,73.33,30.25,73.35,30.27,73.33,30.32,73.26,30.40,73.21,30.48,73.19,30.48,73.19,30.48,73.19,30.48,73.19,30.52,73.17,30.55,73.17,30.55,73.17,30.45,73.24,30.43,73.29,30.45,73.34,30.43,73.34,30.32,73.34,30.23,73.33,30.27,73.31,30.27,73.31,30.23,73.33,30.10
RZ_4136256_16101,null,null,null,null,null,null